Is BC Moly Ltd. (CYUXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BC Moly Ltd. (CYUXF) research center and poll results.
OTC : CYUXF
BC Moly Ltd.
$0.1286 USD
$0.02 (16.49%)
- Volume
- 107
- Average Volume
- 1
- Market Capitalization
- $4.45M
- P/E Ratio
- 300.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.13
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.67
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 1
Bearish
⚪ 2
Neutral
5 Bullish / 1 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.13
2023-05-23
Close Price
$0.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.11 | $0.13 | — |
| 2023-03-16 | 0.11 | $0.13 | — |
| 2023-03-15 | 0.11 | $0.13 | — |
| 2023-03-14 | 0.11 | $0.13 | — |
| 2023-03-13 | 0.11 | $0.13 | 100 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.12 | $0.11 | — |
| 2022-11-25 | 0.12 | $0.11 | — |
| 2022-11-23 | 0.12 | $0.11 | — |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.12 | $0.11 | — |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.12 | $0.11 | — |
| 2022-11-16 | 0.12 | $0.11 | — |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | 400 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | — |
| 2022-06-29 | 0.11 | $0.12 | — |
| 2022-06-28 | 0.11 | $0.12 | — |
| 2022-06-27 | 0.11 | $0.12 | — |
| 2022-06-24 | 0.11 | $0.12 | — |
| 2022-06-23 | 0.10 | $0.12 | — |
| 2022-06-22 | 0.10 | $0.12 | — |
| 2022-06-21 | 0.10 | $0.12 | — |
| 2022-06-17 | 0.10 | $0.12 | — |
| 2022-06-16 | 0.10 | $0.12 | — |
| 2022-06-15 | 0.09 | $0.12 | — |
| 2022-06-14 | 0.09 | $0.12 | — |
| 2022-06-13 | 0.09 | $0.12 | — |
| 2022-06-10 | 0.09 | $0.12 | — |
| 2022-06-09 | 0.09 | $0.12 | — |
| 2022-06-08 | 0.08 | $0.12 | — |
| 2022-06-07 | 0.08 | $0.12 | 6600 |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.10 | $0.08 | — |
| 2022-01-10 | 0.10 | $0.08 | — |
| 2022-01-07 | 0.11 | $0.08 | — |
| 2022-01-06 | 0.11 | $0.08 | — |
| 2022-01-05 | 0.12 | $0.08 | — |
| 2022-01-04 | 0.12 | $0.08 | — |
| 2022-01-03 | 0.13 | $0.08 | — |
| 2021-12-31 | 0.13 | $0.08 | — |
| 2021-12-30 | 0.14 | $0.08 | — |
| 2021-12-29 | 0.14 | $0.08 | — |
| 2021-12-28 | 0.15 | $0.08 | — |
| 2021-12-27 | 0.15 | $0.08 | — |
| 2021-12-23 | 0.16 | $0.08 | — |
| 2021-12-22 | 0.16 | $0.08 | — |
| 2021-12-21 | 0.17 | $0.08 | — |
| 2021-12-20 | 0.17 | $0.08 | — |
| 2021-12-17 | 0.18 | $0.08 | 2000 |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.17 | $0.18 | — |
| 2021-11-08 | 0.16 | $0.18 | — |
| 2021-11-05 | 0.16 | $0.18 | — |
| 2021-11-04 | 0.15 | $0.18 | — |
| 2021-11-03 | 0.15 | $0.18 | — |
| 2021-11-02 | 0.14 | $0.18 | — |
| 2021-11-01 | 0.14 | $0.18 | — |
| 2021-10-29 | 0.13 | $0.18 | — |
| 2021-10-28 | 0.13 | $0.18 | — |
| 2021-10-27 | 0.12 | $0.18 | — |
| 2021-10-26 | 0.12 | $0.18 | — |
| 2021-10-25 | 0.11 | $0.18 | — |
| 2021-10-22 | 0.10 | $0.18 | — |
| 2021-10-21 | 0.10 | $0.18 | — |
| 2021-10-20 | 0.09 | $0.18 | — |
| 2021-10-19 | 0.09 | $0.18 | — |
| 2021-10-18 | 0.08 | $0.18 | — |
| 2021-10-15 | 0.08 | $0.18 | 1000 |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.06 | $0.07 | — |
| 2021-08-26 | 0.06 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | — |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.05 | $0.07 | — |
| 2021-08-17 | 0.05 | $0.07 | — |
| 2021-08-16 | 0.05 | $0.07 | — |
| 2021-08-13 | 0.05 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | — |
| 2021-08-11 | 0.05 | $0.07 | — |
| 2021-08-10 | 0.05 | $0.07 | — |
| 2021-08-09 | 0.04 | $0.07 | 500 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.13
2023-05-23
Close Price
$0.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.12 | $0.13 | — |
| 2023-03-16 | 0.12 | $0.13 | — |
| 2023-03-15 | 0.11 | $0.13 | — |
| 2023-03-14 | 0.11 | $0.13 | — |
| 2023-03-13 | 0.11 | $0.13 | 100 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.12 | $0.11 | — |
| 2022-11-21 | 0.12 | $0.11 | — |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.12 | $0.11 | — |
| 2022-11-16 | 0.12 | $0.11 | — |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | 400 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.11 | $0.12 | — |
| 2022-07-05 | 0.11 | $0.12 | — |
| 2022-07-01 | 0.11 | $0.12 | — |
| 2022-06-30 | 0.11 | $0.12 | — |
| 2022-06-29 | 0.11 | $0.12 | — |
| 2022-06-28 | 0.11 | $0.12 | — |
| 2022-06-27 | 0.11 | $0.12 | — |
| 2022-06-24 | 0.11 | $0.12 | — |
| 2022-06-23 | 0.11 | $0.12 | — |
| 2022-06-22 | 0.11 | $0.12 | — |
| 2022-06-21 | 0.11 | $0.12 | — |
| 2022-06-17 | 0.10 | $0.12 | — |
| 2022-06-16 | 0.10 | $0.12 | — |
| 2022-06-15 | 0.10 | $0.12 | — |
| 2022-06-14 | 0.10 | $0.12 | — |
| 2022-06-13 | 0.10 | $0.12 | — |
| 2022-06-10 | 0.09 | $0.12 | — |
| 2022-06-09 | 0.09 | $0.12 | — |
| 2022-06-08 | 0.09 | $0.12 | — |
| 2022-06-07 | 0.08 | $0.12 | 6600 |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.09 | $0.08 | — |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.10 | $0.08 | — |
| 2022-01-11 | 0.10 | $0.08 | — |
| 2022-01-10 | 0.10 | $0.08 | — |
| 2022-01-07 | 0.10 | $0.08 | — |
| 2022-01-06 | 0.10 | $0.08 | — |
| 2022-01-05 | 0.11 | $0.08 | — |
| 2022-01-04 | 0.11 | $0.08 | — |
| 2022-01-03 | 0.11 | $0.08 | — |
| 2021-12-31 | 0.12 | $0.08 | — |
| 2021-12-30 | 0.12 | $0.08 | — |
| 2021-12-29 | 0.12 | $0.08 | — |
| 2021-12-28 | 0.13 | $0.08 | — |
| 2021-12-27 | 0.13 | $0.08 | — |
| 2021-12-23 | 0.14 | $0.08 | — |
| 2021-12-22 | 0.15 | $0.08 | — |
| 2021-12-21 | 0.15 | $0.08 | — |
| 2021-12-20 | 0.16 | $0.08 | — |
| 2021-12-17 | 0.17 | $0.08 | 2000 |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.17 | $0.18 | — |
| 2021-11-22 | 0.17 | $0.18 | — |
| 2021-11-19 | 0.17 | $0.18 | — |
| 2021-11-18 | 0.17 | $0.18 | — |
| 2021-11-17 | 0.17 | $0.18 | — |
| 2021-11-16 | 0.17 | $0.18 | — |
| 2021-11-15 | 0.17 | $0.18 | — |
| 2021-11-12 | 0.17 | $0.18 | — |
| 2021-11-11 | 0.17 | $0.18 | — |
| 2021-11-10 | 0.16 | $0.18 | — |
| 2021-11-09 | 0.16 | $0.18 | — |
| 2021-11-08 | 0.16 | $0.18 | — |
| 2021-11-05 | 0.16 | $0.18 | — |
| 2021-11-04 | 0.16 | $0.18 | — |
| 2021-11-03 | 0.15 | $0.18 | — |
| 2021-11-02 | 0.15 | $0.18 | — |
| 2021-11-01 | 0.15 | $0.18 | — |
| 2021-10-29 | 0.14 | $0.18 | — |
| 2021-10-28 | 0.14 | $0.18 | — |
| 2021-10-27 | 0.14 | $0.18 | — |
| 2021-10-26 | 0.13 | $0.18 | — |
| 2021-10-25 | 0.13 | $0.18 | — |
| 2021-10-22 | 0.12 | $0.18 | — |
| 2021-10-21 | 0.11 | $0.18 | — |
| 2021-10-20 | 0.11 | $0.18 | — |
| 2021-10-19 | 0.10 | $0.18 | — |
| 2021-10-18 | 0.09 | $0.18 | — |
| 2021-10-15 | 0.08 | $0.18 | 1000 |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.06 | $0.07 | — |
| 2021-08-25 | 0.06 | $0.07 | — |
| 2021-08-24 | 0.06 | $0.07 | — |
| 2021-08-23 | 0.06 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | — |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | — |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.05 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | — |
| 2021-08-11 | 0.05 | $0.07 | — |
| 2021-08-10 | 0.05 | $0.07 | — |
| 2021-08-09 | 0.04 | $0.07 | 500 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.13
2023-05-23
Close Price
$0.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | — |
| 2023-03-24 | 0.12 | $0.13 | — |
| 2023-03-23 | 0.12 | $0.13 | — |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.12 | $0.13 | — |
| 2023-03-16 | 0.12 | $0.13 | — |
| 2023-03-15 | 0.12 | $0.13 | — |
| 2023-03-14 | 0.11 | $0.13 | — |
| 2023-03-13 | 0.11 | $0.13 | 100 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.12 | $0.11 | — |
| 2022-11-18 | 0.12 | $0.11 | — |
| 2022-11-17 | 0.12 | $0.11 | — |
| 2022-11-16 | 0.12 | $0.11 | — |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | 400 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.11 | $0.12 | — |
| 2022-06-23 | 0.11 | $0.12 | — |
| 2022-06-22 | 0.11 | $0.12 | — |
| 2022-06-21 | 0.11 | $0.12 | — |
| 2022-06-17 | 0.11 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | — |
| 2022-06-15 | 0.10 | $0.12 | — |
| 2022-06-14 | 0.10 | $0.12 | — |
| 2022-06-13 | 0.10 | $0.12 | — |
| 2022-06-10 | 0.09 | $0.12 | — |
| 2022-06-09 | 0.09 | $0.12 | — |
| 2022-06-08 | 0.09 | $0.12 | — |
| 2022-06-07 | 0.08 | $0.12 | 6600 |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.08 | $0.08 | — |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.09 | $0.08 | — |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.10 | $0.08 | — |
| 2022-01-03 | 0.10 | $0.08 | — |
| 2021-12-31 | 0.11 | $0.08 | — |
| 2021-12-30 | 0.11 | $0.08 | — |
| 2021-12-29 | 0.12 | $0.08 | — |
| 2021-12-28 | 0.12 | $0.08 | — |
| 2021-12-27 | 0.13 | $0.08 | — |
| 2021-12-23 | 0.14 | $0.08 | — |
| 2021-12-22 | 0.15 | $0.08 | — |
| 2021-12-21 | 0.15 | $0.08 | — |
| 2021-12-20 | 0.16 | $0.08 | — |
| 2021-12-17 | 0.17 | $0.08 | 2000 |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.18 | $0.18 | — |
| 2021-11-22 | 0.18 | $0.18 | — |
| 2021-11-19 | 0.18 | $0.18 | — |
| 2021-11-18 | 0.18 | $0.18 | — |
| 2021-11-17 | 0.18 | $0.18 | — |
| 2021-11-16 | 0.18 | $0.18 | — |
| 2021-11-15 | 0.18 | $0.18 | — |
| 2021-11-12 | 0.18 | $0.18 | — |
| 2021-11-11 | 0.18 | $0.18 | — |
| 2021-11-10 | 0.18 | $0.18 | — |
| 2021-11-09 | 0.18 | $0.18 | — |
| 2021-11-08 | 0.18 | $0.18 | — |
| 2021-11-05 | 0.18 | $0.18 | — |
| 2021-11-04 | 0.17 | $0.18 | — |
| 2021-11-03 | 0.17 | $0.18 | — |
| 2021-11-02 | 0.17 | $0.18 | — |
| 2021-11-01 | 0.16 | $0.18 | — |
| 2021-10-29 | 0.16 | $0.18 | — |
| 2021-10-28 | 0.15 | $0.18 | — |
| 2021-10-27 | 0.15 | $0.18 | — |
| 2021-10-26 | 0.14 | $0.18 | — |
| 2021-10-25 | 0.13 | $0.18 | — |
| 2021-10-22 | 0.13 | $0.18 | — |
| 2021-10-21 | 0.12 | $0.18 | — |
| 2021-10-20 | 0.11 | $0.18 | — |
| 2021-10-19 | 0.10 | $0.18 | — |
| 2021-10-18 | 0.09 | $0.18 | — |
| 2021-10-15 | 0.08 | $0.18 | 1000 |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.07 | $0.07 | — |
| 2021-09-07 | 0.07 | $0.07 | — |
| 2021-09-03 | 0.07 | $0.07 | — |
| 2021-09-02 | 0.07 | $0.07 | — |
| 2021-09-01 | 0.07 | $0.07 | — |
| 2021-08-31 | 0.07 | $0.07 | — |
| 2021-08-30 | 0.07 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.06 | $0.07 | — |
| 2021-08-19 | 0.06 | $0.07 | — |
| 2021-08-18 | 0.06 | $0.07 | — |
| 2021-08-17 | 0.06 | $0.07 | — |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.05 | $0.07 | — |
| 2021-08-12 | 0.05 | $0.07 | — |
| 2021-08-11 | 0.05 | $0.07 | — |
| 2021-08-10 | 0.05 | $0.07 | — |
| 2021-08-09 | 0.04 | $0.07 | 500 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.13
2023-05-23
Close Price
$0.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.12 | $0.13 | — |
| 2023-03-17 | 0.12 | $0.13 | — |
| 2023-03-16 | 0.12 | $0.13 | — |
| 2023-03-15 | 0.12 | $0.13 | — |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.11 | $0.13 | 100 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.12 | $0.11 | — |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | 400 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.11 | $0.12 | — |
| 2022-06-14 | 0.11 | $0.12 | — |
| 2022-06-13 | 0.11 | $0.12 | — |
| 2022-06-10 | 0.10 | $0.12 | — |
| 2022-06-09 | 0.10 | $0.12 | — |
| 2022-06-08 | 0.09 | $0.12 | — |
| 2022-06-07 | 0.09 | $0.12 | 6600 |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.07 | $0.08 | — |
| 2022-02-10 | 0.07 | $0.08 | — |
| 2022-02-09 | 0.07 | $0.08 | — |
| 2022-02-08 | 0.07 | $0.08 | — |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.07 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.08 | $0.08 | — |
| 2021-12-31 | 0.08 | $0.08 | — |
| 2021-12-30 | 0.09 | $0.08 | — |
| 2021-12-29 | 0.09 | $0.08 | — |
| 2021-12-28 | 0.10 | $0.08 | — |
| 2021-12-27 | 0.11 | $0.08 | — |
| 2021-12-23 | 0.12 | $0.08 | — |
| 2021-12-22 | 0.13 | $0.08 | — |
| 2021-12-21 | 0.14 | $0.08 | — |
| 2021-12-20 | 0.15 | $0.08 | — |
| 2021-12-17 | 0.17 | $0.08 | 2000 |
| 2021-12-16 | 0.19 | $0.18 | — |
| 2021-12-15 | 0.19 | $0.18 | — |
| 2021-12-14 | 0.19 | $0.18 | — |
| 2021-12-13 | 0.19 | $0.18 | — |
| 2021-12-10 | 0.19 | $0.18 | — |
| 2021-12-09 | 0.19 | $0.18 | — |
| 2021-12-08 | 0.19 | $0.18 | — |
| 2021-12-07 | 0.19 | $0.18 | — |
| 2021-12-06 | 0.19 | $0.18 | — |
| 2021-12-03 | 0.19 | $0.18 | — |
| 2021-12-02 | 0.19 | $0.18 | — |
| 2021-12-01 | 0.19 | $0.18 | — |
| 2021-11-30 | 0.19 | $0.18 | — |
| 2021-11-29 | 0.19 | $0.18 | — |
| 2021-11-26 | 0.19 | $0.18 | — |
| 2021-11-24 | 0.19 | $0.18 | — |
| 2021-11-23 | 0.19 | $0.18 | — |
| 2021-11-22 | 0.19 | $0.18 | — |
| 2021-11-19 | 0.19 | $0.18 | — |
| 2021-11-18 | 0.19 | $0.18 | — |
| 2021-11-17 | 0.19 | $0.18 | — |
| 2021-11-16 | 0.19 | $0.18 | — |
| 2021-11-15 | 0.19 | $0.18 | — |
| 2021-11-12 | 0.19 | $0.18 | — |
| 2021-11-11 | 0.19 | $0.18 | — |
| 2021-11-10 | 0.19 | $0.18 | — |
| 2021-11-09 | 0.19 | $0.18 | — |
| 2021-11-08 | 0.19 | $0.18 | — |
| 2021-11-05 | 0.19 | $0.18 | — |
| 2021-11-04 | 0.19 | $0.18 | — |
| 2021-11-03 | 0.19 | $0.18 | — |
| 2021-11-02 | 0.19 | $0.18 | — |
| 2021-11-01 | 0.19 | $0.18 | — |
| 2021-10-29 | 0.18 | $0.18 | — |
| 2021-10-28 | 0.18 | $0.18 | — |
| 2021-10-27 | 0.18 | $0.18 | — |
| 2021-10-26 | 0.17 | $0.18 | — |
| 2021-10-25 | 0.16 | $0.18 | — |
| 2021-10-22 | 0.16 | $0.18 | — |
| 2021-10-21 | 0.15 | $0.18 | — |
| 2021-10-20 | 0.14 | $0.18 | — |
| 2021-10-19 | 0.12 | $0.18 | — |
| 2021-10-18 | 0.11 | $0.18 | — |
| 2021-10-15 | 0.09 | $0.18 | 1000 |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.08 | $0.07 | — |
| 2021-09-15 | 0.08 | $0.07 | — |
| 2021-09-14 | 0.08 | $0.07 | — |
| 2021-09-13 | 0.08 | $0.07 | — |
| 2021-09-10 | 0.08 | $0.07 | — |
| 2021-09-09 | 0.08 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | — |
| 2021-09-03 | 0.08 | $0.07 | — |
| 2021-09-02 | 0.08 | $0.07 | — |
| 2021-09-01 | 0.08 | $0.07 | — |
| 2021-08-31 | 0.08 | $0.07 | — |
| 2021-08-30 | 0.08 | $0.07 | — |
| 2021-08-27 | 0.07 | $0.07 | — |
| 2021-08-26 | 0.07 | $0.07 | — |
| 2021-08-25 | 0.07 | $0.07 | — |
| 2021-08-24 | 0.07 | $0.07 | — |
| 2021-08-23 | 0.07 | $0.07 | — |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.06 | $0.07 | — |
| 2021-08-13 | 0.06 | $0.07 | — |
| 2021-08-12 | 0.06 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.05 | $0.07 | — |
| 2021-08-09 | 0.05 | $0.07 | 500 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2023-05-23
Close Price
$0.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.12 | $0.13 | — |
| 2023-03-15 | 0.12 | $0.13 | — |
| 2023-03-14 | 0.12 | $0.13 | — |
| 2023-03-13 | 0.11 | $0.13 | 100 |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.11 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.11 | $0.11 | — |
| 2023-01-13 | 0.11 | $0.11 | — |
| 2023-01-12 | 0.11 | $0.11 | — |
| 2023-01-11 | 0.11 | $0.11 | — |
| 2023-01-10 | 0.11 | $0.11 | — |
| 2023-01-09 | 0.11 | $0.11 | — |
| 2023-01-06 | 0.11 | $0.11 | — |
| 2023-01-05 | 0.11 | $0.11 | — |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.12 | $0.11 | — |
| 2022-11-14 | 0.12 | $0.11 | 400 |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.12 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.12 | $0.12 | — |
| 2022-10-27 | 0.12 | $0.12 | — |
| 2022-10-26 | 0.12 | $0.12 | — |
| 2022-10-25 | 0.12 | $0.12 | — |
| 2022-10-24 | 0.12 | $0.12 | — |
| 2022-10-21 | 0.12 | $0.12 | — |
| 2022-10-20 | 0.12 | $0.12 | — |
| 2022-10-19 | 0.12 | $0.12 | — |
| 2022-10-18 | 0.12 | $0.12 | — |
| 2022-10-17 | 0.12 | $0.12 | — |
| 2022-10-14 | 0.12 | $0.12 | — |
| 2022-10-13 | 0.12 | $0.12 | — |
| 2022-10-12 | 0.12 | $0.12 | — |
| 2022-10-11 | 0.12 | $0.12 | — |
| 2022-10-10 | 0.12 | $0.12 | — |
| 2022-10-07 | 0.12 | $0.12 | — |
| 2022-10-06 | 0.12 | $0.12 | — |
| 2022-10-05 | 0.12 | $0.12 | — |
| 2022-10-04 | 0.12 | $0.12 | — |
| 2022-10-03 | 0.12 | $0.12 | — |
| 2022-09-30 | 0.12 | $0.12 | — |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | — |
| 2022-09-26 | 0.12 | $0.12 | — |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | — |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | — |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | — |
| 2022-08-23 | 0.12 | $0.12 | — |
| 2022-08-22 | 0.12 | $0.12 | — |
| 2022-08-19 | 0.12 | $0.12 | — |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | — |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | — |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.12 | $0.12 | — |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | — |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | — |
| 2022-06-29 | 0.13 | $0.12 | — |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | — |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | — |
| 2022-06-22 | 0.13 | $0.12 | — |
| 2022-06-21 | 0.13 | $0.12 | — |
| 2022-06-17 | 0.13 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.11 | $0.12 | — |
| 2022-06-09 | 0.11 | $0.12 | — |
| 2022-06-08 | 0.10 | $0.12 | — |
| 2022-06-07 | 0.09 | $0.12 | 6600 |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | — |
| 2022-05-31 | 0.08 | $0.08 | — |
| 2022-05-27 | 0.08 | $0.08 | — |
| 2022-05-26 | 0.08 | $0.08 | — |
| 2022-05-25 | 0.08 | $0.08 | — |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.08 | $0.08 | — |
| 2022-05-19 | 0.08 | $0.08 | — |
| 2022-05-18 | 0.08 | $0.08 | — |
| 2022-05-17 | 0.08 | $0.08 | — |
| 2022-05-16 | 0.08 | $0.08 | — |
| 2022-05-13 | 0.08 | $0.08 | — |
| 2022-05-12 | 0.08 | $0.08 | — |
| 2022-05-11 | 0.08 | $0.08 | — |
| 2022-05-10 | 0.08 | $0.08 | — |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.08 | $0.08 | — |
| 2022-05-05 | 0.08 | $0.08 | — |
| 2022-05-04 | 0.08 | $0.08 | — |
| 2022-05-03 | 0.08 | $0.08 | — |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | — |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.08 | $0.08 | — |
| 2022-04-22 | 0.08 | $0.08 | — |
| 2022-04-21 | 0.08 | $0.08 | — |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.08 | $0.08 | — |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | — |
| 2022-01-21 | 0.07 | $0.08 | — |
| 2022-01-20 | 0.07 | $0.08 | — |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.06 | $0.08 | — |
| 2022-01-11 | 0.06 | $0.08 | — |
| 2022-01-10 | 0.06 | $0.08 | — |
| 2022-01-07 | 0.06 | $0.08 | — |
| 2022-01-06 | 0.06 | $0.08 | — |
| 2022-01-05 | 0.06 | $0.08 | — |
| 2022-01-04 | 0.06 | $0.08 | — |
| 2022-01-03 | 0.06 | $0.08 | — |
| 2021-12-31 | 0.06 | $0.08 | — |
| 2021-12-30 | 0.07 | $0.08 | — |
| 2021-12-29 | 0.07 | $0.08 | — |
| 2021-12-28 | 0.07 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | — |
| 2021-12-23 | 0.09 | $0.08 | — |
| 2021-12-22 | 0.10 | $0.08 | — |
| 2021-12-21 | 0.11 | $0.08 | — |
| 2021-12-20 | 0.13 | $0.08 | — |
| 2021-12-17 | 0.15 | $0.08 | 2000 |
| 2021-12-16 | 0.18 | $0.18 | — |
| 2021-12-15 | 0.18 | $0.18 | — |
| 2021-12-14 | 0.18 | $0.18 | — |
| 2021-12-13 | 0.18 | $0.18 | — |
| 2021-12-10 | 0.18 | $0.18 | — |
| 2021-12-09 | 0.18 | $0.18 | — |
| 2021-12-08 | 0.18 | $0.18 | — |
| 2021-12-07 | 0.18 | $0.18 | — |
| 2021-12-06 | 0.18 | $0.18 | — |
| 2021-12-03 | 0.18 | $0.18 | — |
| 2021-12-02 | 0.18 | $0.18 | — |
| 2021-12-01 | 0.18 | $0.18 | — |
| 2021-11-30 | 0.18 | $0.18 | — |
| 2021-11-29 | 0.18 | $0.18 | — |
| 2021-11-26 | 0.18 | $0.18 | — |
| 2021-11-24 | 0.18 | $0.18 | — |
| 2021-11-23 | 0.19 | $0.18 | — |
| 2021-11-22 | 0.19 | $0.18 | — |
| 2021-11-19 | 0.19 | $0.18 | — |
| 2021-11-18 | 0.19 | $0.18 | — |
| 2021-11-17 | 0.19 | $0.18 | — |
| 2021-11-16 | 0.19 | $0.18 | — |
| 2021-11-15 | 0.19 | $0.18 | — |
| 2021-11-12 | 0.19 | $0.18 | — |
| 2021-11-11 | 0.19 | $0.18 | — |
| 2021-11-10 | 0.20 | $0.18 | — |
| 2021-11-09 | 0.20 | $0.18 | — |
| 2021-11-08 | 0.20 | $0.18 | — |
| 2021-11-05 | 0.20 | $0.18 | — |
| 2021-11-04 | 0.20 | $0.18 | — |
| 2021-11-03 | 0.20 | $0.18 | — |
| 2021-11-02 | 0.20 | $0.18 | — |
| 2021-11-01 | 0.20 | $0.18 | — |
| 2021-10-29 | 0.20 | $0.18 | — |
| 2021-10-28 | 0.20 | $0.18 | — |
| 2021-10-27 | 0.19 | $0.18 | — |
| 2021-10-26 | 0.19 | $0.18 | — |
| 2021-10-25 | 0.18 | $0.18 | — |
| 2021-10-22 | 0.18 | $0.18 | — |
| 2021-10-21 | 0.17 | $0.18 | — |
| 2021-10-20 | 0.16 | $0.18 | — |
| 2021-10-19 | 0.14 | $0.18 | — |
| 2021-10-18 | 0.12 | $0.18 | — |
| 2021-10-15 | 0.10 | $0.18 | 1000 |
| 2021-10-14 | 0.07 | $0.07 | — |
| 2021-10-13 | 0.07 | $0.07 | — |
| 2021-10-12 | 0.07 | $0.07 | — |
| 2021-10-11 | 0.07 | $0.07 | — |
| 2021-10-08 | 0.07 | $0.07 | — |
| 2021-10-07 | 0.07 | $0.07 | — |
| 2021-10-06 | 0.07 | $0.07 | — |
| 2021-10-05 | 0.07 | $0.07 | — |
| 2021-10-04 | 0.07 | $0.07 | — |
| 2021-10-01 | 0.07 | $0.07 | — |
| 2021-09-30 | 0.07 | $0.07 | — |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | — |
| 2021-09-24 | 0.07 | $0.07 | — |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | — |
| 2021-09-21 | 0.07 | $0.07 | — |
| 2021-09-20 | 0.07 | $0.07 | — |
| 2021-09-17 | 0.07 | $0.07 | — |
| 2021-09-16 | 0.07 | $0.07 | — |
| 2021-09-15 | 0.07 | $0.07 | — |
| 2021-09-14 | 0.07 | $0.07 | — |
| 2021-09-13 | 0.07 | $0.07 | — |
| 2021-09-10 | 0.07 | $0.07 | — |
| 2021-09-09 | 0.07 | $0.07 | — |
| 2021-09-08 | 0.08 | $0.07 | — |
| 2021-09-07 | 0.08 | $0.07 | — |
| 2021-09-03 | 0.08 | $0.07 | — |
| 2021-09-02 | 0.08 | $0.07 | — |
| 2021-09-01 | 0.08 | $0.07 | — |
| 2021-08-31 | 0.08 | $0.07 | — |
| 2021-08-30 | 0.08 | $0.07 | — |
| 2021-08-27 | 0.08 | $0.07 | — |
| 2021-08-26 | 0.08 | $0.07 | — |
| 2021-08-25 | 0.08 | $0.07 | — |
| 2021-08-24 | 0.08 | $0.07 | — |
| 2021-08-23 | 0.08 | $0.07 | — |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | — |
| 2021-08-18 | 0.07 | $0.07 | — |
| 2021-08-17 | 0.07 | $0.07 | — |
| 2021-08-16 | 0.07 | $0.07 | — |
| 2021-08-13 | 0.07 | $0.07 | — |
| 2021-08-12 | 0.07 | $0.07 | — |
| 2021-08-11 | 0.06 | $0.07 | — |
| 2021-08-10 | 0.06 | $0.07 | — |
| 2021-08-09 | 0.05 | $0.07 | 500 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | — |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | — |
| 2021-07-28 | 0.04 | $0.04 | — |
| 2021-07-27 | 0.04 | $0.04 | — |
| 2021-07-26 | 0.04 | $0.04 | — |
| 2021-07-23 | 0.04 | $0.04 | — |
| 2021-07-22 | 0.04 | $0.04 | — |
| 2021-07-21 | 0.04 | $0.04 | — |
| 2021-07-20 | 0.04 | $0.04 | — |
| 2021-07-19 | 0.04 | $0.04 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
99.14
2023-05-23
Close Price
$0.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
57.09
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 99.14 | $0.13 | — |
| 2023-05-22 | 99.14 | $0.13 | — |
| 2023-05-19 | 99.14 | $0.13 | — |
| 2023-05-18 | 99.14 | $0.13 | — |
| 2023-05-17 | 99.14 | $0.13 | — |
| 2023-05-16 | 99.14 | $0.13 | — |
| 2023-05-15 | 99.14 | $0.13 | — |
| 2023-05-12 | 99.14 | $0.13 | — |
| 2023-05-11 | 99.14 | $0.13 | — |
| 2023-05-10 | 99.14 | $0.13 | — |
| 2023-05-09 | 99.14 | $0.13 | — |
| 2023-05-08 | 99.14 | $0.13 | — |
| 2023-05-05 | 99.14 | $0.13 | — |
| 2023-05-04 | 99.14 | $0.13 | — |
| 2023-05-03 | 99.14 | $0.13 | — |
| 2023-05-02 | 99.14 | $0.13 | — |
| 2023-05-01 | 99.14 | $0.13 | — |
| 2023-04-28 | 99.14 | $0.13 | — |
| 2023-04-27 | 99.14 | $0.13 | — |
| 2023-04-26 | 99.14 | $0.13 | — |
| 2023-04-25 | 99.14 | $0.13 | — |
| 2023-04-24 | 99.14 | $0.13 | — |
| 2023-04-21 | 99.14 | $0.13 | — |
| 2023-04-20 | 99.14 | $0.13 | — |
| 2023-04-19 | 99.14 | $0.13 | — |
| 2023-04-18 | 99.14 | $0.13 | — |
| 2023-04-17 | 99.14 | $0.13 | — |
| 2023-04-14 | 99.14 | $0.13 | — |
| 2023-04-13 | 99.14 | $0.13 | — |
| 2023-04-12 | 99.14 | $0.13 | — |
| 2023-04-11 | 99.14 | $0.13 | — |
| 2023-04-10 | 99.14 | $0.13 | — |
| 2023-04-06 | 99.14 | $0.13 | — |
| 2023-04-05 | 99.14 | $0.13 | — |
| 2023-04-04 | 99.14 | $0.13 | — |
| 2023-04-03 | 99.14 | $0.13 | — |
| 2023-03-31 | 99.14 | $0.13 | — |
| 2023-03-30 | 99.14 | $0.13 | — |
| 2023-03-29 | 99.14 | $0.13 | — |
| 2023-03-28 | 99.14 | $0.13 | — |
| 2023-03-27 | 99.14 | $0.13 | — |
| 2023-03-24 | 99.14 | $0.13 | — |
| 2023-03-23 | 99.14 | $0.13 | — |
| 2023-03-22 | 99.14 | $0.13 | — |
| 2023-03-21 | 99.14 | $0.13 | — |
| 2023-03-20 | 99.14 | $0.13 | — |
| 2023-03-17 | 99.14 | $0.13 | — |
| 2023-03-16 | 99.14 | $0.13 | — |
| 2023-03-15 | 99.14 | $0.13 | — |
| 2023-03-14 | 99.14 | $0.13 | — |
| 2023-03-13 | 99.12 | $0.13 | 100 |
| 2023-03-10 | 1.33 | $0.11 | — |
| 2023-03-09 | 1.33 | $0.11 | — |
| 2023-03-08 | 1.33 | $0.11 | — |
| 2023-03-07 | 1.33 | $0.11 | — |
| 2023-03-06 | 1.33 | $0.11 | — |
| 2023-03-03 | 1.33 | $0.11 | — |
| 2023-03-02 | 1.33 | $0.11 | — |
| 2023-03-01 | 1.33 | $0.11 | — |
| 2023-02-28 | 1.33 | $0.11 | — |
| 2023-02-27 | 1.33 | $0.11 | — |
| 2023-02-24 | 1.33 | $0.11 | — |
| 2023-02-23 | 1.33 | $0.11 | — |
| 2023-02-22 | 1.33 | $0.11 | — |
| 2023-02-21 | 1.33 | $0.11 | — |
| 2023-02-17 | 1.33 | $0.11 | — |
| 2023-02-16 | 1.33 | $0.11 | — |
| 2023-02-15 | 1.33 | $0.11 | — |
| 2023-02-14 | 1.33 | $0.11 | — |
| 2023-02-13 | 1.33 | $0.11 | — |
| 2023-02-10 | 1.33 | $0.11 | — |
| 2023-02-09 | 1.33 | $0.11 | — |
| 2023-02-08 | 1.33 | $0.11 | — |
| 2023-02-07 | 1.33 | $0.11 | — |
| 2023-02-06 | 1.33 | $0.11 | — |
| 2023-02-03 | 1.33 | $0.11 | — |
| 2023-02-02 | 1.33 | $0.11 | — |
| 2023-02-01 | 1.33 | $0.11 | — |
| 2023-01-31 | 1.33 | $0.11 | — |
| 2023-01-30 | 1.33 | $0.11 | — |
| 2023-01-27 | 1.33 | $0.11 | — |
| 2023-01-26 | 1.33 | $0.11 | — |
| 2023-01-25 | 1.33 | $0.11 | — |
| 2023-01-24 | 1.33 | $0.11 | — |
| 2023-01-23 | 1.33 | $0.11 | — |
| 2023-01-20 | 1.33 | $0.11 | — |
| 2023-01-19 | 1.33 | $0.11 | — |
| 2023-01-18 | 1.33 | $0.11 | — |
| 2023-01-17 | 1.33 | $0.11 | — |
| 2023-01-13 | 1.33 | $0.11 | — |
| 2023-01-12 | 1.33 | $0.11 | — |
| 2023-01-11 | 1.33 | $0.11 | — |
| 2023-01-10 | 1.33 | $0.11 | — |
| 2023-01-09 | 1.33 | $0.11 | — |
| 2023-01-06 | 1.33 | $0.11 | — |
| 2023-01-05 | 1.33 | $0.11 | — |
| 2023-01-04 | 1.33 | $0.11 | — |
| 2023-01-03 | 1.33 | $0.11 | — |
| 2022-12-30 | 1.33 | $0.11 | — |
| 2022-12-29 | 1.33 | $0.11 | — |
| 2022-12-28 | 1.33 | $0.11 | — |
| 2022-12-27 | 1.33 | $0.11 | — |
| 2022-12-23 | 1.33 | $0.11 | — |
| 2022-12-22 | 1.33 | $0.11 | — |
| 2022-12-21 | 1.33 | $0.11 | — |
| 2022-12-20 | 1.33 | $0.11 | — |
| 2022-12-19 | 1.33 | $0.11 | — |
| 2022-12-16 | 1.33 | $0.11 | — |
| 2022-12-15 | 1.33 | $0.11 | — |
| 2022-12-14 | 1.33 | $0.11 | — |
| 2022-12-13 | 1.33 | $0.11 | — |
| 2022-12-12 | 1.33 | $0.11 | — |
| 2022-12-09 | 1.33 | $0.11 | — |
| 2022-12-08 | 1.33 | $0.11 | — |
| 2022-12-07 | 1.33 | $0.11 | — |
| 2022-12-06 | 1.33 | $0.11 | — |
| 2022-12-05 | 1.33 | $0.11 | — |
| 2022-12-02 | 1.33 | $0.11 | — |
| 2022-12-01 | 1.33 | $0.11 | — |
| 2022-11-30 | 1.33 | $0.11 | — |
| 2022-11-29 | 1.33 | $0.11 | — |
| 2022-11-28 | 1.33 | $0.11 | — |
| 2022-11-25 | 1.33 | $0.11 | — |
| 2022-11-23 | 1.33 | $0.11 | — |
| 2022-11-22 | 1.33 | $0.11 | — |
| 2022-11-21 | 1.33 | $0.11 | — |
| 2022-11-18 | 1.33 | $0.11 | — |
| 2022-11-17 | 1.33 | $0.11 | — |
| 2022-11-16 | 1.33 | $0.11 | — |
| 2022-11-15 | 1.33 | $0.11 | — |
| 2022-11-14 | 1.38 | $0.11 | 400 |
| 2022-11-11 | 99.38 | $0.12 | — |
| 2022-11-10 | 99.38 | $0.12 | — |
| 2022-11-09 | 99.38 | $0.12 | — |
| 2022-11-08 | 99.38 | $0.12 | — |
| 2022-11-07 | 99.38 | $0.12 | — |
| 2022-11-04 | 99.38 | $0.12 | — |
| 2022-11-03 | 99.38 | $0.12 | — |
| 2022-11-02 | 99.38 | $0.12 | — |
| 2022-11-01 | 99.38 | $0.12 | — |
| 2022-10-31 | 99.38 | $0.12 | — |
| 2022-10-28 | 99.38 | $0.12 | — |
| 2022-10-27 | 99.38 | $0.12 | — |
| 2022-10-26 | 99.38 | $0.12 | — |
| 2022-10-25 | 99.38 | $0.12 | — |
| 2022-10-24 | 99.38 | $0.12 | — |
| 2022-10-21 | 99.38 | $0.12 | — |
| 2022-10-20 | 99.38 | $0.12 | — |
| 2022-10-19 | 99.38 | $0.12 | — |
| 2022-10-18 | 99.38 | $0.12 | — |
| 2022-10-17 | 99.38 | $0.12 | — |
| 2022-10-14 | 99.38 | $0.12 | — |
| 2022-10-13 | 99.38 | $0.12 | — |
| 2022-10-12 | 99.38 | $0.12 | — |
| 2022-10-11 | 99.38 | $0.12 | — |
| 2022-10-10 | 99.38 | $0.12 | — |
| 2022-10-07 | 99.38 | $0.12 | — |
| 2022-10-06 | 99.38 | $0.12 | — |
| 2022-10-05 | 99.38 | $0.12 | — |
| 2022-10-04 | 99.38 | $0.12 | — |
| 2022-10-03 | 99.38 | $0.12 | — |
| 2022-09-30 | 99.38 | $0.12 | — |
| 2022-09-29 | 99.38 | $0.12 | — |
| 2022-09-28 | 99.38 | $0.12 | — |
| 2022-09-27 | 99.38 | $0.12 | — |
| 2022-09-26 | 99.38 | $0.12 | — |
| 2022-09-23 | 99.38 | $0.12 | — |
| 2022-09-22 | 99.38 | $0.12 | — |
| 2022-09-21 | 99.38 | $0.12 | — |
| 2022-09-20 | 99.38 | $0.12 | — |
| 2022-09-19 | 99.38 | $0.12 | — |
| 2022-09-16 | 99.38 | $0.12 | — |
| 2022-09-15 | 99.38 | $0.12 | — |
| 2022-09-14 | 99.38 | $0.12 | — |
| 2022-09-13 | 99.38 | $0.12 | — |
| 2022-09-12 | 99.38 | $0.12 | — |
| 2022-09-09 | 99.38 | $0.12 | — |
| 2022-09-08 | 99.38 | $0.12 | — |
| 2022-09-07 | 99.38 | $0.12 | — |
| 2022-09-06 | 99.38 | $0.12 | — |
| 2022-09-02 | 99.38 | $0.12 | — |
| 2022-09-01 | 99.38 | $0.12 | — |
| 2022-08-31 | 99.38 | $0.12 | — |
| 2022-08-30 | 99.38 | $0.12 | — |
| 2022-08-29 | 99.38 | $0.12 | — |
| 2022-08-26 | 99.38 | $0.12 | — |
| 2022-08-25 | 99.38 | $0.12 | — |
| 2022-08-24 | 99.38 | $0.12 | — |
| 2022-08-23 | 99.38 | $0.12 | — |
| 2022-08-22 | 99.38 | $0.12 | — |
| 2022-08-19 | 99.38 | $0.12 | — |
| 2022-08-18 | 99.38 | $0.12 | — |
| 2022-08-17 | 99.38 | $0.12 | — |
| 2022-08-16 | 99.38 | $0.12 | — |
| 2022-08-15 | 99.38 | $0.12 | — |
| 2022-08-12 | 99.38 | $0.12 | — |
| 2022-08-11 | 99.38 | $0.12 | — |
| 2022-08-10 | 99.38 | $0.12 | — |
| 2022-08-09 | 99.38 | $0.12 | — |
| 2022-08-08 | 99.38 | $0.12 | — |
| 2022-08-05 | 99.38 | $0.12 | — |
| 2022-08-04 | 99.38 | $0.12 | — |
| 2022-08-03 | 99.38 | $0.12 | — |
| 2022-08-02 | 99.38 | $0.12 | — |
| 2022-08-01 | 99.38 | $0.12 | — |
| 2022-07-29 | 99.38 | $0.12 | — |
| 2022-07-28 | 99.38 | $0.12 | — |
| 2022-07-27 | 99.38 | $0.12 | — |
| 2022-07-26 | 99.38 | $0.12 | — |
| 2022-07-25 | 99.38 | $0.12 | — |
| 2022-07-22 | 99.38 | $0.12 | — |
| 2022-07-21 | 99.38 | $0.12 | — |
| 2022-07-20 | 99.38 | $0.12 | — |
| 2022-07-19 | 99.38 | $0.12 | — |
| 2022-07-18 | 99.38 | $0.12 | — |
| 2022-07-15 | 99.38 | $0.12 | — |
| 2022-07-14 | 99.38 | $0.12 | — |
| 2022-07-13 | 99.38 | $0.12 | — |
| 2022-07-12 | 99.38 | $0.12 | — |
| 2022-07-11 | 99.38 | $0.12 | — |
| 2022-07-08 | 99.38 | $0.12 | — |
| 2022-07-07 | 99.38 | $0.12 | — |
| 2022-07-06 | 99.38 | $0.12 | — |
| 2022-07-05 | 99.38 | $0.12 | — |
| 2022-07-01 | 99.38 | $0.12 | — |
| 2022-06-30 | 99.38 | $0.12 | — |
| 2022-06-29 | 99.38 | $0.12 | — |
| 2022-06-28 | 99.38 | $0.12 | — |
| 2022-06-27 | 99.38 | $0.12 | — |
| 2022-06-24 | 99.38 | $0.12 | — |
| 2022-06-23 | 99.38 | $0.12 | — |
| 2022-06-22 | 99.38 | $0.12 | — |
| 2022-06-21 | 99.38 | $0.12 | — |
| 2022-06-17 | 99.38 | $0.12 | — |
| 2022-06-16 | 99.38 | $0.12 | — |
| 2022-06-15 | 99.38 | $0.12 | — |
| 2022-06-14 | 99.38 | $0.12 | — |
| 2022-06-13 | 99.38 | $0.12 | — |
| 2022-06-10 | 99.38 | $0.12 | — |
| 2022-06-09 | 99.38 | $0.12 | — |
| 2022-06-08 | 99.38 | $0.12 | — |
| 2022-06-07 | 99.38 | $0.12 | 6600 |
| 2022-06-06 | 10.36 | $0.08 | — |
| 2022-06-03 | 10.36 | $0.08 | — |
| 2022-06-02 | 10.36 | $0.08 | — |
| 2022-06-01 | 10.36 | $0.08 | — |
| 2022-05-31 | 10.36 | $0.08 | — |
| 2022-05-27 | 10.36 | $0.08 | — |
| 2022-05-26 | 10.36 | $0.08 | — |
| 2022-05-25 | 10.36 | $0.08 | — |
| 2022-05-24 | 10.36 | $0.08 | — |
| 2022-05-23 | 10.36 | $0.08 | — |
| 2022-05-20 | 10.36 | $0.08 | — |
| 2022-05-19 | 10.36 | $0.08 | — |
| 2022-05-18 | 10.36 | $0.08 | — |
| 2022-05-17 | 10.36 | $0.08 | — |
| 2022-05-16 | 10.36 | $0.08 | — |
| 2022-05-13 | 10.36 | $0.08 | — |
| 2022-05-12 | 10.36 | $0.08 | — |
| 2022-05-11 | 10.36 | $0.08 | — |
| 2022-05-10 | 10.36 | $0.08 | — |
| 2022-05-09 | 10.36 | $0.08 | — |
| 2022-05-06 | 10.36 | $0.08 | — |
| 2022-05-05 | 10.36 | $0.08 | — |
| 2022-05-04 | 10.36 | $0.08 | — |
| 2022-05-03 | 10.36 | $0.08 | — |
| 2022-05-02 | 10.36 | $0.08 | — |
| 2022-04-29 | 10.36 | $0.08 | — |
| 2022-04-28 | 10.36 | $0.08 | — |
| 2022-04-27 | 10.36 | $0.08 | — |
| 2022-04-26 | 10.36 | $0.08 | — |
| 2022-04-25 | 10.36 | $0.08 | — |
| 2022-04-22 | 10.36 | $0.08 | — |
| 2022-04-21 | 10.36 | $0.08 | — |
| 2022-04-20 | 10.36 | $0.08 | — |
| 2022-04-19 | 10.36 | $0.08 | — |
| 2022-04-18 | 10.36 | $0.08 | — |
| 2022-04-14 | 10.36 | $0.08 | — |
| 2022-04-13 | 10.36 | $0.08 | — |
| 2022-04-12 | 10.36 | $0.08 | — |
| 2022-04-11 | 10.36 | $0.08 | — |
| 2022-04-08 | 10.36 | $0.08 | — |
| 2022-04-07 | 10.36 | $0.08 | — |
| 2022-04-06 | 10.36 | $0.08 | — |
| 2022-04-05 | 10.36 | $0.08 | — |
| 2022-04-04 | 10.36 | $0.08 | — |
| 2022-04-01 | 10.36 | $0.08 | — |
| 2022-03-31 | 10.36 | $0.08 | — |
| 2022-03-30 | 10.36 | $0.08 | — |
| 2022-03-29 | 10.36 | $0.08 | — |
| 2022-03-28 | 10.36 | $0.08 | — |
| 2022-03-25 | 10.36 | $0.08 | — |
| 2022-03-24 | 10.36 | $0.08 | — |
| 2022-03-23 | 10.36 | $0.08 | — |
| 2022-03-22 | 10.36 | $0.08 | — |
| 2022-03-21 | 10.36 | $0.08 | — |
| 2022-03-18 | 10.36 | $0.08 | — |
| 2022-03-17 | 10.36 | $0.08 | — |
| 2022-03-16 | 10.36 | $0.08 | — |
| 2022-03-15 | 10.36 | $0.08 | — |
| 2022-03-14 | 10.36 | $0.08 | — |
| 2022-03-11 | 10.36 | $0.08 | — |
| 2022-03-10 | 10.36 | $0.08 | — |
| 2022-03-09 | 10.36 | $0.08 | — |
| 2022-03-08 | 10.36 | $0.08 | — |
| 2022-03-07 | 10.36 | $0.08 | — |
| 2022-03-04 | 10.36 | $0.08 | — |
| 2022-03-03 | 10.36 | $0.08 | — |
| 2022-03-02 | 10.36 | $0.08 | — |
| 2022-03-01 | 10.36 | $0.08 | — |
| 2022-02-28 | 10.36 | $0.08 | — |
| 2022-02-25 | 10.36 | $0.08 | — |
| 2022-02-24 | 10.36 | $0.08 | — |
| 2022-02-23 | 10.36 | $0.08 | — |
| 2022-02-22 | 10.36 | $0.08 | — |
| 2022-02-18 | 10.36 | $0.08 | — |
| 2022-02-17 | 10.36 | $0.08 | — |
| 2022-02-16 | 10.36 | $0.08 | — |
| 2022-02-15 | 10.36 | $0.08 | — |
| 2022-02-14 | 10.36 | $0.08 | — |
| 2022-02-11 | 10.36 | $0.08 | — |
| 2022-02-10 | 10.36 | $0.08 | — |
| 2022-02-09 | 10.36 | $0.08 | — |
| 2022-02-08 | 10.36 | $0.08 | — |
| 2022-02-07 | 10.36 | $0.08 | — |
| 2022-02-04 | 10.36 | $0.08 | — |
| 2022-02-03 | 10.36 | $0.08 | — |
| 2022-02-02 | 10.36 | $0.08 | — |
| 2022-02-01 | 10.36 | $0.08 | — |
| 2022-01-31 | 10.36 | $0.08 | — |
| 2022-01-28 | 10.36 | $0.08 | — |
| 2022-01-27 | 10.36 | $0.08 | — |
| 2022-01-26 | 10.36 | $0.08 | — |
| 2022-01-25 | 10.36 | $0.08 | — |
| 2022-01-24 | 10.36 | $0.08 | — |
| 2022-01-21 | 10.36 | $0.08 | — |
| 2022-01-20 | 10.36 | $0.08 | — |
| 2022-01-19 | 10.36 | $0.08 | — |
| 2022-01-18 | 10.36 | $0.08 | — |
| 2022-01-14 | 10.36 | $0.08 | — |
| 2022-01-13 | 10.36 | $0.08 | — |
| 2022-01-12 | 10.36 | $0.08 | — |
| 2022-01-11 | 10.36 | $0.08 | — |
| 2022-01-10 | 10.36 | $0.08 | — |
| 2022-01-07 | 10.36 | $0.08 | — |
| 2022-01-06 | 10.36 | $0.08 | — |
| 2022-01-05 | 10.36 | $0.08 | — |
| 2022-01-04 | 10.36 | $0.08 | — |
| 2022-01-03 | 10.36 | $0.08 | — |
| 2021-12-31 | 10.36 | $0.08 | — |
| 2021-12-30 | 10.36 | $0.08 | — |
| 2021-12-29 | 10.36 | $0.08 | — |
| 2021-12-28 | 10.36 | $0.08 | — |
| 2021-12-27 | 10.36 | $0.08 | — |
| 2021-12-23 | 10.36 | $0.08 | — |
| 2021-12-22 | 10.36 | $0.08 | — |
| 2021-12-21 | 10.36 | $0.08 | — |
| 2021-12-20 | 10.36 | $0.08 | — |
| 2021-12-17 | 10.36 | $0.08 | 2000 |
| 2021-12-16 | 100.00 | $0.18 | — |
| 2021-12-15 | 100.00 | $0.18 | — |
| 2021-12-14 | 100.00 | $0.18 | — |
| 2021-12-13 | 100.00 | $0.18 | — |
| 2021-12-10 | 100.00 | $0.18 | — |
| 2021-12-09 | 100.00 | $0.18 | — |
| 2021-12-08 | 100.00 | $0.18 | — |
| 2021-12-07 | 100.00 | $0.18 | — |
| 2021-12-06 | 100.00 | $0.18 | — |
| 2021-12-03 | 100.00 | $0.18 | — |
| 2021-12-02 | 100.00 | $0.18 | — |
| 2021-12-01 | 100.00 | $0.18 | — |
| 2021-11-30 | 100.00 | $0.18 | — |
| 2021-11-29 | 100.00 | $0.18 | — |
| 2021-11-26 | 100.00 | $0.18 | — |
| 2021-11-24 | 100.00 | $0.18 | — |
| 2021-11-23 | 100.00 | $0.18 | — |
| 2021-11-22 | 100.00 | $0.18 | — |
| 2021-11-19 | 100.00 | $0.18 | — |
| 2021-11-18 | 100.00 | $0.18 | — |
| 2021-11-17 | 100.00 | $0.18 | — |
| 2021-11-16 | 100.00 | $0.18 | — |
| 2021-11-15 | 100.00 | $0.18 | — |
| 2021-11-12 | 100.00 | $0.18 | — |
| 2021-11-11 | 100.00 | $0.18 | — |
| 2021-11-10 | 100.00 | $0.18 | — |
| 2021-11-09 | 100.00 | $0.18 | — |
| 2021-11-08 | 100.00 | $0.18 | — |
| 2021-11-05 | 100.00 | $0.18 | — |
| 2021-11-04 | 100.00 | $0.18 | — |
| 2021-11-03 | 100.00 | $0.18 | — |
| 2021-11-02 | 100.00 | $0.18 | — |
| 2021-11-01 | 100.00 | $0.18 | — |
| 2021-10-29 | 100.00 | $0.18 | — |
| 2021-10-28 | 100.00 | $0.18 | — |
| 2021-10-27 | 100.00 | $0.18 | — |
| 2021-10-26 | 100.00 | $0.18 | — |
| 2021-10-25 | 100.00 | $0.18 | — |
| 2021-10-22 | 100.00 | $0.18 | — |
| 2021-10-21 | 100.00 | $0.18 | — |
| 2021-10-20 | 100.00 | $0.18 | — |
| 2021-10-19 | 100.00 | $0.18 | — |
| 2021-10-18 | 100.00 | $0.18 | — |
| 2021-10-15 | 100.00 | $0.18 | 1000 |
| 2021-10-14 | 100.00 | $0.07 | — |
| 2021-10-13 | 100.00 | $0.07 | — |
| 2021-10-12 | 100.00 | $0.07 | — |
| 2021-10-11 | 100.00 | $0.07 | — |
| 2021-10-08 | 100.00 | $0.07 | — |
| 2021-10-07 | 100.00 | $0.07 | — |
| 2021-10-06 | 100.00 | $0.07 | — |
| 2021-10-05 | 100.00 | $0.07 | — |
| 2021-10-04 | 100.00 | $0.07 | — |
| 2021-10-01 | 100.00 | $0.07 | — |
| 2021-09-30 | 100.00 | $0.07 | — |
| 2021-09-29 | 100.00 | $0.07 | — |
| 2021-09-28 | 100.00 | $0.07 | — |
| 2021-09-27 | 100.00 | $0.07 | — |
| 2021-09-24 | 100.00 | $0.07 | — |
| 2021-09-23 | 100.00 | $0.07 | — |
| 2021-09-22 | 100.00 | $0.07 | — |
| 2021-09-21 | 100.00 | $0.07 | — |
| 2021-09-20 | 100.00 | $0.07 | — |
| 2021-09-17 | 100.00 | $0.07 | — |
| 2021-09-16 | 100.00 | $0.07 | — |
| 2021-09-15 | 100.00 | $0.07 | — |
| 2021-09-14 | 100.00 | $0.07 | — |
| 2021-09-13 | 100.00 | $0.07 | — |
| 2021-09-10 | 100.00 | $0.07 | — |
| 2021-09-09 | 100.00 | $0.07 | — |
| 2021-09-08 | 100.00 | $0.07 | — |
| 2021-09-07 | 100.00 | $0.07 | — |
| 2021-09-03 | 100.00 | $0.07 | — |
| 2021-09-02 | 100.00 | $0.07 | — |
| 2021-09-01 | 100.00 | $0.07 | — |
| 2021-08-31 | 100.00 | $0.07 | — |
| 2021-08-30 | 100.00 | $0.07 | — |
| 2021-08-27 | 100.00 | $0.07 | — |
| 2021-08-26 | 100.00 | $0.07 | — |
| 2021-08-25 | 100.00 | $0.07 | — |
| 2021-08-24 | 100.00 | $0.07 | — |
| 2021-08-23 | 100.00 | $0.07 | — |
| 2021-08-20 | 100.00 | $0.07 | — |
| 2021-08-19 | 100.00 | $0.07 | — |
| 2021-08-18 | 100.00 | $0.07 | — |
| 2021-08-17 | 100.00 | $0.07 | — |
| 2021-08-16 | 100.00 | $0.07 | — |
| 2021-08-13 | 100.00 | $0.07 | — |
| 2021-08-12 | 100.00 | $0.07 | — |
| 2021-08-11 | 100.00 | $0.07 | — |
| 2021-08-10 | 100.00 | $0.07 | — |
| 2021-08-09 | 100.00 | $0.07 | 500 |
| 2021-08-06 | 0.00 | $0.04 | — |
| 2021-08-05 | 0.00 | $0.04 | — |
| 2021-08-04 | 0.00 | $0.04 | — |
| 2021-08-03 | 0.00 | $0.04 | — |
| 2021-08-02 | 0.00 | $0.04 | — |
| 2021-07-30 | 0.00 | $0.04 | — |
| 2021-07-29 | 0.00 | $0.04 | — |
| 2021-07-28 | 0.00 | $0.04 | — |
| 2021-07-27 | 0.00 | $0.04 | — |
| 2021-07-26 | 0.00 | $0.04 | — |
| 2021-07-23 | 0.00 | $0.04 | — |
| 2021-07-22 | 0.00 | $0.04 | — |
| 2021-07-21 | 0.00 | $0.04 | — |
| 2021-07-20 | 0.00 | $0.04 | — |
| 2021-07-19 | 0.00 | $0.04 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2023-04-10
Close Price
$0.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-10 | 0.00 | $0.13 | — |
| 2023-04-06 | 0.00 | $0.13 | — |
| 2023-04-05 | 0.00 | $0.13 | — |
| 2023-04-04 | 0.00 | $0.13 | — |
| 2023-04-03 | 0.00 | $0.13 | — |
| 2023-03-31 | 0.00 | $0.13 | — |
| 2023-03-30 | 0.00 | $0.13 | — |
| 2023-03-29 | 0.00 | $0.13 | — |
| 2023-03-28 | 0.00 | $0.13 | — |
| 2023-03-27 | 0.00 | $0.13 | — |
| 2023-03-24 | 0.00 | $0.13 | — |
| 2023-03-23 | 0.00 | $0.13 | — |
| 2023-03-22 | 0.00 | $0.13 | — |
| 2023-03-21 | 0.00 | $0.13 | — |
| 2023-03-20 | 0.00 | $0.13 | — |
| 2023-03-17 | 0.00 | $0.13 | — |
| 2023-03-16 | 0.00 | $0.13 | — |
| 2023-03-15 | 0.00 | $0.13 | — |
| 2023-03-14 | 0.00 | $0.13 | — |
| 2023-03-13 | 0.00 | $0.13 | 100 |
| 2022-12-12 | -100.00 | $0.11 | — |
| 2022-12-09 | -100.00 | $0.11 | — |
| 2022-12-08 | -100.00 | $0.11 | — |
| 2022-12-07 | -100.00 | $0.11 | — |
| 2022-12-06 | -100.00 | $0.11 | — |
| 2022-12-05 | -100.00 | $0.11 | — |
| 2022-12-02 | -100.00 | $0.11 | — |
| 2022-12-01 | -100.00 | $0.11 | — |
| 2022-11-30 | -100.00 | $0.11 | — |
| 2022-11-29 | -100.00 | $0.11 | — |
| 2022-11-28 | -100.00 | $0.11 | — |
| 2022-11-25 | -100.00 | $0.11 | — |
| 2022-11-23 | -100.00 | $0.11 | — |
| 2022-11-22 | -100.00 | $0.11 | — |
| 2022-11-21 | -100.00 | $0.11 | — |
| 2022-11-18 | -100.00 | $0.11 | — |
| 2022-11-17 | -100.00 | $0.11 | — |
| 2022-11-16 | -100.00 | $0.11 | — |
| 2022-11-15 | -100.00 | $0.11 | — |
| 2022-11-14 | -100.00 | $0.11 | 400 |
| 2022-07-05 | 0.00 | $0.12 | — |
| 2022-07-01 | 0.00 | $0.12 | — |
| 2022-06-30 | 0.00 | $0.12 | — |
| 2022-06-29 | 0.00 | $0.12 | — |
| 2022-06-28 | 0.00 | $0.12 | — |
| 2022-06-27 | 0.00 | $0.12 | — |
| 2022-06-24 | 0.00 | $0.12 | — |
| 2022-06-23 | 0.00 | $0.12 | — |
| 2022-06-22 | 0.00 | $0.12 | — |
| 2022-06-21 | 0.00 | $0.12 | — |
| 2022-06-17 | 0.00 | $0.12 | — |
| 2022-06-16 | 0.00 | $0.12 | — |
| 2022-06-15 | 0.00 | $0.12 | — |
| 2022-06-14 | 0.00 | $0.12 | — |
| 2022-06-13 | 0.00 | $0.12 | — |
| 2022-06-10 | 0.00 | $0.12 | — |
| 2022-06-09 | 0.00 | $0.12 | — |
| 2022-06-08 | 0.00 | $0.12 | — |
| 2022-06-07 | 0.00 | $0.12 | 6600 |
| 2022-01-13 | -100.00 | $0.08 | — |
| 2022-01-12 | -100.00 | $0.08 | — |
| 2022-01-11 | -100.00 | $0.08 | — |
| 2022-01-10 | -100.00 | $0.08 | — |
| 2022-01-07 | -100.00 | $0.08 | — |
| 2022-01-06 | -100.00 | $0.08 | — |
| 2022-01-05 | -100.00 | $0.08 | — |
| 2022-01-04 | -100.00 | $0.08 | — |
| 2022-01-03 | -100.00 | $0.08 | — |
| 2021-12-31 | -100.00 | $0.08 | — |
| 2021-12-30 | -100.00 | $0.08 | — |
| 2021-12-29 | -100.00 | $0.08 | — |
| 2021-12-28 | -100.00 | $0.08 | — |
| 2021-12-27 | -100.00 | $0.08 | — |
| 2021-12-23 | -100.00 | $0.08 | — |
| 2021-12-22 | -100.00 | $0.08 | — |
| 2021-12-21 | -100.00 | $0.08 | — |
| 2021-12-20 | -100.00 | $0.08 | — |
| 2021-12-17 | -100.00 | $0.08 | 2000 |
| 2021-11-10 | 0.00 | $0.18 | — |
| 2021-11-09 | 0.00 | $0.18 | — |
| 2021-11-08 | 0.00 | $0.18 | — |
| 2021-11-05 | 0.00 | $0.18 | — |
| 2021-11-04 | 0.00 | $0.18 | — |
| 2021-11-03 | 0.00 | $0.18 | — |
| 2021-11-02 | 0.00 | $0.18 | — |
| 2021-11-01 | 0.00 | $0.18 | — |
| 2021-10-29 | 0.00 | $0.18 | — |
| 2021-10-28 | 0.00 | $0.18 | — |
| 2021-10-27 | 0.00 | $0.18 | — |
| 2021-10-26 | 0.00 | $0.18 | — |
| 2021-10-25 | 0.00 | $0.18 | — |
| 2021-10-22 | 0.00 | $0.18 | — |
| 2021-10-21 | 0.00 | $0.18 | — |
| 2021-10-20 | 0.00 | $0.18 | — |
| 2021-10-19 | 0.00 | $0.18 | — |
| 2021-10-18 | 0.00 | $0.18 | — |
| 2021-10-15 | 0.00 | $0.18 | 1000 |
| 2021-09-02 | 0.00 | $0.07 | — |
| 2021-09-01 | 0.00 | $0.07 | — |
| 2021-08-31 | 0.00 | $0.07 | — |
| 2021-08-30 | 0.00 | $0.07 | — |
| 2021-08-27 | 0.00 | $0.07 | — |
| 2021-08-26 | 0.00 | $0.07 | — |
| 2021-08-25 | 0.00 | $0.07 | — |
| 2021-08-24 | 0.00 | $0.07 | — |
| 2021-08-23 | 0.00 | $0.07 | — |
| 2021-08-20 | 0.00 | $0.07 | — |
| 2021-08-19 | 0.00 | $0.07 | — |
| 2021-08-18 | 0.00 | $0.07 | — |
| 2021-08-17 | 0.00 | $0.07 | — |
| 2021-08-16 | 0.00 | $0.07 | — |
| 2021-08-13 | 0.00 | $0.07 | — |
| 2021-08-12 | 0.00 | $0.07 | — |
| 2021-08-11 | 0.00 | $0.07 | — |
| 2021-08-10 | 0.00 | $0.07 | — |
| 2021-08-09 | 0.00 | $0.07 | 500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
98.21
2023-05-23
Close Price
$0.13
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
91.32
Maximum
99.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 98.21 | $0.13 | — |
| 2023-05-22 | 98.20 | $0.13 | — |
| 2023-05-19 | 98.20 | $0.13 | — |
| 2023-05-18 | 98.20 | $0.13 | — |
| 2023-05-17 | 98.19 | $0.13 | — |
| 2023-05-16 | 98.19 | $0.13 | — |
| 2023-05-15 | 98.18 | $0.13 | — |
| 2023-05-12 | 98.18 | $0.13 | — |
| 2023-05-11 | 98.17 | $0.13 | — |
| 2023-05-10 | 98.17 | $0.13 | — |
| 2023-05-09 | 98.16 | $0.13 | — |
| 2023-05-08 | 98.16 | $0.13 | — |
| 2023-05-05 | 98.15 | $0.13 | — |
| 2023-05-04 | 98.15 | $0.13 | — |
| 2023-05-03 | 98.14 | $0.13 | — |
| 2023-05-02 | 98.13 | $0.13 | — |
| 2023-05-01 | 98.12 | $0.13 | — |
| 2023-04-28 | 98.12 | $0.13 | — |
| 2023-04-27 | 98.11 | $0.13 | — |
| 2023-04-26 | 98.10 | $0.13 | — |
| 2023-04-25 | 98.09 | $0.13 | — |
| 2023-04-24 | 98.08 | $0.13 | — |
| 2023-04-21 | 98.07 | $0.13 | — |
| 2023-04-20 | 98.06 | $0.13 | — |
| 2023-04-19 | 98.05 | $0.13 | — |
| 2023-04-18 | 98.04 | $0.13 | — |
| 2023-04-17 | 98.02 | $0.13 | — |
| 2023-04-14 | 98.01 | $0.13 | — |
| 2023-04-13 | 98.00 | $0.13 | — |
| 2023-04-12 | 97.98 | $0.13 | — |
| 2023-04-11 | 97.97 | $0.13 | — |
| 2023-04-10 | 97.95 | $0.13 | — |
| 2023-04-06 | 97.93 | $0.13 | — |
| 2023-04-05 | 97.91 | $0.13 | — |
| 2023-04-04 | 97.89 | $0.13 | — |
| 2023-04-03 | 97.87 | $0.13 | — |
| 2023-03-31 | 97.85 | $0.13 | — |
| 2023-03-30 | 97.83 | $0.13 | — |
| 2023-03-29 | 97.81 | $0.13 | — |
| 2023-03-28 | 97.78 | $0.13 | — |
| 2023-03-27 | 97.76 | $0.13 | — |
| 2023-03-24 | 97.73 | $0.13 | — |
| 2023-03-23 | 97.70 | $0.13 | — |
| 2023-03-22 | 97.67 | $0.13 | — |
| 2023-03-21 | 97.64 | $0.13 | — |
| 2023-03-20 | 97.61 | $0.13 | — |
| 2023-03-17 | 97.57 | $0.13 | — |
| 2023-03-16 | 97.53 | $0.13 | — |
| 2023-03-15 | 97.50 | $0.13 | — |
| 2023-03-14 | 97.45 | $0.13 | — |
| 2023-03-13 | 97.41 | $0.13 | 100 |
| 2023-03-10 | 97.37 | $0.11 | — |
| 2023-03-09 | 97.37 | $0.11 | — |
| 2023-03-08 | 97.37 | $0.11 | — |
| 2023-03-07 | 97.37 | $0.11 | — |
| 2023-03-06 | 97.37 | $0.11 | — |
| 2023-03-03 | 97.37 | $0.11 | — |
| 2023-03-02 | 97.38 | $0.11 | — |
| 2023-03-01 | 97.38 | $0.11 | — |
| 2023-02-28 | 97.38 | $0.11 | — |
| 2023-02-27 | 97.38 | $0.11 | — |
| 2023-02-24 | 97.38 | $0.11 | — |
| 2023-02-23 | 97.38 | $0.11 | — |
| 2023-02-22 | 97.39 | $0.11 | — |
| 2023-02-21 | 97.39 | $0.11 | — |
| 2023-02-17 | 97.39 | $0.11 | — |
| 2023-02-16 | 97.39 | $0.11 | — |
| 2023-02-15 | 97.40 | $0.11 | — |
| 2023-02-14 | 97.40 | $0.11 | — |
| 2023-02-13 | 97.40 | $0.11 | — |
| 2023-02-10 | 97.40 | $0.11 | — |
| 2023-02-09 | 97.41 | $0.11 | — |
| 2023-02-08 | 97.41 | $0.11 | — |
| 2023-02-07 | 97.41 | $0.11 | — |
| 2023-02-06 | 97.42 | $0.11 | — |
| 2023-02-03 | 97.42 | $0.11 | — |
| 2023-02-02 | 97.43 | $0.11 | — |
| 2023-02-01 | 97.43 | $0.11 | — |
| 2023-01-31 | 97.43 | $0.11 | — |
| 2023-01-30 | 97.44 | $0.11 | — |
| 2023-01-27 | 97.44 | $0.11 | — |
| 2023-01-26 | 97.45 | $0.11 | — |
| 2023-01-25 | 97.45 | $0.11 | — |
| 2023-01-24 | 97.46 | $0.11 | — |
| 2023-01-23 | 97.47 | $0.11 | — |
| 2023-01-20 | 97.47 | $0.11 | — |
| 2023-01-19 | 97.48 | $0.11 | — |
| 2023-01-18 | 97.49 | $0.11 | — |
| 2023-01-17 | 97.49 | $0.11 | — |
| 2023-01-13 | 97.50 | $0.11 | — |
| 2023-01-12 | 97.51 | $0.11 | — |
| 2023-01-11 | 97.52 | $0.11 | — |
| 2023-01-10 | 97.53 | $0.11 | — |
| 2023-01-09 | 97.54 | $0.11 | — |
| 2023-01-06 | 97.55 | $0.11 | — |
| 2023-01-05 | 97.56 | $0.11 | — |
| 2023-01-04 | 97.57 | $0.11 | — |
| 2023-01-03 | 97.58 | $0.11 | — |
| 2022-12-30 | 97.59 | $0.11 | — |
| 2022-12-29 | 97.61 | $0.11 | — |
| 2022-12-28 | 97.62 | $0.11 | — |
| 2022-12-27 | 97.63 | $0.11 | — |
| 2022-12-23 | 97.65 | $0.11 | — |
| 2022-12-22 | 97.66 | $0.11 | — |
| 2022-12-21 | 97.68 | $0.11 | — |
| 2022-12-20 | 97.70 | $0.11 | — |
| 2022-12-19 | 97.72 | $0.11 | — |
| 2022-12-16 | 97.74 | $0.11 | — |
| 2022-12-15 | 97.76 | $0.11 | — |
| 2022-12-14 | 97.78 | $0.11 | — |
| 2022-12-13 | 97.80 | $0.11 | — |
| 2022-12-12 | 97.83 | $0.11 | — |
| 2022-12-09 | 97.85 | $0.11 | — |
| 2022-12-08 | 97.88 | $0.11 | — |
| 2022-12-07 | 97.91 | $0.11 | — |
| 2022-12-06 | 97.94 | $0.11 | — |
| 2022-12-05 | 97.97 | $0.11 | — |
| 2022-12-02 | 98.00 | $0.11 | — |
| 2022-12-01 | 98.03 | $0.11 | — |
| 2022-11-30 | 98.07 | $0.11 | — |
| 2022-11-29 | 98.11 | $0.11 | — |
| 2022-11-28 | 98.15 | $0.11 | — |
| 2022-11-25 | 98.19 | $0.11 | — |
| 2022-11-23 | 98.24 | $0.11 | — |
| 2022-11-22 | 98.28 | $0.11 | — |
| 2022-11-21 | 98.33 | $0.11 | — |
| 2022-11-18 | 98.38 | $0.11 | — |
| 2022-11-17 | 98.44 | $0.11 | — |
| 2022-11-16 | 98.50 | $0.11 | — |
| 2022-11-15 | 98.56 | $0.11 | — |
| 2022-11-14 | 98.62 | $0.11 | 400 |
| 2022-11-11 | 98.69 | $0.12 | — |
| 2022-11-10 | 98.69 | $0.12 | — |
| 2022-11-09 | 98.69 | $0.12 | — |
| 2022-11-08 | 98.68 | $0.12 | — |
| 2022-11-07 | 98.68 | $0.12 | — |
| 2022-11-04 | 98.67 | $0.12 | — |
| 2022-11-03 | 98.67 | $0.12 | — |
| 2022-11-02 | 98.66 | $0.12 | — |
| 2022-11-01 | 98.66 | $0.12 | — |
| 2022-10-31 | 98.65 | $0.12 | — |
| 2022-10-28 | 98.65 | $0.12 | — |
| 2022-10-27 | 98.64 | $0.12 | — |
| 2022-10-26 | 98.64 | $0.12 | — |
| 2022-10-25 | 98.63 | $0.12 | — |
| 2022-10-24 | 98.62 | $0.12 | — |
| 2022-10-21 | 98.62 | $0.12 | — |
| 2022-10-20 | 98.61 | $0.12 | — |
| 2022-10-19 | 98.60 | $0.12 | — |
| 2022-10-18 | 98.59 | $0.12 | — |
| 2022-10-17 | 98.58 | $0.12 | — |
| 2022-10-14 | 98.57 | $0.12 | — |
| 2022-10-13 | 98.56 | $0.12 | — |
| 2022-10-12 | 98.55 | $0.12 | — |
| 2022-10-11 | 98.54 | $0.12 | — |
| 2022-10-10 | 98.53 | $0.12 | — |
| 2022-10-07 | 98.52 | $0.12 | — |
| 2022-10-06 | 98.51 | $0.12 | — |
| 2022-10-05 | 98.49 | $0.12 | — |
| 2022-10-04 | 98.48 | $0.12 | — |
| 2022-10-03 | 98.47 | $0.12 | — |
| 2022-09-30 | 98.45 | $0.12 | — |
| 2022-09-29 | 98.43 | $0.12 | — |
| 2022-09-28 | 98.42 | $0.12 | — |
| 2022-09-27 | 98.40 | $0.12 | — |
| 2022-09-26 | 98.38 | $0.12 | — |
| 2022-09-23 | 98.36 | $0.12 | — |
| 2022-09-22 | 98.34 | $0.12 | — |
| 2022-09-21 | 98.32 | $0.12 | — |
| 2022-09-20 | 98.30 | $0.12 | — |
| 2022-09-19 | 98.27 | $0.12 | — |
| 2022-09-16 | 98.24 | $0.12 | — |
| 2022-09-15 | 98.22 | $0.12 | — |
| 2022-09-14 | 98.19 | $0.12 | — |
| 2022-09-13 | 98.16 | $0.12 | — |
| 2022-09-12 | 98.13 | $0.12 | — |
| 2022-09-09 | 98.09 | $0.12 | — |
| 2022-09-08 | 98.06 | $0.12 | — |
| 2022-09-07 | 98.02 | $0.12 | — |
| 2022-09-06 | 97.98 | $0.12 | — |
| 2022-09-02 | 97.94 | $0.12 | — |
| 2022-09-01 | 97.90 | $0.12 | — |
| 2022-08-31 | 97.86 | $0.12 | — |
| 2022-08-30 | 97.81 | $0.12 | — |
| 2022-08-29 | 97.76 | $0.12 | — |
| 2022-08-26 | 97.71 | $0.12 | — |
| 2022-08-25 | 97.65 | $0.12 | — |
| 2022-08-24 | 97.59 | $0.12 | — |
| 2022-08-23 | 97.53 | $0.12 | — |
| 2022-08-22 | 97.47 | $0.12 | — |
| 2022-08-19 | 97.40 | $0.12 | — |
| 2022-08-18 | 97.33 | $0.12 | — |
| 2022-08-17 | 97.25 | $0.12 | — |
| 2022-08-16 | 97.17 | $0.12 | — |
| 2022-08-15 | 97.09 | $0.12 | — |
| 2022-08-12 | 97.00 | $0.12 | — |
| 2022-08-11 | 96.91 | $0.12 | — |
| 2022-08-10 | 96.81 | $0.12 | — |
| 2022-08-09 | 96.71 | $0.12 | — |
| 2022-08-08 | 96.60 | $0.12 | — |
| 2022-08-05 | 96.49 | $0.12 | — |
| 2022-08-04 | 96.37 | $0.12 | — |
| 2022-08-03 | 96.24 | $0.12 | — |
| 2022-08-02 | 96.11 | $0.12 | — |
| 2022-08-01 | 95.97 | $0.12 | — |
| 2022-07-29 | 95.82 | $0.12 | — |
| 2022-07-28 | 95.67 | $0.12 | — |
| 2022-07-27 | 95.50 | $0.12 | — |
| 2022-07-26 | 95.33 | $0.12 | — |
| 2022-07-25 | 95.15 | $0.12 | — |
| 2022-07-22 | 94.96 | $0.12 | — |
| 2022-07-21 | 94.76 | $0.12 | — |
| 2022-07-20 | 94.55 | $0.12 | — |
| 2022-07-19 | 94.33 | $0.12 | — |
| 2022-07-18 | 94.10 | $0.12 | — |
| 2022-07-15 | 93.85 | $0.12 | — |
| 2022-07-14 | 93.59 | $0.12 | — |
| 2022-07-13 | 93.32 | $0.12 | — |
| 2022-07-12 | 93.04 | $0.12 | — |
| 2022-07-11 | 92.73 | $0.12 | — |
| 2022-07-08 | 92.42 | $0.12 | — |
| 2022-07-07 | 92.08 | $0.12 | — |
| 2022-07-06 | 91.73 | $0.12 | — |
| 2022-07-05 | 91.36 | $0.12 | — |
| 2022-07-01 | 90.97 | $0.12 | — |
| 2022-06-30 | 90.56 | $0.12 | — |
| 2022-06-29 | 90.13 | $0.12 | — |
| 2022-06-28 | 89.68 | $0.12 | — |
| 2022-06-27 | 89.20 | $0.12 | — |
| 2022-06-24 | 88.70 | $0.12 | — |
| 2022-06-23 | 88.17 | $0.12 | — |
| 2022-06-22 | 87.61 | $0.12 | — |
| 2022-06-21 | 87.02 | $0.12 | — |
| 2022-06-17 | 86.41 | $0.12 | — |
| 2022-06-16 | 85.76 | $0.12 | — |
| 2022-06-15 | 85.07 | $0.12 | — |
| 2022-06-14 | 84.35 | $0.12 | — |
| 2022-06-13 | 83.59 | $0.12 | — |
| 2022-06-10 | 82.79 | $0.12 | — |
| 2022-06-09 | 81.95 | $0.12 | — |
| 2022-06-08 | 81.07 | $0.12 | — |
| 2022-06-07 | 80.14 | $0.12 | 6600 |
| 2022-06-06 | 79.16 | $0.08 | — |
| 2022-06-03 | 79.16 | $0.08 | — |
| 2022-06-02 | 79.16 | $0.08 | — |
| 2022-06-01 | 79.17 | $0.08 | — |
| 2022-05-31 | 79.17 | $0.08 | — |
| 2022-05-27 | 79.17 | $0.08 | — |
| 2022-05-26 | 79.18 | $0.08 | — |
| 2022-05-25 | 79.18 | $0.08 | — |
| 2022-05-24 | 79.18 | $0.08 | — |
| 2022-05-23 | 79.19 | $0.08 | — |
| 2022-05-20 | 79.19 | $0.08 | — |
| 2022-05-19 | 79.20 | $0.08 | — |
| 2022-05-18 | 79.20 | $0.08 | — |
| 2022-05-17 | 79.21 | $0.08 | — |
| 2022-05-16 | 79.21 | $0.08 | — |
| 2022-05-13 | 79.22 | $0.08 | — |
| 2022-05-12 | 79.22 | $0.08 | — |
| 2022-05-11 | 79.23 | $0.08 | — |
| 2022-05-10 | 79.24 | $0.08 | — |
| 2022-05-09 | 79.24 | $0.08 | — |
| 2022-05-06 | 79.25 | $0.08 | — |
| 2022-05-05 | 79.26 | $0.08 | — |
| 2022-05-04 | 79.27 | $0.08 | — |
| 2022-05-03 | 79.27 | $0.08 | — |
| 2022-05-02 | 79.28 | $0.08 | — |
| 2022-04-29 | 79.29 | $0.08 | — |
| 2022-04-28 | 79.30 | $0.08 | — |
| 2022-04-27 | 79.31 | $0.08 | — |
| 2022-04-26 | 79.32 | $0.08 | — |
| 2022-04-25 | 79.33 | $0.08 | — |
| 2022-04-22 | 79.35 | $0.08 | — |
| 2022-04-21 | 79.36 | $0.08 | — |
| 2022-04-20 | 79.37 | $0.08 | — |
| 2022-04-19 | 79.39 | $0.08 | — |
| 2022-04-18 | 79.40 | $0.08 | — |
| 2022-04-14 | 79.42 | $0.08 | — |
| 2022-04-13 | 79.43 | $0.08 | — |
| 2022-04-12 | 79.45 | $0.08 | — |
| 2022-04-11 | 79.47 | $0.08 | — |
| 2022-04-08 | 79.49 | $0.08 | — |
| 2022-04-07 | 79.51 | $0.08 | — |
| 2022-04-06 | 79.53 | $0.08 | — |
| 2022-04-05 | 79.55 | $0.08 | — |
| 2022-04-04 | 79.57 | $0.08 | — |
| 2022-04-01 | 79.60 | $0.08 | — |
| 2022-03-31 | 79.62 | $0.08 | — |
| 2022-03-30 | 79.65 | $0.08 | — |
| 2022-03-29 | 79.68 | $0.08 | — |
| 2022-03-28 | 79.71 | $0.08 | — |
| 2022-03-25 | 79.74 | $0.08 | — |
| 2022-03-24 | 79.77 | $0.08 | — |
| 2022-03-23 | 79.81 | $0.08 | — |
| 2022-03-22 | 79.84 | $0.08 | — |
| 2022-03-21 | 79.88 | $0.08 | — |
| 2022-03-18 | 79.92 | $0.08 | — |
| 2022-03-17 | 79.97 | $0.08 | — |
| 2022-03-16 | 80.01 | $0.08 | — |
| 2022-03-15 | 80.06 | $0.08 | — |
| 2022-03-14 | 80.11 | $0.08 | — |
| 2022-03-11 | 80.16 | $0.08 | — |
| 2022-03-10 | 80.22 | $0.08 | — |
| 2022-03-09 | 80.27 | $0.08 | — |
| 2022-03-08 | 80.34 | $0.08 | — |
| 2022-03-07 | 80.40 | $0.08 | — |
| 2022-03-04 | 80.47 | $0.08 | — |
| 2022-03-03 | 80.54 | $0.08 | — |
| 2022-03-02 | 80.62 | $0.08 | — |
| 2022-03-01 | 80.70 | $0.08 | — |
| 2022-02-28 | 80.78 | $0.08 | — |
| 2022-02-25 | 80.87 | $0.08 | — |
| 2022-02-24 | 80.96 | $0.08 | — |
| 2022-02-23 | 81.06 | $0.08 | — |
| 2022-02-22 | 81.16 | $0.08 | — |
| 2022-02-18 | 81.27 | $0.08 | — |
| 2022-02-17 | 81.38 | $0.08 | — |
| 2022-02-16 | 81.50 | $0.08 | — |
| 2022-02-15 | 81.63 | $0.08 | — |
| 2022-02-14 | 81.76 | $0.08 | — |
| 2022-02-11 | 81.90 | $0.08 | — |
| 2022-02-10 | 82.05 | $0.08 | — |
| 2022-02-09 | 82.20 | $0.08 | — |
| 2022-02-08 | 82.36 | $0.08 | — |
| 2022-02-07 | 82.53 | $0.08 | — |
| 2022-02-04 | 82.71 | $0.08 | — |
| 2022-02-03 | 82.90 | $0.08 | — |
| 2022-02-02 | 83.10 | $0.08 | — |
| 2022-02-01 | 83.32 | $0.08 | — |
| 2022-01-31 | 83.54 | $0.08 | — |
| 2022-01-28 | 83.77 | $0.08 | — |
| 2022-01-27 | 84.01 | $0.08 | — |
| 2022-01-26 | 84.27 | $0.08 | — |
| 2022-01-25 | 84.54 | $0.08 | — |
| 2022-01-24 | 84.83 | $0.08 | — |
| 2022-01-21 | 85.13 | $0.08 | — |
| 2022-01-20 | 85.45 | $0.08 | — |
| 2022-01-19 | 85.78 | $0.08 | — |
| 2022-01-18 | 86.13 | $0.08 | — |
| 2022-01-14 | 86.50 | $0.08 | — |
| 2022-01-13 | 86.89 | $0.08 | — |
| 2022-01-12 | 87.30 | $0.08 | — |
| 2022-01-11 | 87.73 | $0.08 | — |
| 2022-01-10 | 88.19 | $0.08 | — |
| 2022-01-07 | 88.67 | $0.08 | — |
| 2022-01-06 | 89.17 | $0.08 | — |
| 2022-01-05 | 89.70 | $0.08 | — |
| 2022-01-04 | 90.26 | $0.08 | — |
| 2022-01-03 | 90.84 | $0.08 | — |
| 2021-12-31 | 91.46 | $0.08 | — |
| 2021-12-30 | 92.11 | $0.08 | — |
| 2021-12-29 | 92.80 | $0.08 | — |
| 2021-12-28 | 93.52 | $0.08 | — |
| 2021-12-27 | 94.27 | $0.08 | — |
| 2021-12-23 | 95.07 | $0.08 | — |
| 2021-12-22 | 95.91 | $0.08 | — |
| 2021-12-21 | 96.80 | $0.08 | — |
| 2021-12-20 | 97.73 | $0.08 | — |
| 2021-12-17 | 98.71 | $0.08 | 2000 |
| 2021-12-16 | 99.74 | $0.18 | — |
| 2021-12-15 | 99.73 | $0.18 | — |
| 2021-12-14 | 99.71 | $0.18 | — |
| 2021-12-13 | 99.70 | $0.18 | — |
| 2021-12-10 | 99.68 | $0.18 | — |
| 2021-12-09 | 99.66 | $0.18 | — |
| 2021-12-08 | 99.65 | $0.18 | — |
| 2021-12-07 | 99.63 | $0.18 | — |
| 2021-12-06 | 99.61 | $0.18 | — |
| 2021-12-03 | 99.59 | $0.18 | — |
| 2021-12-02 | 99.57 | $0.18 | — |
| 2021-12-01 | 99.54 | $0.18 | — |
| 2021-11-30 | 99.52 | $0.18 | — |
| 2021-11-29 | 99.49 | $0.18 | — |
| 2021-11-26 | 99.47 | $0.18 | — |
| 2021-11-24 | 99.44 | $0.18 | — |
| 2021-11-23 | 99.41 | $0.18 | — |
| 2021-11-22 | 99.38 | $0.18 | — |
| 2021-11-19 | 99.35 | $0.18 | — |
| 2021-11-18 | 99.31 | $0.18 | — |
| 2021-11-17 | 99.27 | $0.18 | — |
| 2021-11-16 | 99.24 | $0.18 | — |
| 2021-11-15 | 99.20 | $0.18 | — |
| 2021-11-12 | 99.15 | $0.18 | — |
| 2021-11-11 | 99.11 | $0.18 | — |
| 2021-11-10 | 99.06 | $0.18 | — |
| 2021-11-09 | 99.01 | $0.18 | — |
| 2021-11-08 | 98.96 | $0.18 | — |
| 2021-11-05 | 98.91 | $0.18 | — |
| 2021-11-04 | 98.85 | $0.18 | — |
| 2021-11-03 | 98.79 | $0.18 | — |
| 2021-11-02 | 98.73 | $0.18 | — |
| 2021-11-01 | 98.66 | $0.18 | — |
| 2021-10-29 | 98.59 | $0.18 | — |
| 2021-10-28 | 98.51 | $0.18 | — |
| 2021-10-27 | 98.44 | $0.18 | — |
| 2021-10-26 | 98.35 | $0.18 | — |
| 2021-10-25 | 98.27 | $0.18 | — |
| 2021-10-22 | 98.17 | $0.18 | — |
| 2021-10-21 | 98.08 | $0.18 | — |
| 2021-10-20 | 97.98 | $0.18 | — |
| 2021-10-19 | 97.87 | $0.18 | — |
| 2021-10-18 | 97.76 | $0.18 | — |
| 2021-10-15 | 97.64 | $0.18 | 1000 |
| 2021-10-14 | 97.52 | $0.07 | — |
| 2021-10-13 | 97.39 | $0.07 | — |
| 2021-10-12 | 97.25 | $0.07 | — |
| 2021-10-11 | 97.10 | $0.07 | — |
| 2021-10-08 | 96.95 | $0.07 | — |
| 2021-10-07 | 96.79 | $0.07 | — |
| 2021-10-06 | 96.62 | $0.07 | — |
| 2021-10-05 | 96.44 | $0.07 | — |
| 2021-10-04 | 96.26 | $0.07 | — |
| 2021-10-01 | 96.06 | $0.07 | — |
| 2021-09-30 | 95.85 | $0.07 | — |
| 2021-09-29 | 95.63 | $0.07 | — |
| 2021-09-28 | 95.40 | $0.07 | — |
| 2021-09-27 | 95.16 | $0.07 | — |
| 2021-09-24 | 94.91 | $0.07 | — |
| 2021-09-23 | 94.64 | $0.07 | — |
| 2021-09-22 | 94.36 | $0.07 | — |
| 2021-09-21 | 94.06 | $0.07 | — |
| 2021-09-20 | 93.75 | $0.07 | — |
| 2021-09-17 | 93.42 | $0.07 | — |
| 2021-09-16 | 93.07 | $0.07 | — |
| 2021-09-15 | 92.71 | $0.07 | — |
| 2021-09-14 | 92.32 | $0.07 | — |
| 2021-09-13 | 91.92 | $0.07 | — |
| 2021-09-10 | 91.50 | $0.07 | — |
| 2021-09-09 | 91.05 | $0.07 | — |
| 2021-09-08 | 90.58 | $0.07 | — |
| 2021-09-07 | 90.08 | $0.07 | — |
| 2021-09-03 | 89.56 | $0.07 | — |
| 2021-09-02 | 89.01 | $0.07 | — |
| 2021-09-01 | 88.43 | $0.07 | — |
| 2021-08-31 | 87.82 | $0.07 | — |
| 2021-08-30 | 87.18 | $0.07 | — |
| 2021-08-27 | 86.51 | $0.07 | — |
| 2021-08-26 | 85.80 | $0.07 | — |
| 2021-08-25 | 85.05 | $0.07 | — |
| 2021-08-24 | 84.26 | $0.07 | — |
| 2021-08-23 | 83.43 | $0.07 | — |
| 2021-08-20 | 82.56 | $0.07 | — |
| 2021-08-19 | 81.64 | $0.07 | — |
| 2021-08-18 | 80.68 | $0.07 | — |
| 2021-08-17 | 79.66 | $0.07 | — |
| 2021-08-16 | 78.59 | $0.07 | — |
| 2021-08-13 | 77.46 | $0.07 | — |
| 2021-08-12 | 76.28 | $0.07 | — |
| 2021-08-11 | 75.03 | $0.07 | — |
| 2021-08-10 | 73.71 | $0.07 | — |
| 2021-08-09 | 72.33 | $0.07 | 500 |
| 2021-08-06 | 70.87 | $0.04 | — |
| 2021-08-05 | 69.34 | $0.04 | — |
| 2021-08-04 | 67.73 | $0.04 | — |
| 2021-08-03 | 66.03 | $0.04 | — |
| 2021-08-02 | 64.24 | $0.04 | — |
| 2021-07-30 | 62.36 | $0.04 | — |
| 2021-07-29 | 60.38 | $0.04 | — |
| 2021-07-28 | 58.29 | $0.04 | — |
| 2021-07-27 | 56.10 | $0.04 | — |
| 2021-07-26 | 53.79 | $0.04 | — |
| 2021-07-23 | 51.35 | $0.04 | — |
| 2021-07-22 | 48.79 | $0.04 | — |
| 2021-07-21 | 46.10 | $0.04 | — |
| 2021-07-20 | 43.26 | $0.04 | — |
| 2021-07-19 | 40.28 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected