Is C-Com Satellite Systems Inc. (CYSNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our C-Com Satellite Systems Inc. (CYSNF) research center and poll results.
OTC : CYSNF
C-Com Satellite Systems Inc.
$0.71 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 5.06K
- Market Capitalization
- $30M
- P/E Ratio
- -97.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.81
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.67
2026-07-16
Close Price
$0.71
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.59
Average
1.02
Maximum
2.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.67 | $0.71 | 1000 |
| 2026-07-15 | 0.67 | $0.71 | 7226 |
| 2026-07-14 | 0.67 | $0.64 | 4100 |
| 2026-07-13 | 0.67 | $0.64 | 4100 |
| 2026-07-10 | 0.67 | $0.64 | 100 |
| 2026-07-09 | 0.68 | $0.67 | 200 |
| 2026-07-08 | 0.68 | $0.64 | 10050 |
| 2026-07-07 | 0.68 | $0.66 | — |
| 2026-07-06 | 0.68 | $0.66 | 4100 |
| 2026-07-02 | 0.68 | $0.66 | 4100 |
| 2026-07-01 | 0.68 | $0.66 | 4100 |
| 2026-06-30 | 0.68 | $0.66 | 4100 |
| 2026-06-29 | 0.68 | $0.66 | 4100 |
| 2026-06-26 | 0.68 | $0.66 | 4100 |
| 2026-06-25 | 0.68 | $0.66 | 12217 |
| 2026-06-24 | 0.69 | $0.67 | 2000 |
| 2026-06-23 | 0.69 | $0.67 | 17000 |
| 2026-06-22 | 0.69 | $0.68 | 17877 |
| 2026-06-18 | 0.69 | $0.68 | 5500 |
| 2026-06-17 | 0.69 | $0.68 | 5500 |
| 2026-06-16 | 0.69 | $0.72 | 16000 |
| 2026-06-15 | 0.69 | $0.71 | 4100 |
| 2026-06-12 | 0.69 | $0.70 | 9455 |
| 2026-06-11 | 0.69 | $0.70 | 10500 |
| 2026-06-10 | 0.69 | $0.70 | 2010 |
| 2026-06-09 | 0.69 | $0.69 | 2010 |
| 2026-06-08 | 0.69 | $0.69 | — |
| 2026-06-05 | 0.69 | $0.69 | 2010 |
| 2026-06-04 | 0.69 | $0.69 | 5000 |
| 2026-06-03 | 0.69 | $0.66 | 2010 |
| 2026-06-02 | 0.69 | $0.66 | 14850 |
| 2026-06-01 | 0.69 | $0.68 | 2000 |
| 2026-05-29 | 0.69 | $0.68 | 2000 |
| 2026-05-28 | 0.69 | $0.68 | 8400 |
| 2026-05-27 | 0.70 | $0.74 | 2800 |
| 2026-05-26 | 0.70 | $0.68 | 7200 |
| 2026-05-22 | 0.70 | $0.65 | 7645 |
| 2026-05-21 | 0.70 | $0.69 | 3700 |
| 2026-05-20 | 0.70 | $0.71 | 1100 |
| 2026-05-19 | 0.70 | $0.71 | 2100 |
| 2026-05-18 | 0.70 | $0.75 | 4900 |
| 2026-05-15 | 0.70 | $0.72 | 7010 |
| 2026-05-14 | 0.70 | $0.70 | 11149 |
| 2026-05-13 | 0.70 | $0.66 | — |
| 2026-05-12 | 0.70 | $0.66 | 5000 |
| 2026-05-11 | 0.70 | $0.69 | 10780 |
| 2026-05-08 | 0.70 | $0.69 | 4000 |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | 1666 |
| 2026-05-05 | 0.70 | $0.70 | 1666 |
| 2026-05-04 | 0.70 | $0.70 | 8501 |
| 2026-05-01 | 0.70 | $0.68 | 5500 |
| 2026-04-30 | 0.70 | $0.68 | 31500 |
| 2026-04-29 | 0.70 | $0.74 | 1500 |
| 2026-04-28 | 0.70 | $0.72 | 16928 |
| 2026-04-27 | 0.70 | $0.70 | 1000 |
| 2026-04-24 | 0.70 | $0.70 | 32000 |
| 2026-04-23 | 0.70 | $0.73 | 7000 |
| 2026-04-22 | 0.70 | $0.72 | 1200 |
| 2026-04-21 | 0.70 | $0.71 | 4500 |
| 2026-04-20 | 0.70 | $0.72 | 1900 |
| 2026-04-17 | 0.70 | $0.70 | 23500 |
| 2026-04-16 | 0.70 | $0.75 | 1300 |
| 2026-04-15 | 0.70 | $0.65 | 1000 |
| 2026-04-14 | 0.70 | $0.65 | 41500 |
| 2026-04-13 | 0.70 | $0.67 | 10000 |
| 2026-04-10 | 0.70 | $0.69 | 11401 |
| 2026-04-09 | 0.71 | $0.71 | 1000 |
| 2026-04-08 | 0.71 | $0.71 | 40000 |
| 2026-04-07 | 0.71 | $0.69 | 20400 |
| 2026-04-06 | 0.71 | $0.70 | 10000 |
| 2026-04-02 | 0.71 | $0.72 | 1200 |
| 2026-04-01 | 0.71 | $0.69 | 1000 |
| 2026-03-31 | 0.71 | $0.69 | 1000 |
| 2026-03-30 | 0.71 | $0.69 | 20000 |
| 2026-03-27 | 0.71 | $0.71 | 1000 |
| 2026-03-26 | 0.71 | $0.71 | 1000 |
| 2026-03-25 | 0.71 | $0.71 | 26679 |
| 2026-03-24 | 0.71 | $0.70 | 2792 |
| 2026-03-23 | 0.71 | $0.71 | 1000 |
| 2026-03-20 | 0.71 | $0.73 | 11000 |
| 2026-03-19 | 0.72 | $0.69 | 3000 |
| 2026-03-18 | 0.72 | $0.70 | 3000 |
| 2026-03-17 | 0.72 | $0.70 | 3000 |
| 2026-03-16 | 0.72 | $0.70 | 700 |
| 2026-03-13 | 0.72 | $0.72 | 3000 |
| 2026-03-12 | 0.72 | $0.72 | 3000 |
| 2026-03-11 | 0.72 | $0.72 | 6015 |
| 2026-03-10 | 0.72 | $0.70 | 3000 |
| 2026-03-09 | 0.72 | $0.70 | 3000 |
| 2026-03-06 | 0.73 | $0.70 | 3000 |
| 2026-03-05 | 0.73 | $0.70 | 4000 |
| 2026-03-04 | 0.73 | $0.70 | 5600 |
| 2026-03-03 | 0.73 | $0.70 | 5600 |
| 2026-03-02 | 0.73 | $0.70 | 5600 |
| 2026-02-27 | 0.74 | $0.70 | 5600 |
| 2026-02-26 | 0.74 | $0.72 | 5600 |
| 2026-02-25 | 0.74 | $0.76 | 16200 |
| 2026-02-24 | 0.74 | $0.73 | 5600 |
| 2026-02-23 | 0.74 | $0.73 | 68000 |
| 2026-02-20 | 0.74 | $0.76 | 14600 |
| 2026-02-19 | 0.73 | $0.72 | 3200 |
| 2026-02-18 | 0.73 | $0.73 | 500 |
| 2026-02-17 | 0.73 | $0.72 | 245 |
| 2026-02-13 | 0.73 | $0.72 | 18955 |
| 2026-02-12 | 0.72 | $0.74 | 10300 |
| 2026-02-11 | 0.72 | $0.75 | 6000 |
| 2026-02-10 | 0.72 | $0.74 | 4000 |
| 2026-02-09 | 0.71 | $0.73 | 6150 |
| 2026-02-06 | 0.71 | $0.75 | 1020 |
| 2026-02-05 | 0.70 | $0.75 | 2344 |
| 2026-02-04 | 0.70 | $0.73 | 10000 |
| 2026-02-03 | 0.69 | $0.73 | 10000 |
| 2026-02-02 | 0.68 | $0.76 | 14086 |
| 2026-01-30 | 0.68 | $0.76 | 4615 |
| 2026-01-29 | 0.67 | $0.74 | 3300 |
| 2026-01-28 | 0.66 | $0.76 | 3300 |
| 2026-01-27 | 0.65 | $0.78 | 38500 |
| 2026-01-26 | 0.64 | $0.78 | 22205 |
| 2026-01-23 | 0.63 | $0.65 | 1735 |
| 2026-01-22 | 0.63 | $0.65 | 1735 |
| 2026-01-21 | 0.63 | $0.67 | 1735 |
| 2026-01-20 | 0.62 | $0.67 | 15790 |
| 2026-01-16 | 0.62 | $0.67 | 11000 |
| 2026-01-15 | 0.62 | $0.67 | 11000 |
| 2026-01-14 | 0.61 | $0.67 | 11000 |
| 2026-01-13 | 0.61 | $0.67 | 3994 |
| 2026-01-12 | 0.60 | $0.69 | 18133 |
| 2026-01-09 | 0.60 | $0.63 | 6250 |
| 2026-01-08 | 0.60 | $0.61 | 6250 |
| 2026-01-07 | 0.60 | $0.61 | 6250 |
| 2026-01-06 | 0.60 | $0.61 | 135 |
| 2026-01-05 | 0.60 | $0.61 | 6250 |
| 2026-01-02 | 0.59 | $0.60 | 6250 |
| 2025-12-31 | 0.59 | $0.59 | 6250 |
| 2025-12-30 | 0.59 | $0.59 | 41155 |
| 2025-12-29 | 0.59 | $0.58 | 16250 |
| 2025-12-26 | 0.59 | $0.61 | 4100 |
| 2025-12-24 | 0.59 | $0.58 | 12000 |
| 2025-12-23 | 0.59 | $0.61 | 1000 |
| 2025-12-22 | 0.59 | $0.61 | 5624 |
| 2025-12-19 | 0.59 | $0.61 | 1000 |
| 2025-12-18 | 0.59 | $0.58 | 1000 |
| 2025-12-17 | 0.59 | $0.58 | 1000 |
| 2025-12-16 | 0.59 | $0.58 | 2734 |
| 2025-12-15 | 0.59 | $0.60 | — |
| 2025-12-12 | 0.59 | $0.60 | 1000 |
| 2025-12-11 | 0.59 | $0.60 | — |
| 2025-12-10 | 0.59 | $0.60 | 2200 |
| 2025-12-09 | 0.59 | $0.59 | 1760 |
| 2025-12-08 | 0.59 | $0.58 | 10002 |
| 2025-12-05 | 0.59 | $0.58 | 19229 |
| 2025-12-04 | 0.59 | $0.59 | 4137 |
| 2025-12-03 | 0.60 | $0.59 | 1000 |
| 2025-12-02 | 0.60 | $0.59 | 5000 |
| 2025-12-01 | 0.60 | $0.58 | 1000 |
| 2025-11-28 | 0.60 | $0.58 | 19043 |
| 2025-11-26 | 0.60 | $0.56 | 38000 |
| 2025-11-25 | 0.61 | $0.58 | 10075 |
| 2025-11-24 | 0.61 | $0.57 | 6164 |
| 2025-11-21 | 0.61 | $0.59 | 6344 |
| 2025-11-20 | 0.61 | $0.58 | 2714 |
| 2025-11-19 | 0.62 | $0.60 | 6000 |
| 2025-11-18 | 0.62 | $0.60 | 6000 |
| 2025-11-17 | 0.62 | $0.61 | 6000 |
| 2025-11-14 | 0.62 | $0.61 | 6000 |
| 2025-11-13 | 0.63 | $0.61 | 6000 |
| 2025-11-12 | 0.63 | $0.61 | 6000 |
| 2025-11-11 | 0.64 | $0.61 | 48800 |
| 2025-11-10 | 0.64 | $0.58 | 27566 |
| 2025-11-07 | 0.65 | $0.60 | 1000 |
| 2025-11-06 | 0.66 | $0.60 | 1000 |
| 2025-11-05 | 0.66 | $0.63 | 16746 |
| 2025-11-04 | 0.66 | $0.61 | 31246 |
| 2025-11-03 | 0.67 | $0.65 | 5000 |
| 2025-10-31 | 0.67 | $0.64 | 20000 |
| 2025-10-30 | 0.67 | $0.64 | 10070 |
| 2025-10-29 | 0.67 | $0.62 | 8165 |
| 2025-10-28 | 0.68 | $0.61 | 28241 |
| 2025-10-27 | 0.68 | $0.58 | 1.0M |
| 2025-10-24 | 0.69 | $0.65 | — |
| 2025-10-23 | 0.69 | $0.65 | 4030 |
| 2025-10-22 | 0.69 | $0.68 | 500 |
| 2025-10-21 | 0.69 | $0.63 | 17921 |
| 2025-10-20 | 0.69 | $0.67 | 102120 |
| 2025-10-17 | 0.68 | $0.70 | 41280 |
| 2025-10-16 | 0.68 | $0.71 | 12650 |
| 2025-10-15 | 0.68 | $0.74 | 5600 |
| 2025-10-14 | 0.68 | $0.70 | — |
| 2025-10-13 | 0.67 | $0.70 | — |
| 2025-10-10 | 0.67 | $0.70 | 710 |
| 2025-10-09 | 0.67 | $0.71 | 10000 |
| 2025-10-08 | 0.67 | $0.67 | 4560 |
| 2025-10-07 | 0.67 | $0.68 | 12736 |
| 2025-10-06 | 0.67 | $0.68 | — |
| 2025-10-03 | 0.67 | $0.68 | 2350 |
| 2025-10-02 | 0.67 | $0.65 | 3000 |
| 2025-10-01 | 0.68 | $0.71 | — |
| 2025-09-30 | 0.68 | $0.71 | — |
| 2025-09-29 | 0.68 | $0.71 | 1800 |
| 2025-09-26 | 0.68 | $0.69 | 2000 |
| 2025-09-25 | 0.68 | $0.64 | — |
| 2025-09-24 | 0.69 | $0.64 | 15499 |
| 2025-09-23 | 0.69 | $0.61 | 151 |
| 2025-09-22 | 0.69 | $0.62 | 2113 |
| 2025-09-19 | 0.70 | $0.69 | 913 |
| 2025-09-18 | 0.69 | $0.65 | 100 |
| 2025-09-17 | 0.69 | $0.66 | 400 |
| 2025-09-16 | 0.69 | $0.61 | 2000 |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | 501 |
| 2025-09-11 | 0.70 | $0.70 | 1000 |
| 2025-09-10 | 0.69 | $0.65 | 1536 |
| 2025-09-09 | 0.69 | $0.72 | — |
| 2025-09-08 | 0.69 | $0.72 | — |
| 2025-09-05 | 0.69 | $0.72 | — |
| 2025-09-04 | 0.69 | $0.72 | — |
| 2025-09-03 | 0.68 | $0.72 | — |
| 2025-09-02 | 0.68 | $0.72 | 2000 |
| 2025-08-29 | 0.68 | $0.72 | — |
| 2025-08-28 | 0.67 | $0.72 | 300 |
| 2025-08-27 | 0.67 | $0.71 | — |
| 2025-08-26 | 0.67 | $0.71 | 1515 |
| 2025-08-25 | 0.67 | $0.70 | 1620 |
| 2025-08-22 | 0.67 | $0.66 | 2000 |
| 2025-08-21 | 0.67 | $0.66 | 2000 |
| 2025-08-20 | 0.67 | $0.60 | 2000 |
| 2025-08-19 | 0.68 | $0.69 | 2000 |
| 2025-08-18 | 0.68 | $0.69 | 21711 |
| 2025-08-15 | 0.68 | $0.71 | 34907 |
| 2025-08-14 | 0.67 | $0.66 | — |
| 2025-08-13 | 0.68 | $0.66 | 660 |
| 2025-08-12 | 0.68 | $0.66 | — |
| 2025-08-11 | 0.68 | $0.66 | 500 |
| 2025-08-08 | 0.68 | $0.66 | 700 |
| 2025-08-07 | 0.68 | $0.68 | — |
| 2025-08-06 | 0.68 | $0.68 | — |
| 2025-08-05 | 0.68 | $0.68 | 1100 |
| 2025-08-04 | 0.69 | $0.66 | — |
| 2025-08-01 | 0.69 | $0.66 | 200 |
| 2025-07-31 | 0.69 | $0.66 | 1500 |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | 1000 |
| 2025-07-25 | 0.71 | $0.70 | 1000 |
| 2025-07-24 | 0.71 | $0.69 | 890 |
| 2025-07-23 | 0.71 | $0.67 | — |
| 2025-07-22 | 0.71 | $0.67 | — |
| 2025-07-21 | 0.72 | $0.67 | 5620 |
| 2025-07-18 | 0.72 | $0.67 | 24916 |
| 2025-07-17 | 0.72 | $0.68 | 1000 |
| 2025-07-16 | 0.72 | $0.68 | 1000 |
| 2025-07-15 | 0.73 | $0.68 | 1325 |
| 2025-07-14 | 0.73 | $0.69 | 2512 |
| 2025-07-11 | 0.73 | $0.72 | 13410 |
| 2025-07-10 | 0.73 | $0.70 | — |
| 2025-07-09 | 0.73 | $0.70 | 120 |
| 2025-07-08 | 0.73 | $0.70 | 1405 |
| 2025-07-07 | 0.73 | $0.74 | 525 |
| 2025-07-03 | 0.73 | $0.73 | 275 |
| 2025-07-02 | 0.73 | $0.74 | 1000 |
| 2025-07-01 | 0.73 | $0.73 | 500 |
| 2025-06-30 | 0.73 | $0.76 | 1000 |
| 2025-06-27 | 0.73 | $0.76 | 21100 |
| 2025-06-26 | 0.73 | $0.76 | 28270 |
| 2025-06-25 | 0.73 | $0.75 | — |
| 2025-06-24 | 0.73 | $0.75 | 2000 |
| 2025-06-23 | 0.73 | $0.72 | — |
| 2025-06-20 | 0.73 | $0.72 | — |
| 2025-06-18 | 0.73 | $0.72 | — |
| 2025-06-17 | 0.73 | $0.72 | 6907 |
| 2025-06-16 | 0.72 | $0.73 | 300 |
| 2025-06-13 | 0.72 | $0.69 | 1400 |
| 2025-06-12 | 0.72 | $0.69 | 611 |
| 2025-06-11 | 0.72 | $0.70 | 3165 |
| 2025-06-10 | 0.72 | $0.71 | — |
| 2025-06-09 | 0.72 | $0.71 | 600 |
| 2025-06-06 | 0.72 | $0.75 | 1600 |
| 2025-06-05 | 0.72 | $0.75 | — |
| 2025-06-04 | 0.72 | $0.75 | 300 |
| 2025-06-03 | 0.72 | $0.78 | 2522 |
| 2025-06-02 | 0.71 | $0.75 | 100 |
| 2025-05-30 | 0.71 | $0.76 | 10135 |
| 2025-05-29 | 0.70 | $0.73 | 8400 |
| 2025-05-28 | 0.70 | $0.76 | — |
| 2025-05-27 | 0.70 | $0.76 | 21000 |
| 2025-05-23 | 0.69 | $0.68 | — |
| 2025-05-22 | 0.69 | $0.68 | 7100 |
| 2025-05-21 | 0.69 | $0.73 | 6000 |
| 2025-05-20 | 0.69 | $0.69 | 3525 |
| 2025-05-19 | 0.69 | $0.62 | 8920 |
| 2025-05-16 | 0.69 | $0.70 | 5200 |
| 2025-05-15 | 0.70 | $0.74 | 824 |
| 2025-05-14 | 0.70 | $0.71 | — |
| 2025-05-13 | 0.70 | $0.71 | 402 |
| 2025-05-12 | 0.70 | $0.72 | 100 |
| 2025-05-09 | 0.70 | $0.71 | 900 |
| 2025-05-08 | 0.70 | $0.68 | 3506 |
| 2025-05-07 | 0.70 | $0.69 | 18770 |
| 2025-05-06 | 0.70 | $0.71 | — |
| 2025-05-05 | 0.70 | $0.71 | 20550 |
| 2025-05-02 | 0.70 | $0.62 | — |
| 2025-05-01 | 0.71 | $0.62 | 200 |
| 2025-04-30 | 0.71 | $0.71 | — |
| 2025-04-29 | 0.72 | $0.71 | 500 |
| 2025-04-28 | 0.72 | $0.72 | 2000 |
| 2025-04-25 | 0.73 | $0.69 | 500 |
| 2025-04-24 | 0.73 | $0.68 | — |
| 2025-04-23 | 0.74 | $0.68 | — |
| 2025-04-22 | 0.75 | $0.68 | — |
| 2025-04-21 | 0.75 | $0.68 | 131 |
| 2025-04-17 | 0.76 | $0.76 | — |
| 2025-04-16 | 0.76 | $0.76 | 221 |
| 2025-04-15 | 0.77 | $0.71 | 3959 |
| 2025-04-14 | 0.77 | $0.74 | 3000 |
| 2025-04-11 | 0.77 | $0.74 | 1000 |
| 2025-04-10 | 0.78 | $0.74 | 628 |
| 2025-04-09 | 0.78 | $0.71 | 5200 |
| 2025-04-08 | 0.78 | $0.71 | 11255 |
| 2025-04-07 | 0.79 | $0.68 | — |
| 2025-04-04 | 0.79 | $0.68 | 4566 |
| 2025-04-03 | 0.79 | $0.76 | — |
| 2025-04-02 | 0.79 | $0.76 | — |
| 2025-04-01 | 0.79 | $0.76 | 1000 |
| 2025-03-31 | 0.79 | $0.76 | 25559 |
| 2025-03-28 | 0.79 | $0.83 | 1000 |
| 2025-03-27 | 0.79 | $0.83 | 1000 |
| 2025-03-26 | 0.79 | $0.83 | 1000 |
| 2025-03-25 | 0.79 | $0.83 | 1450 |
| 2025-03-24 | 0.79 | $0.79 | 10227 |
| 2025-03-21 | 0.79 | $0.82 | 100 |
| 2025-03-20 | 0.79 | $0.82 | 100 |
| 2025-03-19 | 0.79 | $0.83 | 1400 |
| 2025-03-18 | 0.79 | $0.82 | 230 |
| 2025-03-17 | 0.79 | $0.80 | 5400 |
| 2025-03-14 | 0.79 | $0.82 | 6015 |
| 2025-03-13 | 0.79 | $0.77 | 500 |
| 2025-03-12 | 0.79 | $0.77 | 5000 |
| 2025-03-11 | 0.80 | $0.73 | 1004 |
| 2025-03-10 | 0.80 | $0.76 | 320 |
| 2025-03-07 | 0.80 | $0.74 | 101 |
| 2025-03-06 | 0.80 | $0.75 | 1000 |
| 2025-03-05 | 0.80 | $0.77 | 500 |
| 2025-03-04 | 0.80 | $0.77 | 800 |
| 2025-03-03 | 0.79 | $0.78 | 1500 |
| 2025-02-28 | 0.79 | $0.80 | — |
| 2025-02-27 | 0.78 | $0.80 | 11933 |
| 2025-02-26 | 0.78 | $0.82 | 500 |
| 2025-02-25 | 0.77 | $0.82 | 500 |
| 2025-02-24 | 0.77 | $0.82 | 1200 |
| 2025-02-21 | 0.77 | $0.84 | 1000 |
| 2025-02-20 | 0.76 | $0.82 | — |
| 2025-02-19 | 0.76 | $0.82 | 600 |
| 2025-02-18 | 0.76 | $0.81 | 600 |
| 2025-02-14 | 0.75 | $0.83 | 2273 |
| 2025-02-13 | 0.75 | $0.80 | 1000 |
| 2025-02-12 | 0.74 | $0.80 | 8995 |
| 2025-02-11 | 0.74 | $0.82 | 1200 |
| 2025-02-10 | 0.73 | $0.80 | 2800 |
| 2025-02-07 | 0.73 | $0.83 | 5127 |
| 2025-02-06 | 0.73 | $0.73 | 1499 |
| 2025-02-05 | 0.73 | $0.72 | 900 |
| 2025-02-04 | 0.74 | $0.72 | 900 |
| 2025-02-03 | 0.74 | $0.69 | 2000 |
| 2025-01-31 | 0.75 | $0.69 | — |
| 2025-01-30 | 0.76 | $0.69 | 1700 |
| 2025-01-29 | 0.76 | $0.69 | 500 |
| 2025-01-28 | 0.77 | $0.75 | 1000 |
| 2025-01-27 | 0.77 | $0.75 | 3002 |
| 2025-01-24 | 0.77 | $0.74 | 2200 |
| 2025-01-23 | 0.78 | $0.75 | 1400 |
| 2025-01-22 | 0.78 | $0.77 | 1400 |
| 2025-01-21 | 0.78 | $0.77 | 650 |
| 2025-01-17 | 0.78 | $0.71 | 300 |
| 2025-01-16 | 0.79 | $0.70 | — |
| 2025-01-15 | 0.79 | $0.70 | 3419 |
| 2025-01-14 | 0.80 | $0.69 | 5000 |
| 2025-01-13 | 0.81 | $0.69 | 15650 |
| 2025-01-10 | 0.81 | $0.81 | — |
| 2025-01-08 | 0.82 | $0.81 | 2075 |
| 2025-01-07 | 0.82 | $0.82 | 1200 |
| 2025-01-06 | 0.82 | $0.83 | 1800 |
| 2025-01-03 | 0.82 | $0.83 | 1500 |
| 2025-01-02 | 0.82 | $0.81 | 1000 |
| 2024-12-31 | 0.82 | $0.81 | 23960 |
| 2024-12-30 | 0.82 | $0.83 | 13460 |
| 2024-12-27 | 0.82 | $0.81 | 8000 |
| 2024-12-26 | 0.83 | $0.80 | 3301 |
| 2024-12-24 | 0.83 | $0.80 | — |
| 2024-12-23 | 0.84 | $0.80 | 3905 |
| 2024-12-20 | 0.84 | $0.78 | 5117 |
| 2024-12-19 | 0.85 | $0.82 | 15558 |
| 2024-12-18 | 0.85 | $0.79 | 4250 |
| 2024-12-17 | 0.85 | $0.82 | 590 |
| 2024-12-16 | 0.86 | $0.81 | 2001 |
| 2024-12-13 | 0.86 | $0.83 | 8700 |
| 2024-12-12 | 0.86 | $0.82 | 2500 |
| 2024-12-11 | 0.86 | $0.84 | 8700 |
| 2024-12-10 | 0.87 | $0.85 | 27400 |
| 2024-12-09 | 0.87 | $0.83 | — |
| 2024-12-06 | 0.87 | $0.83 | 4800 |
| 2024-12-05 | 0.86 | $0.83 | 402 |
| 2024-12-04 | 0.87 | $0.84 | 20000 |
| 2024-12-03 | 0.86 | $0.86 | 279 |
| 2024-12-02 | 0.86 | $0.85 | — |
| 2024-11-29 | 0.86 | $0.85 | 2000 |
| 2024-11-27 | 0.86 | $0.85 | 2000 |
| 2024-11-26 | 0.86 | $0.91 | 5075 |
| 2024-11-25 | 0.86 | $0.90 | 100 |
| 2024-11-22 | 0.86 | $0.88 | 2000 |
| 2024-11-21 | 0.86 | $0.88 | 7048 |
| 2024-11-20 | 0.86 | $0.93 | 35396 |
| 2024-11-19 | 0.85 | $0.86 | 600 |
| 2024-11-18 | 0.85 | $0.86 | — |
| 2024-11-15 | 0.86 | $0.86 | — |
| 2024-11-14 | 0.86 | $0.86 | — |
| 2024-11-13 | 0.86 | $0.86 | — |
| 2024-11-12 | 0.87 | $0.86 | 1000 |
| 2024-11-11 | 0.88 | $0.86 | 600 |
| 2024-11-08 | 0.88 | $0.82 | 600 |
| 2024-11-07 | 0.88 | $0.82 | 600 |
| 2024-11-06 | 0.89 | $0.87 | 625 |
| 2024-11-05 | 0.90 | $0.81 | 600 |
| 2024-11-04 | 0.91 | $0.81 | 600 |
| 2024-11-01 | 0.91 | $0.79 | 12600 |
| 2024-10-31 | 0.92 | $0.86 | 2400 |
| 2024-10-30 | 0.92 | $0.86 | 68401 |
| 2024-10-29 | 0.93 | $0.87 | — |
| 2024-10-28 | 0.93 | $0.87 | — |
| 2024-10-25 | 0.93 | $0.87 | — |
| 2024-10-24 | 0.94 | $0.87 | 101 |
| 2024-10-23 | 0.94 | $0.88 | 500 |
| 2024-10-22 | 0.95 | $0.89 | — |
| 2024-10-21 | 0.95 | $0.89 | 2150 |
| 2024-10-18 | 0.95 | $0.93 | 1000 |
| 2024-10-17 | 0.94 | $0.99 | — |
| 2024-10-16 | 0.94 | $0.99 | — |
| 2024-10-15 | 0.93 | $0.99 | 500 |
| 2024-10-14 | 0.92 | $0.86 | 10300 |
| 2024-10-11 | 0.92 | $0.96 | 3034 |
| 2024-10-10 | 0.92 | $1.00 | 2200 |
| 2024-10-09 | 0.91 | $0.96 | — |
| 2024-10-08 | 0.90 | $0.96 | 432 |
| 2024-10-07 | 0.90 | $0.91 | 3248 |
| 2024-10-04 | 0.89 | $0.95 | 8100 |
| 2024-10-03 | 0.88 | $0.94 | 3551 |
| 2024-10-02 | 0.88 | $0.93 | 600 |
| 2024-10-01 | 0.87 | $0.93 | 800 |
| 2024-09-30 | 0.87 | $0.93 | 2250 |
| 2024-09-27 | 0.87 | $0.96 | 5000 |
| 2024-09-26 | 0.86 | $0.97 | 1375 |
| 2024-09-25 | 0.85 | $1.00 | 19395 |
| 2024-09-24 | 0.85 | $0.90 | 135 |
| 2024-09-23 | 0.85 | $0.87 | 5515 |
| 2024-09-20 | 0.85 | $0.88 | — |
| 2024-09-19 | 0.85 | $0.88 | 1500 |
| 2024-09-18 | 0.85 | $0.82 | 2854 |
| 2024-09-17 | 0.85 | $0.88 | 4628 |
| 2024-09-16 | 0.85 | $0.86 | 1000 |
| 2024-09-13 | 0.85 | $0.83 | — |
| 2024-09-12 | 0.86 | $0.83 | 1000 |
| 2024-09-11 | 0.86 | $0.86 | 6100 |
| 2024-09-10 | 0.86 | $0.80 | — |
| 2024-09-09 | 0.86 | $0.80 | 200 |
| 2024-09-06 | 0.87 | $0.80 | 4100 |
| 2024-09-05 | 0.87 | $0.84 | — |
| 2024-09-04 | 0.88 | $0.84 | — |
| 2024-09-03 | 0.88 | $0.84 | 500 |
| 2024-08-30 | 0.88 | $0.87 | — |
| 2024-08-29 | 0.87 | $0.87 | 32441 |
| 2024-08-28 | 0.87 | $0.77 | 200 |
| 2024-08-27 | 0.88 | $0.90 | — |
| 2024-08-26 | 0.88 | $0.90 | — |
| 2024-08-23 | 0.88 | $0.90 | 5240 |
| 2024-08-22 | 0.88 | $0.88 | — |
| 2024-08-21 | 0.88 | $0.88 | — |
| 2024-08-20 | 0.88 | $0.88 | 3966 |
| 2024-08-19 | 0.88 | $0.89 | 1005 |
| 2024-08-16 | 0.88 | $0.84 | 6000 |
| 2024-08-15 | 0.88 | $0.89 | — |
| 2024-08-14 | 0.88 | $0.89 | — |
| 2024-08-13 | 0.88 | $0.89 | — |
| 2024-08-12 | 0.88 | $0.89 | — |
| 2024-08-09 | 0.87 | $0.89 | 4402 |
| 2024-08-08 | 0.87 | $0.89 | 1220 |
| 2024-08-07 | 0.87 | $0.89 | 7200 |
| 2024-08-06 | 0.87 | $0.84 | — |
| 2024-08-05 | 0.87 | $0.84 | — |
| 2024-08-02 | 0.87 | $0.84 | 400 |
| 2024-08-01 | 0.88 | $0.89 | 4100 |
| 2024-07-31 | 0.88 | $0.89 | 2000 |
| 2024-07-30 | 0.87 | $0.90 | — |
| 2024-07-29 | 0.87 | $0.90 | — |
| 2024-07-26 | 0.87 | $0.90 | 200 |
| 2024-07-25 | 0.87 | $0.88 | — |
| 2024-07-24 | 0.87 | $0.88 | — |
| 2024-07-23 | 0.87 | $0.88 | 380 |
| 2024-07-22 | 0.87 | $0.87 | — |
| 2024-07-19 | 0.87 | $0.87 | 1520 |
| 2024-07-18 | 0.87 | $0.88 | — |
| 2024-07-17 | 0.87 | $0.88 | 29640 |
| 2024-07-16 | 0.87 | $0.84 | — |
| 2024-07-15 | 0.87 | $0.84 | — |
| 2024-07-12 | 0.87 | $0.84 | 3210 |
| 2024-07-11 | 0.87 | $0.85 | 4700 |
| 2024-07-10 | 0.87 | $0.89 | — |
| 2024-07-09 | 0.87 | $0.89 | — |
| 2024-07-08 | 0.86 | $0.89 | 625 |
| 2024-07-05 | 0.86 | $0.89 | 2010 |
| 2024-07-03 | 0.86 | $0.86 | — |
| 2024-07-02 | 0.86 | $0.86 | — |
| 2024-07-01 | 0.87 | $0.86 | 200 |
| 2024-06-28 | 0.87 | $0.89 | 2200 |
| 2024-06-27 | 0.87 | $0.86 | — |
| 2024-06-26 | 0.87 | $0.86 | — |
| 2024-06-25 | 0.87 | $0.86 | 1600 |
| 2024-06-24 | 0.87 | $0.89 | 2150 |
| 2024-06-21 | 0.87 | $0.86 | — |
| 2024-06-20 | 0.87 | $0.86 | 145 |
| 2024-06-18 | 0.87 | $0.83 | 516 |
| 2024-06-17 | 0.87 | $0.88 | 16162 |
| 2024-06-14 | 0.87 | $0.84 | — |
| 2024-06-13 | 0.87 | $0.84 | 2400 |
| 2024-06-12 | 0.88 | $0.89 | 2500 |
| 2024-06-11 | 0.88 | $0.85 | — |
| 2024-06-10 | 0.88 | $0.85 | — |
| 2024-06-07 | 0.88 | $0.85 | — |
| 2024-06-06 | 0.88 | $0.85 | 1544 |
| 2024-06-05 | 0.89 | $0.89 | — |
| 2024-06-04 | 0.88 | $0.89 | — |
| 2024-06-03 | 0.88 | $0.89 | — |
| 2024-05-31 | 0.88 | $0.89 | 19970 |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | — |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | — |
| 2024-05-23 | 0.89 | $0.88 | — |
| 2024-05-22 | 0.89 | $0.88 | — |
| 2024-05-21 | 0.89 | $0.88 | — |
| 2024-05-20 | 0.89 | $0.88 | — |
| 2024-05-17 | 0.89 | $0.88 | 300 |
| 2024-05-16 | 0.90 | $0.88 | 40200 |
| 2024-05-15 | 0.90 | $0.91 | 3700 |
| 2024-05-14 | 0.90 | $0.88 | 300 |
| 2024-05-13 | 0.90 | $0.89 | — |
| 2024-05-10 | 0.90 | $0.89 | 590 |
| 2024-05-09 | 0.90 | $0.89 | — |
| 2024-05-08 | 0.90 | $0.89 | 295 |
| 2024-05-07 | 0.90 | $0.87 | 175 |
| 2024-05-06 | 0.91 | $0.88 | — |
| 2024-05-03 | 0.91 | $0.88 | — |
| 2024-05-02 | 0.92 | $0.88 | 1600 |
| 2024-05-01 | 0.92 | $0.89 | — |
| 2024-04-30 | 0.93 | $0.89 | — |
| 2024-04-29 | 0.93 | $0.89 | 412 |
| 2024-04-26 | 0.93 | $0.89 | 3000 |
| 2024-04-25 | 0.94 | $0.92 | — |
| 2024-04-24 | 0.94 | $0.92 | — |
| 2024-04-23 | 0.95 | $0.92 | — |
| 2024-04-22 | 0.95 | $0.92 | — |
| 2024-04-19 | 0.95 | $0.92 | 2017 |
| 2024-04-18 | 0.95 | $0.90 | 811 |
| 2024-04-17 | 0.95 | $0.89 | — |
| 2024-04-16 | 0.95 | $0.89 | — |
| 2024-04-15 | 0.96 | $0.89 | 916 |
| 2024-04-12 | 0.96 | $0.93 | 633 |
| 2024-04-11 | 0.97 | $0.89 | 10000 |
| 2024-04-10 | 0.98 | $0.97 | — |
| 2024-04-09 | 0.98 | $0.97 | — |
| 2024-04-08 | 0.98 | $0.97 | 2890 |
| 2024-04-05 | 0.98 | $0.95 | 100 |
| 2024-04-04 | 0.99 | $0.98 | 841 |
| 2024-04-03 | 0.99 | $0.98 | — |
| 2024-04-02 | 0.99 | $0.98 | — |
| 2024-04-01 | 0.99 | $0.98 | 1833 |
| 2024-03-28 | 1.00 | $1.00 | — |
| 2024-03-27 | 1.00 | $1.00 | 800 |
| 2024-03-26 | 1.00 | $1.03 | 7561 |
| 2024-03-25 | 1.00 | $0.89 | — |
| 2024-03-22 | 1.01 | $0.89 | 4005 |
| 2024-03-21 | 1.01 | $0.94 | 360 |
| 2024-03-20 | 1.02 | $0.89 | 6048 |
| 2024-03-19 | 1.02 | $0.99 | 7630 |
| 2024-03-18 | 1.03 | $1.02 | 1550 |
| 2024-03-15 | 1.03 | $1.02 | 7716 |
| 2024-03-14 | 1.03 | $1.03 | 200 |
| 2024-03-13 | 1.03 | $1.06 | 8268 |
| 2024-03-12 | 1.03 | $1.00 | — |
| 2024-03-11 | 1.04 | $1.00 | — |
| 2024-03-08 | 1.04 | $1.00 | 900 |
| 2024-03-07 | 1.04 | $1.04 | — |
| 2024-03-06 | 1.04 | $1.04 | — |
| 2024-03-05 | 1.05 | $1.04 | — |
| 2024-03-04 | 1.04 | $1.04 | 3751 |
| 2024-03-01 | 1.05 | $1.04 | 6367 |
| 2024-02-29 | 1.05 | $1.01 | 6105 |
| 2024-02-28 | 1.05 | $1.01 | 709 |
| 2024-02-27 | 1.05 | $1.05 | 15350 |
| 2024-02-26 | 1.05 | $1.04 | 2500 |
| 2024-02-23 | 1.05 | $1.01 | — |
| 2024-02-22 | 1.04 | $1.01 | 425 |
| 2024-02-21 | 1.04 | $1.01 | 18102 |
| 2024-02-20 | 1.04 | $1.06 | 5900 |
| 2024-02-16 | 1.03 | $1.01 | 602 |
| 2024-02-15 | 1.03 | $1.08 | — |
| 2024-02-14 | 1.02 | $1.08 | — |
| 2024-02-13 | 1.01 | $1.08 | 2934 |
| 2024-02-12 | 1.01 | $1.08 | 4400 |
| 2024-02-09 | 1.00 | $1.05 | 3400 |
| 2024-02-08 | 0.99 | $1.07 | — |
| 2024-02-07 | 0.98 | $1.07 | — |
| 2024-02-06 | 0.97 | $1.07 | 100 |
| 2024-02-05 | 0.96 | $1.02 | 5000 |
| 2024-02-02 | 0.95 | $1.12 | 2777 |
| 2024-02-01 | 0.94 | $1.05 | 990 |
| 2024-01-31 | 0.94 | $1.04 | — |
| 2024-01-30 | 0.94 | $1.04 | 22708 |
| 2024-01-29 | 0.94 | $1.02 | 2775 |
| 2024-01-26 | 0.94 | $0.98 | 10720 |
| 2024-01-25 | 0.95 | $0.92 | 19100 |
| 2024-01-24 | 0.95 | $1.00 | 5950 |
| 2024-01-23 | 0.94 | $0.93 | — |
| 2024-01-22 | 0.94 | $0.93 | — |
| 2024-01-19 | 0.94 | $0.93 | — |
| 2024-01-18 | 0.94 | $0.93 | 24100 |
| 2024-01-17 | 0.94 | $0.93 | — |
| 2024-01-16 | 0.93 | $0.93 | — |
| 2024-01-12 | 0.93 | $0.93 | 1000 |
| 2024-01-11 | 0.93 | $0.91 | 1000 |
| 2024-01-10 | 0.92 | $0.86 | — |
| 2024-01-09 | 0.92 | $0.86 | 4400 |
| 2024-01-08 | 0.92 | $0.86 | 514 |
| 2024-01-05 | 0.91 | $0.86 | 26750 |
| 2024-01-04 | 0.91 | $0.97 | 475 |
| 2024-01-03 | 0.90 | $0.98 | 3000 |
| 2024-01-02 | 0.89 | $1.05 | — |
| 2023-12-29 | 0.87 | $1.05 | 5372 |
| 2023-12-28 | 0.86 | $1.05 | 22094 |
| 2023-12-27 | 0.84 | $1.00 | 2265 |
| 2023-12-26 | 0.82 | $0.94 | 250 |
| 2023-12-22 | 0.81 | $0.93 | — |
| 2023-12-21 | 0.79 | $0.93 | 2560 |
| 2023-12-20 | 0.78 | $0.91 | 1600 |
| 2023-12-19 | 0.77 | $0.89 | 2000 |
| 2023-12-18 | 0.76 | $0.91 | 26550 |
| 2023-12-15 | 0.75 | $0.86 | — |
| 2023-12-14 | 0.74 | $0.86 | — |
| 2023-12-13 | 0.74 | $0.86 | 1100 |
| 2023-12-12 | 0.73 | $0.85 | 2310 |
| 2023-12-11 | 0.72 | $0.82 | 10000 |
| 2023-12-08 | 0.72 | $0.78 | — |
| 2023-12-07 | 0.71 | $0.78 | 1092 |
| 2023-12-06 | 0.71 | $0.78 | 47000 |
| 2023-12-05 | 0.71 | $0.79 | 8795 |
| 2023-12-04 | 0.70 | $0.71 | 22800 |
| 2023-12-01 | 0.71 | $0.74 | 28200 |
| 2023-11-30 | 0.71 | $0.74 | 294973 |
| 2023-11-29 | 0.71 | $0.68 | 57201 |
| 2023-11-28 | 0.72 | $0.67 | 79340 |
| 2023-11-27 | 0.72 | $0.68 | 73800 |
| 2023-11-24 | 0.72 | $0.65 | — |
| 2023-11-22 | 0.73 | $0.65 | 20045 |
| 2023-11-21 | 0.73 | $0.70 | 50400 |
| 2023-11-20 | 0.73 | $0.73 | 27005 |
| 2023-11-17 | 0.73 | $0.68 | 49796 |
| 2023-11-16 | 0.74 | $0.70 | 6481 |
| 2023-11-15 | 0.74 | $0.79 | 11570 |
| 2023-11-14 | 0.74 | $0.71 | 30100 |
| 2023-11-13 | 0.74 | $0.70 | 370 |
| 2023-11-10 | 0.75 | $0.71 | 79000 |
| 2023-11-09 | 0.75 | $0.67 | 25000 |
| 2023-11-08 | 0.75 | $0.72 | — |
| 2023-11-07 | 0.76 | $0.72 | 55934 |
| 2023-11-06 | 0.76 | $0.73 | 50000 |
| 2023-11-03 | 0.76 | $0.80 | 25300 |
| 2023-11-02 | 0.75 | $0.78 | 35850 |
| 2023-11-01 | 0.75 | $0.76 | 60000 |
| 2023-10-31 | 0.76 | $0.84 | 71500 |
| 2023-10-30 | 0.76 | $0.68 | 178222 |
| 2023-10-27 | 0.76 | $0.74 | 16005 |
| 2023-10-26 | 0.77 | $0.77 | 2000 |
| 2023-10-25 | 0.77 | $0.70 | 25000 |
| 2023-10-24 | 0.77 | $0.71 | 50568 |
| 2023-10-23 | 0.78 | $0.76 | — |
| 2023-10-20 | 0.78 | $0.76 | 1700 |
| 2023-10-19 | 0.78 | $0.73 | 23000 |
| 2023-10-18 | 0.79 | $0.71 | 106220 |
| 2023-10-17 | 0.79 | $0.85 | 20000 |
| 2023-10-16 | 0.79 | $0.79 | 551 |
| 2023-10-13 | 0.79 | $0.79 | 520 |
| 2023-10-12 | 0.79 | $0.75 | 25000 |
| 2023-10-11 | 0.79 | $0.75 | 22000 |
| 2023-10-10 | 0.79 | $0.74 | — |
| 2023-10-09 | 0.79 | $0.74 | — |
| 2023-10-06 | 0.79 | $0.74 | — |
| 2023-10-05 | 0.79 | $0.74 | 25700 |
| 2023-10-04 | 0.78 | $0.82 | — |
| 2023-10-03 | 0.78 | $0.82 | — |
| 2023-10-02 | 0.77 | $0.82 | — |
| 2023-09-29 | 0.77 | $0.82 | 1120 |
| 2023-09-28 | 0.78 | $0.83 | 700 |
| 2023-09-27 | 0.78 | $0.81 | 7501 |
| 2023-09-26 | 0.77 | $0.78 | 2635 |
| 2023-09-25 | 0.77 | $0.77 | 10001 |
| 2023-09-22 | 0.77 | $0.83 | — |
| 2023-09-21 | 0.76 | $0.83 | — |
| 2023-09-20 | 0.76 | $0.83 | 500 |
| 2023-09-19 | 0.75 | $0.82 | 1100 |
| 2023-09-18 | 0.74 | $0.78 | 1000 |
| 2023-09-15 | 0.74 | $0.78 | 89050 |
| 2023-09-14 | 0.74 | $0.76 | 23700 |
| 2023-09-13 | 0.75 | $0.75 | 20100 |
| 2023-09-12 | 0.75 | $0.77 | 18001 |
| 2023-09-11 | 0.75 | $0.73 | 122829 |
| 2023-09-08 | 0.75 | $0.64 | 156554 |
| 2023-09-07 | 0.76 | $0.63 | 190700 |
| 2023-09-06 | 0.76 | $0.73 | 52850 |
| 2023-09-05 | 0.76 | $0.74 | 86087 |
| 2023-09-01 | 0.75 | $0.83 | 32010 |
| 2023-08-31 | 0.75 | $0.92 | 76555 |
| 2023-08-30 | 0.74 | $0.80 | 6200 |
| 2023-08-29 | 0.73 | $0.77 | 18700 |
| 2023-08-28 | 0.73 | $0.77 | 12750 |
| 2023-08-25 | 0.74 | $0.69 | 8600 |
| 2023-08-24 | 0.75 | $0.70 | 16548 |
| 2023-08-23 | 0.75 | $0.67 | 4000 |
| 2023-08-22 | 0.75 | $0.70 | — |
| 2023-08-21 | 0.76 | $0.70 | 372 |
| 2023-08-18 | 0.76 | $0.74 | 12000 |
| 2023-08-17 | 0.76 | $0.81 | — |
| 2023-08-16 | 0.76 | $0.81 | 25400 |
| 2023-08-15 | 0.76 | $0.84 | 28600 |
| 2023-08-14 | 0.75 | $0.82 | 5622 |
| 2023-08-11 | 0.75 | $0.78 | 7600 |
| 2023-08-10 | 0.76 | $0.68 | 1000 |
| 2023-08-09 | 0.76 | $0.72 | 13000 |
| 2023-08-08 | 0.77 | $0.66 | 23925 |
| 2023-08-07 | 0.77 | $0.68 | 110707 |
| 2023-08-04 | 0.78 | $0.69 | 57015 |
| 2023-08-03 | 0.78 | $0.71 | 106120 |
| 2023-08-02 | 0.78 | $0.76 | 15810 |
| 2023-08-01 | 0.79 | $0.77 | 43960 |
| 2023-07-31 | 0.79 | $0.85 | 36632 |
| 2023-07-28 | 0.79 | $0.83 | 12257 |
| 2023-07-27 | 0.79 | $0.76 | 5000 |
| 2023-07-26 | 0.78 | $0.79 | 3625 |
| 2023-07-25 | 0.77 | $0.80 | 2460 |
| 2023-07-24 | 0.76 | $0.75 | 43800 |
| 2023-07-21 | 0.76 | $0.78 | — |
| 2023-07-20 | 0.74 | $0.78 | 25500 |
| 2023-07-19 | 0.73 | $0.72 | 18600 |
| 2023-07-18 | 0.73 | $0.73 | 73237 |
| 2023-07-17 | 0.73 | $0.84 | 29363 |
| 2023-07-14 | 0.72 | $0.81 | — |
| 2023-07-13 | 0.71 | $0.81 | 388 |
| 2023-07-12 | 0.70 | $0.78 | — |
| 2023-07-11 | 0.69 | $0.78 | — |
| 2023-07-10 | 0.68 | $0.78 | — |
| 2023-07-07 | 0.68 | $0.78 | 14834 |
| 2023-07-06 | 0.67 | $0.79 | 4473 |
| 2023-07-05 | 0.66 | $0.77 | 2815 |
| 2023-07-03 | 0.66 | $0.80 | 1047 |
| 2023-06-30 | 0.65 | $1.00 | 40100 |
| 2023-06-29 | 0.63 | $0.68 | 11100 |
| 2023-06-28 | 0.63 | $0.65 | 200 |
| 2023-06-27 | 0.63 | $0.62 | 4025 |
| 2023-06-26 | 0.63 | $0.60 | 95519 |
| 2023-06-23 | 0.63 | $0.60 | 129300 |
| 2023-06-22 | 0.63 | $0.57 | 28742 |
| 2023-06-21 | 0.63 | $0.57 | 137000 |
| 2023-06-20 | 0.64 | $0.60 | 255704 |
| 2023-06-16 | 0.64 | $0.71 | 4702 |
| 2023-06-15 | 0.64 | $0.64 | — |
| 2023-06-14 | 0.64 | $0.64 | 4304 |
| 2023-06-13 | 0.65 | $0.64 | 1000 |
| 2023-06-12 | 0.66 | $0.62 | 736 |
| 2023-06-09 | 0.67 | $0.62 | 2171 |
| 2023-06-08 | 0.67 | $0.64 | 4600 |
| 2023-06-07 | 0.67 | $0.63 | 1218 |
| 2023-06-06 | 0.67 | $0.64 | — |
| 2023-06-05 | 0.67 | $0.64 | — |
| 2023-06-02 | 0.67 | $0.64 | 12000 |
| 2023-06-01 | 0.67 | $0.64 | — |
| 2023-05-31 | 0.68 | $0.64 | — |
| 2023-05-30 | 0.68 | $0.64 | 5438 |
| 2023-05-26 | 0.69 | $0.64 | 4400 |
| 2023-05-25 | 0.69 | $0.63 | — |
| 2023-05-24 | 0.70 | $0.63 | 10005 |
| 2023-05-23 | 0.70 | $0.66 | 1749 |
| 2023-05-22 | 0.71 | $0.66 | — |
| 2023-05-19 | 0.71 | $0.66 | — |
| 2023-05-18 | 0.72 | $0.66 | 1250 |
| 2023-05-17 | 0.73 | $0.64 | 59512 |
| 2023-05-16 | 0.74 | $0.79 | — |
| 2023-05-15 | 0.75 | $0.79 | 1454 |
| 2023-05-12 | 0.75 | $0.80 | 99020 |
| 2023-05-11 | 0.76 | $0.64 | 1030 |
| 2023-05-10 | 0.77 | $0.66 | — |
| 2023-05-09 | 0.79 | $0.66 | 10050 |
| 2023-05-08 | 0.80 | $0.66 | 20086 |
| 2023-05-05 | 0.81 | $0.67 | 20664 |
| 2023-05-04 | 0.82 | $0.70 | — |
| 2023-05-03 | 0.83 | $0.70 | 2500 |
| 2023-05-02 | 0.84 | $0.70 | 53015 |
| 2023-05-01 | 0.84 | $0.74 | 2300 |
| 2023-04-28 | 0.85 | $0.75 | 2220 |
| 2023-04-27 | 0.85 | $0.76 | — |
| 2023-04-26 | 0.85 | $0.76 | 4950 |
| 2023-04-25 | 0.85 | $0.74 | 5790 |
| 2023-04-24 | 0.84 | $0.80 | 4200 |
| 2023-04-21 | 0.84 | $0.77 | 15959 |
| 2023-04-20 | 0.84 | $0.85 | 12050 |
| 2023-04-19 | 0.83 | $0.91 | — |
| 2023-04-18 | 0.83 | $0.91 | 810 |
| 2023-04-17 | 0.82 | $0.90 | 6360 |
| 2023-04-14 | 0.82 | $0.90 | 1050 |
| 2023-04-13 | 0.82 | $0.92 | 2100 |
| 2023-04-12 | 0.81 | $0.91 | 1600 |
| 2023-04-11 | 0.81 | $0.88 | 1300 |
| 2023-04-10 | 0.80 | $0.88 | 4750 |
| 2023-04-06 | 0.80 | $0.88 | — |
| 2023-04-05 | 0.79 | $0.88 | — |
| 2023-04-04 | 0.79 | $0.88 | 8320 |
| 2023-04-03 | 0.79 | $0.87 | 3112 |
| 2023-03-31 | 0.78 | $0.84 | 10100 |
| 2023-03-30 | 0.79 | $0.71 | — |
| 2023-03-29 | 0.79 | $0.71 | 500 |
| 2023-03-28 | 0.80 | $0.77 | 47900 |
| 2023-03-27 | 0.81 | $0.70 | 5200 |
| 2023-03-24 | 0.81 | $0.74 | — |
| 2023-03-23 | 0.82 | $0.74 | 11000 |
| 2023-03-22 | 0.83 | $0.75 | — |
| 2023-03-21 | 0.83 | $0.75 | 22511 |
| 2023-03-20 | 0.84 | $0.88 | 30525 |
| 2023-03-17 | 0.84 | $0.85 | 1300 |
| 2023-03-16 | 0.85 | $0.82 | 2200 |
| 2023-03-15 | 0.86 | $0.81 | 1400 |
| 2023-03-14 | 0.87 | $0.81 | 109350 |
| 2023-03-13 | 0.88 | $0.77 | 21306 |
| 2023-03-10 | 0.89 | $0.80 | — |
| 2023-03-09 | 0.90 | $0.80 | 12500 |
| 2023-03-08 | 0.90 | $0.80 | — |
| 2023-03-07 | 0.91 | $0.80 | 5200 |
| 2023-03-06 | 0.92 | $0.83 | 12745 |
| 2023-03-03 | 0.92 | $0.88 | 1748 |
| 2023-03-02 | 0.93 | $0.86 | 1005 |
| 2023-03-01 | 0.93 | $0.91 | 12798 |
| 2023-02-28 | 0.94 | $0.86 | 3000 |
| 2023-02-27 | 0.94 | $0.86 | — |
| 2023-02-24 | 0.95 | $0.86 | — |
| 2023-02-23 | 0.95 | $0.86 | 3282 |
| 2023-02-22 | 0.96 | $0.88 | 27000 |
| 2023-02-21 | 0.96 | $0.85 | 1441 |
| 2023-02-17 | 0.97 | $0.95 | 26777 |
| 2023-02-16 | 0.97 | $1.02 | — |
| 2023-02-15 | 0.96 | $1.02 | — |
| 2023-02-14 | 0.96 | $1.02 | 35395 |
| 2023-02-13 | 0.96 | $0.96 | — |
| 2023-02-10 | 0.96 | $0.96 | 26780 |
| 2023-02-09 | 0.96 | $0.94 | — |
| 2023-02-08 | 0.97 | $0.94 | 1400 |
| 2023-02-07 | 0.97 | $0.96 | 1101 |
| 2023-02-06 | 0.97 | $0.94 | 50010 |
| 2023-02-03 | 0.97 | $0.94 | 65000 |
| 2023-02-02 | 0.97 | $0.95 | 20000 |
| 2023-02-01 | 0.97 | $0.98 | 41035 |
| 2023-01-31 | 0.97 | $1.01 | 7800 |
| 2023-01-30 | 0.97 | $0.96 | 17200 |
| 2023-01-27 | 0.97 | $0.97 | 25101 |
| 2023-01-26 | 0.96 | $0.97 | 38150 |
| 2023-01-25 | 0.96 | $0.96 | — |
| 2023-01-24 | 0.95 | $0.96 | 1000 |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.96 | $0.95 | 703 |
| 2023-01-19 | 0.96 | $0.95 | 18956 |
| 2023-01-18 | 0.96 | $0.95 | 18327 |
| 2023-01-17 | 0.96 | $0.96 | 48753 |
| 2023-01-13 | 0.97 | $1.02 | 2528 |
| 2023-01-12 | 0.97 | $1.02 | 97421 |
| 2023-01-11 | 0.97 | $0.97 | — |
| 2023-01-10 | 0.99 | $0.97 | — |
| 2023-01-09 | 1.00 | $0.97 | 11100 |
| 2023-01-06 | 1.01 | $0.97 | — |
| 2023-01-05 | 1.02 | $0.97 | 807 |
| 2023-01-04 | 1.03 | $1.00 | — |
| 2023-01-03 | 1.03 | $1.00 | — |
| 2022-12-30 | 1.04 | $1.00 | 30250 |
| 2022-12-29 | 1.05 | $0.86 | 7700 |
| 2022-12-28 | 1.07 | $0.86 | 39123 |
| 2022-12-27 | 1.07 | $0.88 | 19700 |
| 2022-12-23 | 1.09 | $0.90 | 85200 |
| 2022-12-22 | 1.10 | $0.96 | 21320 |
| 2022-12-21 | 1.10 | $0.98 | 11384 |
| 2022-12-20 | 1.10 | $0.98 | 46151 |
| 2022-12-19 | 1.11 | $1.00 | 7548 |
| 2022-12-16 | 1.11 | $1.04 | 1803 |
| 2022-12-15 | 1.11 | $1.07 | 1001 |
| 2022-12-14 | 1.11 | $1.06 | 653 |
| 2022-12-13 | 1.11 | $1.07 | 4457 |
| 2022-12-12 | 1.12 | $1.20 | 1000 |
| 2022-12-09 | 1.11 | $1.15 | — |
| 2022-12-08 | 1.11 | $1.15 | 100 |
| 2022-12-07 | 1.11 | $1.20 | 748 |
| 2022-12-06 | 1.10 | $1.16 | — |
| 2022-12-05 | 1.09 | $1.16 | 2569 |
| 2022-12-02 | 1.08 | $1.13 | 4000 |
| 2022-12-01 | 1.08 | $1.19 | — |
| 2022-11-30 | 1.07 | $1.19 | 15233 |
| 2022-11-29 | 1.06 | $1.00 | 480 |
| 2022-11-28 | 1.06 | $1.14 | 306 |
| 2022-11-25 | 1.06 | $1.15 | 5000 |
| 2022-11-23 | 1.06 | $1.03 | 10100 |
| 2022-11-22 | 1.06 | $1.00 | 12500 |
| 2022-11-21 | 1.06 | $1.10 | 28005 |
| 2022-11-18 | 1.07 | $1.01 | 4530 |
| 2022-11-17 | 1.07 | $1.05 | 1350 |
| 2022-11-16 | 1.07 | $1.10 | 14932 |
| 2022-11-15 | 1.07 | $1.10 | 6762 |
| 2022-11-14 | 1.06 | $1.10 | 1665 |
| 2022-11-11 | 1.05 | $1.14 | 4691 |
| 2022-11-10 | 1.05 | $1.13 | 1673 |
| 2022-11-09 | 1.04 | $1.03 | — |
| 2022-11-08 | 1.05 | $1.03 | — |
| 2022-11-07 | 1.06 | $1.03 | 2700 |
| 2022-11-04 | 1.05 | $1.00 | — |
| 2022-11-03 | 1.06 | $1.00 | — |
| 2022-11-02 | 1.06 | $1.00 | 6585 |
| 2022-11-01 | 1.06 | $1.00 | 5746 |
| 2022-10-31 | 1.06 | $1.00 | 12725 |
| 2022-10-28 | 1.07 | $1.17 | 200 |
| 2022-10-27 | 1.06 | $1.15 | 77041 |
| 2022-10-26 | 1.05 | $1.12 | 1992 |
| 2022-10-25 | 1.05 | $1.02 | 3904 |
| 2022-10-24 | 1.05 | $1.17 | 8988 |
| 2022-10-21 | 1.05 | $1.01 | 13424 |
| 2022-10-20 | 1.06 | $1.07 | 300 |
| 2022-10-19 | 1.06 | $1.07 | 28646 |
| 2022-10-18 | 1.07 | $0.92 | 13325 |
| 2022-10-17 | 1.09 | $1.00 | 1500 |
| 2022-10-14 | 1.09 | $1.00 | 17265 |
| 2022-10-13 | 1.11 | $1.02 | 62720 |
| 2022-10-12 | 1.13 | $1.20 | 3563 |
| 2022-10-11 | 1.15 | $1.17 | 11825 |
| 2022-10-10 | 1.15 | $0.95 | 11975 |
| 2022-10-07 | 1.18 | $1.07 | 3300 |
| 2022-10-06 | 1.20 | $1.05 | 3005 |
| 2022-10-05 | 1.21 | $1.05 | 5000 |
| 2022-10-04 | 1.24 | $1.09 | 343 |
| 2022-10-03 | 1.25 | $1.06 | 1254 |
| 2022-09-30 | 1.27 | $1.06 | 1361 |
| 2022-09-29 | 1.29 | $0.98 | 1438 |
| 2022-09-28 | 1.31 | $1.02 | 42440 |
| 2022-09-27 | 1.33 | $1.14 | 700 |
| 2022-09-26 | 1.35 | $1.16 | 55152 |
| 2022-09-23 | 1.37 | $1.12 | 8859 |
| 2022-09-22 | 1.39 | $1.15 | 38491 |
| 2022-09-21 | 1.40 | $1.22 | 918 |
| 2022-09-20 | 1.42 | $1.19 | — |
| 2022-09-19 | 1.43 | $1.19 | 3625 |
| 2022-09-16 | 1.43 | $1.30 | 1540 |
| 2022-09-15 | 1.43 | $1.47 | — |
| 2022-09-14 | 1.42 | $1.47 | 14827 |
| 2022-09-13 | 1.42 | $1.33 | 41600 |
| 2022-09-12 | 1.43 | $1.47 | 10250 |
| 2022-09-09 | 1.42 | $1.40 | 6400 |
| 2022-09-08 | 1.43 | $1.40 | 13000 |
| 2022-09-07 | 1.43 | $1.51 | 1000 |
| 2022-09-06 | 1.42 | $1.41 | 650 |
| 2022-09-02 | 1.42 | $1.42 | 400 |
| 2022-09-01 | 1.42 | $1.40 | 1610 |
| 2022-08-31 | 1.42 | $1.39 | 705 |
| 2022-08-30 | 1.41 | $1.43 | 2000 |
| 2022-08-29 | 1.41 | $1.55 | 3800 |
| 2022-08-26 | 1.40 | $1.52 | 24850 |
| 2022-08-25 | 1.39 | $1.50 | 8040 |
| 2022-08-24 | 1.39 | $1.49 | 14800 |
| 2022-08-23 | 1.38 | $1.46 | 11225 |
| 2022-08-22 | 1.38 | $1.39 | 1000 |
| 2022-08-19 | 1.38 | $1.31 | 19410 |
| 2022-08-18 | 1.38 | $1.31 | 25314 |
| 2022-08-17 | 1.38 | $1.31 | 6142 |
| 2022-08-16 | 1.38 | $1.43 | 4000 |
| 2022-08-15 | 1.37 | $1.42 | — |
| 2022-08-12 | 1.35 | $1.42 | 4710 |
| 2022-08-11 | 1.34 | $1.48 | 1232 |
| 2022-08-10 | 1.34 | $1.42 | 5900 |
| 2022-08-09 | 1.33 | $1.40 | 2100 |
| 2022-08-08 | 1.33 | $1.32 | 4700 |
| 2022-08-05 | 1.32 | $1.35 | 13195 |
| 2022-08-04 | 1.32 | $1.43 | 10200 |
| 2022-08-03 | 1.31 | $1.31 | 645 |
| 2022-08-02 | 1.32 | $1.40 | 2591 |
| 2022-08-01 | 1.33 | $1.34 | 10085 |
| 2022-07-29 | 1.35 | $1.27 | 3498 |
| 2022-07-28 | 1.37 | $1.46 | 998 |
| 2022-07-27 | 1.37 | $1.44 | 2831 |
| 2022-07-26 | 1.38 | $1.37 | 747 |
| 2022-07-25 | 1.39 | $1.37 | 1146 |
| 2022-07-22 | 1.40 | $1.30 | 350 |
| 2022-07-21 | 1.40 | $1.37 | 8525 |
| 2022-07-20 | 1.38 | $1.29 | 56469 |
| 2022-07-19 | 1.37 | $1.21 | 5950 |
| 2022-07-18 | 1.37 | $1.14 | 19902 |
| 2022-07-15 | 1.36 | $1.21 | 730 |
| 2022-07-14 | 1.36 | $1.30 | 400 |
| 2022-07-13 | 1.35 | $1.32 | 21650 |
| 2022-07-12 | 1.33 | $1.30 | 13492 |
| 2022-07-11 | 1.33 | $1.25 | 31726 |
| 2022-07-08 | 1.32 | $1.30 | 6280 |
| 2022-07-07 | 1.31 | $1.33 | 17559 |
| 2022-07-06 | 1.30 | $1.44 | 29388 |
| 2022-07-05 | 1.28 | $1.56 | 26051 |
| 2022-07-01 | 1.26 | $1.69 | 1017 |
| 2022-06-30 | 1.24 | $1.67 | 4191 |
| 2022-06-29 | 1.21 | $1.57 | 10208 |
| 2022-06-28 | 1.19 | $1.55 | 7901 |
| 2022-06-27 | 1.17 | $1.63 | 26822 |
| 2022-06-24 | 1.15 | $1.60 | 18775 |
| 2022-06-23 | 1.13 | $1.22 | 32961 |
| 2022-06-22 | 1.12 | $1.07 | 11757 |
| 2022-06-21 | 1.13 | $1.12 | 20200 |
| 2022-06-17 | 1.13 | $1.06 | 5600 |
| 2022-06-16 | 1.13 | $1.06 | 3991 |
| 2022-06-15 | 1.14 | $1.07 | 2152 |
| 2022-06-14 | 1.15 | $1.11 | 19611 |
| 2022-06-13 | 1.16 | $1.07 | 350 |
| 2022-06-10 | 1.16 | $1.13 | 1320 |
| 2022-06-09 | 1.16 | $1.11 | 266 |
| 2022-06-08 | 1.16 | $1.13 | 1106 |
| 2022-06-07 | 1.16 | $1.10 | 5374 |
| 2022-06-06 | 1.17 | $1.16 | 225 |
| 2022-06-03 | 1.16 | $1.17 | — |
| 2022-06-02 | 1.17 | $1.17 | — |
| 2022-06-01 | 1.18 | $1.17 | 2260 |
| 2022-05-31 | 1.19 | $1.16 | — |
| 2022-05-27 | 1.20 | $1.16 | 500 |
| 2022-05-26 | 1.21 | $1.18 | 600 |
| 2022-05-25 | 1.22 | $1.17 | 1450 |
| 2022-05-24 | 1.23 | $1.12 | 20710 |
| 2022-05-23 | 1.25 | $1.13 | — |
| 2022-05-20 | 1.27 | $1.13 | 244 |
| 2022-05-19 | 1.29 | $1.18 | 254 |
| 2022-05-18 | 1.31 | $1.24 | 116 |
| 2022-05-17 | 1.32 | $1.14 | 142 |
| 2022-05-16 | 1.34 | $1.28 | 6220 |
| 2022-05-13 | 1.35 | $1.16 | 2350 |
| 2022-05-12 | 1.37 | $1.10 | 10900 |
| 2022-05-11 | 1.39 | $1.16 | 1200 |
| 2022-05-10 | 1.42 | $1.20 | 1050 |
| 2022-05-09 | 1.43 | $1.18 | 2910 |
| 2022-05-06 | 1.45 | $1.04 | 529 |
| 2022-05-05 | 1.48 | $1.30 | — |
| 2022-05-04 | 1.49 | $1.30 | 5580 |
| 2022-05-03 | 1.51 | $1.39 | — |
| 2022-05-02 | 1.52 | $1.39 | 4392 |
| 2022-04-29 | 1.54 | $1.42 | 1245 |
| 2022-04-28 | 1.55 | $1.34 | 2240 |
| 2022-04-27 | 1.56 | $1.48 | 1050 |
| 2022-04-26 | 1.57 | $1.49 | 17906 |
| 2022-04-25 | 1.58 | $1.46 | 38502 |
| 2022-04-22 | 1.59 | $1.56 | 7002 |
| 2022-04-21 | 1.60 | $1.52 | — |
| 2022-04-20 | 1.60 | $1.52 | 260 |
| 2022-04-19 | 1.60 | $1.57 | 2400 |
| 2022-04-18 | 1.61 | $1.50 | 841 |
| 2022-04-14 | 1.62 | $1.47 | 681 |
| 2022-04-13 | 1.62 | $1.60 | — |
| 2022-04-12 | 1.62 | $1.60 | 34423 |
| 2022-04-11 | 1.63 | $1.48 | 6015 |
| 2022-04-08 | 1.63 | $1.60 | 3854 |
| 2022-04-07 | 1.63 | $1.60 | — |
| 2022-04-06 | 1.63 | $1.60 | 16721 |
| 2022-04-05 | 1.63 | $1.54 | 38388 |
| 2022-04-04 | 1.64 | $1.68 | — |
| 2022-04-01 | 1.64 | $1.68 | 1200 |
| 2022-03-31 | 1.63 | $1.68 | 7609 |
| 2022-03-30 | 1.63 | $1.62 | 1101 |
| 2022-03-29 | 1.63 | $1.63 | 3025 |
| 2022-03-28 | 1.62 | $1.67 | 14460 |
| 2022-03-25 | 1.62 | $1.67 | 1755 |
| 2022-03-24 | 1.62 | $1.67 | 8000 |
| 2022-03-23 | 1.61 | $1.60 | 889 |
| 2022-03-22 | 1.61 | $1.59 | 80227 |
| 2022-03-21 | 1.61 | $1.67 | 2700 |
| 2022-03-18 | 1.61 | $1.65 | 4900 |
| 2022-03-17 | 1.61 | $1.58 | 150 |
| 2022-03-16 | 1.62 | $1.68 | 2605 |
| 2022-03-15 | 1.63 | $1.63 | 1451 |
| 2022-03-14 | 1.63 | $1.62 | 2989 |
| 2022-03-11 | 1.64 | $1.58 | 8191 |
| 2022-03-10 | 1.65 | $1.60 | 10415 |
| 2022-03-09 | 1.66 | $1.56 | 6490 |
| 2022-03-08 | 1.67 | $1.65 | 1242 |
| 2022-03-07 | 1.68 | $1.71 | 21300 |
| 2022-03-04 | 1.68 | $1.63 | — |
| 2022-03-03 | 1.69 | $1.63 | 1707 |
| 2022-03-02 | 1.69 | $1.48 | 833 |
| 2022-03-01 | 1.71 | $1.55 | 18558 |
| 2022-02-28 | 1.71 | $1.70 | 500 |
| 2022-02-25 | 1.72 | $1.69 | 10790 |
| 2022-02-24 | 1.72 | $1.44 | 38835 |
| 2022-02-23 | 1.73 | $1.53 | 21651 |
| 2022-02-22 | 1.73 | $1.60 | 29790 |
| 2022-02-18 | 1.73 | $1.66 | 2923 |
| 2022-02-17 | 1.74 | $1.74 | 5220 |
| 2022-02-16 | 1.74 | $1.72 | 17450 |
| 2022-02-15 | 1.75 | $1.84 | 18249 |
| 2022-02-14 | 1.74 | $1.72 | 6167 |
| 2022-02-11 | 1.75 | $1.75 | 8280 |
| 2022-02-10 | 1.75 | $1.75 | — |
| 2022-02-09 | 1.75 | $1.75 | 1339 |
| 2022-02-08 | 1.76 | $1.85 | 6550 |
| 2022-02-07 | 1.75 | $1.85 | 12515 |
| 2022-02-04 | 1.76 | $1.70 | 820 |
| 2022-02-03 | 1.77 | $1.83 | 11580 |
| 2022-02-02 | 1.77 | $1.73 | 2060 |
| 2022-02-01 | 1.78 | $1.70 | 4750 |
| 2022-01-31 | 1.78 | $1.71 | 11440 |
| 2022-01-28 | 1.79 | $1.80 | 7935 |
| 2022-01-27 | 1.79 | $1.65 | 1220 |
| 2022-01-26 | 1.80 | $1.70 | 1864 |
| 2022-01-25 | 1.80 | $1.62 | 10750 |
| 2022-01-24 | 1.81 | $1.62 | 52984 |
| 2022-01-21 | 1.82 | $1.74 | 10236 |
| 2022-01-20 | 1.82 | $1.76 | 5700 |
| 2022-01-19 | 1.82 | $1.90 | 29830 |
| 2022-01-18 | 1.81 | $1.76 | 15996 |
| 2022-01-14 | 1.81 | $1.76 | 12793 |
| 2022-01-13 | 1.81 | $1.78 | 15658 |
| 2022-01-12 | 1.82 | $1.85 | 10640 |
| 2022-01-11 | 1.82 | $1.80 | 3705 |
| 2022-01-10 | 1.83 | $1.82 | 36264 |
| 2022-01-07 | 1.83 | $1.90 | 3974 |
| 2022-01-06 | 1.83 | $1.88 | 28106 |
| 2022-01-05 | 1.83 | $1.91 | 4130 |
| 2022-01-04 | 1.83 | $1.84 | 3266 |
| 2022-01-03 | 1.83 | $1.78 | 5175 |
| 2021-12-31 | 1.83 | $1.92 | 31145 |
| 2021-12-30 | 1.83 | $1.80 | 15734 |
| 2021-12-29 | 1.83 | $1.82 | 7681 |
| 2021-12-28 | 1.84 | $1.78 | 1783 |
| 2021-12-27 | 1.85 | $1.80 | 3990 |
| 2021-12-23 | 1.86 | $1.80 | 8254 |
| 2021-12-22 | 1.87 | $1.76 | 750 |
| 2021-12-21 | 1.88 | $1.72 | 15313 |
| 2021-12-20 | 1.89 | $1.70 | 6820 |
| 2021-12-17 | 1.90 | $1.78 | 17275 |
| 2021-12-16 | 1.91 | $1.84 | 75366 |
| 2021-12-15 | 1.92 | $1.89 | 1247 |
| 2021-12-14 | 1.92 | $1.86 | 3900 |
| 2021-12-13 | 1.93 | $1.92 | 4229 |
| 2021-12-10 | 1.93 | $1.93 | 8452 |
| 2021-12-09 | 1.93 | $1.92 | 23150 |
| 2021-12-08 | 1.94 | $1.86 | 3815 |
| 2021-12-07 | 1.94 | $1.85 | 14051 |
| 2021-12-06 | 1.95 | $1.83 | 11518 |
| 2021-12-03 | 1.96 | $1.85 | 4012 |
| 2021-12-02 | 1.98 | $1.86 | 12429 |
| 2021-12-01 | 1.99 | $1.92 | 3370 |
| 2021-11-30 | 1.99 | $1.95 | 10010 |
| 2021-11-29 | 1.99 | $2.00 | 301 |
| 2021-11-26 | 1.99 | $1.97 | — |
| 2021-11-24 | 2.00 | $1.97 | 14050 |
| 2021-11-23 | 2.00 | $1.93 | 4300 |
| 2021-11-22 | 2.00 | $1.92 | 15726 |
| 2021-11-19 | 2.01 | $2.00 | 2417 |
| 2021-11-18 | 2.01 | $1.99 | 605 |
| 2021-11-17 | 2.01 | $1.98 | 5774 |
| 2021-11-16 | 2.01 | $1.95 | 4935 |
| 2021-11-15 | 2.02 | $1.95 | 9316 |
| 2021-11-12 | 2.02 | $1.97 | 6113 |
| 2021-11-11 | 2.02 | $2.01 | 6987 |
| 2021-11-10 | 2.02 | $1.98 | 3099 |
| 2021-11-09 | 2.02 | $2.01 | 11125 |
| 2021-11-08 | 2.02 | $2.05 | 8265 |
| 2021-11-05 | 2.02 | $2.02 | 2253 |
| 2021-11-04 | 2.02 | $2.07 | 217 |
| 2021-11-03 | 2.02 | $2.06 | 5373 |
| 2021-11-02 | 2.02 | $2.05 | 18160 |
| 2021-11-01 | 2.01 | $1.97 | 15903 |
| 2021-10-29 | 2.01 | $2.01 | 9796 |
| 2021-10-28 | 2.01 | $2.01 | 1720 |
| 2021-10-27 | 2.01 | $2.01 | 9210 |
| 2021-10-26 | 2.01 | $2.02 | 850 |
| 2021-10-25 | 2.01 | $2.01 | 20930 |
| 2021-10-22 | 2.00 | $2.02 | 2925 |
| 2021-10-21 | 2.00 | $2.05 | 721 |
| 2021-10-20 | 1.99 | $2.02 | 7876 |
| 2021-10-19 | 1.99 | $2.10 | 1847 |
| 2021-10-18 | 1.98 | $1.99 | 2852 |
| 2021-10-15 | 1.97 | $2.00 | 13640 |
| 2021-10-14 | 1.97 | $2.00 | 9610 |
| 2021-10-13 | 1.97 | $2.00 | 1014 |
| 2021-10-12 | 1.97 | $2.01 | 7010 |
| 2021-10-11 | 1.96 | $1.98 | 3150 |
| 2021-10-08 | 1.96 | $2.04 | 4430 |
| 2021-10-07 | 1.95 | $2.01 | 9310 |
| 2021-10-06 | 1.95 | $2.00 | 11500 |
| 2021-10-05 | 1.95 | $2.00 | 20764 |
| 2021-10-04 | 1.95 | $2.01 | 12430 |
| 2021-10-01 | 1.95 | $2.01 | 14952 |
| 2021-09-30 | 1.96 | $1.99 | 2808 |
| 2021-09-29 | 1.97 | $1.90 | 28100 |
| 2021-09-28 | 1.98 | $2.02 | 35737 |
| 2021-09-27 | 1.98 | $1.85 | 39927 |
| 2021-09-24 | 2.00 | $1.95 | 8869 |
| 2021-09-23 | 2.00 | $2.00 | 3537 |
| 2021-09-22 | 2.01 | $1.94 | 3402 |
| 2021-09-21 | 2.03 | $1.83 | 6433 |
| 2021-09-20 | 2.04 | $1.88 | 36772 |
| 2021-09-17 | 2.06 | $1.91 | 61481 |
| 2021-09-16 | 2.07 | $2.03 | 28032 |
| 2021-09-15 | 2.08 | $2.09 | 92336 |
| 2021-09-14 | 2.09 | $1.81 | 70476 |
| 2021-09-13 | 2.11 | $1.90 | 101106 |
| 2021-09-10 | 2.12 | $1.94 | 18800 |
| 2021-09-09 | 2.14 | $1.95 | 26500 |
| 2021-09-08 | 2.16 | $1.94 | 40579 |
| 2021-09-07 | 2.17 | $2.05 | 26804 |
| 2021-09-03 | 2.18 | $2.04 | 9952 |
| 2021-09-02 | 2.19 | $2.12 | 21363 |
| 2021-09-01 | 2.19 | $2.15 | 32727 |
| 2021-08-31 | 2.18 | $2.11 | 6299 |
| 2021-08-30 | 2.18 | $2.15 | 27620 |
| 2021-08-27 | 2.18 | $2.12 | 1400 |
| 2021-08-26 | 2.19 | $2.12 | 2950 |
| 2021-08-25 | 2.21 | $2.21 | 2958 |
| 2021-08-24 | 2.23 | $2.21 | 5098 |
| 2021-08-23 | 2.25 | $2.16 | 4698 |
| 2021-08-20 | 2.26 | $2.11 | 3448 |
| 2021-08-19 | 2.28 | $2.13 | 14394 |
| 2021-08-18 | 2.30 | $2.25 | 8851 |
| 2021-08-17 | 2.30 | $2.23 | 24030 |
| 2021-08-16 | 2.31 | $2.24 | 8516 |
| 2021-08-13 | 2.31 | $2.23 | 7472 |
| 2021-08-12 | 2.30 | $2.25 | 2213 |
| 2021-08-11 | 2.29 | $2.33 | 2175 |
| 2021-08-10 | 2.28 | $2.25 | 20245 |
| 2021-08-09 | 2.27 | $2.20 | 16485 |
| 2021-08-06 | 2.27 | $2.15 | 17710 |
| 2021-08-05 | 2.27 | $2.16 | 5447 |
| 2021-08-04 | 2.26 | $2.03 | 54867 |
| 2021-08-03 | 2.27 | $2.10 | 48037 |
| 2021-08-02 | 2.27 | $2.13 | 53256 |
| 2021-07-30 | 2.27 | $2.32 | 67278 |
| 2021-07-29 | 2.26 | $2.46 | 64827 |
| 2021-07-28 | 2.24 | $2.69 | 76460 |
| 2021-07-27 | 2.21 | $2.55 | 234575 |
| 2021-07-26 | 2.19 | $2.45 | 6463 |
| 2021-07-23 | 2.18 | $2.47 | 33337 |
| 2021-07-22 | 2.16 | $2.45 | 41429 |
| 2021-07-21 | 2.15 | $2.33 | 14264 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.67
2026-07-16
Close Price
$0.71
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.59
Average
1.02
Maximum
2.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.67 | $0.71 | 1000 |
| 2026-07-15 | 0.67 | $0.71 | 7226 |
| 2026-07-14 | 0.66 | $0.64 | 4100 |
| 2026-07-13 | 0.66 | $0.64 | 4100 |
| 2026-07-10 | 0.67 | $0.64 | 100 |
| 2026-07-09 | 0.67 | $0.67 | 200 |
| 2026-07-08 | 0.67 | $0.64 | 10050 |
| 2026-07-07 | 0.67 | $0.66 | — |
| 2026-07-06 | 0.67 | $0.66 | 4100 |
| 2026-07-02 | 0.68 | $0.66 | 4100 |
| 2026-07-01 | 0.68 | $0.66 | 4100 |
| 2026-06-30 | 0.68 | $0.66 | 4100 |
| 2026-06-29 | 0.68 | $0.66 | 4100 |
| 2026-06-26 | 0.68 | $0.66 | 4100 |
| 2026-06-25 | 0.68 | $0.66 | 12217 |
| 2026-06-24 | 0.69 | $0.67 | 2000 |
| 2026-06-23 | 0.69 | $0.67 | 17000 |
| 2026-06-22 | 0.69 | $0.68 | 17877 |
| 2026-06-18 | 0.69 | $0.68 | 5500 |
| 2026-06-17 | 0.69 | $0.68 | 5500 |
| 2026-06-16 | 0.70 | $0.72 | 16000 |
| 2026-06-15 | 0.69 | $0.71 | 4100 |
| 2026-06-12 | 0.69 | $0.70 | 9455 |
| 2026-06-11 | 0.69 | $0.70 | 10500 |
| 2026-06-10 | 0.69 | $0.70 | 2010 |
| 2026-06-09 | 0.69 | $0.69 | 2010 |
| 2026-06-08 | 0.69 | $0.69 | — |
| 2026-06-05 | 0.69 | $0.69 | 2010 |
| 2026-06-04 | 0.69 | $0.69 | 5000 |
| 2026-06-03 | 0.69 | $0.66 | 2010 |
| 2026-06-02 | 0.69 | $0.66 | 14850 |
| 2026-06-01 | 0.69 | $0.68 | 2000 |
| 2026-05-29 | 0.70 | $0.68 | 2000 |
| 2026-05-28 | 0.70 | $0.68 | 8400 |
| 2026-05-27 | 0.70 | $0.74 | 2800 |
| 2026-05-26 | 0.70 | $0.68 | 7200 |
| 2026-05-22 | 0.70 | $0.65 | 7645 |
| 2026-05-21 | 0.70 | $0.69 | 3700 |
| 2026-05-20 | 0.70 | $0.71 | 1100 |
| 2026-05-19 | 0.70 | $0.71 | 2100 |
| 2026-05-18 | 0.70 | $0.75 | 4900 |
| 2026-05-15 | 0.70 | $0.72 | 7010 |
| 2026-05-14 | 0.69 | $0.70 | 11149 |
| 2026-05-13 | 0.69 | $0.66 | — |
| 2026-05-12 | 0.70 | $0.66 | 5000 |
| 2026-05-11 | 0.70 | $0.69 | 10780 |
| 2026-05-08 | 0.70 | $0.69 | 4000 |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | 1666 |
| 2026-05-05 | 0.70 | $0.70 | 1666 |
| 2026-05-04 | 0.70 | $0.70 | 8501 |
| 2026-05-01 | 0.70 | $0.68 | 5500 |
| 2026-04-30 | 0.71 | $0.68 | 31500 |
| 2026-04-29 | 0.71 | $0.74 | 1500 |
| 2026-04-28 | 0.71 | $0.72 | 16928 |
| 2026-04-27 | 0.70 | $0.70 | 1000 |
| 2026-04-24 | 0.70 | $0.70 | 32000 |
| 2026-04-23 | 0.70 | $0.73 | 7000 |
| 2026-04-22 | 0.70 | $0.72 | 1200 |
| 2026-04-21 | 0.70 | $0.71 | 4500 |
| 2026-04-20 | 0.70 | $0.72 | 1900 |
| 2026-04-17 | 0.70 | $0.70 | 23500 |
| 2026-04-16 | 0.70 | $0.75 | 1300 |
| 2026-04-15 | 0.69 | $0.65 | 1000 |
| 2026-04-14 | 0.70 | $0.65 | 41500 |
| 2026-04-13 | 0.70 | $0.67 | 10000 |
| 2026-04-10 | 0.70 | $0.69 | 11401 |
| 2026-04-09 | 0.71 | $0.71 | 1000 |
| 2026-04-08 | 0.70 | $0.71 | 40000 |
| 2026-04-07 | 0.70 | $0.69 | 20400 |
| 2026-04-06 | 0.71 | $0.70 | 10000 |
| 2026-04-02 | 0.71 | $0.72 | 1200 |
| 2026-04-01 | 0.71 | $0.69 | 1000 |
| 2026-03-31 | 0.71 | $0.69 | 1000 |
| 2026-03-30 | 0.71 | $0.69 | 20000 |
| 2026-03-27 | 0.71 | $0.71 | 1000 |
| 2026-03-26 | 0.71 | $0.71 | 1000 |
| 2026-03-25 | 0.71 | $0.71 | 26679 |
| 2026-03-24 | 0.71 | $0.70 | 2792 |
| 2026-03-23 | 0.71 | $0.71 | 1000 |
| 2026-03-20 | 0.71 | $0.73 | 11000 |
| 2026-03-19 | 0.71 | $0.69 | 3000 |
| 2026-03-18 | 0.71 | $0.70 | 3000 |
| 2026-03-17 | 0.71 | $0.70 | 3000 |
| 2026-03-16 | 0.72 | $0.70 | 700 |
| 2026-03-13 | 0.72 | $0.72 | 3000 |
| 2026-03-12 | 0.72 | $0.72 | 3000 |
| 2026-03-11 | 0.72 | $0.72 | 6015 |
| 2026-03-10 | 0.72 | $0.70 | 3000 |
| 2026-03-09 | 0.72 | $0.70 | 3000 |
| 2026-03-06 | 0.72 | $0.70 | 3000 |
| 2026-03-05 | 0.72 | $0.70 | 4000 |
| 2026-03-04 | 0.72 | $0.70 | 5600 |
| 2026-03-03 | 0.72 | $0.70 | 5600 |
| 2026-03-02 | 0.72 | $0.70 | 5600 |
| 2026-02-27 | 0.73 | $0.70 | 5600 |
| 2026-02-26 | 0.73 | $0.72 | 5600 |
| 2026-02-25 | 0.73 | $0.76 | 16200 |
| 2026-02-24 | 0.72 | $0.73 | 5600 |
| 2026-02-23 | 0.72 | $0.73 | 68000 |
| 2026-02-20 | 0.72 | $0.76 | 14600 |
| 2026-02-19 | 0.72 | $0.72 | 3200 |
| 2026-02-18 | 0.72 | $0.73 | 500 |
| 2026-02-17 | 0.72 | $0.72 | 245 |
| 2026-02-13 | 0.72 | $0.72 | 18955 |
| 2026-02-12 | 0.72 | $0.74 | 10300 |
| 2026-02-11 | 0.72 | $0.75 | 6000 |
| 2026-02-10 | 0.72 | $0.74 | 4000 |
| 2026-02-09 | 0.71 | $0.73 | 6150 |
| 2026-02-06 | 0.71 | $0.75 | 1020 |
| 2026-02-05 | 0.71 | $0.75 | 2344 |
| 2026-02-04 | 0.70 | $0.73 | 10000 |
| 2026-02-03 | 0.70 | $0.73 | 10000 |
| 2026-02-02 | 0.70 | $0.76 | 14086 |
| 2026-01-30 | 0.69 | $0.76 | 4615 |
| 2026-01-29 | 0.68 | $0.74 | 3300 |
| 2026-01-28 | 0.67 | $0.76 | 3300 |
| 2026-01-27 | 0.67 | $0.78 | 38500 |
| 2026-01-26 | 0.65 | $0.78 | 22205 |
| 2026-01-23 | 0.64 | $0.65 | 1735 |
| 2026-01-22 | 0.64 | $0.65 | 1735 |
| 2026-01-21 | 0.64 | $0.67 | 1735 |
| 2026-01-20 | 0.63 | $0.67 | 15790 |
| 2026-01-16 | 0.63 | $0.67 | 11000 |
| 2026-01-15 | 0.63 | $0.67 | 11000 |
| 2026-01-14 | 0.62 | $0.67 | 11000 |
| 2026-01-13 | 0.62 | $0.67 | 3994 |
| 2026-01-12 | 0.61 | $0.69 | 18133 |
| 2026-01-09 | 0.60 | $0.63 | 6250 |
| 2026-01-08 | 0.60 | $0.61 | 6250 |
| 2026-01-07 | 0.60 | $0.61 | 6250 |
| 2026-01-06 | 0.60 | $0.61 | 135 |
| 2026-01-05 | 0.60 | $0.61 | 6250 |
| 2026-01-02 | 0.60 | $0.60 | 6250 |
| 2025-12-31 | 0.59 | $0.59 | 6250 |
| 2025-12-30 | 0.60 | $0.59 | 41155 |
| 2025-12-29 | 0.60 | $0.58 | 16250 |
| 2025-12-26 | 0.60 | $0.61 | 4100 |
| 2025-12-24 | 0.60 | $0.58 | 12000 |
| 2025-12-23 | 0.60 | $0.61 | 1000 |
| 2025-12-22 | 0.60 | $0.61 | 5624 |
| 2025-12-19 | 0.59 | $0.61 | 1000 |
| 2025-12-18 | 0.59 | $0.58 | 1000 |
| 2025-12-17 | 0.59 | $0.58 | 1000 |
| 2025-12-16 | 0.60 | $0.58 | 2734 |
| 2025-12-15 | 0.60 | $0.60 | — |
| 2025-12-12 | 0.60 | $0.60 | 1000 |
| 2025-12-11 | 0.60 | $0.60 | — |
| 2025-12-10 | 0.59 | $0.60 | 2200 |
| 2025-12-09 | 0.59 | $0.59 | 1760 |
| 2025-12-08 | 0.59 | $0.58 | 10002 |
| 2025-12-05 | 0.60 | $0.58 | 19229 |
| 2025-12-04 | 0.60 | $0.59 | 4137 |
| 2025-12-03 | 0.60 | $0.59 | 1000 |
| 2025-12-02 | 0.60 | $0.59 | 5000 |
| 2025-12-01 | 0.60 | $0.58 | 1000 |
| 2025-11-28 | 0.60 | $0.58 | 19043 |
| 2025-11-26 | 0.60 | $0.56 | 38000 |
| 2025-11-25 | 0.61 | $0.58 | 10075 |
| 2025-11-24 | 0.61 | $0.57 | 6164 |
| 2025-11-21 | 0.61 | $0.59 | 6344 |
| 2025-11-20 | 0.62 | $0.58 | 2714 |
| 2025-11-19 | 0.62 | $0.60 | 6000 |
| 2025-11-18 | 0.62 | $0.60 | 6000 |
| 2025-11-17 | 0.62 | $0.61 | 6000 |
| 2025-11-14 | 0.63 | $0.61 | 6000 |
| 2025-11-13 | 0.63 | $0.61 | 6000 |
| 2025-11-12 | 0.63 | $0.61 | 6000 |
| 2025-11-11 | 0.63 | $0.61 | 48800 |
| 2025-11-10 | 0.63 | $0.58 | 27566 |
| 2025-11-07 | 0.64 | $0.60 | 1000 |
| 2025-11-06 | 0.64 | $0.60 | 1000 |
| 2025-11-05 | 0.65 | $0.63 | 16746 |
| 2025-11-04 | 0.65 | $0.61 | 31246 |
| 2025-11-03 | 0.65 | $0.65 | 5000 |
| 2025-10-31 | 0.66 | $0.64 | 20000 |
| 2025-10-30 | 0.66 | $0.64 | 10070 |
| 2025-10-29 | 0.66 | $0.62 | 8165 |
| 2025-10-28 | 0.66 | $0.61 | 28241 |
| 2025-10-27 | 0.67 | $0.58 | 1.0M |
| 2025-10-24 | 0.68 | $0.65 | — |
| 2025-10-23 | 0.68 | $0.65 | 4030 |
| 2025-10-22 | 0.68 | $0.68 | 500 |
| 2025-10-21 | 0.69 | $0.63 | 17921 |
| 2025-10-20 | 0.69 | $0.67 | 102120 |
| 2025-10-17 | 0.69 | $0.70 | 41280 |
| 2025-10-16 | 0.69 | $0.71 | 12650 |
| 2025-10-15 | 0.69 | $0.74 | 5600 |
| 2025-10-14 | 0.69 | $0.70 | — |
| 2025-10-13 | 0.68 | $0.70 | — |
| 2025-10-10 | 0.68 | $0.70 | 710 |
| 2025-10-09 | 0.68 | $0.71 | 10000 |
| 2025-10-08 | 0.68 | $0.67 | 4560 |
| 2025-10-07 | 0.68 | $0.68 | 12736 |
| 2025-10-06 | 0.68 | $0.68 | — |
| 2025-10-03 | 0.68 | $0.68 | 2350 |
| 2025-10-02 | 0.68 | $0.65 | 3000 |
| 2025-10-01 | 0.68 | $0.71 | — |
| 2025-09-30 | 0.67 | $0.71 | — |
| 2025-09-29 | 0.67 | $0.71 | 1800 |
| 2025-09-26 | 0.67 | $0.69 | 2000 |
| 2025-09-25 | 0.67 | $0.64 | — |
| 2025-09-24 | 0.67 | $0.64 | 15499 |
| 2025-09-23 | 0.67 | $0.61 | 151 |
| 2025-09-22 | 0.68 | $0.62 | 2113 |
| 2025-09-19 | 0.68 | $0.69 | 913 |
| 2025-09-18 | 0.68 | $0.65 | 100 |
| 2025-09-17 | 0.69 | $0.66 | 400 |
| 2025-09-16 | 0.69 | $0.61 | 2000 |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | 501 |
| 2025-09-11 | 0.70 | $0.70 | 1000 |
| 2025-09-10 | 0.70 | $0.65 | 1536 |
| 2025-09-09 | 0.70 | $0.72 | — |
| 2025-09-08 | 0.70 | $0.72 | — |
| 2025-09-05 | 0.70 | $0.72 | — |
| 2025-09-04 | 0.70 | $0.72 | — |
| 2025-09-03 | 0.69 | $0.72 | — |
| 2025-09-02 | 0.69 | $0.72 | 2000 |
| 2025-08-29 | 0.69 | $0.72 | — |
| 2025-08-28 | 0.68 | $0.72 | 300 |
| 2025-08-27 | 0.68 | $0.71 | — |
| 2025-08-26 | 0.68 | $0.71 | 1515 |
| 2025-08-25 | 0.67 | $0.70 | 1620 |
| 2025-08-22 | 0.67 | $0.66 | 2000 |
| 2025-08-21 | 0.67 | $0.66 | 2000 |
| 2025-08-20 | 0.67 | $0.60 | 2000 |
| 2025-08-19 | 0.68 | $0.69 | 2000 |
| 2025-08-18 | 0.68 | $0.69 | 21711 |
| 2025-08-15 | 0.68 | $0.71 | 34907 |
| 2025-08-14 | 0.68 | $0.66 | — |
| 2025-08-13 | 0.68 | $0.66 | 660 |
| 2025-08-12 | 0.68 | $0.66 | — |
| 2025-08-11 | 0.68 | $0.66 | 500 |
| 2025-08-08 | 0.68 | $0.66 | 700 |
| 2025-08-07 | 0.69 | $0.68 | — |
| 2025-08-06 | 0.69 | $0.68 | — |
| 2025-08-05 | 0.69 | $0.68 | 1100 |
| 2025-08-04 | 0.69 | $0.66 | — |
| 2025-08-01 | 0.69 | $0.66 | 200 |
| 2025-07-31 | 0.69 | $0.66 | 1500 |
| 2025-07-30 | 0.70 | $0.70 | — |
| 2025-07-29 | 0.70 | $0.70 | — |
| 2025-07-28 | 0.70 | $0.70 | 1000 |
| 2025-07-25 | 0.70 | $0.70 | 1000 |
| 2025-07-24 | 0.70 | $0.69 | 890 |
| 2025-07-23 | 0.70 | $0.67 | — |
| 2025-07-22 | 0.70 | $0.67 | — |
| 2025-07-21 | 0.70 | $0.67 | 5620 |
| 2025-07-18 | 0.71 | $0.67 | 24916 |
| 2025-07-17 | 0.71 | $0.68 | 1000 |
| 2025-07-16 | 0.72 | $0.68 | 1000 |
| 2025-07-15 | 0.72 | $0.68 | 1325 |
| 2025-07-14 | 0.72 | $0.69 | 2512 |
| 2025-07-11 | 0.73 | $0.72 | 13410 |
| 2025-07-10 | 0.73 | $0.70 | — |
| 2025-07-09 | 0.73 | $0.70 | 120 |
| 2025-07-08 | 0.73 | $0.70 | 1405 |
| 2025-07-07 | 0.74 | $0.74 | 525 |
| 2025-07-03 | 0.73 | $0.73 | 275 |
| 2025-07-02 | 0.73 | $0.74 | 1000 |
| 2025-07-01 | 0.73 | $0.73 | 500 |
| 2025-06-30 | 0.73 | $0.76 | 1000 |
| 2025-06-27 | 0.73 | $0.76 | 21100 |
| 2025-06-26 | 0.73 | $0.76 | 28270 |
| 2025-06-25 | 0.73 | $0.75 | — |
| 2025-06-24 | 0.72 | $0.75 | 2000 |
| 2025-06-23 | 0.72 | $0.72 | — |
| 2025-06-20 | 0.72 | $0.72 | — |
| 2025-06-18 | 0.72 | $0.72 | — |
| 2025-06-17 | 0.72 | $0.72 | 6907 |
| 2025-06-16 | 0.72 | $0.73 | 300 |
| 2025-06-13 | 0.72 | $0.69 | 1400 |
| 2025-06-12 | 0.72 | $0.69 | 611 |
| 2025-06-11 | 0.73 | $0.70 | 3165 |
| 2025-06-10 | 0.73 | $0.71 | — |
| 2025-06-09 | 0.73 | $0.71 | 600 |
| 2025-06-06 | 0.73 | $0.75 | 1600 |
| 2025-06-05 | 0.73 | $0.75 | — |
| 2025-06-04 | 0.73 | $0.75 | 300 |
| 2025-06-03 | 0.72 | $0.78 | 2522 |
| 2025-06-02 | 0.72 | $0.75 | 100 |
| 2025-05-30 | 0.72 | $0.76 | 10135 |
| 2025-05-29 | 0.71 | $0.73 | 8400 |
| 2025-05-28 | 0.71 | $0.76 | — |
| 2025-05-27 | 0.70 | $0.76 | 21000 |
| 2025-05-23 | 0.70 | $0.68 | — |
| 2025-05-22 | 0.70 | $0.68 | 7100 |
| 2025-05-21 | 0.70 | $0.73 | 6000 |
| 2025-05-20 | 0.70 | $0.69 | 3525 |
| 2025-05-19 | 0.70 | $0.62 | 8920 |
| 2025-05-16 | 0.71 | $0.70 | 5200 |
| 2025-05-15 | 0.71 | $0.74 | 824 |
| 2025-05-14 | 0.71 | $0.71 | — |
| 2025-05-13 | 0.70 | $0.71 | 402 |
| 2025-05-12 | 0.70 | $0.72 | 100 |
| 2025-05-09 | 0.70 | $0.71 | 900 |
| 2025-05-08 | 0.70 | $0.68 | 3506 |
| 2025-05-07 | 0.70 | $0.69 | 18770 |
| 2025-05-06 | 0.71 | $0.71 | — |
| 2025-05-05 | 0.70 | $0.71 | 20550 |
| 2025-05-02 | 0.70 | $0.62 | — |
| 2025-05-01 | 0.71 | $0.62 | 200 |
| 2025-04-30 | 0.72 | $0.71 | — |
| 2025-04-29 | 0.72 | $0.71 | 500 |
| 2025-04-28 | 0.72 | $0.72 | 2000 |
| 2025-04-25 | 0.73 | $0.69 | 500 |
| 2025-04-24 | 0.73 | $0.68 | — |
| 2025-04-23 | 0.73 | $0.68 | — |
| 2025-04-22 | 0.74 | $0.68 | — |
| 2025-04-21 | 0.75 | $0.68 | 131 |
| 2025-04-17 | 0.75 | $0.76 | — |
| 2025-04-16 | 0.75 | $0.76 | 221 |
| 2025-04-15 | 0.75 | $0.71 | 3959 |
| 2025-04-14 | 0.75 | $0.74 | 3000 |
| 2025-04-11 | 0.76 | $0.74 | 1000 |
| 2025-04-10 | 0.76 | $0.74 | 628 |
| 2025-04-09 | 0.76 | $0.71 | 5200 |
| 2025-04-08 | 0.77 | $0.71 | 11255 |
| 2025-04-07 | 0.77 | $0.68 | — |
| 2025-04-04 | 0.78 | $0.68 | 4566 |
| 2025-04-03 | 0.79 | $0.76 | — |
| 2025-04-02 | 0.79 | $0.76 | — |
| 2025-04-01 | 0.80 | $0.76 | 1000 |
| 2025-03-31 | 0.80 | $0.76 | 25559 |
| 2025-03-28 | 0.81 | $0.83 | 1000 |
| 2025-03-27 | 0.80 | $0.83 | 1000 |
| 2025-03-26 | 0.80 | $0.83 | 1000 |
| 2025-03-25 | 0.80 | $0.83 | 1450 |
| 2025-03-24 | 0.79 | $0.79 | 10227 |
| 2025-03-21 | 0.80 | $0.82 | 100 |
| 2025-03-20 | 0.79 | $0.82 | 100 |
| 2025-03-19 | 0.79 | $0.83 | 1400 |
| 2025-03-18 | 0.79 | $0.82 | 230 |
| 2025-03-17 | 0.78 | $0.80 | 5400 |
| 2025-03-14 | 0.78 | $0.82 | 6015 |
| 2025-03-13 | 0.78 | $0.77 | 500 |
| 2025-03-12 | 0.78 | $0.77 | 5000 |
| 2025-03-11 | 0.78 | $0.73 | 1004 |
| 2025-03-10 | 0.78 | $0.76 | 320 |
| 2025-03-07 | 0.78 | $0.74 | 101 |
| 2025-03-06 | 0.79 | $0.75 | 1000 |
| 2025-03-05 | 0.79 | $0.77 | 500 |
| 2025-03-04 | 0.79 | $0.77 | 800 |
| 2025-03-03 | 0.80 | $0.78 | 1500 |
| 2025-02-28 | 0.80 | $0.80 | — |
| 2025-02-27 | 0.80 | $0.80 | 11933 |
| 2025-02-26 | 0.80 | $0.82 | 500 |
| 2025-02-25 | 0.79 | $0.82 | 500 |
| 2025-02-24 | 0.79 | $0.82 | 1200 |
| 2025-02-21 | 0.79 | $0.84 | 1000 |
| 2025-02-20 | 0.78 | $0.82 | — |
| 2025-02-19 | 0.78 | $0.82 | 600 |
| 2025-02-18 | 0.77 | $0.81 | 600 |
| 2025-02-14 | 0.77 | $0.83 | 2273 |
| 2025-02-13 | 0.76 | $0.80 | 1000 |
| 2025-02-12 | 0.76 | $0.80 | 8995 |
| 2025-02-11 | 0.76 | $0.82 | 1200 |
| 2025-02-10 | 0.75 | $0.80 | 2800 |
| 2025-02-07 | 0.74 | $0.83 | 5127 |
| 2025-02-06 | 0.74 | $0.73 | 1499 |
| 2025-02-05 | 0.74 | $0.72 | 900 |
| 2025-02-04 | 0.74 | $0.72 | 900 |
| 2025-02-03 | 0.74 | $0.69 | 2000 |
| 2025-01-31 | 0.75 | $0.69 | — |
| 2025-01-30 | 0.75 | $0.69 | 1700 |
| 2025-01-29 | 0.76 | $0.69 | 500 |
| 2025-01-28 | 0.76 | $0.75 | 1000 |
| 2025-01-27 | 0.77 | $0.75 | 3002 |
| 2025-01-24 | 0.77 | $0.74 | 2200 |
| 2025-01-23 | 0.77 | $0.75 | 1400 |
| 2025-01-22 | 0.77 | $0.77 | 1400 |
| 2025-01-21 | 0.77 | $0.77 | 650 |
| 2025-01-17 | 0.77 | $0.71 | 300 |
| 2025-01-16 | 0.78 | $0.70 | — |
| 2025-01-15 | 0.79 | $0.70 | 3419 |
| 2025-01-14 | 0.80 | $0.69 | 5000 |
| 2025-01-13 | 0.81 | $0.69 | 15650 |
| 2025-01-10 | 0.82 | $0.81 | — |
| 2025-01-08 | 0.82 | $0.81 | 2075 |
| 2025-01-07 | 0.82 | $0.82 | 1200 |
| 2025-01-06 | 0.82 | $0.83 | 1800 |
| 2025-01-03 | 0.82 | $0.83 | 1500 |
| 2025-01-02 | 0.82 | $0.81 | 1000 |
| 2024-12-31 | 0.82 | $0.81 | 23960 |
| 2024-12-30 | 0.82 | $0.83 | 13460 |
| 2024-12-27 | 0.82 | $0.81 | 8000 |
| 2024-12-26 | 0.82 | $0.80 | 3301 |
| 2024-12-24 | 0.83 | $0.80 | — |
| 2024-12-23 | 0.83 | $0.80 | 3905 |
| 2024-12-20 | 0.83 | $0.78 | 5117 |
| 2024-12-19 | 0.84 | $0.82 | 15558 |
| 2024-12-18 | 0.84 | $0.79 | 4250 |
| 2024-12-17 | 0.84 | $0.82 | 590 |
| 2024-12-16 | 0.85 | $0.81 | 2001 |
| 2024-12-13 | 0.85 | $0.83 | 8700 |
| 2024-12-12 | 0.85 | $0.82 | 2500 |
| 2024-12-11 | 0.86 | $0.84 | 8700 |
| 2024-12-10 | 0.86 | $0.85 | 27400 |
| 2024-12-09 | 0.86 | $0.83 | — |
| 2024-12-06 | 0.86 | $0.83 | 4800 |
| 2024-12-05 | 0.87 | $0.83 | 402 |
| 2024-12-04 | 0.87 | $0.84 | 20000 |
| 2024-12-03 | 0.87 | $0.86 | 279 |
| 2024-12-02 | 0.87 | $0.85 | — |
| 2024-11-29 | 0.87 | $0.85 | 2000 |
| 2024-11-27 | 0.88 | $0.85 | 2000 |
| 2024-11-26 | 0.88 | $0.91 | 5075 |
| 2024-11-25 | 0.88 | $0.90 | 100 |
| 2024-11-22 | 0.87 | $0.88 | 2000 |
| 2024-11-21 | 0.87 | $0.88 | 7048 |
| 2024-11-20 | 0.87 | $0.93 | 35396 |
| 2024-11-19 | 0.86 | $0.86 | 600 |
| 2024-11-18 | 0.86 | $0.86 | — |
| 2024-11-15 | 0.86 | $0.86 | — |
| 2024-11-14 | 0.86 | $0.86 | — |
| 2024-11-13 | 0.86 | $0.86 | — |
| 2024-11-12 | 0.86 | $0.86 | 1000 |
| 2024-11-11 | 0.86 | $0.86 | 600 |
| 2024-11-08 | 0.86 | $0.82 | 600 |
| 2024-11-07 | 0.87 | $0.82 | 600 |
| 2024-11-06 | 0.87 | $0.87 | 625 |
| 2024-11-05 | 0.88 | $0.81 | 600 |
| 2024-11-04 | 0.88 | $0.81 | 600 |
| 2024-11-01 | 0.89 | $0.79 | 12600 |
| 2024-10-31 | 0.90 | $0.86 | 2400 |
| 2024-10-30 | 0.90 | $0.86 | 68401 |
| 2024-10-29 | 0.91 | $0.87 | — |
| 2024-10-28 | 0.91 | $0.87 | — |
| 2024-10-25 | 0.92 | $0.87 | — |
| 2024-10-24 | 0.92 | $0.87 | 101 |
| 2024-10-23 | 0.93 | $0.88 | 500 |
| 2024-10-22 | 0.93 | $0.89 | — |
| 2024-10-21 | 0.93 | $0.89 | 2150 |
| 2024-10-18 | 0.94 | $0.93 | 1000 |
| 2024-10-17 | 0.94 | $0.99 | — |
| 2024-10-16 | 0.94 | $0.99 | — |
| 2024-10-15 | 0.93 | $0.99 | 500 |
| 2024-10-14 | 0.92 | $0.86 | 10300 |
| 2024-10-11 | 0.93 | $0.96 | 3034 |
| 2024-10-10 | 0.93 | $1.00 | 2200 |
| 2024-10-09 | 0.92 | $0.96 | — |
| 2024-10-08 | 0.91 | $0.96 | 432 |
| 2024-10-07 | 0.91 | $0.91 | 3248 |
| 2024-10-04 | 0.91 | $0.95 | 8100 |
| 2024-10-03 | 0.90 | $0.94 | 3551 |
| 2024-10-02 | 0.90 | $0.93 | 600 |
| 2024-10-01 | 0.90 | $0.93 | 800 |
| 2024-09-30 | 0.89 | $0.93 | 2250 |
| 2024-09-27 | 0.89 | $0.96 | 5000 |
| 2024-09-26 | 0.88 | $0.97 | 1375 |
| 2024-09-25 | 0.87 | $1.00 | 19395 |
| 2024-09-24 | 0.86 | $0.90 | 135 |
| 2024-09-23 | 0.85 | $0.87 | 5515 |
| 2024-09-20 | 0.85 | $0.88 | — |
| 2024-09-19 | 0.85 | $0.88 | 1500 |
| 2024-09-18 | 0.85 | $0.82 | 2854 |
| 2024-09-17 | 0.85 | $0.88 | 4628 |
| 2024-09-16 | 0.85 | $0.86 | 1000 |
| 2024-09-13 | 0.85 | $0.83 | — |
| 2024-09-12 | 0.85 | $0.83 | 1000 |
| 2024-09-11 | 0.85 | $0.86 | 6100 |
| 2024-09-10 | 0.85 | $0.80 | — |
| 2024-09-09 | 0.85 | $0.80 | 200 |
| 2024-09-06 | 0.86 | $0.80 | 4100 |
| 2024-09-05 | 0.87 | $0.84 | — |
| 2024-09-04 | 0.87 | $0.84 | — |
| 2024-09-03 | 0.87 | $0.84 | 500 |
| 2024-08-30 | 0.87 | $0.87 | — |
| 2024-08-29 | 0.87 | $0.87 | 32441 |
| 2024-08-28 | 0.87 | $0.77 | 200 |
| 2024-08-27 | 0.88 | $0.90 | — |
| 2024-08-26 | 0.88 | $0.90 | — |
| 2024-08-23 | 0.88 | $0.90 | 5240 |
| 2024-08-22 | 0.88 | $0.88 | — |
| 2024-08-21 | 0.88 | $0.88 | — |
| 2024-08-20 | 0.88 | $0.88 | 3966 |
| 2024-08-19 | 0.88 | $0.89 | 1005 |
| 2024-08-16 | 0.88 | $0.84 | 6000 |
| 2024-08-15 | 0.88 | $0.89 | — |
| 2024-08-14 | 0.88 | $0.89 | — |
| 2024-08-13 | 0.88 | $0.89 | — |
| 2024-08-12 | 0.88 | $0.89 | — |
| 2024-08-09 | 0.88 | $0.89 | 4402 |
| 2024-08-08 | 0.87 | $0.89 | 1220 |
| 2024-08-07 | 0.87 | $0.89 | 7200 |
| 2024-08-06 | 0.87 | $0.84 | — |
| 2024-08-05 | 0.87 | $0.84 | — |
| 2024-08-02 | 0.88 | $0.84 | 400 |
| 2024-08-01 | 0.88 | $0.89 | 4100 |
| 2024-07-31 | 0.88 | $0.89 | 2000 |
| 2024-07-30 | 0.88 | $0.90 | — |
| 2024-07-29 | 0.88 | $0.90 | — |
| 2024-07-26 | 0.87 | $0.90 | 200 |
| 2024-07-25 | 0.87 | $0.88 | — |
| 2024-07-24 | 0.87 | $0.88 | — |
| 2024-07-23 | 0.87 | $0.88 | 380 |
| 2024-07-22 | 0.87 | $0.87 | — |
| 2024-07-19 | 0.87 | $0.87 | 1520 |
| 2024-07-18 | 0.87 | $0.88 | — |
| 2024-07-17 | 0.87 | $0.88 | 29640 |
| 2024-07-16 | 0.86 | $0.84 | — |
| 2024-07-15 | 0.87 | $0.84 | — |
| 2024-07-12 | 0.87 | $0.84 | 3210 |
| 2024-07-11 | 0.87 | $0.85 | 4700 |
| 2024-07-10 | 0.88 | $0.89 | — |
| 2024-07-09 | 0.87 | $0.89 | — |
| 2024-07-08 | 0.87 | $0.89 | 625 |
| 2024-07-05 | 0.87 | $0.89 | 2010 |
| 2024-07-03 | 0.87 | $0.86 | — |
| 2024-07-02 | 0.87 | $0.86 | — |
| 2024-07-01 | 0.87 | $0.86 | 200 |
| 2024-06-28 | 0.87 | $0.89 | 2200 |
| 2024-06-27 | 0.87 | $0.86 | — |
| 2024-06-26 | 0.87 | $0.86 | — |
| 2024-06-25 | 0.87 | $0.86 | 1600 |
| 2024-06-24 | 0.87 | $0.89 | 2150 |
| 2024-06-21 | 0.87 | $0.86 | — |
| 2024-06-20 | 0.87 | $0.86 | 145 |
| 2024-06-18 | 0.87 | $0.83 | 516 |
| 2024-06-17 | 0.87 | $0.88 | 16162 |
| 2024-06-14 | 0.87 | $0.84 | — |
| 2024-06-13 | 0.87 | $0.84 | 2400 |
| 2024-06-12 | 0.88 | $0.89 | 2500 |
| 2024-06-11 | 0.88 | $0.85 | — |
| 2024-06-10 | 0.88 | $0.85 | — |
| 2024-06-07 | 0.88 | $0.85 | — |
| 2024-06-06 | 0.89 | $0.85 | 1544 |
| 2024-06-05 | 0.89 | $0.89 | — |
| 2024-06-04 | 0.89 | $0.89 | — |
| 2024-06-03 | 0.89 | $0.89 | — |
| 2024-05-31 | 0.89 | $0.89 | 19970 |
| 2024-05-30 | 0.89 | $0.88 | — |
| 2024-05-29 | 0.89 | $0.88 | — |
| 2024-05-28 | 0.89 | $0.88 | — |
| 2024-05-24 | 0.89 | $0.88 | — |
| 2024-05-23 | 0.89 | $0.88 | — |
| 2024-05-22 | 0.89 | $0.88 | — |
| 2024-05-21 | 0.89 | $0.88 | — |
| 2024-05-20 | 0.89 | $0.88 | — |
| 2024-05-17 | 0.90 | $0.88 | 300 |
| 2024-05-16 | 0.90 | $0.88 | 40200 |
| 2024-05-15 | 0.90 | $0.91 | 3700 |
| 2024-05-14 | 0.90 | $0.88 | 300 |
| 2024-05-13 | 0.90 | $0.89 | — |
| 2024-05-10 | 0.90 | $0.89 | 590 |
| 2024-05-09 | 0.90 | $0.89 | — |
| 2024-05-08 | 0.91 | $0.89 | 295 |
| 2024-05-07 | 0.91 | $0.87 | 175 |
| 2024-05-06 | 0.91 | $0.88 | — |
| 2024-05-03 | 0.91 | $0.88 | — |
| 2024-05-02 | 0.92 | $0.88 | 1600 |
| 2024-05-01 | 0.92 | $0.89 | — |
| 2024-04-30 | 0.92 | $0.89 | — |
| 2024-04-29 | 0.93 | $0.89 | 412 |
| 2024-04-26 | 0.93 | $0.89 | 3000 |
| 2024-04-25 | 0.94 | $0.92 | — |
| 2024-04-24 | 0.94 | $0.92 | — |
| 2024-04-23 | 0.94 | $0.92 | — |
| 2024-04-22 | 0.94 | $0.92 | — |
| 2024-04-19 | 0.94 | $0.92 | 2017 |
| 2024-04-18 | 0.94 | $0.90 | 811 |
| 2024-04-17 | 0.95 | $0.89 | — |
| 2024-04-16 | 0.95 | $0.89 | — |
| 2024-04-15 | 0.96 | $0.89 | 916 |
| 2024-04-12 | 0.97 | $0.93 | 633 |
| 2024-04-11 | 0.97 | $0.89 | 10000 |
| 2024-04-10 | 0.98 | $0.97 | — |
| 2024-04-09 | 0.98 | $0.97 | — |
| 2024-04-08 | 0.98 | $0.97 | 2890 |
| 2024-04-05 | 0.98 | $0.95 | 100 |
| 2024-04-04 | 0.99 | $0.98 | 841 |
| 2024-04-03 | 0.99 | $0.98 | — |
| 2024-04-02 | 0.99 | $0.98 | — |
| 2024-04-01 | 0.99 | $0.98 | 1833 |
| 2024-03-28 | 0.99 | $1.00 | — |
| 2024-03-27 | 0.99 | $1.00 | 800 |
| 2024-03-26 | 0.99 | $1.03 | 7561 |
| 2024-03-25 | 0.98 | $0.89 | — |
| 2024-03-22 | 0.99 | $0.89 | 4005 |
| 2024-03-21 | 1.00 | $0.94 | 360 |
| 2024-03-20 | 1.01 | $0.89 | 6048 |
| 2024-03-19 | 1.02 | $0.99 | 7630 |
| 2024-03-18 | 1.03 | $1.02 | 1550 |
| 2024-03-15 | 1.03 | $1.02 | 7716 |
| 2024-03-14 | 1.03 | $1.03 | 200 |
| 2024-03-13 | 1.03 | $1.06 | 8268 |
| 2024-03-12 | 1.02 | $1.00 | — |
| 2024-03-11 | 1.03 | $1.00 | — |
| 2024-03-08 | 1.03 | $1.00 | 900 |
| 2024-03-07 | 1.03 | $1.04 | — |
| 2024-03-06 | 1.03 | $1.04 | — |
| 2024-03-05 | 1.03 | $1.04 | — |
| 2024-03-04 | 1.03 | $1.04 | 3751 |
| 2024-03-01 | 1.03 | $1.04 | 6367 |
| 2024-02-29 | 1.03 | $1.01 | 6105 |
| 2024-02-28 | 1.03 | $1.01 | 709 |
| 2024-02-27 | 1.03 | $1.05 | 15350 |
| 2024-02-26 | 1.03 | $1.04 | 2500 |
| 2024-02-23 | 1.03 | $1.01 | — |
| 2024-02-22 | 1.03 | $1.01 | 425 |
| 2024-02-21 | 1.03 | $1.01 | 18102 |
| 2024-02-20 | 1.03 | $1.06 | 5900 |
| 2024-02-16 | 1.03 | $1.01 | 602 |
| 2024-02-15 | 1.03 | $1.08 | — |
| 2024-02-14 | 1.03 | $1.08 | — |
| 2024-02-13 | 1.02 | $1.08 | 2934 |
| 2024-02-12 | 1.02 | $1.08 | 4400 |
| 2024-02-09 | 1.01 | $1.05 | 3400 |
| 2024-02-08 | 1.01 | $1.07 | — |
| 2024-02-07 | 1.00 | $1.07 | — |
| 2024-02-06 | 0.99 | $1.07 | 100 |
| 2024-02-05 | 0.98 | $1.02 | 5000 |
| 2024-02-02 | 0.98 | $1.12 | 2777 |
| 2024-02-01 | 0.97 | $1.05 | 990 |
| 2024-01-31 | 0.96 | $1.04 | — |
| 2024-01-30 | 0.95 | $1.04 | 22708 |
| 2024-01-29 | 0.94 | $1.02 | 2775 |
| 2024-01-26 | 0.93 | $0.98 | 10720 |
| 2024-01-25 | 0.92 | $0.92 | 19100 |
| 2024-01-24 | 0.92 | $1.00 | 5950 |
| 2024-01-23 | 0.92 | $0.93 | — |
| 2024-01-22 | 0.92 | $0.93 | — |
| 2024-01-19 | 0.91 | $0.93 | — |
| 2024-01-18 | 0.91 | $0.93 | 24100 |
| 2024-01-17 | 0.91 | $0.93 | — |
| 2024-01-16 | 0.91 | $0.93 | — |
| 2024-01-12 | 0.90 | $0.93 | 1000 |
| 2024-01-11 | 0.90 | $0.91 | 1000 |
| 2024-01-10 | 0.90 | $0.86 | — |
| 2024-01-09 | 0.90 | $0.86 | 4400 |
| 2024-01-08 | 0.91 | $0.86 | 514 |
| 2024-01-05 | 0.91 | $0.86 | 26750 |
| 2024-01-04 | 0.92 | $0.97 | 475 |
| 2024-01-03 | 0.92 | $0.98 | 3000 |
| 2024-01-02 | 0.91 | $1.05 | — |
| 2023-12-29 | 0.89 | $1.05 | 5372 |
| 2023-12-28 | 0.88 | $1.05 | 22094 |
| 2023-12-27 | 0.86 | $1.00 | 2265 |
| 2023-12-26 | 0.84 | $0.94 | 250 |
| 2023-12-22 | 0.83 | $0.93 | — |
| 2023-12-21 | 0.82 | $0.93 | 2560 |
| 2023-12-20 | 0.81 | $0.91 | 1600 |
| 2023-12-19 | 0.80 | $0.89 | 2000 |
| 2023-12-18 | 0.79 | $0.91 | 26550 |
| 2023-12-15 | 0.78 | $0.86 | — |
| 2023-12-14 | 0.77 | $0.86 | — |
| 2023-12-13 | 0.76 | $0.86 | 1100 |
| 2023-12-12 | 0.75 | $0.85 | 2310 |
| 2023-12-11 | 0.74 | $0.82 | 10000 |
| 2023-12-08 | 0.73 | $0.78 | — |
| 2023-12-07 | 0.73 | $0.78 | 1092 |
| 2023-12-06 | 0.72 | $0.78 | 47000 |
| 2023-12-05 | 0.72 | $0.79 | 8795 |
| 2023-12-04 | 0.71 | $0.71 | 22800 |
| 2023-12-01 | 0.71 | $0.74 | 28200 |
| 2023-11-30 | 0.71 | $0.74 | 294973 |
| 2023-11-29 | 0.70 | $0.68 | 57201 |
| 2023-11-28 | 0.71 | $0.67 | 79340 |
| 2023-11-27 | 0.71 | $0.68 | 73800 |
| 2023-11-24 | 0.71 | $0.65 | — |
| 2023-11-22 | 0.72 | $0.65 | 20045 |
| 2023-11-21 | 0.73 | $0.70 | 50400 |
| 2023-11-20 | 0.73 | $0.73 | 27005 |
| 2023-11-17 | 0.73 | $0.68 | 49796 |
| 2023-11-16 | 0.74 | $0.70 | 6481 |
| 2023-11-15 | 0.74 | $0.79 | 11570 |
| 2023-11-14 | 0.74 | $0.71 | 30100 |
| 2023-11-13 | 0.74 | $0.70 | 370 |
| 2023-11-10 | 0.74 | $0.71 | 79000 |
| 2023-11-09 | 0.75 | $0.67 | 25000 |
| 2023-11-08 | 0.75 | $0.72 | — |
| 2023-11-07 | 0.76 | $0.72 | 55934 |
| 2023-11-06 | 0.76 | $0.73 | 50000 |
| 2023-11-03 | 0.76 | $0.80 | 25300 |
| 2023-11-02 | 0.76 | $0.78 | 35850 |
| 2023-11-01 | 0.76 | $0.76 | 60000 |
| 2023-10-31 | 0.76 | $0.84 | 71500 |
| 2023-10-30 | 0.75 | $0.68 | 178222 |
| 2023-10-27 | 0.76 | $0.74 | 16005 |
| 2023-10-26 | 0.76 | $0.77 | 2000 |
| 2023-10-25 | 0.76 | $0.70 | 25000 |
| 2023-10-24 | 0.76 | $0.71 | 50568 |
| 2023-10-23 | 0.77 | $0.76 | — |
| 2023-10-20 | 0.77 | $0.76 | 1700 |
| 2023-10-19 | 0.77 | $0.73 | 23000 |
| 2023-10-18 | 0.78 | $0.71 | 106220 |
| 2023-10-17 | 0.78 | $0.85 | 20000 |
| 2023-10-16 | 0.78 | $0.79 | 551 |
| 2023-10-13 | 0.78 | $0.79 | 520 |
| 2023-10-12 | 0.77 | $0.75 | 25000 |
| 2023-10-11 | 0.78 | $0.75 | 22000 |
| 2023-10-10 | 0.78 | $0.74 | — |
| 2023-10-09 | 0.78 | $0.74 | — |
| 2023-10-06 | 0.79 | $0.74 | — |
| 2023-10-05 | 0.79 | $0.74 | 25700 |
| 2023-10-04 | 0.80 | $0.82 | — |
| 2023-10-03 | 0.79 | $0.82 | — |
| 2023-10-02 | 0.79 | $0.82 | — |
| 2023-09-29 | 0.79 | $0.82 | 1120 |
| 2023-09-28 | 0.78 | $0.83 | 700 |
| 2023-09-27 | 0.78 | $0.81 | 7501 |
| 2023-09-26 | 0.78 | $0.78 | 2635 |
| 2023-09-25 | 0.78 | $0.77 | 10001 |
| 2023-09-22 | 0.78 | $0.83 | — |
| 2023-09-21 | 0.77 | $0.83 | — |
| 2023-09-20 | 0.76 | $0.83 | 500 |
| 2023-09-19 | 0.76 | $0.82 | 1100 |
| 2023-09-18 | 0.75 | $0.78 | 1000 |
| 2023-09-15 | 0.75 | $0.78 | 89050 |
| 2023-09-14 | 0.74 | $0.76 | 23700 |
| 2023-09-13 | 0.74 | $0.75 | 20100 |
| 2023-09-12 | 0.74 | $0.77 | 18001 |
| 2023-09-11 | 0.74 | $0.73 | 122829 |
| 2023-09-08 | 0.74 | $0.64 | 156554 |
| 2023-09-07 | 0.75 | $0.63 | 190700 |
| 2023-09-06 | 0.76 | $0.73 | 52850 |
| 2023-09-05 | 0.77 | $0.74 | 86087 |
| 2023-09-01 | 0.77 | $0.83 | 32010 |
| 2023-08-31 | 0.76 | $0.92 | 76555 |
| 2023-08-30 | 0.75 | $0.80 | 6200 |
| 2023-08-29 | 0.74 | $0.77 | 18700 |
| 2023-08-28 | 0.74 | $0.77 | 12750 |
| 2023-08-25 | 0.73 | $0.69 | 8600 |
| 2023-08-24 | 0.74 | $0.70 | 16548 |
| 2023-08-23 | 0.74 | $0.67 | 4000 |
| 2023-08-22 | 0.75 | $0.70 | — |
| 2023-08-21 | 0.76 | $0.70 | 372 |
| 2023-08-18 | 0.76 | $0.74 | 12000 |
| 2023-08-17 | 0.76 | $0.81 | — |
| 2023-08-16 | 0.76 | $0.81 | 25400 |
| 2023-08-15 | 0.76 | $0.84 | 28600 |
| 2023-08-14 | 0.75 | $0.82 | 5622 |
| 2023-08-11 | 0.74 | $0.78 | 7600 |
| 2023-08-10 | 0.73 | $0.68 | 1000 |
| 2023-08-09 | 0.74 | $0.72 | 13000 |
| 2023-08-08 | 0.74 | $0.66 | 23925 |
| 2023-08-07 | 0.75 | $0.68 | 110707 |
| 2023-08-04 | 0.76 | $0.69 | 57015 |
| 2023-08-03 | 0.77 | $0.71 | 106120 |
| 2023-08-02 | 0.77 | $0.76 | 15810 |
| 2023-08-01 | 0.78 | $0.77 | 43960 |
| 2023-07-31 | 0.78 | $0.85 | 36632 |
| 2023-07-28 | 0.77 | $0.83 | 12257 |
| 2023-07-27 | 0.76 | $0.76 | 5000 |
| 2023-07-26 | 0.76 | $0.79 | 3625 |
| 2023-07-25 | 0.76 | $0.80 | 2460 |
| 2023-07-24 | 0.75 | $0.75 | 43800 |
| 2023-07-21 | 0.75 | $0.78 | — |
| 2023-07-20 | 0.75 | $0.78 | 25500 |
| 2023-07-19 | 0.75 | $0.72 | 18600 |
| 2023-07-18 | 0.75 | $0.73 | 73237 |
| 2023-07-17 | 0.75 | $0.84 | 29363 |
| 2023-07-14 | 0.74 | $0.81 | — |
| 2023-07-13 | 0.73 | $0.81 | 388 |
| 2023-07-12 | 0.73 | $0.78 | — |
| 2023-07-11 | 0.72 | $0.78 | — |
| 2023-07-10 | 0.71 | $0.78 | — |
| 2023-07-07 | 0.71 | $0.78 | 14834 |
| 2023-07-06 | 0.70 | $0.79 | 4473 |
| 2023-07-05 | 0.69 | $0.77 | 2815 |
| 2023-07-03 | 0.68 | $0.80 | 1047 |
| 2023-06-30 | 0.67 | $1.00 | 40100 |
| 2023-06-29 | 0.64 | $0.68 | 11100 |
| 2023-06-28 | 0.63 | $0.65 | 200 |
| 2023-06-27 | 0.63 | $0.62 | 4025 |
| 2023-06-26 | 0.63 | $0.60 | 95519 |
| 2023-06-23 | 0.63 | $0.60 | 129300 |
| 2023-06-22 | 0.64 | $0.57 | 28742 |
| 2023-06-21 | 0.64 | $0.57 | 137000 |
| 2023-06-20 | 0.65 | $0.60 | 255704 |
| 2023-06-16 | 0.66 | $0.71 | 4702 |
| 2023-06-15 | 0.65 | $0.64 | — |
| 2023-06-14 | 0.65 | $0.64 | 4304 |
| 2023-06-13 | 0.65 | $0.64 | 1000 |
| 2023-06-12 | 0.65 | $0.62 | 736 |
| 2023-06-09 | 0.66 | $0.62 | 2171 |
| 2023-06-08 | 0.66 | $0.64 | 4600 |
| 2023-06-07 | 0.67 | $0.63 | 1218 |
| 2023-06-06 | 0.67 | $0.64 | — |
| 2023-06-05 | 0.67 | $0.64 | — |
| 2023-06-02 | 0.68 | $0.64 | 12000 |
| 2023-06-01 | 0.68 | $0.64 | — |
| 2023-05-31 | 0.68 | $0.64 | — |
| 2023-05-30 | 0.69 | $0.64 | 5438 |
| 2023-05-26 | 0.69 | $0.64 | 4400 |
| 2023-05-25 | 0.70 | $0.63 | — |
| 2023-05-24 | 0.71 | $0.63 | 10005 |
| 2023-05-23 | 0.71 | $0.66 | 1749 |
| 2023-05-22 | 0.72 | $0.66 | — |
| 2023-05-19 | 0.73 | $0.66 | — |
| 2023-05-18 | 0.73 | $0.66 | 1250 |
| 2023-05-17 | 0.74 | $0.64 | 59512 |
| 2023-05-16 | 0.75 | $0.79 | — |
| 2023-05-15 | 0.74 | $0.79 | 1454 |
| 2023-05-12 | 0.74 | $0.80 | 99020 |
| 2023-05-11 | 0.73 | $0.64 | 1030 |
| 2023-05-10 | 0.74 | $0.66 | — |
| 2023-05-09 | 0.75 | $0.66 | 10050 |
| 2023-05-08 | 0.76 | $0.66 | 20086 |
| 2023-05-05 | 0.77 | $0.67 | 20664 |
| 2023-05-04 | 0.78 | $0.70 | — |
| 2023-05-03 | 0.79 | $0.70 | 2500 |
| 2023-05-02 | 0.80 | $0.70 | 53015 |
| 2023-05-01 | 0.81 | $0.74 | 2300 |
| 2023-04-28 | 0.82 | $0.75 | 2220 |
| 2023-04-27 | 0.82 | $0.76 | — |
| 2023-04-26 | 0.83 | $0.76 | 4950 |
| 2023-04-25 | 0.84 | $0.74 | 5790 |
| 2023-04-24 | 0.85 | $0.80 | 4200 |
| 2023-04-21 | 0.85 | $0.77 | 15959 |
| 2023-04-20 | 0.86 | $0.85 | 12050 |
| 2023-04-19 | 0.87 | $0.91 | — |
| 2023-04-18 | 0.86 | $0.91 | 810 |
| 2023-04-17 | 0.86 | $0.90 | 6360 |
| 2023-04-14 | 0.85 | $0.90 | 1050 |
| 2023-04-13 | 0.85 | $0.92 | 2100 |
| 2023-04-12 | 0.84 | $0.91 | 1600 |
| 2023-04-11 | 0.83 | $0.88 | 1300 |
| 2023-04-10 | 0.83 | $0.88 | 4750 |
| 2023-04-06 | 0.82 | $0.88 | — |
| 2023-04-05 | 0.81 | $0.88 | — |
| 2023-04-04 | 0.81 | $0.88 | 8320 |
| 2023-04-03 | 0.80 | $0.87 | 3112 |
| 2023-03-31 | 0.79 | $0.84 | 10100 |
| 2023-03-30 | 0.79 | $0.71 | — |
| 2023-03-29 | 0.79 | $0.71 | 500 |
| 2023-03-28 | 0.80 | $0.77 | 47900 |
| 2023-03-27 | 0.80 | $0.70 | 5200 |
| 2023-03-24 | 0.82 | $0.74 | — |
| 2023-03-23 | 0.82 | $0.74 | 11000 |
| 2023-03-22 | 0.83 | $0.75 | — |
| 2023-03-21 | 0.84 | $0.75 | 22511 |
| 2023-03-20 | 0.85 | $0.88 | 30525 |
| 2023-03-17 | 0.85 | $0.85 | 1300 |
| 2023-03-16 | 0.85 | $0.82 | 2200 |
| 2023-03-15 | 0.85 | $0.81 | 1400 |
| 2023-03-14 | 0.86 | $0.81 | 109350 |
| 2023-03-13 | 0.86 | $0.77 | 21306 |
| 2023-03-10 | 0.87 | $0.80 | — |
| 2023-03-09 | 0.88 | $0.80 | 12500 |
| 2023-03-08 | 0.89 | $0.80 | — |
| 2023-03-07 | 0.90 | $0.80 | 5200 |
| 2023-03-06 | 0.91 | $0.83 | 12745 |
| 2023-03-03 | 0.91 | $0.88 | 1748 |
| 2023-03-02 | 0.92 | $0.86 | 1005 |
| 2023-03-01 | 0.92 | $0.91 | 12798 |
| 2023-02-28 | 0.92 | $0.86 | 3000 |
| 2023-02-27 | 0.93 | $0.86 | — |
| 2023-02-24 | 0.94 | $0.86 | — |
| 2023-02-23 | 0.95 | $0.86 | 3282 |
| 2023-02-22 | 0.96 | $0.88 | 27000 |
| 2023-02-21 | 0.96 | $0.85 | 1441 |
| 2023-02-17 | 0.97 | $0.95 | 26777 |
| 2023-02-16 | 0.98 | $1.02 | — |
| 2023-02-15 | 0.97 | $1.02 | — |
| 2023-02-14 | 0.97 | $1.02 | 35395 |
| 2023-02-13 | 0.96 | $0.96 | — |
| 2023-02-10 | 0.96 | $0.96 | 26780 |
| 2023-02-09 | 0.96 | $0.94 | — |
| 2023-02-08 | 0.96 | $0.94 | 1400 |
| 2023-02-07 | 0.97 | $0.96 | 1101 |
| 2023-02-06 | 0.97 | $0.94 | 50010 |
| 2023-02-03 | 0.97 | $0.94 | 65000 |
| 2023-02-02 | 0.97 | $0.95 | 20000 |
| 2023-02-01 | 0.98 | $0.98 | 41035 |
| 2023-01-31 | 0.98 | $1.01 | 7800 |
| 2023-01-30 | 0.97 | $0.96 | 17200 |
| 2023-01-27 | 0.97 | $0.97 | 25101 |
| 2023-01-26 | 0.97 | $0.97 | 38150 |
| 2023-01-25 | 0.97 | $0.96 | — |
| 2023-01-24 | 0.98 | $0.96 | 1000 |
| 2023-01-23 | 0.98 | $0.95 | — |
| 2023-01-20 | 0.98 | $0.95 | 703 |
| 2023-01-19 | 0.98 | $0.95 | 18956 |
| 2023-01-18 | 0.99 | $0.95 | 18327 |
| 2023-01-17 | 0.99 | $0.96 | 48753 |
| 2023-01-13 | 0.99 | $1.02 | 2528 |
| 2023-01-12 | 0.99 | $1.02 | 97421 |
| 2023-01-11 | 0.99 | $0.97 | — |
| 2023-01-10 | 0.99 | $0.97 | — |
| 2023-01-09 | 0.99 | $0.97 | 11100 |
| 2023-01-06 | 0.99 | $0.97 | — |
| 2023-01-05 | 1.00 | $0.97 | 807 |
| 2023-01-04 | 1.00 | $1.00 | — |
| 2023-01-03 | 1.00 | $1.00 | — |
| 2022-12-30 | 1.00 | $1.00 | 30250 |
| 2022-12-29 | 1.00 | $0.86 | 7700 |
| 2022-12-28 | 1.02 | $0.86 | 39123 |
| 2022-12-27 | 1.03 | $0.88 | 19700 |
| 2022-12-23 | 1.05 | $0.90 | 85200 |
| 2022-12-22 | 1.06 | $0.96 | 21320 |
| 2022-12-21 | 1.07 | $0.98 | 11384 |
| 2022-12-20 | 1.08 | $0.98 | 46151 |
| 2022-12-19 | 1.10 | $1.00 | 7548 |
| 2022-12-16 | 1.11 | $1.04 | 1803 |
| 2022-12-15 | 1.11 | $1.07 | 1001 |
| 2022-12-14 | 1.12 | $1.06 | 653 |
| 2022-12-13 | 1.12 | $1.07 | 4457 |
| 2022-12-12 | 1.13 | $1.20 | 1000 |
| 2022-12-09 | 1.12 | $1.15 | — |
| 2022-12-08 | 1.12 | $1.15 | 100 |
| 2022-12-07 | 1.12 | $1.20 | 748 |
| 2022-12-06 | 1.11 | $1.16 | — |
| 2022-12-05 | 1.10 | $1.16 | 2569 |
| 2022-12-02 | 1.09 | $1.13 | 4000 |
| 2022-12-01 | 1.09 | $1.19 | — |
| 2022-11-30 | 1.08 | $1.19 | 15233 |
| 2022-11-29 | 1.07 | $1.00 | 480 |
| 2022-11-28 | 1.08 | $1.14 | 306 |
| 2022-11-25 | 1.07 | $1.15 | 5000 |
| 2022-11-23 | 1.06 | $1.03 | 10100 |
| 2022-11-22 | 1.06 | $1.00 | 12500 |
| 2022-11-21 | 1.07 | $1.10 | 28005 |
| 2022-11-18 | 1.07 | $1.01 | 4530 |
| 2022-11-17 | 1.07 | $1.05 | 1350 |
| 2022-11-16 | 1.08 | $1.10 | 14932 |
| 2022-11-15 | 1.07 | $1.10 | 6762 |
| 2022-11-14 | 1.07 | $1.10 | 1665 |
| 2022-11-11 | 1.07 | $1.14 | 4691 |
| 2022-11-10 | 1.06 | $1.13 | 1673 |
| 2022-11-09 | 1.05 | $1.03 | — |
| 2022-11-08 | 1.05 | $1.03 | — |
| 2022-11-07 | 1.06 | $1.03 | 2700 |
| 2022-11-04 | 1.06 | $1.00 | — |
| 2022-11-03 | 1.07 | $1.00 | — |
| 2022-11-02 | 1.07 | $1.00 | 6585 |
| 2022-11-01 | 1.08 | $1.00 | 5746 |
| 2022-10-31 | 1.09 | $1.00 | 12725 |
| 2022-10-28 | 1.10 | $1.17 | 200 |
| 2022-10-27 | 1.09 | $1.15 | 77041 |
| 2022-10-26 | 1.09 | $1.12 | 1992 |
| 2022-10-25 | 1.08 | $1.02 | 3904 |
| 2022-10-24 | 1.09 | $1.17 | 8988 |
| 2022-10-21 | 1.08 | $1.01 | 13424 |
| 2022-10-20 | 1.09 | $1.07 | 300 |
| 2022-10-19 | 1.09 | $1.07 | 28646 |
| 2022-10-18 | 1.09 | $0.92 | 13325 |
| 2022-10-17 | 1.11 | $1.00 | 1500 |
| 2022-10-14 | 1.12 | $1.00 | 17265 |
| 2022-10-13 | 1.13 | $1.02 | 62720 |
| 2022-10-12 | 1.15 | $1.20 | 3563 |
| 2022-10-11 | 1.14 | $1.17 | 11825 |
| 2022-10-10 | 1.14 | $0.95 | 11975 |
| 2022-10-07 | 1.16 | $1.07 | 3300 |
| 2022-10-06 | 1.17 | $1.05 | 3005 |
| 2022-10-05 | 1.18 | $1.05 | 5000 |
| 2022-10-04 | 1.19 | $1.09 | 343 |
| 2022-10-03 | 1.20 | $1.06 | 1254 |
| 2022-09-30 | 1.22 | $1.06 | 1361 |
| 2022-09-29 | 1.24 | $0.98 | 1438 |
| 2022-09-28 | 1.26 | $1.02 | 42440 |
| 2022-09-27 | 1.29 | $1.14 | 700 |
| 2022-09-26 | 1.30 | $1.16 | 55152 |
| 2022-09-23 | 1.32 | $1.12 | 8859 |
| 2022-09-22 | 1.34 | $1.15 | 38491 |
| 2022-09-21 | 1.36 | $1.22 | 918 |
| 2022-09-20 | 1.37 | $1.19 | — |
| 2022-09-19 | 1.39 | $1.19 | 3625 |
| 2022-09-16 | 1.41 | $1.30 | 1540 |
| 2022-09-15 | 1.43 | $1.47 | — |
| 2022-09-14 | 1.42 | $1.47 | 14827 |
| 2022-09-13 | 1.42 | $1.33 | 41600 |
| 2022-09-12 | 1.43 | $1.47 | 10250 |
| 2022-09-09 | 1.42 | $1.40 | 6400 |
| 2022-09-08 | 1.42 | $1.40 | 13000 |
| 2022-09-07 | 1.43 | $1.51 | 1000 |
| 2022-09-06 | 1.42 | $1.41 | 650 |
| 2022-09-02 | 1.42 | $1.42 | 400 |
| 2022-09-01 | 1.42 | $1.40 | 1610 |
| 2022-08-31 | 1.42 | $1.39 | 705 |
| 2022-08-30 | 1.42 | $1.43 | 2000 |
| 2022-08-29 | 1.42 | $1.55 | 3800 |
| 2022-08-26 | 1.41 | $1.52 | 24850 |
| 2022-08-25 | 1.40 | $1.50 | 8040 |
| 2022-08-24 | 1.39 | $1.49 | 14800 |
| 2022-08-23 | 1.38 | $1.46 | 11225 |
| 2022-08-22 | 1.37 | $1.39 | 1000 |
| 2022-08-19 | 1.36 | $1.31 | 19410 |
| 2022-08-18 | 1.37 | $1.31 | 25314 |
| 2022-08-17 | 1.38 | $1.31 | 6142 |
| 2022-08-16 | 1.38 | $1.43 | 4000 |
| 2022-08-15 | 1.38 | $1.42 | — |
| 2022-08-12 | 1.37 | $1.42 | 4710 |
| 2022-08-11 | 1.37 | $1.48 | 1232 |
| 2022-08-10 | 1.36 | $1.42 | 5900 |
| 2022-08-09 | 1.35 | $1.40 | 2100 |
| 2022-08-08 | 1.35 | $1.32 | 4700 |
| 2022-08-05 | 1.35 | $1.35 | 13195 |
| 2022-08-04 | 1.35 | $1.43 | 10200 |
| 2022-08-03 | 1.34 | $1.31 | 645 |
| 2022-08-02 | 1.34 | $1.40 | 2591 |
| 2022-08-01 | 1.34 | $1.34 | 10085 |
| 2022-07-29 | 1.34 | $1.27 | 3498 |
| 2022-07-28 | 1.34 | $1.46 | 998 |
| 2022-07-27 | 1.33 | $1.44 | 2831 |
| 2022-07-26 | 1.32 | $1.37 | 747 |
| 2022-07-25 | 1.31 | $1.37 | 1146 |
| 2022-07-22 | 1.31 | $1.30 | 350 |
| 2022-07-21 | 1.31 | $1.37 | 8525 |
| 2022-07-20 | 1.30 | $1.29 | 56469 |
| 2022-07-19 | 1.30 | $1.21 | 5950 |
| 2022-07-18 | 1.31 | $1.14 | 19902 |
| 2022-07-15 | 1.33 | $1.21 | 730 |
| 2022-07-14 | 1.34 | $1.30 | 400 |
| 2022-07-13 | 1.35 | $1.32 | 21650 |
| 2022-07-12 | 1.35 | $1.30 | 13492 |
| 2022-07-11 | 1.36 | $1.25 | 31726 |
| 2022-07-08 | 1.37 | $1.30 | 6280 |
| 2022-07-07 | 1.38 | $1.33 | 17559 |
| 2022-07-06 | 1.38 | $1.44 | 29388 |
| 2022-07-05 | 1.38 | $1.56 | 26051 |
| 2022-07-01 | 1.36 | $1.69 | 1017 |
| 2022-06-30 | 1.32 | $1.67 | 4191 |
| 2022-06-29 | 1.28 | $1.57 | 10208 |
| 2022-06-28 | 1.25 | $1.55 | 7901 |
| 2022-06-27 | 1.22 | $1.63 | 26822 |
| 2022-06-24 | 1.18 | $1.60 | 18775 |
| 2022-06-23 | 1.14 | $1.22 | 32961 |
| 2022-06-22 | 1.13 | $1.07 | 11757 |
| 2022-06-21 | 1.13 | $1.12 | 20200 |
| 2022-06-17 | 1.13 | $1.06 | 5600 |
| 2022-06-16 | 1.14 | $1.06 | 3991 |
| 2022-06-15 | 1.15 | $1.07 | 2152 |
| 2022-06-14 | 1.16 | $1.11 | 19611 |
| 2022-06-13 | 1.16 | $1.07 | 350 |
| 2022-06-10 | 1.17 | $1.13 | 1320 |
| 2022-06-09 | 1.18 | $1.11 | 266 |
| 2022-06-08 | 1.18 | $1.13 | 1106 |
| 2022-06-07 | 1.19 | $1.10 | 5374 |
| 2022-06-06 | 1.20 | $1.16 | 225 |
| 2022-06-03 | 1.20 | $1.17 | — |
| 2022-06-02 | 1.21 | $1.17 | — |
| 2022-06-01 | 1.21 | $1.17 | 2260 |
| 2022-05-31 | 1.22 | $1.16 | — |
| 2022-05-27 | 1.22 | $1.16 | 500 |
| 2022-05-26 | 1.23 | $1.18 | 600 |
| 2022-05-25 | 1.23 | $1.17 | 1450 |
| 2022-05-24 | 1.24 | $1.12 | 20710 |
| 2022-05-23 | 1.25 | $1.13 | — |
| 2022-05-20 | 1.27 | $1.13 | 244 |
| 2022-05-19 | 1.28 | $1.18 | 254 |
| 2022-05-18 | 1.29 | $1.24 | 116 |
| 2022-05-17 | 1.30 | $1.14 | 142 |
| 2022-05-16 | 1.31 | $1.28 | 6220 |
| 2022-05-13 | 1.32 | $1.16 | 2350 |
| 2022-05-12 | 1.33 | $1.10 | 10900 |
| 2022-05-11 | 1.36 | $1.16 | 1200 |
| 2022-05-10 | 1.38 | $1.20 | 1050 |
| 2022-05-09 | 1.40 | $1.18 | 2910 |
| 2022-05-06 | 1.42 | $1.04 | 529 |
| 2022-05-05 | 1.46 | $1.30 | — |
| 2022-05-04 | 1.48 | $1.30 | 5580 |
| 2022-05-03 | 1.50 | $1.39 | — |
| 2022-05-02 | 1.51 | $1.39 | 4392 |
| 2022-04-29 | 1.52 | $1.42 | 1245 |
| 2022-04-28 | 1.53 | $1.34 | 2240 |
| 2022-04-27 | 1.55 | $1.48 | 1050 |
| 2022-04-26 | 1.56 | $1.49 | 17906 |
| 2022-04-25 | 1.56 | $1.46 | 38502 |
| 2022-04-22 | 1.57 | $1.56 | 7002 |
| 2022-04-21 | 1.58 | $1.52 | — |
| 2022-04-20 | 1.58 | $1.52 | 260 |
| 2022-04-19 | 1.59 | $1.57 | 2400 |
| 2022-04-18 | 1.59 | $1.50 | 841 |
| 2022-04-14 | 1.60 | $1.47 | 681 |
| 2022-04-13 | 1.61 | $1.60 | — |
| 2022-04-12 | 1.61 | $1.60 | 34423 |
| 2022-04-11 | 1.61 | $1.48 | 6015 |
| 2022-04-08 | 1.63 | $1.60 | 3854 |
| 2022-04-07 | 1.63 | $1.60 | — |
| 2022-04-06 | 1.64 | $1.60 | 16721 |
| 2022-04-05 | 1.64 | $1.54 | 38388 |
| 2022-04-04 | 1.65 | $1.68 | — |
| 2022-04-01 | 1.65 | $1.68 | 1200 |
| 2022-03-31 | 1.64 | $1.68 | 7609 |
| 2022-03-30 | 1.64 | $1.62 | 1101 |
| 2022-03-29 | 1.64 | $1.63 | 3025 |
| 2022-03-28 | 1.64 | $1.67 | 14460 |
| 2022-03-25 | 1.64 | $1.67 | 1755 |
| 2022-03-24 | 1.63 | $1.67 | 8000 |
| 2022-03-23 | 1.63 | $1.60 | 889 |
| 2022-03-22 | 1.63 | $1.59 | 80227 |
| 2022-03-21 | 1.64 | $1.67 | 2700 |
| 2022-03-18 | 1.64 | $1.65 | 4900 |
| 2022-03-17 | 1.63 | $1.58 | 150 |
| 2022-03-16 | 1.64 | $1.68 | 2605 |
| 2022-03-15 | 1.64 | $1.63 | 1451 |
| 2022-03-14 | 1.64 | $1.62 | 2989 |
| 2022-03-11 | 1.64 | $1.58 | 8191 |
| 2022-03-10 | 1.64 | $1.60 | 10415 |
| 2022-03-09 | 1.65 | $1.56 | 6490 |
| 2022-03-08 | 1.66 | $1.65 | 1242 |
| 2022-03-07 | 1.66 | $1.71 | 21300 |
| 2022-03-04 | 1.65 | $1.63 | — |
| 2022-03-03 | 1.66 | $1.63 | 1707 |
| 2022-03-02 | 1.66 | $1.48 | 833 |
| 2022-03-01 | 1.68 | $1.55 | 18558 |
| 2022-02-28 | 1.69 | $1.70 | 500 |
| 2022-02-25 | 1.69 | $1.69 | 10790 |
| 2022-02-24 | 1.69 | $1.44 | 38835 |
| 2022-02-23 | 1.72 | $1.53 | 21651 |
| 2022-02-22 | 1.74 | $1.60 | 29790 |
| 2022-02-18 | 1.75 | $1.66 | 2923 |
| 2022-02-17 | 1.76 | $1.74 | 5220 |
| 2022-02-16 | 1.76 | $1.72 | 17450 |
| 2022-02-15 | 1.77 | $1.84 | 18249 |
| 2022-02-14 | 1.76 | $1.72 | 6167 |
| 2022-02-11 | 1.77 | $1.75 | 8280 |
| 2022-02-10 | 1.77 | $1.75 | — |
| 2022-02-09 | 1.77 | $1.75 | 1339 |
| 2022-02-08 | 1.77 | $1.85 | 6550 |
| 2022-02-07 | 1.76 | $1.85 | 12515 |
| 2022-02-04 | 1.75 | $1.70 | 820 |
| 2022-02-03 | 1.76 | $1.83 | 11580 |
| 2022-02-02 | 1.75 | $1.73 | 2060 |
| 2022-02-01 | 1.75 | $1.70 | 4750 |
| 2022-01-31 | 1.76 | $1.71 | 11440 |
| 2022-01-28 | 1.77 | $1.80 | 7935 |
| 2022-01-27 | 1.76 | $1.65 | 1220 |
| 2022-01-26 | 1.77 | $1.70 | 1864 |
| 2022-01-25 | 1.78 | $1.62 | 10750 |
| 2022-01-24 | 1.80 | $1.62 | 52984 |
| 2022-01-21 | 1.82 | $1.74 | 10236 |
| 2022-01-20 | 1.82 | $1.76 | 5700 |
| 2022-01-19 | 1.83 | $1.90 | 29830 |
| 2022-01-18 | 1.82 | $1.76 | 15996 |
| 2022-01-14 | 1.83 | $1.76 | 12793 |
| 2022-01-13 | 1.84 | $1.78 | 15658 |
| 2022-01-12 | 1.84 | $1.85 | 10640 |
| 2022-01-11 | 1.84 | $1.80 | 3705 |
| 2022-01-10 | 1.85 | $1.82 | 36264 |
| 2022-01-07 | 1.85 | $1.90 | 3974 |
| 2022-01-06 | 1.85 | $1.88 | 28106 |
| 2022-01-05 | 1.84 | $1.91 | 4130 |
| 2022-01-04 | 1.84 | $1.84 | 3266 |
| 2022-01-03 | 1.84 | $1.78 | 5175 |
| 2021-12-31 | 1.84 | $1.92 | 31145 |
| 2021-12-30 | 1.83 | $1.80 | 15734 |
| 2021-12-29 | 1.84 | $1.82 | 7681 |
| 2021-12-28 | 1.84 | $1.78 | 1783 |
| 2021-12-27 | 1.84 | $1.80 | 3990 |
| 2021-12-23 | 1.85 | $1.80 | 8254 |
| 2021-12-22 | 1.85 | $1.76 | 750 |
| 2021-12-21 | 1.86 | $1.72 | 15313 |
| 2021-12-20 | 1.88 | $1.70 | 6820 |
| 2021-12-17 | 1.90 | $1.78 | 17275 |
| 2021-12-16 | 1.91 | $1.84 | 75366 |
| 2021-12-15 | 1.92 | $1.89 | 1247 |
| 2021-12-14 | 1.92 | $1.86 | 3900 |
| 2021-12-13 | 1.93 | $1.92 | 4229 |
| 2021-12-10 | 1.93 | $1.93 | 8452 |
| 2021-12-09 | 1.93 | $1.92 | 23150 |
| 2021-12-08 | 1.93 | $1.86 | 3815 |
| 2021-12-07 | 1.93 | $1.85 | 14051 |
| 2021-12-06 | 1.94 | $1.83 | 11518 |
| 2021-12-03 | 1.95 | $1.85 | 4012 |
| 2021-12-02 | 1.96 | $1.86 | 12429 |
| 2021-12-01 | 1.98 | $1.92 | 3370 |
| 2021-11-30 | 1.98 | $1.95 | 10010 |
| 2021-11-29 | 1.98 | $2.00 | 301 |
| 2021-11-26 | 1.98 | $1.97 | — |
| 2021-11-24 | 1.98 | $1.97 | 14050 |
| 2021-11-23 | 1.99 | $1.93 | 4300 |
| 2021-11-22 | 1.99 | $1.92 | 15726 |
| 2021-11-19 | 2.00 | $2.00 | 2417 |
| 2021-11-18 | 2.00 | $1.99 | 605 |
| 2021-11-17 | 2.00 | $1.98 | 5774 |
| 2021-11-16 | 2.00 | $1.95 | 4935 |
| 2021-11-15 | 2.01 | $1.95 | 9316 |
| 2021-11-12 | 2.01 | $1.97 | 6113 |
| 2021-11-11 | 2.02 | $2.01 | 6987 |
| 2021-11-10 | 2.02 | $1.98 | 3099 |
| 2021-11-09 | 2.02 | $2.01 | 11125 |
| 2021-11-08 | 2.02 | $2.05 | 8265 |
| 2021-11-05 | 2.02 | $2.02 | 2253 |
| 2021-11-04 | 2.02 | $2.07 | 217 |
| 2021-11-03 | 2.02 | $2.06 | 5373 |
| 2021-11-02 | 2.01 | $2.05 | 18160 |
| 2021-11-01 | 2.01 | $1.97 | 15903 |
| 2021-10-29 | 2.01 | $2.01 | 9796 |
| 2021-10-28 | 2.01 | $2.01 | 1720 |
| 2021-10-27 | 2.01 | $2.01 | 9210 |
| 2021-10-26 | 2.01 | $2.02 | 850 |
| 2021-10-25 | 2.01 | $2.01 | 20930 |
| 2021-10-22 | 2.01 | $2.02 | 2925 |
| 2021-10-21 | 2.01 | $2.05 | 721 |
| 2021-10-20 | 2.01 | $2.02 | 7876 |
| 2021-10-19 | 2.01 | $2.10 | 1847 |
| 2021-10-18 | 2.00 | $1.99 | 2852 |
| 2021-10-15 | 2.00 | $2.00 | 13640 |
| 2021-10-14 | 2.00 | $2.00 | 9610 |
| 2021-10-13 | 2.00 | $2.00 | 1014 |
| 2021-10-12 | 1.99 | $2.01 | 7010 |
| 2021-10-11 | 1.99 | $1.98 | 3150 |
| 2021-10-08 | 1.99 | $2.04 | 4430 |
| 2021-10-07 | 1.99 | $2.01 | 9310 |
| 2021-10-06 | 1.99 | $2.00 | 11500 |
| 2021-10-05 | 1.99 | $2.00 | 20764 |
| 2021-10-04 | 1.98 | $2.01 | 12430 |
| 2021-10-01 | 1.98 | $2.01 | 14952 |
| 2021-09-30 | 1.98 | $1.99 | 2808 |
| 2021-09-29 | 1.98 | $1.90 | 28100 |
| 2021-09-28 | 1.99 | $2.02 | 35737 |
| 2021-09-27 | 1.98 | $1.85 | 39927 |
| 2021-09-24 | 2.00 | $1.95 | 8869 |
| 2021-09-23 | 2.00 | $2.00 | 3537 |
| 2021-09-22 | 2.00 | $1.94 | 3402 |
| 2021-09-21 | 2.01 | $1.83 | 6433 |
| 2021-09-20 | 2.03 | $1.88 | 36772 |
| 2021-09-17 | 2.04 | $1.91 | 61481 |
| 2021-09-16 | 2.06 | $2.03 | 28032 |
| 2021-09-15 | 2.06 | $2.09 | 92336 |
| 2021-09-14 | 2.05 | $1.81 | 70476 |
| 2021-09-13 | 2.08 | $1.90 | 101106 |
| 2021-09-10 | 2.10 | $1.94 | 18800 |
| 2021-09-09 | 2.12 | $1.95 | 26500 |
| 2021-09-08 | 2.13 | $1.94 | 40579 |
| 2021-09-07 | 2.15 | $2.05 | 26804 |
| 2021-09-03 | 2.16 | $2.04 | 9952 |
| 2021-09-02 | 2.18 | $2.12 | 21363 |
| 2021-09-01 | 2.18 | $2.15 | 32727 |
| 2021-08-31 | 2.19 | $2.11 | 6299 |
| 2021-08-30 | 2.20 | $2.15 | 27620 |
| 2021-08-27 | 2.20 | $2.12 | 1400 |
| 2021-08-26 | 2.21 | $2.12 | 2950 |
| 2021-08-25 | 2.22 | $2.21 | 2958 |
| 2021-08-24 | 2.22 | $2.21 | 5098 |
| 2021-08-23 | 2.22 | $2.16 | 4698 |
| 2021-08-20 | 2.23 | $2.11 | 3448 |
| 2021-08-19 | 2.24 | $2.13 | 14394 |
| 2021-08-18 | 2.25 | $2.25 | 8851 |
| 2021-08-17 | 2.25 | $2.23 | 24030 |
| 2021-08-16 | 2.25 | $2.24 | 8516 |
| 2021-08-13 | 2.25 | $2.23 | 7472 |
| 2021-08-12 | 2.26 | $2.25 | 2213 |
| 2021-08-11 | 2.26 | $2.33 | 2175 |
| 2021-08-10 | 2.25 | $2.25 | 20245 |
| 2021-08-09 | 2.25 | $2.20 | 16485 |
| 2021-08-06 | 2.25 | $2.15 | 17710 |
| 2021-08-05 | 2.26 | $2.16 | 5447 |
| 2021-08-04 | 2.28 | $2.03 | 54867 |
| 2021-08-03 | 2.30 | $2.10 | 48037 |
| 2021-08-02 | 2.32 | $2.13 | 53256 |
| 2021-07-30 | 2.34 | $2.32 | 67278 |
| 2021-07-29 | 2.35 | $2.46 | 64827 |
| 2021-07-28 | 2.33 | $2.69 | 76460 |
| 2021-07-27 | 2.30 | $2.55 | 234575 |
| 2021-07-26 | 2.27 | $2.45 | 6463 |
| 2021-07-23 | 2.25 | $2.47 | 33337 |
| 2021-07-22 | 2.23 | $2.45 | 41429 |
| 2021-07-21 | 2.20 | $2.33 | 14264 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.66
2026-07-16
Close Price
$0.71
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.59
Average
1.02
Maximum
2.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.66 | $0.71 | 1000 |
| 2026-07-15 | 0.66 | $0.71 | 7226 |
| 2026-07-14 | 0.66 | $0.64 | 4100 |
| 2026-07-13 | 0.66 | $0.64 | 4100 |
| 2026-07-10 | 0.66 | $0.64 | 100 |
| 2026-07-09 | 0.67 | $0.67 | 200 |
| 2026-07-08 | 0.67 | $0.64 | 10050 |
| 2026-07-07 | 0.67 | $0.66 | — |
| 2026-07-06 | 0.67 | $0.66 | 4100 |
| 2026-07-02 | 0.67 | $0.66 | 4100 |
| 2026-07-01 | 0.68 | $0.66 | 4100 |
| 2026-06-30 | 0.68 | $0.66 | 4100 |
| 2026-06-29 | 0.68 | $0.66 | 4100 |
| 2026-06-26 | 0.68 | $0.66 | 4100 |
| 2026-06-25 | 0.68 | $0.66 | 12217 |
| 2026-06-24 | 0.69 | $0.67 | 2000 |
| 2026-06-23 | 0.69 | $0.67 | 17000 |
| 2026-06-22 | 0.69 | $0.68 | 17877 |
| 2026-06-18 | 0.69 | $0.68 | 5500 |
| 2026-06-17 | 0.69 | $0.68 | 5500 |
| 2026-06-16 | 0.69 | $0.72 | 16000 |
| 2026-06-15 | 0.69 | $0.71 | 4100 |
| 2026-06-12 | 0.69 | $0.70 | 9455 |
| 2026-06-11 | 0.69 | $0.70 | 10500 |
| 2026-06-10 | 0.69 | $0.70 | 2010 |
| 2026-06-09 | 0.69 | $0.69 | 2010 |
| 2026-06-08 | 0.69 | $0.69 | — |
| 2026-06-05 | 0.69 | $0.69 | 2010 |
| 2026-06-04 | 0.69 | $0.69 | 5000 |
| 2026-06-03 | 0.69 | $0.66 | 2010 |
| 2026-06-02 | 0.69 | $0.66 | 14850 |
| 2026-06-01 | 0.69 | $0.68 | 2000 |
| 2026-05-29 | 0.70 | $0.68 | 2000 |
| 2026-05-28 | 0.70 | $0.68 | 8400 |
| 2026-05-27 | 0.70 | $0.74 | 2800 |
| 2026-05-26 | 0.69 | $0.68 | 7200 |
| 2026-05-22 | 0.70 | $0.65 | 7645 |
| 2026-05-21 | 0.70 | $0.69 | 3700 |
| 2026-05-20 | 0.70 | $0.71 | 1100 |
| 2026-05-19 | 0.70 | $0.71 | 2100 |
| 2026-05-18 | 0.70 | $0.75 | 4900 |
| 2026-05-15 | 0.70 | $0.72 | 7010 |
| 2026-05-14 | 0.69 | $0.70 | 11149 |
| 2026-05-13 | 0.69 | $0.66 | — |
| 2026-05-12 | 0.70 | $0.66 | 5000 |
| 2026-05-11 | 0.70 | $0.69 | 10780 |
| 2026-05-08 | 0.70 | $0.69 | 4000 |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | 1666 |
| 2026-05-05 | 0.70 | $0.70 | 1666 |
| 2026-05-04 | 0.70 | $0.70 | 8501 |
| 2026-05-01 | 0.70 | $0.68 | 5500 |
| 2026-04-30 | 0.71 | $0.68 | 31500 |
| 2026-04-29 | 0.71 | $0.74 | 1500 |
| 2026-04-28 | 0.70 | $0.72 | 16928 |
| 2026-04-27 | 0.70 | $0.70 | 1000 |
| 2026-04-24 | 0.70 | $0.70 | 32000 |
| 2026-04-23 | 0.70 | $0.73 | 7000 |
| 2026-04-22 | 0.70 | $0.72 | 1200 |
| 2026-04-21 | 0.70 | $0.71 | 4500 |
| 2026-04-20 | 0.70 | $0.72 | 1900 |
| 2026-04-17 | 0.69 | $0.70 | 23500 |
| 2026-04-16 | 0.69 | $0.75 | 1300 |
| 2026-04-15 | 0.69 | $0.65 | 1000 |
| 2026-04-14 | 0.69 | $0.65 | 41500 |
| 2026-04-13 | 0.70 | $0.67 | 10000 |
| 2026-04-10 | 0.70 | $0.69 | 11401 |
| 2026-04-09 | 0.70 | $0.71 | 1000 |
| 2026-04-08 | 0.70 | $0.71 | 40000 |
| 2026-04-07 | 0.70 | $0.69 | 20400 |
| 2026-04-06 | 0.70 | $0.70 | 10000 |
| 2026-04-02 | 0.70 | $0.72 | 1200 |
| 2026-04-01 | 0.70 | $0.69 | 1000 |
| 2026-03-31 | 0.71 | $0.69 | 1000 |
| 2026-03-30 | 0.71 | $0.69 | 20000 |
| 2026-03-27 | 0.71 | $0.71 | 1000 |
| 2026-03-26 | 0.71 | $0.71 | 1000 |
| 2026-03-25 | 0.71 | $0.71 | 26679 |
| 2026-03-24 | 0.71 | $0.70 | 2792 |
| 2026-03-23 | 0.71 | $0.71 | 1000 |
| 2026-03-20 | 0.71 | $0.73 | 11000 |
| 2026-03-19 | 0.71 | $0.69 | 3000 |
| 2026-03-18 | 0.71 | $0.70 | 3000 |
| 2026-03-17 | 0.71 | $0.70 | 3000 |
| 2026-03-16 | 0.71 | $0.70 | 700 |
| 2026-03-13 | 0.72 | $0.72 | 3000 |
| 2026-03-12 | 0.72 | $0.72 | 3000 |
| 2026-03-11 | 0.72 | $0.72 | 6015 |
| 2026-03-10 | 0.72 | $0.70 | 3000 |
| 2026-03-09 | 0.72 | $0.70 | 3000 |
| 2026-03-06 | 0.72 | $0.70 | 3000 |
| 2026-03-05 | 0.72 | $0.70 | 4000 |
| 2026-03-04 | 0.72 | $0.70 | 5600 |
| 2026-03-03 | 0.73 | $0.70 | 5600 |
| 2026-03-02 | 0.73 | $0.70 | 5600 |
| 2026-02-27 | 0.73 | $0.70 | 5600 |
| 2026-02-26 | 0.74 | $0.72 | 5600 |
| 2026-02-25 | 0.74 | $0.76 | 16200 |
| 2026-02-24 | 0.74 | $0.73 | 5600 |
| 2026-02-23 | 0.74 | $0.73 | 68000 |
| 2026-02-20 | 0.74 | $0.76 | 14600 |
| 2026-02-19 | 0.74 | $0.72 | 3200 |
| 2026-02-18 | 0.74 | $0.73 | 500 |
| 2026-02-17 | 0.74 | $0.72 | 245 |
| 2026-02-13 | 0.74 | $0.72 | 18955 |
| 2026-02-12 | 0.74 | $0.74 | 10300 |
| 2026-02-11 | 0.74 | $0.75 | 6000 |
| 2026-02-10 | 0.73 | $0.74 | 4000 |
| 2026-02-09 | 0.73 | $0.73 | 6150 |
| 2026-02-06 | 0.73 | $0.75 | 1020 |
| 2026-02-05 | 0.72 | $0.75 | 2344 |
| 2026-02-04 | 0.72 | $0.73 | 10000 |
| 2026-02-03 | 0.72 | $0.73 | 10000 |
| 2026-02-02 | 0.71 | $0.76 | 14086 |
| 2026-01-30 | 0.70 | $0.76 | 4615 |
| 2026-01-29 | 0.69 | $0.74 | 3300 |
| 2026-01-28 | 0.69 | $0.76 | 3300 |
| 2026-01-27 | 0.68 | $0.78 | 38500 |
| 2026-01-26 | 0.66 | $0.78 | 22205 |
| 2026-01-23 | 0.65 | $0.65 | 1735 |
| 2026-01-22 | 0.65 | $0.65 | 1735 |
| 2026-01-21 | 0.64 | $0.67 | 1735 |
| 2026-01-20 | 0.64 | $0.67 | 15790 |
| 2026-01-16 | 0.63 | $0.67 | 11000 |
| 2026-01-15 | 0.63 | $0.67 | 11000 |
| 2026-01-14 | 0.62 | $0.67 | 11000 |
| 2026-01-13 | 0.62 | $0.67 | 3994 |
| 2026-01-12 | 0.61 | $0.69 | 18133 |
| 2026-01-09 | 0.60 | $0.63 | 6250 |
| 2026-01-08 | 0.60 | $0.61 | 6250 |
| 2026-01-07 | 0.60 | $0.61 | 6250 |
| 2026-01-06 | 0.60 | $0.61 | 135 |
| 2026-01-05 | 0.60 | $0.61 | 6250 |
| 2026-01-02 | 0.60 | $0.60 | 6250 |
| 2025-12-31 | 0.59 | $0.59 | 6250 |
| 2025-12-30 | 0.60 | $0.59 | 41155 |
| 2025-12-29 | 0.60 | $0.58 | 16250 |
| 2025-12-26 | 0.60 | $0.61 | 4100 |
| 2025-12-24 | 0.59 | $0.58 | 12000 |
| 2025-12-23 | 0.60 | $0.61 | 1000 |
| 2025-12-22 | 0.59 | $0.61 | 5624 |
| 2025-12-19 | 0.59 | $0.61 | 1000 |
| 2025-12-18 | 0.59 | $0.58 | 1000 |
| 2025-12-17 | 0.59 | $0.58 | 1000 |
| 2025-12-16 | 0.59 | $0.58 | 2734 |
| 2025-12-15 | 0.59 | $0.60 | — |
| 2025-12-12 | 0.59 | $0.60 | 1000 |
| 2025-12-11 | 0.59 | $0.60 | — |
| 2025-12-10 | 0.59 | $0.60 | 2200 |
| 2025-12-09 | 0.59 | $0.59 | 1760 |
| 2025-12-08 | 0.59 | $0.58 | 10002 |
| 2025-12-05 | 0.59 | $0.58 | 19229 |
| 2025-12-04 | 0.59 | $0.59 | 4137 |
| 2025-12-03 | 0.59 | $0.59 | 1000 |
| 2025-12-02 | 0.59 | $0.59 | 5000 |
| 2025-12-01 | 0.59 | $0.58 | 1000 |
| 2025-11-28 | 0.59 | $0.58 | 19043 |
| 2025-11-26 | 0.59 | $0.56 | 38000 |
| 2025-11-25 | 0.60 | $0.58 | 10075 |
| 2025-11-24 | 0.60 | $0.57 | 6164 |
| 2025-11-21 | 0.60 | $0.59 | 6344 |
| 2025-11-20 | 0.61 | $0.58 | 2714 |
| 2025-11-19 | 0.61 | $0.60 | 6000 |
| 2025-11-18 | 0.61 | $0.60 | 6000 |
| 2025-11-17 | 0.61 | $0.61 | 6000 |
| 2025-11-14 | 0.61 | $0.61 | 6000 |
| 2025-11-13 | 0.62 | $0.61 | 6000 |
| 2025-11-12 | 0.62 | $0.61 | 6000 |
| 2025-11-11 | 0.62 | $0.61 | 48800 |
| 2025-11-10 | 0.63 | $0.58 | 27566 |
| 2025-11-07 | 0.63 | $0.60 | 1000 |
| 2025-11-06 | 0.64 | $0.60 | 1000 |
| 2025-11-05 | 0.64 | $0.63 | 16746 |
| 2025-11-04 | 0.65 | $0.61 | 31246 |
| 2025-11-03 | 0.65 | $0.65 | 5000 |
| 2025-10-31 | 0.65 | $0.64 | 20000 |
| 2025-10-30 | 0.66 | $0.64 | 10070 |
| 2025-10-29 | 0.66 | $0.62 | 8165 |
| 2025-10-28 | 0.67 | $0.61 | 28241 |
| 2025-10-27 | 0.67 | $0.58 | 1.0M |
| 2025-10-24 | 0.68 | $0.65 | — |
| 2025-10-23 | 0.69 | $0.65 | 4030 |
| 2025-10-22 | 0.69 | $0.68 | 500 |
| 2025-10-21 | 0.69 | $0.63 | 17921 |
| 2025-10-20 | 0.70 | $0.67 | 102120 |
| 2025-10-17 | 0.70 | $0.70 | 41280 |
| 2025-10-16 | 0.69 | $0.71 | 12650 |
| 2025-10-15 | 0.69 | $0.74 | 5600 |
| 2025-10-14 | 0.69 | $0.70 | — |
| 2025-10-13 | 0.68 | $0.70 | — |
| 2025-10-10 | 0.68 | $0.70 | 710 |
| 2025-10-09 | 0.68 | $0.71 | 10000 |
| 2025-10-08 | 0.67 | $0.67 | 4560 |
| 2025-10-07 | 0.67 | $0.68 | 12736 |
| 2025-10-06 | 0.67 | $0.68 | — |
| 2025-10-03 | 0.67 | $0.68 | 2350 |
| 2025-10-02 | 0.67 | $0.65 | 3000 |
| 2025-10-01 | 0.67 | $0.71 | — |
| 2025-09-30 | 0.67 | $0.71 | — |
| 2025-09-29 | 0.67 | $0.71 | 1800 |
| 2025-09-26 | 0.66 | $0.69 | 2000 |
| 2025-09-25 | 0.66 | $0.64 | — |
| 2025-09-24 | 0.67 | $0.64 | 15499 |
| 2025-09-23 | 0.67 | $0.61 | 151 |
| 2025-09-22 | 0.68 | $0.62 | 2113 |
| 2025-09-19 | 0.69 | $0.69 | 913 |
| 2025-09-18 | 0.69 | $0.65 | 100 |
| 2025-09-17 | 0.69 | $0.66 | 400 |
| 2025-09-16 | 0.70 | $0.61 | 2000 |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | 501 |
| 2025-09-11 | 0.70 | $0.70 | 1000 |
| 2025-09-10 | 0.70 | $0.65 | 1536 |
| 2025-09-09 | 0.71 | $0.72 | — |
| 2025-09-08 | 0.70 | $0.72 | — |
| 2025-09-05 | 0.70 | $0.72 | — |
| 2025-09-04 | 0.70 | $0.72 | — |
| 2025-09-03 | 0.69 | $0.72 | — |
| 2025-09-02 | 0.69 | $0.72 | 2000 |
| 2025-08-29 | 0.68 | $0.72 | — |
| 2025-08-28 | 0.68 | $0.72 | 300 |
| 2025-08-27 | 0.68 | $0.71 | — |
| 2025-08-26 | 0.67 | $0.71 | 1515 |
| 2025-08-25 | 0.67 | $0.70 | 1620 |
| 2025-08-22 | 0.67 | $0.66 | 2000 |
| 2025-08-21 | 0.67 | $0.66 | 2000 |
| 2025-08-20 | 0.67 | $0.60 | 2000 |
| 2025-08-19 | 0.68 | $0.69 | 2000 |
| 2025-08-18 | 0.67 | $0.69 | 21711 |
| 2025-08-15 | 0.67 | $0.71 | 34907 |
| 2025-08-14 | 0.67 | $0.66 | — |
| 2025-08-13 | 0.67 | $0.66 | 660 |
| 2025-08-12 | 0.67 | $0.66 | — |
| 2025-08-11 | 0.68 | $0.66 | 500 |
| 2025-08-08 | 0.68 | $0.66 | 700 |
| 2025-08-07 | 0.68 | $0.68 | — |
| 2025-08-06 | 0.68 | $0.68 | — |
| 2025-08-05 | 0.68 | $0.68 | 1100 |
| 2025-08-04 | 0.68 | $0.66 | — |
| 2025-08-01 | 0.68 | $0.66 | 200 |
| 2025-07-31 | 0.69 | $0.66 | 1500 |
| 2025-07-30 | 0.69 | $0.70 | — |
| 2025-07-29 | 0.69 | $0.70 | — |
| 2025-07-28 | 0.69 | $0.70 | 1000 |
| 2025-07-25 | 0.69 | $0.70 | 1000 |
| 2025-07-24 | 0.69 | $0.69 | 890 |
| 2025-07-23 | 0.69 | $0.67 | — |
| 2025-07-22 | 0.70 | $0.67 | — |
| 2025-07-21 | 0.70 | $0.67 | 5620 |
| 2025-07-18 | 0.71 | $0.67 | 24916 |
| 2025-07-17 | 0.71 | $0.68 | 1000 |
| 2025-07-16 | 0.72 | $0.68 | 1000 |
| 2025-07-15 | 0.72 | $0.68 | 1325 |
| 2025-07-14 | 0.73 | $0.69 | 2512 |
| 2025-07-11 | 0.73 | $0.72 | 13410 |
| 2025-07-10 | 0.73 | $0.70 | — |
| 2025-07-09 | 0.73 | $0.70 | 120 |
| 2025-07-08 | 0.73 | $0.70 | 1405 |
| 2025-07-07 | 0.74 | $0.74 | 525 |
| 2025-07-03 | 0.74 | $0.73 | 275 |
| 2025-07-02 | 0.74 | $0.74 | 1000 |
| 2025-07-01 | 0.73 | $0.73 | 500 |
| 2025-06-30 | 0.73 | $0.76 | 1000 |
| 2025-06-27 | 0.73 | $0.76 | 21100 |
| 2025-06-26 | 0.73 | $0.76 | 28270 |
| 2025-06-25 | 0.73 | $0.75 | — |
| 2025-06-24 | 0.73 | $0.75 | 2000 |
| 2025-06-23 | 0.72 | $0.72 | — |
| 2025-06-20 | 0.72 | $0.72 | — |
| 2025-06-18 | 0.73 | $0.72 | — |
| 2025-06-17 | 0.73 | $0.72 | 6907 |
| 2025-06-16 | 0.73 | $0.73 | 300 |
| 2025-06-13 | 0.72 | $0.69 | 1400 |
| 2025-06-12 | 0.73 | $0.69 | 611 |
| 2025-06-11 | 0.73 | $0.70 | 3165 |
| 2025-06-10 | 0.73 | $0.71 | — |
| 2025-06-09 | 0.73 | $0.71 | 600 |
| 2025-06-06 | 0.73 | $0.75 | 1600 |
| 2025-06-05 | 0.73 | $0.75 | — |
| 2025-06-04 | 0.73 | $0.75 | 300 |
| 2025-06-03 | 0.73 | $0.78 | 2522 |
| 2025-06-02 | 0.72 | $0.75 | 100 |
| 2025-05-30 | 0.72 | $0.76 | 10135 |
| 2025-05-29 | 0.71 | $0.73 | 8400 |
| 2025-05-28 | 0.71 | $0.76 | — |
| 2025-05-27 | 0.70 | $0.76 | 21000 |
| 2025-05-23 | 0.69 | $0.68 | — |
| 2025-05-22 | 0.70 | $0.68 | 7100 |
| 2025-05-21 | 0.70 | $0.73 | 6000 |
| 2025-05-20 | 0.69 | $0.69 | 3525 |
| 2025-05-19 | 0.69 | $0.62 | 8920 |
| 2025-05-16 | 0.70 | $0.70 | 5200 |
| 2025-05-15 | 0.70 | $0.74 | 824 |
| 2025-05-14 | 0.70 | $0.71 | — |
| 2025-05-13 | 0.69 | $0.71 | 402 |
| 2025-05-12 | 0.69 | $0.72 | 100 |
| 2025-05-09 | 0.69 | $0.71 | 900 |
| 2025-05-08 | 0.69 | $0.68 | 3506 |
| 2025-05-07 | 0.69 | $0.69 | 18770 |
| 2025-05-06 | 0.69 | $0.71 | — |
| 2025-05-05 | 0.69 | $0.71 | 20550 |
| 2025-05-02 | 0.69 | $0.62 | — |
| 2025-05-01 | 0.70 | $0.62 | 200 |
| 2025-04-30 | 0.71 | $0.71 | — |
| 2025-04-29 | 0.71 | $0.71 | 500 |
| 2025-04-28 | 0.71 | $0.72 | 2000 |
| 2025-04-25 | 0.71 | $0.69 | 500 |
| 2025-04-24 | 0.72 | $0.68 | — |
| 2025-04-23 | 0.72 | $0.68 | — |
| 2025-04-22 | 0.73 | $0.68 | — |
| 2025-04-21 | 0.73 | $0.68 | 131 |
| 2025-04-17 | 0.74 | $0.76 | — |
| 2025-04-16 | 0.74 | $0.76 | 221 |
| 2025-04-15 | 0.74 | $0.71 | 3959 |
| 2025-04-14 | 0.75 | $0.74 | 3000 |
| 2025-04-11 | 0.75 | $0.74 | 1000 |
| 2025-04-10 | 0.76 | $0.74 | 628 |
| 2025-04-09 | 0.76 | $0.71 | 5200 |
| 2025-04-08 | 0.77 | $0.71 | 11255 |
| 2025-04-07 | 0.77 | $0.68 | — |
| 2025-04-04 | 0.78 | $0.68 | 4566 |
| 2025-04-03 | 0.80 | $0.76 | — |
| 2025-04-02 | 0.80 | $0.76 | — |
| 2025-04-01 | 0.80 | $0.76 | 1000 |
| 2025-03-31 | 0.80 | $0.76 | 25559 |
| 2025-03-28 | 0.81 | $0.83 | 1000 |
| 2025-03-27 | 0.80 | $0.83 | 1000 |
| 2025-03-26 | 0.80 | $0.83 | 1000 |
| 2025-03-25 | 0.80 | $0.83 | 1450 |
| 2025-03-24 | 0.79 | $0.79 | 10227 |
| 2025-03-21 | 0.79 | $0.82 | 100 |
| 2025-03-20 | 0.79 | $0.82 | 100 |
| 2025-03-19 | 0.79 | $0.83 | 1400 |
| 2025-03-18 | 0.78 | $0.82 | 230 |
| 2025-03-17 | 0.78 | $0.80 | 5400 |
| 2025-03-14 | 0.78 | $0.82 | 6015 |
| 2025-03-13 | 0.78 | $0.77 | 500 |
| 2025-03-12 | 0.78 | $0.77 | 5000 |
| 2025-03-11 | 0.78 | $0.73 | 1004 |
| 2025-03-10 | 0.79 | $0.76 | 320 |
| 2025-03-07 | 0.79 | $0.74 | 101 |
| 2025-03-06 | 0.80 | $0.75 | 1000 |
| 2025-03-05 | 0.80 | $0.77 | 500 |
| 2025-03-04 | 0.81 | $0.77 | 800 |
| 2025-03-03 | 0.81 | $0.78 | 1500 |
| 2025-02-28 | 0.81 | $0.80 | — |
| 2025-02-27 | 0.81 | $0.80 | 11933 |
| 2025-02-26 | 0.80 | $0.82 | 500 |
| 2025-02-25 | 0.80 | $0.82 | 500 |
| 2025-02-24 | 0.80 | $0.82 | 1200 |
| 2025-02-21 | 0.79 | $0.84 | 1000 |
| 2025-02-20 | 0.78 | $0.82 | — |
| 2025-02-19 | 0.78 | $0.82 | 600 |
| 2025-02-18 | 0.77 | $0.81 | 600 |
| 2025-02-14 | 0.77 | $0.83 | 2273 |
| 2025-02-13 | 0.76 | $0.80 | 1000 |
| 2025-02-12 | 0.75 | $0.80 | 8995 |
| 2025-02-11 | 0.75 | $0.82 | 1200 |
| 2025-02-10 | 0.74 | $0.80 | 2800 |
| 2025-02-07 | 0.73 | $0.83 | 5127 |
| 2025-02-06 | 0.72 | $0.73 | 1499 |
| 2025-02-05 | 0.72 | $0.72 | 900 |
| 2025-02-04 | 0.72 | $0.72 | 900 |
| 2025-02-03 | 0.73 | $0.69 | 2000 |
| 2025-01-31 | 0.73 | $0.69 | — |
| 2025-01-30 | 0.74 | $0.69 | 1700 |
| 2025-01-29 | 0.75 | $0.69 | 500 |
| 2025-01-28 | 0.75 | $0.75 | 1000 |
| 2025-01-27 | 0.75 | $0.75 | 3002 |
| 2025-01-24 | 0.76 | $0.74 | 2200 |
| 2025-01-23 | 0.76 | $0.75 | 1400 |
| 2025-01-22 | 0.76 | $0.77 | 1400 |
| 2025-01-21 | 0.76 | $0.77 | 650 |
| 2025-01-17 | 0.77 | $0.71 | 300 |
| 2025-01-16 | 0.77 | $0.70 | — |
| 2025-01-15 | 0.78 | $0.70 | 3419 |
| 2025-01-14 | 0.79 | $0.69 | 5000 |
| 2025-01-13 | 0.80 | $0.69 | 15650 |
| 2025-01-10 | 0.81 | $0.81 | — |
| 2025-01-08 | 0.81 | $0.81 | 2075 |
| 2025-01-07 | 0.81 | $0.82 | 1200 |
| 2025-01-06 | 0.81 | $0.83 | 1800 |
| 2025-01-03 | 0.81 | $0.83 | 1500 |
| 2025-01-02 | 0.81 | $0.81 | 1000 |
| 2024-12-31 | 0.81 | $0.81 | 23960 |
| 2024-12-30 | 0.81 | $0.83 | 13460 |
| 2024-12-27 | 0.81 | $0.81 | 8000 |
| 2024-12-26 | 0.81 | $0.80 | 3301 |
| 2024-12-24 | 0.82 | $0.80 | — |
| 2024-12-23 | 0.82 | $0.80 | 3905 |
| 2024-12-20 | 0.82 | $0.78 | 5117 |
| 2024-12-19 | 0.83 | $0.82 | 15558 |
| 2024-12-18 | 0.83 | $0.79 | 4250 |
| 2024-12-17 | 0.84 | $0.82 | 590 |
| 2024-12-16 | 0.84 | $0.81 | 2001 |
| 2024-12-13 | 0.85 | $0.83 | 8700 |
| 2024-12-12 | 0.85 | $0.82 | 2500 |
| 2024-12-11 | 0.86 | $0.84 | 8700 |
| 2024-12-10 | 0.86 | $0.85 | 27400 |
| 2024-12-09 | 0.86 | $0.83 | — |
| 2024-12-06 | 0.86 | $0.83 | 4800 |
| 2024-12-05 | 0.87 | $0.83 | 402 |
| 2024-12-04 | 0.87 | $0.84 | 20000 |
| 2024-12-03 | 0.87 | $0.86 | 279 |
| 2024-12-02 | 0.87 | $0.85 | — |
| 2024-11-29 | 0.87 | $0.85 | 2000 |
| 2024-11-27 | 0.87 | $0.85 | 2000 |
| 2024-11-26 | 0.87 | $0.91 | 5075 |
| 2024-11-25 | 0.87 | $0.90 | 100 |
| 2024-11-22 | 0.86 | $0.88 | 2000 |
| 2024-11-21 | 0.86 | $0.88 | 7048 |
| 2024-11-20 | 0.86 | $0.93 | 35396 |
| 2024-11-19 | 0.85 | $0.86 | 600 |
| 2024-11-18 | 0.85 | $0.86 | — |
| 2024-11-15 | 0.85 | $0.86 | — |
| 2024-11-14 | 0.85 | $0.86 | — |
| 2024-11-13 | 0.85 | $0.86 | — |
| 2024-11-12 | 0.85 | $0.86 | 1000 |
| 2024-11-11 | 0.85 | $0.86 | 600 |
| 2024-11-08 | 0.85 | $0.82 | 600 |
| 2024-11-07 | 0.86 | $0.82 | 600 |
| 2024-11-06 | 0.87 | $0.87 | 625 |
| 2024-11-05 | 0.87 | $0.81 | 600 |
| 2024-11-04 | 0.88 | $0.81 | 600 |
| 2024-11-01 | 0.89 | $0.79 | 12600 |
| 2024-10-31 | 0.90 | $0.86 | 2400 |
| 2024-10-30 | 0.91 | $0.86 | 68401 |
| 2024-10-29 | 0.91 | $0.87 | — |
| 2024-10-28 | 0.92 | $0.87 | — |
| 2024-10-25 | 0.92 | $0.87 | — |
| 2024-10-24 | 0.93 | $0.87 | 101 |
| 2024-10-23 | 0.94 | $0.88 | 500 |
| 2024-10-22 | 0.94 | $0.89 | — |
| 2024-10-21 | 0.95 | $0.89 | 2150 |
| 2024-10-18 | 0.95 | $0.93 | 1000 |
| 2024-10-17 | 0.95 | $0.99 | — |
| 2024-10-16 | 0.95 | $0.99 | — |
| 2024-10-15 | 0.94 | $0.99 | 500 |
| 2024-10-14 | 0.94 | $0.86 | 10300 |
| 2024-10-11 | 0.94 | $0.96 | 3034 |
| 2024-10-10 | 0.94 | $1.00 | 2200 |
| 2024-10-09 | 0.93 | $0.96 | — |
| 2024-10-08 | 0.93 | $0.96 | 432 |
| 2024-10-07 | 0.92 | $0.91 | 3248 |
| 2024-10-04 | 0.92 | $0.95 | 8100 |
| 2024-10-03 | 0.91 | $0.94 | 3551 |
| 2024-10-02 | 0.91 | $0.93 | 600 |
| 2024-10-01 | 0.90 | $0.93 | 800 |
| 2024-09-30 | 0.89 | $0.93 | 2250 |
| 2024-09-27 | 0.89 | $0.96 | 5000 |
| 2024-09-26 | 0.88 | $0.97 | 1375 |
| 2024-09-25 | 0.87 | $1.00 | 19395 |
| 2024-09-24 | 0.85 | $0.90 | 135 |
| 2024-09-23 | 0.85 | $0.87 | 5515 |
| 2024-09-20 | 0.85 | $0.88 | — |
| 2024-09-19 | 0.84 | $0.88 | 1500 |
| 2024-09-18 | 0.84 | $0.82 | 2854 |
| 2024-09-17 | 0.84 | $0.88 | 4628 |
| 2024-09-16 | 0.84 | $0.86 | 1000 |
| 2024-09-13 | 0.84 | $0.83 | — |
| 2024-09-12 | 0.84 | $0.83 | 1000 |
| 2024-09-11 | 0.85 | $0.86 | 6100 |
| 2024-09-10 | 0.85 | $0.80 | — |
| 2024-09-09 | 0.85 | $0.80 | 200 |
| 2024-09-06 | 0.86 | $0.80 | 4100 |
| 2024-09-05 | 0.87 | $0.84 | — |
| 2024-09-04 | 0.87 | $0.84 | — |
| 2024-09-03 | 0.87 | $0.84 | 500 |
| 2024-08-30 | 0.87 | $0.87 | — |
| 2024-08-29 | 0.87 | $0.87 | 32441 |
| 2024-08-28 | 0.87 | $0.77 | 200 |
| 2024-08-27 | 0.88 | $0.90 | — |
| 2024-08-26 | 0.88 | $0.90 | — |
| 2024-08-23 | 0.88 | $0.90 | 5240 |
| 2024-08-22 | 0.88 | $0.88 | — |
| 2024-08-21 | 0.88 | $0.88 | — |
| 2024-08-20 | 0.88 | $0.88 | 3966 |
| 2024-08-19 | 0.88 | $0.89 | 1005 |
| 2024-08-16 | 0.88 | $0.84 | 6000 |
| 2024-08-15 | 0.88 | $0.89 | — |
| 2024-08-14 | 0.88 | $0.89 | — |
| 2024-08-13 | 0.88 | $0.89 | — |
| 2024-08-12 | 0.88 | $0.89 | — |
| 2024-08-09 | 0.88 | $0.89 | 4402 |
| 2024-08-08 | 0.88 | $0.89 | 1220 |
| 2024-08-07 | 0.87 | $0.89 | 7200 |
| 2024-08-06 | 0.87 | $0.84 | — |
| 2024-08-05 | 0.87 | $0.84 | — |
| 2024-08-02 | 0.88 | $0.84 | 400 |
| 2024-08-01 | 0.88 | $0.89 | 4100 |
| 2024-07-31 | 0.88 | $0.89 | 2000 |
| 2024-07-30 | 0.88 | $0.90 | — |
| 2024-07-29 | 0.88 | $0.90 | — |
| 2024-07-26 | 0.87 | $0.90 | 200 |
| 2024-07-25 | 0.87 | $0.88 | — |
| 2024-07-24 | 0.87 | $0.88 | — |
| 2024-07-23 | 0.87 | $0.88 | 380 |
| 2024-07-22 | 0.87 | $0.87 | — |
| 2024-07-19 | 0.87 | $0.87 | 1520 |
| 2024-07-18 | 0.87 | $0.88 | — |
| 2024-07-17 | 0.87 | $0.88 | 29640 |
| 2024-07-16 | 0.86 | $0.84 | — |
| 2024-07-15 | 0.87 | $0.84 | — |
| 2024-07-12 | 0.87 | $0.84 | 3210 |
| 2024-07-11 | 0.87 | $0.85 | 4700 |
| 2024-07-10 | 0.87 | $0.89 | — |
| 2024-07-09 | 0.87 | $0.89 | — |
| 2024-07-08 | 0.87 | $0.89 | 625 |
| 2024-07-05 | 0.87 | $0.89 | 2010 |
| 2024-07-03 | 0.86 | $0.86 | — |
| 2024-07-02 | 0.86 | $0.86 | — |
| 2024-07-01 | 0.86 | $0.86 | 200 |
| 2024-06-28 | 0.87 | $0.89 | 2200 |
| 2024-06-27 | 0.86 | $0.86 | — |
| 2024-06-26 | 0.86 | $0.86 | — |
| 2024-06-25 | 0.86 | $0.86 | 1600 |
| 2024-06-24 | 0.87 | $0.89 | 2150 |
| 2024-06-21 | 0.86 | $0.86 | — |
| 2024-06-20 | 0.86 | $0.86 | 145 |
| 2024-06-18 | 0.86 | $0.83 | 516 |
| 2024-06-17 | 0.87 | $0.88 | 16162 |
| 2024-06-14 | 0.87 | $0.84 | — |
| 2024-06-13 | 0.87 | $0.84 | 2400 |
| 2024-06-12 | 0.88 | $0.89 | 2500 |
| 2024-06-11 | 0.87 | $0.85 | — |
| 2024-06-10 | 0.88 | $0.85 | — |
| 2024-06-07 | 0.88 | $0.85 | — |
| 2024-06-06 | 0.88 | $0.85 | 1544 |
| 2024-06-05 | 0.89 | $0.89 | — |
| 2024-06-04 | 0.88 | $0.89 | — |
| 2024-06-03 | 0.88 | $0.89 | — |
| 2024-05-31 | 0.88 | $0.89 | 19970 |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | — |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | — |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.89 | $0.88 | — |
| 2024-05-20 | 0.89 | $0.88 | — |
| 2024-05-17 | 0.89 | $0.88 | 300 |
| 2024-05-16 | 0.89 | $0.88 | 40200 |
| 2024-05-15 | 0.89 | $0.91 | 3700 |
| 2024-05-14 | 0.89 | $0.88 | 300 |
| 2024-05-13 | 0.89 | $0.89 | — |
| 2024-05-10 | 0.89 | $0.89 | 590 |
| 2024-05-09 | 0.89 | $0.89 | — |
| 2024-05-08 | 0.89 | $0.89 | 295 |
| 2024-05-07 | 0.90 | $0.87 | 175 |
| 2024-05-06 | 0.90 | $0.88 | — |
| 2024-05-03 | 0.90 | $0.88 | — |
| 2024-05-02 | 0.91 | $0.88 | 1600 |
| 2024-05-01 | 0.91 | $0.89 | — |
| 2024-04-30 | 0.91 | $0.89 | — |
| 2024-04-29 | 0.92 | $0.89 | 412 |
| 2024-04-26 | 0.92 | $0.89 | 3000 |
| 2024-04-25 | 0.93 | $0.92 | — |
| 2024-04-24 | 0.93 | $0.92 | — |
| 2024-04-23 | 0.93 | $0.92 | — |
| 2024-04-22 | 0.93 | $0.92 | — |
| 2024-04-19 | 0.93 | $0.92 | 2017 |
| 2024-04-18 | 0.94 | $0.90 | 811 |
| 2024-04-17 | 0.94 | $0.89 | — |
| 2024-04-16 | 0.95 | $0.89 | — |
| 2024-04-15 | 0.95 | $0.89 | 916 |
| 2024-04-12 | 0.96 | $0.93 | 633 |
| 2024-04-11 | 0.96 | $0.89 | 10000 |
| 2024-04-10 | 0.97 | $0.97 | — |
| 2024-04-09 | 0.97 | $0.97 | — |
| 2024-04-08 | 0.97 | $0.97 | 2890 |
| 2024-04-05 | 0.97 | $0.95 | 100 |
| 2024-04-04 | 0.98 | $0.98 | 841 |
| 2024-04-03 | 0.98 | $0.98 | — |
| 2024-04-02 | 0.98 | $0.98 | — |
| 2024-04-01 | 0.98 | $0.98 | 1833 |
| 2024-03-28 | 0.98 | $1.00 | — |
| 2024-03-27 | 0.98 | $1.00 | 800 |
| 2024-03-26 | 0.98 | $1.03 | 7561 |
| 2024-03-25 | 0.98 | $0.89 | — |
| 2024-03-22 | 0.99 | $0.89 | 4005 |
| 2024-03-21 | 1.00 | $0.94 | 360 |
| 2024-03-20 | 1.01 | $0.89 | 6048 |
| 2024-03-19 | 1.02 | $0.99 | 7630 |
| 2024-03-18 | 1.03 | $1.02 | 1550 |
| 2024-03-15 | 1.03 | $1.02 | 7716 |
| 2024-03-14 | 1.03 | $1.03 | 200 |
| 2024-03-13 | 1.03 | $1.06 | 8268 |
| 2024-03-12 | 1.02 | $1.00 | — |
| 2024-03-11 | 1.03 | $1.00 | — |
| 2024-03-08 | 1.03 | $1.00 | 900 |
| 2024-03-07 | 1.04 | $1.04 | — |
| 2024-03-06 | 1.04 | $1.04 | — |
| 2024-03-05 | 1.04 | $1.04 | — |
| 2024-03-04 | 1.04 | $1.04 | 3751 |
| 2024-03-01 | 1.04 | $1.04 | 6367 |
| 2024-02-29 | 1.04 | $1.01 | 6105 |
| 2024-02-28 | 1.04 | $1.01 | 709 |
| 2024-02-27 | 1.05 | $1.05 | 15350 |
| 2024-02-26 | 1.05 | $1.04 | 2500 |
| 2024-02-23 | 1.05 | $1.01 | — |
| 2024-02-22 | 1.05 | $1.01 | 425 |
| 2024-02-21 | 1.05 | $1.01 | 18102 |
| 2024-02-20 | 1.06 | $1.06 | 5900 |
| 2024-02-16 | 1.05 | $1.01 | 602 |
| 2024-02-15 | 1.06 | $1.08 | — |
| 2024-02-14 | 1.05 | $1.08 | — |
| 2024-02-13 | 1.04 | $1.08 | 2934 |
| 2024-02-12 | 1.04 | $1.08 | 4400 |
| 2024-02-09 | 1.03 | $1.05 | 3400 |
| 2024-02-08 | 1.02 | $1.07 | — |
| 2024-02-07 | 1.01 | $1.07 | — |
| 2024-02-06 | 1.01 | $1.07 | 100 |
| 2024-02-05 | 0.99 | $1.02 | 5000 |
| 2024-02-02 | 0.99 | $1.12 | 2777 |
| 2024-02-01 | 0.97 | $1.05 | 990 |
| 2024-01-31 | 0.96 | $1.04 | — |
| 2024-01-30 | 0.95 | $1.04 | 22708 |
| 2024-01-29 | 0.94 | $1.02 | 2775 |
| 2024-01-26 | 0.94 | $0.98 | 10720 |
| 2024-01-25 | 0.93 | $0.92 | 19100 |
| 2024-01-24 | 0.93 | $1.00 | 5950 |
| 2024-01-23 | 0.93 | $0.93 | — |
| 2024-01-22 | 0.93 | $0.93 | — |
| 2024-01-19 | 0.93 | $0.93 | — |
| 2024-01-18 | 0.93 | $0.93 | 24100 |
| 2024-01-17 | 0.93 | $0.93 | — |
| 2024-01-16 | 0.93 | $0.93 | — |
| 2024-01-12 | 0.93 | $0.93 | 1000 |
| 2024-01-11 | 0.93 | $0.91 | 1000 |
| 2024-01-10 | 0.93 | $0.86 | — |
| 2024-01-09 | 0.94 | $0.86 | 4400 |
| 2024-01-08 | 0.94 | $0.86 | 514 |
| 2024-01-05 | 0.95 | $0.86 | 26750 |
| 2024-01-04 | 0.95 | $0.97 | 475 |
| 2024-01-03 | 0.95 | $0.98 | 3000 |
| 2024-01-02 | 0.94 | $1.05 | — |
| 2023-12-29 | 0.92 | $1.05 | 5372 |
| 2023-12-28 | 0.90 | $1.05 | 22094 |
| 2023-12-27 | 0.88 | $1.00 | 2265 |
| 2023-12-26 | 0.87 | $0.94 | 250 |
| 2023-12-22 | 0.85 | $0.93 | — |
| 2023-12-21 | 0.84 | $0.93 | 2560 |
| 2023-12-20 | 0.83 | $0.91 | 1600 |
| 2023-12-19 | 0.81 | $0.89 | 2000 |
| 2023-12-18 | 0.80 | $0.91 | 26550 |
| 2023-12-15 | 0.79 | $0.86 | — |
| 2023-12-14 | 0.77 | $0.86 | — |
| 2023-12-13 | 0.76 | $0.86 | 1100 |
| 2023-12-12 | 0.75 | $0.85 | 2310 |
| 2023-12-11 | 0.74 | $0.82 | 10000 |
| 2023-12-08 | 0.73 | $0.78 | — |
| 2023-12-07 | 0.72 | $0.78 | 1092 |
| 2023-12-06 | 0.72 | $0.78 | 47000 |
| 2023-12-05 | 0.71 | $0.79 | 8795 |
| 2023-12-04 | 0.70 | $0.71 | 22800 |
| 2023-12-01 | 0.70 | $0.74 | 28200 |
| 2023-11-30 | 0.70 | $0.74 | 294973 |
| 2023-11-29 | 0.70 | $0.68 | 57201 |
| 2023-11-28 | 0.70 | $0.67 | 79340 |
| 2023-11-27 | 0.70 | $0.68 | 73800 |
| 2023-11-24 | 0.71 | $0.65 | — |
| 2023-11-22 | 0.72 | $0.65 | 20045 |
| 2023-11-21 | 0.72 | $0.70 | 50400 |
| 2023-11-20 | 0.73 | $0.73 | 27005 |
| 2023-11-17 | 0.73 | $0.68 | 49796 |
| 2023-11-16 | 0.73 | $0.70 | 6481 |
| 2023-11-15 | 0.74 | $0.79 | 11570 |
| 2023-11-14 | 0.73 | $0.71 | 30100 |
| 2023-11-13 | 0.73 | $0.70 | 370 |
| 2023-11-10 | 0.74 | $0.71 | 79000 |
| 2023-11-09 | 0.74 | $0.67 | 25000 |
| 2023-11-08 | 0.75 | $0.72 | — |
| 2023-11-07 | 0.75 | $0.72 | 55934 |
| 2023-11-06 | 0.76 | $0.73 | 50000 |
| 2023-11-03 | 0.76 | $0.80 | 25300 |
| 2023-11-02 | 0.76 | $0.78 | 35850 |
| 2023-11-01 | 0.75 | $0.76 | 60000 |
| 2023-10-31 | 0.75 | $0.84 | 71500 |
| 2023-10-30 | 0.74 | $0.68 | 178222 |
| 2023-10-27 | 0.75 | $0.74 | 16005 |
| 2023-10-26 | 0.75 | $0.77 | 2000 |
| 2023-10-25 | 0.75 | $0.70 | 25000 |
| 2023-10-24 | 0.76 | $0.71 | 50568 |
| 2023-10-23 | 0.77 | $0.76 | — |
| 2023-10-20 | 0.77 | $0.76 | 1700 |
| 2023-10-19 | 0.77 | $0.73 | 23000 |
| 2023-10-18 | 0.78 | $0.71 | 106220 |
| 2023-10-17 | 0.79 | $0.85 | 20000 |
| 2023-10-16 | 0.78 | $0.79 | 551 |
| 2023-10-13 | 0.78 | $0.79 | 520 |
| 2023-10-12 | 0.78 | $0.75 | 25000 |
| 2023-10-11 | 0.78 | $0.75 | 22000 |
| 2023-10-10 | 0.79 | $0.74 | — |
| 2023-10-09 | 0.79 | $0.74 | — |
| 2023-10-06 | 0.80 | $0.74 | — |
| 2023-10-05 | 0.80 | $0.74 | 25700 |
| 2023-10-04 | 0.81 | $0.82 | — |
| 2023-10-03 | 0.80 | $0.82 | — |
| 2023-10-02 | 0.80 | $0.82 | — |
| 2023-09-29 | 0.79 | $0.82 | 1120 |
| 2023-09-28 | 0.79 | $0.83 | 700 |
| 2023-09-27 | 0.78 | $0.81 | 7501 |
| 2023-09-26 | 0.78 | $0.78 | 2635 |
| 2023-09-25 | 0.78 | $0.77 | 10001 |
| 2023-09-22 | 0.78 | $0.83 | — |
| 2023-09-21 | 0.77 | $0.83 | — |
| 2023-09-20 | 0.76 | $0.83 | 500 |
| 2023-09-19 | 0.76 | $0.82 | 1100 |
| 2023-09-18 | 0.75 | $0.78 | 1000 |
| 2023-09-15 | 0.75 | $0.78 | 89050 |
| 2023-09-14 | 0.74 | $0.76 | 23700 |
| 2023-09-13 | 0.74 | $0.75 | 20100 |
| 2023-09-12 | 0.74 | $0.77 | 18001 |
| 2023-09-11 | 0.74 | $0.73 | 122829 |
| 2023-09-08 | 0.74 | $0.64 | 156554 |
| 2023-09-07 | 0.75 | $0.63 | 190700 |
| 2023-09-06 | 0.77 | $0.73 | 52850 |
| 2023-09-05 | 0.77 | $0.74 | 86087 |
| 2023-09-01 | 0.77 | $0.83 | 32010 |
| 2023-08-31 | 0.76 | $0.92 | 76555 |
| 2023-08-30 | 0.74 | $0.80 | 6200 |
| 2023-08-29 | 0.74 | $0.77 | 18700 |
| 2023-08-28 | 0.73 | $0.77 | 12750 |
| 2023-08-25 | 0.73 | $0.69 | 8600 |
| 2023-08-24 | 0.74 | $0.70 | 16548 |
| 2023-08-23 | 0.74 | $0.67 | 4000 |
| 2023-08-22 | 0.75 | $0.70 | — |
| 2023-08-21 | 0.75 | $0.70 | 372 |
| 2023-08-18 | 0.76 | $0.74 | 12000 |
| 2023-08-17 | 0.76 | $0.81 | — |
| 2023-08-16 | 0.76 | $0.81 | 25400 |
| 2023-08-15 | 0.75 | $0.84 | 28600 |
| 2023-08-14 | 0.75 | $0.82 | 5622 |
| 2023-08-11 | 0.74 | $0.78 | 7600 |
| 2023-08-10 | 0.74 | $0.68 | 1000 |
| 2023-08-09 | 0.75 | $0.72 | 13000 |
| 2023-08-08 | 0.75 | $0.66 | 23925 |
| 2023-08-07 | 0.76 | $0.68 | 110707 |
| 2023-08-04 | 0.77 | $0.69 | 57015 |
| 2023-08-03 | 0.78 | $0.71 | 106120 |
| 2023-08-02 | 0.79 | $0.76 | 15810 |
| 2023-08-01 | 0.79 | $0.77 | 43960 |
| 2023-07-31 | 0.79 | $0.85 | 36632 |
| 2023-07-28 | 0.78 | $0.83 | 12257 |
| 2023-07-27 | 0.78 | $0.76 | 5000 |
| 2023-07-26 | 0.78 | $0.79 | 3625 |
| 2023-07-25 | 0.78 | $0.80 | 2460 |
| 2023-07-24 | 0.78 | $0.75 | 43800 |
| 2023-07-21 | 0.78 | $0.78 | — |
| 2023-07-20 | 0.77 | $0.78 | 25500 |
| 2023-07-19 | 0.77 | $0.72 | 18600 |
| 2023-07-18 | 0.77 | $0.73 | 73237 |
| 2023-07-17 | 0.77 | $0.84 | 29363 |
| 2023-07-14 | 0.76 | $0.81 | — |
| 2023-07-13 | 0.75 | $0.81 | 388 |
| 2023-07-12 | 0.74 | $0.78 | — |
| 2023-07-11 | 0.73 | $0.78 | — |
| 2023-07-10 | 0.72 | $0.78 | — |
| 2023-07-07 | 0.71 | $0.78 | 14834 |
| 2023-07-06 | 0.70 | $0.79 | 4473 |
| 2023-07-05 | 0.69 | $0.77 | 2815 |
| 2023-07-03 | 0.68 | $0.80 | 1047 |
| 2023-06-30 | 0.66 | $1.00 | 40100 |
| 2023-06-29 | 0.63 | $0.68 | 11100 |
| 2023-06-28 | 0.62 | $0.65 | 200 |
| 2023-06-27 | 0.62 | $0.62 | 4025 |
| 2023-06-26 | 0.62 | $0.60 | 95519 |
| 2023-06-23 | 0.62 | $0.60 | 129300 |
| 2023-06-22 | 0.63 | $0.57 | 28742 |
| 2023-06-21 | 0.63 | $0.57 | 137000 |
| 2023-06-20 | 0.64 | $0.60 | 255704 |
| 2023-06-16 | 0.64 | $0.71 | 4702 |
| 2023-06-15 | 0.64 | $0.64 | — |
| 2023-06-14 | 0.64 | $0.64 | 4304 |
| 2023-06-13 | 0.64 | $0.64 | 1000 |
| 2023-06-12 | 0.64 | $0.62 | 736 |
| 2023-06-09 | 0.64 | $0.62 | 2171 |
| 2023-06-08 | 0.65 | $0.64 | 4600 |
| 2023-06-07 | 0.65 | $0.63 | 1218 |
| 2023-06-06 | 0.65 | $0.64 | — |
| 2023-06-05 | 0.66 | $0.64 | — |
| 2023-06-02 | 0.66 | $0.64 | 12000 |
| 2023-06-01 | 0.66 | $0.64 | — |
| 2023-05-31 | 0.67 | $0.64 | — |
| 2023-05-30 | 0.67 | $0.64 | 5438 |
| 2023-05-26 | 0.68 | $0.64 | 4400 |
| 2023-05-25 | 0.68 | $0.63 | — |
| 2023-05-24 | 0.69 | $0.63 | 10005 |
| 2023-05-23 | 0.69 | $0.66 | 1749 |
| 2023-05-22 | 0.70 | $0.66 | — |
| 2023-05-19 | 0.70 | $0.66 | — |
| 2023-05-18 | 0.71 | $0.66 | 1250 |
| 2023-05-17 | 0.71 | $0.64 | 59512 |
| 2023-05-16 | 0.72 | $0.79 | — |
| 2023-05-15 | 0.72 | $0.79 | 1454 |
| 2023-05-12 | 0.72 | $0.80 | 99020 |
| 2023-05-11 | 0.71 | $0.64 | 1030 |
| 2023-05-10 | 0.73 | $0.66 | — |
| 2023-05-09 | 0.74 | $0.66 | 10050 |
| 2023-05-08 | 0.75 | $0.66 | 20086 |
| 2023-05-05 | 0.76 | $0.67 | 20664 |
| 2023-05-04 | 0.78 | $0.70 | — |
| 2023-05-03 | 0.79 | $0.70 | 2500 |
| 2023-05-02 | 0.80 | $0.70 | 53015 |
| 2023-05-01 | 0.82 | $0.74 | 2300 |
| 2023-04-28 | 0.83 | $0.75 | 2220 |
| 2023-04-27 | 0.84 | $0.76 | — |
| 2023-04-26 | 0.84 | $0.76 | 4950 |
| 2023-04-25 | 0.85 | $0.74 | 5790 |
| 2023-04-24 | 0.86 | $0.80 | 4200 |
| 2023-04-21 | 0.87 | $0.77 | 15959 |
| 2023-04-20 | 0.87 | $0.85 | 12050 |
| 2023-04-19 | 0.87 | $0.91 | — |
| 2023-04-18 | 0.86 | $0.91 | 810 |
| 2023-04-17 | 0.86 | $0.90 | 6360 |
| 2023-04-14 | 0.85 | $0.90 | 1050 |
| 2023-04-13 | 0.84 | $0.92 | 2100 |
| 2023-04-12 | 0.83 | $0.91 | 1600 |
| 2023-04-11 | 0.82 | $0.88 | 1300 |
| 2023-04-10 | 0.81 | $0.88 | 4750 |
| 2023-04-06 | 0.81 | $0.88 | — |
| 2023-04-05 | 0.80 | $0.88 | — |
| 2023-04-04 | 0.79 | $0.88 | 8320 |
| 2023-04-03 | 0.78 | $0.87 | 3112 |
| 2023-03-31 | 0.77 | $0.84 | 10100 |
| 2023-03-30 | 0.77 | $0.71 | — |
| 2023-03-29 | 0.77 | $0.71 | 500 |
| 2023-03-28 | 0.78 | $0.77 | 47900 |
| 2023-03-27 | 0.79 | $0.70 | 5200 |
| 2023-03-24 | 0.80 | $0.74 | — |
| 2023-03-23 | 0.80 | $0.74 | 11000 |
| 2023-03-22 | 0.81 | $0.75 | — |
| 2023-03-21 | 0.82 | $0.75 | 22511 |
| 2023-03-20 | 0.83 | $0.88 | 30525 |
| 2023-03-17 | 0.83 | $0.85 | 1300 |
| 2023-03-16 | 0.83 | $0.82 | 2200 |
| 2023-03-15 | 0.83 | $0.81 | 1400 |
| 2023-03-14 | 0.84 | $0.81 | 109350 |
| 2023-03-13 | 0.84 | $0.77 | 21306 |
| 2023-03-10 | 0.85 | $0.80 | — |
| 2023-03-09 | 0.86 | $0.80 | 12500 |
| 2023-03-08 | 0.87 | $0.80 | — |
| 2023-03-07 | 0.88 | $0.80 | 5200 |
| 2023-03-06 | 0.90 | $0.83 | 12745 |
| 2023-03-03 | 0.90 | $0.88 | 1748 |
| 2023-03-02 | 0.91 | $0.86 | 1005 |
| 2023-03-01 | 0.92 | $0.91 | 12798 |
| 2023-02-28 | 0.92 | $0.86 | 3000 |
| 2023-02-27 | 0.93 | $0.86 | — |
| 2023-02-24 | 0.94 | $0.86 | — |
| 2023-02-23 | 0.94 | $0.86 | 3282 |
| 2023-02-22 | 0.95 | $0.88 | 27000 |
| 2023-02-21 | 0.96 | $0.85 | 1441 |
| 2023-02-17 | 0.97 | $0.95 | 26777 |
| 2023-02-16 | 0.97 | $1.02 | — |
| 2023-02-15 | 0.97 | $1.02 | — |
| 2023-02-14 | 0.96 | $1.02 | 35395 |
| 2023-02-13 | 0.96 | $0.96 | — |
| 2023-02-10 | 0.96 | $0.96 | 26780 |
| 2023-02-09 | 0.96 | $0.94 | — |
| 2023-02-08 | 0.96 | $0.94 | 1400 |
| 2023-02-07 | 0.96 | $0.96 | 1101 |
| 2023-02-06 | 0.96 | $0.94 | 50010 |
| 2023-02-03 | 0.97 | $0.94 | 65000 |
| 2023-02-02 | 0.97 | $0.95 | 20000 |
| 2023-02-01 | 0.97 | $0.98 | 41035 |
| 2023-01-31 | 0.97 | $1.01 | 7800 |
| 2023-01-30 | 0.97 | $0.96 | 17200 |
| 2023-01-27 | 0.97 | $0.97 | 25101 |
| 2023-01-26 | 0.97 | $0.97 | 38150 |
| 2023-01-25 | 0.97 | $0.96 | — |
| 2023-01-24 | 0.96 | $0.96 | 1000 |
| 2023-01-23 | 0.96 | $0.95 | — |
| 2023-01-20 | 0.96 | $0.95 | 703 |
| 2023-01-19 | 0.97 | $0.95 | 18956 |
| 2023-01-18 | 0.97 | $0.95 | 18327 |
| 2023-01-17 | 0.97 | $0.96 | 48753 |
| 2023-01-13 | 0.97 | $1.02 | 2528 |
| 2023-01-12 | 0.96 | $1.02 | 97421 |
| 2023-01-11 | 0.96 | $0.97 | — |
| 2023-01-10 | 0.96 | $0.97 | — |
| 2023-01-09 | 0.97 | $0.97 | 11100 |
| 2023-01-06 | 0.97 | $0.97 | — |
| 2023-01-05 | 0.97 | $0.97 | 807 |
| 2023-01-04 | 0.98 | $1.00 | — |
| 2023-01-03 | 0.98 | $1.00 | — |
| 2022-12-30 | 0.99 | $1.00 | 30250 |
| 2022-12-29 | 0.99 | $0.86 | 7700 |
| 2022-12-28 | 1.01 | $0.86 | 39123 |
| 2022-12-27 | 1.03 | $0.88 | 19700 |
| 2022-12-23 | 1.05 | $0.90 | 85200 |
| 2022-12-22 | 1.07 | $0.96 | 21320 |
| 2022-12-21 | 1.08 | $0.98 | 11384 |
| 2022-12-20 | 1.09 | $0.98 | 46151 |
| 2022-12-19 | 1.11 | $1.00 | 7548 |
| 2022-12-16 | 1.12 | $1.04 | 1803 |
| 2022-12-15 | 1.12 | $1.07 | 1001 |
| 2022-12-14 | 1.13 | $1.06 | 653 |
| 2022-12-13 | 1.13 | $1.07 | 4457 |
| 2022-12-12 | 1.14 | $1.20 | 1000 |
| 2022-12-09 | 1.13 | $1.15 | — |
| 2022-12-08 | 1.13 | $1.15 | 100 |
| 2022-12-07 | 1.12 | $1.20 | 748 |
| 2022-12-06 | 1.11 | $1.16 | — |
| 2022-12-05 | 1.11 | $1.16 | 2569 |
| 2022-12-02 | 1.10 | $1.13 | 4000 |
| 2022-12-01 | 1.09 | $1.19 | — |
| 2022-11-30 | 1.08 | $1.19 | 15233 |
| 2022-11-29 | 1.07 | $1.00 | 480 |
| 2022-11-28 | 1.07 | $1.14 | 306 |
| 2022-11-25 | 1.07 | $1.15 | 5000 |
| 2022-11-23 | 1.06 | $1.03 | 10100 |
| 2022-11-22 | 1.06 | $1.00 | 12500 |
| 2022-11-21 | 1.07 | $1.10 | 28005 |
| 2022-11-18 | 1.06 | $1.01 | 4530 |
| 2022-11-17 | 1.07 | $1.05 | 1350 |
| 2022-11-16 | 1.07 | $1.10 | 14932 |
| 2022-11-15 | 1.07 | $1.10 | 6762 |
| 2022-11-14 | 1.06 | $1.10 | 1665 |
| 2022-11-11 | 1.06 | $1.14 | 4691 |
| 2022-11-10 | 1.05 | $1.13 | 1673 |
| 2022-11-09 | 1.04 | $1.03 | — |
| 2022-11-08 | 1.04 | $1.03 | — |
| 2022-11-07 | 1.05 | $1.03 | 2700 |
| 2022-11-04 | 1.05 | $1.00 | — |
| 2022-11-03 | 1.05 | $1.00 | — |
| 2022-11-02 | 1.06 | $1.00 | 6585 |
| 2022-11-01 | 1.06 | $1.00 | 5746 |
| 2022-10-31 | 1.07 | $1.00 | 12725 |
| 2022-10-28 | 1.08 | $1.17 | 200 |
| 2022-10-27 | 1.07 | $1.15 | 77041 |
| 2022-10-26 | 1.06 | $1.12 | 1992 |
| 2022-10-25 | 1.05 | $1.02 | 3904 |
| 2022-10-24 | 1.05 | $1.17 | 8988 |
| 2022-10-21 | 1.04 | $1.01 | 13424 |
| 2022-10-20 | 1.05 | $1.07 | 300 |
| 2022-10-19 | 1.05 | $1.07 | 28646 |
| 2022-10-18 | 1.05 | $0.92 | 13325 |
| 2022-10-17 | 1.06 | $1.00 | 1500 |
| 2022-10-14 | 1.07 | $1.00 | 17265 |
| 2022-10-13 | 1.08 | $1.02 | 62720 |
| 2022-10-12 | 1.09 | $1.20 | 3563 |
| 2022-10-11 | 1.09 | $1.17 | 11825 |
| 2022-10-10 | 1.09 | $0.95 | 11975 |
| 2022-10-07 | 1.11 | $1.07 | 3300 |
| 2022-10-06 | 1.12 | $1.05 | 3005 |
| 2022-10-05 | 1.14 | $1.05 | 5000 |
| 2022-10-04 | 1.15 | $1.09 | 343 |
| 2022-10-03 | 1.17 | $1.06 | 1254 |
| 2022-09-30 | 1.19 | $1.06 | 1361 |
| 2022-09-29 | 1.21 | $0.98 | 1438 |
| 2022-09-28 | 1.24 | $1.02 | 42440 |
| 2022-09-27 | 1.27 | $1.14 | 700 |
| 2022-09-26 | 1.29 | $1.16 | 55152 |
| 2022-09-23 | 1.31 | $1.12 | 8859 |
| 2022-09-22 | 1.34 | $1.15 | 38491 |
| 2022-09-21 | 1.36 | $1.22 | 918 |
| 2022-09-20 | 1.38 | $1.19 | — |
| 2022-09-19 | 1.40 | $1.19 | 3625 |
| 2022-09-16 | 1.42 | $1.30 | 1540 |
| 2022-09-15 | 1.44 | $1.47 | — |
| 2022-09-14 | 1.43 | $1.47 | 14827 |
| 2022-09-13 | 1.43 | $1.33 | 41600 |
| 2022-09-12 | 1.44 | $1.47 | 10250 |
| 2022-09-09 | 1.43 | $1.40 | 6400 |
| 2022-09-08 | 1.44 | $1.40 | 13000 |
| 2022-09-07 | 1.44 | $1.51 | 1000 |
| 2022-09-06 | 1.43 | $1.41 | 650 |
| 2022-09-02 | 1.43 | $1.42 | 400 |
| 2022-09-01 | 1.43 | $1.40 | 1610 |
| 2022-08-31 | 1.43 | $1.39 | 705 |
| 2022-08-30 | 1.43 | $1.43 | 2000 |
| 2022-08-29 | 1.43 | $1.55 | 3800 |
| 2022-08-26 | 1.42 | $1.52 | 24850 |
| 2022-08-25 | 1.41 | $1.50 | 8040 |
| 2022-08-24 | 1.39 | $1.49 | 14800 |
| 2022-08-23 | 1.38 | $1.46 | 11225 |
| 2022-08-22 | 1.38 | $1.39 | 1000 |
| 2022-08-19 | 1.38 | $1.31 | 19410 |
| 2022-08-18 | 1.38 | $1.31 | 25314 |
| 2022-08-17 | 1.39 | $1.31 | 6142 |
| 2022-08-16 | 1.40 | $1.43 | 4000 |
| 2022-08-15 | 1.39 | $1.42 | — |
| 2022-08-12 | 1.38 | $1.42 | 4710 |
| 2022-08-11 | 1.38 | $1.48 | 1232 |
| 2022-08-10 | 1.36 | $1.42 | 5900 |
| 2022-08-09 | 1.35 | $1.40 | 2100 |
| 2022-08-08 | 1.35 | $1.32 | 4700 |
| 2022-08-05 | 1.35 | $1.35 | 13195 |
| 2022-08-04 | 1.34 | $1.43 | 10200 |
| 2022-08-03 | 1.33 | $1.31 | 645 |
| 2022-08-02 | 1.33 | $1.40 | 2591 |
| 2022-08-01 | 1.33 | $1.34 | 10085 |
| 2022-07-29 | 1.33 | $1.27 | 3498 |
| 2022-07-28 | 1.34 | $1.46 | 998 |
| 2022-07-27 | 1.33 | $1.44 | 2831 |
| 2022-07-26 | 1.32 | $1.37 | 747 |
| 2022-07-25 | 1.32 | $1.37 | 1146 |
| 2022-07-22 | 1.33 | $1.30 | 350 |
| 2022-07-21 | 1.34 | $1.37 | 8525 |
| 2022-07-20 | 1.34 | $1.29 | 56469 |
| 2022-07-19 | 1.35 | $1.21 | 5950 |
| 2022-07-18 | 1.36 | $1.14 | 19902 |
| 2022-07-15 | 1.38 | $1.21 | 730 |
| 2022-07-14 | 1.40 | $1.30 | 400 |
| 2022-07-13 | 1.40 | $1.32 | 21650 |
| 2022-07-12 | 1.40 | $1.30 | 13492 |
| 2022-07-11 | 1.40 | $1.25 | 31726 |
| 2022-07-08 | 1.41 | $1.30 | 6280 |
| 2022-07-07 | 1.41 | $1.33 | 17559 |
| 2022-07-06 | 1.41 | $1.44 | 29388 |
| 2022-07-05 | 1.39 | $1.56 | 26051 |
| 2022-07-01 | 1.36 | $1.69 | 1017 |
| 2022-06-30 | 1.32 | $1.67 | 4191 |
| 2022-06-29 | 1.28 | $1.57 | 10208 |
| 2022-06-28 | 1.24 | $1.55 | 7901 |
| 2022-06-27 | 1.21 | $1.63 | 26822 |
| 2022-06-24 | 1.16 | $1.60 | 18775 |
| 2022-06-23 | 1.12 | $1.22 | 32961 |
| 2022-06-22 | 1.11 | $1.07 | 11757 |
| 2022-06-21 | 1.11 | $1.12 | 20200 |
| 2022-06-17 | 1.11 | $1.06 | 5600 |
| 2022-06-16 | 1.12 | $1.06 | 3991 |
| 2022-06-15 | 1.13 | $1.07 | 2152 |
| 2022-06-14 | 1.14 | $1.11 | 19611 |
| 2022-06-13 | 1.14 | $1.07 | 350 |
| 2022-06-10 | 1.15 | $1.13 | 1320 |
| 2022-06-09 | 1.15 | $1.11 | 266 |
| 2022-06-08 | 1.16 | $1.13 | 1106 |
| 2022-06-07 | 1.16 | $1.10 | 5374 |
| 2022-06-06 | 1.17 | $1.16 | 225 |
| 2022-06-03 | 1.17 | $1.17 | — |
| 2022-06-02 | 1.17 | $1.17 | — |
| 2022-06-01 | 1.17 | $1.17 | 2260 |
| 2022-05-31 | 1.17 | $1.16 | — |
| 2022-05-27 | 1.17 | $1.16 | 500 |
| 2022-05-26 | 1.18 | $1.18 | 600 |
| 2022-05-25 | 1.18 | $1.17 | 1450 |
| 2022-05-24 | 1.19 | $1.12 | 20710 |
| 2022-05-23 | 1.20 | $1.13 | — |
| 2022-05-20 | 1.21 | $1.13 | 244 |
| 2022-05-19 | 1.23 | $1.18 | 254 |
| 2022-05-18 | 1.24 | $1.24 | 116 |
| 2022-05-17 | 1.25 | $1.14 | 142 |
| 2022-05-16 | 1.27 | $1.28 | 6220 |
| 2022-05-13 | 1.27 | $1.16 | 2350 |
| 2022-05-12 | 1.29 | $1.10 | 10900 |
| 2022-05-11 | 1.32 | $1.16 | 1200 |
| 2022-05-10 | 1.35 | $1.20 | 1050 |
| 2022-05-09 | 1.37 | $1.18 | 2910 |
| 2022-05-06 | 1.39 | $1.04 | 529 |
| 2022-05-05 | 1.44 | $1.30 | — |
| 2022-05-04 | 1.45 | $1.30 | 5580 |
| 2022-05-03 | 1.47 | $1.39 | — |
| 2022-05-02 | 1.49 | $1.39 | 4392 |
| 2022-04-29 | 1.50 | $1.42 | 1245 |
| 2022-04-28 | 1.51 | $1.34 | 2240 |
| 2022-04-27 | 1.53 | $1.48 | 1050 |
| 2022-04-26 | 1.54 | $1.49 | 17906 |
| 2022-04-25 | 1.55 | $1.46 | 38502 |
| 2022-04-22 | 1.56 | $1.56 | 7002 |
| 2022-04-21 | 1.57 | $1.52 | — |
| 2022-04-20 | 1.57 | $1.52 | 260 |
| 2022-04-19 | 1.58 | $1.57 | 2400 |
| 2022-04-18 | 1.58 | $1.50 | 841 |
| 2022-04-14 | 1.60 | $1.47 | 681 |
| 2022-04-13 | 1.61 | $1.60 | — |
| 2022-04-12 | 1.61 | $1.60 | 34423 |
| 2022-04-11 | 1.61 | $1.48 | 6015 |
| 2022-04-08 | 1.63 | $1.60 | 3854 |
| 2022-04-07 | 1.63 | $1.60 | — |
| 2022-04-06 | 1.64 | $1.60 | 16721 |
| 2022-04-05 | 1.64 | $1.54 | 38388 |
| 2022-04-04 | 1.65 | $1.68 | — |
| 2022-04-01 | 1.64 | $1.68 | 1200 |
| 2022-03-31 | 1.64 | $1.68 | 7609 |
| 2022-03-30 | 1.63 | $1.62 | 1101 |
| 2022-03-29 | 1.63 | $1.63 | 3025 |
| 2022-03-28 | 1.63 | $1.67 | 14460 |
| 2022-03-25 | 1.63 | $1.67 | 1755 |
| 2022-03-24 | 1.63 | $1.67 | 8000 |
| 2022-03-23 | 1.62 | $1.60 | 889 |
| 2022-03-22 | 1.62 | $1.59 | 80227 |
| 2022-03-21 | 1.62 | $1.67 | 2700 |
| 2022-03-18 | 1.62 | $1.65 | 4900 |
| 2022-03-17 | 1.61 | $1.58 | 150 |
| 2022-03-16 | 1.62 | $1.68 | 2605 |
| 2022-03-15 | 1.61 | $1.63 | 1451 |
| 2022-03-14 | 1.61 | $1.62 | 2989 |
| 2022-03-11 | 1.61 | $1.58 | 8191 |
| 2022-03-10 | 1.62 | $1.60 | 10415 |
| 2022-03-09 | 1.63 | $1.56 | 6490 |
| 2022-03-08 | 1.64 | $1.65 | 1242 |
| 2022-03-07 | 1.64 | $1.71 | 21300 |
| 2022-03-04 | 1.64 | $1.63 | — |
| 2022-03-03 | 1.64 | $1.63 | 1707 |
| 2022-03-02 | 1.65 | $1.48 | 833 |
| 2022-03-01 | 1.67 | $1.55 | 18558 |
| 2022-02-28 | 1.68 | $1.70 | 500 |
| 2022-02-25 | 1.69 | $1.69 | 10790 |
| 2022-02-24 | 1.69 | $1.44 | 38835 |
| 2022-02-23 | 1.72 | $1.53 | 21651 |
| 2022-02-22 | 1.74 | $1.60 | 29790 |
| 2022-02-18 | 1.75 | $1.66 | 2923 |
| 2022-02-17 | 1.76 | $1.74 | 5220 |
| 2022-02-16 | 1.76 | $1.72 | 17450 |
| 2022-02-15 | 1.76 | $1.84 | 18249 |
| 2022-02-14 | 1.75 | $1.72 | 6167 |
| 2022-02-11 | 1.75 | $1.75 | 8280 |
| 2022-02-10 | 1.75 | $1.75 | — |
| 2022-02-09 | 1.75 | $1.75 | 1339 |
| 2022-02-08 | 1.75 | $1.85 | 6550 |
| 2022-02-07 | 1.74 | $1.85 | 12515 |
| 2022-02-04 | 1.73 | $1.70 | 820 |
| 2022-02-03 | 1.74 | $1.83 | 11580 |
| 2022-02-02 | 1.73 | $1.73 | 2060 |
| 2022-02-01 | 1.74 | $1.70 | 4750 |
| 2022-01-31 | 1.75 | $1.71 | 11440 |
| 2022-01-28 | 1.75 | $1.80 | 7935 |
| 2022-01-27 | 1.75 | $1.65 | 1220 |
| 2022-01-26 | 1.77 | $1.70 | 1864 |
| 2022-01-25 | 1.78 | $1.62 | 10750 |
| 2022-01-24 | 1.80 | $1.62 | 52984 |
| 2022-01-21 | 1.81 | $1.74 | 10236 |
| 2022-01-20 | 1.82 | $1.76 | 5700 |
| 2022-01-19 | 1.83 | $1.90 | 29830 |
| 2022-01-18 | 1.82 | $1.76 | 15996 |
| 2022-01-14 | 1.82 | $1.76 | 12793 |
| 2022-01-13 | 1.83 | $1.78 | 15658 |
| 2022-01-12 | 1.83 | $1.85 | 10640 |
| 2022-01-11 | 1.83 | $1.80 | 3705 |
| 2022-01-10 | 1.83 | $1.82 | 36264 |
| 2022-01-07 | 1.83 | $1.90 | 3974 |
| 2022-01-06 | 1.83 | $1.88 | 28106 |
| 2022-01-05 | 1.82 | $1.91 | 4130 |
| 2022-01-04 | 1.81 | $1.84 | 3266 |
| 2022-01-03 | 1.81 | $1.78 | 5175 |
| 2021-12-31 | 1.82 | $1.92 | 31145 |
| 2021-12-30 | 1.81 | $1.80 | 15734 |
| 2021-12-29 | 1.81 | $1.82 | 7681 |
| 2021-12-28 | 1.81 | $1.78 | 1783 |
| 2021-12-27 | 1.82 | $1.80 | 3990 |
| 2021-12-23 | 1.83 | $1.80 | 8254 |
| 2021-12-22 | 1.83 | $1.76 | 750 |
| 2021-12-21 | 1.85 | $1.72 | 15313 |
| 2021-12-20 | 1.86 | $1.70 | 6820 |
| 2021-12-17 | 1.88 | $1.78 | 17275 |
| 2021-12-16 | 1.89 | $1.84 | 75366 |
| 2021-12-15 | 1.90 | $1.89 | 1247 |
| 2021-12-14 | 1.90 | $1.86 | 3900 |
| 2021-12-13 | 1.91 | $1.92 | 4229 |
| 2021-12-10 | 1.91 | $1.93 | 8452 |
| 2021-12-09 | 1.91 | $1.92 | 23150 |
| 2021-12-08 | 1.91 | $1.86 | 3815 |
| 2021-12-07 | 1.92 | $1.85 | 14051 |
| 2021-12-06 | 1.93 | $1.83 | 11518 |
| 2021-12-03 | 1.94 | $1.85 | 4012 |
| 2021-12-02 | 1.96 | $1.86 | 12429 |
| 2021-12-01 | 1.97 | $1.92 | 3370 |
| 2021-11-30 | 1.97 | $1.95 | 10010 |
| 2021-11-29 | 1.98 | $2.00 | 301 |
| 2021-11-26 | 1.98 | $1.97 | — |
| 2021-11-24 | 1.98 | $1.97 | 14050 |
| 2021-11-23 | 1.98 | $1.93 | 4300 |
| 2021-11-22 | 1.99 | $1.92 | 15726 |
| 2021-11-19 | 2.00 | $2.00 | 2417 |
| 2021-11-18 | 2.00 | $1.99 | 605 |
| 2021-11-17 | 2.00 | $1.98 | 5774 |
| 2021-11-16 | 2.00 | $1.95 | 4935 |
| 2021-11-15 | 2.01 | $1.95 | 9316 |
| 2021-11-12 | 2.02 | $1.97 | 6113 |
| 2021-11-11 | 2.02 | $2.01 | 6987 |
| 2021-11-10 | 2.02 | $1.98 | 3099 |
| 2021-11-09 | 2.03 | $2.01 | 11125 |
| 2021-11-08 | 2.03 | $2.05 | 8265 |
| 2021-11-05 | 2.03 | $2.02 | 2253 |
| 2021-11-04 | 2.03 | $2.07 | 217 |
| 2021-11-03 | 2.02 | $2.06 | 5373 |
| 2021-11-02 | 2.02 | $2.05 | 18160 |
| 2021-11-01 | 2.01 | $1.97 | 15903 |
| 2021-10-29 | 2.02 | $2.01 | 9796 |
| 2021-10-28 | 2.02 | $2.01 | 1720 |
| 2021-10-27 | 2.02 | $2.01 | 9210 |
| 2021-10-26 | 2.02 | $2.02 | 850 |
| 2021-10-25 | 2.02 | $2.01 | 20930 |
| 2021-10-22 | 2.02 | $2.02 | 2925 |
| 2021-10-21 | 2.01 | $2.05 | 721 |
| 2021-10-20 | 2.01 | $2.02 | 7876 |
| 2021-10-19 | 2.01 | $2.10 | 1847 |
| 2021-10-18 | 1.99 | $1.99 | 2852 |
| 2021-10-15 | 1.99 | $2.00 | 13640 |
| 2021-10-14 | 1.99 | $2.00 | 9610 |
| 2021-10-13 | 1.99 | $2.00 | 1014 |
| 2021-10-12 | 1.98 | $2.01 | 7010 |
| 2021-10-11 | 1.98 | $1.98 | 3150 |
| 2021-10-08 | 1.98 | $2.04 | 4430 |
| 2021-10-07 | 1.97 | $2.01 | 9310 |
| 2021-10-06 | 1.96 | $2.00 | 11500 |
| 2021-10-05 | 1.96 | $2.00 | 20764 |
| 2021-10-04 | 1.95 | $2.01 | 12430 |
| 2021-10-01 | 1.95 | $2.01 | 14952 |
| 2021-09-30 | 1.94 | $1.99 | 2808 |
| 2021-09-29 | 1.94 | $1.90 | 28100 |
| 2021-09-28 | 1.95 | $2.02 | 35737 |
| 2021-09-27 | 1.94 | $1.85 | 39927 |
| 2021-09-24 | 1.96 | $1.95 | 8869 |
| 2021-09-23 | 1.96 | $2.00 | 3537 |
| 2021-09-22 | 1.96 | $1.94 | 3402 |
| 2021-09-21 | 1.97 | $1.83 | 6433 |
| 2021-09-20 | 1.99 | $1.88 | 36772 |
| 2021-09-17 | 2.01 | $1.91 | 61481 |
| 2021-09-16 | 2.02 | $2.03 | 28032 |
| 2021-09-15 | 2.03 | $2.09 | 92336 |
| 2021-09-14 | 2.03 | $1.81 | 70476 |
| 2021-09-13 | 2.06 | $1.90 | 101106 |
| 2021-09-10 | 2.08 | $1.94 | 18800 |
| 2021-09-09 | 2.10 | $1.95 | 26500 |
| 2021-09-08 | 2.12 | $1.94 | 40579 |
| 2021-09-07 | 2.14 | $2.05 | 26804 |
| 2021-09-03 | 2.15 | $2.04 | 9952 |
| 2021-09-02 | 2.16 | $2.12 | 21363 |
| 2021-09-01 | 2.17 | $2.15 | 32727 |
| 2021-08-31 | 2.17 | $2.11 | 6299 |
| 2021-08-30 | 2.18 | $2.15 | 27620 |
| 2021-08-27 | 2.18 | $2.12 | 1400 |
| 2021-08-26 | 2.19 | $2.12 | 2950 |
| 2021-08-25 | 2.20 | $2.21 | 2958 |
| 2021-08-24 | 2.20 | $2.21 | 5098 |
| 2021-08-23 | 2.20 | $2.16 | 4698 |
| 2021-08-20 | 2.21 | $2.11 | 3448 |
| 2021-08-19 | 2.23 | $2.13 | 14394 |
| 2021-08-18 | 2.25 | $2.25 | 8851 |
| 2021-08-17 | 2.25 | $2.23 | 24030 |
| 2021-08-16 | 2.26 | $2.24 | 8516 |
| 2021-08-13 | 2.27 | $2.23 | 7472 |
| 2021-08-12 | 2.27 | $2.25 | 2213 |
| 2021-08-11 | 2.28 | $2.33 | 2175 |
| 2021-08-10 | 2.27 | $2.25 | 20245 |
| 2021-08-09 | 2.27 | $2.20 | 16485 |
| 2021-08-06 | 2.28 | $2.15 | 17710 |
| 2021-08-05 | 2.29 | $2.16 | 5447 |
| 2021-08-04 | 2.30 | $2.03 | 54867 |
| 2021-08-03 | 2.32 | $2.10 | 48037 |
| 2021-08-02 | 2.34 | $2.13 | 53256 |
| 2021-07-30 | 2.35 | $2.32 | 67278 |
| 2021-07-29 | 2.35 | $2.46 | 64827 |
| 2021-07-28 | 2.33 | $2.69 | 76460 |
| 2021-07-27 | 2.28 | $2.55 | 234575 |
| 2021-07-26 | 2.25 | $2.45 | 6463 |
| 2021-07-23 | 2.22 | $2.47 | 33337 |
| 2021-07-22 | 2.19 | $2.45 | 41429 |
| 2021-07-21 | 2.16 | $2.33 | 14264 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.67
2026-07-16
Close Price
$0.71
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.01
Maximum
2.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.67 | $0.71 | 1000 |
| 2026-07-15 | 0.66 | $0.71 | 7226 |
| 2026-07-14 | 0.65 | $0.64 | 4100 |
| 2026-07-13 | 0.65 | $0.64 | 4100 |
| 2026-07-10 | 0.65 | $0.64 | 100 |
| 2026-07-09 | 0.66 | $0.67 | 200 |
| 2026-07-08 | 0.66 | $0.64 | 10050 |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 4100 |
| 2026-07-02 | 0.66 | $0.66 | 4100 |
| 2026-07-01 | 0.67 | $0.66 | 4100 |
| 2026-06-30 | 0.67 | $0.66 | 4100 |
| 2026-06-29 | 0.67 | $0.66 | 4100 |
| 2026-06-26 | 0.67 | $0.66 | 4100 |
| 2026-06-25 | 0.68 | $0.66 | 12217 |
| 2026-06-24 | 0.68 | $0.67 | 2000 |
| 2026-06-23 | 0.69 | $0.67 | 17000 |
| 2026-06-22 | 0.69 | $0.68 | 17877 |
| 2026-06-18 | 0.69 | $0.68 | 5500 |
| 2026-06-17 | 0.69 | $0.68 | 5500 |
| 2026-06-16 | 0.70 | $0.72 | 16000 |
| 2026-06-15 | 0.69 | $0.71 | 4100 |
| 2026-06-12 | 0.69 | $0.70 | 9455 |
| 2026-06-11 | 0.69 | $0.70 | 10500 |
| 2026-06-10 | 0.68 | $0.70 | 2010 |
| 2026-06-09 | 0.68 | $0.69 | 2010 |
| 2026-06-08 | 0.68 | $0.69 | — |
| 2026-06-05 | 0.68 | $0.69 | 2010 |
| 2026-06-04 | 0.68 | $0.69 | 5000 |
| 2026-06-03 | 0.68 | $0.66 | 2010 |
| 2026-06-02 | 0.68 | $0.66 | 14850 |
| 2026-06-01 | 0.69 | $0.68 | 2000 |
| 2026-05-29 | 0.69 | $0.68 | 2000 |
| 2026-05-28 | 0.70 | $0.68 | 8400 |
| 2026-05-27 | 0.70 | $0.74 | 2800 |
| 2026-05-26 | 0.69 | $0.68 | 7200 |
| 2026-05-22 | 0.69 | $0.65 | 7645 |
| 2026-05-21 | 0.70 | $0.69 | 3700 |
| 2026-05-20 | 0.71 | $0.71 | 1100 |
| 2026-05-19 | 0.70 | $0.71 | 2100 |
| 2026-05-18 | 0.70 | $0.75 | 4900 |
| 2026-05-15 | 0.69 | $0.72 | 7010 |
| 2026-05-14 | 0.69 | $0.70 | 11149 |
| 2026-05-13 | 0.68 | $0.66 | — |
| 2026-05-12 | 0.69 | $0.66 | 5000 |
| 2026-05-11 | 0.70 | $0.69 | 10780 |
| 2026-05-08 | 0.70 | $0.69 | 4000 |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | 1666 |
| 2026-05-05 | 0.70 | $0.70 | 1666 |
| 2026-05-04 | 0.70 | $0.70 | 8501 |
| 2026-05-01 | 0.70 | $0.68 | 5500 |
| 2026-04-30 | 0.71 | $0.68 | 31500 |
| 2026-04-29 | 0.71 | $0.74 | 1500 |
| 2026-04-28 | 0.71 | $0.72 | 16928 |
| 2026-04-27 | 0.70 | $0.70 | 1000 |
| 2026-04-24 | 0.70 | $0.70 | 32000 |
| 2026-04-23 | 0.71 | $0.73 | 7000 |
| 2026-04-22 | 0.70 | $0.72 | 1200 |
| 2026-04-21 | 0.70 | $0.71 | 4500 |
| 2026-04-20 | 0.70 | $0.72 | 1900 |
| 2026-04-17 | 0.69 | $0.70 | 23500 |
| 2026-04-16 | 0.69 | $0.75 | 1300 |
| 2026-04-15 | 0.68 | $0.65 | 1000 |
| 2026-04-14 | 0.69 | $0.65 | 41500 |
| 2026-04-13 | 0.69 | $0.67 | 10000 |
| 2026-04-10 | 0.70 | $0.69 | 11401 |
| 2026-04-09 | 0.70 | $0.71 | 1000 |
| 2026-04-08 | 0.70 | $0.71 | 40000 |
| 2026-04-07 | 0.70 | $0.69 | 20400 |
| 2026-04-06 | 0.70 | $0.70 | 10000 |
| 2026-04-02 | 0.70 | $0.72 | 1200 |
| 2026-04-01 | 0.70 | $0.69 | 1000 |
| 2026-03-31 | 0.70 | $0.69 | 1000 |
| 2026-03-30 | 0.70 | $0.69 | 20000 |
| 2026-03-27 | 0.71 | $0.71 | 1000 |
| 2026-03-26 | 0.71 | $0.71 | 1000 |
| 2026-03-25 | 0.71 | $0.71 | 26679 |
| 2026-03-24 | 0.71 | $0.70 | 2792 |
| 2026-03-23 | 0.71 | $0.71 | 1000 |
| 2026-03-20 | 0.71 | $0.73 | 11000 |
| 2026-03-19 | 0.71 | $0.69 | 3000 |
| 2026-03-18 | 0.71 | $0.70 | 3000 |
| 2026-03-17 | 0.71 | $0.70 | 3000 |
| 2026-03-16 | 0.72 | $0.70 | 700 |
| 2026-03-13 | 0.72 | $0.72 | 3000 |
| 2026-03-12 | 0.72 | $0.72 | 3000 |
| 2026-03-11 | 0.72 | $0.72 | 6015 |
| 2026-03-10 | 0.72 | $0.70 | 3000 |
| 2026-03-09 | 0.72 | $0.70 | 3000 |
| 2026-03-06 | 0.72 | $0.70 | 3000 |
| 2026-03-05 | 0.72 | $0.70 | 4000 |
| 2026-03-04 | 0.73 | $0.70 | 5600 |
| 2026-03-03 | 0.73 | $0.70 | 5600 |
| 2026-03-02 | 0.74 | $0.70 | 5600 |
| 2026-02-27 | 0.74 | $0.70 | 5600 |
| 2026-02-26 | 0.75 | $0.72 | 5600 |
| 2026-02-25 | 0.75 | $0.76 | 16200 |
| 2026-02-24 | 0.75 | $0.73 | 5600 |
| 2026-02-23 | 0.75 | $0.73 | 68000 |
| 2026-02-20 | 0.75 | $0.76 | 14600 |
| 2026-02-19 | 0.75 | $0.72 | 3200 |
| 2026-02-18 | 0.75 | $0.73 | 500 |
| 2026-02-17 | 0.75 | $0.72 | 245 |
| 2026-02-13 | 0.75 | $0.72 | 18955 |
| 2026-02-12 | 0.76 | $0.74 | 10300 |
| 2026-02-11 | 0.76 | $0.75 | 6000 |
| 2026-02-10 | 0.76 | $0.74 | 4000 |
| 2026-02-09 | 0.76 | $0.73 | 6150 |
| 2026-02-06 | 0.76 | $0.75 | 1020 |
| 2026-02-05 | 0.75 | $0.75 | 2344 |
| 2026-02-04 | 0.75 | $0.73 | 10000 |
| 2026-02-03 | 0.75 | $0.73 | 10000 |
| 2026-02-02 | 0.75 | $0.76 | 14086 |
| 2026-01-30 | 0.74 | $0.76 | 4615 |
| 2026-01-29 | 0.73 | $0.74 | 3300 |
| 2026-01-28 | 0.72 | $0.76 | 3300 |
| 2026-01-27 | 0.71 | $0.78 | 38500 |
| 2026-01-26 | 0.69 | $0.78 | 22205 |
| 2026-01-23 | 0.66 | $0.65 | 1735 |
| 2026-01-22 | 0.66 | $0.65 | 1735 |
| 2026-01-21 | 0.66 | $0.67 | 1735 |
| 2026-01-20 | 0.66 | $0.67 | 15790 |
| 2026-01-16 | 0.65 | $0.67 | 11000 |
| 2026-01-15 | 0.65 | $0.67 | 11000 |
| 2026-01-14 | 0.64 | $0.67 | 11000 |
| 2026-01-13 | 0.63 | $0.67 | 3994 |
| 2026-01-12 | 0.62 | $0.69 | 18133 |
| 2026-01-09 | 0.61 | $0.63 | 6250 |
| 2026-01-08 | 0.60 | $0.61 | 6250 |
| 2026-01-07 | 0.60 | $0.61 | 6250 |
| 2026-01-06 | 0.60 | $0.61 | 135 |
| 2026-01-05 | 0.60 | $0.61 | 6250 |
| 2026-01-02 | 0.59 | $0.60 | 6250 |
| 2025-12-31 | 0.59 | $0.59 | 6250 |
| 2025-12-30 | 0.59 | $0.59 | 41155 |
| 2025-12-29 | 0.59 | $0.58 | 16250 |
| 2025-12-26 | 0.59 | $0.61 | 4100 |
| 2025-12-24 | 0.59 | $0.58 | 12000 |
| 2025-12-23 | 0.59 | $0.61 | 1000 |
| 2025-12-22 | 0.59 | $0.61 | 5624 |
| 2025-12-19 | 0.59 | $0.61 | 1000 |
| 2025-12-18 | 0.58 | $0.58 | 1000 |
| 2025-12-17 | 0.58 | $0.58 | 1000 |
| 2025-12-16 | 0.59 | $0.58 | 2734 |
| 2025-12-15 | 0.59 | $0.60 | — |
| 2025-12-12 | 0.58 | $0.60 | 1000 |
| 2025-12-11 | 0.58 | $0.60 | — |
| 2025-12-10 | 0.58 | $0.60 | 2200 |
| 2025-12-09 | 0.58 | $0.59 | 1760 |
| 2025-12-08 | 0.58 | $0.58 | 10002 |
| 2025-12-05 | 0.58 | $0.58 | 19229 |
| 2025-12-04 | 0.58 | $0.59 | 4137 |
| 2025-12-03 | 0.58 | $0.59 | 1000 |
| 2025-12-02 | 0.58 | $0.59 | 5000 |
| 2025-12-01 | 0.57 | $0.58 | 1000 |
| 2025-11-28 | 0.57 | $0.58 | 19043 |
| 2025-11-26 | 0.58 | $0.56 | 38000 |
| 2025-11-25 | 0.58 | $0.58 | 10075 |
| 2025-11-24 | 0.58 | $0.57 | 6164 |
| 2025-11-21 | 0.59 | $0.59 | 6344 |
| 2025-11-20 | 0.59 | $0.58 | 2714 |
| 2025-11-19 | 0.60 | $0.60 | 6000 |
| 2025-11-18 | 0.60 | $0.60 | 6000 |
| 2025-11-17 | 0.60 | $0.61 | 6000 |
| 2025-11-14 | 0.60 | $0.61 | 6000 |
| 2025-11-13 | 0.60 | $0.61 | 6000 |
| 2025-11-12 | 0.60 | $0.61 | 6000 |
| 2025-11-11 | 0.61 | $0.61 | 48800 |
| 2025-11-10 | 0.61 | $0.58 | 27566 |
| 2025-11-07 | 0.62 | $0.60 | 1000 |
| 2025-11-06 | 0.62 | $0.60 | 1000 |
| 2025-11-05 | 0.63 | $0.63 | 16746 |
| 2025-11-04 | 0.63 | $0.61 | 31246 |
| 2025-11-03 | 0.64 | $0.65 | 5000 |
| 2025-10-31 | 0.64 | $0.64 | 20000 |
| 2025-10-30 | 0.64 | $0.64 | 10070 |
| 2025-10-29 | 0.64 | $0.62 | 8165 |
| 2025-10-28 | 0.65 | $0.61 | 28241 |
| 2025-10-27 | 0.66 | $0.58 | 1.0M |
| 2025-10-24 | 0.67 | $0.65 | — |
| 2025-10-23 | 0.68 | $0.65 | 4030 |
| 2025-10-22 | 0.69 | $0.68 | 500 |
| 2025-10-21 | 0.69 | $0.63 | 17921 |
| 2025-10-20 | 0.70 | $0.67 | 102120 |
| 2025-10-17 | 0.70 | $0.70 | 41280 |
| 2025-10-16 | 0.70 | $0.71 | 12650 |
| 2025-10-15 | 0.70 | $0.74 | 5600 |
| 2025-10-14 | 0.69 | $0.70 | — |
| 2025-10-13 | 0.69 | $0.70 | — |
| 2025-10-10 | 0.68 | $0.70 | 710 |
| 2025-10-09 | 0.68 | $0.71 | 10000 |
| 2025-10-08 | 0.67 | $0.67 | 4560 |
| 2025-10-07 | 0.68 | $0.68 | 12736 |
| 2025-10-06 | 0.67 | $0.68 | — |
| 2025-10-03 | 0.67 | $0.68 | 2350 |
| 2025-10-02 | 0.67 | $0.65 | 3000 |
| 2025-10-01 | 0.67 | $0.71 | — |
| 2025-09-30 | 0.67 | $0.71 | — |
| 2025-09-29 | 0.66 | $0.71 | 1800 |
| 2025-09-26 | 0.65 | $0.69 | 2000 |
| 2025-09-25 | 0.65 | $0.64 | — |
| 2025-09-24 | 0.65 | $0.64 | 15499 |
| 2025-09-23 | 0.66 | $0.61 | 151 |
| 2025-09-22 | 0.67 | $0.62 | 2113 |
| 2025-09-19 | 0.68 | $0.69 | 913 |
| 2025-09-18 | 0.68 | $0.65 | 100 |
| 2025-09-17 | 0.68 | $0.66 | 400 |
| 2025-09-16 | 0.69 | $0.61 | 2000 |
| 2025-09-15 | 0.70 | $0.70 | — |
| 2025-09-12 | 0.70 | $0.70 | 501 |
| 2025-09-11 | 0.70 | $0.70 | 1000 |
| 2025-09-10 | 0.70 | $0.65 | 1536 |
| 2025-09-09 | 0.72 | $0.72 | — |
| 2025-09-08 | 0.71 | $0.72 | — |
| 2025-09-05 | 0.71 | $0.72 | — |
| 2025-09-04 | 0.71 | $0.72 | — |
| 2025-09-03 | 0.70 | $0.72 | — |
| 2025-09-02 | 0.70 | $0.72 | 2000 |
| 2025-08-29 | 0.69 | $0.72 | — |
| 2025-08-28 | 0.68 | $0.72 | 300 |
| 2025-08-27 | 0.68 | $0.71 | — |
| 2025-08-26 | 0.67 | $0.71 | 1515 |
| 2025-08-25 | 0.66 | $0.70 | 1620 |
| 2025-08-22 | 0.66 | $0.66 | 2000 |
| 2025-08-21 | 0.66 | $0.66 | 2000 |
| 2025-08-20 | 0.66 | $0.60 | 2000 |
| 2025-08-19 | 0.67 | $0.69 | 2000 |
| 2025-08-18 | 0.67 | $0.69 | 21711 |
| 2025-08-15 | 0.67 | $0.71 | 34907 |
| 2025-08-14 | 0.66 | $0.66 | — |
| 2025-08-13 | 0.66 | $0.66 | 660 |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.67 | $0.66 | 500 |
| 2025-08-08 | 0.67 | $0.66 | 700 |
| 2025-08-07 | 0.67 | $0.68 | — |
| 2025-08-06 | 0.67 | $0.68 | — |
| 2025-08-05 | 0.67 | $0.68 | 1100 |
| 2025-08-04 | 0.67 | $0.66 | — |
| 2025-08-01 | 0.68 | $0.66 | 200 |
| 2025-07-31 | 0.68 | $0.66 | 1500 |
| 2025-07-30 | 0.69 | $0.70 | — |
| 2025-07-29 | 0.69 | $0.70 | — |
| 2025-07-28 | 0.68 | $0.70 | 1000 |
| 2025-07-25 | 0.68 | $0.70 | 1000 |
| 2025-07-24 | 0.68 | $0.69 | 890 |
| 2025-07-23 | 0.68 | $0.67 | — |
| 2025-07-22 | 0.68 | $0.67 | — |
| 2025-07-21 | 0.69 | $0.67 | 5620 |
| 2025-07-18 | 0.69 | $0.67 | 24916 |
| 2025-07-17 | 0.70 | $0.68 | 1000 |
| 2025-07-16 | 0.71 | $0.68 | 1000 |
| 2025-07-15 | 0.71 | $0.68 | 1325 |
| 2025-07-14 | 0.72 | $0.69 | 2512 |
| 2025-07-11 | 0.73 | $0.72 | 13410 |
| 2025-07-10 | 0.73 | $0.70 | — |
| 2025-07-09 | 0.73 | $0.70 | 120 |
| 2025-07-08 | 0.74 | $0.70 | 1405 |
| 2025-07-07 | 0.74 | $0.74 | 525 |
| 2025-07-03 | 0.74 | $0.73 | 275 |
| 2025-07-02 | 0.74 | $0.74 | 1000 |
| 2025-07-01 | 0.74 | $0.73 | 500 |
| 2025-06-30 | 0.75 | $0.76 | 1000 |
| 2025-06-27 | 0.74 | $0.76 | 21100 |
| 2025-06-26 | 0.74 | $0.76 | 28270 |
| 2025-06-25 | 0.73 | $0.75 | — |
| 2025-06-24 | 0.73 | $0.75 | 2000 |
| 2025-06-23 | 0.72 | $0.72 | — |
| 2025-06-20 | 0.72 | $0.72 | — |
| 2025-06-18 | 0.72 | $0.72 | — |
| 2025-06-17 | 0.72 | $0.72 | 6907 |
| 2025-06-16 | 0.72 | $0.73 | 300 |
| 2025-06-13 | 0.72 | $0.69 | 1400 |
| 2025-06-12 | 0.72 | $0.69 | 611 |
| 2025-06-11 | 0.73 | $0.70 | 3165 |
| 2025-06-10 | 0.74 | $0.71 | — |
| 2025-06-09 | 0.74 | $0.71 | 600 |
| 2025-06-06 | 0.75 | $0.75 | 1600 |
| 2025-06-05 | 0.74 | $0.75 | — |
| 2025-06-04 | 0.74 | $0.75 | 300 |
| 2025-06-03 | 0.74 | $0.78 | 2522 |
| 2025-06-02 | 0.73 | $0.75 | 100 |
| 2025-05-30 | 0.72 | $0.76 | 10135 |
| 2025-05-29 | 0.71 | $0.73 | 8400 |
| 2025-05-28 | 0.71 | $0.76 | — |
| 2025-05-27 | 0.70 | $0.76 | 21000 |
| 2025-05-23 | 0.68 | $0.68 | — |
| 2025-05-22 | 0.69 | $0.68 | 7100 |
| 2025-05-21 | 0.69 | $0.73 | 6000 |
| 2025-05-20 | 0.68 | $0.69 | 3525 |
| 2025-05-19 | 0.68 | $0.62 | 8920 |
| 2025-05-16 | 0.70 | $0.70 | 5200 |
| 2025-05-15 | 0.70 | $0.74 | 824 |
| 2025-05-14 | 0.69 | $0.71 | — |
| 2025-05-13 | 0.69 | $0.71 | 402 |
| 2025-05-12 | 0.68 | $0.72 | 100 |
| 2025-05-09 | 0.68 | $0.71 | 900 |
| 2025-05-08 | 0.68 | $0.68 | 3506 |
| 2025-05-07 | 0.68 | $0.69 | 18770 |
| 2025-05-06 | 0.68 | $0.71 | — |
| 2025-05-05 | 0.67 | $0.71 | 20550 |
| 2025-05-02 | 0.67 | $0.62 | — |
| 2025-05-01 | 0.68 | $0.62 | 200 |
| 2025-04-30 | 0.70 | $0.71 | — |
| 2025-04-29 | 0.70 | $0.71 | 500 |
| 2025-04-28 | 0.70 | $0.72 | 2000 |
| 2025-04-25 | 0.69 | $0.69 | 500 |
| 2025-04-24 | 0.70 | $0.68 | — |
| 2025-04-23 | 0.71 | $0.68 | — |
| 2025-04-22 | 0.71 | $0.68 | — |
| 2025-04-21 | 0.72 | $0.68 | 131 |
| 2025-04-17 | 0.73 | $0.76 | — |
| 2025-04-16 | 0.73 | $0.76 | 221 |
| 2025-04-15 | 0.73 | $0.71 | 3959 |
| 2025-04-14 | 0.73 | $0.74 | 3000 |
| 2025-04-11 | 0.73 | $0.74 | 1000 |
| 2025-04-10 | 0.73 | $0.74 | 628 |
| 2025-04-09 | 0.74 | $0.71 | 5200 |
| 2025-04-08 | 0.74 | $0.71 | 11255 |
| 2025-04-07 | 0.75 | $0.68 | — |
| 2025-04-04 | 0.77 | $0.68 | 4566 |
| 2025-04-03 | 0.79 | $0.76 | — |
| 2025-04-02 | 0.80 | $0.76 | — |
| 2025-04-01 | 0.80 | $0.76 | 1000 |
| 2025-03-31 | 0.81 | $0.76 | 25559 |
| 2025-03-28 | 0.82 | $0.83 | 1000 |
| 2025-03-27 | 0.82 | $0.83 | 1000 |
| 2025-03-26 | 0.81 | $0.83 | 1000 |
| 2025-03-25 | 0.81 | $0.83 | 1450 |
| 2025-03-24 | 0.80 | $0.79 | 10227 |
| 2025-03-21 | 0.81 | $0.82 | 100 |
| 2025-03-20 | 0.80 | $0.82 | 100 |
| 2025-03-19 | 0.80 | $0.83 | 1400 |
| 2025-03-18 | 0.79 | $0.82 | 230 |
| 2025-03-17 | 0.78 | $0.80 | 5400 |
| 2025-03-14 | 0.78 | $0.82 | 6015 |
| 2025-03-13 | 0.77 | $0.77 | 500 |
| 2025-03-12 | 0.77 | $0.77 | 5000 |
| 2025-03-11 | 0.77 | $0.73 | 1004 |
| 2025-03-10 | 0.78 | $0.76 | 320 |
| 2025-03-07 | 0.78 | $0.74 | 101 |
| 2025-03-06 | 0.79 | $0.75 | 1000 |
| 2025-03-05 | 0.80 | $0.77 | 500 |
| 2025-03-04 | 0.80 | $0.77 | 800 |
| 2025-03-03 | 0.81 | $0.78 | 1500 |
| 2025-02-28 | 0.82 | $0.80 | — |
| 2025-02-27 | 0.82 | $0.80 | 11933 |
| 2025-02-26 | 0.82 | $0.82 | 500 |
| 2025-02-25 | 0.81 | $0.82 | 500 |
| 2025-02-24 | 0.81 | $0.82 | 1200 |
| 2025-02-21 | 0.81 | $0.84 | 1000 |
| 2025-02-20 | 0.80 | $0.82 | — |
| 2025-02-19 | 0.79 | $0.82 | 600 |
| 2025-02-18 | 0.78 | $0.81 | 600 |
| 2025-02-14 | 0.78 | $0.83 | 2273 |
| 2025-02-13 | 0.77 | $0.80 | 1000 |
| 2025-02-12 | 0.76 | $0.80 | 8995 |
| 2025-02-11 | 0.75 | $0.82 | 1200 |
| 2025-02-10 | 0.74 | $0.80 | 2800 |
| 2025-02-07 | 0.72 | $0.83 | 5127 |
| 2025-02-06 | 0.70 | $0.73 | 1499 |
| 2025-02-05 | 0.70 | $0.72 | 900 |
| 2025-02-04 | 0.70 | $0.72 | 900 |
| 2025-02-03 | 0.70 | $0.69 | 2000 |
| 2025-01-31 | 0.71 | $0.69 | — |
| 2025-01-30 | 0.72 | $0.69 | 1700 |
| 2025-01-29 | 0.72 | $0.69 | 500 |
| 2025-01-28 | 0.74 | $0.75 | 1000 |
| 2025-01-27 | 0.74 | $0.75 | 3002 |
| 2025-01-24 | 0.74 | $0.74 | 2200 |
| 2025-01-23 | 0.74 | $0.75 | 1400 |
| 2025-01-22 | 0.74 | $0.77 | 1400 |
| 2025-01-21 | 0.74 | $0.77 | 650 |
| 2025-01-17 | 0.73 | $0.71 | 300 |
| 2025-01-16 | 0.74 | $0.70 | — |
| 2025-01-15 | 0.75 | $0.70 | 3419 |
| 2025-01-14 | 0.77 | $0.69 | 5000 |
| 2025-01-13 | 0.79 | $0.69 | 15650 |
| 2025-01-10 | 0.81 | $0.81 | — |
| 2025-01-08 | 0.81 | $0.81 | 2075 |
| 2025-01-07 | 0.81 | $0.82 | 1200 |
| 2025-01-06 | 0.81 | $0.83 | 1800 |
| 2025-01-03 | 0.81 | $0.83 | 1500 |
| 2025-01-02 | 0.80 | $0.81 | 1000 |
| 2024-12-31 | 0.80 | $0.81 | 23960 |
| 2024-12-30 | 0.80 | $0.83 | 13460 |
| 2024-12-27 | 0.80 | $0.81 | 8000 |
| 2024-12-26 | 0.80 | $0.80 | 3301 |
| 2024-12-24 | 0.80 | $0.80 | — |
| 2024-12-23 | 0.80 | $0.80 | 3905 |
| 2024-12-20 | 0.81 | $0.78 | 5117 |
| 2024-12-19 | 0.82 | $0.82 | 15558 |
| 2024-12-18 | 0.82 | $0.79 | 4250 |
| 2024-12-17 | 0.83 | $0.82 | 590 |
| 2024-12-16 | 0.83 | $0.81 | 2001 |
| 2024-12-13 | 0.83 | $0.83 | 8700 |
| 2024-12-12 | 0.84 | $0.82 | 2500 |
| 2024-12-11 | 0.84 | $0.84 | 8700 |
| 2024-12-10 | 0.85 | $0.85 | 27400 |
| 2024-12-09 | 0.85 | $0.83 | — |
| 2024-12-06 | 0.85 | $0.83 | 4800 |
| 2024-12-05 | 0.86 | $0.83 | 402 |
| 2024-12-04 | 0.86 | $0.84 | 20000 |
| 2024-12-03 | 0.87 | $0.86 | 279 |
| 2024-12-02 | 0.87 | $0.85 | — |
| 2024-11-29 | 0.87 | $0.85 | 2000 |
| 2024-11-27 | 0.88 | $0.85 | 2000 |
| 2024-11-26 | 0.88 | $0.91 | 5075 |
| 2024-11-25 | 0.87 | $0.90 | 100 |
| 2024-11-22 | 0.87 | $0.88 | 2000 |
| 2024-11-21 | 0.87 | $0.88 | 7048 |
| 2024-11-20 | 0.86 | $0.93 | 35396 |
| 2024-11-19 | 0.85 | $0.86 | 600 |
| 2024-11-18 | 0.85 | $0.86 | — |
| 2024-11-15 | 0.85 | $0.86 | — |
| 2024-11-14 | 0.84 | $0.86 | — |
| 2024-11-13 | 0.84 | $0.86 | — |
| 2024-11-12 | 0.84 | $0.86 | 1000 |
| 2024-11-11 | 0.84 | $0.86 | 600 |
| 2024-11-08 | 0.83 | $0.82 | 600 |
| 2024-11-07 | 0.84 | $0.82 | 600 |
| 2024-11-06 | 0.85 | $0.87 | 625 |
| 2024-11-05 | 0.85 | $0.81 | 600 |
| 2024-11-04 | 0.86 | $0.81 | 600 |
| 2024-11-01 | 0.87 | $0.79 | 12600 |
| 2024-10-31 | 0.89 | $0.86 | 2400 |
| 2024-10-30 | 0.89 | $0.86 | 68401 |
| 2024-10-29 | 0.90 | $0.87 | — |
| 2024-10-28 | 0.91 | $0.87 | — |
| 2024-10-25 | 0.92 | $0.87 | — |
| 2024-10-24 | 0.92 | $0.87 | 101 |
| 2024-10-23 | 0.94 | $0.88 | 500 |
| 2024-10-22 | 0.95 | $0.89 | — |
| 2024-10-21 | 0.96 | $0.89 | 2150 |
| 2024-10-18 | 0.97 | $0.93 | 1000 |
| 2024-10-17 | 0.97 | $0.99 | — |
| 2024-10-16 | 0.97 | $0.99 | — |
| 2024-10-15 | 0.96 | $0.99 | 500 |
| 2024-10-14 | 0.95 | $0.86 | 10300 |
| 2024-10-11 | 0.96 | $0.96 | 3034 |
| 2024-10-10 | 0.96 | $1.00 | 2200 |
| 2024-10-09 | 0.95 | $0.96 | — |
| 2024-10-08 | 0.94 | $0.96 | 432 |
| 2024-10-07 | 0.94 | $0.91 | 3248 |
| 2024-10-04 | 0.94 | $0.95 | 8100 |
| 2024-10-03 | 0.93 | $0.94 | 3551 |
| 2024-10-02 | 0.93 | $0.93 | 600 |
| 2024-10-01 | 0.92 | $0.93 | 800 |
| 2024-09-30 | 0.92 | $0.93 | 2250 |
| 2024-09-27 | 0.91 | $0.96 | 5000 |
| 2024-09-26 | 0.90 | $0.97 | 1375 |
| 2024-09-25 | 0.89 | $1.00 | 19395 |
| 2024-09-24 | 0.86 | $0.90 | 135 |
| 2024-09-23 | 0.85 | $0.87 | 5515 |
| 2024-09-20 | 0.85 | $0.88 | — |
| 2024-09-19 | 0.84 | $0.88 | 1500 |
| 2024-09-18 | 0.84 | $0.82 | 2854 |
| 2024-09-17 | 0.84 | $0.88 | 4628 |
| 2024-09-16 | 0.83 | $0.86 | 1000 |
| 2024-09-13 | 0.83 | $0.83 | — |
| 2024-09-12 | 0.83 | $0.83 | 1000 |
| 2024-09-11 | 0.83 | $0.86 | 6100 |
| 2024-09-10 | 0.83 | $0.80 | — |
| 2024-09-09 | 0.84 | $0.80 | 200 |
| 2024-09-06 | 0.85 | $0.80 | 4100 |
| 2024-09-05 | 0.86 | $0.84 | — |
| 2024-09-04 | 0.86 | $0.84 | — |
| 2024-09-03 | 0.87 | $0.84 | 500 |
| 2024-08-30 | 0.87 | $0.87 | — |
| 2024-08-29 | 0.87 | $0.87 | 32441 |
| 2024-08-28 | 0.87 | $0.77 | 200 |
| 2024-08-27 | 0.89 | $0.90 | — |
| 2024-08-26 | 0.89 | $0.90 | — |
| 2024-08-23 | 0.88 | $0.90 | 5240 |
| 2024-08-22 | 0.88 | $0.88 | — |
| 2024-08-21 | 0.88 | $0.88 | — |
| 2024-08-20 | 0.88 | $0.88 | 3966 |
| 2024-08-19 | 0.88 | $0.89 | 1005 |
| 2024-08-16 | 0.88 | $0.84 | 6000 |
| 2024-08-15 | 0.89 | $0.89 | — |
| 2024-08-14 | 0.88 | $0.89 | — |
| 2024-08-13 | 0.88 | $0.89 | — |
| 2024-08-12 | 0.88 | $0.89 | — |
| 2024-08-09 | 0.88 | $0.89 | 4402 |
| 2024-08-08 | 0.88 | $0.89 | 1220 |
| 2024-08-07 | 0.87 | $0.89 | 7200 |
| 2024-08-06 | 0.87 | $0.84 | — |
| 2024-08-05 | 0.87 | $0.84 | — |
| 2024-08-02 | 0.88 | $0.84 | 400 |
| 2024-08-01 | 0.89 | $0.89 | 4100 |
| 2024-07-31 | 0.89 | $0.89 | 2000 |
| 2024-07-30 | 0.88 | $0.90 | — |
| 2024-07-29 | 0.88 | $0.90 | — |
| 2024-07-26 | 0.88 | $0.90 | 200 |
| 2024-07-25 | 0.87 | $0.88 | — |
| 2024-07-24 | 0.87 | $0.88 | — |
| 2024-07-23 | 0.87 | $0.88 | 380 |
| 2024-07-22 | 0.86 | $0.87 | — |
| 2024-07-19 | 0.86 | $0.87 | 1520 |
| 2024-07-18 | 0.86 | $0.88 | — |
| 2024-07-17 | 0.86 | $0.88 | 29640 |
| 2024-07-16 | 0.86 | $0.84 | — |
| 2024-07-15 | 0.86 | $0.84 | — |
| 2024-07-12 | 0.87 | $0.84 | 3210 |
| 2024-07-11 | 0.87 | $0.85 | 4700 |
| 2024-07-10 | 0.88 | $0.89 | — |
| 2024-07-09 | 0.87 | $0.89 | — |
| 2024-07-08 | 0.87 | $0.89 | 625 |
| 2024-07-05 | 0.87 | $0.89 | 2010 |
| 2024-07-03 | 0.86 | $0.86 | — |
| 2024-07-02 | 0.86 | $0.86 | — |
| 2024-07-01 | 0.86 | $0.86 | 200 |
| 2024-06-28 | 0.86 | $0.89 | 2200 |
| 2024-06-27 | 0.86 | $0.86 | — |
| 2024-06-26 | 0.86 | $0.86 | — |
| 2024-06-25 | 0.86 | $0.86 | 1600 |
| 2024-06-24 | 0.86 | $0.89 | 2150 |
| 2024-06-21 | 0.85 | $0.86 | — |
| 2024-06-20 | 0.85 | $0.86 | 145 |
| 2024-06-18 | 0.85 | $0.83 | 516 |
| 2024-06-17 | 0.86 | $0.88 | 16162 |
| 2024-06-14 | 0.86 | $0.84 | — |
| 2024-06-13 | 0.86 | $0.84 | 2400 |
| 2024-06-12 | 0.87 | $0.89 | 2500 |
| 2024-06-11 | 0.86 | $0.85 | — |
| 2024-06-10 | 0.87 | $0.85 | — |
| 2024-06-07 | 0.87 | $0.85 | — |
| 2024-06-06 | 0.87 | $0.85 | 1544 |
| 2024-06-05 | 0.88 | $0.89 | — |
| 2024-06-04 | 0.88 | $0.89 | — |
| 2024-06-03 | 0.88 | $0.89 | — |
| 2024-05-31 | 0.87 | $0.89 | 19970 |
| 2024-05-30 | 0.87 | $0.88 | — |
| 2024-05-29 | 0.87 | $0.88 | — |
| 2024-05-28 | 0.87 | $0.88 | — |
| 2024-05-24 | 0.87 | $0.88 | — |
| 2024-05-23 | 0.87 | $0.88 | — |
| 2024-05-22 | 0.87 | $0.88 | — |
| 2024-05-21 | 0.87 | $0.88 | — |
| 2024-05-20 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | 300 |
| 2024-05-16 | 0.88 | $0.88 | 40200 |
| 2024-05-15 | 0.88 | $0.91 | 3700 |
| 2024-05-14 | 0.88 | $0.88 | 300 |
| 2024-05-13 | 0.88 | $0.89 | — |
| 2024-05-10 | 0.88 | $0.89 | 590 |
| 2024-05-09 | 0.88 | $0.89 | — |
| 2024-05-08 | 0.88 | $0.89 | 295 |
| 2024-05-07 | 0.88 | $0.87 | 175 |
| 2024-05-06 | 0.88 | $0.88 | — |
| 2024-05-03 | 0.88 | $0.88 | — |
| 2024-05-02 | 0.89 | $0.88 | 1600 |
| 2024-05-01 | 0.89 | $0.89 | — |
| 2024-04-30 | 0.89 | $0.89 | — |
| 2024-04-29 | 0.90 | $0.89 | 412 |
| 2024-04-26 | 0.90 | $0.89 | 3000 |
| 2024-04-25 | 0.91 | $0.92 | — |
| 2024-04-24 | 0.91 | $0.92 | — |
| 2024-04-23 | 0.91 | $0.92 | — |
| 2024-04-22 | 0.91 | $0.92 | — |
| 2024-04-19 | 0.91 | $0.92 | 2017 |
| 2024-04-18 | 0.91 | $0.90 | 811 |
| 2024-04-17 | 0.91 | $0.89 | — |
| 2024-04-16 | 0.92 | $0.89 | — |
| 2024-04-15 | 0.93 | $0.89 | 916 |
| 2024-04-12 | 0.95 | $0.93 | 633 |
| 2024-04-11 | 0.95 | $0.89 | 10000 |
| 2024-04-10 | 0.97 | $0.97 | — |
| 2024-04-09 | 0.97 | $0.97 | — |
| 2024-04-08 | 0.97 | $0.97 | 2890 |
| 2024-04-05 | 0.97 | $0.95 | 100 |
| 2024-04-04 | 0.97 | $0.98 | 841 |
| 2024-04-03 | 0.97 | $0.98 | — |
| 2024-04-02 | 0.97 | $0.98 | — |
| 2024-04-01 | 0.97 | $0.98 | 1833 |
| 2024-03-28 | 0.97 | $1.00 | — |
| 2024-03-27 | 0.97 | $1.00 | 800 |
| 2024-03-26 | 0.96 | $1.03 | 7561 |
| 2024-03-25 | 0.95 | $0.89 | — |
| 2024-03-22 | 0.97 | $0.89 | 4005 |
| 2024-03-21 | 0.99 | $0.94 | 360 |
| 2024-03-20 | 1.00 | $0.89 | 6048 |
| 2024-03-19 | 1.02 | $0.99 | 7630 |
| 2024-03-18 | 1.03 | $1.02 | 1550 |
| 2024-03-15 | 1.03 | $1.02 | 7716 |
| 2024-03-14 | 1.03 | $1.03 | 200 |
| 2024-03-13 | 1.03 | $1.06 | 8268 |
| 2024-03-12 | 1.03 | $1.00 | — |
| 2024-03-11 | 1.03 | $1.00 | — |
| 2024-03-08 | 1.04 | $1.00 | 900 |
| 2024-03-07 | 1.05 | $1.04 | — |
| 2024-03-06 | 1.05 | $1.04 | — |
| 2024-03-05 | 1.05 | $1.04 | — |
| 2024-03-04 | 1.05 | $1.04 | 3751 |
| 2024-03-01 | 1.05 | $1.04 | 6367 |
| 2024-02-29 | 1.05 | $1.01 | 6105 |
| 2024-02-28 | 1.05 | $1.01 | 709 |
| 2024-02-27 | 1.06 | $1.05 | 15350 |
| 2024-02-26 | 1.06 | $1.04 | 2500 |
| 2024-02-23 | 1.06 | $1.01 | — |
| 2024-02-22 | 1.06 | $1.01 | 425 |
| 2024-02-21 | 1.07 | $1.01 | 18102 |
| 2024-02-20 | 1.08 | $1.06 | 5900 |
| 2024-02-16 | 1.08 | $1.01 | 602 |
| 2024-02-15 | 1.09 | $1.08 | — |
| 2024-02-14 | 1.09 | $1.08 | — |
| 2024-02-13 | 1.08 | $1.08 | 2934 |
| 2024-02-12 | 1.08 | $1.08 | 4400 |
| 2024-02-09 | 1.07 | $1.05 | 3400 |
| 2024-02-08 | 1.07 | $1.07 | — |
| 2024-02-07 | 1.06 | $1.07 | — |
| 2024-02-06 | 1.05 | $1.07 | 100 |
| 2024-02-05 | 1.04 | $1.02 | 5000 |
| 2024-02-02 | 1.04 | $1.12 | 2777 |
| 2024-02-01 | 1.02 | $1.05 | 990 |
| 2024-01-31 | 1.00 | $1.04 | — |
| 2024-01-30 | 0.99 | $1.04 | 22708 |
| 2024-01-29 | 0.98 | $1.02 | 2775 |
| 2024-01-26 | 0.96 | $0.98 | 10720 |
| 2024-01-25 | 0.96 | $0.92 | 19100 |
| 2024-01-24 | 0.96 | $1.00 | 5950 |
| 2024-01-23 | 0.95 | $0.93 | — |
| 2024-01-22 | 0.95 | $0.93 | — |
| 2024-01-19 | 0.95 | $0.93 | — |
| 2024-01-18 | 0.95 | $0.93 | 24100 |
| 2024-01-17 | 0.94 | $0.93 | — |
| 2024-01-16 | 0.94 | $0.93 | — |
| 2024-01-12 | 0.94 | $0.93 | 1000 |
| 2024-01-11 | 0.94 | $0.91 | 1000 |
| 2024-01-10 | 0.94 | $0.86 | — |
| 2024-01-09 | 0.96 | $0.86 | 4400 |
| 2024-01-08 | 0.97 | $0.86 | 514 |
| 2024-01-05 | 0.99 | $0.86 | 26750 |
| 2024-01-04 | 1.01 | $0.97 | 475 |
| 2024-01-03 | 1.01 | $0.98 | 3000 |
| 2024-01-02 | 1.00 | $1.05 | — |
| 2023-12-29 | 0.98 | $1.05 | 5372 |
| 2023-12-28 | 0.96 | $1.05 | 22094 |
| 2023-12-27 | 0.93 | $1.00 | 2265 |
| 2023-12-26 | 0.91 | $0.94 | 250 |
| 2023-12-22 | 0.90 | $0.93 | — |
| 2023-12-21 | 0.88 | $0.93 | 2560 |
| 2023-12-20 | 0.87 | $0.91 | 1600 |
| 2023-12-19 | 0.85 | $0.89 | 2000 |
| 2023-12-18 | 0.84 | $0.91 | 26550 |
| 2023-12-15 | 0.82 | $0.86 | — |
| 2023-12-14 | 0.81 | $0.86 | — |
| 2023-12-13 | 0.79 | $0.86 | 1100 |
| 2023-12-12 | 0.77 | $0.85 | 2310 |
| 2023-12-11 | 0.76 | $0.82 | 10000 |
| 2023-12-08 | 0.74 | $0.78 | — |
| 2023-12-07 | 0.73 | $0.78 | 1092 |
| 2023-12-06 | 0.72 | $0.78 | 47000 |
| 2023-12-05 | 0.71 | $0.79 | 8795 |
| 2023-12-04 | 0.69 | $0.71 | 22800 |
| 2023-12-01 | 0.69 | $0.74 | 28200 |
| 2023-11-30 | 0.68 | $0.74 | 294973 |
| 2023-11-29 | 0.68 | $0.68 | 57201 |
| 2023-11-28 | 0.68 | $0.67 | 79340 |
| 2023-11-27 | 0.68 | $0.68 | 73800 |
| 2023-11-24 | 0.69 | $0.65 | — |
| 2023-11-22 | 0.70 | $0.65 | 20045 |
| 2023-11-21 | 0.71 | $0.70 | 50400 |
| 2023-11-20 | 0.71 | $0.73 | 27005 |
| 2023-11-17 | 0.71 | $0.68 | 49796 |
| 2023-11-16 | 0.72 | $0.70 | 6481 |
| 2023-11-15 | 0.73 | $0.79 | 11570 |
| 2023-11-14 | 0.72 | $0.71 | 30100 |
| 2023-11-13 | 0.72 | $0.70 | 370 |
| 2023-11-10 | 0.72 | $0.71 | 79000 |
| 2023-11-09 | 0.73 | $0.67 | 25000 |
| 2023-11-08 | 0.74 | $0.72 | — |
| 2023-11-07 | 0.75 | $0.72 | 55934 |
| 2023-11-06 | 0.76 | $0.73 | 50000 |
| 2023-11-03 | 0.76 | $0.80 | 25300 |
| 2023-11-02 | 0.76 | $0.78 | 35850 |
| 2023-11-01 | 0.75 | $0.76 | 60000 |
| 2023-10-31 | 0.75 | $0.84 | 71500 |
| 2023-10-30 | 0.73 | $0.68 | 178222 |
| 2023-10-27 | 0.74 | $0.74 | 16005 |
| 2023-10-26 | 0.75 | $0.77 | 2000 |
| 2023-10-25 | 0.74 | $0.70 | 25000 |
| 2023-10-24 | 0.75 | $0.71 | 50568 |
| 2023-10-23 | 0.76 | $0.76 | — |
| 2023-10-20 | 0.77 | $0.76 | 1700 |
| 2023-10-19 | 0.77 | $0.73 | 23000 |
| 2023-10-18 | 0.78 | $0.71 | 106220 |
| 2023-10-17 | 0.79 | $0.85 | 20000 |
| 2023-10-16 | 0.78 | $0.79 | 551 |
| 2023-10-13 | 0.77 | $0.79 | 520 |
| 2023-10-12 | 0.77 | $0.75 | 25000 |
| 2023-10-11 | 0.77 | $0.75 | 22000 |
| 2023-10-10 | 0.78 | $0.74 | — |
| 2023-10-09 | 0.79 | $0.74 | — |
| 2023-10-06 | 0.80 | $0.74 | — |
| 2023-10-05 | 0.81 | $0.74 | 25700 |
| 2023-10-04 | 0.82 | $0.82 | — |
| 2023-10-03 | 0.82 | $0.82 | — |
| 2023-10-02 | 0.81 | $0.82 | — |
| 2023-09-29 | 0.81 | $0.82 | 1120 |
| 2023-09-28 | 0.80 | $0.83 | 700 |
| 2023-09-27 | 0.80 | $0.81 | 7501 |
| 2023-09-26 | 0.79 | $0.78 | 2635 |
| 2023-09-25 | 0.79 | $0.77 | 10001 |
| 2023-09-22 | 0.80 | $0.83 | — |
| 2023-09-21 | 0.79 | $0.83 | — |
| 2023-09-20 | 0.78 | $0.83 | 500 |
| 2023-09-19 | 0.77 | $0.82 | 1100 |
| 2023-09-18 | 0.75 | $0.78 | 1000 |
| 2023-09-15 | 0.75 | $0.78 | 89050 |
| 2023-09-14 | 0.74 | $0.76 | 23700 |
| 2023-09-13 | 0.74 | $0.75 | 20100 |
| 2023-09-12 | 0.73 | $0.77 | 18001 |
| 2023-09-11 | 0.73 | $0.73 | 122829 |
| 2023-09-08 | 0.73 | $0.64 | 156554 |
| 2023-09-07 | 0.75 | $0.63 | 190700 |
| 2023-09-06 | 0.77 | $0.73 | 52850 |
| 2023-09-05 | 0.78 | $0.74 | 86087 |
| 2023-09-01 | 0.79 | $0.83 | 32010 |
| 2023-08-31 | 0.78 | $0.92 | 76555 |
| 2023-08-30 | 0.75 | $0.80 | 6200 |
| 2023-08-29 | 0.74 | $0.77 | 18700 |
| 2023-08-28 | 0.73 | $0.77 | 12750 |
| 2023-08-25 | 0.72 | $0.69 | 8600 |
| 2023-08-24 | 0.73 | $0.70 | 16548 |
| 2023-08-23 | 0.74 | $0.67 | 4000 |
| 2023-08-22 | 0.75 | $0.70 | — |
| 2023-08-21 | 0.76 | $0.70 | 372 |
| 2023-08-18 | 0.77 | $0.74 | 12000 |
| 2023-08-17 | 0.78 | $0.81 | — |
| 2023-08-16 | 0.77 | $0.81 | 25400 |
| 2023-08-15 | 0.76 | $0.84 | 28600 |
| 2023-08-14 | 0.75 | $0.82 | 5622 |
| 2023-08-11 | 0.73 | $0.78 | 7600 |
| 2023-08-10 | 0.72 | $0.68 | 1000 |
| 2023-08-09 | 0.74 | $0.72 | 13000 |
| 2023-08-08 | 0.74 | $0.66 | 23925 |
| 2023-08-07 | 0.76 | $0.68 | 110707 |
| 2023-08-04 | 0.77 | $0.69 | 57015 |
| 2023-08-03 | 0.79 | $0.71 | 106120 |
| 2023-08-02 | 0.80 | $0.76 | 15810 |
| 2023-08-01 | 0.81 | $0.77 | 43960 |
| 2023-07-31 | 0.81 | $0.85 | 36632 |
| 2023-07-28 | 0.80 | $0.83 | 12257 |
| 2023-07-27 | 0.79 | $0.76 | 5000 |
| 2023-07-26 | 0.79 | $0.79 | 3625 |
| 2023-07-25 | 0.79 | $0.80 | 2460 |
| 2023-07-24 | 0.79 | $0.75 | 43800 |
| 2023-07-21 | 0.79 | $0.78 | — |
| 2023-07-20 | 0.79 | $0.78 | 25500 |
| 2023-07-19 | 0.78 | $0.72 | 18600 |
| 2023-07-18 | 0.80 | $0.73 | 73237 |
| 2023-07-17 | 0.80 | $0.84 | 29363 |
| 2023-07-14 | 0.79 | $0.81 | — |
| 2023-07-13 | 0.78 | $0.81 | 388 |
| 2023-07-12 | 0.77 | $0.78 | — |
| 2023-07-11 | 0.76 | $0.78 | — |
| 2023-07-10 | 0.75 | $0.78 | — |
| 2023-07-07 | 0.75 | $0.78 | 14834 |
| 2023-07-06 | 0.73 | $0.79 | 4473 |
| 2023-07-05 | 0.72 | $0.77 | 2815 |
| 2023-07-03 | 0.71 | $0.80 | 1047 |
| 2023-06-30 | 0.68 | $1.00 | 40100 |
| 2023-06-29 | 0.62 | $0.68 | 11100 |
| 2023-06-28 | 0.60 | $0.65 | 200 |
| 2023-06-27 | 0.60 | $0.62 | 4025 |
| 2023-06-26 | 0.60 | $0.60 | 95519 |
| 2023-06-23 | 0.60 | $0.60 | 129300 |
| 2023-06-22 | 0.60 | $0.57 | 28742 |
| 2023-06-21 | 0.61 | $0.57 | 137000 |
| 2023-06-20 | 0.62 | $0.60 | 255704 |
| 2023-06-16 | 0.63 | $0.71 | 4702 |
| 2023-06-15 | 0.62 | $0.64 | — |
| 2023-06-14 | 0.62 | $0.64 | 4304 |
| 2023-06-13 | 0.61 | $0.64 | 1000 |
| 2023-06-12 | 0.61 | $0.62 | 736 |
| 2023-06-09 | 0.62 | $0.62 | 2171 |
| 2023-06-08 | 0.62 | $0.64 | 4600 |
| 2023-06-07 | 0.62 | $0.63 | 1218 |
| 2023-06-06 | 0.62 | $0.64 | — |
| 2023-06-05 | 0.63 | $0.64 | — |
| 2023-06-02 | 0.63 | $0.64 | 12000 |
| 2023-06-01 | 0.63 | $0.64 | — |
| 2023-05-31 | 0.63 | $0.64 | — |
| 2023-05-30 | 0.64 | $0.64 | 5438 |
| 2023-05-26 | 0.64 | $0.64 | 4400 |
| 2023-05-25 | 0.65 | $0.63 | — |
| 2023-05-24 | 0.66 | $0.63 | 10005 |
| 2023-05-23 | 0.67 | $0.66 | 1749 |
| 2023-05-22 | 0.67 | $0.66 | — |
| 2023-05-19 | 0.68 | $0.66 | — |
| 2023-05-18 | 0.69 | $0.66 | 1250 |
| 2023-05-17 | 0.70 | $0.64 | 59512 |
| 2023-05-16 | 0.72 | $0.79 | — |
| 2023-05-15 | 0.70 | $0.79 | 1454 |
| 2023-05-12 | 0.69 | $0.80 | 99020 |
| 2023-05-11 | 0.67 | $0.64 | 1030 |
| 2023-05-10 | 0.68 | $0.66 | — |
| 2023-05-09 | 0.70 | $0.66 | 10050 |
| 2023-05-08 | 0.71 | $0.66 | 20086 |
| 2023-05-05 | 0.72 | $0.67 | 20664 |
| 2023-05-04 | 0.74 | $0.70 | — |
| 2023-05-03 | 0.75 | $0.70 | 2500 |
| 2023-05-02 | 0.77 | $0.70 | 53015 |
| 2023-05-01 | 0.78 | $0.74 | 2300 |
| 2023-04-28 | 0.80 | $0.75 | 2220 |
| 2023-04-27 | 0.81 | $0.76 | — |
| 2023-04-26 | 0.82 | $0.76 | 4950 |
| 2023-04-25 | 0.83 | $0.74 | 5790 |
| 2023-04-24 | 0.85 | $0.80 | 4200 |
| 2023-04-21 | 0.87 | $0.77 | 15959 |
| 2023-04-20 | 0.89 | $0.85 | 12050 |
| 2023-04-19 | 0.89 | $0.91 | — |
| 2023-04-18 | 0.88 | $0.91 | 810 |
| 2023-04-17 | 0.88 | $0.90 | 6360 |
| 2023-04-14 | 0.87 | $0.90 | 1050 |
| 2023-04-13 | 0.86 | $0.92 | 2100 |
| 2023-04-12 | 0.85 | $0.91 | 1600 |
| 2023-04-11 | 0.83 | $0.88 | 1300 |
| 2023-04-10 | 0.82 | $0.88 | 4750 |
| 2023-04-06 | 0.81 | $0.88 | — |
| 2023-04-05 | 0.79 | $0.88 | — |
| 2023-04-04 | 0.78 | $0.88 | 8320 |
| 2023-04-03 | 0.76 | $0.87 | 3112 |
| 2023-03-31 | 0.74 | $0.84 | 10100 |
| 2023-03-30 | 0.72 | $0.71 | — |
| 2023-03-29 | 0.73 | $0.71 | 500 |
| 2023-03-28 | 0.74 | $0.77 | 47900 |
| 2023-03-27 | 0.75 | $0.70 | 5200 |
| 2023-03-24 | 0.76 | $0.74 | — |
| 2023-03-23 | 0.77 | $0.74 | 11000 |
| 2023-03-22 | 0.78 | $0.75 | — |
| 2023-03-21 | 0.80 | $0.75 | 22511 |
| 2023-03-20 | 0.81 | $0.88 | 30525 |
| 2023-03-17 | 0.80 | $0.85 | 1300 |
| 2023-03-16 | 0.80 | $0.82 | 2200 |
| 2023-03-15 | 0.80 | $0.81 | 1400 |
| 2023-03-14 | 0.80 | $0.81 | 109350 |
| 2023-03-13 | 0.80 | $0.77 | 21306 |
| 2023-03-10 | 0.82 | $0.80 | — |
| 2023-03-09 | 0.83 | $0.80 | 12500 |
| 2023-03-08 | 0.84 | $0.80 | — |
| 2023-03-07 | 0.85 | $0.80 | 5200 |
| 2023-03-06 | 0.87 | $0.83 | 12745 |
| 2023-03-03 | 0.88 | $0.88 | 1748 |
| 2023-03-02 | 0.88 | $0.86 | 1005 |
| 2023-03-01 | 0.89 | $0.91 | 12798 |
| 2023-02-28 | 0.89 | $0.86 | 3000 |
| 2023-02-27 | 0.90 | $0.86 | — |
| 2023-02-24 | 0.91 | $0.86 | — |
| 2023-02-23 | 0.92 | $0.86 | 3282 |
| 2023-02-22 | 0.94 | $0.88 | 27000 |
| 2023-02-21 | 0.95 | $0.85 | 1441 |
| 2023-02-17 | 0.97 | $0.95 | 26777 |
| 2023-02-16 | 0.98 | $1.02 | — |
| 2023-02-15 | 0.97 | $1.02 | — |
| 2023-02-14 | 0.96 | $1.02 | 35395 |
| 2023-02-13 | 0.95 | $0.96 | — |
| 2023-02-10 | 0.95 | $0.96 | 26780 |
| 2023-02-09 | 0.94 | $0.94 | — |
| 2023-02-08 | 0.95 | $0.94 | 1400 |
| 2023-02-07 | 0.95 | $0.96 | 1101 |
| 2023-02-06 | 0.95 | $0.94 | 50010 |
| 2023-02-03 | 0.95 | $0.94 | 65000 |
| 2023-02-02 | 0.96 | $0.95 | 20000 |
| 2023-02-01 | 0.96 | $0.98 | 41035 |
| 2023-01-31 | 0.96 | $1.01 | 7800 |
| 2023-01-30 | 0.95 | $0.96 | 17200 |
| 2023-01-27 | 0.95 | $0.97 | 25101 |
| 2023-01-26 | 0.95 | $0.97 | 38150 |
| 2023-01-25 | 0.95 | $0.96 | — |
| 2023-01-24 | 0.95 | $0.96 | 1000 |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | 703 |
| 2023-01-19 | 0.95 | $0.95 | 18956 |
| 2023-01-18 | 0.96 | $0.95 | 18327 |
| 2023-01-17 | 0.96 | $0.96 | 48753 |
| 2023-01-13 | 0.96 | $1.02 | 2528 |
| 2023-01-12 | 0.96 | $1.02 | 97421 |
| 2023-01-11 | 0.95 | $0.97 | — |
| 2023-01-10 | 0.95 | $0.97 | — |
| 2023-01-09 | 0.95 | $0.97 | 11100 |
| 2023-01-06 | 0.95 | $0.97 | — |
| 2023-01-05 | 0.95 | $0.97 | 807 |
| 2023-01-04 | 0.95 | $1.00 | — |
| 2023-01-03 | 0.94 | $1.00 | — |
| 2022-12-30 | 0.94 | $1.00 | 30250 |
| 2022-12-29 | 0.93 | $0.86 | 7700 |
| 2022-12-28 | 0.95 | $0.86 | 39123 |
| 2022-12-27 | 0.98 | $0.88 | 19700 |
| 2022-12-23 | 1.01 | $0.90 | 85200 |
| 2022-12-22 | 1.03 | $0.96 | 21320 |
| 2022-12-21 | 1.05 | $0.98 | 11384 |
| 2022-12-20 | 1.07 | $0.98 | 46151 |
| 2022-12-19 | 1.09 | $1.00 | 7548 |
| 2022-12-16 | 1.11 | $1.04 | 1803 |
| 2022-12-15 | 1.12 | $1.07 | 1001 |
| 2022-12-14 | 1.13 | $1.06 | 653 |
| 2022-12-13 | 1.15 | $1.07 | 4457 |
| 2022-12-12 | 1.16 | $1.20 | 1000 |
| 2022-12-09 | 1.15 | $1.15 | — |
| 2022-12-08 | 1.15 | $1.15 | 100 |
| 2022-12-07 | 1.14 | $1.20 | 748 |
| 2022-12-06 | 1.13 | $1.16 | — |
| 2022-12-05 | 1.12 | $1.16 | 2569 |
| 2022-12-02 | 1.11 | $1.13 | 4000 |
| 2022-12-01 | 1.10 | $1.19 | — |
| 2022-11-30 | 1.08 | $1.19 | 15233 |
| 2022-11-29 | 1.06 | $1.00 | 480 |
| 2022-11-28 | 1.07 | $1.14 | 306 |
| 2022-11-25 | 1.06 | $1.15 | 5000 |
| 2022-11-23 | 1.04 | $1.03 | 10100 |
| 2022-11-22 | 1.05 | $1.00 | 12500 |
| 2022-11-21 | 1.06 | $1.10 | 28005 |
| 2022-11-18 | 1.05 | $1.01 | 4530 |
| 2022-11-17 | 1.06 | $1.05 | 1350 |
| 2022-11-16 | 1.07 | $1.10 | 14932 |
| 2022-11-15 | 1.06 | $1.10 | 6762 |
| 2022-11-14 | 1.05 | $1.10 | 1665 |
| 2022-11-11 | 1.04 | $1.14 | 4691 |
| 2022-11-10 | 1.03 | $1.13 | 1673 |
| 2022-11-09 | 1.01 | $1.03 | — |
| 2022-11-08 | 1.01 | $1.03 | — |
| 2022-11-07 | 1.01 | $1.03 | 2700 |
| 2022-11-04 | 1.01 | $1.00 | — |
| 2022-11-03 | 1.02 | $1.00 | — |
| 2022-11-02 | 1.02 | $1.00 | 6585 |
| 2022-11-01 | 1.03 | $1.00 | 5746 |
| 2022-10-31 | 1.05 | $1.00 | 12725 |
| 2022-10-28 | 1.06 | $1.17 | 200 |
| 2022-10-27 | 1.04 | $1.15 | 77041 |
| 2022-10-26 | 1.02 | $1.12 | 1992 |
| 2022-10-25 | 1.01 | $1.02 | 3904 |
| 2022-10-24 | 1.02 | $1.17 | 8988 |
| 2022-10-21 | 0.99 | $1.01 | 13424 |
| 2022-10-20 | 1.00 | $1.07 | 300 |
| 2022-10-19 | 0.99 | $1.07 | 28646 |
| 2022-10-18 | 0.99 | $0.92 | 13325 |
| 2022-10-17 | 1.01 | $1.00 | 1500 |
| 2022-10-14 | 1.02 | $1.00 | 17265 |
| 2022-10-13 | 1.04 | $1.02 | 62720 |
| 2022-10-12 | 1.05 | $1.20 | 3563 |
| 2022-10-11 | 1.03 | $1.17 | 11825 |
| 2022-10-10 | 1.02 | $0.95 | 11975 |
| 2022-10-07 | 1.04 | $1.07 | 3300 |
| 2022-10-06 | 1.05 | $1.05 | 3005 |
| 2022-10-05 | 1.06 | $1.05 | 5000 |
| 2022-10-04 | 1.08 | $1.09 | 343 |
| 2022-10-03 | 1.08 | $1.06 | 1254 |
| 2022-09-30 | 1.10 | $1.06 | 1361 |
| 2022-09-29 | 1.12 | $0.98 | 1438 |
| 2022-09-28 | 1.16 | $1.02 | 42440 |
| 2022-09-27 | 1.21 | $1.14 | 700 |
| 2022-09-26 | 1.23 | $1.16 | 55152 |
| 2022-09-23 | 1.25 | $1.12 | 8859 |
| 2022-09-22 | 1.29 | $1.15 | 38491 |
| 2022-09-21 | 1.32 | $1.22 | 918 |
| 2022-09-20 | 1.34 | $1.19 | — |
| 2022-09-19 | 1.38 | $1.19 | 3625 |
| 2022-09-16 | 1.42 | $1.30 | 1540 |
| 2022-09-15 | 1.45 | $1.47 | — |
| 2022-09-14 | 1.44 | $1.47 | 14827 |
| 2022-09-13 | 1.43 | $1.33 | 41600 |
| 2022-09-12 | 1.45 | $1.47 | 10250 |
| 2022-09-09 | 1.44 | $1.40 | 6400 |
| 2022-09-08 | 1.45 | $1.40 | 13000 |
| 2022-09-07 | 1.46 | $1.51 | 1000 |
| 2022-09-06 | 1.44 | $1.41 | 650 |
| 2022-09-02 | 1.45 | $1.42 | 400 |
| 2022-09-01 | 1.45 | $1.40 | 1610 |
| 2022-08-31 | 1.46 | $1.39 | 705 |
| 2022-08-30 | 1.47 | $1.43 | 2000 |
| 2022-08-29 | 1.47 | $1.55 | 3800 |
| 2022-08-26 | 1.45 | $1.52 | 24850 |
| 2022-08-25 | 1.43 | $1.50 | 8040 |
| 2022-08-24 | 1.41 | $1.49 | 14800 |
| 2022-08-23 | 1.39 | $1.46 | 11225 |
| 2022-08-22 | 1.38 | $1.39 | 1000 |
| 2022-08-19 | 1.38 | $1.31 | 19410 |
| 2022-08-18 | 1.39 | $1.31 | 25314 |
| 2022-08-17 | 1.40 | $1.31 | 6142 |
| 2022-08-16 | 1.42 | $1.43 | 4000 |
| 2022-08-15 | 1.41 | $1.42 | — |
| 2022-08-12 | 1.41 | $1.42 | 4710 |
| 2022-08-11 | 1.40 | $1.48 | 1232 |
| 2022-08-10 | 1.38 | $1.42 | 5900 |
| 2022-08-09 | 1.37 | $1.40 | 2100 |
| 2022-08-08 | 1.36 | $1.32 | 4700 |
| 2022-08-05 | 1.37 | $1.35 | 13195 |
| 2022-08-04 | 1.37 | $1.43 | 10200 |
| 2022-08-03 | 1.36 | $1.31 | 645 |
| 2022-08-02 | 1.37 | $1.40 | 2591 |
| 2022-08-01 | 1.36 | $1.34 | 10085 |
| 2022-07-29 | 1.36 | $1.27 | 3498 |
| 2022-07-28 | 1.37 | $1.46 | 998 |
| 2022-07-27 | 1.35 | $1.44 | 2831 |
| 2022-07-26 | 1.33 | $1.37 | 747 |
| 2022-07-25 | 1.32 | $1.37 | 1146 |
| 2022-07-22 | 1.31 | $1.30 | 350 |
| 2022-07-21 | 1.31 | $1.37 | 8525 |
| 2022-07-20 | 1.30 | $1.29 | 56469 |
| 2022-07-19 | 1.30 | $1.21 | 5950 |
| 2022-07-18 | 1.32 | $1.14 | 19902 |
| 2022-07-15 | 1.36 | $1.21 | 730 |
| 2022-07-14 | 1.39 | $1.30 | 400 |
| 2022-07-13 | 1.40 | $1.32 | 21650 |
| 2022-07-12 | 1.41 | $1.30 | 13492 |
| 2022-07-11 | 1.43 | $1.25 | 31726 |
| 2022-07-08 | 1.46 | $1.30 | 6280 |
| 2022-07-07 | 1.48 | $1.33 | 17559 |
| 2022-07-06 | 1.51 | $1.44 | 29388 |
| 2022-07-05 | 1.51 | $1.56 | 26051 |
| 2022-07-01 | 1.48 | $1.69 | 1017 |
| 2022-06-30 | 1.42 | $1.67 | 4191 |
| 2022-06-29 | 1.36 | $1.57 | 10208 |
| 2022-06-28 | 1.31 | $1.55 | 7901 |
| 2022-06-27 | 1.25 | $1.63 | 26822 |
| 2022-06-24 | 1.17 | $1.60 | 18775 |
| 2022-06-23 | 1.08 | $1.22 | 32961 |
| 2022-06-22 | 1.06 | $1.07 | 11757 |
| 2022-06-21 | 1.06 | $1.12 | 20200 |
| 2022-06-17 | 1.06 | $1.06 | 5600 |
| 2022-06-16 | 1.07 | $1.06 | 3991 |
| 2022-06-15 | 1.07 | $1.07 | 2152 |
| 2022-06-14 | 1.08 | $1.11 | 19611 |
| 2022-06-13 | 1.09 | $1.07 | 350 |
| 2022-06-10 | 1.10 | $1.13 | 1320 |
| 2022-06-09 | 1.10 | $1.11 | 266 |
| 2022-06-08 | 1.10 | $1.13 | 1106 |
| 2022-06-07 | 1.11 | $1.10 | 5374 |
| 2022-06-06 | 1.12 | $1.16 | 225 |
| 2022-06-03 | 1.12 | $1.17 | — |
| 2022-06-02 | 1.12 | $1.17 | — |
| 2022-06-01 | 1.11 | $1.17 | 2260 |
| 2022-05-31 | 1.11 | $1.16 | — |
| 2022-05-27 | 1.11 | $1.16 | 500 |
| 2022-05-26 | 1.11 | $1.18 | 600 |
| 2022-05-25 | 1.11 | $1.17 | 1450 |
| 2022-05-24 | 1.11 | $1.12 | 20710 |
| 2022-05-23 | 1.13 | $1.13 | — |
| 2022-05-20 | 1.14 | $1.13 | 244 |
| 2022-05-19 | 1.15 | $1.18 | 254 |
| 2022-05-18 | 1.16 | $1.24 | 116 |
| 2022-05-17 | 1.16 | $1.14 | 142 |
| 2022-05-16 | 1.18 | $1.28 | 6220 |
| 2022-05-13 | 1.17 | $1.16 | 2350 |
| 2022-05-12 | 1.19 | $1.10 | 10900 |
| 2022-05-11 | 1.22 | $1.16 | 1200 |
| 2022-05-10 | 1.25 | $1.20 | 1050 |
| 2022-05-09 | 1.27 | $1.18 | 2910 |
| 2022-05-06 | 1.30 | $1.04 | 529 |
| 2022-05-05 | 1.37 | $1.30 | — |
| 2022-05-04 | 1.39 | $1.30 | 5580 |
| 2022-05-03 | 1.42 | $1.39 | — |
| 2022-05-02 | 1.44 | $1.39 | 4392 |
| 2022-04-29 | 1.45 | $1.42 | 1245 |
| 2022-04-28 | 1.47 | $1.34 | 2240 |
| 2022-04-27 | 1.50 | $1.48 | 1050 |
| 2022-04-26 | 1.51 | $1.49 | 17906 |
| 2022-04-25 | 1.52 | $1.46 | 38502 |
| 2022-04-22 | 1.54 | $1.56 | 7002 |
| 2022-04-21 | 1.53 | $1.52 | — |
| 2022-04-20 | 1.54 | $1.52 | 260 |
| 2022-04-19 | 1.55 | $1.57 | 2400 |
| 2022-04-18 | 1.55 | $1.50 | 841 |
| 2022-04-14 | 1.56 | $1.47 | 681 |
| 2022-04-13 | 1.59 | $1.60 | — |
| 2022-04-12 | 1.59 | $1.60 | 34423 |
| 2022-04-11 | 1.59 | $1.48 | 6015 |
| 2022-04-08 | 1.61 | $1.60 | 3854 |
| 2022-04-07 | 1.62 | $1.60 | — |
| 2022-04-06 | 1.62 | $1.60 | 16721 |
| 2022-04-05 | 1.63 | $1.54 | 38388 |
| 2022-04-04 | 1.65 | $1.68 | — |
| 2022-04-01 | 1.64 | $1.68 | 1200 |
| 2022-03-31 | 1.63 | $1.68 | 7609 |
| 2022-03-30 | 1.62 | $1.62 | 1101 |
| 2022-03-29 | 1.63 | $1.63 | 3025 |
| 2022-03-28 | 1.63 | $1.67 | 14460 |
| 2022-03-25 | 1.62 | $1.67 | 1755 |
| 2022-03-24 | 1.61 | $1.67 | 8000 |
| 2022-03-23 | 1.60 | $1.60 | 889 |
| 2022-03-22 | 1.61 | $1.59 | 80227 |
| 2022-03-21 | 1.61 | $1.67 | 2700 |
| 2022-03-18 | 1.60 | $1.65 | 4900 |
| 2022-03-17 | 1.60 | $1.58 | 150 |
| 2022-03-16 | 1.60 | $1.68 | 2605 |
| 2022-03-15 | 1.59 | $1.63 | 1451 |
| 2022-03-14 | 1.59 | $1.62 | 2989 |
| 2022-03-11 | 1.59 | $1.58 | 8191 |
| 2022-03-10 | 1.59 | $1.60 | 10415 |
| 2022-03-09 | 1.60 | $1.56 | 6490 |
| 2022-03-08 | 1.61 | $1.65 | 1242 |
| 2022-03-07 | 1.61 | $1.71 | 21300 |
| 2022-03-04 | 1.59 | $1.63 | — |
| 2022-03-03 | 1.59 | $1.63 | 1707 |
| 2022-03-02 | 1.59 | $1.48 | 833 |
| 2022-03-01 | 1.62 | $1.55 | 18558 |
| 2022-02-28 | 1.64 | $1.70 | 500 |
| 2022-02-25 | 1.63 | $1.69 | 10790 |
| 2022-02-24 | 1.62 | $1.44 | 38835 |
| 2022-02-23 | 1.67 | $1.53 | 21651 |
| 2022-02-22 | 1.70 | $1.60 | 29790 |
| 2022-02-18 | 1.73 | $1.66 | 2923 |
| 2022-02-17 | 1.75 | $1.74 | 5220 |
| 2022-02-16 | 1.75 | $1.72 | 17450 |
| 2022-02-15 | 1.76 | $1.84 | 18249 |
| 2022-02-14 | 1.74 | $1.72 | 6167 |
| 2022-02-11 | 1.75 | $1.75 | 8280 |
| 2022-02-10 | 1.75 | $1.75 | — |
| 2022-02-09 | 1.75 | $1.75 | 1339 |
| 2022-02-08 | 1.75 | $1.85 | 6550 |
| 2022-02-07 | 1.74 | $1.85 | 12515 |
| 2022-02-04 | 1.71 | $1.70 | 820 |
| 2022-02-03 | 1.72 | $1.83 | 11580 |
| 2022-02-02 | 1.70 | $1.73 | 2060 |
| 2022-02-01 | 1.70 | $1.70 | 4750 |
| 2022-01-31 | 1.71 | $1.71 | 11440 |
| 2022-01-28 | 1.71 | $1.80 | 7935 |
| 2022-01-27 | 1.70 | $1.65 | 1220 |
| 2022-01-26 | 1.72 | $1.70 | 1864 |
| 2022-01-25 | 1.73 | $1.62 | 10750 |
| 2022-01-24 | 1.75 | $1.62 | 52984 |
| 2022-01-21 | 1.79 | $1.74 | 10236 |
| 2022-01-20 | 1.80 | $1.76 | 5700 |
| 2022-01-19 | 1.81 | $1.90 | 29830 |
| 2022-01-18 | 1.79 | $1.76 | 15996 |
| 2022-01-14 | 1.80 | $1.76 | 12793 |
| 2022-01-13 | 1.82 | $1.78 | 15658 |
| 2022-01-12 | 1.83 | $1.85 | 10640 |
| 2022-01-11 | 1.82 | $1.80 | 3705 |
| 2022-01-10 | 1.83 | $1.82 | 36264 |
| 2022-01-07 | 1.83 | $1.90 | 3974 |
| 2022-01-06 | 1.82 | $1.88 | 28106 |
| 2022-01-05 | 1.81 | $1.91 | 4130 |
| 2022-01-04 | 1.79 | $1.84 | 3266 |
| 2022-01-03 | 1.79 | $1.78 | 5175 |
| 2021-12-31 | 1.80 | $1.92 | 31145 |
| 2021-12-30 | 1.77 | $1.80 | 15734 |
| 2021-12-29 | 1.78 | $1.82 | 7681 |
| 2021-12-28 | 1.77 | $1.78 | 1783 |
| 2021-12-27 | 1.78 | $1.80 | 3990 |
| 2021-12-23 | 1.78 | $1.80 | 8254 |
| 2021-12-22 | 1.78 | $1.76 | 750 |
| 2021-12-21 | 1.79 | $1.72 | 15313 |
| 2021-12-20 | 1.82 | $1.70 | 6820 |
| 2021-12-17 | 1.85 | $1.78 | 17275 |
| 2021-12-16 | 1.87 | $1.84 | 75366 |
| 2021-12-15 | 1.88 | $1.89 | 1247 |
| 2021-12-14 | 1.88 | $1.86 | 3900 |
| 2021-12-13 | 1.89 | $1.92 | 4229 |
| 2021-12-10 | 1.89 | $1.93 | 8452 |
| 2021-12-09 | 1.88 | $1.92 | 23150 |
| 2021-12-08 | 1.88 | $1.86 | 3815 |
| 2021-12-07 | 1.89 | $1.85 | 14051 |
| 2021-12-06 | 1.90 | $1.83 | 11518 |
| 2021-12-03 | 1.92 | $1.85 | 4012 |
| 2021-12-02 | 1.94 | $1.86 | 12429 |
| 2021-12-01 | 1.95 | $1.92 | 3370 |
| 2021-11-30 | 1.96 | $1.95 | 10010 |
| 2021-11-29 | 1.97 | $2.00 | 301 |
| 2021-11-26 | 1.96 | $1.97 | — |
| 2021-11-24 | 1.96 | $1.97 | 14050 |
| 2021-11-23 | 1.97 | $1.93 | 4300 |
| 2021-11-22 | 1.98 | $1.92 | 15726 |
| 2021-11-19 | 1.99 | $2.00 | 2417 |
| 2021-11-18 | 1.99 | $1.99 | 605 |
| 2021-11-17 | 1.99 | $1.98 | 5774 |
| 2021-11-16 | 1.99 | $1.95 | 4935 |
| 2021-11-15 | 2.00 | $1.95 | 9316 |
| 2021-11-12 | 2.01 | $1.97 | 6113 |
| 2021-11-11 | 2.02 | $2.01 | 6987 |
| 2021-11-10 | 2.02 | $1.98 | 3099 |
| 2021-11-09 | 2.03 | $2.01 | 11125 |
| 2021-11-08 | 2.03 | $2.05 | 8265 |
| 2021-11-05 | 2.03 | $2.02 | 2253 |
| 2021-11-04 | 2.03 | $2.07 | 217 |
| 2021-11-03 | 2.02 | $2.06 | 5373 |
| 2021-11-02 | 2.01 | $2.05 | 18160 |
| 2021-11-01 | 2.01 | $1.97 | 15903 |
| 2021-10-29 | 2.01 | $2.01 | 9796 |
| 2021-10-28 | 2.01 | $2.01 | 1720 |
| 2021-10-27 | 2.01 | $2.01 | 9210 |
| 2021-10-26 | 2.01 | $2.02 | 850 |
| 2021-10-25 | 2.01 | $2.01 | 20930 |
| 2021-10-22 | 2.01 | $2.02 | 2925 |
| 2021-10-21 | 2.01 | $2.05 | 721 |
| 2021-10-20 | 2.00 | $2.02 | 7876 |
| 2021-10-19 | 2.00 | $2.10 | 1847 |
| 2021-10-18 | 1.98 | $1.99 | 2852 |
| 2021-10-15 | 1.98 | $2.00 | 13640 |
| 2021-10-14 | 1.98 | $2.00 | 9610 |
| 2021-10-13 | 1.98 | $2.00 | 1014 |
| 2021-10-12 | 1.97 | $2.01 | 7010 |
| 2021-10-11 | 1.97 | $1.98 | 3150 |
| 2021-10-08 | 1.97 | $2.04 | 4430 |
| 2021-10-07 | 1.95 | $2.01 | 9310 |
| 2021-10-06 | 1.95 | $2.00 | 11500 |
| 2021-10-05 | 1.94 | $2.00 | 20764 |
| 2021-10-04 | 1.93 | $2.01 | 12430 |
| 2021-10-01 | 1.92 | $2.01 | 14952 |
| 2021-09-30 | 1.91 | $1.99 | 2808 |
| 2021-09-29 | 1.90 | $1.90 | 28100 |
| 2021-09-28 | 1.91 | $2.02 | 35737 |
| 2021-09-27 | 1.89 | $1.85 | 39927 |
| 2021-09-24 | 1.91 | $1.95 | 8869 |
| 2021-09-23 | 1.91 | $2.00 | 3537 |
| 2021-09-22 | 1.90 | $1.94 | 3402 |
| 2021-09-21 | 1.90 | $1.83 | 6433 |
| 2021-09-20 | 1.93 | $1.88 | 36772 |
| 2021-09-17 | 1.95 | $1.91 | 61481 |
| 2021-09-16 | 1.97 | $2.03 | 28032 |
| 2021-09-15 | 1.96 | $2.09 | 92336 |
| 2021-09-14 | 1.94 | $1.81 | 70476 |
| 2021-09-13 | 1.98 | $1.90 | 101106 |
| 2021-09-10 | 2.01 | $1.94 | 18800 |
| 2021-09-09 | 2.04 | $1.95 | 26500 |
| 2021-09-08 | 2.06 | $1.94 | 40579 |
| 2021-09-07 | 2.10 | $2.05 | 26804 |
| 2021-09-03 | 2.11 | $2.04 | 9952 |
| 2021-09-02 | 2.13 | $2.12 | 21363 |
| 2021-09-01 | 2.14 | $2.15 | 32727 |
| 2021-08-31 | 2.14 | $2.11 | 6299 |
| 2021-08-30 | 2.15 | $2.15 | 27620 |
| 2021-08-27 | 2.16 | $2.12 | 1400 |
| 2021-08-26 | 2.17 | $2.12 | 2950 |
| 2021-08-25 | 2.19 | $2.21 | 2958 |
| 2021-08-24 | 2.19 | $2.21 | 5098 |
| 2021-08-23 | 2.18 | $2.16 | 4698 |
| 2021-08-20 | 2.19 | $2.11 | 3448 |
| 2021-08-19 | 2.21 | $2.13 | 14394 |
| 2021-08-18 | 2.23 | $2.25 | 8851 |
| 2021-08-17 | 2.23 | $2.23 | 24030 |
| 2021-08-16 | 2.24 | $2.24 | 8516 |
| 2021-08-13 | 2.24 | $2.23 | 7472 |
| 2021-08-12 | 2.24 | $2.25 | 2213 |
| 2021-08-11 | 2.24 | $2.33 | 2175 |
| 2021-08-10 | 2.22 | $2.25 | 20245 |
| 2021-08-09 | 2.22 | $2.20 | 16485 |
| 2021-08-06 | 2.23 | $2.15 | 17710 |
| 2021-08-05 | 2.25 | $2.16 | 5447 |
| 2021-08-04 | 2.27 | $2.03 | 54867 |
| 2021-08-03 | 2.32 | $2.10 | 48037 |
| 2021-08-02 | 2.36 | $2.13 | 53256 |
| 2021-07-30 | 2.40 | $2.32 | 67278 |
| 2021-07-29 | 2.42 | $2.46 | 64827 |
| 2021-07-28 | 2.40 | $2.69 | 76460 |
| 2021-07-27 | 2.33 | $2.55 | 234575 |
| 2021-07-26 | 2.28 | $2.45 | 6463 |
| 2021-07-23 | 2.24 | $2.47 | 33337 |
| 2021-07-22 | 2.20 | $2.45 | 41429 |
| 2021-07-21 | 2.15 | $2.33 | 14264 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.67
2026-07-16
Close Price
$0.71
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.01
Maximum
2.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.67 | $0.71 | 1000 |
| 2026-07-15 | 0.66 | $0.71 | 7226 |
| 2026-07-14 | 0.64 | $0.64 | 4100 |
| 2026-07-13 | 0.64 | $0.64 | 4100 |
| 2026-07-10 | 0.65 | $0.64 | 100 |
| 2026-07-09 | 0.65 | $0.67 | 200 |
| 2026-07-08 | 0.65 | $0.64 | 10050 |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 4100 |
| 2026-07-02 | 0.66 | $0.66 | 4100 |
| 2026-07-01 | 0.66 | $0.66 | 4100 |
| 2026-06-30 | 0.66 | $0.66 | 4100 |
| 2026-06-29 | 0.67 | $0.66 | 4100 |
| 2026-06-26 | 0.67 | $0.66 | 4100 |
| 2026-06-25 | 0.67 | $0.66 | 12217 |
| 2026-06-24 | 0.68 | $0.67 | 2000 |
| 2026-06-23 | 0.68 | $0.67 | 17000 |
| 2026-06-22 | 0.69 | $0.68 | 17877 |
| 2026-06-18 | 0.69 | $0.68 | 5500 |
| 2026-06-17 | 0.70 | $0.68 | 5500 |
| 2026-06-16 | 0.70 | $0.72 | 16000 |
| 2026-06-15 | 0.70 | $0.71 | 4100 |
| 2026-06-12 | 0.69 | $0.70 | 9455 |
| 2026-06-11 | 0.69 | $0.70 | 10500 |
| 2026-06-10 | 0.68 | $0.70 | 2010 |
| 2026-06-09 | 0.68 | $0.69 | 2010 |
| 2026-06-08 | 0.68 | $0.69 | — |
| 2026-06-05 | 0.68 | $0.69 | 2010 |
| 2026-06-04 | 0.67 | $0.69 | 5000 |
| 2026-06-03 | 0.67 | $0.66 | 2010 |
| 2026-06-02 | 0.68 | $0.66 | 14850 |
| 2026-06-01 | 0.69 | $0.68 | 2000 |
| 2026-05-29 | 0.69 | $0.68 | 2000 |
| 2026-05-28 | 0.70 | $0.68 | 8400 |
| 2026-05-27 | 0.70 | $0.74 | 2800 |
| 2026-05-26 | 0.69 | $0.68 | 7200 |
| 2026-05-22 | 0.69 | $0.65 | 7645 |
| 2026-05-21 | 0.71 | $0.69 | 3700 |
| 2026-05-20 | 0.71 | $0.71 | 1100 |
| 2026-05-19 | 0.71 | $0.71 | 2100 |
| 2026-05-18 | 0.71 | $0.75 | 4900 |
| 2026-05-15 | 0.69 | $0.72 | 7010 |
| 2026-05-14 | 0.68 | $0.70 | 11149 |
| 2026-05-13 | 0.68 | $0.66 | — |
| 2026-05-12 | 0.69 | $0.66 | 5000 |
| 2026-05-11 | 0.70 | $0.69 | 10780 |
| 2026-05-08 | 0.70 | $0.69 | 4000 |
| 2026-05-07 | 0.70 | $0.70 | — |
| 2026-05-06 | 0.70 | $0.70 | 1666 |
| 2026-05-05 | 0.70 | $0.70 | 1666 |
| 2026-05-04 | 0.70 | $0.70 | 8501 |
| 2026-05-01 | 0.71 | $0.68 | 5500 |
| 2026-04-30 | 0.71 | $0.68 | 31500 |
| 2026-04-29 | 0.72 | $0.74 | 1500 |
| 2026-04-28 | 0.71 | $0.72 | 16928 |
| 2026-04-27 | 0.71 | $0.70 | 1000 |
| 2026-04-24 | 0.71 | $0.70 | 32000 |
| 2026-04-23 | 0.71 | $0.73 | 7000 |
| 2026-04-22 | 0.70 | $0.72 | 1200 |
| 2026-04-21 | 0.70 | $0.71 | 4500 |
| 2026-04-20 | 0.70 | $0.72 | 1900 |
| 2026-04-17 | 0.69 | $0.70 | 23500 |
| 2026-04-16 | 0.69 | $0.75 | 1300 |
| 2026-04-15 | 0.67 | $0.65 | 1000 |
| 2026-04-14 | 0.68 | $0.65 | 41500 |
| 2026-04-13 | 0.69 | $0.67 | 10000 |
| 2026-04-10 | 0.69 | $0.69 | 11401 |
| 2026-04-09 | 0.70 | $0.71 | 1000 |
| 2026-04-08 | 0.70 | $0.71 | 40000 |
| 2026-04-07 | 0.69 | $0.69 | 20400 |
| 2026-04-06 | 0.70 | $0.70 | 10000 |
| 2026-04-02 | 0.70 | $0.72 | 1200 |
| 2026-04-01 | 0.69 | $0.69 | 1000 |
| 2026-03-31 | 0.69 | $0.69 | 1000 |
| 2026-03-30 | 0.70 | $0.69 | 20000 |
| 2026-03-27 | 0.70 | $0.71 | 1000 |
| 2026-03-26 | 0.70 | $0.71 | 1000 |
| 2026-03-25 | 0.70 | $0.71 | 26679 |
| 2026-03-24 | 0.70 | $0.70 | 2792 |
| 2026-03-23 | 0.70 | $0.71 | 1000 |
| 2026-03-20 | 0.70 | $0.73 | 11000 |
| 2026-03-19 | 0.70 | $0.69 | 3000 |
| 2026-03-18 | 0.70 | $0.70 | 3000 |
| 2026-03-17 | 0.70 | $0.70 | 3000 |
| 2026-03-16 | 0.71 | $0.70 | 700 |
| 2026-03-13 | 0.71 | $0.72 | 3000 |
| 2026-03-12 | 0.71 | $0.72 | 3000 |
| 2026-03-11 | 0.70 | $0.72 | 6015 |
| 2026-03-10 | 0.70 | $0.70 | 3000 |
| 2026-03-09 | 0.70 | $0.70 | 3000 |
| 2026-03-06 | 0.71 | $0.70 | 3000 |
| 2026-03-05 | 0.71 | $0.70 | 4000 |
| 2026-03-04 | 0.71 | $0.70 | 5600 |
| 2026-03-03 | 0.72 | $0.70 | 5600 |
| 2026-03-02 | 0.72 | $0.70 | 5600 |
| 2026-02-27 | 0.73 | $0.70 | 5600 |
| 2026-02-26 | 0.74 | $0.72 | 5600 |
| 2026-02-25 | 0.75 | $0.76 | 16200 |
| 2026-02-24 | 0.74 | $0.73 | 5600 |
| 2026-02-23 | 0.74 | $0.73 | 68000 |
| 2026-02-20 | 0.74 | $0.76 | 14600 |
| 2026-02-19 | 0.74 | $0.72 | 3200 |
| 2026-02-18 | 0.74 | $0.73 | 500 |
| 2026-02-17 | 0.75 | $0.72 | 245 |
| 2026-02-13 | 0.75 | $0.72 | 18955 |
| 2026-02-12 | 0.76 | $0.74 | 10300 |
| 2026-02-11 | 0.76 | $0.75 | 6000 |
| 2026-02-10 | 0.76 | $0.74 | 4000 |
| 2026-02-09 | 0.76 | $0.73 | 6150 |
| 2026-02-06 | 0.77 | $0.75 | 1020 |
| 2026-02-05 | 0.77 | $0.75 | 2344 |
| 2026-02-04 | 0.77 | $0.73 | 10000 |
| 2026-02-03 | 0.77 | $0.73 | 10000 |
| 2026-02-02 | 0.77 | $0.76 | 14086 |
| 2026-01-30 | 0.76 | $0.76 | 4615 |
| 2026-01-29 | 0.75 | $0.74 | 3300 |
| 2026-01-28 | 0.75 | $0.76 | 3300 |
| 2026-01-27 | 0.73 | $0.78 | 38500 |
| 2026-01-26 | 0.71 | $0.78 | 22205 |
| 2026-01-23 | 0.67 | $0.65 | 1735 |
| 2026-01-22 | 0.68 | $0.65 | 1735 |
| 2026-01-21 | 0.68 | $0.67 | 1735 |
| 2026-01-20 | 0.68 | $0.67 | 15790 |
| 2026-01-16 | 0.67 | $0.67 | 11000 |
| 2026-01-15 | 0.66 | $0.67 | 11000 |
| 2026-01-14 | 0.66 | $0.67 | 11000 |
| 2026-01-13 | 0.65 | $0.67 | 3994 |
| 2026-01-12 | 0.64 | $0.69 | 18133 |
| 2026-01-09 | 0.61 | $0.63 | 6250 |
| 2026-01-08 | 0.61 | $0.61 | 6250 |
| 2026-01-07 | 0.61 | $0.61 | 6250 |
| 2026-01-06 | 0.60 | $0.61 | 135 |
| 2026-01-05 | 0.60 | $0.61 | 6250 |
| 2026-01-02 | 0.60 | $0.60 | 6250 |
| 2025-12-31 | 0.60 | $0.59 | 6250 |
| 2025-12-30 | 0.60 | $0.59 | 41155 |
| 2025-12-29 | 0.60 | $0.58 | 16250 |
| 2025-12-26 | 0.60 | $0.61 | 4100 |
| 2025-12-24 | 0.60 | $0.58 | 12000 |
| 2025-12-23 | 0.60 | $0.61 | 1000 |
| 2025-12-22 | 0.60 | $0.61 | 5624 |
| 2025-12-19 | 0.59 | $0.61 | 1000 |
| 2025-12-18 | 0.59 | $0.58 | 1000 |
| 2025-12-17 | 0.59 | $0.58 | 1000 |
| 2025-12-16 | 0.59 | $0.58 | 2734 |
| 2025-12-15 | 0.60 | $0.60 | — |
| 2025-12-12 | 0.59 | $0.60 | 1000 |
| 2025-12-11 | 0.59 | $0.60 | — |
| 2025-12-10 | 0.58 | $0.60 | 2200 |
| 2025-12-09 | 0.58 | $0.59 | 1760 |
| 2025-12-08 | 0.58 | $0.58 | 10002 |
| 2025-12-05 | 0.58 | $0.58 | 19229 |
| 2025-12-04 | 0.58 | $0.59 | 4137 |
| 2025-12-03 | 0.58 | $0.59 | 1000 |
| 2025-12-02 | 0.57 | $0.59 | 5000 |
| 2025-12-01 | 0.57 | $0.58 | 1000 |
| 2025-11-28 | 0.57 | $0.58 | 19043 |
| 2025-11-26 | 0.57 | $0.56 | 38000 |
| 2025-11-25 | 0.58 | $0.58 | 10075 |
| 2025-11-24 | 0.58 | $0.57 | 6164 |
| 2025-11-21 | 0.59 | $0.59 | 6344 |
| 2025-11-20 | 0.59 | $0.58 | 2714 |
| 2025-11-19 | 0.60 | $0.60 | 6000 |
| 2025-11-18 | 0.60 | $0.60 | 6000 |
| 2025-11-17 | 0.60 | $0.61 | 6000 |
| 2025-11-14 | 0.60 | $0.61 | 6000 |
| 2025-11-13 | 0.60 | $0.61 | 6000 |
| 2025-11-12 | 0.59 | $0.61 | 6000 |
| 2025-11-11 | 0.59 | $0.61 | 48800 |
| 2025-11-10 | 0.59 | $0.58 | 27566 |
| 2025-11-07 | 0.60 | $0.60 | 1000 |
| 2025-11-06 | 0.61 | $0.60 | 1000 |
| 2025-11-05 | 0.62 | $0.63 | 16746 |
| 2025-11-04 | 0.62 | $0.61 | 31246 |
| 2025-11-03 | 0.63 | $0.65 | 5000 |
| 2025-10-31 | 0.62 | $0.64 | 20000 |
| 2025-10-30 | 0.62 | $0.64 | 10070 |
| 2025-10-29 | 0.62 | $0.62 | 8165 |
| 2025-10-28 | 0.63 | $0.61 | 28241 |
| 2025-10-27 | 0.65 | $0.58 | 1.0M |
| 2025-10-24 | 0.67 | $0.65 | — |
| 2025-10-23 | 0.68 | $0.65 | 4030 |
| 2025-10-22 | 0.68 | $0.68 | 500 |
| 2025-10-21 | 0.69 | $0.63 | 17921 |
| 2025-10-20 | 0.70 | $0.67 | 102120 |
| 2025-10-17 | 0.71 | $0.70 | 41280 |
| 2025-10-16 | 0.71 | $0.71 | 12650 |
| 2025-10-15 | 0.71 | $0.74 | 5600 |
| 2025-10-14 | 0.70 | $0.70 | — |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.69 | $0.70 | 710 |
| 2025-10-09 | 0.69 | $0.71 | 10000 |
| 2025-10-08 | 0.68 | $0.67 | 4560 |
| 2025-10-07 | 0.68 | $0.68 | 12736 |
| 2025-10-06 | 0.68 | $0.68 | — |
| 2025-10-03 | 0.68 | $0.68 | 2350 |
| 2025-10-02 | 0.67 | $0.65 | 3000 |
| 2025-10-01 | 0.68 | $0.71 | — |
| 2025-09-30 | 0.67 | $0.71 | — |
| 2025-09-29 | 0.66 | $0.71 | 1800 |
| 2025-09-26 | 0.64 | $0.69 | 2000 |
| 2025-09-25 | 0.63 | $0.64 | — |
| 2025-09-24 | 0.64 | $0.64 | 15499 |
| 2025-09-23 | 0.64 | $0.61 | 151 |
| 2025-09-22 | 0.66 | $0.62 | 2113 |
| 2025-09-19 | 0.67 | $0.69 | 913 |
| 2025-09-18 | 0.67 | $0.65 | 100 |
| 2025-09-17 | 0.68 | $0.66 | 400 |
| 2025-09-16 | 0.68 | $0.61 | 2000 |
| 2025-09-15 | 0.71 | $0.70 | — |
| 2025-09-12 | 0.71 | $0.70 | 501 |
| 2025-09-11 | 0.71 | $0.70 | 1000 |
| 2025-09-10 | 0.71 | $0.65 | 1536 |
| 2025-09-09 | 0.73 | $0.72 | — |
| 2025-09-08 | 0.73 | $0.72 | — |
| 2025-09-05 | 0.72 | $0.72 | — |
| 2025-09-04 | 0.72 | $0.72 | — |
| 2025-09-03 | 0.72 | $0.72 | — |
| 2025-09-02 | 0.71 | $0.72 | 2000 |
| 2025-08-29 | 0.70 | $0.72 | — |
| 2025-08-28 | 0.70 | $0.72 | 300 |
| 2025-08-27 | 0.69 | $0.71 | — |
| 2025-08-26 | 0.68 | $0.71 | 1515 |
| 2025-08-25 | 0.67 | $0.70 | 1620 |
| 2025-08-22 | 0.66 | $0.66 | 2000 |
| 2025-08-21 | 0.66 | $0.66 | 2000 |
| 2025-08-20 | 0.66 | $0.60 | 2000 |
| 2025-08-19 | 0.68 | $0.69 | 2000 |
| 2025-08-18 | 0.67 | $0.69 | 21711 |
| 2025-08-15 | 0.67 | $0.71 | 34907 |
| 2025-08-14 | 0.66 | $0.66 | — |
| 2025-08-13 | 0.66 | $0.66 | 660 |
| 2025-08-12 | 0.66 | $0.66 | — |
| 2025-08-11 | 0.66 | $0.66 | 500 |
| 2025-08-08 | 0.67 | $0.66 | 700 |
| 2025-08-07 | 0.67 | $0.68 | — |
| 2025-08-06 | 0.67 | $0.68 | — |
| 2025-08-05 | 0.67 | $0.68 | 1100 |
| 2025-08-04 | 0.67 | $0.66 | — |
| 2025-08-01 | 0.67 | $0.66 | 200 |
| 2025-07-31 | 0.68 | $0.66 | 1500 |
| 2025-07-30 | 0.68 | $0.70 | — |
| 2025-07-29 | 0.68 | $0.70 | — |
| 2025-07-28 | 0.68 | $0.70 | 1000 |
| 2025-07-25 | 0.67 | $0.70 | 1000 |
| 2025-07-24 | 0.67 | $0.69 | 890 |
| 2025-07-23 | 0.67 | $0.67 | — |
| 2025-07-22 | 0.67 | $0.67 | — |
| 2025-07-21 | 0.67 | $0.67 | 5620 |
| 2025-07-18 | 0.68 | $0.67 | 24916 |
| 2025-07-17 | 0.69 | $0.68 | 1000 |
| 2025-07-16 | 0.69 | $0.68 | 1000 |
| 2025-07-15 | 0.70 | $0.68 | 1325 |
| 2025-07-14 | 0.71 | $0.69 | 2512 |
| 2025-07-11 | 0.72 | $0.72 | 13410 |
| 2025-07-10 | 0.72 | $0.70 | — |
| 2025-07-09 | 0.73 | $0.70 | 120 |
| 2025-07-08 | 0.74 | $0.70 | 1405 |
| 2025-07-07 | 0.75 | $0.74 | 525 |
| 2025-07-03 | 0.75 | $0.73 | 275 |
| 2025-07-02 | 0.75 | $0.74 | 1000 |
| 2025-07-01 | 0.75 | $0.73 | 500 |
| 2025-06-30 | 0.75 | $0.76 | 1000 |
| 2025-06-27 | 0.75 | $0.76 | 21100 |
| 2025-06-26 | 0.74 | $0.76 | 28270 |
| 2025-06-25 | 0.73 | $0.75 | — |
| 2025-06-24 | 0.73 | $0.75 | 2000 |
| 2025-06-23 | 0.72 | $0.72 | — |
| 2025-06-20 | 0.72 | $0.72 | — |
| 2025-06-18 | 0.72 | $0.72 | — |
| 2025-06-17 | 0.72 | $0.72 | 6907 |
| 2025-06-16 | 0.72 | $0.73 | 300 |
| 2025-06-13 | 0.72 | $0.69 | 1400 |
| 2025-06-12 | 0.73 | $0.69 | 611 |
| 2025-06-11 | 0.74 | $0.70 | 3165 |
| 2025-06-10 | 0.74 | $0.71 | — |
| 2025-06-09 | 0.75 | $0.71 | 600 |
| 2025-06-06 | 0.76 | $0.75 | 1600 |
| 2025-06-05 | 0.76 | $0.75 | — |
| 2025-06-04 | 0.76 | $0.75 | 300 |
| 2025-06-03 | 0.76 | $0.78 | 2522 |
| 2025-06-02 | 0.75 | $0.75 | 100 |
| 2025-05-30 | 0.74 | $0.76 | 10135 |
| 2025-05-29 | 0.73 | $0.73 | 8400 |
| 2025-05-28 | 0.72 | $0.76 | — |
| 2025-05-27 | 0.71 | $0.76 | 21000 |
| 2025-05-23 | 0.69 | $0.68 | — |
| 2025-05-22 | 0.69 | $0.68 | 7100 |
| 2025-05-21 | 0.70 | $0.73 | 6000 |
| 2025-05-20 | 0.69 | $0.69 | 3525 |
| 2025-05-19 | 0.69 | $0.62 | 8920 |
| 2025-05-16 | 0.71 | $0.70 | 5200 |
| 2025-05-15 | 0.71 | $0.74 | 824 |
| 2025-05-14 | 0.70 | $0.71 | — |
| 2025-05-13 | 0.69 | $0.71 | 402 |
| 2025-05-12 | 0.69 | $0.72 | 100 |
| 2025-05-09 | 0.68 | $0.71 | 900 |
| 2025-05-08 | 0.67 | $0.68 | 3506 |
| 2025-05-07 | 0.67 | $0.69 | 18770 |
| 2025-05-06 | 0.67 | $0.71 | — |
| 2025-05-05 | 0.66 | $0.71 | 20550 |
| 2025-05-02 | 0.65 | $0.62 | — |
| 2025-05-01 | 0.67 | $0.62 | 200 |
| 2025-04-30 | 0.69 | $0.71 | — |
| 2025-04-29 | 0.69 | $0.71 | 500 |
| 2025-04-28 | 0.69 | $0.72 | 2000 |
| 2025-04-25 | 0.68 | $0.69 | 500 |
| 2025-04-24 | 0.69 | $0.68 | — |
| 2025-04-23 | 0.69 | $0.68 | — |
| 2025-04-22 | 0.70 | $0.68 | — |
| 2025-04-21 | 0.71 | $0.68 | 131 |
| 2025-04-17 | 0.73 | $0.76 | — |
| 2025-04-16 | 0.72 | $0.76 | 221 |
| 2025-04-15 | 0.71 | $0.71 | 3959 |
| 2025-04-14 | 0.72 | $0.74 | 3000 |
| 2025-04-11 | 0.71 | $0.74 | 1000 |
| 2025-04-10 | 0.71 | $0.74 | 628 |
| 2025-04-09 | 0.71 | $0.71 | 5200 |
| 2025-04-08 | 0.72 | $0.71 | 11255 |
| 2025-04-07 | 0.73 | $0.68 | — |
| 2025-04-04 | 0.75 | $0.68 | 4566 |
| 2025-04-03 | 0.78 | $0.76 | — |
| 2025-04-02 | 0.79 | $0.76 | — |
| 2025-04-01 | 0.80 | $0.76 | 1000 |
| 2025-03-31 | 0.81 | $0.76 | 25559 |
| 2025-03-28 | 0.83 | $0.83 | 1000 |
| 2025-03-27 | 0.83 | $0.83 | 1000 |
| 2025-03-26 | 0.82 | $0.83 | 1000 |
| 2025-03-25 | 0.82 | $0.83 | 1450 |
| 2025-03-24 | 0.81 | $0.79 | 10227 |
| 2025-03-21 | 0.81 | $0.82 | 100 |
| 2025-03-20 | 0.81 | $0.82 | 100 |
| 2025-03-19 | 0.80 | $0.83 | 1400 |
| 2025-03-18 | 0.79 | $0.82 | 230 |
| 2025-03-17 | 0.78 | $0.80 | 5400 |
| 2025-03-14 | 0.78 | $0.82 | 6015 |
| 2025-03-13 | 0.76 | $0.77 | 500 |
| 2025-03-12 | 0.76 | $0.77 | 5000 |
| 2025-03-11 | 0.76 | $0.73 | 1004 |
| 2025-03-10 | 0.77 | $0.76 | 320 |
| 2025-03-07 | 0.78 | $0.74 | 101 |
| 2025-03-06 | 0.79 | $0.75 | 1000 |
| 2025-03-05 | 0.80 | $0.77 | 500 |
| 2025-03-04 | 0.81 | $0.77 | 800 |
| 2025-03-03 | 0.82 | $0.78 | 1500 |
| 2025-02-28 | 0.83 | $0.80 | — |
| 2025-02-27 | 0.83 | $0.80 | 11933 |
| 2025-02-26 | 0.84 | $0.82 | 500 |
| 2025-02-25 | 0.84 | $0.82 | 500 |
| 2025-02-24 | 0.84 | $0.82 | 1200 |
| 2025-02-21 | 0.83 | $0.84 | 1000 |
| 2025-02-20 | 0.82 | $0.82 | — |
| 2025-02-19 | 0.82 | $0.82 | 600 |
| 2025-02-18 | 0.81 | $0.81 | 600 |
| 2025-02-14 | 0.80 | $0.83 | 2273 |
| 2025-02-13 | 0.79 | $0.80 | 1000 |
| 2025-02-12 | 0.78 | $0.80 | 8995 |
| 2025-02-11 | 0.77 | $0.82 | 1200 |
| 2025-02-10 | 0.75 | $0.80 | 2800 |
| 2025-02-07 | 0.73 | $0.83 | 5127 |
| 2025-02-06 | 0.70 | $0.73 | 1499 |
| 2025-02-05 | 0.70 | $0.72 | 900 |
| 2025-02-04 | 0.70 | $0.72 | 900 |
| 2025-02-03 | 0.69 | $0.69 | 2000 |
| 2025-01-31 | 0.70 | $0.69 | — |
| 2025-01-30 | 0.71 | $0.69 | 1700 |
| 2025-01-29 | 0.72 | $0.69 | 500 |
| 2025-01-28 | 0.73 | $0.75 | 1000 |
| 2025-01-27 | 0.73 | $0.75 | 3002 |
| 2025-01-24 | 0.73 | $0.74 | 2200 |
| 2025-01-23 | 0.73 | $0.75 | 1400 |
| 2025-01-22 | 0.73 | $0.77 | 1400 |
| 2025-01-21 | 0.72 | $0.77 | 650 |
| 2025-01-17 | 0.71 | $0.71 | 300 |
| 2025-01-16 | 0.72 | $0.70 | — |
| 2025-01-15 | 0.74 | $0.70 | 3419 |
| 2025-01-14 | 0.75 | $0.69 | 5000 |
| 2025-01-13 | 0.78 | $0.69 | 15650 |
| 2025-01-10 | 0.81 | $0.81 | — |
| 2025-01-08 | 0.81 | $0.81 | 2075 |
| 2025-01-07 | 0.81 | $0.82 | 1200 |
| 2025-01-06 | 0.81 | $0.83 | 1800 |
| 2025-01-03 | 0.81 | $0.83 | 1500 |
| 2025-01-02 | 0.80 | $0.81 | 1000 |
| 2024-12-31 | 0.80 | $0.81 | 23960 |
| 2024-12-30 | 0.80 | $0.83 | 13460 |
| 2024-12-27 | 0.79 | $0.81 | 8000 |
| 2024-12-26 | 0.79 | $0.80 | 3301 |
| 2024-12-24 | 0.79 | $0.80 | — |
| 2024-12-23 | 0.80 | $0.80 | 3905 |
| 2024-12-20 | 0.80 | $0.78 | 5117 |
| 2024-12-19 | 0.81 | $0.82 | 15558 |
| 2024-12-18 | 0.81 | $0.79 | 4250 |
| 2024-12-17 | 0.82 | $0.82 | 590 |
| 2024-12-16 | 0.82 | $0.81 | 2001 |
| 2024-12-13 | 0.83 | $0.83 | 8700 |
| 2024-12-12 | 0.83 | $0.82 | 2500 |
| 2024-12-11 | 0.84 | $0.84 | 8700 |
| 2024-12-10 | 0.84 | $0.85 | 27400 |
| 2024-12-09 | 0.84 | $0.83 | — |
| 2024-12-06 | 0.85 | $0.83 | 4800 |
| 2024-12-05 | 0.85 | $0.83 | 402 |
| 2024-12-04 | 0.86 | $0.84 | 20000 |
| 2024-12-03 | 0.87 | $0.86 | 279 |
| 2024-12-02 | 0.87 | $0.85 | — |
| 2024-11-29 | 0.88 | $0.85 | 2000 |
| 2024-11-27 | 0.88 | $0.85 | 2000 |
| 2024-11-26 | 0.89 | $0.91 | 5075 |
| 2024-11-25 | 0.88 | $0.90 | 100 |
| 2024-11-22 | 0.88 | $0.88 | 2000 |
| 2024-11-21 | 0.87 | $0.88 | 7048 |
| 2024-11-20 | 0.87 | $0.93 | 35396 |
| 2024-11-19 | 0.85 | $0.86 | 600 |
| 2024-11-18 | 0.84 | $0.86 | — |
| 2024-11-15 | 0.84 | $0.86 | — |
| 2024-11-14 | 0.84 | $0.86 | — |
| 2024-11-13 | 0.83 | $0.86 | — |
| 2024-11-12 | 0.82 | $0.86 | 1000 |
| 2024-11-11 | 0.82 | $0.86 | 600 |
| 2024-11-08 | 0.81 | $0.82 | 600 |
| 2024-11-07 | 0.82 | $0.82 | 600 |
| 2024-11-06 | 0.82 | $0.87 | 625 |
| 2024-11-05 | 0.82 | $0.81 | 600 |
| 2024-11-04 | 0.83 | $0.81 | 600 |
| 2024-11-01 | 0.84 | $0.79 | 12600 |
| 2024-10-31 | 0.87 | $0.86 | 2400 |
| 2024-10-30 | 0.87 | $0.86 | 68401 |
| 2024-10-29 | 0.88 | $0.87 | — |
| 2024-10-28 | 0.89 | $0.87 | — |
| 2024-10-25 | 0.90 | $0.87 | — |
| 2024-10-24 | 0.91 | $0.87 | 101 |
| 2024-10-23 | 0.92 | $0.88 | 500 |
| 2024-10-22 | 0.94 | $0.89 | — |
| 2024-10-21 | 0.95 | $0.89 | 2150 |
| 2024-10-18 | 0.97 | $0.93 | 1000 |
| 2024-10-17 | 0.98 | $0.99 | — |
| 2024-10-16 | 0.98 | $0.99 | — |
| 2024-10-15 | 0.97 | $0.99 | 500 |
| 2024-10-14 | 0.95 | $0.86 | 10300 |
| 2024-10-11 | 0.98 | $0.96 | 3034 |
| 2024-10-10 | 0.98 | $1.00 | 2200 |
| 2024-10-09 | 0.96 | $0.96 | — |
| 2024-10-08 | 0.96 | $0.96 | 432 |
| 2024-10-07 | 0.95 | $0.91 | 3248 |
| 2024-10-04 | 0.96 | $0.95 | 8100 |
| 2024-10-03 | 0.95 | $0.94 | 3551 |
| 2024-10-02 | 0.95 | $0.93 | 600 |
| 2024-10-01 | 0.95 | $0.93 | 800 |
| 2024-09-30 | 0.94 | $0.93 | 2250 |
| 2024-09-27 | 0.94 | $0.96 | 5000 |
| 2024-09-26 | 0.92 | $0.97 | 1375 |
| 2024-09-25 | 0.90 | $1.00 | 19395 |
| 2024-09-24 | 0.87 | $0.90 | 135 |
| 2024-09-23 | 0.86 | $0.87 | 5515 |
| 2024-09-20 | 0.85 | $0.88 | — |
| 2024-09-19 | 0.84 | $0.88 | 1500 |
| 2024-09-18 | 0.83 | $0.82 | 2854 |
| 2024-09-17 | 0.84 | $0.88 | 4628 |
| 2024-09-16 | 0.83 | $0.86 | 1000 |
| 2024-09-13 | 0.82 | $0.83 | — |
| 2024-09-12 | 0.82 | $0.83 | 1000 |
| 2024-09-11 | 0.82 | $0.86 | 6100 |
| 2024-09-10 | 0.82 | $0.80 | — |
| 2024-09-09 | 0.82 | $0.80 | 200 |
| 2024-09-06 | 0.84 | $0.80 | 4100 |
| 2024-09-05 | 0.85 | $0.84 | — |
| 2024-09-04 | 0.85 | $0.84 | — |
| 2024-09-03 | 0.86 | $0.84 | 500 |
| 2024-08-30 | 0.87 | $0.87 | — |
| 2024-08-29 | 0.87 | $0.87 | 32441 |
| 2024-08-28 | 0.86 | $0.77 | 200 |
| 2024-08-27 | 0.89 | $0.90 | — |
| 2024-08-26 | 0.89 | $0.90 | — |
| 2024-08-23 | 0.89 | $0.90 | 5240 |
| 2024-08-22 | 0.88 | $0.88 | — |
| 2024-08-21 | 0.88 | $0.88 | — |
| 2024-08-20 | 0.88 | $0.88 | 3966 |
| 2024-08-19 | 0.88 | $0.89 | 1005 |
| 2024-08-16 | 0.88 | $0.84 | 6000 |
| 2024-08-15 | 0.89 | $0.89 | — |
| 2024-08-14 | 0.89 | $0.89 | — |
| 2024-08-13 | 0.89 | $0.89 | — |
| 2024-08-12 | 0.88 | $0.89 | — |
| 2024-08-09 | 0.88 | $0.89 | 4402 |
| 2024-08-08 | 0.88 | $0.89 | 1220 |
| 2024-08-07 | 0.87 | $0.89 | 7200 |
| 2024-08-06 | 0.86 | $0.84 | — |
| 2024-08-05 | 0.87 | $0.84 | — |
| 2024-08-02 | 0.88 | $0.84 | 400 |
| 2024-08-01 | 0.90 | $0.89 | 4100 |
| 2024-07-31 | 0.89 | $0.89 | 2000 |
| 2024-07-30 | 0.89 | $0.90 | — |
| 2024-07-29 | 0.89 | $0.90 | — |
| 2024-07-26 | 0.88 | $0.90 | 200 |
| 2024-07-25 | 0.87 | $0.88 | — |
| 2024-07-24 | 0.87 | $0.88 | — |
| 2024-07-23 | 0.87 | $0.88 | 380 |
| 2024-07-22 | 0.87 | $0.87 | — |
| 2024-07-19 | 0.87 | $0.87 | 1520 |
| 2024-07-18 | 0.87 | $0.88 | — |
| 2024-07-17 | 0.86 | $0.88 | 29640 |
| 2024-07-16 | 0.86 | $0.84 | — |
| 2024-07-15 | 0.86 | $0.84 | — |
| 2024-07-12 | 0.87 | $0.84 | 3210 |
| 2024-07-11 | 0.88 | $0.85 | 4700 |
| 2024-07-10 | 0.89 | $0.89 | — |
| 2024-07-09 | 0.88 | $0.89 | — |
| 2024-07-08 | 0.88 | $0.89 | 625 |
| 2024-07-05 | 0.87 | $0.89 | 2010 |
| 2024-07-03 | 0.87 | $0.86 | — |
| 2024-07-02 | 0.87 | $0.86 | — |
| 2024-07-01 | 0.87 | $0.86 | 200 |
| 2024-06-28 | 0.87 | $0.89 | 2200 |
| 2024-06-27 | 0.86 | $0.86 | — |
| 2024-06-26 | 0.86 | $0.86 | — |
| 2024-06-25 | 0.86 | $0.86 | 1600 |
| 2024-06-24 | 0.86 | $0.89 | 2150 |
| 2024-06-21 | 0.85 | $0.86 | — |
| 2024-06-20 | 0.85 | $0.86 | 145 |
| 2024-06-18 | 0.85 | $0.83 | 516 |
| 2024-06-17 | 0.86 | $0.88 | 16162 |
| 2024-06-14 | 0.85 | $0.84 | — |
| 2024-06-13 | 0.86 | $0.84 | 2400 |
| 2024-06-12 | 0.87 | $0.89 | 2500 |
| 2024-06-11 | 0.86 | $0.85 | — |
| 2024-06-10 | 0.87 | $0.85 | — |
| 2024-06-07 | 0.87 | $0.85 | — |
| 2024-06-06 | 0.88 | $0.85 | 1544 |
| 2024-06-05 | 0.89 | $0.89 | — |
| 2024-06-04 | 0.89 | $0.89 | — |
| 2024-06-03 | 0.88 | $0.89 | — |
| 2024-05-31 | 0.88 | $0.89 | 19970 |
| 2024-05-30 | 0.88 | $0.88 | — |
| 2024-05-29 | 0.88 | $0.88 | — |
| 2024-05-28 | 0.88 | $0.88 | — |
| 2024-05-24 | 0.88 | $0.88 | — |
| 2024-05-23 | 0.88 | $0.88 | — |
| 2024-05-22 | 0.88 | $0.88 | — |
| 2024-05-21 | 0.88 | $0.88 | — |
| 2024-05-20 | 0.88 | $0.88 | — |
| 2024-05-17 | 0.88 | $0.88 | 300 |
| 2024-05-16 | 0.88 | $0.88 | 40200 |
| 2024-05-15 | 0.88 | $0.91 | 3700 |
| 2024-05-14 | 0.88 | $0.88 | 300 |
| 2024-05-13 | 0.88 | $0.89 | — |
| 2024-05-10 | 0.88 | $0.89 | 590 |
| 2024-05-09 | 0.88 | $0.89 | — |
| 2024-05-08 | 0.87 | $0.89 | 295 |
| 2024-05-07 | 0.87 | $0.87 | 175 |
| 2024-05-06 | 0.88 | $0.88 | — |
| 2024-05-03 | 0.88 | $0.88 | — |
| 2024-05-02 | 0.88 | $0.88 | 1600 |
| 2024-05-01 | 0.89 | $0.89 | — |
| 2024-04-30 | 0.89 | $0.89 | — |
| 2024-04-29 | 0.89 | $0.89 | 412 |
| 2024-04-26 | 0.90 | $0.89 | 3000 |
| 2024-04-25 | 0.91 | $0.92 | — |
| 2024-04-24 | 0.90 | $0.92 | — |
| 2024-04-23 | 0.90 | $0.92 | — |
| 2024-04-22 | 0.90 | $0.92 | — |
| 2024-04-19 | 0.90 | $0.92 | 2017 |
| 2024-04-18 | 0.89 | $0.90 | 811 |
| 2024-04-17 | 0.90 | $0.89 | — |
| 2024-04-16 | 0.91 | $0.89 | — |
| 2024-04-15 | 0.92 | $0.89 | 916 |
| 2024-04-12 | 0.93 | $0.93 | 633 |
| 2024-04-11 | 0.94 | $0.89 | 10000 |
| 2024-04-10 | 0.96 | $0.97 | — |
| 2024-04-09 | 0.96 | $0.97 | — |
| 2024-04-08 | 0.96 | $0.97 | 2890 |
| 2024-04-05 | 0.96 | $0.95 | 100 |
| 2024-04-04 | 0.96 | $0.98 | 841 |
| 2024-04-03 | 0.96 | $0.98 | — |
| 2024-04-02 | 0.96 | $0.98 | — |
| 2024-04-01 | 0.96 | $0.98 | 1833 |
| 2024-03-28 | 0.96 | $1.00 | — |
| 2024-03-27 | 0.95 | $1.00 | 800 |
| 2024-03-26 | 0.94 | $1.03 | 7561 |
| 2024-03-25 | 0.92 | $0.89 | — |
| 2024-03-22 | 0.94 | $0.89 | 4005 |
| 2024-03-21 | 0.96 | $0.94 | 360 |
| 2024-03-20 | 0.97 | $0.89 | 6048 |
| 2024-03-19 | 1.01 | $0.99 | 7630 |
| 2024-03-18 | 1.02 | $1.02 | 1550 |
| 2024-03-15 | 1.02 | $1.02 | 7716 |
| 2024-03-14 | 1.02 | $1.03 | 200 |
| 2024-03-13 | 1.02 | $1.06 | 8268 |
| 2024-03-12 | 1.01 | $1.00 | — |
| 2024-03-11 | 1.01 | $1.00 | — |
| 2024-03-08 | 1.02 | $1.00 | 900 |
| 2024-03-07 | 1.03 | $1.04 | — |
| 2024-03-06 | 1.03 | $1.04 | — |
| 2024-03-05 | 1.03 | $1.04 | — |
| 2024-03-04 | 1.03 | $1.04 | 3751 |
| 2024-03-01 | 1.03 | $1.04 | 6367 |
| 2024-02-29 | 1.03 | $1.01 | 6105 |
| 2024-02-28 | 1.03 | $1.01 | 709 |
| 2024-02-27 | 1.04 | $1.05 | 15350 |
| 2024-02-26 | 1.04 | $1.04 | 2500 |
| 2024-02-23 | 1.04 | $1.01 | — |
| 2024-02-22 | 1.05 | $1.01 | 425 |
| 2024-02-21 | 1.06 | $1.01 | 18102 |
| 2024-02-20 | 1.08 | $1.06 | 5900 |
| 2024-02-16 | 1.08 | $1.01 | 602 |
| 2024-02-15 | 1.09 | $1.08 | — |
| 2024-02-14 | 1.09 | $1.08 | — |
| 2024-02-13 | 1.09 | $1.08 | 2934 |
| 2024-02-12 | 1.08 | $1.08 | 4400 |
| 2024-02-09 | 1.08 | $1.05 | 3400 |
| 2024-02-08 | 1.08 | $1.07 | — |
| 2024-02-07 | 1.07 | $1.07 | — |
| 2024-02-06 | 1.06 | $1.07 | 100 |
| 2024-02-05 | 1.05 | $1.02 | 5000 |
| 2024-02-02 | 1.05 | $1.12 | 2777 |
| 2024-02-01 | 1.02 | $1.05 | 990 |
| 2024-01-31 | 1.01 | $1.04 | — |
| 2024-01-30 | 0.99 | $1.04 | 22708 |
| 2024-01-29 | 0.97 | $1.02 | 2775 |
| 2024-01-26 | 0.95 | $0.98 | 10720 |
| 2024-01-25 | 0.95 | $0.92 | 19100 |
| 2024-01-24 | 0.95 | $1.00 | 5950 |
| 2024-01-23 | 0.93 | $0.93 | — |
| 2024-01-22 | 0.93 | $0.93 | — |
| 2024-01-19 | 0.93 | $0.93 | — |
| 2024-01-18 | 0.93 | $0.93 | 24100 |
| 2024-01-17 | 0.93 | $0.93 | — |
| 2024-01-16 | 0.93 | $0.93 | — |
| 2024-01-12 | 0.93 | $0.93 | 1000 |
| 2024-01-11 | 0.93 | $0.91 | 1000 |
| 2024-01-10 | 0.93 | $0.86 | — |
| 2024-01-09 | 0.95 | $0.86 | 4400 |
| 2024-01-08 | 0.98 | $0.86 | 514 |
| 2024-01-05 | 1.01 | $0.86 | 26750 |
| 2024-01-04 | 1.04 | $0.97 | 475 |
| 2024-01-03 | 1.05 | $0.98 | 3000 |
| 2024-01-02 | 1.05 | $1.05 | — |
| 2023-12-29 | 1.03 | $1.05 | 5372 |
| 2023-12-28 | 1.01 | $1.05 | 22094 |
| 2023-12-27 | 0.97 | $1.00 | 2265 |
| 2023-12-26 | 0.95 | $0.94 | 250 |
| 2023-12-22 | 0.94 | $0.93 | — |
| 2023-12-21 | 0.92 | $0.93 | 2560 |
| 2023-12-20 | 0.91 | $0.91 | 1600 |
| 2023-12-19 | 0.89 | $0.89 | 2000 |
| 2023-12-18 | 0.88 | $0.91 | 26550 |
| 2023-12-15 | 0.85 | $0.86 | — |
| 2023-12-14 | 0.84 | $0.86 | — |
| 2023-12-13 | 0.82 | $0.86 | 1100 |
| 2023-12-12 | 0.80 | $0.85 | 2310 |
| 2023-12-11 | 0.78 | $0.82 | 10000 |
| 2023-12-08 | 0.76 | $0.78 | — |
| 2023-12-07 | 0.75 | $0.78 | 1092 |
| 2023-12-06 | 0.74 | $0.78 | 47000 |
| 2023-12-05 | 0.72 | $0.79 | 8795 |
| 2023-12-04 | 0.70 | $0.71 | 22800 |
| 2023-12-01 | 0.69 | $0.74 | 28200 |
| 2023-11-30 | 0.68 | $0.74 | 294973 |
| 2023-11-29 | 0.67 | $0.68 | 57201 |
| 2023-11-28 | 0.67 | $0.67 | 79340 |
| 2023-11-27 | 0.67 | $0.68 | 73800 |
| 2023-11-24 | 0.67 | $0.65 | — |
| 2023-11-22 | 0.69 | $0.65 | 20045 |
| 2023-11-21 | 0.70 | $0.70 | 50400 |
| 2023-11-20 | 0.71 | $0.73 | 27005 |
| 2023-11-17 | 0.70 | $0.68 | 49796 |
| 2023-11-16 | 0.72 | $0.70 | 6481 |
| 2023-11-15 | 0.72 | $0.79 | 11570 |
| 2023-11-14 | 0.71 | $0.71 | 30100 |
| 2023-11-13 | 0.71 | $0.70 | 370 |
| 2023-11-10 | 0.71 | $0.71 | 79000 |
| 2023-11-09 | 0.72 | $0.67 | 25000 |
| 2023-11-08 | 0.74 | $0.72 | — |
| 2023-11-07 | 0.75 | $0.72 | 55934 |
| 2023-11-06 | 0.76 | $0.73 | 50000 |
| 2023-11-03 | 0.77 | $0.80 | 25300 |
| 2023-11-02 | 0.75 | $0.78 | 35850 |
| 2023-11-01 | 0.75 | $0.76 | 60000 |
| 2023-10-31 | 0.74 | $0.84 | 71500 |
| 2023-10-30 | 0.72 | $0.68 | 178222 |
| 2023-10-27 | 0.73 | $0.74 | 16005 |
| 2023-10-26 | 0.73 | $0.77 | 2000 |
| 2023-10-25 | 0.73 | $0.70 | 25000 |
| 2023-10-24 | 0.74 | $0.71 | 50568 |
| 2023-10-23 | 0.75 | $0.76 | — |
| 2023-10-20 | 0.76 | $0.76 | 1700 |
| 2023-10-19 | 0.76 | $0.73 | 23000 |
| 2023-10-18 | 0.77 | $0.71 | 106220 |
| 2023-10-17 | 0.79 | $0.85 | 20000 |
| 2023-10-16 | 0.77 | $0.79 | 551 |
| 2023-10-13 | 0.77 | $0.79 | 520 |
| 2023-10-12 | 0.76 | $0.75 | 25000 |
| 2023-10-11 | 0.76 | $0.75 | 22000 |
| 2023-10-10 | 0.77 | $0.74 | — |
| 2023-10-09 | 0.78 | $0.74 | — |
| 2023-10-06 | 0.79 | $0.74 | — |
| 2023-10-05 | 0.81 | $0.74 | 25700 |
| 2023-10-04 | 0.83 | $0.82 | — |
| 2023-10-03 | 0.83 | $0.82 | — |
| 2023-10-02 | 0.83 | $0.82 | — |
| 2023-09-29 | 0.82 | $0.82 | 1120 |
| 2023-09-28 | 0.82 | $0.83 | 700 |
| 2023-09-27 | 0.81 | $0.81 | 7501 |
| 2023-09-26 | 0.80 | $0.78 | 2635 |
| 2023-09-25 | 0.81 | $0.77 | 10001 |
| 2023-09-22 | 0.81 | $0.83 | — |
| 2023-09-21 | 0.80 | $0.83 | — |
| 2023-09-20 | 0.79 | $0.83 | 500 |
| 2023-09-19 | 0.77 | $0.82 | 1100 |
| 2023-09-18 | 0.75 | $0.78 | 1000 |
| 2023-09-15 | 0.75 | $0.78 | 89050 |
| 2023-09-14 | 0.74 | $0.76 | 23700 |
| 2023-09-13 | 0.73 | $0.75 | 20100 |
| 2023-09-12 | 0.73 | $0.77 | 18001 |
| 2023-09-11 | 0.71 | $0.73 | 122829 |
| 2023-09-08 | 0.71 | $0.64 | 156554 |
| 2023-09-07 | 0.74 | $0.63 | 190700 |
| 2023-09-06 | 0.78 | $0.73 | 52850 |
| 2023-09-05 | 0.79 | $0.74 | 86087 |
| 2023-09-01 | 0.80 | $0.83 | 32010 |
| 2023-08-31 | 0.79 | $0.92 | 76555 |
| 2023-08-30 | 0.75 | $0.80 | 6200 |
| 2023-08-29 | 0.73 | $0.77 | 18700 |
| 2023-08-28 | 0.72 | $0.77 | 12750 |
| 2023-08-25 | 0.70 | $0.69 | 8600 |
| 2023-08-24 | 0.71 | $0.70 | 16548 |
| 2023-08-23 | 0.72 | $0.67 | 4000 |
| 2023-08-22 | 0.74 | $0.70 | — |
| 2023-08-21 | 0.75 | $0.70 | 372 |
| 2023-08-18 | 0.77 | $0.74 | 12000 |
| 2023-08-17 | 0.78 | $0.81 | — |
| 2023-08-16 | 0.77 | $0.81 | 25400 |
| 2023-08-15 | 0.76 | $0.84 | 28600 |
| 2023-08-14 | 0.74 | $0.82 | 5622 |
| 2023-08-11 | 0.71 | $0.78 | 7600 |
| 2023-08-10 | 0.70 | $0.68 | 1000 |
| 2023-08-09 | 0.71 | $0.72 | 13000 |
| 2023-08-08 | 0.71 | $0.66 | 23925 |
| 2023-08-07 | 0.74 | $0.68 | 110707 |
| 2023-08-04 | 0.76 | $0.69 | 57015 |
| 2023-08-03 | 0.78 | $0.71 | 106120 |
| 2023-08-02 | 0.80 | $0.76 | 15810 |
| 2023-08-01 | 0.81 | $0.77 | 43960 |
| 2023-07-31 | 0.82 | $0.85 | 36632 |
| 2023-07-28 | 0.81 | $0.83 | 12257 |
| 2023-07-27 | 0.79 | $0.76 | 5000 |
| 2023-07-26 | 0.80 | $0.79 | 3625 |
| 2023-07-25 | 0.80 | $0.80 | 2460 |
| 2023-07-24 | 0.79 | $0.75 | 43800 |
| 2023-07-21 | 0.80 | $0.78 | — |
| 2023-07-20 | 0.80 | $0.78 | 25500 |
| 2023-07-19 | 0.80 | $0.72 | 18600 |
| 2023-07-18 | 0.82 | $0.73 | 73237 |
| 2023-07-17 | 0.84 | $0.84 | 29363 |
| 2023-07-14 | 0.83 | $0.81 | — |
| 2023-07-13 | 0.82 | $0.81 | 388 |
| 2023-07-12 | 0.81 | $0.78 | — |
| 2023-07-11 | 0.81 | $0.78 | — |
| 2023-07-10 | 0.80 | $0.78 | — |
| 2023-07-07 | 0.79 | $0.78 | 14834 |
| 2023-07-06 | 0.78 | $0.79 | 4473 |
| 2023-07-05 | 0.77 | $0.77 | 2815 |
| 2023-07-03 | 0.75 | $0.80 | 1047 |
| 2023-06-30 | 0.73 | $1.00 | 40100 |
| 2023-06-29 | 0.63 | $0.68 | 11100 |
| 2023-06-28 | 0.61 | $0.65 | 200 |
| 2023-06-27 | 0.60 | $0.62 | 4025 |
| 2023-06-26 | 0.60 | $0.60 | 95519 |
| 2023-06-23 | 0.60 | $0.60 | 129300 |
| 2023-06-22 | 0.60 | $0.57 | 28742 |
| 2023-06-21 | 0.62 | $0.57 | 137000 |
| 2023-06-20 | 0.63 | $0.60 | 255704 |
| 2023-06-16 | 0.64 | $0.71 | 4702 |
| 2023-06-15 | 0.62 | $0.64 | — |
| 2023-06-14 | 0.62 | $0.64 | 4304 |
| 2023-06-13 | 0.62 | $0.64 | 1000 |
| 2023-06-12 | 0.62 | $0.62 | 736 |
| 2023-06-09 | 0.62 | $0.62 | 2171 |
| 2023-06-08 | 0.62 | $0.64 | 4600 |
| 2023-06-07 | 0.62 | $0.63 | 1218 |
| 2023-06-06 | 0.62 | $0.64 | — |
| 2023-06-05 | 0.62 | $0.64 | — |
| 2023-06-02 | 0.62 | $0.64 | 12000 |
| 2023-06-01 | 0.62 | $0.64 | — |
| 2023-05-31 | 0.63 | $0.64 | — |
| 2023-05-30 | 0.63 | $0.64 | 5438 |
| 2023-05-26 | 0.63 | $0.64 | 4400 |
| 2023-05-25 | 0.64 | $0.63 | — |
| 2023-05-24 | 0.65 | $0.63 | 10005 |
| 2023-05-23 | 0.66 | $0.66 | 1749 |
| 2023-05-22 | 0.67 | $0.66 | — |
| 2023-05-19 | 0.67 | $0.66 | — |
| 2023-05-18 | 0.68 | $0.66 | 1250 |
| 2023-05-17 | 0.70 | $0.64 | 59512 |
| 2023-05-16 | 0.72 | $0.79 | — |
| 2023-05-15 | 0.70 | $0.79 | 1454 |
| 2023-05-12 | 0.67 | $0.80 | 99020 |
| 2023-05-11 | 0.64 | $0.64 | 1030 |
| 2023-05-10 | 0.65 | $0.66 | — |
| 2023-05-09 | 0.67 | $0.66 | 10050 |
| 2023-05-08 | 0.68 | $0.66 | 20086 |
| 2023-05-05 | 0.70 | $0.67 | 20664 |
| 2023-05-04 | 0.71 | $0.70 | — |
| 2023-05-03 | 0.73 | $0.70 | 2500 |
| 2023-05-02 | 0.74 | $0.70 | 53015 |
| 2023-05-01 | 0.77 | $0.74 | 2300 |
| 2023-04-28 | 0.78 | $0.75 | 2220 |
| 2023-04-27 | 0.80 | $0.76 | — |
| 2023-04-26 | 0.81 | $0.76 | 4950 |
| 2023-04-25 | 0.83 | $0.74 | 5790 |
| 2023-04-24 | 0.86 | $0.80 | 4200 |
| 2023-04-21 | 0.88 | $0.77 | 15959 |
| 2023-04-20 | 0.91 | $0.85 | 12050 |
| 2023-04-19 | 0.93 | $0.91 | — |
| 2023-04-18 | 0.92 | $0.91 | 810 |
| 2023-04-17 | 0.91 | $0.90 | 6360 |
| 2023-04-14 | 0.91 | $0.90 | 1050 |
| 2023-04-13 | 0.90 | $0.92 | 2100 |
| 2023-04-12 | 0.88 | $0.91 | 1600 |
| 2023-04-11 | 0.87 | $0.88 | 1300 |
| 2023-04-10 | 0.85 | $0.88 | 4750 |
| 2023-04-06 | 0.84 | $0.88 | — |
| 2023-04-05 | 0.82 | $0.88 | — |
| 2023-04-04 | 0.80 | $0.88 | 8320 |
| 2023-04-03 | 0.77 | $0.87 | 3112 |
| 2023-03-31 | 0.74 | $0.84 | 10100 |
| 2023-03-30 | 0.71 | $0.71 | — |
| 2023-03-29 | 0.72 | $0.71 | 500 |
| 2023-03-28 | 0.74 | $0.77 | 47900 |
| 2023-03-27 | 0.73 | $0.70 | 5200 |
| 2023-03-24 | 0.75 | $0.74 | — |
| 2023-03-23 | 0.76 | $0.74 | 11000 |
| 2023-03-22 | 0.78 | $0.75 | — |
| 2023-03-21 | 0.79 | $0.75 | 22511 |
| 2023-03-20 | 0.81 | $0.88 | 30525 |
| 2023-03-17 | 0.79 | $0.85 | 1300 |
| 2023-03-16 | 0.78 | $0.82 | 2200 |
| 2023-03-15 | 0.78 | $0.81 | 1400 |
| 2023-03-14 | 0.78 | $0.81 | 109350 |
| 2023-03-13 | 0.78 | $0.77 | 21306 |
| 2023-03-10 | 0.80 | $0.80 | — |
| 2023-03-09 | 0.81 | $0.80 | 12500 |
| 2023-03-08 | 0.82 | $0.80 | — |
| 2023-03-07 | 0.83 | $0.80 | 5200 |
| 2023-03-06 | 0.85 | $0.83 | 12745 |
| 2023-03-03 | 0.87 | $0.88 | 1748 |
| 2023-03-02 | 0.87 | $0.86 | 1005 |
| 2023-03-01 | 0.88 | $0.91 | 12798 |
| 2023-02-28 | 0.87 | $0.86 | 3000 |
| 2023-02-27 | 0.88 | $0.86 | — |
| 2023-02-24 | 0.90 | $0.86 | — |
| 2023-02-23 | 0.91 | $0.86 | 3282 |
| 2023-02-22 | 0.94 | $0.88 | 27000 |
| 2023-02-21 | 0.95 | $0.85 | 1441 |
| 2023-02-17 | 0.99 | $0.95 | 26777 |
| 2023-02-16 | 1.00 | $1.02 | — |
| 2023-02-15 | 0.98 | $1.02 | — |
| 2023-02-14 | 0.97 | $1.02 | 35395 |
| 2023-02-13 | 0.95 | $0.96 | — |
| 2023-02-10 | 0.95 | $0.96 | 26780 |
| 2023-02-09 | 0.95 | $0.94 | — |
| 2023-02-08 | 0.95 | $0.94 | 1400 |
| 2023-02-07 | 0.96 | $0.96 | 1101 |
| 2023-02-06 | 0.96 | $0.94 | 50010 |
| 2023-02-03 | 0.96 | $0.94 | 65000 |
| 2023-02-02 | 0.97 | $0.95 | 20000 |
| 2023-02-01 | 0.97 | $0.98 | 41035 |
| 2023-01-31 | 0.97 | $1.01 | 7800 |
| 2023-01-30 | 0.96 | $0.96 | 17200 |
| 2023-01-27 | 0.96 | $0.97 | 25101 |
| 2023-01-26 | 0.96 | $0.97 | 38150 |
| 2023-01-25 | 0.95 | $0.96 | — |
| 2023-01-24 | 0.95 | $0.96 | 1000 |
| 2023-01-23 | 0.95 | $0.95 | — |
| 2023-01-20 | 0.95 | $0.95 | 703 |
| 2023-01-19 | 0.96 | $0.95 | 18956 |
| 2023-01-18 | 0.96 | $0.95 | 18327 |
| 2023-01-17 | 0.97 | $0.96 | 48753 |
| 2023-01-13 | 0.97 | $1.02 | 2528 |
| 2023-01-12 | 0.96 | $1.02 | 97421 |
| 2023-01-11 | 0.94 | $0.97 | — |
| 2023-01-10 | 0.94 | $0.97 | — |
| 2023-01-09 | 0.94 | $0.97 | 11100 |
| 2023-01-06 | 0.93 | $0.97 | — |
| 2023-01-05 | 0.93 | $0.97 | 807 |
| 2023-01-04 | 0.93 | $1.00 | — |
| 2023-01-03 | 0.91 | $1.00 | — |
| 2022-12-30 | 0.90 | $1.00 | 30250 |
| 2022-12-29 | 0.88 | $0.86 | 7700 |
| 2022-12-28 | 0.91 | $0.86 | 39123 |
| 2022-12-27 | 0.94 | $0.88 | 19700 |
| 2022-12-23 | 0.97 | $0.90 | 85200 |
| 2022-12-22 | 1.01 | $0.96 | 21320 |
| 2022-12-21 | 1.03 | $0.98 | 11384 |
| 2022-12-20 | 1.05 | $0.98 | 46151 |
| 2022-12-19 | 1.08 | $1.00 | 7548 |
| 2022-12-16 | 1.11 | $1.04 | 1803 |
| 2022-12-15 | 1.13 | $1.07 | 1001 |
| 2022-12-14 | 1.14 | $1.06 | 653 |
| 2022-12-13 | 1.17 | $1.07 | 4457 |
| 2022-12-12 | 1.19 | $1.20 | 1000 |
| 2022-12-09 | 1.18 | $1.15 | — |
| 2022-12-08 | 1.18 | $1.15 | 100 |
| 2022-12-07 | 1.18 | $1.20 | 748 |
| 2022-12-06 | 1.16 | $1.16 | — |
| 2022-12-05 | 1.15 | $1.16 | 2569 |
| 2022-12-02 | 1.14 | $1.13 | 4000 |
| 2022-12-01 | 1.13 | $1.19 | — |
| 2022-11-30 | 1.11 | $1.19 | 15233 |
| 2022-11-29 | 1.08 | $1.00 | 480 |
| 2022-11-28 | 1.10 | $1.14 | 306 |
| 2022-11-25 | 1.08 | $1.15 | 5000 |
| 2022-11-23 | 1.06 | $1.03 | 10100 |
| 2022-11-22 | 1.06 | $1.00 | 12500 |
| 2022-11-21 | 1.08 | $1.10 | 28005 |
| 2022-11-18 | 1.07 | $1.01 | 4530 |
| 2022-11-17 | 1.09 | $1.05 | 1350 |
| 2022-11-16 | 1.10 | $1.10 | 14932 |
| 2022-11-15 | 1.09 | $1.10 | 6762 |
| 2022-11-14 | 1.08 | $1.10 | 1665 |
| 2022-11-11 | 1.07 | $1.14 | 4691 |
| 2022-11-10 | 1.05 | $1.13 | 1673 |
| 2022-11-09 | 1.02 | $1.03 | — |
| 2022-11-08 | 1.02 | $1.03 | — |
| 2022-11-07 | 1.02 | $1.03 | 2700 |
| 2022-11-04 | 1.02 | $1.00 | — |
| 2022-11-03 | 1.03 | $1.00 | — |
| 2022-11-02 | 1.04 | $1.00 | 6585 |
| 2022-11-01 | 1.06 | $1.00 | 5746 |
| 2022-10-31 | 1.08 | $1.00 | 12725 |
| 2022-10-28 | 1.10 | $1.17 | 200 |
| 2022-10-27 | 1.07 | $1.15 | 77041 |
| 2022-10-26 | 1.05 | $1.12 | 1992 |
| 2022-10-25 | 1.03 | $1.02 | 3904 |
| 2022-10-24 | 1.03 | $1.17 | 8988 |
| 2022-10-21 | 0.99 | $1.01 | 13424 |
| 2022-10-20 | 1.00 | $1.07 | 300 |
| 2022-10-19 | 0.98 | $1.07 | 28646 |
| 2022-10-18 | 0.97 | $0.92 | 13325 |
| 2022-10-17 | 1.00 | $1.00 | 1500 |
| 2022-10-14 | 1.01 | $1.00 | 17265 |
| 2022-10-13 | 1.03 | $1.02 | 62720 |
| 2022-10-12 | 1.04 | $1.20 | 3563 |
| 2022-10-11 | 1.00 | $1.17 | 11825 |
| 2022-10-10 | 0.97 | $0.95 | 11975 |
| 2022-10-07 | 1.00 | $1.07 | 3300 |
| 2022-10-06 | 1.00 | $1.05 | 3005 |
| 2022-10-05 | 1.00 | $1.05 | 5000 |
| 2022-10-04 | 1.01 | $1.09 | 343 |
| 2022-10-03 | 1.01 | $1.06 | 1254 |
| 2022-09-30 | 1.03 | $1.06 | 1361 |
| 2022-09-29 | 1.04 | $0.98 | 1438 |
| 2022-09-28 | 1.09 | $1.02 | 42440 |
| 2022-09-27 | 1.14 | $1.14 | 700 |
| 2022-09-26 | 1.16 | $1.16 | 55152 |
| 2022-09-23 | 1.19 | $1.12 | 8859 |
| 2022-09-22 | 1.23 | $1.15 | 38491 |
| 2022-09-21 | 1.27 | $1.22 | 918 |
| 2022-09-20 | 1.30 | $1.19 | — |
| 2022-09-19 | 1.35 | $1.19 | 3625 |
| 2022-09-16 | 1.40 | $1.30 | 1540 |
| 2022-09-15 | 1.44 | $1.47 | — |
| 2022-09-14 | 1.43 | $1.47 | 14827 |
| 2022-09-13 | 1.42 | $1.33 | 41600 |
| 2022-09-12 | 1.45 | $1.47 | 10250 |
| 2022-09-09 | 1.44 | $1.40 | 6400 |
| 2022-09-08 | 1.45 | $1.40 | 13000 |
| 2022-09-07 | 1.46 | $1.51 | 1000 |
| 2022-09-06 | 1.44 | $1.41 | 650 |
| 2022-09-02 | 1.45 | $1.42 | 400 |
| 2022-09-01 | 1.45 | $1.40 | 1610 |
| 2022-08-31 | 1.47 | $1.39 | 705 |
| 2022-08-30 | 1.49 | $1.43 | 2000 |
| 2022-08-29 | 1.49 | $1.55 | 3800 |
| 2022-08-26 | 1.47 | $1.52 | 24850 |
| 2022-08-25 | 1.44 | $1.50 | 8040 |
| 2022-08-24 | 1.42 | $1.49 | 14800 |
| 2022-08-23 | 1.39 | $1.46 | 11225 |
| 2022-08-22 | 1.37 | $1.39 | 1000 |
| 2022-08-19 | 1.36 | $1.31 | 19410 |
| 2022-08-18 | 1.38 | $1.31 | 25314 |
| 2022-08-17 | 1.40 | $1.31 | 6142 |
| 2022-08-16 | 1.43 | $1.43 | 4000 |
| 2022-08-15 | 1.42 | $1.42 | — |
| 2022-08-12 | 1.42 | $1.42 | 4710 |
| 2022-08-11 | 1.41 | $1.48 | 1232 |
| 2022-08-10 | 1.38 | $1.42 | 5900 |
| 2022-08-09 | 1.37 | $1.40 | 2100 |
| 2022-08-08 | 1.36 | $1.32 | 4700 |
| 2022-08-05 | 1.37 | $1.35 | 13195 |
| 2022-08-04 | 1.37 | $1.43 | 10200 |
| 2022-08-03 | 1.35 | $1.31 | 645 |
| 2022-08-02 | 1.37 | $1.40 | 2591 |
| 2022-08-01 | 1.35 | $1.34 | 10085 |
| 2022-07-29 | 1.36 | $1.27 | 3498 |
| 2022-07-28 | 1.38 | $1.46 | 998 |
| 2022-07-27 | 1.35 | $1.44 | 2831 |
| 2022-07-26 | 1.32 | $1.37 | 747 |
| 2022-07-25 | 1.31 | $1.37 | 1146 |
| 2022-07-22 | 1.29 | $1.30 | 350 |
| 2022-07-21 | 1.29 | $1.37 | 8525 |
| 2022-07-20 | 1.27 | $1.29 | 56469 |
| 2022-07-19 | 1.27 | $1.21 | 5950 |
| 2022-07-18 | 1.30 | $1.14 | 19902 |
| 2022-07-15 | 1.35 | $1.21 | 730 |
| 2022-07-14 | 1.39 | $1.30 | 400 |
| 2022-07-13 | 1.42 | $1.32 | 21650 |
| 2022-07-12 | 1.44 | $1.30 | 13492 |
| 2022-07-11 | 1.47 | $1.25 | 31726 |
| 2022-07-08 | 1.52 | $1.30 | 6280 |
| 2022-07-07 | 1.57 | $1.33 | 17559 |
| 2022-07-06 | 1.62 | $1.44 | 29388 |
| 2022-07-05 | 1.64 | $1.56 | 26051 |
| 2022-07-01 | 1.62 | $1.69 | 1017 |
| 2022-06-30 | 1.56 | $1.67 | 4191 |
| 2022-06-29 | 1.48 | $1.57 | 10208 |
| 2022-06-28 | 1.42 | $1.55 | 7901 |
| 2022-06-27 | 1.35 | $1.63 | 26822 |
| 2022-06-24 | 1.24 | $1.60 | 18775 |
| 2022-06-23 | 1.11 | $1.22 | 32961 |
| 2022-06-22 | 1.07 | $1.07 | 11757 |
| 2022-06-21 | 1.08 | $1.12 | 20200 |
| 2022-06-17 | 1.07 | $1.06 | 5600 |
| 2022-06-16 | 1.08 | $1.06 | 3991 |
| 2022-06-15 | 1.09 | $1.07 | 2152 |
| 2022-06-14 | 1.10 | $1.11 | 19611 |
| 2022-06-13 | 1.10 | $1.07 | 350 |
| 2022-06-10 | 1.12 | $1.13 | 1320 |
| 2022-06-09 | 1.12 | $1.11 | 266 |
| 2022-06-08 | 1.12 | $1.13 | 1106 |
| 2022-06-07 | 1.13 | $1.10 | 5374 |
| 2022-06-06 | 1.14 | $1.16 | 225 |
| 2022-06-03 | 1.14 | $1.17 | — |
| 2022-06-02 | 1.13 | $1.17 | — |
| 2022-06-01 | 1.12 | $1.17 | 2260 |
| 2022-05-31 | 1.12 | $1.16 | — |
| 2022-05-27 | 1.12 | $1.16 | 500 |
| 2022-05-26 | 1.11 | $1.18 | 600 |
| 2022-05-25 | 1.10 | $1.17 | 1450 |
| 2022-05-24 | 1.10 | $1.12 | 20710 |
| 2022-05-23 | 1.11 | $1.13 | — |
| 2022-05-20 | 1.12 | $1.13 | 244 |
| 2022-05-19 | 1.13 | $1.18 | 254 |
| 2022-05-18 | 1.13 | $1.24 | 116 |
| 2022-05-17 | 1.12 | $1.14 | 142 |
| 2022-05-16 | 1.13 | $1.28 | 6220 |
| 2022-05-13 | 1.11 | $1.16 | 2350 |
| 2022-05-12 | 1.12 | $1.10 | 10900 |
| 2022-05-11 | 1.16 | $1.16 | 1200 |
| 2022-05-10 | 1.19 | $1.20 | 1050 |
| 2022-05-09 | 1.21 | $1.18 | 2910 |
| 2022-05-06 | 1.24 | $1.04 | 529 |
| 2022-05-05 | 1.33 | $1.30 | — |
| 2022-05-04 | 1.36 | $1.30 | 5580 |
| 2022-05-03 | 1.39 | $1.39 | — |
| 2022-05-02 | 1.41 | $1.39 | 4392 |
| 2022-04-29 | 1.43 | $1.42 | 1245 |
| 2022-04-28 | 1.44 | $1.34 | 2240 |
| 2022-04-27 | 1.49 | $1.48 | 1050 |
| 2022-04-26 | 1.50 | $1.49 | 17906 |
| 2022-04-25 | 1.50 | $1.46 | 38502 |
| 2022-04-22 | 1.53 | $1.56 | 7002 |
| 2022-04-21 | 1.52 | $1.52 | — |
| 2022-04-20 | 1.53 | $1.52 | 260 |
| 2022-04-19 | 1.54 | $1.57 | 2400 |
| 2022-04-18 | 1.53 | $1.50 | 841 |
| 2022-04-14 | 1.55 | $1.47 | 681 |
| 2022-04-13 | 1.58 | $1.60 | — |
| 2022-04-12 | 1.58 | $1.60 | 34423 |
| 2022-04-11 | 1.58 | $1.48 | 6015 |
| 2022-04-08 | 1.62 | $1.60 | 3854 |
| 2022-04-07 | 1.62 | $1.60 | — |
| 2022-04-06 | 1.63 | $1.60 | 16721 |
| 2022-04-05 | 1.64 | $1.54 | 38388 |
| 2022-04-04 | 1.67 | $1.68 | — |
| 2022-04-01 | 1.66 | $1.68 | 1200 |
| 2022-03-31 | 1.65 | $1.68 | 7609 |
| 2022-03-30 | 1.64 | $1.62 | 1101 |
| 2022-03-29 | 1.65 | $1.63 | 3025 |
| 2022-03-28 | 1.65 | $1.67 | 14460 |
| 2022-03-25 | 1.64 | $1.67 | 1755 |
| 2022-03-24 | 1.63 | $1.67 | 8000 |
| 2022-03-23 | 1.61 | $1.60 | 889 |
| 2022-03-22 | 1.62 | $1.59 | 80227 |
| 2022-03-21 | 1.63 | $1.67 | 2700 |
| 2022-03-18 | 1.61 | $1.65 | 4900 |
| 2022-03-17 | 1.60 | $1.58 | 150 |
| 2022-03-16 | 1.61 | $1.68 | 2605 |
| 2022-03-15 | 1.59 | $1.63 | 1451 |
| 2022-03-14 | 1.59 | $1.62 | 2989 |
| 2022-03-11 | 1.58 | $1.58 | 8191 |
| 2022-03-10 | 1.59 | $1.60 | 10415 |
| 2022-03-09 | 1.59 | $1.56 | 6490 |
| 2022-03-08 | 1.61 | $1.65 | 1242 |
| 2022-03-07 | 1.60 | $1.71 | 21300 |
| 2022-03-04 | 1.57 | $1.63 | — |
| 2022-03-03 | 1.57 | $1.63 | 1707 |
| 2022-03-02 | 1.56 | $1.48 | 833 |
| 2022-03-01 | 1.60 | $1.55 | 18558 |
| 2022-02-28 | 1.62 | $1.70 | 500 |
| 2022-02-25 | 1.60 | $1.69 | 10790 |
| 2022-02-24 | 1.59 | $1.44 | 38835 |
| 2022-02-23 | 1.65 | $1.53 | 21651 |
| 2022-02-22 | 1.70 | $1.60 | 29790 |
| 2022-02-18 | 1.73 | $1.66 | 2923 |
| 2022-02-17 | 1.76 | $1.74 | 5220 |
| 2022-02-16 | 1.76 | $1.72 | 17450 |
| 2022-02-15 | 1.78 | $1.84 | 18249 |
| 2022-02-14 | 1.75 | $1.72 | 6167 |
| 2022-02-11 | 1.76 | $1.75 | 8280 |
| 2022-02-10 | 1.77 | $1.75 | — |
| 2022-02-09 | 1.77 | $1.75 | 1339 |
| 2022-02-08 | 1.78 | $1.85 | 6550 |
| 2022-02-07 | 1.75 | $1.85 | 12515 |
| 2022-02-04 | 1.72 | $1.70 | 820 |
| 2022-02-03 | 1.73 | $1.83 | 11580 |
| 2022-02-02 | 1.70 | $1.73 | 2060 |
| 2022-02-01 | 1.69 | $1.70 | 4750 |
| 2022-01-31 | 1.70 | $1.71 | 11440 |
| 2022-01-28 | 1.70 | $1.80 | 7935 |
| 2022-01-27 | 1.68 | $1.65 | 1220 |
| 2022-01-26 | 1.70 | $1.70 | 1864 |
| 2022-01-25 | 1.71 | $1.62 | 10750 |
| 2022-01-24 | 1.74 | $1.62 | 52984 |
| 2022-01-21 | 1.79 | $1.74 | 10236 |
| 2022-01-20 | 1.81 | $1.76 | 5700 |
| 2022-01-19 | 1.82 | $1.90 | 29830 |
| 2022-01-18 | 1.80 | $1.76 | 15996 |
| 2022-01-14 | 1.81 | $1.76 | 12793 |
| 2022-01-13 | 1.83 | $1.78 | 15658 |
| 2022-01-12 | 1.84 | $1.85 | 10640 |
| 2022-01-11 | 1.84 | $1.80 | 3705 |
| 2022-01-10 | 1.85 | $1.82 | 36264 |
| 2022-01-07 | 1.86 | $1.90 | 3974 |
| 2022-01-06 | 1.84 | $1.88 | 28106 |
| 2022-01-05 | 1.83 | $1.91 | 4130 |
| 2022-01-04 | 1.80 | $1.84 | 3266 |
| 2022-01-03 | 1.79 | $1.78 | 5175 |
| 2021-12-31 | 1.80 | $1.92 | 31145 |
| 2021-12-30 | 1.77 | $1.80 | 15734 |
| 2021-12-29 | 1.76 | $1.82 | 7681 |
| 2021-12-28 | 1.76 | $1.78 | 1783 |
| 2021-12-27 | 1.76 | $1.80 | 3990 |
| 2021-12-23 | 1.76 | $1.80 | 8254 |
| 2021-12-22 | 1.75 | $1.76 | 750 |
| 2021-12-21 | 1.77 | $1.72 | 15313 |
| 2021-12-20 | 1.79 | $1.70 | 6820 |
| 2021-12-17 | 1.83 | $1.78 | 17275 |
| 2021-12-16 | 1.86 | $1.84 | 75366 |
| 2021-12-15 | 1.87 | $1.89 | 1247 |
| 2021-12-14 | 1.87 | $1.86 | 3900 |
| 2021-12-13 | 1.88 | $1.92 | 4229 |
| 2021-12-10 | 1.87 | $1.93 | 8452 |
| 2021-12-09 | 1.86 | $1.92 | 23150 |
| 2021-12-08 | 1.85 | $1.86 | 3815 |
| 2021-12-07 | 1.86 | $1.85 | 14051 |
| 2021-12-06 | 1.87 | $1.83 | 11518 |
| 2021-12-03 | 1.90 | $1.85 | 4012 |
| 2021-12-02 | 1.92 | $1.86 | 12429 |
| 2021-12-01 | 1.95 | $1.92 | 3370 |
| 2021-11-30 | 1.96 | $1.95 | 10010 |
| 2021-11-29 | 1.96 | $2.00 | 301 |
| 2021-11-26 | 1.96 | $1.97 | — |
| 2021-11-24 | 1.95 | $1.97 | 14050 |
| 2021-11-23 | 1.95 | $1.93 | 4300 |
| 2021-11-22 | 1.97 | $1.92 | 15726 |
| 2021-11-19 | 1.98 | $2.00 | 2417 |
| 2021-11-18 | 1.98 | $1.99 | 605 |
| 2021-11-17 | 1.98 | $1.98 | 5774 |
| 2021-11-16 | 1.98 | $1.95 | 4935 |
| 2021-11-15 | 2.00 | $1.95 | 9316 |
| 2021-11-12 | 2.01 | $1.97 | 6113 |
| 2021-11-11 | 2.03 | $2.01 | 6987 |
| 2021-11-10 | 2.03 | $1.98 | 3099 |
| 2021-11-09 | 2.04 | $2.01 | 11125 |
| 2021-11-08 | 2.05 | $2.05 | 8265 |
| 2021-11-05 | 2.05 | $2.02 | 2253 |
| 2021-11-04 | 2.05 | $2.07 | 217 |
| 2021-11-03 | 2.04 | $2.06 | 5373 |
| 2021-11-02 | 2.03 | $2.05 | 18160 |
| 2021-11-01 | 2.02 | $1.97 | 15903 |
| 2021-10-29 | 2.03 | $2.01 | 9796 |
| 2021-10-28 | 2.03 | $2.01 | 1720 |
| 2021-10-27 | 2.04 | $2.01 | 9210 |
| 2021-10-26 | 2.04 | $2.02 | 850 |
| 2021-10-25 | 2.04 | $2.01 | 20930 |
| 2021-10-22 | 2.04 | $2.02 | 2925 |
| 2021-10-21 | 2.05 | $2.05 | 721 |
| 2021-10-20 | 2.04 | $2.02 | 7876 |
| 2021-10-19 | 2.04 | $2.10 | 1847 |
| 2021-10-18 | 2.01 | $1.99 | 2852 |
| 2021-10-15 | 2.01 | $2.00 | 13640 |
| 2021-10-14 | 2.01 | $2.00 | 9610 |
| 2021-10-13 | 2.01 | $2.00 | 1014 |
| 2021-10-12 | 2.01 | $2.01 | 7010 |
| 2021-10-11 | 2.00 | $1.98 | 3150 |
| 2021-10-08 | 2.00 | $2.04 | 4430 |
| 2021-10-07 | 1.99 | $2.01 | 9310 |
| 2021-10-06 | 1.97 | $2.00 | 11500 |
| 2021-10-05 | 1.96 | $2.00 | 20764 |
| 2021-10-04 | 1.95 | $2.01 | 12430 |
| 2021-10-01 | 1.94 | $2.01 | 14952 |
| 2021-09-30 | 1.92 | $1.99 | 2808 |
| 2021-09-29 | 1.90 | $1.90 | 28100 |
| 2021-09-28 | 1.91 | $2.02 | 35737 |
| 2021-09-27 | 1.88 | $1.85 | 39927 |
| 2021-09-24 | 1.90 | $1.95 | 8869 |
| 2021-09-23 | 1.89 | $2.00 | 3537 |
| 2021-09-22 | 1.87 | $1.94 | 3402 |
| 2021-09-21 | 1.87 | $1.83 | 6433 |
| 2021-09-20 | 1.90 | $1.88 | 36772 |
| 2021-09-17 | 1.92 | $1.91 | 61481 |
| 2021-09-16 | 1.94 | $2.03 | 28032 |
| 2021-09-15 | 1.93 | $2.09 | 92336 |
| 2021-09-14 | 1.89 | $1.81 | 70476 |
| 2021-09-13 | 1.94 | $1.90 | 101106 |
| 2021-09-10 | 1.97 | $1.94 | 18800 |
| 2021-09-09 | 2.00 | $1.95 | 26500 |
| 2021-09-08 | 2.03 | $1.94 | 40579 |
| 2021-09-07 | 2.08 | $2.05 | 26804 |
| 2021-09-03 | 2.09 | $2.04 | 9952 |
| 2021-09-02 | 2.12 | $2.12 | 21363 |
| 2021-09-01 | 2.13 | $2.15 | 32727 |
| 2021-08-31 | 2.13 | $2.11 | 6299 |
| 2021-08-30 | 2.14 | $2.15 | 27620 |
| 2021-08-27 | 2.15 | $2.12 | 1400 |
| 2021-08-26 | 2.16 | $2.12 | 2950 |
| 2021-08-25 | 2.18 | $2.21 | 2958 |
| 2021-08-24 | 2.18 | $2.21 | 5098 |
| 2021-08-23 | 2.17 | $2.16 | 4698 |
| 2021-08-20 | 2.18 | $2.11 | 3448 |
| 2021-08-19 | 2.21 | $2.13 | 14394 |
| 2021-08-18 | 2.24 | $2.25 | 8851 |
| 2021-08-17 | 2.24 | $2.23 | 24030 |
| 2021-08-16 | 2.24 | $2.24 | 8516 |
| 2021-08-13 | 2.24 | $2.23 | 7472 |
| 2021-08-12 | 2.25 | $2.25 | 2213 |
| 2021-08-11 | 2.25 | $2.33 | 2175 |
| 2021-08-10 | 2.22 | $2.25 | 20245 |
| 2021-08-09 | 2.21 | $2.20 | 16485 |
| 2021-08-06 | 2.22 | $2.15 | 17710 |
| 2021-08-05 | 2.25 | $2.16 | 5447 |
| 2021-08-04 | 2.28 | $2.03 | 54867 |
| 2021-08-03 | 2.35 | $2.10 | 48037 |
| 2021-08-02 | 2.43 | $2.13 | 53256 |
| 2021-07-30 | 2.50 | $2.32 | 67278 |
| 2021-07-29 | 2.53 | $2.46 | 64827 |
| 2021-07-28 | 2.52 | $2.69 | 76460 |
| 2021-07-27 | 2.44 | $2.55 | 234575 |
| 2021-07-26 | 2.37 | $2.45 | 6463 |
| 2021-07-23 | 2.33 | $2.47 | 33337 |
| 2021-07-22 | 2.27 | $2.45 | 41429 |
| 2021-07-21 | 2.20 | $2.33 | 14264 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.72
2026-07-16
Close Price
$0.71
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.40
Average
48.06
Maximum
73.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.72 | $0.71 | 1000 |
| 2026-07-15 | 56.72 | $0.71 | 7226 |
| 2026-07-14 | 41.48 | $0.64 | 4100 |
| 2026-07-13 | 41.48 | $0.64 | 4100 |
| 2026-07-10 | 41.48 | $0.64 | 100 |
| 2026-07-09 | 48.19 | $0.67 | 200 |
| 2026-07-08 | 41.17 | $0.64 | 10050 |
| 2026-07-07 | 44.48 | $0.66 | — |
| 2026-07-06 | 44.48 | $0.66 | 4100 |
| 2026-07-02 | 44.48 | $0.66 | 4100 |
| 2026-07-01 | 44.48 | $0.66 | 4100 |
| 2026-06-30 | 44.48 | $0.66 | 4100 |
| 2026-06-29 | 44.48 | $0.66 | 4100 |
| 2026-06-26 | 44.93 | $0.66 | 4100 |
| 2026-06-25 | 44.93 | $0.66 | 12217 |
| 2026-06-24 | 46.18 | $0.67 | 2000 |
| 2026-06-23 | 46.18 | $0.67 | 17000 |
| 2026-06-22 | 47.76 | $0.68 | 17877 |
| 2026-06-18 | 47.16 | $0.68 | 5500 |
| 2026-06-17 | 47.16 | $0.68 | 5500 |
| 2026-06-16 | 54.02 | $0.72 | 16000 |
| 2026-06-15 | 52.74 | $0.71 | 4100 |
| 2026-06-12 | 51.25 | $0.70 | 9455 |
| 2026-06-11 | 51.08 | $0.70 | 10500 |
| 2026-06-10 | 51.84 | $0.70 | 2010 |
| 2026-06-09 | 48.93 | $0.69 | 2010 |
| 2026-06-08 | 48.93 | $0.69 | — |
| 2026-06-05 | 48.93 | $0.69 | 2010 |
| 2026-06-04 | 48.93 | $0.69 | 5000 |
| 2026-06-03 | 45.27 | $0.66 | 2010 |
| 2026-06-02 | 45.27 | $0.66 | 14850 |
| 2026-06-01 | 47.95 | $0.68 | 2000 |
| 2026-05-29 | 47.95 | $0.68 | 2000 |
| 2026-05-28 | 47.95 | $0.68 | 8400 |
| 2026-05-27 | 54.69 | $0.74 | 2800 |
| 2026-05-26 | 47.38 | $0.68 | 7200 |
| 2026-05-22 | 43.10 | $0.65 | 7645 |
| 2026-05-21 | 48.24 | $0.69 | 3700 |
| 2026-05-20 | 51.13 | $0.71 | 1100 |
| 2026-05-19 | 51.13 | $0.71 | 2100 |
| 2026-05-18 | 58.06 | $0.75 | 4900 |
| 2026-05-15 | 53.42 | $0.72 | 7010 |
| 2026-05-14 | 50.36 | $0.70 | 11149 |
| 2026-05-13 | 43.80 | $0.66 | — |
| 2026-05-12 | 43.80 | $0.66 | 5000 |
| 2026-05-11 | 47.34 | $0.69 | 10780 |
| 2026-05-08 | 48.38 | $0.69 | 4000 |
| 2026-05-07 | 49.55 | $0.70 | — |
| 2026-05-06 | 49.55 | $0.70 | 1666 |
| 2026-05-05 | 49.55 | $0.70 | 1666 |
| 2026-05-04 | 49.16 | $0.70 | 8501 |
| 2026-05-01 | 47.15 | $0.68 | 5500 |
| 2026-04-30 | 46.72 | $0.68 | 31500 |
| 2026-04-29 | 55.84 | $0.74 | 1500 |
| 2026-04-28 | 52.81 | $0.72 | 16928 |
| 2026-04-27 | 49.54 | $0.70 | 1000 |
| 2026-04-24 | 49.54 | $0.70 | 32000 |
| 2026-04-23 | 53.60 | $0.73 | 7000 |
| 2026-04-22 | 52.65 | $0.72 | 1200 |
| 2026-04-21 | 50.68 | $0.71 | 4500 |
| 2026-04-20 | 52.76 | $0.72 | 1900 |
| 2026-04-17 | 49.61 | $0.70 | 23500 |
| 2026-04-16 | 58.04 | $0.75 | 1300 |
| 2026-04-15 | 39.47 | $0.65 | 1000 |
| 2026-04-14 | 39.47 | $0.65 | 41500 |
| 2026-04-13 | 43.80 | $0.67 | 10000 |
| 2026-04-10 | 45.81 | $0.69 | 11401 |
| 2026-04-09 | 51.13 | $0.71 | 1000 |
| 2026-04-08 | 51.13 | $0.71 | 40000 |
| 2026-04-07 | 46.60 | $0.69 | 20400 |
| 2026-04-06 | 48.10 | $0.70 | 10000 |
| 2026-04-02 | 53.44 | $0.72 | 1200 |
| 2026-04-01 | 46.08 | $0.69 | 1000 |
| 2026-03-31 | 46.08 | $0.69 | 1000 |
| 2026-03-30 | 46.08 | $0.69 | 20000 |
| 2026-03-27 | 50.41 | $0.71 | 1000 |
| 2026-03-26 | 50.41 | $0.71 | 1000 |
| 2026-03-25 | 50.41 | $0.71 | 26679 |
| 2026-03-24 | 47.35 | $0.70 | 2792 |
| 2026-03-23 | 50.02 | $0.71 | 1000 |
| 2026-03-20 | 55.47 | $0.73 | 11000 |
| 2026-03-19 | 46.71 | $0.69 | 3000 |
| 2026-03-18 | 49.37 | $0.70 | 3000 |
| 2026-03-17 | 49.37 | $0.70 | 3000 |
| 2026-03-16 | 49.37 | $0.70 | 700 |
| 2026-03-13 | 53.36 | $0.72 | 3000 |
| 2026-03-12 | 53.58 | $0.72 | 3000 |
| 2026-03-11 | 53.36 | $0.72 | 6015 |
| 2026-03-10 | 49.89 | $0.70 | 3000 |
| 2026-03-09 | 49.89 | $0.70 | 3000 |
| 2026-03-06 | 49.89 | $0.70 | 3000 |
| 2026-03-05 | 49.89 | $0.70 | 4000 |
| 2026-03-04 | 49.89 | $0.70 | 5600 |
| 2026-03-03 | 49.89 | $0.70 | 5600 |
| 2026-03-02 | 49.89 | $0.70 | 5600 |
| 2026-02-27 | 49.89 | $0.70 | 5600 |
| 2026-02-26 | 53.09 | $0.72 | 5600 |
| 2026-02-25 | 60.39 | $0.76 | 16200 |
| 2026-02-24 | 55.21 | $0.73 | 5600 |
| 2026-02-23 | 55.21 | $0.73 | 68000 |
| 2026-02-20 | 60.74 | $0.76 | 14600 |
| 2026-02-19 | 55.44 | $0.72 | 3200 |
| 2026-02-18 | 57.21 | $0.73 | 500 |
| 2026-02-17 | 55.12 | $0.72 | 245 |
| 2026-02-13 | 55.91 | $0.72 | 18955 |
| 2026-02-12 | 59.11 | $0.74 | 10300 |
| 2026-02-11 | 61.23 | $0.75 | 6000 |
| 2026-02-10 | 60.63 | $0.74 | 4000 |
| 2026-02-09 | 59.01 | $0.73 | 6150 |
| 2026-02-06 | 63.14 | $0.75 | 1020 |
| 2026-02-05 | 63.14 | $0.75 | 2344 |
| 2026-02-04 | 60.85 | $0.73 | 10000 |
| 2026-02-03 | 60.85 | $0.73 | 10000 |
| 2026-02-02 | 66.23 | $0.76 | 14086 |
| 2026-01-30 | 66.90 | $0.76 | 4615 |
| 2026-01-29 | 65.13 | $0.74 | 3300 |
| 2026-01-28 | 69.06 | $0.76 | 3300 |
| 2026-01-27 | 73.42 | $0.78 | 38500 |
| 2026-01-26 | 73.57 | $0.78 | 22205 |
| 2026-01-23 | 55.97 | $0.65 | 1735 |
| 2026-01-22 | 55.97 | $0.65 | 1735 |
| 2026-01-21 | 61.46 | $0.67 | 1735 |
| 2026-01-20 | 61.46 | $0.67 | 15790 |
| 2026-01-16 | 61.37 | $0.67 | 11000 |
| 2026-01-15 | 61.37 | $0.67 | 11000 |
| 2026-01-14 | 61.37 | $0.67 | 11000 |
| 2026-01-13 | 61.37 | $0.67 | 3994 |
| 2026-01-12 | 66.34 | $0.69 | 18133 |
| 2026-01-09 | 55.54 | $0.63 | 6250 |
| 2026-01-08 | 50.91 | $0.61 | 6250 |
| 2026-01-07 | 50.91 | $0.61 | 6250 |
| 2026-01-06 | 50.91 | $0.61 | 135 |
| 2026-01-05 | 51.56 | $0.61 | 6250 |
| 2026-01-02 | 49.45 | $0.60 | 6250 |
| 2025-12-31 | 46.97 | $0.59 | 6250 |
| 2025-12-30 | 46.97 | $0.59 | 41155 |
| 2025-12-29 | 45.54 | $0.58 | 16250 |
| 2025-12-26 | 51.00 | $0.61 | 4100 |
| 2025-12-24 | 44.68 | $0.58 | 12000 |
| 2025-12-23 | 50.94 | $0.61 | 1000 |
| 2025-12-22 | 50.94 | $0.61 | 5624 |
| 2025-12-19 | 50.34 | $0.61 | 1000 |
| 2025-12-18 | 44.20 | $0.58 | 1000 |
| 2025-12-17 | 44.20 | $0.58 | 1000 |
| 2025-12-16 | 44.20 | $0.58 | 2734 |
| 2025-12-15 | 48.34 | $0.60 | — |
| 2025-12-12 | 48.34 | $0.60 | 1000 |
| 2025-12-11 | 47.69 | $0.60 | — |
| 2025-12-10 | 47.69 | $0.60 | 2200 |
| 2025-12-09 | 45.54 | $0.59 | 1760 |
| 2025-12-08 | 43.66 | $0.58 | 10002 |
| 2025-12-05 | 44.09 | $0.58 | 19229 |
| 2025-12-04 | 44.42 | $0.59 | 4137 |
| 2025-12-03 | 45.54 | $0.59 | 1000 |
| 2025-12-02 | 45.54 | $0.59 | 5000 |
| 2025-12-01 | 43.46 | $0.58 | 1000 |
| 2025-11-28 | 43.46 | $0.58 | 19043 |
| 2025-11-26 | 40.13 | $0.56 | 38000 |
| 2025-11-25 | 42.27 | $0.58 | 10075 |
| 2025-11-24 | 40.06 | $0.57 | 6164 |
| 2025-11-21 | 42.78 | $0.59 | 6344 |
| 2025-11-20 | 41.16 | $0.58 | 2714 |
| 2025-11-19 | 44.43 | $0.60 | 6000 |
| 2025-11-18 | 44.43 | $0.60 | 6000 |
| 2025-11-17 | 45.14 | $0.61 | 6000 |
| 2025-11-14 | 45.14 | $0.61 | 6000 |
| 2025-11-13 | 45.14 | $0.61 | 6000 |
| 2025-11-12 | 45.14 | $0.61 | 6000 |
| 2025-11-11 | 45.13 | $0.61 | 48800 |
| 2025-11-10 | 41.54 | $0.58 | 27566 |
| 2025-11-07 | 43.24 | $0.60 | 1000 |
| 2025-11-06 | 43.24 | $0.60 | 1000 |
| 2025-11-05 | 46.27 | $0.63 | 16746 |
| 2025-11-04 | 43.30 | $0.61 | 31246 |
| 2025-11-03 | 47.97 | $0.65 | 5000 |
| 2025-10-31 | 46.40 | $0.64 | 20000 |
| 2025-10-30 | 46.66 | $0.64 | 10070 |
| 2025-10-29 | 43.57 | $0.62 | 8165 |
| 2025-10-28 | 42.81 | $0.61 | 28241 |
| 2025-10-27 | 39.05 | $0.58 | 1.0M |
| 2025-10-24 | 46.39 | $0.65 | — |
| 2025-10-23 | 46.39 | $0.65 | 4030 |
| 2025-10-22 | 48.81 | $0.68 | 500 |
| 2025-10-21 | 43.20 | $0.63 | 17921 |
| 2025-10-20 | 47.88 | $0.67 | 102120 |
| 2025-10-17 | 51.52 | $0.70 | 41280 |
| 2025-10-16 | 52.90 | $0.71 | 12650 |
| 2025-10-15 | 57.29 | $0.74 | 5600 |
| 2025-10-14 | 52.54 | $0.70 | — |
| 2025-10-13 | 52.54 | $0.70 | — |
| 2025-10-10 | 52.54 | $0.70 | 710 |
| 2025-10-09 | 53.71 | $0.71 | 10000 |
| 2025-10-08 | 49.21 | $0.67 | 4560 |
| 2025-10-07 | 49.88 | $0.68 | 12736 |
| 2025-10-06 | 50.41 | $0.68 | — |
| 2025-10-03 | 50.41 | $0.68 | 2350 |
| 2025-10-02 | 46.80 | $0.65 | 3000 |
| 2025-10-01 | 53.09 | $0.71 | — |
| 2025-09-30 | 53.09 | $0.71 | — |
| 2025-09-29 | 53.09 | $0.71 | 1800 |
| 2025-09-26 | 51.27 | $0.69 | 2000 |
| 2025-09-25 | 45.19 | $0.64 | — |
| 2025-09-24 | 45.19 | $0.64 | 15499 |
| 2025-09-23 | 41.57 | $0.61 | 151 |
| 2025-09-22 | 42.96 | $0.62 | 2113 |
| 2025-09-19 | 49.86 | $0.69 | 913 |
| 2025-09-18 | 45.09 | $0.65 | 100 |
| 2025-09-17 | 46.07 | $0.66 | 400 |
| 2025-09-16 | 38.64 | $0.61 | 2000 |
| 2025-09-15 | 50.69 | $0.70 | — |
| 2025-09-12 | 50.69 | $0.70 | 501 |
| 2025-09-11 | 50.69 | $0.70 | 1000 |
| 2025-09-10 | 41.11 | $0.65 | 1536 |
| 2025-09-09 | 55.44 | $0.72 | — |
| 2025-09-08 | 55.44 | $0.72 | — |
| 2025-09-05 | 55.44 | $0.72 | — |
| 2025-09-04 | 55.44 | $0.72 | — |
| 2025-09-03 | 55.44 | $0.72 | — |
| 2025-09-02 | 55.44 | $0.72 | 2000 |
| 2025-08-29 | 55.44 | $0.72 | — |
| 2025-08-28 | 55.44 | $0.72 | 300 |
| 2025-08-27 | 53.37 | $0.71 | — |
| 2025-08-26 | 53.37 | $0.71 | 1515 |
| 2025-08-25 | 52.69 | $0.70 | 1620 |
| 2025-08-22 | 46.50 | $0.66 | 2000 |
| 2025-08-21 | 46.50 | $0.66 | 2000 |
| 2025-08-20 | 35.25 | $0.60 | 2000 |
| 2025-08-19 | 49.90 | $0.69 | 2000 |
| 2025-08-18 | 49.90 | $0.69 | 21711 |
| 2025-08-15 | 54.79 | $0.71 | 34907 |
| 2025-08-14 | 41.57 | $0.66 | — |
| 2025-08-13 | 41.57 | $0.66 | 660 |
| 2025-08-12 | 41.07 | $0.66 | — |
| 2025-08-11 | 41.07 | $0.66 | 500 |
| 2025-08-08 | 42.24 | $0.66 | 700 |
| 2025-08-07 | 46.04 | $0.68 | — |
| 2025-08-06 | 46.04 | $0.68 | — |
| 2025-08-05 | 46.04 | $0.68 | 1100 |
| 2025-08-04 | 40.21 | $0.66 | — |
| 2025-08-01 | 40.21 | $0.66 | 200 |
| 2025-07-31 | 41.07 | $0.66 | 1500 |
| 2025-07-30 | 48.15 | $0.70 | — |
| 2025-07-29 | 48.15 | $0.70 | — |
| 2025-07-28 | 48.15 | $0.70 | 1000 |
| 2025-07-25 | 48.15 | $0.70 | 1000 |
| 2025-07-24 | 46.30 | $0.69 | 890 |
| 2025-07-23 | 41.87 | $0.67 | — |
| 2025-07-22 | 41.87 | $0.67 | — |
| 2025-07-21 | 41.87 | $0.67 | 5620 |
| 2025-07-18 | 41.87 | $0.67 | 24916 |
| 2025-07-17 | 43.32 | $0.68 | 1000 |
| 2025-07-16 | 43.32 | $0.68 | 1000 |
| 2025-07-15 | 43.32 | $0.68 | 1325 |
| 2025-07-14 | 45.00 | $0.69 | 2512 |
| 2025-07-11 | 49.24 | $0.72 | 13410 |
| 2025-07-10 | 46.44 | $0.70 | — |
| 2025-07-09 | 46.44 | $0.70 | 120 |
| 2025-07-08 | 45.68 | $0.70 | 1405 |
| 2025-07-07 | 51.75 | $0.74 | 525 |
| 2025-07-03 | 50.49 | $0.73 | 275 |
| 2025-07-02 | 52.07 | $0.74 | 1000 |
| 2025-07-01 | 49.36 | $0.73 | 500 |
| 2025-06-30 | 55.21 | $0.76 | 1000 |
| 2025-06-27 | 55.21 | $0.76 | 21100 |
| 2025-06-26 | 54.88 | $0.76 | 28270 |
| 2025-06-25 | 53.10 | $0.75 | — |
| 2025-06-24 | 53.10 | $0.75 | 2000 |
| 2025-06-23 | 49.98 | $0.72 | — |
| 2025-06-20 | 49.98 | $0.72 | — |
| 2025-06-18 | 49.98 | $0.72 | — |
| 2025-06-17 | 49.98 | $0.72 | 6907 |
| 2025-06-16 | 51.19 | $0.73 | 300 |
| 2025-06-13 | 45.77 | $0.69 | 1400 |
| 2025-06-12 | 46.33 | $0.69 | 611 |
| 2025-06-11 | 47.63 | $0.70 | 3165 |
| 2025-06-10 | 48.21 | $0.71 | — |
| 2025-06-09 | 48.21 | $0.71 | 600 |
| 2025-06-06 | 52.26 | $0.75 | 1600 |
| 2025-06-05 | 52.31 | $0.75 | — |
| 2025-06-04 | 52.31 | $0.75 | 300 |
| 2025-06-03 | 55.17 | $0.78 | 2522 |
| 2025-06-02 | 52.79 | $0.75 | 100 |
| 2025-05-30 | 53.79 | $0.76 | 10135 |
| 2025-05-29 | 51.29 | $0.73 | 8400 |
| 2025-05-28 | 54.33 | $0.76 | — |
| 2025-05-27 | 54.33 | $0.76 | 21000 |
| 2025-05-23 | 46.73 | $0.68 | — |
| 2025-05-22 | 46.73 | $0.68 | 7100 |
| 2025-05-21 | 51.50 | $0.73 | 6000 |
| 2025-05-20 | 47.45 | $0.69 | 3525 |
| 2025-05-19 | 39.18 | $0.62 | 8920 |
| 2025-05-16 | 46.84 | $0.70 | 5200 |
| 2025-05-15 | 52.39 | $0.74 | 824 |
| 2025-05-14 | 48.33 | $0.71 | — |
| 2025-05-13 | 48.33 | $0.71 | 402 |
| 2025-05-12 | 49.01 | $0.72 | 100 |
| 2025-05-09 | 48.83 | $0.71 | 900 |
| 2025-05-08 | 44.80 | $0.68 | 3506 |
| 2025-05-07 | 45.59 | $0.69 | 18770 |
| 2025-05-06 | 47.97 | $0.71 | — |
| 2025-05-05 | 47.97 | $0.71 | 20550 |
| 2025-05-02 | 35.58 | $0.62 | — |
| 2025-05-01 | 35.58 | $0.62 | 200 |
| 2025-04-30 | 44.84 | $0.71 | — |
| 2025-04-29 | 44.84 | $0.71 | 500 |
| 2025-04-28 | 45.74 | $0.72 | 2000 |
| 2025-04-25 | 41.11 | $0.69 | 500 |
| 2025-04-24 | 40.61 | $0.68 | — |
| 2025-04-23 | 40.61 | $0.68 | — |
| 2025-04-22 | 40.61 | $0.68 | — |
| 2025-04-21 | 40.61 | $0.68 | 131 |
| 2025-04-17 | 49.24 | $0.76 | — |
| 2025-04-16 | 49.24 | $0.76 | 221 |
| 2025-04-15 | 41.76 | $0.71 | 3959 |
| 2025-04-14 | 46.01 | $0.74 | 3000 |
| 2025-04-11 | 45.39 | $0.74 | 1000 |
| 2025-04-10 | 45.39 | $0.74 | 628 |
| 2025-04-09 | 40.36 | $0.71 | 5200 |
| 2025-04-08 | 41.38 | $0.71 | 11255 |
| 2025-04-07 | 35.44 | $0.68 | — |
| 2025-04-04 | 35.44 | $0.68 | 4566 |
| 2025-04-03 | 44.86 | $0.76 | — |
| 2025-04-02 | 44.86 | $0.76 | — |
| 2025-04-01 | 44.86 | $0.76 | 1000 |
| 2025-03-31 | 44.86 | $0.76 | 25559 |
| 2025-03-28 | 55.35 | $0.83 | 1000 |
| 2025-03-27 | 55.35 | $0.83 | 1000 |
| 2025-03-26 | 55.35 | $0.83 | 1000 |
| 2025-03-25 | 55.35 | $0.83 | 1450 |
| 2025-03-24 | 49.90 | $0.79 | 10227 |
| 2025-03-21 | 54.65 | $0.82 | 100 |
| 2025-03-20 | 54.65 | $0.82 | 100 |
| 2025-03-19 | 56.27 | $0.83 | 1400 |
| 2025-03-18 | 54.61 | $0.82 | 230 |
| 2025-03-17 | 52.80 | $0.80 | 5400 |
| 2025-03-14 | 55.58 | $0.82 | 6015 |
| 2025-03-13 | 49.00 | $0.77 | 500 |
| 2025-03-12 | 49.00 | $0.77 | 5000 |
| 2025-03-11 | 42.09 | $0.73 | 1004 |
| 2025-03-10 | 46.49 | $0.76 | 320 |
| 2025-03-07 | 41.81 | $0.74 | 101 |
| 2025-03-06 | 42.96 | $0.75 | 1000 |
| 2025-03-05 | 46.68 | $0.77 | 500 |
| 2025-03-04 | 46.68 | $0.77 | 800 |
| 2025-03-03 | 47.96 | $0.78 | 1500 |
| 2025-02-28 | 51.96 | $0.80 | — |
| 2025-02-27 | 51.96 | $0.80 | 11933 |
| 2025-02-26 | 54.81 | $0.82 | 500 |
| 2025-02-25 | 54.81 | $0.82 | 500 |
| 2025-02-24 | 54.81 | $0.82 | 1200 |
| 2025-02-21 | 56.99 | $0.84 | 1000 |
| 2025-02-20 | 55.15 | $0.82 | — |
| 2025-02-19 | 55.15 | $0.82 | 600 |
| 2025-02-18 | 54.37 | $0.81 | 600 |
| 2025-02-14 | 56.70 | $0.83 | 2273 |
| 2025-02-13 | 53.28 | $0.80 | 1000 |
| 2025-02-12 | 52.82 | $0.80 | 8995 |
| 2025-02-11 | 56.62 | $0.82 | 1200 |
| 2025-02-10 | 53.94 | $0.80 | 2800 |
| 2025-02-07 | 58.21 | $0.83 | 5127 |
| 2025-02-06 | 44.32 | $0.73 | 1499 |
| 2025-02-05 | 42.48 | $0.72 | 900 |
| 2025-02-04 | 42.48 | $0.72 | 900 |
| 2025-02-03 | 36.65 | $0.69 | 2000 |
| 2025-01-31 | 36.65 | $0.69 | — |
| 2025-01-30 | 36.65 | $0.69 | 1700 |
| 2025-01-29 | 36.65 | $0.69 | 500 |
| 2025-01-28 | 43.63 | $0.75 | 1000 |
| 2025-01-27 | 43.63 | $0.75 | 3002 |
| 2025-01-24 | 41.96 | $0.74 | 2200 |
| 2025-01-23 | 43.17 | $0.75 | 1400 |
| 2025-01-22 | 45.84 | $0.77 | 1400 |
| 2025-01-21 | 45.84 | $0.77 | 650 |
| 2025-01-17 | 35.47 | $0.71 | 300 |
| 2025-01-16 | 34.30 | $0.70 | — |
| 2025-01-15 | 34.30 | $0.70 | 3419 |
| 2025-01-14 | 31.69 | $0.69 | 5000 |
| 2025-01-13 | 31.41 | $0.69 | 15650 |
| 2025-01-10 | 45.86 | $0.81 | — |
| 2025-01-08 | 45.86 | $0.81 | 2075 |
| 2025-01-07 | 48.09 | $0.82 | 1200 |
| 2025-01-06 | 48.97 | $0.83 | 1800 |
| 2025-01-03 | 48.97 | $0.83 | 1500 |
| 2025-01-02 | 45.21 | $0.81 | 1000 |
| 2024-12-31 | 45.21 | $0.81 | 23960 |
| 2024-12-30 | 48.52 | $0.83 | 13460 |
| 2024-12-27 | 45.05 | $0.81 | 8000 |
| 2024-12-26 | 43.29 | $0.80 | 3301 |
| 2024-12-24 | 43.51 | $0.80 | — |
| 2024-12-23 | 43.51 | $0.80 | 3905 |
| 2024-12-20 | 40.43 | $0.78 | 5117 |
| 2024-12-19 | 44.50 | $0.82 | 15558 |
| 2024-12-18 | 39.98 | $0.79 | 4250 |
| 2024-12-17 | 43.35 | $0.82 | 590 |
| 2024-12-16 | 42.61 | $0.81 | 2001 |
| 2024-12-13 | 44.72 | $0.83 | 8700 |
| 2024-12-12 | 43.49 | $0.82 | 2500 |
| 2024-12-11 | 46.05 | $0.84 | 8700 |
| 2024-12-10 | 47.42 | $0.85 | 27400 |
| 2024-12-09 | 44.29 | $0.83 | — |
| 2024-12-06 | 44.29 | $0.83 | 4800 |
| 2024-12-05 | 44.43 | $0.83 | 402 |
| 2024-12-04 | 45.60 | $0.84 | 20000 |
| 2024-12-03 | 48.34 | $0.86 | 279 |
| 2024-12-02 | 47.02 | $0.85 | — |
| 2024-11-29 | 47.02 | $0.85 | 2000 |
| 2024-11-27 | 47.02 | $0.85 | 2000 |
| 2024-11-26 | 53.01 | $0.91 | 5075 |
| 2024-11-25 | 52.71 | $0.90 | 100 |
| 2024-11-22 | 50.45 | $0.88 | 2000 |
| 2024-11-21 | 50.45 | $0.88 | 7048 |
| 2024-11-20 | 56.83 | $0.93 | 35396 |
| 2024-11-19 | 48.61 | $0.86 | 600 |
| 2024-11-18 | 48.61 | $0.86 | — |
| 2024-11-15 | 48.61 | $0.86 | — |
| 2024-11-14 | 48.61 | $0.86 | — |
| 2024-11-13 | 48.61 | $0.86 | — |
| 2024-11-12 | 48.61 | $0.86 | 1000 |
| 2024-11-11 | 47.74 | $0.86 | 600 |
| 2024-11-08 | 43.78 | $0.82 | 600 |
| 2024-11-07 | 43.78 | $0.82 | 600 |
| 2024-11-06 | 48.03 | $0.87 | 625 |
| 2024-11-05 | 41.45 | $0.81 | 600 |
| 2024-11-04 | 41.45 | $0.81 | 600 |
| 2024-11-01 | 39.29 | $0.79 | 12600 |
| 2024-10-31 | 45.79 | $0.86 | 2400 |
| 2024-10-30 | 45.26 | $0.86 | 68401 |
| 2024-10-29 | 46.44 | $0.87 | — |
| 2024-10-28 | 46.44 | $0.87 | — |
| 2024-10-25 | 46.44 | $0.87 | — |
| 2024-10-24 | 46.44 | $0.87 | 101 |
| 2024-10-23 | 47.34 | $0.88 | 500 |
| 2024-10-22 | 47.72 | $0.89 | — |
| 2024-10-21 | 47.72 | $0.89 | 2150 |
| 2024-10-18 | 50.89 | $0.93 | 1000 |
| 2024-10-17 | 56.28 | $0.99 | — |
| 2024-10-16 | 56.28 | $0.99 | — |
| 2024-10-15 | 56.28 | $0.99 | 500 |
| 2024-10-14 | 45.92 | $0.86 | 10300 |
| 2024-10-11 | 56.00 | $0.96 | 3034 |
| 2024-10-10 | 60.37 | $1.00 | 2200 |
| 2024-10-09 | 56.89 | $0.96 | — |
| 2024-10-08 | 56.89 | $0.96 | 432 |
| 2024-10-07 | 52.03 | $0.91 | 3248 |
| 2024-10-04 | 56.82 | $0.95 | 8100 |
| 2024-10-03 | 55.73 | $0.94 | 3551 |
| 2024-10-02 | 54.92 | $0.93 | 600 |
| 2024-10-01 | 55.25 | $0.93 | 800 |
| 2024-09-30 | 54.94 | $0.93 | 2250 |
| 2024-09-27 | 58.83 | $0.96 | 5000 |
| 2024-09-26 | 59.16 | $0.97 | 1375 |
| 2024-09-25 | 62.95 | $1.00 | 19395 |
| 2024-09-24 | 54.57 | $0.90 | 135 |
| 2024-09-23 | 50.98 | $0.87 | 5515 |
| 2024-09-20 | 52.40 | $0.88 | — |
| 2024-09-19 | 52.40 | $0.88 | 1500 |
| 2024-09-18 | 45.10 | $0.82 | 2854 |
| 2024-09-17 | 52.69 | $0.88 | 4628 |
| 2024-09-16 | 50.26 | $0.86 | 1000 |
| 2024-09-13 | 46.19 | $0.83 | — |
| 2024-09-12 | 46.19 | $0.83 | 1000 |
| 2024-09-11 | 49.69 | $0.86 | 6100 |
| 2024-09-10 | 41.51 | $0.80 | — |
| 2024-09-09 | 41.51 | $0.80 | 200 |
| 2024-09-06 | 41.49 | $0.80 | 4100 |
| 2024-09-05 | 46.18 | $0.84 | — |
| 2024-09-04 | 46.18 | $0.84 | — |
| 2024-09-03 | 46.18 | $0.84 | 500 |
| 2024-08-30 | 49.76 | $0.87 | — |
| 2024-08-29 | 49.76 | $0.87 | 32441 |
| 2024-08-28 | 34.64 | $0.77 | 200 |
| 2024-08-27 | 54.31 | $0.90 | — |
| 2024-08-26 | 54.31 | $0.90 | — |
| 2024-08-23 | 54.31 | $0.90 | 5240 |
| 2024-08-22 | 50.49 | $0.88 | — |
| 2024-08-21 | 50.49 | $0.88 | — |
| 2024-08-20 | 50.49 | $0.88 | 3966 |
| 2024-08-19 | 52.37 | $0.89 | 1005 |
| 2024-08-16 | 42.13 | $0.84 | 6000 |
| 2024-08-15 | 52.88 | $0.89 | — |
| 2024-08-14 | 52.88 | $0.89 | — |
| 2024-08-13 | 52.88 | $0.89 | — |
| 2024-08-12 | 52.88 | $0.89 | — |
| 2024-08-09 | 52.88 | $0.89 | 4402 |
| 2024-08-08 | 53.52 | $0.89 | 1220 |
| 2024-08-07 | 53.67 | $0.89 | 7200 |
| 2024-08-06 | 42.40 | $0.84 | — |
| 2024-08-05 | 42.40 | $0.84 | — |
| 2024-08-02 | 42.40 | $0.84 | 400 |
| 2024-08-01 | 53.81 | $0.89 | 4100 |
| 2024-07-31 | 52.96 | $0.89 | 2000 |
| 2024-07-30 | 55.32 | $0.90 | — |
| 2024-07-29 | 55.32 | $0.90 | — |
| 2024-07-26 | 55.32 | $0.90 | 200 |
| 2024-07-25 | 51.07 | $0.88 | — |
| 2024-07-24 | 51.07 | $0.88 | — |
| 2024-07-23 | 51.07 | $0.88 | 380 |
| 2024-07-22 | 48.64 | $0.87 | — |
| 2024-07-19 | 48.64 | $0.87 | 1520 |
| 2024-07-18 | 51.20 | $0.88 | — |
| 2024-07-17 | 51.20 | $0.88 | 29640 |
| 2024-07-16 | 43.63 | $0.84 | — |
| 2024-07-15 | 43.63 | $0.84 | — |
| 2024-07-12 | 43.63 | $0.84 | 3210 |
| 2024-07-11 | 45.05 | $0.85 | 4700 |
| 2024-07-10 | 51.92 | $0.89 | — |
| 2024-07-09 | 51.92 | $0.89 | — |
| 2024-07-08 | 51.92 | $0.89 | 625 |
| 2024-07-05 | 52.71 | $0.89 | 2010 |
| 2024-07-03 | 47.02 | $0.86 | — |
| 2024-07-02 | 47.02 | $0.86 | — |
| 2024-07-01 | 47.02 | $0.86 | 200 |
| 2024-06-28 | 51.52 | $0.89 | 2200 |
| 2024-06-27 | 47.12 | $0.86 | — |
| 2024-06-26 | 47.12 | $0.86 | — |
| 2024-06-25 | 47.12 | $0.86 | 1600 |
| 2024-06-24 | 51.22 | $0.89 | 2150 |
| 2024-06-21 | 46.95 | $0.86 | — |
| 2024-06-20 | 46.95 | $0.86 | 145 |
| 2024-06-18 | 40.04 | $0.83 | 516 |
| 2024-06-17 | 49.20 | $0.88 | 16162 |
| 2024-06-14 | 39.19 | $0.84 | — |
| 2024-06-13 | 39.19 | $0.84 | 2400 |
| 2024-06-12 | 50.01 | $0.89 | 2500 |
| 2024-06-11 | 37.79 | $0.85 | — |
| 2024-06-10 | 37.79 | $0.85 | — |
| 2024-06-07 | 37.79 | $0.85 | — |
| 2024-06-06 | 37.79 | $0.85 | 1544 |
| 2024-06-05 | 47.18 | $0.89 | — |
| 2024-06-04 | 47.18 | $0.89 | — |
| 2024-06-03 | 47.18 | $0.89 | — |
| 2024-05-31 | 47.18 | $0.89 | 19970 |
| 2024-05-30 | 43.20 | $0.88 | — |
| 2024-05-29 | 43.20 | $0.88 | — |
| 2024-05-28 | 43.20 | $0.88 | — |
| 2024-05-24 | 43.20 | $0.88 | — |
| 2024-05-23 | 43.20 | $0.88 | — |
| 2024-05-22 | 43.20 | $0.88 | — |
| 2024-05-21 | 43.20 | $0.88 | — |
| 2024-05-20 | 43.20 | $0.88 | — |
| 2024-05-17 | 43.20 | $0.88 | 300 |
| 2024-05-16 | 43.07 | $0.88 | 40200 |
| 2024-05-15 | 48.11 | $0.91 | 3700 |
| 2024-05-14 | 41.62 | $0.88 | 300 |
| 2024-05-13 | 44.09 | $0.89 | — |
| 2024-05-10 | 44.09 | $0.89 | 590 |
| 2024-05-09 | 43.81 | $0.89 | — |
| 2024-05-08 | 43.81 | $0.89 | 295 |
| 2024-05-07 | 39.17 | $0.87 | 175 |
| 2024-05-06 | 41.20 | $0.88 | — |
| 2024-05-03 | 41.20 | $0.88 | — |
| 2024-05-02 | 41.20 | $0.88 | 1600 |
| 2024-05-01 | 41.87 | $0.89 | — |
| 2024-04-30 | 41.87 | $0.89 | — |
| 2024-04-29 | 41.87 | $0.89 | 412 |
| 2024-04-26 | 42.06 | $0.89 | 3000 |
| 2024-04-25 | 45.96 | $0.92 | — |
| 2024-04-24 | 45.96 | $0.92 | — |
| 2024-04-23 | 45.96 | $0.92 | — |
| 2024-04-22 | 45.96 | $0.92 | — |
| 2024-04-19 | 45.96 | $0.92 | 2017 |
| 2024-04-18 | 43.66 | $0.90 | 811 |
| 2024-04-17 | 41.84 | $0.89 | — |
| 2024-04-16 | 41.84 | $0.89 | — |
| 2024-04-15 | 41.84 | $0.89 | 916 |
| 2024-04-12 | 45.17 | $0.93 | 633 |
| 2024-04-11 | 40.31 | $0.89 | 10000 |
| 2024-04-10 | 48.64 | $0.97 | — |
| 2024-04-09 | 48.64 | $0.97 | — |
| 2024-04-08 | 48.64 | $0.97 | 2890 |
| 2024-04-05 | 46.30 | $0.95 | 100 |
| 2024-04-04 | 48.75 | $0.98 | 841 |
| 2024-04-03 | 48.52 | $0.98 | — |
| 2024-04-02 | 48.52 | $0.98 | — |
| 2024-04-01 | 48.52 | $0.98 | 1833 |
| 2024-03-28 | 50.45 | $1.00 | — |
| 2024-03-27 | 50.45 | $1.00 | 800 |
| 2024-03-26 | 53.24 | $1.03 | 7561 |
| 2024-03-25 | 39.96 | $0.89 | — |
| 2024-03-22 | 39.96 | $0.89 | 4005 |
| 2024-03-21 | 43.75 | $0.94 | 360 |
| 2024-03-20 | 38.18 | $0.89 | 6048 |
| 2024-03-19 | 47.01 | $0.99 | 7630 |
| 2024-03-18 | 51.21 | $1.02 | 1550 |
| 2024-03-15 | 51.21 | $1.02 | 7716 |
| 2024-03-14 | 52.44 | $1.03 | 200 |
| 2024-03-13 | 56.31 | $1.06 | 8268 |
| 2024-03-12 | 49.19 | $1.00 | — |
| 2024-03-11 | 49.19 | $1.00 | — |
| 2024-03-08 | 49.19 | $1.00 | 900 |
| 2024-03-07 | 54.24 | $1.04 | — |
| 2024-03-06 | 54.24 | $1.04 | — |
| 2024-03-05 | 54.24 | $1.04 | — |
| 2024-03-04 | 54.24 | $1.04 | 3751 |
| 2024-03-01 | 54.24 | $1.04 | 6367 |
| 2024-02-29 | 51.34 | $1.01 | 6105 |
| 2024-02-28 | 51.34 | $1.01 | 709 |
| 2024-02-27 | 55.58 | $1.05 | 15350 |
| 2024-02-26 | 54.70 | $1.04 | 2500 |
| 2024-02-23 | 51.95 | $1.01 | — |
| 2024-02-22 | 51.95 | $1.01 | 425 |
| 2024-02-21 | 51.95 | $1.01 | 18102 |
| 2024-02-20 | 56.87 | $1.06 | 5900 |
| 2024-02-16 | 52.61 | $1.01 | 602 |
| 2024-02-15 | 60.57 | $1.08 | — |
| 2024-02-14 | 60.57 | $1.08 | — |
| 2024-02-13 | 60.57 | $1.08 | 2934 |
| 2024-02-12 | 60.57 | $1.08 | 4400 |
| 2024-02-09 | 58.37 | $1.05 | 3400 |
| 2024-02-08 | 60.51 | $1.07 | — |
| 2024-02-07 | 60.51 | $1.07 | — |
| 2024-02-06 | 60.51 | $1.07 | 100 |
| 2024-02-05 | 57.14 | $1.02 | 5000 |
| 2024-02-02 | 68.17 | $1.12 | 2777 |
| 2024-02-01 | 63.48 | $1.05 | 990 |
| 2024-01-31 | 62.74 | $1.04 | — |
| 2024-01-30 | 62.74 | $1.04 | 22708 |
| 2024-01-29 | 61.32 | $1.02 | 2775 |
| 2024-01-26 | 58.24 | $0.98 | 10720 |
| 2024-01-25 | 53.45 | $0.92 | 19100 |
| 2024-01-24 | 62.85 | $1.00 | 5950 |
| 2024-01-23 | 56.55 | $0.93 | — |
| 2024-01-22 | 56.55 | $0.93 | — |
| 2024-01-19 | 56.55 | $0.93 | — |
| 2024-01-18 | 56.55 | $0.93 | 24100 |
| 2024-01-17 | 56.09 | $0.93 | — |
| 2024-01-16 | 56.09 | $0.93 | — |
| 2024-01-12 | 56.09 | $0.93 | 1000 |
| 2024-01-11 | 54.33 | $0.91 | 1000 |
| 2024-01-10 | 50.09 | $0.86 | — |
| 2024-01-09 | 50.09 | $0.86 | 4400 |
| 2024-01-08 | 49.83 | $0.86 | 514 |
| 2024-01-05 | 50.19 | $0.86 | 26750 |
| 2024-01-04 | 61.11 | $0.97 | 475 |
| 2024-01-03 | 62.14 | $0.98 | 3000 |
| 2024-01-02 | 70.96 | $1.05 | — |
| 2023-12-29 | 70.96 | $1.05 | 5372 |
| 2023-12-28 | 70.96 | $1.05 | 22094 |
| 2023-12-27 | 68.14 | $1.00 | 2265 |
| 2023-12-26 | 63.99 | $0.94 | 250 |
| 2023-12-22 | 63.52 | $0.93 | — |
| 2023-12-21 | 63.52 | $0.93 | 2560 |
| 2023-12-20 | 62.36 | $0.91 | 1600 |
| 2023-12-19 | 60.34 | $0.89 | 2000 |
| 2023-12-18 | 63.11 | $0.91 | 26550 |
| 2023-12-15 | 59.41 | $0.86 | — |
| 2023-12-14 | 59.41 | $0.86 | — |
| 2023-12-13 | 59.41 | $0.86 | 1100 |
| 2023-12-12 | 58.84 | $0.85 | 2310 |
| 2023-12-11 | 56.75 | $0.82 | 10000 |
| 2023-12-08 | 53.88 | $0.78 | — |
| 2023-12-07 | 53.88 | $0.78 | 1092 |
| 2023-12-06 | 53.96 | $0.78 | 47000 |
| 2023-12-05 | 54.34 | $0.79 | 8795 |
| 2023-12-04 | 48.60 | $0.71 | 22800 |
| 2023-12-01 | 51.13 | $0.74 | 28200 |
| 2023-11-30 | 50.80 | $0.74 | 294973 |
| 2023-11-29 | 46.81 | $0.68 | 57201 |
| 2023-11-28 | 45.58 | $0.67 | 79340 |
| 2023-11-27 | 46.48 | $0.68 | 73800 |
| 2023-11-24 | 44.05 | $0.65 | — |
| 2023-11-22 | 44.05 | $0.65 | 20045 |
| 2023-11-21 | 47.32 | $0.70 | 50400 |
| 2023-11-20 | 48.86 | $0.73 | 27005 |
| 2023-11-17 | 45.54 | $0.68 | 49796 |
| 2023-11-16 | 46.78 | $0.70 | 6481 |
| 2023-11-15 | 52.68 | $0.79 | 11570 |
| 2023-11-14 | 47.07 | $0.71 | 30100 |
| 2023-11-13 | 46.58 | $0.70 | 370 |
| 2023-11-10 | 46.88 | $0.71 | 79000 |
| 2023-11-09 | 43.89 | $0.67 | 25000 |
| 2023-11-08 | 47.43 | $0.72 | — |
| 2023-11-07 | 47.43 | $0.72 | 55934 |
| 2023-11-06 | 47.71 | $0.73 | 50000 |
| 2023-11-03 | 52.30 | $0.80 | 25300 |
| 2023-11-02 | 51.16 | $0.78 | 35850 |
| 2023-11-01 | 49.86 | $0.76 | 60000 |
| 2023-10-31 | 55.14 | $0.84 | 71500 |
| 2023-10-30 | 43.75 | $0.68 | 178222 |
| 2023-10-27 | 48.31 | $0.74 | 16005 |
| 2023-10-26 | 50.57 | $0.77 | 2000 |
| 2023-10-25 | 44.34 | $0.70 | 25000 |
| 2023-10-24 | 44.83 | $0.71 | 50568 |
| 2023-10-23 | 48.90 | $0.76 | — |
| 2023-10-20 | 48.90 | $0.76 | 1700 |
| 2023-10-19 | 46.60 | $0.73 | 23000 |
| 2023-10-18 | 44.69 | $0.71 | 106220 |
| 2023-10-17 | 57.65 | $0.85 | 20000 |
| 2023-10-16 | 51.88 | $0.79 | 551 |
| 2023-10-13 | 52.32 | $0.79 | 520 |
| 2023-10-12 | 48.19 | $0.75 | 25000 |
| 2023-10-11 | 47.89 | $0.75 | 22000 |
| 2023-10-10 | 46.67 | $0.74 | — |
| 2023-10-09 | 46.67 | $0.74 | — |
| 2023-10-06 | 46.67 | $0.74 | — |
| 2023-10-05 | 46.67 | $0.74 | 25700 |
| 2023-10-04 | 54.29 | $0.82 | — |
| 2023-10-03 | 54.29 | $0.82 | — |
| 2023-10-02 | 54.29 | $0.82 | — |
| 2023-09-29 | 54.29 | $0.82 | 1120 |
| 2023-09-28 | 54.85 | $0.83 | 700 |
| 2023-09-27 | 53.44 | $0.81 | 7501 |
| 2023-09-26 | 51.16 | $0.78 | 2635 |
| 2023-09-25 | 50.55 | $0.77 | 10001 |
| 2023-09-22 | 55.11 | $0.83 | — |
| 2023-09-21 | 55.11 | $0.83 | — |
| 2023-09-20 | 55.11 | $0.83 | 500 |
| 2023-09-19 | 54.61 | $0.82 | 1100 |
| 2023-09-18 | 52.15 | $0.78 | 1000 |
| 2023-09-15 | 52.15 | $0.78 | 89050 |
| 2023-09-14 | 50.80 | $0.76 | 23700 |
| 2023-09-13 | 50.36 | $0.75 | 20100 |
| 2023-09-12 | 51.54 | $0.77 | 18001 |
| 2023-09-11 | 49.22 | $0.73 | 122829 |
| 2023-09-08 | 43.42 | $0.64 | 156554 |
| 2023-09-07 | 43.10 | $0.63 | 190700 |
| 2023-09-06 | 48.54 | $0.73 | 52850 |
| 2023-09-05 | 48.95 | $0.74 | 86087 |
| 2023-09-01 | 54.89 | $0.83 | 32010 |
| 2023-08-31 | 61.48 | $0.92 | 76555 |
| 2023-08-30 | 54.30 | $0.80 | 6200 |
| 2023-08-29 | 52.49 | $0.77 | 18700 |
| 2023-08-28 | 52.01 | $0.77 | 12750 |
| 2023-08-25 | 46.45 | $0.69 | 8600 |
| 2023-08-24 | 47.20 | $0.70 | 16548 |
| 2023-08-23 | 44.78 | $0.67 | 4000 |
| 2023-08-22 | 46.56 | $0.70 | — |
| 2023-08-21 | 46.56 | $0.70 | 372 |
| 2023-08-18 | 49.27 | $0.74 | 12000 |
| 2023-08-17 | 53.94 | $0.81 | — |
| 2023-08-16 | 53.94 | $0.81 | 25400 |
| 2023-08-15 | 56.32 | $0.84 | 28600 |
| 2023-08-14 | 55.15 | $0.82 | 5622 |
| 2023-08-11 | 52.81 | $0.78 | 7600 |
| 2023-08-10 | 45.64 | $0.68 | 1000 |
| 2023-08-09 | 48.64 | $0.72 | 13000 |
| 2023-08-08 | 43.94 | $0.66 | 23925 |
| 2023-08-07 | 45.15 | $0.68 | 110707 |
| 2023-08-04 | 46.13 | $0.69 | 57015 |
| 2023-08-03 | 47.22 | $0.71 | 106120 |
| 2023-08-02 | 50.26 | $0.76 | 15810 |
| 2023-08-01 | 51.55 | $0.77 | 43960 |
| 2023-07-31 | 57.55 | $0.85 | 36632 |
| 2023-07-28 | 56.44 | $0.83 | 12257 |
| 2023-07-27 | 51.35 | $0.76 | 5000 |
| 2023-07-26 | 54.05 | $0.79 | 3625 |
| 2023-07-25 | 55.02 | $0.80 | 2460 |
| 2023-07-24 | 51.32 | $0.75 | 43800 |
| 2023-07-21 | 53.65 | $0.78 | — |
| 2023-07-20 | 53.65 | $0.78 | 25500 |
| 2023-07-19 | 49.26 | $0.72 | 18600 |
| 2023-07-18 | 50.47 | $0.73 | 73237 |
| 2023-07-17 | 58.95 | $0.84 | 29363 |
| 2023-07-14 | 57.22 | $0.81 | — |
| 2023-07-13 | 57.22 | $0.81 | 388 |
| 2023-07-12 | 55.20 | $0.78 | — |
| 2023-07-11 | 55.20 | $0.78 | — |
| 2023-07-10 | 55.20 | $0.78 | — |
| 2023-07-07 | 55.20 | $0.78 | 14834 |
| 2023-07-06 | 55.54 | $0.79 | 4473 |
| 2023-07-05 | 54.75 | $0.77 | 2815 |
| 2023-07-03 | 56.68 | $0.80 | 1047 |
| 2023-06-30 | 72.98 | $1.00 | 40100 |
| 2023-06-29 | 52.22 | $0.68 | 11100 |
| 2023-06-28 | 48.44 | $0.65 | 200 |
| 2023-06-27 | 44.52 | $0.62 | 4025 |
| 2023-06-26 | 42.37 | $0.60 | 95519 |
| 2023-06-23 | 41.75 | $0.60 | 129300 |
| 2023-06-22 | 38.05 | $0.57 | 28742 |
| 2023-06-21 | 37.46 | $0.57 | 137000 |
| 2023-06-20 | 40.41 | $0.60 | 255704 |
| 2023-06-16 | 52.92 | $0.71 | 4702 |
| 2023-06-15 | 41.49 | $0.64 | — |
| 2023-06-14 | 41.49 | $0.64 | 4304 |
| 2023-06-13 | 41.34 | $0.64 | 1000 |
| 2023-06-12 | 37.86 | $0.62 | 736 |
| 2023-06-09 | 38.05 | $0.62 | 2171 |
| 2023-06-08 | 39.77 | $0.64 | 4600 |
| 2023-06-07 | 39.25 | $0.63 | 1218 |
| 2023-06-06 | 40.13 | $0.64 | — |
| 2023-06-05 | 40.13 | $0.64 | — |
| 2023-06-02 | 40.13 | $0.64 | 12000 |
| 2023-06-01 | 40.13 | $0.64 | — |
| 2023-05-31 | 40.13 | $0.64 | — |
| 2023-05-30 | 40.13 | $0.64 | 5438 |
| 2023-05-26 | 40.19 | $0.64 | 4400 |
| 2023-05-25 | 38.77 | $0.63 | — |
| 2023-05-24 | 38.77 | $0.63 | 10005 |
| 2023-05-23 | 41.09 | $0.66 | 1749 |
| 2023-05-22 | 41.27 | $0.66 | — |
| 2023-05-19 | 41.27 | $0.66 | — |
| 2023-05-18 | 41.27 | $0.66 | 1250 |
| 2023-05-17 | 39.12 | $0.64 | 59512 |
| 2023-05-16 | 51.49 | $0.79 | — |
| 2023-05-15 | 51.49 | $0.79 | 1454 |
| 2023-05-12 | 51.97 | $0.80 | 99020 |
| 2023-05-11 | 32.39 | $0.64 | 1030 |
| 2023-05-10 | 34.44 | $0.66 | — |
| 2023-05-09 | 34.44 | $0.66 | 10050 |
| 2023-05-08 | 34.66 | $0.66 | 20086 |
| 2023-05-05 | 35.48 | $0.67 | 20664 |
| 2023-05-04 | 37.48 | $0.70 | — |
| 2023-05-03 | 37.48 | $0.70 | 2500 |
| 2023-05-02 | 37.48 | $0.70 | 53015 |
| 2023-05-01 | 40.19 | $0.74 | 2300 |
| 2023-04-28 | 41.37 | $0.75 | 2220 |
| 2023-04-27 | 42.22 | $0.76 | — |
| 2023-04-26 | 42.22 | $0.76 | 4950 |
| 2023-04-25 | 39.91 | $0.74 | 5790 |
| 2023-04-24 | 44.65 | $0.80 | 4200 |
| 2023-04-21 | 41.02 | $0.77 | 15959 |
| 2023-04-20 | 48.21 | $0.85 | 12050 |
| 2023-04-19 | 55.92 | $0.91 | — |
| 2023-04-18 | 55.92 | $0.91 | 810 |
| 2023-04-17 | 54.64 | $0.90 | 6360 |
| 2023-04-14 | 54.54 | $0.90 | 1050 |
| 2023-04-13 | 56.90 | $0.92 | 2100 |
| 2023-04-12 | 56.37 | $0.91 | 1600 |
| 2023-04-11 | 53.36 | $0.88 | 1300 |
| 2023-04-10 | 53.36 | $0.88 | 4750 |
| 2023-04-06 | 53.36 | $0.88 | — |
| 2023-04-05 | 53.36 | $0.88 | — |
| 2023-04-04 | 53.36 | $0.88 | 8320 |
| 2023-04-03 | 52.61 | $0.87 | 3112 |
| 2023-03-31 | 50.52 | $0.84 | 10100 |
| 2023-03-30 | 38.21 | $0.71 | — |
| 2023-03-29 | 38.21 | $0.71 | 500 |
| 2023-03-28 | 42.54 | $0.77 | 47900 |
| 2023-03-27 | 33.96 | $0.70 | 5200 |
| 2023-03-24 | 36.90 | $0.74 | — |
| 2023-03-23 | 36.90 | $0.74 | 11000 |
| 2023-03-22 | 37.56 | $0.75 | — |
| 2023-03-21 | 37.56 | $0.75 | 22511 |
| 2023-03-20 | 48.74 | $0.88 | 30525 |
| 2023-03-17 | 44.86 | $0.85 | 1300 |
| 2023-03-16 | 41.53 | $0.82 | 2200 |
| 2023-03-15 | 39.57 | $0.81 | 1400 |
| 2023-03-14 | 39.58 | $0.81 | 109350 |
| 2023-03-13 | 34.61 | $0.77 | 21306 |
| 2023-03-10 | 37.03 | $0.80 | — |
| 2023-03-09 | 37.03 | $0.80 | 12500 |
| 2023-03-08 | 36.59 | $0.80 | — |
| 2023-03-07 | 36.59 | $0.80 | 5200 |
| 2023-03-06 | 39.35 | $0.83 | 12745 |
| 2023-03-03 | 43.15 | $0.88 | 1748 |
| 2023-03-02 | 40.69 | $0.86 | 1005 |
| 2023-03-01 | 45.08 | $0.91 | 12798 |
| 2023-02-28 | 39.40 | $0.86 | 3000 |
| 2023-02-27 | 39.41 | $0.86 | — |
| 2023-02-24 | 39.41 | $0.86 | — |
| 2023-02-23 | 39.41 | $0.86 | 3282 |
| 2023-02-22 | 40.93 | $0.88 | 27000 |
| 2023-02-21 | 37.78 | $0.85 | 1441 |
| 2023-02-17 | 46.26 | $0.95 | 26777 |
| 2023-02-16 | 54.35 | $1.02 | — |
| 2023-02-15 | 54.35 | $1.02 | — |
| 2023-02-14 | 54.35 | $1.02 | 35395 |
| 2023-02-13 | 46.89 | $0.96 | — |
| 2023-02-10 | 46.89 | $0.96 | 26780 |
| 2023-02-09 | 44.79 | $0.94 | — |
| 2023-02-08 | 44.79 | $0.94 | 1400 |
| 2023-02-07 | 47.04 | $0.96 | 1101 |
| 2023-02-06 | 44.65 | $0.94 | 50010 |
| 2023-02-03 | 44.40 | $0.94 | 65000 |
| 2023-02-02 | 45.33 | $0.95 | 20000 |
| 2023-02-01 | 47.96 | $0.98 | 41035 |
| 2023-01-31 | 51.30 | $1.01 | 7800 |
| 2023-01-30 | 46.20 | $0.96 | 17200 |
| 2023-01-27 | 46.86 | $0.97 | 25101 |
| 2023-01-26 | 46.86 | $0.97 | 38150 |
| 2023-01-25 | 46.32 | $0.96 | — |
| 2023-01-24 | 46.32 | $0.96 | 1000 |
| 2023-01-23 | 44.60 | $0.95 | — |
| 2023-01-20 | 44.60 | $0.95 | 703 |
| 2023-01-19 | 44.63 | $0.95 | 18956 |
| 2023-01-18 | 44.78 | $0.95 | 18327 |
| 2023-01-17 | 45.46 | $0.96 | 48753 |
| 2023-01-13 | 49.80 | $1.02 | 2528 |
| 2023-01-12 | 49.80 | $1.02 | 97421 |
| 2023-01-11 | 45.50 | $0.97 | — |
| 2023-01-10 | 45.50 | $0.97 | — |
| 2023-01-09 | 45.50 | $0.97 | 11100 |
| 2023-01-06 | 45.68 | $0.97 | — |
| 2023-01-05 | 45.68 | $0.97 | 807 |
| 2023-01-04 | 47.52 | $1.00 | — |
| 2023-01-03 | 47.52 | $1.00 | — |
| 2022-12-30 | 47.52 | $1.00 | 30250 |
| 2022-12-29 | 38.18 | $0.86 | 7700 |
| 2022-12-28 | 38.04 | $0.86 | 39123 |
| 2022-12-27 | 39.17 | $0.88 | 19700 |
| 2022-12-23 | 39.93 | $0.90 | 85200 |
| 2022-12-22 | 42.91 | $0.96 | 21320 |
| 2022-12-21 | 43.84 | $0.98 | 11384 |
| 2022-12-20 | 43.36 | $0.98 | 46151 |
| 2022-12-19 | 44.51 | $1.00 | 7548 |
| 2022-12-16 | 46.38 | $1.04 | 1803 |
| 2022-12-15 | 47.81 | $1.07 | 1001 |
| 2022-12-14 | 47.30 | $1.06 | 653 |
| 2022-12-13 | 47.74 | $1.07 | 4457 |
| 2022-12-12 | 54.07 | $1.20 | 1000 |
| 2022-12-09 | 51.74 | $1.15 | — |
| 2022-12-08 | 51.74 | $1.15 | 100 |
| 2022-12-07 | 54.23 | $1.20 | 748 |
| 2022-12-06 | 52.49 | $1.16 | — |
| 2022-12-05 | 52.49 | $1.16 | 2569 |
| 2022-12-02 | 51.23 | $1.13 | 4000 |
| 2022-12-01 | 53.94 | $1.19 | — |
| 2022-11-30 | 53.94 | $1.19 | 15233 |
| 2022-11-29 | 45.76 | $1.00 | 480 |
| 2022-11-28 | 52.25 | $1.14 | 306 |
| 2022-11-25 | 52.76 | $1.15 | 5000 |
| 2022-11-23 | 46.87 | $1.03 | 10100 |
| 2022-11-22 | 45.25 | $1.00 | 12500 |
| 2022-11-21 | 50.09 | $1.10 | 28005 |
| 2022-11-18 | 45.06 | $1.01 | 4530 |
| 2022-11-17 | 47.06 | $1.05 | 1350 |
| 2022-11-16 | 49.69 | $1.10 | 14932 |
| 2022-11-15 | 49.69 | $1.10 | 6762 |
| 2022-11-14 | 49.69 | $1.10 | 1665 |
| 2022-11-11 | 51.66 | $1.14 | 4691 |
| 2022-11-10 | 51.20 | $1.13 | 1673 |
| 2022-11-09 | 46.34 | $1.03 | — |
| 2022-11-08 | 46.34 | $1.03 | — |
| 2022-11-07 | 46.34 | $1.03 | 2700 |
| 2022-11-04 | 44.94 | $1.00 | — |
| 2022-11-03 | 44.94 | $1.00 | — |
| 2022-11-02 | 44.94 | $1.00 | 6585 |
| 2022-11-01 | 44.94 | $1.00 | 5746 |
| 2022-10-31 | 44.94 | $1.00 | 12725 |
| 2022-10-28 | 50.78 | $1.17 | 200 |
| 2022-10-27 | 50.06 | $1.15 | 77041 |
| 2022-10-26 | 48.98 | $1.12 | 1992 |
| 2022-10-25 | 45.26 | $1.02 | 3904 |
| 2022-10-24 | 50.51 | $1.17 | 8988 |
| 2022-10-21 | 43.92 | $1.01 | 13424 |
| 2022-10-20 | 46.11 | $1.07 | 300 |
| 2022-10-19 | 46.11 | $1.07 | 28646 |
| 2022-10-18 | 39.17 | $0.92 | 13325 |
| 2022-10-17 | 41.94 | $1.00 | 1500 |
| 2022-10-14 | 41.94 | $1.00 | 17265 |
| 2022-10-13 | 42.60 | $1.02 | 62720 |
| 2022-10-12 | 49.24 | $1.20 | 3563 |
| 2022-10-11 | 47.96 | $1.17 | 11825 |
| 2022-10-10 | 36.82 | $0.95 | 11975 |
| 2022-10-07 | 41.41 | $1.07 | 3300 |
| 2022-10-06 | 40.23 | $1.05 | 3005 |
| 2022-10-05 | 40.23 | $1.05 | 5000 |
| 2022-10-04 | 41.75 | $1.09 | 343 |
| 2022-10-03 | 40.14 | $1.06 | 1254 |
| 2022-09-30 | 40.14 | $1.06 | 1361 |
| 2022-09-29 | 35.87 | $0.98 | 1438 |
| 2022-09-28 | 37.13 | $1.02 | 42440 |
| 2022-09-27 | 41.25 | $1.14 | 700 |
| 2022-09-26 | 41.99 | $1.16 | 55152 |
| 2022-09-23 | 39.94 | $1.12 | 8859 |
| 2022-09-22 | 40.97 | $1.15 | 38491 |
| 2022-09-21 | 43.45 | $1.22 | 918 |
| 2022-09-20 | 42.02 | $1.19 | — |
| 2022-09-19 | 42.02 | $1.19 | 3625 |
| 2022-09-16 | 45.85 | $1.30 | 1540 |
| 2022-09-15 | 52.92 | $1.47 | — |
| 2022-09-14 | 52.92 | $1.47 | 14827 |
| 2022-09-13 | 46.82 | $1.33 | 41600 |
| 2022-09-12 | 53.40 | $1.47 | 10250 |
| 2022-09-09 | 50.07 | $1.40 | 6400 |
| 2022-09-08 | 50.07 | $1.40 | 13000 |
| 2022-09-07 | 55.71 | $1.51 | 1000 |
| 2022-09-06 | 50.93 | $1.41 | 650 |
| 2022-09-02 | 51.46 | $1.42 | 400 |
| 2022-09-01 | 50.49 | $1.40 | 1610 |
| 2022-08-31 | 50.01 | $1.39 | 705 |
| 2022-08-30 | 51.91 | $1.43 | 2000 |
| 2022-08-29 | 58.21 | $1.55 | 3800 |
| 2022-08-26 | 56.97 | $1.52 | 24850 |
| 2022-08-25 | 56.14 | $1.50 | 8040 |
| 2022-08-24 | 55.74 | $1.49 | 14800 |
| 2022-08-23 | 54.55 | $1.46 | 11225 |
| 2022-08-22 | 51.67 | $1.39 | 1000 |
| 2022-08-19 | 48.11 | $1.31 | 19410 |
| 2022-08-18 | 48.11 | $1.31 | 25314 |
| 2022-08-17 | 48.11 | $1.31 | 6142 |
| 2022-08-16 | 53.15 | $1.43 | 4000 |
| 2022-08-15 | 52.76 | $1.42 | — |
| 2022-08-12 | 52.76 | $1.42 | 4710 |
| 2022-08-11 | 55.27 | $1.48 | 1232 |
| 2022-08-10 | 53.15 | $1.42 | 5900 |
| 2022-08-09 | 52.44 | $1.40 | 2100 |
| 2022-08-08 | 49.53 | $1.32 | 4700 |
| 2022-08-05 | 50.63 | $1.35 | 13195 |
| 2022-08-04 | 53.67 | $1.43 | 10200 |
| 2022-08-03 | 49.34 | $1.31 | 645 |
| 2022-08-02 | 52.86 | $1.40 | 2591 |
| 2022-08-01 | 50.63 | $1.34 | 10085 |
| 2022-07-29 | 47.90 | $1.27 | 3498 |
| 2022-07-28 | 55.86 | $1.46 | 998 |
| 2022-07-27 | 55.11 | $1.44 | 2831 |
| 2022-07-26 | 52.44 | $1.37 | 747 |
| 2022-07-25 | 52.44 | $1.37 | 1146 |
| 2022-07-22 | 49.74 | $1.30 | 350 |
| 2022-07-21 | 52.58 | $1.37 | 8525 |
| 2022-07-20 | 49.45 | $1.29 | 56469 |
| 2022-07-19 | 46.07 | $1.21 | 5950 |
| 2022-07-18 | 42.89 | $1.14 | 19902 |
| 2022-07-15 | 45.43 | $1.21 | 730 |
| 2022-07-14 | 48.98 | $1.30 | 400 |
| 2022-07-13 | 49.80 | $1.32 | 21650 |
| 2022-07-12 | 48.99 | $1.30 | 13492 |
| 2022-07-11 | 46.95 | $1.25 | 31726 |
| 2022-07-08 | 48.80 | $1.30 | 6280 |
| 2022-07-07 | 49.92 | $1.33 | 17559 |
| 2022-07-06 | 54.27 | $1.44 | 29388 |
| 2022-07-05 | 59.65 | $1.56 | 26051 |
| 2022-07-01 | 66.42 | $1.69 | 1017 |
| 2022-06-30 | 65.85 | $1.67 | 4191 |
| 2022-06-29 | 62.88 | $1.57 | 10208 |
| 2022-06-28 | 62.25 | $1.55 | 7901 |
| 2022-06-27 | 66.51 | $1.63 | 26822 |
| 2022-06-24 | 65.67 | $1.60 | 18775 |
| 2022-06-23 | 50.93 | $1.22 | 32961 |
| 2022-06-22 | 41.50 | $1.07 | 11757 |
| 2022-06-21 | 44.19 | $1.12 | 20200 |
| 2022-06-17 | 39.74 | $1.06 | 5600 |
| 2022-06-16 | 39.74 | $1.06 | 3991 |
| 2022-06-15 | 40.22 | $1.07 | 2152 |
| 2022-06-14 | 42.17 | $1.11 | 19611 |
| 2022-06-13 | 39.38 | $1.07 | 350 |
| 2022-06-10 | 42.28 | $1.13 | 1320 |
| 2022-06-09 | 40.90 | $1.11 | 266 |
| 2022-06-08 | 41.85 | $1.13 | 1106 |
| 2022-06-07 | 39.87 | $1.10 | 5374 |
| 2022-06-06 | 42.64 | $1.16 | 225 |
| 2022-06-03 | 43.11 | $1.17 | — |
| 2022-06-02 | 43.11 | $1.17 | — |
| 2022-06-01 | 43.11 | $1.17 | 2260 |
| 2022-05-31 | 42.56 | $1.16 | — |
| 2022-05-27 | 42.56 | $1.16 | 500 |
| 2022-05-26 | 43.32 | $1.18 | 600 |
| 2022-05-25 | 42.84 | $1.17 | 1450 |
| 2022-05-24 | 40.44 | $1.12 | 20710 |
| 2022-05-23 | 40.76 | $1.13 | — |
| 2022-05-20 | 40.76 | $1.13 | 244 |
| 2022-05-19 | 42.30 | $1.18 | 254 |
| 2022-05-18 | 44.19 | $1.24 | 116 |
| 2022-05-17 | 39.93 | $1.14 | 142 |
| 2022-05-16 | 44.44 | $1.28 | 6220 |
| 2022-05-13 | 38.81 | $1.16 | 2350 |
| 2022-05-12 | 35.71 | $1.10 | 10900 |
| 2022-05-11 | 37.52 | $1.16 | 1200 |
| 2022-05-10 | 38.76 | $1.20 | 1050 |
| 2022-05-09 | 37.78 | $1.18 | 2910 |
| 2022-05-06 | 30.40 | $1.04 | 529 |
| 2022-05-05 | 38.45 | $1.30 | — |
| 2022-05-04 | 38.45 | $1.30 | 5580 |
| 2022-05-03 | 41.91 | $1.39 | — |
| 2022-05-02 | 41.91 | $1.39 | 4392 |
| 2022-04-29 | 43.08 | $1.42 | 1245 |
| 2022-04-28 | 38.76 | $1.34 | 2240 |
| 2022-04-27 | 44.35 | $1.48 | 1050 |
| 2022-04-26 | 44.79 | $1.49 | 17906 |
| 2022-04-25 | 43.19 | $1.46 | 38502 |
| 2022-04-22 | 47.56 | $1.56 | 7002 |
| 2022-04-21 | 45.46 | $1.52 | — |
| 2022-04-20 | 45.46 | $1.52 | 260 |
| 2022-04-19 | 47.61 | $1.57 | 2400 |
| 2022-04-18 | 44.10 | $1.50 | 841 |
| 2022-04-14 | 42.53 | $1.47 | 681 |
| 2022-04-13 | 48.09 | $1.60 | — |
| 2022-04-12 | 48.09 | $1.60 | 34423 |
| 2022-04-11 | 41.75 | $1.48 | 6015 |
| 2022-04-08 | 47.23 | $1.60 | 3854 |
| 2022-04-07 | 47.23 | $1.60 | — |
| 2022-04-06 | 47.23 | $1.60 | 16721 |
| 2022-04-05 | 44.08 | $1.54 | 38388 |
| 2022-04-04 | 50.80 | $1.68 | — |
| 2022-04-01 | 50.80 | $1.68 | 1200 |
| 2022-03-31 | 50.80 | $1.68 | 7609 |
| 2022-03-30 | 47.88 | $1.62 | 1101 |
| 2022-03-29 | 48.33 | $1.63 | 3025 |
| 2022-03-28 | 50.14 | $1.67 | 14460 |
| 2022-03-25 | 50.14 | $1.67 | 1755 |
| 2022-03-24 | 50.14 | $1.67 | 8000 |
| 2022-03-23 | 47.18 | $1.60 | 889 |
| 2022-03-22 | 46.75 | $1.59 | 80227 |
| 2022-03-21 | 49.83 | $1.67 | 2700 |
| 2022-03-18 | 49.03 | $1.65 | 4900 |
| 2022-03-17 | 46.19 | $1.58 | 150 |
| 2022-03-16 | 49.97 | $1.68 | 2605 |
| 2022-03-15 | 47.94 | $1.63 | 1451 |
| 2022-03-14 | 47.54 | $1.62 | 2989 |
| 2022-03-11 | 45.95 | $1.58 | 8191 |
| 2022-03-10 | 46.62 | $1.60 | 10415 |
| 2022-03-09 | 45.09 | $1.56 | 6490 |
| 2022-03-08 | 48.03 | $1.65 | 1242 |
| 2022-03-07 | 50.09 | $1.71 | 21300 |
| 2022-03-04 | 47.22 | $1.63 | — |
| 2022-03-03 | 47.22 | $1.63 | 1707 |
| 2022-03-02 | 41.52 | $1.48 | 833 |
| 2022-03-01 | 43.61 | $1.55 | 18558 |
| 2022-02-28 | 48.58 | $1.70 | 500 |
| 2022-02-25 | 48.21 | $1.69 | 10790 |
| 2022-02-24 | 37.39 | $1.44 | 38835 |
| 2022-02-23 | 40.27 | $1.53 | 21651 |
| 2022-02-22 | 42.69 | $1.60 | 29790 |
| 2022-02-18 | 44.90 | $1.66 | 2923 |
| 2022-02-17 | 48.03 | $1.74 | 5220 |
| 2022-02-16 | 47.16 | $1.72 | 17450 |
| 2022-02-15 | 52.18 | $1.84 | 18249 |
| 2022-02-14 | 46.80 | $1.72 | 6167 |
| 2022-02-11 | 48.08 | $1.75 | 8280 |
| 2022-02-10 | 48.08 | $1.75 | — |
| 2022-02-09 | 48.08 | $1.75 | 1339 |
| 2022-02-08 | 52.17 | $1.85 | 6550 |
| 2022-02-07 | 52.17 | $1.85 | 12515 |
| 2022-02-04 | 45.94 | $1.70 | 820 |
| 2022-02-03 | 51.46 | $1.83 | 11580 |
| 2022-02-02 | 46.79 | $1.73 | 2060 |
| 2022-02-01 | 45.29 | $1.70 | 4750 |
| 2022-01-31 | 45.70 | $1.71 | 11440 |
| 2022-01-28 | 49.51 | $1.80 | 7935 |
| 2022-01-27 | 41.82 | $1.65 | 1220 |
| 2022-01-26 | 43.94 | $1.70 | 1864 |
| 2022-01-25 | 39.26 | $1.62 | 10750 |
| 2022-01-24 | 39.26 | $1.62 | 52984 |
| 2022-01-21 | 44.27 | $1.74 | 10236 |
| 2022-01-20 | 45.18 | $1.76 | 5700 |
| 2022-01-19 | 52.34 | $1.90 | 29830 |
| 2022-01-18 | 43.89 | $1.76 | 15996 |
| 2022-01-14 | 43.89 | $1.76 | 12793 |
| 2022-01-13 | 44.91 | $1.78 | 15658 |
| 2022-01-12 | 48.71 | $1.85 | 10640 |
| 2022-01-11 | 45.59 | $1.80 | 3705 |
| 2022-01-10 | 46.67 | $1.82 | 36264 |
| 2022-01-07 | 51.27 | $1.90 | 3974 |
| 2022-01-06 | 50.10 | $1.88 | 28106 |
| 2022-01-05 | 51.88 | $1.91 | 4130 |
| 2022-01-04 | 47.78 | $1.84 | 3266 |
| 2022-01-03 | 43.89 | $1.78 | 5175 |
| 2021-12-31 | 52.57 | $1.92 | 31145 |
| 2021-12-30 | 43.46 | $1.80 | 15734 |
| 2021-12-29 | 44.82 | $1.82 | 7681 |
| 2021-12-28 | 41.33 | $1.78 | 1783 |
| 2021-12-27 | 42.61 | $1.80 | 3990 |
| 2021-12-23 | 42.61 | $1.80 | 8254 |
| 2021-12-22 | 39.20 | $1.76 | 750 |
| 2021-12-21 | 35.57 | $1.72 | 15313 |
| 2021-12-20 | 33.69 | $1.70 | 6820 |
| 2021-12-17 | 37.90 | $1.78 | 17275 |
| 2021-12-16 | 41.60 | $1.84 | 75366 |
| 2021-12-15 | 45.08 | $1.89 | 1247 |
| 2021-12-14 | 42.33 | $1.86 | 3900 |
| 2021-12-13 | 46.78 | $1.92 | 4229 |
| 2021-12-10 | 47.58 | $1.93 | 8452 |
| 2021-12-09 | 46.72 | $1.92 | 23150 |
| 2021-12-08 | 41.23 | $1.86 | 3815 |
| 2021-12-07 | 40.26 | $1.85 | 14051 |
| 2021-12-06 | 38.32 | $1.83 | 11518 |
| 2021-12-03 | 39.54 | $1.85 | 4012 |
| 2021-12-02 | 40.15 | $1.86 | 12429 |
| 2021-12-01 | 44.00 | $1.92 | 3370 |
| 2021-11-30 | 46.10 | $1.95 | 10010 |
| 2021-11-29 | 49.88 | $2.00 | 301 |
| 2021-11-26 | 47.42 | $1.97 | — |
| 2021-11-24 | 47.42 | $1.97 | 14050 |
| 2021-11-23 | 44.13 | $1.93 | 4300 |
| 2021-11-22 | 43.29 | $1.92 | 15726 |
| 2021-11-19 | 48.90 | $2.00 | 2417 |
| 2021-11-18 | 48.10 | $1.99 | 605 |
| 2021-11-17 | 47.32 | $1.98 | 5774 |
| 2021-11-16 | 44.96 | $1.95 | 4935 |
| 2021-11-15 | 44.96 | $1.95 | 9316 |
| 2021-11-12 | 46.20 | $1.97 | 6113 |
| 2021-11-11 | 48.77 | $2.01 | 6987 |
| 2021-11-10 | 46.66 | $1.98 | 3099 |
| 2021-11-09 | 48.56 | $2.01 | 11125 |
| 2021-11-08 | 51.20 | $2.05 | 8265 |
| 2021-11-05 | 49.23 | $2.02 | 2253 |
| 2021-11-04 | 52.60 | $2.07 | 217 |
| 2021-11-03 | 51.97 | $2.06 | 5373 |
| 2021-11-02 | 51.37 | $2.05 | 18160 |
| 2021-11-01 | 46.19 | $1.97 | 15903 |
| 2021-10-29 | 48.65 | $2.01 | 9796 |
| 2021-10-28 | 48.65 | $2.01 | 1720 |
| 2021-10-27 | 48.65 | $2.01 | 9210 |
| 2021-10-26 | 49.21 | $2.02 | 850 |
| 2021-10-25 | 48.65 | $2.01 | 20930 |
| 2021-10-22 | 49.17 | $2.02 | 2925 |
| 2021-10-21 | 50.70 | $2.05 | 721 |
| 2021-10-20 | 49.20 | $2.02 | 7876 |
| 2021-10-19 | 53.33 | $2.10 | 1847 |
| 2021-10-18 | 47.58 | $1.99 | 2852 |
| 2021-10-15 | 48.09 | $2.00 | 13640 |
| 2021-10-14 | 48.09 | $2.00 | 9610 |
| 2021-10-13 | 48.09 | $2.00 | 1014 |
| 2021-10-12 | 48.54 | $2.01 | 7010 |
| 2021-10-11 | 47.13 | $1.98 | 3150 |
| 2021-10-08 | 49.71 | $2.04 | 4430 |
| 2021-10-07 | 48.37 | $2.01 | 9310 |
| 2021-10-06 | 47.93 | $2.00 | 11500 |
| 2021-10-05 | 47.93 | $2.00 | 20764 |
| 2021-10-04 | 48.30 | $2.01 | 12430 |
| 2021-10-01 | 48.30 | $2.01 | 14952 |
| 2021-09-30 | 47.57 | $1.99 | 2808 |
| 2021-09-29 | 44.18 | $1.90 | 28100 |
| 2021-09-28 | 48.11 | $2.02 | 35737 |
| 2021-09-27 | 41.06 | $1.85 | 39927 |
| 2021-09-24 | 44.44 | $1.95 | 8869 |
| 2021-09-23 | 46.24 | $2.00 | 3537 |
| 2021-09-22 | 43.63 | $1.94 | 3402 |
| 2021-09-21 | 38.42 | $1.83 | 6433 |
| 2021-09-20 | 40.01 | $1.88 | 36772 |
| 2021-09-17 | 40.99 | $1.91 | 61481 |
| 2021-09-16 | 45.15 | $2.03 | 28032 |
| 2021-09-15 | 47.44 | $2.09 | 92336 |
| 2021-09-14 | 32.19 | $1.81 | 70476 |
| 2021-09-13 | 35.32 | $1.90 | 101106 |
| 2021-09-10 | 36.83 | $1.94 | 18800 |
| 2021-09-09 | 37.21 | $1.95 | 26500 |
| 2021-09-08 | 36.59 | $1.94 | 40579 |
| 2021-09-07 | 40.79 | $2.05 | 26804 |
| 2021-09-03 | 40.20 | $2.04 | 9952 |
| 2021-09-02 | 43.51 | $2.12 | 21363 |
| 2021-09-01 | 44.83 | $2.15 | 32727 |
| 2021-08-31 | 42.63 | $2.11 | 6299 |
| 2021-08-30 | 44.31 | $2.15 | 27620 |
| 2021-08-27 | 42.70 | $2.12 | 1400 |
| 2021-08-26 | 42.70 | $2.12 | 2950 |
| 2021-08-25 | 46.32 | $2.21 | 2958 |
| 2021-08-24 | 46.32 | $2.21 | 5098 |
| 2021-08-23 | 43.94 | $2.16 | 4698 |
| 2021-08-20 | 41.47 | $2.11 | 3448 |
| 2021-08-19 | 42.18 | $2.13 | 14394 |
| 2021-08-18 | 46.70 | $2.25 | 8851 |
| 2021-08-17 | 45.78 | $2.23 | 24030 |
| 2021-08-16 | 46.16 | $2.24 | 8516 |
| 2021-08-13 | 45.73 | $2.23 | 7472 |
| 2021-08-12 | 46.43 | $2.25 | 2213 |
| 2021-08-11 | 49.29 | $2.33 | 2175 |
| 2021-08-10 | 46.14 | $2.25 | 20245 |
| 2021-08-09 | 44.07 | $2.20 | 16485 |
| 2021-08-06 | 41.96 | $2.15 | 17710 |
| 2021-08-05 | 42.26 | $2.16 | 5447 |
| 2021-08-04 | 36.59 | $2.03 | 54867 |
| 2021-08-03 | 38.53 | $2.10 | 48037 |
| 2021-08-02 | 39.38 | $2.13 | 53256 |
| 2021-07-30 | 45.38 | $2.32 | 67278 |
| 2021-07-29 | 50.80 | $2.46 | 64827 |
| 2021-07-28 | 62.45 | $2.69 | 76460 |
| 2021-07-27 | 56.71 | $2.55 | 234575 |
| 2021-07-26 | 51.70 | $2.45 | 6463 |
| 2021-07-23 | 52.87 | $2.47 | 33337 |
| 2021-07-22 | 51.84 | $2.45 | 41429 |
| 2021-07-21 | 45.00 | $2.33 | 14264 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.71
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.71 | 1000 |
| 2026-07-15 | -2.38 | $0.71 | 7226 |
| 2026-07-14 | -19.67 | $0.64 | 4100 |
| 2026-07-13 | -19.67 | $0.64 | 4100 |
| 2026-07-10 | -19.67 | $0.64 | 100 |
| 2026-07-09 | -11.70 | $0.67 | 200 |
| 2026-07-08 | -17.88 | $0.64 | 10050 |
| 2026-07-07 | -14.31 | $0.66 | — |
| 2026-07-06 | -14.31 | $0.66 | 4100 |
| 2026-07-02 | -14.31 | $0.66 | 4100 |
| 2026-07-01 | -14.31 | $0.66 | 4100 |
| 2026-06-30 | -14.31 | $0.66 | 4100 |
| 2026-06-29 | -14.31 | $0.66 | 4100 |
| 2026-06-26 | -13.69 | $0.66 | 4100 |
| 2026-06-25 | -13.69 | $0.66 | 12217 |
| 2026-06-24 | -36.24 | $0.67 | 2000 |
| 2026-06-23 | -36.24 | $0.67 | 17000 |
| 2026-06-22 | -30.92 | $0.68 | 17877 |
| 2026-06-18 | -44.65 | $0.68 | 5500 |
| 2026-06-17 | -44.65 | $0.68 | 5500 |
| 2026-06-16 | -13.82 | $0.72 | 16000 |
| 2026-06-15 | -28.18 | $0.71 | 4100 |
| 2026-06-12 | -34.44 | $0.70 | 9455 |
| 2026-06-11 | -35.15 | $0.70 | 10500 |
| 2026-06-10 | -31.92 | $0.70 | 2010 |
| 2026-06-09 | -44.88 | $0.69 | 2010 |
| 2026-06-08 | -44.88 | $0.69 | — |
| 2026-06-05 | -44.88 | $0.69 | 2010 |
| 2026-06-04 | -44.88 | $0.69 | 5000 |
| 2026-06-03 | -62.52 | $0.66 | 2010 |
| 2026-06-02 | -62.52 | $0.66 | 14850 |
| 2026-06-01 | -47.30 | $0.68 | 2000 |
| 2026-05-29 | -47.30 | $0.68 | 2000 |
| 2026-05-28 | -45.90 | $0.68 | 8400 |
| 2026-05-27 | -10.07 | $0.74 | 2800 |
| 2026-05-26 | -47.33 | $0.68 | 7200 |
| 2026-05-22 | -65.64 | $0.65 | 7645 |
| 2026-05-21 | -40.40 | $0.69 | 3700 |
| 2026-05-20 | -27.82 | $0.71 | 1100 |
| 2026-05-19 | -27.82 | $0.71 | 2100 |
| 2026-05-18 | 0.00 | $0.75 | 4900 |
| 2026-05-15 | -16.53 | $0.72 | 7010 |
| 2026-05-14 | -29.92 | $0.70 | 11149 |
| 2026-05-13 | -56.43 | $0.66 | — |
| 2026-05-12 | -56.43 | $0.66 | 5000 |
| 2026-05-11 | -41.19 | $0.69 | 10780 |
| 2026-05-08 | -36.91 | $0.69 | 4000 |
| 2026-05-07 | -32.11 | $0.70 | — |
| 2026-05-06 | -32.11 | $0.70 | 1666 |
| 2026-05-05 | -40.07 | $0.70 | 1666 |
| 2026-05-04 | -41.64 | $0.70 | 8501 |
| 2026-05-01 | -49.80 | $0.68 | 5500 |
| 2026-04-30 | -51.52 | $0.68 | 31500 |
| 2026-04-29 | -19.27 | $0.74 | 1500 |
| 2026-04-28 | -36.33 | $0.72 | 16928 |
| 2026-04-27 | -53.31 | $0.70 | 1000 |
| 2026-04-24 | -53.31 | $0.70 | 32000 |
| 2026-04-23 | -32.76 | $0.73 | 7000 |
| 2026-04-22 | -38.08 | $0.72 | 1200 |
| 2026-04-21 | -53.53 | $0.71 | 4500 |
| 2026-04-20 | -41.67 | $0.72 | 1900 |
| 2026-04-17 | -60.70 | $0.70 | 23500 |
| 2026-04-16 | -17.06 | $0.75 | 1300 |
| 2026-04-15 | -100.00 | $0.65 | 1000 |
| 2026-04-14 | -100.00 | $0.65 | 41500 |
| 2026-04-13 | -100.00 | $0.67 | 10000 |
| 2026-04-10 | -90.72 | $0.69 | 11401 |
| 2026-04-09 | -71.69 | $0.71 | 1000 |
| 2026-04-08 | -71.69 | $0.71 | 40000 |
| 2026-04-07 | -100.00 | $0.69 | 20400 |
| 2026-04-06 | -87.59 | $0.70 | 10000 |
| 2026-04-02 | -45.55 | $0.72 | 1200 |
| 2026-04-01 | -100.00 | $0.69 | 1000 |
| 2026-03-31 | -100.00 | $0.69 | 1000 |
| 2026-03-30 | -100.00 | $0.69 | 20000 |
| 2026-03-27 | -66.73 | $0.71 | 1000 |
| 2026-03-26 | -66.73 | $0.71 | 1000 |
| 2026-03-25 | -66.73 | $0.71 | 26679 |
| 2026-03-24 | -98.57 | $0.70 | 2792 |
| 2026-03-23 | -80.63 | $0.71 | 1000 |
| 2026-03-20 | -47.78 | $0.73 | 11000 |
| 2026-03-19 | -100.00 | $0.69 | 3000 |
| 2026-03-18 | -100.00 | $0.70 | 3000 |
| 2026-03-17 | -100.00 | $0.70 | 3000 |
| 2026-03-16 | -100.00 | $0.70 | 700 |
| 2026-03-13 | -72.84 | $0.72 | 3000 |
| 2026-03-12 | -71.42 | $0.72 | 3000 |
| 2026-03-11 | -73.14 | $0.72 | 6015 |
| 2026-03-10 | -100.00 | $0.70 | 3000 |
| 2026-03-09 | -100.00 | $0.70 | 3000 |
| 2026-03-06 | -100.00 | $0.70 | 3000 |
| 2026-03-05 | -100.00 | $0.70 | 4000 |
| 2026-03-04 | -100.00 | $0.70 | 5600 |
| 2026-03-03 | -100.00 | $0.70 | 5600 |
| 2026-03-02 | -100.00 | $0.70 | 5600 |
| 2026-02-27 | -100.00 | $0.70 | 5600 |
| 2026-02-26 | -87.65 | $0.72 | 5600 |
| 2026-02-25 | -13.46 | $0.76 | 16200 |
| 2026-02-24 | -82.73 | $0.73 | 5600 |
| 2026-02-23 | -75.77 | $0.73 | 68000 |
| 2026-02-20 | -35.16 | $0.76 | 14600 |
| 2026-02-19 | -55.74 | $0.72 | 3200 |
| 2026-02-18 | -50.77 | $0.73 | 500 |
| 2026-02-17 | -58.40 | $0.72 | 245 |
| 2026-02-13 | -56.08 | $0.72 | 18955 |
| 2026-02-12 | -46.85 | $0.74 | 10300 |
| 2026-02-11 | -40.97 | $0.75 | 6000 |
| 2026-02-10 | -43.58 | $0.74 | 4000 |
| 2026-02-09 | -47.36 | $0.73 | 6150 |
| 2026-02-06 | -33.71 | $0.75 | 1020 |
| 2026-02-05 | -30.47 | $0.75 | 2344 |
| 2026-02-04 | -39.05 | $0.73 | 10000 |
| 2026-02-03 | -39.05 | $0.73 | 10000 |
| 2026-02-02 | -26.60 | $0.76 | 14086 |
| 2026-01-30 | -19.48 | $0.76 | 4615 |
| 2026-01-29 | -25.55 | $0.74 | 3300 |
| 2026-01-28 | -18.74 | $0.76 | 3300 |
| 2026-01-27 | -11.69 | $0.78 | 38500 |
| 2026-01-26 | -10.57 | $0.78 | 22205 |
| 2026-01-23 | -23.66 | $0.65 | 1735 |
| 2026-01-22 | -23.66 | $0.65 | 1735 |
| 2026-01-21 | -11.89 | $0.67 | 1735 |
| 2026-01-20 | -11.89 | $0.67 | 15790 |
| 2026-01-16 | -12.20 | $0.67 | 11000 |
| 2026-01-15 | -12.20 | $0.67 | 11000 |
| 2026-01-14 | -12.20 | $0.67 | 11000 |
| 2026-01-13 | -12.20 | $0.67 | 3994 |
| 2026-01-12 | 0.00 | $0.69 | 18133 |
| 2026-01-09 | 0.00 | $0.63 | 6250 |
| 2026-01-08 | -10.92 | $0.61 | 6250 |
| 2026-01-07 | -10.92 | $0.61 | 6250 |
| 2026-01-06 | -10.92 | $0.61 | 135 |
| 2026-01-05 | -7.87 | $0.61 | 6250 |
| 2026-01-02 | -18.32 | $0.60 | 6250 |
| 2025-12-31 | -30.08 | $0.59 | 6250 |
| 2025-12-30 | -30.08 | $0.59 | 41155 |
| 2025-12-29 | -37.05 | $0.58 | 16250 |
| 2025-12-26 | -7.24 | $0.61 | 4100 |
| 2025-12-24 | -34.16 | $0.58 | 12000 |
| 2025-12-23 | -5.07 | $0.61 | 1000 |
| 2025-12-22 | -5.07 | $0.61 | 5624 |
| 2025-12-19 | 0.00 | $0.61 | 1000 |
| 2025-12-18 | -23.07 | $0.58 | 1000 |
| 2025-12-17 | -24.51 | $0.58 | 1000 |
| 2025-12-16 | -24.51 | $0.58 | 2734 |
| 2025-12-15 | -7.57 | $0.60 | — |
| 2025-12-12 | -7.57 | $0.60 | 1000 |
| 2025-12-11 | -10.70 | $0.60 | — |
| 2025-12-10 | -10.70 | $0.60 | 2200 |
| 2025-12-09 | -33.95 | $0.59 | 1760 |
| 2025-12-08 | -41.80 | $0.58 | 10002 |
| 2025-12-05 | -39.45 | $0.58 | 19229 |
| 2025-12-04 | -37.61 | $0.59 | 4137 |
| 2025-12-03 | -32.96 | $0.59 | 1000 |
| 2025-12-02 | -32.96 | $0.59 | 5000 |
| 2025-12-01 | -51.73 | $0.58 | 1000 |
| 2025-11-28 | -51.73 | $0.58 | 19043 |
| 2025-11-26 | -77.82 | $0.56 | 38000 |
| 2025-11-25 | -86.39 | $0.58 | 10075 |
| 2025-11-24 | -100.00 | $0.57 | 6164 |
| 2025-11-21 | -54.65 | $0.59 | 6344 |
| 2025-11-20 | -61.54 | $0.58 | 2714 |
| 2025-11-19 | -48.62 | $0.60 | 6000 |
| 2025-11-18 | -48.62 | $0.60 | 6000 |
| 2025-11-17 | -45.86 | $0.61 | 6000 |
| 2025-11-14 | -57.54 | $0.61 | 6000 |
| 2025-11-13 | -57.54 | $0.61 | 6000 |
| 2025-11-12 | -57.54 | $0.61 | 6000 |
| 2025-11-11 | -61.99 | $0.61 | 48800 |
| 2025-11-10 | -74.71 | $0.58 | 27566 |
| 2025-11-07 | -66.67 | $0.60 | 1000 |
| 2025-11-06 | -66.67 | $0.60 | 1000 |
| 2025-11-05 | -52.42 | $0.63 | 16746 |
| 2025-11-04 | -63.65 | $0.61 | 31246 |
| 2025-11-03 | -42.86 | $0.65 | 5000 |
| 2025-10-31 | -48.81 | $0.64 | 20000 |
| 2025-10-30 | -47.62 | $0.64 | 10070 |
| 2025-10-29 | -59.52 | $0.62 | 8165 |
| 2025-10-28 | -62.38 | $0.61 | 28241 |
| 2025-10-27 | -76.19 | $0.58 | 1.0M |
| 2025-10-24 | -64.75 | $0.65 | — |
| 2025-10-23 | -64.75 | $0.65 | 4030 |
| 2025-10-22 | -50.59 | $0.68 | 500 |
| 2025-10-21 | -78.79 | $0.63 | 17921 |
| 2025-10-20 | -52.31 | $0.67 | 102120 |
| 2025-10-17 | -34.12 | $0.70 | 41280 |
| 2025-10-16 | -27.54 | $0.71 | 12650 |
| 2025-10-15 | -7.77 | $0.74 | 5600 |
| 2025-10-14 | -32.87 | $0.70 | — |
| 2025-10-13 | -32.87 | $0.70 | — |
| 2025-10-10 | -32.87 | $0.70 | 710 |
| 2025-10-09 | -27.14 | $0.71 | 10000 |
| 2025-10-08 | -51.19 | $0.67 | 4560 |
| 2025-10-07 | -47.69 | $0.68 | 12736 |
| 2025-10-06 | -44.82 | $0.68 | — |
| 2025-10-03 | -44.82 | $0.68 | 2350 |
| 2025-10-02 | -64.95 | $0.65 | 3000 |
| 2025-10-01 | -30.49 | $0.71 | — |
| 2025-09-30 | -30.49 | $0.71 | — |
| 2025-09-29 | -30.49 | $0.71 | 1800 |
| 2025-09-26 | -27.40 | $0.69 | 2000 |
| 2025-09-25 | -69.24 | $0.64 | — |
| 2025-09-24 | -69.24 | $0.64 | 15499 |
| 2025-09-23 | -99.56 | $0.61 | 151 |
| 2025-09-22 | -86.80 | $0.62 | 2113 |
| 2025-09-19 | -30.91 | $0.69 | 913 |
| 2025-09-18 | -62.71 | $0.65 | 100 |
| 2025-09-17 | -50.35 | $0.66 | 400 |
| 2025-09-16 | -90.31 | $0.61 | 2000 |
| 2025-09-15 | -17.68 | $0.70 | — |
| 2025-09-12 | -17.68 | $0.70 | 501 |
| 2025-09-11 | -17.68 | $0.70 | 1000 |
| 2025-09-10 | -61.90 | $0.65 | 1536 |
| 2025-09-09 | 0.00 | $0.72 | — |
| 2025-09-08 | 0.00 | $0.72 | — |
| 2025-09-05 | 0.00 | $0.72 | — |
| 2025-09-04 | 0.00 | $0.72 | — |
| 2025-09-03 | 0.00 | $0.72 | — |
| 2025-09-02 | 0.00 | $0.72 | 2000 |
| 2025-08-29 | 0.00 | $0.72 | — |
| 2025-08-28 | 0.00 | $0.72 | 300 |
| 2025-08-27 | -3.19 | $0.71 | — |
| 2025-08-26 | -3.19 | $0.71 | 1515 |
| 2025-08-25 | -7.71 | $0.70 | 1620 |
| 2025-08-22 | -45.04 | $0.66 | 2000 |
| 2025-08-21 | -45.04 | $0.66 | 2000 |
| 2025-08-20 | -100.00 | $0.60 | 2000 |
| 2025-08-19 | -28.52 | $0.69 | 2000 |
| 2025-08-18 | -28.52 | $0.69 | 21711 |
| 2025-08-15 | 0.00 | $0.71 | 34907 |
| 2025-08-14 | -79.73 | $0.66 | — |
| 2025-08-13 | -79.73 | $0.66 | 660 |
| 2025-08-12 | -83.02 | $0.66 | — |
| 2025-08-11 | -83.02 | $0.66 | 500 |
| 2025-08-08 | -71.23 | $0.66 | 700 |
| 2025-08-07 | -55.15 | $0.68 | — |
| 2025-08-06 | -55.15 | $0.68 | — |
| 2025-08-05 | -55.15 | $0.68 | 1100 |
| 2025-08-04 | -87.19 | $0.66 | — |
| 2025-08-01 | -89.50 | $0.66 | 200 |
| 2025-07-31 | -84.20 | $0.66 | 1500 |
| 2025-07-30 | -46.65 | $0.70 | — |
| 2025-07-29 | -46.65 | $0.70 | — |
| 2025-07-28 | -55.12 | $0.70 | 1000 |
| 2025-07-25 | -58.05 | $0.70 | 1000 |
| 2025-07-24 | -65.33 | $0.69 | 890 |
| 2025-07-23 | -81.77 | $0.67 | — |
| 2025-07-22 | -81.77 | $0.67 | — |
| 2025-07-21 | -81.77 | $0.67 | 5620 |
| 2025-07-18 | -81.77 | $0.67 | 24916 |
| 2025-07-17 | -100.00 | $0.68 | 1000 |
| 2025-07-16 | -100.00 | $0.68 | 1000 |
| 2025-07-15 | -100.00 | $0.68 | 1325 |
| 2025-07-14 | -93.37 | $0.69 | 2512 |
| 2025-07-11 | -57.90 | $0.72 | 13410 |
| 2025-07-10 | -78.65 | $0.70 | — |
| 2025-07-09 | -78.65 | $0.70 | 120 |
| 2025-07-08 | -84.44 | $0.70 | 1405 |
| 2025-07-07 | -33.78 | $0.74 | 525 |
| 2025-07-03 | -44.03 | $0.73 | 275 |
| 2025-07-02 | -31.53 | $0.74 | 1000 |
| 2025-07-01 | -57.58 | $0.73 | 500 |
| 2025-06-30 | -16.72 | $0.76 | 1000 |
| 2025-06-27 | -26.50 | $0.76 | 21100 |
| 2025-06-26 | -28.95 | $0.76 | 28270 |
| 2025-06-25 | -42.33 | $0.75 | — |
| 2025-06-24 | -39.03 | $0.75 | 2000 |
| 2025-06-23 | -60.63 | $0.72 | — |
| 2025-06-20 | -60.63 | $0.72 | — |
| 2025-06-18 | -60.63 | $0.72 | — |
| 2025-06-17 | -60.63 | $0.72 | 6907 |
| 2025-06-16 | -33.69 | $0.73 | 300 |
| 2025-06-13 | -60.65 | $0.69 | 1400 |
| 2025-06-12 | -57.56 | $0.69 | 611 |
| 2025-06-11 | -50.30 | $0.70 | 3165 |
| 2025-06-10 | -47.02 | $0.71 | — |
| 2025-06-09 | -47.02 | $0.71 | 600 |
| 2025-06-06 | -23.96 | $0.75 | 1600 |
| 2025-06-05 | -23.66 | $0.75 | — |
| 2025-06-04 | -23.66 | $0.75 | 300 |
| 2025-06-03 | -7.12 | $0.78 | 2522 |
| 2025-06-02 | -23.21 | $0.75 | 100 |
| 2025-05-30 | -17.26 | $0.76 | 10135 |
| 2025-05-29 | -21.89 | $0.73 | 8400 |
| 2025-05-28 | 0.00 | $0.76 | — |
| 2025-05-27 | 0.00 | $0.76 | 21000 |
| 2025-05-23 | -50.50 | $0.68 | — |
| 2025-05-22 | -50.50 | $0.68 | 7100 |
| 2025-05-21 | -7.83 | $0.73 | 6000 |
| 2025-05-20 | -41.77 | $0.69 | 3525 |
| 2025-05-19 | -100.00 | $0.62 | 8920 |
| 2025-05-16 | -37.22 | $0.70 | 5200 |
| 2025-05-15 | -14.17 | $0.74 | 824 |
| 2025-05-14 | -36.48 | $0.71 | — |
| 2025-05-13 | -36.48 | $0.71 | 402 |
| 2025-05-12 | -32.49 | $0.72 | 100 |
| 2025-05-09 | -33.52 | $0.71 | 900 |
| 2025-05-08 | -56.57 | $0.68 | 3506 |
| 2025-05-07 | -51.25 | $0.69 | 18770 |
| 2025-05-06 | -35.44 | $0.71 | — |
| 2025-05-05 | -35.44 | $0.71 | 20550 |
| 2025-05-02 | -100.00 | $0.62 | — |
| 2025-05-01 | -100.00 | $0.62 | 200 |
| 2025-04-30 | -52.63 | $0.71 | — |
| 2025-04-29 | -52.63 | $0.71 | 500 |
| 2025-04-28 | -65.13 | $0.72 | 2000 |
| 2025-04-25 | -85.31 | $0.69 | 500 |
| 2025-04-24 | -87.09 | $0.68 | — |
| 2025-04-23 | -87.09 | $0.68 | — |
| 2025-04-22 | -87.09 | $0.68 | — |
| 2025-04-21 | -87.09 | $0.68 | 131 |
| 2025-04-17 | -41.84 | $0.76 | — |
| 2025-04-16 | -41.84 | $0.76 | 221 |
| 2025-04-15 | -72.16 | $0.71 | 3959 |
| 2025-04-14 | -52.13 | $0.74 | 3000 |
| 2025-04-11 | -54.50 | $0.74 | 1000 |
| 2025-04-10 | -54.50 | $0.74 | 628 |
| 2025-04-09 | -73.62 | $0.71 | 5200 |
| 2025-04-08 | -68.25 | $0.71 | 11255 |
| 2025-04-07 | -88.86 | $0.68 | — |
| 2025-04-04 | -88.86 | $0.68 | 4566 |
| 2025-04-03 | -71.43 | $0.76 | — |
| 2025-04-02 | -71.43 | $0.76 | — |
| 2025-04-01 | -71.43 | $0.76 | 1000 |
| 2025-03-31 | -71.43 | $0.76 | 25559 |
| 2025-03-28 | 0.00 | $0.83 | 1000 |
| 2025-03-27 | 0.00 | $0.83 | 1000 |
| 2025-03-26 | 0.00 | $0.83 | 1000 |
| 2025-03-25 | 0.00 | $0.83 | 1450 |
| 2025-03-24 | -40.82 | $0.79 | 10227 |
| 2025-03-21 | -10.20 | $0.82 | 100 |
| 2025-03-20 | -14.73 | $0.82 | 100 |
| 2025-03-19 | -5.04 | $0.83 | 1400 |
| 2025-03-18 | -17.64 | $0.82 | 230 |
| 2025-03-17 | -31.10 | $0.80 | 5400 |
| 2025-03-14 | -13.32 | $0.82 | 6015 |
| 2025-03-13 | -59.17 | $0.77 | 500 |
| 2025-03-12 | -59.17 | $0.77 | 5000 |
| 2025-03-11 | -100.00 | $0.73 | 1004 |
| 2025-03-10 | -74.20 | $0.76 | 320 |
| 2025-03-07 | -100.00 | $0.74 | 101 |
| 2025-03-06 | -85.60 | $0.75 | 1000 |
| 2025-03-05 | -56.52 | $0.77 | 500 |
| 2025-03-04 | -56.52 | $0.77 | 800 |
| 2025-03-03 | -38.64 | $0.78 | 1500 |
| 2025-02-28 | -21.49 | $0.80 | — |
| 2025-02-27 | -21.49 | $0.80 | 11933 |
| 2025-02-26 | -9.64 | $0.82 | 500 |
| 2025-02-25 | -9.64 | $0.82 | 500 |
| 2025-02-24 | -9.64 | $0.82 | 1200 |
| 2025-02-21 | 0.00 | $0.84 | 1000 |
| 2025-02-20 | -7.14 | $0.82 | — |
| 2025-02-19 | -7.14 | $0.82 | 600 |
| 2025-02-18 | -11.93 | $0.81 | 600 |
| 2025-02-14 | 0.00 | $0.83 | 2273 |
| 2025-02-13 | -21.49 | $0.80 | 1000 |
| 2025-02-12 | -22.19 | $0.80 | 8995 |
| 2025-02-11 | -3.90 | $0.82 | 1200 |
| 2025-02-10 | -19.45 | $0.80 | 2800 |
| 2025-02-07 | 0.00 | $0.83 | 5127 |
| 2025-02-06 | -59.61 | $0.73 | 1499 |
| 2025-02-05 | -70.11 | $0.72 | 900 |
| 2025-02-04 | -71.15 | $0.72 | 900 |
| 2025-02-03 | -91.38 | $0.69 | 2000 |
| 2025-01-31 | -91.38 | $0.69 | — |
| 2025-01-30 | -91.38 | $0.69 | 1700 |
| 2025-01-29 | -92.45 | $0.69 | 500 |
| 2025-01-28 | -58.15 | $0.75 | 1000 |
| 2025-01-27 | -58.15 | $0.75 | 3002 |
| 2025-01-24 | -63.87 | $0.74 | 2200 |
| 2025-01-23 | -58.15 | $0.75 | 1400 |
| 2025-01-22 | -46.00 | $0.77 | 1400 |
| 2025-01-21 | -46.00 | $0.77 | 650 |
| 2025-01-17 | -81.02 | $0.71 | 300 |
| 2025-01-16 | -84.45 | $0.70 | — |
| 2025-01-15 | -84.45 | $0.70 | 3419 |
| 2025-01-14 | -99.08 | $0.69 | 5000 |
| 2025-01-13 | -100.00 | $0.69 | 15650 |
| 2025-01-10 | -56.76 | $0.81 | — |
| 2025-01-08 | -56.76 | $0.81 | 2075 |
| 2025-01-07 | -37.66 | $0.82 | 1200 |
| 2025-01-06 | -30.27 | $0.83 | 1800 |
| 2025-01-03 | -30.27 | $0.83 | 1500 |
| 2025-01-02 | -62.09 | $0.81 | 1000 |
| 2024-12-31 | -70.44 | $0.81 | 23960 |
| 2024-12-30 | -46.40 | $0.83 | 13460 |
| 2024-12-27 | -68.22 | $0.81 | 8000 |
| 2024-12-26 | -81.40 | $0.80 | 3301 |
| 2024-12-24 | -84.69 | $0.80 | — |
| 2024-12-23 | -84.69 | $0.80 | 3905 |
| 2024-12-20 | -100.00 | $0.78 | 5117 |
| 2024-12-19 | -83.40 | $0.82 | 15558 |
| 2024-12-18 | -100.00 | $0.79 | 4250 |
| 2024-12-17 | -95.78 | $0.82 | 590 |
| 2024-12-16 | -98.67 | $0.81 | 2001 |
| 2024-12-13 | -89.83 | $0.83 | 8700 |
| 2024-12-12 | -95.05 | $0.82 | 2500 |
| 2024-12-11 | -82.47 | $0.84 | 8700 |
| 2024-12-10 | -75.34 | $0.85 | 27400 |
| 2024-12-09 | -89.98 | $0.83 | — |
| 2024-12-06 | -89.98 | $0.83 | 4800 |
| 2024-12-05 | -91.91 | $0.83 | 402 |
| 2024-12-04 | -84.56 | $0.84 | 20000 |
| 2024-12-03 | -63.01 | $0.86 | 279 |
| 2024-12-02 | -69.80 | $0.85 | — |
| 2024-11-29 | -59.47 | $0.85 | 2000 |
| 2024-11-27 | -59.47 | $0.85 | 2000 |
| 2024-11-26 | -29.56 | $0.91 | 5075 |
| 2024-11-25 | -31.17 | $0.90 | 100 |
| 2024-11-22 | -42.92 | $0.88 | 2000 |
| 2024-11-21 | -42.92 | $0.88 | 7048 |
| 2024-11-20 | -12.28 | $0.93 | 35396 |
| 2024-11-19 | -35.15 | $0.86 | 600 |
| 2024-11-18 | -35.15 | $0.86 | — |
| 2024-11-15 | -43.15 | $0.86 | — |
| 2024-11-14 | -44.18 | $0.86 | — |
| 2024-11-13 | -60.93 | $0.86 | — |
| 2024-11-12 | -60.93 | $0.86 | 1000 |
| 2024-11-11 | -64.98 | $0.86 | 600 |
| 2024-11-08 | -82.66 | $0.82 | 600 |
| 2024-11-07 | -82.66 | $0.82 | 600 |
| 2024-11-06 | -61.63 | $0.87 | 625 |
| 2024-11-05 | -88.25 | $0.81 | 600 |
| 2024-11-04 | -88.25 | $0.81 | 600 |
| 2024-11-01 | -96.56 | $0.79 | 12600 |
| 2024-10-31 | -79.76 | $0.86 | 2400 |
| 2024-10-30 | -82.35 | $0.86 | 68401 |
| 2024-10-29 | -79.88 | $0.87 | — |
| 2024-10-28 | -79.88 | $0.87 | — |
| 2024-10-25 | -79.88 | $0.87 | — |
| 2024-10-24 | -79.88 | $0.87 | 101 |
| 2024-10-23 | -73.06 | $0.88 | 500 |
| 2024-10-22 | -70.16 | $0.89 | — |
| 2024-10-21 | -70.16 | $0.89 | 2150 |
| 2024-10-18 | -44.75 | $0.93 | 1000 |
| 2024-10-17 | -6.25 | $0.99 | — |
| 2024-10-16 | -6.25 | $0.99 | — |
| 2024-10-15 | -4.17 | $0.99 | 500 |
| 2024-10-14 | -58.33 | $0.86 | 10300 |
| 2024-10-11 | -15.04 | $0.96 | 3034 |
| 2024-10-10 | 0.00 | $1.00 | 2200 |
| 2024-10-09 | -16.38 | $0.96 | — |
| 2024-10-08 | -16.38 | $0.96 | 432 |
| 2024-10-07 | -37.29 | $0.91 | 3248 |
| 2024-10-04 | -20.83 | $0.95 | 8100 |
| 2024-10-03 | -25.44 | $0.94 | 3551 |
| 2024-10-02 | -28.92 | $0.93 | 600 |
| 2024-10-01 | -27.73 | $0.93 | 800 |
| 2024-09-30 | -29.17 | $0.93 | 2250 |
| 2024-09-27 | -14.73 | $0.96 | 5000 |
| 2024-09-26 | -13.53 | $0.97 | 1375 |
| 2024-09-25 | 0.00 | $1.00 | 19395 |
| 2024-09-24 | -11.54 | $0.90 | 135 |
| 2024-09-23 | -32.50 | $0.87 | 5515 |
| 2024-09-20 | -24.94 | $0.88 | — |
| 2024-09-19 | -24.94 | $0.88 | 1500 |
| 2024-09-18 | -65.00 | $0.82 | 2854 |
| 2024-09-17 | -27.81 | $0.88 | 4628 |
| 2024-09-16 | -41.10 | $0.86 | 1000 |
| 2024-09-13 | -61.64 | $0.83 | — |
| 2024-09-12 | -61.64 | $0.83 | 1000 |
| 2024-09-11 | -42.05 | $0.86 | 6100 |
| 2024-09-10 | -80.14 | $0.80 | — |
| 2024-09-09 | -80.14 | $0.80 | 200 |
| 2024-09-06 | -80.23 | $0.80 | 4100 |
| 2024-09-05 | -52.50 | $0.84 | — |
| 2024-09-04 | -52.50 | $0.84 | — |
| 2024-09-03 | -52.50 | $0.84 | 500 |
| 2024-08-30 | -31.85 | $0.87 | — |
| 2024-08-29 | -31.85 | $0.87 | 32441 |
| 2024-08-28 | -100.00 | $0.77 | 200 |
| 2024-08-27 | -16.60 | $0.90 | — |
| 2024-08-26 | -16.60 | $0.90 | — |
| 2024-08-23 | -16.60 | $0.90 | 5240 |
| 2024-08-22 | -44.26 | $0.88 | — |
| 2024-08-21 | -44.26 | $0.88 | — |
| 2024-08-20 | -44.26 | $0.88 | 3966 |
| 2024-08-19 | -30.43 | $0.89 | 1005 |
| 2024-08-16 | -99.59 | $0.84 | 6000 |
| 2024-08-15 | -30.71 | $0.89 | — |
| 2024-08-14 | -30.71 | $0.89 | — |
| 2024-08-13 | -30.71 | $0.89 | — |
| 2024-08-12 | -30.71 | $0.89 | — |
| 2024-08-09 | -30.71 | $0.89 | 4402 |
| 2024-08-08 | -26.56 | $0.89 | 1220 |
| 2024-08-07 | -25.50 | $0.89 | 7200 |
| 2024-08-06 | -100.00 | $0.84 | — |
| 2024-08-05 | -100.00 | $0.84 | — |
| 2024-08-02 | -100.00 | $0.84 | 400 |
| 2024-08-01 | -9.41 | $0.89 | 4100 |
| 2024-07-31 | -15.92 | $0.89 | 2000 |
| 2024-07-30 | 0.00 | $0.90 | — |
| 2024-07-29 | 0.00 | $0.90 | — |
| 2024-07-26 | 0.00 | $0.90 | 200 |
| 2024-07-25 | -29.52 | $0.88 | — |
| 2024-07-24 | -29.52 | $0.88 | — |
| 2024-07-23 | -29.52 | $0.88 | 380 |
| 2024-07-22 | -59.64 | $0.87 | — |
| 2024-07-19 | -59.64 | $0.87 | 1520 |
| 2024-07-18 | -37.56 | $0.88 | — |
| 2024-07-17 | -30.14 | $0.88 | 29640 |
| 2024-07-16 | -64.46 | $0.84 | — |
| 2024-07-15 | -64.46 | $0.84 | — |
| 2024-07-12 | -64.46 | $0.84 | 3210 |
| 2024-07-11 | -54.94 | $0.85 | 4700 |
| 2024-07-10 | -14.14 | $0.89 | — |
| 2024-07-09 | -14.14 | $0.89 | — |
| 2024-07-08 | -14.14 | $0.89 | 625 |
| 2024-07-05 | -9.46 | $0.89 | 2010 |
| 2024-07-03 | -44.18 | $0.86 | — |
| 2024-07-02 | -44.18 | $0.86 | — |
| 2024-07-01 | -44.18 | $0.86 | 200 |
| 2024-06-28 | -14.79 | $0.89 | 2200 |
| 2024-06-27 | -41.72 | $0.86 | — |
| 2024-06-26 | -41.72 | $0.86 | — |
| 2024-06-25 | -41.72 | $0.86 | 1600 |
| 2024-06-24 | -13.97 | $0.89 | 2150 |
| 2024-06-21 | -33.41 | $0.86 | — |
| 2024-06-20 | -33.41 | $0.86 | 145 |
| 2024-06-18 | -77.80 | $0.83 | 516 |
| 2024-06-17 | -10.96 | $0.88 | 16162 |
| 2024-06-14 | -86.67 | $0.84 | — |
| 2024-06-13 | -90.14 | $0.84 | 2400 |
| 2024-06-12 | -26.08 | $0.89 | 2500 |
| 2024-06-11 | -74.04 | $0.85 | — |
| 2024-06-10 | -74.04 | $0.85 | — |
| 2024-06-07 | -74.04 | $0.85 | — |
| 2024-06-06 | -74.04 | $0.85 | 1544 |
| 2024-06-05 | -26.08 | $0.89 | — |
| 2024-06-04 | -26.08 | $0.89 | — |
| 2024-06-03 | -26.08 | $0.89 | — |
| 2024-05-31 | -26.08 | $0.89 | 19970 |
| 2024-05-30 | -76.84 | $0.88 | — |
| 2024-05-29 | -76.84 | $0.88 | — |
| 2024-05-28 | -76.84 | $0.88 | — |
| 2024-05-24 | -76.84 | $0.88 | — |
| 2024-05-23 | -76.84 | $0.88 | — |
| 2024-05-22 | -80.94 | $0.88 | — |
| 2024-05-21 | -80.94 | $0.88 | — |
| 2024-05-20 | -80.94 | $0.88 | — |
| 2024-05-17 | -80.94 | $0.88 | 300 |
| 2024-05-16 | -82.19 | $0.88 | 40200 |
| 2024-05-15 | -25.19 | $0.91 | 3700 |
| 2024-05-14 | -82.19 | $0.88 | 300 |
| 2024-05-13 | -55.29 | $0.89 | — |
| 2024-05-10 | -55.29 | $0.89 | 590 |
| 2024-05-09 | -61.59 | $0.89 | — |
| 2024-05-08 | -61.59 | $0.89 | 295 |
| 2024-05-07 | -100.00 | $0.87 | 175 |
| 2024-05-06 | -100.00 | $0.88 | — |
| 2024-05-03 | -100.00 | $0.88 | — |
| 2024-05-02 | -100.00 | $0.88 | 1600 |
| 2024-05-01 | -98.14 | $0.89 | — |
| 2024-04-30 | -98.14 | $0.89 | — |
| 2024-04-29 | -98.14 | $0.89 | 412 |
| 2024-04-26 | -96.94 | $0.89 | 3000 |
| 2024-04-25 | -66.21 | $0.92 | — |
| 2024-04-24 | -66.21 | $0.92 | — |
| 2024-04-23 | -75.53 | $0.92 | — |
| 2024-04-22 | -75.53 | $0.92 | — |
| 2024-04-19 | -75.53 | $0.92 | 2017 |
| 2024-04-18 | -88.20 | $0.90 | 811 |
| 2024-04-17 | -97.98 | $0.89 | — |
| 2024-04-16 | -97.98 | $0.89 | — |
| 2024-04-15 | -97.98 | $0.89 | 916 |
| 2024-04-12 | -71.90 | $0.93 | 633 |
| 2024-04-11 | -100.00 | $0.89 | 10000 |
| 2024-04-10 | -51.60 | $0.97 | — |
| 2024-04-09 | -51.60 | $0.97 | — |
| 2024-04-08 | -51.60 | $0.97 | 2890 |
| 2024-04-05 | -64.61 | $0.95 | 100 |
| 2024-04-04 | -49.52 | $0.98 | 841 |
| 2024-04-03 | -50.90 | $0.98 | — |
| 2024-04-02 | -50.90 | $0.98 | — |
| 2024-04-01 | -50.90 | $0.98 | 1833 |
| 2024-03-28 | -37.53 | $1.00 | — |
| 2024-03-27 | -37.53 | $1.00 | 800 |
| 2024-03-26 | -18.07 | $1.03 | 7561 |
| 2024-03-25 | -100.00 | $0.89 | — |
| 2024-03-22 | -100.00 | $0.89 | 4005 |
| 2024-03-21 | -72.29 | $0.94 | 360 |
| 2024-03-20 | -100.00 | $0.89 | 6048 |
| 2024-03-19 | -74.20 | $0.99 | 7630 |
| 2024-03-18 | -40.00 | $1.02 | 1550 |
| 2024-03-15 | -40.00 | $1.02 | 7716 |
| 2024-03-14 | -45.37 | $1.03 | 200 |
| 2024-03-13 | -18.85 | $1.06 | 8268 |
| 2024-03-12 | -75.40 | $1.00 | — |
| 2024-03-11 | -75.40 | $1.00 | — |
| 2024-03-08 | -75.40 | $1.00 | 900 |
| 2024-03-07 | -37.70 | $1.04 | — |
| 2024-03-06 | -37.70 | $1.04 | — |
| 2024-03-05 | -37.70 | $1.04 | — |
| 2024-03-04 | -37.70 | $1.04 | 3751 |
| 2024-03-01 | -40.00 | $1.04 | 6367 |
| 2024-02-29 | -55.00 | $1.01 | 6105 |
| 2024-02-28 | -55.00 | $1.01 | 709 |
| 2024-02-27 | -35.00 | $1.05 | 15350 |
| 2024-02-26 | -40.00 | $1.04 | 2500 |
| 2024-02-23 | -55.00 | $1.01 | — |
| 2024-02-22 | -55.00 | $1.01 | 425 |
| 2024-02-21 | -50.00 | $1.01 | 18102 |
| 2024-02-20 | -27.27 | $1.06 | 5900 |
| 2024-02-16 | -50.00 | $1.01 | 602 |
| 2024-02-15 | -18.18 | $1.08 | — |
| 2024-02-14 | -14.81 | $1.08 | — |
| 2024-02-13 | -14.81 | $1.08 | 2934 |
| 2024-02-12 | -14.81 | $1.08 | 4400 |
| 2024-02-09 | -25.93 | $1.05 | 3400 |
| 2024-02-08 | -18.52 | $1.07 | — |
| 2024-02-07 | -18.52 | $1.07 | — |
| 2024-02-06 | -18.52 | $1.07 | 100 |
| 2024-02-05 | -37.04 | $1.02 | 5000 |
| 2024-02-02 | 0.00 | $1.12 | 2777 |
| 2024-02-01 | -13.04 | $1.05 | 990 |
| 2024-01-31 | -17.39 | $1.04 | — |
| 2024-01-30 | -17.39 | $1.04 | 22708 |
| 2024-01-29 | -39.29 | $1.02 | 2775 |
| 2024-01-26 | -53.80 | $0.98 | 10720 |
| 2024-01-25 | -73.54 | $0.92 | 19100 |
| 2024-01-24 | -46.43 | $1.00 | 5950 |
| 2024-01-23 | -69.96 | $0.93 | — |
| 2024-01-22 | -69.96 | $0.93 | — |
| 2024-01-19 | -69.96 | $0.93 | — |
| 2024-01-18 | -69.96 | $0.93 | 24100 |
| 2024-01-17 | -60.33 | $0.93 | — |
| 2024-01-16 | -60.33 | $0.93 | — |
| 2024-01-12 | -60.33 | $0.93 | 1000 |
| 2024-01-11 | -66.70 | $0.91 | 1000 |
| 2024-01-10 | -80.90 | $0.86 | — |
| 2024-01-09 | -80.90 | $0.86 | 4400 |
| 2024-01-08 | -78.05 | $0.86 | 514 |
| 2024-01-05 | -76.82 | $0.86 | 26750 |
| 2024-01-04 | -41.75 | $0.97 | 475 |
| 2024-01-03 | -39.42 | $0.98 | 3000 |
| 2024-01-02 | -16.81 | $1.05 | — |
| 2023-12-29 | -16.81 | $1.05 | 5372 |
| 2023-12-28 | -15.02 | $1.05 | 22094 |
| 2023-12-27 | 0.00 | $1.00 | 2265 |
| 2023-12-26 | 0.00 | $0.94 | 250 |
| 2023-12-22 | 0.00 | $0.93 | — |
| 2023-12-21 | 0.00 | $0.93 | 2560 |
| 2023-12-20 | 0.00 | $0.91 | 1600 |
| 2023-12-19 | -9.50 | $0.89 | 2000 |
| 2023-12-18 | 0.00 | $0.91 | 26550 |
| 2023-12-15 | 0.00 | $0.86 | — |
| 2023-12-14 | 0.00 | $0.86 | — |
| 2023-12-13 | 0.00 | $0.86 | 1100 |
| 2023-12-12 | 0.00 | $0.85 | 2310 |
| 2023-12-11 | 0.00 | $0.82 | 10000 |
| 2023-12-08 | -11.01 | $0.78 | — |
| 2023-12-07 | -11.01 | $0.78 | 1092 |
| 2023-12-06 | -10.39 | $0.78 | 47000 |
| 2023-12-05 | -7.13 | $0.79 | 8795 |
| 2023-12-04 | -58.27 | $0.71 | 22800 |
| 2023-12-01 | -39.19 | $0.74 | 28200 |
| 2023-11-30 | -42.23 | $0.74 | 294973 |
| 2023-11-29 | -77.57 | $0.68 | 57201 |
| 2023-11-28 | -90.42 | $0.67 | 79340 |
| 2023-11-27 | -83.20 | $0.68 | 73800 |
| 2023-11-24 | -100.00 | $0.65 | — |
| 2023-11-22 | -100.00 | $0.65 | 20045 |
| 2023-11-21 | -71.74 | $0.70 | 50400 |
| 2023-11-20 | -59.08 | $0.73 | 27005 |
| 2023-11-17 | -87.70 | $0.68 | 49796 |
| 2023-11-16 | -76.52 | $0.70 | 6481 |
| 2023-11-15 | -28.12 | $0.79 | 11570 |
| 2023-11-14 | -70.93 | $0.71 | 30100 |
| 2023-11-13 | -78.62 | $0.70 | 370 |
| 2023-11-10 | -76.18 | $0.71 | 79000 |
| 2023-11-09 | -97.47 | $0.67 | 25000 |
| 2023-11-08 | -67.80 | $0.72 | — |
| 2023-11-07 | -67.80 | $0.72 | 55934 |
| 2023-11-06 | -65.38 | $0.73 | 50000 |
| 2023-11-03 | -27.96 | $0.80 | 25300 |
| 2023-11-02 | -37.53 | $0.78 | 35850 |
| 2023-11-01 | -48.39 | $0.76 | 60000 |
| 2023-10-31 | -7.04 | $0.84 | 71500 |
| 2023-10-30 | -90.32 | $0.68 | 178222 |
| 2023-10-27 | -57.74 | $0.74 | 16005 |
| 2023-10-26 | -43.01 | $0.77 | 2000 |
| 2023-10-25 | -80.11 | $0.70 | 25000 |
| 2023-10-24 | -76.67 | $0.71 | 50568 |
| 2023-10-23 | -49.89 | $0.76 | — |
| 2023-10-20 | -49.89 | $0.76 | 1700 |
| 2023-10-19 | -63.98 | $0.73 | 23000 |
| 2023-10-18 | -75.38 | $0.71 | 106220 |
| 2023-10-17 | 0.00 | $0.85 | 20000 |
| 2023-10-16 | -45.35 | $0.79 | 551 |
| 2023-10-13 | -40.98 | $0.79 | 520 |
| 2023-10-12 | -84.40 | $0.75 | 25000 |
| 2023-10-11 | -85.87 | $0.75 | 22000 |
| 2023-10-10 | -98.26 | $0.74 | — |
| 2023-10-09 | -89.51 | $0.74 | — |
| 2023-10-06 | -56.36 | $0.74 | — |
| 2023-10-05 | -46.62 | $0.74 | 25700 |
| 2023-10-04 | -3.25 | $0.82 | — |
| 2023-10-03 | -14.64 | $0.82 | — |
| 2023-10-02 | -14.64 | $0.82 | — |
| 2023-09-29 | -14.64 | $0.82 | 1120 |
| 2023-09-28 | -31.42 | $0.83 | 700 |
| 2023-09-27 | -38.33 | $0.81 | 7501 |
| 2023-09-26 | -49.14 | $0.78 | 2635 |
| 2023-09-25 | -52.00 | $0.77 | 10001 |
| 2023-09-22 | -31.98 | $0.83 | — |
| 2023-09-21 | -31.98 | $0.83 | — |
| 2023-09-20 | -31.98 | $0.83 | 500 |
| 2023-09-19 | -34.88 | $0.82 | 1100 |
| 2023-09-18 | -48.69 | $0.78 | 1000 |
| 2023-09-15 | -48.69 | $0.78 | 89050 |
| 2023-09-14 | -56.44 | $0.76 | 23700 |
| 2023-09-13 | -59.01 | $0.75 | 20100 |
| 2023-09-12 | -52.14 | $0.77 | 18001 |
| 2023-09-11 | -66.30 | $0.73 | 122829 |
| 2023-09-08 | -98.38 | $0.64 | 156554 |
| 2023-09-07 | -100.00 | $0.63 | 190700 |
| 2023-09-06 | -74.94 | $0.73 | 52850 |
| 2023-09-05 | -67.31 | $0.74 | 86087 |
| 2023-09-01 | -31.21 | $0.83 | 32010 |
| 2023-08-31 | 0.00 | $0.92 | 76555 |
| 2023-08-30 | -23.16 | $0.80 | 6200 |
| 2023-08-29 | -35.62 | $0.77 | 18700 |
| 2023-08-28 | -45.08 | $0.77 | 12750 |
| 2023-08-25 | -80.01 | $0.69 | 8600 |
| 2023-08-24 | -75.91 | $0.70 | 16548 |
| 2023-08-23 | -87.63 | $0.67 | 4000 |
| 2023-08-22 | -77.31 | $0.70 | — |
| 2023-08-21 | -77.31 | $0.70 | 372 |
| 2023-08-18 | -61.57 | $0.74 | 12000 |
| 2023-08-17 | -36.87 | $0.81 | — |
| 2023-08-16 | -36.87 | $0.81 | 25400 |
| 2023-08-15 | -24.66 | $0.84 | 28600 |
| 2023-08-14 | -32.25 | $0.82 | 5622 |
| 2023-08-11 | -47.04 | $0.78 | 7600 |
| 2023-08-10 | -86.42 | $0.68 | 1000 |
| 2023-08-09 | -69.61 | $0.72 | 13000 |
| 2023-08-08 | -92.19 | $0.66 | 23925 |
| 2023-08-07 | -85.20 | $0.68 | 110707 |
| 2023-08-04 | -98.46 | $0.69 | 57015 |
| 2023-08-03 | -100.00 | $0.71 | 106120 |
| 2023-08-02 | -79.36 | $0.76 | 15810 |
| 2023-08-01 | -69.49 | $0.77 | 43960 |
| 2023-07-31 | -52.20 | $0.85 | 36632 |
| 2023-07-28 | -58.58 | $0.83 | 12257 |
| 2023-07-27 | -71.87 | $0.76 | 5000 |
| 2023-07-26 | -59.46 | $0.79 | 3625 |
| 2023-07-25 | -51.58 | $0.80 | 2460 |
| 2023-07-24 | -62.50 | $0.75 | 43800 |
| 2023-07-21 | -55.00 | $0.78 | — |
| 2023-07-20 | -48.37 | $0.78 | 25500 |
| 2023-07-19 | -59.32 | $0.72 | 18600 |
| 2023-07-18 | -55.79 | $0.73 | 73237 |
| 2023-07-17 | -33.96 | $0.84 | 29363 |
| 2023-07-14 | -39.51 | $0.81 | — |
| 2023-07-13 | -39.51 | $0.81 | 388 |
| 2023-07-12 | -46.03 | $0.78 | — |
| 2023-07-11 | -46.03 | $0.78 | — |
| 2023-07-10 | -46.03 | $0.78 | — |
| 2023-07-07 | -46.03 | $0.78 | 14834 |
| 2023-07-06 | -44.99 | $0.79 | 4473 |
| 2023-07-05 | -48.13 | $0.77 | 2815 |
| 2023-07-03 | -41.85 | $0.80 | 1047 |
| 2023-06-30 | 0.00 | $1.00 | 40100 |
| 2023-06-29 | -13.61 | $0.68 | 11100 |
| 2023-06-28 | -30.90 | $0.65 | 200 |
| 2023-06-27 | -47.11 | $0.62 | 4025 |
| 2023-06-26 | -55.48 | $0.60 | 95519 |
| 2023-06-23 | -57.91 | $0.60 | 129300 |
| 2023-06-22 | -72.07 | $0.57 | 28742 |
| 2023-06-21 | -74.28 | $0.57 | 137000 |
| 2023-06-20 | -66.48 | $0.60 | 255704 |
| 2023-06-16 | 0.00 | $0.71 | 4702 |
| 2023-06-15 | -51.66 | $0.64 | — |
| 2023-06-14 | -59.61 | $0.64 | 4304 |
| 2023-06-13 | -89.46 | $0.64 | 1000 |
| 2023-06-12 | -100.00 | $0.62 | 736 |
| 2023-06-09 | -100.00 | $0.62 | 2171 |
| 2023-06-08 | -91.67 | $0.64 | 4600 |
| 2023-06-07 | -93.33 | $0.63 | 1218 |
| 2023-06-06 | -92.59 | $0.64 | — |
| 2023-06-05 | -92.59 | $0.64 | — |
| 2023-06-02 | -92.59 | $0.64 | 12000 |
| 2023-06-01 | -92.59 | $0.64 | — |
| 2023-05-31 | -92.59 | $0.64 | — |
| 2023-05-30 | -92.59 | $0.64 | 5438 |
| 2023-05-26 | -92.20 | $0.64 | 4400 |
| 2023-05-25 | -100.00 | $0.63 | — |
| 2023-05-24 | -100.00 | $0.63 | 10005 |
| 2023-05-23 | -85.37 | $0.66 | 1749 |
| 2023-05-22 | -89.17 | $0.66 | — |
| 2023-05-19 | -89.17 | $0.66 | — |
| 2023-05-18 | -89.17 | $0.66 | 1250 |
| 2023-05-17 | -98.36 | $0.64 | 59512 |
| 2023-05-16 | -42.64 | $0.79 | — |
| 2023-05-15 | -42.64 | $0.79 | 1454 |
| 2023-05-12 | -41.30 | $0.80 | 99020 |
| 2023-05-11 | -100.00 | $0.64 | 1030 |
| 2023-05-10 | -95.84 | $0.66 | — |
| 2023-05-09 | -95.84 | $0.66 | 10050 |
| 2023-05-08 | -94.88 | $0.66 | 20086 |
| 2023-05-05 | -93.22 | $0.67 | 20664 |
| 2023-05-04 | -100.00 | $0.70 | — |
| 2023-05-03 | -100.00 | $0.70 | 2500 |
| 2023-05-02 | -100.00 | $0.70 | 53015 |
| 2023-05-01 | -84.78 | $0.74 | 2300 |
| 2023-04-28 | -78.44 | $0.75 | 2220 |
| 2023-04-27 | -73.91 | $0.76 | — |
| 2023-04-26 | -73.91 | $0.76 | 4950 |
| 2023-04-25 | -83.35 | $0.74 | 5790 |
| 2023-04-24 | -56.88 | $0.80 | 4200 |
| 2023-04-21 | -71.32 | $0.77 | 15959 |
| 2023-04-20 | -36.78 | $0.85 | 12050 |
| 2023-04-19 | -8.15 | $0.91 | — |
| 2023-04-18 | -8.15 | $0.91 | 810 |
| 2023-04-17 | -13.76 | $0.90 | 6360 |
| 2023-04-14 | -14.19 | $0.90 | 1050 |
| 2023-04-13 | -5.37 | $0.92 | 2100 |
| 2023-04-12 | -7.96 | $0.91 | 1600 |
| 2023-04-11 | -22.38 | $0.88 | 1300 |
| 2023-04-10 | -22.38 | $0.88 | 4750 |
| 2023-04-06 | -9.96 | $0.88 | — |
| 2023-04-05 | -9.96 | $0.88 | — |
| 2023-04-04 | -9.96 | $0.88 | 8320 |
| 2023-04-03 | -14.96 | $0.87 | 3112 |
| 2023-03-31 | -28.66 | $0.84 | 10100 |
| 2023-03-30 | -93.90 | $0.71 | — |
| 2023-03-29 | -94.35 | $0.71 | 500 |
| 2023-03-28 | -66.99 | $0.77 | 47900 |
| 2023-03-27 | -100.00 | $0.70 | 5200 |
| 2023-03-24 | -100.00 | $0.74 | — |
| 2023-03-23 | -100.00 | $0.74 | 11000 |
| 2023-03-22 | -100.00 | $0.75 | — |
| 2023-03-21 | -100.00 | $0.75 | 22511 |
| 2023-03-20 | -40.10 | $0.88 | 30525 |
| 2023-03-17 | -55.09 | $0.85 | 1300 |
| 2023-03-16 | -74.07 | $0.82 | 2200 |
| 2023-03-15 | -79.36 | $0.81 | 1400 |
| 2023-03-14 | -79.31 | $0.81 | 109350 |
| 2023-03-13 | -100.00 | $0.77 | 21306 |
| 2023-03-10 | -98.52 | $0.80 | — |
| 2023-03-09 | -98.52 | $0.80 | 12500 |
| 2023-03-08 | -100.00 | $0.80 | — |
| 2023-03-07 | -100.00 | $0.80 | 5200 |
| 2023-03-06 | -100.00 | $0.83 | 12745 |
| 2023-03-03 | -79.60 | $0.88 | 1748 |
| 2023-03-02 | -91.06 | $0.86 | 1005 |
| 2023-03-01 | -63.91 | $0.91 | 12798 |
| 2023-02-28 | -88.70 | $0.86 | 3000 |
| 2023-02-27 | -88.65 | $0.86 | — |
| 2023-02-24 | -88.65 | $0.86 | — |
| 2023-02-23 | -88.65 | $0.86 | 3282 |
| 2023-02-22 | -77.74 | $0.88 | 27000 |
| 2023-02-21 | -100.00 | $0.85 | 1441 |
| 2023-02-17 | -45.80 | $0.95 | 26777 |
| 2023-02-16 | 0.00 | $1.02 | — |
| 2023-02-15 | 0.00 | $1.02 | — |
| 2023-02-14 | 0.00 | $1.02 | 35395 |
| 2023-02-13 | -53.00 | $0.96 | — |
| 2023-02-10 | -66.82 | $0.96 | 26780 |
| 2023-02-09 | -59.09 | $0.94 | — |
| 2023-02-08 | -59.09 | $0.94 | 1400 |
| 2023-02-07 | -49.09 | $0.96 | 1101 |
| 2023-02-06 | -58.14 | $0.94 | 50010 |
| 2023-02-03 | -59.09 | $0.94 | 65000 |
| 2023-02-02 | -54.55 | $0.95 | 20000 |
| 2023-02-01 | -42.05 | $0.98 | 41035 |
| 2023-01-31 | -27.27 | $1.01 | 7800 |
| 2023-01-30 | -48.41 | $0.96 | 17200 |
| 2023-01-27 | -45.45 | $0.97 | 25101 |
| 2023-01-26 | -37.04 | $0.97 | 38150 |
| 2023-01-25 | -38.93 | $0.96 | — |
| 2023-01-24 | -38.93 | $0.96 | 1000 |
| 2023-01-23 | -45.36 | $0.95 | — |
| 2023-01-20 | -45.36 | $0.95 | 703 |
| 2023-01-19 | -45.24 | $0.95 | 18956 |
| 2023-01-18 | -44.44 | $0.95 | 18327 |
| 2023-01-17 | -40.74 | $0.96 | 48753 |
| 2023-01-13 | -18.52 | $1.02 | 2528 |
| 2023-01-12 | -26.67 | $1.02 | 97421 |
| 2023-01-11 | -45.00 | $0.97 | — |
| 2023-01-10 | -58.75 | $0.97 | — |
| 2023-01-09 | -58.75 | $0.97 | 11100 |
| 2023-01-06 | -58.00 | $0.97 | — |
| 2023-01-05 | -58.00 | $0.97 | 807 |
| 2023-01-04 | -50.00 | $1.00 | — |
| 2023-01-03 | -53.49 | $1.00 | — |
| 2022-12-30 | -53.49 | $1.00 | 30250 |
| 2022-12-29 | -86.05 | $0.86 | 7700 |
| 2022-12-28 | -86.48 | $0.86 | 39123 |
| 2022-12-27 | -87.80 | $0.88 | 19700 |
| 2022-12-23 | -83.54 | $0.90 | 85200 |
| 2022-12-22 | -94.92 | $0.96 | 21320 |
| 2022-12-21 | -96.86 | $0.98 | 11384 |
| 2022-12-20 | -100.00 | $0.98 | 46151 |
| 2022-12-19 | -92.00 | $1.00 | 7548 |
| 2022-12-16 | -76.00 | $1.04 | 1803 |
| 2022-12-15 | -68.41 | $1.07 | 1001 |
| 2022-12-14 | -72.68 | $1.06 | 653 |
| 2022-12-13 | -68.41 | $1.07 | 4457 |
| 2022-12-12 | -12.83 | $1.20 | 1000 |
| 2022-12-09 | -34.20 | $1.15 | — |
| 2022-12-08 | -34.20 | $1.15 | 100 |
| 2022-12-07 | -12.83 | $1.20 | 748 |
| 2022-12-06 | -29.93 | $1.16 | — |
| 2022-12-05 | -29.93 | $1.16 | 2569 |
| 2022-12-02 | -42.75 | $1.13 | 4000 |
| 2022-12-01 | 0.00 | $1.19 | — |
| 2022-11-30 | 0.00 | $1.19 | 15233 |
| 2022-11-29 | -100.00 | $1.00 | 480 |
| 2022-11-28 | -12.50 | $1.14 | 306 |
| 2022-11-25 | -11.76 | $1.15 | 5000 |
| 2022-11-23 | -85.00 | $1.03 | 10100 |
| 2022-11-22 | -100.00 | $1.00 | 12500 |
| 2022-11-21 | -50.00 | $1.10 | 28005 |
| 2022-11-18 | -95.00 | $1.01 | 4530 |
| 2022-11-17 | -75.00 | $1.05 | 1350 |
| 2022-11-16 | -50.00 | $1.10 | 14932 |
| 2022-11-15 | -42.83 | $1.10 | 6762 |
| 2022-11-14 | -35.46 | $1.10 | 1665 |
| 2022-11-11 | -21.28 | $1.14 | 4691 |
| 2022-11-10 | -24.82 | $1.13 | 1673 |
| 2022-11-09 | -60.28 | $1.03 | — |
| 2022-11-08 | -64.10 | $1.03 | — |
| 2022-11-07 | -64.10 | $1.03 | 2700 |
| 2022-11-04 | -73.72 | $1.00 | — |
| 2022-11-03 | -73.72 | $1.00 | — |
| 2022-11-02 | -73.72 | $1.00 | 6585 |
| 2022-11-01 | -73.72 | $1.00 | 5746 |
| 2022-10-31 | -73.72 | $1.00 | 12725 |
| 2022-10-28 | -19.23 | $1.17 | 200 |
| 2022-10-27 | -25.64 | $1.15 | 77041 |
| 2022-10-26 | -35.26 | $1.12 | 1992 |
| 2022-10-25 | -67.31 | $1.02 | 3904 |
| 2022-10-24 | -19.23 | $1.17 | 8988 |
| 2022-10-21 | -70.51 | $1.01 | 13424 |
| 2022-10-20 | -51.28 | $1.07 | 300 |
| 2022-10-19 | -51.28 | $1.07 | 28646 |
| 2022-10-18 | -100.00 | $0.92 | 13325 |
| 2022-10-17 | -82.14 | $1.00 | 1500 |
| 2022-10-14 | -82.14 | $1.00 | 17265 |
| 2022-10-13 | -80.00 | $1.02 | 62720 |
| 2022-10-12 | -51.92 | $1.20 | 3563 |
| 2022-10-11 | -57.69 | $1.17 | 11825 |
| 2022-10-10 | -100.00 | $0.95 | 11975 |
| 2022-10-07 | -82.00 | $1.07 | 3300 |
| 2022-10-06 | -86.00 | $1.05 | 3005 |
| 2022-10-05 | -86.00 | $1.05 | 5000 |
| 2022-10-04 | -79.25 | $1.09 | 343 |
| 2022-10-03 | -84.91 | $1.06 | 1254 |
| 2022-09-30 | -84.91 | $1.06 | 1361 |
| 2022-09-29 | -100.00 | $0.98 | 1438 |
| 2022-09-28 | -92.75 | $1.02 | 42440 |
| 2022-09-27 | -80.43 | $1.14 | 700 |
| 2022-09-26 | -78.00 | $1.16 | 55152 |
| 2022-09-23 | -86.00 | $1.12 | 8859 |
| 2022-09-22 | -80.00 | $1.15 | 38491 |
| 2022-09-21 | -66.00 | $1.22 | 918 |
| 2022-09-20 | -72.00 | $1.19 | — |
| 2022-09-19 | -72.00 | $1.19 | 3625 |
| 2022-09-16 | -50.00 | $1.30 | 1540 |
| 2022-09-15 | -16.00 | $1.47 | — |
| 2022-09-14 | -16.00 | $1.47 | 14827 |
| 2022-09-13 | -44.00 | $1.33 | 41600 |
| 2022-09-12 | -17.39 | $1.47 | 10250 |
| 2022-09-09 | -32.61 | $1.40 | 6400 |
| 2022-09-08 | -32.61 | $1.40 | 13000 |
| 2022-09-07 | -8.70 | $1.51 | 1000 |
| 2022-09-06 | -30.43 | $1.41 | 650 |
| 2022-09-02 | -28.26 | $1.42 | 400 |
| 2022-09-01 | -32.61 | $1.40 | 1610 |
| 2022-08-31 | -34.78 | $1.39 | 705 |
| 2022-08-30 | -26.09 | $1.43 | 2000 |
| 2022-08-29 | 0.00 | $1.55 | 3800 |
| 2022-08-26 | -4.44 | $1.52 | 24850 |
| 2022-08-25 | -6.82 | $1.50 | 8040 |
| 2022-08-24 | -9.09 | $1.49 | 14800 |
| 2022-08-23 | -15.91 | $1.46 | 11225 |
| 2022-08-22 | -31.82 | $1.39 | 1000 |
| 2022-08-19 | -50.00 | $1.31 | 19410 |
| 2022-08-18 | -57.89 | $1.31 | 25314 |
| 2022-08-17 | -57.89 | $1.31 | 6142 |
| 2022-08-16 | -22.73 | $1.43 | 4000 |
| 2022-08-15 | -25.00 | $1.42 | — |
| 2022-08-12 | -25.00 | $1.42 | 4710 |
| 2022-08-11 | -11.36 | $1.48 | 1232 |
| 2022-08-10 | -25.00 | $1.42 | 5900 |
| 2022-08-09 | -16.22 | $1.40 | 2100 |
| 2022-08-08 | -37.84 | $1.32 | 4700 |
| 2022-08-05 | -50.00 | $1.35 | 13195 |
| 2022-08-04 | -34.62 | $1.43 | 10200 |
| 2022-08-03 | -57.69 | $1.31 | 645 |
| 2022-08-02 | -40.38 | $1.40 | 2591 |
| 2022-08-01 | -57.63 | $1.34 | 10085 |
| 2022-07-29 | -70.49 | $1.27 | 3498 |
| 2022-07-28 | -39.34 | $1.46 | 998 |
| 2022-07-27 | -46.97 | $1.44 | 2831 |
| 2022-07-26 | -57.58 | $1.37 | 747 |
| 2022-07-25 | -60.56 | $1.37 | 1146 |
| 2022-07-22 | -70.42 | $1.30 | 350 |
| 2022-07-21 | -60.56 | $1.37 | 8525 |
| 2022-07-20 | -69.86 | $1.29 | 56469 |
| 2022-07-19 | -72.84 | $1.21 | 5950 |
| 2022-07-18 | -81.48 | $1.14 | 19902 |
| 2022-07-15 | -72.84 | $1.21 | 730 |
| 2022-07-14 | -61.73 | $1.30 | 400 |
| 2022-07-13 | -59.26 | $1.32 | 21650 |
| 2022-07-12 | -61.73 | $1.30 | 13492 |
| 2022-07-11 | -67.90 | $1.25 | 31726 |
| 2022-07-08 | -61.73 | $1.30 | 6280 |
| 2022-07-07 | -58.02 | $1.33 | 17559 |
| 2022-07-06 | -44.44 | $1.44 | 29388 |
| 2022-07-05 | -29.63 | $1.56 | 26051 |
| 2022-07-01 | -13.58 | $1.69 | 1017 |
| 2022-06-30 | -16.05 | $1.67 | 4191 |
| 2022-06-29 | -28.40 | $1.57 | 10208 |
| 2022-06-28 | -30.86 | $1.55 | 7901 |
| 2022-06-27 | -20.99 | $1.63 | 26822 |
| 2022-06-24 | -7.58 | $1.60 | 18775 |
| 2022-06-23 | -28.13 | $1.22 | 32961 |
| 2022-06-22 | -68.00 | $1.07 | 11757 |
| 2022-06-21 | -31.58 | $1.12 | 20200 |
| 2022-06-17 | -66.67 | $1.06 | 5600 |
| 2022-06-16 | -80.00 | $1.06 | 3991 |
| 2022-06-15 | -80.95 | $1.07 | 2152 |
| 2022-06-14 | -61.90 | $1.11 | 19611 |
| 2022-06-13 | -84.00 | $1.07 | 350 |
| 2022-06-10 | -60.00 | $1.13 | 1320 |
| 2022-06-09 | -95.00 | $1.11 | 266 |
| 2022-06-08 | -91.89 | $1.13 | 1106 |
| 2022-06-07 | -100.00 | $1.10 | 5374 |
| 2022-06-06 | -83.78 | $1.16 | 225 |
| 2022-06-03 | -69.77 | $1.17 | — |
| 2022-06-02 | -69.77 | $1.17 | — |
| 2022-06-01 | -69.77 | $1.17 | 2260 |
| 2022-05-31 | -72.09 | $1.16 | — |
| 2022-05-27 | -72.09 | $1.16 | 500 |
| 2022-05-26 | -67.44 | $1.18 | 600 |
| 2022-05-25 | -71.11 | $1.17 | 1450 |
| 2022-05-24 | -82.22 | $1.12 | 20710 |
| 2022-05-23 | -80.43 | $1.13 | — |
| 2022-05-20 | -80.43 | $1.13 | 244 |
| 2022-05-19 | -73.08 | $1.18 | 254 |
| 2022-05-18 | -61.54 | $1.24 | 116 |
| 2022-05-17 | -80.77 | $1.14 | 142 |
| 2022-05-16 | -56.36 | $1.28 | 6220 |
| 2022-05-13 | -78.18 | $1.16 | 2350 |
| 2022-05-12 | -89.09 | $1.10 | 10900 |
| 2022-05-11 | -78.57 | $1.16 | 1200 |
| 2022-05-10 | -71.43 | $1.20 | 1050 |
| 2022-05-09 | -75.00 | $1.18 | 2910 |
| 2022-05-06 | -100.00 | $1.04 | 529 |
| 2022-05-05 | -100.00 | $1.30 | — |
| 2022-05-04 | -100.00 | $1.30 | 5580 |
| 2022-05-03 | -76.67 | $1.39 | — |
| 2022-05-02 | -80.56 | $1.39 | 4392 |
| 2022-04-29 | -72.22 | $1.42 | 1245 |
| 2022-04-28 | -94.87 | $1.34 | 2240 |
| 2022-04-27 | -58.97 | $1.48 | 1050 |
| 2022-04-26 | -56.41 | $1.49 | 17906 |
| 2022-04-25 | -64.10 | $1.46 | 38502 |
| 2022-04-22 | -48.39 | $1.56 | 7002 |
| 2022-04-21 | -61.29 | $1.52 | — |
| 2022-04-20 | -61.29 | $1.52 | 260 |
| 2022-04-19 | -45.16 | $1.57 | 2400 |
| 2022-04-18 | -67.74 | $1.50 | 841 |
| 2022-04-14 | -77.42 | $1.47 | 681 |
| 2022-04-13 | -35.48 | $1.60 | — |
| 2022-04-12 | -35.48 | $1.60 | 34423 |
| 2022-04-11 | -74.19 | $1.48 | 6015 |
| 2022-04-08 | -35.48 | $1.60 | 3854 |
| 2022-04-07 | -35.48 | $1.60 | — |
| 2022-04-06 | -35.48 | $1.60 | 16721 |
| 2022-04-05 | -85.00 | $1.54 | 38388 |
| 2022-04-04 | -15.79 | $1.68 | — |
| 2022-04-01 | -16.67 | $1.68 | 1200 |
| 2022-03-31 | -16.67 | $1.68 | 7609 |
| 2022-03-30 | -41.67 | $1.62 | 1101 |
| 2022-03-29 | -37.50 | $1.63 | 3025 |
| 2022-03-28 | -20.83 | $1.67 | 14460 |
| 2022-03-25 | -20.83 | $1.67 | 1755 |
| 2022-03-24 | -16.67 | $1.67 | 8000 |
| 2022-03-23 | -30.00 | $1.60 | 889 |
| 2022-03-22 | -32.50 | $1.59 | 80227 |
| 2022-03-21 | -12.50 | $1.67 | 2700 |
| 2022-03-18 | -17.50 | $1.65 | 4900 |
| 2022-03-17 | -38.10 | $1.58 | 150 |
| 2022-03-16 | -32.08 | $1.68 | 2605 |
| 2022-03-15 | -41.51 | $1.63 | 1451 |
| 2022-03-14 | -43.40 | $1.62 | 2989 |
| 2022-03-11 | -50.94 | $1.58 | 8191 |
| 2022-03-10 | -47.17 | $1.60 | 10415 |
| 2022-03-09 | -54.72 | $1.56 | 6490 |
| 2022-03-08 | -37.74 | $1.65 | 1242 |
| 2022-03-07 | -26.42 | $1.71 | 21300 |
| 2022-03-04 | -41.51 | $1.63 | — |
| 2022-03-03 | -41.51 | $1.63 | 1707 |
| 2022-03-02 | -69.81 | $1.48 | 833 |
| 2022-03-01 | -56.60 | $1.55 | 18558 |
| 2022-02-28 | -28.30 | $1.70 | 500 |
| 2022-02-25 | -30.19 | $1.69 | 10790 |
| 2022-02-24 | -77.36 | $1.44 | 38835 |
| 2022-02-23 | -72.73 | $1.53 | 21651 |
| 2022-02-22 | -59.52 | $1.60 | 29790 |
| 2022-02-18 | -45.24 | $1.66 | 2923 |
| 2022-02-17 | -26.19 | $1.74 | 5220 |
| 2022-02-16 | -30.95 | $1.72 | 17450 |
| 2022-02-15 | -12.77 | $1.84 | 18249 |
| 2022-02-14 | -39.58 | $1.72 | 6167 |
| 2022-02-11 | -33.33 | $1.75 | 8280 |
| 2022-02-10 | -33.33 | $1.75 | — |
| 2022-02-09 | -33.33 | $1.75 | 1339 |
| 2022-02-08 | -12.50 | $1.85 | 6550 |
| 2022-02-07 | -12.50 | $1.85 | 12515 |
| 2022-02-04 | -43.75 | $1.70 | 820 |
| 2022-02-03 | -16.67 | $1.83 | 11580 |
| 2022-02-02 | -38.78 | $1.73 | 2060 |
| 2022-02-01 | -44.90 | $1.70 | 4750 |
| 2022-01-31 | -42.86 | $1.71 | 11440 |
| 2022-01-28 | -24.49 | $1.80 | 7935 |
| 2022-01-27 | -64.29 | $1.65 | 1220 |
| 2022-01-26 | -52.38 | $1.70 | 1864 |
| 2022-01-25 | -71.43 | $1.62 | 10750 |
| 2022-01-24 | -83.33 | $1.62 | 52984 |
| 2022-01-21 | -69.23 | $1.74 | 10236 |
| 2022-01-20 | -61.54 | $1.76 | 5700 |
| 2022-01-19 | -4.88 | $1.90 | 29830 |
| 2022-01-18 | -39.02 | $1.76 | 15996 |
| 2022-01-14 | -39.02 | $1.76 | 12793 |
| 2022-01-13 | -34.15 | $1.78 | 15658 |
| 2022-01-12 | -17.07 | $1.85 | 10640 |
| 2022-01-11 | -29.27 | $1.80 | 3705 |
| 2022-01-10 | -29.55 | $1.82 | 36264 |
| 2022-01-07 | -18.75 | $1.90 | 3974 |
| 2022-01-06 | -22.92 | $1.88 | 28106 |
| 2022-01-05 | -16.67 | $1.91 | 4130 |
| 2022-01-04 | -31.25 | $1.84 | 3266 |
| 2022-01-03 | -43.75 | $1.78 | 5175 |
| 2021-12-31 | -14.58 | $1.92 | 31145 |
| 2021-12-30 | -39.58 | $1.80 | 15734 |
| 2021-12-29 | -35.42 | $1.82 | 7681 |
| 2021-12-28 | -43.75 | $1.78 | 1783 |
| 2021-12-27 | -40.82 | $1.80 | 3990 |
| 2021-12-23 | -40.82 | $1.80 | 8254 |
| 2021-12-22 | -48.98 | $1.76 | 750 |
| 2021-12-21 | -57.14 | $1.72 | 15313 |
| 2021-12-20 | -91.18 | $1.70 | 6820 |
| 2021-12-17 | -67.65 | $1.78 | 17275 |
| 2021-12-16 | -58.62 | $1.84 | 75366 |
| 2021-12-15 | -57.14 | $1.89 | 1247 |
| 2021-12-14 | -71.43 | $1.86 | 3900 |
| 2021-12-13 | -58.33 | $1.92 | 4229 |
| 2021-12-10 | -54.17 | $1.93 | 8452 |
| 2021-12-09 | -58.33 | $1.92 | 23150 |
| 2021-12-08 | -86.96 | $1.86 | 3815 |
| 2021-12-07 | -91.30 | $1.85 | 14051 |
| 2021-12-06 | -100.00 | $1.83 | 11518 |
| 2021-12-03 | -95.65 | $1.85 | 4012 |
| 2021-12-02 | -100.00 | $1.86 | 12429 |
| 2021-12-01 | -71.43 | $1.92 | 3370 |
| 2021-11-30 | -57.14 | $1.95 | 10010 |
| 2021-11-29 | -33.33 | $2.00 | 301 |
| 2021-11-26 | -47.62 | $1.97 | — |
| 2021-11-24 | -47.62 | $1.97 | 14050 |
| 2021-11-23 | -66.67 | $1.93 | 4300 |
| 2021-11-22 | -71.43 | $1.92 | 15726 |
| 2021-11-19 | -33.33 | $2.00 | 2417 |
| 2021-11-18 | -38.10 | $1.99 | 605 |
| 2021-11-17 | -42.86 | $1.98 | 5774 |
| 2021-11-16 | -57.14 | $1.95 | 4935 |
| 2021-11-15 | -62.50 | $1.95 | 9316 |
| 2021-11-12 | -59.09 | $1.97 | 6113 |
| 2021-11-11 | -40.91 | $2.01 | 6987 |
| 2021-11-10 | -54.55 | $1.98 | 3099 |
| 2021-11-09 | -40.91 | $2.01 | 11125 |
| 2021-11-08 | -20.00 | $2.05 | 8265 |
| 2021-11-05 | -54.05 | $2.02 | 2253 |
| 2021-11-04 | -40.54 | $2.07 | 217 |
| 2021-11-03 | -43.24 | $2.06 | 5373 |
| 2021-11-02 | -45.95 | $2.05 | 18160 |
| 2021-11-01 | -67.57 | $1.97 | 15903 |
| 2021-10-29 | -56.76 | $2.01 | 9796 |
| 2021-10-28 | -56.76 | $2.01 | 1720 |
| 2021-10-27 | -56.76 | $2.01 | 9210 |
| 2021-10-26 | -51.28 | $2.02 | 850 |
| 2021-10-25 | -44.68 | $2.01 | 20930 |
| 2021-10-22 | -42.55 | $2.02 | 2925 |
| 2021-10-21 | -36.17 | $2.05 | 721 |
| 2021-10-20 | -42.55 | $2.02 | 7876 |
| 2021-10-19 | -25.53 | $2.10 | 1847 |
| 2021-10-18 | -48.94 | $1.99 | 2852 |
| 2021-10-15 | -46.81 | $2.00 | 13640 |
| 2021-10-14 | -46.81 | $2.00 | 9610 |
| 2021-10-13 | -46.81 | $2.00 | 1014 |
| 2021-10-12 | -42.86 | $2.01 | 7010 |
| 2021-10-11 | -44.44 | $1.98 | 3150 |
| 2021-10-08 | -33.33 | $2.04 | 4430 |
| 2021-10-07 | -38.89 | $2.01 | 9310 |
| 2021-10-06 | -40.74 | $2.00 | 11500 |
| 2021-10-05 | -40.74 | $2.00 | 20764 |
| 2021-10-04 | -38.89 | $2.01 | 12430 |
| 2021-10-01 | -38.89 | $2.01 | 14952 |
| 2021-09-30 | -42.59 | $1.99 | 2808 |
| 2021-09-29 | -59.26 | $1.90 | 28100 |
| 2021-09-28 | -37.04 | $2.02 | 35737 |
| 2021-09-27 | -68.52 | $1.85 | 39927 |
| 2021-09-24 | -50.00 | $1.95 | 8869 |
| 2021-09-23 | -40.74 | $2.00 | 3537 |
| 2021-09-22 | -52.73 | $1.94 | 3402 |
| 2021-09-21 | -75.41 | $1.83 | 6433 |
| 2021-09-20 | -67.21 | $1.88 | 36772 |
| 2021-09-17 | -62.30 | $1.91 | 61481 |
| 2021-09-16 | -42.62 | $2.03 | 28032 |
| 2021-09-15 | -32.79 | $2.09 | 92336 |
| 2021-09-14 | -78.69 | $1.81 | 70476 |
| 2021-09-13 | -82.00 | $1.90 | 101106 |
| 2021-09-10 | -90.70 | $1.94 | 18800 |
| 2021-09-09 | -88.64 | $1.95 | 26500 |
| 2021-09-08 | -90.91 | $1.94 | 40579 |
| 2021-09-07 | -67.44 | $2.05 | 26804 |
| 2021-09-03 | -96.77 | $2.04 | 9952 |
| 2021-09-02 | -75.86 | $2.12 | 21363 |
| 2021-09-01 | -65.52 | $2.15 | 32727 |
| 2021-08-31 | -69.70 | $2.11 | 6299 |
| 2021-08-30 | -57.58 | $2.15 | 27620 |
| 2021-08-27 | -66.67 | $2.12 | 1400 |
| 2021-08-26 | -77.55 | $2.12 | 2950 |
| 2021-08-25 | -75.31 | $2.21 | 2958 |
| 2021-08-24 | -75.31 | $2.21 | 5098 |
| 2021-08-23 | -81.48 | $2.16 | 4698 |
| 2021-08-20 | -87.65 | $2.11 | 3448 |
| 2021-08-19 | -85.19 | $2.13 | 14394 |
| 2021-08-18 | -70.37 | $2.25 | 8851 |
| 2021-08-17 | -72.84 | $2.23 | 24030 |
| 2021-08-16 | -71.60 | $2.24 | 8516 |
| 2021-08-13 | -72.84 | $2.23 | 7472 |
| 2021-08-12 | -70.37 | $2.25 | 2213 |
| 2021-08-11 | -60.49 | $2.33 | 2175 |
| 2021-08-10 | -70.37 | $2.25 | 20245 |
| 2021-08-09 | -76.54 | $2.20 | 16485 |
| 2021-08-06 | -82.72 | $2.15 | 17710 |
| 2021-08-05 | -81.48 | $2.16 | 5447 |
| 2021-08-04 | -97.53 | $2.03 | 54867 |
| 2021-08-03 | -90.00 | $2.10 | 48037 |
| 2021-08-02 | -86.25 | $2.13 | 53256 |
| 2021-07-30 | -62.50 | $2.32 | 67278 |
| 2021-07-29 | -45.00 | $2.46 | 64827 |
| 2021-07-28 | -11.84 | $2.69 | 76460 |
| 2021-07-27 | -17.19 | $2.55 | 234575 |
| 2021-07-26 | -32.81 | $2.45 | 6463 |
| 2021-07-23 | -29.69 | $2.47 | 33337 |
| 2021-07-22 | -32.81 | $2.45 | 41429 |
| 2021-07-21 | -13.89 | $2.33 | 14264 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.23
2026-07-16
Close Price
$0.71
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.69
Average
19.44
Maximum
52.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.23 | $0.71 | 1000 |
| 2026-07-15 | 52.56 | $0.71 | 7226 |
| 2026-07-14 | 52.91 | $0.64 | 4100 |
| 2026-07-13 | 51.98 | $0.64 | 4100 |
| 2026-07-10 | 50.99 | $0.64 | 100 |
| 2026-07-09 | 49.95 | $0.67 | 200 |
| 2026-07-08 | 48.97 | $0.64 | 10050 |
| 2026-07-07 | 47.94 | $0.66 | — |
| 2026-07-06 | 46.58 | $0.66 | 4100 |
| 2026-07-02 | 45.14 | $0.66 | 4100 |
| 2026-07-01 | 43.63 | $0.66 | 4100 |
| 2026-06-30 | 42.04 | $0.66 | 4100 |
| 2026-06-29 | 40.36 | $0.66 | 4100 |
| 2026-06-26 | 38.60 | $0.66 | 4100 |
| 2026-06-25 | 36.74 | $0.66 | 12217 |
| 2026-06-24 | 34.80 | $0.67 | 2000 |
| 2026-06-23 | 34.09 | $0.67 | 17000 |
| 2026-06-22 | 33.34 | $0.68 | 17877 |
| 2026-06-18 | 32.21 | $0.68 | 5500 |
| 2026-06-17 | 32.03 | $0.68 | 5500 |
| 2026-06-16 | 31.84 | $0.72 | 16000 |
| 2026-06-15 | 31.89 | $0.71 | 4100 |
| 2026-06-12 | 32.08 | $0.70 | 9455 |
| 2026-06-11 | 32.07 | $0.70 | 10500 |
| 2026-06-10 | 32.06 | $0.70 | 2010 |
| 2026-06-09 | 31.92 | $0.69 | 2010 |
| 2026-06-08 | 31.35 | $0.69 | — |
| 2026-06-05 | 30.76 | $0.69 | 2010 |
| 2026-06-04 | 30.13 | $0.69 | 5000 |
| 2026-06-03 | 29.47 | $0.66 | 2010 |
| 2026-06-02 | 28.27 | $0.66 | 14850 |
| 2026-06-01 | 27.00 | $0.68 | 2000 |
| 2026-05-29 | 25.89 | $0.68 | 2000 |
| 2026-05-28 | 24.72 | $0.68 | 8400 |
| 2026-05-27 | 23.48 | $0.74 | 2800 |
| 2026-05-26 | 22.19 | $0.68 | 7200 |
| 2026-05-22 | 21.34 | $0.65 | 7645 |
| 2026-05-21 | 20.34 | $0.69 | 3700 |
| 2026-05-20 | 19.58 | $0.71 | 1100 |
| 2026-05-19 | 18.96 | $0.71 | 2100 |
| 2026-05-18 | 18.30 | $0.75 | 4900 |
| 2026-05-15 | 17.60 | $0.72 | 7010 |
| 2026-05-14 | 17.98 | $0.70 | 11149 |
| 2026-05-13 | 18.37 | $0.66 | — |
| 2026-05-12 | 17.85 | $0.66 | 5000 |
| 2026-05-11 | 17.29 | $0.69 | 10780 |
| 2026-05-08 | 16.83 | $0.69 | 4000 |
| 2026-05-07 | 16.37 | $0.70 | — |
| 2026-05-06 | 16.11 | $0.70 | 1666 |
| 2026-05-05 | 15.83 | $0.70 | 1666 |
| 2026-05-04 | 15.54 | $0.70 | 8501 |
| 2026-05-01 | 15.20 | $0.68 | 5500 |
| 2026-04-30 | 14.85 | $0.68 | 31500 |
| 2026-04-29 | 14.35 | $0.74 | 1500 |
| 2026-04-28 | 14.79 | $0.72 | 16928 |
| 2026-04-27 | 15.56 | $0.70 | 1000 |
| 2026-04-24 | 16.07 | $0.70 | 32000 |
| 2026-04-23 | 16.61 | $0.73 | 7000 |
| 2026-04-22 | 17.44 | $0.72 | 1200 |
| 2026-04-21 | 18.31 | $0.71 | 4500 |
| 2026-04-20 | 18.31 | $0.72 | 1900 |
| 2026-04-17 | 18.06 | $0.70 | 23500 |
| 2026-04-16 | 17.98 | $0.75 | 1300 |
| 2026-04-15 | 17.12 | $0.65 | 1000 |
| 2026-04-14 | 17.60 | $0.65 | 41500 |
| 2026-04-13 | 18.09 | $0.67 | 10000 |
| 2026-04-10 | 18.06 | $0.69 | 11401 |
| 2026-04-09 | 17.99 | $0.71 | 1000 |
| 2026-04-08 | 17.07 | $0.71 | 40000 |
| 2026-04-07 | 16.09 | $0.69 | 20400 |
| 2026-04-06 | 16.25 | $0.70 | 10000 |
| 2026-04-02 | 16.21 | $0.72 | 1200 |
| 2026-04-01 | 16.16 | $0.69 | 1000 |
| 2026-03-31 | 16.78 | $0.69 | 1000 |
| 2026-03-30 | 17.43 | $0.69 | 20000 |
| 2026-03-27 | 18.11 | $0.71 | 1000 |
| 2026-03-26 | 18.33 | $0.71 | 1000 |
| 2026-03-25 | 18.57 | $0.71 | 26679 |
| 2026-03-24 | 18.82 | $0.70 | 2792 |
| 2026-03-23 | 19.38 | $0.71 | 1000 |
| 2026-03-20 | 19.67 | $0.73 | 11000 |
| 2026-03-19 | 19.43 | $0.69 | 3000 |
| 2026-03-18 | 19.90 | $0.70 | 3000 |
| 2026-03-17 | 20.10 | $0.70 | 3000 |
| 2026-03-16 | 20.30 | $0.70 | 700 |
| 2026-03-13 | 20.51 | $0.72 | 3000 |
| 2026-03-12 | 20.28 | $0.72 | 3000 |
| 2026-03-11 | 20.02 | $0.72 | 6015 |
| 2026-03-10 | 19.74 | $0.70 | 3000 |
| 2026-03-09 | 20.19 | $0.70 | 3000 |
| 2026-03-06 | 20.67 | $0.70 | 3000 |
| 2026-03-05 | 21.18 | $0.70 | 4000 |
| 2026-03-04 | 21.71 | $0.70 | 5600 |
| 2026-03-03 | 22.57 | $0.70 | 5600 |
| 2026-03-02 | 23.47 | $0.70 | 5600 |
| 2026-02-27 | 24.42 | $0.70 | 5600 |
| 2026-02-26 | 25.41 | $0.72 | 5600 |
| 2026-02-25 | 26.07 | $0.76 | 16200 |
| 2026-02-24 | 25.88 | $0.73 | 5600 |
| 2026-02-23 | 26.23 | $0.73 | 68000 |
| 2026-02-20 | 26.60 | $0.76 | 14600 |
| 2026-02-19 | 26.98 | $0.72 | 3200 |
| 2026-02-18 | 27.82 | $0.73 | 500 |
| 2026-02-17 | 28.52 | $0.72 | 245 |
| 2026-02-13 | 29.48 | $0.72 | 18955 |
| 2026-02-12 | 30.40 | $0.74 | 10300 |
| 2026-02-11 | 31.14 | $0.75 | 6000 |
| 2026-02-10 | 31.64 | $0.74 | 4000 |
| 2026-02-09 | 32.23 | $0.73 | 6150 |
| 2026-02-06 | 32.85 | $0.75 | 1020 |
| 2026-02-05 | 33.09 | $0.75 | 2344 |
| 2026-02-04 | 33.34 | $0.73 | 10000 |
| 2026-02-03 | 33.82 | $0.73 | 10000 |
| 2026-02-02 | 34.33 | $0.76 | 14086 |
| 2026-01-30 | 34.61 | $0.76 | 4615 |
| 2026-01-29 | 35.01 | $0.74 | 3300 |
| 2026-01-28 | 35.63 | $0.76 | 3300 |
| 2026-01-27 | 35.92 | $0.78 | 38500 |
| 2026-01-26 | 36.23 | $0.78 | 22205 |
| 2026-01-23 | 36.56 | $0.65 | 1735 |
| 2026-01-22 | 37.45 | $0.65 | 1735 |
| 2026-01-21 | 38.39 | $0.67 | 1735 |
| 2026-01-20 | 39.73 | $0.67 | 15790 |
| 2026-01-16 | 41.14 | $0.67 | 11000 |
| 2026-01-15 | 42.33 | $0.67 | 11000 |
| 2026-01-14 | 43.58 | $0.67 | 11000 |
| 2026-01-13 | 44.90 | $0.67 | 3994 |
| 2026-01-12 | 46.28 | $0.69 | 18133 |
| 2026-01-09 | 47.74 | $0.63 | 6250 |
| 2026-01-08 | 47.71 | $0.61 | 6250 |
| 2026-01-07 | 47.05 | $0.61 | 6250 |
| 2026-01-06 | 46.36 | $0.61 | 135 |
| 2026-01-05 | 45.63 | $0.61 | 6250 |
| 2026-01-02 | 44.88 | $0.60 | 6250 |
| 2025-12-31 | 43.82 | $0.59 | 6250 |
| 2025-12-30 | 42.99 | $0.59 | 41155 |
| 2025-12-29 | 42.12 | $0.58 | 16250 |
| 2025-12-26 | 41.22 | $0.61 | 4100 |
| 2025-12-24 | 40.28 | $0.58 | 12000 |
| 2025-12-23 | 39.75 | $0.61 | 1000 |
| 2025-12-22 | 39.48 | $0.61 | 5624 |
| 2025-12-19 | 39.19 | $0.61 | 1000 |
| 2025-12-18 | 39.70 | $0.58 | 1000 |
| 2025-12-17 | 39.43 | $0.58 | 1000 |
| 2025-12-16 | 39.14 | $0.58 | 2734 |
| 2025-12-15 | 38.83 | $0.60 | — |
| 2025-12-12 | 38.77 | $0.60 | 1000 |
| 2025-12-11 | 38.71 | $0.60 | — |
| 2025-12-10 | 38.55 | $0.60 | 2200 |
| 2025-12-09 | 38.39 | $0.59 | 1760 |
| 2025-12-08 | 37.92 | $0.58 | 10002 |
| 2025-12-05 | 37.17 | $0.58 | 19229 |
| 2025-12-04 | 36.38 | $0.59 | 4137 |
| 2025-12-03 | 35.57 | $0.59 | 1000 |
| 2025-12-02 | 34.90 | $0.59 | 5000 |
| 2025-12-01 | 34.21 | $0.58 | 1000 |
| 2025-11-28 | 33.17 | $0.58 | 19043 |
| 2025-11-26 | 32.08 | $0.56 | 38000 |
| 2025-11-25 | 31.08 | $0.58 | 10075 |
| 2025-11-24 | 30.30 | $0.57 | 6164 |
| 2025-11-21 | 29.48 | $0.59 | 6344 |
| 2025-11-20 | 28.66 | $0.58 | 2714 |
| 2025-11-19 | 27.86 | $0.60 | 6000 |
| 2025-11-18 | 27.25 | $0.60 | 6000 |
| 2025-11-17 | 26.60 | $0.61 | 6000 |
| 2025-11-14 | 25.96 | $0.61 | 6000 |
| 2025-11-13 | 25.29 | $0.61 | 6000 |
| 2025-11-12 | 24.59 | $0.61 | 6000 |
| 2025-11-11 | 23.85 | $0.61 | 48800 |
| 2025-11-10 | 23.07 | $0.58 | 27566 |
| 2025-11-07 | 22.04 | $0.60 | 1000 |
| 2025-11-06 | 21.10 | $0.60 | 1000 |
| 2025-11-05 | 20.11 | $0.63 | 16746 |
| 2025-11-04 | 19.27 | $0.61 | 31246 |
| 2025-11-03 | 18.35 | $0.65 | 5000 |
| 2025-10-31 | 17.78 | $0.64 | 20000 |
| 2025-10-30 | 17.07 | $0.64 | 10070 |
| 2025-10-29 | 16.32 | $0.62 | 8165 |
| 2025-10-28 | 14.88 | $0.61 | 28241 |
| 2025-10-27 | 13.44 | $0.58 | 1.0M |
| 2025-10-24 | 11.92 | $0.65 | — |
| 2025-10-23 | 11.20 | $0.65 | 4030 |
| 2025-10-22 | 10.45 | $0.68 | 500 |
| 2025-10-21 | 9.84 | $0.63 | 17921 |
| 2025-10-20 | 9.20 | $0.67 | 102120 |
| 2025-10-17 | 8.53 | $0.70 | 41280 |
| 2025-10-16 | 8.74 | $0.71 | 12650 |
| 2025-10-15 | 8.95 | $0.74 | 5600 |
| 2025-10-14 | 8.97 | $0.70 | — |
| 2025-10-13 | 9.43 | $0.70 | — |
| 2025-10-10 | 9.91 | $0.70 | 710 |
| 2025-10-09 | 10.42 | $0.71 | 10000 |
| 2025-10-08 | 10.88 | $0.67 | 4560 |
| 2025-10-07 | 11.24 | $0.68 | 12736 |
| 2025-10-06 | 11.45 | $0.68 | — |
| 2025-10-03 | 11.83 | $0.68 | 2350 |
| 2025-10-02 | 12.23 | $0.65 | 3000 |
| 2025-10-01 | 12.75 | $0.71 | — |
| 2025-09-30 | 12.65 | $0.71 | — |
| 2025-09-29 | 12.56 | $0.71 | 1800 |
| 2025-09-26 | 12.45 | $0.69 | 2000 |
| 2025-09-25 | 12.97 | $0.64 | — |
| 2025-09-24 | 13.17 | $0.64 | 15499 |
| 2025-09-23 | 13.39 | $0.61 | 151 |
| 2025-09-22 | 13.08 | $0.62 | 2113 |
| 2025-09-19 | 12.86 | $0.69 | 913 |
| 2025-09-18 | 13.35 | $0.65 | 100 |
| 2025-09-17 | 13.35 | $0.66 | 400 |
| 2025-09-16 | 13.36 | $0.61 | 2000 |
| 2025-09-15 | 12.58 | $0.70 | — |
| 2025-09-12 | 12.88 | $0.70 | 501 |
| 2025-09-11 | 13.19 | $0.70 | 1000 |
| 2025-09-10 | 13.52 | $0.65 | 1536 |
| 2025-09-09 | 12.94 | $0.72 | — |
| 2025-09-08 | 13.33 | $0.72 | — |
| 2025-09-05 | 13.74 | $0.72 | — |
| 2025-09-04 | 14.17 | $0.72 | — |
| 2025-09-03 | 14.62 | $0.72 | — |
| 2025-09-02 | 15.09 | $0.72 | 2000 |
| 2025-08-29 | 15.59 | $0.72 | — |
| 2025-08-28 | 16.12 | $0.72 | 300 |
| 2025-08-27 | 16.67 | $0.71 | — |
| 2025-08-26 | 17.47 | $0.71 | 1515 |
| 2025-08-25 | 18.31 | $0.70 | 1620 |
| 2025-08-22 | 19.27 | $0.66 | 2000 |
| 2025-08-21 | 19.65 | $0.66 | 2000 |
| 2025-08-20 | 20.04 | $0.60 | 2000 |
| 2025-08-19 | 19.30 | $0.69 | 2000 |
| 2025-08-18 | 19.82 | $0.69 | 21711 |
| 2025-08-15 | 20.37 | $0.71 | 34907 |
| 2025-08-14 | 21.19 | $0.66 | — |
| 2025-08-13 | 21.19 | $0.66 | 660 |
| 2025-08-12 | 21.19 | $0.66 | — |
| 2025-08-11 | 20.85 | $0.66 | 500 |
| 2025-08-08 | 20.49 | $0.66 | 700 |
| 2025-08-07 | 20.22 | $0.68 | — |
| 2025-08-06 | 20.28 | $0.68 | — |
| 2025-08-05 | 20.34 | $0.68 | 1100 |
| 2025-08-04 | 20.40 | $0.66 | — |
| 2025-08-01 | 19.81 | $0.66 | 200 |
| 2025-07-31 | 19.19 | $0.66 | 1500 |
| 2025-07-30 | 18.61 | $0.70 | — |
| 2025-07-29 | 18.61 | $0.70 | — |
| 2025-07-28 | 18.61 | $0.70 | 1000 |
| 2025-07-25 | 18.61 | $0.70 | 1000 |
| 2025-07-24 | 18.62 | $0.69 | 890 |
| 2025-07-23 | 18.40 | $0.67 | — |
| 2025-07-22 | 17.67 | $0.67 | — |
| 2025-07-21 | 16.89 | $0.67 | 5620 |
| 2025-07-18 | 16.08 | $0.67 | 24916 |
| 2025-07-17 | 15.22 | $0.68 | 1000 |
| 2025-07-16 | 14.73 | $0.68 | 1000 |
| 2025-07-15 | 14.21 | $0.68 | 1325 |
| 2025-07-14 | 13.67 | $0.69 | 2512 |
| 2025-07-11 | 13.26 | $0.72 | 13410 |
| 2025-07-10 | 13.23 | $0.70 | — |
| 2025-07-09 | 12.85 | $0.70 | 120 |
| 2025-07-08 | 12.45 | $0.70 | 1405 |
| 2025-07-07 | 12.04 | $0.74 | 525 |
| 2025-07-03 | 11.67 | $0.73 | 275 |
| 2025-07-02 | 11.64 | $0.74 | 1000 |
| 2025-07-01 | 11.74 | $0.73 | 500 |
| 2025-06-30 | 11.54 | $0.76 | 1000 |
| 2025-06-27 | 11.83 | $0.76 | 21100 |
| 2025-06-26 | 12.14 | $0.76 | 28270 |
| 2025-06-25 | 12.30 | $0.75 | — |
| 2025-06-24 | 12.91 | $0.75 | 2000 |
| 2025-06-23 | 13.56 | $0.72 | — |
| 2025-06-20 | 13.87 | $0.72 | — |
| 2025-06-18 | 14.20 | $0.72 | — |
| 2025-06-17 | 14.55 | $0.72 | 6907 |
| 2025-06-16 | 14.92 | $0.73 | 300 |
| 2025-06-13 | 15.34 | $0.69 | 1400 |
| 2025-06-12 | 15.13 | $0.69 | 611 |
| 2025-06-11 | 14.97 | $0.70 | 3165 |
| 2025-06-10 | 14.92 | $0.71 | — |
| 2025-06-09 | 14.93 | $0.71 | 600 |
| 2025-06-06 | 14.94 | $0.75 | 1600 |
| 2025-06-05 | 15.31 | $0.75 | — |
| 2025-06-04 | 15.73 | $0.75 | 300 |
| 2025-06-03 | 16.18 | $0.78 | 2522 |
| 2025-06-02 | 17.00 | $0.75 | 100 |
| 2025-05-30 | 17.57 | $0.76 | 10135 |
| 2025-05-29 | 18.28 | $0.73 | 8400 |
| 2025-05-28 | 18.57 | $0.76 | — |
| 2025-05-27 | 19.18 | $0.76 | 21000 |
| 2025-05-23 | 19.82 | $0.68 | — |
| 2025-05-22 | 19.46 | $0.68 | 7100 |
| 2025-05-21 | 19.09 | $0.73 | 6000 |
| 2025-05-20 | 19.13 | $0.69 | 3525 |
| 2025-05-19 | 18.70 | $0.62 | 8920 |
| 2025-05-16 | 18.24 | $0.70 | 5200 |
| 2025-05-15 | 18.48 | $0.74 | 824 |
| 2025-05-14 | 19.23 | $0.71 | — |
| 2025-05-13 | 19.59 | $0.71 | 402 |
| 2025-05-12 | 19.96 | $0.72 | 100 |
| 2025-05-09 | 20.42 | $0.71 | 900 |
| 2025-05-08 | 20.88 | $0.68 | 3506 |
| 2025-05-07 | 21.03 | $0.69 | 18770 |
| 2025-05-06 | 21.40 | $0.71 | — |
| 2025-05-05 | 22.00 | $0.71 | 20550 |
| 2025-05-02 | 22.64 | $0.62 | — |
| 2025-05-01 | 21.98 | $0.62 | 200 |
| 2025-04-30 | 21.29 | $0.71 | — |
| 2025-04-29 | 21.39 | $0.71 | 500 |
| 2025-04-28 | 21.49 | $0.72 | 2000 |
| 2025-04-25 | 21.59 | $0.69 | 500 |
| 2025-04-24 | 21.22 | $0.68 | — |
| 2025-04-23 | 20.78 | $0.68 | — |
| 2025-04-22 | 20.31 | $0.68 | — |
| 2025-04-21 | 19.83 | $0.68 | 131 |
| 2025-04-17 | 19.31 | $0.76 | — |
| 2025-04-16 | 19.46 | $0.76 | 221 |
| 2025-04-15 | 19.62 | $0.71 | 3959 |
| 2025-04-14 | 19.18 | $0.74 | 3000 |
| 2025-04-11 | 19.04 | $0.74 | 1000 |
| 2025-04-10 | 18.84 | $0.74 | 628 |
| 2025-04-09 | 18.62 | $0.71 | 5200 |
| 2025-04-08 | 17.91 | $0.71 | 11255 |
| 2025-04-07 | 17.55 | $0.68 | — |
| 2025-04-04 | 15.91 | $0.68 | 4566 |
| 2025-04-03 | 14.19 | $0.76 | — |
| 2025-04-02 | 13.26 | $0.76 | — |
| 2025-04-01 | 12.29 | $0.76 | 1000 |
| 2025-03-31 | 11.26 | $0.76 | 25559 |
| 2025-03-28 | 10.18 | $0.83 | 1000 |
| 2025-03-27 | 9.87 | $0.83 | 1000 |
| 2025-03-26 | 9.55 | $0.83 | 1000 |
| 2025-03-25 | 9.21 | $0.83 | 1450 |
| 2025-03-24 | 8.86 | $0.79 | 10227 |
| 2025-03-21 | 8.90 | $0.82 | 100 |
| 2025-03-20 | 9.35 | $0.82 | 100 |
| 2025-03-19 | 9.81 | $0.83 | 1400 |
| 2025-03-18 | 10.16 | $0.82 | 230 |
| 2025-03-17 | 10.68 | $0.80 | 5400 |
| 2025-03-14 | 11.08 | $0.82 | 6015 |
| 2025-03-13 | 11.15 | $0.77 | 500 |
| 2025-03-12 | 11.52 | $0.77 | 5000 |
| 2025-03-11 | 11.90 | $0.73 | 1004 |
| 2025-03-10 | 11.54 | $0.76 | 320 |
| 2025-03-07 | 11.63 | $0.74 | 101 |
| 2025-03-06 | 11.18 | $0.75 | 1000 |
| 2025-03-05 | 10.84 | $0.77 | 500 |
| 2025-03-04 | 10.87 | $0.77 | 800 |
| 2025-03-03 | 10.91 | $0.78 | 1500 |
| 2025-02-28 | 10.94 | $0.80 | — |
| 2025-02-27 | 11.31 | $0.80 | 11933 |
| 2025-02-26 | 11.71 | $0.82 | 500 |
| 2025-02-25 | 11.79 | $0.82 | 500 |
| 2025-02-24 | 11.88 | $0.82 | 1200 |
| 2025-02-21 | 11.97 | $0.84 | 1000 |
| 2025-02-20 | 11.91 | $0.82 | — |
| 2025-02-19 | 12.05 | $0.82 | 600 |
| 2025-02-18 | 12.21 | $0.81 | 600 |
| 2025-02-14 | 12.47 | $0.83 | 2273 |
| 2025-02-13 | 12.74 | $0.80 | 1000 |
| 2025-02-12 | 13.39 | $0.80 | 8995 |
| 2025-02-11 | 14.02 | $0.82 | 1200 |
| 2025-02-10 | 14.69 | $0.80 | 2800 |
| 2025-02-07 | 14.75 | $0.83 | 5127 |
| 2025-02-06 | 14.78 | $0.73 | 1499 |
| 2025-02-05 | 15.49 | $0.72 | 900 |
| 2025-02-04 | 15.43 | $0.72 | 900 |
| 2025-02-03 | 15.37 | $0.69 | 2000 |
| 2025-01-31 | 14.69 | $0.69 | — |
| 2025-01-30 | 13.98 | $0.69 | 1700 |
| 2025-01-29 | 13.24 | $0.69 | 500 |
| 2025-01-28 | 12.45 | $0.75 | 1000 |
| 2025-01-27 | 12.32 | $0.75 | 3002 |
| 2025-01-24 | 12.18 | $0.74 | 2200 |
| 2025-01-23 | 12.04 | $0.75 | 1400 |
| 2025-01-22 | 12.01 | $0.77 | 1400 |
| 2025-01-21 | 12.24 | $0.77 | 650 |
| 2025-01-17 | 12.49 | $0.71 | 300 |
| 2025-01-16 | 11.70 | $0.70 | — |
| 2025-01-15 | 10.76 | $0.70 | 3419 |
| 2025-01-14 | 9.77 | $0.69 | 5000 |
| 2025-01-13 | 8.85 | $0.69 | 15650 |
| 2025-01-10 | 7.89 | $0.81 | — |
| 2025-01-08 | 8.16 | $0.81 | 2075 |
| 2025-01-07 | 8.45 | $0.82 | 1200 |
| 2025-01-06 | 8.38 | $0.83 | 1800 |
| 2025-01-03 | 8.11 | $0.83 | 1500 |
| 2025-01-02 | 7.83 | $0.81 | 1000 |
| 2024-12-31 | 7.84 | $0.81 | 23960 |
| 2024-12-30 | 7.85 | $0.83 | 13460 |
| 2024-12-27 | 7.87 | $0.81 | 8000 |
| 2024-12-26 | 8.26 | $0.80 | 3301 |
| 2024-12-24 | 8.38 | $0.80 | — |
| 2024-12-23 | 8.73 | $0.80 | 3905 |
| 2024-12-20 | 9.10 | $0.78 | 5117 |
| 2024-12-19 | 9.05 | $0.82 | 15558 |
| 2024-12-18 | 9.24 | $0.79 | 4250 |
| 2024-12-17 | 8.77 | $0.82 | 590 |
| 2024-12-16 | 8.63 | $0.81 | 2001 |
| 2024-12-13 | 8.41 | $0.83 | 8700 |
| 2024-12-12 | 8.42 | $0.82 | 2500 |
| 2024-12-11 | 8.33 | $0.84 | 8700 |
| 2024-12-10 | 8.54 | $0.85 | 27400 |
| 2024-12-09 | 8.75 | $0.83 | — |
| 2024-12-06 | 8.67 | $0.83 | 4800 |
| 2024-12-05 | 8.59 | $0.83 | 402 |
| 2024-12-04 | 8.67 | $0.84 | 20000 |
| 2024-12-03 | 8.90 | $0.86 | 279 |
| 2024-12-02 | 9.31 | $0.85 | — |
| 2024-11-29 | 9.59 | $0.85 | 2000 |
| 2024-11-27 | 9.89 | $0.85 | 2000 |
| 2024-11-26 | 10.20 | $0.91 | 5075 |
| 2024-11-25 | 10.31 | $0.90 | 100 |
| 2024-11-22 | 10.45 | $0.88 | 2000 |
| 2024-11-21 | 10.83 | $0.88 | 7048 |
| 2024-11-20 | 11.23 | $0.93 | 35396 |
| 2024-11-19 | 10.97 | $0.86 | 600 |
| 2024-11-18 | 11.26 | $0.86 | — |
| 2024-11-15 | 11.56 | $0.86 | — |
| 2024-11-14 | 11.87 | $0.86 | — |
| 2024-11-13 | 12.20 | $0.86 | — |
| 2024-11-12 | 12.55 | $0.86 | 1000 |
| 2024-11-11 | 12.92 | $0.86 | 600 |
| 2024-11-08 | 13.21 | $0.82 | 600 |
| 2024-11-07 | 13.06 | $0.82 | 600 |
| 2024-11-06 | 12.91 | $0.87 | 625 |
| 2024-11-05 | 12.81 | $0.81 | 600 |
| 2024-11-04 | 11.97 | $0.81 | 600 |
| 2024-11-01 | 11.08 | $0.79 | 12600 |
| 2024-10-31 | 10.15 | $0.86 | 2400 |
| 2024-10-30 | 9.80 | $0.86 | 68401 |
| 2024-10-29 | 9.44 | $0.87 | — |
| 2024-10-28 | 9.45 | $0.87 | — |
| 2024-10-25 | 9.46 | $0.87 | — |
| 2024-10-24 | 9.46 | $0.87 | 101 |
| 2024-10-23 | 9.47 | $0.88 | 500 |
| 2024-10-22 | 9.57 | $0.89 | — |
| 2024-10-21 | 9.71 | $0.89 | 2150 |
| 2024-10-18 | 9.86 | $0.93 | 1000 |
| 2024-10-17 | 10.34 | $0.99 | — |
| 2024-10-16 | 10.39 | $0.99 | — |
| 2024-10-15 | 10.44 | $0.99 | 500 |
| 2024-10-14 | 10.49 | $0.86 | 10300 |
| 2024-10-11 | 10.44 | $0.96 | 3034 |
| 2024-10-10 | 10.36 | $1.00 | 2200 |
| 2024-10-09 | 9.81 | $0.96 | — |
| 2024-10-08 | 9.60 | $0.96 | 432 |
| 2024-10-07 | 9.39 | $0.91 | 3248 |
| 2024-10-04 | 9.67 | $0.95 | 8100 |
| 2024-10-03 | 9.47 | $0.94 | 3551 |
| 2024-10-02 | 9.36 | $0.93 | 600 |
| 2024-10-01 | 9.34 | $0.93 | 800 |
| 2024-09-30 | 9.28 | $0.93 | 2250 |
| 2024-09-27 | 9.21 | $0.96 | 5000 |
| 2024-09-26 | 9.49 | $0.97 | 1375 |
| 2024-09-25 | 9.74 | $1.00 | 19395 |
| 2024-09-24 | 9.72 | $0.90 | 135 |
| 2024-09-23 | 9.70 | $0.87 | 5515 |
| 2024-09-20 | 9.41 | $0.88 | — |
| 2024-09-19 | 9.22 | $0.88 | 1500 |
| 2024-09-18 | 9.02 | $0.82 | 2854 |
| 2024-09-17 | 8.81 | $0.88 | 4628 |
| 2024-09-16 | 8.64 | $0.86 | 1000 |
| 2024-09-13 | 8.68 | $0.83 | — |
| 2024-09-12 | 9.09 | $0.83 | 1000 |
| 2024-09-11 | 9.52 | $0.86 | 6100 |
| 2024-09-10 | 9.61 | $0.80 | — |
| 2024-09-09 | 9.82 | $0.80 | 200 |
| 2024-09-06 | 10.05 | $0.80 | 4100 |
| 2024-09-05 | 10.29 | $0.84 | — |
| 2024-09-04 | 10.63 | $0.84 | — |
| 2024-09-03 | 10.98 | $0.84 | 500 |
| 2024-08-30 | 11.35 | $0.87 | — |
| 2024-08-29 | 11.37 | $0.87 | 32441 |
| 2024-08-28 | 11.39 | $0.77 | 200 |
| 2024-08-27 | 10.59 | $0.90 | — |
| 2024-08-26 | 10.50 | $0.90 | — |
| 2024-08-23 | 10.41 | $0.90 | 5240 |
| 2024-08-22 | 10.32 | $0.88 | — |
| 2024-08-21 | 10.57 | $0.88 | — |
| 2024-08-20 | 10.84 | $0.88 | 3966 |
| 2024-08-19 | 11.13 | $0.89 | 1005 |
| 2024-08-16 | 11.24 | $0.84 | 6000 |
| 2024-08-15 | 11.37 | $0.89 | — |
| 2024-08-14 | 11.34 | $0.89 | — |
| 2024-08-13 | 11.31 | $0.89 | — |
| 2024-08-12 | 11.27 | $0.89 | — |
| 2024-08-09 | 11.23 | $0.89 | 4402 |
| 2024-08-08 | 11.19 | $0.89 | 1220 |
| 2024-08-07 | 11.27 | $0.89 | 7200 |
| 2024-08-06 | 11.34 | $0.84 | — |
| 2024-08-05 | 10.99 | $0.84 | — |
| 2024-08-02 | 10.63 | $0.84 | 400 |
| 2024-08-01 | 10.25 | $0.89 | 4100 |
| 2024-07-31 | 10.64 | $0.89 | 2000 |
| 2024-07-30 | 11.14 | $0.90 | — |
| 2024-07-29 | 11.45 | $0.90 | — |
| 2024-07-26 | 11.78 | $0.90 | 200 |
| 2024-07-25 | 12.12 | $0.88 | — |
| 2024-07-24 | 12.59 | $0.88 | — |
| 2024-07-23 | 13.10 | $0.88 | 380 |
| 2024-07-22 | 13.63 | $0.87 | — |
| 2024-07-19 | 13.94 | $0.87 | 1520 |
| 2024-07-18 | 14.26 | $0.88 | — |
| 2024-07-17 | 14.84 | $0.88 | 29640 |
| 2024-07-16 | 15.45 | $0.84 | — |
| 2024-07-15 | 15.32 | $0.84 | — |
| 2024-07-12 | 15.19 | $0.84 | 3210 |
| 2024-07-11 | 15.05 | $0.85 | 4700 |
| 2024-07-10 | 15.03 | $0.89 | — |
| 2024-07-09 | 15.62 | $0.89 | — |
| 2024-07-08 | 16.23 | $0.89 | 625 |
| 2024-07-05 | 16.88 | $0.89 | 2010 |
| 2024-07-03 | 17.10 | $0.86 | — |
| 2024-07-02 | 17.91 | $0.86 | — |
| 2024-07-01 | 18.75 | $0.86 | 200 |
| 2024-06-28 | 19.64 | $0.89 | 2200 |
| 2024-06-27 | 20.05 | $0.86 | — |
| 2024-06-26 | 20.92 | $0.86 | — |
| 2024-06-25 | 21.83 | $0.86 | 1600 |
| 2024-06-24 | 22.79 | $0.89 | 2150 |
| 2024-06-21 | 23.30 | $0.86 | — |
| 2024-06-20 | 24.51 | $0.86 | 145 |
| 2024-06-18 | 25.78 | $0.83 | 516 |
| 2024-06-17 | 26.40 | $0.88 | 16162 |
| 2024-06-14 | 27.04 | $0.84 | — |
| 2024-06-13 | 26.41 | $0.84 | 2400 |
| 2024-06-12 | 25.74 | $0.89 | 2500 |
| 2024-06-11 | 25.83 | $0.85 | — |
| 2024-06-10 | 24.52 | $0.85 | — |
| 2024-06-07 | 23.15 | $0.85 | — |
| 2024-06-06 | 21.70 | $0.85 | 1544 |
| 2024-06-05 | 20.18 | $0.89 | — |
| 2024-06-04 | 19.35 | $0.89 | — |
| 2024-06-03 | 18.49 | $0.89 | — |
| 2024-05-31 | 17.57 | $0.89 | 19970 |
| 2024-05-30 | 16.61 | $0.88 | — |
| 2024-05-29 | 16.56 | $0.88 | — |
| 2024-05-28 | 16.52 | $0.88 | — |
| 2024-05-24 | 16.46 | $0.88 | — |
| 2024-05-23 | 16.41 | $0.88 | — |
| 2024-05-22 | 16.35 | $0.88 | — |
| 2024-05-21 | 16.29 | $0.88 | — |
| 2024-05-20 | 16.23 | $0.88 | — |
| 2024-05-17 | 16.16 | $0.88 | 300 |
| 2024-05-16 | 16.10 | $0.88 | 40200 |
| 2024-05-15 | 16.02 | $0.91 | 3700 |
| 2024-05-14 | 16.51 | $0.88 | 300 |
| 2024-05-13 | 16.23 | $0.89 | — |
| 2024-05-10 | 16.21 | $0.89 | 590 |
| 2024-05-09 | 16.20 | $0.89 | — |
| 2024-05-08 | 16.25 | $0.89 | 295 |
| 2024-05-07 | 16.31 | $0.87 | 175 |
| 2024-05-06 | 15.80 | $0.88 | — |
| 2024-05-03 | 15.49 | $0.88 | — |
| 2024-05-02 | 15.16 | $0.88 | 1600 |
| 2024-05-01 | 14.82 | $0.89 | — |
| 2024-04-30 | 14.54 | $0.89 | — |
| 2024-04-29 | 14.25 | $0.89 | 412 |
| 2024-04-26 | 13.94 | $0.89 | 3000 |
| 2024-04-25 | 13.63 | $0.92 | — |
| 2024-04-24 | 13.78 | $0.92 | — |
| 2024-04-23 | 13.93 | $0.92 | — |
| 2024-04-22 | 14.09 | $0.92 | — |
| 2024-04-19 | 14.26 | $0.92 | 2017 |
| 2024-04-18 | 14.44 | $0.90 | 811 |
| 2024-04-17 | 14.42 | $0.89 | — |
| 2024-04-16 | 14.08 | $0.89 | — |
| 2024-04-15 | 13.72 | $0.89 | 916 |
| 2024-04-12 | 13.33 | $0.93 | 633 |
| 2024-04-11 | 12.93 | $0.89 | 10000 |
| 2024-04-10 | 12.29 | $0.97 | — |
| 2024-04-09 | 12.50 | $0.97 | — |
| 2024-04-08 | 12.71 | $0.97 | 2890 |
| 2024-04-05 | 12.94 | $0.95 | 100 |
| 2024-04-04 | 12.90 | $0.98 | 841 |
| 2024-04-03 | 13.12 | $0.98 | — |
| 2024-04-02 | 13.32 | $0.98 | — |
| 2024-04-01 | 13.53 | $0.98 | 1833 |
| 2024-03-28 | 13.75 | $1.00 | — |
| 2024-03-27 | 14.20 | $1.00 | 800 |
| 2024-03-26 | 14.67 | $1.03 | 7561 |
| 2024-03-25 | 15.16 | $0.89 | — |
| 2024-03-22 | 13.88 | $0.89 | 4005 |
| 2024-03-21 | 12.52 | $0.94 | 360 |
| 2024-03-20 | 11.42 | $0.89 | 6048 |
| 2024-03-19 | 10.27 | $0.99 | 7630 |
| 2024-03-18 | 9.65 | $1.02 | 1550 |
| 2024-03-15 | 9.19 | $1.02 | 7716 |
| 2024-03-14 | 8.70 | $1.03 | 200 |
| 2024-03-13 | 8.28 | $1.06 | 8268 |
| 2024-03-12 | 8.61 | $1.00 | — |
| 2024-03-11 | 8.31 | $1.00 | — |
| 2024-03-08 | 8.01 | $1.00 | 900 |
| 2024-03-07 | 7.69 | $1.04 | — |
| 2024-03-06 | 7.82 | $1.04 | — |
| 2024-03-05 | 7.97 | $1.04 | — |
| 2024-03-04 | 8.12 | $1.04 | 3751 |
| 2024-03-01 | 8.28 | $1.04 | 6367 |
| 2024-02-29 | 8.51 | $1.01 | 6105 |
| 2024-02-28 | 8.92 | $1.01 | 709 |
| 2024-02-27 | 9.36 | $1.05 | 15350 |
| 2024-02-26 | 9.81 | $1.04 | 2500 |
| 2024-02-23 | 10.30 | $1.01 | — |
| 2024-02-22 | 10.37 | $1.01 | 425 |
| 2024-02-21 | 10.44 | $1.01 | 18102 |
| 2024-02-20 | 10.41 | $1.06 | 5900 |
| 2024-02-16 | 10.38 | $1.01 | 602 |
| 2024-02-15 | 9.80 | $1.08 | — |
| 2024-02-14 | 10.15 | $1.08 | — |
| 2024-02-13 | 10.52 | $1.08 | 2934 |
| 2024-02-12 | 10.91 | $1.08 | 4400 |
| 2024-02-09 | 11.31 | $1.05 | 3400 |
| 2024-02-08 | 11.44 | $1.07 | — |
| 2024-02-07 | 11.83 | $1.07 | — |
| 2024-02-06 | 12.24 | $1.07 | 100 |
| 2024-02-05 | 12.67 | $1.02 | 5000 |
| 2024-02-02 | 13.13 | $1.12 | 2777 |
| 2024-02-01 | 13.61 | $1.05 | 990 |
| 2024-01-31 | 12.71 | $1.04 | — |
| 2024-01-30 | 11.83 | $1.04 | 22708 |
| 2024-01-29 | 10.91 | $1.02 | 2775 |
| 2024-01-26 | 10.36 | $0.98 | 10720 |
| 2024-01-25 | 10.09 | $0.92 | 19100 |
| 2024-01-24 | 10.31 | $1.00 | 5950 |
| 2024-01-23 | 10.54 | $0.93 | — |
| 2024-01-22 | 10.71 | $0.93 | — |
| 2024-01-19 | 10.89 | $0.93 | — |
| 2024-01-18 | 11.07 | $0.93 | 24100 |
| 2024-01-17 | 11.27 | $0.93 | — |
| 2024-01-16 | 11.47 | $0.93 | — |
| 2024-01-12 | 11.68 | $0.93 | 1000 |
| 2024-01-11 | 11.90 | $0.91 | 1000 |
| 2024-01-10 | 12.31 | $0.86 | — |
| 2024-01-09 | 12.73 | $0.86 | 4400 |
| 2024-01-08 | 13.16 | $0.86 | 514 |
| 2024-01-05 | 13.62 | $0.86 | 26750 |
| 2024-01-04 | 14.14 | $0.97 | 475 |
| 2024-01-03 | 14.05 | $0.98 | 3000 |
| 2024-01-02 | 13.97 | $1.05 | — |
| 2023-12-29 | 12.68 | $1.05 | 5372 |
| 2023-12-28 | 11.33 | $1.05 | 22094 |
| 2023-12-27 | 9.96 | $1.00 | 2265 |
| 2023-12-26 | 9.39 | $0.94 | 250 |
| 2023-12-22 | 9.40 | $0.93 | — |
| 2023-12-21 | 9.49 | $0.93 | 2560 |
| 2023-12-20 | 9.58 | $0.91 | 1600 |
| 2023-12-19 | 9.86 | $0.89 | 2000 |
| 2023-12-18 | 10.29 | $0.91 | 26550 |
| 2023-12-15 | 10.75 | $0.86 | — |
| 2023-12-14 | 10.69 | $0.86 | — |
| 2023-12-13 | 10.63 | $0.86 | 1100 |
| 2023-12-12 | 10.57 | $0.85 | 2310 |
| 2023-12-11 | 10.58 | $0.82 | 10000 |
| 2023-12-08 | 10.86 | $0.78 | — |
| 2023-12-07 | 11.32 | $0.78 | 1092 |
| 2023-12-06 | 11.80 | $0.78 | 47000 |
| 2023-12-05 | 12.30 | $0.79 | 8795 |
| 2023-12-04 | 12.75 | $0.71 | 22800 |
| 2023-12-01 | 13.00 | $0.74 | 28200 |
| 2023-11-30 | 13.30 | $0.74 | 294973 |
| 2023-11-29 | 13.63 | $0.68 | 57201 |
| 2023-11-28 | 13.99 | $0.67 | 79340 |
| 2023-11-27 | 14.42 | $0.68 | 73800 |
| 2023-11-24 | 15.05 | $0.65 | — |
| 2023-11-22 | 15.24 | $0.65 | 20045 |
| 2023-11-21 | 15.43 | $0.70 | 50400 |
| 2023-11-20 | 15.66 | $0.73 | 27005 |
| 2023-11-17 | 15.90 | $0.68 | 49796 |
| 2023-11-16 | 15.94 | $0.70 | 6481 |
| 2023-11-15 | 16.25 | $0.79 | 11570 |
| 2023-11-14 | 16.58 | $0.71 | 30100 |
| 2023-11-13 | 16.13 | $0.70 | 370 |
| 2023-11-10 | 16.02 | $0.71 | 79000 |
| 2023-11-09 | 15.91 | $0.67 | 25000 |
| 2023-11-08 | 15.43 | $0.72 | — |
| 2023-11-07 | 15.37 | $0.72 | 55934 |
| 2023-11-06 | 15.31 | $0.73 | 50000 |
| 2023-11-03 | 15.31 | $0.80 | 25300 |
| 2023-11-02 | 15.54 | $0.78 | 35850 |
| 2023-11-01 | 15.60 | $0.76 | 60000 |
| 2023-10-31 | 15.86 | $0.84 | 71500 |
| 2023-10-30 | 16.14 | $0.68 | 178222 |
| 2023-10-27 | 15.62 | $0.74 | 16005 |
| 2023-10-26 | 15.37 | $0.77 | 2000 |
| 2023-10-25 | 15.54 | $0.70 | 25000 |
| 2023-10-24 | 15.51 | $0.71 | 50568 |
| 2023-10-23 | 15.40 | $0.76 | — |
| 2023-10-20 | 15.70 | $0.76 | 1700 |
| 2023-10-19 | 16.02 | $0.73 | 23000 |
| 2023-10-18 | 16.17 | $0.71 | 106220 |
| 2023-10-17 | 16.32 | $0.85 | 20000 |
| 2023-10-16 | 15.90 | $0.79 | 551 |
| 2023-10-13 | 16.07 | $0.79 | 520 |
| 2023-10-12 | 16.19 | $0.75 | 25000 |
| 2023-10-11 | 16.65 | $0.75 | 22000 |
| 2023-10-10 | 17.13 | $0.74 | — |
| 2023-10-09 | 17.89 | $0.74 | — |
| 2023-10-06 | 18.70 | $0.74 | — |
| 2023-10-05 | 19.54 | $0.74 | 25700 |
| 2023-10-04 | 20.43 | $0.82 | — |
| 2023-10-03 | 20.59 | $0.82 | — |
| 2023-10-02 | 20.75 | $0.82 | — |
| 2023-09-29 | 20.93 | $0.82 | 1120 |
| 2023-09-28 | 21.11 | $0.83 | 700 |
| 2023-09-27 | 21.30 | $0.81 | 7501 |
| 2023-09-26 | 21.68 | $0.78 | 2635 |
| 2023-09-25 | 22.35 | $0.77 | 10001 |
| 2023-09-22 | 23.07 | $0.83 | — |
| 2023-09-21 | 23.06 | $0.83 | — |
| 2023-09-20 | 23.05 | $0.83 | 500 |
| 2023-09-19 | 23.05 | $0.82 | 1100 |
| 2023-09-18 | 23.10 | $0.78 | 1000 |
| 2023-09-15 | 23.45 | $0.78 | 89050 |
| 2023-09-14 | 23.82 | $0.76 | 23700 |
| 2023-09-13 | 24.38 | $0.75 | 20100 |
| 2023-09-12 | 24.86 | $0.77 | 18001 |
| 2023-09-11 | 25.36 | $0.73 | 122829 |
| 2023-09-08 | 26.04 | $0.64 | 156554 |
| 2023-09-07 | 26.79 | $0.63 | 190700 |
| 2023-09-06 | 27.64 | $0.73 | 52850 |
| 2023-09-05 | 27.64 | $0.74 | 86087 |
| 2023-09-01 | 27.87 | $0.83 | 32010 |
| 2023-08-31 | 27.24 | $0.92 | 76555 |
| 2023-08-30 | 26.57 | $0.80 | 6200 |
| 2023-08-29 | 26.50 | $0.77 | 18700 |
| 2023-08-28 | 26.69 | $0.77 | 12750 |
| 2023-08-25 | 26.94 | $0.69 | 8600 |
| 2023-08-24 | 27.55 | $0.70 | 16548 |
| 2023-08-23 | 28.20 | $0.67 | 4000 |
| 2023-08-22 | 29.06 | $0.70 | — |
| 2023-08-21 | 29.70 | $0.70 | 372 |
| 2023-08-18 | 30.36 | $0.74 | 12000 |
| 2023-08-17 | 30.64 | $0.81 | — |
| 2023-08-16 | 30.18 | $0.81 | 25400 |
| 2023-08-15 | 29.70 | $0.84 | 28600 |
| 2023-08-14 | 29.24 | $0.82 | 5622 |
| 2023-08-11 | 28.84 | $0.78 | 7600 |
| 2023-08-10 | 28.65 | $0.68 | 1000 |
| 2023-08-09 | 29.11 | $0.72 | 13000 |
| 2023-08-08 | 29.59 | $0.66 | 23925 |
| 2023-08-07 | 30.48 | $0.68 | 110707 |
| 2023-08-04 | 31.42 | $0.69 | 57015 |
| 2023-08-03 | 31.89 | $0.71 | 106120 |
| 2023-08-02 | 32.16 | $0.76 | 15810 |
| 2023-08-01 | 31.98 | $0.77 | 43960 |
| 2023-07-31 | 31.53 | $0.85 | 36632 |
| 2023-07-28 | 30.79 | $0.83 | 12257 |
| 2023-07-27 | 30.23 | $0.76 | 5000 |
| 2023-07-26 | 30.25 | $0.79 | 3625 |
| 2023-07-25 | 30.03 | $0.80 | 2460 |
| 2023-07-24 | 29.56 | $0.75 | 43800 |
| 2023-07-21 | 29.29 | $0.78 | — |
| 2023-07-20 | 28.52 | $0.78 | 25500 |
| 2023-07-19 | 27.71 | $0.72 | 18600 |
| 2023-07-18 | 27.00 | $0.73 | 73237 |
| 2023-07-17 | 26.04 | $0.84 | 29363 |
| 2023-07-14 | 24.85 | $0.81 | — |
| 2023-07-13 | 23.95 | $0.81 | 388 |
| 2023-07-12 | 23.00 | $0.78 | — |
| 2023-07-11 | 22.17 | $0.78 | — |
| 2023-07-10 | 21.30 | $0.78 | — |
| 2023-07-07 | 20.39 | $0.78 | 14834 |
| 2023-07-06 | 19.42 | $0.79 | 4473 |
| 2023-07-05 | 18.25 | $0.77 | 2815 |
| 2023-07-03 | 17.07 | $0.80 | 1047 |
| 2023-06-30 | 15.51 | $1.00 | 40100 |
| 2023-06-29 | 13.88 | $0.68 | 11100 |
| 2023-06-28 | 14.09 | $0.65 | 200 |
| 2023-06-27 | 14.71 | $0.62 | 4025 |
| 2023-06-26 | 15.25 | $0.60 | 95519 |
| 2023-06-23 | 15.82 | $0.60 | 129300 |
| 2023-06-22 | 16.41 | $0.57 | 28742 |
| 2023-06-21 | 16.16 | $0.57 | 137000 |
| 2023-06-20 | 15.89 | $0.60 | 255704 |
| 2023-06-16 | 15.87 | $0.71 | 4702 |
| 2023-06-15 | 16.41 | $0.64 | — |
| 2023-06-14 | 16.52 | $0.64 | 4304 |
| 2023-06-13 | 16.64 | $0.64 | 1000 |
| 2023-06-12 | 17.15 | $0.62 | 736 |
| 2023-06-09 | 17.37 | $0.62 | 2171 |
| 2023-06-08 | 17.63 | $0.64 | 4600 |
| 2023-06-07 | 18.09 | $0.63 | 1218 |
| 2023-06-06 | 18.58 | $0.64 | — |
| 2023-06-05 | 18.64 | $0.64 | — |
| 2023-06-02 | 18.70 | $0.64 | 12000 |
| 2023-06-01 | 18.76 | $0.64 | — |
| 2023-05-31 | 18.83 | $0.64 | — |
| 2023-05-30 | 18.91 | $0.64 | 5438 |
| 2023-05-26 | 18.98 | $0.64 | 4400 |
| 2023-05-25 | 19.06 | $0.63 | — |
| 2023-05-24 | 18.76 | $0.63 | 10005 |
| 2023-05-23 | 18.44 | $0.66 | 1749 |
| 2023-05-22 | 18.21 | $0.66 | — |
| 2023-05-19 | 18.11 | $0.66 | — |
| 2023-05-18 | 18.00 | $0.66 | 1250 |
| 2023-05-17 | 17.89 | $0.64 | 59512 |
| 2023-05-16 | 17.78 | $0.79 | — |
| 2023-05-15 | 18.47 | $0.79 | 1454 |
| 2023-05-12 | 19.20 | $0.80 | 99020 |
| 2023-05-11 | 19.96 | $0.64 | 1030 |
| 2023-05-10 | 19.46 | $0.66 | — |
| 2023-05-09 | 19.16 | $0.66 | 10050 |
| 2023-05-08 | 18.83 | $0.66 | 20086 |
| 2023-05-05 | 18.49 | $0.67 | 20664 |
| 2023-05-04 | 18.18 | $0.70 | — |
| 2023-05-03 | 18.22 | $0.70 | 2500 |
| 2023-05-02 | 18.26 | $0.70 | 53015 |
| 2023-05-01 | 18.30 | $0.74 | 2300 |
| 2023-04-28 | 18.63 | $0.75 | 2220 |
| 2023-04-27 | 19.11 | $0.76 | — |
| 2023-04-26 | 19.70 | $0.76 | 4950 |
| 2023-04-25 | 20.32 | $0.74 | 5790 |
| 2023-04-24 | 20.98 | $0.80 | 4200 |
| 2023-04-21 | 20.87 | $0.77 | 15959 |
| 2023-04-20 | 21.26 | $0.85 | 12050 |
| 2023-04-19 | 22.33 | $0.91 | — |
| 2023-04-18 | 22.65 | $0.91 | 810 |
| 2023-04-17 | 22.99 | $0.90 | 6360 |
| 2023-04-14 | 23.35 | $0.90 | 1050 |
| 2023-04-13 | 23.49 | $0.92 | 2100 |
| 2023-04-12 | 23.46 | $0.91 | 1600 |
| 2023-04-11 | 23.47 | $0.88 | 1300 |
| 2023-04-10 | 23.75 | $0.88 | 4750 |
| 2023-04-06 | 24.03 | $0.88 | — |
| 2023-04-05 | 24.76 | $0.88 | — |
| 2023-04-04 | 25.53 | $0.88 | 8320 |
| 2023-04-03 | 26.34 | $0.87 | 3112 |
| 2023-03-31 | 27.20 | $0.84 | 10100 |
| 2023-03-30 | 28.24 | $0.71 | — |
| 2023-03-29 | 28.69 | $0.71 | 500 |
| 2023-03-28 | 29.17 | $0.77 | 47900 |
| 2023-03-27 | 29.86 | $0.70 | 5200 |
| 2023-03-24 | 29.40 | $0.74 | — |
| 2023-03-23 | 29.20 | $0.74 | 11000 |
| 2023-03-22 | 28.99 | $0.75 | — |
| 2023-03-21 | 28.84 | $0.75 | 22511 |
| 2023-03-20 | 28.67 | $0.88 | 30525 |
| 2023-03-17 | 29.57 | $0.85 | 1300 |
| 2023-03-16 | 30.09 | $0.82 | 2200 |
| 2023-03-15 | 29.84 | $0.81 | 1400 |
| 2023-03-14 | 29.33 | $0.81 | 109350 |
| 2023-03-13 | 28.79 | $0.77 | 21306 |
| 2023-03-10 | 28.38 | $0.80 | — |
| 2023-03-09 | 28.18 | $0.80 | 12500 |
| 2023-03-08 | 27.97 | $0.80 | — |
| 2023-03-07 | 27.48 | $0.80 | 5200 |
| 2023-03-06 | 26.96 | $0.83 | 12745 |
| 2023-03-03 | 26.68 | $0.88 | 1748 |
| 2023-03-02 | 26.49 | $0.86 | 1005 |
| 2023-03-01 | 26.35 | $0.91 | 12798 |
| 2023-02-28 | 26.08 | $0.86 | 3000 |
| 2023-02-27 | 25.42 | $0.86 | — |
| 2023-02-24 | 24.47 | $0.86 | — |
| 2023-02-23 | 23.47 | $0.86 | 3282 |
| 2023-02-22 | 22.42 | $0.88 | 27000 |
| 2023-02-21 | 21.29 | $0.85 | 1441 |
| 2023-02-17 | 20.17 | $0.95 | 26777 |
| 2023-02-16 | 19.07 | $1.02 | — |
| 2023-02-15 | 18.81 | $1.02 | — |
| 2023-02-14 | 18.55 | $1.02 | 35395 |
| 2023-02-13 | 18.27 | $0.96 | — |
| 2023-02-10 | 18.53 | $0.96 | 26780 |
| 2023-02-09 | 18.80 | $0.94 | — |
| 2023-02-08 | 18.67 | $0.94 | 1400 |
| 2023-02-07 | 18.54 | $0.96 | 1101 |
| 2023-02-06 | 18.01 | $0.94 | 50010 |
| 2023-02-03 | 17.24 | $0.94 | 65000 |
| 2023-02-02 | 16.38 | $0.95 | 20000 |
| 2023-02-01 | 15.64 | $0.98 | 41035 |
| 2023-01-31 | 14.87 | $1.01 | 7800 |
| 2023-01-30 | 14.79 | $0.96 | 17200 |
| 2023-01-27 | 14.41 | $0.97 | 25101 |
| 2023-01-26 | 14.16 | $0.97 | 38150 |
| 2023-01-25 | 13.90 | $0.96 | — |
| 2023-01-24 | 13.95 | $0.96 | 1000 |
| 2023-01-23 | 14.00 | $0.95 | — |
| 2023-01-20 | 13.89 | $0.95 | 703 |
| 2023-01-19 | 13.78 | $0.95 | 18956 |
| 2023-01-18 | 13.66 | $0.95 | 18327 |
| 2023-01-17 | 13.55 | $0.96 | 48753 |
| 2023-01-13 | 13.43 | $1.02 | 2528 |
| 2023-01-12 | 13.43 | $1.02 | 97421 |
| 2023-01-11 | 13.05 | $0.97 | — |
| 2023-01-10 | 13.32 | $0.97 | — |
| 2023-01-09 | 13.61 | $0.97 | 11100 |
| 2023-01-06 | 13.91 | $0.97 | — |
| 2023-01-05 | 13.84 | $0.97 | 807 |
| 2023-01-04 | 13.78 | $1.00 | — |
| 2023-01-03 | 13.88 | $1.00 | — |
| 2022-12-30 | 13.98 | $1.00 | 30250 |
| 2022-12-29 | 14.10 | $0.86 | 7700 |
| 2022-12-28 | 13.21 | $0.86 | 39123 |
| 2022-12-27 | 12.28 | $0.88 | 19700 |
| 2022-12-23 | 11.67 | $0.90 | 85200 |
| 2022-12-22 | 11.02 | $0.96 | 21320 |
| 2022-12-21 | 10.91 | $0.98 | 11384 |
| 2022-12-20 | 10.94 | $0.98 | 46151 |
| 2022-12-19 | 10.97 | $1.00 | 7548 |
| 2022-12-16 | 10.73 | $1.04 | 1803 |
| 2022-12-15 | 10.48 | $1.07 | 1001 |
| 2022-12-14 | 10.68 | $1.06 | 653 |
| 2022-12-13 | 10.89 | $1.07 | 4457 |
| 2022-12-12 | 11.16 | $1.20 | 1000 |
| 2022-12-09 | 11.31 | $1.15 | — |
| 2022-12-08 | 11.75 | $1.15 | 100 |
| 2022-12-07 | 12.21 | $1.20 | 748 |
| 2022-12-06 | 12.39 | $1.16 | — |
| 2022-12-05 | 12.79 | $1.16 | 2569 |
| 2022-12-02 | 13.22 | $1.13 | 4000 |
| 2022-12-01 | 13.67 | $1.19 | — |
| 2022-11-30 | 13.75 | $1.19 | 15233 |
| 2022-11-29 | 13.84 | $1.00 | 480 |
| 2022-11-28 | 14.25 | $1.14 | 306 |
| 2022-11-25 | 14.49 | $1.15 | 5000 |
| 2022-11-23 | 14.67 | $1.03 | 10100 |
| 2022-11-22 | 14.97 | $1.00 | 12500 |
| 2022-11-21 | 15.73 | $1.10 | 28005 |
| 2022-11-18 | 16.42 | $1.01 | 4530 |
| 2022-11-17 | 16.74 | $1.05 | 1350 |
| 2022-11-16 | 17.31 | $1.10 | 14932 |
| 2022-11-15 | 18.21 | $1.10 | 6762 |
| 2022-11-14 | 19.16 | $1.10 | 1665 |
| 2022-11-11 | 20.16 | $1.14 | 4691 |
| 2022-11-10 | 21.06 | $1.13 | 1673 |
| 2022-11-09 | 22.16 | $1.03 | — |
| 2022-11-08 | 22.74 | $1.03 | — |
| 2022-11-07 | 23.34 | $1.03 | 2700 |
| 2022-11-04 | 23.97 | $1.00 | — |
| 2022-11-03 | 24.28 | $1.00 | — |
| 2022-11-02 | 24.60 | $1.00 | 6585 |
| 2022-11-01 | 24.94 | $1.00 | 5746 |
| 2022-10-31 | 25.30 | $1.00 | 12725 |
| 2022-10-28 | 25.68 | $1.17 | 200 |
| 2022-10-27 | 26.75 | $1.15 | 77041 |
| 2022-10-26 | 27.87 | $1.12 | 1992 |
| 2022-10-25 | 28.66 | $1.02 | 3904 |
| 2022-10-24 | 29.23 | $1.17 | 8988 |
| 2022-10-21 | 30.10 | $1.01 | 13424 |
| 2022-10-20 | 30.09 | $1.07 | 300 |
| 2022-10-19 | 30.34 | $1.07 | 28646 |
| 2022-10-18 | 30.59 | $0.92 | 13325 |
| 2022-10-17 | 30.42 | $1.00 | 1500 |
| 2022-10-14 | 30.37 | $1.00 | 17265 |
| 2022-10-13 | 30.46 | $1.02 | 62720 |
| 2022-10-12 | 30.55 | $1.20 | 3563 |
| 2022-10-11 | 31.15 | $1.17 | 11825 |
| 2022-10-10 | 31.42 | $0.95 | 11975 |
| 2022-10-07 | 30.74 | $1.07 | 3300 |
| 2022-10-06 | 30.27 | $1.05 | 3005 |
| 2022-10-05 | 29.78 | $1.05 | 5000 |
| 2022-10-04 | 29.27 | $1.09 | 343 |
| 2022-10-03 | 28.85 | $1.06 | 1254 |
| 2022-09-30 | 28.20 | $1.06 | 1361 |
| 2022-09-29 | 27.52 | $0.98 | 1438 |
| 2022-09-28 | 26.48 | $1.02 | 42440 |
| 2022-09-27 | 25.39 | $1.14 | 700 |
| 2022-09-26 | 24.64 | $1.16 | 55152 |
| 2022-09-23 | 23.85 | $1.12 | 8859 |
| 2022-09-22 | 22.77 | $1.15 | 38491 |
| 2022-09-21 | 21.84 | $1.22 | 918 |
| 2022-09-20 | 20.88 | $1.19 | — |
| 2022-09-19 | 19.87 | $1.19 | 3625 |
| 2022-09-16 | 18.81 | $1.30 | 1540 |
| 2022-09-15 | 17.95 | $1.47 | — |
| 2022-09-14 | 17.54 | $1.47 | 14827 |
| 2022-09-13 | 17.10 | $1.33 | 41600 |
| 2022-09-12 | 16.32 | $1.47 | 10250 |
| 2022-09-09 | 16.54 | $1.40 | 6400 |
| 2022-09-08 | 16.30 | $1.40 | 13000 |
| 2022-09-07 | 16.14 | $1.51 | 1000 |
| 2022-09-06 | 16.20 | $1.41 | 650 |
| 2022-09-02 | 15.67 | $1.42 | 400 |
| 2022-09-01 | 15.11 | $1.40 | 1610 |
| 2022-08-31 | 14.39 | $1.39 | 705 |
| 2022-08-30 | 13.64 | $1.43 | 2000 |
| 2022-08-29 | 12.98 | $1.55 | 3800 |
| 2022-08-26 | 12.59 | $1.52 | 24850 |
| 2022-08-25 | 12.13 | $1.50 | 8040 |
| 2022-08-24 | 11.77 | $1.49 | 14800 |
| 2022-08-23 | 11.30 | $1.46 | 11225 |
| 2022-08-22 | 11.15 | $1.39 | 1000 |
| 2022-08-19 | 10.69 | $1.31 | 19410 |
| 2022-08-18 | 10.21 | $1.31 | 25314 |
| 2022-08-17 | 10.26 | $1.31 | 6142 |
| 2022-08-16 | 10.56 | $1.43 | 4000 |
| 2022-08-15 | 10.88 | $1.42 | — |
| 2022-08-12 | 11.27 | $1.42 | 4710 |
| 2022-08-11 | 11.67 | $1.48 | 1232 |
| 2022-08-10 | 12.14 | $1.42 | 5900 |
| 2022-08-09 | 12.63 | $1.40 | 2100 |
| 2022-08-08 | 12.95 | $1.32 | 4700 |
| 2022-08-05 | 13.29 | $1.35 | 13195 |
| 2022-08-04 | 13.61 | $1.43 | 10200 |
| 2022-08-03 | 14.10 | $1.31 | 645 |
| 2022-08-02 | 14.33 | $1.40 | 2591 |
| 2022-08-01 | 14.67 | $1.34 | 10085 |
| 2022-07-29 | 15.02 | $1.27 | 3498 |
| 2022-07-28 | 15.08 | $1.46 | 998 |
| 2022-07-27 | 15.81 | $1.44 | 2831 |
| 2022-07-26 | 16.50 | $1.37 | 747 |
| 2022-07-25 | 17.00 | $1.37 | 1146 |
| 2022-07-22 | 17.51 | $1.30 | 350 |
| 2022-07-21 | 17.64 | $1.37 | 8525 |
| 2022-07-20 | 18.44 | $1.29 | 56469 |
| 2022-07-19 | 18.62 | $1.21 | 5950 |
| 2022-07-18 | 18.47 | $1.14 | 19902 |
| 2022-07-15 | 18.45 | $1.21 | 730 |
| 2022-07-14 | 18.65 | $1.30 | 400 |
| 2022-07-13 | 19.13 | $1.32 | 21650 |
| 2022-07-12 | 19.65 | $1.30 | 13492 |
| 2022-07-11 | 20.45 | $1.25 | 31726 |
| 2022-07-08 | 21.29 | $1.30 | 6280 |
| 2022-07-07 | 22.35 | $1.33 | 17559 |
| 2022-07-06 | 23.02 | $1.44 | 29388 |
| 2022-07-05 | 23.73 | $1.56 | 26051 |
| 2022-07-01 | 24.84 | $1.69 | 1017 |
| 2022-06-30 | 24.84 | $1.67 | 4191 |
| 2022-06-29 | 24.84 | $1.57 | 10208 |
| 2022-06-28 | 24.83 | $1.55 | 7901 |
| 2022-06-27 | 25.19 | $1.63 | 26822 |
| 2022-06-24 | 24.40 | $1.60 | 18775 |
| 2022-06-23 | 24.00 | $1.22 | 32961 |
| 2022-06-22 | 25.09 | $1.07 | 11757 |
| 2022-06-21 | 26.13 | $1.12 | 20200 |
| 2022-06-17 | 26.30 | $1.06 | 5600 |
| 2022-06-16 | 25.90 | $1.06 | 3991 |
| 2022-06-15 | 25.73 | $1.07 | 2152 |
| 2022-06-14 | 25.67 | $1.11 | 19611 |
| 2022-06-13 | 25.61 | $1.07 | 350 |
| 2022-06-10 | 25.27 | $1.13 | 1320 |
| 2022-06-09 | 24.91 | $1.11 | 266 |
| 2022-06-08 | 24.92 | $1.13 | 1106 |
| 2022-06-07 | 24.99 | $1.10 | 5374 |
| 2022-06-06 | 25.06 | $1.16 | 225 |
| 2022-06-03 | 25.45 | $1.17 | — |
| 2022-06-02 | 25.91 | $1.17 | — |
| 2022-06-01 | 26.39 | $1.17 | 2260 |
| 2022-05-31 | 26.90 | $1.16 | — |
| 2022-05-27 | 27.30 | $1.16 | 500 |
| 2022-05-26 | 27.72 | $1.18 | 600 |
| 2022-05-25 | 28.39 | $1.17 | 1450 |
| 2022-05-24 | 29.03 | $1.12 | 20710 |
| 2022-05-23 | 29.46 | $1.13 | — |
| 2022-05-20 | 29.96 | $1.13 | 244 |
| 2022-05-19 | 30.48 | $1.18 | 254 |
| 2022-05-18 | 31.22 | $1.24 | 116 |
| 2022-05-17 | 32.22 | $1.14 | 142 |
| 2022-05-16 | 32.75 | $1.28 | 6220 |
| 2022-05-13 | 33.29 | $1.16 | 2350 |
| 2022-05-12 | 33.54 | $1.10 | 10900 |
| 2022-05-11 | 33.79 | $1.16 | 1200 |
| 2022-05-10 | 34.24 | $1.20 | 1050 |
| 2022-05-09 | 32.97 | $1.18 | 2910 |
| 2022-05-06 | 31.62 | $1.04 | 529 |
| 2022-05-05 | 30.21 | $1.30 | — |
| 2022-05-04 | 29.33 | $1.30 | 5580 |
| 2022-05-03 | 28.41 | $1.39 | — |
| 2022-05-02 | 27.71 | $1.39 | 4392 |
| 2022-04-29 | 26.97 | $1.42 | 1245 |
| 2022-04-28 | 26.39 | $1.34 | 2240 |
| 2022-04-27 | 25.77 | $1.48 | 1050 |
| 2022-04-26 | 25.19 | $1.49 | 17906 |
| 2022-04-25 | 24.57 | $1.46 | 38502 |
| 2022-04-22 | 23.66 | $1.56 | 7002 |
| 2022-04-21 | 23.12 | $1.52 | — |
| 2022-04-20 | 22.74 | $1.52 | 260 |
| 2022-04-19 | 22.35 | $1.57 | 2400 |
| 2022-04-18 | 22.07 | $1.50 | 841 |
| 2022-04-14 | 21.21 | $1.47 | 681 |
| 2022-04-13 | 20.32 | $1.60 | — |
| 2022-04-12 | 19.76 | $1.60 | 34423 |
| 2022-04-11 | 19.18 | $1.48 | 6015 |
| 2022-04-08 | 18.07 | $1.60 | 3854 |
| 2022-04-07 | 16.90 | $1.60 | — |
| 2022-04-06 | 16.08 | $1.60 | 16721 |
| 2022-04-05 | 15.21 | $1.54 | 38388 |
| 2022-04-04 | 14.65 | $1.68 | — |
| 2022-04-01 | 14.73 | $1.68 | 1200 |
| 2022-03-31 | 14.82 | $1.68 | 7609 |
| 2022-03-30 | 15.13 | $1.62 | 1101 |
| 2022-03-29 | 14.94 | $1.63 | 3025 |
| 2022-03-28 | 14.75 | $1.67 | 14460 |
| 2022-03-25 | 14.54 | $1.67 | 1755 |
| 2022-03-24 | 14.44 | $1.67 | 8000 |
| 2022-03-23 | 14.77 | $1.60 | 889 |
| 2022-03-22 | 14.75 | $1.59 | 80227 |
| 2022-03-21 | 14.73 | $1.67 | 2700 |
| 2022-03-18 | 15.25 | $1.65 | 4900 |
| 2022-03-17 | 15.70 | $1.58 | 150 |
| 2022-03-16 | 15.81 | $1.68 | 2605 |
| 2022-03-15 | 16.14 | $1.63 | 1451 |
| 2022-03-14 | 16.48 | $1.62 | 2989 |
| 2022-03-11 | 16.44 | $1.58 | 8191 |
| 2022-03-10 | 16.40 | $1.60 | 10415 |
| 2022-03-09 | 16.42 | $1.56 | 6490 |
| 2022-03-08 | 16.05 | $1.65 | 1242 |
| 2022-03-07 | 15.96 | $1.71 | 21300 |
| 2022-03-04 | 15.86 | $1.63 | — |
| 2022-03-03 | 16.31 | $1.63 | 1707 |
| 2022-03-02 | 16.78 | $1.48 | 833 |
| 2022-03-01 | 16.70 | $1.55 | 18558 |
| 2022-02-28 | 16.70 | $1.70 | 500 |
| 2022-02-25 | 17.05 | $1.69 | 10790 |
| 2022-02-24 | 17.38 | $1.44 | 38835 |
| 2022-02-23 | 16.50 | $1.53 | 21651 |
| 2022-02-22 | 15.87 | $1.60 | 29790 |
| 2022-02-18 | 15.74 | $1.66 | 2923 |
| 2022-02-17 | 16.12 | $1.74 | 5220 |
| 2022-02-16 | 16.84 | $1.72 | 17450 |
| 2022-02-15 | 17.59 | $1.84 | 18249 |
| 2022-02-14 | 18.33 | $1.72 | 6167 |
| 2022-02-11 | 18.40 | $1.75 | 8280 |
| 2022-02-10 | 18.49 | $1.75 | — |
| 2022-02-09 | 18.79 | $1.75 | 1339 |
| 2022-02-08 | 19.12 | $1.85 | 6550 |
| 2022-02-07 | 19.46 | $1.85 | 12515 |
| 2022-02-04 | 19.81 | $1.70 | 820 |
| 2022-02-03 | 19.41 | $1.83 | 11580 |
| 2022-02-02 | 18.99 | $1.73 | 2060 |
| 2022-02-01 | 18.94 | $1.70 | 4750 |
| 2022-01-31 | 18.20 | $1.71 | 11440 |
| 2022-01-28 | 17.50 | $1.80 | 7935 |
| 2022-01-27 | 16.75 | $1.65 | 1220 |
| 2022-01-26 | 16.80 | $1.70 | 1864 |
| 2022-01-25 | 16.86 | $1.62 | 10750 |
| 2022-01-24 | 16.41 | $1.62 | 52984 |
| 2022-01-21 | 16.19 | $1.74 | 10236 |
| 2022-01-20 | 16.57 | $1.76 | 5700 |
| 2022-01-19 | 17.36 | $1.90 | 29830 |
| 2022-01-18 | 18.19 | $1.76 | 15996 |
| 2022-01-14 | 18.94 | $1.76 | 12793 |
| 2022-01-13 | 19.42 | $1.78 | 15658 |
| 2022-01-12 | 20.02 | $1.85 | 10640 |
| 2022-01-11 | 20.66 | $1.80 | 3705 |
| 2022-01-10 | 21.55 | $1.82 | 36264 |
| 2022-01-07 | 21.99 | $1.90 | 3974 |
| 2022-01-06 | 22.44 | $1.88 | 28106 |
| 2022-01-05 | 22.80 | $1.91 | 4130 |
| 2022-01-04 | 23.61 | $1.84 | 3266 |
| 2022-01-03 | 24.09 | $1.78 | 5175 |
| 2021-12-31 | 24.46 | $1.92 | 31145 |
| 2021-12-30 | 25.04 | $1.80 | 15734 |
| 2021-12-29 | 25.79 | $1.82 | 7681 |
| 2021-12-28 | 26.28 | $1.78 | 1783 |
| 2021-12-27 | 26.32 | $1.80 | 3990 |
| 2021-12-23 | 26.45 | $1.80 | 8254 |
| 2021-12-22 | 25.95 | $1.76 | 750 |
| 2021-12-21 | 25.10 | $1.72 | 15313 |
| 2021-12-20 | 23.90 | $1.70 | 6820 |
| 2021-12-17 | 23.28 | $1.78 | 17275 |
| 2021-12-16 | 22.64 | $1.84 | 75366 |
| 2021-12-15 | 22.16 | $1.89 | 1247 |
| 2021-12-14 | 22.03 | $1.86 | 3900 |
| 2021-12-13 | 21.64 | $1.92 | 4229 |
| 2021-12-10 | 21.79 | $1.93 | 8452 |
| 2021-12-09 | 21.95 | $1.92 | 23150 |
| 2021-12-08 | 21.53 | $1.86 | 3815 |
| 2021-12-07 | 21.23 | $1.85 | 14051 |
| 2021-12-06 | 20.92 | $1.83 | 11518 |
| 2021-12-03 | 20.16 | $1.85 | 4012 |
| 2021-12-02 | 19.41 | $1.86 | 12429 |
| 2021-12-01 | 18.69 | $1.92 | 3370 |
| 2021-11-30 | 17.69 | $1.95 | 10010 |
| 2021-11-29 | 16.64 | $2.00 | 301 |
| 2021-11-26 | 16.11 | $1.97 | — |
| 2021-11-24 | 15.30 | $1.97 | 14050 |
| 2021-11-23 | 14.45 | $1.93 | 4300 |
| 2021-11-22 | 13.81 | $1.92 | 15726 |
| 2021-11-19 | 13.14 | $2.00 | 2417 |
| 2021-11-18 | 13.13 | $1.99 | 605 |
| 2021-11-17 | 13.04 | $1.98 | 5774 |
| 2021-11-16 | 12.94 | $1.95 | 4935 |
| 2021-11-15 | 12.70 | $1.95 | 9316 |
| 2021-11-12 | 12.45 | $1.97 | 6113 |
| 2021-11-11 | 12.68 | $2.01 | 6987 |
| 2021-11-10 | 13.03 | $1.98 | 3099 |
| 2021-11-09 | 13.08 | $2.01 | 11125 |
| 2021-11-08 | 13.24 | $2.05 | 8265 |
| 2021-11-05 | 13.41 | $2.02 | 2253 |
| 2021-11-04 | 13.93 | $2.07 | 217 |
| 2021-11-03 | 14.59 | $2.06 | 5373 |
| 2021-11-02 | 15.33 | $2.05 | 18160 |
| 2021-11-01 | 16.11 | $1.97 | 15903 |
| 2021-10-29 | 16.79 | $2.01 | 9796 |
| 2021-10-28 | 17.51 | $2.01 | 1720 |
| 2021-10-27 | 17.96 | $2.01 | 9210 |
| 2021-10-26 | 18.44 | $2.02 | 850 |
| 2021-10-25 | 19.02 | $2.01 | 20930 |
| 2021-10-22 | 19.72 | $2.02 | 2925 |
| 2021-10-21 | 20.07 | $2.05 | 721 |
| 2021-10-20 | 20.35 | $2.02 | 7876 |
| 2021-10-19 | 20.75 | $2.10 | 1847 |
| 2021-10-18 | 20.68 | $1.99 | 2852 |
| 2021-10-15 | 20.88 | $2.00 | 13640 |
| 2021-10-14 | 21.16 | $2.00 | 9610 |
| 2021-10-13 | 21.27 | $2.00 | 1014 |
| 2021-10-12 | 21.68 | $2.01 | 7010 |
| 2021-10-11 | 22.12 | $1.98 | 3150 |
| 2021-10-08 | 21.97 | $2.04 | 4430 |
| 2021-10-07 | 22.43 | $2.01 | 9310 |
| 2021-10-06 | 22.91 | $2.00 | 11500 |
| 2021-10-05 | 23.64 | $2.00 | 20764 |
| 2021-10-04 | 24.53 | $2.01 | 12430 |
| 2021-10-01 | 24.74 | $2.01 | 14952 |
| 2021-09-30 | 25.14 | $1.99 | 2808 |
| 2021-09-29 | 25.66 | $1.90 | 28100 |
| 2021-09-28 | 26.22 | $2.02 | 35737 |
| 2021-09-27 | 26.80 | $1.85 | 39927 |
| 2021-09-24 | 27.00 | $1.95 | 8869 |
| 2021-09-23 | 26.64 | $2.00 | 3537 |
| 2021-09-22 | 26.27 | $1.94 | 3402 |
| 2021-09-21 | 25.87 | $1.83 | 6433 |
| 2021-09-20 | 25.88 | $1.88 | 36772 |
| 2021-09-17 | 25.89 | $1.91 | 61481 |
| 2021-09-16 | 25.89 | $2.03 | 28032 |
| 2021-09-15 | 26.21 | $2.09 | 92336 |
| 2021-09-14 | 26.53 | $1.81 | 70476 |
| 2021-09-13 | 27.91 | $1.90 | 101106 |
| 2021-09-10 | 28.83 | $1.94 | 18800 |
| 2021-09-09 | 29.35 | $1.95 | 26500 |
| 2021-09-08 | 30.27 | $1.94 | 40579 |
| 2021-09-07 | 31.24 | $2.05 | 26804 |
| 2021-09-03 | 32.22 | $2.04 | 9952 |
| 2021-09-02 | 32.65 | $2.12 | 21363 |
| 2021-09-01 | 32.99 | $2.15 | 32727 |
| 2021-08-31 | 33.35 | $2.11 | 6299 |
| 2021-08-30 | 33.47 | $2.15 | 27620 |
| 2021-08-27 | 33.61 | $2.12 | 1400 |
| 2021-08-26 | 33.96 | $2.12 | 2950 |
| 2021-08-25 | 34.33 | $2.21 | 2958 |
| 2021-08-24 | 34.67 | $2.21 | 5098 |
| 2021-08-23 | 34.82 | $2.16 | 4698 |
| 2021-08-20 | 35.25 | $2.11 | 3448 |
| 2021-08-19 | 35.82 | $2.13 | 14394 |
| 2021-08-18 | 36.29 | $2.25 | 8851 |
| 2021-08-17 | 36.70 | $2.23 | 24030 |
| 2021-08-16 | 37.17 | $2.24 | 8516 |
| 2021-08-13 | 37.11 | $2.23 | 7472 |
| 2021-08-12 | 37.05 | $2.25 | 2213 |
| 2021-08-11 | 36.94 | $2.33 | 2175 |
| 2021-08-10 | 36.71 | $2.25 | 20245 |
| 2021-08-09 | 36.52 | $2.20 | 16485 |
| 2021-08-06 | 36.31 | $2.15 | 17710 |
| 2021-08-05 | 36.33 | $2.16 | 5447 |
| 2021-08-04 | 36.31 | $2.03 | 54867 |
| 2021-08-03 | 36.38 | $2.10 | 48037 |
| 2021-08-02 | 36.43 | $2.13 | 53256 |
| 2021-07-30 | 36.42 | $2.32 | 67278 |
| 2021-07-29 | 35.95 | $2.46 | 64827 |
| 2021-07-28 | 34.61 | $2.69 | 76460 |
| 2021-07-27 | 32.70 | $2.55 | 234575 |
| 2021-07-26 | 30.86 | $2.45 | 6463 |
| 2021-07-23 | 28.98 | $2.47 | 33337 |
| 2021-07-22 | 27.00 | $2.45 | 41429 |
| 2021-07-21 | 24.92 | $2.33 | 14264 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected