Is Caesars Entertainment, Inc. (CZR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Caesars Entertainment, Inc. (CZR) research center and poll results.
NASDAQ : CZR
Caesars Entertainment, Inc.
$30.025 USD
-$0.1 (-0.35%)
- Volume
- 262.43K
- Average Volume
- 6.66M
- Market Capitalization
- $6.12B
- P/E Ratio
- -12.67
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $31.06
- Year Low
- $17.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 3
Bearish
⚪ 1
Neutral
4 Bullish / 3 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
29.88
2026-07-16
Close Price
$29.91
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.05
Average
46.74
Maximum
114.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.88 | $29.91 | 1.9M |
| 2026-07-15 | 29.85 | $30.13 | 5.4M |
| 2026-07-14 | 29.82 | $29.85 | 2.8M |
| 2026-07-13 | 29.80 | $29.66 | 5.2M |
| 2026-07-10 | 29.79 | $29.84 | 3.2M |
| 2026-07-09 | 29.78 | $29.77 | 5.2M |
| 2026-07-08 | 29.76 | $29.82 | 4.2M |
| 2026-07-07 | 29.73 | $30.35 | 5.8M |
| 2026-07-06 | 29.68 | $30.14 | 2.8M |
| 2026-07-02 | 29.63 | $30.39 | 2.2M |
| 2026-07-01 | 29.57 | $30.41 | 6.3M |
| 2026-06-30 | 29.51 | $30.18 | 3.5M |
| 2026-06-29 | 29.46 | $29.82 | 4.3M |
| 2026-06-26 | 29.42 | $30.19 | 5.0M |
| 2026-06-25 | 29.37 | $30.41 | 11.9M |
| 2026-06-24 | 29.29 | $29.60 | 5.6M |
| 2026-06-23 | 29.23 | $29.43 | 4.3M |
| 2026-06-22 | 29.18 | $29.29 | 3.4M |
| 2026-06-18 | 29.11 | $29.22 | 4.5M |
| 2026-06-17 | 29.02 | $29.21 | 7.9M |
| 2026-06-16 | 28.94 | $29.31 | 3.1M |
| 2026-06-15 | 28.85 | $29.50 | 3.8M |
| 2026-06-12 | 28.77 | $29.49 | 3.7M |
| 2026-06-11 | 28.65 | $29.51 | 4.5M |
| 2026-06-10 | 28.52 | $29.47 | 5.4M |
| 2026-06-09 | 28.31 | $29.45 | 8.9M |
| 2026-06-08 | 28.23 | $29.32 | 6.5M |
| 2026-06-05 | 28.17 | $29.20 | 7.6M |
| 2026-06-04 | 28.09 | $29.26 | 11.2M |
| 2026-06-03 | 28.02 | $29.18 | 8.7M |
| 2026-06-02 | 27.97 | $29.22 | 14.9M |
| 2026-06-01 | 27.88 | $29.15 | 13.1M |
| 2026-05-29 | 27.84 | $29.05 | 17.2M |
| 2026-05-28 | 27.77 | $29.08 | 95.9M |
| 2026-05-27 | 27.69 | $28.78 | 4.3M |
| 2026-05-26 | 27.62 | $28.38 | 2.2M |
| 2026-05-22 | 27.60 | $28.47 | 3.6M |
| 2026-05-21 | 27.58 | $27.90 | 2.9M |
| 2026-05-20 | 27.58 | $27.55 | 2.4M |
| 2026-05-19 | 27.58 | $27.50 | 6.6M |
| 2026-05-18 | 27.59 | $27.62 | 3.4M |
| 2026-05-15 | 27.59 | $27.80 | 6.3M |
| 2026-05-14 | 27.56 | $27.16 | 7.7M |
| 2026-05-13 | 27.58 | $26.79 | 4.8M |
| 2026-05-12 | 27.61 | $25.41 | 6.6M |
| 2026-05-11 | 27.67 | $27.77 | 3.6M |
| 2026-05-08 | 27.62 | $28.04 | 1.6M |
| 2026-05-07 | 27.56 | $27.78 | 2.4M |
| 2026-05-06 | 27.49 | $27.76 | 2.1M |
| 2026-05-05 | 27.45 | $28.10 | 3.0M |
| 2026-05-04 | 27.37 | $27.41 | 4.0M |
| 2026-05-01 | 27.33 | $28.38 | 3.8M |
| 2026-04-30 | 27.24 | $27.80 | 5.0M |
| 2026-04-29 | 27.18 | $27.38 | 3.1M |
| 2026-04-28 | 27.13 | $27.31 | 3.7M |
| 2026-04-27 | 27.04 | $28.03 | 3.4M |
| 2026-04-24 | 26.93 | $28.12 | 2.1M |
| 2026-04-23 | 26.87 | $27.93 | 2.2M |
| 2026-04-22 | 26.82 | $27.49 | 2.2M |
| 2026-04-21 | 26.76 | $27.64 | 3.0M |
| 2026-04-20 | 26.70 | $27.65 | 9.5M |
| 2026-04-17 | 26.65 | $27.22 | 3.3M |
| 2026-04-16 | 26.66 | $27.68 | 3.0M |
| 2026-04-15 | 26.65 | $27.29 | 3.5M |
| 2026-04-14 | 26.65 | $26.56 | 5.7M |
| 2026-04-13 | 26.68 | $26.75 | 2.5M |
| 2026-04-10 | 26.75 | $26.88 | 3.0M |
| 2026-04-09 | 26.82 | $26.44 | 2.6M |
| 2026-04-08 | 26.96 | $26.85 | 2.5M |
| 2026-04-07 | 26.91 | $26.58 | 3.3M |
| 2026-04-06 | 26.87 | $26.70 | 2.8M |
| 2026-04-02 | 26.86 | $26.53 | 2.4M |
| 2026-04-01 | 26.86 | $26.55 | 3.5M |
| 2026-03-31 | 26.81 | $26.43 | 5.4M |
| 2026-03-30 | 26.74 | $25.50 | 6.1M |
| 2026-03-27 | 26.70 | $25.85 | 4.7M |
| 2026-03-26 | 26.66 | $26.89 | 5.0M |
| 2026-03-25 | 26.55 | $26.82 | 5.3M |
| 2026-03-24 | 26.25 | $26.31 | 4.3M |
| 2026-03-23 | 25.95 | $26.44 | 7.0M |
| 2026-03-20 | 25.64 | $26.76 | 5.2M |
| 2026-03-19 | 25.36 | $27.44 | 3.8M |
| 2026-03-18 | 25.08 | $27.43 | 4.6M |
| 2026-03-17 | 24.78 | $27.33 | 4.1M |
| 2026-03-16 | 24.36 | $27.16 | 7.0M |
| 2026-03-13 | 23.91 | $28.06 | 4.8M |
| 2026-03-12 | 23.46 | $28.41 | 9.5M |
| 2026-03-11 | 23.03 | $29.07 | 14.2M |
| 2026-03-10 | 22.62 | $26.01 | 4.4M |
| 2026-03-09 | 22.35 | $25.76 | 6.0M |
| 2026-03-06 | 22.09 | $26.40 | 5.0M |
| 2026-03-05 | 21.78 | $26.59 | 4.4M |
| 2026-03-04 | 21.55 | $25.56 | 5.0M |
| 2026-03-03 | 21.30 | $25.02 | 4.9M |
| 2026-03-02 | 21.08 | $24.64 | 6.1M |
| 2026-02-27 | 20.88 | $25.05 | 18.0M |
| 2026-02-26 | 20.69 | $24.74 | 17.0M |
| 2026-02-25 | 20.52 | $20.77 | 4.9M |
| 2026-02-24 | 20.56 | $20.34 | 4.9M |
| 2026-02-23 | 20.66 | $20.22 | 5.5M |
| 2026-02-20 | 20.82 | $21.23 | 5.3M |
| 2026-02-19 | 20.94 | $21.89 | 6.3M |
| 2026-02-18 | 21.02 | $21.42 | 14.9M |
| 2026-02-17 | 21.09 | $18.95 | 9.8M |
| 2026-02-13 | 21.36 | $18.14 | 9.0M |
| 2026-02-12 | 21.72 | $19.00 | 9.7M |
| 2026-02-11 | 21.99 | $19.84 | 5.2M |
| 2026-02-10 | 22.25 | $20.75 | 7.3M |
| 2026-02-09 | 22.44 | $20.65 | 4.8M |
| 2026-02-06 | 22.64 | $20.52 | 11.3M |
| 2026-02-05 | 22.86 | $20.31 | 7.6M |
| 2026-02-04 | 23.00 | $21.95 | 9.2M |
| 2026-02-03 | 23.09 | $20.56 | 7.9M |
| 2026-02-02 | 23.25 | $20.59 | 5.1M |
| 2026-01-30 | 23.40 | $20.70 | 6.4M |
| 2026-01-29 | 23.54 | $21.28 | 5.2M |
| 2026-01-28 | 23.65 | $21.28 | 5.1M |
| 2026-01-27 | 23.79 | $21.58 | 4.2M |
| 2026-01-26 | 23.95 | $22.37 | 5.2M |
| 2026-01-23 | 24.05 | $23.35 | 4.6M |
| 2026-01-22 | 24.11 | $23.61 | 3.8M |
| 2026-01-21 | 24.18 | $23.53 | 6.8M |
| 2026-01-20 | 24.22 | $22.85 | 6.0M |
| 2026-01-16 | 24.28 | $24.35 | 3.8M |
| 2026-01-15 | 24.25 | $25.35 | 7.3M |
| 2026-01-14 | 24.17 | $24.47 | 3.7M |
| 2026-01-13 | 24.15 | $24.86 | 4.4M |
| 2026-01-12 | 24.14 | $24.57 | 5.0M |
| 2026-01-09 | 24.11 | $24.63 | 4.7M |
| 2026-01-08 | 24.05 | $25.07 | 8.9M |
| 2026-01-07 | 23.97 | $23.00 | 3.4M |
| 2026-01-06 | 24.00 | $23.77 | 3.9M |
| 2026-01-05 | 23.98 | $23.86 | 3.7M |
| 2026-01-02 | 23.93 | $23.56 | 2.5M |
| 2025-12-31 | 23.93 | $23.39 | 3.6M |
| 2025-12-30 | 23.92 | $23.52 | 4.9M |
| 2025-12-29 | 23.90 | $24.03 | 3.8M |
| 2025-12-26 | 23.86 | $24.79 | 1.8M |
| 2025-12-24 | 23.77 | $24.50 | 2.3M |
| 2025-12-23 | 23.64 | $24.44 | 3.7M |
| 2025-12-22 | 23.47 | $25.02 | 4.4M |
| 2025-12-19 | 23.28 | $24.38 | 5.1M |
| 2025-12-18 | 23.06 | $23.98 | 5.5M |
| 2025-12-17 | 22.86 | $23.75 | 3.6M |
| 2025-12-16 | 22.69 | $23.90 | 9.5M |
| 2025-12-15 | 22.52 | $24.01 | 8.9M |
| 2025-12-12 | 22.31 | $24.53 | 8.4M |
| 2025-12-11 | 22.07 | $24.10 | 9.5M |
| 2025-12-10 | 21.86 | $23.48 | 11.4M |
| 2025-12-09 | 21.67 | $23.29 | 5.6M |
| 2025-12-08 | 21.50 | $23.76 | 6.7M |
| 2025-12-05 | 21.31 | $23.24 | 4.4M |
| 2025-12-04 | 21.10 | $22.94 | 5.3M |
| 2025-12-03 | 20.95 | $23.52 | 5.0M |
| 2025-12-02 | 20.78 | $23.18 | 4.0M |
| 2025-12-01 | 20.64 | $23.15 | 6.6M |
| 2025-11-28 | 20.49 | $23.27 | 3.9M |
| 2025-11-26 | 20.26 | $22.94 | 8.7M |
| 2025-11-25 | 20.05 | $22.01 | 12.6M |
| 2025-11-24 | 20.05 | $20.89 | 8.0M |
| 2025-11-21 | 20.13 | $21.32 | 11.1M |
| 2025-11-20 | 20.18 | $19.91 | 6.0M |
| 2025-11-19 | 20.34 | $19.98 | 8.9M |
| 2025-11-18 | 20.47 | $20.35 | 9.4M |
| 2025-11-17 | 20.59 | $20.61 | 22.3M |
| 2025-11-14 | 20.67 | $19.78 | 8.5M |
| 2025-11-13 | 20.75 | $19.75 | 9.7M |
| 2025-11-12 | 20.85 | $19.76 | 9.7M |
| 2025-11-11 | 20.99 | $19.69 | 5.2M |
| 2025-11-10 | 21.11 | $20.03 | 10.2M |
| 2025-11-07 | 21.21 | $19.82 | 7.8M |
| 2025-11-06 | 21.31 | $19.16 | 6.9M |
| 2025-11-05 | 21.50 | $19.93 | 9.3M |
| 2025-11-04 | 21.68 | $20.02 | 13.0M |
| 2025-11-03 | 21.91 | $20.45 | 11.5M |
| 2025-10-31 | 22.20 | $20.10 | 18.2M |
| 2025-10-30 | 22.56 | $18.64 | 16.0M |
| 2025-10-29 | 22.98 | $18.73 | 26.1M |
| 2025-10-28 | 23.34 | $22.09 | 9.7M |
| 2025-10-27 | 23.58 | $22.55 | 6.0M |
| 2025-10-24 | 23.85 | $22.23 | 6.8M |
| 2025-10-23 | 24.09 | $23.08 | 4.9M |
| 2025-10-22 | 24.23 | $22.61 | 5.8M |
| 2025-10-21 | 24.42 | $22.69 | 4.2M |
| 2025-10-20 | 24.60 | $22.20 | 5.1M |
| 2025-10-17 | 24.78 | $21.45 | 5.8M |
| 2025-10-16 | 24.99 | $21.73 | 7.1M |
| 2025-10-15 | 25.22 | $22.53 | 5.4M |
| 2025-10-14 | 25.36 | $22.14 | 6.1M |
| 2025-10-13 | 25.54 | $22.03 | 7.5M |
| 2025-10-10 | 25.73 | $21.86 | 8.4M |
| 2025-10-09 | 25.89 | $23.00 | 9.0M |
| 2025-10-08 | 26.04 | $23.38 | 11.5M |
| 2025-10-07 | 26.15 | $24.65 | 13.5M |
| 2025-10-06 | 26.19 | $26.38 | 8.9M |
| 2025-10-03 | 26.19 | $27.27 | 6.9M |
| 2025-10-02 | 26.14 | $26.90 | 9.7M |
| 2025-10-01 | 26.08 | $25.95 | 5.8M |
| 2025-09-30 | 26.03 | $27.03 | 6.6M |
| 2025-09-29 | 25.97 | $27.87 | 7.4M |
| 2025-09-26 | 25.92 | $27.04 | 7.5M |
| 2025-09-25 | 25.93 | $25.91 | 7.1M |
| 2025-09-24 | 25.98 | $26.34 | 10.7M |
| 2025-09-23 | 25.97 | $26.40 | 12.5M |
| 2025-09-22 | 25.99 | $25.74 | 9.2M |
| 2025-09-19 | 26.04 | $25.56 | 58.4M |
| 2025-09-18 | 26.01 | $26.40 | 6.4M |
| 2025-09-17 | 25.95 | $25.43 | 5.9M |
| 2025-09-16 | 25.94 | $25.58 | 4.6M |
| 2025-09-15 | 25.95 | $25.90 | 5.6M |
| 2025-09-12 | 25.92 | $25.09 | 5.0M |
| 2025-09-11 | 25.94 | $25.90 | 4.0M |
| 2025-09-10 | 25.93 | $25.63 | 5.8M |
| 2025-09-09 | 25.88 | $25.39 | 6.8M |
| 2025-09-08 | 25.82 | $26.38 | 7.2M |
| 2025-09-05 | 25.70 | $26.34 | 6.3M |
| 2025-09-04 | 25.59 | $25.75 | 4.6M |
| 2025-09-03 | 25.54 | $24.89 | 5.8M |
| 2025-09-02 | 25.56 | $25.89 | 7.5M |
| 2025-08-29 | 25.53 | $26.77 | 5.6M |
| 2025-08-28 | 25.48 | $27.25 | 5.7M |
| 2025-08-27 | 25.45 | $26.97 | 4.7M |
| 2025-08-26 | 25.50 | $26.14 | 6.7M |
| 2025-08-25 | 25.61 | $26.75 | 4.7M |
| 2025-08-22 | 25.75 | $26.75 | 8.3M |
| 2025-08-21 | 25.89 | $25.00 | 5.0M |
| 2025-08-20 | 26.07 | $25.22 | 4.5M |
| 2025-08-19 | 26.30 | $25.28 | 6.2M |
| 2025-08-18 | 26.53 | $25.68 | 4.5M |
| 2025-08-15 | 26.74 | $25.33 | 3.7M |
| 2025-08-14 | 26.97 | $25.53 | 5.5M |
| 2025-08-13 | 27.21 | $25.74 | 7.2M |
| 2025-08-12 | 27.43 | $24.64 | 7.4M |
| 2025-08-11 | 27.68 | $24.00 | 6.0M |
| 2025-08-08 | 28.03 | $24.04 | 7.5M |
| 2025-08-07 | 28.33 | $24.14 | 7.4M |
| 2025-08-06 | 28.69 | $24.88 | 5.9M |
| 2025-08-05 | 28.93 | $25.17 | 6.3M |
| 2025-08-04 | 29.17 | $25.36 | 7.0M |
| 2025-08-01 | 29.37 | $25.68 | 7.8M |
| 2025-07-31 | 29.57 | $26.68 | 12.6M |
| 2025-07-30 | 29.72 | $27.89 | 11.2M |
| 2025-07-29 | 29.81 | $28.47 | 9.3M |
| 2025-07-28 | 29.80 | $29.42 | 5.9M |
| 2025-07-25 | 29.78 | $29.56 | 5.8M |
| 2025-07-24 | 29.72 | $28.66 | 4.1M |
| 2025-07-23 | 29.72 | $29.87 | 5.1M |
| 2025-07-22 | 29.71 | $29.95 | 4.9M |
| 2025-07-21 | 29.64 | $29.81 | 5.3M |
| 2025-07-18 | 29.55 | $29.93 | 4.6M |
| 2025-07-17 | 29.44 | $30.35 | 5.6M |
| 2025-07-16 | 29.25 | $30.00 | 3.3M |
| 2025-07-15 | 29.06 | $29.83 | 4.1M |
| 2025-07-14 | 28.85 | $30.84 | 4.1M |
| 2025-07-11 | 28.67 | $30.03 | 5.1M |
| 2025-07-10 | 28.56 | $31.51 | 7.5M |
| 2025-07-09 | 28.40 | $29.59 | 3.5M |
| 2025-07-08 | 28.26 | $29.97 | 3.6M |
| 2025-07-07 | 28.05 | $29.42 | 4.0M |
| 2025-07-03 | 27.86 | $29.71 | 3.3M |
| 2025-07-02 | 27.67 | $29.64 | 7.8M |
| 2025-07-01 | 27.51 | $29.61 | 8.5M |
| 2025-06-30 | 27.33 | $28.39 | 4.9M |
| 2025-06-27 | 27.26 | $28.86 | 6.4M |
| 2025-06-26 | 27.18 | $28.51 | 6.3M |
| 2025-06-25 | 27.13 | $28.60 | 5.1M |
| 2025-06-24 | 27.11 | $29.61 | 5.7M |
| 2025-06-23 | 27.01 | $28.50 | 4.8M |
| 2025-06-20 | 26.98 | $28.15 | 7.6M |
| 2025-06-18 | 26.97 | $27.75 | 6.4M |
| 2025-06-17 | 27.06 | $26.45 | 4.2M |
| 2025-06-16 | 27.21 | $26.25 | 6.8M |
| 2025-06-13 | 27.44 | $25.56 | 6.9M |
| 2025-06-12 | 27.67 | $27.31 | 3.6M |
| 2025-06-11 | 27.84 | $27.90 | 4.6M |
| 2025-06-10 | 27.97 | $28.27 | 5.6M |
| 2025-06-09 | 28.06 | $26.74 | 5.9M |
| 2025-06-06 | 28.13 | $25.73 | 2.9M |
| 2025-06-05 | 28.23 | $25.63 | 4.2M |
| 2025-06-04 | 28.31 | $25.90 | 5.7M |
| 2025-06-03 | 28.35 | $26.47 | 4.9M |
| 2025-06-02 | 28.41 | $26.10 | 7.0M |
| 2025-05-30 | 28.50 | $26.88 | 5.3M |
| 2025-05-29 | 28.51 | $27.27 | 4.6M |
| 2025-05-28 | 28.50 | $27.49 | 4.4M |
| 2025-05-27 | 28.53 | $28.25 | 5.0M |
| 2025-05-23 | 28.52 | $27.69 | 4.0M |
| 2025-05-22 | 28.55 | $27.87 | 4.6M |
| 2025-05-21 | 28.52 | $27.96 | 5.6M |
| 2025-05-20 | 28.46 | $29.41 | 3.5M |
| 2025-05-19 | 28.32 | $29.57 | 3.2M |
| 2025-05-16 | 28.10 | $30.70 | 3.5M |
| 2025-05-15 | 27.84 | $30.31 | 3.7M |
| 2025-05-14 | 27.56 | $30.69 | 4.1M |
| 2025-05-13 | 27.28 | $30.52 | 4.5M |
| 2025-05-12 | 27.02 | $30.08 | 6.9M |
| 2025-05-09 | 26.78 | $28.03 | 3.0M |
| 2025-05-08 | 26.65 | $27.83 | 4.5M |
| 2025-05-07 | 26.64 | $27.09 | 5.2M |
| 2025-05-06 | 26.46 | $26.85 | 4.6M |
| 2025-05-05 | 26.30 | $27.62 | 5.7M |
| 2025-05-02 | 26.08 | $27.80 | 5.0M |
| 2025-05-01 | 25.88 | $27.20 | 7.0M |
| 2025-04-30 | 25.83 | $27.06 | 8.7M |
| 2025-04-29 | 25.72 | $27.99 | 8.8M |
| 2025-04-28 | 25.57 | $28.06 | 4.2M |
| 2025-04-25 | 25.45 | $28.44 | 5.5M |
| 2025-04-24 | 25.38 | $27.17 | 7.5M |
| 2025-04-23 | 25.40 | $26.72 | 7.5M |
| 2025-04-22 | 25.44 | $26.75 | 11.3M |
| 2025-04-21 | 25.51 | $25.00 | 6.0M |
| 2025-04-17 | 25.63 | $25.51 | 3.7M |
| 2025-04-16 | 25.77 | $24.75 | 4.3M |
| 2025-04-15 | 25.98 | $25.07 | 3.1M |
| 2025-04-14 | 26.11 | $25.28 | 3.1M |
| 2025-04-11 | 26.25 | $25.33 | 4.5M |
| 2025-04-10 | 26.39 | $25.45 | 6.3M |
| 2025-04-09 | 26.45 | $27.57 | 10.6M |
| 2025-04-08 | 26.43 | $23.51 | 7.8M |
| 2025-04-07 | 26.65 | $23.75 | 9.7M |
| 2025-04-04 | 26.82 | $23.18 | 10.2M |
| 2025-04-03 | 27.09 | $23.77 | 12.1M |
| 2025-04-02 | 27.35 | $26.27 | 6.3M |
| 2025-04-01 | 27.55 | $24.83 | 4.4M |
| 2025-03-31 | 27.85 | $25.00 | 9.6M |
| 2025-03-28 | 28.17 | $25.67 | 5.9M |
| 2025-03-27 | 28.55 | $27.01 | 3.6M |
| 2025-03-26 | 28.86 | $27.60 | 3.0M |
| 2025-03-25 | 29.21 | $27.54 | 3.3M |
| 2025-03-24 | 29.57 | $28.13 | 6.1M |
| 2025-03-21 | 29.92 | $27.36 | 9.5M |
| 2025-03-20 | 30.32 | $28.25 | 4.7M |
| 2025-03-19 | 30.79 | $29.12 | 8.6M |
| 2025-03-18 | 31.24 | $27.56 | 3.9M |
| 2025-03-17 | 31.84 | $28.08 | 5.7M |
| 2025-03-14 | 32.42 | $28.07 | 5.2M |
| 2025-03-13 | 32.96 | $26.63 | 5.2M |
| 2025-03-12 | 33.41 | $27.32 | 5.0M |
| 2025-03-11 | 33.82 | $27.84 | 7.8M |
| 2025-03-10 | 34.20 | $27.26 | 6.3M |
| 2025-03-07 | 34.63 | $28.48 | 9.5M |
| 2025-03-06 | 35.02 | $28.91 | 6.6M |
| 2025-03-05 | 35.39 | $30.37 | 7.1M |
| 2025-03-04 | 35.68 | $30.73 | 7.6M |
| 2025-03-03 | 35.92 | $31.47 | 6.6M |
| 2025-02-28 | 36.15 | $33.22 | 6.7M |
| 2025-02-27 | 36.30 | $33.25 | 4.9M |
| 2025-02-26 | 36.42 | $34.56 | 6.3M |
| 2025-02-25 | 36.47 | $34.87 | 6.2M |
| 2025-02-24 | 36.48 | $35.04 | 4.5M |
| 2025-02-21 | 36.46 | $35.34 | 7.0M |
| 2025-02-20 | 36.40 | $37.76 | 3.2M |
| 2025-02-19 | 36.20 | $37.97 | 4.3M |
| 2025-02-18 | 36.01 | $39.53 | 3.6M |
| 2025-02-14 | 35.74 | $39.76 | 3.6M |
| 2025-02-13 | 35.42 | $38.87 | 8.7M |
| 2025-02-12 | 35.14 | $35.60 | 3.6M |
| 2025-02-11 | 35.02 | $35.49 | 4.8M |
| 2025-02-10 | 34.85 | $35.57 | 5.5M |
| 2025-02-07 | 34.64 | $35.72 | 4.1M |
| 2025-02-06 | 34.46 | $36.40 | 3.3M |
| 2025-02-05 | 34.29 | $36.31 | 2.0M |
| 2025-02-04 | 34.14 | $36.13 | 2.7M |
| 2025-02-03 | 33.96 | $35.53 | 3.2M |
| 2025-01-31 | 33.82 | $36.05 | 2.9M |
| 2025-01-30 | 33.68 | $36.23 | 4.2M |
| 2025-01-29 | 33.51 | $35.58 | 5.2M |
| 2025-01-28 | 33.39 | $35.74 | 3.5M |
| 2025-01-27 | 33.27 | $35.02 | 4.7M |
| 2025-01-24 | 33.18 | $34.59 | 4.7M |
| 2025-01-23 | 33.10 | $34.15 | 2.9M |
| 2025-01-22 | 33.03 | $33.76 | 3.4M |
| 2025-01-21 | 33.00 | $34.23 | 5.2M |
| 2025-01-17 | 32.98 | $34.05 | 7.0M |
| 2025-01-16 | 33.08 | $33.32 | 6.7M |
| 2025-01-15 | 33.24 | $33.38 | 5.0M |
| 2025-01-14 | 33.43 | $33.19 | 4.2M |
| 2025-01-13 | 33.66 | $32.07 | 4.9M |
| 2025-01-10 | 33.91 | $31.43 | 6.0M |
| 2025-01-08 | 34.18 | $31.98 | 4.4M |
| 2025-01-07 | 34.42 | $33.05 | 4.1M |
| 2025-01-06 | 34.65 | $33.39 | 4.2M |
| 2025-01-03 | 34.87 | $32.51 | 4.1M |
| 2025-01-02 | 35.18 | $32.59 | 4.7M |
| 2024-12-31 | 35.46 | $33.42 | 3.8M |
| 2024-12-30 | 35.74 | $32.82 | 4.4M |
| 2024-12-27 | 36.02 | $33.09 | 3.4M |
| 2024-12-26 | 36.28 | $33.33 | 3.7M |
| 2024-12-24 | 36.54 | $33.33 | 2.4M |
| 2024-12-23 | 36.85 | $32.89 | 5.4M |
| 2024-12-20 | 37.08 | $32.82 | 10.1M |
| 2024-12-19 | 37.32 | $33.07 | 7.6M |
| 2024-12-18 | 37.55 | $33.88 | 5.2M |
| 2024-12-17 | 37.72 | $36.13 | 3.2M |
| 2024-12-16 | 37.74 | $36.52 | 3.7M |
| 2024-12-13 | 37.77 | $37.01 | 2.4M |
| 2024-12-12 | 37.87 | $37.81 | 3.4M |
| 2024-12-11 | 37.94 | $37.11 | 5.1M |
| 2024-12-10 | 38.06 | $36.92 | 4.5M |
| 2024-12-09 | 38.22 | $36.66 | 3.3M |
| 2024-12-06 | 38.43 | $37.60 | 3.7M |
| 2024-12-05 | 38.61 | $37.90 | 3.7M |
| 2024-12-04 | 38.74 | $38.63 | 3.0M |
| 2024-12-03 | 38.74 | $38.18 | 7.7M |
| 2024-12-02 | 38.82 | $39.01 | 6.1M |
| 2024-11-29 | 38.83 | $38.49 | 1.5M |
| 2024-11-27 | 38.91 | $38.25 | 2.2M |
| 2024-11-26 | 39.07 | $38.68 | 2.3M |
| 2024-11-25 | 39.40 | $39.42 | 4.1M |
| 2024-11-22 | 39.71 | $37.60 | 2.8M |
| 2024-11-21 | 40.04 | $37.56 | 2.5M |
| 2024-11-20 | 40.34 | $37.59 | 2.3M |
| 2024-11-19 | 40.60 | $37.38 | 3.7M |
| 2024-11-18 | 40.94 | $36.54 | 4.0M |
| 2024-11-15 | 41.30 | $37.04 | 5.9M |
| 2024-11-14 | 41.71 | $38.99 | 2.3M |
| 2024-11-13 | 42.03 | $39.30 | 3.4M |
| 2024-11-12 | 42.30 | $39.43 | 3.9M |
| 2024-11-11 | 42.58 | $40.22 | 2.5M |
| 2024-11-08 | 42.85 | $40.84 | 2.6M |
| 2024-11-07 | 43.03 | $41.11 | 2.4M |
| 2024-11-06 | 43.15 | $40.47 | 5.9M |
| 2024-11-05 | 43.35 | $38.79 | 5.2M |
| 2024-11-04 | 43.57 | $39.65 | 3.0M |
| 2024-11-01 | 43.82 | $39.22 | 3.8M |
| 2024-10-31 | 44.08 | $40.05 | 7.1M |
| 2024-10-30 | 44.27 | $41.57 | 10.6M |
| 2024-10-29 | 44.34 | $45.28 | 4.4M |
| 2024-10-28 | 44.11 | $45.53 | 2.8M |
| 2024-10-25 | 43.92 | $44.18 | 2.5M |
| 2024-10-24 | 43.80 | $43.69 | 3.6M |
| 2024-10-23 | 43.67 | $42.80 | 3.0M |
| 2024-10-22 | 43.56 | $44.02 | 2.5M |
| 2024-10-21 | 43.40 | $43.80 | 2.0M |
| 2024-10-18 | 43.28 | $45.18 | 1.5M |
| 2024-10-17 | 43.09 | $45.55 | 2.5M |
| 2024-10-16 | 42.89 | $44.64 | 2.6M |
| 2024-10-15 | 42.68 | $45.01 | 3.1M |
| 2024-10-14 | 42.44 | $45.53 | 3.1M |
| 2024-10-11 | 42.13 | $44.51 | 2.9M |
| 2024-10-10 | 41.85 | $43.61 | 2.1M |
| 2024-10-09 | 41.50 | $44.41 | 5.0M |
| 2024-10-08 | 41.09 | $43.24 | 4.4M |
| 2024-10-07 | 40.74 | $44.49 | 2.6M |
| 2024-10-04 | 40.31 | $44.47 | 3.8M |
| 2024-10-03 | 39.93 | $43.85 | 4.1M |
| 2024-10-02 | 39.59 | $42.95 | 8.3M |
| 2024-10-01 | 39.30 | $40.80 | 3.1M |
| 2024-09-30 | 39.08 | $41.74 | 3.7M |
| 2024-09-27 | 38.87 | $41.67 | 5.0M |
| 2024-09-26 | 38.65 | $41.08 | 4.4M |
| 2024-09-25 | 38.45 | $40.60 | 2.5M |
| 2024-09-24 | 38.31 | $40.85 | 3.2M |
| 2024-09-23 | 38.13 | $41.40 | 3.3M |
| 2024-09-20 | 37.98 | $41.45 | 7.8M |
| 2024-09-19 | 37.73 | $41.58 | 4.4M |
| 2024-09-18 | 37.47 | $40.27 | 5.0M |
| 2024-09-17 | 37.27 | $40.25 | 6.6M |
| 2024-09-16 | 37.10 | $39.43 | 4.9M |
| 2024-09-13 | 36.98 | $38.87 | 5.3M |
| 2024-09-12 | 36.89 | $36.53 | 4.6M |
| 2024-09-11 | 36.81 | $36.35 | 4.1M |
| 2024-09-10 | 36.75 | $36.10 | 3.6M |
| 2024-09-09 | 36.72 | $36.00 | 3.7M |
| 2024-09-06 | 36.70 | $36.87 | 3.7M |
| 2024-09-05 | 36.66 | $37.09 | 3.3M |
| 2024-09-04 | 36.55 | $37.08 | 6.0M |
| 2024-09-03 | 36.43 | $36.30 | 5.1M |
| 2024-08-30 | 36.27 | $37.64 | 12.0M |
| 2024-08-29 | 36.17 | $37.16 | 3.1M |
| 2024-08-28 | 36.18 | $37.08 | 4.4M |
| 2024-08-27 | 36.32 | $37.80 | 5.4M |
| 2024-08-26 | 36.28 | $37.41 | 4.8M |
| 2024-08-23 | 36.24 | $38.29 | 5.6M |
| 2024-08-22 | 36.07 | $36.51 | 3.9M |
| 2024-08-21 | 35.91 | $36.36 | 3.8M |
| 2024-08-20 | 35.80 | $36.30 | 3.4M |
| 2024-08-19 | 35.83 | $36.80 | 2.7M |
| 2024-08-16 | 35.81 | $36.98 | 2.8M |
| 2024-08-15 | 35.80 | $37.24 | 7.3M |
| 2024-08-14 | 35.77 | $34.78 | 4.5M |
| 2024-08-13 | 35.95 | $35.24 | 5.5M |
| 2024-08-12 | 36.18 | $35.47 | 3.7M |
| 2024-08-09 | 36.37 | $35.51 | 4.4M |
| 2024-08-08 | 36.59 | $36.08 | 3.9M |
| 2024-08-07 | 36.74 | $34.98 | 6.8M |
| 2024-08-06 | 36.82 | $34.57 | 7.8M |
| 2024-08-05 | 36.93 | $33.20 | 8.9M |
| 2024-08-02 | 37.15 | $35.66 | 6.8M |
| 2024-08-01 | 37.23 | $37.36 | 8.7M |
| 2024-07-31 | 37.25 | $39.95 | 13.7M |
| 2024-07-30 | 37.12 | $36.90 | 7.9M |
| 2024-07-29 | 37.16 | $36.52 | 6.0M |
| 2024-07-26 | 37.33 | $35.06 | 4.7M |
| 2024-07-25 | 37.52 | $33.25 | 5.0M |
| 2024-07-24 | 37.77 | $34.21 | 4.7M |
| 2024-07-23 | 37.95 | $36.78 | 2.4M |
| 2024-07-22 | 38.06 | $36.43 | 3.4M |
| 2024-07-19 | 38.19 | $36.86 | 3.3M |
| 2024-07-18 | 38.29 | $36.56 | 5.2M |
| 2024-07-17 | 38.33 | $38.50 | 5.9M |
| 2024-07-16 | 38.22 | $39.77 | 5.2M |
| 2024-07-15 | 38.03 | $39.22 | 5.2M |
| 2024-07-12 | 37.96 | $40.00 | 5.4M |
| 2024-07-11 | 37.87 | $38.96 | 6.6M |
| 2024-07-10 | 37.76 | $36.61 | 3.6M |
| 2024-07-09 | 37.75 | $36.81 | 3.5M |
| 2024-07-08 | 37.71 | $37.66 | 3.1M |
| 2024-07-05 | 37.66 | $37.18 | 3.3M |
| 2024-07-03 | 37.63 | $37.73 | 2.5M |
| 2024-07-02 | 37.52 | $37.42 | 3.5M |
| 2024-07-01 | 37.43 | $37.75 | 4.8M |
| 2024-06-28 | 37.32 | $39.74 | 6.6M |
| 2024-06-27 | 36.93 | $39.03 | 9.2M |
| 2024-06-26 | 36.58 | $38.15 | 2.5M |
| 2024-06-25 | 36.34 | $37.79 | 2.7M |
| 2024-06-24 | 36.13 | $38.99 | 3.3M |
| 2024-06-21 | 35.81 | $39.16 | 4.7M |
| 2024-06-20 | 35.59 | $38.80 | 4.1M |
| 2024-06-18 | 35.43 | $37.42 | 4.6M |
| 2024-06-17 | 35.30 | $36.12 | 3.0M |
| 2024-06-14 | 35.27 | $36.03 | 4.1M |
| 2024-06-13 | 35.24 | $37.89 | 2.3M |
| 2024-06-12 | 35.15 | $38.18 | 6.3M |
| 2024-06-11 | 35.08 | $36.76 | 2.6M |
| 2024-06-10 | 35.06 | $36.38 | 2.8M |
| 2024-06-07 | 35.05 | $36.06 | 3.1M |
| 2024-06-06 | 35.11 | $36.67 | 4.2M |
| 2024-06-05 | 35.09 | $36.57 | 5.1M |
| 2024-06-04 | 35.07 | $35.51 | 6.1M |
| 2024-06-03 | 35.10 | $35.62 | 5.3M |
| 2024-05-31 | 35.09 | $35.56 | 26.5M |
| 2024-05-30 | 35.07 | $31.85 | 4.7M |
| 2024-05-29 | 35.29 | $32.15 | 4.3M |
| 2024-05-28 | 35.48 | $33.26 | 3.4M |
| 2024-05-24 | 35.69 | $33.63 | 5.2M |
| 2024-05-23 | 35.84 | $32.53 | 8.2M |
| 2024-05-22 | 36.12 | $34.72 | 4.9M |
| 2024-05-21 | 36.30 | $35.59 | 4.9M |
| 2024-05-20 | 36.48 | $34.94 | 4.0M |
| 2024-05-17 | 36.65 | $35.52 | 3.7M |
| 2024-05-16 | 36.79 | $35.31 | 3.6M |
| 2024-05-15 | 36.92 | $36.27 | 3.2M |
| 2024-05-14 | 37.03 | $36.71 | 3.0M |
| 2024-05-13 | 37.17 | $36.27 | 2.6M |
| 2024-05-10 | 37.37 | $36.18 | 5.2M |
| 2024-05-09 | 37.56 | $37.30 | 3.4M |
| 2024-05-08 | 37.81 | $36.22 | 3.0M |
| 2024-05-07 | 38.07 | $36.35 | 3.8M |
| 2024-05-06 | 38.46 | $36.05 | 3.1M |
| 2024-05-03 | 38.81 | $35.33 | 3.7M |
| 2024-05-02 | 39.19 | $35.14 | 5.5M |
| 2024-05-01 | 39.55 | $36.38 | 11.6M |
| 2024-04-30 | 39.89 | $35.82 | 7.3M |
| 2024-04-29 | 40.19 | $37.57 | 4.5M |
| 2024-04-26 | 40.47 | $36.61 | 6.3M |
| 2024-04-25 | 40.83 | $38.04 | 3.2M |
| 2024-04-24 | 41.10 | $38.48 | 3.3M |
| 2024-04-23 | 41.31 | $39.12 | 2.0M |
| 2024-04-22 | 41.44 | $38.42 | 4.3M |
| 2024-04-19 | 41.58 | $38.20 | 2.9M |
| 2024-04-18 | 41.75 | $37.98 | 3.3M |
| 2024-04-17 | 41.94 | $38.52 | 3.0M |
| 2024-04-16 | 42.03 | $39.44 | 3.5M |
| 2024-04-15 | 42.05 | $40.22 | 3.3M |
| 2024-04-12 | 42.00 | $40.10 | 5.0M |
| 2024-04-11 | 41.99 | $42.22 | 2.6M |
| 2024-04-10 | 41.96 | $41.50 | 3.9M |
| 2024-04-09 | 42.00 | $43.98 | 1.5M |
| 2024-04-08 | 41.93 | $43.08 | 1.8M |
| 2024-04-05 | 41.88 | $42.91 | 2.3M |
| 2024-04-04 | 41.82 | $42.33 | 3.5M |
| 2024-04-03 | 41.75 | $43.33 | 3.1M |
| 2024-04-02 | 41.64 | $41.84 | 2.7M |
| 2024-04-01 | 41.63 | $43.17 | 2.8M |
| 2024-03-28 | 41.62 | $43.74 | 2.5M |
| 2024-03-27 | 41.60 | $43.36 | 2.7M |
| 2024-03-26 | 41.51 | $42.71 | 5.0M |
| 2024-03-25 | 41.47 | $41.72 | 2.6M |
| 2024-03-22 | 41.43 | $41.31 | 1.8M |
| 2024-03-21 | 41.44 | $41.63 | 2.0M |
| 2024-03-20 | 41.43 | $41.74 | 2.5M |
| 2024-03-19 | 41.46 | $40.30 | 1.8M |
| 2024-03-18 | 41.53 | $39.83 | 2.8M |
| 2024-03-15 | 41.66 | $39.17 | 5.5M |
| 2024-03-14 | 41.86 | $39.92 | 5.1M |
| 2024-03-13 | 42.00 | $41.61 | 1.8M |
| 2024-03-12 | 42.04 | $42.24 | 2.5M |
| 2024-03-11 | 42.17 | $42.63 | 2.0M |
| 2024-03-08 | 42.26 | $42.13 | 2.0M |
| 2024-03-07 | 42.37 | $41.69 | 2.1M |
| 2024-03-06 | 42.43 | $40.99 | 2.0M |
| 2024-03-05 | 42.55 | $41.08 | 2.3M |
| 2024-03-04 | 42.64 | $41.57 | 3.0M |
| 2024-03-01 | 42.73 | $42.96 | 2.8M |
| 2024-02-29 | 42.78 | $43.47 | 4.2M |
| 2024-02-28 | 42.80 | $41.44 | 2.4M |
| 2024-02-27 | 42.94 | $41.96 | 4.8M |
| 2024-02-26 | 43.12 | $40.83 | 3.9M |
| 2024-02-23 | 43.30 | $41.65 | 3.7M |
| 2024-02-22 | 43.46 | $41.47 | 3.5M |
| 2024-02-21 | 43.59 | $42.24 | 6.6M |
| 2024-02-20 | 43.77 | $41.65 | 7.3M |
| 2024-02-16 | 43.98 | $42.51 | 3.4M |
| 2024-02-15 | 44.19 | $43.16 | 2.3M |
| 2024-02-14 | 44.36 | $42.73 | 2.8M |
| 2024-02-13 | 44.43 | $42.45 | 5.3M |
| 2024-02-12 | 44.55 | $44.71 | 2.1M |
| 2024-02-09 | 44.53 | $44.50 | 3.1M |
| 2024-02-08 | 44.56 | $44.25 | 3.1M |
| 2024-02-07 | 44.62 | $43.07 | 2.9M |
| 2024-02-06 | 44.75 | $43.38 | 3.3M |
| 2024-02-05 | 44.90 | $42.75 | 3.4M |
| 2024-02-02 | 45.00 | $43.41 | 3.7M |
| 2024-02-01 | 45.08 | $44.00 | 3.4M |
| 2024-01-31 | 45.13 | $43.87 | 3.2M |
| 2024-01-30 | 45.32 | $44.27 | 1.7M |
| 2024-01-29 | 45.45 | $45.43 | 2.4M |
| 2024-01-26 | 45.57 | $44.49 | 2.6M |
| 2024-01-25 | 45.71 | $44.90 | 2.9M |
| 2024-01-24 | 45.84 | $44.09 | 4.6M |
| 2024-01-23 | 45.98 | $45.75 | 2.2M |
| 2024-01-22 | 46.07 | $45.81 | 4.5M |
| 2024-01-19 | 46.10 | $46.76 | 4.3M |
| 2024-01-18 | 46.22 | $46.53 | 6.7M |
| 2024-01-17 | 46.26 | $44.19 | 2.3M |
| 2024-01-16 | 46.45 | $44.75 | 3.1M |
| 2024-01-12 | 46.64 | $44.40 | 3.7M |
| 2024-01-11 | 46.76 | $45.14 | 2.0M |
| 2024-01-10 | 46.68 | $45.36 | 2.2M |
| 2024-01-09 | 46.61 | $45.76 | 3.2M |
| 2024-01-08 | 46.53 | $46.25 | 2.1M |
| 2024-01-05 | 46.36 | $44.91 | 2.2M |
| 2024-01-04 | 46.29 | $44.91 | 2.2M |
| 2024-01-03 | 46.21 | $45.00 | 3.9M |
| 2024-01-02 | 46.27 | $47.78 | 2.8M |
| 2023-12-29 | 46.22 | $46.88 | 2.2M |
| 2023-12-28 | 46.11 | $47.82 | 1.9M |
| 2023-12-27 | 45.98 | $47.16 | 2.1M |
| 2023-12-26 | 45.88 | $47.55 | 1.9M |
| 2023-12-22 | 45.80 | $46.82 | 2.9M |
| 2023-12-21 | 45.76 | $47.67 | 1.7M |
| 2023-12-20 | 45.69 | $46.36 | 2.6M |
| 2023-12-19 | 45.65 | $49.16 | 3.9M |
| 2023-12-18 | 45.50 | $47.27 | 3.2M |
| 2023-12-15 | 45.44 | $47.95 | 6.8M |
| 2023-12-14 | 45.32 | $48.63 | 8.2M |
| 2023-12-13 | 45.21 | $46.82 | 7.0M |
| 2023-12-12 | 45.15 | $43.44 | 3.6M |
| 2023-12-11 | 45.08 | $43.97 | 3.7M |
| 2023-12-08 | 45.04 | $44.19 | 5.4M |
| 2023-12-07 | 44.94 | $42.95 | 4.0M |
| 2023-12-06 | 45.00 | $43.41 | 3.4M |
| 2023-12-05 | 45.01 | $43.41 | 3.7M |
| 2023-12-04 | 45.03 | $46.24 | 3.3M |
| 2023-12-01 | 44.94 | $46.75 | 7.6M |
| 2023-11-30 | 44.64 | $44.72 | 3.9M |
| 2023-11-29 | 44.37 | $45.03 | 2.8M |
| 2023-11-28 | 44.12 | $45.23 | 2.9M |
| 2023-11-27 | 43.86 | $45.98 | 1.5M |
| 2023-11-24 | 43.52 | $46.06 | 650622 |
| 2023-11-22 | 43.15 | $46.19 | 1.7M |
| 2023-11-21 | 42.77 | $45.55 | 1.5M |
| 2023-11-20 | 42.58 | $46.27 | 1.6M |
| 2023-11-17 | 42.33 | $45.91 | 2.5M |
| 2023-11-16 | 42.10 | $45.64 | 2.3M |
| 2023-11-15 | 41.91 | $46.51 | 3.6M |
| 2023-11-14 | 41.72 | $45.50 | 3.2M |
| 2023-11-13 | 41.63 | $42.05 | 2.5M |
| 2023-11-10 | 41.71 | $43.30 | 2.6M |
| 2023-11-09 | 41.67 | $42.12 | 2.5M |
| 2023-11-08 | 41.76 | $44.08 | 2.4M |
| 2023-11-07 | 41.91 | $43.64 | 1.7M |
| 2023-11-06 | 42.01 | $43.90 | 3.6M |
| 2023-11-03 | 42.05 | $44.40 | 5.3M |
| 2023-11-02 | 42.06 | $40.63 | 5.5M |
| 2023-11-01 | 42.21 | $39.47 | 8.5M |
| 2023-10-31 | 42.46 | $39.89 | 5.0M |
| 2023-10-30 | 42.72 | $40.09 | 4.1M |
| 2023-10-27 | 43.06 | $39.14 | 3.6M |
| 2023-10-26 | 43.42 | $38.76 | 3.3M |
| 2023-10-25 | 43.82 | $38.54 | 5.1M |
| 2023-10-24 | 44.19 | $41.66 | 2.6M |
| 2023-10-23 | 44.40 | $41.36 | 2.9M |
| 2023-10-20 | 44.64 | $41.34 | 2.5M |
| 2023-10-19 | 44.87 | $41.91 | 3.7M |
| 2023-10-18 | 45.15 | $42.52 | 2.9M |
| 2023-10-17 | 45.53 | $43.87 | 2.7M |
| 2023-10-16 | 45.83 | $43.61 | 2.3M |
| 2023-10-13 | 46.20 | $42.38 | 3.0M |
| 2023-10-12 | 46.72 | $43.98 | 3.5M |
| 2023-10-11 | 47.20 | $47.01 | 3.5M |
| 2023-10-10 | 47.47 | $45.76 | 2.0M |
| 2023-10-09 | 47.87 | $44.72 | 2.3M |
| 2023-10-06 | 48.31 | $44.60 | 2.6M |
| 2023-10-05 | 48.82 | $43.68 | 2.3M |
| 2023-10-04 | 49.31 | $44.34 | 3.6M |
| 2023-10-03 | 49.78 | $45.09 | 2.6M |
| 2023-10-02 | 50.23 | $46.86 | 2.8M |
| 2023-09-29 | 50.67 | $46.35 | 2.3M |
| 2023-09-28 | 51.12 | $46.78 | 2.6M |
| 2023-09-27 | 51.48 | $45.98 | 2.6M |
| 2023-09-26 | 51.82 | $45.82 | 2.1M |
| 2023-09-25 | 52.13 | $46.12 | 2.1M |
| 2023-09-22 | 52.41 | $46.00 | 3.3M |
| 2023-09-21 | 52.71 | $47.51 | 3.0M |
| 2023-09-20 | 52.99 | $50.17 | 2.0M |
| 2023-09-19 | 53.06 | $49.81 | 3.1M |
| 2023-09-18 | 53.13 | $50.98 | 2.3M |
| 2023-09-15 | 53.19 | $52.87 | 2.8M |
| 2023-09-14 | 53.18 | $53.57 | 1.8M |
| 2023-09-13 | 53.18 | $52.35 | 1.9M |
| 2023-09-12 | 53.26 | $53.82 | 1.5M |
| 2023-09-11 | 53.31 | $53.44 | 2.9M |
| 2023-09-08 | 53.38 | $54.95 | 3.1M |
| 2023-09-07 | 53.46 | $53.37 | 1.7M |
| 2023-09-06 | 53.57 | $53.74 | 2.0M |
| 2023-09-05 | 53.71 | $54.07 | 2.6M |
| 2023-09-01 | 53.82 | $55.75 | 2.0M |
| 2023-08-31 | 53.80 | $55.26 | 2.4M |
| 2023-08-30 | 53.79 | $53.92 | 1.7M |
| 2023-08-29 | 53.86 | $52.88 | 1.9M |
| 2023-08-28 | 54.10 | $51.97 | 1.5M |
| 2023-08-25 | 54.46 | $51.85 | 2.0M |
| 2023-08-24 | 54.76 | $51.83 | 2.3M |
| 2023-08-23 | 55.06 | $53.10 | 2.2M |
| 2023-08-22 | 55.37 | $51.61 | 2.3M |
| 2023-08-21 | 55.70 | $51.29 | 3.8M |
| 2023-08-18 | 56.02 | $52.10 | 2.1M |
| 2023-08-17 | 56.30 | $52.70 | 1.9M |
| 2023-08-16 | 56.48 | $53.51 | 1.6M |
| 2023-08-15 | 56.68 | $54.10 | 1.7M |
| 2023-08-14 | 56.80 | $54.81 | 1.5M |
| 2023-08-11 | 56.68 | $54.88 | 2.2M |
| 2023-08-10 | 56.57 | $56.53 | 2.2M |
| 2023-08-09 | 56.45 | $55.53 | 3.6M |
| 2023-08-08 | 56.33 | $56.60 | 2.0M |
| 2023-08-07 | 56.11 | $56.15 | 2.2M |
| 2023-08-04 | 55.84 | $55.45 | 2.4M |
| 2023-08-03 | 55.53 | $55.00 | 3.7M |
| 2023-08-02 | 55.15 | $55.29 | 4.0M |
| 2023-08-01 | 54.84 | $57.79 | 3.2M |
| 2023-07-31 | 54.48 | $59.02 | 2.3M |
| 2023-07-28 | 54.08 | $57.94 | 2.3M |
| 2023-07-27 | 53.67 | $57.80 | 2.8M |
| 2023-07-26 | 53.19 | $59.38 | 2.7M |
| 2023-07-25 | 52.63 | $58.10 | 1.9M |
| 2023-07-24 | 52.06 | $57.77 | 2.6M |
| 2023-07-21 | 51.44 | $57.73 | 2.9M |
| 2023-07-20 | 50.87 | $56.13 | 2.3M |
| 2023-07-19 | 50.48 | $57.68 | 4.1M |
| 2023-07-18 | 50.06 | $56.35 | 4.4M |
| 2023-07-17 | 49.68 | $52.47 | 1.7M |
| 2023-07-14 | 49.57 | $52.68 | 2.1M |
| 2023-07-13 | 49.40 | $54.07 | 2.3M |
| 2023-07-12 | 49.20 | $53.23 | 2.5M |
| 2023-07-11 | 49.03 | $52.25 | 2.4M |
| 2023-07-10 | 48.84 | $50.73 | 3.1M |
| 2023-07-07 | 48.73 | $49.16 | 2.2M |
| 2023-07-06 | 48.70 | $47.33 | 2.6M |
| 2023-07-05 | 48.75 | $49.23 | 2.0M |
| 2023-07-03 | 48.60 | $50.60 | 1.4M |
| 2023-06-30 | 48.32 | $50.97 | 3.3M |
| 2023-06-29 | 47.85 | $49.77 | 2.0M |
| 2023-06-28 | 47.41 | $48.07 | 1.9M |
| 2023-06-27 | 47.07 | $48.27 | 2.3M |
| 2023-06-26 | 46.76 | $46.78 | 2.8M |
| 2023-06-23 | 46.49 | $45.21 | 4.6M |
| 2023-06-22 | 46.32 | $46.40 | 2.8M |
| 2023-06-21 | 46.11 | $48.43 | 1.5M |
| 2023-06-20 | 45.92 | $49.19 | 1.9M |
| 2023-06-16 | 45.65 | $48.84 | 3.8M |
| 2023-06-15 | 45.45 | $50.22 | 3.9M |
| 2023-06-14 | 45.11 | $49.19 | 2.9M |
| 2023-06-13 | 44.72 | $50.20 | 3.0M |
| 2023-06-12 | 44.43 | $49.73 | 3.4M |
| 2023-06-09 | 44.08 | $48.50 | 2.4M |
| 2023-06-08 | 43.83 | $48.55 | 2.7M |
| 2023-06-07 | 43.64 | $48.61 | 4.4M |
| 2023-06-06 | 43.48 | $48.26 | 4.0M |
| 2023-06-05 | 43.33 | $46.25 | 3.7M |
| 2023-06-02 | 43.25 | $44.86 | 4.0M |
| 2023-06-01 | 43.18 | $41.66 | 2.9M |
| 2023-05-31 | 43.29 | $41.01 | 3.3M |
| 2023-05-30 | 43.47 | $41.21 | 2.8M |
| 2023-05-26 | 43.74 | $42.15 | 2.0M |
| 2023-05-25 | 43.89 | $41.40 | 2.2M |
| 2023-05-24 | 43.99 | $41.69 | 2.8M |
| 2023-05-23 | 43.98 | $42.25 | 2.8M |
| 2023-05-22 | 43.98 | $44.64 | 1.9M |
| 2023-05-19 | 43.94 | $43.79 | 2.5M |
| 2023-05-18 | 43.95 | $44.81 | 2.8M |
| 2023-05-17 | 43.90 | $43.41 | 2.9M |
| 2023-05-16 | 43.97 | $41.38 | 4.0M |
| 2023-05-15 | 44.13 | $44.44 | 2.4M |
| 2023-05-12 | 44.12 | $42.67 | 2.7M |
| 2023-05-11 | 44.16 | $43.60 | 2.5M |
| 2023-05-10 | 44.20 | $44.66 | 3.3M |
| 2023-05-09 | 44.17 | $45.42 | 2.9M |
| 2023-05-08 | 44.20 | $45.27 | 2.7M |
| 2023-05-05 | 44.21 | $44.68 | 3.9M |
| 2023-05-04 | 44.24 | $43.36 | 4.0M |
| 2023-05-03 | 44.36 | $44.02 | 6.0M |
| 2023-05-02 | 44.60 | $44.58 | 4.9M |
| 2023-05-01 | 44.84 | $46.51 | 3.5M |
| 2023-04-28 | 44.95 | $45.29 | 2.3M |
| 2023-04-27 | 45.03 | $43.41 | 3.0M |
| 2023-04-26 | 45.12 | $41.38 | 2.7M |
| 2023-04-25 | 45.24 | $42.22 | 1.9M |
| 2023-04-24 | 45.31 | $43.83 | 2.0M |
| 2023-04-21 | 45.23 | $44.05 | 2.2M |
| 2023-04-20 | 45.14 | $43.76 | 2.1M |
| 2023-04-19 | 45.09 | $44.87 | 1.9M |
| 2023-04-18 | 45.07 | $44.49 | 1.9M |
| 2023-04-17 | 45.02 | $44.35 | 2.2M |
| 2023-04-14 | 44.96 | $43.53 | 1.9M |
| 2023-04-13 | 45.02 | $44.33 | 1.8M |
| 2023-04-12 | 45.02 | $44.12 | 2.3M |
| 2023-04-11 | 45.11 | $45.92 | 2.0M |
| 2023-04-10 | 45.10 | $45.47 | 2.5M |
| 2023-04-06 | 45.19 | $45.29 | 2.1M |
| 2023-04-05 | 45.39 | $45.82 | 3.5M |
| 2023-04-04 | 45.77 | $48.84 | 2.7M |
| 2023-04-03 | 45.96 | $49.28 | 2.6M |
| 2023-03-31 | 46.15 | $48.81 | 2.8M |
| 2023-03-30 | 46.43 | $46.87 | 2.2M |
| 2023-03-29 | 46.70 | $45.18 | 2.1M |
| 2023-03-28 | 47.00 | $43.74 | 1.9M |
| 2023-03-27 | 47.35 | $43.55 | 3.4M |
| 2023-03-24 | 47.70 | $42.40 | 2.8M |
| 2023-03-23 | 48.08 | $42.09 | 2.9M |
| 2023-03-22 | 48.60 | $42.89 | 3.1M |
| 2023-03-21 | 49.16 | $44.45 | 3.3M |
| 2023-03-20 | 49.50 | $43.47 | 3.3M |
| 2023-03-17 | 49.96 | $43.19 | 5.3M |
| 2023-03-16 | 50.41 | $44.71 | 3.4M |
| 2023-03-15 | 50.87 | $44.33 | 4.6M |
| 2023-03-14 | 51.32 | $45.99 | 3.7M |
| 2023-03-13 | 51.67 | $45.59 | 4.9M |
| 2023-03-10 | 51.99 | $47.31 | 4.1M |
| 2023-03-09 | 52.31 | $49.31 | 3.5M |
| 2023-03-08 | 52.53 | $53.35 | 2.0M |
| 2023-03-07 | 52.61 | $52.68 | 4.2M |
| 2023-03-06 | 52.65 | $52.99 | 3.0M |
| 2023-03-03 | 52.75 | $54.43 | 3.1M |
| 2023-03-02 | 52.72 | $52.26 | 2.1M |
| 2023-03-01 | 52.77 | $51.30 | 2.0M |
| 2023-02-28 | 52.81 | $50.76 | 2.3M |
| 2023-02-27 | 52.81 | $50.47 | 2.1M |
| 2023-02-24 | 52.90 | $50.03 | 3.1M |
| 2023-02-23 | 53.03 | $52.53 | 3.3M |
| 2023-02-22 | 52.99 | $53.99 | 5.2M |
| 2023-02-21 | 52.85 | $51.22 | 3.5M |
| 2023-02-17 | 52.80 | $52.80 | 3.5M |
| 2023-02-16 | 52.54 | $52.18 | 3.1M |
| 2023-02-15 | 52.21 | $53.89 | 3.0M |
| 2023-02-14 | 51.87 | $53.29 | 2.6M |
| 2023-02-13 | 51.62 | $52.92 | 2.1M |
| 2023-02-10 | 51.39 | $52.17 | 3.8M |
| 2023-02-09 | 51.15 | $53.62 | 3.8M |
| 2023-02-08 | 50.76 | $53.74 | 1.8M |
| 2023-02-07 | 50.33 | $54.90 | 1.8M |
| 2023-02-06 | 49.76 | $53.50 | 2.1M |
| 2023-02-03 | 49.29 | $54.99 | 4.7M |
| 2023-02-02 | 48.67 | $53.75 | 3.8M |
| 2023-02-01 | 48.25 | $53.44 | 3.2M |
| 2023-01-31 | 47.69 | $52.06 | 2.9M |
| 2023-01-30 | 47.17 | $50.62 | 3.7M |
| 2023-01-27 | 46.71 | $52.41 | 3.0M |
| 2023-01-26 | 46.09 | $52.53 | 3.5M |
| 2023-01-25 | 45.55 | $51.85 | 2.8M |
| 2023-01-24 | 45.11 | $51.09 | 3.5M |
| 2023-01-23 | 44.69 | $50.34 | 5.7M |
| 2023-01-20 | 44.42 | $47.52 | 2.7M |
| 2023-01-19 | 44.29 | $45.52 | 1.9M |
| 2023-01-18 | 44.27 | $47.17 | 2.3M |
| 2023-01-17 | 44.27 | $48.28 | 1.9M |
| 2023-01-13 | 44.27 | $48.37 | 2.0M |
| 2023-01-12 | 44.34 | $47.21 | 2.8M |
| 2023-01-11 | 44.60 | $45.83 | 2.2M |
| 2023-01-10 | 44.83 | $45.30 | 2.3M |
| 2023-01-09 | 45.03 | $43.50 | 2.0M |
| 2023-01-06 | 45.37 | $44.11 | 3.1M |
| 2023-01-05 | 45.62 | $42.47 | 3.2M |
| 2023-01-04 | 45.93 | $45.39 | 2.8M |
| 2023-01-03 | 46.15 | $42.26 | 3.0M |
| 2022-12-30 | 46.61 | $41.60 | 2.1M |
| 2022-12-29 | 47.12 | $41.44 | 8.3M |
| 2022-12-28 | 47.59 | $39.99 | 2.9M |
| 2022-12-27 | 48.03 | $41.75 | 2.8M |
| 2022-12-23 | 48.38 | $43.09 | 1.9M |
| 2022-12-22 | 48.71 | $42.59 | 4.9M |
| 2022-12-21 | 49.04 | $44.91 | 2.0M |
| 2022-12-20 | 49.25 | $45.04 | 1.5M |
| 2022-12-19 | 49.43 | $45.04 | 4.8M |
| 2022-12-16 | 49.67 | $47.26 | 3.7M |
| 2022-12-15 | 49.80 | $48.28 | 4.2M |
| 2022-12-14 | 49.92 | $49.69 | 3.3M |
| 2022-12-13 | 50.15 | $52.55 | 4.0M |
| 2022-12-12 | 50.10 | $50.27 | 2.3M |
| 2022-12-09 | 50.19 | $49.34 | 2.5M |
| 2022-12-08 | 50.26 | $50.26 | 1.9M |
| 2022-12-07 | 49.89 | $49.16 | 2.1M |
| 2022-12-06 | 49.67 | $48.71 | 2.1M |
| 2022-12-05 | 49.43 | $49.79 | 2.2M |
| 2022-12-02 | 49.08 | $51.38 | 2.9M |
| 2022-12-01 | 48.66 | $51.84 | 2.6M |
| 2022-11-30 | 48.27 | $50.81 | 3.9M |
| 2022-11-29 | 47.95 | $48.87 | 1.9M |
| 2022-11-28 | 47.69 | $48.70 | 3.2M |
| 2022-11-25 | 47.46 | $49.68 | 2.1M |
| 2022-11-23 | 47.05 | $49.15 | 7.0M |
| 2022-11-22 | 46.72 | $49.18 | 3.9M |
| 2022-11-21 | 46.39 | $48.57 | 2.4M |
| 2022-11-18 | 46.03 | $49.98 | 3.6M |
| 2022-11-17 | 45.51 | $49.76 | 3.4M |
| 2022-11-16 | 44.89 | $50.73 | 3.2M |
| 2022-11-15 | 44.22 | $54.30 | 4.0M |
| 2022-11-14 | 43.45 | $51.51 | 4.5M |
| 2022-11-11 | 42.76 | $52.12 | 4.9M |
| 2022-11-10 | 41.92 | $50.62 | 7.4M |
| 2022-11-09 | 41.21 | $42.96 | 3.9M |
| 2022-11-08 | 40.86 | $44.65 | 3.2M |
| 2022-11-07 | 40.39 | $44.07 | 3.5M |
| 2022-11-04 | 39.96 | $42.64 | 5.3M |
| 2022-11-03 | 39.69 | $43.02 | 7.0M |
| 2022-11-02 | 39.47 | $44.08 | 8.6M |
| 2022-11-01 | 39.19 | $44.39 | 4.4M |
| 2022-10-31 | 38.87 | $43.73 | 4.4M |
| 2022-10-28 | 38.39 | $44.10 | 4.5M |
| 2022-10-27 | 37.80 | $41.51 | 3.6M |
| 2022-10-26 | 37.35 | $42.53 | 7.9M |
| 2022-10-25 | 36.95 | $42.49 | 5.7M |
| 2022-10-24 | 36.47 | $41.42 | 5.4M |
| 2022-10-21 | 36.09 | $39.61 | 5.4M |
| 2022-10-20 | 35.87 | $37.41 | 3.3M |
| 2022-10-19 | 35.88 | $37.31 | 3.3M |
| 2022-10-18 | 36.10 | $38.86 | 5.3M |
| 2022-10-17 | 36.41 | $37.65 | 4.2M |
| 2022-10-14 | 36.85 | $35.33 | 3.3M |
| 2022-10-13 | 37.34 | $36.35 | 5.2M |
| 2022-10-12 | 37.85 | $36.11 | 3.9M |
| 2022-10-11 | 38.36 | $35.19 | 4.5M |
| 2022-10-10 | 38.88 | $35.38 | 6.5M |
| 2022-10-07 | 39.60 | $37.28 | 3.5M |
| 2022-10-06 | 40.16 | $38.62 | 3.6M |
| 2022-10-05 | 40.54 | $38.52 | 4.9M |
| 2022-10-04 | 40.87 | $38.05 | 7.4M |
| 2022-10-03 | 41.15 | $34.15 | 5.5M |
| 2022-09-30 | 41.57 | $32.26 | 6.1M |
| 2022-09-29 | 42.08 | $32.42 | 5.7M |
| 2022-09-28 | 42.62 | $34.50 | 5.4M |
| 2022-09-27 | 43.06 | $32.94 | 6.9M |
| 2022-09-26 | 43.62 | $33.77 | 5.2M |
| 2022-09-23 | 44.14 | $35.37 | 7.0M |
| 2022-09-22 | 44.72 | $37.62 | 7.0M |
| 2022-09-21 | 45.13 | $41.54 | 4.0M |
| 2022-09-20 | 45.34 | $45.17 | 2.4M |
| 2022-09-19 | 45.31 | $46.43 | 2.9M |
| 2022-09-16 | 45.33 | $45.08 | 4.0M |
| 2022-09-15 | 45.53 | $46.65 | 3.2M |
| 2022-09-14 | 45.66 | $46.26 | 4.4M |
| 2022-09-13 | 45.95 | $45.58 | 4.8M |
| 2022-09-12 | 46.24 | $49.88 | 2.5M |
| 2022-09-09 | 46.32 | $48.33 | 2.6M |
| 2022-09-08 | 46.37 | $46.18 | 2.3M |
| 2022-09-07 | 46.48 | $45.27 | 4.9M |
| 2022-09-06 | 46.52 | $43.60 | 3.0M |
| 2022-09-02 | 46.79 | $42.60 | 2.5M |
| 2022-09-01 | 47.04 | $42.50 | 3.6M |
| 2022-08-31 | 47.33 | $43.12 | 2.6M |
| 2022-08-30 | 47.63 | $43.21 | 2.5M |
| 2022-08-29 | 47.93 | $44.14 | 1.6M |
| 2022-08-26 | 48.03 | $44.31 | 2.3M |
| 2022-08-25 | 48.10 | $46.85 | 1.5M |
| 2022-08-24 | 48.00 | $45.99 | 1.7M |
| 2022-08-23 | 47.89 | $45.67 | 2.0M |
| 2022-08-22 | 47.62 | $44.64 | 2.9M |
| 2022-08-19 | 47.50 | $46.71 | 2.6M |
| 2022-08-18 | 47.30 | $49.16 | 1.4M |
| 2022-08-17 | 47.04 | $49.19 | 2.9M |
| 2022-08-16 | 46.80 | $52.05 | 2.5M |
| 2022-08-15 | 46.28 | $51.41 | 2.2M |
| 2022-08-12 | 45.64 | $51.37 | 2.3M |
| 2022-08-11 | 44.96 | $49.33 | 2.4M |
| 2022-08-10 | 44.26 | $48.40 | 6.7M |
| 2022-08-09 | 43.75 | $46.10 | 3.2M |
| 2022-08-08 | 43.38 | $49.03 | 3.5M |
| 2022-08-05 | 42.84 | $47.67 | 2.3M |
| 2022-08-04 | 42.43 | $48.18 | 3.4M |
| 2022-08-03 | 42.10 | $49.26 | 5.4M |
| 2022-08-02 | 41.65 | $49.17 | 5.7M |
| 2022-08-01 | 41.31 | $46.04 | 3.7M |
| 2022-07-29 | 40.93 | $45.69 | 2.9M |
| 2022-07-28 | 40.56 | $44.89 | 2.8M |
| 2022-07-27 | 40.33 | $43.87 | 3.5M |
| 2022-07-26 | 40.29 | $40.30 | 3.2M |
| 2022-07-25 | 40.47 | $42.18 | 2.3M |
| 2022-07-22 | 40.59 | $42.65 | 2.1M |
| 2022-07-21 | 40.43 | $44.08 | 2.4M |
| 2022-07-20 | 40.23 | $44.25 | 4.7M |
| 2022-07-19 | 40.02 | $41.79 | 4.2M |
| 2022-07-18 | 39.91 | $38.60 | 2.7M |
| 2022-07-15 | 39.87 | $37.65 | 4.7M |
| 2022-07-14 | 40.05 | $35.39 | 5.2M |
| 2022-07-13 | 40.25 | $38.14 | 3.6M |
| 2022-07-12 | 40.33 | $38.72 | 5.0M |
| 2022-07-11 | 40.67 | $38.21 | 3.5M |
| 2022-07-08 | 41.26 | $39.59 | 3.3M |
| 2022-07-07 | 41.89 | $41.53 | 2.5M |
| 2022-07-06 | 42.43 | $40.32 | 3.4M |
| 2022-07-05 | 43.04 | $42.26 | 5.6M |
| 2022-07-01 | 43.45 | $38.53 | 6.3M |
| 2022-06-30 | 44.12 | $38.30 | 7.4M |
| 2022-06-29 | 44.68 | $40.27 | 4.4M |
| 2022-06-28 | 45.18 | $42.97 | 3.0M |
| 2022-06-27 | 45.61 | $44.05 | 3.2M |
| 2022-06-24 | 45.96 | $44.47 | 5.7M |
| 2022-06-23 | 46.05 | $39.52 | 5.5M |
| 2022-06-22 | 46.23 | $39.96 | 3.7M |
| 2022-06-21 | 46.65 | $40.11 | 4.2M |
| 2022-06-17 | 47.15 | $39.65 | 4.6M |
| 2022-06-16 | 47.60 | $37.67 | 4.4M |
| 2022-06-15 | 48.11 | $41.39 | 4.9M |
| 2022-06-14 | 48.61 | $39.39 | 3.6M |
| 2022-06-13 | 49.24 | $39.64 | 5.0M |
| 2022-06-10 | 50.01 | $45.50 | 5.2M |
| 2022-06-09 | 50.23 | $50.16 | 3.1M |
| 2022-06-08 | 50.14 | $52.15 | 2.8M |
| 2022-06-07 | 50.07 | $52.37 | 2.1M |
| 2022-06-06 | 50.10 | $52.34 | 3.0M |
| 2022-06-03 | 50.48 | $50.60 | 2.1M |
| 2022-06-02 | 51.09 | $51.87 | 3.7M |
| 2022-06-01 | 51.82 | $49.56 | 2.5M |
| 2022-05-31 | 52.73 | $50.17 | 3.9M |
| 2022-05-27 | 53.63 | $51.60 | 4.0M |
| 2022-05-26 | 54.37 | $51.02 | 6.0M |
| 2022-05-25 | 55.19 | $46.40 | 5.4M |
| 2022-05-24 | 56.07 | $43.14 | 5.9M |
| 2022-05-23 | 57.16 | $48.25 | 5.0M |
| 2022-05-20 | 58.17 | $50.11 | 4.8M |
| 2022-05-19 | 59.00 | $48.63 | 5.4M |
| 2022-05-18 | 59.97 | $47.95 | 4.2M |
| 2022-05-17 | 61.16 | $51.40 | 5.1M |
| 2022-05-16 | 62.17 | $51.99 | 3.3M |
| 2022-05-13 | 62.99 | $54.99 | 5.5M |
| 2022-05-12 | 63.69 | $49.83 | 5.3M |
| 2022-05-11 | 64.70 | $48.36 | 4.9M |
| 2022-05-10 | 65.63 | $50.77 | 5.3M |
| 2022-05-09 | 66.52 | $52.95 | 5.2M |
| 2022-05-06 | 67.32 | $59.95 | 3.4M |
| 2022-05-05 | 67.85 | $62.95 | 3.4M |
| 2022-05-04 | 68.31 | $66.39 | 7.9M |
| 2022-05-03 | 68.84 | $67.65 | 3.7M |
| 2022-05-02 | 69.50 | $68.35 | 2.8M |
| 2022-04-29 | 69.91 | $66.28 | 2.4M |
| 2022-04-28 | 70.47 | $67.39 | 3.2M |
| 2022-04-27 | 70.97 | $64.15 | 2.7M |
| 2022-04-26 | 71.83 | $64.83 | 2.8M |
| 2022-04-25 | 72.43 | $68.50 | 2.5M |
| 2022-04-22 | 72.87 | $66.60 | 2.5M |
| 2022-04-21 | 73.49 | $68.11 | 3.6M |
| 2022-04-20 | 73.94 | $71.70 | 2.1M |
| 2022-04-19 | 74.36 | $71.75 | 2.8M |
| 2022-04-18 | 74.69 | $68.37 | 2.1M |
| 2022-04-14 | 75.32 | $68.88 | 2.7M |
| 2022-04-13 | 75.85 | $70.01 | 4.5M |
| 2022-04-12 | 76.32 | $67.02 | 2.9M |
| 2022-04-11 | 76.72 | $68.58 | 2.2M |
| 2022-04-08 | 76.89 | $68.98 | 3.0M |
| 2022-04-07 | 77.18 | $70.56 | 3.9M |
| 2022-04-06 | 77.52 | $72.01 | 3.3M |
| 2022-04-05 | 77.80 | $77.16 | 1.6M |
| 2022-04-04 | 77.45 | $80.69 | 2.3M |
| 2022-04-01 | 76.90 | $76.65 | 2.0M |
| 2022-03-31 | 77.01 | $77.36 | 2.1M |
| 2022-03-30 | 77.30 | $77.53 | 2.2M |
| 2022-03-29 | 77.73 | $81.23 | 2.8M |
| 2022-03-28 | 77.82 | $76.88 | 1.8M |
| 2022-03-25 | 78.19 | $77.40 | 1.2M |
| 2022-03-24 | 78.55 | $78.99 | 2.1M |
| 2022-03-23 | 78.83 | $77.00 | 1.9M |
| 2022-03-22 | 78.92 | $80.07 | 1.4M |
| 2022-03-21 | 78.74 | $78.49 | 2.4M |
| 2022-03-18 | 78.78 | $80.83 | 2.8M |
| 2022-03-17 | 78.84 | $79.59 | 1.7M |
| 2022-03-16 | 79.13 | $79.34 | 2.5M |
| 2022-03-15 | 79.37 | $74.97 | 2.0M |
| 2022-03-14 | 79.68 | $71.97 | 3.0M |
| 2022-03-11 | 80.27 | $74.81 | 1.5M |
| 2022-03-10 | 80.86 | $77.46 | 1.7M |
| 2022-03-09 | 81.33 | $77.59 | 4.1M |
| 2022-03-08 | 81.57 | $70.24 | 3.7M |
| 2022-03-07 | 82.09 | $69.64 | 6.1M |
| 2022-03-04 | 82.55 | $78.80 | 3.4M |
| 2022-03-03 | 82.43 | $83.21 | 3.9M |
| 2022-03-02 | 82.14 | $86.16 | 3.1M |
| 2022-03-01 | 81.87 | $82.98 | 2.9M |
| 2022-02-28 | 81.53 | $84.19 | 2.3M |
| 2022-02-25 | 80.97 | $84.69 | 3.7M |
| 2022-02-24 | 80.26 | $84.65 | 4.9M |
| 2022-02-23 | 79.79 | $78.68 | 6.2M |
| 2022-02-22 | 79.72 | $76.57 | 4.4M |
| 2022-02-18 | 79.69 | $79.28 | 3.2M |
| 2022-02-17 | 79.34 | $81.92 | 1.8M |
| 2022-02-16 | 79.09 | $85.42 | 1.7M |
| 2022-02-15 | 78.71 | $84.18 | 2.0M |
| 2022-02-14 | 78.46 | $81.23 | 2.6M |
| 2022-02-11 | 78.54 | $83.74 | 2.7M |
| 2022-02-10 | 78.59 | $86.49 | 3.0M |
| 2022-02-09 | 78.66 | $86.87 | 3.1M |
| 2022-02-08 | 78.82 | $82.36 | 2.0M |
| 2022-02-07 | 79.11 | $80.75 | 2.1M |
| 2022-02-04 | 79.56 | $78.83 | 2.3M |
| 2022-02-03 | 79.95 | $76.36 | 3.8M |
| 2022-02-02 | 80.34 | $77.50 | 2.9M |
| 2022-02-01 | 80.96 | $80.80 | 3.7M |
| 2022-01-31 | 81.59 | $76.14 | 2.3M |
| 2022-01-28 | 82.46 | $72.97 | 4.2M |
| 2022-01-27 | 83.46 | $70.40 | 2.8M |
| 2022-01-26 | 84.56 | $75.35 | 3.4M |
| 2022-01-25 | 85.44 | $77.29 | 3.2M |
| 2022-01-24 | 86.28 | $75.96 | 6.1M |
| 2022-01-21 | 87.22 | $72.17 | 6.0M |
| 2022-01-20 | 88.28 | $76.98 | 2.8M |
| 2022-01-19 | 89.12 | $77.80 | 4.3M |
| 2022-01-18 | 89.55 | $79.16 | 5.6M |
| 2022-01-14 | 89.99 | $82.84 | 2.7M |
| 2022-01-13 | 90.14 | $84.76 | 2.1M |
| 2022-01-12 | 90.26 | $87.95 | 2.1M |
| 2022-01-11 | 90.17 | $89.98 | 2.0M |
| 2022-01-10 | 89.93 | $88.30 | 2.2M |
| 2022-01-07 | 89.97 | $89.66 | 2.4M |
| 2022-01-06 | 90.02 | $86.60 | 3.3M |
| 2022-01-05 | 90.36 | $84.15 | 3.8M |
| 2022-01-04 | 90.67 | $89.95 | 2.8M |
| 2022-01-03 | 90.77 | $93.47 | 2.1M |
| 2021-12-31 | 90.43 | $93.53 | 1.1M |
| 2021-12-30 | 90.25 | $92.99 | 1.3M |
| 2021-12-29 | 89.76 | $92.38 | 1.3M |
| 2021-12-28 | 89.64 | $92.78 | 937006 |
| 2021-12-27 | 89.68 | $94.15 | 996533 |
| 2021-12-23 | 89.53 | $94.76 | 1.5M |
| 2021-12-22 | 89.49 | $93.42 | 2.0M |
| 2021-12-21 | 89.51 | $93.85 | 2.9M |
| 2021-12-20 | 89.54 | $86.30 | 2.0M |
| 2021-12-17 | 89.99 | $87.91 | 3.1M |
| 2021-12-16 | 90.40 | $85.88 | 2.6M |
| 2021-12-15 | 91.14 | $87.16 | 1.9M |
| 2021-12-14 | 91.95 | $86.16 | 1.8M |
| 2021-12-13 | 92.80 | $85.22 | 2.6M |
| 2021-12-10 | 93.84 | $88.98 | 2.2M |
| 2021-12-09 | 94.48 | $90.81 | 1.3M |
| 2021-12-08 | 94.94 | $93.25 | 1.8M |
| 2021-12-07 | 95.43 | $90.38 | 3.4M |
| 2021-12-06 | 96.18 | $92.04 | 2.8M |
| 2021-12-03 | 96.90 | $86.59 | 4.2M |
| 2021-12-02 | 97.73 | $90.03 | 4.1M |
| 2021-12-01 | 98.76 | $83.07 | 4.2M |
| 2021-11-30 | 100.19 | $90.07 | 4.5M |
| 2021-11-29 | 101.29 | $93.48 | 3.5M |
| 2021-11-26 | 102.09 | $91.20 | 3.0M |
| 2021-11-24 | 103.08 | $93.94 | 1.8M |
| 2021-11-23 | 103.92 | $93.94 | 1.8M |
| 2021-11-22 | 104.86 | $94.37 | 2.2M |
| 2021-11-19 | 105.74 | $95.40 | 2.7M |
| 2021-11-18 | 106.57 | $96.09 | 2.8M |
| 2021-11-17 | 107.43 | $100.70 | 1.8M |
| 2021-11-16 | 108.07 | $103.19 | 2.2M |
| 2021-11-15 | 108.61 | $103.23 | 1.8M |
| 2021-11-12 | 109.10 | $106.00 | 2.3M |
| 2021-11-11 | 109.33 | $101.89 | 1.8M |
| 2021-11-10 | 109.97 | $99.98 | 2.4M |
| 2021-11-09 | 110.72 | $103.07 | 2.2M |
| 2021-11-08 | 111.41 | $105.30 | 2.3M |
| 2021-11-05 | 111.89 | $106.48 | 2.9M |
| 2021-11-04 | 112.26 | $103.12 | 6.5M |
| 2021-11-03 | 112.91 | $110.69 | 3.4M |
| 2021-11-02 | 113.10 | $111.74 | 2.2M |
| 2021-11-01 | 113.25 | $112.06 | 1.6M |
| 2021-10-29 | 113.55 | $109.46 | 1.8M |
| 2021-10-28 | 114.05 | $110.89 | 1.1M |
| 2021-10-27 | 114.12 | $110.76 | 1.1M |
| 2021-10-26 | 114.25 | $112.78 | 1.4M |
| 2021-10-25 | 114.39 | $111.94 | 1.1M |
| 2021-10-22 | 114.61 | $112.05 | 928127 |
| 2021-10-21 | 114.62 | $113.31 | 965054 |
| 2021-10-20 | 114.54 | $113.53 | 1.2M |
| 2021-10-19 | 114.36 | $113.93 | 1.3M |
| 2021-10-18 | 113.91 | $113.00 | 1.3M |
| 2021-10-15 | 113.50 | $110.71 | 2.5M |
| 2021-10-14 | 113.27 | $114.52 | 2.4M |
| 2021-10-13 | 112.97 | $114.96 | 1.6M |
| 2021-10-12 | 112.59 | $117.06 | 2.0M |
| 2021-10-11 | 111.89 | $114.77 | 1.4M |
| 2021-10-08 | 111.37 | $113.96 | 985965 |
| 2021-10-07 | 110.88 | $116.15 | 1.9M |
| 2021-10-06 | 110.40 | $114.34 | 1.9M |
| 2021-10-05 | 109.98 | $114.76 | 2.5M |
| 2021-10-04 | 109.60 | $118.11 | 2.7M |
| 2021-10-01 | 108.87 | $119.49 | 2.7M |
| 2021-09-30 | 108.07 | $112.28 | 2.7M |
| 2021-09-29 | 107.55 | $113.40 | 1.6M |
| 2021-09-28 | 106.96 | $115.48 | 3.1M |
| 2021-09-27 | 106.29 | $116.35 | 3.1M |
| 2021-09-24 | 105.69 | $112.35 | 1.4M |
| 2021-09-23 | 105.07 | $111.62 | 3.2M |
| 2021-09-22 | 104.37 | $109.91 | 2.6M |
| 2021-09-21 | 103.57 | $105.04 | 1.9M |
| 2021-09-20 | 102.78 | $104.75 | 2.7M |
| 2021-09-17 | 101.83 | $106.07 | 5.8M |
| 2021-09-16 | 100.65 | $108.57 | 1.6M |
| 2021-09-15 | 99.47 | $107.33 | 2.3M |
| 2021-09-14 | 98.31 | $103.07 | 1.4M |
| 2021-09-13 | 97.52 | $104.34 | 1.6M |
| 2021-09-10 | 96.86 | $104.19 | 1.7M |
| 2021-09-09 | 96.34 | $106.59 | 2.6M |
| 2021-09-08 | 95.66 | $105.89 | 1.7M |
| 2021-09-07 | 94.89 | $107.08 | 2.5M |
| 2021-09-03 | 94.08 | $103.56 | 1.4M |
| 2021-09-02 | 93.42 | $103.50 | 1.7M |
| 2021-09-01 | 92.77 | $101.89 | 1.8M |
| 2021-08-31 | 91.93 | $101.63 | 2.2M |
| 2021-08-30 | 91.19 | $102.12 | 1.9M |
| 2021-08-27 | 90.41 | $104.24 | 3.6M |
| 2021-08-26 | 89.56 | $99.99 | 3.8M |
| 2021-08-25 | 89.06 | $97.70 | 2.6M |
| 2021-08-24 | 88.79 | $93.86 | 3.2M |
| 2021-08-23 | 88.72 | $89.28 | 2.7M |
| 2021-08-20 | 88.92 | $85.64 | 2.7M |
| 2021-08-19 | 89.15 | $82.47 | 3.2M |
| 2021-08-18 | 89.66 | $85.01 | 2.4M |
| 2021-08-17 | 90.10 | $84.11 | 2.8M |
| 2021-08-16 | 90.46 | $87.40 | 2.0M |
| 2021-08-13 | 90.48 | $91.02 | 2.3M |
| 2021-08-12 | 90.43 | $93.76 | 2.0M |
| 2021-08-11 | 90.46 | $92.95 | 2.8M |
| 2021-08-10 | 90.54 | $90.57 | 1.6M |
| 2021-08-09 | 90.85 | $90.84 | 3.2M |
| 2021-08-06 | 91.23 | $90.50 | 3.1M |
| 2021-08-05 | 91.54 | $90.50 | 4.1M |
| 2021-08-04 | 91.75 | $84.99 | 4.9M |
| 2021-08-03 | 92.28 | $86.78 | 4.0M |
| 2021-08-02 | 92.86 | $86.50 | 2.1M |
| 2021-07-30 | 93.65 | $87.36 | 3.0M |
| 2021-07-29 | 94.43 | $89.86 | 1.9M |
| 2021-07-28 | 95.13 | $92.37 | 2.9M |
| 2021-07-27 | 95.55 | $92.51 | 1.9M |
| 2021-07-26 | 95.95 | $93.25 | 1.7M |
| 2021-07-23 | 96.41 | $90.31 | 1.6M |
| 2021-07-22 | 97.13 | $92.52 | 1.6M |
| 2021-07-21 | 97.67 | $93.99 | 2.4M |
| 2021-07-20 | 98.18 | $91.30 | 2.6M |
| 2021-07-19 | 98.81 | $87.77 | 3.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
29.80
2026-07-16
Close Price
$29.91
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.52
Average
46.75
Maximum
112.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.80 | $29.91 | 1.9M |
| 2026-07-15 | 29.79 | $30.13 | 5.4M |
| 2026-07-14 | 29.76 | $29.85 | 2.8M |
| 2026-07-13 | 29.75 | $29.66 | 5.2M |
| 2026-07-10 | 29.76 | $29.84 | 3.2M |
| 2026-07-09 | 29.75 | $29.77 | 5.2M |
| 2026-07-08 | 29.75 | $29.82 | 4.2M |
| 2026-07-07 | 29.74 | $30.35 | 5.8M |
| 2026-07-06 | 29.67 | $30.14 | 2.8M |
| 2026-07-02 | 29.63 | $30.39 | 2.2M |
| 2026-07-01 | 29.54 | $30.41 | 6.3M |
| 2026-06-30 | 29.45 | $30.18 | 3.5M |
| 2026-06-29 | 29.38 | $29.82 | 4.3M |
| 2026-06-26 | 29.33 | $30.19 | 5.0M |
| 2026-06-25 | 29.24 | $30.41 | 11.9M |
| 2026-06-24 | 29.12 | $29.60 | 5.6M |
| 2026-06-23 | 29.07 | $29.43 | 4.3M |
| 2026-06-22 | 29.03 | $29.29 | 3.4M |
| 2026-06-18 | 29.00 | $29.22 | 4.5M |
| 2026-06-17 | 28.98 | $29.21 | 7.9M |
| 2026-06-16 | 28.95 | $29.31 | 3.1M |
| 2026-06-15 | 28.91 | $29.50 | 3.8M |
| 2026-06-12 | 28.85 | $29.49 | 3.7M |
| 2026-06-11 | 28.79 | $29.51 | 4.5M |
| 2026-06-10 | 28.71 | $29.47 | 5.4M |
| 2026-06-09 | 28.63 | $29.45 | 8.9M |
| 2026-06-08 | 28.54 | $29.32 | 6.5M |
| 2026-06-05 | 28.46 | $29.20 | 7.6M |
| 2026-06-04 | 28.38 | $29.26 | 11.2M |
| 2026-06-03 | 28.29 | $29.18 | 8.7M |
| 2026-06-02 | 28.20 | $29.22 | 14.9M |
| 2026-06-01 | 28.09 | $29.15 | 13.1M |
| 2026-05-29 | 27.98 | $29.05 | 17.2M |
| 2026-05-28 | 27.87 | $29.08 | 95.9M |
| 2026-05-27 | 27.74 | $28.78 | 4.3M |
| 2026-05-26 | 27.63 | $28.38 | 2.2M |
| 2026-05-22 | 27.55 | $28.47 | 3.6M |
| 2026-05-21 | 27.45 | $27.90 | 2.9M |
| 2026-05-20 | 27.40 | $27.55 | 2.4M |
| 2026-05-19 | 27.39 | $27.50 | 6.6M |
| 2026-05-18 | 27.38 | $27.62 | 3.4M |
| 2026-05-15 | 27.35 | $27.80 | 6.3M |
| 2026-05-14 | 27.30 | $27.16 | 7.7M |
| 2026-05-13 | 27.32 | $26.79 | 4.8M |
| 2026-05-12 | 27.38 | $25.41 | 6.6M |
| 2026-05-11 | 27.58 | $27.77 | 3.6M |
| 2026-05-08 | 27.56 | $28.04 | 1.6M |
| 2026-05-07 | 27.51 | $27.78 | 2.4M |
| 2026-05-06 | 27.48 | $27.76 | 2.1M |
| 2026-05-05 | 27.46 | $28.10 | 3.0M |
| 2026-05-04 | 27.39 | $27.41 | 4.0M |
| 2026-05-01 | 27.39 | $28.38 | 3.8M |
| 2026-04-30 | 27.28 | $27.80 | 5.0M |
| 2026-04-29 | 27.23 | $27.38 | 3.1M |
| 2026-04-28 | 27.21 | $27.31 | 3.7M |
| 2026-04-27 | 27.20 | $28.03 | 3.4M |
| 2026-04-24 | 27.11 | $28.12 | 2.1M |
| 2026-04-23 | 27.01 | $27.93 | 2.2M |
| 2026-04-22 | 26.91 | $27.49 | 2.2M |
| 2026-04-21 | 26.85 | $27.64 | 3.0M |
| 2026-04-20 | 26.76 | $27.65 | 9.5M |
| 2026-04-17 | 26.67 | $27.22 | 3.3M |
| 2026-04-16 | 26.61 | $27.68 | 3.0M |
| 2026-04-15 | 26.50 | $27.29 | 3.5M |
| 2026-04-14 | 26.42 | $26.56 | 5.7M |
| 2026-04-13 | 26.40 | $26.75 | 2.5M |
| 2026-04-10 | 26.36 | $26.88 | 3.0M |
| 2026-04-09 | 26.31 | $26.44 | 2.6M |
| 2026-04-08 | 26.30 | $26.85 | 2.5M |
| 2026-04-07 | 26.24 | $26.58 | 3.3M |
| 2026-04-06 | 26.20 | $26.70 | 2.8M |
| 2026-04-02 | 26.15 | $26.53 | 2.4M |
| 2026-04-01 | 26.11 | $26.55 | 3.5M |
| 2026-03-31 | 26.06 | $26.43 | 5.4M |
| 2026-03-30 | 26.03 | $25.50 | 6.1M |
| 2026-03-27 | 26.08 | $25.85 | 4.7M |
| 2026-03-26 | 26.11 | $26.89 | 5.0M |
| 2026-03-25 | 26.02 | $26.82 | 5.3M |
| 2026-03-24 | 25.94 | $26.31 | 4.3M |
| 2026-03-23 | 25.90 | $26.44 | 7.0M |
| 2026-03-20 | 25.84 | $26.76 | 5.2M |
| 2026-03-19 | 25.75 | $27.44 | 3.8M |
| 2026-03-18 | 25.57 | $27.43 | 4.6M |
| 2026-03-17 | 25.37 | $27.33 | 4.1M |
| 2026-03-16 | 25.17 | $27.16 | 7.0M |
| 2026-03-13 | 24.96 | $28.06 | 4.8M |
| 2026-03-12 | 24.63 | $28.41 | 9.5M |
| 2026-03-11 | 24.23 | $29.07 | 14.2M |
| 2026-03-10 | 23.72 | $26.01 | 4.4M |
| 2026-03-09 | 23.48 | $25.76 | 6.0M |
| 2026-03-06 | 23.24 | $26.40 | 5.0M |
| 2026-03-05 | 22.91 | $26.59 | 4.4M |
| 2026-03-04 | 22.52 | $25.56 | 5.0M |
| 2026-03-03 | 22.20 | $25.02 | 4.9M |
| 2026-03-02 | 21.90 | $24.64 | 6.1M |
| 2026-02-27 | 21.62 | $25.05 | 18.0M |
| 2026-02-26 | 21.25 | $24.74 | 17.0M |
| 2026-02-25 | 20.89 | $20.77 | 4.9M |
| 2026-02-24 | 20.90 | $20.34 | 4.9M |
| 2026-02-23 | 20.96 | $20.22 | 5.5M |
| 2026-02-20 | 21.04 | $21.23 | 5.3M |
| 2026-02-19 | 21.02 | $21.89 | 6.3M |
| 2026-02-18 | 20.92 | $21.42 | 14.9M |
| 2026-02-17 | 20.87 | $18.95 | 9.8M |
| 2026-02-13 | 21.08 | $18.14 | 9.0M |
| 2026-02-12 | 21.38 | $19.00 | 9.7M |
| 2026-02-11 | 21.63 | $19.84 | 5.2M |
| 2026-02-10 | 21.82 | $20.75 | 7.3M |
| 2026-02-09 | 21.94 | $20.65 | 4.8M |
| 2026-02-06 | 22.07 | $20.52 | 11.3M |
| 2026-02-05 | 22.24 | $20.31 | 7.6M |
| 2026-02-04 | 22.44 | $21.95 | 9.2M |
| 2026-02-03 | 22.49 | $20.56 | 7.9M |
| 2026-02-02 | 22.69 | $20.59 | 5.1M |
| 2026-01-30 | 22.91 | $20.70 | 6.4M |
| 2026-01-29 | 23.15 | $21.28 | 5.2M |
| 2026-01-28 | 23.34 | $21.28 | 5.1M |
| 2026-01-27 | 23.56 | $21.58 | 4.2M |
| 2026-01-26 | 23.77 | $22.37 | 5.2M |
| 2026-01-23 | 23.92 | $23.35 | 4.6M |
| 2026-01-22 | 23.98 | $23.61 | 3.8M |
| 2026-01-21 | 24.02 | $23.53 | 6.8M |
| 2026-01-20 | 24.07 | $22.85 | 6.0M |
| 2026-01-16 | 24.19 | $24.35 | 3.8M |
| 2026-01-15 | 24.18 | $25.35 | 7.3M |
| 2026-01-14 | 24.06 | $24.47 | 3.7M |
| 2026-01-13 | 24.01 | $24.86 | 4.4M |
| 2026-01-12 | 23.92 | $24.57 | 5.0M |
| 2026-01-09 | 23.85 | $24.63 | 4.7M |
| 2026-01-08 | 23.77 | $25.07 | 8.9M |
| 2026-01-07 | 23.64 | $23.00 | 3.4M |
| 2026-01-06 | 23.70 | $23.77 | 3.9M |
| 2026-01-05 | 23.70 | $23.86 | 3.7M |
| 2026-01-02 | 23.68 | $23.56 | 2.5M |
| 2025-12-31 | 23.69 | $23.39 | 3.6M |
| 2025-12-30 | 23.72 | $23.52 | 4.9M |
| 2025-12-29 | 23.74 | $24.03 | 3.8M |
| 2025-12-26 | 23.71 | $24.79 | 1.8M |
| 2025-12-24 | 23.60 | $24.50 | 2.3M |
| 2025-12-23 | 23.51 | $24.44 | 3.7M |
| 2025-12-22 | 23.41 | $25.02 | 4.4M |
| 2025-12-19 | 23.24 | $24.38 | 5.1M |
| 2025-12-18 | 23.12 | $23.98 | 5.5M |
| 2025-12-17 | 23.03 | $23.75 | 3.6M |
| 2025-12-16 | 22.95 | $23.90 | 9.5M |
| 2025-12-15 | 22.85 | $24.01 | 8.9M |
| 2025-12-12 | 22.73 | $24.53 | 8.4M |
| 2025-12-11 | 22.54 | $24.10 | 9.5M |
| 2025-12-10 | 22.37 | $23.48 | 11.4M |
| 2025-12-09 | 22.26 | $23.29 | 5.6M |
| 2025-12-08 | 22.15 | $23.76 | 6.7M |
| 2025-12-05 | 21.98 | $23.24 | 4.4M |
| 2025-12-04 | 21.85 | $22.94 | 5.3M |
| 2025-12-03 | 21.73 | $23.52 | 5.0M |
| 2025-12-02 | 21.54 | $23.18 | 4.0M |
| 2025-12-01 | 21.37 | $23.15 | 6.6M |
| 2025-11-28 | 21.18 | $23.27 | 3.9M |
| 2025-11-26 | 20.96 | $22.94 | 8.7M |
| 2025-11-25 | 20.75 | $22.01 | 12.6M |
| 2025-11-24 | 20.62 | $20.89 | 8.0M |
| 2025-11-21 | 20.59 | $21.32 | 11.1M |
| 2025-11-20 | 20.52 | $19.91 | 6.0M |
| 2025-11-19 | 20.58 | $19.98 | 8.9M |
| 2025-11-18 | 20.64 | $20.35 | 9.4M |
| 2025-11-17 | 20.68 | $20.61 | 22.3M |
| 2025-11-14 | 20.68 | $19.78 | 8.5M |
| 2025-11-13 | 20.78 | $19.75 | 9.7M |
| 2025-11-12 | 20.89 | $19.76 | 9.7M |
| 2025-11-11 | 21.00 | $19.69 | 5.2M |
| 2025-11-10 | 21.14 | $20.03 | 10.2M |
| 2025-11-07 | 21.26 | $19.82 | 7.8M |
| 2025-11-06 | 21.41 | $19.16 | 6.9M |
| 2025-11-05 | 21.65 | $19.93 | 9.3M |
| 2025-11-04 | 21.83 | $20.02 | 13.0M |
| 2025-11-03 | 22.02 | $20.45 | 11.5M |
| 2025-10-31 | 22.19 | $20.10 | 18.2M |
| 2025-10-30 | 22.40 | $18.64 | 16.0M |
| 2025-10-29 | 22.80 | $18.73 | 26.1M |
| 2025-10-28 | 23.23 | $22.09 | 9.7M |
| 2025-10-27 | 23.35 | $22.55 | 6.0M |
| 2025-10-24 | 23.43 | $22.23 | 6.8M |
| 2025-10-23 | 23.56 | $23.08 | 4.9M |
| 2025-10-22 | 23.61 | $22.61 | 5.8M |
| 2025-10-21 | 23.72 | $22.69 | 4.2M |
| 2025-10-20 | 23.82 | $22.20 | 5.1M |
| 2025-10-17 | 23.99 | $21.45 | 5.8M |
| 2025-10-16 | 24.26 | $21.73 | 7.1M |
| 2025-10-15 | 24.53 | $22.53 | 5.4M |
| 2025-10-14 | 24.74 | $22.14 | 6.1M |
| 2025-10-13 | 25.01 | $22.03 | 7.5M |
| 2025-10-10 | 25.33 | $21.86 | 8.4M |
| 2025-10-09 | 25.69 | $23.00 | 9.0M |
| 2025-10-08 | 25.98 | $23.38 | 11.5M |
| 2025-10-07 | 26.25 | $24.65 | 13.5M |
| 2025-10-06 | 26.42 | $26.38 | 8.9M |
| 2025-10-03 | 26.42 | $27.27 | 6.9M |
| 2025-10-02 | 26.33 | $26.90 | 9.7M |
| 2025-10-01 | 26.27 | $25.95 | 5.8M |
| 2025-09-30 | 26.31 | $27.03 | 6.6M |
| 2025-09-29 | 26.23 | $27.87 | 7.4M |
| 2025-09-26 | 26.06 | $27.04 | 7.5M |
| 2025-09-25 | 25.95 | $25.91 | 7.1M |
| 2025-09-24 | 25.96 | $26.34 | 10.7M |
| 2025-09-23 | 25.92 | $26.40 | 12.5M |
| 2025-09-22 | 25.87 | $25.74 | 9.2M |
| 2025-09-19 | 25.88 | $25.56 | 58.4M |
| 2025-09-18 | 25.91 | $26.40 | 6.4M |
| 2025-09-17 | 25.86 | $25.43 | 5.9M |
| 2025-09-16 | 25.91 | $25.58 | 4.6M |
| 2025-09-15 | 25.94 | $25.90 | 5.6M |
| 2025-09-12 | 25.95 | $25.09 | 5.0M |
| 2025-09-11 | 26.04 | $25.90 | 4.0M |
| 2025-09-10 | 26.05 | $25.63 | 5.8M |
| 2025-09-09 | 26.09 | $25.39 | 6.8M |
| 2025-09-08 | 26.17 | $26.38 | 7.2M |
| 2025-09-05 | 26.15 | $26.34 | 6.3M |
| 2025-09-04 | 26.13 | $25.75 | 4.6M |
| 2025-09-03 | 26.17 | $24.89 | 5.8M |
| 2025-09-02 | 26.30 | $25.89 | 7.5M |
| 2025-08-29 | 26.34 | $26.77 | 5.6M |
| 2025-08-28 | 26.30 | $27.25 | 5.7M |
| 2025-08-27 | 26.20 | $26.97 | 4.7M |
| 2025-08-26 | 26.12 | $26.14 | 6.7M |
| 2025-08-25 | 26.11 | $26.75 | 4.7M |
| 2025-08-22 | 26.05 | $26.75 | 8.3M |
| 2025-08-21 | 25.97 | $25.00 | 5.0M |
| 2025-08-20 | 26.08 | $25.22 | 4.5M |
| 2025-08-19 | 26.17 | $25.28 | 6.2M |
| 2025-08-18 | 26.26 | $25.68 | 4.5M |
| 2025-08-15 | 26.32 | $25.33 | 3.7M |
| 2025-08-14 | 26.42 | $25.53 | 5.5M |
| 2025-08-13 | 26.52 | $25.74 | 7.2M |
| 2025-08-12 | 26.60 | $24.64 | 7.4M |
| 2025-08-11 | 26.81 | $24.00 | 6.0M |
| 2025-08-08 | 27.10 | $24.04 | 7.5M |
| 2025-08-07 | 27.42 | $24.14 | 7.4M |
| 2025-08-06 | 27.77 | $24.88 | 5.9M |
| 2025-08-05 | 28.07 | $25.17 | 6.3M |
| 2025-08-04 | 28.38 | $25.36 | 7.0M |
| 2025-08-01 | 28.70 | $25.68 | 7.8M |
| 2025-07-31 | 29.01 | $26.68 | 12.6M |
| 2025-07-30 | 29.26 | $27.89 | 11.2M |
| 2025-07-29 | 29.40 | $28.47 | 9.3M |
| 2025-07-28 | 29.50 | $29.42 | 5.9M |
| 2025-07-25 | 29.51 | $29.56 | 5.8M |
| 2025-07-24 | 29.50 | $28.66 | 4.1M |
| 2025-07-23 | 29.59 | $29.87 | 5.1M |
| 2025-07-22 | 29.56 | $29.95 | 4.9M |
| 2025-07-21 | 29.52 | $29.81 | 5.3M |
| 2025-07-18 | 29.49 | $29.93 | 4.6M |
| 2025-07-17 | 29.45 | $30.35 | 5.6M |
| 2025-07-16 | 29.35 | $30.00 | 3.3M |
| 2025-07-15 | 29.29 | $29.83 | 4.1M |
| 2025-07-14 | 29.23 | $30.84 | 4.1M |
| 2025-07-11 | 29.06 | $30.03 | 5.1M |
| 2025-07-10 | 28.96 | $31.51 | 7.5M |
| 2025-07-09 | 28.69 | $29.59 | 3.5M |
| 2025-07-08 | 28.59 | $29.97 | 3.6M |
| 2025-07-07 | 28.45 | $29.42 | 4.0M |
| 2025-07-03 | 28.34 | $29.71 | 3.3M |
| 2025-07-02 | 28.20 | $29.64 | 7.8M |
| 2025-07-01 | 28.05 | $29.61 | 8.5M |
| 2025-06-30 | 27.89 | $28.39 | 4.9M |
| 2025-06-27 | 27.83 | $28.86 | 6.4M |
| 2025-06-26 | 27.72 | $28.51 | 6.3M |
| 2025-06-25 | 27.64 | $28.60 | 5.1M |
| 2025-06-24 | 27.54 | $29.61 | 5.7M |
| 2025-06-23 | 27.32 | $28.50 | 4.8M |
| 2025-06-20 | 27.20 | $28.15 | 7.6M |
| 2025-06-18 | 27.10 | $27.75 | 6.4M |
| 2025-06-17 | 27.03 | $26.45 | 4.2M |
| 2025-06-16 | 27.09 | $26.25 | 6.8M |
| 2025-06-13 | 27.18 | $25.56 | 6.9M |
| 2025-06-12 | 27.35 | $27.31 | 3.6M |
| 2025-06-11 | 27.35 | $27.90 | 4.6M |
| 2025-06-10 | 27.30 | $28.27 | 5.6M |
| 2025-06-09 | 27.19 | $26.74 | 5.9M |
| 2025-06-06 | 27.24 | $25.73 | 2.9M |
| 2025-06-05 | 27.40 | $25.63 | 4.2M |
| 2025-06-04 | 27.59 | $25.90 | 5.7M |
| 2025-06-03 | 27.76 | $26.47 | 4.9M |
| 2025-06-02 | 27.90 | $26.10 | 7.0M |
| 2025-05-30 | 28.09 | $26.88 | 5.3M |
| 2025-05-29 | 28.22 | $27.27 | 4.6M |
| 2025-05-28 | 28.32 | $27.49 | 4.4M |
| 2025-05-27 | 28.40 | $28.25 | 5.0M |
| 2025-05-23 | 28.42 | $27.69 | 4.0M |
| 2025-05-22 | 28.50 | $27.87 | 4.6M |
| 2025-05-21 | 28.56 | $27.96 | 5.6M |
| 2025-05-20 | 28.63 | $29.41 | 3.5M |
| 2025-05-19 | 28.54 | $29.57 | 3.2M |
| 2025-05-16 | 28.44 | $30.70 | 3.5M |
| 2025-05-15 | 28.20 | $30.31 | 3.7M |
| 2025-05-14 | 27.98 | $30.69 | 4.1M |
| 2025-05-13 | 27.69 | $30.52 | 4.5M |
| 2025-05-12 | 27.39 | $30.08 | 6.9M |
| 2025-05-09 | 27.11 | $28.03 | 3.0M |
| 2025-05-08 | 27.01 | $27.83 | 4.5M |
| 2025-05-07 | 26.93 | $27.09 | 5.2M |
| 2025-05-06 | 26.91 | $26.85 | 4.6M |
| 2025-05-05 | 26.92 | $27.62 | 5.7M |
| 2025-05-02 | 26.84 | $27.80 | 5.0M |
| 2025-05-01 | 26.74 | $27.20 | 7.0M |
| 2025-04-30 | 26.69 | $27.06 | 8.7M |
| 2025-04-29 | 26.65 | $27.99 | 8.8M |
| 2025-04-28 | 26.51 | $28.06 | 4.2M |
| 2025-04-25 | 26.35 | $28.44 | 5.5M |
| 2025-04-24 | 26.13 | $27.17 | 7.5M |
| 2025-04-23 | 26.02 | $26.72 | 7.5M |
| 2025-04-22 | 25.95 | $26.75 | 11.3M |
| 2025-04-21 | 25.86 | $25.00 | 6.0M |
| 2025-04-17 | 25.96 | $25.51 | 3.7M |
| 2025-04-16 | 26.00 | $24.75 | 4.3M |
| 2025-04-15 | 26.13 | $25.07 | 3.1M |
| 2025-04-14 | 26.25 | $25.28 | 3.1M |
| 2025-04-11 | 26.35 | $25.33 | 4.5M |
| 2025-04-10 | 26.45 | $25.45 | 6.3M |
| 2025-04-09 | 26.56 | $27.57 | 10.6M |
| 2025-04-08 | 26.45 | $23.51 | 7.8M |
| 2025-04-07 | 26.76 | $23.75 | 9.7M |
| 2025-04-04 | 27.08 | $23.18 | 10.2M |
| 2025-04-03 | 27.49 | $23.77 | 12.1M |
| 2025-04-02 | 27.88 | $26.27 | 6.3M |
| 2025-04-01 | 28.05 | $24.83 | 4.4M |
| 2025-03-31 | 28.39 | $25.00 | 9.6M |
| 2025-03-28 | 28.75 | $25.67 | 5.9M |
| 2025-03-27 | 29.07 | $27.01 | 3.6M |
| 2025-03-26 | 29.29 | $27.60 | 3.0M |
| 2025-03-25 | 29.47 | $27.54 | 3.3M |
| 2025-03-24 | 29.67 | $28.13 | 6.1M |
| 2025-03-21 | 29.83 | $27.36 | 9.5M |
| 2025-03-20 | 30.09 | $28.25 | 4.7M |
| 2025-03-19 | 30.29 | $29.12 | 8.6M |
| 2025-03-18 | 30.41 | $27.56 | 3.9M |
| 2025-03-17 | 30.71 | $28.08 | 5.7M |
| 2025-03-14 | 30.99 | $28.07 | 5.2M |
| 2025-03-13 | 31.30 | $26.63 | 5.2M |
| 2025-03-12 | 31.79 | $27.32 | 5.0M |
| 2025-03-11 | 32.26 | $27.84 | 7.8M |
| 2025-03-10 | 32.72 | $27.26 | 6.3M |
| 2025-03-07 | 33.30 | $28.48 | 9.5M |
| 2025-03-06 | 33.80 | $28.91 | 6.6M |
| 2025-03-05 | 34.32 | $30.37 | 7.1M |
| 2025-03-04 | 34.73 | $30.73 | 7.6M |
| 2025-03-03 | 35.15 | $31.47 | 6.6M |
| 2025-02-28 | 35.54 | $33.22 | 6.7M |
| 2025-02-27 | 35.79 | $33.25 | 4.9M |
| 2025-02-26 | 36.05 | $34.56 | 6.3M |
| 2025-02-25 | 36.21 | $34.87 | 6.2M |
| 2025-02-24 | 36.35 | $35.04 | 4.5M |
| 2025-02-21 | 36.49 | $35.34 | 7.0M |
| 2025-02-20 | 36.61 | $37.76 | 3.2M |
| 2025-02-19 | 36.49 | $37.97 | 4.3M |
| 2025-02-18 | 36.34 | $39.53 | 3.6M |
| 2025-02-14 | 36.00 | $39.76 | 3.6M |
| 2025-02-13 | 35.60 | $38.87 | 8.7M |
| 2025-02-12 | 35.26 | $35.60 | 3.6M |
| 2025-02-11 | 35.22 | $35.49 | 4.8M |
| 2025-02-10 | 35.20 | $35.57 | 5.5M |
| 2025-02-07 | 35.16 | $35.72 | 4.1M |
| 2025-02-06 | 35.10 | $36.40 | 3.3M |
| 2025-02-05 | 34.96 | $36.31 | 2.0M |
| 2025-02-04 | 34.82 | $36.13 | 2.7M |
| 2025-02-03 | 34.68 | $35.53 | 3.2M |
| 2025-01-31 | 34.59 | $36.05 | 2.9M |
| 2025-01-30 | 34.44 | $36.23 | 4.2M |
| 2025-01-29 | 34.25 | $35.58 | 5.2M |
| 2025-01-28 | 34.11 | $35.74 | 3.5M |
| 2025-01-27 | 33.94 | $35.02 | 4.7M |
| 2025-01-24 | 33.82 | $34.59 | 4.7M |
| 2025-01-23 | 33.74 | $34.15 | 2.9M |
| 2025-01-22 | 33.70 | $33.76 | 3.4M |
| 2025-01-21 | 33.69 | $34.23 | 5.2M |
| 2025-01-17 | 33.63 | $34.05 | 7.0M |
| 2025-01-16 | 33.59 | $33.32 | 6.7M |
| 2025-01-15 | 33.62 | $33.38 | 5.0M |
| 2025-01-14 | 33.65 | $33.19 | 4.2M |
| 2025-01-13 | 33.69 | $32.07 | 4.9M |
| 2025-01-10 | 33.86 | $31.43 | 6.0M |
| 2025-01-08 | 34.12 | $31.98 | 4.4M |
| 2025-01-07 | 34.35 | $33.05 | 4.1M |
| 2025-01-06 | 34.48 | $33.39 | 4.2M |
| 2025-01-03 | 34.60 | $32.51 | 4.1M |
| 2025-01-02 | 34.82 | $32.59 | 4.7M |
| 2024-12-31 | 35.05 | $33.42 | 3.8M |
| 2024-12-30 | 35.22 | $32.82 | 4.4M |
| 2024-12-27 | 35.47 | $33.09 | 3.4M |
| 2024-12-26 | 35.73 | $33.33 | 3.7M |
| 2024-12-24 | 35.98 | $33.33 | 2.4M |
| 2024-12-23 | 36.26 | $32.89 | 5.4M |
| 2024-12-20 | 36.61 | $32.82 | 10.1M |
| 2024-12-19 | 37.01 | $33.07 | 7.6M |
| 2024-12-18 | 37.42 | $33.88 | 5.2M |
| 2024-12-17 | 37.80 | $36.13 | 3.2M |
| 2024-12-16 | 37.97 | $36.52 | 3.7M |
| 2024-12-13 | 38.13 | $37.01 | 2.4M |
| 2024-12-12 | 38.24 | $37.81 | 3.4M |
| 2024-12-11 | 38.29 | $37.11 | 5.1M |
| 2024-12-10 | 38.41 | $36.92 | 4.5M |
| 2024-12-09 | 38.57 | $36.66 | 3.3M |
| 2024-12-06 | 38.77 | $37.60 | 3.7M |
| 2024-12-05 | 38.90 | $37.90 | 3.7M |
| 2024-12-04 | 39.00 | $38.63 | 3.0M |
| 2024-12-03 | 39.04 | $38.18 | 7.7M |
| 2024-12-02 | 39.13 | $39.01 | 6.1M |
| 2024-11-29 | 39.14 | $38.49 | 1.5M |
| 2024-11-27 | 39.21 | $38.25 | 2.2M |
| 2024-11-26 | 39.31 | $38.68 | 2.3M |
| 2024-11-25 | 39.38 | $39.42 | 4.1M |
| 2024-11-22 | 39.38 | $37.60 | 2.8M |
| 2024-11-21 | 39.56 | $37.56 | 2.5M |
| 2024-11-20 | 39.77 | $37.59 | 2.3M |
| 2024-11-19 | 40.00 | $37.38 | 3.7M |
| 2024-11-18 | 40.28 | $36.54 | 4.0M |
| 2024-11-15 | 40.67 | $37.04 | 5.9M |
| 2024-11-14 | 41.06 | $38.99 | 2.3M |
| 2024-11-13 | 41.27 | $39.30 | 3.4M |
| 2024-11-12 | 41.48 | $39.43 | 3.9M |
| 2024-11-11 | 41.70 | $40.22 | 2.5M |
| 2024-11-08 | 41.85 | $40.84 | 2.6M |
| 2024-11-07 | 41.96 | $41.11 | 2.4M |
| 2024-11-06 | 42.05 | $40.47 | 5.9M |
| 2024-11-05 | 42.21 | $38.79 | 5.2M |
| 2024-11-04 | 42.57 | $39.65 | 3.0M |
| 2024-11-01 | 42.88 | $39.22 | 3.8M |
| 2024-10-31 | 43.27 | $40.05 | 7.1M |
| 2024-10-30 | 43.61 | $41.57 | 10.6M |
| 2024-10-29 | 43.82 | $45.28 | 4.4M |
| 2024-10-28 | 43.67 | $45.53 | 2.8M |
| 2024-10-25 | 43.47 | $44.18 | 2.5M |
| 2024-10-24 | 43.39 | $43.69 | 3.6M |
| 2024-10-23 | 43.36 | $42.80 | 3.0M |
| 2024-10-22 | 43.42 | $44.02 | 2.5M |
| 2024-10-21 | 43.36 | $43.80 | 2.0M |
| 2024-10-18 | 43.31 | $45.18 | 1.5M |
| 2024-10-17 | 43.12 | $45.55 | 2.5M |
| 2024-10-16 | 42.86 | $44.64 | 2.6M |
| 2024-10-15 | 42.67 | $45.01 | 3.1M |
| 2024-10-14 | 42.43 | $45.53 | 3.1M |
| 2024-10-11 | 42.10 | $44.51 | 2.9M |
| 2024-10-10 | 41.85 | $43.61 | 2.1M |
| 2024-10-09 | 41.66 | $44.41 | 5.0M |
| 2024-10-08 | 41.37 | $43.24 | 4.4M |
| 2024-10-07 | 41.18 | $44.49 | 2.6M |
| 2024-10-04 | 40.83 | $44.47 | 3.8M |
| 2024-10-03 | 40.44 | $43.85 | 4.1M |
| 2024-10-02 | 40.09 | $42.95 | 8.3M |
| 2024-10-01 | 39.79 | $40.80 | 3.1M |
| 2024-09-30 | 39.68 | $41.74 | 3.7M |
| 2024-09-27 | 39.46 | $41.67 | 5.0M |
| 2024-09-26 | 39.23 | $41.08 | 4.4M |
| 2024-09-25 | 39.03 | $40.60 | 2.5M |
| 2024-09-24 | 38.87 | $40.85 | 3.2M |
| 2024-09-23 | 38.66 | $41.40 | 3.3M |
| 2024-09-20 | 38.37 | $41.45 | 7.8M |
| 2024-09-19 | 38.05 | $41.58 | 4.4M |
| 2024-09-18 | 37.68 | $40.27 | 5.0M |
| 2024-09-17 | 37.40 | $40.25 | 6.6M |
| 2024-09-16 | 37.10 | $39.43 | 4.9M |
| 2024-09-13 | 36.86 | $38.87 | 5.3M |
| 2024-09-12 | 36.65 | $36.53 | 4.6M |
| 2024-09-11 | 36.66 | $36.35 | 4.1M |
| 2024-09-10 | 36.69 | $36.10 | 3.6M |
| 2024-09-09 | 36.75 | $36.00 | 3.7M |
| 2024-09-06 | 36.83 | $36.87 | 3.7M |
| 2024-09-05 | 36.83 | $37.09 | 3.3M |
| 2024-09-04 | 36.80 | $37.08 | 6.0M |
| 2024-09-03 | 36.77 | $36.30 | 5.1M |
| 2024-08-30 | 36.82 | $37.64 | 12.0M |
| 2024-08-29 | 36.74 | $37.16 | 3.1M |
| 2024-08-28 | 36.69 | $37.08 | 4.4M |
| 2024-08-27 | 36.65 | $37.80 | 5.4M |
| 2024-08-26 | 36.53 | $37.41 | 4.8M |
| 2024-08-23 | 36.44 | $38.29 | 5.6M |
| 2024-08-22 | 36.24 | $36.51 | 3.9M |
| 2024-08-21 | 36.21 | $36.36 | 3.8M |
| 2024-08-20 | 36.20 | $36.30 | 3.4M |
| 2024-08-19 | 36.19 | $36.80 | 2.7M |
| 2024-08-16 | 36.12 | $36.98 | 2.8M |
| 2024-08-15 | 36.03 | $37.24 | 7.3M |
| 2024-08-14 | 35.91 | $34.78 | 4.5M |
| 2024-08-13 | 36.02 | $35.24 | 5.5M |
| 2024-08-12 | 36.11 | $35.47 | 3.7M |
| 2024-08-09 | 36.17 | $35.51 | 4.4M |
| 2024-08-08 | 36.24 | $36.08 | 3.9M |
| 2024-08-07 | 36.26 | $34.98 | 6.8M |
| 2024-08-06 | 36.40 | $34.57 | 7.8M |
| 2024-08-05 | 36.59 | $33.20 | 8.9M |
| 2024-08-02 | 36.94 | $35.66 | 6.8M |
| 2024-08-01 | 37.08 | $37.36 | 8.7M |
| 2024-07-31 | 37.05 | $39.95 | 13.7M |
| 2024-07-30 | 36.74 | $36.90 | 7.9M |
| 2024-07-29 | 36.73 | $36.52 | 6.0M |
| 2024-07-26 | 36.75 | $35.06 | 4.7M |
| 2024-07-25 | 36.93 | $33.25 | 5.0M |
| 2024-07-24 | 37.31 | $34.21 | 4.7M |
| 2024-07-23 | 37.64 | $36.78 | 2.4M |
| 2024-07-22 | 37.73 | $36.43 | 3.4M |
| 2024-07-19 | 37.87 | $36.86 | 3.3M |
| 2024-07-18 | 37.98 | $36.56 | 5.2M |
| 2024-07-17 | 38.12 | $38.50 | 5.9M |
| 2024-07-16 | 38.09 | $39.77 | 5.2M |
| 2024-07-15 | 37.91 | $39.22 | 5.2M |
| 2024-07-12 | 37.77 | $40.00 | 5.4M |
| 2024-07-11 | 37.54 | $38.96 | 6.6M |
| 2024-07-10 | 37.39 | $36.61 | 3.6M |
| 2024-07-09 | 37.47 | $36.81 | 3.5M |
| 2024-07-08 | 37.54 | $37.66 | 3.1M |
| 2024-07-05 | 37.52 | $37.18 | 3.3M |
| 2024-07-03 | 37.56 | $37.73 | 2.5M |
| 2024-07-02 | 37.54 | $37.42 | 3.5M |
| 2024-07-01 | 37.55 | $37.75 | 4.8M |
| 2024-06-28 | 37.53 | $39.74 | 6.6M |
| 2024-06-27 | 37.30 | $39.03 | 9.2M |
| 2024-06-26 | 37.12 | $38.15 | 2.5M |
| 2024-06-25 | 37.01 | $37.79 | 2.7M |
| 2024-06-24 | 36.93 | $38.99 | 3.3M |
| 2024-06-21 | 36.71 | $39.16 | 4.7M |
| 2024-06-20 | 36.45 | $38.80 | 4.1M |
| 2024-06-18 | 36.21 | $37.42 | 4.6M |
| 2024-06-17 | 36.08 | $36.12 | 3.0M |
| 2024-06-14 | 36.07 | $36.03 | 4.1M |
| 2024-06-13 | 36.08 | $37.89 | 2.3M |
| 2024-06-12 | 35.89 | $38.18 | 6.3M |
| 2024-06-11 | 35.65 | $36.76 | 2.6M |
| 2024-06-10 | 35.53 | $36.38 | 2.8M |
| 2024-06-07 | 35.44 | $36.06 | 3.1M |
| 2024-06-06 | 35.37 | $36.67 | 4.2M |
| 2024-06-05 | 35.24 | $36.57 | 5.1M |
| 2024-06-04 | 35.10 | $35.51 | 6.1M |
| 2024-06-03 | 35.05 | $35.62 | 5.3M |
| 2024-05-31 | 34.99 | $35.56 | 26.5M |
| 2024-05-30 | 34.93 | $31.85 | 4.7M |
| 2024-05-29 | 35.26 | $32.15 | 4.3M |
| 2024-05-28 | 35.59 | $33.26 | 3.4M |
| 2024-05-24 | 35.83 | $33.63 | 5.2M |
| 2024-05-23 | 36.06 | $32.53 | 8.2M |
| 2024-05-22 | 36.44 | $34.72 | 4.9M |
| 2024-05-21 | 36.62 | $35.59 | 4.9M |
| 2024-05-20 | 36.72 | $34.94 | 4.0M |
| 2024-05-17 | 36.91 | $35.52 | 3.7M |
| 2024-05-16 | 37.06 | $35.31 | 3.6M |
| 2024-05-15 | 37.24 | $36.27 | 3.2M |
| 2024-05-14 | 37.35 | $36.71 | 3.0M |
| 2024-05-13 | 37.41 | $36.27 | 2.6M |
| 2024-05-10 | 37.53 | $36.18 | 5.2M |
| 2024-05-09 | 37.67 | $37.30 | 3.4M |
| 2024-05-08 | 37.71 | $36.22 | 3.0M |
| 2024-05-07 | 37.87 | $36.35 | 3.8M |
| 2024-05-06 | 38.03 | $36.05 | 3.1M |
| 2024-05-03 | 38.24 | $35.33 | 3.7M |
| 2024-05-02 | 38.55 | $35.14 | 5.5M |
| 2024-05-01 | 38.90 | $36.38 | 11.6M |
| 2024-04-30 | 39.17 | $35.82 | 7.3M |
| 2024-04-29 | 39.52 | $37.57 | 4.5M |
| 2024-04-26 | 39.73 | $36.61 | 6.3M |
| 2024-04-25 | 40.06 | $38.04 | 3.2M |
| 2024-04-24 | 40.27 | $38.48 | 3.3M |
| 2024-04-23 | 40.46 | $39.12 | 2.0M |
| 2024-04-22 | 40.60 | $38.42 | 4.3M |
| 2024-04-19 | 40.83 | $38.20 | 2.9M |
| 2024-04-18 | 41.10 | $37.98 | 3.3M |
| 2024-04-17 | 41.43 | $38.52 | 3.0M |
| 2024-04-16 | 41.74 | $39.44 | 3.5M |
| 2024-04-15 | 41.98 | $40.22 | 3.3M |
| 2024-04-12 | 42.17 | $40.10 | 5.0M |
| 2024-04-11 | 42.39 | $42.22 | 2.6M |
| 2024-04-10 | 42.40 | $41.50 | 3.9M |
| 2024-04-09 | 42.50 | $43.98 | 1.5M |
| 2024-04-08 | 42.34 | $43.08 | 1.8M |
| 2024-04-05 | 42.26 | $42.91 | 2.3M |
| 2024-04-04 | 42.20 | $42.33 | 3.5M |
| 2024-04-03 | 42.18 | $43.33 | 3.1M |
| 2024-04-02 | 42.06 | $41.84 | 2.7M |
| 2024-04-01 | 42.08 | $43.17 | 2.8M |
| 2024-03-28 | 41.97 | $43.74 | 2.5M |
| 2024-03-27 | 41.78 | $43.36 | 2.7M |
| 2024-03-26 | 41.62 | $42.71 | 5.0M |
| 2024-03-25 | 41.50 | $41.72 | 2.6M |
| 2024-03-22 | 41.48 | $41.31 | 1.8M |
| 2024-03-21 | 41.50 | $41.63 | 2.0M |
| 2024-03-20 | 41.48 | $41.74 | 2.5M |
| 2024-03-19 | 41.46 | $40.30 | 1.8M |
| 2024-03-18 | 41.58 | $39.83 | 2.8M |
| 2024-03-15 | 41.76 | $39.17 | 5.5M |
| 2024-03-14 | 42.04 | $39.92 | 5.1M |
| 2024-03-13 | 42.26 | $41.61 | 1.8M |
| 2024-03-12 | 42.33 | $42.24 | 2.5M |
| 2024-03-11 | 42.34 | $42.63 | 2.0M |
| 2024-03-08 | 42.31 | $42.13 | 2.0M |
| 2024-03-07 | 42.33 | $41.69 | 2.1M |
| 2024-03-06 | 42.39 | $40.99 | 2.0M |
| 2024-03-05 | 42.54 | $41.08 | 2.3M |
| 2024-03-04 | 42.69 | $41.57 | 3.0M |
| 2024-03-01 | 42.81 | $42.96 | 2.8M |
| 2024-02-29 | 42.80 | $43.47 | 4.2M |
| 2024-02-28 | 42.72 | $41.44 | 2.4M |
| 2024-02-27 | 42.86 | $41.96 | 4.8M |
| 2024-02-26 | 42.95 | $40.83 | 3.9M |
| 2024-02-23 | 43.18 | $41.65 | 3.7M |
| 2024-02-22 | 43.34 | $41.47 | 3.5M |
| 2024-02-21 | 43.54 | $42.24 | 6.6M |
| 2024-02-20 | 43.67 | $41.65 | 7.3M |
| 2024-02-16 | 43.89 | $42.51 | 3.4M |
| 2024-02-15 | 44.03 | $43.16 | 2.3M |
| 2024-02-14 | 44.12 | $42.73 | 2.8M |
| 2024-02-13 | 44.27 | $42.45 | 5.3M |
| 2024-02-12 | 44.46 | $44.71 | 2.1M |
| 2024-02-09 | 44.43 | $44.50 | 3.1M |
| 2024-02-08 | 44.43 | $44.25 | 3.1M |
| 2024-02-07 | 44.44 | $43.07 | 2.9M |
| 2024-02-06 | 44.59 | $43.38 | 3.3M |
| 2024-02-05 | 44.72 | $42.75 | 3.4M |
| 2024-02-02 | 44.92 | $43.41 | 3.7M |
| 2024-02-01 | 45.08 | $44.00 | 3.4M |
| 2024-01-31 | 45.20 | $43.87 | 3.2M |
| 2024-01-30 | 45.34 | $44.27 | 1.7M |
| 2024-01-29 | 45.45 | $45.43 | 2.4M |
| 2024-01-26 | 45.45 | $44.49 | 2.6M |
| 2024-01-25 | 45.55 | $44.90 | 2.9M |
| 2024-01-24 | 45.62 | $44.09 | 4.6M |
| 2024-01-23 | 45.78 | $45.75 | 2.2M |
| 2024-01-22 | 45.78 | $45.81 | 4.5M |
| 2024-01-19 | 45.78 | $46.76 | 4.3M |
| 2024-01-18 | 45.68 | $46.53 | 6.7M |
| 2024-01-17 | 45.59 | $44.19 | 2.3M |
| 2024-01-16 | 45.74 | $44.75 | 3.1M |
| 2024-01-12 | 45.84 | $44.40 | 3.7M |
| 2024-01-11 | 45.99 | $45.14 | 2.0M |
| 2024-01-10 | 46.08 | $45.36 | 2.2M |
| 2024-01-09 | 46.16 | $45.76 | 3.2M |
| 2024-01-08 | 46.20 | $46.25 | 2.1M |
| 2024-01-05 | 46.20 | $44.91 | 2.2M |
| 2024-01-04 | 46.33 | $44.91 | 2.2M |
| 2024-01-03 | 46.48 | $45.00 | 3.9M |
| 2024-01-02 | 46.64 | $47.78 | 2.8M |
| 2023-12-29 | 46.52 | $46.88 | 2.2M |
| 2023-12-28 | 46.48 | $47.82 | 1.9M |
| 2023-12-27 | 46.34 | $47.16 | 2.1M |
| 2023-12-26 | 46.25 | $47.55 | 1.9M |
| 2023-12-22 | 46.11 | $46.82 | 2.9M |
| 2023-12-21 | 46.04 | $47.67 | 1.7M |
| 2023-12-20 | 45.87 | $46.36 | 2.6M |
| 2023-12-19 | 45.81 | $49.16 | 3.9M |
| 2023-12-18 | 45.46 | $47.27 | 3.2M |
| 2023-12-15 | 45.27 | $47.95 | 6.8M |
| 2023-12-14 | 44.99 | $48.63 | 8.2M |
| 2023-12-13 | 44.60 | $46.82 | 7.0M |
| 2023-12-12 | 44.37 | $43.44 | 3.6M |
| 2023-12-11 | 44.47 | $43.97 | 3.7M |
| 2023-12-08 | 44.52 | $44.19 | 5.4M |
| 2023-12-07 | 44.56 | $42.95 | 4.0M |
| 2023-12-06 | 44.73 | $43.41 | 3.4M |
| 2023-12-05 | 44.86 | $43.41 | 3.7M |
| 2023-12-04 | 45.02 | $46.24 | 3.3M |
| 2023-12-01 | 44.89 | $46.75 | 7.6M |
| 2023-11-30 | 44.69 | $44.72 | 3.9M |
| 2023-11-29 | 44.69 | $45.03 | 2.8M |
| 2023-11-28 | 44.66 | $45.23 | 2.9M |
| 2023-11-27 | 44.59 | $45.98 | 1.5M |
| 2023-11-24 | 44.45 | $46.06 | 650622 |
| 2023-11-22 | 44.28 | $46.19 | 1.7M |
| 2023-11-21 | 44.08 | $45.55 | 1.5M |
| 2023-11-20 | 43.92 | $46.27 | 1.6M |
| 2023-11-17 | 43.68 | $45.91 | 2.5M |
| 2023-11-16 | 43.44 | $45.64 | 2.3M |
| 2023-11-15 | 43.21 | $46.51 | 3.6M |
| 2023-11-14 | 42.86 | $45.50 | 3.2M |
| 2023-11-13 | 42.58 | $42.05 | 2.5M |
| 2023-11-10 | 42.64 | $43.30 | 2.6M |
| 2023-11-09 | 42.57 | $42.12 | 2.5M |
| 2023-11-08 | 42.62 | $44.08 | 2.4M |
| 2023-11-07 | 42.46 | $43.64 | 1.7M |
| 2023-11-06 | 42.34 | $43.90 | 3.6M |
| 2023-11-03 | 42.18 | $44.40 | 5.3M |
| 2023-11-02 | 41.94 | $40.63 | 5.5M |
| 2023-11-01 | 42.08 | $39.47 | 8.5M |
| 2023-10-31 | 42.36 | $39.89 | 5.0M |
| 2023-10-30 | 42.62 | $40.09 | 4.1M |
| 2023-10-27 | 42.88 | $39.14 | 3.6M |
| 2023-10-26 | 43.28 | $38.76 | 3.3M |
| 2023-10-25 | 43.75 | $38.54 | 5.1M |
| 2023-10-24 | 44.30 | $41.66 | 2.6M |
| 2023-10-23 | 44.58 | $41.36 | 2.9M |
| 2023-10-20 | 44.92 | $41.34 | 2.5M |
| 2023-10-19 | 45.29 | $41.91 | 3.7M |
| 2023-10-18 | 45.65 | $42.52 | 2.9M |
| 2023-10-17 | 45.98 | $43.87 | 2.7M |
| 2023-10-16 | 46.20 | $43.61 | 2.3M |
| 2023-10-13 | 46.47 | $42.38 | 3.0M |
| 2023-10-12 | 46.90 | $43.98 | 3.5M |
| 2023-10-11 | 47.21 | $47.01 | 3.5M |
| 2023-10-10 | 47.23 | $45.76 | 2.0M |
| 2023-10-09 | 47.39 | $44.72 | 2.3M |
| 2023-10-06 | 47.67 | $44.60 | 2.6M |
| 2023-10-05 | 47.99 | $43.68 | 2.3M |
| 2023-10-04 | 48.44 | $44.34 | 3.6M |
| 2023-10-03 | 48.87 | $45.09 | 2.6M |
| 2023-10-02 | 49.27 | $46.86 | 2.8M |
| 2023-09-29 | 49.53 | $46.35 | 2.3M |
| 2023-09-28 | 49.86 | $46.78 | 2.6M |
| 2023-09-27 | 50.18 | $45.98 | 2.6M |
| 2023-09-26 | 50.63 | $45.82 | 2.1M |
| 2023-09-25 | 51.13 | $46.12 | 2.1M |
| 2023-09-22 | 51.66 | $46.00 | 3.3M |
| 2023-09-21 | 52.26 | $47.51 | 3.0M |
| 2023-09-20 | 52.76 | $50.17 | 2.0M |
| 2023-09-19 | 53.03 | $49.81 | 3.1M |
| 2023-09-18 | 53.37 | $50.98 | 2.3M |
| 2023-09-15 | 53.62 | $52.87 | 2.8M |
| 2023-09-14 | 53.70 | $53.57 | 1.8M |
| 2023-09-13 | 53.71 | $52.35 | 1.9M |
| 2023-09-12 | 53.85 | $53.82 | 1.5M |
| 2023-09-11 | 53.86 | $53.44 | 2.9M |
| 2023-09-08 | 53.90 | $54.95 | 3.1M |
| 2023-09-07 | 53.79 | $53.37 | 1.7M |
| 2023-09-06 | 53.83 | $53.74 | 2.0M |
| 2023-09-05 | 53.84 | $54.07 | 2.6M |
| 2023-09-01 | 53.82 | $55.75 | 2.0M |
| 2023-08-31 | 53.62 | $55.26 | 2.4M |
| 2023-08-30 | 53.44 | $53.92 | 1.7M |
| 2023-08-29 | 53.39 | $52.88 | 1.9M |
| 2023-08-28 | 53.45 | $51.97 | 1.5M |
| 2023-08-25 | 53.60 | $51.85 | 2.0M |
| 2023-08-24 | 53.79 | $51.83 | 2.3M |
| 2023-08-23 | 53.99 | $53.10 | 2.2M |
| 2023-08-22 | 54.09 | $51.61 | 2.3M |
| 2023-08-21 | 54.35 | $51.29 | 3.8M |
| 2023-08-18 | 54.67 | $52.10 | 2.1M |
| 2023-08-17 | 54.94 | $52.70 | 1.9M |
| 2023-08-16 | 55.18 | $53.51 | 1.6M |
| 2023-08-15 | 55.35 | $54.10 | 1.7M |
| 2023-08-14 | 55.48 | $54.81 | 1.5M |
| 2023-08-11 | 55.55 | $54.88 | 2.2M |
| 2023-08-10 | 55.62 | $56.53 | 2.2M |
| 2023-08-09 | 55.53 | $55.53 | 3.6M |
| 2023-08-08 | 55.53 | $56.60 | 2.0M |
| 2023-08-07 | 55.42 | $56.15 | 2.2M |
| 2023-08-04 | 55.34 | $55.45 | 2.4M |
| 2023-08-03 | 55.33 | $55.00 | 3.7M |
| 2023-08-02 | 55.36 | $55.29 | 4.0M |
| 2023-08-01 | 55.37 | $57.79 | 3.2M |
| 2023-07-31 | 55.11 | $59.02 | 2.3M |
| 2023-07-28 | 54.70 | $57.94 | 2.3M |
| 2023-07-27 | 54.36 | $57.80 | 2.8M |
| 2023-07-26 | 54.00 | $59.38 | 2.7M |
| 2023-07-25 | 53.43 | $58.10 | 1.9M |
| 2023-07-24 | 52.94 | $57.77 | 2.6M |
| 2023-07-21 | 52.43 | $57.73 | 2.9M |
| 2023-07-20 | 51.88 | $56.13 | 2.3M |
| 2023-07-19 | 51.43 | $57.68 | 4.1M |
| 2023-07-18 | 50.77 | $56.35 | 4.4M |
| 2023-07-17 | 50.18 | $52.47 | 1.7M |
| 2023-07-14 | 49.94 | $52.68 | 2.1M |
| 2023-07-13 | 49.66 | $54.07 | 2.3M |
| 2023-07-12 | 49.19 | $53.23 | 2.5M |
| 2023-07-11 | 48.77 | $52.25 | 2.4M |
| 2023-07-10 | 48.40 | $50.73 | 3.1M |
| 2023-07-07 | 48.15 | $49.16 | 2.2M |
| 2023-07-06 | 48.05 | $47.33 | 2.6M |
| 2023-07-05 | 48.12 | $49.23 | 2.0M |
| 2023-07-03 | 48.01 | $50.60 | 1.4M |
| 2023-06-30 | 47.73 | $50.97 | 3.3M |
| 2023-06-29 | 47.39 | $49.77 | 2.0M |
| 2023-06-28 | 47.14 | $48.07 | 1.9M |
| 2023-06-27 | 47.05 | $48.27 | 2.3M |
| 2023-06-26 | 46.92 | $46.78 | 2.8M |
| 2023-06-23 | 46.93 | $45.21 | 4.6M |
| 2023-06-22 | 47.11 | $46.40 | 2.8M |
| 2023-06-21 | 47.19 | $48.43 | 1.5M |
| 2023-06-20 | 47.06 | $49.19 | 1.9M |
| 2023-06-16 | 46.83 | $48.84 | 3.8M |
| 2023-06-15 | 46.62 | $50.22 | 3.9M |
| 2023-06-14 | 46.24 | $49.19 | 2.9M |
| 2023-06-13 | 45.93 | $50.20 | 3.0M |
| 2023-06-12 | 45.49 | $49.73 | 3.4M |
| 2023-06-09 | 45.04 | $48.50 | 2.4M |
| 2023-06-08 | 44.67 | $48.55 | 2.7M |
| 2023-06-07 | 44.27 | $48.61 | 4.4M |
| 2023-06-06 | 43.81 | $48.26 | 4.0M |
| 2023-06-05 | 43.34 | $46.25 | 3.7M |
| 2023-06-02 | 43.03 | $44.86 | 4.0M |
| 2023-06-01 | 42.84 | $41.66 | 2.9M |
| 2023-05-31 | 42.97 | $41.01 | 3.3M |
| 2023-05-30 | 43.17 | $41.21 | 2.8M |
| 2023-05-26 | 43.38 | $42.15 | 2.0M |
| 2023-05-25 | 43.51 | $41.40 | 2.2M |
| 2023-05-24 | 43.73 | $41.69 | 2.8M |
| 2023-05-23 | 43.94 | $42.25 | 2.8M |
| 2023-05-22 | 44.12 | $44.64 | 1.9M |
| 2023-05-19 | 44.07 | $43.79 | 2.5M |
| 2023-05-18 | 44.10 | $44.81 | 2.8M |
| 2023-05-17 | 44.02 | $43.41 | 2.9M |
| 2023-05-16 | 44.09 | $41.38 | 4.0M |
| 2023-05-15 | 44.37 | $44.44 | 2.4M |
| 2023-05-12 | 44.37 | $42.67 | 2.7M |
| 2023-05-11 | 44.54 | $43.60 | 2.5M |
| 2023-05-10 | 44.64 | $44.66 | 3.3M |
| 2023-05-09 | 44.64 | $45.42 | 2.9M |
| 2023-05-08 | 44.56 | $45.27 | 2.7M |
| 2023-05-05 | 44.48 | $44.68 | 3.9M |
| 2023-05-04 | 44.46 | $43.36 | 4.0M |
| 2023-05-03 | 44.58 | $44.02 | 6.0M |
| 2023-05-02 | 44.64 | $44.58 | 4.9M |
| 2023-05-01 | 44.65 | $46.51 | 3.5M |
| 2023-04-28 | 44.45 | $45.29 | 2.3M |
| 2023-04-27 | 44.36 | $43.41 | 3.0M |
| 2023-04-26 | 44.46 | $41.38 | 2.7M |
| 2023-04-25 | 44.78 | $42.22 | 1.9M |
| 2023-04-24 | 45.05 | $43.83 | 2.0M |
| 2023-04-21 | 45.18 | $44.05 | 2.2M |
| 2023-04-20 | 45.30 | $43.76 | 2.1M |
| 2023-04-19 | 45.47 | $44.87 | 1.9M |
| 2023-04-18 | 45.53 | $44.49 | 1.9M |
| 2023-04-17 | 45.64 | $44.35 | 2.2M |
| 2023-04-14 | 45.77 | $43.53 | 1.9M |
| 2023-04-13 | 46.01 | $44.33 | 1.8M |
| 2023-04-12 | 46.19 | $44.12 | 2.3M |
| 2023-04-11 | 46.40 | $45.92 | 2.0M |
| 2023-04-10 | 46.45 | $45.47 | 2.5M |
| 2023-04-06 | 46.56 | $45.29 | 2.1M |
| 2023-04-05 | 46.69 | $45.82 | 3.5M |
| 2023-04-04 | 46.78 | $48.84 | 2.7M |
| 2023-04-03 | 46.56 | $49.28 | 2.6M |
| 2023-03-31 | 46.28 | $48.81 | 2.8M |
| 2023-03-30 | 46.01 | $46.87 | 2.2M |
| 2023-03-29 | 45.92 | $45.18 | 2.1M |
| 2023-03-28 | 46.00 | $43.74 | 1.9M |
| 2023-03-27 | 46.24 | $43.55 | 3.4M |
| 2023-03-24 | 46.52 | $42.40 | 2.8M |
| 2023-03-23 | 46.96 | $42.09 | 2.9M |
| 2023-03-22 | 47.47 | $42.89 | 3.1M |
| 2023-03-21 | 47.95 | $44.45 | 3.3M |
| 2023-03-20 | 48.32 | $43.47 | 3.3M |
| 2023-03-17 | 48.83 | $43.19 | 5.3M |
| 2023-03-16 | 49.42 | $44.71 | 3.4M |
| 2023-03-15 | 49.92 | $44.33 | 4.6M |
| 2023-03-14 | 50.51 | $45.99 | 3.7M |
| 2023-03-13 | 50.98 | $45.59 | 4.9M |
| 2023-03-10 | 51.55 | $47.31 | 4.1M |
| 2023-03-09 | 51.99 | $49.31 | 3.5M |
| 2023-03-08 | 52.28 | $53.35 | 2.0M |
| 2023-03-07 | 52.16 | $52.68 | 4.2M |
| 2023-03-06 | 52.11 | $52.99 | 3.0M |
| 2023-03-03 | 52.02 | $54.43 | 3.1M |
| 2023-03-02 | 51.76 | $52.26 | 2.1M |
| 2023-03-01 | 51.71 | $51.30 | 2.0M |
| 2023-02-28 | 51.75 | $50.76 | 2.3M |
| 2023-02-27 | 51.86 | $50.47 | 2.1M |
| 2023-02-24 | 52.00 | $50.03 | 3.1M |
| 2023-02-23 | 52.21 | $52.53 | 3.3M |
| 2023-02-22 | 52.18 | $53.99 | 5.2M |
| 2023-02-21 | 51.99 | $51.22 | 3.5M |
| 2023-02-17 | 52.07 | $52.80 | 3.5M |
| 2023-02-16 | 51.99 | $52.18 | 3.1M |
| 2023-02-15 | 51.97 | $53.89 | 3.0M |
| 2023-02-14 | 51.77 | $53.29 | 2.6M |
| 2023-02-13 | 51.61 | $52.92 | 2.1M |
| 2023-02-10 | 51.47 | $52.17 | 3.8M |
| 2023-02-09 | 51.40 | $53.62 | 3.8M |
| 2023-02-08 | 51.17 | $53.74 | 1.8M |
| 2023-02-07 | 50.89 | $54.90 | 1.8M |
| 2023-02-06 | 50.47 | $53.50 | 2.1M |
| 2023-02-03 | 50.15 | $54.99 | 4.7M |
| 2023-02-02 | 49.65 | $53.75 | 3.8M |
| 2023-02-01 | 49.21 | $53.44 | 3.2M |
| 2023-01-31 | 48.77 | $52.06 | 2.9M |
| 2023-01-30 | 48.42 | $50.62 | 3.7M |
| 2023-01-27 | 48.19 | $52.41 | 3.0M |
| 2023-01-26 | 47.75 | $52.53 | 3.5M |
| 2023-01-25 | 47.24 | $51.85 | 2.8M |
| 2023-01-24 | 46.76 | $51.09 | 3.5M |
| 2023-01-23 | 46.30 | $50.34 | 5.7M |
| 2023-01-20 | 45.88 | $47.52 | 2.7M |
| 2023-01-19 | 45.70 | $45.52 | 1.9M |
| 2023-01-18 | 45.72 | $47.17 | 2.3M |
| 2023-01-17 | 45.57 | $48.28 | 1.9M |
| 2023-01-13 | 45.29 | $48.37 | 2.0M |
| 2023-01-12 | 44.96 | $47.21 | 2.8M |
| 2023-01-11 | 44.73 | $45.83 | 2.2M |
| 2023-01-10 | 44.61 | $45.30 | 2.3M |
| 2023-01-09 | 44.54 | $43.50 | 2.0M |
| 2023-01-06 | 44.65 | $44.11 | 3.1M |
| 2023-01-05 | 44.70 | $42.47 | 3.2M |
| 2023-01-04 | 44.94 | $45.39 | 2.8M |
| 2023-01-03 | 44.89 | $42.26 | 3.0M |
| 2022-12-30 | 45.17 | $41.60 | 2.1M |
| 2022-12-29 | 45.54 | $41.44 | 8.3M |
| 2022-12-28 | 45.97 | $39.99 | 2.9M |
| 2022-12-27 | 46.60 | $41.75 | 2.8M |
| 2022-12-23 | 47.11 | $43.09 | 1.9M |
| 2022-12-22 | 47.54 | $42.59 | 4.9M |
| 2022-12-21 | 48.06 | $44.91 | 2.0M |
| 2022-12-20 | 48.39 | $45.04 | 1.5M |
| 2022-12-19 | 48.74 | $45.04 | 4.8M |
| 2022-12-16 | 49.13 | $47.26 | 3.7M |
| 2022-12-15 | 49.33 | $48.28 | 4.2M |
| 2022-12-14 | 49.44 | $49.69 | 3.3M |
| 2022-12-13 | 49.41 | $52.55 | 4.0M |
| 2022-12-12 | 49.08 | $50.27 | 2.3M |
| 2022-12-09 | 48.96 | $49.34 | 2.5M |
| 2022-12-08 | 48.92 | $50.26 | 1.9M |
| 2022-12-07 | 48.78 | $49.16 | 2.1M |
| 2022-12-06 | 48.74 | $48.71 | 2.1M |
| 2022-12-05 | 48.74 | $49.79 | 2.2M |
| 2022-12-02 | 48.63 | $51.38 | 2.9M |
| 2022-12-01 | 48.34 | $51.84 | 2.6M |
| 2022-11-30 | 47.97 | $50.81 | 3.9M |
| 2022-11-29 | 47.67 | $48.87 | 1.9M |
| 2022-11-28 | 47.54 | $48.70 | 3.2M |
| 2022-11-25 | 47.42 | $49.68 | 2.1M |
| 2022-11-23 | 47.18 | $49.15 | 7.0M |
| 2022-11-22 | 46.98 | $49.18 | 3.9M |
| 2022-11-21 | 46.74 | $48.57 | 2.4M |
| 2022-11-18 | 46.55 | $49.98 | 3.6M |
| 2022-11-17 | 46.19 | $49.76 | 3.4M |
| 2022-11-16 | 45.82 | $50.73 | 3.2M |
| 2022-11-15 | 45.30 | $54.30 | 4.0M |
| 2022-11-14 | 44.35 | $51.51 | 4.5M |
| 2022-11-11 | 43.60 | $52.12 | 4.9M |
| 2022-11-10 | 42.70 | $50.62 | 7.4M |
| 2022-11-09 | 41.87 | $42.96 | 3.9M |
| 2022-11-08 | 41.75 | $44.65 | 3.2M |
| 2022-11-07 | 41.45 | $44.07 | 3.5M |
| 2022-11-04 | 41.17 | $42.64 | 5.3M |
| 2022-11-03 | 41.02 | $43.02 | 7.0M |
| 2022-11-02 | 40.81 | $44.08 | 8.6M |
| 2022-11-01 | 40.46 | $44.39 | 4.4M |
| 2022-10-31 | 40.05 | $43.73 | 4.4M |
| 2022-10-28 | 39.66 | $44.10 | 4.5M |
| 2022-10-27 | 39.19 | $41.51 | 3.6M |
| 2022-10-26 | 38.95 | $42.53 | 7.9M |
| 2022-10-25 | 38.57 | $42.49 | 5.7M |
| 2022-10-24 | 38.16 | $41.42 | 5.4M |
| 2022-10-21 | 37.82 | $39.61 | 5.4M |
| 2022-10-20 | 37.63 | $37.41 | 3.3M |
| 2022-10-19 | 37.65 | $37.31 | 3.3M |
| 2022-10-18 | 37.69 | $38.86 | 5.3M |
| 2022-10-17 | 37.56 | $37.65 | 4.2M |
| 2022-10-14 | 37.55 | $35.33 | 3.3M |
| 2022-10-13 | 37.79 | $36.35 | 5.2M |
| 2022-10-12 | 37.94 | $36.11 | 3.9M |
| 2022-10-11 | 38.13 | $35.19 | 4.5M |
| 2022-10-10 | 38.44 | $35.38 | 6.5M |
| 2022-10-07 | 38.76 | $37.28 | 3.5M |
| 2022-10-06 | 38.92 | $38.62 | 3.6M |
| 2022-10-05 | 38.95 | $38.52 | 4.9M |
| 2022-10-04 | 38.99 | $38.05 | 7.4M |
| 2022-10-03 | 39.09 | $34.15 | 5.5M |
| 2022-09-30 | 39.61 | $32.26 | 6.1M |
| 2022-09-29 | 40.39 | $32.42 | 5.7M |
| 2022-09-28 | 41.23 | $34.50 | 5.4M |
| 2022-09-27 | 41.93 | $32.94 | 6.9M |
| 2022-09-26 | 42.88 | $33.77 | 5.2M |
| 2022-09-23 | 43.84 | $35.37 | 7.0M |
| 2022-09-22 | 44.73 | $37.62 | 7.0M |
| 2022-09-21 | 45.48 | $41.54 | 4.0M |
| 2022-09-20 | 45.89 | $45.17 | 2.4M |
| 2022-09-19 | 45.97 | $46.43 | 2.9M |
| 2022-09-16 | 45.92 | $45.08 | 4.0M |
| 2022-09-15 | 46.01 | $46.65 | 3.2M |
| 2022-09-14 | 45.94 | $46.26 | 4.4M |
| 2022-09-13 | 45.91 | $45.58 | 4.8M |
| 2022-09-12 | 45.94 | $49.88 | 2.5M |
| 2022-09-09 | 45.53 | $48.33 | 2.6M |
| 2022-09-08 | 45.23 | $46.18 | 2.3M |
| 2022-09-07 | 45.13 | $45.27 | 4.9M |
| 2022-09-06 | 45.12 | $43.60 | 3.0M |
| 2022-09-02 | 45.28 | $42.60 | 2.5M |
| 2022-09-01 | 45.56 | $42.50 | 3.6M |
| 2022-08-31 | 45.88 | $43.12 | 2.6M |
| 2022-08-30 | 46.17 | $43.21 | 2.5M |
| 2022-08-29 | 46.49 | $44.14 | 1.6M |
| 2022-08-26 | 46.73 | $44.31 | 2.3M |
| 2022-08-25 | 46.99 | $46.85 | 1.5M |
| 2022-08-24 | 47.00 | $45.99 | 1.7M |
| 2022-08-23 | 47.11 | $45.67 | 2.0M |
| 2022-08-22 | 47.26 | $44.64 | 2.9M |
| 2022-08-19 | 47.54 | $46.71 | 2.6M |
| 2022-08-18 | 47.62 | $49.16 | 1.4M |
| 2022-08-17 | 47.46 | $49.19 | 2.9M |
| 2022-08-16 | 47.28 | $52.05 | 2.5M |
| 2022-08-15 | 46.78 | $51.41 | 2.2M |
| 2022-08-12 | 46.29 | $51.37 | 2.3M |
| 2022-08-11 | 45.76 | $49.33 | 2.4M |
| 2022-08-10 | 45.38 | $48.40 | 6.7M |
| 2022-08-09 | 45.06 | $46.10 | 3.2M |
| 2022-08-08 | 44.95 | $49.03 | 3.5M |
| 2022-08-05 | 44.52 | $47.67 | 2.3M |
| 2022-08-04 | 44.19 | $48.18 | 3.4M |
| 2022-08-03 | 43.77 | $49.26 | 5.4M |
| 2022-08-02 | 43.20 | $49.17 | 5.7M |
| 2022-08-01 | 42.57 | $46.04 | 3.7M |
| 2022-07-29 | 42.20 | $45.69 | 2.9M |
| 2022-07-28 | 41.83 | $44.89 | 2.8M |
| 2022-07-27 | 41.51 | $43.87 | 3.5M |
| 2022-07-26 | 41.26 | $40.30 | 3.2M |
| 2022-07-25 | 41.36 | $42.18 | 2.3M |
| 2022-07-22 | 41.28 | $42.65 | 2.1M |
| 2022-07-21 | 41.13 | $44.08 | 2.4M |
| 2022-07-20 | 40.82 | $44.25 | 4.7M |
| 2022-07-19 | 40.46 | $41.79 | 4.2M |
| 2022-07-18 | 40.32 | $38.60 | 2.7M |
| 2022-07-15 | 40.51 | $37.65 | 4.7M |
| 2022-07-14 | 40.81 | $35.39 | 5.2M |
| 2022-07-13 | 41.38 | $38.14 | 3.6M |
| 2022-07-12 | 41.72 | $38.72 | 5.0M |
| 2022-07-11 | 42.03 | $38.21 | 3.5M |
| 2022-07-08 | 42.43 | $39.59 | 3.3M |
| 2022-07-07 | 42.73 | $41.53 | 2.5M |
| 2022-07-06 | 42.86 | $40.32 | 3.4M |
| 2022-07-05 | 43.13 | $42.26 | 5.6M |
| 2022-07-01 | 43.22 | $38.53 | 6.3M |
| 2022-06-30 | 43.71 | $38.30 | 7.4M |
| 2022-06-29 | 44.28 | $40.27 | 4.4M |
| 2022-06-28 | 44.71 | $42.97 | 3.0M |
| 2022-06-27 | 44.89 | $44.05 | 3.2M |
| 2022-06-24 | 44.98 | $44.47 | 5.7M |
| 2022-06-23 | 45.03 | $39.52 | 5.5M |
| 2022-06-22 | 45.61 | $39.96 | 3.7M |
| 2022-06-21 | 46.20 | $40.11 | 4.2M |
| 2022-06-17 | 46.85 | $39.65 | 4.6M |
| 2022-06-16 | 47.60 | $37.67 | 4.4M |
| 2022-06-15 | 48.65 | $41.39 | 4.9M |
| 2022-06-14 | 49.41 | $39.39 | 3.6M |
| 2022-06-13 | 50.47 | $39.64 | 5.0M |
| 2022-06-10 | 51.61 | $45.50 | 5.2M |
| 2022-06-09 | 52.25 | $50.16 | 3.1M |
| 2022-06-08 | 52.47 | $52.15 | 2.8M |
| 2022-06-07 | 52.50 | $52.37 | 2.1M |
| 2022-06-06 | 52.52 | $52.34 | 3.0M |
| 2022-06-03 | 52.54 | $50.60 | 2.1M |
| 2022-06-02 | 52.74 | $51.87 | 3.7M |
| 2022-06-01 | 52.83 | $49.56 | 2.5M |
| 2022-05-31 | 53.18 | $50.17 | 3.9M |
| 2022-05-27 | 53.49 | $51.60 | 4.0M |
| 2022-05-26 | 53.69 | $51.02 | 6.0M |
| 2022-05-25 | 53.97 | $46.40 | 5.4M |
| 2022-05-24 | 54.77 | $43.14 | 5.9M |
| 2022-05-23 | 56.00 | $48.25 | 5.0M |
| 2022-05-20 | 56.81 | $50.11 | 4.8M |
| 2022-05-19 | 57.52 | $48.63 | 5.4M |
| 2022-05-18 | 58.45 | $47.95 | 4.2M |
| 2022-05-17 | 59.56 | $51.40 | 5.1M |
| 2022-05-16 | 60.42 | $51.99 | 3.3M |
| 2022-05-13 | 61.30 | $54.99 | 5.5M |
| 2022-05-12 | 61.97 | $49.83 | 5.3M |
| 2022-05-11 | 63.24 | $48.36 | 4.9M |
| 2022-05-10 | 64.81 | $50.77 | 5.3M |
| 2022-05-09 | 66.29 | $52.95 | 5.2M |
| 2022-05-06 | 67.69 | $59.95 | 3.4M |
| 2022-05-05 | 68.51 | $62.95 | 3.4M |
| 2022-05-04 | 69.09 | $66.39 | 7.9M |
| 2022-05-03 | 69.38 | $67.65 | 3.7M |
| 2022-05-02 | 69.56 | $68.35 | 2.8M |
| 2022-04-29 | 69.69 | $66.28 | 2.4M |
| 2022-04-28 | 70.04 | $67.39 | 3.2M |
| 2022-04-27 | 70.32 | $64.15 | 2.7M |
| 2022-04-26 | 70.97 | $64.83 | 2.8M |
| 2022-04-25 | 71.62 | $68.50 | 2.5M |
| 2022-04-22 | 71.95 | $66.60 | 2.5M |
| 2022-04-21 | 72.51 | $68.11 | 3.6M |
| 2022-04-20 | 72.98 | $71.70 | 2.1M |
| 2022-04-19 | 73.11 | $71.75 | 2.8M |
| 2022-04-18 | 73.25 | $68.37 | 2.1M |
| 2022-04-14 | 73.77 | $68.88 | 2.7M |
| 2022-04-13 | 74.28 | $70.01 | 4.5M |
| 2022-04-12 | 74.73 | $67.02 | 2.9M |
| 2022-04-11 | 75.54 | $68.58 | 2.2M |
| 2022-04-08 | 76.27 | $68.98 | 3.0M |
| 2022-04-07 | 77.04 | $70.56 | 3.9M |
| 2022-04-06 | 77.72 | $72.01 | 3.3M |
| 2022-04-05 | 78.33 | $77.16 | 1.6M |
| 2022-04-04 | 78.45 | $80.69 | 2.3M |
| 2022-04-01 | 78.21 | $76.65 | 2.0M |
| 2022-03-31 | 78.38 | $77.36 | 2.1M |
| 2022-03-30 | 78.49 | $77.53 | 2.2M |
| 2022-03-29 | 78.59 | $81.23 | 2.8M |
| 2022-03-28 | 78.31 | $76.88 | 1.8M |
| 2022-03-25 | 78.46 | $77.40 | 1.2M |
| 2022-03-24 | 78.57 | $78.99 | 2.1M |
| 2022-03-23 | 78.52 | $77.00 | 1.9M |
| 2022-03-22 | 78.68 | $80.07 | 1.4M |
| 2022-03-21 | 78.54 | $78.49 | 2.4M |
| 2022-03-18 | 78.54 | $80.83 | 2.8M |
| 2022-03-17 | 78.30 | $79.59 | 1.7M |
| 2022-03-16 | 78.17 | $79.34 | 2.5M |
| 2022-03-15 | 78.05 | $74.97 | 2.0M |
| 2022-03-14 | 78.37 | $71.97 | 3.0M |
| 2022-03-11 | 79.04 | $74.81 | 1.5M |
| 2022-03-10 | 79.49 | $77.46 | 1.7M |
| 2022-03-09 | 79.70 | $77.59 | 4.1M |
| 2022-03-08 | 79.92 | $70.24 | 3.7M |
| 2022-03-07 | 80.94 | $69.64 | 6.1M |
| 2022-03-04 | 82.13 | $78.80 | 3.4M |
| 2022-03-03 | 82.48 | $83.21 | 3.9M |
| 2022-03-02 | 82.41 | $86.16 | 3.1M |
| 2022-03-01 | 82.01 | $82.98 | 2.9M |
| 2022-02-28 | 81.91 | $84.19 | 2.3M |
| 2022-02-25 | 81.67 | $84.69 | 3.7M |
| 2022-02-24 | 81.35 | $84.65 | 4.9M |
| 2022-02-23 | 81.00 | $78.68 | 6.2M |
| 2022-02-22 | 81.25 | $76.57 | 4.4M |
| 2022-02-18 | 81.74 | $79.28 | 3.2M |
| 2022-02-17 | 82.00 | $81.92 | 1.8M |
| 2022-02-16 | 82.01 | $85.42 | 1.7M |
| 2022-02-15 | 81.65 | $84.18 | 2.0M |
| 2022-02-14 | 81.38 | $81.23 | 2.6M |
| 2022-02-11 | 81.40 | $83.74 | 2.7M |
| 2022-02-10 | 81.15 | $86.49 | 3.0M |
| 2022-02-09 | 80.59 | $86.87 | 3.1M |
| 2022-02-08 | 79.93 | $82.36 | 2.0M |
| 2022-02-07 | 79.68 | $80.75 | 2.1M |
| 2022-02-04 | 79.56 | $78.83 | 2.3M |
| 2022-02-03 | 79.64 | $76.36 | 3.8M |
| 2022-02-02 | 79.99 | $77.50 | 2.9M |
| 2022-02-01 | 80.25 | $80.80 | 3.7M |
| 2022-01-31 | 80.19 | $76.14 | 2.3M |
| 2022-01-28 | 80.62 | $72.97 | 4.2M |
| 2022-01-27 | 81.42 | $70.40 | 2.8M |
| 2022-01-26 | 82.58 | $75.35 | 3.4M |
| 2022-01-25 | 83.34 | $77.29 | 3.2M |
| 2022-01-24 | 83.98 | $75.96 | 6.1M |
| 2022-01-21 | 84.82 | $72.17 | 6.0M |
| 2022-01-20 | 86.15 | $76.98 | 2.8M |
| 2022-01-19 | 87.12 | $77.80 | 4.3M |
| 2022-01-18 | 88.10 | $79.16 | 5.6M |
| 2022-01-14 | 89.04 | $82.84 | 2.7M |
| 2022-01-13 | 89.69 | $84.76 | 2.1M |
| 2022-01-12 | 90.21 | $87.95 | 2.1M |
| 2022-01-11 | 90.45 | $89.98 | 2.0M |
| 2022-01-10 | 90.50 | $88.30 | 2.2M |
| 2022-01-07 | 90.73 | $89.66 | 2.4M |
| 2022-01-06 | 90.85 | $86.60 | 3.3M |
| 2022-01-05 | 91.29 | $84.15 | 3.8M |
| 2022-01-04 | 92.05 | $89.95 | 2.8M |
| 2022-01-03 | 92.27 | $93.47 | 2.1M |
| 2021-12-31 | 92.14 | $93.53 | 1.1M |
| 2021-12-30 | 91.99 | $92.99 | 1.3M |
| 2021-12-29 | 91.89 | $92.38 | 1.3M |
| 2021-12-28 | 91.84 | $92.78 | 937006 |
| 2021-12-27 | 91.74 | $94.15 | 996533 |
| 2021-12-23 | 91.48 | $94.76 | 1.5M |
| 2021-12-22 | 91.14 | $93.42 | 2.0M |
| 2021-12-21 | 90.90 | $93.85 | 2.9M |
| 2021-12-20 | 90.59 | $86.30 | 2.0M |
| 2021-12-17 | 91.04 | $87.91 | 3.1M |
| 2021-12-16 | 91.37 | $85.88 | 2.6M |
| 2021-12-15 | 91.94 | $87.16 | 1.9M |
| 2021-12-14 | 92.45 | $86.16 | 1.8M |
| 2021-12-13 | 93.11 | $85.22 | 2.6M |
| 2021-12-10 | 93.94 | $88.98 | 2.2M |
| 2021-12-09 | 94.46 | $90.81 | 1.3M |
| 2021-12-08 | 94.85 | $93.25 | 1.8M |
| 2021-12-07 | 95.01 | $90.38 | 3.4M |
| 2021-12-06 | 95.50 | $92.04 | 2.8M |
| 2021-12-03 | 95.87 | $86.59 | 4.2M |
| 2021-12-02 | 96.84 | $90.03 | 4.1M |
| 2021-12-01 | 97.56 | $83.07 | 4.2M |
| 2021-11-30 | 99.08 | $90.07 | 4.5M |
| 2021-11-29 | 100.03 | $93.48 | 3.5M |
| 2021-11-26 | 100.72 | $91.20 | 3.0M |
| 2021-11-24 | 101.72 | $93.94 | 1.8M |
| 2021-11-23 | 102.54 | $93.94 | 1.8M |
| 2021-11-22 | 103.45 | $94.37 | 2.2M |
| 2021-11-19 | 104.41 | $95.40 | 2.7M |
| 2021-11-18 | 105.35 | $96.09 | 2.8M |
| 2021-11-17 | 106.33 | $100.70 | 1.8M |
| 2021-11-16 | 106.92 | $103.19 | 2.2M |
| 2021-11-15 | 107.31 | $103.23 | 1.8M |
| 2021-11-12 | 107.74 | $106.00 | 2.3M |
| 2021-11-11 | 107.93 | $101.89 | 1.8M |
| 2021-11-10 | 108.56 | $99.98 | 2.4M |
| 2021-11-09 | 109.47 | $103.07 | 2.2M |
| 2021-11-08 | 110.14 | $105.30 | 2.3M |
| 2021-11-05 | 110.65 | $106.48 | 2.9M |
| 2021-11-04 | 111.09 | $103.12 | 6.5M |
| 2021-11-03 | 111.93 | $110.69 | 3.4M |
| 2021-11-02 | 112.06 | $111.74 | 2.2M |
| 2021-11-01 | 112.09 | $112.06 | 1.6M |
| 2021-10-29 | 112.09 | $109.46 | 1.8M |
| 2021-10-28 | 112.37 | $110.89 | 1.1M |
| 2021-10-27 | 112.53 | $110.76 | 1.1M |
| 2021-10-26 | 112.71 | $112.78 | 1.4M |
| 2021-10-25 | 112.70 | $111.94 | 1.1M |
| 2021-10-22 | 112.78 | $112.05 | 928127 |
| 2021-10-21 | 112.86 | $113.31 | 965054 |
| 2021-10-20 | 112.81 | $113.53 | 1.2M |
| 2021-10-19 | 112.74 | $113.93 | 1.3M |
| 2021-10-18 | 112.61 | $113.00 | 1.3M |
| 2021-10-15 | 112.57 | $110.71 | 2.5M |
| 2021-10-14 | 112.77 | $114.52 | 2.4M |
| 2021-10-13 | 112.58 | $114.96 | 1.6M |
| 2021-10-12 | 112.33 | $117.06 | 2.0M |
| 2021-10-11 | 111.84 | $114.77 | 1.4M |
| 2021-10-08 | 111.53 | $113.96 | 985965 |
| 2021-10-07 | 111.27 | $116.15 | 1.9M |
| 2021-10-06 | 110.76 | $114.34 | 1.9M |
| 2021-10-05 | 110.38 | $114.76 | 2.5M |
| 2021-10-04 | 109.92 | $118.11 | 2.7M |
| 2021-10-01 | 109.06 | $119.49 | 2.7M |
| 2021-09-30 | 107.96 | $112.28 | 2.7M |
| 2021-09-29 | 107.51 | $113.40 | 1.6M |
| 2021-09-28 | 106.88 | $115.48 | 3.1M |
| 2021-09-27 | 105.98 | $116.35 | 3.1M |
| 2021-09-24 | 104.89 | $112.35 | 1.4M |
| 2021-09-23 | 104.10 | $111.62 | 3.2M |
| 2021-09-22 | 103.31 | $109.91 | 2.6M |
| 2021-09-21 | 102.62 | $105.04 | 1.9M |
| 2021-09-20 | 102.36 | $104.75 | 2.7M |
| 2021-09-17 | 102.11 | $106.07 | 5.8M |
| 2021-09-16 | 101.69 | $108.57 | 1.6M |
| 2021-09-15 | 100.97 | $107.33 | 2.3M |
| 2021-09-14 | 100.30 | $103.07 | 1.4M |
| 2021-09-13 | 100.01 | $104.34 | 1.6M |
| 2021-09-10 | 99.55 | $104.19 | 1.7M |
| 2021-09-09 | 99.06 | $106.59 | 2.6M |
| 2021-09-08 | 98.27 | $105.89 | 1.7M |
| 2021-09-07 | 97.47 | $107.08 | 2.5M |
| 2021-09-03 | 96.46 | $103.56 | 1.4M |
| 2021-09-02 | 95.71 | $103.50 | 1.7M |
| 2021-09-01 | 94.89 | $101.89 | 1.8M |
| 2021-08-31 | 94.15 | $101.63 | 2.2M |
| 2021-08-30 | 93.37 | $102.12 | 1.9M |
| 2021-08-27 | 92.45 | $104.24 | 3.6M |
| 2021-08-26 | 91.21 | $99.99 | 3.8M |
| 2021-08-25 | 90.28 | $97.70 | 2.6M |
| 2021-08-24 | 89.50 | $93.86 | 3.2M |
| 2021-08-23 | 89.04 | $89.28 | 2.7M |
| 2021-08-20 | 89.02 | $85.64 | 2.7M |
| 2021-08-19 | 89.37 | $82.47 | 3.2M |
| 2021-08-18 | 90.10 | $85.01 | 2.4M |
| 2021-08-17 | 90.63 | $84.11 | 2.8M |
| 2021-08-16 | 91.32 | $87.40 | 2.0M |
| 2021-08-13 | 91.73 | $91.02 | 2.3M |
| 2021-08-12 | 91.81 | $93.76 | 2.0M |
| 2021-08-11 | 91.60 | $92.95 | 2.8M |
| 2021-08-10 | 91.46 | $90.57 | 1.6M |
| 2021-08-09 | 91.55 | $90.84 | 3.2M |
| 2021-08-06 | 91.63 | $90.50 | 3.1M |
| 2021-08-05 | 91.75 | $90.50 | 4.1M |
| 2021-08-04 | 91.88 | $84.99 | 4.9M |
| 2021-08-03 | 92.60 | $86.78 | 4.0M |
| 2021-08-02 | 93.22 | $86.50 | 2.1M |
| 2021-07-30 | 93.92 | $87.36 | 3.0M |
| 2021-07-29 | 94.61 | $89.86 | 1.9M |
| 2021-07-28 | 95.11 | $92.37 | 2.9M |
| 2021-07-27 | 95.40 | $92.51 | 1.9M |
| 2021-07-26 | 95.71 | $93.25 | 1.7M |
| 2021-07-23 | 95.97 | $90.31 | 1.6M |
| 2021-07-22 | 96.56 | $92.52 | 1.6M |
| 2021-07-21 | 96.99 | $93.99 | 2.4M |
| 2021-07-20 | 97.30 | $91.30 | 2.6M |
| 2021-07-19 | 97.93 | $87.77 | 3.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
29.97
2026-07-16
Close Price
$29.91
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.98
Average
46.56
Maximum
114.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.97 | $29.91 | 1.9M |
| 2026-07-15 | 29.96 | $30.13 | 5.4M |
| 2026-07-14 | 29.93 | $29.85 | 2.8M |
| 2026-07-13 | 29.93 | $29.66 | 5.2M |
| 2026-07-10 | 29.94 | $29.84 | 3.2M |
| 2026-07-09 | 29.94 | $29.77 | 5.2M |
| 2026-07-08 | 29.93 | $29.82 | 4.2M |
| 2026-07-07 | 29.93 | $30.35 | 5.8M |
| 2026-07-06 | 29.86 | $30.14 | 2.8M |
| 2026-07-02 | 29.81 | $30.39 | 2.2M |
| 2026-07-01 | 29.74 | $30.41 | 6.3M |
| 2026-06-30 | 29.65 | $30.18 | 3.5M |
| 2026-06-29 | 29.58 | $29.82 | 4.3M |
| 2026-06-26 | 29.54 | $30.19 | 5.0M |
| 2026-06-25 | 29.47 | $30.41 | 11.9M |
| 2026-06-24 | 29.36 | $29.60 | 5.6M |
| 2026-06-23 | 29.32 | $29.43 | 4.3M |
| 2026-06-22 | 29.30 | $29.29 | 3.4M |
| 2026-06-18 | 29.28 | $29.22 | 4.5M |
| 2026-06-17 | 29.26 | $29.21 | 7.9M |
| 2026-06-16 | 29.24 | $29.31 | 3.1M |
| 2026-06-15 | 29.19 | $29.50 | 3.8M |
| 2026-06-12 | 29.12 | $29.49 | 3.7M |
| 2026-06-11 | 29.04 | $29.51 | 4.5M |
| 2026-06-10 | 28.95 | $29.47 | 5.4M |
| 2026-06-09 | 28.84 | $29.45 | 8.9M |
| 2026-06-08 | 28.72 | $29.32 | 6.5M |
| 2026-06-05 | 28.61 | $29.20 | 7.6M |
| 2026-06-04 | 28.51 | $29.26 | 11.2M |
| 2026-06-03 | 28.39 | $29.18 | 8.7M |
| 2026-06-02 | 28.27 | $29.22 | 14.9M |
| 2026-06-01 | 28.15 | $29.15 | 13.1M |
| 2026-05-29 | 28.02 | $29.05 | 17.2M |
| 2026-05-28 | 27.90 | $29.08 | 95.9M |
| 2026-05-27 | 27.77 | $28.78 | 4.3M |
| 2026-05-26 | 27.66 | $28.38 | 2.2M |
| 2026-05-22 | 27.58 | $28.47 | 3.6M |
| 2026-05-21 | 27.50 | $27.90 | 2.9M |
| 2026-05-20 | 27.47 | $27.55 | 2.4M |
| 2026-05-19 | 27.47 | $27.50 | 6.6M |
| 2026-05-18 | 27.48 | $27.62 | 3.4M |
| 2026-05-15 | 27.48 | $27.80 | 6.3M |
| 2026-05-14 | 27.45 | $27.16 | 7.7M |
| 2026-05-13 | 27.49 | $26.79 | 4.8M |
| 2026-05-12 | 27.57 | $25.41 | 6.6M |
| 2026-05-11 | 27.79 | $27.77 | 3.6M |
| 2026-05-08 | 27.77 | $28.04 | 1.6M |
| 2026-05-07 | 27.73 | $27.78 | 2.4M |
| 2026-05-06 | 27.70 | $27.76 | 2.1M |
| 2026-05-05 | 27.67 | $28.10 | 3.0M |
| 2026-05-04 | 27.60 | $27.41 | 4.0M |
| 2026-05-01 | 27.59 | $28.38 | 3.8M |
| 2026-04-30 | 27.48 | $27.80 | 5.0M |
| 2026-04-29 | 27.42 | $27.38 | 3.1M |
| 2026-04-28 | 27.40 | $27.31 | 3.7M |
| 2026-04-27 | 27.37 | $28.03 | 3.4M |
| 2026-04-24 | 27.27 | $28.12 | 2.1M |
| 2026-04-23 | 27.15 | $27.93 | 2.2M |
| 2026-04-22 | 27.04 | $27.49 | 2.2M |
| 2026-04-21 | 26.97 | $27.64 | 3.0M |
| 2026-04-20 | 26.88 | $27.65 | 9.5M |
| 2026-04-17 | 26.79 | $27.22 | 3.3M |
| 2026-04-16 | 26.74 | $27.68 | 3.0M |
| 2026-04-15 | 26.64 | $27.29 | 3.5M |
| 2026-04-14 | 26.58 | $26.56 | 5.7M |
| 2026-04-13 | 26.59 | $26.75 | 2.5M |
| 2026-04-10 | 26.59 | $26.88 | 3.0M |
| 2026-04-09 | 26.58 | $26.44 | 2.6M |
| 2026-04-08 | 26.63 | $26.85 | 2.5M |
| 2026-04-07 | 26.64 | $26.58 | 3.3M |
| 2026-04-06 | 26.67 | $26.70 | 2.8M |
| 2026-04-02 | 26.68 | $26.53 | 2.4M |
| 2026-04-01 | 26.71 | $26.55 | 3.5M |
| 2026-03-31 | 26.74 | $26.43 | 5.4M |
| 2026-03-30 | 26.77 | $25.50 | 6.1M |
| 2026-03-27 | 26.88 | $25.85 | 4.7M |
| 2026-03-26 | 26.96 | $26.89 | 5.0M |
| 2026-03-25 | 26.93 | $26.82 | 5.3M |
| 2026-03-24 | 26.87 | $26.31 | 4.3M |
| 2026-03-23 | 26.84 | $26.44 | 7.0M |
| 2026-03-20 | 26.76 | $26.76 | 5.2M |
| 2026-03-19 | 26.63 | $27.44 | 3.8M |
| 2026-03-18 | 26.40 | $27.43 | 4.6M |
| 2026-03-17 | 26.15 | $27.33 | 4.1M |
| 2026-03-16 | 25.87 | $27.16 | 7.0M |
| 2026-03-13 | 25.56 | $28.06 | 4.8M |
| 2026-03-12 | 25.12 | $28.41 | 9.5M |
| 2026-03-11 | 24.61 | $29.07 | 14.2M |
| 2026-03-10 | 23.99 | $26.01 | 4.4M |
| 2026-03-09 | 23.65 | $25.76 | 6.0M |
| 2026-03-06 | 23.30 | $26.40 | 5.0M |
| 2026-03-05 | 22.86 | $26.59 | 4.4M |
| 2026-03-04 | 22.38 | $25.56 | 5.0M |
| 2026-03-03 | 21.97 | $25.02 | 4.9M |
| 2026-03-02 | 21.59 | $24.64 | 6.1M |
| 2026-02-27 | 21.24 | $25.05 | 18.0M |
| 2026-02-26 | 20.82 | $24.74 | 17.0M |
| 2026-02-25 | 20.42 | $20.77 | 4.9M |
| 2026-02-24 | 20.40 | $20.34 | 4.9M |
| 2026-02-23 | 20.43 | $20.22 | 5.5M |
| 2026-02-20 | 20.49 | $21.23 | 5.3M |
| 2026-02-19 | 20.46 | $21.89 | 6.3M |
| 2026-02-18 | 20.38 | $21.42 | 14.9M |
| 2026-02-17 | 20.34 | $18.95 | 9.8M |
| 2026-02-13 | 20.57 | $18.14 | 9.0M |
| 2026-02-12 | 20.92 | $19.00 | 9.7M |
| 2026-02-11 | 21.20 | $19.84 | 5.2M |
| 2026-02-10 | 21.43 | $20.75 | 7.3M |
| 2026-02-09 | 21.59 | $20.65 | 4.8M |
| 2026-02-06 | 21.78 | $20.52 | 11.3M |
| 2026-02-05 | 22.00 | $20.31 | 7.6M |
| 2026-02-04 | 22.26 | $21.95 | 9.2M |
| 2026-02-03 | 22.37 | $20.56 | 7.9M |
| 2026-02-02 | 22.62 | $20.59 | 5.1M |
| 2026-01-30 | 22.89 | $20.70 | 6.4M |
| 2026-01-29 | 23.16 | $21.28 | 5.2M |
| 2026-01-28 | 23.39 | $21.28 | 5.1M |
| 2026-01-27 | 23.63 | $21.58 | 4.2M |
| 2026-01-26 | 23.85 | $22.37 | 5.2M |
| 2026-01-23 | 24.01 | $23.35 | 4.6M |
| 2026-01-22 | 24.08 | $23.61 | 3.8M |
| 2026-01-21 | 24.14 | $23.53 | 6.8M |
| 2026-01-20 | 24.20 | $22.85 | 6.0M |
| 2026-01-16 | 24.34 | $24.35 | 3.8M |
| 2026-01-15 | 24.33 | $25.35 | 7.3M |
| 2026-01-14 | 24.22 | $24.47 | 3.7M |
| 2026-01-13 | 24.19 | $24.86 | 4.4M |
| 2026-01-12 | 24.12 | $24.57 | 5.0M |
| 2026-01-09 | 24.07 | $24.63 | 4.7M |
| 2026-01-08 | 24.02 | $25.07 | 8.9M |
| 2026-01-07 | 23.91 | $23.00 | 3.4M |
| 2026-01-06 | 24.01 | $23.77 | 3.9M |
| 2026-01-05 | 24.03 | $23.86 | 3.7M |
| 2026-01-02 | 24.04 | $23.56 | 2.5M |
| 2025-12-31 | 24.07 | $23.39 | 3.6M |
| 2025-12-30 | 24.12 | $23.52 | 4.9M |
| 2025-12-29 | 24.16 | $24.03 | 3.8M |
| 2025-12-26 | 24.14 | $24.79 | 1.8M |
| 2025-12-24 | 24.04 | $24.50 | 2.3M |
| 2025-12-23 | 23.96 | $24.44 | 3.7M |
| 2025-12-22 | 23.87 | $25.02 | 4.4M |
| 2025-12-19 | 23.70 | $24.38 | 5.1M |
| 2025-12-18 | 23.58 | $23.98 | 5.5M |
| 2025-12-17 | 23.47 | $23.75 | 3.6M |
| 2025-12-16 | 23.37 | $23.90 | 9.5M |
| 2025-12-15 | 23.24 | $24.01 | 8.9M |
| 2025-12-12 | 23.08 | $24.53 | 8.4M |
| 2025-12-11 | 22.84 | $24.10 | 9.5M |
| 2025-12-10 | 22.63 | $23.48 | 11.4M |
| 2025-12-09 | 22.46 | $23.29 | 5.6M |
| 2025-12-08 | 22.29 | $23.76 | 6.7M |
| 2025-12-05 | 22.05 | $23.24 | 4.4M |
| 2025-12-04 | 21.85 | $22.94 | 5.3M |
| 2025-12-03 | 21.66 | $23.52 | 5.0M |
| 2025-12-02 | 21.40 | $23.18 | 4.0M |
| 2025-12-01 | 21.16 | $23.15 | 6.6M |
| 2025-11-28 | 20.91 | $23.27 | 3.9M |
| 2025-11-26 | 20.62 | $22.94 | 8.7M |
| 2025-11-25 | 20.34 | $22.01 | 12.6M |
| 2025-11-24 | 20.16 | $20.89 | 8.0M |
| 2025-11-21 | 20.08 | $21.32 | 11.1M |
| 2025-11-20 | 19.98 | $19.91 | 6.0M |
| 2025-11-19 | 20.02 | $19.98 | 8.9M |
| 2025-11-18 | 20.06 | $20.35 | 9.4M |
| 2025-11-17 | 20.09 | $20.61 | 22.3M |
| 2025-11-14 | 20.09 | $19.78 | 8.5M |
| 2025-11-13 | 20.18 | $19.75 | 9.7M |
| 2025-11-12 | 20.29 | $19.76 | 9.7M |
| 2025-11-11 | 20.40 | $19.69 | 5.2M |
| 2025-11-10 | 20.54 | $20.03 | 10.2M |
| 2025-11-07 | 20.65 | $19.82 | 7.8M |
| 2025-11-06 | 20.79 | $19.16 | 6.9M |
| 2025-11-05 | 21.02 | $19.93 | 9.3M |
| 2025-11-04 | 21.18 | $20.02 | 13.0M |
| 2025-11-03 | 21.36 | $20.45 | 11.5M |
| 2025-10-31 | 21.53 | $20.10 | 18.2M |
| 2025-10-30 | 21.76 | $18.64 | 16.0M |
| 2025-10-29 | 22.18 | $18.73 | 26.1M |
| 2025-10-28 | 22.62 | $22.09 | 9.7M |
| 2025-10-27 | 22.76 | $22.55 | 6.0M |
| 2025-10-24 | 22.88 | $22.23 | 6.8M |
| 2025-10-23 | 23.06 | $23.08 | 4.9M |
| 2025-10-22 | 23.17 | $22.61 | 5.8M |
| 2025-10-21 | 23.34 | $22.69 | 4.2M |
| 2025-10-20 | 23.52 | $22.20 | 5.1M |
| 2025-10-17 | 23.77 | $21.45 | 5.8M |
| 2025-10-16 | 24.10 | $21.73 | 7.1M |
| 2025-10-15 | 24.44 | $22.53 | 5.4M |
| 2025-10-14 | 24.71 | $22.14 | 6.1M |
| 2025-10-13 | 25.03 | $22.03 | 7.5M |
| 2025-10-10 | 25.38 | $21.86 | 8.4M |
| 2025-10-09 | 25.77 | $23.00 | 9.0M |
| 2025-10-08 | 26.06 | $23.38 | 11.5M |
| 2025-10-07 | 26.32 | $24.65 | 13.5M |
| 2025-10-06 | 26.47 | $26.38 | 8.9M |
| 2025-10-03 | 26.45 | $27.27 | 6.9M |
| 2025-10-02 | 26.34 | $26.90 | 9.7M |
| 2025-10-01 | 26.26 | $25.95 | 5.8M |
| 2025-09-30 | 26.27 | $27.03 | 6.6M |
| 2025-09-29 | 26.17 | $27.87 | 7.4M |
| 2025-09-26 | 25.98 | $27.04 | 7.5M |
| 2025-09-25 | 25.88 | $25.91 | 7.1M |
| 2025-09-24 | 25.88 | $26.34 | 10.7M |
| 2025-09-23 | 25.85 | $26.40 | 12.5M |
| 2025-09-22 | 25.81 | $25.74 | 9.2M |
| 2025-09-19 | 25.84 | $25.56 | 58.4M |
| 2025-09-18 | 25.88 | $26.40 | 6.4M |
| 2025-09-17 | 25.84 | $25.43 | 5.9M |
| 2025-09-16 | 25.89 | $25.58 | 4.6M |
| 2025-09-15 | 25.92 | $25.90 | 5.6M |
| 2025-09-12 | 25.92 | $25.09 | 5.0M |
| 2025-09-11 | 26.00 | $25.90 | 4.0M |
| 2025-09-10 | 26.01 | $25.63 | 5.8M |
| 2025-09-09 | 26.03 | $25.39 | 6.8M |
| 2025-09-08 | 26.07 | $26.38 | 7.2M |
| 2025-09-05 | 26.01 | $26.34 | 6.3M |
| 2025-09-04 | 25.94 | $25.75 | 4.6M |
| 2025-09-03 | 25.92 | $24.89 | 5.8M |
| 2025-09-02 | 25.98 | $25.89 | 7.5M |
| 2025-08-29 | 25.95 | $26.77 | 5.6M |
| 2025-08-28 | 25.82 | $27.25 | 5.7M |
| 2025-08-27 | 25.65 | $26.97 | 4.7M |
| 2025-08-26 | 25.51 | $26.14 | 6.7M |
| 2025-08-25 | 25.46 | $26.75 | 4.7M |
| 2025-08-22 | 25.36 | $26.75 | 8.3M |
| 2025-08-21 | 25.28 | $25.00 | 5.0M |
| 2025-08-20 | 25.38 | $25.22 | 4.5M |
| 2025-08-19 | 25.49 | $25.28 | 6.2M |
| 2025-08-18 | 25.61 | $25.68 | 4.5M |
| 2025-08-15 | 25.71 | $25.33 | 3.7M |
| 2025-08-14 | 25.86 | $25.53 | 5.5M |
| 2025-08-13 | 26.02 | $25.74 | 7.2M |
| 2025-08-12 | 26.18 | $24.64 | 7.4M |
| 2025-08-11 | 26.47 | $24.00 | 6.0M |
| 2025-08-08 | 26.86 | $24.04 | 7.5M |
| 2025-08-07 | 27.27 | $24.14 | 7.4M |
| 2025-08-06 | 27.70 | $24.88 | 5.9M |
| 2025-08-05 | 28.09 | $25.17 | 6.3M |
| 2025-08-04 | 28.47 | $25.36 | 7.0M |
| 2025-08-01 | 28.85 | $25.68 | 7.8M |
| 2025-07-31 | 29.22 | $26.68 | 12.6M |
| 2025-07-30 | 29.51 | $27.89 | 11.2M |
| 2025-07-29 | 29.69 | $28.47 | 9.3M |
| 2025-07-28 | 29.82 | $29.42 | 5.9M |
| 2025-07-25 | 29.85 | $29.56 | 5.8M |
| 2025-07-24 | 29.87 | $28.66 | 4.1M |
| 2025-07-23 | 29.97 | $29.87 | 5.1M |
| 2025-07-22 | 29.95 | $29.95 | 4.9M |
| 2025-07-21 | 29.92 | $29.81 | 5.3M |
| 2025-07-18 | 29.90 | $29.93 | 4.6M |
| 2025-07-17 | 29.85 | $30.35 | 5.6M |
| 2025-07-16 | 29.75 | $30.00 | 3.3M |
| 2025-07-15 | 29.66 | $29.83 | 4.1M |
| 2025-07-14 | 29.57 | $30.84 | 4.1M |
| 2025-07-11 | 29.36 | $30.03 | 5.1M |
| 2025-07-10 | 29.22 | $31.51 | 7.5M |
| 2025-07-09 | 28.92 | $29.59 | 3.5M |
| 2025-07-08 | 28.80 | $29.97 | 3.6M |
| 2025-07-07 | 28.61 | $29.42 | 4.0M |
| 2025-07-03 | 28.46 | $29.71 | 3.3M |
| 2025-07-02 | 28.27 | $29.64 | 7.8M |
| 2025-07-01 | 28.07 | $29.61 | 8.5M |
| 2025-06-30 | 27.85 | $28.39 | 4.9M |
| 2025-06-27 | 27.74 | $28.86 | 6.4M |
| 2025-06-26 | 27.58 | $28.51 | 6.3M |
| 2025-06-25 | 27.45 | $28.60 | 5.1M |
| 2025-06-24 | 27.31 | $29.61 | 5.7M |
| 2025-06-23 | 27.06 | $28.50 | 4.8M |
| 2025-06-20 | 26.92 | $28.15 | 7.6M |
| 2025-06-18 | 26.81 | $27.75 | 6.4M |
| 2025-06-17 | 26.74 | $26.45 | 4.2M |
| 2025-06-16 | 26.81 | $26.25 | 6.8M |
| 2025-06-13 | 26.92 | $25.56 | 6.9M |
| 2025-06-12 | 27.13 | $27.31 | 3.6M |
| 2025-06-11 | 27.18 | $27.90 | 4.6M |
| 2025-06-10 | 27.18 | $28.27 | 5.6M |
| 2025-06-09 | 27.16 | $26.74 | 5.9M |
| 2025-06-06 | 27.30 | $25.73 | 2.9M |
| 2025-06-05 | 27.53 | $25.63 | 4.2M |
| 2025-06-04 | 27.79 | $25.90 | 5.7M |
| 2025-06-03 | 28.02 | $26.47 | 4.9M |
| 2025-06-02 | 28.21 | $26.10 | 7.0M |
| 2025-05-30 | 28.44 | $26.88 | 5.3M |
| 2025-05-29 | 28.59 | $27.27 | 4.6M |
| 2025-05-28 | 28.71 | $27.49 | 4.4M |
| 2025-05-27 | 28.81 | $28.25 | 5.0M |
| 2025-05-23 | 28.83 | $27.69 | 4.0M |
| 2025-05-22 | 28.91 | $27.87 | 4.6M |
| 2025-05-21 | 28.98 | $27.96 | 5.6M |
| 2025-05-20 | 29.02 | $29.41 | 3.5M |
| 2025-05-19 | 28.92 | $29.57 | 3.2M |
| 2025-05-16 | 28.78 | $30.70 | 3.5M |
| 2025-05-15 | 28.51 | $30.31 | 3.7M |
| 2025-05-14 | 28.25 | $30.69 | 4.1M |
| 2025-05-13 | 27.92 | $30.52 | 4.5M |
| 2025-05-12 | 27.59 | $30.08 | 6.9M |
| 2025-05-09 | 27.27 | $28.03 | 3.0M |
| 2025-05-08 | 27.14 | $27.83 | 4.5M |
| 2025-05-07 | 27.03 | $27.09 | 5.2M |
| 2025-05-06 | 26.97 | $26.85 | 4.6M |
| 2025-05-05 | 26.91 | $27.62 | 5.7M |
| 2025-05-02 | 26.77 | $27.80 | 5.0M |
| 2025-05-01 | 26.58 | $27.20 | 7.0M |
| 2025-04-30 | 26.45 | $27.06 | 8.7M |
| 2025-04-29 | 26.33 | $27.99 | 8.8M |
| 2025-04-28 | 26.10 | $28.06 | 4.2M |
| 2025-04-25 | 25.85 | $28.44 | 5.5M |
| 2025-04-24 | 25.56 | $27.17 | 7.5M |
| 2025-04-23 | 25.39 | $26.72 | 7.5M |
| 2025-04-22 | 25.27 | $26.75 | 11.3M |
| 2025-04-21 | 25.15 | $25.00 | 6.0M |
| 2025-04-17 | 25.21 | $25.51 | 3.7M |
| 2025-04-16 | 25.23 | $24.75 | 4.3M |
| 2025-04-15 | 25.35 | $25.07 | 3.1M |
| 2025-04-14 | 25.45 | $25.28 | 3.1M |
| 2025-04-11 | 25.54 | $25.33 | 4.5M |
| 2025-04-10 | 25.64 | $25.45 | 6.3M |
| 2025-04-09 | 25.74 | $27.57 | 10.6M |
| 2025-04-08 | 25.63 | $23.51 | 7.8M |
| 2025-04-07 | 25.93 | $23.75 | 9.7M |
| 2025-04-04 | 26.22 | $23.18 | 10.2M |
| 2025-04-03 | 26.59 | $23.77 | 12.1M |
| 2025-04-02 | 26.93 | $26.27 | 6.3M |
| 2025-04-01 | 27.05 | $24.83 | 4.4M |
| 2025-03-31 | 27.34 | $25.00 | 9.6M |
| 2025-03-28 | 27.64 | $25.67 | 5.9M |
| 2025-03-27 | 27.92 | $27.01 | 3.6M |
| 2025-03-26 | 28.09 | $27.60 | 3.0M |
| 2025-03-25 | 28.25 | $27.54 | 3.3M |
| 2025-03-24 | 28.44 | $28.13 | 6.1M |
| 2025-03-21 | 28.61 | $27.36 | 9.5M |
| 2025-03-20 | 28.89 | $28.25 | 4.7M |
| 2025-03-19 | 29.14 | $29.12 | 8.6M |
| 2025-03-18 | 29.34 | $27.56 | 3.9M |
| 2025-03-17 | 29.74 | $28.08 | 5.7M |
| 2025-03-14 | 30.16 | $28.07 | 5.2M |
| 2025-03-13 | 30.62 | $26.63 | 5.2M |
| 2025-03-12 | 31.27 | $27.32 | 5.0M |
| 2025-03-11 | 31.89 | $27.84 | 7.8M |
| 2025-03-10 | 32.49 | $27.26 | 6.3M |
| 2025-03-07 | 33.19 | $28.48 | 9.5M |
| 2025-03-06 | 33.82 | $28.91 | 6.6M |
| 2025-03-05 | 34.43 | $30.37 | 7.1M |
| 2025-03-04 | 34.94 | $30.73 | 7.6M |
| 2025-03-03 | 35.43 | $31.47 | 6.6M |
| 2025-02-28 | 35.88 | $33.22 | 6.7M |
| 2025-02-27 | 36.17 | $33.25 | 4.9M |
| 2025-02-26 | 36.47 | $34.56 | 6.3M |
| 2025-02-25 | 36.66 | $34.87 | 6.2M |
| 2025-02-24 | 36.81 | $35.04 | 4.5M |
| 2025-02-21 | 36.95 | $35.34 | 7.0M |
| 2025-02-20 | 37.05 | $37.76 | 3.2M |
| 2025-02-19 | 36.90 | $37.97 | 4.3M |
| 2025-02-18 | 36.71 | $39.53 | 3.6M |
| 2025-02-14 | 36.35 | $39.76 | 3.6M |
| 2025-02-13 | 35.94 | $38.87 | 8.7M |
| 2025-02-12 | 35.58 | $35.60 | 3.6M |
| 2025-02-11 | 35.53 | $35.49 | 4.8M |
| 2025-02-10 | 35.47 | $35.57 | 5.5M |
| 2025-02-07 | 35.38 | $35.72 | 4.1M |
| 2025-02-06 | 35.26 | $36.40 | 3.3M |
| 2025-02-05 | 35.06 | $36.31 | 2.0M |
| 2025-02-04 | 34.85 | $36.13 | 2.7M |
| 2025-02-03 | 34.64 | $35.53 | 3.2M |
| 2025-01-31 | 34.48 | $36.05 | 2.9M |
| 2025-01-30 | 34.26 | $36.23 | 4.2M |
| 2025-01-29 | 34.00 | $35.58 | 5.2M |
| 2025-01-28 | 33.79 | $35.74 | 3.5M |
| 2025-01-27 | 33.55 | $35.02 | 4.7M |
| 2025-01-24 | 33.38 | $34.59 | 4.7M |
| 2025-01-23 | 33.24 | $34.15 | 2.9M |
| 2025-01-22 | 33.13 | $33.76 | 3.4M |
| 2025-01-21 | 33.06 | $34.23 | 5.2M |
| 2025-01-17 | 32.94 | $34.05 | 7.0M |
| 2025-01-16 | 32.85 | $33.32 | 6.7M |
| 2025-01-15 | 32.84 | $33.38 | 5.0M |
| 2025-01-14 | 32.84 | $33.19 | 4.2M |
| 2025-01-13 | 32.89 | $32.07 | 4.9M |
| 2025-01-10 | 33.06 | $31.43 | 6.0M |
| 2025-01-08 | 33.32 | $31.98 | 4.4M |
| 2025-01-07 | 33.56 | $33.05 | 4.1M |
| 2025-01-06 | 33.71 | $33.39 | 4.2M |
| 2025-01-03 | 33.85 | $32.51 | 4.1M |
| 2025-01-02 | 34.10 | $32.59 | 4.7M |
| 2024-12-31 | 34.38 | $33.42 | 3.8M |
| 2024-12-30 | 34.60 | $32.82 | 4.4M |
| 2024-12-27 | 34.90 | $33.09 | 3.4M |
| 2024-12-26 | 35.21 | $33.33 | 3.7M |
| 2024-12-24 | 35.51 | $33.33 | 2.4M |
| 2024-12-23 | 35.85 | $32.89 | 5.4M |
| 2024-12-20 | 36.25 | $32.82 | 10.1M |
| 2024-12-19 | 36.68 | $33.07 | 7.6M |
| 2024-12-18 | 37.10 | $33.88 | 5.2M |
| 2024-12-17 | 37.47 | $36.13 | 3.2M |
| 2024-12-16 | 37.62 | $36.52 | 3.7M |
| 2024-12-13 | 37.74 | $37.01 | 2.4M |
| 2024-12-12 | 37.82 | $37.81 | 3.4M |
| 2024-12-11 | 37.83 | $37.11 | 5.1M |
| 2024-12-10 | 37.92 | $36.92 | 4.5M |
| 2024-12-09 | 38.05 | $36.66 | 3.3M |
| 2024-12-06 | 38.22 | $37.60 | 3.7M |
| 2024-12-05 | 38.31 | $37.90 | 3.7M |
| 2024-12-04 | 38.39 | $38.63 | 3.0M |
| 2024-12-03 | 38.40 | $38.18 | 7.7M |
| 2024-12-02 | 38.46 | $39.01 | 6.1M |
| 2024-11-29 | 38.45 | $38.49 | 1.5M |
| 2024-11-27 | 38.49 | $38.25 | 2.2M |
| 2024-11-26 | 38.57 | $38.68 | 2.3M |
| 2024-11-25 | 38.63 | $39.42 | 4.1M |
| 2024-11-22 | 38.66 | $37.60 | 2.8M |
| 2024-11-21 | 38.89 | $37.56 | 2.5M |
| 2024-11-20 | 39.16 | $37.59 | 2.3M |
| 2024-11-19 | 39.45 | $37.38 | 3.7M |
| 2024-11-18 | 39.78 | $36.54 | 4.0M |
| 2024-11-15 | 40.24 | $37.04 | 5.9M |
| 2024-11-14 | 40.68 | $38.99 | 2.3M |
| 2024-11-13 | 40.97 | $39.30 | 3.4M |
| 2024-11-12 | 41.26 | $39.43 | 3.9M |
| 2024-11-11 | 41.56 | $40.22 | 2.5M |
| 2024-11-08 | 41.81 | $40.84 | 2.6M |
| 2024-11-07 | 42.02 | $41.11 | 2.4M |
| 2024-11-06 | 42.21 | $40.47 | 5.9M |
| 2024-11-05 | 42.49 | $38.79 | 5.2M |
| 2024-11-04 | 42.94 | $39.65 | 3.0M |
| 2024-11-01 | 43.34 | $39.22 | 3.8M |
| 2024-10-31 | 43.80 | $40.05 | 7.1M |
| 2024-10-30 | 44.20 | $41.57 | 10.6M |
| 2024-10-29 | 44.47 | $45.28 | 4.4M |
| 2024-10-28 | 44.35 | $45.53 | 2.8M |
| 2024-10-25 | 44.20 | $44.18 | 2.5M |
| 2024-10-24 | 44.17 | $43.69 | 3.6M |
| 2024-10-23 | 44.16 | $42.80 | 3.0M |
| 2024-10-22 | 44.24 | $44.02 | 2.5M |
| 2024-10-21 | 44.18 | $43.80 | 2.0M |
| 2024-10-18 | 44.13 | $45.18 | 1.5M |
| 2024-10-17 | 43.93 | $45.55 | 2.5M |
| 2024-10-16 | 43.67 | $44.64 | 2.6M |
| 2024-10-15 | 43.49 | $45.01 | 3.1M |
| 2024-10-14 | 43.24 | $45.53 | 3.1M |
| 2024-10-11 | 42.92 | $44.51 | 2.9M |
| 2024-10-10 | 42.67 | $43.61 | 2.1M |
| 2024-10-09 | 42.46 | $44.41 | 5.0M |
| 2024-10-08 | 42.15 | $43.24 | 4.4M |
| 2024-10-07 | 41.91 | $44.49 | 2.6M |
| 2024-10-04 | 41.51 | $44.47 | 3.8M |
| 2024-10-03 | 41.08 | $43.85 | 4.1M |
| 2024-10-02 | 40.67 | $42.95 | 8.3M |
| 2024-10-01 | 40.33 | $40.80 | 3.1M |
| 2024-09-30 | 40.16 | $41.74 | 3.7M |
| 2024-09-27 | 39.89 | $41.67 | 5.0M |
| 2024-09-26 | 39.60 | $41.08 | 4.4M |
| 2024-09-25 | 39.35 | $40.60 | 2.5M |
| 2024-09-24 | 39.13 | $40.85 | 3.2M |
| 2024-09-23 | 38.87 | $41.40 | 3.3M |
| 2024-09-20 | 38.55 | $41.45 | 7.8M |
| 2024-09-19 | 38.19 | $41.58 | 4.4M |
| 2024-09-18 | 37.80 | $40.27 | 5.0M |
| 2024-09-17 | 37.52 | $40.25 | 6.6M |
| 2024-09-16 | 37.22 | $39.43 | 4.9M |
| 2024-09-13 | 36.98 | $38.87 | 5.3M |
| 2024-09-12 | 36.79 | $36.53 | 4.6M |
| 2024-09-11 | 36.82 | $36.35 | 4.1M |
| 2024-09-10 | 36.86 | $36.10 | 3.6M |
| 2024-09-09 | 36.92 | $36.00 | 3.7M |
| 2024-09-06 | 36.98 | $36.87 | 3.7M |
| 2024-09-05 | 36.96 | $37.09 | 3.3M |
| 2024-09-04 | 36.91 | $37.08 | 6.0M |
| 2024-09-03 | 36.85 | $36.30 | 5.1M |
| 2024-08-30 | 36.85 | $37.64 | 12.0M |
| 2024-08-29 | 36.71 | $37.16 | 3.1M |
| 2024-08-28 | 36.61 | $37.08 | 4.4M |
| 2024-08-27 | 36.54 | $37.80 | 5.4M |
| 2024-08-26 | 36.40 | $37.41 | 4.8M |
| 2024-08-23 | 36.29 | $38.29 | 5.6M |
| 2024-08-22 | 36.07 | $36.51 | 3.9M |
| 2024-08-21 | 36.02 | $36.36 | 3.8M |
| 2024-08-20 | 35.96 | $36.30 | 3.4M |
| 2024-08-19 | 35.92 | $36.80 | 2.7M |
| 2024-08-16 | 35.82 | $36.98 | 2.8M |
| 2024-08-15 | 35.71 | $37.24 | 7.3M |
| 2024-08-14 | 35.57 | $34.78 | 4.5M |
| 2024-08-13 | 35.68 | $35.24 | 5.5M |
| 2024-08-12 | 35.77 | $35.47 | 3.7M |
| 2024-08-09 | 35.86 | $35.51 | 4.4M |
| 2024-08-08 | 35.96 | $36.08 | 3.9M |
| 2024-08-07 | 36.02 | $34.98 | 6.8M |
| 2024-08-06 | 36.20 | $34.57 | 7.8M |
| 2024-08-05 | 36.42 | $33.20 | 8.9M |
| 2024-08-02 | 36.80 | $35.66 | 6.8M |
| 2024-08-01 | 36.95 | $37.36 | 8.7M |
| 2024-07-31 | 36.94 | $39.95 | 13.7M |
| 2024-07-30 | 36.67 | $36.90 | 7.9M |
| 2024-07-29 | 36.70 | $36.52 | 6.0M |
| 2024-07-26 | 36.77 | $35.06 | 4.7M |
| 2024-07-25 | 37.01 | $33.25 | 5.0M |
| 2024-07-24 | 37.44 | $34.21 | 4.7M |
| 2024-07-23 | 37.79 | $36.78 | 2.4M |
| 2024-07-22 | 37.92 | $36.43 | 3.4M |
| 2024-07-19 | 38.08 | $36.86 | 3.3M |
| 2024-07-18 | 38.22 | $36.56 | 5.2M |
| 2024-07-17 | 38.39 | $38.50 | 5.9M |
| 2024-07-16 | 38.36 | $39.77 | 5.2M |
| 2024-07-15 | 38.20 | $39.22 | 5.2M |
| 2024-07-12 | 38.08 | $40.00 | 5.4M |
| 2024-07-11 | 37.87 | $38.96 | 6.6M |
| 2024-07-10 | 37.76 | $36.61 | 3.6M |
| 2024-07-09 | 37.87 | $36.81 | 3.5M |
| 2024-07-08 | 37.95 | $37.66 | 3.1M |
| 2024-07-05 | 37.95 | $37.18 | 3.3M |
| 2024-07-03 | 38.00 | $37.73 | 2.5M |
| 2024-07-02 | 37.98 | $37.42 | 3.5M |
| 2024-07-01 | 37.98 | $37.75 | 4.8M |
| 2024-06-28 | 37.94 | $39.74 | 6.6M |
| 2024-06-27 | 37.67 | $39.03 | 9.2M |
| 2024-06-26 | 37.44 | $38.15 | 2.5M |
| 2024-06-25 | 37.26 | $37.79 | 2.7M |
| 2024-06-24 | 37.11 | $38.99 | 3.3M |
| 2024-06-21 | 36.80 | $39.16 | 4.7M |
| 2024-06-20 | 36.46 | $38.80 | 4.1M |
| 2024-06-18 | 36.14 | $37.42 | 4.6M |
| 2024-06-17 | 35.94 | $36.12 | 3.0M |
| 2024-06-14 | 35.86 | $36.03 | 4.1M |
| 2024-06-13 | 35.78 | $37.89 | 2.3M |
| 2024-06-12 | 35.52 | $38.18 | 6.3M |
| 2024-06-11 | 35.23 | $36.76 | 2.6M |
| 2024-06-10 | 35.06 | $36.38 | 2.8M |
| 2024-06-07 | 34.94 | $36.06 | 3.1M |
| 2024-06-06 | 34.85 | $36.67 | 4.2M |
| 2024-06-05 | 34.70 | $36.57 | 5.1M |
| 2024-06-04 | 34.55 | $35.51 | 6.1M |
| 2024-06-03 | 34.51 | $35.62 | 5.3M |
| 2024-05-31 | 34.46 | $35.56 | 26.5M |
| 2024-05-30 | 34.42 | $31.85 | 4.7M |
| 2024-05-29 | 34.74 | $32.15 | 4.3M |
| 2024-05-28 | 35.06 | $33.26 | 3.4M |
| 2024-05-24 | 35.29 | $33.63 | 5.2M |
| 2024-05-23 | 35.50 | $32.53 | 8.2M |
| 2024-05-22 | 35.84 | $34.72 | 4.9M |
| 2024-05-21 | 36.00 | $35.59 | 4.9M |
| 2024-05-20 | 36.08 | $34.94 | 4.0M |
| 2024-05-17 | 36.24 | $35.52 | 3.7M |
| 2024-05-16 | 36.36 | $35.31 | 3.6M |
| 2024-05-15 | 36.52 | $36.27 | 3.2M |
| 2024-05-14 | 36.59 | $36.71 | 3.0M |
| 2024-05-13 | 36.63 | $36.27 | 2.6M |
| 2024-05-10 | 36.74 | $36.18 | 5.2M |
| 2024-05-09 | 36.87 | $37.30 | 3.4M |
| 2024-05-08 | 36.92 | $36.22 | 3.0M |
| 2024-05-07 | 37.10 | $36.35 | 3.8M |
| 2024-05-06 | 37.30 | $36.05 | 3.1M |
| 2024-05-03 | 37.56 | $35.33 | 3.7M |
| 2024-05-02 | 37.93 | $35.14 | 5.5M |
| 2024-05-01 | 38.35 | $36.38 | 11.6M |
| 2024-04-30 | 38.68 | $35.82 | 7.3M |
| 2024-04-29 | 39.10 | $37.57 | 4.5M |
| 2024-04-26 | 39.37 | $36.61 | 6.3M |
| 2024-04-25 | 39.78 | $38.04 | 3.2M |
| 2024-04-24 | 40.07 | $38.48 | 3.3M |
| 2024-04-23 | 40.34 | $39.12 | 2.0M |
| 2024-04-22 | 40.56 | $38.42 | 4.3M |
| 2024-04-19 | 40.86 | $38.20 | 2.9M |
| 2024-04-18 | 41.20 | $37.98 | 3.3M |
| 2024-04-17 | 41.57 | $38.52 | 3.0M |
| 2024-04-16 | 41.91 | $39.44 | 3.5M |
| 2024-04-15 | 42.16 | $40.22 | 3.3M |
| 2024-04-12 | 42.33 | $40.10 | 5.0M |
| 2024-04-11 | 42.51 | $42.22 | 2.6M |
| 2024-04-10 | 42.48 | $41.50 | 3.9M |
| 2024-04-09 | 42.53 | $43.98 | 1.5M |
| 2024-04-08 | 42.33 | $43.08 | 1.8M |
| 2024-04-05 | 42.22 | $42.91 | 2.3M |
| 2024-04-04 | 42.12 | $42.33 | 3.5M |
| 2024-04-03 | 42.06 | $43.33 | 3.1M |
| 2024-04-02 | 41.90 | $41.84 | 2.7M |
| 2024-04-01 | 41.88 | $43.17 | 2.8M |
| 2024-03-28 | 41.73 | $43.74 | 2.5M |
| 2024-03-27 | 41.53 | $43.36 | 2.7M |
| 2024-03-26 | 41.35 | $42.71 | 5.0M |
| 2024-03-25 | 41.23 | $41.72 | 2.6M |
| 2024-03-22 | 41.21 | $41.31 | 1.8M |
| 2024-03-21 | 41.22 | $41.63 | 2.0M |
| 2024-03-20 | 41.20 | $41.74 | 2.5M |
| 2024-03-19 | 41.17 | $40.30 | 1.8M |
| 2024-03-18 | 41.29 | $39.83 | 2.8M |
| 2024-03-15 | 41.46 | $39.17 | 5.5M |
| 2024-03-14 | 41.72 | $39.92 | 5.1M |
| 2024-03-13 | 41.92 | $41.61 | 1.8M |
| 2024-03-12 | 41.96 | $42.24 | 2.5M |
| 2024-03-11 | 41.95 | $42.63 | 2.0M |
| 2024-03-08 | 41.92 | $42.13 | 2.0M |
| 2024-03-07 | 41.94 | $41.69 | 2.1M |
| 2024-03-06 | 42.01 | $40.99 | 2.0M |
| 2024-03-05 | 42.16 | $41.08 | 2.3M |
| 2024-03-04 | 42.31 | $41.57 | 3.0M |
| 2024-03-01 | 42.42 | $42.96 | 2.8M |
| 2024-02-29 | 42.40 | $43.47 | 4.2M |
| 2024-02-28 | 42.34 | $41.44 | 2.4M |
| 2024-02-27 | 42.48 | $41.96 | 4.8M |
| 2024-02-26 | 42.59 | $40.83 | 3.9M |
| 2024-02-23 | 42.83 | $41.65 | 3.7M |
| 2024-02-22 | 43.00 | $41.47 | 3.5M |
| 2024-02-21 | 43.20 | $42.24 | 6.6M |
| 2024-02-20 | 43.35 | $41.65 | 7.3M |
| 2024-02-16 | 43.57 | $42.51 | 3.4M |
| 2024-02-15 | 43.73 | $43.16 | 2.3M |
| 2024-02-14 | 43.84 | $42.73 | 2.8M |
| 2024-02-13 | 44.00 | $42.45 | 5.3M |
| 2024-02-12 | 44.20 | $44.71 | 2.1M |
| 2024-02-09 | 44.19 | $44.50 | 3.1M |
| 2024-02-08 | 44.19 | $44.25 | 3.1M |
| 2024-02-07 | 44.23 | $43.07 | 2.9M |
| 2024-02-06 | 44.39 | $43.38 | 3.3M |
| 2024-02-05 | 44.53 | $42.75 | 3.4M |
| 2024-02-02 | 44.75 | $43.41 | 3.7M |
| 2024-02-01 | 44.91 | $44.00 | 3.4M |
| 2024-01-31 | 45.01 | $43.87 | 3.2M |
| 2024-01-30 | 45.15 | $44.27 | 1.7M |
| 2024-01-29 | 45.26 | $45.43 | 2.4M |
| 2024-01-26 | 45.28 | $44.49 | 2.6M |
| 2024-01-25 | 45.39 | $44.90 | 2.9M |
| 2024-01-24 | 45.48 | $44.09 | 4.6M |
| 2024-01-23 | 45.66 | $45.75 | 2.2M |
| 2024-01-22 | 45.69 | $45.81 | 4.5M |
| 2024-01-19 | 45.72 | $46.76 | 4.3M |
| 2024-01-18 | 45.67 | $46.53 | 6.7M |
| 2024-01-17 | 45.64 | $44.19 | 2.3M |
| 2024-01-16 | 45.86 | $44.75 | 3.1M |
| 2024-01-12 | 46.04 | $44.40 | 3.7M |
| 2024-01-11 | 46.26 | $45.14 | 2.0M |
| 2024-01-10 | 46.41 | $45.36 | 2.2M |
| 2024-01-09 | 46.53 | $45.76 | 3.2M |
| 2024-01-08 | 46.60 | $46.25 | 2.1M |
| 2024-01-05 | 46.61 | $44.91 | 2.2M |
| 2024-01-04 | 46.74 | $44.91 | 2.2M |
| 2024-01-03 | 46.87 | $45.00 | 3.9M |
| 2024-01-02 | 46.99 | $47.78 | 2.8M |
| 2023-12-29 | 46.84 | $46.88 | 2.2M |
| 2023-12-28 | 46.77 | $47.82 | 1.9M |
| 2023-12-27 | 46.59 | $47.16 | 2.1M |
| 2023-12-26 | 46.47 | $47.55 | 1.9M |
| 2023-12-22 | 46.30 | $46.82 | 2.9M |
| 2023-12-21 | 46.20 | $47.67 | 1.7M |
| 2023-12-20 | 46.01 | $46.36 | 2.6M |
| 2023-12-19 | 45.95 | $49.16 | 3.9M |
| 2023-12-18 | 45.60 | $47.27 | 3.2M |
| 2023-12-15 | 45.42 | $47.95 | 6.8M |
| 2023-12-14 | 45.17 | $48.63 | 8.2M |
| 2023-12-13 | 44.85 | $46.82 | 7.0M |
| 2023-12-12 | 44.69 | $43.44 | 3.6M |
| 2023-12-11 | 44.84 | $43.97 | 3.7M |
| 2023-12-08 | 44.95 | $44.19 | 5.4M |
| 2023-12-07 | 45.02 | $42.95 | 4.0M |
| 2023-12-06 | 45.21 | $43.41 | 3.4M |
| 2023-12-05 | 45.36 | $43.41 | 3.7M |
| 2023-12-04 | 45.52 | $46.24 | 3.3M |
| 2023-12-01 | 45.40 | $46.75 | 7.6M |
| 2023-11-30 | 45.19 | $44.72 | 3.9M |
| 2023-11-29 | 45.16 | $45.03 | 2.8M |
| 2023-11-28 | 45.07 | $45.23 | 2.9M |
| 2023-11-27 | 44.94 | $45.98 | 1.5M |
| 2023-11-24 | 44.71 | $46.06 | 650622 |
| 2023-11-22 | 44.43 | $46.19 | 1.7M |
| 2023-11-21 | 44.11 | $45.55 | 1.5M |
| 2023-11-20 | 43.82 | $46.27 | 1.6M |
| 2023-11-17 | 43.45 | $45.91 | 2.5M |
| 2023-11-16 | 43.08 | $45.64 | 2.3M |
| 2023-11-15 | 42.73 | $46.51 | 3.6M |
| 2023-11-14 | 42.27 | $45.50 | 3.2M |
| 2023-11-13 | 41.90 | $42.05 | 2.5M |
| 2023-11-10 | 41.87 | $43.30 | 2.6M |
| 2023-11-09 | 41.72 | $42.12 | 2.5M |
| 2023-11-08 | 41.68 | $44.08 | 2.4M |
| 2023-11-07 | 41.48 | $43.64 | 1.7M |
| 2023-11-06 | 41.32 | $43.90 | 3.6M |
| 2023-11-03 | 41.14 | $44.40 | 5.3M |
| 2023-11-02 | 40.92 | $40.63 | 5.5M |
| 2023-11-01 | 41.07 | $39.47 | 8.5M |
| 2023-10-31 | 41.36 | $39.89 | 5.0M |
| 2023-10-30 | 41.63 | $40.09 | 4.1M |
| 2023-10-27 | 41.91 | $39.14 | 3.6M |
| 2023-10-26 | 42.32 | $38.76 | 3.3M |
| 2023-10-25 | 42.80 | $38.54 | 5.1M |
| 2023-10-24 | 43.34 | $41.66 | 2.6M |
| 2023-10-23 | 43.60 | $41.36 | 2.9M |
| 2023-10-20 | 43.91 | $41.34 | 2.5M |
| 2023-10-19 | 44.24 | $41.91 | 3.7M |
| 2023-10-18 | 44.55 | $42.52 | 2.9M |
| 2023-10-17 | 44.84 | $43.87 | 2.7M |
| 2023-10-16 | 45.03 | $43.61 | 2.3M |
| 2023-10-13 | 45.27 | $42.38 | 3.0M |
| 2023-10-12 | 45.69 | $43.98 | 3.5M |
| 2023-10-11 | 45.99 | $47.01 | 3.5M |
| 2023-10-10 | 46.04 | $45.76 | 2.0M |
| 2023-10-09 | 46.24 | $44.72 | 2.3M |
| 2023-10-06 | 46.58 | $44.60 | 2.6M |
| 2023-10-05 | 46.98 | $43.68 | 2.3M |
| 2023-10-04 | 47.52 | $44.34 | 3.6M |
| 2023-10-03 | 48.04 | $45.09 | 2.6M |
| 2023-10-02 | 48.53 | $46.86 | 2.8M |
| 2023-09-29 | 48.89 | $46.35 | 2.3M |
| 2023-09-28 | 49.34 | $46.78 | 2.6M |
| 2023-09-27 | 49.79 | $45.98 | 2.6M |
| 2023-09-26 | 50.35 | $45.82 | 2.1M |
| 2023-09-25 | 50.95 | $46.12 | 2.1M |
| 2023-09-22 | 51.55 | $46.00 | 3.3M |
| 2023-09-21 | 52.18 | $47.51 | 3.0M |
| 2023-09-20 | 52.71 | $50.17 | 2.0M |
| 2023-09-19 | 52.98 | $49.81 | 3.1M |
| 2023-09-18 | 53.30 | $50.98 | 2.3M |
| 2023-09-15 | 53.51 | $52.87 | 2.8M |
| 2023-09-14 | 53.54 | $53.57 | 1.8M |
| 2023-09-13 | 53.50 | $52.35 | 1.9M |
| 2023-09-12 | 53.59 | $53.82 | 1.5M |
| 2023-09-11 | 53.54 | $53.44 | 2.9M |
| 2023-09-08 | 53.53 | $54.95 | 3.1M |
| 2023-09-07 | 53.39 | $53.37 | 1.7M |
| 2023-09-06 | 53.41 | $53.74 | 2.0M |
| 2023-09-05 | 53.41 | $54.07 | 2.6M |
| 2023-09-01 | 53.38 | $55.75 | 2.0M |
| 2023-08-31 | 53.20 | $55.26 | 2.4M |
| 2023-08-30 | 53.06 | $53.92 | 1.7M |
| 2023-08-29 | 53.05 | $52.88 | 1.9M |
| 2023-08-28 | 53.17 | $51.97 | 1.5M |
| 2023-08-25 | 53.41 | $51.85 | 2.0M |
| 2023-08-24 | 53.68 | $51.83 | 2.3M |
| 2023-08-23 | 53.99 | $53.10 | 2.2M |
| 2023-08-22 | 54.21 | $51.61 | 2.3M |
| 2023-08-21 | 54.60 | $51.29 | 3.8M |
| 2023-08-18 | 55.05 | $52.10 | 2.1M |
| 2023-08-17 | 55.45 | $52.70 | 1.9M |
| 2023-08-16 | 55.81 | $53.51 | 1.6M |
| 2023-08-15 | 56.11 | $54.10 | 1.7M |
| 2023-08-14 | 56.37 | $54.81 | 1.5M |
| 2023-08-11 | 56.54 | $54.88 | 2.2M |
| 2023-08-10 | 56.71 | $56.53 | 2.2M |
| 2023-08-09 | 56.70 | $55.53 | 3.6M |
| 2023-08-08 | 56.77 | $56.60 | 2.0M |
| 2023-08-07 | 56.73 | $56.15 | 2.2M |
| 2023-08-04 | 56.70 | $55.45 | 2.4M |
| 2023-08-03 | 56.71 | $55.00 | 3.7M |
| 2023-08-02 | 56.72 | $55.29 | 4.0M |
| 2023-08-01 | 56.68 | $57.79 | 3.2M |
| 2023-07-31 | 56.36 | $59.02 | 2.3M |
| 2023-07-28 | 55.89 | $57.94 | 2.3M |
| 2023-07-27 | 55.49 | $57.80 | 2.8M |
| 2023-07-26 | 55.05 | $59.38 | 2.7M |
| 2023-07-25 | 54.40 | $58.10 | 1.9M |
| 2023-07-24 | 53.83 | $57.77 | 2.6M |
| 2023-07-21 | 53.22 | $57.73 | 2.9M |
| 2023-07-20 | 52.57 | $56.13 | 2.3M |
| 2023-07-19 | 52.03 | $57.68 | 4.1M |
| 2023-07-18 | 51.31 | $56.35 | 4.4M |
| 2023-07-17 | 50.67 | $52.47 | 1.7M |
| 2023-07-14 | 50.40 | $52.68 | 2.1M |
| 2023-07-13 | 50.08 | $54.07 | 2.3M |
| 2023-07-12 | 49.62 | $53.23 | 2.5M |
| 2023-07-11 | 49.22 | $52.25 | 2.4M |
| 2023-07-10 | 48.90 | $50.73 | 3.1M |
| 2023-07-07 | 48.71 | $49.16 | 2.2M |
| 2023-07-06 | 48.66 | $47.33 | 2.6M |
| 2023-07-05 | 48.80 | $49.23 | 2.0M |
| 2023-07-03 | 48.74 | $50.60 | 1.4M |
| 2023-06-30 | 48.52 | $50.97 | 3.3M |
| 2023-06-29 | 48.22 | $49.77 | 2.0M |
| 2023-06-28 | 48.00 | $48.07 | 1.9M |
| 2023-06-27 | 47.90 | $48.27 | 2.3M |
| 2023-06-26 | 47.76 | $46.78 | 2.8M |
| 2023-06-23 | 47.73 | $45.21 | 4.6M |
| 2023-06-22 | 47.84 | $46.40 | 2.8M |
| 2023-06-21 | 47.81 | $48.43 | 1.5M |
| 2023-06-20 | 47.57 | $49.19 | 1.9M |
| 2023-06-16 | 47.23 | $48.84 | 3.8M |
| 2023-06-15 | 46.91 | $50.22 | 3.9M |
| 2023-06-14 | 46.42 | $49.19 | 2.9M |
| 2023-06-13 | 46.00 | $50.20 | 3.0M |
| 2023-06-12 | 45.45 | $49.73 | 3.4M |
| 2023-06-09 | 44.91 | $48.50 | 2.4M |
| 2023-06-08 | 44.47 | $48.55 | 2.7M |
| 2023-06-07 | 44.00 | $48.61 | 4.4M |
| 2023-06-06 | 43.51 | $48.26 | 4.0M |
| 2023-06-05 | 43.04 | $46.25 | 3.7M |
| 2023-06-02 | 42.75 | $44.86 | 4.0M |
| 2023-06-01 | 42.59 | $41.66 | 2.9M |
| 2023-05-31 | 42.75 | $41.01 | 3.3M |
| 2023-05-30 | 42.98 | $41.21 | 2.8M |
| 2023-05-26 | 43.22 | $42.15 | 2.0M |
| 2023-05-25 | 43.39 | $41.40 | 2.2M |
| 2023-05-24 | 43.64 | $41.69 | 2.8M |
| 2023-05-23 | 43.85 | $42.25 | 2.8M |
| 2023-05-22 | 44.02 | $44.64 | 1.9M |
| 2023-05-19 | 43.95 | $43.79 | 2.5M |
| 2023-05-18 | 43.97 | $44.81 | 2.8M |
| 2023-05-17 | 43.88 | $43.41 | 2.9M |
| 2023-05-16 | 43.93 | $41.38 | 4.0M |
| 2023-05-15 | 44.20 | $44.44 | 2.4M |
| 2023-05-12 | 44.16 | $42.67 | 2.7M |
| 2023-05-11 | 44.31 | $43.60 | 2.5M |
| 2023-05-10 | 44.36 | $44.66 | 3.3M |
| 2023-05-09 | 44.32 | $45.42 | 2.9M |
| 2023-05-08 | 44.20 | $45.27 | 2.7M |
| 2023-05-05 | 44.10 | $44.68 | 3.9M |
| 2023-05-04 | 44.06 | $43.36 | 4.0M |
| 2023-05-03 | 44.15 | $44.02 | 6.0M |
| 2023-05-02 | 44.21 | $44.58 | 4.9M |
| 2023-05-01 | 44.23 | $46.51 | 3.5M |
| 2023-04-28 | 44.09 | $45.29 | 2.3M |
| 2023-04-27 | 44.06 | $43.41 | 3.0M |
| 2023-04-26 | 44.22 | $41.38 | 2.7M |
| 2023-04-25 | 44.59 | $42.22 | 1.9M |
| 2023-04-24 | 44.89 | $43.83 | 2.0M |
| 2023-04-21 | 45.02 | $44.05 | 2.2M |
| 2023-04-20 | 45.12 | $43.76 | 2.1M |
| 2023-04-19 | 45.25 | $44.87 | 1.9M |
| 2023-04-18 | 45.27 | $44.49 | 1.9M |
| 2023-04-17 | 45.32 | $44.35 | 2.2M |
| 2023-04-14 | 45.38 | $43.53 | 1.9M |
| 2023-04-13 | 45.52 | $44.33 | 1.8M |
| 2023-04-12 | 45.58 | $44.12 | 2.3M |
| 2023-04-11 | 45.68 | $45.92 | 2.0M |
| 2023-04-10 | 45.60 | $45.47 | 2.5M |
| 2023-04-06 | 45.57 | $45.29 | 2.1M |
| 2023-04-05 | 45.58 | $45.82 | 3.5M |
| 2023-04-04 | 45.58 | $48.84 | 2.7M |
| 2023-04-03 | 45.31 | $49.28 | 2.6M |
| 2023-03-31 | 45.01 | $48.81 | 2.8M |
| 2023-03-30 | 44.78 | $46.87 | 2.2M |
| 2023-03-29 | 44.76 | $45.18 | 2.1M |
| 2023-03-28 | 44.94 | $43.74 | 1.9M |
| 2023-03-27 | 45.28 | $43.55 | 3.4M |
| 2023-03-24 | 45.68 | $42.40 | 2.8M |
| 2023-03-23 | 46.22 | $42.09 | 2.9M |
| 2023-03-22 | 46.84 | $42.89 | 3.1M |
| 2023-03-21 | 47.43 | $44.45 | 3.3M |
| 2023-03-20 | 47.91 | $43.47 | 3.3M |
| 2023-03-17 | 48.53 | $43.19 | 5.3M |
| 2023-03-16 | 49.22 | $44.71 | 3.4M |
| 2023-03-15 | 49.81 | $44.33 | 4.6M |
| 2023-03-14 | 50.47 | $45.99 | 3.7M |
| 2023-03-13 | 51.01 | $45.59 | 4.9M |
| 2023-03-10 | 51.62 | $47.31 | 4.1M |
| 2023-03-09 | 52.10 | $49.31 | 3.5M |
| 2023-03-08 | 52.41 | $53.35 | 2.0M |
| 2023-03-07 | 52.33 | $52.68 | 4.2M |
| 2023-03-06 | 52.33 | $52.99 | 3.0M |
| 2023-03-03 | 52.31 | $54.43 | 3.1M |
| 2023-03-02 | 52.15 | $52.26 | 2.1M |
| 2023-03-01 | 52.19 | $51.30 | 2.0M |
| 2023-02-28 | 52.34 | $50.76 | 2.3M |
| 2023-02-27 | 52.53 | $50.47 | 2.1M |
| 2023-02-24 | 52.77 | $50.03 | 3.1M |
| 2023-02-23 | 53.05 | $52.53 | 3.3M |
| 2023-02-22 | 53.09 | $53.99 | 5.2M |
| 2023-02-21 | 52.99 | $51.22 | 3.5M |
| 2023-02-17 | 53.14 | $52.80 | 3.5M |
| 2023-02-16 | 53.11 | $52.18 | 3.1M |
| 2023-02-15 | 53.12 | $53.89 | 3.0M |
| 2023-02-14 | 52.92 | $53.29 | 2.6M |
| 2023-02-13 | 52.76 | $52.92 | 2.1M |
| 2023-02-10 | 52.62 | $52.17 | 3.8M |
| 2023-02-09 | 52.52 | $53.62 | 3.8M |
| 2023-02-08 | 52.25 | $53.74 | 1.8M |
| 2023-02-07 | 51.92 | $54.90 | 1.8M |
| 2023-02-06 | 51.43 | $53.50 | 2.1M |
| 2023-02-03 | 51.03 | $54.99 | 4.7M |
| 2023-02-02 | 50.43 | $53.75 | 3.8M |
| 2023-02-01 | 49.91 | $53.44 | 3.2M |
| 2023-01-31 | 49.36 | $52.06 | 2.9M |
| 2023-01-30 | 48.89 | $50.62 | 3.7M |
| 2023-01-27 | 48.52 | $52.41 | 3.0M |
| 2023-01-26 | 47.92 | $52.53 | 3.5M |
| 2023-01-25 | 47.26 | $51.85 | 2.8M |
| 2023-01-24 | 46.61 | $51.09 | 3.5M |
| 2023-01-23 | 46.00 | $50.34 | 5.7M |
| 2023-01-20 | 45.44 | $47.52 | 2.7M |
| 2023-01-19 | 45.13 | $45.52 | 1.9M |
| 2023-01-18 | 45.01 | $47.17 | 2.3M |
| 2023-01-17 | 44.74 | $48.28 | 1.9M |
| 2023-01-13 | 44.36 | $48.37 | 2.0M |
| 2023-01-12 | 43.97 | $47.21 | 2.8M |
| 2023-01-11 | 43.72 | $45.83 | 2.2M |
| 2023-01-10 | 43.63 | $45.30 | 2.3M |
| 2023-01-09 | 43.60 | $43.50 | 2.0M |
| 2023-01-06 | 43.78 | $44.11 | 3.1M |
| 2023-01-05 | 43.92 | $42.47 | 3.2M |
| 2023-01-04 | 44.25 | $45.39 | 2.8M |
| 2023-01-03 | 44.33 | $42.26 | 3.0M |
| 2022-12-30 | 44.74 | $41.60 | 2.1M |
| 2022-12-29 | 45.26 | $41.44 | 8.3M |
| 2022-12-28 | 45.85 | $39.99 | 2.9M |
| 2022-12-27 | 46.62 | $41.75 | 2.8M |
| 2022-12-23 | 47.25 | $43.09 | 1.9M |
| 2022-12-22 | 47.78 | $42.59 | 4.9M |
| 2022-12-21 | 48.40 | $44.91 | 2.0M |
| 2022-12-20 | 48.81 | $45.04 | 1.5M |
| 2022-12-19 | 49.23 | $45.04 | 4.8M |
| 2022-12-16 | 49.67 | $47.26 | 3.7M |
| 2022-12-15 | 49.91 | $48.28 | 4.2M |
| 2022-12-14 | 50.07 | $49.69 | 3.3M |
| 2022-12-13 | 50.11 | $52.55 | 4.0M |
| 2022-12-12 | 49.88 | $50.27 | 2.3M |
| 2022-12-09 | 49.87 | $49.34 | 2.5M |
| 2022-12-08 | 49.96 | $50.26 | 1.9M |
| 2022-12-07 | 49.92 | $49.16 | 2.1M |
| 2022-12-06 | 49.97 | $48.71 | 2.1M |
| 2022-12-05 | 50.04 | $49.79 | 2.2M |
| 2022-12-02 | 49.97 | $51.38 | 2.9M |
| 2022-12-01 | 49.71 | $51.84 | 2.6M |
| 2022-11-30 | 49.37 | $50.81 | 3.9M |
| 2022-11-29 | 49.10 | $48.87 | 1.9M |
| 2022-11-28 | 48.99 | $48.70 | 3.2M |
| 2022-11-25 | 48.87 | $49.68 | 2.1M |
| 2022-11-23 | 48.62 | $49.15 | 7.0M |
| 2022-11-22 | 48.39 | $49.18 | 3.9M |
| 2022-11-21 | 48.12 | $48.57 | 2.4M |
| 2022-11-18 | 47.88 | $49.98 | 3.6M |
| 2022-11-17 | 47.45 | $49.76 | 3.4M |
| 2022-11-16 | 46.99 | $50.73 | 3.2M |
| 2022-11-15 | 46.37 | $54.30 | 4.0M |
| 2022-11-14 | 45.34 | $51.51 | 4.5M |
| 2022-11-11 | 44.50 | $52.12 | 4.9M |
| 2022-11-10 | 43.53 | $50.62 | 7.4M |
| 2022-11-09 | 42.64 | $42.96 | 3.9M |
| 2022-11-08 | 42.44 | $44.65 | 3.2M |
| 2022-11-07 | 42.03 | $44.07 | 3.5M |
| 2022-11-04 | 41.64 | $42.64 | 5.3M |
| 2022-11-03 | 41.36 | $43.02 | 7.0M |
| 2022-11-02 | 41.02 | $44.08 | 8.6M |
| 2022-11-01 | 40.55 | $44.39 | 4.4M |
| 2022-10-31 | 40.03 | $43.73 | 4.4M |
| 2022-10-28 | 39.52 | $44.10 | 4.5M |
| 2022-10-27 | 38.92 | $41.51 | 3.6M |
| 2022-10-26 | 38.52 | $42.53 | 7.9M |
| 2022-10-25 | 37.99 | $42.49 | 5.7M |
| 2022-10-24 | 37.42 | $41.42 | 5.4M |
| 2022-10-21 | 36.91 | $39.61 | 5.4M |
| 2022-10-20 | 36.55 | $37.41 | 3.3M |
| 2022-10-19 | 36.41 | $37.31 | 3.3M |
| 2022-10-18 | 36.29 | $38.86 | 5.3M |
| 2022-10-17 | 36.06 | $37.65 | 4.2M |
| 2022-10-14 | 35.98 | $35.33 | 3.3M |
| 2022-10-13 | 36.18 | $36.35 | 5.2M |
| 2022-10-12 | 36.32 | $36.11 | 3.9M |
| 2022-10-11 | 36.53 | $35.19 | 4.5M |
| 2022-10-10 | 36.88 | $35.38 | 6.5M |
| 2022-10-07 | 37.29 | $37.28 | 3.5M |
| 2022-10-06 | 37.56 | $38.62 | 3.6M |
| 2022-10-05 | 37.74 | $38.52 | 4.9M |
| 2022-10-04 | 37.97 | $38.05 | 7.4M |
| 2022-10-03 | 38.26 | $34.15 | 5.5M |
| 2022-09-30 | 38.97 | $32.26 | 6.1M |
| 2022-09-29 | 39.91 | $32.42 | 5.7M |
| 2022-09-28 | 40.88 | $34.50 | 5.4M |
| 2022-09-27 | 41.69 | $32.94 | 6.9M |
| 2022-09-26 | 42.71 | $33.77 | 5.2M |
| 2022-09-23 | 43.70 | $35.37 | 7.0M |
| 2022-09-22 | 44.59 | $37.62 | 7.0M |
| 2022-09-21 | 45.30 | $41.54 | 4.0M |
| 2022-09-20 | 45.66 | $45.17 | 2.4M |
| 2022-09-19 | 45.68 | $46.43 | 2.9M |
| 2022-09-16 | 45.57 | $45.08 | 4.0M |
| 2022-09-15 | 45.62 | $46.65 | 3.2M |
| 2022-09-14 | 45.52 | $46.26 | 4.4M |
| 2022-09-13 | 45.49 | $45.58 | 4.8M |
| 2022-09-12 | 45.55 | $49.88 | 2.5M |
| 2022-09-09 | 45.21 | $48.33 | 2.6M |
| 2022-09-08 | 45.03 | $46.18 | 2.3M |
| 2022-09-07 | 45.06 | $45.27 | 4.9M |
| 2022-09-06 | 45.17 | $43.60 | 3.0M |
| 2022-09-02 | 45.48 | $42.60 | 2.5M |
| 2022-09-01 | 45.90 | $42.50 | 3.6M |
| 2022-08-31 | 46.36 | $43.12 | 2.6M |
| 2022-08-30 | 46.79 | $43.21 | 2.5M |
| 2022-08-29 | 47.24 | $44.14 | 1.6M |
| 2022-08-26 | 47.61 | $44.31 | 2.3M |
| 2022-08-25 | 47.97 | $46.85 | 1.5M |
| 2022-08-24 | 48.08 | $45.99 | 1.7M |
| 2022-08-23 | 48.26 | $45.67 | 2.0M |
| 2022-08-22 | 48.45 | $44.64 | 2.9M |
| 2022-08-19 | 48.72 | $46.71 | 2.6M |
| 2022-08-18 | 48.78 | $49.16 | 1.4M |
| 2022-08-17 | 48.57 | $49.19 | 2.9M |
| 2022-08-16 | 48.35 | $52.05 | 2.5M |
| 2022-08-15 | 47.80 | $51.41 | 2.2M |
| 2022-08-12 | 47.25 | $51.37 | 2.3M |
| 2022-08-11 | 46.64 | $49.33 | 2.4M |
| 2022-08-10 | 46.15 | $48.40 | 6.7M |
| 2022-08-09 | 45.71 | $46.10 | 3.2M |
| 2022-08-08 | 45.45 | $49.03 | 3.5M |
| 2022-08-05 | 44.86 | $47.67 | 2.3M |
| 2022-08-04 | 44.36 | $48.18 | 3.4M |
| 2022-08-03 | 43.78 | $49.26 | 5.4M |
| 2022-08-02 | 43.06 | $49.17 | 5.7M |
| 2022-08-01 | 42.31 | $46.04 | 3.7M |
| 2022-07-29 | 41.82 | $45.69 | 2.9M |
| 2022-07-28 | 41.34 | $44.89 | 2.8M |
| 2022-07-27 | 40.90 | $43.87 | 3.5M |
| 2022-07-26 | 40.56 | $40.30 | 3.2M |
| 2022-07-25 | 40.58 | $42.18 | 2.3M |
| 2022-07-22 | 40.43 | $42.65 | 2.1M |
| 2022-07-21 | 40.21 | $44.08 | 2.4M |
| 2022-07-20 | 39.85 | $44.25 | 4.7M |
| 2022-07-19 | 39.44 | $41.79 | 4.2M |
| 2022-07-18 | 39.27 | $38.60 | 2.7M |
| 2022-07-15 | 39.39 | $37.65 | 4.7M |
| 2022-07-14 | 39.61 | $35.39 | 5.2M |
| 2022-07-13 | 40.08 | $38.14 | 3.6M |
| 2022-07-12 | 40.29 | $38.72 | 5.0M |
| 2022-07-11 | 40.47 | $38.21 | 3.5M |
| 2022-07-08 | 40.76 | $39.59 | 3.3M |
| 2022-07-07 | 40.98 | $41.53 | 2.5M |
| 2022-07-06 | 41.07 | $40.32 | 3.4M |
| 2022-07-05 | 41.33 | $42.26 | 5.6M |
| 2022-07-01 | 41.44 | $38.53 | 6.3M |
| 2022-06-30 | 41.97 | $38.30 | 7.4M |
| 2022-06-29 | 42.58 | $40.27 | 4.4M |
| 2022-06-28 | 43.05 | $42.97 | 3.0M |
| 2022-06-27 | 43.30 | $44.05 | 3.2M |
| 2022-06-24 | 43.48 | $44.47 | 5.7M |
| 2022-06-23 | 43.63 | $39.52 | 5.5M |
| 2022-06-22 | 44.27 | $39.96 | 3.7M |
| 2022-06-21 | 44.91 | $40.11 | 4.2M |
| 2022-06-17 | 45.58 | $39.65 | 4.6M |
| 2022-06-16 | 46.33 | $37.67 | 4.4M |
| 2022-06-15 | 47.33 | $41.39 | 4.9M |
| 2022-06-14 | 48.02 | $39.39 | 3.6M |
| 2022-06-13 | 48.96 | $39.64 | 5.0M |
| 2022-06-10 | 49.94 | $45.50 | 5.2M |
| 2022-06-09 | 50.39 | $50.16 | 3.1M |
| 2022-06-08 | 50.39 | $52.15 | 2.8M |
| 2022-06-07 | 50.19 | $52.37 | 2.1M |
| 2022-06-06 | 49.98 | $52.34 | 3.0M |
| 2022-06-03 | 49.80 | $50.60 | 2.1M |
| 2022-06-02 | 49.85 | $51.87 | 3.7M |
| 2022-06-01 | 49.84 | $49.56 | 2.5M |
| 2022-05-31 | 50.14 | $50.17 | 3.9M |
| 2022-05-27 | 50.47 | $51.60 | 4.0M |
| 2022-05-26 | 50.74 | $51.02 | 6.0M |
| 2022-05-25 | 51.13 | $46.40 | 5.4M |
| 2022-05-24 | 52.05 | $43.14 | 5.9M |
| 2022-05-23 | 53.39 | $48.25 | 5.0M |
| 2022-05-20 | 54.33 | $50.11 | 4.8M |
| 2022-05-19 | 55.18 | $48.63 | 5.4M |
| 2022-05-18 | 56.26 | $47.95 | 4.2M |
| 2022-05-17 | 57.52 | $51.40 | 5.1M |
| 2022-05-16 | 58.54 | $51.99 | 3.3M |
| 2022-05-13 | 59.59 | $54.99 | 5.5M |
| 2022-05-12 | 60.42 | $49.83 | 5.3M |
| 2022-05-11 | 61.84 | $48.36 | 4.9M |
| 2022-05-10 | 63.48 | $50.77 | 5.3M |
| 2022-05-09 | 64.98 | $52.95 | 5.2M |
| 2022-05-06 | 66.35 | $59.95 | 3.4M |
| 2022-05-05 | 67.10 | $62.95 | 3.4M |
| 2022-05-04 | 67.61 | $66.39 | 7.9M |
| 2022-05-03 | 67.85 | $67.65 | 3.7M |
| 2022-05-02 | 68.02 | $68.35 | 2.8M |
| 2022-04-29 | 68.17 | $66.28 | 2.4M |
| 2022-04-28 | 68.57 | $67.39 | 3.2M |
| 2022-04-27 | 68.91 | $64.15 | 2.7M |
| 2022-04-26 | 69.64 | $64.83 | 2.8M |
| 2022-04-25 | 70.37 | $68.50 | 2.5M |
| 2022-04-22 | 70.78 | $66.60 | 2.5M |
| 2022-04-21 | 71.44 | $68.11 | 3.6M |
| 2022-04-20 | 71.99 | $71.70 | 2.1M |
| 2022-04-19 | 72.25 | $71.75 | 2.8M |
| 2022-04-18 | 72.53 | $68.37 | 2.1M |
| 2022-04-14 | 73.19 | $68.88 | 2.7M |
| 2022-04-13 | 73.85 | $70.01 | 4.5M |
| 2022-04-12 | 74.45 | $67.02 | 2.9M |
| 2022-04-11 | 75.38 | $68.58 | 2.2M |
| 2022-04-08 | 76.17 | $68.98 | 3.0M |
| 2022-04-07 | 76.95 | $70.56 | 3.9M |
| 2022-04-06 | 77.61 | $72.01 | 3.3M |
| 2022-04-05 | 78.16 | $77.16 | 1.6M |
| 2022-04-04 | 78.19 | $80.69 | 2.3M |
| 2022-04-01 | 77.83 | $76.65 | 2.0M |
| 2022-03-31 | 77.86 | $77.36 | 2.1M |
| 2022-03-30 | 77.86 | $77.53 | 2.2M |
| 2022-03-29 | 77.88 | $81.23 | 2.8M |
| 2022-03-28 | 77.55 | $76.88 | 1.8M |
| 2022-03-25 | 77.68 | $77.40 | 1.2M |
| 2022-03-24 | 77.79 | $78.99 | 2.1M |
| 2022-03-23 | 77.77 | $77.00 | 1.9M |
| 2022-03-22 | 77.95 | $80.07 | 1.4M |
| 2022-03-21 | 77.83 | $78.49 | 2.4M |
| 2022-03-18 | 77.86 | $80.83 | 2.8M |
| 2022-03-17 | 77.67 | $79.59 | 1.7M |
| 2022-03-16 | 77.62 | $79.34 | 2.5M |
| 2022-03-15 | 77.63 | $74.97 | 2.0M |
| 2022-03-14 | 78.07 | $71.97 | 3.0M |
| 2022-03-11 | 78.86 | $74.81 | 1.5M |
| 2022-03-10 | 79.44 | $77.46 | 1.7M |
| 2022-03-09 | 79.81 | $77.59 | 4.1M |
| 2022-03-08 | 80.19 | $70.24 | 3.7M |
| 2022-03-07 | 81.32 | $69.64 | 6.1M |
| 2022-03-04 | 82.55 | $78.80 | 3.4M |
| 2022-03-03 | 82.89 | $83.21 | 3.9M |
| 2022-03-02 | 82.79 | $86.16 | 3.1M |
| 2022-03-01 | 82.38 | $82.98 | 2.9M |
| 2022-02-28 | 82.24 | $84.19 | 2.3M |
| 2022-02-25 | 81.94 | $84.69 | 3.7M |
| 2022-02-24 | 81.51 | $84.65 | 4.9M |
| 2022-02-23 | 81.05 | $78.68 | 6.2M |
| 2022-02-22 | 81.15 | $76.57 | 4.4M |
| 2022-02-18 | 81.45 | $79.28 | 3.2M |
| 2022-02-17 | 81.45 | $81.92 | 1.8M |
| 2022-02-16 | 81.18 | $85.42 | 1.7M |
| 2022-02-15 | 80.55 | $84.18 | 2.0M |
| 2022-02-14 | 80.00 | $81.23 | 2.6M |
| 2022-02-11 | 79.74 | $83.74 | 2.7M |
| 2022-02-10 | 79.25 | $86.49 | 3.0M |
| 2022-02-09 | 78.51 | $86.87 | 3.1M |
| 2022-02-08 | 77.74 | $82.36 | 2.0M |
| 2022-02-07 | 77.43 | $80.75 | 2.1M |
| 2022-02-04 | 77.32 | $78.83 | 2.3M |
| 2022-02-03 | 77.43 | $76.36 | 3.8M |
| 2022-02-02 | 77.80 | $77.50 | 2.9M |
| 2022-02-01 | 78.13 | $80.80 | 3.7M |
| 2022-01-31 | 78.21 | $76.14 | 2.3M |
| 2022-01-28 | 78.81 | $72.97 | 4.2M |
| 2022-01-27 | 79.81 | $70.40 | 2.8M |
| 2022-01-26 | 81.16 | $75.35 | 3.4M |
| 2022-01-25 | 82.12 | $77.29 | 3.2M |
| 2022-01-24 | 82.98 | $75.96 | 6.1M |
| 2022-01-21 | 84.05 | $72.17 | 6.0M |
| 2022-01-20 | 85.58 | $76.98 | 2.8M |
| 2022-01-19 | 86.74 | $77.80 | 4.3M |
| 2022-01-18 | 87.86 | $79.16 | 5.6M |
| 2022-01-14 | 88.89 | $82.84 | 2.7M |
| 2022-01-13 | 89.58 | $84.76 | 2.1M |
| 2022-01-12 | 90.11 | $87.95 | 2.1M |
| 2022-01-11 | 90.32 | $89.98 | 2.0M |
| 2022-01-10 | 90.31 | $88.30 | 2.2M |
| 2022-01-07 | 90.47 | $89.66 | 2.4M |
| 2022-01-06 | 90.51 | $86.60 | 3.3M |
| 2022-01-05 | 90.87 | $84.15 | 3.8M |
| 2022-01-04 | 91.49 | $89.95 | 2.8M |
| 2022-01-03 | 91.56 | $93.47 | 2.1M |
| 2021-12-31 | 91.27 | $93.53 | 1.1M |
| 2021-12-30 | 90.96 | $92.99 | 1.3M |
| 2021-12-29 | 90.65 | $92.38 | 1.3M |
| 2021-12-28 | 90.39 | $92.78 | 937006 |
| 2021-12-27 | 90.10 | $94.15 | 996533 |
| 2021-12-23 | 89.66 | $94.76 | 1.5M |
| 2021-12-22 | 89.16 | $93.42 | 2.0M |
| 2021-12-21 | 88.78 | $93.85 | 2.9M |
| 2021-12-20 | 88.37 | $86.30 | 2.0M |
| 2021-12-17 | 88.72 | $87.91 | 3.1M |
| 2021-12-16 | 88.96 | $85.88 | 2.6M |
| 2021-12-15 | 89.46 | $87.16 | 1.9M |
| 2021-12-14 | 89.92 | $86.16 | 1.8M |
| 2021-12-13 | 90.55 | $85.22 | 2.6M |
| 2021-12-10 | 91.37 | $88.98 | 2.2M |
| 2021-12-09 | 91.90 | $90.81 | 1.3M |
| 2021-12-08 | 92.29 | $93.25 | 1.8M |
| 2021-12-07 | 92.50 | $90.38 | 3.4M |
| 2021-12-06 | 93.05 | $92.04 | 2.8M |
| 2021-12-03 | 93.51 | $86.59 | 4.2M |
| 2021-12-02 | 94.57 | $90.03 | 4.1M |
| 2021-12-01 | 95.41 | $83.07 | 4.2M |
| 2021-11-30 | 97.04 | $90.07 | 4.5M |
| 2021-11-29 | 98.10 | $93.48 | 3.5M |
| 2021-11-26 | 98.93 | $91.20 | 3.0M |
| 2021-11-24 | 100.06 | $93.94 | 1.8M |
| 2021-11-23 | 101.01 | $93.94 | 1.8M |
| 2021-11-22 | 102.05 | $94.37 | 2.2M |
| 2021-11-19 | 103.13 | $95.40 | 2.7M |
| 2021-11-18 | 104.19 | $96.09 | 2.8M |
| 2021-11-17 | 105.27 | $100.70 | 1.8M |
| 2021-11-16 | 105.98 | $103.19 | 2.2M |
| 2021-11-15 | 106.49 | $103.23 | 1.8M |
| 2021-11-12 | 107.05 | $106.00 | 2.3M |
| 2021-11-11 | 107.37 | $101.89 | 1.8M |
| 2021-11-10 | 108.14 | $99.98 | 2.4M |
| 2021-11-09 | 109.16 | $103.07 | 2.2M |
| 2021-11-08 | 109.95 | $105.30 | 2.3M |
| 2021-11-05 | 110.58 | $106.48 | 2.9M |
| 2021-11-04 | 111.13 | $103.12 | 6.5M |
| 2021-11-03 | 112.07 | $110.69 | 3.4M |
| 2021-11-02 | 112.29 | $111.74 | 2.2M |
| 2021-11-01 | 112.44 | $112.06 | 1.6M |
| 2021-10-29 | 112.58 | $109.46 | 1.8M |
| 2021-10-28 | 113.02 | $110.89 | 1.1M |
| 2021-10-27 | 113.32 | $110.76 | 1.1M |
| 2021-10-26 | 113.66 | $112.78 | 1.4M |
| 2021-10-25 | 113.81 | $111.94 | 1.1M |
| 2021-10-22 | 114.06 | $112.05 | 928127 |
| 2021-10-21 | 114.31 | $113.31 | 965054 |
| 2021-10-20 | 114.43 | $113.53 | 1.2M |
| 2021-10-19 | 114.51 | $113.93 | 1.3M |
| 2021-10-18 | 114.50 | $113.00 | 1.3M |
| 2021-10-15 | 114.55 | $110.71 | 2.5M |
| 2021-10-14 | 114.80 | $114.52 | 2.4M |
| 2021-10-13 | 114.65 | $114.96 | 1.6M |
| 2021-10-12 | 114.42 | $117.06 | 2.0M |
| 2021-10-11 | 113.93 | $114.77 | 1.4M |
| 2021-10-08 | 113.61 | $113.96 | 985965 |
| 2021-10-07 | 113.31 | $116.15 | 1.9M |
| 2021-10-06 | 112.76 | $114.34 | 1.9M |
| 2021-10-05 | 112.35 | $114.76 | 2.5M |
| 2021-10-04 | 111.86 | $118.11 | 2.7M |
| 2021-10-01 | 110.98 | $119.49 | 2.7M |
| 2021-09-30 | 109.89 | $112.28 | 2.7M |
| 2021-09-29 | 109.44 | $113.40 | 1.6M |
| 2021-09-28 | 108.83 | $115.48 | 3.1M |
| 2021-09-27 | 107.95 | $116.35 | 3.1M |
| 2021-09-24 | 106.94 | $112.35 | 1.4M |
| 2021-09-23 | 106.24 | $111.62 | 3.2M |
| 2021-09-22 | 105.55 | $109.91 | 2.6M |
| 2021-09-21 | 104.95 | $105.04 | 1.9M |
| 2021-09-20 | 104.73 | $104.75 | 2.7M |
| 2021-09-17 | 104.45 | $106.07 | 5.8M |
| 2021-09-16 | 103.94 | $108.57 | 1.6M |
| 2021-09-15 | 103.07 | $107.33 | 2.3M |
| 2021-09-14 | 102.21 | $103.07 | 1.4M |
| 2021-09-13 | 101.68 | $104.34 | 1.6M |
| 2021-09-10 | 100.97 | $104.19 | 1.7M |
| 2021-09-09 | 100.22 | $106.59 | 2.6M |
| 2021-09-08 | 99.18 | $105.89 | 1.7M |
| 2021-09-07 | 98.13 | $107.08 | 2.5M |
| 2021-09-03 | 96.90 | $103.56 | 1.4M |
| 2021-09-02 | 95.93 | $103.50 | 1.7M |
| 2021-09-01 | 94.91 | $101.89 | 1.8M |
| 2021-08-31 | 93.96 | $101.63 | 2.2M |
| 2021-08-30 | 92.97 | $102.12 | 1.9M |
| 2021-08-27 | 91.85 | $104.24 | 3.6M |
| 2021-08-26 | 90.45 | $99.99 | 3.8M |
| 2021-08-25 | 89.41 | $97.70 | 2.6M |
| 2021-08-24 | 88.56 | $93.86 | 3.2M |
| 2021-08-23 | 88.07 | $89.28 | 2.7M |
| 2021-08-20 | 88.04 | $85.64 | 2.7M |
| 2021-08-19 | 88.37 | $82.47 | 3.2M |
| 2021-08-18 | 89.06 | $85.01 | 2.4M |
| 2021-08-17 | 89.54 | $84.11 | 2.8M |
| 2021-08-16 | 90.15 | $87.40 | 2.0M |
| 2021-08-13 | 90.44 | $91.02 | 2.3M |
| 2021-08-12 | 90.38 | $93.76 | 2.0M |
| 2021-08-11 | 90.07 | $92.95 | 2.8M |
| 2021-08-10 | 89.84 | $90.57 | 1.6M |
| 2021-08-09 | 89.87 | $90.84 | 3.2M |
| 2021-08-06 | 89.90 | $90.50 | 3.1M |
| 2021-08-05 | 90.00 | $90.50 | 4.1M |
| 2021-08-04 | 90.12 | $84.99 | 4.9M |
| 2021-08-03 | 90.82 | $86.78 | 4.0M |
| 2021-08-02 | 91.40 | $86.50 | 2.1M |
| 2021-07-30 | 92.08 | $87.36 | 3.0M |
| 2021-07-29 | 92.75 | $89.86 | 1.9M |
| 2021-07-28 | 93.25 | $92.37 | 2.9M |
| 2021-07-27 | 93.55 | $92.51 | 1.9M |
| 2021-07-26 | 93.88 | $93.25 | 1.7M |
| 2021-07-23 | 94.18 | $90.31 | 1.6M |
| 2021-07-22 | 94.83 | $92.52 | 1.6M |
| 2021-07-21 | 95.32 | $93.99 | 2.4M |
| 2021-07-20 | 95.72 | $91.30 | 2.6M |
| 2021-07-19 | 96.44 | $87.77 | 3.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
30.17
2026-07-16
Close Price
$29.91
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.19
Average
46.19
Maximum
117.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.17 | $29.91 | 1.9M |
| 2026-07-15 | 30.18 | $30.13 | 5.4M |
| 2026-07-14 | 30.15 | $29.85 | 2.8M |
| 2026-07-13 | 30.17 | $29.66 | 5.2M |
| 2026-07-10 | 30.24 | $29.84 | 3.2M |
| 2026-07-09 | 30.27 | $29.77 | 5.2M |
| 2026-07-08 | 30.32 | $29.82 | 4.2M |
| 2026-07-07 | 30.37 | $30.35 | 5.8M |
| 2026-07-06 | 30.30 | $30.14 | 2.8M |
| 2026-07-02 | 30.27 | $30.39 | 2.2M |
| 2026-07-01 | 30.18 | $30.41 | 6.3M |
| 2026-06-30 | 30.06 | $30.18 | 3.5M |
| 2026-06-29 | 29.97 | $29.82 | 4.3M |
| 2026-06-26 | 29.94 | $30.19 | 5.0M |
| 2026-06-25 | 29.83 | $30.41 | 11.9M |
| 2026-06-24 | 29.64 | $29.60 | 5.6M |
| 2026-06-23 | 29.60 | $29.43 | 4.3M |
| 2026-06-22 | 29.58 | $29.29 | 3.4M |
| 2026-06-18 | 29.58 | $29.22 | 4.5M |
| 2026-06-17 | 29.59 | $29.21 | 7.9M |
| 2026-06-16 | 29.61 | $29.31 | 3.1M |
| 2026-06-15 | 29.60 | $29.50 | 3.8M |
| 2026-06-12 | 29.55 | $29.49 | 3.7M |
| 2026-06-11 | 29.49 | $29.51 | 4.5M |
| 2026-06-10 | 29.41 | $29.47 | 5.4M |
| 2026-06-09 | 29.33 | $29.45 | 8.9M |
| 2026-06-08 | 29.23 | $29.32 | 6.5M |
| 2026-06-05 | 29.13 | $29.20 | 7.6M |
| 2026-06-04 | 29.05 | $29.26 | 11.2M |
| 2026-06-03 | 28.94 | $29.18 | 8.7M |
| 2026-06-02 | 28.82 | $29.22 | 14.9M |
| 2026-06-01 | 28.67 | $29.15 | 13.1M |
| 2026-05-29 | 28.50 | $29.05 | 17.2M |
| 2026-05-28 | 28.33 | $29.08 | 95.9M |
| 2026-05-27 | 28.13 | $28.78 | 4.3M |
| 2026-05-26 | 27.95 | $28.38 | 2.2M |
| 2026-05-22 | 27.82 | $28.47 | 3.6M |
| 2026-05-21 | 27.66 | $27.90 | 2.9M |
| 2026-05-20 | 27.59 | $27.55 | 2.4M |
| 2026-05-19 | 27.58 | $27.50 | 6.6M |
| 2026-05-18 | 27.57 | $27.62 | 3.4M |
| 2026-05-15 | 27.54 | $27.80 | 6.3M |
| 2026-05-14 | 27.47 | $27.16 | 7.7M |
| 2026-05-13 | 27.51 | $26.79 | 4.8M |
| 2026-05-12 | 27.65 | $25.41 | 6.6M |
| 2026-05-11 | 28.09 | $27.77 | 3.6M |
| 2026-05-08 | 28.10 | $28.04 | 1.6M |
| 2026-05-07 | 28.06 | $27.78 | 2.4M |
| 2026-05-06 | 28.06 | $27.76 | 2.1M |
| 2026-05-05 | 28.06 | $28.10 | 3.0M |
| 2026-05-04 | 27.99 | $27.41 | 4.0M |
| 2026-05-01 | 28.05 | $28.38 | 3.8M |
| 2026-04-30 | 27.91 | $27.80 | 5.0M |
| 2026-04-29 | 27.87 | $27.38 | 3.1M |
| 2026-04-28 | 27.90 | $27.31 | 3.7M |
| 2026-04-27 | 27.95 | $28.03 | 3.4M |
| 2026-04-24 | 27.86 | $28.12 | 2.1M |
| 2026-04-23 | 27.72 | $27.93 | 2.2M |
| 2026-04-22 | 27.61 | $27.49 | 2.2M |
| 2026-04-21 | 27.56 | $27.64 | 3.0M |
| 2026-04-20 | 27.46 | $27.65 | 9.5M |
| 2026-04-17 | 27.35 | $27.22 | 3.3M |
| 2026-04-16 | 27.31 | $27.68 | 3.0M |
| 2026-04-15 | 27.16 | $27.29 | 3.5M |
| 2026-04-14 | 27.06 | $26.56 | 5.7M |
| 2026-04-13 | 27.10 | $26.75 | 2.5M |
| 2026-04-10 | 27.09 | $26.88 | 3.0M |
| 2026-04-09 | 27.06 | $26.44 | 2.6M |
| 2026-04-08 | 27.11 | $26.85 | 2.5M |
| 2026-04-07 | 27.08 | $26.58 | 3.3M |
| 2026-04-06 | 27.10 | $26.70 | 2.8M |
| 2026-04-02 | 27.09 | $26.53 | 2.4M |
| 2026-04-01 | 27.11 | $26.55 | 3.5M |
| 2026-03-31 | 27.12 | $26.43 | 5.4M |
| 2026-03-30 | 27.16 | $25.50 | 6.1M |
| 2026-03-27 | 27.39 | $25.85 | 4.7M |
| 2026-03-26 | 27.57 | $26.89 | 5.0M |
| 2026-03-25 | 27.56 | $26.82 | 5.3M |
| 2026-03-24 | 27.56 | $26.31 | 4.3M |
| 2026-03-23 | 27.65 | $26.44 | 7.0M |
| 2026-03-20 | 27.72 | $26.76 | 5.2M |
| 2026-03-19 | 27.73 | $27.44 | 3.8M |
| 2026-03-18 | 27.58 | $27.43 | 4.6M |
| 2026-03-17 | 27.40 | $27.33 | 4.1M |
| 2026-03-16 | 27.20 | $27.16 | 7.0M |
| 2026-03-13 | 26.99 | $28.06 | 4.8M |
| 2026-03-12 | 26.55 | $28.41 | 9.5M |
| 2026-03-11 | 25.96 | $29.07 | 14.2M |
| 2026-03-10 | 25.12 | $26.01 | 4.4M |
| 2026-03-09 | 24.79 | $25.76 | 6.0M |
| 2026-03-06 | 24.45 | $26.40 | 5.0M |
| 2026-03-05 | 23.91 | $26.59 | 4.4M |
| 2026-03-04 | 23.24 | $25.56 | 5.0M |
| 2026-03-03 | 22.67 | $25.02 | 4.9M |
| 2026-03-02 | 22.13 | $24.64 | 6.1M |
| 2026-02-27 | 21.58 | $25.05 | 18.0M |
| 2026-02-26 | 20.85 | $24.74 | 17.0M |
| 2026-02-25 | 20.07 | $20.77 | 4.9M |
| 2026-02-24 | 20.01 | $20.34 | 4.9M |
| 2026-02-23 | 20.04 | $20.22 | 5.5M |
| 2026-02-20 | 20.09 | $21.23 | 5.3M |
| 2026-02-19 | 19.95 | $21.89 | 6.3M |
| 2026-02-18 | 19.66 | $21.42 | 14.9M |
| 2026-02-17 | 19.42 | $18.95 | 9.8M |
| 2026-02-13 | 19.67 | $18.14 | 9.0M |
| 2026-02-12 | 20.14 | $19.00 | 9.7M |
| 2026-02-11 | 20.52 | $19.84 | 5.2M |
| 2026-02-10 | 20.78 | $20.75 | 7.3M |
| 2026-02-09 | 20.89 | $20.65 | 4.8M |
| 2026-02-06 | 21.05 | $20.52 | 11.3M |
| 2026-02-05 | 21.27 | $20.31 | 7.6M |
| 2026-02-04 | 21.57 | $21.95 | 9.2M |
| 2026-02-03 | 21.59 | $20.56 | 7.9M |
| 2026-02-02 | 21.90 | $20.59 | 5.1M |
| 2026-01-30 | 22.26 | $20.70 | 6.4M |
| 2026-01-29 | 22.65 | $21.28 | 5.2M |
| 2026-01-28 | 22.99 | $21.28 | 5.1M |
| 2026-01-27 | 23.39 | $21.58 | 4.2M |
| 2026-01-26 | 23.79 | $22.37 | 5.2M |
| 2026-01-23 | 24.09 | $23.35 | 4.6M |
| 2026-01-22 | 24.23 | $23.61 | 3.8M |
| 2026-01-21 | 24.33 | $23.53 | 6.8M |
| 2026-01-20 | 24.47 | $22.85 | 6.0M |
| 2026-01-16 | 24.76 | $24.35 | 3.8M |
| 2026-01-15 | 24.79 | $25.35 | 7.3M |
| 2026-01-14 | 24.61 | $24.47 | 3.7M |
| 2026-01-13 | 24.58 | $24.86 | 4.4M |
| 2026-01-12 | 24.46 | $24.57 | 5.0M |
| 2026-01-09 | 24.38 | $24.63 | 4.7M |
| 2026-01-08 | 24.27 | $25.07 | 8.9M |
| 2026-01-07 | 24.05 | $23.00 | 3.4M |
| 2026-01-06 | 24.23 | $23.77 | 3.9M |
| 2026-01-05 | 24.27 | $23.86 | 3.7M |
| 2026-01-02 | 24.30 | $23.56 | 2.5M |
| 2025-12-31 | 24.39 | $23.39 | 3.6M |
| 2025-12-30 | 24.52 | $23.52 | 4.9M |
| 2025-12-29 | 24.65 | $24.03 | 3.8M |
| 2025-12-26 | 24.69 | $24.79 | 1.8M |
| 2025-12-24 | 24.56 | $24.50 | 2.3M |
| 2025-12-23 | 24.47 | $24.44 | 3.7M |
| 2025-12-22 | 24.38 | $25.02 | 4.4M |
| 2025-12-19 | 24.14 | $24.38 | 5.1M |
| 2025-12-18 | 24.00 | $23.98 | 5.5M |
| 2025-12-17 | 23.91 | $23.75 | 3.6M |
| 2025-12-16 | 23.85 | $23.90 | 9.5M |
| 2025-12-15 | 23.74 | $24.01 | 8.9M |
| 2025-12-12 | 23.59 | $24.53 | 8.4M |
| 2025-12-11 | 23.30 | $24.10 | 9.5M |
| 2025-12-10 | 23.06 | $23.48 | 11.4M |
| 2025-12-09 | 22.89 | $23.29 | 5.6M |
| 2025-12-08 | 22.74 | $23.76 | 6.7M |
| 2025-12-05 | 22.47 | $23.24 | 4.4M |
| 2025-12-04 | 22.25 | $22.94 | 5.3M |
| 2025-12-03 | 22.07 | $23.52 | 5.0M |
| 2025-12-02 | 21.72 | $23.18 | 4.0M |
| 2025-12-01 | 21.40 | $23.15 | 6.6M |
| 2025-11-28 | 21.03 | $23.27 | 3.9M |
| 2025-11-26 | 20.57 | $22.94 | 8.7M |
| 2025-11-25 | 20.11 | $22.01 | 12.6M |
| 2025-11-24 | 19.78 | $20.89 | 8.0M |
| 2025-11-21 | 19.64 | $21.32 | 11.1M |
| 2025-11-20 | 19.38 | $19.91 | 6.0M |
| 2025-11-19 | 19.39 | $19.98 | 8.9M |
| 2025-11-18 | 19.39 | $20.35 | 9.4M |
| 2025-11-17 | 19.32 | $20.61 | 22.3M |
| 2025-11-14 | 19.19 | $19.78 | 8.5M |
| 2025-11-13 | 19.23 | $19.75 | 9.7M |
| 2025-11-12 | 19.28 | $19.76 | 9.7M |
| 2025-11-11 | 19.35 | $19.69 | 5.2M |
| 2025-11-10 | 19.45 | $20.03 | 10.2M |
| 2025-11-07 | 19.51 | $19.82 | 7.8M |
| 2025-11-06 | 19.63 | $19.16 | 6.9M |
| 2025-11-05 | 19.91 | $19.93 | 9.3M |
| 2025-11-04 | 20.09 | $20.02 | 13.0M |
| 2025-11-03 | 20.29 | $20.45 | 11.5M |
| 2025-10-31 | 20.44 | $20.10 | 18.2M |
| 2025-10-30 | 20.69 | $18.64 | 16.0M |
| 2025-10-29 | 21.30 | $18.73 | 26.1M |
| 2025-10-28 | 22.00 | $22.09 | 9.7M |
| 2025-10-27 | 22.11 | $22.55 | 6.0M |
| 2025-10-24 | 22.15 | $22.23 | 6.8M |
| 2025-10-23 | 22.27 | $23.08 | 4.9M |
| 2025-10-22 | 22.24 | $22.61 | 5.8M |
| 2025-10-21 | 22.30 | $22.69 | 4.2M |
| 2025-10-20 | 22.37 | $22.20 | 5.1M |
| 2025-10-17 | 22.56 | $21.45 | 5.8M |
| 2025-10-16 | 22.94 | $21.73 | 7.1M |
| 2025-10-15 | 23.34 | $22.53 | 5.4M |
| 2025-10-14 | 23.63 | $22.14 | 6.1M |
| 2025-10-13 | 24.06 | $22.03 | 7.5M |
| 2025-10-10 | 24.59 | $21.86 | 8.4M |
| 2025-10-09 | 25.25 | $23.00 | 9.0M |
| 2025-10-08 | 25.77 | $23.38 | 11.5M |
| 2025-10-07 | 26.29 | $24.65 | 13.5M |
| 2025-10-06 | 26.63 | $26.38 | 8.9M |
| 2025-10-03 | 26.66 | $27.27 | 6.9M |
| 2025-10-02 | 26.51 | $26.90 | 9.7M |
| 2025-10-01 | 26.41 | $25.95 | 5.8M |
| 2025-09-30 | 26.49 | $27.03 | 6.6M |
| 2025-09-29 | 26.35 | $27.87 | 7.4M |
| 2025-09-26 | 26.02 | $27.04 | 7.5M |
| 2025-09-25 | 25.81 | $25.91 | 7.1M |
| 2025-09-24 | 25.81 | $26.34 | 10.7M |
| 2025-09-23 | 25.71 | $26.40 | 12.5M |
| 2025-09-22 | 25.59 | $25.74 | 9.2M |
| 2025-09-19 | 25.58 | $25.56 | 58.4M |
| 2025-09-18 | 25.62 | $26.40 | 6.4M |
| 2025-09-17 | 25.48 | $25.43 | 5.9M |
| 2025-09-16 | 25.54 | $25.58 | 4.6M |
| 2025-09-15 | 25.57 | $25.90 | 5.6M |
| 2025-09-12 | 25.53 | $25.09 | 5.0M |
| 2025-09-11 | 25.67 | $25.90 | 4.0M |
| 2025-09-10 | 25.66 | $25.63 | 5.8M |
| 2025-09-09 | 25.71 | $25.39 | 6.8M |
| 2025-09-08 | 25.82 | $26.38 | 7.2M |
| 2025-09-05 | 25.74 | $26.34 | 6.3M |
| 2025-09-04 | 25.65 | $25.75 | 4.6M |
| 2025-09-03 | 25.68 | $24.89 | 5.8M |
| 2025-09-02 | 25.90 | $25.89 | 7.5M |
| 2025-08-29 | 25.94 | $26.77 | 5.6M |
| 2025-08-28 | 25.81 | $27.25 | 5.7M |
| 2025-08-27 | 25.56 | $26.97 | 4.7M |
| 2025-08-26 | 25.33 | $26.14 | 6.7M |
| 2025-08-25 | 25.24 | $26.75 | 4.7M |
| 2025-08-22 | 25.01 | $26.75 | 8.3M |
| 2025-08-21 | 24.76 | $25.00 | 5.0M |
| 2025-08-20 | 24.83 | $25.22 | 4.5M |
| 2025-08-19 | 24.88 | $25.28 | 6.2M |
| 2025-08-18 | 24.93 | $25.68 | 4.5M |
| 2025-08-15 | 24.92 | $25.33 | 3.7M |
| 2025-08-14 | 24.98 | $25.53 | 5.5M |
| 2025-08-13 | 25.01 | $25.74 | 7.2M |
| 2025-08-12 | 25.02 | $24.64 | 7.4M |
| 2025-08-11 | 25.27 | $24.00 | 6.0M |
| 2025-08-08 | 25.69 | $24.04 | 7.5M |
| 2025-08-07 | 26.19 | $24.14 | 7.4M |
| 2025-08-06 | 26.75 | $24.88 | 5.9M |
| 2025-08-05 | 27.25 | $25.17 | 6.3M |
| 2025-08-04 | 27.78 | $25.36 | 7.0M |
| 2025-08-01 | 28.35 | $25.68 | 7.8M |
| 2025-07-31 | 28.95 | $26.68 | 12.6M |
| 2025-07-30 | 29.43 | $27.89 | 11.2M |
| 2025-07-29 | 29.74 | $28.47 | 9.3M |
| 2025-07-28 | 29.97 | $29.42 | 5.9M |
| 2025-07-25 | 30.04 | $29.56 | 5.8M |
| 2025-07-24 | 30.08 | $28.66 | 4.1M |
| 2025-07-23 | 30.32 | $29.87 | 5.1M |
| 2025-07-22 | 30.34 | $29.95 | 4.9M |
| 2025-07-21 | 30.34 | $29.81 | 5.3M |
| 2025-07-18 | 30.36 | $29.93 | 4.6M |
| 2025-07-17 | 30.36 | $30.35 | 5.6M |
| 2025-07-16 | 30.27 | $30.00 | 3.3M |
| 2025-07-15 | 30.23 | $29.83 | 4.1M |
| 2025-07-14 | 30.22 | $30.84 | 4.1M |
| 2025-07-11 | 29.98 | $30.03 | 5.1M |
| 2025-07-10 | 29.87 | $31.51 | 7.5M |
| 2025-07-09 | 29.43 | $29.59 | 3.5M |
| 2025-07-08 | 29.32 | $29.97 | 3.6M |
| 2025-07-07 | 29.11 | $29.42 | 4.0M |
| 2025-07-03 | 28.97 | $29.71 | 3.3M |
| 2025-07-02 | 28.75 | $29.64 | 7.8M |
| 2025-07-01 | 28.50 | $29.61 | 8.5M |
| 2025-06-30 | 28.22 | $28.39 | 4.9M |
| 2025-06-27 | 28.15 | $28.86 | 6.4M |
| 2025-06-26 | 27.97 | $28.51 | 6.3M |
| 2025-06-25 | 27.83 | $28.60 | 5.1M |
| 2025-06-24 | 27.65 | $29.61 | 5.7M |
| 2025-06-23 | 27.22 | $28.50 | 4.8M |
| 2025-06-20 | 26.97 | $28.15 | 7.6M |
| 2025-06-18 | 26.74 | $27.75 | 6.4M |
| 2025-06-17 | 26.57 | $26.45 | 4.2M |
| 2025-06-16 | 26.64 | $26.25 | 6.8M |
| 2025-06-13 | 26.77 | $25.56 | 6.9M |
| 2025-06-12 | 27.07 | $27.31 | 3.6M |
| 2025-06-11 | 27.04 | $27.90 | 4.6M |
| 2025-06-10 | 26.90 | $28.27 | 5.6M |
| 2025-06-09 | 26.65 | $26.74 | 5.9M |
| 2025-06-06 | 26.69 | $25.73 | 2.9M |
| 2025-06-05 | 26.95 | $25.63 | 4.2M |
| 2025-06-04 | 27.27 | $25.90 | 5.7M |
| 2025-06-03 | 27.59 | $26.47 | 4.9M |
| 2025-06-02 | 27.85 | $26.10 | 7.0M |
| 2025-05-30 | 28.22 | $26.88 | 5.3M |
| 2025-05-29 | 28.49 | $27.27 | 4.6M |
| 2025-05-28 | 28.72 | $27.49 | 4.4M |
| 2025-05-27 | 28.94 | $28.25 | 5.0M |
| 2025-05-23 | 29.03 | $27.69 | 4.0M |
| 2025-05-22 | 29.24 | $27.87 | 4.6M |
| 2025-05-21 | 29.45 | $27.96 | 5.6M |
| 2025-05-20 | 29.67 | $29.41 | 3.5M |
| 2025-05-19 | 29.62 | $29.57 | 3.2M |
| 2025-05-16 | 29.52 | $30.70 | 3.5M |
| 2025-05-15 | 29.15 | $30.31 | 3.7M |
| 2025-05-14 | 28.81 | $30.69 | 4.1M |
| 2025-05-13 | 28.33 | $30.52 | 4.5M |
| 2025-05-12 | 27.80 | $30.08 | 6.9M |
| 2025-05-09 | 27.27 | $28.03 | 3.0M |
| 2025-05-08 | 27.10 | $27.83 | 4.5M |
| 2025-05-07 | 26.94 | $27.09 | 5.2M |
| 2025-05-06 | 26.90 | $26.85 | 4.6M |
| 2025-05-05 | 26.91 | $27.62 | 5.7M |
| 2025-05-02 | 26.76 | $27.80 | 5.0M |
| 2025-05-01 | 26.56 | $27.20 | 7.0M |
| 2025-04-30 | 26.44 | $27.06 | 8.7M |
| 2025-04-29 | 26.33 | $27.99 | 8.8M |
| 2025-04-28 | 26.02 | $28.06 | 4.2M |
| 2025-04-25 | 25.64 | $28.44 | 5.5M |
| 2025-04-24 | 25.13 | $27.17 | 7.5M |
| 2025-04-23 | 24.80 | $26.72 | 7.5M |
| 2025-04-22 | 24.53 | $26.75 | 11.3M |
| 2025-04-21 | 24.21 | $25.00 | 6.0M |
| 2025-04-17 | 24.22 | $25.51 | 3.7M |
| 2025-04-16 | 24.13 | $24.75 | 4.3M |
| 2025-04-15 | 24.20 | $25.07 | 3.1M |
| 2025-04-14 | 24.22 | $25.28 | 3.1M |
| 2025-04-11 | 24.21 | $25.33 | 4.5M |
| 2025-04-10 | 24.19 | $25.45 | 6.3M |
| 2025-04-09 | 24.17 | $27.57 | 10.6M |
| 2025-04-08 | 23.70 | $23.51 | 7.8M |
| 2025-04-07 | 24.03 | $23.75 | 9.7M |
| 2025-04-04 | 24.38 | $23.18 | 10.2M |
| 2025-04-03 | 24.92 | $23.77 | 12.1M |
| 2025-04-02 | 25.43 | $26.27 | 6.3M |
| 2025-04-01 | 25.51 | $24.83 | 4.4M |
| 2025-03-31 | 25.92 | $25.00 | 9.6M |
| 2025-03-28 | 26.38 | $25.67 | 5.9M |
| 2025-03-27 | 26.77 | $27.01 | 3.6M |
| 2025-03-26 | 26.97 | $27.60 | 3.0M |
| 2025-03-25 | 27.08 | $27.54 | 3.3M |
| 2025-03-24 | 27.23 | $28.13 | 6.1M |
| 2025-03-21 | 27.30 | $27.36 | 9.5M |
| 2025-03-20 | 27.55 | $28.25 | 4.7M |
| 2025-03-19 | 27.68 | $29.12 | 8.6M |
| 2025-03-18 | 27.65 | $27.56 | 3.9M |
| 2025-03-17 | 27.96 | $28.08 | 5.7M |
| 2025-03-14 | 28.22 | $28.07 | 5.2M |
| 2025-03-13 | 28.54 | $26.63 | 5.2M |
| 2025-03-12 | 29.23 | $27.32 | 5.0M |
| 2025-03-11 | 29.91 | $27.84 | 7.8M |
| 2025-03-10 | 30.59 | $27.26 | 6.3M |
| 2025-03-07 | 31.51 | $28.48 | 9.5M |
| 2025-03-06 | 32.34 | $28.91 | 6.6M |
| 2025-03-05 | 33.22 | $30.37 | 7.1M |
| 2025-03-04 | 33.93 | $30.73 | 7.6M |
| 2025-03-03 | 34.69 | $31.47 | 6.6M |
| 2025-02-28 | 35.42 | $33.22 | 6.7M |
| 2025-02-27 | 35.89 | $33.25 | 4.9M |
| 2025-02-26 | 36.44 | $34.56 | 6.3M |
| 2025-02-25 | 36.79 | $34.87 | 6.2M |
| 2025-02-24 | 37.14 | $35.04 | 4.5M |
| 2025-02-21 | 37.50 | $35.34 | 7.0M |
| 2025-02-20 | 37.84 | $37.76 | 3.2M |
| 2025-02-19 | 37.73 | $37.97 | 4.3M |
| 2025-02-18 | 37.55 | $39.53 | 3.6M |
| 2025-02-14 | 37.01 | $39.76 | 3.6M |
| 2025-02-13 | 36.32 | $38.87 | 8.7M |
| 2025-02-12 | 35.71 | $35.60 | 3.6M |
| 2025-02-11 | 35.68 | $35.49 | 4.8M |
| 2025-02-10 | 35.68 | $35.57 | 5.5M |
| 2025-02-07 | 35.65 | $35.72 | 4.1M |
| 2025-02-06 | 35.58 | $36.40 | 3.3M |
| 2025-02-05 | 35.36 | $36.31 | 2.0M |
| 2025-02-04 | 35.12 | $36.13 | 2.7M |
| 2025-02-03 | 34.87 | $35.53 | 3.2M |
| 2025-01-31 | 34.71 | $36.05 | 2.9M |
| 2025-01-30 | 34.42 | $36.23 | 4.2M |
| 2025-01-29 | 34.04 | $35.58 | 5.2M |
| 2025-01-28 | 33.74 | $35.74 | 3.5M |
| 2025-01-27 | 33.35 | $35.02 | 4.7M |
| 2025-01-24 | 33.06 | $34.59 | 4.7M |
| 2025-01-23 | 32.82 | $34.15 | 2.9M |
| 2025-01-22 | 32.64 | $33.76 | 3.4M |
| 2025-01-21 | 32.51 | $34.23 | 5.2M |
| 2025-01-17 | 32.28 | $34.05 | 7.0M |
| 2025-01-16 | 32.05 | $33.32 | 6.7M |
| 2025-01-15 | 31.94 | $33.38 | 5.0M |
| 2025-01-14 | 31.82 | $33.19 | 4.2M |
| 2025-01-13 | 31.72 | $32.07 | 4.9M |
| 2025-01-10 | 31.85 | $31.43 | 6.0M |
| 2025-01-08 | 32.15 | $31.98 | 4.4M |
| 2025-01-07 | 32.40 | $33.05 | 4.1M |
| 2025-01-06 | 32.46 | $33.39 | 4.2M |
| 2025-01-03 | 32.48 | $32.51 | 4.1M |
| 2025-01-02 | 32.70 | $32.59 | 4.7M |
| 2024-12-31 | 32.94 | $33.42 | 3.8M |
| 2024-12-30 | 33.07 | $32.82 | 4.4M |
| 2024-12-27 | 33.34 | $33.09 | 3.4M |
| 2024-12-26 | 33.62 | $33.33 | 3.7M |
| 2024-12-24 | 33.90 | $33.33 | 2.4M |
| 2024-12-23 | 34.24 | $32.89 | 5.4M |
| 2024-12-20 | 34.74 | $32.82 | 10.1M |
| 2024-12-19 | 35.34 | $33.07 | 7.6M |
| 2024-12-18 | 36.00 | $33.88 | 5.2M |
| 2024-12-17 | 36.59 | $36.13 | 3.2M |
| 2024-12-16 | 36.82 | $36.52 | 3.7M |
| 2024-12-13 | 37.00 | $37.01 | 2.4M |
| 2024-12-12 | 37.12 | $37.81 | 3.4M |
| 2024-12-11 | 37.09 | $37.11 | 5.1M |
| 2024-12-10 | 37.21 | $36.92 | 4.5M |
| 2024-12-09 | 37.40 | $36.66 | 3.3M |
| 2024-12-06 | 37.68 | $37.60 | 3.7M |
| 2024-12-05 | 37.81 | $37.90 | 3.7M |
| 2024-12-04 | 37.90 | $38.63 | 3.0M |
| 2024-12-03 | 37.87 | $38.18 | 7.7M |
| 2024-12-02 | 37.92 | $39.01 | 6.1M |
| 2024-11-29 | 37.82 | $38.49 | 1.5M |
| 2024-11-27 | 37.82 | $38.25 | 2.2M |
| 2024-11-26 | 37.88 | $38.68 | 2.3M |
| 2024-11-25 | 37.86 | $39.42 | 4.1M |
| 2024-11-22 | 37.69 | $37.60 | 2.8M |
| 2024-11-21 | 37.89 | $37.56 | 2.5M |
| 2024-11-20 | 38.13 | $37.59 | 2.3M |
| 2024-11-19 | 38.42 | $37.38 | 3.7M |
| 2024-11-18 | 38.80 | $36.54 | 4.0M |
| 2024-11-15 | 39.44 | $37.04 | 5.9M |
| 2024-11-14 | 40.07 | $38.99 | 2.3M |
| 2024-11-13 | 40.40 | $39.30 | 3.4M |
| 2024-11-12 | 40.73 | $39.43 | 3.9M |
| 2024-11-11 | 41.08 | $40.22 | 2.5M |
| 2024-11-08 | 41.32 | $40.84 | 2.6M |
| 2024-11-07 | 41.48 | $41.11 | 2.4M |
| 2024-11-06 | 41.61 | $40.47 | 5.9M |
| 2024-11-05 | 41.90 | $38.79 | 5.2M |
| 2024-11-04 | 42.58 | $39.65 | 3.0M |
| 2024-11-01 | 43.20 | $39.22 | 3.8M |
| 2024-10-31 | 44.00 | $40.05 | 7.1M |
| 2024-10-30 | 44.76 | $41.57 | 10.6M |
| 2024-10-29 | 45.31 | $45.28 | 4.4M |
| 2024-10-28 | 45.16 | $45.53 | 2.8M |
| 2024-10-25 | 44.92 | $44.18 | 2.5M |
| 2024-10-24 | 44.93 | $43.69 | 3.6M |
| 2024-10-23 | 45.03 | $42.80 | 3.0M |
| 2024-10-22 | 45.32 | $44.02 | 2.5M |
| 2024-10-21 | 45.39 | $43.80 | 2.0M |
| 2024-10-18 | 45.51 | $45.18 | 1.5M |
| 2024-10-17 | 45.35 | $45.55 | 2.5M |
| 2024-10-16 | 45.08 | $44.64 | 2.6M |
| 2024-10-15 | 44.94 | $45.01 | 3.1M |
| 2024-10-14 | 44.68 | $45.53 | 3.1M |
| 2024-10-11 | 44.27 | $44.51 | 2.9M |
| 2024-10-10 | 43.99 | $43.61 | 2.1M |
| 2024-10-09 | 43.84 | $44.41 | 5.0M |
| 2024-10-08 | 43.49 | $43.24 | 4.4M |
| 2024-10-07 | 43.32 | $44.49 | 2.6M |
| 2024-10-04 | 42.85 | $44.47 | 3.8M |
| 2024-10-03 | 42.30 | $43.85 | 4.1M |
| 2024-10-02 | 41.77 | $42.95 | 8.3M |
| 2024-10-01 | 41.35 | $40.80 | 3.1M |
| 2024-09-30 | 41.30 | $41.74 | 3.7M |
| 2024-09-27 | 41.04 | $41.67 | 5.0M |
| 2024-09-26 | 40.74 | $41.08 | 4.4M |
| 2024-09-25 | 40.51 | $40.60 | 2.5M |
| 2024-09-24 | 40.33 | $40.85 | 3.2M |
| 2024-09-23 | 40.07 | $41.40 | 3.3M |
| 2024-09-20 | 39.64 | $41.45 | 7.8M |
| 2024-09-19 | 39.12 | $41.58 | 4.4M |
| 2024-09-18 | 38.49 | $40.27 | 5.0M |
| 2024-09-17 | 38.03 | $40.25 | 6.6M |
| 2024-09-16 | 37.50 | $39.43 | 4.9M |
| 2024-09-13 | 37.05 | $38.87 | 5.3M |
| 2024-09-12 | 36.65 | $36.53 | 4.6M |
| 2024-09-11 | 36.67 | $36.35 | 4.1M |
| 2024-09-10 | 36.74 | $36.10 | 3.6M |
| 2024-09-09 | 36.87 | $36.00 | 3.7M |
| 2024-09-06 | 37.04 | $36.87 | 3.7M |
| 2024-09-05 | 37.05 | $37.09 | 3.3M |
| 2024-09-04 | 37.02 | $37.08 | 6.0M |
| 2024-09-03 | 36.99 | $36.30 | 5.1M |
| 2024-08-30 | 37.11 | $37.64 | 12.0M |
| 2024-08-29 | 36.97 | $37.16 | 3.1M |
| 2024-08-28 | 36.90 | $37.08 | 4.4M |
| 2024-08-27 | 36.84 | $37.80 | 5.4M |
| 2024-08-26 | 36.62 | $37.41 | 4.8M |
| 2024-08-23 | 36.45 | $38.29 | 5.6M |
| 2024-08-22 | 36.06 | $36.51 | 3.9M |
| 2024-08-21 | 35.98 | $36.36 | 3.8M |
| 2024-08-20 | 35.93 | $36.30 | 3.4M |
| 2024-08-19 | 35.88 | $36.80 | 2.7M |
| 2024-08-16 | 35.71 | $36.98 | 2.8M |
| 2024-08-15 | 35.49 | $37.24 | 7.3M |
| 2024-08-14 | 35.18 | $34.78 | 4.5M |
| 2024-08-13 | 35.34 | $35.24 | 5.5M |
| 2024-08-12 | 35.43 | $35.47 | 3.7M |
| 2024-08-09 | 35.50 | $35.51 | 4.4M |
| 2024-08-08 | 35.56 | $36.08 | 3.9M |
| 2024-08-07 | 35.53 | $34.98 | 6.8M |
| 2024-08-06 | 35.72 | $34.57 | 7.8M |
| 2024-08-05 | 36.03 | $33.20 | 8.9M |
| 2024-08-02 | 36.69 | $35.66 | 6.8M |
| 2024-08-01 | 36.93 | $37.36 | 8.7M |
| 2024-07-31 | 36.86 | $39.95 | 13.7M |
| 2024-07-30 | 36.23 | $36.90 | 7.9M |
| 2024-07-29 | 36.14 | $36.52 | 6.0M |
| 2024-07-26 | 36.12 | $35.06 | 4.7M |
| 2024-07-25 | 36.41 | $33.25 | 5.0M |
| 2024-07-24 | 37.13 | $34.21 | 4.7M |
| 2024-07-23 | 37.76 | $36.78 | 2.4M |
| 2024-07-22 | 37.96 | $36.43 | 3.4M |
| 2024-07-19 | 38.26 | $36.86 | 3.3M |
| 2024-07-18 | 38.51 | $36.56 | 5.2M |
| 2024-07-17 | 38.86 | $38.50 | 5.9M |
| 2024-07-16 | 38.86 | $39.77 | 5.2M |
| 2024-07-15 | 38.59 | $39.22 | 5.2M |
| 2024-07-12 | 38.39 | $40.00 | 5.4M |
| 2024-07-11 | 37.98 | $38.96 | 6.6M |
| 2024-07-10 | 37.73 | $36.61 | 3.6M |
| 2024-07-09 | 37.93 | $36.81 | 3.5M |
| 2024-07-08 | 38.11 | $37.66 | 3.1M |
| 2024-07-05 | 38.15 | $37.18 | 3.3M |
| 2024-07-03 | 38.29 | $37.73 | 2.5M |
| 2024-07-02 | 38.33 | $37.42 | 3.5M |
| 2024-07-01 | 38.43 | $37.75 | 4.8M |
| 2024-06-28 | 38.49 | $39.74 | 6.6M |
| 2024-06-27 | 38.12 | $39.03 | 9.2M |
| 2024-06-26 | 37.84 | $38.15 | 2.5M |
| 2024-06-25 | 37.70 | $37.79 | 2.7M |
| 2024-06-24 | 37.61 | $38.99 | 3.3M |
| 2024-06-21 | 37.25 | $39.16 | 4.7M |
| 2024-06-20 | 36.79 | $38.80 | 4.1M |
| 2024-06-18 | 36.33 | $37.42 | 4.6M |
| 2024-06-17 | 36.09 | $36.12 | 3.0M |
| 2024-06-14 | 36.08 | $36.03 | 4.1M |
| 2024-06-13 | 36.09 | $37.89 | 2.3M |
| 2024-06-12 | 35.71 | $38.18 | 6.3M |
| 2024-06-11 | 35.21 | $36.76 | 2.6M |
| 2024-06-10 | 34.93 | $36.38 | 2.8M |
| 2024-06-07 | 34.69 | $36.06 | 3.1M |
| 2024-06-06 | 34.48 | $36.67 | 4.2M |
| 2024-06-05 | 34.11 | $36.57 | 5.1M |
| 2024-06-04 | 33.71 | $35.51 | 6.1M |
| 2024-06-03 | 33.48 | $35.62 | 5.3M |
| 2024-05-31 | 33.19 | $35.56 | 26.5M |
| 2024-05-30 | 32.89 | $31.85 | 4.7M |
| 2024-05-29 | 33.32 | $32.15 | 4.3M |
| 2024-05-28 | 33.77 | $33.26 | 3.4M |
| 2024-05-24 | 34.07 | $33.63 | 5.2M |
| 2024-05-23 | 34.35 | $32.53 | 8.2M |
| 2024-05-22 | 34.91 | $34.72 | 4.9M |
| 2024-05-21 | 35.11 | $35.59 | 4.9M |
| 2024-05-20 | 35.17 | $34.94 | 4.0M |
| 2024-05-17 | 35.38 | $35.52 | 3.7M |
| 2024-05-16 | 35.51 | $35.31 | 3.6M |
| 2024-05-15 | 35.72 | $36.27 | 3.2M |
| 2024-05-14 | 35.76 | $36.71 | 3.0M |
| 2024-05-13 | 35.73 | $36.27 | 2.6M |
| 2024-05-10 | 35.79 | $36.18 | 5.2M |
| 2024-05-09 | 35.89 | $37.30 | 3.4M |
| 2024-05-08 | 35.79 | $36.22 | 3.0M |
| 2024-05-07 | 35.90 | $36.35 | 3.8M |
| 2024-05-06 | 36.01 | $36.05 | 3.1M |
| 2024-05-03 | 36.21 | $35.33 | 3.7M |
| 2024-05-02 | 36.61 | $35.14 | 5.5M |
| 2024-05-01 | 37.13 | $36.38 | 11.6M |
| 2024-04-30 | 37.47 | $35.82 | 7.3M |
| 2024-04-29 | 38.00 | $37.57 | 4.5M |
| 2024-04-26 | 38.25 | $36.61 | 6.3M |
| 2024-04-25 | 38.75 | $38.04 | 3.2M |
| 2024-04-24 | 39.04 | $38.48 | 3.3M |
| 2024-04-23 | 39.28 | $39.12 | 2.0M |
| 2024-04-22 | 39.44 | $38.42 | 4.3M |
| 2024-04-19 | 39.78 | $38.20 | 2.9M |
| 2024-04-18 | 40.22 | $37.98 | 3.3M |
| 2024-04-17 | 40.79 | $38.52 | 3.0M |
| 2024-04-16 | 41.33 | $39.44 | 3.5M |
| 2024-04-15 | 41.77 | $40.22 | 3.3M |
| 2024-04-12 | 42.12 | $40.10 | 5.0M |
| 2024-04-11 | 42.55 | $42.22 | 2.6M |
| 2024-04-10 | 42.61 | $41.50 | 3.9M |
| 2024-04-09 | 42.82 | $43.98 | 1.5M |
| 2024-04-08 | 42.54 | $43.08 | 1.8M |
| 2024-04-05 | 42.40 | $42.91 | 2.3M |
| 2024-04-04 | 42.28 | $42.33 | 3.5M |
| 2024-04-03 | 42.26 | $43.33 | 3.1M |
| 2024-04-02 | 42.03 | $41.84 | 2.7M |
| 2024-04-01 | 42.07 | $43.17 | 2.8M |
| 2024-03-28 | 41.84 | $43.74 | 2.5M |
| 2024-03-27 | 41.46 | $43.36 | 2.7M |
| 2024-03-26 | 41.09 | $42.71 | 5.0M |
| 2024-03-25 | 40.81 | $41.72 | 2.6M |
| 2024-03-22 | 40.69 | $41.31 | 1.8M |
| 2024-03-21 | 40.64 | $41.63 | 2.0M |
| 2024-03-20 | 40.52 | $41.74 | 2.5M |
| 2024-03-19 | 40.37 | $40.30 | 1.8M |
| 2024-03-18 | 40.49 | $39.83 | 2.8M |
| 2024-03-15 | 40.75 | $39.17 | 5.5M |
| 2024-03-14 | 41.19 | $39.92 | 5.1M |
| 2024-03-13 | 41.54 | $41.61 | 1.8M |
| 2024-03-12 | 41.61 | $42.24 | 2.5M |
| 2024-03-11 | 41.55 | $42.63 | 2.0M |
| 2024-03-08 | 41.40 | $42.13 | 2.0M |
| 2024-03-07 | 41.35 | $41.69 | 2.1M |
| 2024-03-06 | 41.38 | $40.99 | 2.0M |
| 2024-03-05 | 41.56 | $41.08 | 2.3M |
| 2024-03-04 | 41.77 | $41.57 | 3.0M |
| 2024-03-01 | 41.91 | $42.96 | 2.8M |
| 2024-02-29 | 41.78 | $43.47 | 4.2M |
| 2024-02-28 | 41.53 | $41.44 | 2.4M |
| 2024-02-27 | 41.68 | $41.96 | 4.8M |
| 2024-02-26 | 41.74 | $40.83 | 3.9M |
| 2024-02-23 | 42.06 | $41.65 | 3.7M |
| 2024-02-22 | 42.27 | $41.47 | 3.5M |
| 2024-02-21 | 42.55 | $42.24 | 6.6M |
| 2024-02-20 | 42.72 | $41.65 | 7.3M |
| 2024-02-16 | 43.04 | $42.51 | 3.4M |
| 2024-02-15 | 43.24 | $43.16 | 2.3M |
| 2024-02-14 | 43.34 | $42.73 | 2.8M |
| 2024-02-13 | 43.55 | $42.45 | 5.3M |
| 2024-02-12 | 43.86 | $44.71 | 2.1M |
| 2024-02-09 | 43.74 | $44.50 | 3.1M |
| 2024-02-08 | 43.66 | $44.25 | 3.1M |
| 2024-02-07 | 43.61 | $43.07 | 2.9M |
| 2024-02-06 | 43.82 | $43.38 | 3.3M |
| 2024-02-05 | 43.99 | $42.75 | 3.4M |
| 2024-02-02 | 44.33 | $43.41 | 3.7M |
| 2024-02-01 | 44.58 | $44.00 | 3.4M |
| 2024-01-31 | 44.76 | $43.87 | 3.2M |
| 2024-01-30 | 44.99 | $44.27 | 1.7M |
| 2024-01-29 | 45.18 | $45.43 | 2.4M |
| 2024-01-26 | 45.15 | $44.49 | 2.6M |
| 2024-01-25 | 45.33 | $44.90 | 2.9M |
| 2024-01-24 | 45.44 | $44.09 | 4.6M |
| 2024-01-23 | 45.74 | $45.75 | 2.2M |
| 2024-01-22 | 45.74 | $45.81 | 4.5M |
| 2024-01-19 | 45.73 | $46.76 | 4.3M |
| 2024-01-18 | 45.52 | $46.53 | 6.7M |
| 2024-01-17 | 45.33 | $44.19 | 2.3M |
| 2024-01-16 | 45.60 | $44.75 | 3.1M |
| 2024-01-12 | 45.79 | $44.40 | 3.7M |
| 2024-01-11 | 46.09 | $45.14 | 2.0M |
| 2024-01-10 | 46.28 | $45.36 | 2.2M |
| 2024-01-09 | 46.45 | $45.76 | 3.2M |
| 2024-01-08 | 46.56 | $46.25 | 2.1M |
| 2024-01-05 | 46.59 | $44.91 | 2.2M |
| 2024-01-04 | 46.90 | $44.91 | 2.2M |
| 2024-01-03 | 47.26 | $45.00 | 3.9M |
| 2024-01-02 | 47.66 | $47.78 | 2.8M |
| 2023-12-29 | 47.52 | $46.88 | 2.2M |
| 2023-12-28 | 47.55 | $47.82 | 1.9M |
| 2023-12-27 | 47.38 | $47.16 | 2.1M |
| 2023-12-26 | 47.32 | $47.55 | 1.9M |
| 2023-12-22 | 47.16 | $46.82 | 2.9M |
| 2023-12-21 | 47.12 | $47.67 | 1.7M |
| 2023-12-20 | 46.89 | $46.36 | 2.6M |
| 2023-12-19 | 46.89 | $49.16 | 3.9M |
| 2023-12-18 | 46.30 | $47.27 | 3.2M |
| 2023-12-15 | 46.01 | $47.95 | 6.8M |
| 2023-12-14 | 45.52 | $48.63 | 8.2M |
| 2023-12-13 | 44.81 | $46.82 | 7.0M |
| 2023-12-12 | 44.37 | $43.44 | 3.6M |
| 2023-12-11 | 44.56 | $43.97 | 3.7M |
| 2023-12-08 | 44.68 | $44.19 | 5.4M |
| 2023-12-07 | 44.76 | $42.95 | 4.0M |
| 2023-12-06 | 45.12 | $43.41 | 3.4M |
| 2023-12-05 | 45.44 | $43.41 | 3.7M |
| 2023-12-04 | 45.81 | $46.24 | 3.3M |
| 2023-12-01 | 45.63 | $46.75 | 7.6M |
| 2023-11-30 | 45.32 | $44.72 | 3.9M |
| 2023-11-29 | 45.38 | $45.03 | 2.8M |
| 2023-11-28 | 45.38 | $45.23 | 2.9M |
| 2023-11-27 | 45.34 | $45.98 | 1.5M |
| 2023-11-24 | 45.13 | $46.06 | 650622 |
| 2023-11-22 | 44.86 | $46.19 | 1.7M |
| 2023-11-21 | 44.52 | $45.55 | 1.5M |
| 2023-11-20 | 44.25 | $46.27 | 1.6M |
| 2023-11-17 | 43.79 | $45.91 | 2.5M |
| 2023-11-16 | 43.33 | $45.64 | 2.3M |
| 2023-11-15 | 42.86 | $46.51 | 3.6M |
| 2023-11-14 | 42.13 | $45.50 | 3.2M |
| 2023-11-13 | 41.50 | $42.05 | 2.5M |
| 2023-11-10 | 41.49 | $43.30 | 2.6M |
| 2023-11-09 | 41.23 | $42.12 | 2.5M |
| 2023-11-08 | 41.19 | $44.08 | 2.4M |
| 2023-11-07 | 40.73 | $43.64 | 1.7M |
| 2023-11-06 | 40.30 | $43.90 | 3.6M |
| 2023-11-03 | 39.76 | $44.40 | 5.3M |
| 2023-11-02 | 39.03 | $40.63 | 5.5M |
| 2023-11-01 | 39.00 | $39.47 | 8.5M |
| 2023-10-31 | 39.23 | $39.89 | 5.0M |
| 2023-10-30 | 39.42 | $40.09 | 4.1M |
| 2023-10-27 | 39.62 | $39.14 | 3.6M |
| 2023-10-26 | 40.06 | $38.76 | 3.3M |
| 2023-10-25 | 40.67 | $38.54 | 5.1M |
| 2023-10-24 | 41.45 | $41.66 | 2.6M |
| 2023-10-23 | 41.70 | $41.36 | 2.9M |
| 2023-10-20 | 42.07 | $41.34 | 2.5M |
| 2023-10-19 | 42.53 | $41.91 | 3.7M |
| 2023-10-18 | 42.95 | $42.52 | 2.9M |
| 2023-10-17 | 43.32 | $43.87 | 2.7M |
| 2023-10-16 | 43.49 | $43.61 | 2.3M |
| 2023-10-13 | 43.75 | $42.38 | 3.0M |
| 2023-10-12 | 44.32 | $43.98 | 3.5M |
| 2023-10-11 | 44.67 | $47.01 | 3.5M |
| 2023-10-10 | 44.44 | $45.76 | 2.0M |
| 2023-10-09 | 44.46 | $44.72 | 2.3M |
| 2023-10-06 | 44.71 | $44.60 | 2.6M |
| 2023-10-05 | 45.04 | $43.68 | 2.3M |
| 2023-10-04 | 45.64 | $44.34 | 3.6M |
| 2023-10-03 | 46.21 | $45.09 | 2.6M |
| 2023-10-02 | 46.72 | $46.86 | 2.8M |
| 2023-09-29 | 46.96 | $46.35 | 2.3M |
| 2023-09-28 | 47.36 | $46.78 | 2.6M |
| 2023-09-27 | 47.75 | $45.98 | 2.6M |
| 2023-09-26 | 48.38 | $45.82 | 2.1M |
| 2023-09-25 | 49.15 | $46.12 | 2.1M |
| 2023-09-22 | 50.00 | $46.00 | 3.3M |
| 2023-09-21 | 51.01 | $47.51 | 3.0M |
| 2023-09-20 | 51.88 | $50.17 | 2.0M |
| 2023-09-19 | 52.34 | $49.81 | 3.1M |
| 2023-09-18 | 52.94 | $50.98 | 2.3M |
| 2023-09-15 | 53.40 | $52.87 | 2.8M |
| 2023-09-14 | 53.53 | $53.57 | 1.8M |
| 2023-09-13 | 53.54 | $52.35 | 1.9M |
| 2023-09-12 | 53.81 | $53.82 | 1.5M |
| 2023-09-11 | 53.81 | $53.44 | 2.9M |
| 2023-09-08 | 53.89 | $54.95 | 3.1M |
| 2023-09-07 | 53.67 | $53.37 | 1.7M |
| 2023-09-06 | 53.75 | $53.74 | 2.0M |
| 2023-09-05 | 53.76 | $54.07 | 2.6M |
| 2023-09-01 | 53.70 | $55.75 | 2.0M |
| 2023-08-31 | 53.28 | $55.26 | 2.4M |
| 2023-08-30 | 52.90 | $53.92 | 1.7M |
| 2023-08-29 | 52.75 | $52.88 | 1.9M |
| 2023-08-28 | 52.79 | $51.97 | 1.5M |
| 2023-08-25 | 53.03 | $51.85 | 2.0M |
| 2023-08-24 | 53.34 | $51.83 | 2.3M |
| 2023-08-23 | 53.70 | $53.10 | 2.2M |
| 2023-08-22 | 53.86 | $51.61 | 2.3M |
| 2023-08-21 | 54.36 | $51.29 | 3.8M |
| 2023-08-18 | 55.00 | $52.10 | 2.1M |
| 2023-08-17 | 55.58 | $52.70 | 1.9M |
| 2023-08-16 | 56.11 | $53.51 | 1.6M |
| 2023-08-15 | 56.56 | $54.10 | 1.7M |
| 2023-08-14 | 56.95 | $54.81 | 1.5M |
| 2023-08-11 | 57.25 | $54.88 | 2.2M |
| 2023-08-10 | 57.57 | $56.53 | 2.2M |
| 2023-08-09 | 57.59 | $55.53 | 3.6M |
| 2023-08-08 | 57.80 | $56.60 | 2.0M |
| 2023-08-07 | 57.82 | $56.15 | 2.2M |
| 2023-08-04 | 57.91 | $55.45 | 2.4M |
| 2023-08-03 | 58.16 | $55.00 | 3.7M |
| 2023-08-02 | 58.53 | $55.29 | 4.0M |
| 2023-08-01 | 58.88 | $57.79 | 3.2M |
| 2023-07-31 | 58.74 | $59.02 | 2.3M |
| 2023-07-28 | 58.30 | $57.94 | 2.3M |
| 2023-07-27 | 57.99 | $57.80 | 2.8M |
| 2023-07-26 | 57.65 | $59.38 | 2.7M |
| 2023-07-25 | 56.90 | $58.10 | 1.9M |
| 2023-07-24 | 56.28 | $57.77 | 2.6M |
| 2023-07-21 | 55.62 | $57.73 | 2.9M |
| 2023-07-20 | 54.84 | $56.13 | 2.3M |
| 2023-07-19 | 54.26 | $57.68 | 4.1M |
| 2023-07-18 | 53.24 | $56.35 | 4.4M |
| 2023-07-17 | 52.32 | $52.47 | 1.7M |
| 2023-07-14 | 52.07 | $52.68 | 2.1M |
| 2023-07-13 | 51.72 | $54.07 | 2.3M |
| 2023-07-12 | 51.00 | $53.23 | 2.5M |
| 2023-07-11 | 50.34 | $52.25 | 2.4M |
| 2023-07-10 | 49.78 | $50.73 | 3.1M |
| 2023-07-07 | 49.43 | $49.16 | 2.2M |
| 2023-07-06 | 49.35 | $47.33 | 2.6M |
| 2023-07-05 | 49.64 | $49.23 | 2.0M |
| 2023-07-03 | 49.57 | $50.60 | 1.4M |
| 2023-06-30 | 49.19 | $50.97 | 3.3M |
| 2023-06-29 | 48.66 | $49.77 | 2.0M |
| 2023-06-28 | 48.29 | $48.07 | 1.9M |
| 2023-06-27 | 48.22 | $48.27 | 2.3M |
| 2023-06-26 | 48.09 | $46.78 | 2.8M |
| 2023-06-23 | 48.24 | $45.21 | 4.6M |
| 2023-06-22 | 48.74 | $46.40 | 2.8M |
| 2023-06-21 | 49.06 | $48.43 | 1.5M |
| 2023-06-20 | 48.99 | $49.19 | 1.9M |
| 2023-06-16 | 48.75 | $48.84 | 3.8M |
| 2023-06-15 | 48.53 | $50.22 | 3.9M |
| 2023-06-14 | 47.97 | $49.19 | 2.9M |
| 2023-06-13 | 47.53 | $50.20 | 3.0M |
| 2023-06-12 | 46.80 | $49.73 | 3.4M |
| 2023-06-09 | 46.05 | $48.50 | 2.4M |
| 2023-06-08 | 45.43 | $48.55 | 2.7M |
| 2023-06-07 | 44.69 | $48.61 | 4.4M |
| 2023-06-06 | 43.82 | $48.26 | 4.0M |
| 2023-06-05 | 42.88 | $46.25 | 3.7M |
| 2023-06-02 | 42.22 | $44.86 | 4.0M |
| 2023-06-01 | 41.75 | $41.66 | 2.9M |
| 2023-05-31 | 41.89 | $41.01 | 3.3M |
| 2023-05-30 | 42.18 | $41.21 | 2.8M |
| 2023-05-26 | 42.49 | $42.15 | 2.0M |
| 2023-05-25 | 42.66 | $41.40 | 2.2M |
| 2023-05-24 | 43.01 | $41.69 | 2.8M |
| 2023-05-23 | 43.37 | $42.25 | 2.8M |
| 2023-05-22 | 43.66 | $44.64 | 1.9M |
| 2023-05-19 | 43.51 | $43.79 | 2.5M |
| 2023-05-18 | 43.50 | $44.81 | 2.8M |
| 2023-05-17 | 43.29 | $43.41 | 2.9M |
| 2023-05-16 | 43.34 | $41.38 | 4.0M |
| 2023-05-15 | 43.84 | $44.44 | 2.4M |
| 2023-05-12 | 43.77 | $42.67 | 2.7M |
| 2023-05-11 | 44.06 | $43.60 | 2.5M |
| 2023-05-10 | 44.21 | $44.66 | 3.3M |
| 2023-05-09 | 44.16 | $45.42 | 2.9M |
| 2023-05-08 | 43.94 | $45.27 | 2.7M |
| 2023-05-05 | 43.73 | $44.68 | 3.9M |
| 2023-05-04 | 43.61 | $43.36 | 4.0M |
| 2023-05-03 | 43.75 | $44.02 | 6.0M |
| 2023-05-02 | 43.78 | $44.58 | 4.9M |
| 2023-05-01 | 43.70 | $46.51 | 3.5M |
| 2023-04-28 | 43.21 | $45.29 | 2.3M |
| 2023-04-27 | 42.90 | $43.41 | 3.0M |
| 2023-04-26 | 42.95 | $41.38 | 2.7M |
| 2023-04-25 | 43.44 | $42.22 | 1.9M |
| 2023-04-24 | 43.84 | $43.83 | 2.0M |
| 2023-04-21 | 43.97 | $44.05 | 2.2M |
| 2023-04-20 | 44.08 | $43.76 | 2.1M |
| 2023-04-19 | 44.27 | $44.87 | 1.9M |
| 2023-04-18 | 44.27 | $44.49 | 1.9M |
| 2023-04-17 | 44.36 | $44.35 | 2.2M |
| 2023-04-14 | 44.50 | $43.53 | 1.9M |
| 2023-04-13 | 44.83 | $44.33 | 1.8M |
| 2023-04-12 | 45.06 | $44.12 | 2.3M |
| 2023-04-11 | 45.38 | $45.92 | 2.0M |
| 2023-04-10 | 45.37 | $45.47 | 2.5M |
| 2023-04-06 | 45.47 | $45.29 | 2.1M |
| 2023-04-05 | 45.62 | $45.82 | 3.5M |
| 2023-04-04 | 45.69 | $48.84 | 2.7M |
| 2023-04-03 | 45.14 | $49.28 | 2.6M |
| 2023-03-31 | 44.42 | $48.81 | 2.8M |
| 2023-03-30 | 43.69 | $46.87 | 2.2M |
| 2023-03-29 | 43.27 | $45.18 | 2.1M |
| 2023-03-28 | 43.14 | $43.74 | 1.9M |
| 2023-03-27 | 43.32 | $43.55 | 3.4M |
| 2023-03-24 | 43.58 | $42.40 | 2.8M |
| 2023-03-23 | 44.13 | $42.09 | 2.9M |
| 2023-03-22 | 44.86 | $42.89 | 3.1M |
| 2023-03-21 | 45.55 | $44.45 | 3.3M |
| 2023-03-20 | 46.03 | $43.47 | 3.3M |
| 2023-03-17 | 46.81 | $43.19 | 5.3M |
| 2023-03-16 | 47.79 | $44.71 | 3.4M |
| 2023-03-15 | 48.61 | $44.33 | 4.6M |
| 2023-03-14 | 49.65 | $45.99 | 3.7M |
| 2023-03-13 | 50.51 | $45.59 | 4.9M |
| 2023-03-10 | 51.59 | $47.31 | 4.1M |
| 2023-03-09 | 52.49 | $49.31 | 3.5M |
| 2023-03-08 | 53.11 | $53.35 | 2.0M |
| 2023-03-07 | 52.97 | $52.68 | 4.2M |
| 2023-03-06 | 52.94 | $52.99 | 3.0M |
| 2023-03-03 | 52.85 | $54.43 | 3.1M |
| 2023-03-02 | 52.43 | $52.26 | 2.1M |
| 2023-03-01 | 52.39 | $51.30 | 2.0M |
| 2023-02-28 | 52.55 | $50.76 | 2.3M |
| 2023-02-27 | 52.84 | $50.47 | 2.1M |
| 2023-02-24 | 53.24 | $50.03 | 3.1M |
| 2023-02-23 | 53.78 | $52.53 | 3.3M |
| 2023-02-22 | 53.88 | $53.99 | 5.2M |
| 2023-02-21 | 53.68 | $51.22 | 3.5M |
| 2023-02-17 | 54.02 | $52.80 | 3.5M |
| 2023-02-16 | 54.07 | $52.18 | 3.1M |
| 2023-02-15 | 54.25 | $53.89 | 3.0M |
| 2023-02-14 | 54.09 | $53.29 | 2.6M |
| 2023-02-13 | 54.01 | $52.92 | 2.1M |
| 2023-02-10 | 53.99 | $52.17 | 3.8M |
| 2023-02-09 | 54.11 | $53.62 | 3.8M |
| 2023-02-08 | 53.92 | $53.74 | 1.8M |
| 2023-02-07 | 53.67 | $54.90 | 1.8M |
| 2023-02-06 | 53.12 | $53.50 | 2.1M |
| 2023-02-03 | 52.76 | $54.99 | 4.7M |
| 2023-02-02 | 52.02 | $53.75 | 3.8M |
| 2023-02-01 | 51.41 | $53.44 | 3.2M |
| 2023-01-31 | 50.75 | $52.06 | 2.9M |
| 2023-01-30 | 50.26 | $50.62 | 3.7M |
| 2023-01-27 | 49.99 | $52.41 | 3.0M |
| 2023-01-26 | 49.30 | $52.53 | 3.5M |
| 2023-01-25 | 48.45 | $51.85 | 2.8M |
| 2023-01-24 | 47.61 | $51.09 | 3.5M |
| 2023-01-23 | 46.79 | $50.34 | 5.7M |
| 2023-01-20 | 45.99 | $47.52 | 2.7M |
| 2023-01-19 | 45.65 | $45.52 | 1.9M |
| 2023-01-18 | 45.69 | $47.17 | 2.3M |
| 2023-01-17 | 45.38 | $48.28 | 1.9M |
| 2023-01-13 | 44.79 | $48.37 | 2.0M |
| 2023-01-12 | 44.09 | $47.21 | 2.8M |
| 2023-01-11 | 43.52 | $45.83 | 2.2M |
| 2023-01-10 | 43.16 | $45.30 | 2.3M |
| 2023-01-09 | 42.86 | $43.50 | 2.0M |
| 2023-01-06 | 42.90 | $44.11 | 3.1M |
| 2023-01-05 | 42.83 | $42.47 | 3.2M |
| 2023-01-04 | 43.11 | $45.39 | 2.8M |
| 2023-01-03 | 42.82 | $42.26 | 3.0M |
| 2022-12-30 | 43.15 | $41.60 | 2.1M |
| 2022-12-29 | 43.69 | $41.44 | 8.3M |
| 2022-12-28 | 44.36 | $39.99 | 2.9M |
| 2022-12-27 | 45.45 | $41.75 | 2.8M |
| 2022-12-23 | 46.35 | $43.09 | 1.9M |
| 2022-12-22 | 47.12 | $42.59 | 4.9M |
| 2022-12-21 | 48.12 | $44.91 | 2.0M |
| 2022-12-20 | 48.79 | $45.04 | 1.5M |
| 2022-12-19 | 49.53 | $45.04 | 4.8M |
| 2022-12-16 | 50.40 | $47.26 | 3.7M |
| 2022-12-15 | 50.92 | $48.28 | 4.2M |
| 2022-12-14 | 51.31 | $49.69 | 3.3M |
| 2022-12-13 | 51.46 | $52.55 | 4.0M |
| 2022-12-12 | 51.01 | $50.27 | 2.3M |
| 2022-12-09 | 50.97 | $49.34 | 2.5M |
| 2022-12-08 | 51.10 | $50.26 | 1.9M |
| 2022-12-07 | 51.04 | $49.16 | 2.1M |
| 2022-12-06 | 51.20 | $48.71 | 2.1M |
| 2022-12-05 | 51.47 | $49.79 | 2.2M |
| 2022-12-02 | 51.53 | $51.38 | 2.9M |
| 2022-12-01 | 51.26 | $51.84 | 2.6M |
| 2022-11-30 | 50.83 | $50.81 | 3.9M |
| 2022-11-29 | 50.53 | $48.87 | 1.9M |
| 2022-11-28 | 50.58 | $48.70 | 3.2M |
| 2022-11-25 | 50.65 | $49.68 | 2.1M |
| 2022-11-23 | 50.52 | $49.15 | 7.0M |
| 2022-11-22 | 50.46 | $49.18 | 3.9M |
| 2022-11-21 | 50.36 | $48.57 | 2.4M |
| 2022-11-18 | 50.35 | $49.98 | 3.6M |
| 2022-11-17 | 50.03 | $49.76 | 3.4M |
| 2022-11-16 | 49.68 | $50.73 | 3.2M |
| 2022-11-15 | 49.06 | $54.30 | 4.0M |
| 2022-11-14 | 47.56 | $51.51 | 4.5M |
| 2022-11-11 | 46.39 | $52.12 | 4.9M |
| 2022-11-10 | 44.89 | $50.62 | 7.4M |
| 2022-11-09 | 43.45 | $42.96 | 3.9M |
| 2022-11-08 | 43.39 | $44.65 | 3.2M |
| 2022-11-07 | 42.95 | $44.07 | 3.5M |
| 2022-11-04 | 42.56 | $42.64 | 5.3M |
| 2022-11-03 | 42.39 | $43.02 | 7.0M |
| 2022-11-02 | 42.12 | $44.08 | 8.6M |
| 2022-11-01 | 41.56 | $44.39 | 4.4M |
| 2022-10-31 | 40.85 | $43.73 | 4.4M |
| 2022-10-28 | 40.16 | $44.10 | 4.5M |
| 2022-10-27 | 39.28 | $41.51 | 3.6M |
| 2022-10-26 | 38.80 | $42.53 | 7.9M |
| 2022-10-25 | 38.03 | $42.49 | 5.7M |
| 2022-10-24 | 37.15 | $41.42 | 5.4M |
| 2022-10-21 | 36.36 | $39.61 | 5.4M |
| 2022-10-20 | 35.83 | $37.41 | 3.3M |
| 2022-10-19 | 35.68 | $37.31 | 3.3M |
| 2022-10-18 | 35.55 | $38.86 | 5.3M |
| 2022-10-17 | 35.08 | $37.65 | 4.2M |
| 2022-10-14 | 34.80 | $35.33 | 3.3M |
| 2022-10-13 | 34.97 | $36.35 | 5.2M |
| 2022-10-12 | 34.98 | $36.11 | 3.9M |
| 2022-10-11 | 35.05 | $35.19 | 4.5M |
| 2022-10-10 | 35.35 | $35.38 | 6.5M |
| 2022-10-07 | 35.67 | $37.28 | 3.5M |
| 2022-10-06 | 35.65 | $38.62 | 3.6M |
| 2022-10-05 | 35.37 | $38.52 | 4.9M |
| 2022-10-04 | 35.09 | $38.05 | 7.4M |
| 2022-10-03 | 34.88 | $34.15 | 5.5M |
| 2022-09-30 | 35.47 | $32.26 | 6.1M |
| 2022-09-29 | 36.58 | $32.42 | 5.7M |
| 2022-09-28 | 37.86 | $34.50 | 5.4M |
| 2022-09-27 | 38.92 | $32.94 | 6.9M |
| 2022-09-26 | 40.50 | $33.77 | 5.2M |
| 2022-09-23 | 42.17 | $35.37 | 7.0M |
| 2022-09-22 | 43.77 | $37.62 | 7.0M |
| 2022-09-21 | 45.17 | $41.54 | 4.0M |
| 2022-09-20 | 45.97 | $45.17 | 2.4M |
| 2022-09-19 | 46.12 | $46.43 | 2.9M |
| 2022-09-16 | 46.04 | $45.08 | 4.0M |
| 2022-09-15 | 46.23 | $46.65 | 3.2M |
| 2022-09-14 | 46.12 | $46.26 | 4.4M |
| 2022-09-13 | 46.08 | $45.58 | 4.8M |
| 2022-09-12 | 46.16 | $49.88 | 2.5M |
| 2022-09-09 | 45.36 | $48.33 | 2.6M |
| 2022-09-08 | 44.75 | $46.18 | 2.3M |
| 2022-09-07 | 44.50 | $45.27 | 4.9M |
| 2022-09-06 | 44.40 | $43.60 | 3.0M |
| 2022-09-02 | 44.65 | $42.60 | 2.5M |
| 2022-09-01 | 45.14 | $42.50 | 3.6M |
| 2022-08-31 | 45.74 | $43.12 | 2.6M |
| 2022-08-30 | 46.31 | $43.21 | 2.5M |
| 2022-08-29 | 46.95 | $44.14 | 1.6M |
| 2022-08-26 | 47.49 | $44.31 | 2.3M |
| 2022-08-25 | 48.08 | $46.85 | 1.5M |
| 2022-08-24 | 48.23 | $45.99 | 1.7M |
| 2022-08-23 | 48.57 | $45.67 | 2.0M |
| 2022-08-22 | 49.03 | $44.64 | 2.9M |
| 2022-08-19 | 49.76 | $46.71 | 2.6M |
| 2022-08-18 | 50.17 | $49.16 | 1.4M |
| 2022-08-17 | 50.12 | $49.19 | 2.9M |
| 2022-08-16 | 50.03 | $52.05 | 2.5M |
| 2022-08-15 | 49.32 | $51.41 | 2.2M |
| 2022-08-12 | 48.61 | $51.37 | 2.3M |
| 2022-08-11 | 47.78 | $49.33 | 2.4M |
| 2022-08-10 | 47.25 | $48.40 | 6.7M |
| 2022-08-09 | 46.81 | $46.10 | 3.2M |
| 2022-08-08 | 46.77 | $49.03 | 3.5M |
| 2022-08-05 | 46.10 | $47.67 | 2.3M |
| 2022-08-04 | 45.61 | $48.18 | 3.4M |
| 2022-08-03 | 44.92 | $49.26 | 5.4M |
| 2022-08-02 | 43.88 | $49.17 | 5.7M |
| 2022-08-01 | 42.70 | $46.04 | 3.7M |
| 2022-07-29 | 41.98 | $45.69 | 2.9M |
| 2022-07-28 | 41.22 | $44.89 | 2.8M |
| 2022-07-27 | 40.51 | $43.87 | 3.5M |
| 2022-07-26 | 39.91 | $40.30 | 3.2M |
| 2022-07-25 | 39.97 | $42.18 | 2.3M |
| 2022-07-22 | 39.65 | $42.65 | 2.1M |
| 2022-07-21 | 39.19 | $44.08 | 2.4M |
| 2022-07-20 | 38.37 | $44.25 | 4.7M |
| 2022-07-19 | 37.39 | $41.79 | 4.2M |
| 2022-07-18 | 36.79 | $38.60 | 2.7M |
| 2022-07-15 | 36.78 | $37.65 | 4.7M |
| 2022-07-14 | 36.99 | $35.39 | 5.2M |
| 2022-07-13 | 37.72 | $38.14 | 3.6M |
| 2022-07-12 | 38.02 | $38.72 | 5.0M |
| 2022-07-11 | 38.26 | $38.21 | 3.5M |
| 2022-07-08 | 38.67 | $39.59 | 3.3M |
| 2022-07-07 | 38.87 | $41.53 | 2.5M |
| 2022-07-06 | 38.72 | $40.32 | 3.4M |
| 2022-07-05 | 38.82 | $42.26 | 5.6M |
| 2022-07-01 | 38.55 | $38.53 | 6.3M |
| 2022-06-30 | 39.05 | $38.30 | 7.4M |
| 2022-06-29 | 39.69 | $40.27 | 4.4M |
| 2022-06-28 | 40.06 | $42.97 | 3.0M |
| 2022-06-27 | 39.93 | $44.05 | 3.2M |
| 2022-06-24 | 39.59 | $44.47 | 5.7M |
| 2022-06-23 | 39.13 | $39.52 | 5.5M |
| 2022-06-22 | 39.66 | $39.96 | 3.7M |
| 2022-06-21 | 40.23 | $40.11 | 4.2M |
| 2022-06-17 | 40.88 | $39.65 | 4.6M |
| 2022-06-16 | 41.77 | $37.67 | 4.4M |
| 2022-06-15 | 43.24 | $41.39 | 4.9M |
| 2022-06-14 | 44.20 | $39.39 | 3.6M |
| 2022-06-13 | 45.77 | $39.64 | 5.0M |
| 2022-06-10 | 47.55 | $45.50 | 5.2M |
| 2022-06-09 | 48.41 | $50.16 | 3.1M |
| 2022-06-08 | 48.44 | $52.15 | 2.8M |
| 2022-06-07 | 48.09 | $52.37 | 2.1M |
| 2022-06-06 | 47.65 | $52.34 | 3.0M |
| 2022-06-03 | 47.18 | $50.60 | 2.1M |
| 2022-06-02 | 47.02 | $51.87 | 3.7M |
| 2022-06-01 | 46.60 | $49.56 | 2.5M |
| 2022-05-31 | 46.63 | $50.17 | 3.9M |
| 2022-05-27 | 46.58 | $51.60 | 4.0M |
| 2022-05-26 | 46.25 | $51.02 | 6.0M |
| 2022-05-25 | 46.03 | $46.40 | 5.4M |
| 2022-05-24 | 46.79 | $43.14 | 5.9M |
| 2022-05-23 | 48.39 | $48.25 | 5.0M |
| 2022-05-20 | 49.22 | $50.11 | 4.8M |
| 2022-05-19 | 49.84 | $48.63 | 5.4M |
| 2022-05-18 | 50.90 | $47.95 | 4.2M |
| 2022-05-17 | 52.31 | $51.40 | 5.1M |
| 2022-05-16 | 53.27 | $51.99 | 3.3M |
| 2022-05-13 | 54.29 | $54.99 | 5.5M |
| 2022-05-12 | 54.88 | $49.83 | 5.3M |
| 2022-05-11 | 56.69 | $48.36 | 4.9M |
| 2022-05-10 | 59.13 | $50.77 | 5.3M |
| 2022-05-09 | 61.49 | $52.95 | 5.2M |
| 2022-05-06 | 63.80 | $59.95 | 3.4M |
| 2022-05-05 | 65.01 | $62.95 | 3.4M |
| 2022-05-04 | 65.82 | $66.39 | 7.9M |
| 2022-05-03 | 66.04 | $67.65 | 3.7M |
| 2022-05-02 | 66.05 | $68.35 | 2.8M |
| 2022-04-29 | 65.94 | $66.28 | 2.4M |
| 2022-04-28 | 66.26 | $67.39 | 3.2M |
| 2022-04-27 | 66.42 | $64.15 | 2.7M |
| 2022-04-26 | 67.31 | $64.83 | 2.8M |
| 2022-04-25 | 68.22 | $68.50 | 2.5M |
| 2022-04-22 | 68.52 | $66.60 | 2.5M |
| 2022-04-21 | 69.28 | $68.11 | 3.6M |
| 2022-04-20 | 69.87 | $71.70 | 2.1M |
| 2022-04-19 | 69.81 | $71.75 | 2.8M |
| 2022-04-18 | 69.75 | $68.37 | 2.1M |
| 2022-04-14 | 70.41 | $68.88 | 2.7M |
| 2022-04-13 | 71.09 | $70.01 | 4.5M |
| 2022-04-12 | 71.65 | $67.02 | 2.9M |
| 2022-04-11 | 72.95 | $68.58 | 2.2M |
| 2022-04-08 | 74.14 | $68.98 | 3.0M |
| 2022-04-07 | 75.45 | $70.56 | 3.9M |
| 2022-04-06 | 76.65 | $72.01 | 3.3M |
| 2022-04-05 | 77.74 | $77.16 | 1.6M |
| 2022-04-04 | 77.92 | $80.69 | 2.3M |
| 2022-04-01 | 77.39 | $76.65 | 2.0M |
| 2022-03-31 | 77.64 | $77.36 | 2.1M |
| 2022-03-30 | 77.77 | $77.53 | 2.2M |
| 2022-03-29 | 77.90 | $81.23 | 2.8M |
| 2022-03-28 | 77.27 | $76.88 | 1.8M |
| 2022-03-25 | 77.46 | $77.40 | 1.2M |
| 2022-03-24 | 77.58 | $78.99 | 2.1M |
| 2022-03-23 | 77.39 | $77.00 | 1.9M |
| 2022-03-22 | 77.59 | $80.07 | 1.4M |
| 2022-03-21 | 77.18 | $78.49 | 2.4M |
| 2022-03-18 | 77.05 | $80.83 | 2.8M |
| 2022-03-17 | 76.41 | $79.59 | 1.7M |
| 2022-03-16 | 75.94 | $79.34 | 2.5M |
| 2022-03-15 | 75.46 | $74.97 | 2.0M |
| 2022-03-14 | 75.84 | $71.97 | 3.0M |
| 2022-03-11 | 76.92 | $74.81 | 1.5M |
| 2022-03-10 | 77.58 | $77.46 | 1.7M |
| 2022-03-09 | 77.81 | $77.59 | 4.1M |
| 2022-03-08 | 78.05 | $70.24 | 3.7M |
| 2022-03-07 | 79.90 | $69.64 | 6.1M |
| 2022-03-04 | 82.17 | $78.80 | 3.4M |
| 2022-03-03 | 82.87 | $83.21 | 3.9M |
| 2022-03-02 | 82.76 | $86.16 | 3.1M |
| 2022-03-01 | 82.01 | $82.98 | 2.9M |
| 2022-02-28 | 81.80 | $84.19 | 2.3M |
| 2022-02-25 | 81.31 | $84.69 | 3.7M |
| 2022-02-24 | 80.64 | $84.65 | 4.9M |
| 2022-02-23 | 79.87 | $78.68 | 6.2M |
| 2022-02-22 | 80.23 | $76.57 | 4.4M |
| 2022-02-18 | 81.11 | $79.28 | 3.2M |
| 2022-02-17 | 81.57 | $81.92 | 1.8M |
| 2022-02-16 | 81.54 | $85.42 | 1.7M |
| 2022-02-15 | 80.77 | $84.18 | 2.0M |
| 2022-02-14 | 80.14 | $81.23 | 2.6M |
| 2022-02-11 | 80.05 | $83.74 | 2.7M |
| 2022-02-10 | 79.41 | $86.49 | 3.0M |
| 2022-02-09 | 78.10 | $86.87 | 3.1M |
| 2022-02-08 | 76.52 | $82.36 | 2.0M |
| 2022-02-07 | 75.65 | $80.75 | 2.1M |
| 2022-02-04 | 75.00 | $78.83 | 2.3M |
| 2022-02-03 | 74.67 | $76.36 | 3.8M |
| 2022-02-02 | 74.84 | $77.50 | 2.9M |
| 2022-02-01 | 74.82 | $80.80 | 3.7M |
| 2022-01-31 | 74.14 | $76.14 | 2.3M |
| 2022-01-28 | 74.35 | $72.97 | 4.2M |
| 2022-01-27 | 75.30 | $70.40 | 2.8M |
| 2022-01-26 | 76.98 | $75.35 | 3.4M |
| 2022-01-25 | 77.91 | $77.29 | 3.2M |
| 2022-01-24 | 78.61 | $75.96 | 6.1M |
| 2022-01-21 | 79.73 | $72.17 | 6.0M |
| 2022-01-20 | 81.86 | $76.98 | 2.8M |
| 2022-01-19 | 83.34 | $77.80 | 4.3M |
| 2022-01-18 | 84.91 | $79.16 | 5.6M |
| 2022-01-14 | 86.45 | $82.84 | 2.7M |
| 2022-01-13 | 87.48 | $84.76 | 2.1M |
| 2022-01-12 | 88.29 | $87.95 | 2.1M |
| 2022-01-11 | 88.56 | $89.98 | 2.0M |
| 2022-01-10 | 88.46 | $88.30 | 2.2M |
| 2022-01-07 | 88.71 | $89.66 | 2.4M |
| 2022-01-06 | 88.73 | $86.60 | 3.3M |
| 2022-01-05 | 89.40 | $84.15 | 3.8M |
| 2022-01-04 | 90.70 | $89.95 | 2.8M |
| 2022-01-03 | 91.00 | $93.47 | 2.1M |
| 2021-12-31 | 90.62 | $93.53 | 1.1M |
| 2021-12-30 | 90.16 | $92.99 | 1.3M |
| 2021-12-29 | 89.76 | $92.38 | 1.3M |
| 2021-12-28 | 89.43 | $92.78 | 937006 |
| 2021-12-27 | 88.98 | $94.15 | 996533 |
| 2021-12-23 | 88.18 | $94.76 | 1.5M |
| 2021-12-22 | 87.14 | $93.42 | 2.0M |
| 2021-12-21 | 86.24 | $93.85 | 2.9M |
| 2021-12-20 | 85.13 | $86.30 | 2.0M |
| 2021-12-17 | 85.46 | $87.91 | 3.1M |
| 2021-12-16 | 85.53 | $85.88 | 2.6M |
| 2021-12-15 | 86.07 | $87.16 | 1.9M |
| 2021-12-14 | 86.46 | $86.16 | 1.8M |
| 2021-12-13 | 87.15 | $85.22 | 2.6M |
| 2021-12-10 | 88.19 | $88.98 | 2.2M |
| 2021-12-09 | 88.63 | $90.81 | 1.3M |
| 2021-12-08 | 88.78 | $93.25 | 1.8M |
| 2021-12-07 | 88.48 | $90.38 | 3.4M |
| 2021-12-06 | 88.77 | $92.04 | 2.8M |
| 2021-12-03 | 88.79 | $86.59 | 4.2M |
| 2021-12-02 | 89.99 | $90.03 | 4.1M |
| 2021-12-01 | 90.71 | $83.07 | 4.2M |
| 2021-11-30 | 93.04 | $90.07 | 4.5M |
| 2021-11-29 | 94.30 | $93.48 | 3.5M |
| 2021-11-26 | 95.07 | $91.20 | 3.0M |
| 2021-11-24 | 96.48 | $93.94 | 1.8M |
| 2021-11-23 | 97.57 | $93.94 | 1.8M |
| 2021-11-22 | 98.86 | $94.37 | 2.2M |
| 2021-11-19 | 100.28 | $95.40 | 2.7M |
| 2021-11-18 | 101.75 | $96.09 | 2.8M |
| 2021-11-17 | 103.32 | $100.70 | 1.8M |
| 2021-11-16 | 104.18 | $103.19 | 2.2M |
| 2021-11-15 | 104.68 | $103.23 | 1.8M |
| 2021-11-12 | 105.26 | $106.00 | 2.3M |
| 2021-11-11 | 105.37 | $101.89 | 1.8M |
| 2021-11-10 | 106.37 | $99.98 | 2.4M |
| 2021-11-09 | 107.95 | $103.07 | 2.2M |
| 2021-11-08 | 109.14 | $105.30 | 2.3M |
| 2021-11-05 | 110.05 | $106.48 | 2.9M |
| 2021-11-04 | 110.86 | $103.12 | 6.5M |
| 2021-11-03 | 112.52 | $110.69 | 3.4M |
| 2021-11-02 | 112.84 | $111.74 | 2.2M |
| 2021-11-01 | 112.99 | $112.06 | 1.6M |
| 2021-10-29 | 113.09 | $109.46 | 1.8M |
| 2021-10-28 | 113.75 | $110.89 | 1.1M |
| 2021-10-27 | 114.20 | $110.76 | 1.1M |
| 2021-10-26 | 114.75 | $112.78 | 1.4M |
| 2021-10-25 | 114.95 | $111.94 | 1.1M |
| 2021-10-22 | 115.35 | $112.05 | 928127 |
| 2021-10-21 | 115.78 | $113.31 | 965054 |
| 2021-10-20 | 115.99 | $113.53 | 1.2M |
| 2021-10-19 | 116.17 | $113.93 | 1.3M |
| 2021-10-18 | 116.28 | $113.00 | 1.3M |
| 2021-10-15 | 116.59 | $110.71 | 2.5M |
| 2021-10-14 | 117.40 | $114.52 | 2.4M |
| 2021-10-13 | 117.52 | $114.96 | 1.6M |
| 2021-10-12 | 117.54 | $117.06 | 2.0M |
| 2021-10-11 | 117.09 | $114.77 | 1.4M |
| 2021-10-08 | 117.03 | $113.96 | 985965 |
| 2021-10-07 | 117.09 | $116.15 | 1.9M |
| 2021-10-06 | 116.68 | $114.34 | 1.9M |
| 2021-10-05 | 116.55 | $114.76 | 2.5M |
| 2021-10-04 | 116.28 | $118.11 | 2.7M |
| 2021-10-01 | 115.22 | $119.49 | 2.7M |
| 2021-09-30 | 113.67 | $112.28 | 2.7M |
| 2021-09-29 | 113.37 | $113.40 | 1.6M |
| 2021-09-28 | 112.74 | $115.48 | 3.1M |
| 2021-09-27 | 111.55 | $116.35 | 3.1M |
| 2021-09-24 | 109.95 | $112.35 | 1.4M |
| 2021-09-23 | 108.91 | $111.62 | 3.2M |
| 2021-09-22 | 107.84 | $109.91 | 2.6M |
| 2021-09-21 | 106.92 | $105.04 | 1.9M |
| 2021-09-20 | 106.87 | $104.75 | 2.7M |
| 2021-09-17 | 106.84 | $106.07 | 5.8M |
| 2021-09-16 | 106.50 | $108.57 | 1.6M |
| 2021-09-15 | 105.56 | $107.33 | 2.3M |
| 2021-09-14 | 104.71 | $103.07 | 1.4M |
| 2021-09-13 | 104.59 | $104.34 | 1.6M |
| 2021-09-10 | 104.16 | $104.19 | 1.7M |
| 2021-09-09 | 103.66 | $106.59 | 2.6M |
| 2021-09-08 | 102.56 | $105.89 | 1.7M |
| 2021-09-07 | 101.41 | $107.08 | 2.5M |
| 2021-09-03 | 99.80 | $103.56 | 1.4M |
| 2021-09-02 | 98.66 | $103.50 | 1.7M |
| 2021-09-01 | 97.33 | $101.89 | 1.8M |
| 2021-08-31 | 96.11 | $101.63 | 2.2M |
| 2021-08-30 | 94.75 | $102.12 | 1.9M |
| 2021-08-27 | 93.05 | $104.24 | 3.6M |
| 2021-08-26 | 90.63 | $99.99 | 3.8M |
| 2021-08-25 | 88.72 | $97.70 | 2.6M |
| 2021-08-24 | 86.99 | $93.86 | 3.2M |
| 2021-08-23 | 85.81 | $89.28 | 2.7M |
| 2021-08-20 | 85.42 | $85.64 | 2.7M |
| 2021-08-19 | 85.76 | $82.47 | 3.2M |
| 2021-08-18 | 86.83 | $85.01 | 2.4M |
| 2021-08-17 | 87.55 | $84.11 | 2.8M |
| 2021-08-16 | 88.60 | $87.40 | 2.0M |
| 2021-08-13 | 89.14 | $91.02 | 2.3M |
| 2021-08-12 | 89.02 | $93.76 | 2.0M |
| 2021-08-11 | 88.32 | $92.95 | 2.8M |
| 2021-08-10 | 87.69 | $90.57 | 1.6M |
| 2021-08-09 | 87.48 | $90.84 | 3.2M |
| 2021-08-06 | 87.20 | $90.50 | 3.1M |
| 2021-08-05 | 86.97 | $90.50 | 4.1M |
| 2021-08-04 | 86.73 | $84.99 | 4.9M |
| 2021-08-03 | 87.63 | $86.78 | 4.0M |
| 2021-08-02 | 88.34 | $86.50 | 2.1M |
| 2021-07-30 | 89.24 | $87.36 | 3.0M |
| 2021-07-29 | 90.13 | $89.86 | 1.9M |
| 2021-07-28 | 90.65 | $92.37 | 2.9M |
| 2021-07-27 | 90.76 | $92.51 | 1.9M |
| 2021-07-26 | 90.88 | $93.25 | 1.7M |
| 2021-07-23 | 90.89 | $90.31 | 1.6M |
| 2021-07-22 | 91.55 | $92.52 | 1.6M |
| 2021-07-21 | 91.87 | $93.99 | 2.4M |
| 2021-07-20 | 91.96 | $91.30 | 2.6M |
| 2021-07-19 | 92.67 | $87.77 | 3.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
30.01
2026-07-16
Close Price
$29.91
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.68
Average
46.22
Maximum
118.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.01 | $29.91 | 1.9M |
| 2026-07-15 | 30.04 | $30.13 | 5.4M |
| 2026-07-14 | 30.00 | $29.85 | 2.8M |
| 2026-07-13 | 30.03 | $29.66 | 5.2M |
| 2026-07-10 | 30.14 | $29.84 | 3.2M |
| 2026-07-09 | 30.20 | $29.77 | 5.2M |
| 2026-07-08 | 30.30 | $29.82 | 4.2M |
| 2026-07-07 | 30.39 | $30.35 | 5.8M |
| 2026-07-06 | 30.33 | $30.14 | 2.8M |
| 2026-07-02 | 30.32 | $30.39 | 2.2M |
| 2026-07-01 | 30.22 | $30.41 | 6.3M |
| 2026-06-30 | 30.09 | $30.18 | 3.5M |
| 2026-06-29 | 29.99 | $29.82 | 4.3M |
| 2026-06-26 | 29.97 | $30.19 | 5.0M |
| 2026-06-25 | 29.83 | $30.41 | 11.9M |
| 2026-06-24 | 29.59 | $29.60 | 5.6M |
| 2026-06-23 | 29.54 | $29.43 | 4.3M |
| 2026-06-22 | 29.53 | $29.29 | 3.4M |
| 2026-06-18 | 29.56 | $29.22 | 4.5M |
| 2026-06-17 | 29.61 | $29.21 | 7.9M |
| 2026-06-16 | 29.67 | $29.31 | 3.1M |
| 2026-06-15 | 29.70 | $29.50 | 3.8M |
| 2026-06-12 | 29.67 | $29.49 | 3.7M |
| 2026-06-11 | 29.63 | $29.51 | 4.5M |
| 2026-06-10 | 29.56 | $29.47 | 5.4M |
| 2026-06-09 | 29.49 | $29.45 | 8.9M |
| 2026-06-08 | 29.39 | $29.32 | 6.5M |
| 2026-06-05 | 29.31 | $29.20 | 7.6M |
| 2026-06-04 | 29.23 | $29.26 | 11.2M |
| 2026-06-03 | 29.12 | $29.18 | 8.7M |
| 2026-06-02 | 28.99 | $29.22 | 14.9M |
| 2026-06-01 | 28.82 | $29.15 | 13.1M |
| 2026-05-29 | 28.62 | $29.05 | 17.2M |
| 2026-05-28 | 28.41 | $29.08 | 95.9M |
| 2026-05-27 | 28.13 | $28.78 | 4.3M |
| 2026-05-26 | 27.88 | $28.38 | 2.2M |
| 2026-05-22 | 27.70 | $28.47 | 3.6M |
| 2026-05-21 | 27.46 | $27.90 | 2.9M |
| 2026-05-20 | 27.34 | $27.55 | 2.4M |
| 2026-05-19 | 27.30 | $27.50 | 6.6M |
| 2026-05-18 | 27.28 | $27.62 | 3.4M |
| 2026-05-15 | 27.21 | $27.80 | 6.3M |
| 2026-05-14 | 27.08 | $27.16 | 7.7M |
| 2026-05-13 | 27.12 | $26.79 | 4.8M |
| 2026-05-12 | 27.28 | $25.41 | 6.6M |
| 2026-05-11 | 27.92 | $27.77 | 3.6M |
| 2026-05-08 | 27.95 | $28.04 | 1.6M |
| 2026-05-07 | 27.90 | $27.78 | 2.4M |
| 2026-05-06 | 27.91 | $27.76 | 2.1M |
| 2026-05-05 | 27.93 | $28.10 | 3.0M |
| 2026-05-04 | 27.84 | $27.41 | 4.0M |
| 2026-05-01 | 27.95 | $28.38 | 3.8M |
| 2026-04-30 | 27.76 | $27.80 | 5.0M |
| 2026-04-29 | 27.72 | $27.38 | 3.1M |
| 2026-04-28 | 27.79 | $27.31 | 3.7M |
| 2026-04-27 | 27.89 | $28.03 | 3.4M |
| 2026-04-24 | 27.78 | $28.12 | 2.1M |
| 2026-04-23 | 27.61 | $27.93 | 2.2M |
| 2026-04-22 | 27.46 | $27.49 | 2.2M |
| 2026-04-21 | 27.40 | $27.64 | 3.0M |
| 2026-04-20 | 27.28 | $27.65 | 9.5M |
| 2026-04-17 | 27.13 | $27.22 | 3.3M |
| 2026-04-16 | 27.08 | $27.68 | 3.0M |
| 2026-04-15 | 26.87 | $27.29 | 3.5M |
| 2026-04-14 | 26.72 | $26.56 | 5.7M |
| 2026-04-13 | 26.78 | $26.75 | 2.5M |
| 2026-04-10 | 26.78 | $26.88 | 3.0M |
| 2026-04-09 | 26.74 | $26.44 | 2.6M |
| 2026-04-08 | 26.82 | $26.85 | 2.5M |
| 2026-04-07 | 26.79 | $26.58 | 3.3M |
| 2026-04-06 | 26.83 | $26.70 | 2.8M |
| 2026-04-02 | 26.83 | $26.53 | 2.4M |
| 2026-04-01 | 26.88 | $26.55 | 3.5M |
| 2026-03-31 | 26.93 | $26.43 | 5.4M |
| 2026-03-30 | 27.02 | $25.50 | 6.1M |
| 2026-03-27 | 27.41 | $25.85 | 4.7M |
| 2026-03-26 | 27.76 | $26.89 | 5.0M |
| 2026-03-25 | 27.84 | $26.82 | 5.3M |
| 2026-03-24 | 27.94 | $26.31 | 4.3M |
| 2026-03-23 | 28.20 | $26.44 | 7.0M |
| 2026-03-20 | 28.46 | $26.76 | 5.2M |
| 2026-03-19 | 28.64 | $27.44 | 3.8M |
| 2026-03-18 | 28.62 | $27.43 | 4.6M |
| 2026-03-17 | 28.56 | $27.33 | 4.1M |
| 2026-03-16 | 28.49 | $27.16 | 7.0M |
| 2026-03-13 | 28.43 | $28.06 | 4.8M |
| 2026-03-12 | 28.03 | $28.41 | 9.5M |
| 2026-03-11 | 27.39 | $29.07 | 14.2M |
| 2026-03-10 | 26.38 | $26.01 | 4.4M |
| 2026-03-09 | 26.09 | $25.76 | 6.0M |
| 2026-03-06 | 25.78 | $26.40 | 5.0M |
| 2026-03-05 | 25.17 | $26.59 | 4.4M |
| 2026-03-04 | 24.36 | $25.56 | 5.0M |
| 2026-03-03 | 23.66 | $25.02 | 4.9M |
| 2026-03-02 | 22.98 | $24.64 | 6.1M |
| 2026-02-27 | 22.25 | $25.05 | 18.0M |
| 2026-02-26 | 21.23 | $24.74 | 17.0M |
| 2026-02-25 | 20.08 | $20.77 | 4.9M |
| 2026-02-24 | 19.95 | $20.34 | 4.9M |
| 2026-02-23 | 19.93 | $20.22 | 5.5M |
| 2026-02-20 | 19.96 | $21.23 | 5.3M |
| 2026-02-19 | 19.69 | $21.89 | 6.3M |
| 2026-02-18 | 19.16 | $21.42 | 14.9M |
| 2026-02-17 | 18.68 | $18.95 | 9.8M |
| 2026-02-13 | 18.91 | $18.14 | 9.0M |
| 2026-02-12 | 19.46 | $19.00 | 9.7M |
| 2026-02-11 | 19.88 | $19.84 | 5.2M |
| 2026-02-10 | 20.14 | $20.75 | 7.3M |
| 2026-02-09 | 20.19 | $20.65 | 4.8M |
| 2026-02-06 | 20.31 | $20.52 | 11.3M |
| 2026-02-05 | 20.50 | $20.31 | 7.6M |
| 2026-02-04 | 20.83 | $21.95 | 9.2M |
| 2026-02-03 | 20.72 | $20.56 | 7.9M |
| 2026-02-02 | 21.05 | $20.59 | 5.1M |
| 2026-01-30 | 21.46 | $20.70 | 6.4M |
| 2026-01-29 | 21.93 | $21.28 | 5.2M |
| 2026-01-28 | 22.34 | $21.28 | 5.1M |
| 2026-01-27 | 22.85 | $21.58 | 4.2M |
| 2026-01-26 | 23.38 | $22.37 | 5.2M |
| 2026-01-23 | 23.79 | $23.35 | 4.6M |
| 2026-01-22 | 23.97 | $23.61 | 3.8M |
| 2026-01-21 | 24.11 | $23.53 | 6.8M |
| 2026-01-20 | 24.31 | $22.85 | 6.0M |
| 2026-01-16 | 24.76 | $24.35 | 3.8M |
| 2026-01-15 | 24.83 | $25.35 | 7.3M |
| 2026-01-14 | 24.60 | $24.47 | 3.7M |
| 2026-01-13 | 24.58 | $24.86 | 4.4M |
| 2026-01-12 | 24.43 | $24.57 | 5.0M |
| 2026-01-09 | 24.34 | $24.63 | 4.7M |
| 2026-01-08 | 24.20 | $25.07 | 8.9M |
| 2026-01-07 | 23.89 | $23.00 | 3.4M |
| 2026-01-06 | 24.16 | $23.77 | 3.9M |
| 2026-01-05 | 24.24 | $23.86 | 3.7M |
| 2026-01-02 | 24.31 | $23.56 | 2.5M |
| 2025-12-31 | 24.48 | $23.39 | 3.6M |
| 2025-12-30 | 24.73 | $23.52 | 4.9M |
| 2025-12-29 | 24.98 | $24.03 | 3.8M |
| 2025-12-26 | 25.12 | $24.79 | 1.8M |
| 2025-12-24 | 25.03 | $24.50 | 2.3M |
| 2025-12-23 | 24.99 | $24.44 | 3.7M |
| 2025-12-22 | 24.96 | $25.02 | 4.4M |
| 2025-12-19 | 24.71 | $24.38 | 5.1M |
| 2025-12-18 | 24.60 | $23.98 | 5.5M |
| 2025-12-17 | 24.58 | $23.75 | 3.6M |
| 2025-12-16 | 24.61 | $23.90 | 9.5M |
| 2025-12-15 | 24.58 | $24.01 | 8.9M |
| 2025-12-12 | 24.49 | $24.53 | 8.4M |
| 2025-12-11 | 24.19 | $24.10 | 9.5M |
| 2025-12-10 | 23.96 | $23.48 | 11.4M |
| 2025-12-09 | 23.84 | $23.29 | 5.6M |
| 2025-12-08 | 23.75 | $23.76 | 6.7M |
| 2025-12-05 | 23.47 | $23.24 | 4.4M |
| 2025-12-04 | 23.29 | $22.94 | 5.3M |
| 2025-12-03 | 23.13 | $23.52 | 5.0M |
| 2025-12-02 | 22.75 | $23.18 | 4.0M |
| 2025-12-01 | 22.38 | $23.15 | 6.6M |
| 2025-11-28 | 21.93 | $23.27 | 3.9M |
| 2025-11-26 | 21.33 | $22.94 | 8.7M |
| 2025-11-25 | 20.70 | $22.01 | 12.6M |
| 2025-11-24 | 20.24 | $20.89 | 8.0M |
| 2025-11-21 | 20.02 | $21.32 | 11.1M |
| 2025-11-20 | 19.63 | $19.91 | 6.0M |
| 2025-11-19 | 19.61 | $19.98 | 8.9M |
| 2025-11-18 | 19.57 | $20.35 | 9.4M |
| 2025-11-17 | 19.42 | $20.61 | 22.3M |
| 2025-11-14 | 19.17 | $19.78 | 8.5M |
| 2025-11-13 | 19.14 | $19.75 | 9.7M |
| 2025-11-12 | 19.12 | $19.76 | 9.7M |
| 2025-11-11 | 19.13 | $19.69 | 5.2M |
| 2025-11-10 | 19.17 | $20.03 | 10.2M |
| 2025-11-07 | 19.13 | $19.82 | 7.8M |
| 2025-11-06 | 19.18 | $19.16 | 6.9M |
| 2025-11-05 | 19.47 | $19.93 | 9.3M |
| 2025-11-04 | 19.60 | $20.02 | 13.0M |
| 2025-11-03 | 19.75 | $20.45 | 11.5M |
| 2025-10-31 | 19.83 | $20.10 | 18.2M |
| 2025-10-30 | 20.05 | $18.64 | 16.0M |
| 2025-10-29 | 20.82 | $18.73 | 26.1M |
| 2025-10-28 | 21.73 | $22.09 | 9.7M |
| 2025-10-27 | 21.81 | $22.55 | 6.0M |
| 2025-10-24 | 21.77 | $22.23 | 6.8M |
| 2025-10-23 | 21.84 | $23.08 | 4.9M |
| 2025-10-22 | 21.67 | $22.61 | 5.8M |
| 2025-10-21 | 21.64 | $22.69 | 4.2M |
| 2025-10-20 | 21.60 | $22.20 | 5.1M |
| 2025-10-17 | 21.72 | $21.45 | 5.8M |
| 2025-10-16 | 22.14 | $21.73 | 7.1M |
| 2025-10-15 | 22.57 | $22.53 | 5.4M |
| 2025-10-14 | 22.87 | $22.14 | 6.1M |
| 2025-10-13 | 23.38 | $22.03 | 7.5M |
| 2025-10-10 | 24.05 | $21.86 | 8.4M |
| 2025-10-09 | 24.94 | $23.00 | 9.0M |
| 2025-10-08 | 25.66 | $23.38 | 11.5M |
| 2025-10-07 | 26.42 | $24.65 | 13.5M |
| 2025-10-06 | 26.95 | $26.38 | 8.9M |
| 2025-10-03 | 27.04 | $27.27 | 6.9M |
| 2025-10-02 | 26.86 | $26.90 | 9.7M |
| 2025-10-01 | 26.76 | $25.95 | 5.8M |
| 2025-09-30 | 26.92 | $27.03 | 6.6M |
| 2025-09-29 | 26.78 | $27.87 | 7.4M |
| 2025-09-26 | 26.33 | $27.04 | 7.5M |
| 2025-09-25 | 26.05 | $25.91 | 7.1M |
| 2025-09-24 | 26.06 | $26.34 | 10.7M |
| 2025-09-23 | 25.93 | $26.40 | 12.5M |
| 2025-09-22 | 25.76 | $25.74 | 9.2M |
| 2025-09-19 | 25.76 | $25.56 | 58.4M |
| 2025-09-18 | 25.81 | $26.40 | 6.4M |
| 2025-09-17 | 25.62 | $25.43 | 5.9M |
| 2025-09-16 | 25.69 | $25.58 | 4.6M |
| 2025-09-15 | 25.73 | $25.90 | 5.6M |
| 2025-09-12 | 25.68 | $25.09 | 5.0M |
| 2025-09-11 | 25.88 | $25.90 | 4.0M |
| 2025-09-10 | 25.87 | $25.63 | 5.8M |
| 2025-09-09 | 25.94 | $25.39 | 6.8M |
| 2025-09-08 | 26.10 | $26.38 | 7.2M |
| 2025-09-05 | 25.99 | $26.34 | 6.3M |
| 2025-09-04 | 25.87 | $25.75 | 4.6M |
| 2025-09-03 | 25.92 | $24.89 | 5.8M |
| 2025-09-02 | 26.24 | $25.89 | 7.5M |
| 2025-08-29 | 26.32 | $26.77 | 5.6M |
| 2025-08-28 | 26.14 | $27.25 | 5.7M |
| 2025-08-27 | 25.77 | $26.97 | 4.7M |
| 2025-08-26 | 25.42 | $26.14 | 6.7M |
| 2025-08-25 | 25.26 | $26.75 | 4.7M |
| 2025-08-22 | 24.87 | $26.75 | 8.3M |
| 2025-08-21 | 24.42 | $25.00 | 5.0M |
| 2025-08-20 | 24.43 | $25.22 | 4.5M |
| 2025-08-19 | 24.40 | $25.28 | 6.2M |
| 2025-08-18 | 24.36 | $25.68 | 4.5M |
| 2025-08-15 | 24.20 | $25.33 | 3.7M |
| 2025-08-14 | 24.14 | $25.53 | 5.5M |
| 2025-08-13 | 24.03 | $25.74 | 7.2M |
| 2025-08-12 | 23.86 | $24.64 | 7.4M |
| 2025-08-11 | 24.02 | $24.00 | 6.0M |
| 2025-08-08 | 24.45 | $24.04 | 7.5M |
| 2025-08-07 | 24.99 | $24.14 | 7.4M |
| 2025-08-06 | 25.64 | $24.88 | 5.9M |
| 2025-08-05 | 26.23 | $25.17 | 6.3M |
| 2025-08-04 | 26.86 | $25.36 | 7.0M |
| 2025-08-01 | 27.59 | $25.68 | 7.8M |
| 2025-07-31 | 28.39 | $26.68 | 12.6M |
| 2025-07-30 | 29.06 | $27.89 | 11.2M |
| 2025-07-29 | 29.49 | $28.47 | 9.3M |
| 2025-07-28 | 29.83 | $29.42 | 5.9M |
| 2025-07-25 | 29.93 | $29.56 | 5.8M |
| 2025-07-24 | 30.02 | $28.66 | 4.1M |
| 2025-07-23 | 30.40 | $29.87 | 5.1M |
| 2025-07-22 | 30.47 | $29.95 | 4.9M |
| 2025-07-21 | 30.53 | $29.81 | 5.3M |
| 2025-07-18 | 30.63 | $29.93 | 4.6M |
| 2025-07-17 | 30.70 | $30.35 | 5.6M |
| 2025-07-16 | 30.65 | $30.00 | 3.3M |
| 2025-07-15 | 30.68 | $29.83 | 4.1M |
| 2025-07-14 | 30.75 | $30.84 | 4.1M |
| 2025-07-11 | 30.51 | $30.03 | 5.1M |
| 2025-07-10 | 30.45 | $31.51 | 7.5M |
| 2025-07-09 | 29.90 | $29.59 | 3.5M |
| 2025-07-08 | 29.82 | $29.97 | 3.6M |
| 2025-07-07 | 29.59 | $29.42 | 4.0M |
| 2025-07-03 | 29.47 | $29.71 | 3.3M |
| 2025-07-02 | 29.22 | $29.64 | 7.8M |
| 2025-07-01 | 28.93 | $29.61 | 8.5M |
| 2025-06-30 | 28.58 | $28.39 | 4.9M |
| 2025-06-27 | 28.53 | $28.86 | 6.4M |
| 2025-06-26 | 28.31 | $28.51 | 6.3M |
| 2025-06-25 | 28.15 | $28.60 | 5.1M |
| 2025-06-24 | 27.92 | $29.61 | 5.7M |
| 2025-06-23 | 27.32 | $28.50 | 4.8M |
| 2025-06-20 | 26.94 | $28.15 | 7.6M |
| 2025-06-18 | 26.58 | $27.75 | 6.4M |
| 2025-06-17 | 26.29 | $26.45 | 4.2M |
| 2025-06-16 | 26.34 | $26.25 | 6.8M |
| 2025-06-13 | 26.48 | $25.56 | 6.9M |
| 2025-06-12 | 26.88 | $27.31 | 3.6M |
| 2025-06-11 | 26.81 | $27.90 | 4.6M |
| 2025-06-10 | 26.55 | $28.27 | 5.6M |
| 2025-06-09 | 26.12 | $26.74 | 5.9M |
| 2025-06-06 | 26.09 | $25.73 | 2.9M |
| 2025-06-05 | 26.39 | $25.63 | 4.2M |
| 2025-06-04 | 26.79 | $25.90 | 5.7M |
| 2025-06-03 | 27.21 | $26.47 | 4.9M |
| 2025-06-02 | 27.54 | $26.10 | 7.0M |
| 2025-05-30 | 28.07 | $26.88 | 5.3M |
| 2025-05-29 | 28.46 | $27.27 | 4.6M |
| 2025-05-28 | 28.81 | $27.49 | 4.4M |
| 2025-05-27 | 29.17 | $28.25 | 5.0M |
| 2025-05-23 | 29.35 | $27.69 | 4.0M |
| 2025-05-22 | 29.75 | $27.87 | 4.6M |
| 2025-05-21 | 30.15 | $27.96 | 5.6M |
| 2025-05-20 | 30.61 | $29.41 | 3.5M |
| 2025-05-19 | 30.68 | $29.57 | 3.2M |
| 2025-05-16 | 30.69 | $30.70 | 3.5M |
| 2025-05-15 | 30.33 | $30.31 | 3.7M |
| 2025-05-14 | 29.98 | $30.69 | 4.1M |
| 2025-05-13 | 29.43 | $30.52 | 4.5M |
| 2025-05-12 | 28.78 | $30.08 | 6.9M |
| 2025-05-09 | 28.12 | $28.03 | 3.0M |
| 2025-05-08 | 27.96 | $27.83 | 4.5M |
| 2025-05-07 | 27.81 | $27.09 | 5.2M |
| 2025-05-06 | 27.85 | $26.85 | 4.6M |
| 2025-05-05 | 27.97 | $27.62 | 5.7M |
| 2025-05-02 | 27.85 | $27.80 | 5.0M |
| 2025-05-01 | 27.65 | $27.20 | 7.0M |
| 2025-04-30 | 27.58 | $27.06 | 8.7M |
| 2025-04-29 | 27.53 | $27.99 | 8.8M |
| 2025-04-28 | 27.17 | $28.06 | 4.2M |
| 2025-04-25 | 26.70 | $28.44 | 5.5M |
| 2025-04-24 | 26.00 | $27.17 | 7.5M |
| 2025-04-23 | 25.55 | $26.72 | 7.5M |
| 2025-04-22 | 25.15 | $26.75 | 11.3M |
| 2025-04-21 | 24.67 | $25.00 | 6.0M |
| 2025-04-17 | 24.64 | $25.51 | 3.7M |
| 2025-04-16 | 24.46 | $24.75 | 4.3M |
| 2025-04-15 | 24.49 | $25.07 | 3.1M |
| 2025-04-14 | 24.45 | $25.28 | 3.1M |
| 2025-04-11 | 24.36 | $25.33 | 4.5M |
| 2025-04-10 | 24.24 | $25.45 | 6.3M |
| 2025-04-09 | 24.09 | $27.57 | 10.6M |
| 2025-04-08 | 23.26 | $23.51 | 7.8M |
| 2025-04-07 | 23.56 | $23.75 | 9.7M |
| 2025-04-04 | 23.89 | $23.18 | 10.2M |
| 2025-04-03 | 24.50 | $23.77 | 12.1M |
| 2025-04-02 | 25.09 | $26.27 | 6.3M |
| 2025-04-01 | 25.05 | $24.83 | 4.4M |
| 2025-03-31 | 25.48 | $25.00 | 9.6M |
| 2025-03-28 | 25.99 | $25.67 | 5.9M |
| 2025-03-27 | 26.42 | $27.01 | 3.6M |
| 2025-03-26 | 26.55 | $27.60 | 3.0M |
| 2025-03-25 | 26.55 | $27.54 | 3.3M |
| 2025-03-24 | 26.60 | $28.13 | 6.1M |
| 2025-03-21 | 26.50 | $27.36 | 9.5M |
| 2025-03-20 | 26.67 | $28.25 | 4.7M |
| 2025-03-19 | 26.62 | $29.12 | 8.6M |
| 2025-03-18 | 26.33 | $27.56 | 3.9M |
| 2025-03-17 | 26.51 | $28.08 | 5.7M |
| 2025-03-14 | 26.61 | $28.07 | 5.2M |
| 2025-03-13 | 26.78 | $26.63 | 5.2M |
| 2025-03-12 | 27.49 | $27.32 | 5.0M |
| 2025-03-11 | 28.17 | $27.84 | 7.8M |
| 2025-03-10 | 28.89 | $27.26 | 6.3M |
| 2025-03-07 | 29.99 | $28.48 | 9.5M |
| 2025-03-06 | 30.97 | $28.91 | 6.6M |
| 2025-03-05 | 32.07 | $30.37 | 7.1M |
| 2025-03-04 | 32.96 | $30.73 | 7.6M |
| 2025-03-03 | 33.96 | $31.47 | 6.6M |
| 2025-02-28 | 34.94 | $33.22 | 6.7M |
| 2025-02-27 | 35.60 | $33.25 | 4.9M |
| 2025-02-26 | 36.39 | $34.56 | 6.3M |
| 2025-02-25 | 36.94 | $34.87 | 6.2M |
| 2025-02-24 | 37.50 | $35.04 | 4.5M |
| 2025-02-21 | 38.12 | $35.34 | 7.0M |
| 2025-02-20 | 38.76 | $37.76 | 3.2M |
| 2025-02-19 | 38.76 | $37.97 | 4.3M |
| 2025-02-18 | 38.66 | $39.53 | 3.6M |
| 2025-02-14 | 38.02 | $39.76 | 3.6M |
| 2025-02-13 | 37.15 | $38.87 | 8.7M |
| 2025-02-12 | 36.36 | $35.60 | 3.6M |
| 2025-02-11 | 36.41 | $35.49 | 4.8M |
| 2025-02-10 | 36.50 | $35.57 | 5.5M |
| 2025-02-07 | 36.57 | $35.72 | 4.1M |
| 2025-02-06 | 36.60 | $36.40 | 3.3M |
| 2025-02-05 | 36.40 | $36.31 | 2.0M |
| 2025-02-04 | 36.16 | $36.13 | 2.7M |
| 2025-02-03 | 35.92 | $35.53 | 3.2M |
| 2025-01-31 | 35.80 | $36.05 | 2.9M |
| 2025-01-30 | 35.48 | $36.23 | 4.2M |
| 2025-01-29 | 35.02 | $35.58 | 5.2M |
| 2025-01-28 | 34.66 | $35.74 | 3.5M |
| 2025-01-27 | 34.17 | $35.02 | 4.7M |
| 2025-01-24 | 33.79 | $34.59 | 4.7M |
| 2025-01-23 | 33.46 | $34.15 | 2.9M |
| 2025-01-22 | 33.21 | $33.76 | 3.4M |
| 2025-01-21 | 33.02 | $34.23 | 5.2M |
| 2025-01-17 | 32.66 | $34.05 | 7.0M |
| 2025-01-16 | 32.28 | $33.32 | 6.7M |
| 2025-01-15 | 32.07 | $33.38 | 5.0M |
| 2025-01-14 | 31.81 | $33.19 | 4.2M |
| 2025-01-13 | 31.56 | $32.07 | 4.9M |
| 2025-01-10 | 31.64 | $31.43 | 6.0M |
| 2025-01-08 | 31.97 | $31.98 | 4.4M |
| 2025-01-07 | 32.21 | $33.05 | 4.1M |
| 2025-01-06 | 32.19 | $33.39 | 4.2M |
| 2025-01-03 | 32.08 | $32.51 | 4.1M |
| 2025-01-02 | 32.25 | $32.59 | 4.7M |
| 2024-12-31 | 32.46 | $33.42 | 3.8M |
| 2024-12-30 | 32.48 | $32.82 | 4.4M |
| 2024-12-27 | 32.72 | $33.09 | 3.4M |
| 2024-12-26 | 32.96 | $33.33 | 3.7M |
| 2024-12-24 | 33.20 | $33.33 | 2.4M |
| 2024-12-23 | 33.53 | $32.89 | 5.4M |
| 2024-12-20 | 34.09 | $32.82 | 10.1M |
| 2024-12-19 | 34.83 | $33.07 | 7.6M |
| 2024-12-18 | 35.67 | $33.88 | 5.2M |
| 2024-12-17 | 36.45 | $36.13 | 3.2M |
| 2024-12-16 | 36.71 | $36.52 | 3.7M |
| 2024-12-13 | 36.91 | $37.01 | 2.4M |
| 2024-12-12 | 37.02 | $37.81 | 3.4M |
| 2024-12-11 | 36.91 | $37.11 | 5.1M |
| 2024-12-10 | 37.01 | $36.92 | 4.5M |
| 2024-12-09 | 37.21 | $36.66 | 3.3M |
| 2024-12-06 | 37.55 | $37.60 | 3.7M |
| 2024-12-05 | 37.67 | $37.90 | 3.7M |
| 2024-12-04 | 37.74 | $38.63 | 3.0M |
| 2024-12-03 | 37.61 | $38.18 | 7.7M |
| 2024-12-02 | 37.61 | $39.01 | 6.1M |
| 2024-11-29 | 37.36 | $38.49 | 1.5M |
| 2024-11-27 | 37.24 | $38.25 | 2.2M |
| 2024-11-26 | 37.19 | $38.68 | 2.3M |
| 2024-11-25 | 37.02 | $39.42 | 4.1M |
| 2024-11-22 | 36.59 | $37.60 | 2.8M |
| 2024-11-21 | 36.68 | $37.56 | 2.5M |
| 2024-11-20 | 36.84 | $37.59 | 2.3M |
| 2024-11-19 | 37.04 | $37.38 | 3.7M |
| 2024-11-18 | 37.39 | $36.54 | 4.0M |
| 2024-11-15 | 38.12 | $37.04 | 5.9M |
| 2024-11-14 | 38.86 | $38.99 | 2.3M |
| 2024-11-13 | 39.18 | $39.30 | 3.4M |
| 2024-11-12 | 39.49 | $39.43 | 3.9M |
| 2024-11-11 | 39.85 | $40.22 | 2.5M |
| 2024-11-08 | 40.06 | $40.84 | 2.6M |
| 2024-11-07 | 40.14 | $41.11 | 2.4M |
| 2024-11-06 | 40.16 | $40.47 | 5.9M |
| 2024-11-05 | 40.41 | $38.79 | 5.2M |
| 2024-11-04 | 41.27 | $39.65 | 3.0M |
| 2024-11-01 | 42.06 | $39.22 | 3.8M |
| 2024-10-31 | 43.16 | $40.05 | 7.1M |
| 2024-10-30 | 44.25 | $41.57 | 10.6M |
| 2024-10-29 | 45.08 | $45.28 | 4.4M |
| 2024-10-28 | 44.91 | $45.53 | 2.8M |
| 2024-10-25 | 44.61 | $44.18 | 2.5M |
| 2024-10-24 | 44.65 | $43.69 | 3.6M |
| 2024-10-23 | 44.85 | $42.80 | 3.0M |
| 2024-10-22 | 45.36 | $44.02 | 2.5M |
| 2024-10-21 | 45.58 | $43.80 | 2.0M |
| 2024-10-18 | 45.89 | $45.18 | 1.5M |
| 2024-10-17 | 45.80 | $45.55 | 2.5M |
| 2024-10-16 | 45.55 | $44.64 | 2.6M |
| 2024-10-15 | 45.50 | $45.01 | 3.1M |
| 2024-10-14 | 45.30 | $45.53 | 3.1M |
| 2024-10-11 | 44.86 | $44.51 | 2.9M |
| 2024-10-10 | 44.62 | $43.61 | 2.1M |
| 2024-10-09 | 44.58 | $44.41 | 5.0M |
| 2024-10-08 | 44.25 | $43.24 | 4.4M |
| 2024-10-07 | 44.19 | $44.49 | 2.6M |
| 2024-10-04 | 43.68 | $44.47 | 3.8M |
| 2024-10-03 | 43.05 | $43.85 | 4.1M |
| 2024-10-02 | 42.44 | $42.95 | 8.3M |
| 2024-10-01 | 41.96 | $40.80 | 3.1M |
| 2024-09-30 | 42.03 | $41.74 | 3.7M |
| 2024-09-27 | 41.80 | $41.67 | 5.0M |
| 2024-09-26 | 41.52 | $41.08 | 4.4M |
| 2024-09-25 | 41.33 | $40.60 | 2.5M |
| 2024-09-24 | 41.23 | $40.85 | 3.2M |
| 2024-09-23 | 41.01 | $41.40 | 3.3M |
| 2024-09-20 | 40.54 | $41.45 | 7.8M |
| 2024-09-19 | 39.93 | $41.58 | 4.4M |
| 2024-09-18 | 39.12 | $40.27 | 5.0M |
| 2024-09-17 | 38.54 | $40.25 | 6.6M |
| 2024-09-16 | 37.83 | $39.43 | 4.9M |
| 2024-09-13 | 37.21 | $38.87 | 5.3M |
| 2024-09-12 | 36.64 | $36.53 | 4.6M |
| 2024-09-11 | 36.67 | $36.35 | 4.1M |
| 2024-09-10 | 36.77 | $36.10 | 3.6M |
| 2024-09-09 | 36.97 | $36.00 | 3.7M |
| 2024-09-06 | 37.25 | $36.87 | 3.7M |
| 2024-09-05 | 37.30 | $37.09 | 3.3M |
| 2024-09-04 | 37.29 | $37.08 | 6.0M |
| 2024-09-03 | 37.28 | $36.30 | 5.1M |
| 2024-08-30 | 37.51 | $37.64 | 12.0M |
| 2024-08-29 | 37.35 | $37.16 | 3.1M |
| 2024-08-28 | 37.30 | $37.08 | 4.4M |
| 2024-08-27 | 37.27 | $37.80 | 5.4M |
| 2024-08-26 | 36.99 | $37.41 | 4.8M |
| 2024-08-23 | 36.77 | $38.29 | 5.6M |
| 2024-08-22 | 36.22 | $36.51 | 3.9M |
| 2024-08-21 | 36.12 | $36.36 | 3.8M |
| 2024-08-20 | 36.04 | $36.30 | 3.4M |
| 2024-08-19 | 35.96 | $36.80 | 2.7M |
| 2024-08-16 | 35.71 | $36.98 | 2.8M |
| 2024-08-15 | 35.35 | $37.24 | 7.3M |
| 2024-08-14 | 34.84 | $34.78 | 4.5M |
| 2024-08-13 | 35.01 | $35.24 | 5.5M |
| 2024-08-12 | 35.07 | $35.47 | 3.7M |
| 2024-08-09 | 35.10 | $35.51 | 4.4M |
| 2024-08-08 | 35.12 | $36.08 | 3.9M |
| 2024-08-07 | 34.98 | $34.98 | 6.8M |
| 2024-08-06 | 35.18 | $34.57 | 7.8M |
| 2024-08-05 | 35.55 | $33.20 | 8.9M |
| 2024-08-02 | 36.45 | $35.66 | 6.8M |
| 2024-08-01 | 36.78 | $37.36 | 8.7M |
| 2024-07-31 | 36.65 | $39.95 | 13.7M |
| 2024-07-30 | 35.67 | $36.90 | 7.9M |
| 2024-07-29 | 35.45 | $36.52 | 6.0M |
| 2024-07-26 | 35.32 | $35.06 | 4.7M |
| 2024-07-25 | 35.64 | $33.25 | 5.0M |
| 2024-07-24 | 36.61 | $34.21 | 4.7M |
| 2024-07-23 | 37.49 | $36.78 | 2.4M |
| 2024-07-22 | 37.76 | $36.43 | 3.4M |
| 2024-07-19 | 38.20 | $36.86 | 3.3M |
| 2024-07-18 | 38.60 | $36.56 | 5.2M |
| 2024-07-17 | 39.17 | $38.50 | 5.9M |
| 2024-07-16 | 39.23 | $39.77 | 5.2M |
| 2024-07-15 | 38.91 | $39.22 | 5.2M |
| 2024-07-12 | 38.67 | $40.00 | 5.4M |
| 2024-07-11 | 38.12 | $38.96 | 6.6M |
| 2024-07-10 | 37.78 | $36.61 | 3.6M |
| 2024-07-09 | 38.10 | $36.81 | 3.5M |
| 2024-07-08 | 38.43 | $37.66 | 3.1M |
| 2024-07-05 | 38.54 | $37.18 | 3.3M |
| 2024-07-03 | 38.82 | $37.73 | 2.5M |
| 2024-07-02 | 38.98 | $37.42 | 3.5M |
| 2024-07-01 | 39.25 | $37.75 | 4.8M |
| 2024-06-28 | 39.46 | $39.74 | 6.6M |
| 2024-06-27 | 39.07 | $39.03 | 9.2M |
| 2024-06-26 | 38.79 | $38.15 | 2.5M |
| 2024-06-25 | 38.72 | $37.79 | 2.7M |
| 2024-06-24 | 38.73 | $38.99 | 3.3M |
| 2024-06-21 | 38.34 | $39.16 | 4.7M |
| 2024-06-20 | 37.79 | $38.80 | 4.1M |
| 2024-06-18 | 37.23 | $37.42 | 4.6M |
| 2024-06-17 | 36.96 | $36.12 | 3.0M |
| 2024-06-14 | 37.05 | $36.03 | 4.1M |
| 2024-06-13 | 37.16 | $37.89 | 2.3M |
| 2024-06-12 | 36.71 | $38.18 | 6.3M |
| 2024-06-11 | 36.05 | $36.76 | 2.6M |
| 2024-06-10 | 35.69 | $36.38 | 2.8M |
| 2024-06-07 | 35.38 | $36.06 | 3.1M |
| 2024-06-06 | 35.10 | $36.67 | 4.2M |
| 2024-06-05 | 34.57 | $36.57 | 5.1M |
| 2024-06-04 | 33.96 | $35.51 | 6.1M |
| 2024-06-03 | 33.56 | $35.62 | 5.3M |
| 2024-05-31 | 33.06 | $35.56 | 26.5M |
| 2024-05-30 | 32.49 | $31.85 | 4.7M |
| 2024-05-29 | 32.99 | $32.15 | 4.3M |
| 2024-05-28 | 33.52 | $33.26 | 3.4M |
| 2024-05-24 | 33.85 | $33.63 | 5.2M |
| 2024-05-23 | 34.15 | $32.53 | 8.2M |
| 2024-05-22 | 34.89 | $34.72 | 4.9M |
| 2024-05-21 | 35.10 | $35.59 | 4.9M |
| 2024-05-20 | 35.11 | $34.94 | 4.0M |
| 2024-05-17 | 35.34 | $35.52 | 3.7M |
| 2024-05-16 | 35.45 | $35.31 | 3.6M |
| 2024-05-15 | 35.68 | $36.27 | 3.2M |
| 2024-05-14 | 35.66 | $36.71 | 3.0M |
| 2024-05-13 | 35.51 | $36.27 | 2.6M |
| 2024-05-10 | 35.50 | $36.18 | 5.2M |
| 2024-05-09 | 35.53 | $37.30 | 3.4M |
| 2024-05-08 | 35.23 | $36.22 | 3.0M |
| 2024-05-07 | 35.24 | $36.35 | 3.8M |
| 2024-05-06 | 35.23 | $36.05 | 3.1M |
| 2024-05-03 | 35.35 | $35.33 | 3.7M |
| 2024-05-02 | 35.75 | $35.14 | 5.5M |
| 2024-05-01 | 36.33 | $36.38 | 11.6M |
| 2024-04-30 | 36.67 | $35.82 | 7.3M |
| 2024-04-29 | 37.29 | $37.57 | 4.5M |
| 2024-04-26 | 37.51 | $36.61 | 6.3M |
| 2024-04-25 | 38.11 | $38.04 | 3.2M |
| 2024-04-24 | 38.40 | $38.48 | 3.3M |
| 2024-04-23 | 38.64 | $39.12 | 2.0M |
| 2024-04-22 | 38.74 | $38.42 | 4.3M |
| 2024-04-19 | 39.12 | $38.20 | 2.9M |
| 2024-04-18 | 39.66 | $37.98 | 3.3M |
| 2024-04-17 | 40.40 | $38.52 | 3.0M |
| 2024-04-16 | 41.14 | $39.44 | 3.5M |
| 2024-04-15 | 41.76 | $40.22 | 3.3M |
| 2024-04-12 | 42.27 | $40.10 | 5.0M |
| 2024-04-11 | 42.93 | $42.22 | 2.6M |
| 2024-04-10 | 43.06 | $41.50 | 3.9M |
| 2024-04-09 | 43.43 | $43.98 | 1.5M |
| 2024-04-08 | 43.10 | $43.08 | 1.8M |
| 2024-04-05 | 42.96 | $42.91 | 2.3M |
| 2024-04-04 | 42.85 | $42.33 | 3.5M |
| 2024-04-03 | 42.88 | $43.33 | 3.1M |
| 2024-04-02 | 42.60 | $41.84 | 2.7M |
| 2024-04-01 | 42.72 | $43.17 | 2.8M |
| 2024-03-28 | 42.45 | $43.74 | 2.5M |
| 2024-03-27 | 41.93 | $43.36 | 2.7M |
| 2024-03-26 | 41.41 | $42.71 | 5.0M |
| 2024-03-25 | 40.99 | $41.72 | 2.6M |
| 2024-03-22 | 40.79 | $41.31 | 1.8M |
| 2024-03-21 | 40.69 | $41.63 | 2.0M |
| 2024-03-20 | 40.47 | $41.74 | 2.5M |
| 2024-03-19 | 40.18 | $40.30 | 1.8M |
| 2024-03-18 | 40.30 | $39.83 | 2.8M |
| 2024-03-15 | 40.60 | $39.17 | 5.5M |
| 2024-03-14 | 41.19 | $39.92 | 5.1M |
| 2024-03-13 | 41.68 | $41.61 | 1.8M |
| 2024-03-12 | 41.75 | $42.24 | 2.5M |
| 2024-03-11 | 41.64 | $42.63 | 2.0M |
| 2024-03-08 | 41.39 | $42.13 | 2.0M |
| 2024-03-07 | 41.26 | $41.69 | 2.1M |
| 2024-03-06 | 41.24 | $40.99 | 2.0M |
| 2024-03-05 | 41.45 | $41.08 | 2.3M |
| 2024-03-04 | 41.70 | $41.57 | 3.0M |
| 2024-03-01 | 41.85 | $42.96 | 2.8M |
| 2024-02-29 | 41.61 | $43.47 | 4.2M |
| 2024-02-28 | 41.16 | $41.44 | 2.4M |
| 2024-02-27 | 41.28 | $41.96 | 4.8M |
| 2024-02-26 | 41.27 | $40.83 | 3.9M |
| 2024-02-23 | 41.64 | $41.65 | 3.7M |
| 2024-02-22 | 41.84 | $41.47 | 3.5M |
| 2024-02-21 | 42.16 | $42.24 | 6.6M |
| 2024-02-20 | 42.32 | $41.65 | 7.3M |
| 2024-02-16 | 42.72 | $42.51 | 3.4M |
| 2024-02-15 | 42.94 | $43.16 | 2.3M |
| 2024-02-14 | 43.02 | $42.73 | 2.8M |
| 2024-02-13 | 43.26 | $42.45 | 5.3M |
| 2024-02-12 | 43.65 | $44.71 | 2.1M |
| 2024-02-09 | 43.43 | $44.50 | 3.1M |
| 2024-02-08 | 43.23 | $44.25 | 3.1M |
| 2024-02-07 | 43.07 | $43.07 | 2.9M |
| 2024-02-06 | 43.28 | $43.38 | 3.3M |
| 2024-02-05 | 43.44 | $42.75 | 3.4M |
| 2024-02-02 | 43.85 | $43.41 | 3.7M |
| 2024-02-01 | 44.15 | $44.00 | 3.4M |
| 2024-01-31 | 44.34 | $43.87 | 3.2M |
| 2024-01-30 | 44.62 | $44.27 | 1.7M |
| 2024-01-29 | 44.85 | $45.43 | 2.4M |
| 2024-01-26 | 44.76 | $44.49 | 2.6M |
| 2024-01-25 | 44.96 | $44.90 | 2.9M |
| 2024-01-24 | 45.08 | $44.09 | 4.6M |
| 2024-01-23 | 45.49 | $45.75 | 2.2M |
| 2024-01-22 | 45.47 | $45.81 | 4.5M |
| 2024-01-19 | 45.42 | $46.76 | 4.3M |
| 2024-01-18 | 45.07 | $46.53 | 6.7M |
| 2024-01-17 | 44.72 | $44.19 | 2.3M |
| 2024-01-16 | 45.04 | $44.75 | 3.1M |
| 2024-01-12 | 45.27 | $44.40 | 3.7M |
| 2024-01-11 | 45.66 | $45.14 | 2.0M |
| 2024-01-10 | 45.90 | $45.36 | 2.2M |
| 2024-01-09 | 46.13 | $45.76 | 3.2M |
| 2024-01-08 | 46.28 | $46.25 | 2.1M |
| 2024-01-05 | 46.31 | $44.91 | 2.2M |
| 2024-01-04 | 46.77 | $44.91 | 2.2M |
| 2024-01-03 | 47.33 | $45.00 | 3.9M |
| 2024-01-02 | 47.97 | $47.78 | 2.8M |
| 2023-12-29 | 47.86 | $46.88 | 2.2M |
| 2023-12-28 | 47.99 | $47.82 | 1.9M |
| 2023-12-27 | 47.84 | $47.16 | 2.1M |
| 2023-12-26 | 47.84 | $47.55 | 1.9M |
| 2023-12-22 | 47.71 | $46.82 | 2.9M |
| 2023-12-21 | 47.77 | $47.67 | 1.7M |
| 2023-12-20 | 47.55 | $46.36 | 2.6M |
| 2023-12-19 | 47.68 | $49.16 | 3.9M |
| 2023-12-18 | 46.93 | $47.27 | 3.2M |
| 2023-12-15 | 46.60 | $47.95 | 6.8M |
| 2023-12-14 | 45.97 | $48.63 | 8.2M |
| 2023-12-13 | 44.98 | $46.82 | 7.0M |
| 2023-12-12 | 44.34 | $43.44 | 3.6M |
| 2023-12-11 | 44.63 | $43.97 | 3.7M |
| 2023-12-08 | 44.82 | $44.19 | 5.4M |
| 2023-12-07 | 44.97 | $42.95 | 4.0M |
| 2023-12-06 | 45.54 | $43.41 | 3.4M |
| 2023-12-05 | 46.09 | $43.41 | 3.7M |
| 2023-12-04 | 46.74 | $46.24 | 3.3M |
| 2023-12-01 | 46.61 | $46.75 | 7.6M |
| 2023-11-30 | 46.29 | $44.72 | 3.9M |
| 2023-11-29 | 46.51 | $45.03 | 2.8M |
| 2023-11-28 | 46.67 | $45.23 | 2.9M |
| 2023-11-27 | 46.78 | $45.98 | 1.5M |
| 2023-11-24 | 46.65 | $46.06 | 650622 |
| 2023-11-22 | 46.44 | $46.19 | 1.7M |
| 2023-11-21 | 46.12 | $45.55 | 1.5M |
| 2023-11-20 | 45.92 | $46.27 | 1.6M |
| 2023-11-17 | 45.43 | $45.91 | 2.5M |
| 2023-11-16 | 44.92 | $45.64 | 2.3M |
| 2023-11-15 | 44.37 | $46.51 | 3.6M |
| 2023-11-14 | 43.41 | $45.50 | 3.2M |
| 2023-11-13 | 42.56 | $42.05 | 2.5M |
| 2023-11-10 | 42.61 | $43.30 | 2.6M |
| 2023-11-09 | 42.27 | $42.12 | 2.5M |
| 2023-11-08 | 42.25 | $44.08 | 2.4M |
| 2023-11-07 | 41.59 | $43.64 | 1.7M |
| 2023-11-06 | 40.95 | $43.90 | 3.6M |
| 2023-11-03 | 40.09 | $44.40 | 5.3M |
| 2023-11-02 | 38.92 | $40.63 | 5.5M |
| 2023-11-01 | 38.71 | $39.47 | 8.5M |
| 2023-10-31 | 38.85 | $39.89 | 5.0M |
| 2023-10-30 | 38.94 | $40.09 | 4.1M |
| 2023-10-27 | 39.01 | $39.14 | 3.6M |
| 2023-10-26 | 39.44 | $38.76 | 3.3M |
| 2023-10-25 | 40.12 | $38.54 | 5.1M |
| 2023-10-24 | 41.06 | $41.66 | 2.6M |
| 2023-10-23 | 41.26 | $41.36 | 2.9M |
| 2023-10-20 | 41.62 | $41.34 | 2.5M |
| 2023-10-19 | 42.10 | $41.91 | 3.7M |
| 2023-10-18 | 42.54 | $42.52 | 2.9M |
| 2023-10-17 | 42.92 | $43.87 | 2.7M |
| 2023-10-16 | 42.98 | $43.61 | 2.3M |
| 2023-10-13 | 43.18 | $42.38 | 3.0M |
| 2023-10-12 | 43.84 | $43.98 | 3.5M |
| 2023-10-11 | 44.16 | $47.01 | 3.5M |
| 2023-10-10 | 43.64 | $45.76 | 2.0M |
| 2023-10-09 | 43.43 | $44.72 | 2.3M |
| 2023-10-06 | 43.55 | $44.60 | 2.6M |
| 2023-10-05 | 43.77 | $43.68 | 2.3M |
| 2023-10-04 | 44.38 | $44.34 | 3.6M |
| 2023-10-03 | 44.95 | $45.09 | 2.6M |
| 2023-10-02 | 45.45 | $46.86 | 2.8M |
| 2023-09-29 | 45.54 | $46.35 | 2.3M |
| 2023-09-28 | 45.86 | $46.78 | 2.6M |
| 2023-09-27 | 46.15 | $45.98 | 2.6M |
| 2023-09-26 | 46.79 | $45.82 | 2.1M |
| 2023-09-25 | 47.67 | $46.12 | 2.1M |
| 2023-09-22 | 48.68 | $46.00 | 3.3M |
| 2023-09-21 | 49.98 | $47.51 | 3.0M |
| 2023-09-20 | 51.11 | $50.17 | 2.0M |
| 2023-09-19 | 51.66 | $49.81 | 3.1M |
| 2023-09-18 | 52.46 | $50.98 | 2.3M |
| 2023-09-15 | 53.07 | $52.87 | 2.8M |
| 2023-09-14 | 53.23 | $53.57 | 1.8M |
| 2023-09-13 | 53.20 | $52.35 | 1.9M |
| 2023-09-12 | 53.56 | $53.82 | 1.5M |
| 2023-09-11 | 53.53 | $53.44 | 2.9M |
| 2023-09-08 | 53.62 | $54.95 | 3.1M |
| 2023-09-07 | 53.26 | $53.37 | 1.7M |
| 2023-09-06 | 53.33 | $53.74 | 2.0M |
| 2023-09-05 | 53.30 | $54.07 | 2.6M |
| 2023-09-01 | 53.16 | $55.75 | 2.0M |
| 2023-08-31 | 52.47 | $55.26 | 2.4M |
| 2023-08-30 | 51.79 | $53.92 | 1.7M |
| 2023-08-29 | 51.41 | $52.88 | 1.9M |
| 2023-08-28 | 51.30 | $51.97 | 1.5M |
| 2023-08-25 | 51.47 | $51.85 | 2.0M |
| 2023-08-24 | 51.73 | $51.83 | 2.3M |
| 2023-08-23 | 52.09 | $53.10 | 2.2M |
| 2023-08-22 | 52.14 | $51.61 | 2.3M |
| 2023-08-21 | 52.69 | $51.29 | 3.8M |
| 2023-08-18 | 53.48 | $52.10 | 2.1M |
| 2023-08-17 | 54.20 | $52.70 | 1.9M |
| 2023-08-16 | 54.90 | $53.51 | 1.6M |
| 2023-08-15 | 55.50 | $54.10 | 1.7M |
| 2023-08-14 | 56.04 | $54.81 | 1.5M |
| 2023-08-11 | 56.46 | $54.88 | 2.2M |
| 2023-08-10 | 56.95 | $56.53 | 2.2M |
| 2023-08-09 | 57.01 | $55.53 | 3.6M |
| 2023-08-08 | 57.38 | $56.60 | 2.0M |
| 2023-08-07 | 57.47 | $56.15 | 2.2M |
| 2023-08-04 | 57.71 | $55.45 | 2.4M |
| 2023-08-03 | 58.20 | $55.00 | 3.7M |
| 2023-08-02 | 58.90 | $55.29 | 4.0M |
| 2023-08-01 | 59.63 | $57.79 | 3.2M |
| 2023-07-31 | 59.68 | $59.02 | 2.3M |
| 2023-07-28 | 59.31 | $57.94 | 2.3M |
| 2023-07-27 | 59.15 | $57.80 | 2.8M |
| 2023-07-26 | 58.95 | $59.38 | 2.7M |
| 2023-07-25 | 58.16 | $58.10 | 1.9M |
| 2023-07-24 | 57.55 | $57.77 | 2.6M |
| 2023-07-21 | 56.86 | $57.73 | 2.9M |
| 2023-07-20 | 55.99 | $56.13 | 2.3M |
| 2023-07-19 | 55.39 | $57.68 | 4.1M |
| 2023-07-18 | 54.13 | $56.35 | 4.4M |
| 2023-07-17 | 52.98 | $52.47 | 1.7M |
| 2023-07-14 | 52.78 | $52.68 | 2.1M |
| 2023-07-13 | 52.44 | $54.07 | 2.3M |
| 2023-07-12 | 51.55 | $53.23 | 2.5M |
| 2023-07-11 | 50.72 | $52.25 | 2.4M |
| 2023-07-10 | 49.99 | $50.73 | 3.1M |
| 2023-07-07 | 49.56 | $49.16 | 2.2M |
| 2023-07-06 | 49.53 | $47.33 | 2.6M |
| 2023-07-05 | 50.05 | $49.23 | 2.0M |
| 2023-07-03 | 50.06 | $50.60 | 1.4M |
| 2023-06-30 | 49.62 | $50.97 | 3.3M |
| 2023-06-29 | 48.95 | $49.77 | 2.0M |
| 2023-06-28 | 48.50 | $48.07 | 1.9M |
| 2023-06-27 | 48.47 | $48.27 | 2.3M |
| 2023-06-26 | 48.36 | $46.78 | 2.8M |
| 2023-06-23 | 48.68 | $45.21 | 4.6M |
| 2023-06-22 | 49.54 | $46.40 | 2.8M |
| 2023-06-21 | 50.20 | $48.43 | 1.5M |
| 2023-06-20 | 50.32 | $49.19 | 1.9M |
| 2023-06-16 | 50.19 | $48.84 | 3.8M |
| 2023-06-15 | 50.11 | $50.22 | 3.9M |
| 2023-06-14 | 49.55 | $49.19 | 2.9M |
| 2023-06-13 | 49.14 | $50.20 | 3.0M |
| 2023-06-12 | 48.30 | $49.73 | 3.4M |
| 2023-06-09 | 47.40 | $48.50 | 2.4M |
| 2023-06-08 | 46.66 | $48.55 | 2.7M |
| 2023-06-07 | 45.72 | $48.61 | 4.4M |
| 2023-06-06 | 44.55 | $48.26 | 4.0M |
| 2023-06-05 | 43.22 | $46.25 | 3.7M |
| 2023-06-02 | 42.24 | $44.86 | 4.0M |
| 2023-06-01 | 41.50 | $41.66 | 2.9M |
| 2023-05-31 | 41.62 | $41.01 | 3.3M |
| 2023-05-30 | 41.98 | $41.21 | 2.8M |
| 2023-05-26 | 42.37 | $42.15 | 2.0M |
| 2023-05-25 | 42.56 | $41.40 | 2.2M |
| 2023-05-24 | 43.03 | $41.69 | 2.8M |
| 2023-05-23 | 43.53 | $42.25 | 2.8M |
| 2023-05-22 | 43.96 | $44.64 | 1.9M |
| 2023-05-19 | 43.73 | $43.79 | 2.5M |
| 2023-05-18 | 43.72 | $44.81 | 2.8M |
| 2023-05-17 | 43.40 | $43.41 | 2.9M |
| 2023-05-16 | 43.45 | $41.38 | 4.0M |
| 2023-05-15 | 44.16 | $44.44 | 2.4M |
| 2023-05-12 | 44.06 | $42.67 | 2.7M |
| 2023-05-11 | 44.50 | $43.60 | 2.5M |
| 2023-05-10 | 44.74 | $44.66 | 3.3M |
| 2023-05-09 | 44.70 | $45.42 | 2.9M |
| 2023-05-08 | 44.40 | $45.27 | 2.7M |
| 2023-05-05 | 44.10 | $44.68 | 3.9M |
| 2023-05-04 | 43.92 | $43.36 | 4.0M |
| 2023-05-03 | 44.12 | $44.02 | 6.0M |
| 2023-05-02 | 44.16 | $44.58 | 4.9M |
| 2023-05-01 | 44.04 | $46.51 | 3.5M |
| 2023-04-28 | 43.28 | $45.29 | 2.3M |
| 2023-04-27 | 42.77 | $43.41 | 3.0M |
| 2023-04-26 | 42.74 | $41.38 | 2.7M |
| 2023-04-25 | 43.38 | $42.22 | 1.9M |
| 2023-04-24 | 43.90 | $43.83 | 2.0M |
| 2023-04-21 | 44.03 | $44.05 | 2.2M |
| 2023-04-20 | 44.14 | $43.76 | 2.1M |
| 2023-04-19 | 44.38 | $44.87 | 1.9M |
| 2023-04-18 | 44.33 | $44.49 | 1.9M |
| 2023-04-17 | 44.40 | $44.35 | 2.2M |
| 2023-04-14 | 44.54 | $43.53 | 1.9M |
| 2023-04-13 | 44.98 | $44.33 | 1.8M |
| 2023-04-12 | 45.28 | $44.12 | 2.3M |
| 2023-04-11 | 45.72 | $45.92 | 2.0M |
| 2023-04-10 | 45.69 | $45.47 | 2.5M |
| 2023-04-06 | 45.81 | $45.29 | 2.1M |
| 2023-04-05 | 46.01 | $45.82 | 3.5M |
| 2023-04-04 | 46.10 | $48.84 | 2.7M |
| 2023-04-03 | 45.27 | $49.28 | 2.6M |
| 2023-03-31 | 44.12 | $48.81 | 2.8M |
| 2023-03-30 | 42.90 | $46.87 | 2.2M |
| 2023-03-29 | 42.06 | $45.18 | 2.1M |
| 2023-03-28 | 41.60 | $43.74 | 1.9M |
| 2023-03-27 | 41.55 | $43.55 | 3.4M |
| 2023-03-24 | 41.60 | $42.40 | 2.8M |
| 2023-03-23 | 42.08 | $42.09 | 2.9M |
| 2023-03-22 | 42.80 | $42.89 | 3.1M |
| 2023-03-21 | 43.48 | $44.45 | 3.3M |
| 2023-03-20 | 43.86 | $43.47 | 3.3M |
| 2023-03-17 | 44.69 | $43.19 | 5.3M |
| 2023-03-16 | 45.82 | $44.71 | 3.4M |
| 2023-03-15 | 46.75 | $44.33 | 4.6M |
| 2023-03-14 | 48.05 | $45.99 | 3.7M |
| 2023-03-13 | 49.13 | $45.59 | 4.9M |
| 2023-03-10 | 50.58 | $47.31 | 4.1M |
| 2023-03-09 | 51.82 | $49.31 | 3.5M |
| 2023-03-08 | 52.71 | $53.35 | 2.0M |
| 2023-03-07 | 52.50 | $52.68 | 4.2M |
| 2023-03-06 | 52.46 | $52.99 | 3.0M |
| 2023-03-03 | 52.30 | $54.43 | 3.1M |
| 2023-03-02 | 51.66 | $52.26 | 2.1M |
| 2023-03-01 | 51.56 | $51.30 | 2.0M |
| 2023-02-28 | 51.75 | $50.76 | 2.3M |
| 2023-02-27 | 52.14 | $50.47 | 2.1M |
| 2023-02-24 | 52.72 | $50.03 | 3.1M |
| 2023-02-23 | 53.54 | $52.53 | 3.3M |
| 2023-02-22 | 53.75 | $53.99 | 5.2M |
| 2023-02-21 | 53.52 | $51.22 | 3.5M |
| 2023-02-17 | 54.10 | $52.80 | 3.5M |
| 2023-02-16 | 54.29 | $52.18 | 3.1M |
| 2023-02-15 | 54.69 | $53.89 | 3.0M |
| 2023-02-14 | 54.62 | $53.29 | 2.6M |
| 2023-02-13 | 54.68 | $52.92 | 2.1M |
| 2023-02-10 | 54.84 | $52.17 | 3.8M |
| 2023-02-09 | 55.24 | $53.62 | 3.8M |
| 2023-02-08 | 55.23 | $53.74 | 1.8M |
| 2023-02-07 | 55.13 | $54.90 | 1.8M |
| 2023-02-06 | 54.61 | $53.50 | 2.1M |
| 2023-02-03 | 54.37 | $54.99 | 4.7M |
| 2023-02-02 | 53.56 | $53.75 | 3.8M |
| 2023-02-01 | 52.92 | $53.44 | 3.2M |
| 2023-01-31 | 52.21 | $52.06 | 2.9M |
| 2023-01-30 | 51.74 | $50.62 | 3.7M |
| 2023-01-27 | 51.59 | $52.41 | 3.0M |
| 2023-01-26 | 50.80 | $52.53 | 3.5M |
| 2023-01-25 | 49.78 | $51.85 | 2.8M |
| 2023-01-24 | 48.72 | $51.09 | 3.5M |
| 2023-01-23 | 47.64 | $50.34 | 5.7M |
| 2023-01-20 | 46.56 | $47.52 | 2.7M |
| 2023-01-19 | 46.13 | $45.52 | 1.9M |
| 2023-01-18 | 46.22 | $47.17 | 2.3M |
| 2023-01-17 | 45.81 | $48.28 | 1.9M |
| 2023-01-13 | 44.96 | $48.37 | 2.0M |
| 2023-01-12 | 43.90 | $47.21 | 2.8M |
| 2023-01-11 | 42.99 | $45.83 | 2.2M |
| 2023-01-10 | 42.33 | $45.30 | 2.3M |
| 2023-01-09 | 41.72 | $43.50 | 2.0M |
| 2023-01-06 | 41.58 | $44.11 | 3.1M |
| 2023-01-05 | 41.24 | $42.47 | 3.2M |
| 2023-01-04 | 41.38 | $45.39 | 2.8M |
| 2023-01-03 | 40.67 | $42.26 | 3.0M |
| 2022-12-30 | 40.84 | $41.60 | 2.1M |
| 2022-12-29 | 41.30 | $41.44 | 8.3M |
| 2022-12-28 | 41.95 | $39.99 | 2.9M |
| 2022-12-27 | 43.25 | $41.75 | 2.8M |
| 2022-12-23 | 44.31 | $43.09 | 1.9M |
| 2022-12-22 | 45.20 | $42.59 | 4.9M |
| 2022-12-21 | 46.48 | $44.91 | 2.0M |
| 2022-12-20 | 47.31 | $45.04 | 1.5M |
| 2022-12-19 | 48.30 | $45.04 | 4.8M |
| 2022-12-16 | 49.50 | $47.26 | 3.7M |
| 2022-12-15 | 50.27 | $48.28 | 4.2M |
| 2022-12-14 | 50.86 | $49.69 | 3.3M |
| 2022-12-13 | 51.13 | $52.55 | 4.0M |
| 2022-12-12 | 50.54 | $50.27 | 2.3M |
| 2022-12-09 | 50.52 | $49.34 | 2.5M |
| 2022-12-08 | 50.77 | $50.26 | 1.9M |
| 2022-12-07 | 50.78 | $49.16 | 2.1M |
| 2022-12-06 | 51.10 | $48.71 | 2.1M |
| 2022-12-05 | 51.62 | $49.79 | 2.2M |
| 2022-12-02 | 51.88 | $51.38 | 2.9M |
| 2022-12-01 | 51.66 | $51.84 | 2.6M |
| 2022-11-30 | 51.21 | $50.81 | 3.9M |
| 2022-11-29 | 50.95 | $48.87 | 1.9M |
| 2022-11-28 | 51.22 | $48.70 | 3.2M |
| 2022-11-25 | 51.56 | $49.68 | 2.1M |
| 2022-11-23 | 51.62 | $49.15 | 7.0M |
| 2022-11-22 | 51.82 | $49.18 | 3.9M |
| 2022-11-21 | 52.00 | $48.57 | 2.4M |
| 2022-11-18 | 52.36 | $49.98 | 3.6M |
| 2022-11-17 | 52.28 | $49.76 | 3.4M |
| 2022-11-16 | 52.20 | $50.73 | 3.2M |
| 2022-11-15 | 51.73 | $54.30 | 4.0M |
| 2022-11-14 | 49.96 | $51.51 | 4.5M |
| 2022-11-11 | 48.63 | $52.12 | 4.9M |
| 2022-11-10 | 46.76 | $50.62 | 7.4M |
| 2022-11-09 | 44.92 | $42.96 | 3.9M |
| 2022-11-08 | 45.06 | $44.65 | 3.2M |
| 2022-11-07 | 44.67 | $44.07 | 3.5M |
| 2022-11-04 | 44.33 | $42.64 | 5.3M |
| 2022-11-03 | 44.35 | $43.02 | 7.0M |
| 2022-11-02 | 44.21 | $44.08 | 8.6M |
| 2022-11-01 | 43.67 | $44.39 | 4.4M |
| 2022-10-31 | 42.89 | $43.73 | 4.4M |
| 2022-10-28 | 42.11 | $44.10 | 4.5M |
| 2022-10-27 | 41.02 | $41.51 | 3.6M |
| 2022-10-26 | 40.49 | $42.53 | 7.9M |
| 2022-10-25 | 39.50 | $42.49 | 5.7M |
| 2022-10-24 | 38.31 | $41.42 | 5.4M |
| 2022-10-21 | 37.19 | $39.61 | 5.4M |
| 2022-10-20 | 36.40 | $37.41 | 3.3M |
| 2022-10-19 | 36.15 | $37.31 | 3.3M |
| 2022-10-18 | 35.89 | $38.86 | 5.3M |
| 2022-10-17 | 35.11 | $37.65 | 4.2M |
| 2022-10-14 | 34.56 | $35.33 | 3.3M |
| 2022-10-13 | 34.66 | $36.35 | 5.2M |
| 2022-10-12 | 34.49 | $36.11 | 3.9M |
| 2022-10-11 | 34.39 | $35.19 | 4.5M |
| 2022-10-10 | 34.60 | $35.38 | 6.5M |
| 2022-10-07 | 34.84 | $37.28 | 3.5M |
| 2022-10-06 | 34.56 | $38.62 | 3.6M |
| 2022-10-05 | 33.86 | $38.52 | 4.9M |
| 2022-10-04 | 33.08 | $38.05 | 7.4M |
| 2022-10-03 | 32.34 | $34.15 | 5.5M |
| 2022-09-30 | 32.75 | $32.26 | 6.1M |
| 2022-09-29 | 33.91 | $32.42 | 5.7M |
| 2022-09-28 | 35.35 | $34.50 | 5.4M |
| 2022-09-27 | 36.50 | $32.94 | 6.9M |
| 2022-09-26 | 38.45 | $33.77 | 5.2M |
| 2022-09-23 | 40.61 | $35.37 | 7.0M |
| 2022-09-22 | 42.77 | $37.62 | 7.0M |
| 2022-09-21 | 44.70 | $41.54 | 4.0M |
| 2022-09-20 | 45.83 | $45.17 | 2.4M |
| 2022-09-19 | 46.06 | $46.43 | 2.9M |
| 2022-09-16 | 45.95 | $45.08 | 4.0M |
| 2022-09-15 | 46.23 | $46.65 | 3.2M |
| 2022-09-14 | 46.07 | $46.26 | 4.4M |
| 2022-09-13 | 46.00 | $45.58 | 4.8M |
| 2022-09-12 | 46.13 | $49.88 | 2.5M |
| 2022-09-09 | 44.93 | $48.33 | 2.6M |
| 2022-09-08 | 43.97 | $46.18 | 2.3M |
| 2022-09-07 | 43.48 | $45.27 | 4.9M |
| 2022-09-06 | 43.20 | $43.60 | 3.0M |
| 2022-09-02 | 43.40 | $42.60 | 2.5M |
| 2022-09-01 | 43.98 | $42.50 | 3.6M |
| 2022-08-31 | 44.74 | $43.12 | 2.6M |
| 2022-08-30 | 45.48 | $43.21 | 2.5M |
| 2022-08-29 | 46.36 | $44.14 | 1.6M |
| 2022-08-26 | 47.13 | $44.31 | 2.3M |
| 2022-08-25 | 48.02 | $46.85 | 1.5M |
| 2022-08-24 | 48.29 | $45.99 | 1.7M |
| 2022-08-23 | 48.87 | $45.67 | 2.0M |
| 2022-08-22 | 49.66 | $44.64 | 2.9M |
| 2022-08-19 | 50.93 | $46.71 | 2.6M |
| 2022-08-18 | 51.78 | $49.16 | 1.4M |
| 2022-08-17 | 52.00 | $49.19 | 2.9M |
| 2022-08-16 | 52.22 | $52.05 | 2.5M |
| 2022-08-15 | 51.52 | $51.41 | 2.2M |
| 2022-08-12 | 50.82 | $51.37 | 2.3M |
| 2022-08-11 | 49.94 | $49.33 | 2.4M |
| 2022-08-10 | 49.47 | $48.40 | 6.7M |
| 2022-08-09 | 49.14 | $46.10 | 3.2M |
| 2022-08-08 | 49.42 | $49.03 | 3.5M |
| 2022-08-05 | 48.80 | $47.67 | 2.3M |
| 2022-08-04 | 48.42 | $48.18 | 3.4M |
| 2022-08-03 | 47.76 | $49.26 | 5.4M |
| 2022-08-02 | 46.56 | $49.17 | 5.7M |
| 2022-08-01 | 45.10 | $46.04 | 3.7M |
| 2022-07-29 | 44.29 | $45.69 | 2.9M |
| 2022-07-28 | 43.38 | $44.89 | 2.8M |
| 2022-07-27 | 42.51 | $43.87 | 3.5M |
| 2022-07-26 | 41.77 | $40.30 | 3.2M |
| 2022-07-25 | 41.98 | $42.18 | 2.3M |
| 2022-07-22 | 41.65 | $42.65 | 2.1M |
| 2022-07-21 | 41.08 | $44.08 | 2.4M |
| 2022-07-20 | 39.94 | $44.25 | 4.7M |
| 2022-07-19 | 38.51 | $41.79 | 4.2M |
| 2022-07-18 | 37.56 | $38.60 | 2.7M |
| 2022-07-15 | 37.44 | $37.65 | 4.7M |
| 2022-07-14 | 37.63 | $35.39 | 5.2M |
| 2022-07-13 | 38.60 | $38.14 | 3.6M |
| 2022-07-12 | 38.94 | $38.72 | 5.0M |
| 2022-07-11 | 39.21 | $38.21 | 3.5M |
| 2022-07-08 | 39.72 | $39.59 | 3.3M |
| 2022-07-07 | 39.94 | $41.53 | 2.5M |
| 2022-07-06 | 39.62 | $40.32 | 3.4M |
| 2022-07-05 | 39.64 | $42.26 | 5.6M |
| 2022-07-01 | 39.10 | $38.53 | 6.3M |
| 2022-06-30 | 39.65 | $38.30 | 7.4M |
| 2022-06-29 | 40.45 | $40.27 | 4.4M |
| 2022-06-28 | 40.83 | $42.97 | 3.0M |
| 2022-06-27 | 40.48 | $44.05 | 3.2M |
| 2022-06-24 | 39.75 | $44.47 | 5.7M |
| 2022-06-23 | 38.80 | $39.52 | 5.5M |
| 2022-06-22 | 39.26 | $39.96 | 3.7M |
| 2022-06-21 | 39.75 | $40.11 | 4.2M |
| 2022-06-17 | 40.36 | $39.65 | 4.6M |
| 2022-06-16 | 41.33 | $37.67 | 4.4M |
| 2022-06-15 | 43.19 | $41.39 | 4.9M |
| 2022-06-14 | 44.34 | $39.39 | 3.6M |
| 2022-06-13 | 46.42 | $39.64 | 5.0M |
| 2022-06-10 | 48.92 | $45.50 | 5.2M |
| 2022-06-09 | 50.14 | $50.16 | 3.1M |
| 2022-06-08 | 50.17 | $52.15 | 2.8M |
| 2022-06-07 | 49.60 | $52.37 | 2.1M |
| 2022-06-06 | 48.88 | $52.34 | 3.0M |
| 2022-06-03 | 48.04 | $50.60 | 2.1M |
| 2022-06-02 | 47.61 | $51.87 | 3.7M |
| 2022-06-01 | 46.74 | $49.56 | 2.5M |
| 2022-05-31 | 46.48 | $50.17 | 3.9M |
| 2022-05-27 | 46.03 | $51.60 | 4.0M |
| 2022-05-26 | 45.12 | $51.02 | 6.0M |
| 2022-05-25 | 44.28 | $46.40 | 5.4M |
| 2022-05-24 | 44.81 | $43.14 | 5.9M |
| 2022-05-23 | 46.60 | $48.25 | 5.0M |
| 2022-05-20 | 47.25 | $50.11 | 4.8M |
| 2022-05-19 | 47.56 | $48.63 | 5.4M |
| 2022-05-18 | 48.51 | $47.95 | 4.2M |
| 2022-05-17 | 49.99 | $51.40 | 5.1M |
| 2022-05-16 | 50.80 | $51.99 | 3.3M |
| 2022-05-13 | 51.69 | $54.99 | 5.5M |
| 2022-05-12 | 51.93 | $49.83 | 5.3M |
| 2022-05-11 | 53.96 | $48.36 | 4.9M |
| 2022-05-10 | 57.00 | $50.77 | 5.3M |
| 2022-05-09 | 60.01 | $52.95 | 5.2M |
| 2022-05-06 | 63.06 | $59.95 | 3.4M |
| 2022-05-05 | 64.61 | $62.95 | 3.4M |
| 2022-05-04 | 65.58 | $66.39 | 7.9M |
| 2022-05-03 | 65.72 | $67.65 | 3.7M |
| 2022-05-02 | 65.53 | $68.35 | 2.8M |
| 2022-04-29 | 65.12 | $66.28 | 2.4M |
| 2022-04-28 | 65.32 | $67.39 | 3.2M |
| 2022-04-27 | 65.26 | $64.15 | 2.7M |
| 2022-04-26 | 66.27 | $64.83 | 2.8M |
| 2022-04-25 | 67.33 | $68.50 | 2.5M |
| 2022-04-22 | 67.50 | $66.60 | 2.5M |
| 2022-04-21 | 68.36 | $68.11 | 3.6M |
| 2022-04-20 | 68.98 | $71.70 | 2.1M |
| 2022-04-19 | 68.63 | $71.75 | 2.8M |
| 2022-04-18 | 68.24 | $68.37 | 2.1M |
| 2022-04-14 | 68.89 | $68.88 | 2.7M |
| 2022-04-13 | 69.57 | $70.01 | 4.5M |
| 2022-04-12 | 70.08 | $67.02 | 2.9M |
| 2022-04-11 | 71.70 | $68.58 | 2.2M |
| 2022-04-08 | 73.23 | $68.98 | 3.0M |
| 2022-04-07 | 74.98 | $70.56 | 3.9M |
| 2022-04-06 | 76.65 | $72.01 | 3.3M |
| 2022-04-05 | 78.22 | $77.16 | 1.6M |
| 2022-04-04 | 78.52 | $80.69 | 2.3M |
| 2022-04-01 | 77.76 | $76.65 | 2.0M |
| 2022-03-31 | 78.12 | $77.36 | 2.1M |
| 2022-03-30 | 78.34 | $77.53 | 2.2M |
| 2022-03-29 | 78.55 | $81.23 | 2.8M |
| 2022-03-28 | 77.64 | $76.88 | 1.8M |
| 2022-03-25 | 77.91 | $77.40 | 1.2M |
| 2022-03-24 | 78.09 | $78.99 | 2.1M |
| 2022-03-23 | 77.80 | $77.00 | 1.9M |
| 2022-03-22 | 78.08 | $80.07 | 1.4M |
| 2022-03-21 | 77.47 | $78.49 | 2.4M |
| 2022-03-18 | 77.23 | $80.83 | 2.8M |
| 2022-03-17 | 76.21 | $79.59 | 1.7M |
| 2022-03-16 | 75.38 | $79.34 | 2.5M |
| 2022-03-15 | 74.49 | $74.97 | 2.0M |
| 2022-03-14 | 74.81 | $71.97 | 3.0M |
| 2022-03-11 | 76.19 | $74.81 | 1.5M |
| 2022-03-10 | 77.00 | $77.46 | 1.7M |
| 2022-03-09 | 77.18 | $77.59 | 4.1M |
| 2022-03-08 | 77.38 | $70.24 | 3.7M |
| 2022-03-07 | 79.98 | $69.64 | 6.1M |
| 2022-03-04 | 83.33 | $78.80 | 3.4M |
| 2022-03-03 | 84.52 | $83.21 | 3.9M |
| 2022-03-02 | 84.54 | $86.16 | 3.1M |
| 2022-03-01 | 83.62 | $82.98 | 2.9M |
| 2022-02-28 | 83.48 | $84.19 | 2.3M |
| 2022-02-25 | 82.91 | $84.69 | 3.7M |
| 2022-02-24 | 82.05 | $84.65 | 4.9M |
| 2022-02-23 | 81.01 | $78.68 | 6.2M |
| 2022-02-22 | 81.62 | $76.57 | 4.4M |
| 2022-02-18 | 83.03 | $79.28 | 3.2M |
| 2022-02-17 | 83.88 | $81.92 | 1.8M |
| 2022-02-16 | 84.06 | $85.42 | 1.7M |
| 2022-02-15 | 83.15 | $84.18 | 2.0M |
| 2022-02-14 | 82.41 | $81.23 | 2.6M |
| 2022-02-11 | 82.44 | $83.74 | 2.7M |
| 2022-02-10 | 81.67 | $86.49 | 3.0M |
| 2022-02-09 | 79.85 | $86.87 | 3.1M |
| 2022-02-08 | 77.53 | $82.36 | 2.0M |
| 2022-02-07 | 76.15 | $80.75 | 2.1M |
| 2022-02-04 | 75.02 | $78.83 | 2.3M |
| 2022-02-03 | 74.29 | $76.36 | 3.8M |
| 2022-02-02 | 74.24 | $77.50 | 2.9M |
| 2022-02-01 | 73.88 | $80.80 | 3.7M |
| 2022-01-31 | 72.46 | $76.14 | 2.3M |
| 2022-01-28 | 72.29 | $72.97 | 4.2M |
| 2022-01-27 | 73.17 | $70.40 | 2.8M |
| 2022-01-26 | 75.14 | $75.35 | 3.4M |
| 2022-01-25 | 76.05 | $77.29 | 3.2M |
| 2022-01-24 | 76.62 | $75.96 | 6.1M |
| 2022-01-21 | 77.81 | $72.17 | 6.0M |
| 2022-01-20 | 80.53 | $76.98 | 2.8M |
| 2022-01-19 | 82.38 | $77.80 | 4.3M |
| 2022-01-18 | 84.43 | $79.16 | 5.6M |
| 2022-01-14 | 86.53 | $82.84 | 2.7M |
| 2022-01-13 | 87.95 | $84.76 | 2.1M |
| 2022-01-12 | 89.09 | $87.95 | 2.1M |
| 2022-01-11 | 89.49 | $89.98 | 2.0M |
| 2022-01-10 | 89.34 | $88.30 | 2.2M |
| 2022-01-07 | 89.69 | $89.66 | 2.4M |
| 2022-01-06 | 89.71 | $86.60 | 3.3M |
| 2022-01-05 | 90.71 | $84.15 | 3.8M |
| 2022-01-04 | 92.71 | $89.95 | 2.8M |
| 2022-01-03 | 93.29 | $93.47 | 2.1M |
| 2021-12-31 | 92.89 | $93.53 | 1.1M |
| 2021-12-30 | 92.37 | $92.99 | 1.3M |
| 2021-12-29 | 91.90 | $92.38 | 1.3M |
| 2021-12-28 | 91.52 | $92.78 | 937006 |
| 2021-12-27 | 90.94 | $94.15 | 996533 |
| 2021-12-23 | 89.80 | $94.76 | 1.5M |
| 2021-12-22 | 88.24 | $93.42 | 2.0M |
| 2021-12-21 | 86.80 | $93.85 | 2.9M |
| 2021-12-20 | 84.94 | $86.30 | 2.0M |
| 2021-12-17 | 85.13 | $87.91 | 3.1M |
| 2021-12-16 | 84.91 | $85.88 | 2.6M |
| 2021-12-15 | 85.35 | $87.16 | 1.9M |
| 2021-12-14 | 85.54 | $86.16 | 1.8M |
| 2021-12-13 | 86.17 | $85.22 | 2.6M |
| 2021-12-10 | 87.31 | $88.98 | 2.2M |
| 2021-12-09 | 87.57 | $90.81 | 1.3M |
| 2021-12-08 | 87.38 | $93.25 | 1.8M |
| 2021-12-07 | 86.46 | $90.38 | 3.4M |
| 2021-12-06 | 86.34 | $92.04 | 2.8M |
| 2021-12-03 | 85.76 | $86.59 | 4.2M |
| 2021-12-02 | 86.87 | $90.03 | 4.1M |
| 2021-12-01 | 87.26 | $83.07 | 4.2M |
| 2021-11-30 | 90.03 | $90.07 | 4.5M |
| 2021-11-29 | 91.28 | $93.48 | 3.5M |
| 2021-11-26 | 91.83 | $91.20 | 3.0M |
| 2021-11-24 | 93.30 | $93.94 | 1.8M |
| 2021-11-23 | 94.32 | $93.94 | 1.8M |
| 2021-11-22 | 95.65 | $94.37 | 2.2M |
| 2021-11-19 | 97.21 | $95.40 | 2.7M |
| 2021-11-18 | 98.86 | $96.09 | 2.8M |
| 2021-11-17 | 100.73 | $100.70 | 1.8M |
| 2021-11-16 | 101.60 | $103.19 | 2.2M |
| 2021-11-15 | 101.93 | $103.23 | 1.8M |
| 2021-11-12 | 102.37 | $106.00 | 2.3M |
| 2021-11-11 | 102.10 | $101.89 | 1.8M |
| 2021-11-10 | 103.12 | $99.98 | 2.4M |
| 2021-11-09 | 105.03 | $103.07 | 2.2M |
| 2021-11-08 | 106.42 | $105.30 | 2.3M |
| 2021-11-05 | 107.45 | $106.48 | 2.9M |
| 2021-11-04 | 108.37 | $103.12 | 6.5M |
| 2021-11-03 | 110.57 | $110.69 | 3.4M |
| 2021-11-02 | 110.88 | $111.74 | 2.2M |
| 2021-11-01 | 110.94 | $112.06 | 1.6M |
| 2021-10-29 | 110.93 | $109.46 | 1.8M |
| 2021-10-28 | 111.74 | $110.89 | 1.1M |
| 2021-10-27 | 112.28 | $110.76 | 1.1M |
| 2021-10-26 | 112.99 | $112.78 | 1.4M |
| 2021-10-25 | 113.22 | $111.94 | 1.1M |
| 2021-10-22 | 113.75 | $112.05 | 928127 |
| 2021-10-21 | 114.35 | $113.31 | 965054 |
| 2021-10-20 | 114.67 | $113.53 | 1.2M |
| 2021-10-19 | 114.98 | $113.93 | 1.3M |
| 2021-10-18 | 115.20 | $113.00 | 1.3M |
| 2021-10-15 | 115.73 | $110.71 | 2.5M |
| 2021-10-14 | 117.08 | $114.52 | 2.4M |
| 2021-10-13 | 117.47 | $114.96 | 1.6M |
| 2021-10-12 | 117.75 | $117.06 | 2.0M |
| 2021-10-11 | 117.37 | $114.77 | 1.4M |
| 2021-10-08 | 117.58 | $113.96 | 985965 |
| 2021-10-07 | 118.03 | $116.15 | 1.9M |
| 2021-10-06 | 117.82 | $114.34 | 1.9M |
| 2021-10-05 | 118.05 | $114.76 | 2.5M |
| 2021-10-04 | 118.12 | $118.11 | 2.7M |
| 2021-10-01 | 117.07 | $119.49 | 2.7M |
| 2021-09-30 | 115.27 | $112.28 | 2.7M |
| 2021-09-29 | 115.27 | $113.40 | 1.6M |
| 2021-09-28 | 114.85 | $115.48 | 3.1M |
| 2021-09-27 | 113.59 | $116.35 | 3.1M |
| 2021-09-24 | 111.70 | $112.35 | 1.4M |
| 2021-09-23 | 110.59 | $111.62 | 3.2M |
| 2021-09-22 | 109.41 | $109.91 | 2.6M |
| 2021-09-21 | 108.44 | $105.04 | 1.9M |
| 2021-09-20 | 108.74 | $104.75 | 2.7M |
| 2021-09-17 | 109.14 | $106.07 | 5.8M |
| 2021-09-16 | 109.12 | $108.57 | 1.6M |
| 2021-09-15 | 108.24 | $107.33 | 2.3M |
| 2021-09-14 | 107.48 | $103.07 | 1.4M |
| 2021-09-13 | 107.82 | $104.34 | 1.6M |
| 2021-09-10 | 107.76 | $104.19 | 1.7M |
| 2021-09-09 | 107.65 | $106.59 | 2.6M |
| 2021-09-08 | 106.66 | $105.89 | 1.7M |
| 2021-09-07 | 105.59 | $107.08 | 2.5M |
| 2021-09-03 | 103.82 | $103.56 | 1.4M |
| 2021-09-02 | 102.70 | $103.50 | 1.7M |
| 2021-09-01 | 101.29 | $101.89 | 1.8M |
| 2021-08-31 | 100.01 | $101.63 | 2.2M |
| 2021-08-30 | 98.47 | $102.12 | 1.9M |
| 2021-08-27 | 96.39 | $104.24 | 3.6M |
| 2021-08-26 | 93.15 | $99.99 | 3.8M |
| 2021-08-25 | 90.52 | $97.70 | 2.6M |
| 2021-08-24 | 88.04 | $93.86 | 3.2M |
| 2021-08-23 | 86.24 | $89.28 | 2.7M |
| 2021-08-20 | 85.53 | $85.64 | 2.7M |
| 2021-08-19 | 85.85 | $82.47 | 3.2M |
| 2021-08-18 | 87.28 | $85.01 | 2.4M |
| 2021-08-17 | 88.25 | $84.11 | 2.8M |
| 2021-08-16 | 89.73 | $87.40 | 2.0M |
| 2021-08-13 | 90.51 | $91.02 | 2.3M |
| 2021-08-12 | 90.34 | $93.76 | 2.0M |
| 2021-08-11 | 89.27 | $92.95 | 2.8M |
| 2021-08-10 | 88.26 | $90.57 | 1.6M |
| 2021-08-09 | 87.80 | $90.84 | 3.2M |
| 2021-08-06 | 87.20 | $90.50 | 3.1M |
| 2021-08-05 | 86.63 | $90.50 | 4.1M |
| 2021-08-04 | 85.98 | $84.99 | 4.9M |
| 2021-08-03 | 86.99 | $86.78 | 4.0M |
| 2021-08-02 | 87.72 | $86.50 | 2.1M |
| 2021-07-30 | 88.75 | $87.36 | 3.0M |
| 2021-07-29 | 89.78 | $89.86 | 1.9M |
| 2021-07-28 | 90.30 | $92.37 | 2.9M |
| 2021-07-27 | 90.19 | $92.51 | 1.9M |
| 2021-07-26 | 90.07 | $93.25 | 1.7M |
| 2021-07-23 | 89.74 | $90.31 | 1.6M |
| 2021-07-22 | 90.34 | $92.52 | 1.6M |
| 2021-07-21 | 90.43 | $93.99 | 2.4M |
| 2021-07-20 | 90.15 | $91.30 | 2.6M |
| 2021-07-19 | 90.73 | $87.77 | 3.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.13
2026-07-16
Close Price
$29.91
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.77
Average
48.27
Maximum
68.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.13 | $29.91 | 1.9M |
| 2026-07-15 | 58.82 | $30.13 | 5.4M |
| 2026-07-14 | 56.29 | $29.85 | 2.8M |
| 2026-07-13 | 54.48 | $29.66 | 5.2M |
| 2026-07-10 | 56.59 | $29.84 | 3.2M |
| 2026-07-09 | 55.96 | $29.77 | 5.2M |
| 2026-07-08 | 56.51 | $29.82 | 4.2M |
| 2026-07-07 | 62.79 | $30.35 | 5.8M |
| 2026-07-06 | 61.16 | $30.14 | 2.8M |
| 2026-07-02 | 64.34 | $30.39 | 2.2M |
| 2026-07-01 | 64.59 | $30.41 | 6.3M |
| 2026-06-30 | 62.99 | $30.18 | 3.5M |
| 2026-06-29 | 60.32 | $29.82 | 4.3M |
| 2026-06-26 | 64.89 | $30.19 | 5.0M |
| 2026-06-25 | 67.79 | $30.41 | 11.9M |
| 2026-06-24 | 61.82 | $29.60 | 5.6M |
| 2026-06-23 | 60.36 | $29.43 | 4.3M |
| 2026-06-22 | 59.14 | $29.29 | 3.4M |
| 2026-06-18 | 58.53 | $29.22 | 4.5M |
| 2026-06-17 | 58.44 | $29.21 | 7.9M |
| 2026-06-16 | 59.59 | $29.31 | 3.1M |
| 2026-06-15 | 61.78 | $29.50 | 3.8M |
| 2026-06-12 | 61.71 | $29.49 | 3.7M |
| 2026-06-11 | 61.92 | $29.51 | 4.5M |
| 2026-06-10 | 61.67 | $29.47 | 5.4M |
| 2026-06-09 | 61.55 | $29.45 | 8.9M |
| 2026-06-08 | 60.77 | $29.32 | 6.5M |
| 2026-06-05 | 60.07 | $29.20 | 7.6M |
| 2026-06-04 | 60.58 | $29.26 | 11.2M |
| 2026-06-03 | 60.15 | $29.18 | 8.7M |
| 2026-06-02 | 60.47 | $29.22 | 14.9M |
| 2026-06-01 | 60.12 | $29.15 | 13.1M |
| 2026-05-29 | 59.63 | $29.05 | 17.2M |
| 2026-05-28 | 59.84 | $29.08 | 95.9M |
| 2026-05-27 | 58.47 | $28.78 | 4.3M |
| 2026-05-26 | 56.60 | $28.38 | 2.2M |
| 2026-05-22 | 57.15 | $28.47 | 3.6M |
| 2026-05-21 | 54.48 | $27.90 | 2.9M |
| 2026-05-20 | 52.76 | $27.55 | 2.4M |
| 2026-05-19 | 52.52 | $27.50 | 6.6M |
| 2026-05-18 | 53.14 | $27.62 | 3.4M |
| 2026-05-15 | 54.06 | $27.80 | 6.3M |
| 2026-05-14 | 51.23 | $27.16 | 7.7M |
| 2026-05-13 | 49.52 | $26.79 | 4.8M |
| 2026-05-12 | 42.36 | $25.41 | 6.6M |
| 2026-05-11 | 55.04 | $27.77 | 3.6M |
| 2026-05-08 | 56.89 | $28.04 | 1.6M |
| 2026-05-07 | 55.52 | $27.78 | 2.4M |
| 2026-05-06 | 55.41 | $27.76 | 2.1M |
| 2026-05-05 | 57.58 | $28.10 | 3.0M |
| 2026-05-04 | 54.13 | $27.41 | 4.0M |
| 2026-05-01 | 60.72 | $28.38 | 3.8M |
| 2026-04-30 | 57.80 | $27.80 | 5.0M |
| 2026-04-29 | 55.53 | $27.38 | 3.1M |
| 2026-04-28 | 55.14 | $27.31 | 3.7M |
| 2026-04-27 | 60.21 | $28.03 | 3.4M |
| 2026-04-24 | 60.87 | $28.12 | 2.1M |
| 2026-04-23 | 59.98 | $27.93 | 2.2M |
| 2026-04-22 | 57.89 | $27.49 | 2.2M |
| 2026-04-21 | 58.89 | $27.64 | 3.0M |
| 2026-04-20 | 58.95 | $27.65 | 9.5M |
| 2026-04-17 | 57.03 | $27.22 | 3.3M |
| 2026-04-16 | 59.88 | $27.68 | 3.0M |
| 2026-04-15 | 58.20 | $27.29 | 3.5M |
| 2026-04-14 | 54.84 | $26.56 | 5.7M |
| 2026-04-13 | 55.95 | $26.75 | 2.5M |
| 2026-04-10 | 56.70 | $26.88 | 3.0M |
| 2026-04-09 | 54.75 | $26.44 | 2.6M |
| 2026-04-08 | 57.02 | $26.85 | 2.5M |
| 2026-04-07 | 55.88 | $26.58 | 3.3M |
| 2026-04-06 | 56.51 | $26.70 | 2.8M |
| 2026-04-02 | 55.84 | $26.53 | 2.4M |
| 2026-04-01 | 55.93 | $26.55 | 3.5M |
| 2026-03-31 | 55.49 | $26.43 | 5.4M |
| 2026-03-30 | 51.96 | $25.50 | 6.1M |
| 2026-03-27 | 53.48 | $25.85 | 4.7M |
| 2026-03-26 | 58.29 | $26.89 | 5.0M |
| 2026-03-25 | 58.05 | $26.82 | 5.3M |
| 2026-03-24 | 56.30 | $26.31 | 4.3M |
| 2026-03-23 | 56.87 | $26.44 | 7.0M |
| 2026-03-20 | 58.26 | $26.76 | 5.2M |
| 2026-03-19 | 61.29 | $27.44 | 3.8M |
| 2026-03-18 | 61.26 | $27.43 | 4.6M |
| 2026-03-17 | 60.99 | $27.33 | 4.1M |
| 2026-03-16 | 60.55 | $27.16 | 7.0M |
| 2026-03-13 | 64.21 | $28.06 | 4.8M |
| 2026-03-12 | 65.68 | $28.41 | 9.5M |
| 2026-03-11 | 68.48 | $29.07 | 14.2M |
| 2026-03-10 | 61.18 | $26.01 | 4.4M |
| 2026-03-09 | 60.47 | $25.76 | 6.0M |
| 2026-03-06 | 63.29 | $26.40 | 5.0M |
| 2026-03-05 | 64.13 | $26.59 | 4.4M |
| 2026-03-04 | 61.49 | $25.56 | 5.0M |
| 2026-03-03 | 60.02 | $25.02 | 4.9M |
| 2026-03-02 | 58.98 | $24.64 | 6.1M |
| 2026-02-27 | 60.60 | $25.05 | 18.0M |
| 2026-02-26 | 59.81 | $24.74 | 17.0M |
| 2026-02-25 | 46.76 | $20.77 | 4.9M |
| 2026-02-24 | 44.92 | $20.34 | 4.9M |
| 2026-02-23 | 44.41 | $20.22 | 5.5M |
| 2026-02-20 | 47.95 | $21.23 | 5.3M |
| 2026-02-19 | 50.45 | $21.89 | 6.3M |
| 2026-02-18 | 48.64 | $21.42 | 14.9M |
| 2026-02-17 | 37.17 | $18.95 | 9.8M |
| 2026-02-13 | 32.47 | $18.14 | 9.0M |
| 2026-02-12 | 35.12 | $19.00 | 9.7M |
| 2026-02-11 | 38.00 | $19.84 | 5.2M |
| 2026-02-10 | 41.50 | $20.75 | 7.3M |
| 2026-02-09 | 40.93 | $20.65 | 4.8M |
| 2026-02-06 | 40.21 | $20.52 | 11.3M |
| 2026-02-05 | 39.08 | $20.31 | 7.6M |
| 2026-02-04 | 45.48 | $21.95 | 9.2M |
| 2026-02-03 | 37.19 | $20.56 | 7.9M |
| 2026-02-02 | 37.31 | $20.59 | 5.1M |
| 2026-01-30 | 37.72 | $20.70 | 6.4M |
| 2026-01-29 | 39.92 | $21.28 | 5.2M |
| 2026-01-28 | 39.92 | $21.28 | 5.1M |
| 2026-01-27 | 41.04 | $21.58 | 4.2M |
| 2026-01-26 | 44.13 | $22.37 | 5.2M |
| 2026-01-23 | 48.43 | $23.35 | 4.6M |
| 2026-01-22 | 49.65 | $23.61 | 3.8M |
| 2026-01-21 | 49.27 | $23.53 | 6.8M |
| 2026-01-20 | 46.04 | $22.85 | 6.0M |
| 2026-01-16 | 53.13 | $24.35 | 3.8M |
| 2026-01-15 | 58.87 | $25.35 | 7.3M |
| 2026-01-14 | 54.79 | $24.47 | 3.7M |
| 2026-01-13 | 57.17 | $24.86 | 4.4M |
| 2026-01-12 | 55.81 | $24.57 | 5.0M |
| 2026-01-09 | 56.16 | $24.63 | 4.7M |
| 2026-01-08 | 58.74 | $25.07 | 8.9M |
| 2026-01-07 | 48.12 | $23.00 | 3.4M |
| 2026-01-06 | 52.93 | $23.77 | 3.9M |
| 2026-01-05 | 53.53 | $23.86 | 3.7M |
| 2026-01-02 | 51.81 | $23.56 | 2.5M |
| 2025-12-31 | 50.84 | $23.39 | 3.6M |
| 2025-12-30 | 51.59 | $23.52 | 4.9M |
| 2025-12-29 | 54.64 | $24.03 | 3.8M |
| 2025-12-26 | 59.61 | $24.79 | 1.8M |
| 2025-12-24 | 58.23 | $24.50 | 2.3M |
| 2025-12-23 | 57.95 | $24.44 | 3.7M |
| 2025-12-22 | 61.78 | $25.02 | 4.4M |
| 2025-12-19 | 58.94 | $24.38 | 5.1M |
| 2025-12-18 | 57.04 | $23.98 | 5.5M |
| 2025-12-17 | 55.92 | $23.75 | 3.6M |
| 2025-12-16 | 56.83 | $23.90 | 9.5M |
| 2025-12-15 | 57.49 | $24.01 | 8.9M |
| 2025-12-12 | 60.62 | $24.53 | 8.4M |
| 2025-12-11 | 58.86 | $24.10 | 9.5M |
| 2025-12-10 | 56.18 | $23.48 | 11.4M |
| 2025-12-09 | 55.33 | $23.29 | 5.6M |
| 2025-12-08 | 57.96 | $23.76 | 6.7M |
| 2025-12-05 | 55.75 | $23.24 | 4.4M |
| 2025-12-04 | 54.43 | $22.94 | 5.3M |
| 2025-12-03 | 57.58 | $23.52 | 5.0M |
| 2025-12-02 | 56.17 | $23.18 | 4.0M |
| 2025-12-01 | 56.04 | $23.15 | 6.6M |
| 2025-11-28 | 56.65 | $23.27 | 3.9M |
| 2025-11-26 | 55.39 | $22.94 | 8.7M |
| 2025-11-25 | 51.65 | $22.01 | 12.6M |
| 2025-11-24 | 46.53 | $20.89 | 8.0M |
| 2025-11-21 | 48.40 | $21.32 | 11.1M |
| 2025-11-20 | 41.00 | $19.91 | 6.0M |
| 2025-11-19 | 41.28 | $19.98 | 8.9M |
| 2025-11-18 | 42.74 | $20.35 | 9.4M |
| 2025-11-17 | 43.78 | $20.61 | 22.3M |
| 2025-11-14 | 39.32 | $19.78 | 8.5M |
| 2025-11-13 | 39.16 | $19.75 | 9.7M |
| 2025-11-12 | 39.19 | $19.76 | 9.7M |
| 2025-11-11 | 38.84 | $19.69 | 5.2M |
| 2025-11-10 | 39.91 | $20.03 | 10.2M |
| 2025-11-07 | 38.92 | $19.82 | 7.8M |
| 2025-11-06 | 35.79 | $19.16 | 6.9M |
| 2025-11-05 | 37.95 | $19.93 | 9.3M |
| 2025-11-04 | 38.20 | $20.02 | 13.0M |
| 2025-11-03 | 39.41 | $20.45 | 11.5M |
| 2025-10-31 | 37.89 | $20.10 | 18.2M |
| 2025-10-30 | 31.07 | $18.64 | 16.0M |
| 2025-10-29 | 31.27 | $18.73 | 26.1M |
| 2025-10-28 | 40.60 | $22.09 | 9.7M |
| 2025-10-27 | 42.24 | $22.55 | 6.0M |
| 2025-10-24 | 40.66 | $22.23 | 6.8M |
| 2025-10-23 | 43.68 | $23.08 | 4.9M |
| 2025-10-22 | 41.39 | $22.61 | 5.8M |
| 2025-10-21 | 41.66 | $22.69 | 4.2M |
| 2025-10-20 | 39.33 | $22.20 | 5.1M |
| 2025-10-17 | 35.58 | $21.45 | 5.8M |
| 2025-10-16 | 36.37 | $21.73 | 7.1M |
| 2025-10-15 | 38.73 | $22.53 | 5.4M |
| 2025-10-14 | 36.84 | $22.14 | 6.1M |
| 2025-10-13 | 36.31 | $22.03 | 7.5M |
| 2025-10-10 | 35.52 | $21.86 | 8.4M |
| 2025-10-09 | 38.57 | $23.00 | 9.0M |
| 2025-10-08 | 39.65 | $23.38 | 11.5M |
| 2025-10-07 | 43.51 | $24.65 | 13.5M |
| 2025-10-06 | 49.79 | $26.38 | 8.9M |
| 2025-10-03 | 53.57 | $27.27 | 6.9M |
| 2025-10-02 | 52.14 | $26.90 | 9.7M |
| 2025-10-01 | 48.23 | $25.95 | 5.8M |
| 2025-09-30 | 52.89 | $27.03 | 6.6M |
| 2025-09-29 | 56.95 | $27.87 | 7.4M |
| 2025-09-26 | 53.61 | $27.04 | 7.5M |
| 2025-09-25 | 48.43 | $25.91 | 7.1M |
| 2025-09-24 | 50.46 | $26.34 | 10.7M |
| 2025-09-23 | 50.75 | $26.40 | 12.5M |
| 2025-09-22 | 47.68 | $25.74 | 9.2M |
| 2025-09-19 | 46.82 | $25.56 | 58.4M |
| 2025-09-18 | 50.49 | $26.40 | 6.4M |
| 2025-09-17 | 45.83 | $25.43 | 5.9M |
| 2025-09-16 | 46.48 | $25.58 | 4.6M |
| 2025-09-15 | 47.84 | $25.90 | 5.6M |
| 2025-09-12 | 43.89 | $25.09 | 5.0M |
| 2025-09-11 | 47.29 | $25.90 | 4.0M |
| 2025-09-10 | 45.96 | $25.63 | 5.8M |
| 2025-09-09 | 44.79 | $25.39 | 6.8M |
| 2025-09-08 | 48.95 | $26.38 | 7.2M |
| 2025-09-05 | 48.77 | $26.34 | 6.3M |
| 2025-09-04 | 46.06 | $25.75 | 4.6M |
| 2025-09-03 | 41.81 | $24.89 | 5.8M |
| 2025-09-02 | 45.80 | $25.89 | 7.5M |
| 2025-08-29 | 49.77 | $26.77 | 5.6M |
| 2025-08-28 | 52.11 | $27.25 | 5.7M |
| 2025-08-27 | 50.83 | $26.97 | 4.7M |
| 2025-08-26 | 46.82 | $26.14 | 6.7M |
| 2025-08-25 | 49.65 | $26.75 | 4.7M |
| 2025-08-22 | 49.65 | $26.75 | 8.3M |
| 2025-08-21 | 40.32 | $25.00 | 5.0M |
| 2025-08-20 | 41.24 | $25.22 | 4.5M |
| 2025-08-19 | 41.48 | $25.28 | 6.2M |
| 2025-08-18 | 43.09 | $25.68 | 4.5M |
| 2025-08-15 | 41.19 | $25.33 | 3.7M |
| 2025-08-14 | 41.95 | $25.53 | 5.5M |
| 2025-08-13 | 42.74 | $25.74 | 7.2M |
| 2025-08-12 | 36.86 | $24.64 | 7.4M |
| 2025-08-11 | 33.06 | $24.00 | 6.0M |
| 2025-08-08 | 33.18 | $24.04 | 7.5M |
| 2025-08-07 | 33.46 | $24.14 | 7.4M |
| 2025-08-06 | 35.61 | $24.88 | 5.9M |
| 2025-08-05 | 36.48 | $25.17 | 6.3M |
| 2025-08-04 | 37.05 | $25.36 | 7.0M |
| 2025-08-01 | 37.99 | $25.68 | 7.8M |
| 2025-07-31 | 41.09 | $26.68 | 12.6M |
| 2025-07-30 | 45.34 | $27.89 | 11.2M |
| 2025-07-29 | 47.58 | $28.47 | 9.3M |
| 2025-07-28 | 51.55 | $29.42 | 5.9M |
| 2025-07-25 | 52.16 | $29.56 | 5.8M |
| 2025-07-24 | 48.44 | $28.66 | 4.1M |
| 2025-07-23 | 53.78 | $29.87 | 5.1M |
| 2025-07-22 | 54.16 | $29.95 | 4.9M |
| 2025-07-21 | 53.62 | $29.81 | 5.3M |
| 2025-07-18 | 54.14 | $29.93 | 4.6M |
| 2025-07-17 | 55.93 | $30.35 | 5.6M |
| 2025-07-16 | 54.74 | $30.00 | 3.3M |
| 2025-07-15 | 54.17 | $29.83 | 4.1M |
| 2025-07-14 | 58.32 | $30.84 | 4.1M |
| 2025-07-11 | 55.74 | $30.03 | 5.1M |
| 2025-07-10 | 62.44 | $31.51 | 7.5M |
| 2025-07-09 | 55.91 | $29.59 | 3.5M |
| 2025-07-08 | 57.80 | $29.97 | 3.6M |
| 2025-07-07 | 55.74 | $29.42 | 4.0M |
| 2025-07-03 | 57.13 | $29.71 | 3.3M |
| 2025-07-02 | 56.89 | $29.64 | 7.8M |
| 2025-07-01 | 56.79 | $29.61 | 8.5M |
| 2025-06-30 | 52.46 | $28.39 | 4.9M |
| 2025-06-27 | 54.45 | $28.86 | 6.4M |
| 2025-06-26 | 53.19 | $28.51 | 6.3M |
| 2025-06-25 | 53.55 | $28.60 | 5.1M |
| 2025-06-24 | 57.74 | $29.61 | 5.7M |
| 2025-06-23 | 53.98 | $28.50 | 4.8M |
| 2025-06-20 | 52.73 | $28.15 | 7.6M |
| 2025-06-18 | 51.28 | $27.75 | 6.4M |
| 2025-06-17 | 46.19 | $26.45 | 4.2M |
| 2025-06-16 | 45.35 | $26.25 | 6.8M |
| 2025-06-13 | 42.43 | $25.56 | 6.9M |
| 2025-06-12 | 48.71 | $27.31 | 3.6M |
| 2025-06-11 | 51.14 | $27.90 | 4.6M |
| 2025-06-10 | 52.70 | $28.27 | 5.6M |
| 2025-06-09 | 46.24 | $26.74 | 5.9M |
| 2025-06-06 | 41.21 | $25.73 | 2.9M |
| 2025-06-05 | 40.69 | $25.63 | 4.2M |
| 2025-06-04 | 41.64 | $25.90 | 5.7M |
| 2025-06-03 | 43.68 | $26.47 | 4.9M |
| 2025-06-02 | 41.93 | $26.10 | 7.0M |
| 2025-05-30 | 44.72 | $26.88 | 5.3M |
| 2025-05-29 | 46.18 | $27.27 | 4.6M |
| 2025-05-28 | 47.00 | $27.49 | 4.4M |
| 2025-05-27 | 49.92 | $28.25 | 5.0M |
| 2025-05-23 | 47.65 | $27.69 | 4.0M |
| 2025-05-22 | 48.32 | $27.87 | 4.6M |
| 2025-05-21 | 48.64 | $27.96 | 5.6M |
| 2025-05-20 | 54.23 | $29.41 | 3.5M |
| 2025-05-19 | 54.89 | $29.57 | 3.2M |
| 2025-05-16 | 59.78 | $30.70 | 3.5M |
| 2025-05-15 | 58.57 | $30.31 | 3.7M |
| 2025-05-14 | 60.25 | $30.69 | 4.1M |
| 2025-05-13 | 59.76 | $30.52 | 4.5M |
| 2025-05-12 | 58.50 | $30.08 | 6.9M |
| 2025-05-09 | 51.84 | $28.03 | 3.0M |
| 2025-05-08 | 51.11 | $27.83 | 4.5M |
| 2025-05-07 | 48.37 | $27.09 | 5.2M |
| 2025-05-06 | 47.47 | $26.85 | 4.6M |
| 2025-05-05 | 50.15 | $27.62 | 5.7M |
| 2025-05-02 | 50.79 | $27.80 | 5.0M |
| 2025-05-01 | 48.72 | $27.20 | 7.0M |
| 2025-04-30 | 48.24 | $27.06 | 8.7M |
| 2025-04-29 | 51.28 | $27.99 | 8.8M |
| 2025-04-28 | 51.52 | $28.06 | 4.2M |
| 2025-04-25 | 52.75 | $28.44 | 5.5M |
| 2025-04-24 | 48.87 | $27.17 | 7.5M |
| 2025-04-23 | 47.41 | $26.72 | 7.5M |
| 2025-04-22 | 47.50 | $26.75 | 11.3M |
| 2025-04-21 | 41.66 | $25.00 | 6.0M |
| 2025-04-17 | 42.98 | $25.51 | 3.7M |
| 2025-04-16 | 40.30 | $24.75 | 4.3M |
| 2025-04-15 | 41.07 | $25.07 | 3.1M |
| 2025-04-14 | 41.57 | $25.28 | 3.1M |
| 2025-04-11 | 41.69 | $25.33 | 4.5M |
| 2025-04-10 | 41.95 | $25.45 | 6.3M |
| 2025-04-09 | 46.91 | $27.57 | 10.6M |
| 2025-04-08 | 32.36 | $23.51 | 7.8M |
| 2025-04-07 | 32.86 | $23.75 | 9.7M |
| 2025-04-04 | 30.41 | $23.18 | 10.2M |
| 2025-04-03 | 31.54 | $23.77 | 12.1M |
| 2025-04-02 | 37.11 | $26.27 | 6.3M |
| 2025-04-01 | 30.39 | $24.83 | 4.4M |
| 2025-03-31 | 30.76 | $25.00 | 9.6M |
| 2025-03-28 | 32.22 | $25.67 | 5.9M |
| 2025-03-27 | 35.43 | $27.01 | 3.6M |
| 2025-03-26 | 36.97 | $27.60 | 3.0M |
| 2025-03-25 | 36.70 | $27.54 | 3.3M |
| 2025-03-24 | 38.20 | $28.13 | 6.1M |
| 2025-03-21 | 34.90 | $27.36 | 9.5M |
| 2025-03-20 | 37.07 | $28.25 | 4.7M |
| 2025-03-19 | 39.36 | $29.12 | 8.6M |
| 2025-03-18 | 32.25 | $27.56 | 3.9M |
| 2025-03-17 | 33.50 | $28.08 | 5.7M |
| 2025-03-14 | 33.45 | $28.07 | 5.2M |
| 2025-03-13 | 26.35 | $26.63 | 5.2M |
| 2025-03-12 | 27.70 | $27.32 | 5.0M |
| 2025-03-11 | 28.75 | $27.84 | 7.8M |
| 2025-03-10 | 25.77 | $27.26 | 6.3M |
| 2025-03-07 | 28.12 | $28.48 | 9.5M |
| 2025-03-06 | 29.00 | $28.91 | 6.6M |
| 2025-03-05 | 32.29 | $30.37 | 7.1M |
| 2025-03-04 | 33.16 | $30.73 | 7.6M |
| 2025-03-03 | 35.03 | $31.47 | 6.6M |
| 2025-02-28 | 40.08 | $33.22 | 6.7M |
| 2025-02-27 | 40.18 | $33.25 | 4.9M |
| 2025-02-26 | 44.53 | $34.56 | 6.3M |
| 2025-02-25 | 45.64 | $34.87 | 6.2M |
| 2025-02-24 | 46.24 | $35.04 | 4.5M |
| 2025-02-21 | 47.29 | $35.34 | 7.0M |
| 2025-02-20 | 57.18 | $37.76 | 3.2M |
| 2025-02-19 | 58.19 | $37.97 | 4.3M |
| 2025-02-18 | 66.42 | $39.53 | 3.6M |
| 2025-02-14 | 67.76 | $39.76 | 3.6M |
| 2025-02-13 | 65.17 | $38.87 | 8.7M |
| 2025-02-12 | 51.62 | $35.60 | 3.6M |
| 2025-02-11 | 51.01 | $35.49 | 4.8M |
| 2025-02-10 | 51.46 | $35.57 | 5.5M |
| 2025-02-07 | 52.28 | $35.72 | 4.1M |
| 2025-02-06 | 56.12 | $36.40 | 3.3M |
| 2025-02-05 | 55.71 | $36.31 | 2.0M |
| 2025-02-04 | 54.91 | $36.13 | 2.7M |
| 2025-02-03 | 52.18 | $35.53 | 3.2M |
| 2025-01-31 | 54.91 | $36.05 | 2.9M |
| 2025-01-30 | 55.88 | $36.23 | 4.2M |
| 2025-01-29 | 53.05 | $35.58 | 5.2M |
| 2025-01-28 | 53.86 | $35.74 | 3.5M |
| 2025-01-27 | 50.65 | $35.02 | 4.7M |
| 2025-01-24 | 48.62 | $34.59 | 4.7M |
| 2025-01-23 | 46.48 | $34.15 | 2.9M |
| 2025-01-22 | 44.54 | $33.76 | 3.4M |
| 2025-01-21 | 46.47 | $34.23 | 5.2M |
| 2025-01-17 | 45.62 | $34.05 | 7.0M |
| 2025-01-16 | 42.04 | $33.32 | 6.7M |
| 2025-01-15 | 42.25 | $33.38 | 5.0M |
| 2025-01-14 | 41.34 | $33.19 | 4.2M |
| 2025-01-13 | 35.65 | $32.07 | 4.9M |
| 2025-01-10 | 32.08 | $31.43 | 6.0M |
| 2025-01-08 | 33.60 | $31.98 | 4.4M |
| 2025-01-07 | 36.84 | $33.05 | 4.1M |
| 2025-01-06 | 37.94 | $33.39 | 4.2M |
| 2025-01-03 | 33.01 | $32.51 | 4.1M |
| 2025-01-02 | 33.24 | $32.59 | 4.7M |
| 2024-12-31 | 35.67 | $33.42 | 3.8M |
| 2024-12-30 | 32.27 | $32.82 | 4.4M |
| 2024-12-27 | 33.01 | $33.09 | 3.4M |
| 2024-12-26 | 33.67 | $33.33 | 3.7M |
| 2024-12-24 | 33.67 | $33.33 | 2.4M |
| 2024-12-23 | 31.41 | $32.89 | 5.4M |
| 2024-12-20 | 31.06 | $32.82 | 10.1M |
| 2024-12-19 | 31.61 | $33.07 | 7.6M |
| 2024-12-18 | 33.45 | $33.88 | 5.2M |
| 2024-12-17 | 39.52 | $36.13 | 3.2M |
| 2024-12-16 | 40.74 | $36.52 | 3.7M |
| 2024-12-13 | 42.29 | $37.01 | 2.4M |
| 2024-12-12 | 44.95 | $37.81 | 3.4M |
| 2024-12-11 | 41.91 | $37.11 | 5.1M |
| 2024-12-10 | 41.08 | $36.92 | 4.5M |
| 2024-12-09 | 39.95 | $36.66 | 3.3M |
| 2024-12-06 | 42.76 | $37.60 | 3.7M |
| 2024-12-05 | 43.69 | $37.90 | 3.7M |
| 2024-12-04 | 46.00 | $38.63 | 3.0M |
| 2024-12-03 | 44.27 | $38.18 | 7.7M |
| 2024-12-02 | 46.91 | $39.01 | 6.1M |
| 2024-11-29 | 44.96 | $38.49 | 1.5M |
| 2024-11-27 | 44.06 | $38.25 | 2.2M |
| 2024-11-26 | 45.32 | $38.68 | 2.3M |
| 2024-11-25 | 47.55 | $39.42 | 4.1M |
| 2024-11-22 | 40.75 | $37.60 | 2.8M |
| 2024-11-21 | 40.59 | $37.56 | 2.5M |
| 2024-11-20 | 40.67 | $37.59 | 2.3M |
| 2024-11-19 | 39.89 | $37.38 | 3.7M |
| 2024-11-18 | 36.76 | $36.54 | 4.0M |
| 2024-11-15 | 37.87 | $37.04 | 5.9M |
| 2024-11-14 | 42.68 | $38.99 | 2.3M |
| 2024-11-13 | 43.51 | $39.30 | 3.4M |
| 2024-11-12 | 43.86 | $39.43 | 3.9M |
| 2024-11-11 | 45.94 | $40.22 | 2.5M |
| 2024-11-08 | 47.62 | $40.84 | 2.6M |
| 2024-11-07 | 48.35 | $41.11 | 2.4M |
| 2024-11-06 | 46.50 | $40.47 | 5.9M |
| 2024-11-05 | 41.23 | $38.79 | 5.2M |
| 2024-11-04 | 43.30 | $39.65 | 3.0M |
| 2024-11-01 | 41.92 | $39.22 | 3.8M |
| 2024-10-31 | 43.89 | $40.05 | 7.1M |
| 2024-10-30 | 47.79 | $41.57 | 10.6M |
| 2024-10-29 | 60.22 | $45.28 | 4.4M |
| 2024-10-28 | 61.24 | $45.53 | 2.8M |
| 2024-10-25 | 57.55 | $44.18 | 2.5M |
| 2024-10-24 | 56.11 | $43.69 | 3.6M |
| 2024-10-23 | 53.39 | $42.80 | 3.0M |
| 2024-10-22 | 58.09 | $44.02 | 2.5M |
| 2024-10-21 | 57.44 | $43.80 | 2.0M |
| 2024-10-18 | 63.21 | $45.18 | 1.5M |
| 2024-10-17 | 64.87 | $45.55 | 2.5M |
| 2024-10-16 | 62.58 | $44.64 | 2.6M |
| 2024-10-15 | 64.20 | $45.01 | 3.1M |
| 2024-10-14 | 66.50 | $45.53 | 3.1M |
| 2024-10-11 | 64.10 | $44.51 | 2.9M |
| 2024-10-10 | 61.81 | $43.61 | 2.1M |
| 2024-10-09 | 65.33 | $44.41 | 5.0M |
| 2024-10-08 | 62.35 | $43.24 | 4.4M |
| 2024-10-07 | 68.30 | $44.49 | 2.6M |
| 2024-10-04 | 68.26 | $44.47 | 3.8M |
| 2024-10-03 | 66.84 | $43.85 | 4.1M |
| 2024-10-02 | 64.66 | $42.95 | 8.3M |
| 2024-10-01 | 58.47 | $40.80 | 3.1M |
| 2024-09-30 | 63.06 | $41.74 | 3.7M |
| 2024-09-27 | 62.85 | $41.67 | 5.0M |
| 2024-09-26 | 61.11 | $41.08 | 4.4M |
| 2024-09-25 | 59.65 | $40.60 | 2.5M |
| 2024-09-24 | 60.78 | $40.85 | 3.2M |
| 2024-09-23 | 63.28 | $41.40 | 3.3M |
| 2024-09-20 | 63.51 | $41.45 | 7.8M |
| 2024-09-19 | 64.07 | $41.58 | 4.4M |
| 2024-09-18 | 60.73 | $40.27 | 5.0M |
| 2024-09-17 | 60.68 | $40.25 | 6.6M |
| 2024-09-16 | 58.50 | $39.43 | 4.9M |
| 2024-09-13 | 56.95 | $38.87 | 5.3M |
| 2024-09-12 | 49.45 | $36.53 | 4.6M |
| 2024-09-11 | 48.79 | $36.35 | 4.1M |
| 2024-09-10 | 47.91 | $36.10 | 3.6M |
| 2024-09-09 | 47.56 | $36.00 | 3.7M |
| 2024-09-06 | 50.32 | $36.87 | 3.7M |
| 2024-09-05 | 51.03 | $37.09 | 3.3M |
| 2024-09-04 | 51.00 | $37.08 | 6.0M |
| 2024-09-03 | 48.68 | $36.30 | 5.1M |
| 2024-08-30 | 52.75 | $37.64 | 12.0M |
| 2024-08-29 | 51.36 | $37.16 | 3.1M |
| 2024-08-28 | 51.14 | $37.08 | 4.4M |
| 2024-08-27 | 53.26 | $37.80 | 5.4M |
| 2024-08-26 | 52.24 | $37.41 | 4.8M |
| 2024-08-23 | 54.80 | $38.29 | 5.6M |
| 2024-08-22 | 50.10 | $36.51 | 3.9M |
| 2024-08-21 | 49.68 | $36.36 | 3.8M |
| 2024-08-20 | 49.52 | $36.30 | 3.4M |
| 2024-08-19 | 50.81 | $36.80 | 2.7M |
| 2024-08-16 | 51.26 | $36.98 | 2.8M |
| 2024-08-15 | 51.90 | $37.24 | 7.3M |
| 2024-08-14 | 45.83 | $34.78 | 4.5M |
| 2024-08-13 | 46.88 | $35.24 | 5.5M |
| 2024-08-12 | 47.40 | $35.47 | 3.7M |
| 2024-08-09 | 47.48 | $35.51 | 4.4M |
| 2024-08-08 | 48.69 | $36.08 | 3.9M |
| 2024-08-07 | 46.19 | $34.98 | 6.8M |
| 2024-08-06 | 45.24 | $34.57 | 7.8M |
| 2024-08-05 | 42.02 | $33.20 | 8.9M |
| 2024-08-02 | 46.71 | $35.66 | 6.8M |
| 2024-08-01 | 50.41 | $37.36 | 8.7M |
| 2024-07-31 | 56.94 | $39.95 | 13.7M |
| 2024-07-30 | 49.65 | $36.90 | 7.9M |
| 2024-07-29 | 48.62 | $36.52 | 6.0M |
| 2024-07-26 | 44.47 | $35.06 | 4.7M |
| 2024-07-25 | 38.64 | $33.25 | 5.0M |
| 2024-07-24 | 40.80 | $34.21 | 4.7M |
| 2024-07-23 | 47.56 | $36.78 | 2.4M |
| 2024-07-22 | 46.41 | $36.43 | 3.4M |
| 2024-07-19 | 47.63 | $36.86 | 3.3M |
| 2024-07-18 | 46.70 | $36.56 | 5.2M |
| 2024-07-17 | 52.40 | $38.50 | 5.9M |
| 2024-07-16 | 56.70 | $39.77 | 5.2M |
| 2024-07-15 | 55.18 | $39.22 | 5.2M |
| 2024-07-12 | 57.91 | $40.00 | 5.4M |
| 2024-07-11 | 55.10 | $38.96 | 6.6M |
| 2024-07-10 | 47.58 | $36.61 | 3.6M |
| 2024-07-09 | 48.24 | $36.81 | 3.5M |
| 2024-07-08 | 51.07 | $37.66 | 3.1M |
| 2024-07-05 | 49.48 | $37.18 | 3.3M |
| 2024-07-03 | 51.29 | $37.73 | 2.5M |
| 2024-07-02 | 50.31 | $37.42 | 3.5M |
| 2024-07-01 | 51.35 | $37.75 | 4.8M |
| 2024-06-28 | 58.25 | $39.74 | 6.6M |
| 2024-06-27 | 56.26 | $39.03 | 9.2M |
| 2024-06-26 | 53.66 | $38.15 | 2.5M |
| 2024-06-25 | 52.56 | $37.79 | 2.7M |
| 2024-06-24 | 56.82 | $38.99 | 3.3M |
| 2024-06-21 | 57.44 | $39.16 | 4.7M |
| 2024-06-20 | 56.48 | $38.80 | 4.1M |
| 2024-06-18 | 52.56 | $37.42 | 4.6M |
| 2024-06-17 | 48.41 | $36.12 | 3.0M |
| 2024-06-14 | 48.11 | $36.03 | 4.1M |
| 2024-06-13 | 54.28 | $37.89 | 2.3M |
| 2024-06-12 | 55.33 | $38.18 | 6.3M |
| 2024-06-11 | 50.91 | $36.76 | 2.6M |
| 2024-06-10 | 49.64 | $36.38 | 2.8M |
| 2024-06-07 | 48.58 | $36.06 | 3.1M |
| 2024-06-06 | 50.51 | $36.67 | 4.2M |
| 2024-06-05 | 50.20 | $36.57 | 5.1M |
| 2024-06-04 | 46.87 | $35.51 | 6.1M |
| 2024-06-03 | 47.18 | $35.62 | 5.3M |
| 2024-05-31 | 47.00 | $35.56 | 26.5M |
| 2024-05-30 | 33.51 | $31.85 | 4.7M |
| 2024-05-29 | 34.18 | $32.15 | 4.3M |
| 2024-05-28 | 36.75 | $33.26 | 3.4M |
| 2024-05-24 | 37.65 | $33.63 | 5.2M |
| 2024-05-23 | 33.03 | $32.53 | 8.2M |
| 2024-05-22 | 38.42 | $34.72 | 4.9M |
| 2024-05-21 | 40.94 | $35.59 | 4.9M |
| 2024-05-20 | 38.05 | $34.94 | 4.0M |
| 2024-05-17 | 39.69 | $35.52 | 3.7M |
| 2024-05-16 | 38.78 | $35.31 | 3.6M |
| 2024-05-15 | 41.50 | $36.27 | 3.2M |
| 2024-05-14 | 42.81 | $36.71 | 3.0M |
| 2024-05-13 | 41.05 | $36.27 | 2.6M |
| 2024-05-10 | 40.69 | $36.18 | 5.2M |
| 2024-05-09 | 43.81 | $37.30 | 3.4M |
| 2024-05-08 | 39.57 | $36.22 | 3.0M |
| 2024-05-07 | 39.91 | $36.35 | 3.8M |
| 2024-05-06 | 38.74 | $36.05 | 3.1M |
| 2024-05-03 | 35.89 | $35.33 | 3.7M |
| 2024-05-02 | 35.14 | $35.14 | 5.5M |
| 2024-05-01 | 37.91 | $36.38 | 11.6M |
| 2024-04-30 | 35.73 | $35.82 | 7.3M |
| 2024-04-29 | 39.88 | $37.57 | 4.5M |
| 2024-04-26 | 36.01 | $36.61 | 6.3M |
| 2024-04-25 | 39.62 | $38.04 | 3.2M |
| 2024-04-24 | 40.81 | $38.48 | 3.3M |
| 2024-04-23 | 42.59 | $39.12 | 2.0M |
| 2024-04-22 | 39.87 | $38.42 | 4.3M |
| 2024-04-19 | 39.01 | $38.20 | 2.9M |
| 2024-04-18 | 38.17 | $37.98 | 3.3M |
| 2024-04-17 | 39.44 | $38.52 | 3.0M |
| 2024-04-16 | 41.68 | $39.44 | 3.5M |
| 2024-04-15 | 43.69 | $40.22 | 3.3M |
| 2024-04-12 | 43.29 | $40.10 | 5.0M |
| 2024-04-11 | 49.12 | $42.22 | 2.6M |
| 2024-04-10 | 46.81 | $41.50 | 3.9M |
| 2024-04-09 | 54.99 | $43.98 | 1.5M |
| 2024-04-08 | 52.10 | $43.08 | 1.8M |
| 2024-04-05 | 51.54 | $42.91 | 2.3M |
| 2024-04-04 | 49.64 | $42.33 | 3.5M |
| 2024-04-03 | 53.05 | $43.33 | 3.1M |
| 2024-04-02 | 48.00 | $41.84 | 2.7M |
| 2024-04-01 | 52.82 | $43.17 | 2.8M |
| 2024-03-28 | 55.07 | $43.74 | 2.5M |
| 2024-03-27 | 53.82 | $43.36 | 2.7M |
| 2024-03-26 | 51.64 | $42.71 | 5.0M |
| 2024-03-25 | 48.10 | $41.72 | 2.6M |
| 2024-03-22 | 46.56 | $41.31 | 1.8M |
| 2024-03-21 | 47.61 | $41.63 | 2.0M |
| 2024-03-20 | 47.96 | $41.74 | 2.5M |
| 2024-03-19 | 42.68 | $40.30 | 1.8M |
| 2024-03-18 | 40.82 | $39.83 | 2.8M |
| 2024-03-15 | 38.15 | $39.17 | 5.5M |
| 2024-03-14 | 40.11 | $39.92 | 5.1M |
| 2024-03-13 | 45.06 | $41.61 | 1.8M |
| 2024-03-12 | 47.12 | $42.24 | 2.5M |
| 2024-03-11 | 48.43 | $42.63 | 2.0M |
| 2024-03-08 | 46.63 | $42.13 | 2.0M |
| 2024-03-07 | 45.03 | $41.69 | 2.1M |
| 2024-03-06 | 42.41 | $40.99 | 2.0M |
| 2024-03-05 | 42.66 | $41.08 | 2.3M |
| 2024-03-04 | 43.99 | $41.57 | 3.0M |
| 2024-03-01 | 48.02 | $42.96 | 2.8M |
| 2024-02-29 | 49.60 | $43.47 | 4.2M |
| 2024-02-28 | 42.42 | $41.44 | 2.4M |
| 2024-02-27 | 43.95 | $41.96 | 4.8M |
| 2024-02-26 | 39.46 | $40.83 | 3.9M |
| 2024-02-23 | 41.76 | $41.65 | 3.7M |
| 2024-02-22 | 41.05 | $41.47 | 3.5M |
| 2024-02-21 | 43.21 | $42.24 | 6.6M |
| 2024-02-20 | 40.94 | $41.65 | 7.3M |
| 2024-02-16 | 43.34 | $42.51 | 3.4M |
| 2024-02-15 | 45.24 | $43.16 | 2.3M |
| 2024-02-14 | 43.69 | $42.73 | 2.8M |
| 2024-02-13 | 42.68 | $42.45 | 5.3M |
| 2024-02-12 | 49.45 | $44.71 | 2.1M |
| 2024-02-09 | 48.74 | $44.50 | 3.1M |
| 2024-02-08 | 47.90 | $44.25 | 3.1M |
| 2024-02-07 | 43.78 | $43.07 | 2.9M |
| 2024-02-06 | 44.67 | $43.38 | 3.3M |
| 2024-02-05 | 42.43 | $42.75 | 3.4M |
| 2024-02-02 | 44.21 | $43.41 | 3.7M |
| 2024-02-01 | 45.84 | $44.00 | 3.4M |
| 2024-01-31 | 45.42 | $43.87 | 3.2M |
| 2024-01-30 | 46.47 | $44.27 | 1.7M |
| 2024-01-29 | 49.66 | $45.43 | 2.4M |
| 2024-01-26 | 46.85 | $44.49 | 2.6M |
| 2024-01-25 | 47.96 | $44.90 | 2.9M |
| 2024-01-24 | 45.55 | $44.09 | 4.6M |
| 2024-01-23 | 50.07 | $45.75 | 2.2M |
| 2024-01-22 | 50.24 | $45.81 | 4.5M |
| 2024-01-19 | 52.96 | $46.76 | 4.3M |
| 2024-01-18 | 52.37 | $46.53 | 6.7M |
| 2024-01-17 | 45.75 | $44.19 | 2.3M |
| 2024-01-16 | 47.24 | $44.75 | 3.1M |
| 2024-01-12 | 46.20 | $44.40 | 3.7M |
| 2024-01-11 | 48.11 | $45.14 | 2.0M |
| 2024-01-10 | 48.68 | $45.36 | 2.2M |
| 2024-01-09 | 49.69 | $45.76 | 3.2M |
| 2024-01-08 | 50.92 | $46.25 | 2.1M |
| 2024-01-05 | 47.54 | $44.91 | 2.2M |
| 2024-01-04 | 47.54 | $44.91 | 2.2M |
| 2024-01-03 | 47.74 | $45.00 | 3.9M |
| 2024-01-02 | 54.45 | $47.78 | 2.8M |
| 2023-12-29 | 52.39 | $46.88 | 2.2M |
| 2023-12-28 | 54.85 | $47.82 | 1.9M |
| 2023-12-27 | 53.39 | $47.16 | 2.1M |
| 2023-12-26 | 54.38 | $47.55 | 1.9M |
| 2023-12-22 | 52.83 | $46.82 | 2.9M |
| 2023-12-21 | 54.89 | $47.67 | 1.7M |
| 2023-12-20 | 52.15 | $46.36 | 2.6M |
| 2023-12-19 | 59.48 | $49.16 | 3.9M |
| 2023-12-18 | 55.47 | $47.27 | 3.2M |
| 2023-12-15 | 57.41 | $47.95 | 6.8M |
| 2023-12-14 | 59.38 | $48.63 | 8.2M |
| 2023-12-13 | 55.51 | $46.82 | 7.0M |
| 2023-12-12 | 46.46 | $43.44 | 3.6M |
| 2023-12-11 | 47.91 | $43.97 | 3.7M |
| 2023-12-08 | 48.51 | $44.19 | 5.4M |
| 2023-12-07 | 44.83 | $42.95 | 4.0M |
| 2023-12-06 | 45.99 | $43.41 | 3.4M |
| 2023-12-05 | 45.99 | $43.41 | 3.7M |
| 2023-12-04 | 53.70 | $46.24 | 3.3M |
| 2023-12-01 | 55.29 | $46.75 | 7.6M |
| 2023-11-30 | 49.66 | $44.72 | 3.9M |
| 2023-11-29 | 50.59 | $45.03 | 2.8M |
| 2023-11-28 | 51.17 | $45.23 | 2.9M |
| 2023-11-27 | 53.36 | $45.98 | 1.5M |
| 2023-11-24 | 53.60 | $46.06 | 650622 |
| 2023-11-22 | 53.96 | $46.19 | 1.7M |
| 2023-11-21 | 52.45 | $45.55 | 1.5M |
| 2023-11-20 | 54.35 | $46.27 | 1.6M |
| 2023-11-17 | 53.55 | $45.91 | 2.5M |
| 2023-11-16 | 52.97 | $45.64 | 2.3M |
| 2023-11-15 | 55.10 | $46.51 | 3.6M |
| 2023-11-14 | 53.01 | $45.50 | 3.2M |
| 2023-11-13 | 44.66 | $42.05 | 2.5M |
| 2023-11-10 | 47.57 | $43.30 | 2.6M |
| 2023-11-09 | 44.32 | $42.12 | 2.5M |
| 2023-11-08 | 49.13 | $44.08 | 2.4M |
| 2023-11-07 | 47.93 | $43.64 | 1.7M |
| 2023-11-06 | 48.57 | $43.90 | 3.6M |
| 2023-11-03 | 49.80 | $44.40 | 5.3M |
| 2023-11-02 | 38.72 | $40.63 | 5.5M |
| 2023-11-01 | 34.49 | $39.47 | 8.5M |
| 2023-10-31 | 35.33 | $39.89 | 5.0M |
| 2023-10-30 | 35.72 | $40.09 | 4.1M |
| 2023-10-27 | 32.32 | $39.14 | 3.6M |
| 2023-10-26 | 30.94 | $38.76 | 3.3M |
| 2023-10-25 | 30.15 | $38.54 | 5.1M |
| 2023-10-24 | 35.62 | $41.66 | 2.6M |
| 2023-10-23 | 34.53 | $41.36 | 2.9M |
| 2023-10-20 | 34.46 | $41.34 | 2.5M |
| 2023-10-19 | 35.49 | $41.91 | 3.7M |
| 2023-10-18 | 36.60 | $42.52 | 2.9M |
| 2023-10-17 | 39.17 | $43.87 | 2.7M |
| 2023-10-16 | 38.38 | $43.61 | 2.3M |
| 2023-10-13 | 34.55 | $42.38 | 3.0M |
| 2023-10-12 | 37.42 | $43.98 | 3.5M |
| 2023-10-11 | 44.01 | $47.01 | 3.5M |
| 2023-10-10 | 39.86 | $45.76 | 2.0M |
| 2023-10-09 | 36.12 | $44.72 | 2.3M |
| 2023-10-06 | 35.68 | $44.60 | 2.6M |
| 2023-10-05 | 32.29 | $43.68 | 2.3M |
| 2023-10-04 | 33.50 | $44.34 | 3.6M |
| 2023-10-03 | 34.90 | $45.09 | 2.6M |
| 2023-10-02 | 38.51 | $46.86 | 2.8M |
| 2023-09-29 | 36.72 | $46.35 | 2.3M |
| 2023-09-28 | 37.59 | $46.78 | 2.6M |
| 2023-09-27 | 34.84 | $45.98 | 2.6M |
| 2023-09-26 | 34.29 | $45.82 | 2.1M |
| 2023-09-25 | 34.81 | $46.12 | 2.1M |
| 2023-09-22 | 34.43 | $46.00 | 3.3M |
| 2023-09-21 | 37.02 | $47.51 | 3.0M |
| 2023-09-20 | 42.34 | $50.17 | 2.0M |
| 2023-09-19 | 41.26 | $49.81 | 3.1M |
| 2023-09-18 | 43.80 | $50.98 | 2.3M |
| 2023-09-15 | 48.39 | $52.87 | 2.8M |
| 2023-09-14 | 50.24 | $53.57 | 1.8M |
| 2023-09-13 | 46.88 | $52.35 | 1.9M |
| 2023-09-12 | 50.81 | $53.82 | 1.5M |
| 2023-09-11 | 49.77 | $53.44 | 2.9M |
| 2023-09-08 | 54.07 | $54.95 | 3.1M |
| 2023-09-07 | 49.76 | $53.37 | 1.7M |
| 2023-09-06 | 50.82 | $53.74 | 2.0M |
| 2023-09-05 | 51.75 | $54.07 | 2.6M |
| 2023-09-01 | 56.80 | $55.75 | 2.0M |
| 2023-08-31 | 55.60 | $55.26 | 2.4M |
| 2023-08-30 | 52.15 | $53.92 | 1.7M |
| 2023-08-29 | 49.24 | $52.88 | 1.9M |
| 2023-08-28 | 46.53 | $51.97 | 1.5M |
| 2023-08-25 | 46.17 | $51.85 | 2.0M |
| 2023-08-24 | 46.11 | $51.83 | 2.3M |
| 2023-08-23 | 49.28 | $53.10 | 2.2M |
| 2023-08-22 | 45.08 | $51.61 | 2.3M |
| 2023-08-21 | 44.13 | $51.29 | 3.8M |
| 2023-08-18 | 46.04 | $52.10 | 2.1M |
| 2023-08-17 | 47.48 | $52.70 | 1.9M |
| 2023-08-16 | 49.46 | $53.51 | 1.6M |
| 2023-08-15 | 50.94 | $54.10 | 1.7M |
| 2023-08-14 | 52.74 | $54.81 | 1.5M |
| 2023-08-11 | 52.91 | $54.88 | 2.2M |
| 2023-08-10 | 57.16 | $56.53 | 2.2M |
| 2023-08-09 | 55.08 | $55.53 | 3.6M |
| 2023-08-08 | 57.93 | $56.60 | 2.0M |
| 2023-08-07 | 57.04 | $56.15 | 2.2M |
| 2023-08-04 | 55.66 | $55.45 | 2.4M |
| 2023-08-03 | 54.77 | $55.00 | 3.7M |
| 2023-08-02 | 55.45 | $55.29 | 4.0M |
| 2023-08-01 | 61.74 | $57.79 | 3.2M |
| 2023-07-31 | 65.20 | $59.02 | 2.3M |
| 2023-07-28 | 63.49 | $57.94 | 2.3M |
| 2023-07-27 | 63.27 | $57.80 | 2.8M |
| 2023-07-26 | 67.67 | $59.38 | 2.7M |
| 2023-07-25 | 65.84 | $58.10 | 1.9M |
| 2023-07-24 | 65.36 | $57.77 | 2.6M |
| 2023-07-21 | 65.31 | $57.73 | 2.9M |
| 2023-07-20 | 63.03 | $56.13 | 2.3M |
| 2023-07-19 | 67.08 | $57.68 | 4.1M |
| 2023-07-18 | 65.26 | $56.35 | 4.4M |
| 2023-07-17 | 58.97 | $52.47 | 1.7M |
| 2023-07-14 | 59.53 | $52.68 | 2.1M |
| 2023-07-13 | 63.26 | $54.07 | 2.3M |
| 2023-07-12 | 61.89 | $53.23 | 2.5M |
| 2023-07-11 | 60.24 | $52.25 | 2.4M |
| 2023-07-10 | 57.54 | $50.73 | 3.1M |
| 2023-07-07 | 54.50 | $49.16 | 2.2M |
| 2023-07-06 | 50.59 | $47.33 | 2.6M |
| 2023-07-05 | 55.28 | $49.23 | 2.0M |
| 2023-07-03 | 59.03 | $50.60 | 1.4M |
| 2023-06-30 | 60.07 | $50.97 | 3.3M |
| 2023-06-29 | 57.77 | $49.77 | 2.0M |
| 2023-06-28 | 54.21 | $48.07 | 1.9M |
| 2023-06-27 | 54.72 | $48.27 | 2.3M |
| 2023-06-26 | 51.46 | $46.78 | 2.8M |
| 2023-06-23 | 47.68 | $45.21 | 4.6M |
| 2023-06-22 | 50.51 | $46.40 | 2.8M |
| 2023-06-21 | 55.89 | $48.43 | 1.5M |
| 2023-06-20 | 58.08 | $49.19 | 1.9M |
| 2023-06-16 | 57.35 | $48.84 | 3.8M |
| 2023-06-15 | 61.38 | $50.22 | 3.9M |
| 2023-06-14 | 59.35 | $49.19 | 2.9M |
| 2023-06-13 | 62.40 | $50.20 | 3.0M |
| 2023-06-12 | 61.52 | $49.73 | 3.4M |
| 2023-06-09 | 59.17 | $48.50 | 2.4M |
| 2023-06-08 | 59.31 | $48.55 | 2.7M |
| 2023-06-07 | 59.47 | $48.61 | 4.4M |
| 2023-06-06 | 58.85 | $48.26 | 4.0M |
| 2023-06-05 | 55.12 | $46.25 | 3.7M |
| 2023-06-02 | 52.28 | $44.86 | 4.0M |
| 2023-06-01 | 44.61 | $41.66 | 2.9M |
| 2023-05-31 | 42.84 | $41.01 | 3.3M |
| 2023-05-30 | 43.24 | $41.21 | 2.8M |
| 2023-05-26 | 45.15 | $42.15 | 2.0M |
| 2023-05-25 | 43.25 | $41.40 | 2.2M |
| 2023-05-24 | 43.81 | $41.69 | 2.8M |
| 2023-05-23 | 44.87 | $42.25 | 2.8M |
| 2023-05-22 | 49.73 | $44.64 | 1.9M |
| 2023-05-19 | 47.82 | $43.79 | 2.5M |
| 2023-05-18 | 49.99 | $44.81 | 2.8M |
| 2023-05-17 | 46.85 | $43.41 | 2.9M |
| 2023-05-16 | 41.81 | $41.38 | 4.0M |
| 2023-05-15 | 48.37 | $44.44 | 2.4M |
| 2023-05-12 | 43.50 | $42.67 | 2.7M |
| 2023-05-11 | 45.65 | $43.60 | 2.5M |
| 2023-05-10 | 48.23 | $44.66 | 3.3M |
| 2023-05-09 | 50.17 | $45.42 | 2.9M |
| 2023-05-08 | 49.79 | $45.27 | 2.7M |
| 2023-05-05 | 48.33 | $44.68 | 3.9M |
| 2023-05-04 | 44.92 | $43.36 | 4.0M |
| 2023-05-03 | 46.37 | $44.02 | 6.0M |
| 2023-05-02 | 47.61 | $44.58 | 4.9M |
| 2023-05-01 | 52.19 | $46.51 | 3.5M |
| 2023-04-28 | 49.26 | $45.29 | 2.3M |
| 2023-04-27 | 44.26 | $43.41 | 3.0M |
| 2023-04-26 | 38.00 | $41.38 | 2.7M |
| 2023-04-25 | 39.75 | $42.22 | 1.9M |
| 2023-04-24 | 43.41 | $43.83 | 2.0M |
| 2023-04-21 | 43.93 | $44.05 | 2.2M |
| 2023-04-20 | 43.07 | $43.76 | 2.1M |
| 2023-04-19 | 45.62 | $44.87 | 1.9M |
| 2023-04-18 | 44.55 | $44.49 | 1.9M |
| 2023-04-17 | 44.17 | $44.35 | 2.2M |
| 2023-04-14 | 41.94 | $43.53 | 1.9M |
| 2023-04-13 | 43.55 | $44.33 | 1.8M |
| 2023-04-12 | 43.00 | $44.12 | 2.3M |
| 2023-04-11 | 46.68 | $45.92 | 2.0M |
| 2023-04-10 | 45.58 | $45.47 | 2.5M |
| 2023-04-06 | 45.14 | $45.29 | 2.1M |
| 2023-04-05 | 46.17 | $45.82 | 3.5M |
| 2023-04-04 | 52.66 | $48.84 | 2.7M |
| 2023-04-03 | 53.70 | $49.28 | 2.6M |
| 2023-03-31 | 52.75 | $48.81 | 2.8M |
| 2023-03-30 | 48.61 | $46.87 | 2.2M |
| 2023-03-29 | 44.60 | $45.18 | 2.1M |
| 2023-03-28 | 40.86 | $43.74 | 1.9M |
| 2023-03-27 | 40.35 | $43.55 | 3.4M |
| 2023-03-24 | 37.28 | $42.40 | 2.8M |
| 2023-03-23 | 36.44 | $42.09 | 2.9M |
| 2023-03-22 | 37.67 | $42.89 | 3.1M |
| 2023-03-21 | 40.20 | $44.45 | 3.3M |
| 2023-03-20 | 37.71 | $43.47 | 3.3M |
| 2023-03-17 | 36.99 | $43.19 | 5.3M |
| 2023-03-16 | 39.32 | $44.71 | 3.4M |
| 2023-03-15 | 38.40 | $44.33 | 4.6M |
| 2023-03-14 | 40.97 | $45.99 | 3.7M |
| 2023-03-13 | 40.05 | $45.59 | 4.9M |
| 2023-03-10 | 42.77 | $47.31 | 4.1M |
| 2023-03-09 | 46.24 | $49.31 | 3.5M |
| 2023-03-08 | 54.77 | $53.35 | 2.0M |
| 2023-03-07 | 53.42 | $52.68 | 4.2M |
| 2023-03-06 | 54.13 | $52.99 | 3.0M |
| 2023-03-03 | 57.52 | $54.43 | 3.1M |
| 2023-03-02 | 53.34 | $52.26 | 2.1M |
| 2023-03-01 | 51.33 | $51.30 | 2.0M |
| 2023-02-28 | 50.18 | $50.76 | 2.3M |
| 2023-02-27 | 49.58 | $50.47 | 2.1M |
| 2023-02-24 | 48.68 | $50.03 | 3.1M |
| 2023-02-23 | 53.87 | $52.53 | 3.3M |
| 2023-02-22 | 57.26 | $53.99 | 5.2M |
| 2023-02-21 | 51.79 | $51.22 | 3.5M |
| 2023-02-17 | 55.65 | $52.80 | 3.5M |
| 2023-02-16 | 54.38 | $52.18 | 3.1M |
| 2023-02-15 | 58.78 | $53.89 | 3.0M |
| 2023-02-14 | 57.64 | $53.29 | 2.6M |
| 2023-02-13 | 56.94 | $52.92 | 2.1M |
| 2023-02-10 | 55.52 | $52.17 | 3.8M |
| 2023-02-09 | 59.08 | $53.62 | 3.8M |
| 2023-02-08 | 59.38 | $53.74 | 1.8M |
| 2023-02-07 | 62.28 | $54.90 | 1.8M |
| 2023-02-06 | 60.05 | $53.50 | 2.1M |
| 2023-02-03 | 63.87 | $54.99 | 4.7M |
| 2023-02-02 | 61.95 | $53.75 | 3.8M |
| 2023-02-01 | 61.47 | $53.44 | 3.2M |
| 2023-01-31 | 59.27 | $52.06 | 2.9M |
| 2023-01-30 | 56.83 | $50.62 | 3.7M |
| 2023-01-27 | 61.16 | $52.41 | 3.0M |
| 2023-01-26 | 61.46 | $52.53 | 3.5M |
| 2023-01-25 | 60.42 | $51.85 | 2.8M |
| 2023-01-24 | 59.25 | $51.09 | 3.5M |
| 2023-01-23 | 58.10 | $50.34 | 5.7M |
| 2023-01-20 | 53.36 | $47.52 | 2.7M |
| 2023-01-19 | 49.53 | $45.52 | 1.9M |
| 2023-01-18 | 52.94 | $47.17 | 2.3M |
| 2023-01-17 | 55.38 | $48.28 | 1.9M |
| 2023-01-13 | 55.58 | $48.37 | 2.0M |
| 2023-01-12 | 53.55 | $47.21 | 2.8M |
| 2023-01-11 | 51.03 | $45.83 | 2.2M |
| 2023-01-10 | 50.04 | $45.30 | 2.3M |
| 2023-01-09 | 46.54 | $43.50 | 2.0M |
| 2023-01-06 | 47.62 | $44.11 | 3.1M |
| 2023-01-05 | 44.34 | $42.47 | 3.2M |
| 2023-01-04 | 49.58 | $45.39 | 2.8M |
| 2023-01-03 | 42.69 | $42.26 | 3.0M |
| 2022-12-30 | 41.08 | $41.60 | 2.1M |
| 2022-12-29 | 40.69 | $41.44 | 8.3M |
| 2022-12-28 | 37.16 | $39.99 | 2.9M |
| 2022-12-27 | 39.90 | $41.75 | 2.8M |
| 2022-12-23 | 42.15 | $43.09 | 1.9M |
| 2022-12-22 | 40.97 | $42.59 | 4.9M |
| 2022-12-21 | 45.01 | $44.91 | 2.0M |
| 2022-12-20 | 45.25 | $45.04 | 1.5M |
| 2022-12-19 | 45.25 | $45.04 | 4.8M |
| 2022-12-16 | 49.25 | $47.26 | 3.7M |
| 2022-12-15 | 51.24 | $48.28 | 4.2M |
| 2022-12-14 | 54.09 | $49.69 | 3.3M |
| 2022-12-13 | 60.60 | $52.55 | 4.0M |
| 2022-12-12 | 56.65 | $50.27 | 2.3M |
| 2022-12-09 | 54.90 | $49.34 | 2.5M |
| 2022-12-08 | 57.07 | $50.26 | 1.9M |
| 2022-12-07 | 55.05 | $49.16 | 2.1M |
| 2022-12-06 | 54.21 | $48.71 | 2.1M |
| 2022-12-05 | 56.61 | $49.79 | 2.2M |
| 2022-12-02 | 60.35 | $51.38 | 2.9M |
| 2022-12-01 | 61.47 | $51.84 | 2.6M |
| 2022-11-30 | 59.89 | $50.81 | 3.9M |
| 2022-11-29 | 56.72 | $48.87 | 1.9M |
| 2022-11-28 | 56.44 | $48.70 | 3.2M |
| 2022-11-25 | 58.56 | $49.68 | 2.1M |
| 2022-11-23 | 57.74 | $49.15 | 7.0M |
| 2022-11-22 | 57.80 | $49.18 | 3.9M |
| 2022-11-21 | 56.92 | $48.57 | 2.4M |
| 2022-11-18 | 59.66 | $49.98 | 3.6M |
| 2022-11-17 | 59.37 | $49.76 | 3.4M |
| 2022-11-16 | 61.22 | $50.73 | 3.2M |
| 2022-11-15 | 68.67 | $54.30 | 4.0M |
| 2022-11-14 | 65.56 | $51.51 | 4.5M |
| 2022-11-11 | 66.94 | $52.12 | 4.9M |
| 2022-11-10 | 65.23 | $50.62 | 7.4M |
| 2022-11-09 | 53.55 | $42.96 | 3.9M |
| 2022-11-08 | 57.61 | $44.65 | 3.2M |
| 2022-11-07 | 56.53 | $44.07 | 3.5M |
| 2022-11-04 | 53.79 | $42.64 | 5.3M |
| 2022-11-03 | 54.66 | $43.02 | 7.0M |
| 2022-11-02 | 57.11 | $44.08 | 8.6M |
| 2022-11-01 | 57.83 | $44.39 | 4.4M |
| 2022-10-31 | 56.73 | $43.73 | 4.4M |
| 2022-10-28 | 57.53 | $44.10 | 4.5M |
| 2022-10-27 | 53.13 | $41.51 | 3.6M |
| 2022-10-26 | 55.27 | $42.53 | 7.9M |
| 2022-10-25 | 55.20 | $42.49 | 5.7M |
| 2022-10-24 | 53.42 | $41.42 | 5.4M |
| 2022-10-21 | 50.25 | $39.61 | 5.4M |
| 2022-10-20 | 45.99 | $37.41 | 3.3M |
| 2022-10-19 | 45.79 | $37.31 | 3.3M |
| 2022-10-18 | 48.44 | $38.86 | 5.3M |
| 2022-10-17 | 46.13 | $37.65 | 4.2M |
| 2022-10-14 | 41.35 | $35.33 | 3.3M |
| 2022-10-13 | 42.94 | $36.35 | 5.2M |
| 2022-10-12 | 42.45 | $36.11 | 3.9M |
| 2022-10-11 | 40.57 | $35.19 | 4.5M |
| 2022-10-10 | 40.83 | $35.38 | 6.5M |
| 2022-10-07 | 43.49 | $37.28 | 3.5M |
| 2022-10-06 | 45.48 | $38.62 | 3.6M |
| 2022-10-05 | 45.30 | $38.52 | 4.9M |
| 2022-10-04 | 44.50 | $38.05 | 7.4M |
| 2022-10-03 | 37.22 | $34.15 | 5.5M |
| 2022-09-30 | 33.19 | $32.26 | 6.1M |
| 2022-09-29 | 33.36 | $32.42 | 5.7M |
| 2022-09-28 | 35.64 | $34.50 | 5.4M |
| 2022-09-27 | 32.34 | $32.94 | 6.9M |
| 2022-09-26 | 33.20 | $33.77 | 5.2M |
| 2022-09-23 | 34.90 | $35.37 | 7.0M |
| 2022-09-22 | 37.47 | $37.62 | 7.0M |
| 2022-09-21 | 42.67 | $41.54 | 4.0M |
| 2022-09-20 | 48.60 | $45.17 | 2.4M |
| 2022-09-19 | 50.93 | $46.43 | 2.9M |
| 2022-09-16 | 48.41 | $45.08 | 4.0M |
| 2022-09-15 | 51.32 | $46.65 | 3.2M |
| 2022-09-14 | 50.62 | $46.26 | 4.4M |
| 2022-09-13 | 49.42 | $45.58 | 4.8M |
| 2022-09-12 | 57.92 | $49.88 | 2.5M |
| 2022-09-09 | 55.29 | $48.33 | 2.6M |
| 2022-09-08 | 51.26 | $46.18 | 2.3M |
| 2022-09-07 | 49.43 | $45.27 | 4.9M |
| 2022-09-06 | 45.89 | $43.60 | 3.0M |
| 2022-09-02 | 43.65 | $42.60 | 2.5M |
| 2022-09-01 | 43.42 | $42.50 | 3.6M |
| 2022-08-31 | 44.46 | $43.12 | 2.6M |
| 2022-08-30 | 44.61 | $43.21 | 2.5M |
| 2022-08-29 | 46.10 | $44.14 | 1.6M |
| 2022-08-26 | 46.37 | $44.31 | 2.3M |
| 2022-08-25 | 50.57 | $46.85 | 1.5M |
| 2022-08-24 | 49.09 | $45.99 | 1.7M |
| 2022-08-23 | 48.54 | $45.67 | 2.0M |
| 2022-08-22 | 46.80 | $44.64 | 2.9M |
| 2022-08-19 | 50.04 | $46.71 | 2.6M |
| 2022-08-18 | 54.26 | $49.16 | 1.4M |
| 2022-08-17 | 54.31 | $49.19 | 2.9M |
| 2022-08-16 | 59.62 | $52.05 | 2.5M |
| 2022-08-15 | 58.76 | $51.41 | 2.2M |
| 2022-08-12 | 58.71 | $51.37 | 2.3M |
| 2022-08-11 | 56.02 | $49.33 | 2.4M |
| 2022-08-10 | 54.75 | $48.40 | 6.7M |
| 2022-08-09 | 51.44 | $46.10 | 3.2M |
| 2022-08-08 | 56.43 | $49.03 | 3.5M |
| 2022-08-05 | 54.49 | $47.67 | 2.3M |
| 2022-08-04 | 55.37 | $48.18 | 3.4M |
| 2022-08-03 | 57.23 | $49.26 | 5.4M |
| 2022-08-02 | 57.12 | $49.17 | 5.7M |
| 2022-08-01 | 52.97 | $46.04 | 3.7M |
| 2022-07-29 | 52.48 | $45.69 | 2.9M |
| 2022-07-28 | 51.38 | $44.89 | 2.8M |
| 2022-07-27 | 49.98 | $43.87 | 3.5M |
| 2022-07-26 | 44.69 | $40.30 | 3.2M |
| 2022-07-25 | 47.19 | $42.18 | 2.3M |
| 2022-07-22 | 47.83 | $42.65 | 2.1M |
| 2022-07-21 | 49.76 | $44.08 | 2.4M |
| 2022-07-20 | 49.99 | $44.25 | 4.7M |
| 2022-07-19 | 46.62 | $41.79 | 4.2M |
| 2022-07-18 | 41.80 | $38.60 | 2.7M |
| 2022-07-15 | 40.27 | $37.65 | 4.7M |
| 2022-07-14 | 36.50 | $35.39 | 5.2M |
| 2022-07-13 | 39.37 | $38.14 | 3.6M |
| 2022-07-12 | 40.00 | $38.72 | 5.0M |
| 2022-07-11 | 39.19 | $38.21 | 3.5M |
| 2022-07-08 | 40.60 | $39.59 | 3.3M |
| 2022-07-07 | 42.66 | $41.53 | 2.5M |
| 2022-07-06 | 40.89 | $40.32 | 3.4M |
| 2022-07-05 | 42.91 | $42.26 | 5.6M |
| 2022-07-01 | 37.24 | $38.53 | 6.3M |
| 2022-06-30 | 36.87 | $38.30 | 7.4M |
| 2022-06-29 | 38.72 | $40.27 | 4.4M |
| 2022-06-28 | 41.41 | $42.97 | 3.0M |
| 2022-06-27 | 42.53 | $44.05 | 3.2M |
| 2022-06-24 | 42.97 | $44.47 | 5.7M |
| 2022-06-23 | 35.66 | $39.52 | 5.5M |
| 2022-06-22 | 36.05 | $39.96 | 3.7M |
| 2022-06-21 | 36.18 | $40.11 | 4.2M |
| 2022-06-17 | 35.51 | $39.65 | 4.6M |
| 2022-06-16 | 32.63 | $37.67 | 4.4M |
| 2022-06-15 | 35.46 | $41.39 | 4.9M |
| 2022-06-14 | 32.47 | $39.39 | 3.6M |
| 2022-06-13 | 32.65 | $39.64 | 5.0M |
| 2022-06-10 | 37.24 | $45.50 | 5.2M |
| 2022-06-09 | 41.65 | $50.16 | 3.1M |
| 2022-06-08 | 43.76 | $52.15 | 2.8M |
| 2022-06-07 | 43.99 | $52.37 | 2.1M |
| 2022-06-06 | 43.96 | $52.34 | 3.0M |
| 2022-06-03 | 41.73 | $50.60 | 2.1M |
| 2022-06-02 | 42.91 | $51.87 | 3.7M |
| 2022-06-01 | 39.98 | $49.56 | 2.5M |
| 2022-05-31 | 40.50 | $50.17 | 3.9M |
| 2022-05-27 | 41.72 | $51.60 | 4.0M |
| 2022-05-26 | 41.04 | $51.02 | 6.0M |
| 2022-05-25 | 35.32 | $46.40 | 5.4M |
| 2022-05-24 | 30.83 | $43.14 | 5.9M |
| 2022-05-23 | 34.39 | $48.25 | 5.0M |
| 2022-05-20 | 35.82 | $50.11 | 4.8M |
| 2022-05-19 | 33.73 | $48.63 | 5.4M |
| 2022-05-18 | 32.78 | $47.95 | 4.2M |
| 2022-05-17 | 35.22 | $51.40 | 5.1M |
| 2022-05-16 | 35.65 | $51.99 | 3.3M |
| 2022-05-13 | 37.89 | $54.99 | 5.5M |
| 2022-05-12 | 30.79 | $49.83 | 5.3M |
| 2022-05-11 | 28.58 | $48.36 | 4.9M |
| 2022-05-10 | 30.08 | $50.77 | 5.3M |
| 2022-05-09 | 31.49 | $52.95 | 5.2M |
| 2022-05-06 | 36.77 | $59.95 | 3.4M |
| 2022-05-05 | 39.47 | $62.95 | 3.4M |
| 2022-05-04 | 42.89 | $66.39 | 7.9M |
| 2022-05-03 | 44.22 | $67.65 | 3.7M |
| 2022-05-02 | 44.96 | $68.35 | 2.8M |
| 2022-04-29 | 42.25 | $66.28 | 2.4M |
| 2022-04-28 | 43.34 | $67.39 | 3.2M |
| 2022-04-27 | 38.99 | $64.15 | 2.7M |
| 2022-04-26 | 39.59 | $64.83 | 2.8M |
| 2022-04-25 | 43.02 | $68.50 | 2.5M |
| 2022-04-22 | 40.49 | $66.60 | 2.5M |
| 2022-04-21 | 41.90 | $68.11 | 3.6M |
| 2022-04-20 | 45.46 | $71.70 | 2.1M |
| 2022-04-19 | 45.51 | $71.75 | 2.8M |
| 2022-04-18 | 41.26 | $68.37 | 2.1M |
| 2022-04-14 | 41.73 | $68.88 | 2.7M |
| 2022-04-13 | 42.74 | $70.01 | 4.5M |
| 2022-04-12 | 39.00 | $67.02 | 2.9M |
| 2022-04-11 | 40.31 | $68.58 | 2.2M |
| 2022-04-08 | 40.64 | $68.98 | 3.0M |
| 2022-04-07 | 41.93 | $70.56 | 3.9M |
| 2022-04-06 | 43.13 | $72.01 | 3.3M |
| 2022-04-05 | 47.73 | $77.16 | 1.6M |
| 2022-04-04 | 51.29 | $80.69 | 2.3M |
| 2022-04-01 | 46.99 | $76.65 | 2.0M |
| 2022-03-31 | 47.70 | $77.36 | 2.1M |
| 2022-03-30 | 47.86 | $77.53 | 2.2M |
| 2022-03-29 | 51.50 | $81.23 | 2.8M |
| 2022-03-28 | 47.00 | $76.88 | 1.8M |
| 2022-03-25 | 47.50 | $77.40 | 1.2M |
| 2022-03-24 | 49.01 | $78.99 | 2.1M |
| 2022-03-23 | 47.00 | $77.00 | 1.9M |
| 2022-03-22 | 49.89 | $80.07 | 1.4M |
| 2022-03-21 | 48.34 | $78.49 | 2.4M |
| 2022-03-18 | 50.53 | $80.83 | 2.8M |
| 2022-03-17 | 49.38 | $79.59 | 1.7M |
| 2022-03-16 | 49.15 | $79.34 | 2.5M |
| 2022-03-15 | 45.03 | $74.97 | 2.0M |
| 2022-03-14 | 41.97 | $71.97 | 3.0M |
| 2022-03-11 | 44.18 | $74.81 | 1.5M |
| 2022-03-10 | 46.35 | $77.46 | 1.7M |
| 2022-03-09 | 46.46 | $77.59 | 4.1M |
| 2022-03-08 | 38.94 | $70.24 | 3.7M |
| 2022-03-07 | 38.27 | $69.64 | 6.1M |
| 2022-03-04 | 45.54 | $78.80 | 3.4M |
| 2022-03-03 | 49.87 | $83.21 | 3.9M |
| 2022-03-02 | 53.08 | $86.16 | 3.1M |
| 2022-03-01 | 49.77 | $82.98 | 2.9M |
| 2022-02-28 | 51.07 | $84.19 | 2.3M |
| 2022-02-25 | 51.60 | $84.69 | 3.7M |
| 2022-02-24 | 51.56 | $84.65 | 4.9M |
| 2022-02-23 | 45.46 | $78.68 | 6.2M |
| 2022-02-22 | 43.05 | $76.57 | 4.4M |
| 2022-02-18 | 45.50 | $79.28 | 3.2M |
| 2022-02-17 | 48.03 | $81.92 | 1.8M |
| 2022-02-16 | 51.65 | $85.42 | 1.7M |
| 2022-02-15 | 50.40 | $84.18 | 2.0M |
| 2022-02-14 | 47.29 | $81.23 | 2.6M |
| 2022-02-11 | 49.81 | $83.74 | 2.7M |
| 2022-02-10 | 52.73 | $86.49 | 3.0M |
| 2022-02-09 | 53.14 | $86.87 | 3.1M |
| 2022-02-08 | 48.65 | $82.36 | 2.0M |
| 2022-02-07 | 46.92 | $80.75 | 2.1M |
| 2022-02-04 | 44.82 | $78.83 | 2.3M |
| 2022-02-03 | 42.02 | $76.36 | 3.8M |
| 2022-02-02 | 42.98 | $77.50 | 2.9M |
| 2022-02-01 | 45.85 | $80.80 | 3.7M |
| 2022-01-31 | 40.52 | $76.14 | 2.3M |
| 2022-01-28 | 36.47 | $72.97 | 4.2M |
| 2022-01-27 | 32.96 | $70.40 | 2.8M |
| 2022-01-26 | 36.67 | $75.35 | 3.4M |
| 2022-01-25 | 38.27 | $77.29 | 3.2M |
| 2022-01-24 | 36.46 | $75.96 | 6.1M |
| 2022-01-21 | 30.98 | $72.17 | 6.0M |
| 2022-01-20 | 34.58 | $76.98 | 2.8M |
| 2022-01-19 | 35.24 | $77.80 | 4.3M |
| 2022-01-18 | 36.34 | $79.16 | 5.6M |
| 2022-01-14 | 39.49 | $82.84 | 2.7M |
| 2022-01-13 | 41.27 | $84.76 | 2.1M |
| 2022-01-12 | 44.43 | $87.95 | 2.1M |
| 2022-01-11 | 46.58 | $89.98 | 2.0M |
| 2022-01-10 | 44.46 | $88.30 | 2.2M |
| 2022-01-07 | 45.86 | $89.66 | 2.4M |
| 2022-01-06 | 41.96 | $86.60 | 3.3M |
| 2022-01-05 | 38.60 | $84.15 | 3.8M |
| 2022-01-04 | 44.38 | $89.95 | 2.8M |
| 2022-01-03 | 48.58 | $93.47 | 2.1M |
| 2021-12-31 | 48.66 | $93.53 | 1.1M |
| 2021-12-30 | 47.97 | $92.99 | 1.3M |
| 2021-12-29 | 47.22 | $92.38 | 1.3M |
| 2021-12-28 | 47.65 | $92.78 | 937006 |
| 2021-12-27 | 49.10 | $94.15 | 996533 |
| 2021-12-23 | 49.74 | $94.76 | 1.5M |
| 2021-12-22 | 48.34 | $93.42 | 2.0M |
| 2021-12-21 | 48.75 | $93.85 | 2.9M |
| 2021-12-20 | 40.15 | $86.30 | 2.0M |
| 2021-12-17 | 41.56 | $87.91 | 3.1M |
| 2021-12-16 | 38.99 | $85.88 | 2.6M |
| 2021-12-15 | 40.04 | $87.16 | 1.9M |
| 2021-12-14 | 38.81 | $86.16 | 1.8M |
| 2021-12-13 | 37.67 | $85.22 | 2.6M |
| 2021-12-10 | 40.55 | $88.98 | 2.2M |
| 2021-12-09 | 42.03 | $90.81 | 1.3M |
| 2021-12-08 | 44.07 | $93.25 | 1.8M |
| 2021-12-07 | 40.86 | $90.38 | 3.4M |
| 2021-12-06 | 42.19 | $92.04 | 2.8M |
| 2021-12-03 | 35.66 | $86.59 | 4.2M |
| 2021-12-02 | 38.25 | $90.03 | 4.1M |
| 2021-12-01 | 28.21 | $83.07 | 4.2M |
| 2021-11-30 | 33.40 | $90.07 | 4.5M |
| 2021-11-29 | 36.51 | $93.48 | 3.5M |
| 2021-11-26 | 32.52 | $91.20 | 3.0M |
| 2021-11-24 | 35.03 | $93.94 | 1.8M |
| 2021-11-23 | 35.03 | $93.94 | 1.8M |
| 2021-11-22 | 35.42 | $94.37 | 2.2M |
| 2021-11-19 | 36.33 | $95.40 | 2.7M |
| 2021-11-18 | 36.94 | $96.09 | 2.8M |
| 2021-11-17 | 41.32 | $100.70 | 1.8M |
| 2021-11-16 | 44.00 | $103.19 | 2.2M |
| 2021-11-15 | 44.04 | $103.23 | 1.8M |
| 2021-11-12 | 47.11 | $106.00 | 2.3M |
| 2021-11-11 | 41.35 | $101.89 | 1.8M |
| 2021-11-10 | 38.39 | $99.98 | 2.4M |
| 2021-11-09 | 41.62 | $103.07 | 2.2M |
| 2021-11-08 | 44.17 | $105.30 | 2.3M |
| 2021-11-05 | 45.57 | $106.48 | 2.9M |
| 2021-11-04 | 40.45 | $103.12 | 6.5M |
| 2021-11-03 | 50.65 | $110.69 | 3.4M |
| 2021-11-02 | 52.39 | $111.74 | 2.2M |
| 2021-11-01 | 52.91 | $112.06 | 1.6M |
| 2021-10-29 | 48.95 | $109.46 | 1.8M |
| 2021-10-28 | 51.20 | $110.89 | 1.1M |
| 2021-10-27 | 51.01 | $110.76 | 1.1M |
| 2021-10-26 | 54.19 | $112.78 | 1.4M |
| 2021-10-25 | 53.03 | $111.94 | 1.1M |
| 2021-10-22 | 53.20 | $112.05 | 928127 |
| 2021-10-21 | 55.09 | $113.31 | 965054 |
| 2021-10-20 | 55.42 | $113.53 | 1.2M |
| 2021-10-19 | 56.00 | $113.93 | 1.3M |
| 2021-10-18 | 54.96 | $113.00 | 1.3M |
| 2021-10-15 | 52.36 | $110.71 | 2.5M |
| 2021-10-14 | 57.63 | $114.52 | 2.4M |
| 2021-10-13 | 58.28 | $114.96 | 1.6M |
| 2021-10-12 | 61.39 | $117.06 | 2.0M |
| 2021-10-11 | 59.13 | $114.77 | 1.4M |
| 2021-10-08 | 58.31 | $113.96 | 985965 |
| 2021-10-07 | 61.48 | $116.15 | 1.9M |
| 2021-10-06 | 59.76 | $114.34 | 1.9M |
| 2021-10-05 | 60.35 | $114.76 | 2.5M |
| 2021-10-04 | 65.26 | $118.11 | 2.7M |
| 2021-10-01 | 67.41 | $119.49 | 2.7M |
| 2021-09-30 | 61.05 | $112.28 | 2.7M |
| 2021-09-29 | 62.86 | $113.40 | 1.6M |
| 2021-09-28 | 66.33 | $115.48 | 3.1M |
| 2021-09-27 | 67.82 | $116.35 | 3.1M |
| 2021-09-24 | 64.32 | $112.35 | 1.4M |
| 2021-09-23 | 63.64 | $111.62 | 3.2M |
| 2021-09-22 | 62.02 | $109.91 | 2.6M |
| 2021-09-21 | 56.81 | $105.04 | 1.9M |
| 2021-09-20 | 56.47 | $104.75 | 2.7M |
| 2021-09-17 | 58.45 | $106.07 | 5.8M |
| 2021-09-16 | 62.38 | $108.57 | 1.6M |
| 2021-09-15 | 61.15 | $107.33 | 2.3M |
| 2021-09-14 | 56.51 | $103.07 | 1.4M |
| 2021-09-13 | 58.49 | $104.34 | 1.6M |
| 2021-09-10 | 58.32 | $104.19 | 1.7M |
| 2021-09-09 | 62.04 | $106.59 | 2.6M |
| 2021-09-08 | 61.36 | $105.89 | 1.7M |
| 2021-09-07 | 63.19 | $107.08 | 2.5M |
| 2021-09-03 | 59.82 | $103.56 | 1.4M |
| 2021-09-02 | 59.76 | $103.50 | 1.7M |
| 2021-09-01 | 58.17 | $101.89 | 1.8M |
| 2021-08-31 | 57.91 | $101.63 | 2.2M |
| 2021-08-30 | 58.55 | $102.12 | 1.9M |
| 2021-08-27 | 61.33 | $104.24 | 3.6M |
| 2021-08-26 | 57.49 | $99.99 | 3.8M |
| 2021-08-25 | 55.21 | $97.70 | 2.6M |
| 2021-08-24 | 51.03 | $93.86 | 3.2M |
| 2021-08-23 | 45.24 | $89.28 | 2.7M |
| 2021-08-20 | 39.88 | $85.64 | 2.7M |
| 2021-08-19 | 34.57 | $82.47 | 3.2M |
| 2021-08-18 | 37.06 | $85.01 | 2.4M |
| 2021-08-17 | 35.50 | $84.11 | 2.8M |
| 2021-08-16 | 38.85 | $87.40 | 2.0M |
| 2021-08-13 | 43.10 | $91.02 | 2.3M |
| 2021-08-12 | 46.78 | $93.76 | 2.0M |
| 2021-08-11 | 45.48 | $92.95 | 2.8M |
| 2021-08-10 | 41.46 | $90.57 | 1.6M |
| 2021-08-09 | 41.79 | $90.84 | 3.2M |
| 2021-08-06 | 41.23 | $90.50 | 3.1M |
| 2021-08-05 | 41.23 | $90.50 | 4.1M |
| 2021-08-04 | 31.55 | $84.99 | 4.9M |
| 2021-08-03 | 33.24 | $86.78 | 4.0M |
| 2021-08-02 | 32.70 | $86.50 | 2.1M |
| 2021-07-30 | 33.48 | $87.36 | 3.0M |
| 2021-07-29 | 35.86 | $89.86 | 1.9M |
| 2021-07-28 | 38.46 | $92.37 | 2.9M |
| 2021-07-27 | 38.61 | $92.51 | 1.9M |
| 2021-07-26 | 39.37 | $93.25 | 1.7M |
| 2021-07-23 | 34.48 | $90.31 | 1.6M |
| 2021-07-22 | 36.59 | $92.52 | 1.6M |
| 2021-07-21 | 38.06 | $93.99 | 2.4M |
| 2021-07-20 | 33.41 | $91.30 | 2.6M |
| 2021-07-19 | 26.55 | $87.77 | 3.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-55.76
2026-07-16
Close Price
$29.91
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -55.76 | $29.91 | 1.9M |
| 2026-07-15 | -42.42 | $30.13 | 5.4M |
| 2026-07-14 | -59.39 | $29.85 | 2.8M |
| 2026-07-13 | -70.91 | $29.66 | 5.2M |
| 2026-07-10 | -60.00 | $29.84 | 3.2M |
| 2026-07-09 | -64.24 | $29.77 | 5.2M |
| 2026-07-08 | -61.21 | $29.82 | 4.2M |
| 2026-07-07 | -29.09 | $30.35 | 5.8M |
| 2026-07-06 | -40.12 | $30.14 | 2.8M |
| 2026-07-02 | -25.58 | $30.39 | 2.2M |
| 2026-07-01 | -24.42 | $30.41 | 6.3M |
| 2026-06-30 | -37.79 | $30.18 | 3.5M |
| 2026-06-29 | -55.19 | $29.82 | 4.3M |
| 2026-06-26 | -33.51 | $30.19 | 5.0M |
| 2026-06-25 | -21.99 | $30.41 | 11.9M |
| 2026-06-24 | -0.97 | $29.60 | 5.6M |
| 2026-06-23 | -10.27 | $29.43 | 4.3M |
| 2026-06-22 | -16.76 | $29.29 | 3.4M |
| 2026-06-18 | -14.57 | $29.22 | 4.5M |
| 2026-06-17 | -14.98 | $29.21 | 7.9M |
| 2026-06-16 | -10.93 | $29.31 | 3.1M |
| 2026-06-15 | -3.24 | $29.50 | 3.8M |
| 2026-06-12 | -3.20 | $29.49 | 3.7M |
| 2026-06-11 | -2.06 | $29.51 | 4.5M |
| 2026-06-10 | -0.78 | $29.47 | 5.4M |
| 2026-06-09 | -1.16 | $29.45 | 8.9M |
| 2026-06-08 | -1.44 | $29.32 | 6.5M |
| 2026-06-05 | -2.68 | $29.20 | 7.6M |
| 2026-06-04 | -1.22 | $29.26 | 11.2M |
| 2026-06-03 | -3.16 | $29.18 | 8.7M |
| 2026-06-02 | -1.71 | $29.22 | 14.9M |
| 2026-06-01 | -3.42 | $29.15 | 13.1M |
| 2026-05-29 | -5.87 | $29.05 | 17.2M |
| 2026-05-28 | -5.13 | $29.08 | 95.9M |
| 2026-05-27 | -5.54 | $28.78 | 4.3M |
| 2026-05-26 | -9.66 | $28.38 | 2.2M |
| 2026-05-22 | -3.82 | $28.47 | 3.6M |
| 2026-05-21 | -20.59 | $27.90 | 2.9M |
| 2026-05-20 | -30.88 | $27.55 | 2.4M |
| 2026-05-19 | -32.35 | $27.50 | 6.6M |
| 2026-05-18 | -28.82 | $27.62 | 3.4M |
| 2026-05-15 | -27.78 | $27.80 | 6.3M |
| 2026-05-14 | -45.56 | $27.16 | 7.7M |
| 2026-05-13 | -55.83 | $26.79 | 4.8M |
| 2026-05-12 | -94.17 | $25.41 | 6.6M |
| 2026-05-11 | -40.71 | $27.77 | 3.6M |
| 2026-05-08 | -29.80 | $28.04 | 1.6M |
| 2026-05-07 | -38.49 | $27.78 | 2.4M |
| 2026-05-06 | -39.25 | $27.76 | 2.1M |
| 2026-05-05 | -26.42 | $28.10 | 3.0M |
| 2026-05-04 | -52.45 | $27.41 | 4.0M |
| 2026-05-01 | -15.67 | $28.38 | 3.8M |
| 2026-04-30 | -34.60 | $27.80 | 5.0M |
| 2026-04-29 | -49.13 | $27.38 | 3.1M |
| 2026-04-28 | -50.68 | $27.31 | 3.7M |
| 2026-04-27 | -19.95 | $28.03 | 3.4M |
| 2026-04-24 | -17.62 | $28.12 | 2.1M |
| 2026-04-23 | -22.54 | $27.93 | 2.2M |
| 2026-04-22 | -33.94 | $27.49 | 2.2M |
| 2026-04-21 | -30.05 | $27.64 | 3.0M |
| 2026-04-20 | -29.79 | $27.65 | 9.5M |
| 2026-04-17 | -26.45 | $27.22 | 3.3M |
| 2026-04-16 | -2.49 | $27.68 | 3.0M |
| 2026-04-15 | -23.20 | $27.29 | 3.5M |
| 2026-04-14 | -47.91 | $26.56 | 5.7M |
| 2026-04-13 | -41.80 | $26.75 | 2.5M |
| 2026-04-10 | -48.13 | $26.88 | 3.0M |
| 2026-04-09 | -65.52 | $26.44 | 2.6M |
| 2026-04-08 | -67.85 | $26.85 | 2.5M |
| 2026-04-07 | -72.39 | $26.58 | 3.3M |
| 2026-04-06 | -70.37 | $26.70 | 2.8M |
| 2026-04-02 | -73.23 | $26.53 | 2.4M |
| 2026-04-01 | -72.90 | $26.55 | 3.5M |
| 2026-03-31 | -74.92 | $26.43 | 5.4M |
| 2026-03-30 | -72.51 | $25.50 | 6.1M |
| 2026-03-27 | -67.79 | $25.85 | 4.7M |
| 2026-03-26 | -53.77 | $26.89 | 5.0M |
| 2026-03-25 | -40.48 | $26.82 | 5.3M |
| 2026-03-24 | -40.77 | $26.31 | 4.3M |
| 2026-03-23 | -39.61 | $26.44 | 7.0M |
| 2026-03-20 | -36.75 | $26.76 | 5.2M |
| 2026-03-19 | -30.69 | $27.44 | 3.8M |
| 2026-03-18 | -30.78 | $27.43 | 4.6M |
| 2026-03-17 | -31.67 | $27.33 | 4.1M |
| 2026-03-16 | -28.57 | $27.16 | 7.0M |
| 2026-03-13 | -21.66 | $28.06 | 4.8M |
| 2026-03-12 | -18.97 | $28.41 | 9.5M |
| 2026-03-11 | -13.90 | $29.07 | 14.2M |
| 2026-03-10 | -7.39 | $26.01 | 4.4M |
| 2026-03-09 | -10.23 | $25.76 | 6.0M |
| 2026-03-06 | -2.95 | $26.40 | 5.0M |
| 2026-03-05 | -0.80 | $26.59 | 4.4M |
| 2026-03-04 | -5.87 | $25.56 | 5.0M |
| 2026-03-03 | -10.95 | $25.02 | 4.9M |
| 2026-03-02 | -15.67 | $24.64 | 6.1M |
| 2026-02-27 | -10.57 | $25.05 | 18.0M |
| 2026-02-26 | -4.71 | $24.74 | 17.0M |
| 2026-02-25 | -37.95 | $20.77 | 4.9M |
| 2026-02-24 | -47.12 | $20.34 | 4.9M |
| 2026-02-23 | -56.86 | $20.22 | 5.5M |
| 2026-02-20 | -42.69 | $21.23 | 5.3M |
| 2026-02-19 | -36.73 | $21.89 | 6.3M |
| 2026-02-18 | -44.11 | $21.42 | 14.9M |
| 2026-02-17 | -82.89 | $18.95 | 9.8M |
| 2026-02-13 | -97.37 | $18.14 | 9.0M |
| 2026-02-12 | -85.85 | $19.00 | 9.7M |
| 2026-02-11 | -98.05 | $19.84 | 5.2M |
| 2026-02-10 | -87.50 | $20.75 | 7.3M |
| 2026-02-09 | -89.39 | $20.65 | 4.8M |
| 2026-02-06 | -92.36 | $20.52 | 11.3M |
| 2026-02-05 | -96.09 | $20.31 | 7.6M |
| 2026-02-04 | -69.81 | $21.95 | 9.2M |
| 2026-02-03 | -95.56 | $20.56 | 7.9M |
| 2026-02-02 | -95.53 | $20.59 | 5.1M |
| 2026-01-30 | -93.48 | $20.70 | 6.4M |
| 2026-01-29 | -93.47 | $21.28 | 5.2M |
| 2026-01-28 | -97.16 | $21.28 | 5.1M |
| 2026-01-27 | -100.00 | $21.58 | 4.2M |
| 2026-01-26 | -97.67 | $22.37 | 5.2M |
| 2026-01-23 | -78.22 | $23.35 | 4.6M |
| 2026-01-22 | -69.64 | $23.61 | 3.8M |
| 2026-01-21 | -72.28 | $23.53 | 6.8M |
| 2026-01-20 | -94.72 | $22.85 | 6.0M |
| 2026-01-16 | -49.46 | $24.35 | 3.8M |
| 2026-01-15 | -13.36 | $25.35 | 7.3M |
| 2026-01-14 | -45.13 | $24.47 | 3.7M |
| 2026-01-13 | -31.05 | $24.86 | 4.4M |
| 2026-01-12 | -41.52 | $24.57 | 5.0M |
| 2026-01-09 | -39.35 | $24.63 | 4.7M |
| 2026-01-08 | -16.54 | $25.07 | 8.9M |
| 2026-01-07 | -97.69 | $23.00 | 3.4M |
| 2026-01-06 | -62.04 | $23.77 | 3.9M |
| 2026-01-05 | -56.31 | $23.86 | 3.7M |
| 2026-01-02 | -60.31 | $23.56 | 2.5M |
| 2025-12-31 | -66.93 | $23.39 | 3.6M |
| 2025-12-30 | -61.87 | $23.52 | 4.9M |
| 2025-12-29 | -42.02 | $24.03 | 3.8M |
| 2025-12-26 | -12.45 | $24.79 | 1.8M |
| 2025-12-24 | -18.94 | $24.50 | 2.3M |
| 2025-12-23 | -15.73 | $24.44 | 3.7M |
| 2025-12-22 | -2.05 | $25.02 | 4.4M |
| 2025-12-19 | -10.87 | $24.38 | 5.1M |
| 2025-12-18 | -18.57 | $23.98 | 5.5M |
| 2025-12-17 | -22.93 | $23.75 | 3.6M |
| 2025-12-16 | -20.04 | $23.90 | 9.5M |
| 2025-12-15 | -16.97 | $24.01 | 8.9M |
| 2025-12-12 | -7.09 | $24.53 | 8.4M |
| 2025-12-11 | -0.40 | $24.10 | 9.5M |
| 2025-12-10 | -10.93 | $23.48 | 11.4M |
| 2025-12-09 | -14.85 | $23.29 | 5.6M |
| 2025-12-08 | -3.36 | $23.76 | 6.7M |
| 2025-12-05 | -9.86 | $23.24 | 4.4M |
| 2025-12-04 | -15.90 | $22.94 | 5.3M |
| 2025-12-03 | -4.23 | $23.52 | 5.0M |
| 2025-12-02 | -11.07 | $23.18 | 4.0M |
| 2025-12-01 | -11.67 | $23.15 | 6.6M |
| 2025-11-28 | -4.37 | $23.27 | 3.9M |
| 2025-11-26 | -3.70 | $22.94 | 8.7M |
| 2025-11-25 | -6.70 | $22.01 | 12.6M |
| 2025-11-24 | -34.49 | $20.89 | 8.0M |
| 2025-11-21 | -28.94 | $21.32 | 11.1M |
| 2025-11-20 | -67.77 | $19.91 | 6.0M |
| 2025-11-19 | -66.41 | $19.98 | 8.9M |
| 2025-11-18 | -59.22 | $20.35 | 9.4M |
| 2025-11-17 | -54.17 | $20.61 | 22.3M |
| 2025-11-14 | -70.29 | $19.78 | 8.5M |
| 2025-11-13 | -70.87 | $19.75 | 9.7M |
| 2025-11-12 | -70.68 | $19.76 | 9.7M |
| 2025-11-11 | -72.04 | $19.69 | 5.2M |
| 2025-11-10 | -65.44 | $20.03 | 10.2M |
| 2025-11-07 | -69.51 | $19.82 | 7.8M |
| 2025-11-06 | -82.33 | $19.16 | 6.9M |
| 2025-11-05 | -68.77 | $19.93 | 9.3M |
| 2025-11-04 | -75.00 | $20.02 | 13.0M |
| 2025-11-03 | -73.33 | $20.45 | 11.5M |
| 2025-10-31 | -79.87 | $20.10 | 18.2M |
| 2025-10-30 | -95.79 | $18.64 | 16.0M |
| 2025-10-29 | -98.99 | $18.73 | 26.1M |
| 2025-10-28 | -89.29 | $22.09 | 9.7M |
| 2025-10-27 | -82.76 | $22.55 | 6.0M |
| 2025-10-24 | -88.42 | $22.23 | 6.8M |
| 2025-10-23 | -75.95 | $23.08 | 4.9M |
| 2025-10-22 | -82.84 | $22.61 | 5.8M |
| 2025-10-21 | -81.67 | $22.69 | 4.2M |
| 2025-10-20 | -88.86 | $22.20 | 5.1M |
| 2025-10-17 | -99.85 | $21.45 | 5.8M |
| 2025-10-16 | -96.31 | $21.73 | 7.1M |
| 2025-10-15 | -84.51 | $22.53 | 5.4M |
| 2025-10-14 | -90.27 | $22.14 | 6.1M |
| 2025-10-13 | -97.34 | $22.03 | 7.5M |
| 2025-10-10 | -100.00 | $21.86 | 8.4M |
| 2025-10-09 | -96.87 | $23.00 | 9.0M |
| 2025-10-08 | -98.99 | $23.38 | 11.5M |
| 2025-10-07 | -98.90 | $24.65 | 13.5M |
| 2025-10-06 | -56.97 | $26.38 | 8.9M |
| 2025-10-03 | -30.00 | $27.27 | 6.9M |
| 2025-10-02 | -41.21 | $26.90 | 9.7M |
| 2025-10-01 | -61.93 | $25.95 | 5.8M |
| 2025-09-30 | -32.98 | $27.03 | 6.6M |
| 2025-09-29 | -10.46 | $27.87 | 7.4M |
| 2025-09-26 | -10.99 | $27.04 | 7.5M |
| 2025-09-25 | -52.74 | $25.91 | 7.1M |
| 2025-09-24 | -38.01 | $26.34 | 10.7M |
| 2025-09-23 | -35.96 | $26.40 | 12.5M |
| 2025-09-22 | -58.56 | $25.74 | 9.2M |
| 2025-09-19 | -64.73 | $25.56 | 58.4M |
| 2025-09-18 | -35.96 | $26.40 | 6.4M |
| 2025-09-17 | -69.18 | $25.43 | 5.9M |
| 2025-09-16 | -64.04 | $25.58 | 4.6M |
| 2025-09-15 | -53.08 | $25.90 | 5.6M |
| 2025-09-12 | -80.82 | $25.09 | 5.0M |
| 2025-09-11 | -53.08 | $25.90 | 4.0M |
| 2025-09-10 | -59.67 | $25.63 | 5.8M |
| 2025-09-09 | -59.03 | $25.39 | 6.8M |
| 2025-09-08 | -27.94 | $26.38 | 7.2M |
| 2025-09-05 | -28.98 | $26.34 | 6.3M |
| 2025-09-04 | -44.39 | $25.75 | 4.6M |
| 2025-09-03 | -66.84 | $24.89 | 5.8M |
| 2025-09-02 | -40.73 | $25.89 | 7.5M |
| 2025-08-29 | -17.75 | $26.77 | 5.6M |
| 2025-08-28 | -5.22 | $27.25 | 5.7M |
| 2025-08-27 | -17.08 | $26.97 | 4.7M |
| 2025-08-26 | -55.87 | $26.14 | 6.7M |
| 2025-08-25 | -45.75 | $26.75 | 4.7M |
| 2025-08-22 | -52.43 | $26.75 | 8.3M |
| 2025-08-21 | -79.03 | $25.00 | 5.0M |
| 2025-08-20 | -75.68 | $25.22 | 4.5M |
| 2025-08-19 | -75.98 | $25.28 | 6.2M |
| 2025-08-18 | -70.19 | $25.68 | 4.5M |
| 2025-08-15 | -75.25 | $25.33 | 3.7M |
| 2025-08-14 | -73.98 | $25.53 | 5.5M |
| 2025-08-13 | -71.51 | $25.74 | 7.2M |
| 2025-08-12 | -86.29 | $24.64 | 7.4M |
| 2025-08-11 | -94.89 | $24.00 | 6.0M |
| 2025-08-08 | -98.04 | $24.04 | 7.5M |
| 2025-08-07 | -97.26 | $24.14 | 7.4M |
| 2025-08-06 | -99.26 | $24.88 | 5.9M |
| 2025-08-05 | -96.54 | $25.17 | 6.3M |
| 2025-08-04 | -98.42 | $25.36 | 7.0M |
| 2025-08-01 | -96.56 | $25.68 | 7.8M |
| 2025-07-31 | -95.33 | $26.68 | 12.6M |
| 2025-07-30 | -89.35 | $27.89 | 11.2M |
| 2025-07-29 | -91.20 | $28.47 | 9.3M |
| 2025-07-28 | -62.79 | $29.42 | 5.9M |
| 2025-07-25 | -57.88 | $29.56 | 5.8M |
| 2025-07-24 | -83.67 | $28.66 | 4.1M |
| 2025-07-23 | -49.00 | $29.87 | 5.1M |
| 2025-07-22 | -46.70 | $29.95 | 4.9M |
| 2025-07-21 | -44.14 | $29.81 | 5.3M |
| 2025-07-18 | -41.15 | $29.93 | 4.6M |
| 2025-07-17 | -23.08 | $30.35 | 5.6M |
| 2025-07-16 | -27.92 | $30.00 | 3.3M |
| 2025-07-15 | -30.59 | $29.83 | 4.1M |
| 2025-07-14 | -11.95 | $30.84 | 4.1M |
| 2025-07-11 | -25.04 | $30.03 | 5.1M |
| 2025-07-10 | -1.13 | $31.51 | 7.5M |
| 2025-07-09 | -14.29 | $29.59 | 3.5M |
| 2025-07-08 | -6.53 | $29.97 | 3.6M |
| 2025-07-07 | -17.76 | $29.42 | 4.0M |
| 2025-07-03 | -11.84 | $29.71 | 3.3M |
| 2025-07-02 | -13.27 | $29.64 | 7.8M |
| 2025-07-01 | -13.88 | $29.61 | 8.5M |
| 2025-06-30 | -32.13 | $28.39 | 4.9M |
| 2025-06-27 | -21.49 | $28.86 | 6.4M |
| 2025-06-26 | -29.41 | $28.51 | 6.3M |
| 2025-06-25 | -27.38 | $28.60 | 5.1M |
| 2025-06-24 | -4.52 | $29.61 | 5.7M |
| 2025-06-23 | -7.72 | $28.50 | 4.8M |
| 2025-06-20 | -18.10 | $28.15 | 7.6M |
| 2025-06-18 | -41.58 | $27.75 | 6.4M |
| 2025-06-17 | -74.52 | $26.45 | 4.2M |
| 2025-06-16 | -81.82 | $26.25 | 6.8M |
| 2025-06-13 | -96.84 | $25.56 | 6.9M |
| 2025-06-12 | -66.28 | $27.31 | 3.6M |
| 2025-06-11 | -54.98 | $27.90 | 4.6M |
| 2025-06-10 | -47.89 | $28.27 | 5.6M |
| 2025-06-09 | -77.20 | $26.74 | 5.9M |
| 2025-06-06 | -96.55 | $25.73 | 2.9M |
| 2025-06-05 | -98.47 | $25.63 | 4.2M |
| 2025-06-04 | -93.47 | $25.90 | 5.7M |
| 2025-06-03 | -82.53 | $26.47 | 4.9M |
| 2025-06-02 | -89.64 | $26.10 | 7.0M |
| 2025-05-30 | -95.34 | $26.88 | 5.3M |
| 2025-05-29 | -84.95 | $27.27 | 4.6M |
| 2025-05-28 | -79.61 | $27.49 | 4.4M |
| 2025-05-27 | -61.17 | $28.25 | 5.0M |
| 2025-05-23 | -74.76 | $27.69 | 4.0M |
| 2025-05-22 | -70.39 | $27.87 | 4.6M |
| 2025-05-21 | -64.16 | $27.96 | 5.6M |
| 2025-05-20 | -31.05 | $29.41 | 3.5M |
| 2025-05-19 | -22.18 | $29.57 | 3.2M |
| 2025-05-16 | -1.15 | $30.70 | 3.5M |
| 2025-05-15 | -6.78 | $30.31 | 3.7M |
| 2025-05-14 | -0.47 | $30.69 | 4.1M |
| 2025-05-13 | -2.34 | $30.52 | 4.5M |
| 2025-05-12 | -9.22 | $30.08 | 6.9M |
| 2025-05-09 | -18.26 | $28.03 | 3.0M |
| 2025-05-08 | -22.61 | $27.83 | 4.5M |
| 2025-05-07 | -31.45 | $27.09 | 5.2M |
| 2025-05-06 | -35.13 | $26.85 | 4.6M |
| 2025-05-05 | -19.05 | $27.62 | 5.7M |
| 2025-05-02 | -14.32 | $27.80 | 5.0M |
| 2025-05-01 | -22.36 | $27.20 | 7.0M |
| 2025-04-30 | -24.23 | $27.06 | 8.7M |
| 2025-04-29 | -11.78 | $27.99 | 8.8M |
| 2025-04-28 | -10.84 | $28.06 | 4.2M |
| 2025-04-25 | -3.69 | $28.44 | 5.5M |
| 2025-04-24 | -20.19 | $27.17 | 7.5M |
| 2025-04-23 | -26.42 | $26.72 | 7.5M |
| 2025-04-22 | -24.11 | $26.75 | 11.3M |
| 2025-04-21 | -48.94 | $25.00 | 6.0M |
| 2025-04-17 | -41.70 | $25.51 | 3.7M |
| 2025-04-16 | -57.05 | $24.75 | 4.3M |
| 2025-04-15 | -55.19 | $25.07 | 3.1M |
| 2025-04-14 | -52.63 | $25.28 | 3.1M |
| 2025-04-11 | -52.01 | $25.33 | 4.5M |
| 2025-04-10 | -50.55 | $25.45 | 6.3M |
| 2025-04-09 | -24.66 | $27.57 | 10.6M |
| 2025-04-08 | -74.24 | $23.51 | 7.8M |
| 2025-04-07 | -71.31 | $23.75 | 9.7M |
| 2025-04-04 | -78.27 | $23.18 | 10.2M |
| 2025-04-03 | -95.10 | $23.77 | 12.1M |
| 2025-04-02 | -64.07 | $26.27 | 6.3M |
| 2025-04-01 | -88.78 | $24.83 | 4.4M |
| 2025-03-31 | -86.64 | $25.00 | 9.6M |
| 2025-03-28 | -97.27 | $25.67 | 5.9M |
| 2025-03-27 | -92.44 | $27.01 | 3.6M |
| 2025-03-26 | -85.71 | $27.60 | 3.0M |
| 2025-03-25 | -88.62 | $27.54 | 3.3M |
| 2025-03-24 | -82.62 | $28.13 | 6.1M |
| 2025-03-21 | -90.45 | $27.36 | 9.5M |
| 2025-03-20 | -84.32 | $28.25 | 4.7M |
| 2025-03-19 | -77.52 | $29.12 | 8.6M |
| 2025-03-18 | -90.96 | $27.56 | 3.9M |
| 2025-03-17 | -87.65 | $28.08 | 5.7M |
| 2025-03-14 | -87.85 | $28.07 | 5.2M |
| 2025-03-13 | -98.45 | $26.63 | 5.2M |
| 2025-03-12 | -96.35 | $27.32 | 5.0M |
| 2025-03-11 | -92.40 | $27.84 | 7.8M |
| 2025-03-10 | -96.81 | $27.26 | 6.3M |
| 2025-03-07 | -88.07 | $28.48 | 9.5M |
| 2025-03-06 | -99.46 | $28.91 | 6.6M |
| 2025-03-05 | -89.75 | $30.37 | 7.1M |
| 2025-03-04 | -86.39 | $30.73 | 7.6M |
| 2025-03-03 | -98.84 | $31.47 | 6.6M |
| 2025-02-28 | -91.75 | $33.22 | 6.7M |
| 2025-02-27 | -99.85 | $33.25 | 4.9M |
| 2025-02-26 | -90.37 | $34.56 | 6.3M |
| 2025-02-25 | -85.22 | $34.87 | 6.2M |
| 2025-02-24 | -87.32 | $35.04 | 4.5M |
| 2025-02-21 | -77.93 | $35.34 | 7.0M |
| 2025-02-20 | -35.05 | $37.76 | 3.2M |
| 2025-02-19 | -31.28 | $37.97 | 4.3M |
| 2025-02-18 | -7.24 | $39.53 | 3.6M |
| 2025-02-14 | -3.70 | $39.76 | 3.6M |
| 2025-02-13 | -0.49 | $38.87 | 8.7M |
| 2025-02-12 | -35.50 | $35.60 | 3.6M |
| 2025-02-11 | -33.40 | $35.49 | 4.8M |
| 2025-02-10 | -25.24 | $35.57 | 5.5M |
| 2025-02-07 | -22.20 | $35.72 | 4.1M |
| 2025-02-06 | -11.50 | $36.40 | 3.3M |
| 2025-02-05 | -5.31 | $36.31 | 2.0M |
| 2025-02-04 | -8.39 | $36.13 | 2.7M |
| 2025-02-03 | -18.66 | $35.53 | 3.2M |
| 2025-01-31 | -9.76 | $36.05 | 2.9M |
| 2025-01-30 | -6.68 | $36.23 | 4.2M |
| 2025-01-29 | -4.76 | $35.58 | 5.2M |
| 2025-01-28 | -0.80 | $35.74 | 3.5M |
| 2025-01-27 | -4.50 | $35.02 | 4.7M |
| 2025-01-24 | -14.19 | $34.59 | 4.7M |
| 2025-01-23 | -15.11 | $34.15 | 2.9M |
| 2025-01-22 | -24.94 | $33.76 | 3.4M |
| 2025-01-21 | -16.87 | $34.23 | 5.2M |
| 2025-01-17 | -43.62 | $34.05 | 7.0M |
| 2025-01-16 | -56.73 | $33.32 | 6.7M |
| 2025-01-15 | -62.21 | $33.38 | 5.0M |
| 2025-01-14 | -68.16 | $33.19 | 4.2M |
| 2025-01-13 | -84.81 | $32.07 | 4.9M |
| 2025-01-10 | -92.34 | $31.43 | 6.0M |
| 2025-01-08 | -95.80 | $31.98 | 4.4M |
| 2025-01-07 | -81.73 | $33.05 | 4.1M |
| 2025-01-06 | -79.35 | $33.39 | 4.2M |
| 2025-01-03 | -91.23 | $32.51 | 4.1M |
| 2025-01-02 | -93.30 | $32.59 | 4.7M |
| 2024-12-31 | -81.70 | $33.42 | 3.8M |
| 2024-12-30 | -90.47 | $32.82 | 4.4M |
| 2024-12-27 | -90.62 | $33.09 | 3.4M |
| 2024-12-26 | -87.25 | $33.33 | 3.7M |
| 2024-12-24 | -87.25 | $33.33 | 2.4M |
| 2024-12-23 | -93.77 | $32.89 | 5.4M |
| 2024-12-20 | -98.21 | $32.82 | 10.1M |
| 2024-12-19 | -97.32 | $33.07 | 7.6M |
| 2024-12-18 | -99.02 | $33.88 | 5.2M |
| 2024-12-17 | -88.48 | $36.13 | 3.2M |
| 2024-12-16 | -79.49 | $36.52 | 3.7M |
| 2024-12-13 | -68.20 | $37.01 | 2.4M |
| 2024-12-12 | -49.77 | $37.81 | 3.4M |
| 2024-12-11 | -65.90 | $37.11 | 5.1M |
| 2024-12-10 | -70.28 | $36.92 | 4.5M |
| 2024-12-09 | -81.51 | $36.66 | 3.3M |
| 2024-12-06 | -64.63 | $37.60 | 3.7M |
| 2024-12-05 | -62.97 | $37.90 | 3.7M |
| 2024-12-04 | -51.06 | $38.63 | 3.0M |
| 2024-12-03 | -58.40 | $38.18 | 7.7M |
| 2024-12-02 | -44.86 | $39.01 | 6.1M |
| 2024-11-29 | -53.34 | $38.49 | 1.5M |
| 2024-11-27 | -57.33 | $38.25 | 2.2M |
| 2024-11-26 | -63.03 | $38.68 | 2.3M |
| 2024-11-25 | -62.18 | $39.42 | 4.1M |
| 2024-11-22 | -80.34 | $37.60 | 2.8M |
| 2024-11-21 | -80.74 | $37.56 | 2.5M |
| 2024-11-20 | -80.44 | $37.59 | 2.3M |
| 2024-11-19 | -82.53 | $37.38 | 3.7M |
| 2024-11-18 | -98.27 | $36.54 | 4.0M |
| 2024-11-15 | -98.63 | $37.04 | 5.9M |
| 2024-11-14 | -91.02 | $38.99 | 2.3M |
| 2024-11-13 | -86.92 | $39.30 | 3.4M |
| 2024-11-12 | -85.20 | $39.43 | 3.9M |
| 2024-11-11 | -74.93 | $40.22 | 2.5M |
| 2024-11-08 | -66.80 | $40.84 | 2.6M |
| 2024-11-07 | -63.25 | $41.11 | 2.4M |
| 2024-11-06 | -71.65 | $40.47 | 5.9M |
| 2024-11-05 | -93.70 | $38.79 | 5.2M |
| 2024-11-04 | -90.88 | $39.65 | 3.0M |
| 2024-11-01 | -99.41 | $39.22 | 3.8M |
| 2024-10-31 | -95.15 | $40.05 | 7.1M |
| 2024-10-30 | -76.22 | $41.57 | 10.6M |
| 2024-10-29 | -14.35 | $45.28 | 4.4M |
| 2024-10-28 | -6.77 | $45.53 | 2.8M |
| 2024-10-25 | -29.61 | $44.18 | 2.5M |
| 2024-10-24 | -37.90 | $43.69 | 3.6M |
| 2024-10-23 | -52.96 | $42.80 | 3.0M |
| 2024-10-22 | -32.32 | $44.02 | 2.5M |
| 2024-10-21 | -36.04 | $43.80 | 2.0M |
| 2024-10-18 | -12.69 | $45.18 | 1.5M |
| 2024-10-17 | -6.43 | $45.55 | 2.5M |
| 2024-10-16 | -21.83 | $44.64 | 2.6M |
| 2024-10-15 | -14.89 | $45.01 | 3.1M |
| 2024-10-14 | -1.48 | $45.53 | 3.1M |
| 2024-10-11 | -11.80 | $44.51 | 2.9M |
| 2024-10-10 | -19.66 | $43.61 | 2.1M |
| 2024-10-09 | -8.48 | $44.41 | 5.0M |
| 2024-10-08 | -19.38 | $43.24 | 4.4M |
| 2024-10-07 | -7.33 | $44.49 | 2.6M |
| 2024-10-04 | -7.52 | $44.47 | 3.8M |
| 2024-10-03 | -1.64 | $43.85 | 4.1M |
| 2024-10-02 | -11.51 | $42.95 | 8.3M |
| 2024-10-01 | -19.46 | $40.80 | 3.1M |
| 2024-09-30 | -6.67 | $41.74 | 3.7M |
| 2024-09-27 | -7.37 | $41.67 | 5.0M |
| 2024-09-26 | -14.95 | $41.08 | 4.4M |
| 2024-09-25 | -21.54 | $40.60 | 2.5M |
| 2024-09-24 | -18.11 | $40.85 | 3.2M |
| 2024-09-23 | -9.44 | $41.40 | 3.3M |
| 2024-09-20 | -8.75 | $41.45 | 7.8M |
| 2024-09-19 | -6.94 | $41.58 | 4.4M |
| 2024-09-18 | -20.74 | $40.27 | 5.0M |
| 2024-09-17 | -0.56 | $40.25 | 6.6M |
| 2024-09-16 | -11.31 | $39.43 | 4.9M |
| 2024-09-13 | -11.92 | $38.87 | 5.3M |
| 2024-09-12 | -63.58 | $36.53 | 4.6M |
| 2024-09-11 | -64.15 | $36.35 | 4.1M |
| 2024-09-10 | -69.39 | $36.10 | 3.6M |
| 2024-09-09 | -71.49 | $36.00 | 3.7M |
| 2024-09-06 | -53.25 | $36.87 | 3.7M |
| 2024-09-05 | -48.64 | $37.09 | 3.3M |
| 2024-09-04 | -48.14 | $37.08 | 6.0M |
| 2024-09-03 | -51.49 | $36.30 | 5.1M |
| 2024-08-30 | -25.43 | $37.64 | 12.0M |
| 2024-08-29 | -32.33 | $37.16 | 3.1M |
| 2024-08-28 | -36.92 | $37.08 | 4.4M |
| 2024-08-27 | -43.68 | $37.80 | 5.4M |
| 2024-08-26 | -47.79 | $37.41 | 4.8M |
| 2024-08-23 | -38.53 | $38.29 | 5.6M |
| 2024-08-22 | -57.26 | $36.51 | 3.9M |
| 2024-08-21 | -58.84 | $36.36 | 3.8M |
| 2024-08-20 | -59.47 | $36.30 | 3.4M |
| 2024-08-19 | -54.21 | $36.80 | 2.7M |
| 2024-08-16 | -52.32 | $36.98 | 2.8M |
| 2024-08-15 | -49.58 | $37.24 | 7.3M |
| 2024-08-14 | -75.47 | $34.78 | 4.5M |
| 2024-08-13 | -70.63 | $35.24 | 5.5M |
| 2024-08-12 | -68.21 | $35.47 | 3.7M |
| 2024-08-09 | -67.79 | $35.51 | 4.4M |
| 2024-08-08 | -61.79 | $36.08 | 3.9M |
| 2024-08-07 | -73.37 | $34.98 | 6.8M |
| 2024-08-06 | -77.68 | $34.57 | 7.8M |
| 2024-08-05 | -92.11 | $33.20 | 8.9M |
| 2024-08-02 | -71.97 | $35.66 | 6.8M |
| 2024-08-01 | -52.52 | $37.36 | 8.7M |
| 2024-07-31 | -22.88 | $39.95 | 13.7M |
| 2024-07-30 | -48.89 | $36.90 | 7.9M |
| 2024-07-29 | -54.16 | $36.52 | 6.0M |
| 2024-07-26 | -74.38 | $35.06 | 4.7M |
| 2024-07-25 | -99.45 | $33.25 | 5.0M |
| 2024-07-24 | -98.89 | $34.21 | 4.7M |
| 2024-07-23 | -81.11 | $36.78 | 2.4M |
| 2024-07-22 | -88.89 | $36.43 | 3.4M |
| 2024-07-19 | -81.69 | $36.86 | 3.3M |
| 2024-07-18 | -93.03 | $36.56 | 5.2M |
| 2024-07-17 | -42.60 | $38.50 | 5.9M |
| 2024-07-16 | -12.89 | $39.77 | 5.2M |
| 2024-07-15 | -23.63 | $39.22 | 5.2M |
| 2024-07-12 | -8.40 | $40.00 | 5.4M |
| 2024-07-11 | -25.81 | $38.96 | 6.6M |
| 2024-07-10 | -73.58 | $36.61 | 3.6M |
| 2024-07-09 | -69.51 | $36.81 | 3.5M |
| 2024-07-08 | -52.24 | $37.66 | 3.1M |
| 2024-07-05 | -61.99 | $37.18 | 3.3M |
| 2024-07-03 | -50.81 | $37.73 | 2.5M |
| 2024-07-02 | -53.52 | $37.42 | 3.5M |
| 2024-07-01 | -43.43 | $37.75 | 4.8M |
| 2024-06-28 | -6.19 | $39.74 | 6.6M |
| 2024-06-27 | -8.42 | $39.03 | 9.2M |
| 2024-06-26 | -18.55 | $38.15 | 2.5M |
| 2024-06-25 | -23.13 | $37.79 | 2.7M |
| 2024-06-24 | -7.88 | $38.99 | 3.3M |
| 2024-06-21 | -5.72 | $39.16 | 4.7M |
| 2024-06-20 | -10.29 | $38.80 | 4.1M |
| 2024-06-18 | -27.83 | $37.42 | 4.6M |
| 2024-06-17 | -44.35 | $36.12 | 3.0M |
| 2024-06-14 | -45.49 | $36.03 | 4.1M |
| 2024-06-13 | -21.86 | $37.89 | 2.3M |
| 2024-06-12 | -18.17 | $38.18 | 6.3M |
| 2024-06-11 | -13.30 | $36.76 | 2.6M |
| 2024-06-10 | -19.86 | $36.38 | 2.8M |
| 2024-06-07 | -26.28 | $36.06 | 3.1M |
| 2024-06-06 | -15.87 | $36.67 | 4.2M |
| 2024-06-05 | -17.58 | $36.57 | 5.1M |
| 2024-06-04 | -35.67 | $35.51 | 6.1M |
| 2024-06-03 | -33.79 | $35.62 | 5.3M |
| 2024-05-31 | -34.81 | $35.56 | 26.5M |
| 2024-05-30 | -98.12 | $31.85 | 4.7M |
| 2024-05-29 | -95.11 | $32.15 | 4.3M |
| 2024-05-28 | -85.27 | $33.26 | 3.4M |
| 2024-05-24 | -80.82 | $33.63 | 5.2M |
| 2024-05-23 | -99.66 | $32.53 | 8.2M |
| 2024-05-22 | -91.67 | $34.72 | 4.9M |
| 2024-05-21 | -78.69 | $35.59 | 4.9M |
| 2024-05-20 | -92.52 | $34.94 | 4.0M |
| 2024-05-17 | -86.58 | $35.52 | 3.7M |
| 2024-05-16 | -94.88 | $35.31 | 3.6M |
| 2024-05-15 | -72.56 | $36.27 | 3.2M |
| 2024-05-14 | -65.75 | $36.71 | 3.0M |
| 2024-05-13 | -77.35 | $36.27 | 2.6M |
| 2024-05-10 | -83.28 | $36.18 | 5.2M |
| 2024-05-09 | -66.97 | $37.30 | 3.4M |
| 2024-05-08 | -84.54 | $36.22 | 3.0M |
| 2024-05-07 | -83.57 | $36.35 | 3.8M |
| 2024-05-06 | -89.24 | $36.05 | 3.1M |
| 2024-05-03 | -97.31 | $35.33 | 3.7M |
| 2024-05-02 | -99.44 | $35.14 | 5.5M |
| 2024-05-01 | -86.81 | $36.38 | 11.6M |
| 2024-04-30 | -99.33 | $35.82 | 7.3M |
| 2024-04-29 | -85.23 | $37.57 | 4.5M |
| 2024-04-26 | -96.76 | $36.61 | 6.3M |
| 2024-04-25 | -90.45 | $38.04 | 3.2M |
| 2024-04-24 | -88.94 | $38.48 | 3.3M |
| 2024-04-23 | -79.74 | $39.12 | 2.0M |
| 2024-04-22 | -89.80 | $38.42 | 4.3M |
| 2024-04-19 | -94.45 | $38.20 | 2.9M |
| 2024-04-18 | -98.38 | $37.98 | 3.3M |
| 2024-04-17 | -99.51 | $38.52 | 3.0M |
| 2024-04-16 | -89.86 | $39.44 | 3.5M |
| 2024-04-15 | -81.80 | $40.22 | 3.3M |
| 2024-04-12 | -81.61 | $40.10 | 5.0M |
| 2024-04-11 | -43.75 | $42.22 | 2.6M |
| 2024-04-10 | -56.61 | $41.50 | 3.9M |
| 2024-04-09 | -12.32 | $43.98 | 1.5M |
| 2024-04-08 | -28.39 | $43.08 | 1.8M |
| 2024-04-05 | -31.43 | $42.91 | 2.3M |
| 2024-04-04 | -41.79 | $42.33 | 3.5M |
| 2024-04-03 | -20.37 | $43.33 | 3.1M |
| 2024-04-02 | -48.22 | $41.84 | 2.7M |
| 2024-04-01 | -23.36 | $43.17 | 2.8M |
| 2024-03-28 | -4.30 | $43.74 | 2.5M |
| 2024-03-27 | -9.87 | $43.36 | 2.7M |
| 2024-03-26 | -23.53 | $42.71 | 5.0M |
| 2024-03-25 | -42.27 | $41.72 | 2.6M |
| 2024-03-22 | -51.20 | $41.31 | 1.8M |
| 2024-03-21 | -44.23 | $41.63 | 2.0M |
| 2024-03-20 | -41.83 | $41.74 | 2.5M |
| 2024-03-19 | -73.20 | $40.30 | 1.8M |
| 2024-03-18 | -83.44 | $39.83 | 2.8M |
| 2024-03-15 | -97.82 | $39.17 | 5.5M |
| 2024-03-14 | -90.09 | $39.92 | 5.1M |
| 2024-03-13 | -50.24 | $41.61 | 1.8M |
| 2024-03-12 | -35.38 | $42.24 | 2.5M |
| 2024-03-11 | -47.22 | $42.63 | 2.0M |
| 2024-03-08 | -55.65 | $42.13 | 2.0M |
| 2024-03-07 | -63.07 | $41.69 | 2.1M |
| 2024-03-06 | -74.87 | $40.99 | 2.0M |
| 2024-03-05 | -73.36 | $41.08 | 2.3M |
| 2024-03-04 | -65.09 | $41.57 | 3.0M |
| 2024-03-01 | -41.65 | $42.96 | 2.8M |
| 2024-02-29 | -33.05 | $43.47 | 4.2M |
| 2024-02-28 | -67.29 | $41.44 | 2.4M |
| 2024-02-27 | -58.52 | $41.96 | 4.8M |
| 2024-02-26 | -77.65 | $40.83 | 3.9M |
| 2024-02-23 | -63.87 | $41.65 | 3.7M |
| 2024-02-22 | -66.89 | $41.47 | 3.5M |
| 2024-02-21 | -61.89 | $42.24 | 6.6M |
| 2024-02-20 | -88.01 | $41.65 | 7.3M |
| 2024-02-16 | -89.40 | $42.51 | 3.4M |
| 2024-02-15 | -78.79 | $43.16 | 2.3M |
| 2024-02-14 | -85.81 | $42.73 | 2.8M |
| 2024-02-13 | -92.64 | $42.45 | 5.3M |
| 2024-02-12 | -58.16 | $44.71 | 2.1M |
| 2024-02-09 | -61.88 | $44.50 | 3.1M |
| 2024-02-08 | -66.31 | $44.25 | 3.1M |
| 2024-02-07 | -87.23 | $43.07 | 2.9M |
| 2024-02-06 | -81.74 | $43.38 | 3.3M |
| 2024-02-05 | -92.91 | $42.75 | 3.4M |
| 2024-02-02 | -83.42 | $43.41 | 3.7M |
| 2024-02-01 | -77.63 | $44.00 | 3.4M |
| 2024-01-31 | -93.21 | $43.87 | 3.2M |
| 2024-01-30 | -87.58 | $44.27 | 1.7M |
| 2024-01-29 | -63.95 | $45.43 | 2.4M |
| 2024-01-26 | -83.10 | $44.49 | 2.6M |
| 2024-01-25 | -74.75 | $44.90 | 2.9M |
| 2024-01-24 | -91.24 | $44.09 | 4.6M |
| 2024-01-23 | -57.43 | $45.75 | 2.2M |
| 2024-01-22 | -56.21 | $45.81 | 4.5M |
| 2024-01-19 | -39.69 | $46.76 | 4.3M |
| 2024-01-18 | -52.09 | $46.53 | 6.7M |
| 2024-01-17 | -91.15 | $44.19 | 2.3M |
| 2024-01-16 | -81.80 | $44.75 | 3.1M |
| 2024-01-12 | -90.38 | $44.40 | 3.7M |
| 2024-01-11 | -69.56 | $45.14 | 2.0M |
| 2024-01-10 | -66.71 | $45.36 | 2.2M |
| 2024-01-09 | -61.53 | $45.76 | 3.2M |
| 2024-01-08 | -54.83 | $46.25 | 2.1M |
| 2024-01-05 | -69.83 | $44.91 | 2.2M |
| 2024-01-04 | -69.83 | $44.91 | 2.2M |
| 2024-01-03 | -68.70 | $45.00 | 3.9M |
| 2024-01-02 | -34.04 | $47.78 | 2.8M |
| 2023-12-29 | -45.26 | $46.88 | 2.2M |
| 2023-12-28 | -33.54 | $47.82 | 1.9M |
| 2023-12-27 | -41.77 | $47.16 | 2.1M |
| 2023-12-26 | -36.91 | $47.55 | 1.9M |
| 2023-12-22 | -46.01 | $46.82 | 2.9M |
| 2023-12-21 | -35.41 | $47.67 | 1.7M |
| 2023-12-20 | -51.75 | $46.36 | 2.6M |
| 2023-12-19 | -16.83 | $49.16 | 3.9M |
| 2023-12-18 | -40.40 | $47.27 | 3.2M |
| 2023-12-15 | -31.92 | $47.95 | 6.8M |
| 2023-12-14 | -23.44 | $48.63 | 8.2M |
| 2023-12-13 | -13.23 | $46.82 | 7.0M |
| 2023-12-12 | -80.96 | $43.44 | 3.6M |
| 2023-12-11 | -63.59 | $43.97 | 3.7M |
| 2023-12-08 | -55.86 | $44.19 | 5.4M |
| 2023-12-07 | -76.91 | $42.95 | 4.0M |
| 2023-12-06 | -69.10 | $43.41 | 3.4M |
| 2023-12-05 | -69.10 | $43.41 | 3.7M |
| 2023-12-04 | -21.05 | $46.24 | 3.3M |
| 2023-12-01 | -6.52 | $46.75 | 7.6M |
| 2023-11-30 | -35.41 | $44.72 | 3.9M |
| 2023-11-29 | -24.36 | $45.03 | 2.8M |
| 2023-11-28 | -22.01 | $45.23 | 2.9M |
| 2023-11-27 | -13.23 | $45.98 | 1.5M |
| 2023-11-24 | -12.30 | $46.06 | 650622 |
| 2023-11-22 | -10.48 | $46.19 | 1.7M |
| 2023-11-21 | -17.77 | $45.55 | 1.5M |
| 2023-11-20 | -9.57 | $46.27 | 1.6M |
| 2023-11-17 | -13.67 | $45.91 | 2.5M |
| 2023-11-16 | -16.74 | $45.64 | 2.3M |
| 2023-11-15 | -6.83 | $46.51 | 3.6M |
| 2023-11-14 | -3.11 | $45.50 | 3.2M |
| 2023-11-13 | -43.89 | $42.05 | 2.5M |
| 2023-11-10 | -25.04 | $43.30 | 2.6M |
| 2023-11-09 | -42.84 | $42.12 | 2.5M |
| 2023-11-08 | -31.95 | $44.08 | 2.4M |
| 2023-11-07 | -43.69 | $43.64 | 1.7M |
| 2023-11-06 | -40.93 | $43.90 | 3.6M |
| 2023-11-03 | -35.63 | $44.40 | 5.3M |
| 2023-11-02 | -75.61 | $40.63 | 5.5M |
| 2023-11-01 | -87.91 | $39.47 | 8.5M |
| 2023-10-31 | -83.46 | $39.89 | 5.0M |
| 2023-10-30 | -81.34 | $40.09 | 4.1M |
| 2023-10-27 | -91.41 | $39.14 | 3.6M |
| 2023-10-26 | -95.63 | $38.76 | 3.3M |
| 2023-10-25 | -99.59 | $38.54 | 5.1M |
| 2023-10-24 | -88.23 | $41.66 | 2.6M |
| 2023-10-23 | -92.29 | $41.36 | 2.9M |
| 2023-10-20 | -92.56 | $41.34 | 2.5M |
| 2023-10-19 | -97.36 | $41.91 | 3.7M |
| 2023-10-18 | -92.08 | $42.52 | 2.9M |
| 2023-10-17 | -78.91 | $43.87 | 2.7M |
| 2023-10-16 | -81.69 | $43.61 | 2.3M |
| 2023-10-13 | -95.53 | $42.38 | 3.0M |
| 2023-10-12 | -85.98 | $43.98 | 3.5M |
| 2023-10-11 | -60.39 | $47.01 | 3.5M |
| 2023-10-10 | -70.95 | $45.76 | 2.0M |
| 2023-10-09 | -80.52 | $44.72 | 2.3M |
| 2023-10-06 | -86.86 | $44.60 | 2.6M |
| 2023-10-05 | -95.02 | $43.68 | 2.3M |
| 2023-10-04 | -96.27 | $44.34 | 3.6M |
| 2023-10-03 | -98.33 | $45.09 | 2.6M |
| 2023-10-02 | -84.45 | $46.86 | 2.8M |
| 2023-09-29 | -89.88 | $46.35 | 2.3M |
| 2023-09-28 | -86.00 | $46.78 | 2.6M |
| 2023-09-27 | -93.22 | $45.98 | 2.6M |
| 2023-09-26 | -94.93 | $45.82 | 2.1M |
| 2023-09-25 | -92.21 | $46.12 | 2.1M |
| 2023-09-22 | -99.42 | $46.00 | 3.3M |
| 2023-09-21 | -99.55 | $47.51 | 3.0M |
| 2023-09-20 | -89.88 | $50.17 | 2.0M |
| 2023-09-19 | -95.16 | $49.81 | 3.1M |
| 2023-09-18 | -96.20 | $50.98 | 2.3M |
| 2023-09-15 | -62.03 | $52.87 | 2.8M |
| 2023-09-14 | -49.37 | $53.57 | 1.8M |
| 2023-09-13 | -71.43 | $52.35 | 1.9M |
| 2023-09-12 | -44.85 | $53.82 | 1.5M |
| 2023-09-11 | -51.72 | $53.44 | 2.9M |
| 2023-09-08 | -24.41 | $54.95 | 3.1M |
| 2023-09-07 | -59.81 | $53.37 | 1.7M |
| 2023-09-06 | -60.51 | $53.74 | 2.0M |
| 2023-09-05 | -56.12 | $54.07 | 2.6M |
| 2023-09-01 | -33.78 | $55.75 | 2.0M |
| 2023-08-31 | -40.29 | $55.26 | 2.4M |
| 2023-08-30 | -58.11 | $53.92 | 1.7M |
| 2023-08-29 | -71.94 | $52.88 | 1.9M |
| 2023-08-28 | -84.69 | $51.97 | 1.5M |
| 2023-08-25 | -87.63 | $51.85 | 2.0M |
| 2023-08-24 | -87.86 | $51.83 | 2.3M |
| 2023-08-23 | -75.47 | $53.10 | 2.2M |
| 2023-08-22 | -93.62 | $51.61 | 2.3M |
| 2023-08-21 | -97.08 | $51.29 | 3.8M |
| 2023-08-18 | -88.32 | $52.10 | 2.1M |
| 2023-08-17 | -96.93 | $52.70 | 1.9M |
| 2023-08-16 | -98.83 | $53.51 | 1.6M |
| 2023-08-15 | -92.37 | $54.10 | 1.7M |
| 2023-08-14 | -72.70 | $54.81 | 1.5M |
| 2023-08-11 | -68.14 | $54.88 | 2.2M |
| 2023-08-10 | -46.40 | $56.53 | 2.2M |
| 2023-08-09 | -58.81 | $55.53 | 3.6M |
| 2023-08-08 | -45.53 | $56.60 | 2.0M |
| 2023-08-07 | -44.02 | $56.15 | 2.2M |
| 2023-08-04 | -43.54 | $55.45 | 2.4M |
| 2023-08-03 | -40.63 | $55.00 | 3.7M |
| 2023-08-02 | -36.86 | $55.29 | 4.0M |
| 2023-08-01 | -18.36 | $57.79 | 3.2M |
| 2023-07-31 | -9.25 | $59.02 | 2.3M |
| 2023-07-28 | -17.25 | $57.94 | 2.3M |
| 2023-07-27 | -18.28 | $57.80 | 2.8M |
| 2023-07-26 | -0.55 | $59.38 | 2.7M |
| 2023-07-25 | -3.90 | $58.10 | 1.9M |
| 2023-07-24 | -3.71 | $57.77 | 2.6M |
| 2023-07-21 | -4.01 | $57.73 | 2.9M |
| 2023-07-20 | -13.26 | $56.13 | 2.3M |
| 2023-07-19 | -1.38 | $57.68 | 4.1M |
| 2023-07-18 | 0.00 | $56.35 | 4.4M |
| 2023-07-17 | -25.34 | $52.47 | 1.7M |
| 2023-07-14 | -23.29 | $52.68 | 2.1M |
| 2023-07-13 | -9.75 | $54.07 | 2.3M |
| 2023-07-12 | -9.66 | $53.23 | 2.5M |
| 2023-07-11 | -1.98 | $52.25 | 2.4M |
| 2023-07-10 | -13.95 | $50.73 | 3.1M |
| 2023-07-07 | -36.77 | $49.16 | 2.2M |
| 2023-07-06 | -63.37 | $47.33 | 2.6M |
| 2023-07-05 | -35.76 | $49.23 | 2.0M |
| 2023-07-03 | -15.08 | $50.60 | 1.4M |
| 2023-06-30 | -6.28 | $50.97 | 3.3M |
| 2023-06-29 | -10.94 | $49.77 | 2.0M |
| 2023-06-28 | -26.56 | $48.07 | 1.9M |
| 2023-06-27 | -24.72 | $48.27 | 2.3M |
| 2023-06-26 | -38.42 | $46.78 | 2.8M |
| 2023-06-23 | -52.85 | $45.21 | 4.6M |
| 2023-06-22 | -41.91 | $46.40 | 2.8M |
| 2023-06-21 | -23.25 | $48.43 | 1.5M |
| 2023-06-20 | -16.27 | $49.19 | 1.9M |
| 2023-06-16 | -19.49 | $48.84 | 3.8M |
| 2023-06-15 | -6.80 | $50.22 | 3.9M |
| 2023-06-14 | -16.27 | $49.19 | 2.9M |
| 2023-06-13 | -5.60 | $50.20 | 3.0M |
| 2023-06-12 | -6.49 | $49.73 | 3.4M |
| 2023-06-09 | -14.43 | $48.50 | 2.4M |
| 2023-06-08 | -8.73 | $48.55 | 2.7M |
| 2023-06-07 | -8.08 | $48.61 | 4.4M |
| 2023-06-06 | -3.88 | $48.26 | 4.0M |
| 2023-06-05 | -3.14 | $46.25 | 3.7M |
| 2023-06-02 | -24.96 | $44.86 | 4.0M |
| 2023-06-01 | -75.20 | $41.66 | 2.9M |
| 2023-05-31 | -87.31 | $41.01 | 3.3M |
| 2023-05-30 | -93.29 | $41.21 | 2.8M |
| 2023-05-26 | -77.92 | $42.15 | 2.0M |
| 2023-05-25 | -90.28 | $41.40 | 2.2M |
| 2023-05-24 | -87.52 | $41.69 | 2.8M |
| 2023-05-23 | -81.66 | $42.25 | 2.8M |
| 2023-05-22 | -39.51 | $44.64 | 1.9M |
| 2023-05-19 | -54.50 | $43.79 | 2.5M |
| 2023-05-18 | -36.51 | $44.81 | 2.8M |
| 2023-05-17 | -61.20 | $43.41 | 2.9M |
| 2023-05-16 | -97.00 | $41.38 | 4.0M |
| 2023-05-15 | -43.03 | $44.44 | 2.4M |
| 2023-05-12 | -74.25 | $42.67 | 2.7M |
| 2023-05-11 | -57.85 | $43.60 | 2.5M |
| 2023-05-10 | -39.15 | $44.66 | 3.3M |
| 2023-05-09 | -25.75 | $45.42 | 2.9M |
| 2023-05-08 | -28.40 | $45.27 | 2.7M |
| 2023-05-05 | -38.80 | $44.68 | 3.9M |
| 2023-05-04 | -62.08 | $43.36 | 4.0M |
| 2023-05-03 | -61.13 | $44.02 | 6.0M |
| 2023-05-02 | -60.81 | $44.58 | 4.9M |
| 2023-05-01 | -38.37 | $46.51 | 3.5M |
| 2023-04-28 | -52.56 | $45.29 | 2.3M |
| 2023-04-27 | -74.42 | $43.41 | 3.0M |
| 2023-04-26 | -98.02 | $41.38 | 2.7M |
| 2023-04-25 | -99.22 | $42.22 | 1.9M |
| 2023-04-24 | -79.84 | $43.83 | 2.0M |
| 2023-04-21 | -64.36 | $44.05 | 2.2M |
| 2023-04-20 | -67.60 | $43.76 | 2.1M |
| 2023-04-19 | -55.20 | $44.87 | 1.9M |
| 2023-04-18 | -59.44 | $44.49 | 1.9M |
| 2023-04-17 | -61.01 | $44.35 | 2.2M |
| 2023-04-14 | -70.17 | $43.53 | 1.9M |
| 2023-04-13 | -61.23 | $44.33 | 1.8M |
| 2023-04-12 | -63.58 | $44.12 | 2.3M |
| 2023-04-11 | -43.46 | $45.92 | 2.0M |
| 2023-04-10 | -48.49 | $45.47 | 2.5M |
| 2023-04-06 | -50.50 | $45.29 | 2.1M |
| 2023-04-05 | -61.04 | $45.82 | 3.5M |
| 2023-04-04 | -37.31 | $48.84 | 2.7M |
| 2023-04-03 | -34.83 | $49.28 | 2.6M |
| 2023-03-31 | -45.51 | $48.81 | 2.8M |
| 2023-03-30 | -58.81 | $46.87 | 2.2M |
| 2023-03-29 | -70.39 | $45.18 | 2.1M |
| 2023-03-28 | -80.26 | $43.74 | 1.9M |
| 2023-03-27 | -81.56 | $43.55 | 3.4M |
| 2023-03-24 | -89.44 | $42.40 | 2.8M |
| 2023-03-23 | -95.36 | $42.09 | 2.9M |
| 2023-03-22 | -92.01 | $42.89 | 3.1M |
| 2023-03-21 | -80.59 | $44.45 | 3.3M |
| 2023-03-20 | -87.77 | $43.47 | 3.3M |
| 2023-03-17 | -89.82 | $43.19 | 5.3M |
| 2023-03-16 | -85.92 | $44.71 | 3.4M |
| 2023-03-15 | -88.96 | $44.33 | 4.6M |
| 2023-03-14 | -80.44 | $45.99 | 3.7M |
| 2023-03-13 | -83.84 | $45.59 | 4.9M |
| 2023-03-10 | -87.72 | $47.31 | 4.1M |
| 2023-03-09 | -98.10 | $49.31 | 3.5M |
| 2023-03-08 | -44.49 | $53.35 | 2.0M |
| 2023-03-07 | -53.84 | $52.68 | 4.2M |
| 2023-03-06 | -49.51 | $52.99 | 3.0M |
| 2023-03-03 | -31.44 | $54.43 | 3.1M |
| 2023-03-02 | -60.84 | $52.26 | 2.1M |
| 2023-03-01 | -73.85 | $51.30 | 2.0M |
| 2023-02-28 | -81.17 | $50.76 | 2.3M |
| 2023-02-27 | -85.09 | $50.47 | 2.1M |
| 2023-02-24 | -91.06 | $50.03 | 3.1M |
| 2023-02-23 | -64.62 | $52.53 | 3.3M |
| 2023-02-22 | -37.15 | $53.99 | 5.2M |
| 2023-02-21 | -74.43 | $51.22 | 3.5M |
| 2023-02-17 | -47.88 | $52.80 | 3.5M |
| 2023-02-16 | -40.44 | $52.18 | 3.1M |
| 2023-02-15 | -25.13 | $53.89 | 3.0M |
| 2023-02-14 | -30.40 | $53.29 | 2.6M |
| 2023-02-13 | -33.66 | $52.92 | 2.1M |
| 2023-02-10 | -40.25 | $52.17 | 3.8M |
| 2023-02-09 | -27.36 | $53.62 | 3.8M |
| 2023-02-08 | -25.90 | $53.74 | 1.8M |
| 2023-02-07 | -13.24 | $54.90 | 1.8M |
| 2023-02-06 | -23.26 | $53.50 | 2.1M |
| 2023-02-03 | -11.64 | $54.99 | 4.7M |
| 2023-02-02 | -11.98 | $53.75 | 3.8M |
| 2023-02-01 | -3.20 | $53.44 | 3.2M |
| 2023-01-31 | -12.78 | $52.06 | 2.9M |
| 2023-01-30 | -22.29 | $50.62 | 3.7M |
| 2023-01-27 | -8.69 | $52.41 | 3.0M |
| 2023-01-26 | -6.83 | $52.53 | 3.5M |
| 2023-01-25 | -4.93 | $51.85 | 2.8M |
| 2023-01-24 | -10.88 | $51.09 | 3.5M |
| 2023-01-23 | -5.34 | $50.34 | 5.7M |
| 2023-01-20 | -21.80 | $47.52 | 2.7M |
| 2023-01-19 | -41.80 | $45.52 | 1.9M |
| 2023-01-18 | -25.30 | $47.17 | 2.3M |
| 2023-01-17 | -7.34 | $48.28 | 1.9M |
| 2023-01-13 | -6.37 | $48.37 | 2.0M |
| 2023-01-12 | -35.37 | $47.21 | 2.8M |
| 2023-01-11 | -61.23 | $45.83 | 2.2M |
| 2023-01-10 | -64.58 | $45.30 | 2.3M |
| 2023-01-09 | -75.96 | $43.50 | 2.0M |
| 2023-01-06 | -72.11 | $44.11 | 3.1M |
| 2023-01-05 | -82.48 | $42.47 | 3.2M |
| 2023-01-04 | -64.01 | $45.39 | 2.8M |
| 2023-01-03 | -83.81 | $42.26 | 3.0M |
| 2022-12-30 | -87.98 | $41.60 | 2.1M |
| 2022-12-29 | -88.99 | $41.44 | 8.3M |
| 2022-12-28 | -99.36 | $39.99 | 2.9M |
| 2022-12-27 | -94.96 | $41.75 | 2.8M |
| 2022-12-23 | -85.71 | $43.09 | 1.9M |
| 2022-12-22 | -89.16 | $42.59 | 4.9M |
| 2022-12-21 | -96.28 | $44.91 | 2.0M |
| 2022-12-20 | -95.10 | $45.04 | 1.5M |
| 2022-12-19 | -97.30 | $45.04 | 4.8M |
| 2022-12-16 | -93.22 | $47.26 | 3.7M |
| 2022-12-15 | -87.96 | $48.28 | 4.2M |
| 2022-12-14 | -74.33 | $49.69 | 3.3M |
| 2022-12-13 | -37.80 | $52.55 | 4.0M |
| 2022-12-12 | -64.28 | $50.27 | 2.3M |
| 2022-12-09 | -77.10 | $49.34 | 2.5M |
| 2022-12-08 | -53.74 | $50.26 | 1.9M |
| 2022-12-07 | -47.03 | $49.16 | 2.1M |
| 2022-12-06 | -50.69 | $48.71 | 2.1M |
| 2022-12-05 | -38.56 | $49.79 | 2.2M |
| 2022-12-02 | -26.63 | $51.38 | 2.9M |
| 2022-12-01 | -23.01 | $51.84 | 2.6M |
| 2022-11-30 | -30.68 | $50.81 | 3.9M |
| 2022-11-29 | -45.12 | $48.87 | 1.9M |
| 2022-11-28 | -46.39 | $48.70 | 3.2M |
| 2022-11-25 | -37.05 | $49.68 | 2.1M |
| 2022-11-23 | -40.79 | $49.15 | 7.0M |
| 2022-11-22 | -40.58 | $49.18 | 3.9M |
| 2022-11-21 | -44.88 | $48.57 | 2.4M |
| 2022-11-18 | -31.63 | $49.98 | 3.6M |
| 2022-11-17 | -28.08 | $49.76 | 3.4M |
| 2022-11-16 | -22.81 | $50.73 | 3.2M |
| 2022-11-15 | -3.42 | $54.30 | 4.0M |
| 2022-11-14 | -9.75 | $51.51 | 4.5M |
| 2022-11-11 | -6.07 | $52.12 | 4.9M |
| 2022-11-10 | -3.18 | $50.62 | 7.4M |
| 2022-11-09 | -32.41 | $42.96 | 3.9M |
| 2022-11-08 | -21.28 | $44.65 | 3.2M |
| 2022-11-07 | -25.10 | $44.07 | 3.5M |
| 2022-11-04 | -34.52 | $42.64 | 5.3M |
| 2022-11-03 | -32.02 | $43.02 | 7.0M |
| 2022-11-02 | -25.03 | $44.08 | 8.6M |
| 2022-11-01 | -10.56 | $44.39 | 4.4M |
| 2022-10-31 | -9.74 | $43.73 | 4.4M |
| 2022-10-28 | -5.82 | $44.10 | 4.5M |
| 2022-10-27 | -24.89 | $41.51 | 3.6M |
| 2022-10-26 | -17.38 | $42.53 | 7.9M |
| 2022-10-25 | -6.76 | $42.49 | 5.7M |
| 2022-10-24 | -2.22 | $41.42 | 5.4M |
| 2022-10-21 | -4.49 | $39.61 | 5.4M |
| 2022-10-20 | -29.80 | $37.41 | 3.3M |
| 2022-10-19 | -40.12 | $37.31 | 3.3M |
| 2022-10-18 | -46.19 | $38.86 | 5.3M |
| 2022-10-17 | -57.42 | $37.65 | 4.2M |
| 2022-10-14 | -74.01 | $35.33 | 3.3M |
| 2022-10-13 | -67.42 | $36.35 | 5.2M |
| 2022-10-12 | -72.52 | $36.11 | 3.9M |
| 2022-10-11 | -77.79 | $35.19 | 4.5M |
| 2022-10-10 | -76.70 | $35.38 | 6.5M |
| 2022-10-07 | -67.94 | $37.28 | 3.5M |
| 2022-10-06 | -60.74 | $38.62 | 3.6M |
| 2022-10-05 | -61.28 | $38.52 | 4.9M |
| 2022-10-04 | -63.80 | $38.05 | 7.4M |
| 2022-10-03 | -84.75 | $34.15 | 5.5M |
| 2022-09-30 | -95.26 | $32.26 | 6.1M |
| 2022-09-29 | -94.75 | $32.42 | 5.7M |
| 2022-09-28 | -89.04 | $34.50 | 5.4M |
| 2022-09-27 | -98.78 | $32.94 | 6.9M |
| 2022-09-26 | -99.75 | $33.77 | 5.2M |
| 2022-09-23 | -92.44 | $35.37 | 7.0M |
| 2022-09-22 | -94.98 | $37.62 | 7.0M |
| 2022-09-21 | -90.90 | $41.54 | 4.0M |
| 2022-09-20 | -51.57 | $45.17 | 2.4M |
| 2022-09-19 | -37.92 | $46.43 | 2.9M |
| 2022-09-16 | -52.55 | $45.08 | 4.0M |
| 2022-09-15 | -35.54 | $46.65 | 3.2M |
| 2022-09-14 | -44.12 | $46.26 | 4.4M |
| 2022-09-13 | -59.27 | $45.58 | 4.8M |
| 2022-09-12 | -23.37 | $49.88 | 2.5M |
| 2022-09-09 | -36.31 | $48.33 | 2.6M |
| 2022-09-08 | -54.26 | $46.18 | 2.3M |
| 2022-09-07 | -61.85 | $45.27 | 4.9M |
| 2022-09-06 | -75.79 | $43.60 | 3.0M |
| 2022-09-02 | -84.14 | $42.60 | 2.5M |
| 2022-09-01 | -84.98 | $42.50 | 3.6M |
| 2022-08-31 | -93.45 | $43.12 | 2.6M |
| 2022-08-30 | -92.57 | $43.21 | 2.5M |
| 2022-08-29 | -92.73 | $44.14 | 1.6M |
| 2022-08-26 | -93.62 | $44.31 | 2.3M |
| 2022-08-25 | -63.30 | $46.85 | 1.5M |
| 2022-08-24 | -67.44 | $45.99 | 1.7M |
| 2022-08-23 | -63.04 | $45.67 | 2.0M |
| 2022-08-22 | -61.89 | $44.64 | 2.9M |
| 2022-08-19 | -45.96 | $46.71 | 2.6M |
| 2022-08-18 | -27.10 | $49.16 | 1.4M |
| 2022-08-17 | -26.87 | $49.19 | 2.9M |
| 2022-08-16 | -4.85 | $52.05 | 2.5M |
| 2022-08-15 | -3.70 | $51.41 | 2.2M |
| 2022-08-12 | -1.72 | $51.37 | 2.3M |
| 2022-08-11 | -14.00 | $49.33 | 2.4M |
| 2022-08-10 | -19.39 | $48.40 | 6.7M |
| 2022-08-09 | -33.33 | $46.10 | 3.2M |
| 2022-08-08 | -15.58 | $49.03 | 3.5M |
| 2022-08-05 | -20.79 | $47.67 | 2.3M |
| 2022-08-04 | -17.58 | $48.18 | 3.4M |
| 2022-08-03 | -8.65 | $49.26 | 5.4M |
| 2022-08-02 | -0.71 | $49.17 | 5.7M |
| 2022-08-01 | -6.34 | $46.04 | 3.7M |
| 2022-07-29 | -1.58 | $45.69 | 2.9M |
| 2022-07-28 | -0.10 | $44.89 | 2.8M |
| 2022-07-27 | -9.31 | $43.87 | 3.5M |
| 2022-07-26 | -53.98 | $40.30 | 3.2M |
| 2022-07-25 | -37.35 | $42.18 | 2.3M |
| 2022-07-22 | -33.19 | $42.65 | 2.1M |
| 2022-07-21 | -20.53 | $44.08 | 2.4M |
| 2022-07-20 | -19.03 | $44.25 | 4.7M |
| 2022-07-19 | -40.80 | $41.79 | 4.2M |
| 2022-07-18 | -69.03 | $38.60 | 2.7M |
| 2022-07-15 | -77.43 | $37.65 | 4.7M |
| 2022-07-14 | -97.43 | $35.39 | 5.2M |
| 2022-07-13 | -82.68 | $38.14 | 3.6M |
| 2022-07-12 | -78.61 | $38.72 | 5.0M |
| 2022-07-11 | -87.90 | $38.21 | 3.5M |
| 2022-07-08 | -80.90 | $39.59 | 3.3M |
| 2022-07-07 | -71.68 | $41.53 | 2.5M |
| 2022-07-06 | -78.67 | $40.32 | 3.4M |
| 2022-07-05 | -67.46 | $42.26 | 5.6M |
| 2022-07-01 | -91.12 | $38.53 | 6.3M |
| 2022-06-30 | -92.49 | $38.30 | 7.4M |
| 2022-06-29 | -80.83 | $40.27 | 4.4M |
| 2022-06-28 | -64.85 | $42.97 | 3.0M |
| 2022-06-27 | -58.46 | $44.05 | 3.2M |
| 2022-06-24 | -55.98 | $44.47 | 5.7M |
| 2022-06-23 | -85.27 | $39.52 | 5.5M |
| 2022-06-22 | -82.66 | $39.96 | 3.7M |
| 2022-06-21 | -81.78 | $40.11 | 4.2M |
| 2022-06-17 | -84.50 | $39.65 | 4.6M |
| 2022-06-16 | -96.21 | $37.67 | 4.4M |
| 2022-06-15 | -81.43 | $41.39 | 4.9M |
| 2022-06-14 | -94.56 | $39.39 | 3.6M |
| 2022-06-13 | -99.50 | $39.64 | 5.0M |
| 2022-06-10 | -77.32 | $45.50 | 5.2M |
| 2022-06-09 | -41.00 | $50.16 | 3.1M |
| 2022-06-08 | -25.49 | $52.15 | 2.8M |
| 2022-06-07 | -23.77 | $52.37 | 2.1M |
| 2022-06-06 | -40.87 | $52.34 | 3.0M |
| 2022-06-03 | -59.50 | $50.60 | 2.1M |
| 2022-06-02 | -62.23 | $51.87 | 3.7M |
| 2022-06-01 | -74.06 | $49.56 | 2.5M |
| 2022-05-31 | -72.28 | $50.17 | 3.9M |
| 2022-05-27 | -67.04 | $51.60 | 4.0M |
| 2022-05-26 | -69.50 | $51.02 | 6.0M |
| 2022-05-25 | -86.22 | $46.40 | 5.4M |
| 2022-05-24 | -98.01 | $43.14 | 5.9M |
| 2022-05-23 | -91.01 | $48.25 | 5.0M |
| 2022-05-20 | -83.31 | $50.11 | 4.8M |
| 2022-05-19 | -89.44 | $48.63 | 5.4M |
| 2022-05-18 | -93.29 | $47.95 | 4.2M |
| 2022-05-17 | -80.91 | $51.40 | 5.1M |
| 2022-05-16 | -78.79 | $51.99 | 3.3M |
| 2022-05-13 | -68.03 | $54.99 | 5.5M |
| 2022-05-12 | -86.54 | $49.83 | 5.3M |
| 2022-05-11 | -99.77 | $48.36 | 4.9M |
| 2022-05-10 | -93.51 | $50.77 | 5.3M |
| 2022-05-09 | -98.27 | $52.95 | 5.2M |
| 2022-05-06 | -95.56 | $59.95 | 3.4M |
| 2022-05-05 | -88.28 | $62.95 | 3.4M |
| 2022-05-04 | -65.71 | $66.39 | 7.9M |
| 2022-05-03 | -71.30 | $67.65 | 3.7M |
| 2022-05-02 | -67.56 | $68.35 | 2.8M |
| 2022-04-29 | -78.62 | $66.28 | 2.4M |
| 2022-04-28 | -72.69 | $67.39 | 3.2M |
| 2022-04-27 | -90.30 | $64.15 | 2.7M |
| 2022-04-26 | -92.75 | $64.83 | 2.8M |
| 2022-04-25 | -77.03 | $68.50 | 2.5M |
| 2022-04-22 | -90.95 | $66.60 | 2.5M |
| 2022-04-21 | -91.20 | $68.11 | 3.6M |
| 2022-04-20 | -66.89 | $71.70 | 2.1M |
| 2022-04-19 | -66.55 | $71.75 | 2.8M |
| 2022-04-18 | -89.44 | $68.37 | 2.1M |
| 2022-04-14 | -85.99 | $68.88 | 2.7M |
| 2022-04-13 | -78.33 | $70.01 | 4.5M |
| 2022-04-12 | -98.58 | $67.02 | 2.9M |
| 2022-04-11 | -93.46 | $68.58 | 2.2M |
| 2022-04-08 | -90.58 | $68.98 | 3.0M |
| 2022-04-07 | -79.22 | $70.56 | 3.9M |
| 2022-04-06 | -86.84 | $72.01 | 3.3M |
| 2022-04-05 | -40.11 | $77.16 | 1.6M |
| 2022-04-04 | -6.20 | $80.69 | 2.3M |
| 2022-04-01 | -34.33 | $76.65 | 2.0M |
| 2022-03-31 | -35.33 | $77.36 | 2.1M |
| 2022-03-30 | -48.63 | $77.53 | 2.2M |
| 2022-03-29 | -30.68 | $81.23 | 2.8M |
| 2022-03-28 | -52.20 | $76.88 | 1.8M |
| 2022-03-25 | -49.63 | $77.40 | 1.2M |
| 2022-03-24 | -41.76 | $78.99 | 2.1M |
| 2022-03-23 | -51.61 | $77.00 | 1.9M |
| 2022-03-22 | -36.42 | $80.07 | 1.4M |
| 2022-03-21 | -44.24 | $78.49 | 2.4M |
| 2022-03-18 | -32.66 | $80.83 | 2.8M |
| 2022-03-17 | -38.79 | $79.59 | 1.7M |
| 2022-03-16 | -40.03 | $79.34 | 2.5M |
| 2022-03-15 | -61.65 | $74.97 | 2.0M |
| 2022-03-14 | -76.50 | $71.97 | 3.0M |
| 2022-03-11 | -63.99 | $74.81 | 1.5M |
| 2022-03-10 | -54.65 | $77.46 | 1.7M |
| 2022-03-09 | -54.07 | $77.59 | 4.1M |
| 2022-03-08 | -86.63 | $70.24 | 3.7M |
| 2022-03-07 | -99.70 | $69.64 | 6.1M |
| 2022-03-04 | -70.56 | $78.80 | 3.4M |
| 2022-03-03 | -42.27 | $83.21 | 3.9M |
| 2022-03-02 | -23.35 | $86.16 | 3.1M |
| 2022-03-01 | -43.75 | $82.98 | 2.9M |
| 2022-02-28 | -32.26 | $84.19 | 2.3M |
| 2022-02-25 | -24.33 | $84.69 | 3.7M |
| 2022-02-24 | -24.52 | $84.65 | 4.9M |
| 2022-02-23 | -52.95 | $78.68 | 6.2M |
| 2022-02-22 | -63.00 | $76.57 | 4.4M |
| 2022-02-18 | -48.26 | $79.28 | 3.2M |
| 2022-02-17 | -36.15 | $81.92 | 1.8M |
| 2022-02-16 | -20.09 | $85.42 | 1.7M |
| 2022-02-15 | -25.78 | $84.18 | 2.0M |
| 2022-02-14 | -39.31 | $81.23 | 2.6M |
| 2022-02-11 | -27.80 | $83.74 | 2.7M |
| 2022-02-10 | -15.18 | $86.49 | 3.0M |
| 2022-02-09 | -20.01 | $86.87 | 3.1M |
| 2022-02-08 | -39.13 | $82.36 | 2.0M |
| 2022-02-07 | -45.95 | $80.75 | 2.1M |
| 2022-02-04 | -54.09 | $78.83 | 2.3M |
| 2022-02-03 | -64.56 | $76.36 | 3.8M |
| 2022-02-02 | -59.73 | $77.50 | 2.9M |
| 2022-02-01 | -54.45 | $80.80 | 3.7M |
| 2022-01-31 | -72.30 | $76.14 | 2.3M |
| 2022-01-28 | -83.09 | $72.97 | 4.2M |
| 2022-01-27 | -91.83 | $70.40 | 2.8M |
| 2022-01-26 | -74.99 | $75.35 | 3.4M |
| 2022-01-25 | -68.39 | $77.29 | 3.2M |
| 2022-01-24 | -72.92 | $75.96 | 6.1M |
| 2022-01-21 | -99.17 | $72.17 | 6.0M |
| 2022-01-20 | -99.27 | $76.98 | 2.8M |
| 2022-01-19 | -97.08 | $77.80 | 4.3M |
| 2022-01-18 | -94.85 | $79.16 | 5.6M |
| 2022-01-14 | -89.37 | $82.84 | 2.7M |
| 2022-01-13 | -83.75 | $84.76 | 2.1M |
| 2022-01-12 | -62.60 | $87.95 | 2.1M |
| 2022-01-11 | -49.14 | $89.98 | 2.0M |
| 2022-01-10 | -60.28 | $88.30 | 2.2M |
| 2022-01-07 | -51.26 | $89.66 | 2.4M |
| 2022-01-06 | -71.55 | $86.60 | 3.3M |
| 2022-01-05 | -95.46 | $84.15 | 3.8M |
| 2022-01-04 | -54.15 | $89.95 | 2.8M |
| 2022-01-03 | -28.53 | $93.47 | 2.1M |
| 2021-12-31 | -25.23 | $93.53 | 1.1M |
| 2021-12-30 | -28.85 | $92.99 | 1.3M |
| 2021-12-29 | -32.26 | $92.38 | 1.3M |
| 2021-12-28 | -29.38 | $92.78 | 937006 |
| 2021-12-27 | -19.54 | $94.15 | 996533 |
| 2021-12-23 | -15.16 | $94.76 | 1.5M |
| 2021-12-22 | -24.78 | $93.42 | 2.0M |
| 2021-12-21 | -21.70 | $93.85 | 2.9M |
| 2021-12-20 | -75.93 | $86.30 | 2.0M |
| 2021-12-17 | -65.24 | $87.91 | 3.1M |
| 2021-12-16 | -84.15 | $85.88 | 2.6M |
| 2021-12-15 | -78.92 | $87.16 | 1.9M |
| 2021-12-14 | -84.89 | $86.16 | 1.8M |
| 2021-12-13 | -90.44 | $85.22 | 2.6M |
| 2021-12-10 | -74.60 | $88.98 | 2.2M |
| 2021-12-09 | -66.89 | $90.81 | 1.3M |
| 2021-12-08 | -56.61 | $93.25 | 1.8M |
| 2021-12-07 | -68.70 | $90.38 | 3.4M |
| 2021-12-06 | -66.01 | $92.04 | 2.8M |
| 2021-12-03 | -86.39 | $86.59 | 4.2M |
| 2021-12-02 | -75.25 | $90.03 | 4.1M |
| 2021-12-01 | -99.62 | $83.07 | 4.2M |
| 2021-11-30 | -89.00 | $90.07 | 4.5M |
| 2021-11-29 | -76.77 | $93.48 | 3.5M |
| 2021-11-26 | -84.95 | $91.20 | 3.0M |
| 2021-11-24 | -91.41 | $93.94 | 1.8M |
| 2021-11-23 | -93.20 | $93.94 | 1.8M |
| 2021-11-22 | -91.67 | $94.37 | 2.2M |
| 2021-11-19 | -93.11 | $95.40 | 2.7M |
| 2021-11-18 | -96.27 | $96.09 | 2.8M |
| 2021-11-17 | -90.45 | $100.70 | 1.8M |
| 2021-11-16 | -75.68 | $103.19 | 2.2M |
| 2021-11-15 | -75.44 | $103.23 | 1.8M |
| 2021-11-12 | -59.02 | $106.00 | 2.3M |
| 2021-11-11 | -84.15 | $101.89 | 1.8M |
| 2021-11-10 | -95.10 | $99.98 | 2.4M |
| 2021-11-09 | -86.36 | $103.07 | 2.2M |
| 2021-11-08 | -75.33 | $105.30 | 2.3M |
| 2021-11-05 | -68.82 | $106.48 | 2.9M |
| 2021-11-04 | -87.36 | $103.12 | 6.5M |
| 2021-11-03 | -69.76 | $110.69 | 3.4M |
| 2021-11-02 | -66.51 | $111.74 | 2.2M |
| 2021-11-01 | -65.59 | $112.06 | 1.6M |
| 2021-10-29 | -88.24 | $109.46 | 1.8M |
| 2021-10-28 | -83.13 | $110.89 | 1.1M |
| 2021-10-27 | -88.38 | $110.76 | 1.1M |
| 2021-10-26 | -68.65 | $112.78 | 1.4M |
| 2021-10-25 | -76.86 | $111.94 | 1.1M |
| 2021-10-22 | -75.78 | $112.05 | 928127 |
| 2021-10-21 | -63.48 | $113.31 | 965054 |
| 2021-10-20 | -61.33 | $113.53 | 1.2M |
| 2021-10-19 | -41.55 | $113.93 | 1.3M |
| 2021-10-18 | -40.97 | $113.00 | 1.3M |
| 2021-10-15 | -52.06 | $110.71 | 2.5M |
| 2021-10-14 | -30.26 | $114.52 | 2.4M |
| 2021-10-13 | -27.75 | $114.96 | 1.6M |
| 2021-10-12 | -14.86 | $117.06 | 2.0M |
| 2021-10-11 | -27.08 | $114.77 | 1.4M |
| 2021-10-08 | -30.81 | $113.96 | 985965 |
| 2021-10-07 | -19.27 | $116.15 | 1.9M |
| 2021-10-06 | -28.80 | $114.34 | 1.9M |
| 2021-10-05 | -26.59 | $114.76 | 2.5M |
| 2021-10-04 | -8.95 | $118.11 | 2.7M |
| 2021-10-01 | -1.69 | $119.49 | 2.7M |
| 2021-09-30 | -36.01 | $112.28 | 2.7M |
| 2021-09-29 | -29.29 | $113.40 | 1.6M |
| 2021-09-28 | -17.11 | $115.48 | 3.1M |
| 2021-09-27 | -4.81 | $116.35 | 3.1M |
| 2021-09-24 | -15.13 | $112.35 | 1.4M |
| 2021-09-23 | -17.69 | $111.62 | 3.2M |
| 2021-09-22 | -12.19 | $109.91 | 2.6M |
| 2021-09-21 | -32.13 | $105.04 | 1.9M |
| 2021-09-20 | -28.71 | $104.75 | 2.7M |
| 2021-09-17 | -20.25 | $106.07 | 5.8M |
| 2021-09-16 | -3.19 | $108.57 | 1.6M |
| 2021-09-15 | -6.91 | $107.33 | 2.3M |
| 2021-09-14 | -21.62 | $103.07 | 1.4M |
| 2021-09-13 | -17.23 | $104.34 | 1.6M |
| 2021-09-10 | -17.75 | $104.19 | 1.7M |
| 2021-09-09 | -9.46 | $106.59 | 2.6M |
| 2021-09-08 | -10.86 | $105.89 | 1.7M |
| 2021-09-07 | -6.71 | $107.08 | 2.5M |
| 2021-09-03 | -19.00 | $103.56 | 1.4M |
| 2021-09-02 | -19.21 | $103.50 | 1.7M |
| 2021-09-01 | -24.83 | $101.89 | 1.8M |
| 2021-08-31 | -25.74 | $101.63 | 2.2M |
| 2021-08-30 | -24.03 | $102.12 | 1.9M |
| 2021-08-27 | -16.63 | $104.24 | 3.6M |
| 2021-08-26 | -7.41 | $99.99 | 3.8M |
| 2021-08-25 | -1.87 | $97.70 | 2.6M |
| 2021-08-24 | -6.77 | $93.86 | 3.2M |
| 2021-08-23 | -38.42 | $89.28 | 2.7M |
| 2021-08-20 | -63.58 | $85.64 | 2.7M |
| 2021-08-19 | -85.49 | $82.47 | 3.2M |
| 2021-08-18 | -81.71 | $85.01 | 2.4M |
| 2021-08-17 | -91.39 | $84.11 | 2.8M |
| 2021-08-16 | -66.34 | $87.40 | 2.0M |
| 2021-08-13 | -38.77 | $91.02 | 2.3M |
| 2021-08-12 | -17.90 | $93.76 | 2.0M |
| 2021-08-11 | -24.07 | $92.95 | 2.8M |
| 2021-08-10 | -52.68 | $90.57 | 1.6M |
| 2021-08-09 | -51.00 | $90.84 | 3.2M |
| 2021-08-06 | -53.12 | $90.50 | 3.1M |
| 2021-08-05 | -53.12 | $90.50 | 4.1M |
| 2021-08-04 | -87.47 | $84.99 | 4.9M |
| 2021-08-03 | -76.38 | $86.78 | 4.0M |
| 2021-08-02 | -93.29 | $86.50 | 2.1M |
| 2021-07-30 | -89.25 | $87.36 | 3.0M |
| 2021-07-29 | -78.31 | $89.86 | 1.9M |
| 2021-07-28 | -66.18 | $92.37 | 2.9M |
| 2021-07-27 | -65.51 | $92.51 | 1.9M |
| 2021-07-26 | -61.93 | $93.25 | 1.7M |
| 2021-07-23 | -76.14 | $90.31 | 1.6M |
| 2021-07-22 | -65.85 | $92.52 | 1.6M |
| 2021-07-21 | -58.83 | $93.99 | 2.4M |
| 2021-07-20 | -71.95 | $91.30 | 2.6M |
| 2021-07-19 | -88.65 | $87.77 | 3.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.00
2026-07-16
Close Price
$29.91
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
7.62
Average
18.86
Maximum
39.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.00 | $29.91 | 1.9M |
| 2026-07-15 | 19.71 | $30.13 | 5.4M |
| 2026-07-14 | 19.38 | $29.85 | 2.8M |
| 2026-07-13 | 19.51 | $29.66 | 5.2M |
| 2026-07-10 | 19.69 | $29.84 | 3.2M |
| 2026-07-09 | 19.47 | $29.77 | 5.2M |
| 2026-07-08 | 19.34 | $29.82 | 4.2M |
| 2026-07-07 | 19.08 | $30.35 | 5.8M |
| 2026-07-06 | 18.38 | $30.14 | 2.8M |
| 2026-07-02 | 17.87 | $30.39 | 2.2M |
| 2026-07-01 | 17.13 | $30.41 | 6.3M |
| 2026-06-30 | 16.35 | $30.18 | 3.5M |
| 2026-06-29 | 15.99 | $29.82 | 4.3M |
| 2026-06-26 | 15.66 | $30.19 | 5.0M |
| 2026-06-25 | 14.81 | $30.41 | 11.9M |
| 2026-06-24 | 13.56 | $29.60 | 5.6M |
| 2026-06-23 | 13.42 | $29.43 | 4.3M |
| 2026-06-22 | 13.45 | $29.29 | 3.4M |
| 2026-06-18 | 13.61 | $29.22 | 4.5M |
| 2026-06-17 | 13.78 | $29.21 | 7.9M |
| 2026-06-16 | 13.96 | $29.31 | 3.1M |
| 2026-06-15 | 13.99 | $29.50 | 3.8M |
| 2026-06-12 | 13.92 | $29.49 | 3.7M |
| 2026-06-11 | 13.74 | $29.51 | 4.5M |
| 2026-06-10 | 13.53 | $29.47 | 5.4M |
| 2026-06-09 | 13.39 | $29.45 | 8.9M |
| 2026-06-08 | 13.23 | $29.32 | 6.5M |
| 2026-06-05 | 13.17 | $29.20 | 7.6M |
| 2026-06-04 | 13.18 | $29.26 | 11.2M |
| 2026-06-03 | 13.15 | $29.18 | 8.7M |
| 2026-06-02 | 13.11 | $29.22 | 14.9M |
| 2026-06-01 | 13.12 | $29.15 | 13.1M |
| 2026-05-29 | 13.18 | $29.05 | 17.2M |
| 2026-05-28 | 13.29 | $29.08 | 95.9M |
| 2026-05-27 | 13.35 | $28.78 | 4.3M |
| 2026-05-26 | 13.62 | $28.38 | 2.2M |
| 2026-05-22 | 14.09 | $28.47 | 3.6M |
| 2026-05-21 | 14.68 | $27.90 | 2.9M |
| 2026-05-20 | 15.25 | $27.55 | 2.4M |
| 2026-05-19 | 15.66 | $27.50 | 6.6M |
| 2026-05-18 | 15.95 | $27.62 | 3.4M |
| 2026-05-15 | 16.37 | $27.80 | 6.3M |
| 2026-05-14 | 16.72 | $27.16 | 7.7M |
| 2026-05-13 | 17.03 | $26.79 | 4.8M |
| 2026-05-12 | 16.68 | $25.41 | 6.6M |
| 2026-05-11 | 16.32 | $27.77 | 3.6M |
| 2026-05-08 | 16.93 | $28.04 | 1.6M |
| 2026-05-07 | 17.29 | $27.78 | 2.4M |
| 2026-05-06 | 17.74 | $27.76 | 2.1M |
| 2026-05-05 | 18.08 | $28.10 | 3.0M |
| 2026-05-04 | 18.59 | $27.41 | 4.0M |
| 2026-05-01 | 19.11 | $28.38 | 3.8M |
| 2026-04-30 | 19.30 | $27.80 | 5.0M |
| 2026-04-29 | 19.80 | $27.38 | 3.1M |
| 2026-04-28 | 20.50 | $27.31 | 3.7M |
| 2026-04-27 | 21.23 | $28.03 | 3.4M |
| 2026-04-24 | 21.37 | $28.12 | 2.1M |
| 2026-04-23 | 21.68 | $27.93 | 2.2M |
| 2026-04-22 | 22.12 | $27.49 | 2.2M |
| 2026-04-21 | 22.59 | $27.64 | 3.0M |
| 2026-04-20 | 23.08 | $27.65 | 9.5M |
| 2026-04-17 | 23.59 | $27.22 | 3.3M |
| 2026-04-16 | 23.44 | $27.68 | 3.0M |
| 2026-04-15 | 23.42 | $27.29 | 3.5M |
| 2026-04-14 | 23.50 | $26.56 | 5.7M |
| 2026-04-13 | 23.80 | $26.75 | 2.5M |
| 2026-04-10 | 24.21 | $26.88 | 3.0M |
| 2026-04-09 | 24.65 | $26.44 | 2.6M |
| 2026-04-08 | 25.06 | $26.85 | 2.5M |
| 2026-04-07 | 25.27 | $26.58 | 3.3M |
| 2026-04-06 | 25.55 | $26.70 | 2.8M |
| 2026-04-02 | 26.04 | $26.53 | 2.4M |
| 2026-04-01 | 26.56 | $26.55 | 3.5M |
| 2026-03-31 | 26.85 | $26.43 | 5.4M |
| 2026-03-30 | 27.15 | $25.50 | 6.1M |
| 2026-03-27 | 27.77 | $25.85 | 4.7M |
| 2026-03-26 | 27.98 | $26.89 | 5.0M |
| 2026-03-25 | 27.82 | $26.82 | 5.3M |
| 2026-03-24 | 27.71 | $26.31 | 4.3M |
| 2026-03-23 | 27.63 | $26.44 | 7.0M |
| 2026-03-20 | 27.45 | $26.76 | 5.2M |
| 2026-03-19 | 27.13 | $27.44 | 3.8M |
| 2026-03-18 | 26.59 | $27.43 | 4.6M |
| 2026-03-17 | 25.91 | $27.33 | 4.1M |
| 2026-03-16 | 25.20 | $27.16 | 7.0M |
| 2026-03-13 | 24.48 | $28.06 | 4.8M |
| 2026-03-12 | 23.27 | $28.41 | 9.5M |
| 2026-03-11 | 21.86 | $29.07 | 14.2M |
| 2026-03-10 | 20.37 | $26.01 | 4.4M |
| 2026-03-09 | 19.85 | $25.76 | 6.0M |
| 2026-03-06 | 19.31 | $26.40 | 5.0M |
| 2026-03-05 | 18.60 | $26.59 | 4.4M |
| 2026-03-04 | 17.86 | $25.56 | 5.0M |
| 2026-03-03 | 17.24 | $25.02 | 4.9M |
| 2026-03-02 | 16.76 | $24.64 | 6.1M |
| 2026-02-27 | 16.44 | $25.05 | 18.0M |
| 2026-02-26 | 16.06 | $24.74 | 17.0M |
| 2026-02-25 | 15.89 | $20.77 | 4.9M |
| 2026-02-24 | 16.02 | $20.34 | 4.9M |
| 2026-02-23 | 16.38 | $20.22 | 5.5M |
| 2026-02-20 | 16.75 | $21.23 | 5.3M |
| 2026-02-19 | 17.54 | $21.89 | 6.3M |
| 2026-02-18 | 18.43 | $21.42 | 14.9M |
| 2026-02-17 | 19.37 | $18.95 | 9.8M |
| 2026-02-13 | 18.41 | $18.14 | 9.0M |
| 2026-02-12 | 17.46 | $19.00 | 9.7M |
| 2026-02-11 | 16.46 | $19.84 | 5.2M |
| 2026-02-10 | 16.12 | $20.75 | 7.3M |
| 2026-02-09 | 16.19 | $20.65 | 4.8M |
| 2026-02-06 | 16.14 | $20.52 | 11.3M |
| 2026-02-05 | 16.08 | $20.31 | 7.6M |
| 2026-02-04 | 16.02 | $21.95 | 9.2M |
| 2026-02-03 | 16.49 | $20.56 | 7.9M |
| 2026-02-02 | 16.09 | $20.59 | 5.1M |
| 2026-01-30 | 15.47 | $20.70 | 6.4M |
| 2026-01-29 | 14.82 | $21.28 | 5.2M |
| 2026-01-28 | 14.42 | $21.28 | 5.1M |
| 2026-01-27 | 14.09 | $21.58 | 4.2M |
| 2026-01-26 | 13.96 | $22.37 | 5.2M |
| 2026-01-23 | 14.22 | $23.35 | 4.6M |
| 2026-01-22 | 14.93 | $23.61 | 3.8M |
| 2026-01-21 | 15.57 | $23.53 | 6.8M |
| 2026-01-20 | 16.23 | $22.85 | 6.0M |
| 2026-01-16 | 16.92 | $24.35 | 3.8M |
| 2026-01-15 | 16.84 | $25.35 | 7.3M |
| 2026-01-14 | 16.75 | $24.47 | 3.7M |
| 2026-01-13 | 16.86 | $24.86 | 4.4M |
| 2026-01-12 | 16.73 | $24.57 | 5.0M |
| 2026-01-09 | 16.66 | $24.63 | 4.7M |
| 2026-01-08 | 16.25 | $25.07 | 8.9M |
| 2026-01-07 | 15.94 | $23.00 | 3.4M |
| 2026-01-06 | 16.64 | $23.77 | 3.9M |
| 2026-01-05 | 16.87 | $23.86 | 3.7M |
| 2026-01-02 | 17.12 | $23.56 | 2.5M |
| 2025-12-31 | 17.93 | $23.39 | 3.6M |
| 2025-12-30 | 18.64 | $23.52 | 4.9M |
| 2025-12-29 | 19.26 | $24.03 | 3.8M |
| 2025-12-26 | 19.45 | $24.79 | 1.8M |
| 2025-12-24 | 19.28 | $24.50 | 2.3M |
| 2025-12-23 | 19.26 | $24.44 | 3.7M |
| 2025-12-22 | 19.10 | $25.02 | 4.4M |
| 2025-12-19 | 18.94 | $24.38 | 5.1M |
| 2025-12-18 | 19.08 | $23.98 | 5.5M |
| 2025-12-17 | 19.06 | $23.75 | 3.6M |
| 2025-12-16 | 19.04 | $23.90 | 9.5M |
| 2025-12-15 | 19.26 | $24.01 | 8.9M |
| 2025-12-12 | 19.50 | $24.53 | 8.4M |
| 2025-12-11 | 19.18 | $24.10 | 9.5M |
| 2025-12-10 | 19.29 | $23.48 | 11.4M |
| 2025-12-09 | 19.57 | $23.29 | 5.6M |
| 2025-12-08 | 19.60 | $23.76 | 6.7M |
| 2025-12-05 | 19.69 | $23.24 | 4.4M |
| 2025-12-04 | 20.07 | $22.94 | 5.3M |
| 2025-12-03 | 20.48 | $23.52 | 5.0M |
| 2025-12-02 | 20.56 | $23.18 | 4.0M |
| 2025-12-01 | 20.71 | $23.15 | 6.6M |
| 2025-11-28 | 20.87 | $23.27 | 3.9M |
| 2025-11-26 | 21.15 | $22.94 | 8.7M |
| 2025-11-25 | 21.63 | $22.01 | 12.6M |
| 2025-11-24 | 22.59 | $20.89 | 8.0M |
| 2025-11-21 | 23.49 | $21.32 | 11.1M |
| 2025-11-20 | 24.42 | $19.91 | 6.0M |
| 2025-11-19 | 25.04 | $19.98 | 8.9M |
| 2025-11-18 | 25.29 | $20.35 | 9.4M |
| 2025-11-17 | 25.67 | $20.61 | 22.3M |
| 2025-11-14 | 26.04 | $19.78 | 8.5M |
| 2025-11-13 | 25.80 | $19.75 | 9.7M |
| 2025-11-12 | 25.66 | $19.76 | 9.7M |
| 2025-11-11 | 25.51 | $19.69 | 5.2M |
| 2025-11-10 | 25.40 | $20.03 | 10.2M |
| 2025-11-07 | 25.36 | $19.82 | 7.8M |
| 2025-11-06 | 25.01 | $19.16 | 6.9M |
| 2025-11-05 | 24.71 | $19.93 | 9.3M |
| 2025-11-04 | 24.59 | $20.02 | 13.0M |
| 2025-11-03 | 24.28 | $20.45 | 11.5M |
| 2025-10-31 | 24.00 | $20.10 | 18.2M |
| 2025-10-30 | 23.29 | $18.64 | 16.0M |
| 2025-10-29 | 21.86 | $18.73 | 26.1M |
| 2025-10-28 | 20.44 | $22.09 | 9.7M |
| 2025-10-27 | 19.95 | $22.55 | 6.0M |
| 2025-10-24 | 19.50 | $22.23 | 6.8M |
| 2025-10-23 | 19.19 | $23.08 | 4.9M |
| 2025-10-22 | 19.04 | $22.61 | 5.8M |
| 2025-10-21 | 18.76 | $22.69 | 4.2M |
| 2025-10-20 | 18.29 | $22.20 | 5.1M |
| 2025-10-17 | 17.61 | $21.45 | 5.8M |
| 2025-10-16 | 16.50 | $21.73 | 7.1M |
| 2025-10-15 | 15.36 | $22.53 | 5.4M |
| 2025-10-14 | 14.33 | $22.14 | 6.1M |
| 2025-10-13 | 13.22 | $22.03 | 7.5M |
| 2025-10-10 | 12.22 | $21.86 | 8.4M |
| 2025-10-09 | 11.17 | $23.00 | 9.0M |
| 2025-10-08 | 10.39 | $23.38 | 11.5M |
| 2025-10-07 | 9.77 | $24.65 | 13.5M |
| 2025-10-06 | 9.65 | $26.38 | 8.9M |
| 2025-10-03 | 9.83 | $27.27 | 6.9M |
| 2025-10-02 | 9.83 | $26.90 | 9.7M |
| 2025-10-01 | 10.14 | $25.95 | 5.8M |
| 2025-09-30 | 10.47 | $27.03 | 6.6M |
| 2025-09-29 | 10.18 | $27.87 | 7.4M |
| 2025-09-26 | 9.50 | $27.04 | 7.5M |
| 2025-09-25 | 9.29 | $25.91 | 7.1M |
| 2025-09-24 | 9.57 | $26.34 | 10.7M |
| 2025-09-23 | 9.53 | $26.40 | 12.5M |
| 2025-09-22 | 9.79 | $25.74 | 9.2M |
| 2025-09-19 | 9.98 | $25.56 | 58.4M |
| 2025-09-18 | 10.44 | $26.40 | 6.4M |
| 2025-09-17 | 10.96 | $25.43 | 5.9M |
| 2025-09-16 | 11.43 | $25.58 | 4.6M |
| 2025-09-15 | 11.72 | $25.90 | 5.6M |
| 2025-09-12 | 12.02 | $25.09 | 5.0M |
| 2025-09-11 | 12.22 | $25.90 | 4.0M |
| 2025-09-10 | 12.64 | $25.63 | 5.8M |
| 2025-09-09 | 13.09 | $25.39 | 6.8M |
| 2025-09-08 | 13.66 | $26.38 | 7.2M |
| 2025-09-05 | 14.25 | $26.34 | 6.3M |
| 2025-09-04 | 14.91 | $25.75 | 4.6M |
| 2025-09-03 | 15.09 | $24.89 | 5.8M |
| 2025-09-02 | 15.44 | $25.89 | 7.5M |
| 2025-08-29 | 16.19 | $26.77 | 5.6M |
| 2025-08-28 | 16.38 | $27.25 | 5.7M |
| 2025-08-27 | 16.57 | $26.97 | 4.7M |
| 2025-08-26 | 17.03 | $26.14 | 6.7M |
| 2025-08-25 | 17.50 | $26.75 | 4.7M |
| 2025-08-22 | 18.19 | $26.75 | 8.3M |
| 2025-08-21 | 18.93 | $25.00 | 5.0M |
| 2025-08-20 | 19.03 | $25.22 | 4.5M |
| 2025-08-19 | 19.30 | $25.28 | 6.2M |
| 2025-08-18 | 19.71 | $25.68 | 4.5M |
| 2025-08-15 | 19.93 | $25.33 | 3.7M |
| 2025-08-14 | 20.19 | $25.53 | 5.5M |
| 2025-08-13 | 20.27 | $25.74 | 7.2M |
| 2025-08-12 | 20.34 | $24.64 | 7.4M |
| 2025-08-11 | 19.68 | $24.00 | 6.0M |
| 2025-08-08 | 18.62 | $24.04 | 7.5M |
| 2025-08-07 | 17.61 | $24.14 | 7.4M |
| 2025-08-06 | 16.56 | $24.88 | 5.9M |
| 2025-08-05 | 15.76 | $25.17 | 6.3M |
| 2025-08-04 | 14.96 | $25.36 | 7.0M |
| 2025-08-01 | 14.22 | $25.68 | 7.8M |
| 2025-07-31 | 13.53 | $26.68 | 12.6M |
| 2025-07-30 | 13.17 | $27.89 | 11.2M |
| 2025-07-29 | 13.24 | $28.47 | 9.3M |
| 2025-07-28 | 13.66 | $29.42 | 5.9M |
| 2025-07-25 | 14.17 | $29.56 | 5.8M |
| 2025-07-24 | 14.81 | $28.66 | 4.1M |
| 2025-07-23 | 15.49 | $29.87 | 5.1M |
| 2025-07-22 | 15.72 | $29.95 | 4.9M |
| 2025-07-21 | 16.12 | $29.81 | 5.3M |
| 2025-07-18 | 16.11 | $29.93 | 4.6M |
| 2025-07-17 | 15.91 | $30.35 | 5.6M |
| 2025-07-16 | 15.49 | $30.00 | 3.3M |
| 2025-07-15 | 15.32 | $29.83 | 4.1M |
| 2025-07-14 | 14.88 | $30.84 | 4.1M |
| 2025-07-11 | 14.48 | $30.03 | 5.1M |
| 2025-07-10 | 13.88 | $31.51 | 7.5M |
| 2025-07-09 | 13.25 | $29.59 | 3.5M |
| 2025-07-08 | 13.19 | $29.97 | 3.6M |
| 2025-07-07 | 13.15 | $29.42 | 4.0M |
| 2025-07-03 | 13.06 | $29.71 | 3.3M |
| 2025-07-02 | 12.67 | $29.64 | 7.8M |
| 2025-07-01 | 12.28 | $29.61 | 8.5M |
| 2025-06-30 | 11.86 | $28.39 | 4.9M |
| 2025-06-27 | 12.05 | $28.86 | 6.4M |
| 2025-06-26 | 12.25 | $28.51 | 6.3M |
| 2025-06-25 | 12.29 | $28.60 | 5.1M |
| 2025-06-24 | 12.34 | $29.61 | 5.7M |
| 2025-06-23 | 12.09 | $28.50 | 4.8M |
| 2025-06-20 | 12.29 | $28.15 | 7.6M |
| 2025-06-18 | 12.38 | $27.75 | 6.4M |
| 2025-06-17 | 12.91 | $26.45 | 4.2M |
| 2025-06-16 | 13.14 | $26.25 | 6.8M |
| 2025-06-13 | 13.37 | $25.56 | 6.9M |
| 2025-06-12 | 13.62 | $27.31 | 3.6M |
| 2025-06-11 | 14.02 | $27.90 | 4.6M |
| 2025-06-10 | 14.21 | $28.27 | 5.6M |
| 2025-06-09 | 14.53 | $26.74 | 5.9M |
| 2025-06-06 | 15.04 | $25.73 | 2.9M |
| 2025-06-05 | 15.21 | $25.63 | 4.2M |
| 2025-06-04 | 15.33 | $25.90 | 5.7M |
| 2025-06-03 | 15.52 | $26.47 | 4.9M |
| 2025-06-02 | 15.73 | $26.10 | 7.0M |
| 2025-05-30 | 15.90 | $26.88 | 5.3M |
| 2025-05-29 | 16.55 | $27.27 | 4.6M |
| 2025-05-28 | 17.35 | $27.49 | 4.4M |
| 2025-05-27 | 18.11 | $28.25 | 5.0M |
| 2025-05-23 | 18.77 | $27.69 | 4.0M |
| 2025-05-22 | 19.71 | $27.87 | 4.6M |
| 2025-05-21 | 20.70 | $27.96 | 5.6M |
| 2025-05-20 | 21.34 | $29.41 | 3.5M |
| 2025-05-19 | 21.46 | $29.57 | 3.2M |
| 2025-05-16 | 21.38 | $30.70 | 3.5M |
| 2025-05-15 | 20.87 | $30.31 | 3.7M |
| 2025-05-14 | 20.41 | $30.69 | 4.1M |
| 2025-05-13 | 19.70 | $30.52 | 4.5M |
| 2025-05-12 | 18.99 | $30.08 | 6.9M |
| 2025-05-09 | 18.24 | $28.03 | 3.0M |
| 2025-05-08 | 18.24 | $27.83 | 4.5M |
| 2025-05-07 | 18.24 | $27.09 | 5.2M |
| 2025-05-06 | 18.59 | $26.85 | 4.6M |
| 2025-05-05 | 18.99 | $27.62 | 5.7M |
| 2025-05-02 | 19.15 | $27.80 | 5.0M |
| 2025-05-01 | 19.41 | $27.20 | 7.0M |
| 2025-04-30 | 19.72 | $27.06 | 8.7M |
| 2025-04-29 | 20.02 | $27.99 | 8.8M |
| 2025-04-28 | 20.54 | $28.06 | 4.2M |
| 2025-04-25 | 20.72 | $28.44 | 5.5M |
| 2025-04-24 | 20.96 | $27.17 | 7.5M |
| 2025-04-23 | 21.59 | $26.72 | 7.5M |
| 2025-04-22 | 22.21 | $26.75 | 11.3M |
| 2025-04-21 | 23.29 | $25.00 | 6.0M |
| 2025-04-17 | 23.90 | $25.51 | 3.7M |
| 2025-04-16 | 24.53 | $24.75 | 4.3M |
| 2025-04-15 | 25.01 | $25.07 | 3.1M |
| 2025-04-14 | 25.72 | $25.28 | 3.1M |
| 2025-04-11 | 26.48 | $25.33 | 4.5M |
| 2025-04-10 | 27.17 | $25.45 | 6.3M |
| 2025-04-09 | 27.92 | $27.57 | 10.6M |
| 2025-04-08 | 28.72 | $23.51 | 7.8M |
| 2025-04-07 | 28.59 | $23.75 | 9.7M |
| 2025-04-04 | 28.44 | $23.18 | 10.2M |
| 2025-04-03 | 27.60 | $23.77 | 12.1M |
| 2025-04-02 | 27.13 | $26.27 | 6.3M |
| 2025-04-01 | 26.92 | $24.83 | 4.4M |
| 2025-03-31 | 26.01 | $25.00 | 9.6M |
| 2025-03-28 | 25.07 | $25.67 | 5.9M |
| 2025-03-27 | 24.38 | $27.01 | 3.6M |
| 2025-03-26 | 24.05 | $27.60 | 3.0M |
| 2025-03-25 | 23.75 | $27.54 | 3.3M |
| 2025-03-24 | 23.49 | $28.13 | 6.1M |
| 2025-03-21 | 23.31 | $27.36 | 9.5M |
| 2025-03-20 | 22.94 | $28.25 | 4.7M |
| 2025-03-19 | 22.94 | $29.12 | 8.6M |
| 2025-03-18 | 22.95 | $27.56 | 3.9M |
| 2025-03-17 | 22.57 | $28.08 | 5.7M |
| 2025-03-14 | 22.30 | $28.07 | 5.2M |
| 2025-03-13 | 21.78 | $26.63 | 5.2M |
| 2025-03-12 | 20.79 | $27.32 | 5.0M |
| 2025-03-11 | 19.89 | $27.84 | 7.8M |
| 2025-03-10 | 18.72 | $27.26 | 6.3M |
| 2025-03-07 | 17.48 | $28.48 | 9.5M |
| 2025-03-06 | 16.20 | $28.91 | 6.6M |
| 2025-03-05 | 15.22 | $30.37 | 7.1M |
| 2025-03-04 | 14.40 | $30.73 | 7.6M |
| 2025-03-03 | 13.54 | $31.47 | 6.6M |
| 2025-02-28 | 13.15 | $33.22 | 6.7M |
| 2025-02-27 | 13.08 | $33.25 | 4.9M |
| 2025-02-26 | 13.21 | $34.56 | 6.3M |
| 2025-02-25 | 13.66 | $34.87 | 6.2M |
| 2025-02-24 | 13.78 | $35.04 | 4.5M |
| 2025-02-21 | 14.10 | $35.34 | 7.0M |
| 2025-02-20 | 14.59 | $37.76 | 3.2M |
| 2025-02-19 | 14.66 | $37.97 | 4.3M |
| 2025-02-18 | 14.63 | $39.53 | 3.6M |
| 2025-02-14 | 14.01 | $39.76 | 3.6M |
| 2025-02-13 | 13.35 | $38.87 | 8.7M |
| 2025-02-12 | 12.98 | $35.60 | 3.6M |
| 2025-02-11 | 13.50 | $35.49 | 4.8M |
| 2025-02-10 | 14.13 | $35.57 | 5.5M |
| 2025-02-07 | 14.82 | $35.72 | 4.1M |
| 2025-02-06 | 15.28 | $36.40 | 3.3M |
| 2025-02-05 | 15.49 | $36.31 | 2.0M |
| 2025-02-04 | 16.02 | $36.13 | 2.7M |
| 2025-02-03 | 16.68 | $35.53 | 3.2M |
| 2025-01-31 | 17.55 | $36.05 | 2.9M |
| 2025-01-30 | 17.77 | $36.23 | 4.2M |
| 2025-01-29 | 17.99 | $35.58 | 5.2M |
| 2025-01-28 | 18.56 | $35.74 | 3.5M |
| 2025-01-27 | 19.18 | $35.02 | 4.7M |
| 2025-01-24 | 20.09 | $34.59 | 4.7M |
| 2025-01-23 | 21.04 | $34.15 | 2.9M |
| 2025-01-22 | 21.89 | $33.76 | 3.4M |
| 2025-01-21 | 22.72 | $34.23 | 5.2M |
| 2025-01-17 | 23.74 | $34.05 | 7.0M |
| 2025-01-16 | 24.65 | $33.32 | 6.7M |
| 2025-01-15 | 25.37 | $33.38 | 5.0M |
| 2025-01-14 | 26.30 | $33.19 | 4.2M |
| 2025-01-13 | 26.72 | $32.07 | 4.9M |
| 2025-01-10 | 26.63 | $31.43 | 6.0M |
| 2025-01-08 | 26.10 | $31.98 | 4.4M |
| 2025-01-07 | 25.82 | $33.05 | 4.1M |
| 2025-01-06 | 25.53 | $33.39 | 4.2M |
| 2025-01-03 | 25.63 | $32.51 | 4.1M |
| 2025-01-02 | 24.98 | $32.59 | 4.7M |
| 2024-12-31 | 24.43 | $33.42 | 3.8M |
| 2024-12-30 | 23.99 | $32.82 | 4.4M |
| 2024-12-27 | 23.24 | $33.09 | 3.4M |
| 2024-12-26 | 22.62 | $33.33 | 3.7M |
| 2024-12-24 | 22.05 | $33.33 | 2.4M |
| 2024-12-23 | 21.45 | $32.89 | 5.4M |
| 2024-12-20 | 20.71 | $32.82 | 10.1M |
| 2024-12-19 | 19.99 | $33.07 | 7.6M |
| 2024-12-18 | 19.29 | $33.88 | 5.2M |
| 2024-12-17 | 18.80 | $36.13 | 3.2M |
| 2024-12-16 | 18.91 | $36.52 | 3.7M |
| 2024-12-13 | 19.19 | $37.01 | 2.4M |
| 2024-12-12 | 19.65 | $37.81 | 3.4M |
| 2024-12-11 | 20.23 | $37.11 | 5.1M |
| 2024-12-10 | 19.86 | $36.92 | 4.5M |
| 2024-12-09 | 19.47 | $36.66 | 3.3M |
| 2024-12-06 | 19.27 | $37.60 | 3.7M |
| 2024-12-05 | 19.39 | $37.90 | 3.7M |
| 2024-12-04 | 19.59 | $38.63 | 3.0M |
| 2024-12-03 | 19.77 | $38.18 | 7.7M |
| 2024-12-02 | 19.95 | $39.01 | 6.1M |
| 2024-11-29 | 20.81 | $38.49 | 1.5M |
| 2024-11-27 | 21.33 | $38.25 | 2.2M |
| 2024-11-26 | 21.88 | $38.68 | 2.3M |
| 2024-11-25 | 22.52 | $39.42 | 4.1M |
| 2024-11-22 | 23.19 | $37.60 | 2.8M |
| 2024-11-21 | 22.92 | $37.56 | 2.5M |
| 2024-11-20 | 22.63 | $37.59 | 2.3M |
| 2024-11-19 | 22.07 | $37.38 | 3.7M |
| 2024-11-18 | 21.39 | $36.54 | 4.0M |
| 2024-11-15 | 20.85 | $37.04 | 5.9M |
| 2024-11-14 | 20.42 | $38.99 | 2.3M |
| 2024-11-13 | 20.56 | $39.30 | 3.4M |
| 2024-11-12 | 20.61 | $39.43 | 3.9M |
| 2024-11-11 | 20.67 | $40.22 | 2.5M |
| 2024-11-08 | 21.16 | $40.84 | 2.6M |
| 2024-11-07 | 21.74 | $41.11 | 2.4M |
| 2024-11-06 | 22.47 | $40.47 | 5.9M |
| 2024-11-05 | 23.14 | $38.79 | 5.2M |
| 2024-11-04 | 23.11 | $39.65 | 3.0M |
| 2024-11-01 | 23.29 | $39.22 | 3.8M |
| 2024-10-31 | 23.52 | $40.05 | 7.1M |
| 2024-10-30 | 23.93 | $41.57 | 10.6M |
| 2024-10-29 | 24.51 | $45.28 | 4.4M |
| 2024-10-28 | 24.55 | $45.53 | 2.8M |
| 2024-10-25 | 24.62 | $44.18 | 2.5M |
| 2024-10-24 | 24.94 | $43.69 | 3.6M |
| 2024-10-23 | 25.62 | $42.80 | 3.0M |
| 2024-10-22 | 26.33 | $44.02 | 2.5M |
| 2024-10-21 | 26.80 | $43.80 | 2.0M |
| 2024-10-18 | 27.15 | $45.18 | 1.5M |
| 2024-10-17 | 26.58 | $45.55 | 2.5M |
| 2024-10-16 | 26.06 | $44.64 | 2.6M |
| 2024-10-15 | 25.51 | $45.01 | 3.1M |
| 2024-10-14 | 24.68 | $45.53 | 3.1M |
| 2024-10-11 | 23.88 | $44.51 | 2.9M |
| 2024-10-10 | 23.16 | $43.61 | 2.1M |
| 2024-10-09 | 22.58 | $44.41 | 5.0M |
| 2024-10-08 | 21.97 | $43.24 | 4.4M |
| 2024-10-07 | 21.43 | $44.49 | 2.6M |
| 2024-10-04 | 20.51 | $44.47 | 3.8M |
| 2024-10-03 | 19.55 | $43.85 | 4.1M |
| 2024-10-02 | 18.86 | $42.95 | 8.3M |
| 2024-10-01 | 18.12 | $40.80 | 3.1M |
| 2024-09-30 | 17.99 | $41.74 | 3.7M |
| 2024-09-27 | 17.16 | $41.67 | 5.0M |
| 2024-09-26 | 16.30 | $41.08 | 4.4M |
| 2024-09-25 | 15.51 | $40.60 | 2.5M |
| 2024-09-24 | 14.87 | $40.85 | 3.2M |
| 2024-09-23 | 14.06 | $41.40 | 3.3M |
| 2024-09-20 | 13.27 | $41.45 | 7.8M |
| 2024-09-19 | 12.51 | $41.58 | 4.4M |
| 2024-09-18 | 11.39 | $40.27 | 5.0M |
| 2024-09-17 | 10.31 | $40.25 | 6.6M |
| 2024-09-16 | 9.53 | $39.43 | 4.9M |
| 2024-09-13 | 8.78 | $38.87 | 5.3M |
| 2024-09-12 | 8.27 | $36.53 | 4.6M |
| 2024-09-11 | 8.51 | $36.35 | 4.1M |
| 2024-09-10 | 8.88 | $36.10 | 3.6M |
| 2024-09-09 | 9.24 | $36.00 | 3.7M |
| 2024-09-06 | 9.31 | $36.87 | 3.7M |
| 2024-09-05 | 9.10 | $37.09 | 3.3M |
| 2024-09-04 | 8.88 | $37.08 | 6.0M |
| 2024-09-03 | 8.77 | $36.30 | 5.1M |
| 2024-08-30 | 8.87 | $37.64 | 12.0M |
| 2024-08-29 | 8.74 | $37.16 | 3.1M |
| 2024-08-28 | 8.50 | $37.08 | 4.4M |
| 2024-08-27 | 8.40 | $37.80 | 5.4M |
| 2024-08-26 | 8.17 | $37.41 | 4.8M |
| 2024-08-23 | 7.84 | $38.29 | 5.6M |
| 2024-08-22 | 7.62 | $36.51 | 3.9M |
| 2024-08-21 | 7.99 | $36.36 | 3.8M |
| 2024-08-20 | 8.23 | $36.30 | 3.4M |
| 2024-08-19 | 8.49 | $36.80 | 2.7M |
| 2024-08-16 | 8.62 | $36.98 | 2.8M |
| 2024-08-15 | 8.69 | $37.24 | 7.3M |
| 2024-08-14 | 8.92 | $34.78 | 4.5M |
| 2024-08-13 | 9.20 | $35.24 | 5.5M |
| 2024-08-12 | 9.56 | $35.47 | 3.7M |
| 2024-08-09 | 10.04 | $35.51 | 4.4M |
| 2024-08-08 | 10.49 | $36.08 | 3.9M |
| 2024-08-07 | 11.01 | $34.98 | 6.8M |
| 2024-08-06 | 11.54 | $34.57 | 7.8M |
| 2024-08-05 | 11.88 | $33.20 | 8.9M |
| 2024-08-02 | 11.97 | $35.66 | 6.8M |
| 2024-08-01 | 12.55 | $37.36 | 8.7M |
| 2024-07-31 | 12.64 | $39.95 | 13.7M |
| 2024-07-30 | 12.00 | $36.90 | 7.9M |
| 2024-07-29 | 12.40 | $36.52 | 6.0M |
| 2024-07-26 | 12.94 | $35.06 | 4.7M |
| 2024-07-25 | 12.98 | $33.25 | 5.0M |
| 2024-07-24 | 12.78 | $34.21 | 4.7M |
| 2024-07-23 | 12.84 | $36.78 | 2.4M |
| 2024-07-22 | 13.48 | $36.43 | 3.4M |
| 2024-07-19 | 14.16 | $36.86 | 3.3M |
| 2024-07-18 | 14.78 | $36.56 | 5.2M |
| 2024-07-17 | 15.54 | $38.50 | 5.9M |
| 2024-07-16 | 15.61 | $39.77 | 5.2M |
| 2024-07-15 | 15.78 | $39.22 | 5.2M |
| 2024-07-12 | 15.62 | $40.00 | 5.4M |
| 2024-07-11 | 15.45 | $38.96 | 6.6M |
| 2024-07-10 | 15.61 | $36.61 | 3.6M |
| 2024-07-09 | 16.37 | $36.81 | 3.5M |
| 2024-07-08 | 17.12 | $37.66 | 3.1M |
| 2024-07-05 | 17.61 | $37.18 | 3.3M |
| 2024-07-03 | 18.12 | $37.73 | 2.5M |
| 2024-07-02 | 18.42 | $37.42 | 3.5M |
| 2024-07-01 | 19.04 | $37.75 | 4.8M |
| 2024-06-28 | 19.32 | $39.74 | 6.6M |
| 2024-06-27 | 19.00 | $39.03 | 9.2M |
| 2024-06-26 | 18.81 | $38.15 | 2.5M |
| 2024-06-25 | 18.95 | $37.79 | 2.7M |
| 2024-06-24 | 19.08 | $38.99 | 3.3M |
| 2024-06-21 | 18.79 | $39.16 | 4.7M |
| 2024-06-20 | 18.55 | $38.80 | 4.1M |
| 2024-06-18 | 18.34 | $37.42 | 4.6M |
| 2024-06-17 | 18.46 | $36.12 | 3.0M |
| 2024-06-14 | 19.09 | $36.03 | 4.1M |
| 2024-06-13 | 19.67 | $37.89 | 2.3M |
| 2024-06-12 | 19.44 | $38.18 | 6.3M |
| 2024-06-11 | 19.02 | $36.76 | 2.6M |
| 2024-06-10 | 19.48 | $36.38 | 2.8M |
| 2024-06-07 | 19.89 | $36.06 | 3.1M |
| 2024-06-06 | 20.42 | $36.67 | 4.2M |
| 2024-06-05 | 20.75 | $36.57 | 5.1M |
| 2024-06-04 | 21.23 | $35.51 | 6.1M |
| 2024-06-03 | 22.09 | $35.62 | 5.3M |
| 2024-05-31 | 23.01 | $35.56 | 26.5M |
| 2024-05-30 | 23.97 | $31.85 | 4.7M |
| 2024-05-29 | 23.18 | $32.15 | 4.3M |
| 2024-05-28 | 22.38 | $33.26 | 3.4M |
| 2024-05-24 | 21.86 | $33.63 | 5.2M |
| 2024-05-23 | 21.15 | $32.53 | 8.2M |
| 2024-05-22 | 20.39 | $34.72 | 4.9M |
| 2024-05-21 | 20.26 | $35.59 | 4.9M |
| 2024-05-20 | 20.35 | $34.94 | 4.0M |
| 2024-05-17 | 20.08 | $35.52 | 3.7M |
| 2024-05-16 | 19.93 | $35.31 | 3.6M |
| 2024-05-15 | 19.92 | $36.27 | 3.2M |
| 2024-05-14 | 20.26 | $36.71 | 3.0M |
| 2024-05-13 | 20.28 | $36.27 | 2.6M |
| 2024-05-10 | 20.38 | $36.18 | 5.2M |
| 2024-05-09 | 20.52 | $37.30 | 3.4M |
| 2024-05-08 | 20.52 | $36.22 | 3.0M |
| 2024-05-07 | 20.00 | $36.35 | 3.8M |
| 2024-05-06 | 19.54 | $36.05 | 3.1M |
| 2024-05-03 | 18.66 | $35.33 | 3.7M |
| 2024-05-02 | 17.74 | $35.14 | 5.5M |
| 2024-05-01 | 16.77 | $36.38 | 11.6M |
| 2024-04-30 | 15.69 | $35.82 | 7.3M |
| 2024-04-29 | 14.72 | $37.57 | 4.5M |
| 2024-04-26 | 14.09 | $36.61 | 6.3M |
| 2024-04-25 | 13.33 | $38.04 | 3.2M |
| 2024-04-24 | 12.84 | $38.48 | 3.3M |
| 2024-04-23 | 12.55 | $39.12 | 2.0M |
| 2024-04-22 | 12.46 | $38.42 | 4.3M |
| 2024-04-19 | 12.12 | $38.20 | 2.9M |
| 2024-04-18 | 11.56 | $37.98 | 3.3M |
| 2024-04-17 | 10.98 | $38.52 | 3.0M |
| 2024-04-16 | 10.58 | $39.44 | 3.5M |
| 2024-04-15 | 10.26 | $40.22 | 3.3M |
| 2024-04-12 | 10.34 | $40.10 | 5.0M |
| 2024-04-11 | 10.43 | $42.22 | 2.6M |
| 2024-04-10 | 10.95 | $41.50 | 3.9M |
| 2024-04-09 | 11.50 | $43.98 | 1.5M |
| 2024-04-08 | 11.10 | $43.08 | 1.8M |
| 2024-04-05 | 10.77 | $42.91 | 2.3M |
| 2024-04-04 | 10.63 | $42.33 | 3.5M |
| 2024-04-03 | 10.36 | $43.33 | 3.1M |
| 2024-04-02 | 10.47 | $41.84 | 2.7M |
| 2024-04-01 | 10.93 | $43.17 | 2.8M |
| 2024-03-28 | 10.77 | $43.74 | 2.5M |
| 2024-03-27 | 10.78 | $43.36 | 2.7M |
| 2024-03-26 | 10.92 | $42.71 | 5.0M |
| 2024-03-25 | 11.07 | $41.72 | 2.6M |
| 2024-03-22 | 11.40 | $41.31 | 1.8M |
| 2024-03-21 | 11.65 | $41.63 | 2.0M |
| 2024-03-20 | 12.20 | $41.74 | 2.5M |
| 2024-03-19 | 12.40 | $40.30 | 1.8M |
| 2024-03-18 | 11.86 | $39.83 | 2.8M |
| 2024-03-15 | 11.26 | $39.17 | 5.5M |
| 2024-03-14 | 10.64 | $39.92 | 5.1M |
| 2024-03-13 | 10.21 | $41.61 | 1.8M |
| 2024-03-12 | 10.48 | $42.24 | 2.5M |
| 2024-03-11 | 10.99 | $42.63 | 2.0M |
| 2024-03-08 | 11.53 | $42.13 | 2.0M |
| 2024-03-07 | 11.91 | $41.69 | 2.1M |
| 2024-03-06 | 11.80 | $40.99 | 2.0M |
| 2024-03-05 | 11.60 | $41.08 | 2.3M |
| 2024-03-04 | 11.44 | $41.57 | 3.0M |
| 2024-03-01 | 11.50 | $42.96 | 2.8M |
| 2024-02-29 | 11.78 | $43.47 | 4.2M |
| 2024-02-28 | 12.07 | $41.44 | 2.4M |
| 2024-02-27 | 11.63 | $41.96 | 4.8M |
| 2024-02-26 | 11.21 | $40.83 | 3.9M |
| 2024-02-23 | 10.44 | $41.65 | 3.7M |
| 2024-02-22 | 9.78 | $41.47 | 3.5M |
| 2024-02-21 | 9.16 | $42.24 | 6.6M |
| 2024-02-20 | 8.52 | $41.65 | 7.3M |
| 2024-02-16 | 8.30 | $42.51 | 3.4M |
| 2024-02-15 | 8.52 | $43.16 | 2.3M |
| 2024-02-14 | 8.88 | $42.73 | 2.8M |
| 2024-02-13 | 9.07 | $42.45 | 5.3M |
| 2024-02-12 | 9.33 | $44.71 | 2.1M |
| 2024-02-09 | 9.06 | $44.50 | 3.1M |
| 2024-02-08 | 8.89 | $44.25 | 3.1M |
| 2024-02-07 | 9.02 | $43.07 | 2.9M |
| 2024-02-06 | 9.47 | $43.38 | 3.3M |
| 2024-02-05 | 9.94 | $42.75 | 3.4M |
| 2024-02-02 | 10.03 | $43.41 | 3.7M |
| 2024-02-01 | 10.18 | $44.00 | 3.4M |
| 2024-01-31 | 10.50 | $43.87 | 3.2M |
| 2024-01-30 | 10.96 | $44.27 | 1.7M |
| 2024-01-29 | 11.13 | $45.43 | 2.4M |
| 2024-01-26 | 11.31 | $44.49 | 2.6M |
| 2024-01-25 | 11.55 | $44.90 | 2.9M |
| 2024-01-24 | 11.78 | $44.09 | 4.6M |
| 2024-01-23 | 12.01 | $45.75 | 2.2M |
| 2024-01-22 | 11.62 | $45.81 | 4.5M |
| 2024-01-19 | 11.16 | $46.76 | 4.3M |
| 2024-01-18 | 11.05 | $46.53 | 6.7M |
| 2024-01-17 | 10.96 | $44.19 | 2.3M |
| 2024-01-16 | 11.31 | $44.75 | 3.1M |
| 2024-01-12 | 11.67 | $44.40 | 3.7M |
| 2024-01-11 | 12.09 | $45.14 | 2.0M |
| 2024-01-10 | 12.68 | $45.36 | 2.2M |
| 2024-01-09 | 13.15 | $45.76 | 3.2M |
| 2024-01-08 | 13.65 | $46.25 | 2.1M |
| 2024-01-05 | 14.18 | $44.91 | 2.2M |
| 2024-01-04 | 14.85 | $44.91 | 2.2M |
| 2024-01-03 | 15.45 | $45.00 | 3.9M |
| 2024-01-02 | 16.07 | $47.78 | 2.8M |
| 2023-12-29 | 16.19 | $46.88 | 2.2M |
| 2023-12-28 | 16.08 | $47.82 | 1.9M |
| 2023-12-27 | 15.80 | $47.16 | 2.1M |
| 2023-12-26 | 15.76 | $47.55 | 1.9M |
| 2023-12-22 | 15.61 | $46.82 | 2.9M |
| 2023-12-21 | 15.45 | $47.67 | 1.7M |
| 2023-12-20 | 15.14 | $46.36 | 2.6M |
| 2023-12-19 | 14.80 | $49.16 | 3.9M |
| 2023-12-18 | 14.05 | $47.27 | 3.2M |
| 2023-12-15 | 13.53 | $47.95 | 6.8M |
| 2023-12-14 | 12.86 | $48.63 | 8.2M |
| 2023-12-13 | 12.09 | $46.82 | 7.0M |
| 2023-12-12 | 12.12 | $43.44 | 3.6M |
| 2023-12-11 | 12.40 | $43.97 | 3.7M |
| 2023-12-08 | 12.91 | $44.19 | 5.4M |
| 2023-12-07 | 13.41 | $42.95 | 4.0M |
| 2023-12-06 | 13.65 | $43.41 | 3.4M |
| 2023-12-05 | 14.06 | $43.41 | 3.7M |
| 2023-12-04 | 14.60 | $46.24 | 3.3M |
| 2023-12-01 | 14.85 | $46.75 | 7.6M |
| 2023-11-30 | 15.27 | $44.72 | 3.9M |
| 2023-11-29 | 15.84 | $45.03 | 2.8M |
| 2023-11-28 | 16.67 | $45.23 | 2.9M |
| 2023-11-27 | 17.33 | $45.98 | 1.5M |
| 2023-11-24 | 18.19 | $46.06 | 650622 |
| 2023-11-22 | 19.12 | $46.19 | 1.7M |
| 2023-11-21 | 20.06 | $45.55 | 1.5M |
| 2023-11-20 | 20.93 | $46.27 | 1.6M |
| 2023-11-17 | 21.97 | $45.91 | 2.5M |
| 2023-11-16 | 23.11 | $45.64 | 2.3M |
| 2023-11-15 | 24.22 | $46.51 | 3.6M |
| 2023-11-14 | 25.30 | $45.50 | 3.2M |
| 2023-11-13 | 26.42 | $42.05 | 2.5M |
| 2023-11-10 | 26.55 | $43.30 | 2.6M |
| 2023-11-09 | 26.68 | $42.12 | 2.5M |
| 2023-11-08 | 26.92 | $44.08 | 2.4M |
| 2023-11-07 | 27.66 | $43.64 | 1.7M |
| 2023-11-06 | 28.18 | $43.90 | 3.6M |
| 2023-11-03 | 28.77 | $44.40 | 5.3M |
| 2023-11-02 | 29.40 | $40.63 | 5.5M |
| 2023-11-01 | 29.29 | $39.47 | 8.5M |
| 2023-10-31 | 28.65 | $39.89 | 5.0M |
| 2023-10-30 | 28.18 | $40.09 | 4.1M |
| 2023-10-27 | 27.63 | $39.14 | 3.6M |
| 2023-10-26 | 26.92 | $38.76 | 3.3M |
| 2023-10-25 | 26.04 | $38.54 | 5.1M |
| 2023-10-24 | 25.15 | $41.66 | 2.6M |
| 2023-10-23 | 24.77 | $41.36 | 2.9M |
| 2023-10-20 | 24.37 | $41.34 | 2.5M |
| 2023-10-19 | 23.72 | $41.91 | 3.7M |
| 2023-10-18 | 23.22 | $42.52 | 2.9M |
| 2023-10-17 | 22.80 | $43.87 | 2.7M |
| 2023-10-16 | 22.54 | $43.61 | 2.3M |
| 2023-10-13 | 21.92 | $42.38 | 3.0M |
| 2023-10-12 | 21.28 | $43.98 | 3.5M |
| 2023-10-11 | 20.94 | $47.01 | 3.5M |
| 2023-10-10 | 21.22 | $45.76 | 2.0M |
| 2023-10-09 | 21.02 | $44.72 | 2.3M |
| 2023-10-06 | 20.15 | $44.60 | 2.6M |
| 2023-10-05 | 19.38 | $43.68 | 2.3M |
| 2023-10-04 | 18.44 | $44.34 | 3.6M |
| 2023-10-03 | 17.63 | $45.09 | 2.6M |
| 2023-10-02 | 17.00 | $46.86 | 2.8M |
| 2023-09-29 | 16.68 | $46.35 | 2.3M |
| 2023-09-28 | 16.34 | $46.78 | 2.6M |
| 2023-09-27 | 15.88 | $45.98 | 2.6M |
| 2023-09-26 | 14.96 | $45.82 | 2.1M |
| 2023-09-25 | 14.04 | $46.12 | 2.1M |
| 2023-09-22 | 12.95 | $46.00 | 3.3M |
| 2023-09-21 | 11.93 | $47.51 | 3.0M |
| 2023-09-20 | 11.18 | $50.17 | 2.0M |
| 2023-09-19 | 11.01 | $49.81 | 3.1M |
| 2023-09-18 | 10.70 | $50.98 | 2.3M |
| 2023-09-15 | 10.79 | $52.87 | 2.8M |
| 2023-09-14 | 11.35 | $53.57 | 1.8M |
| 2023-09-13 | 11.77 | $52.35 | 1.9M |
| 2023-09-12 | 12.20 | $53.82 | 1.5M |
| 2023-09-11 | 12.56 | $53.44 | 2.9M |
| 2023-09-08 | 12.93 | $54.95 | 3.1M |
| 2023-09-07 | 12.99 | $53.37 | 1.7M |
| 2023-09-06 | 13.49 | $53.74 | 2.0M |
| 2023-09-05 | 13.91 | $54.07 | 2.6M |
| 2023-09-01 | 14.10 | $55.75 | 2.0M |
| 2023-08-31 | 13.82 | $55.26 | 2.4M |
| 2023-08-30 | 13.66 | $53.92 | 1.7M |
| 2023-08-29 | 13.98 | $52.88 | 1.9M |
| 2023-08-28 | 14.46 | $51.97 | 1.5M |
| 2023-08-25 | 15.12 | $51.85 | 2.0M |
| 2023-08-24 | 15.78 | $51.83 | 2.3M |
| 2023-08-23 | 16.54 | $53.10 | 2.2M |
| 2023-08-22 | 17.39 | $51.61 | 2.3M |
| 2023-08-21 | 17.92 | $51.29 | 3.8M |
| 2023-08-18 | 18.48 | $52.10 | 2.1M |
| 2023-08-17 | 19.06 | $52.70 | 1.9M |
| 2023-08-16 | 20.05 | $53.51 | 1.6M |
| 2023-08-15 | 20.78 | $54.10 | 1.7M |
| 2023-08-14 | 21.51 | $54.81 | 1.5M |
| 2023-08-11 | 22.17 | $54.88 | 2.2M |
| 2023-08-10 | 22.85 | $56.53 | 2.2M |
| 2023-08-09 | 22.90 | $55.53 | 3.6M |
| 2023-08-08 | 22.94 | $56.60 | 2.0M |
| 2023-08-07 | 23.32 | $56.15 | 2.2M |
| 2023-08-04 | 23.32 | $55.45 | 2.4M |
| 2023-08-03 | 23.33 | $55.00 | 3.7M |
| 2023-08-02 | 23.77 | $55.29 | 4.0M |
| 2023-08-01 | 23.93 | $57.79 | 3.2M |
| 2023-07-31 | 23.41 | $59.02 | 2.3M |
| 2023-07-28 | 22.45 | $57.94 | 2.3M |
| 2023-07-27 | 21.50 | $57.80 | 2.8M |
| 2023-07-26 | 20.50 | $59.38 | 2.7M |
| 2023-07-25 | 19.57 | $58.10 | 1.9M |
| 2023-07-24 | 18.75 | $57.77 | 2.6M |
| 2023-07-21 | 17.93 | $57.73 | 2.9M |
| 2023-07-20 | 17.07 | $56.13 | 2.3M |
| 2023-07-19 | 16.33 | $57.68 | 4.1M |
| 2023-07-18 | 15.45 | $56.35 | 4.4M |
| 2023-07-17 | 14.77 | $52.47 | 1.7M |
| 2023-07-14 | 14.58 | $52.68 | 2.1M |
| 2023-07-13 | 14.39 | $54.07 | 2.3M |
| 2023-07-12 | 13.74 | $53.23 | 2.5M |
| 2023-07-11 | 13.24 | $52.25 | 2.4M |
| 2023-07-10 | 13.05 | $50.73 | 3.1M |
| 2023-07-07 | 13.14 | $49.16 | 2.2M |
| 2023-07-06 | 13.58 | $47.33 | 2.6M |
| 2023-07-05 | 14.23 | $49.23 | 2.0M |
| 2023-07-03 | 14.47 | $50.60 | 1.4M |
| 2023-06-30 | 14.16 | $50.97 | 3.3M |
| 2023-06-29 | 13.86 | $49.77 | 2.0M |
| 2023-06-28 | 13.95 | $48.07 | 1.9M |
| 2023-06-27 | 14.35 | $48.27 | 2.3M |
| 2023-06-26 | 14.82 | $46.78 | 2.8M |
| 2023-06-23 | 15.50 | $45.21 | 4.6M |
| 2023-06-22 | 15.76 | $46.40 | 2.8M |
| 2023-06-21 | 16.44 | $48.43 | 1.5M |
| 2023-06-20 | 16.88 | $49.19 | 1.9M |
| 2023-06-16 | 17.35 | $48.84 | 3.8M |
| 2023-06-15 | 17.61 | $50.22 | 3.9M |
| 2023-06-14 | 17.37 | $49.19 | 2.9M |
| 2023-06-13 | 17.12 | $50.20 | 3.0M |
| 2023-06-12 | 16.30 | $49.73 | 3.4M |
| 2023-06-09 | 15.51 | $48.50 | 2.4M |
| 2023-06-08 | 14.79 | $48.55 | 2.7M |
| 2023-06-07 | 14.21 | $48.61 | 4.4M |
| 2023-06-06 | 13.54 | $48.26 | 4.0M |
| 2023-06-05 | 13.00 | $46.25 | 3.7M |
| 2023-06-02 | 12.95 | $44.86 | 4.0M |
| 2023-06-01 | 13.24 | $41.66 | 2.9M |
| 2023-05-31 | 13.43 | $41.01 | 3.3M |
| 2023-05-30 | 13.28 | $41.21 | 2.8M |
| 2023-05-26 | 13.36 | $42.15 | 2.0M |
| 2023-05-25 | 13.01 | $41.40 | 2.2M |
| 2023-05-24 | 12.62 | $41.69 | 2.8M |
| 2023-05-23 | 12.11 | $42.25 | 2.8M |
| 2023-05-22 | 11.90 | $44.64 | 1.9M |
| 2023-05-19 | 12.12 | $43.79 | 2.5M |
| 2023-05-18 | 12.34 | $44.81 | 2.8M |
| 2023-05-17 | 12.53 | $43.41 | 2.9M |
| 2023-05-16 | 12.43 | $41.38 | 4.0M |
| 2023-05-15 | 12.22 | $44.44 | 2.4M |
| 2023-05-12 | 12.32 | $42.67 | 2.7M |
| 2023-05-11 | 12.19 | $43.60 | 2.5M |
| 2023-05-10 | 12.25 | $44.66 | 3.3M |
| 2023-05-09 | 12.36 | $45.42 | 2.9M |
| 2023-05-08 | 12.80 | $45.27 | 2.7M |
| 2023-05-05 | 13.10 | $44.68 | 3.9M |
| 2023-05-04 | 13.47 | $43.36 | 4.0M |
| 2023-05-03 | 13.51 | $44.02 | 6.0M |
| 2023-05-02 | 13.80 | $44.58 | 4.9M |
| 2023-05-01 | 14.23 | $46.51 | 3.5M |
| 2023-04-28 | 14.89 | $45.29 | 2.3M |
| 2023-04-27 | 15.38 | $43.41 | 3.0M |
| 2023-04-26 | 15.27 | $41.38 | 2.7M |
| 2023-04-25 | 14.81 | $42.22 | 1.9M |
| 2023-04-24 | 14.55 | $43.83 | 2.0M |
| 2023-04-21 | 14.53 | $44.05 | 2.2M |
| 2023-04-20 | 14.54 | $43.76 | 2.1M |
| 2023-04-19 | 14.60 | $44.87 | 1.9M |
| 2023-04-18 | 14.74 | $44.49 | 1.9M |
| 2023-04-17 | 14.80 | $44.35 | 2.2M |
| 2023-04-14 | 14.62 | $43.53 | 1.9M |
| 2023-04-13 | 14.43 | $44.33 | 1.8M |
| 2023-04-12 | 14.49 | $44.12 | 2.3M |
| 2023-04-11 | 14.55 | $45.92 | 2.0M |
| 2023-04-10 | 14.97 | $45.47 | 2.5M |
| 2023-04-06 | 15.21 | $45.29 | 2.1M |
| 2023-04-05 | 15.48 | $45.82 | 3.5M |
| 2023-04-04 | 15.96 | $48.84 | 2.7M |
| 2023-04-03 | 16.68 | $49.28 | 2.6M |
| 2023-03-31 | 17.25 | $48.81 | 2.8M |
| 2023-03-30 | 17.97 | $46.87 | 2.2M |
| 2023-03-29 | 18.69 | $45.18 | 2.1M |
| 2023-03-28 | 19.02 | $43.74 | 1.9M |
| 2023-03-27 | 19.10 | $43.55 | 3.4M |
| 2023-03-24 | 19.07 | $42.40 | 2.8M |
| 2023-03-23 | 18.68 | $42.09 | 2.9M |
| 2023-03-22 | 18.36 | $42.89 | 3.1M |
| 2023-03-21 | 18.27 | $44.45 | 3.3M |
| 2023-03-20 | 18.43 | $43.47 | 3.3M |
| 2023-03-17 | 18.45 | $43.19 | 5.3M |
| 2023-03-16 | 18.28 | $44.71 | 3.4M |
| 2023-03-15 | 18.35 | $44.33 | 4.6M |
| 2023-03-14 | 18.24 | $45.99 | 3.7M |
| 2023-03-13 | 18.61 | $45.59 | 4.9M |
| 2023-03-10 | 18.68 | $47.31 | 4.1M |
| 2023-03-09 | 19.25 | $49.31 | 3.5M |
| 2023-03-08 | 19.96 | $53.35 | 2.0M |
| 2023-03-07 | 19.81 | $52.68 | 4.2M |
| 2023-03-06 | 19.64 | $52.99 | 3.0M |
| 2023-03-03 | 19.25 | $54.43 | 3.1M |
| 2023-03-02 | 18.96 | $52.26 | 2.1M |
| 2023-03-01 | 19.20 | $51.30 | 2.0M |
| 2023-02-28 | 19.30 | $50.76 | 2.3M |
| 2023-02-27 | 19.57 | $50.47 | 2.1M |
| 2023-02-24 | 19.85 | $50.03 | 3.1M |
| 2023-02-23 | 20.33 | $52.53 | 3.3M |
| 2023-02-22 | 20.11 | $53.99 | 5.2M |
| 2023-02-21 | 19.98 | $51.22 | 3.5M |
| 2023-02-17 | 20.24 | $52.80 | 3.5M |
| 2023-02-16 | 20.03 | $52.18 | 3.1M |
| 2023-02-15 | 19.74 | $53.89 | 3.0M |
| 2023-02-14 | 19.21 | $53.29 | 2.6M |
| 2023-02-13 | 18.66 | $52.92 | 2.1M |
| 2023-02-10 | 18.27 | $52.17 | 3.8M |
| 2023-02-09 | 17.87 | $53.62 | 3.8M |
| 2023-02-08 | 16.83 | $53.74 | 1.8M |
| 2023-02-07 | 16.02 | $54.90 | 1.8M |
| 2023-02-06 | 15.17 | $53.50 | 2.1M |
| 2023-02-03 | 14.42 | $54.99 | 4.7M |
| 2023-02-02 | 13.64 | $53.75 | 3.8M |
| 2023-02-01 | 13.04 | $53.44 | 3.2M |
| 2023-01-31 | 12.69 | $52.06 | 2.9M |
| 2023-01-30 | 12.60 | $50.62 | 3.7M |
| 2023-01-27 | 12.52 | $52.41 | 3.0M |
| 2023-01-26 | 12.02 | $52.53 | 3.5M |
| 2023-01-25 | 11.51 | $51.85 | 2.8M |
| 2023-01-24 | 11.26 | $51.09 | 3.5M |
| 2023-01-23 | 10.76 | $50.34 | 5.7M |
| 2023-01-20 | 10.50 | $47.52 | 2.7M |
| 2023-01-19 | 10.94 | $45.52 | 1.9M |
| 2023-01-18 | 11.34 | $47.17 | 2.3M |
| 2023-01-17 | 11.75 | $48.28 | 1.9M |
| 2023-01-13 | 11.92 | $48.37 | 2.0M |
| 2023-01-12 | 12.21 | $47.21 | 2.8M |
| 2023-01-11 | 12.75 | $45.83 | 2.2M |
| 2023-01-10 | 13.16 | $45.30 | 2.3M |
| 2023-01-09 | 13.43 | $43.50 | 2.0M |
| 2023-01-06 | 13.82 | $44.11 | 3.1M |
| 2023-01-05 | 14.13 | $42.47 | 3.2M |
| 2023-01-04 | 14.62 | $45.39 | 2.8M |
| 2023-01-03 | 15.21 | $42.26 | 3.0M |
| 2022-12-30 | 15.32 | $41.60 | 2.1M |
| 2022-12-29 | 15.05 | $41.44 | 8.3M |
| 2022-12-28 | 14.75 | $39.99 | 2.9M |
| 2022-12-27 | 14.46 | $41.75 | 2.8M |
| 2022-12-23 | 14.46 | $43.09 | 1.9M |
| 2022-12-22 | 14.52 | $42.59 | 4.9M |
| 2022-12-21 | 14.58 | $44.91 | 2.0M |
| 2022-12-20 | 15.33 | $45.04 | 1.5M |
| 2022-12-19 | 16.05 | $45.04 | 4.8M |
| 2022-12-16 | 16.86 | $47.26 | 3.7M |
| 2022-12-15 | 17.41 | $48.28 | 4.2M |
| 2022-12-14 | 17.86 | $49.69 | 3.3M |
| 2022-12-13 | 17.92 | $52.55 | 4.0M |
| 2022-12-12 | 17.34 | $50.27 | 2.3M |
| 2022-12-09 | 17.63 | $49.34 | 2.5M |
| 2022-12-08 | 17.69 | $50.26 | 1.9M |
| 2022-12-07 | 17.75 | $49.16 | 2.1M |
| 2022-12-06 | 18.08 | $48.71 | 2.1M |
| 2022-12-05 | 18.37 | $49.79 | 2.2M |
| 2022-12-02 | 18.21 | $51.38 | 2.9M |
| 2022-12-01 | 18.04 | $51.84 | 2.6M |
| 2022-11-30 | 17.55 | $50.81 | 3.9M |
| 2022-11-29 | 17.29 | $48.87 | 1.9M |
| 2022-11-28 | 17.25 | $48.70 | 3.2M |
| 2022-11-25 | 17.21 | $49.68 | 2.1M |
| 2022-11-23 | 17.08 | $49.15 | 7.0M |
| 2022-11-22 | 16.99 | $49.18 | 3.9M |
| 2022-11-21 | 16.90 | $48.57 | 2.4M |
| 2022-11-18 | 16.80 | $49.98 | 3.6M |
| 2022-11-17 | 16.52 | $49.76 | 3.4M |
| 2022-11-16 | 16.48 | $50.73 | 3.2M |
| 2022-11-15 | 15.87 | $54.30 | 4.0M |
| 2022-11-14 | 14.76 | $51.51 | 4.5M |
| 2022-11-11 | 13.87 | $52.12 | 4.9M |
| 2022-11-10 | 12.78 | $50.62 | 7.4M |
| 2022-11-09 | 11.88 | $42.96 | 3.9M |
| 2022-11-08 | 12.06 | $44.65 | 3.2M |
| 2022-11-07 | 12.05 | $44.07 | 3.5M |
| 2022-11-04 | 12.25 | $42.64 | 5.3M |
| 2022-11-03 | 12.43 | $43.02 | 7.0M |
| 2022-11-02 | 12.81 | $44.08 | 8.6M |
| 2022-11-01 | 12.67 | $44.39 | 4.4M |
| 2022-10-31 | 12.92 | $43.73 | 4.4M |
| 2022-10-28 | 13.37 | $44.10 | 4.5M |
| 2022-10-27 | 14.00 | $41.51 | 3.6M |
| 2022-10-26 | 14.55 | $42.53 | 7.9M |
| 2022-10-25 | 14.97 | $42.49 | 5.7M |
| 2022-10-24 | 15.73 | $41.42 | 5.4M |
| 2022-10-21 | 16.24 | $39.61 | 5.4M |
| 2022-10-20 | 16.36 | $37.41 | 3.3M |
| 2022-10-19 | 16.62 | $37.31 | 3.3M |
| 2022-10-18 | 16.75 | $38.86 | 5.3M |
| 2022-10-17 | 17.14 | $37.65 | 4.2M |
| 2022-10-14 | 17.09 | $35.33 | 3.3M |
| 2022-10-13 | 16.94 | $36.35 | 5.2M |
| 2022-10-12 | 16.54 | $36.11 | 3.9M |
| 2022-10-11 | 16.37 | $35.19 | 4.5M |
| 2022-10-10 | 16.13 | $35.38 | 6.5M |
| 2022-10-07 | 16.08 | $37.28 | 3.5M |
| 2022-10-06 | 16.28 | $38.62 | 3.6M |
| 2022-10-05 | 16.69 | $38.52 | 4.9M |
| 2022-10-04 | 16.94 | $38.05 | 7.4M |
| 2022-10-03 | 17.18 | $34.15 | 5.5M |
| 2022-09-30 | 16.51 | $32.26 | 6.1M |
| 2022-09-29 | 15.45 | $32.42 | 5.7M |
| 2022-09-28 | 14.33 | $34.50 | 5.4M |
| 2022-09-27 | 13.30 | $32.94 | 6.9M |
| 2022-09-26 | 12.23 | $33.77 | 5.2M |
| 2022-09-23 | 11.22 | $35.37 | 7.0M |
| 2022-09-22 | 10.20 | $37.62 | 7.0M |
| 2022-09-21 | 9.48 | $41.54 | 4.0M |
| 2022-09-20 | 9.40 | $45.17 | 2.4M |
| 2022-09-19 | 9.84 | $46.43 | 2.9M |
| 2022-09-16 | 10.31 | $45.08 | 4.0M |
| 2022-09-15 | 10.69 | $46.65 | 3.2M |
| 2022-09-14 | 11.14 | $46.26 | 4.4M |
| 2022-09-13 | 11.36 | $45.58 | 4.8M |
| 2022-09-12 | 11.84 | $49.88 | 2.5M |
| 2022-09-09 | 11.91 | $48.33 | 2.6M |
| 2022-09-08 | 12.27 | $46.18 | 2.3M |
| 2022-09-07 | 12.71 | $45.27 | 4.9M |
| 2022-09-06 | 13.02 | $43.60 | 3.0M |
| 2022-09-02 | 12.91 | $42.60 | 2.5M |
| 2022-09-01 | 12.87 | $42.50 | 3.6M |
| 2022-08-31 | 12.60 | $43.12 | 2.6M |
| 2022-08-30 | 12.70 | $43.21 | 2.5M |
| 2022-08-29 | 12.81 | $44.14 | 1.6M |
| 2022-08-26 | 13.12 | $44.31 | 2.3M |
| 2022-08-25 | 13.60 | $46.85 | 1.5M |
| 2022-08-24 | 14.17 | $45.99 | 1.7M |
| 2022-08-23 | 14.83 | $45.67 | 2.0M |
| 2022-08-22 | 15.55 | $44.64 | 2.9M |
| 2022-08-19 | 16.08 | $46.71 | 2.6M |
| 2022-08-18 | 16.78 | $49.16 | 1.4M |
| 2022-08-17 | 17.05 | $49.19 | 2.9M |
| 2022-08-16 | 17.21 | $52.05 | 2.5M |
| 2022-08-15 | 17.07 | $51.41 | 2.2M |
| 2022-08-12 | 17.05 | $51.37 | 2.3M |
| 2022-08-11 | 17.11 | $49.33 | 2.4M |
| 2022-08-10 | 17.29 | $48.40 | 6.7M |
| 2022-08-09 | 17.53 | $46.10 | 3.2M |
| 2022-08-08 | 18.06 | $49.03 | 3.5M |
| 2022-08-05 | 18.16 | $47.67 | 2.3M |
| 2022-08-04 | 18.63 | $48.18 | 3.4M |
| 2022-08-03 | 18.89 | $49.26 | 5.4M |
| 2022-08-02 | 19.08 | $49.17 | 5.7M |
| 2022-08-01 | 19.47 | $46.04 | 3.7M |
| 2022-07-29 | 20.30 | $45.69 | 2.9M |
| 2022-07-28 | 21.33 | $44.89 | 2.8M |
| 2022-07-27 | 22.32 | $43.87 | 3.5M |
| 2022-07-26 | 23.20 | $40.30 | 3.2M |
| 2022-07-25 | 23.69 | $42.18 | 2.3M |
| 2022-07-22 | 24.46 | $42.65 | 2.1M |
| 2022-07-21 | 25.38 | $44.08 | 2.4M |
| 2022-07-20 | 26.49 | $44.25 | 4.7M |
| 2022-07-19 | 27.67 | $41.79 | 4.2M |
| 2022-07-18 | 28.54 | $38.60 | 2.7M |
| 2022-07-15 | 29.02 | $37.65 | 4.7M |
| 2022-07-14 | 29.17 | $35.39 | 5.2M |
| 2022-07-13 | 29.20 | $38.14 | 3.6M |
| 2022-07-12 | 29.38 | $38.72 | 5.0M |
| 2022-07-11 | 29.76 | $38.21 | 3.5M |
| 2022-07-08 | 30.00 | $39.59 | 3.3M |
| 2022-07-07 | 30.52 | $41.53 | 2.5M |
| 2022-07-06 | 31.26 | $40.32 | 3.4M |
| 2022-07-05 | 32.05 | $42.26 | 5.6M |
| 2022-07-01 | 32.74 | $38.53 | 6.3M |
| 2022-06-30 | 32.85 | $38.30 | 7.4M |
| 2022-06-29 | 32.98 | $40.27 | 4.4M |
| 2022-06-28 | 33.39 | $42.97 | 3.0M |
| 2022-06-27 | 34.12 | $44.05 | 3.2M |
| 2022-06-24 | 34.63 | $44.47 | 5.7M |
| 2022-06-23 | 35.09 | $39.52 | 5.5M |
| 2022-06-22 | 34.84 | $39.96 | 3.7M |
| 2022-06-21 | 34.69 | $40.11 | 4.2M |
| 2022-06-17 | 34.63 | $39.65 | 4.6M |
| 2022-06-16 | 34.16 | $37.67 | 4.4M |
| 2022-06-15 | 33.66 | $41.39 | 4.9M |
| 2022-06-14 | 33.36 | $39.39 | 3.6M |
| 2022-06-13 | 32.65 | $39.64 | 5.0M |
| 2022-06-10 | 31.99 | $45.50 | 5.2M |
| 2022-06-09 | 31.78 | $50.16 | 3.1M |
| 2022-06-08 | 32.06 | $52.15 | 2.8M |
| 2022-06-07 | 32.58 | $52.37 | 2.1M |
| 2022-06-06 | 32.97 | $52.34 | 3.0M |
| 2022-06-03 | 33.28 | $50.60 | 2.1M |
| 2022-06-02 | 33.41 | $51.87 | 3.7M |
| 2022-06-01 | 33.55 | $49.56 | 2.5M |
| 2022-05-31 | 33.56 | $50.17 | 3.9M |
| 2022-05-27 | 33.71 | $51.60 | 4.0M |
| 2022-05-26 | 33.94 | $51.02 | 6.0M |
| 2022-05-25 | 34.12 | $46.40 | 5.4M |
| 2022-05-24 | 33.25 | $43.14 | 5.9M |
| 2022-05-23 | 32.33 | $48.25 | 5.0M |
| 2022-05-20 | 31.73 | $50.11 | 4.8M |
| 2022-05-19 | 31.03 | $48.63 | 5.4M |
| 2022-05-18 | 30.28 | $47.95 | 4.2M |
| 2022-05-17 | 29.53 | $51.40 | 5.1M |
| 2022-05-16 | 28.98 | $51.99 | 3.3M |
| 2022-05-13 | 28.53 | $54.99 | 5.5M |
| 2022-05-12 | 28.04 | $49.83 | 5.3M |
| 2022-05-11 | 26.79 | $48.36 | 4.9M |
| 2022-05-10 | 25.62 | $50.77 | 5.3M |
| 2022-05-09 | 24.45 | $52.95 | 5.2M |
| 2022-05-06 | 23.46 | $59.95 | 3.4M |
| 2022-05-05 | 23.00 | $62.95 | 3.4M |
| 2022-05-04 | 22.79 | $66.39 | 7.9M |
| 2022-05-03 | 22.58 | $67.65 | 3.7M |
| 2022-05-02 | 22.89 | $68.35 | 2.8M |
| 2022-04-29 | 22.93 | $66.28 | 2.4M |
| 2022-04-28 | 23.09 | $67.39 | 3.2M |
| 2022-04-27 | 22.83 | $64.15 | 2.7M |
| 2022-04-26 | 22.13 | $64.83 | 2.8M |
| 2022-04-25 | 21.52 | $68.50 | 2.5M |
| 2022-04-22 | 20.98 | $66.60 | 2.5M |
| 2022-04-21 | 20.47 | $68.11 | 3.6M |
| 2022-04-20 | 20.23 | $71.70 | 2.1M |
| 2022-04-19 | 20.40 | $71.75 | 2.8M |
| 2022-04-18 | 20.56 | $68.37 | 2.1M |
| 2022-04-14 | 19.94 | $68.88 | 2.7M |
| 2022-04-13 | 19.39 | $70.01 | 4.5M |
| 2022-04-12 | 18.82 | $67.02 | 2.9M |
| 2022-04-11 | 18.15 | $68.58 | 2.2M |
| 2022-04-08 | 17.55 | $68.98 | 3.0M |
| 2022-04-07 | 16.88 | $70.56 | 3.9M |
| 2022-04-06 | 16.18 | $72.01 | 3.3M |
| 2022-04-05 | 15.78 | $77.16 | 1.6M |
| 2022-04-04 | 15.95 | $80.69 | 2.3M |
| 2022-04-01 | 16.17 | $76.65 | 2.0M |
| 2022-03-31 | 16.04 | $77.36 | 2.1M |
| 2022-03-30 | 15.96 | $77.53 | 2.2M |
| 2022-03-29 | 15.91 | $81.23 | 2.8M |
| 2022-03-28 | 16.04 | $76.88 | 1.8M |
| 2022-03-25 | 15.72 | $77.40 | 1.2M |
| 2022-03-24 | 15.55 | $78.99 | 2.1M |
| 2022-03-23 | 15.34 | $77.00 | 1.9M |
| 2022-03-22 | 15.26 | $80.07 | 1.4M |
| 2022-03-21 | 15.36 | $78.49 | 2.4M |
| 2022-03-18 | 15.37 | $80.83 | 2.8M |
| 2022-03-17 | 15.59 | $79.59 | 1.7M |
| 2022-03-16 | 15.80 | $79.34 | 2.5M |
| 2022-03-15 | 15.88 | $74.97 | 2.0M |
| 2022-03-14 | 15.56 | $71.97 | 3.0M |
| 2022-03-11 | 15.21 | $74.81 | 1.5M |
| 2022-03-10 | 15.16 | $77.46 | 1.7M |
| 2022-03-09 | 15.18 | $77.59 | 4.1M |
| 2022-03-08 | 15.20 | $70.24 | 3.7M |
| 2022-03-07 | 14.30 | $69.64 | 6.1M |
| 2022-03-04 | 13.53 | $78.80 | 3.4M |
| 2022-03-03 | 13.25 | $83.21 | 3.9M |
| 2022-03-02 | 13.64 | $86.16 | 3.1M |
| 2022-03-01 | 14.07 | $82.98 | 2.9M |
| 2022-02-28 | 14.10 | $84.19 | 2.3M |
| 2022-02-25 | 14.31 | $84.69 | 3.7M |
| 2022-02-24 | 14.58 | $84.65 | 4.9M |
| 2022-02-23 | 14.79 | $78.68 | 6.2M |
| 2022-02-22 | 15.37 | $76.57 | 4.4M |
| 2022-02-18 | 15.25 | $79.28 | 3.2M |
| 2022-02-17 | 15.61 | $81.92 | 1.8M |
| 2022-02-16 | 16.34 | $85.42 | 1.7M |
| 2022-02-15 | 17.11 | $84.18 | 2.0M |
| 2022-02-14 | 17.94 | $81.23 | 2.6M |
| 2022-02-11 | 18.80 | $83.74 | 2.7M |
| 2022-02-10 | 19.63 | $86.49 | 3.0M |
| 2022-02-09 | 20.23 | $86.87 | 3.1M |
| 2022-02-08 | 21.18 | $82.36 | 2.0M |
| 2022-02-07 | 21.86 | $80.75 | 2.1M |
| 2022-02-04 | 22.49 | $78.83 | 2.3M |
| 2022-02-03 | 22.84 | $76.36 | 3.8M |
| 2022-02-02 | 23.11 | $77.50 | 2.9M |
| 2022-02-01 | 23.57 | $80.80 | 3.7M |
| 2022-01-31 | 24.01 | $76.14 | 2.3M |
| 2022-01-28 | 23.83 | $72.97 | 4.2M |
| 2022-01-27 | 23.26 | $70.40 | 2.8M |
| 2022-01-26 | 22.73 | $75.35 | 3.4M |
| 2022-01-25 | 22.55 | $77.29 | 3.2M |
| 2022-01-24 | 22.03 | $75.96 | 6.1M |
| 2022-01-21 | 21.03 | $72.17 | 6.0M |
| 2022-01-20 | 20.29 | $76.98 | 2.8M |
| 2022-01-19 | 19.94 | $77.80 | 4.3M |
| 2022-01-18 | 19.26 | $79.16 | 5.6M |
| 2022-01-14 | 18.64 | $82.84 | 2.7M |
| 2022-01-13 | 18.25 | $84.76 | 2.1M |
| 2022-01-12 | 18.18 | $87.95 | 2.1M |
| 2022-01-11 | 18.48 | $89.98 | 2.0M |
| 2022-01-10 | 18.65 | $88.30 | 2.2M |
| 2022-01-07 | 18.63 | $89.66 | 2.4M |
| 2022-01-06 | 18.73 | $86.60 | 3.3M |
| 2022-01-05 | 18.48 | $84.15 | 3.8M |
| 2022-01-04 | 18.33 | $89.95 | 2.8M |
| 2022-01-03 | 18.82 | $93.47 | 2.1M |
| 2021-12-31 | 19.68 | $93.53 | 1.1M |
| 2021-12-30 | 20.32 | $92.99 | 1.3M |
| 2021-12-29 | 21.00 | $92.38 | 1.3M |
| 2021-12-28 | 21.57 | $92.78 | 937006 |
| 2021-12-27 | 22.34 | $94.15 | 996533 |
| 2021-12-23 | 23.08 | $94.76 | 1.5M |
| 2021-12-22 | 24.08 | $93.42 | 2.0M |
| 2021-12-21 | 25.10 | $93.85 | 2.9M |
| 2021-12-20 | 26.06 | $86.30 | 2.0M |
| 2021-12-17 | 25.89 | $87.91 | 3.1M |
| 2021-12-16 | 25.71 | $85.88 | 2.6M |
| 2021-12-15 | 25.70 | $87.16 | 1.9M |
| 2021-12-14 | 25.50 | $86.16 | 1.8M |
| 2021-12-13 | 25.04 | $85.22 | 2.6M |
| 2021-12-10 | 24.62 | $88.98 | 2.2M |
| 2021-12-09 | 24.58 | $90.81 | 1.3M |
| 2021-12-08 | 24.78 | $93.25 | 1.8M |
| 2021-12-07 | 25.10 | $90.38 | 3.4M |
| 2021-12-06 | 25.44 | $92.04 | 2.8M |
| 2021-12-03 | 25.35 | $86.59 | 4.2M |
| 2021-12-02 | 24.54 | $90.03 | 4.1M |
| 2021-12-01 | 23.66 | $83.07 | 4.2M |
| 2021-11-30 | 22.74 | $90.07 | 4.5M |
| 2021-11-29 | 22.11 | $93.48 | 3.5M |
| 2021-11-26 | 21.75 | $91.20 | 3.0M |
| 2021-11-24 | 20.85 | $93.94 | 1.8M |
| 2021-11-23 | 20.39 | $93.94 | 1.8M |
| 2021-11-22 | 19.99 | $94.37 | 2.2M |
| 2021-11-19 | 19.56 | $95.40 | 2.7M |
| 2021-11-18 | 19.27 | $96.09 | 2.8M |
| 2021-11-17 | 19.11 | $100.70 | 1.8M |
| 2021-11-16 | 19.44 | $103.19 | 2.2M |
| 2021-11-15 | 19.78 | $103.23 | 1.8M |
| 2021-11-12 | 20.62 | $106.00 | 2.3M |
| 2021-11-11 | 21.61 | $101.89 | 1.8M |
| 2021-11-10 | 22.11 | $99.98 | 2.4M |
| 2021-11-09 | 22.64 | $103.07 | 2.2M |
| 2021-11-08 | 23.62 | $105.30 | 2.3M |
| 2021-11-05 | 24.74 | $106.48 | 2.9M |
| 2021-11-04 | 26.04 | $103.12 | 6.5M |
| 2021-11-03 | 27.41 | $110.69 | 3.4M |
| 2021-11-02 | 27.85 | $111.74 | 2.2M |
| 2021-11-01 | 28.69 | $112.06 | 1.6M |
| 2021-10-29 | 29.57 | $109.46 | 1.8M |
| 2021-10-28 | 30.67 | $110.89 | 1.1M |
| 2021-10-27 | 31.67 | $110.76 | 1.1M |
| 2021-10-26 | 32.53 | $112.78 | 1.4M |
| 2021-10-25 | 33.01 | $111.94 | 1.1M |
| 2021-10-22 | 33.83 | $112.05 | 928127 |
| 2021-10-21 | 34.68 | $113.31 | 965054 |
| 2021-10-20 | 35.39 | $113.53 | 1.2M |
| 2021-10-19 | 36.13 | $113.93 | 1.3M |
| 2021-10-18 | 36.62 | $113.00 | 1.3M |
| 2021-10-15 | 37.41 | $110.71 | 2.5M |
| 2021-10-14 | 38.12 | $114.52 | 2.4M |
| 2021-10-13 | 38.35 | $114.96 | 1.6M |
| 2021-10-12 | 38.65 | $117.06 | 2.0M |
| 2021-10-11 | 38.75 | $114.77 | 1.4M |
| 2021-10-08 | 39.05 | $113.96 | 985965 |
| 2021-10-07 | 39.31 | $116.15 | 1.9M |
| 2021-10-06 | 39.45 | $114.34 | 1.9M |
| 2021-10-05 | 39.75 | $114.76 | 2.5M |
| 2021-10-04 | 39.72 | $118.11 | 2.7M |
| 2021-10-01 | 39.35 | $119.49 | 2.7M |
| 2021-09-30 | 38.97 | $112.28 | 2.7M |
| 2021-09-29 | 38.97 | $113.40 | 1.6M |
| 2021-09-28 | 38.55 | $115.48 | 3.1M |
| 2021-09-27 | 37.88 | $116.35 | 3.1M |
| 2021-09-24 | 37.26 | $112.35 | 1.4M |
| 2021-09-23 | 36.82 | $111.62 | 3.2M |
| 2021-09-22 | 36.36 | $109.91 | 2.6M |
| 2021-09-21 | 36.07 | $105.04 | 1.9M |
| 2021-09-20 | 36.03 | $104.75 | 2.7M |
| 2021-09-17 | 36.09 | $106.07 | 5.8M |
| 2021-09-16 | 35.67 | $108.57 | 1.6M |
| 2021-09-15 | 35.41 | $107.33 | 2.3M |
| 2021-09-14 | 35.26 | $103.07 | 1.4M |
| 2021-09-13 | 35.37 | $104.34 | 1.6M |
| 2021-09-10 | 35.49 | $104.19 | 1.7M |
| 2021-09-09 | 35.12 | $106.59 | 2.6M |
| 2021-09-08 | 34.48 | $105.89 | 1.7M |
| 2021-09-07 | 33.90 | $107.08 | 2.5M |
| 2021-09-03 | 33.30 | $103.56 | 1.4M |
| 2021-09-02 | 32.83 | $103.50 | 1.7M |
| 2021-09-01 | 32.33 | $101.89 | 1.8M |
| 2021-08-31 | 31.91 | $101.63 | 2.2M |
| 2021-08-30 | 31.46 | $102.12 | 1.9M |
| 2021-08-27 | 30.75 | $104.24 | 3.6M |
| 2021-08-26 | 30.01 | $99.99 | 3.8M |
| 2021-08-25 | 29.63 | $97.70 | 2.6M |
| 2021-08-24 | 29.44 | $93.86 | 3.2M |
| 2021-08-23 | 29.52 | $89.28 | 2.7M |
| 2021-08-20 | 29.95 | $85.64 | 2.7M |
| 2021-08-19 | 30.70 | $82.47 | 3.2M |
| 2021-08-18 | 31.62 | $85.01 | 2.4M |
| 2021-08-17 | 32.29 | $84.11 | 2.8M |
| 2021-08-16 | 32.98 | $87.40 | 2.0M |
| 2021-08-13 | 33.28 | $91.02 | 2.3M |
| 2021-08-12 | 33.06 | $93.76 | 2.0M |
| 2021-08-11 | 32.82 | $92.95 | 2.8M |
| 2021-08-10 | 32.61 | $90.57 | 1.6M |
| 2021-08-09 | 32.46 | $90.84 | 3.2M |
| 2021-08-06 | 32.30 | $90.50 | 3.1M |
| 2021-08-05 | 32.08 | $90.50 | 4.1M |
| 2021-08-04 | 31.88 | $84.99 | 4.9M |
| 2021-08-03 | 31.81 | $86.78 | 4.0M |
| 2021-08-02 | 31.81 | $86.50 | 2.1M |
| 2021-07-30 | 31.48 | $87.36 | 3.0M |
| 2021-07-29 | 31.10 | $89.86 | 1.9M |
| 2021-07-28 | 30.39 | $92.37 | 2.9M |
| 2021-07-27 | 29.63 | $92.51 | 1.9M |
| 2021-07-26 | 28.90 | $93.25 | 1.7M |
| 2021-07-23 | 28.05 | $90.31 | 1.6M |
| 2021-07-22 | 27.09 | $92.52 | 1.6M |
| 2021-07-21 | 25.96 | $93.99 | 2.4M |
| 2021-07-20 | 24.73 | $91.30 | 2.6M |
| 2021-07-19 | 23.55 | $87.77 | 3.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected