Is Dominion Energy, Inc. (D) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dominion Energy, Inc. (D) research center and poll results.
NYSE : D
Dominion Energy, Inc.
$70.96 USD
-$0.34 (-0.48%)
- Volume
- 3.8M
- Average Volume
- 7.18M
- Market Capitalization
- $62.41B
- P/E Ratio
- 20.87
- Dividend Yield
- 3.76%
- Price Target
- $69.00
- Year High
- $71.58
- Year Low
- $55.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.77
- Current Ratio
- $0.78
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
69.47
2026-07-16
Close Price
$71.67
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.07
Average
61.57
Maximum
86.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.47 | $71.67 | 2.7M |
| 2026-07-15 | 69.31 | $70.97 | 4.5M |
| 2026-07-14 | 69.17 | $71.30 | 4.5M |
| 2026-07-13 | 69.00 | $70.80 | 3.4M |
| 2026-07-10 | 68.79 | $70.08 | 4.0M |
| 2026-07-09 | 68.63 | $69.45 | 5.1M |
| 2026-07-08 | 68.47 | $69.86 | 5.7M |
| 2026-07-07 | 68.25 | $69.83 | 13.9M |
| 2026-07-06 | 68.10 | $69.26 | 5.0M |
| 2026-07-02 | 67.96 | $69.75 | 4.3M |
| 2026-07-01 | 67.75 | $67.79 | 6.2M |
| 2026-06-30 | 67.68 | $68.29 | 5.7M |
| 2026-06-29 | 67.50 | $69.18 | 4.0M |
| 2026-06-26 | 67.39 | $69.39 | 7.8M |
| 2026-06-25 | 67.29 | $69.51 | 4.2M |
| 2026-06-24 | 67.17 | $69.26 | 4.4M |
| 2026-06-23 | 67.07 | $68.45 | 5.4M |
| 2026-06-22 | 67.03 | $68.04 | 9.2M |
| 2026-06-18 | 67.05 | $68.41 | 16.1M |
| 2026-06-17 | 67.01 | $68.02 | 7.1M |
| 2026-06-16 | 67.02 | $68.50 | 6.1M |
| 2026-06-15 | 66.97 | $68.15 | 7.8M |
| 2026-06-12 | 66.65 | $67.91 | 5.8M |
| 2026-06-11 | 66.40 | $66.69 | 7.0M |
| 2026-06-10 | 66.20 | $66.77 | 6.2M |
| 2026-06-09 | 66.01 | $66.25 | 11.5M |
| 2026-06-08 | 65.83 | $65.52 | 5.6M |
| 2026-06-05 | 65.65 | $66.90 | 5.1M |
| 2026-06-04 | 65.38 | $66.50 | 6.2M |
| 2026-06-03 | 65.14 | $65.46 | 8.6M |
| 2026-06-02 | 65.01 | $66.47 | 7.1M |
| 2026-06-01 | 64.84 | $64.61 | 6.5M |
| 2026-05-29 | 64.81 | $66.94 | 15.7M |
| 2026-05-28 | 64.68 | $67.38 | 15.2M |
| 2026-05-27 | 64.44 | $67.20 | 7.3M |
| 2026-05-26 | 64.22 | $67.28 | 8.1M |
| 2026-05-22 | 63.99 | $67.67 | 6.5M |
| 2026-05-21 | 63.73 | $68.29 | 9.8M |
| 2026-05-20 | 63.44 | $67.73 | 12.5M |
| 2026-05-19 | 63.10 | $68.13 | 18.3M |
| 2026-05-18 | 62.75 | $67.56 | 40.1M |
| 2026-05-15 | 62.48 | $61.73 | 4.7M |
| 2026-05-14 | 62.52 | $62.97 | 3.2M |
| 2026-05-13 | 62.49 | $62.72 | 6.1M |
| 2026-05-12 | 62.48 | $62.92 | 4.8M |
| 2026-05-11 | 62.52 | $62.56 | 5.6M |
| 2026-05-08 | 62.54 | $61.89 | 6.0M |
| 2026-05-07 | 62.65 | $61.61 | 3.2M |
| 2026-05-06 | 62.78 | $61.64 | 5.1M |
| 2026-05-05 | 62.86 | $62.99 | 3.3M |
| 2026-05-04 | 62.84 | $62.95 | 3.9M |
| 2026-05-01 | 62.81 | $63.94 | 6.3M |
| 2026-04-30 | 62.75 | $64.50 | 8.1M |
| 2026-04-29 | 62.62 | $62.50 | 7.3M |
| 2026-04-28 | 62.59 | $62.89 | 4.4M |
| 2026-04-27 | 62.54 | $62.51 | 3.4M |
| 2026-04-24 | 62.46 | $62.58 | 2.9M |
| 2026-04-23 | 62.37 | $62.52 | 4.1M |
| 2026-04-22 | 62.28 | $60.95 | 4.9M |
| 2026-04-21 | 62.25 | $61.09 | 4.3M |
| 2026-04-20 | 62.18 | $62.22 | 3.0M |
| 2026-04-17 | 62.04 | $62.42 | 5.8M |
| 2026-04-16 | 61.97 | $62.48 | 4.5M |
| 2026-04-15 | 61.96 | $62.38 | 5.1M |
| 2026-04-14 | 61.99 | $63.71 | 5.2M |
| 2026-04-13 | 61.97 | $62.97 | 3.5M |
| 2026-04-10 | 61.99 | $64.23 | 4.7M |
| 2026-04-09 | 61.92 | $64.11 | 4.4M |
| 2026-04-08 | 61.82 | $63.20 | 3.5M |
| 2026-04-07 | 61.80 | $62.69 | 2.6M |
| 2026-04-06 | 61.81 | $62.22 | 2.4M |
| 2026-04-02 | 61.86 | $62.77 | 3.5M |
| 2026-04-01 | 61.87 | $62.05 | 3.7M |
| 2026-03-31 | 61.90 | $61.82 | 4.6M |
| 2026-03-30 | 61.94 | $61.84 | 3.9M |
| 2026-03-27 | 62.00 | $60.88 | 3.7M |
| 2026-03-26 | 62.11 | $60.90 | 3.1M |
| 2026-03-25 | 62.24 | $60.66 | 3.9M |
| 2026-03-24 | 62.38 | $60.27 | 3.4M |
| 2026-03-23 | 62.56 | $59.82 | 5.3M |
| 2026-03-20 | 62.78 | $59.38 | 7.8M |
| 2026-03-19 | 63.11 | $61.02 | 5.1M |
| 2026-03-18 | 63.33 | $62.20 | 3.5M |
| 2026-03-17 | 63.45 | $63.03 | 3.8M |
| 2026-03-16 | 63.58 | $63.42 | 3.1M |
| 2026-03-13 | 63.74 | $63.21 | 4.3M |
| 2026-03-12 | 63.83 | $62.84 | 4.9M |
| 2026-03-11 | 63.92 | $62.21 | 3.3M |
| 2026-03-10 | 64.00 | $62.73 | 3.4M |
| 2026-03-09 | 63.99 | $62.91 | 3.4M |
| 2026-03-06 | 63.96 | $63.24 | 4.4M |
| 2026-03-05 | 63.92 | $63.00 | 5.7M |
| 2026-03-04 | 63.89 | $62.57 | 5.0M |
| 2026-03-03 | 63.83 | $62.68 | 4.5M |
| 2026-03-02 | 63.70 | $63.05 | 6.9M |
| 2026-02-27 | 63.55 | $63.14 | 14.2M |
| 2026-02-26 | 63.44 | $63.35 | 5.0M |
| 2026-02-25 | 63.31 | $63.57 | 5.7M |
| 2026-02-24 | 63.18 | $63.74 | 6.8M |
| 2026-02-23 | 63.01 | $64.23 | 10.6M |
| 2026-02-20 | 62.78 | $65.96 | 9.3M |
| 2026-02-19 | 62.48 | $65.46 | 6.9M |
| 2026-02-18 | 62.25 | $64.72 | 6.6M |
| 2026-02-17 | 62.07 | $65.65 | 6.7M |
| 2026-02-13 | 61.84 | $66.51 | 4.6M |
| 2026-02-12 | 61.53 | $65.12 | 8.9M |
| 2026-02-11 | 61.29 | $64.65 | 4.5M |
| 2026-02-10 | 61.01 | $63.79 | 6.3M |
| 2026-02-09 | 60.74 | $62.36 | 3.4M |
| 2026-02-06 | 60.52 | $62.33 | 3.7M |
| 2026-02-05 | 60.29 | $62.52 | 3.5M |
| 2026-02-04 | 60.02 | $62.33 | 5.5M |
| 2026-02-03 | 59.84 | $61.43 | 7.7M |
| 2026-02-02 | 59.70 | $60.03 | 6.0M |
| 2026-01-30 | 59.66 | $60.17 | 8.2M |
| 2026-01-29 | 59.58 | $60.83 | 4.3M |
| 2026-01-28 | 59.50 | $60.71 | 3.4M |
| 2026-01-27 | 59.42 | $61.13 | 3.9M |
| 2026-01-26 | 59.33 | $60.24 | 4.5M |
| 2026-01-23 | 59.26 | $59.60 | 5.2M |
| 2026-01-22 | 59.19 | $59.93 | 4.7M |
| 2026-01-21 | 59.06 | $60.92 | 7.0M |
| 2026-01-20 | 58.98 | $61.09 | 6.4M |
| 2026-01-16 | 58.93 | $61.13 | 6.7M |
| 2026-01-15 | 58.88 | $60.34 | 5.3M |
| 2026-01-14 | 58.83 | $60.25 | 6.2M |
| 2026-01-13 | 58.81 | $59.02 | 7.9M |
| 2026-01-12 | 58.83 | $58.39 | 11.5M |
| 2026-01-09 | 58.82 | $57.98 | 4.9M |
| 2026-01-08 | 58.82 | $57.80 | 5.6M |
| 2026-01-07 | 58.85 | $57.08 | 7.8M |
| 2026-01-06 | 58.92 | $58.72 | 6.2M |
| 2026-01-05 | 58.91 | $58.69 | 5.3M |
| 2026-01-02 | 58.97 | $59.24 | 5.7M |
| 2025-12-31 | 59.01 | $58.59 | 3.4M |
| 2025-12-30 | 59.09 | $59.06 | 4.1M |
| 2025-12-29 | 59.18 | $59.25 | 6.5M |
| 2025-12-26 | 59.36 | $59.20 | 4.3M |
| 2025-12-24 | 59.52 | $59.01 | 3.1M |
| 2025-12-23 | 59.65 | $58.14 | 8.9M |
| 2025-12-22 | 59.82 | $57.22 | 18.8M |
| 2025-12-19 | 60.04 | $59.43 | 10.2M |
| 2025-12-18 | 60.11 | $60.10 | 11.1M |
| 2025-12-17 | 60.11 | $60.11 | 9.2M |
| 2025-12-16 | 60.18 | $59.34 | 7.0M |
| 2025-12-15 | 60.29 | $59.84 | 6.9M |
| 2025-12-12 | 60.32 | $59.33 | 7.6M |
| 2025-12-11 | 60.40 | $58.17 | 6.6M |
| 2025-12-10 | 60.56 | $58.06 | 6.8M |
| 2025-12-09 | 60.72 | $58.46 | 4.5M |
| 2025-12-08 | 60.84 | $58.44 | 5.5M |
| 2025-12-05 | 60.99 | $58.49 | 7.1M |
| 2025-12-04 | 61.09 | $59.84 | 7.4M |
| 2025-12-03 | 61.09 | $60.03 | 7.9M |
| 2025-12-02 | 61.05 | $60.35 | 6.1M |
| 2025-12-01 | 60.96 | $60.80 | 7.1M |
| 2025-11-28 | 60.85 | $62.77 | 2.0M |
| 2025-11-26 | 60.69 | $62.54 | 3.7M |
| 2025-11-25 | 60.51 | $61.54 | 6.4M |
| 2025-11-24 | 60.42 | $61.60 | 9.0M |
| 2025-11-21 | 60.38 | $61.47 | 5.5M |
| 2025-11-20 | 60.36 | $60.83 | 5.0M |
| 2025-11-19 | 60.35 | $60.19 | 5.7M |
| 2025-11-18 | 60.38 | $61.45 | 7.1M |
| 2025-11-17 | 60.35 | $61.50 | 4.4M |
| 2025-11-14 | 60.35 | $60.56 | 4.3M |
| 2025-11-13 | 60.35 | $60.87 | 4.9M |
| 2025-11-12 | 60.34 | $61.37 | 2.9M |
| 2025-11-11 | 60.36 | $61.20 | 3.5M |
| 2025-11-10 | 60.37 | $60.87 | 4.1M |
| 2025-11-07 | 60.40 | $61.58 | 5.0M |
| 2025-11-06 | 60.37 | $60.50 | 5.3M |
| 2025-11-05 | 60.35 | $59.69 | 7.8M |
| 2025-11-04 | 60.40 | $59.32 | 6.6M |
| 2025-11-03 | 60.47 | $58.49 | 5.9M |
| 2025-10-31 | 60.63 | $58.69 | 7.9M |
| 2025-10-30 | 60.77 | $59.52 | 5.0M |
| 2025-10-29 | 60.85 | $58.99 | 4.5M |
| 2025-10-28 | 60.94 | $59.62 | 4.5M |
| 2025-10-27 | 61.02 | $60.80 | 4.0M |
| 2025-10-24 | 61.02 | $61.06 | 3.7M |
| 2025-10-23 | 60.99 | $60.68 | 3.0M |
| 2025-10-22 | 60.94 | $60.90 | 3.9M |
| 2025-10-21 | 60.94 | $60.87 | 3.6M |
| 2025-10-20 | 60.96 | $61.45 | 3.7M |
| 2025-10-17 | 60.87 | $60.58 | 4.5M |
| 2025-10-16 | 60.84 | $60.62 | 5.1M |
| 2025-10-15 | 60.79 | $61.69 | 4.5M |
| 2025-10-14 | 60.69 | $61.52 | 4.4M |
| 2025-10-13 | 60.58 | $61.34 | 3.0M |
| 2025-10-10 | 60.55 | $60.97 | 3.9M |
| 2025-10-09 | 60.50 | $60.26 | 4.2M |
| 2025-10-08 | 60.49 | $60.57 | 5.3M |
| 2025-10-07 | 60.43 | $60.87 | 9.5M |
| 2025-10-06 | 60.33 | $61.50 | 5.9M |
| 2025-10-03 | 60.15 | $61.53 | 4.0M |
| 2025-10-02 | 59.98 | $61.09 | 3.6M |
| 2025-10-01 | 59.87 | $60.90 | 3.6M |
| 2025-09-30 | 59.77 | $61.17 | 2.8M |
| 2025-09-29 | 59.67 | $60.92 | 3.5M |
| 2025-09-26 | 59.62 | $60.33 | 3.1M |
| 2025-09-25 | 59.59 | $59.67 | 4.1M |
| 2025-09-24 | 59.63 | $61.02 | 4.5M |
| 2025-09-23 | 59.57 | $61.12 | 4.3M |
| 2025-09-22 | 59.52 | $59.82 | 6.4M |
| 2025-09-19 | 59.62 | $59.85 | 9.1M |
| 2025-09-18 | 59.69 | $59.74 | 4.5M |
| 2025-09-17 | 59.78 | $59.60 | 3.5M |
| 2025-09-16 | 59.87 | $59.40 | 4.6M |
| 2025-09-15 | 59.92 | $60.58 | 6.0M |
| 2025-09-12 | 59.94 | $60.05 | 4.0M |
| 2025-09-11 | 60.00 | $60.01 | 4.7M |
| 2025-09-10 | 60.11 | $59.42 | 8.0M |
| 2025-09-09 | 60.20 | $58.85 | 5.6M |
| 2025-09-08 | 60.33 | $57.95 | 5.2M |
| 2025-09-05 | 60.53 | $58.19 | 4.9M |
| 2025-09-04 | 60.70 | $58.79 | 5.6M |
| 2025-09-03 | 60.81 | $58.92 | 4.5M |
| 2025-09-02 | 60.92 | $59.14 | 3.8M |
| 2025-08-29 | 61.02 | $59.90 | 4.3M |
| 2025-08-28 | 61.04 | $59.81 | 3.8M |
| 2025-08-27 | 60.98 | $60.34 | 3.5M |
| 2025-08-26 | 60.87 | $59.82 | 6.1M |
| 2025-08-25 | 60.81 | $60.19 | 9.8M |
| 2025-08-22 | 60.70 | $61.90 | 4.6M |
| 2025-08-21 | 60.55 | $61.25 | 2.6M |
| 2025-08-20 | 60.42 | $61.52 | 3.1M |
| 2025-08-19 | 60.26 | $61.30 | 2.8M |
| 2025-08-18 | 60.12 | $60.40 | 2.9M |
| 2025-08-15 | 59.99 | $61.14 | 6.5M |
| 2025-08-14 | 59.83 | $61.18 | 3.9M |
| 2025-08-13 | 59.65 | $62.10 | 4.1M |
| 2025-08-12 | 59.41 | $61.31 | 3.5M |
| 2025-08-11 | 59.17 | $61.49 | 4.2M |
| 2025-08-08 | 58.96 | $61.81 | 3.9M |
| 2025-08-07 | 58.73 | $61.74 | 5.4M |
| 2025-08-06 | 58.56 | $60.97 | 5.4M |
| 2025-08-05 | 58.36 | $61.08 | 10.0M |
| 2025-08-04 | 58.13 | $61.13 | 6.8M |
| 2025-08-01 | 57.89 | $60.41 | 7.7M |
| 2025-07-31 | 57.71 | $58.45 | 9.1M |
| 2025-07-30 | 57.66 | $58.25 | 4.1M |
| 2025-07-29 | 57.63 | $58.66 | 3.0M |
| 2025-07-28 | 57.53 | $58.00 | 2.9M |
| 2025-07-25 | 57.42 | $58.75 | 2.9M |
| 2025-07-24 | 57.24 | $58.75 | 4.0M |
| 2025-07-23 | 57.06 | $58.29 | 5.2M |
| 2025-07-22 | 56.95 | $58.51 | 4.0M |
| 2025-07-21 | 56.82 | $57.69 | 4.4M |
| 2025-07-18 | 56.64 | $58.09 | 5.5M |
| 2025-07-17 | 56.45 | $57.61 | 3.8M |
| 2025-07-16 | 56.26 | $57.17 | 4.4M |
| 2025-07-15 | 56.13 | $56.55 | 3.0M |
| 2025-07-14 | 56.08 | $57.20 | 3.2M |
| 2025-07-11 | 56.02 | $57.39 | 4.7M |
| 2025-07-10 | 55.93 | $58.16 | 3.7M |
| 2025-07-09 | 55.80 | $57.15 | 2.9M |
| 2025-07-08 | 55.72 | $56.32 | 4.4M |
| 2025-07-07 | 55.70 | $56.44 | 4.3M |
| 2025-07-03 | 55.68 | $56.86 | 3.1M |
| 2025-07-02 | 55.64 | $57.42 | 7.5M |
| 2025-07-01 | 55.60 | $57.65 | 5.9M |
| 2025-06-30 | 55.56 | $56.52 | 6.0M |
| 2025-06-27 | 55.56 | $55.87 | 6.2M |
| 2025-06-26 | 55.57 | $55.18 | 5.7M |
| 2025-06-25 | 55.61 | $55.20 | 4.1M |
| 2025-06-24 | 55.68 | $55.98 | 7.6M |
| 2025-06-23 | 55.70 | $55.88 | 9.5M |
| 2025-06-20 | 55.69 | $54.22 | 14.5M |
| 2025-06-18 | 55.80 | $54.18 | 10.1M |
| 2025-06-17 | 55.99 | $53.77 | 11.1M |
| 2025-06-16 | 56.11 | $54.73 | 4.2M |
| 2025-06-13 | 56.17 | $55.51 | 4.3M |
| 2025-06-12 | 56.14 | $55.91 | 5.0M |
| 2025-06-11 | 56.05 | $55.57 | 5.3M |
| 2025-06-10 | 55.96 | $55.61 | 5.9M |
| 2025-06-09 | 55.92 | $55.67 | 5.5M |
| 2025-06-06 | 55.89 | $55.77 | 4.4M |
| 2025-06-05 | 55.85 | $56.00 | 4.8M |
| 2025-06-04 | 55.81 | $56.08 | 5.4M |
| 2025-06-03 | 55.74 | $56.69 | 4.7M |
| 2025-06-02 | 55.63 | $56.77 | 4.6M |
| 2025-05-30 | 55.54 | $56.67 | 9.4M |
| 2025-05-29 | 55.45 | $56.02 | 4.6M |
| 2025-05-28 | 55.37 | $55.88 | 6.8M |
| 2025-05-27 | 55.29 | $56.73 | 5.3M |
| 2025-05-23 | 55.14 | $56.29 | 6.0M |
| 2025-05-22 | 54.97 | $55.66 | 5.4M |
| 2025-05-21 | 54.86 | $56.53 | 7.4M |
| 2025-05-20 | 54.69 | $58.00 | 11.5M |
| 2025-05-19 | 54.46 | $56.20 | 6.5M |
| 2025-05-16 | 54.26 | $55.77 | 4.7M |
| 2025-05-15 | 54.13 | $55.04 | 5.9M |
| 2025-05-14 | 54.03 | $54.00 | 8.0M |
| 2025-05-13 | 54.01 | $53.81 | 5.8M |
| 2025-05-12 | 54.03 | $54.85 | 5.8M |
| 2025-05-09 | 53.92 | $55.09 | 3.3M |
| 2025-05-08 | 53.76 | $55.00 | 4.7M |
| 2025-05-07 | 53.62 | $55.15 | 4.1M |
| 2025-05-06 | 53.35 | $54.68 | 4.1M |
| 2025-05-05 | 53.16 | $54.42 | 4.3M |
| 2025-05-02 | 53.07 | $55.00 | 7.5M |
| 2025-05-01 | 53.14 | $54.83 | 8.0M |
| 2025-04-30 | 53.21 | $54.38 | 6.2M |
| 2025-04-29 | 53.30 | $54.31 | 5.0M |
| 2025-04-28 | 53.39 | $53.74 | 3.9M |
| 2025-04-25 | 53.45 | $52.95 | 5.4M |
| 2025-04-24 | 53.53 | $53.35 | 4.0M |
| 2025-04-23 | 53.55 | $53.30 | 5.3M |
| 2025-04-22 | 53.53 | $53.40 | 4.7M |
| 2025-04-21 | 53.58 | $52.06 | 3.6M |
| 2025-04-17 | 53.70 | $53.17 | 8.7M |
| 2025-04-16 | 53.79 | $53.06 | 6.1M |
| 2025-04-15 | 53.88 | $53.67 | 4.4M |
| 2025-04-14 | 53.94 | $54.10 | 4.0M |
| 2025-04-11 | 53.97 | $52.74 | 5.2M |
| 2025-04-10 | 54.07 | $51.93 | 5.8M |
| 2025-04-09 | 54.17 | $52.25 | 9.9M |
| 2025-04-08 | 54.25 | $49.66 | 9.5M |
| 2025-04-07 | 54.52 | $50.83 | 7.9M |
| 2025-04-04 | 54.81 | $52.73 | 8.6M |
| 2025-04-03 | 54.93 | $56.25 | 7.1M |
| 2025-04-02 | 54.80 | $56.23 | 3.3M |
| 2025-04-01 | 54.70 | $56.26 | 4.6M |
| 2025-03-31 | 54.60 | $56.07 | 7.0M |
| 2025-03-28 | 54.64 | $54.99 | 3.8M |
| 2025-03-27 | 54.72 | $54.47 | 5.2M |
| 2025-03-26 | 54.82 | $53.86 | 3.6M |
| 2025-03-25 | 54.98 | $52.85 | 5.1M |
| 2025-03-24 | 55.21 | $54.33 | 4.1M |
| 2025-03-21 | 55.34 | $54.55 | 8.0M |
| 2025-03-20 | 55.48 | $54.98 | 4.0M |
| 2025-03-19 | 55.55 | $54.91 | 4.3M |
| 2025-03-18 | 55.59 | $54.77 | 4.9M |
| 2025-03-17 | 55.63 | $54.71 | 4.8M |
| 2025-03-14 | 55.68 | $54.68 | 5.2M |
| 2025-03-13 | 55.78 | $54.09 | 3.4M |
| 2025-03-12 | 55.87 | $53.72 | 5.1M |
| 2025-03-11 | 55.97 | $55.14 | 4.3M |
| 2025-03-10 | 55.98 | $56.54 | 6.3M |
| 2025-03-07 | 55.88 | $55.22 | 6.5M |
| 2025-03-06 | 55.84 | $53.69 | 3.5M |
| 2025-03-05 | 55.86 | $54.10 | 4.3M |
| 2025-03-04 | 55.85 | $54.33 | 8.4M |
| 2025-03-03 | 55.95 | $56.87 | 6.8M |
| 2025-02-28 | 55.89 | $56.62 | 7.9M |
| 2025-02-27 | 55.85 | $56.48 | 5.8M |
| 2025-02-26 | 55.78 | $57.11 | 4.4M |
| 2025-02-25 | 55.69 | $57.43 | 3.9M |
| 2025-02-24 | 55.60 | $56.87 | 4.3M |
| 2025-02-21 | 55.43 | $57.43 | 5.1M |
| 2025-02-20 | 55.22 | $56.32 | 4.1M |
| 2025-02-19 | 55.05 | $55.67 | 4.7M |
| 2025-02-18 | 55.07 | $55.61 | 3.5M |
| 2025-02-14 | 55.05 | $55.59 | 3.7M |
| 2025-02-13 | 55.02 | $56.71 | 5.0M |
| 2025-02-12 | 54.87 | $55.93 | 5.1M |
| 2025-02-11 | 54.76 | $55.71 | 5.6M |
| 2025-02-10 | 54.65 | $55.31 | 4.8M |
| 2025-02-07 | 54.55 | $54.63 | 3.1M |
| 2025-02-06 | 54.55 | $54.38 | 3.2M |
| 2025-02-05 | 54.53 | $54.10 | 6.2M |
| 2025-02-04 | 54.51 | $53.96 | 9.4M |
| 2025-02-03 | 54.55 | $56.32 | 3.9M |
| 2025-01-31 | 54.45 | $55.59 | 4.3M |
| 2025-01-30 | 54.36 | $55.81 | 3.2M |
| 2025-01-29 | 54.27 | $55.10 | 3.6M |
| 2025-01-28 | 54.21 | $55.31 | 4.6M |
| 2025-01-27 | 54.13 | $55.73 | 6.5M |
| 2025-01-24 | 54.03 | $53.48 | 4.3M |
| 2025-01-23 | 54.04 | $53.21 | 5.1M |
| 2025-01-22 | 54.06 | $52.93 | 6.0M |
| 2025-01-21 | 54.07 | $55.91 | 5.8M |
| 2025-01-17 | 53.90 | $55.28 | 4.7M |
| 2025-01-16 | 53.82 | $55.06 | 4.6M |
| 2025-01-15 | 53.74 | $53.65 | 4.5M |
| 2025-01-14 | 53.76 | $53.69 | 4.7M |
| 2025-01-13 | 53.77 | $53.46 | 4.0M |
| 2025-01-10 | 53.81 | $53.39 | 4.2M |
| 2025-01-08 | 53.89 | $54.60 | 4.4M |
| 2025-01-07 | 53.94 | $54.03 | 3.9M |
| 2025-01-06 | 54.04 | $53.66 | 3.7M |
| 2025-01-03 | 54.20 | $54.73 | 3.4M |
| 2025-01-02 | 54.28 | $54.40 | 3.7M |
| 2024-12-31 | 54.40 | $53.86 | 2.7M |
| 2024-12-30 | 54.57 | $53.87 | 3.2M |
| 2024-12-27 | 54.82 | $53.93 | 2.9M |
| 2024-12-26 | 55.10 | $53.71 | 1.8M |
| 2024-12-24 | 55.37 | $53.77 | 1.3M |
| 2024-12-23 | 55.61 | $53.68 | 4.1M |
| 2024-12-20 | 55.84 | $53.66 | 8.7M |
| 2024-12-19 | 56.07 | $52.99 | 4.2M |
| 2024-12-18 | 56.31 | $52.63 | 5.9M |
| 2024-12-17 | 56.56 | $53.59 | 3.5M |
| 2024-12-16 | 56.77 | $53.53 | 3.4M |
| 2024-12-13 | 56.97 | $54.04 | 3.0M |
| 2024-12-12 | 57.08 | $53.83 | 6.1M |
| 2024-12-11 | 57.22 | $54.27 | 4.2M |
| 2024-12-10 | 57.35 | $55.01 | 5.1M |
| 2024-12-09 | 57.51 | $55.59 | 6.4M |
| 2024-12-06 | 57.62 | $56.05 | 3.5M |
| 2024-12-05 | 57.65 | $56.91 | 6.0M |
| 2024-12-04 | 57.66 | $56.36 | 4.6M |
| 2024-12-03 | 57.77 | $56.67 | 8.4M |
| 2024-12-02 | 57.82 | $57.34 | 5.7M |
| 2024-11-29 | 57.90 | $58.75 | 2.6M |
| 2024-11-27 | 57.94 | $59.70 | 5.4M |
| 2024-11-26 | 57.88 | $59.12 | 4.6M |
| 2024-11-25 | 57.85 | $58.53 | 5.6M |
| 2024-11-22 | 57.93 | $58.14 | 4.8M |
| 2024-11-21 | 58.00 | $58.37 | 3.9M |
| 2024-11-20 | 58.12 | $57.80 | 2.6M |
| 2024-11-19 | 58.28 | $57.59 | 4.6M |
| 2024-11-18 | 58.40 | $57.71 | 4.3M |
| 2024-11-15 | 58.52 | $57.63 | 5.8M |
| 2024-11-14 | 58.63 | $56.19 | 4.8M |
| 2024-11-13 | 58.81 | $56.58 | 6.5M |
| 2024-11-12 | 59.01 | $57.03 | 5.0M |
| 2024-11-11 | 59.03 | $58.15 | 2.9M |
| 2024-11-08 | 58.97 | $57.79 | 5.6M |
| 2024-11-07 | 58.90 | $56.63 | 6.0M |
| 2024-11-06 | 58.84 | $57.07 | 5.8M |
| 2024-11-05 | 58.80 | $58.59 | 3.8M |
| 2024-11-04 | 58.71 | $57.62 | 6.3M |
| 2024-11-01 | 58.69 | $58.99 | 8.6M |
| 2024-10-31 | 58.65 | $59.53 | 6.0M |
| 2024-10-30 | 58.58 | $58.45 | 4.1M |
| 2024-10-29 | 58.57 | $58.62 | 4.9M |
| 2024-10-28 | 58.55 | $60.12 | 2.9M |
| 2024-10-25 | 58.44 | $59.58 | 3.2M |
| 2024-10-24 | 58.32 | $60.77 | 2.6M |
| 2024-10-23 | 58.13 | $60.93 | 2.6M |
| 2024-10-22 | 57.95 | $60.00 | 4.2M |
| 2024-10-21 | 57.80 | $60.03 | 3.5M |
| 2024-10-18 | 57.69 | $59.92 | 4.1M |
| 2024-10-17 | 57.59 | $59.74 | 4.9M |
| 2024-10-16 | 57.48 | $60.55 | 8.5M |
| 2024-10-15 | 57.32 | $57.61 | 3.1M |
| 2024-10-14 | 57.36 | $56.93 | 3.4M |
| 2024-10-11 | 57.44 | $56.22 | 3.5M |
| 2024-10-10 | 57.54 | $55.49 | 5.5M |
| 2024-10-09 | 57.62 | $56.38 | 2.7M |
| 2024-10-08 | 57.66 | $56.81 | 3.2M |
| 2024-10-07 | 57.71 | $57.09 | 2.5M |
| 2024-10-04 | 57.72 | $58.23 | 2.5M |
| 2024-10-03 | 57.67 | $58.08 | 2.2M |
| 2024-10-02 | 57.63 | $58.36 | 2.1M |
| 2024-10-01 | 57.59 | $58.24 | 4.1M |
| 2024-09-30 | 57.51 | $57.79 | 3.6M |
| 2024-09-27 | 57.42 | $57.16 | 3.7M |
| 2024-09-26 | 57.36 | $57.13 | 4.7M |
| 2024-09-25 | 57.31 | $57.22 | 5.1M |
| 2024-09-24 | 57.26 | $57.02 | 5.6M |
| 2024-09-23 | 57.23 | $57.86 | 4.3M |
| 2024-09-20 | 57.16 | $57.93 | 9.3M |
| 2024-09-19 | 57.09 | $57.48 | 4.1M |
| 2024-09-18 | 57.03 | $57.41 | 3.0M |
| 2024-09-17 | 56.98 | $58.35 | 3.5M |
| 2024-09-16 | 56.87 | $58.53 | 3.3M |
| 2024-09-13 | 56.75 | $58.16 | 3.0M |
| 2024-09-12 | 56.60 | $57.18 | 3.1M |
| 2024-09-11 | 56.52 | $57.23 | 4.2M |
| 2024-09-10 | 56.41 | $57.71 | 2.8M |
| 2024-09-09 | 56.26 | $57.37 | 4.1M |
| 2024-09-06 | 56.12 | $57.11 | 2.6M |
| 2024-09-05 | 55.97 | $57.34 | 2.6M |
| 2024-09-04 | 55.86 | $57.49 | 3.3M |
| 2024-09-03 | 55.69 | $56.73 | 4.2M |
| 2024-08-30 | 55.56 | $55.90 | 5.5M |
| 2024-08-29 | 55.57 | $56.12 | 3.3M |
| 2024-08-28 | 55.54 | $56.15 | 4.8M |
| 2024-08-27 | 55.40 | $56.03 | 2.3M |
| 2024-08-26 | 55.26 | $56.52 | 2.6M |
| 2024-08-23 | 55.08 | $56.47 | 2.0M |
| 2024-08-22 | 54.89 | $56.44 | 1.9M |
| 2024-08-21 | 54.68 | $56.41 | 2.0M |
| 2024-08-20 | 54.47 | $56.30 | 2.8M |
| 2024-08-19 | 54.19 | $56.29 | 2.8M |
| 2024-08-16 | 53.97 | $56.01 | 3.5M |
| 2024-08-15 | 53.74 | $55.29 | 3.8M |
| 2024-08-14 | 53.55 | $55.51 | 4.2M |
| 2024-08-13 | 53.38 | $55.08 | 3.1M |
| 2024-08-12 | 53.19 | $54.72 | 2.7M |
| 2024-08-09 | 53.00 | $54.47 | 2.9M |
| 2024-08-08 | 52.88 | $54.19 | 3.4M |
| 2024-08-07 | 52.75 | $55.09 | 4.3M |
| 2024-08-06 | 52.48 | $54.17 | 5.1M |
| 2024-08-05 | 52.25 | $54.04 | 5.1M |
| 2024-08-02 | 52.01 | $56.08 | 5.5M |
| 2024-08-01 | 51.66 | $55.44 | 5.7M |
| 2024-07-31 | 51.35 | $53.46 | 6.1M |
| 2024-07-30 | 51.11 | $53.21 | 2.5M |
| 2024-07-29 | 50.85 | $52.91 | 2.1M |
| 2024-07-26 | 50.65 | $52.70 | 3.0M |
| 2024-07-25 | 50.50 | $52.30 | 3.8M |
| 2024-07-24 | 50.34 | $52.13 | 4.2M |
| 2024-07-23 | 50.20 | $50.72 | 4.2M |
| 2024-07-22 | 50.16 | $51.80 | 2.5M |
| 2024-07-19 | 50.03 | $51.41 | 2.7M |
| 2024-07-18 | 49.95 | $51.57 | 2.9M |
| 2024-07-17 | 49.84 | $52.04 | 4.0M |
| 2024-07-16 | 49.71 | $51.29 | 2.6M |
| 2024-07-15 | 49.67 | $51.03 | 2.8M |
| 2024-07-12 | 49.65 | $51.97 | 3.4M |
| 2024-07-11 | 49.59 | $51.63 | 3.8M |
| 2024-07-10 | 49.59 | $49.75 | 2.0M |
| 2024-07-09 | 49.67 | $49.48 | 2.7M |
| 2024-07-08 | 49.77 | $49.33 | 3.1M |
| 2024-07-05 | 49.92 | $49.11 | 2.4M |
| 2024-07-03 | 50.09 | $49.21 | 2.1M |
| 2024-07-02 | 50.29 | $48.54 | 3.0M |
| 2024-07-01 | 50.55 | $48.01 | 3.5M |
| 2024-06-28 | 50.84 | $49.00 | 6.7M |
| 2024-06-27 | 51.07 | $49.61 | 2.8M |
| 2024-06-26 | 51.21 | $49.25 | 2.8M |
| 2024-06-25 | 51.39 | $49.19 | 2.6M |
| 2024-06-24 | 51.57 | $49.90 | 4.0M |
| 2024-06-21 | 51.70 | $49.21 | 6.3M |
| 2024-06-20 | 51.92 | $49.81 | 3.9M |
| 2024-06-18 | 52.12 | $49.42 | 3.8M |
| 2024-06-17 | 52.34 | $49.45 | 6.1M |
| 2024-06-14 | 52.54 | $50.43 | 2.2M |
| 2024-06-13 | 52.69 | $50.69 | 2.9M |
| 2024-06-12 | 52.81 | $50.80 | 3.5M |
| 2024-06-11 | 52.92 | $51.53 | 4.1M |
| 2024-06-10 | 52.99 | $51.46 | 4.9M |
| 2024-06-07 | 53.07 | $51.44 | 4.8M |
| 2024-06-06 | 53.14 | $52.27 | 3.4M |
| 2024-06-05 | 53.14 | $52.52 | 3.4M |
| 2024-06-04 | 53.12 | $53.28 | 4.4M |
| 2024-06-03 | 53.02 | $53.67 | 5.0M |
| 2024-05-31 | 52.91 | $53.92 | 8.1M |
| 2024-05-30 | 52.77 | $53.50 | 5.4M |
| 2024-05-29 | 52.65 | $52.44 | 5.2M |
| 2024-05-28 | 52.58 | $52.89 | 4.4M |
| 2024-05-24 | 52.49 | $52.79 | 2.1M |
| 2024-05-23 | 52.38 | $52.54 | 3.4M |
| 2024-05-22 | 52.30 | $53.50 | 4.2M |
| 2024-05-21 | 52.18 | $53.94 | 3.4M |
| 2024-05-20 | 52.02 | $53.78 | 3.7M |
| 2024-05-17 | 51.86 | $53.50 | 2.9M |
| 2024-05-16 | 51.68 | $53.30 | 2.7M |
| 2024-05-15 | 51.44 | $53.22 | 4.1M |
| 2024-05-14 | 51.20 | $52.84 | 3.5M |
| 2024-05-13 | 50.90 | $53.04 | 5.5M |
| 2024-05-10 | 50.64 | $53.07 | 5.0M |
| 2024-05-09 | 50.44 | $52.84 | 3.7M |
| 2024-05-08 | 50.25 | $52.15 | 3.2M |
| 2024-05-07 | 50.08 | $52.12 | 3.5M |
| 2024-05-06 | 49.95 | $51.41 | 3.0M |
| 2024-05-03 | 49.82 | $51.40 | 3.7M |
| 2024-05-02 | 49.68 | $51.16 | 4.7M |
| 2024-05-01 | 49.55 | $51.15 | 7.0M |
| 2024-04-30 | 49.42 | $50.98 | 4.7M |
| 2024-04-29 | 49.31 | $51.14 | 2.6M |
| 2024-04-26 | 49.21 | $50.45 | 3.5M |
| 2024-04-25 | 49.15 | $50.97 | 4.5M |
| 2024-04-24 | 49.03 | $51.23 | 3.5M |
| 2024-04-23 | 48.80 | $50.67 | 4.6M |
| 2024-04-22 | 48.68 | $50.63 | 4.3M |
| 2024-04-19 | 48.56 | $49.84 | 4.1M |
| 2024-04-18 | 48.50 | $48.57 | 2.8M |
| 2024-04-17 | 48.48 | $48.32 | 3.1M |
| 2024-04-16 | 48.49 | $46.86 | 3.5M |
| 2024-04-15 | 48.57 | $47.92 | 4.4M |
| 2024-04-12 | 48.56 | $48.91 | 5.5M |
| 2024-04-11 | 48.50 | $49.02 | 3.8M |
| 2024-04-10 | 48.45 | $48.80 | 4.7M |
| 2024-04-09 | 48.36 | $49.55 | 4.4M |
| 2024-04-08 | 48.26 | $48.78 | 2.7M |
| 2024-04-05 | 48.23 | $48.57 | 3.8M |
| 2024-04-04 | 48.20 | $48.65 | 6.3M |
| 2024-04-03 | 48.12 | $48.63 | 3.6M |
| 2024-04-02 | 47.99 | $48.72 | 3.8M |
| 2024-04-01 | 47.89 | $49.16 | 4.3M |
| 2024-03-28 | 47.67 | $49.19 | 5.4M |
| 2024-03-27 | 47.61 | $48.52 | 6.5M |
| 2024-03-26 | 47.60 | $46.68 | 8.5M |
| 2024-03-25 | 47.65 | $48.25 | 4.0M |
| 2024-03-22 | 47.57 | $48.32 | 3.9M |
| 2024-03-21 | 47.54 | $48.50 | 5.1M |
| 2024-03-20 | 47.40 | $48.16 | 4.5M |
| 2024-03-19 | 47.31 | $48.51 | 8.3M |
| 2024-03-18 | 47.15 | $48.51 | 8.1M |
| 2024-03-15 | 47.02 | $47.84 | 11.8M |
| 2024-03-14 | 46.90 | $47.61 | 7.0M |
| 2024-03-13 | 46.76 | $48.07 | 7.6M |
| 2024-03-12 | 46.58 | $46.98 | 4.9M |
| 2024-03-11 | 46.49 | $47.64 | 4.6M |
| 2024-03-08 | 46.34 | $48.00 | 4.4M |
| 2024-03-07 | 46.15 | $47.99 | 9.6M |
| 2024-03-06 | 45.97 | $47.10 | 8.2M |
| 2024-03-05 | 45.87 | $46.10 | 7.6M |
| 2024-03-04 | 45.80 | $46.70 | 9.9M |
| 2024-03-01 | 45.75 | $44.79 | 13.8M |
| 2024-02-29 | 45.84 | $47.83 | 9.7M |
| 2024-02-28 | 45.74 | $48.35 | 7.2M |
| 2024-02-27 | 45.61 | $47.79 | 6.6M |
| 2024-02-26 | 45.49 | $46.56 | 7.0M |
| 2024-02-23 | 45.44 | $47.86 | 11.6M |
| 2024-02-22 | 45.31 | $45.60 | 7.7M |
| 2024-02-21 | 45.23 | $46.29 | 4.8M |
| 2024-02-20 | 45.16 | $45.35 | 4.8M |
| 2024-02-16 | 45.15 | $45.86 | 6.2M |
| 2024-02-15 | 45.12 | $45.49 | 4.4M |
| 2024-02-14 | 45.12 | $44.86 | 3.6M |
| 2024-02-13 | 45.18 | $44.36 | 4.1M |
| 2024-02-12 | 45.30 | $45.22 | 3.6M |
| 2024-02-09 | 45.41 | $44.70 | 3.1M |
| 2024-02-08 | 45.53 | $44.18 | 4.0M |
| 2024-02-07 | 45.72 | $44.49 | 4.5M |
| 2024-02-06 | 45.91 | $45.09 | 4.1M |
| 2024-02-05 | 46.10 | $44.69 | 3.7M |
| 2024-02-02 | 46.32 | $45.64 | 3.7M |
| 2024-02-01 | 46.45 | $46.68 | 4.6M |
| 2024-01-31 | 46.54 | $45.72 | 6.6M |
| 2024-01-30 | 46.68 | $45.74 | 4.1M |
| 2024-01-29 | 46.74 | $45.43 | 3.3M |
| 2024-01-26 | 46.82 | $45.56 | 4.5M |
| 2024-01-25 | 46.87 | $45.19 | 4.0M |
| 2024-01-24 | 46.96 | $44.15 | 5.7M |
| 2024-01-23 | 47.09 | $44.80 | 5.5M |
| 2024-01-22 | 47.19 | $45.07 | 4.4M |
| 2024-01-19 | 47.30 | $45.32 | 4.2M |
| 2024-01-18 | 47.43 | $45.48 | 5.4M |
| 2024-01-17 | 47.57 | $46.17 | 4.9M |
| 2024-01-16 | 47.68 | $46.76 | 6.9M |
| 2024-01-12 | 47.80 | $47.33 | 4.7M |
| 2024-01-11 | 47.91 | $47.11 | 4.6M |
| 2024-01-10 | 47.94 | $47.93 | 3.2M |
| 2024-01-09 | 47.92 | $48.28 | 4.6M |
| 2024-01-08 | 47.88 | $49.01 | 4.1M |
| 2024-01-05 | 47.79 | $49.04 | 3.7M |
| 2024-01-04 | 47.70 | $48.20 | 3.5M |
| 2024-01-03 | 47.61 | $48.43 | 4.7M |
| 2024-01-02 | 47.50 | $48.51 | 4.9M |
| 2023-12-29 | 47.40 | $47.00 | 3.6M |
| 2023-12-28 | 47.32 | $47.06 | 3.5M |
| 2023-12-27 | 47.30 | $46.51 | 4.2M |
| 2023-12-26 | 47.33 | $47.05 | 3.4M |
| 2023-12-22 | 47.32 | $46.80 | 4.6M |
| 2023-12-21 | 47.33 | $46.75 | 4.8M |
| 2023-12-20 | 47.32 | $47.18 | 7.0M |
| 2023-12-19 | 47.29 | $48.01 | 5.1M |
| 2023-12-18 | 47.21 | $48.18 | 7.5M |
| 2023-12-15 | 47.14 | $48.48 | 8.0M |
| 2023-12-14 | 47.05 | $49.16 | 6.7M |
| 2023-12-13 | 46.96 | $49.47 | 5.5M |
| 2023-12-12 | 46.81 | $47.65 | 6.7M |
| 2023-12-11 | 46.65 | $47.65 | 6.8M |
| 2023-12-08 | 46.52 | $47.49 | 6.5M |
| 2023-12-07 | 46.39 | $47.24 | 5.6M |
| 2023-12-06 | 46.32 | $47.26 | 7.7M |
| 2023-12-05 | 46.24 | $46.32 | 7.4M |
| 2023-12-04 | 46.20 | $46.13 | 6.3M |
| 2023-12-01 | 46.08 | $46.67 | 5.7M |
| 2023-11-30 | 45.80 | $45.34 | 8.8M |
| 2023-11-29 | 45.54 | $46.73 | 4.9M |
| 2023-11-28 | 45.22 | $47.00 | 3.6M |
| 2023-11-27 | 44.87 | $46.91 | 4.4M |
| 2023-11-24 | 44.53 | $46.96 | 1.7M |
| 2023-11-22 | 44.23 | $46.65 | 2.7M |
| 2023-11-21 | 43.92 | $46.42 | 4.0M |
| 2023-11-20 | 43.62 | $46.41 | 4.5M |
| 2023-11-17 | 43.28 | $46.76 | 5.3M |
| 2023-11-16 | 42.94 | $46.87 | 6.7M |
| 2023-11-15 | 42.63 | $47.23 | 7.5M |
| 2023-11-14 | 42.30 | $46.49 | 6.3M |
| 2023-11-13 | 42.08 | $44.53 | 4.7M |
| 2023-11-10 | 41.96 | $44.96 | 4.0M |
| 2023-11-09 | 41.81 | $44.87 | 6.3M |
| 2023-11-08 | 41.64 | $45.94 | 12.3M |
| 2023-11-07 | 41.49 | $45.58 | 9.5M |
| 2023-11-06 | 41.34 | $45.59 | 13.5M |
| 2023-11-03 | 41.17 | $43.61 | 14.8M |
| 2023-11-02 | 41.08 | $41.08 | 8.3M |
| 2023-11-01 | 41.07 | $40.22 | 6.0M |
| 2023-10-31 | 41.16 | $40.32 | 9.0M |
| 2023-10-30 | 41.27 | $40.00 | 5.3M |
| 2023-10-27 | 41.38 | $40.08 | 4.6M |
| 2023-10-26 | 41.61 | $40.97 | 6.9M |
| 2023-10-25 | 41.77 | $40.54 | 6.8M |
| 2023-10-24 | 42.01 | $40.35 | 7.8M |
| 2023-10-23 | 42.30 | $39.53 | 6.4M |
| 2023-10-20 | 42.72 | $40.02 | 5.4M |
| 2023-10-19 | 43.11 | $40.64 | 6.5M |
| 2023-10-18 | 43.44 | $40.76 | 8.0M |
| 2023-10-17 | 43.80 | $41.91 | 4.6M |
| 2023-10-16 | 44.10 | $42.22 | 6.3M |
| 2023-10-13 | 44.42 | $41.88 | 5.5M |
| 2023-10-12 | 44.75 | $41.55 | 4.9M |
| 2023-10-11 | 45.10 | $42.96 | 3.2M |
| 2023-10-10 | 45.34 | $42.59 | 6.4M |
| 2023-10-09 | 45.59 | $42.18 | 5.6M |
| 2023-10-06 | 45.84 | $41.70 | 7.2M |
| 2023-10-05 | 46.11 | $40.98 | 8.6M |
| 2023-10-04 | 46.37 | $41.97 | 6.0M |
| 2023-10-03 | 46.57 | $42.47 | 10.5M |
| 2023-10-02 | 46.78 | $42.31 | 8.7M |
| 2023-09-29 | 47.06 | $44.67 | 5.9M |
| 2023-09-28 | 47.25 | $44.14 | 5.1M |
| 2023-09-27 | 47.52 | $45.46 | 7.5M |
| 2023-09-26 | 47.73 | $46.06 | 6.9M |
| 2023-09-25 | 47.87 | $47.91 | 5.5M |
| 2023-09-22 | 47.90 | $47.75 | 5.6M |
| 2023-09-21 | 47.92 | $47.39 | 4.2M |
| 2023-09-20 | 47.94 | $47.97 | 4.8M |
| 2023-09-19 | 47.93 | $47.85 | 4.2M |
| 2023-09-18 | 47.94 | $48.63 | 4.1M |
| 2023-09-15 | 47.93 | $48.47 | 7.7M |
| 2023-09-14 | 47.91 | $48.51 | 5.7M |
| 2023-09-13 | 47.89 | $47.75 | 4.6M |
| 2023-09-12 | 47.89 | $47.57 | 3.9M |
| 2023-09-11 | 47.97 | $47.30 | 6.3M |
| 2023-09-08 | 48.08 | $47.12 | 6.5M |
| 2023-09-07 | 48.22 | $46.03 | 7.0M |
| 2023-09-06 | 48.40 | $45.95 | 10.7M |
| 2023-09-05 | 48.57 | $46.79 | 5.9M |
| 2023-09-01 | 48.68 | $47.88 | 4.1M |
| 2023-08-31 | 48.75 | $48.54 | 5.2M |
| 2023-08-30 | 48.86 | $49.50 | 3.1M |
| 2023-08-29 | 49.00 | $49.56 | 3.6M |
| 2023-08-28 | 49.14 | $48.93 | 4.3M |
| 2023-08-25 | 49.37 | $48.52 | 3.3M |
| 2023-08-24 | 49.62 | $48.07 | 3.7M |
| 2023-08-23 | 49.88 | $47.80 | 2.7M |
| 2023-08-22 | 50.22 | $47.80 | 2.6M |
| 2023-08-21 | 50.53 | $48.12 | 3.4M |
| 2023-08-18 | 50.82 | $48.43 | 6.9M |
| 2023-08-17 | 51.09 | $48.09 | 2.8M |
| 2023-08-16 | 51.34 | $48.08 | 3.3M |
| 2023-08-15 | 51.53 | $47.80 | 4.1M |
| 2023-08-14 | 51.70 | $48.99 | 3.7M |
| 2023-08-11 | 51.81 | $49.59 | 5.3M |
| 2023-08-10 | 51.97 | $49.88 | 3.7M |
| 2023-08-09 | 52.12 | $49.69 | 4.2M |
| 2023-08-08 | 52.27 | $49.27 | 6.3M |
| 2023-08-07 | 52.41 | $49.14 | 4.7M |
| 2023-08-04 | 52.53 | $49.21 | 6.7M |
| 2023-08-03 | 52.68 | $50.74 | 4.8M |
| 2023-08-02 | 52.76 | $52.34 | 3.6M |
| 2023-08-01 | 52.80 | $52.30 | 3.9M |
| 2023-07-31 | 52.82 | $53.55 | 3.6M |
| 2023-07-28 | 52.73 | $53.50 | 2.9M |
| 2023-07-27 | 52.64 | $53.36 | 2.9M |
| 2023-07-26 | 52.56 | $54.45 | 2.1M |
| 2023-07-25 | 52.46 | $54.12 | 2.5M |
| 2023-07-24 | 52.40 | $53.89 | 2.3M |
| 2023-07-21 | 52.29 | $53.78 | 2.9M |
| 2023-07-20 | 52.25 | $53.11 | 2.9M |
| 2023-07-19 | 52.26 | $51.97 | 3.0M |
| 2023-07-18 | 52.32 | $51.05 | 3.5M |
| 2023-07-17 | 52.44 | $51.31 | 2.8M |
| 2023-07-14 | 52.51 | $52.64 | 3.4M |
| 2023-07-13 | 52.51 | $53.04 | 3.9M |
| 2023-07-12 | 52.48 | $52.69 | 2.7M |
| 2023-07-11 | 52.47 | $51.99 | 3.2M |
| 2023-07-10 | 52.52 | $51.58 | 3.3M |
| 2023-07-07 | 52.61 | $52.24 | 3.2M |
| 2023-07-06 | 52.65 | $52.35 | 3.4M |
| 2023-07-05 | 52.61 | $53.09 | 4.5M |
| 2023-07-03 | 52.48 | $52.61 | 1.7M |
| 2023-06-30 | 52.35 | $51.79 | 6.1M |
| 2023-06-29 | 52.21 | $51.82 | 2.7M |
| 2023-06-28 | 52.13 | $51.66 | 4.0M |
| 2023-06-27 | 52.03 | $52.51 | 3.7M |
| 2023-06-26 | 51.90 | $52.79 | 3.6M |
| 2023-06-23 | 51.78 | $51.82 | 6.3M |
| 2023-06-22 | 51.76 | $53.00 | 3.6M |
| 2023-06-21 | 51.72 | $53.29 | 3.3M |
| 2023-06-20 | 51.67 | $53.17 | 5.0M |
| 2023-06-16 | 51.61 | $53.33 | 9.9M |
| 2023-06-15 | 51.58 | $52.87 | 3.8M |
| 2023-06-14 | 51.60 | $52.56 | 3.3M |
| 2023-06-13 | 51.61 | $52.38 | 3.4M |
| 2023-06-12 | 51.73 | $52.50 | 4.0M |
| 2023-06-09 | 51.87 | $53.09 | 4.0M |
| 2023-06-08 | 51.98 | $53.29 | 5.9M |
| 2023-06-07 | 52.14 | $53.05 | 7.1M |
| 2023-06-06 | 52.31 | $51.62 | 5.8M |
| 2023-06-05 | 52.55 | $50.50 | 4.5M |
| 2023-06-02 | 52.85 | $49.86 | 4.5M |
| 2023-06-01 | 53.19 | $49.02 | 4.4M |
| 2023-05-31 | 53.53 | $50.28 | 4.9M |
| 2023-05-30 | 53.79 | $49.74 | 4.1M |
| 2023-05-26 | 54.16 | $49.86 | 3.8M |
| 2023-05-25 | 54.52 | $50.43 | 4.3M |
| 2023-05-24 | 54.87 | $51.31 | 3.0M |
| 2023-05-23 | 55.11 | $52.29 | 3.1M |
| 2023-05-22 | 55.36 | $52.16 | 3.8M |
| 2023-05-19 | 55.63 | $52.12 | 4.2M |
| 2023-05-18 | 55.91 | $52.68 | 4.9M |
| 2023-05-17 | 56.13 | $53.22 | 4.1M |
| 2023-05-16 | 56.34 | $52.84 | 3.3M |
| 2023-05-15 | 56.57 | $54.77 | 2.9M |
| 2023-05-12 | 56.77 | $55.19 | 2.5M |
| 2023-05-11 | 56.90 | $55.46 | 3.4M |
| 2023-05-10 | 57.05 | $56.35 | 3.7M |
| 2023-05-09 | 57.12 | $56.50 | 3.4M |
| 2023-05-08 | 57.20 | $56.50 | 3.8M |
| 2023-05-05 | 57.28 | $56.49 | 4.1M |
| 2023-05-04 | 57.35 | $56.57 | 3.7M |
| 2023-05-03 | 57.40 | $55.76 | 3.5M |
| 2023-05-02 | 57.42 | $55.53 | 4.0M |
| 2023-05-01 | 57.43 | $57.12 | 3.7M |
| 2023-04-28 | 57.37 | $57.14 | 3.1M |
| 2023-04-27 | 57.29 | $57.35 | 2.8M |
| 2023-04-26 | 57.20 | $56.12 | 3.1M |
| 2023-04-25 | 57.13 | $57.31 | 3.0M |
| 2023-04-24 | 56.98 | $57.52 | 4.7M |
| 2023-04-21 | 56.79 | $57.71 | 3.2M |
| 2023-04-20 | 56.52 | $57.21 | 6.1M |
| 2023-04-19 | 56.32 | $57.43 | 4.6M |
| 2023-04-18 | 56.15 | $57.36 | 4.1M |
| 2023-04-17 | 56.06 | $58.68 | 3.8M |
| 2023-04-14 | 55.90 | $57.93 | 2.6M |
| 2023-04-13 | 55.80 | $58.36 | 2.9M |
| 2023-04-12 | 55.67 | $57.89 | 2.1M |
| 2023-04-11 | 55.51 | $58.08 | 2.3M |
| 2023-04-10 | 55.32 | $57.96 | 2.7M |
| 2023-04-06 | 55.08 | $58.06 | 3.2M |
| 2023-04-05 | 54.89 | $57.41 | 4.0M |
| 2023-04-04 | 54.77 | $56.31 | 3.0M |
| 2023-04-03 | 54.69 | $55.57 | 3.0M |
| 2023-03-31 | 54.71 | $55.91 | 3.5M |
| 2023-03-30 | 54.71 | $55.69 | 2.8M |
| 2023-03-29 | 54.68 | $55.58 | 3.1M |
| 2023-03-28 | 54.63 | $54.72 | 2.8M |
| 2023-03-27 | 54.68 | $54.13 | 4.0M |
| 2023-03-24 | 54.79 | $53.83 | 3.1M |
| 2023-03-23 | 54.95 | $52.22 | 4.2M |
| 2023-03-22 | 55.20 | $53.21 | 3.7M |
| 2023-03-21 | 55.43 | $54.09 | 5.1M |
| 2023-03-20 | 55.63 | $55.62 | 4.2M |
| 2023-03-17 | 55.78 | $55.40 | 9.4M |
| 2023-03-16 | 55.91 | $55.88 | 4.5M |
| 2023-03-15 | 56.03 | $55.91 | 5.2M |
| 2023-03-14 | 56.14 | $54.71 | 4.0M |
| 2023-03-13 | 56.34 | $54.20 | 5.5M |
| 2023-03-10 | 56.60 | $53.21 | 4.1M |
| 2023-03-09 | 56.83 | $54.27 | 4.2M |
| 2023-03-08 | 57.10 | $54.96 | 3.4M |
| 2023-03-07 | 57.43 | $54.66 | 4.6M |
| 2023-03-06 | 57.78 | $55.97 | 4.7M |
| 2023-03-03 | 58.00 | $55.94 | 6.0M |
| 2023-03-02 | 58.30 | $54.99 | 5.3M |
| 2023-03-01 | 58.70 | $54.74 | 7.6M |
| 2023-02-28 | 59.15 | $55.62 | 6.2M |
| 2023-02-27 | 59.50 | $56.33 | 6.7M |
| 2023-02-24 | 59.81 | $57.00 | 4.9M |
| 2023-02-23 | 60.09 | $57.29 | 4.2M |
| 2023-02-22 | 60.34 | $57.71 | 3.6M |
| 2023-02-21 | 60.58 | $58.10 | 3.7M |
| 2023-02-17 | 60.82 | $58.70 | 3.9M |
| 2023-02-16 | 61.01 | $58.10 | 5.4M |
| 2023-02-15 | 61.20 | $58.25 | 4.3M |
| 2023-02-14 | 61.38 | $58.06 | 5.5M |
| 2023-02-13 | 61.60 | $58.64 | 6.0M |
| 2023-02-10 | 61.82 | $59.54 | 5.0M |
| 2023-02-09 | 61.99 | $57.73 | 7.8M |
| 2023-02-08 | 62.22 | $59.57 | 9.5M |
| 2023-02-07 | 62.33 | $61.60 | 4.4M |
| 2023-02-06 | 62.33 | $61.74 | 4.2M |
| 2023-02-03 | 62.34 | $60.25 | 7.9M |
| 2023-02-02 | 62.40 | $62.00 | 6.5M |
| 2023-02-01 | 62.46 | $63.10 | 5.2M |
| 2023-01-31 | 62.45 | $63.64 | 8.2M |
| 2023-01-30 | 62.34 | $62.69 | 3.8M |
| 2023-01-27 | 62.28 | $62.45 | 2.4M |
| 2023-01-26 | 62.23 | $62.58 | 2.7M |
| 2023-01-25 | 62.19 | $62.32 | 3.1M |
| 2023-01-24 | 62.12 | $62.48 | 4.9M |
| 2023-01-23 | 62.02 | $62.97 | 4.1M |
| 2023-01-20 | 61.87 | $62.42 | 4.1M |
| 2023-01-19 | 61.73 | $62.01 | 3.7M |
| 2023-01-18 | 61.59 | $61.81 | 4.7M |
| 2023-01-17 | 61.43 | $62.52 | 5.1M |
| 2023-01-13 | 61.25 | $62.92 | 3.6M |
| 2023-01-12 | 61.07 | $62.91 | 3.7M |
| 2023-01-11 | 60.92 | $62.38 | 5.6M |
| 2023-01-10 | 60.80 | $61.83 | 6.3M |
| 2023-01-09 | 60.62 | $61.59 | 6.6M |
| 2023-01-06 | 60.46 | $61.87 | 7.5M |
| 2023-01-05 | 60.26 | $61.46 | 5.7M |
| 2023-01-04 | 60.10 | $63.21 | 7.0M |
| 2023-01-03 | 59.91 | $62.97 | 6.2M |
| 2022-12-30 | 59.78 | $61.32 | 3.6M |
| 2022-12-29 | 59.73 | $61.64 | 3.1M |
| 2022-12-28 | 59.71 | $61.46 | 2.9M |
| 2022-12-27 | 59.62 | $61.78 | 3.0M |
| 2022-12-23 | 59.56 | $60.79 | 2.9M |
| 2022-12-22 | 59.60 | $60.49 | 4.1M |
| 2022-12-21 | 59.63 | $60.05 | 4.0M |
| 2022-12-20 | 59.64 | $59.58 | 5.5M |
| 2022-12-19 | 59.64 | $59.25 | 7.1M |
| 2022-12-16 | 59.63 | $58.62 | 16.2M |
| 2022-12-15 | 59.62 | $58.84 | 7.0M |
| 2022-12-14 | 59.66 | $59.27 | 7.8M |
| 2022-12-13 | 59.64 | $59.98 | 6.7M |
| 2022-12-12 | 59.54 | $59.98 | 7.0M |
| 2022-12-09 | 59.62 | $58.28 | 8.0M |
| 2022-12-08 | 59.83 | $58.29 | 5.6M |
| 2022-12-07 | 59.93 | $58.00 | 6.3M |
| 2022-12-06 | 60.16 | $58.25 | 9.7M |
| 2022-12-05 | 60.40 | $59.27 | 5.5M |
| 2022-12-02 | 60.79 | $60.47 | 4.4M |
| 2022-12-01 | 61.23 | $60.37 | 6.4M |
| 2022-11-30 | 61.66 | $61.11 | 9.3M |
| 2022-11-29 | 62.09 | $59.77 | 3.9M |
| 2022-11-28 | 62.60 | $60.62 | 6.5M |
| 2022-11-25 | 63.04 | $61.53 | 1.7M |
| 2022-11-23 | 63.33 | $61.03 | 3.6M |
| 2022-11-22 | 63.64 | $60.25 | 3.6M |
| 2022-11-21 | 63.97 | $59.54 | 5.1M |
| 2022-11-18 | 64.30 | $59.16 | 7.4M |
| 2022-11-17 | 64.61 | $58.37 | 3.7M |
| 2022-11-16 | 64.92 | $59.61 | 4.2M |
| 2022-11-15 | 65.22 | $58.88 | 5.6M |
| 2022-11-14 | 65.60 | $57.96 | 16.0M |
| 2022-11-11 | 65.97 | $61.66 | 5.6M |
| 2022-11-10 | 66.10 | $62.37 | 8.6M |
| 2022-11-09 | 66.24 | $60.42 | 11.1M |
| 2022-11-08 | 66.35 | $62.62 | 8.1M |
| 2022-11-07 | 66.46 | $62.94 | 20.6M |
| 2022-11-04 | 66.54 | $67.13 | 7.6M |
| 2022-11-03 | 66.40 | $69.23 | 3.8M |
| 2022-11-02 | 66.24 | $69.04 | 3.1M |
| 2022-11-01 | 66.23 | $69.72 | 3.8M |
| 2022-10-31 | 66.32 | $69.97 | 7.3M |
| 2022-10-28 | 66.38 | $69.41 | 3.1M |
| 2022-10-27 | 66.36 | $67.37 | 2.8M |
| 2022-10-26 | 66.55 | $67.12 | 4.2M |
| 2022-10-25 | 66.94 | $66.92 | 4.1M |
| 2022-10-24 | 67.29 | $66.01 | 5.8M |
| 2022-10-21 | 67.78 | $65.53 | 3.6M |
| 2022-10-20 | 68.39 | $64.41 | 3.3M |
| 2022-10-19 | 69.09 | $65.69 | 2.4M |
| 2022-10-18 | 69.76 | $66.54 | 2.9M |
| 2022-10-17 | 70.43 | $65.28 | 4.3M |
| 2022-10-14 | 71.23 | $64.31 | 4.6M |
| 2022-10-13 | 72.05 | $65.04 | 6.2M |
| 2022-10-12 | 72.85 | $62.66 | 6.4M |
| 2022-10-11 | 73.83 | $64.83 | 4.2M |
| 2022-10-10 | 74.71 | $64.50 | 3.9M |
| 2022-10-07 | 75.69 | $64.39 | 4.7M |
| 2022-10-06 | 76.63 | $65.96 | 7.4M |
| 2022-10-05 | 77.47 | $69.01 | 4.9M |
| 2022-10-04 | 78.19 | $71.50 | 6.0M |
| 2022-10-03 | 78.69 | $71.09 | 6.4M |
| 2022-09-30 | 79.23 | $69.11 | 5.9M |
| 2022-09-29 | 79.89 | $71.06 | 5.2M |
| 2022-09-28 | 80.42 | $74.86 | 3.0M |
| 2022-09-27 | 80.80 | $74.03 | 3.8M |
| 2022-09-26 | 81.28 | $75.84 | 3.2M |
| 2022-09-23 | 81.64 | $77.75 | 3.5M |
| 2022-09-22 | 81.97 | $78.44 | 3.0M |
| 2022-09-21 | 82.26 | $78.93 | 3.6M |
| 2022-09-20 | 82.51 | $80.03 | 2.8M |
| 2022-09-19 | 82.74 | $81.18 | 2.5M |
| 2022-09-16 | 82.96 | $80.82 | 14.1M |
| 2022-09-15 | 83.20 | $80.92 | 4.9M |
| 2022-09-14 | 83.44 | $82.44 | 5.4M |
| 2022-09-13 | 83.59 | $82.24 | 3.1M |
| 2022-09-12 | 83.71 | $84.20 | 3.7M |
| 2022-09-09 | 83.64 | $83.16 | 2.6M |
| 2022-09-08 | 83.57 | $82.77 | 2.9M |
| 2022-09-07 | 83.54 | $83.39 | 3.4M |
| 2022-09-06 | 83.49 | $81.50 | 4.4M |
| 2022-09-02 | 83.48 | $81.83 | 2.7M |
| 2022-09-01 | 83.52 | $82.36 | 2.0M |
| 2022-08-31 | 83.54 | $81.80 | 3.4M |
| 2022-08-30 | 83.61 | $82.34 | 2.8M |
| 2022-08-29 | 83.61 | $83.61 | 1.9M |
| 2022-08-26 | 83.55 | $83.08 | 2.8M |
| 2022-08-25 | 83.50 | $84.30 | 2.6M |
| 2022-08-24 | 83.35 | $84.31 | 2.9M |
| 2022-08-23 | 83.09 | $83.93 | 2.0M |
| 2022-08-22 | 82.86 | $84.57 | 2.1M |
| 2022-08-19 | 82.56 | $85.62 | 1.9M |
| 2022-08-18 | 82.15 | $85.65 | 1.7M |
| 2022-08-17 | 81.66 | $85.62 | 2.1M |
| 2022-08-16 | 81.17 | $85.45 | 3.6M |
| 2022-08-15 | 80.79 | $84.65 | 4.5M |
| 2022-08-12 | 80.45 | $82.83 | 1.8M |
| 2022-08-11 | 80.27 | $81.76 | 2.7M |
| 2022-08-10 | 80.12 | $82.14 | 2.8M |
| 2022-08-09 | 79.95 | $82.38 | 2.4M |
| 2022-08-08 | 79.79 | $81.39 | 3.4M |
| 2022-08-05 | 79.71 | $82.57 | 2.5M |
| 2022-08-04 | 79.55 | $82.89 | 3.0M |
| 2022-08-03 | 79.40 | $83.20 | 2.7M |
| 2022-08-02 | 79.24 | $82.16 | 2.7M |
| 2022-08-01 | 79.10 | $82.54 | 3.2M |
| 2022-07-29 | 79.04 | $81.98 | 3.5M |
| 2022-07-28 | 78.93 | $81.32 | 2.8M |
| 2022-07-27 | 78.82 | $79.20 | 2.2M |
| 2022-07-26 | 78.78 | $79.25 | 1.8M |
| 2022-07-25 | 78.75 | $78.60 | 2.7M |
| 2022-07-22 | 78.73 | $77.35 | 2.1M |
| 2022-07-21 | 78.72 | $75.96 | 3.3M |
| 2022-07-20 | 78.69 | $75.77 | 4.9M |
| 2022-07-19 | 78.63 | $77.78 | 2.9M |
| 2022-07-18 | 78.41 | $78.01 | 3.1M |
| 2022-07-15 | 78.23 | $79.20 | 2.9M |
| 2022-07-14 | 78.02 | $78.77 | 2.1M |
| 2022-07-13 | 77.81 | $78.66 | 2.7M |
| 2022-07-12 | 77.69 | $79.25 | 2.6M |
| 2022-07-11 | 77.69 | $79.78 | 1.6M |
| 2022-07-08 | 77.67 | $79.38 | 3.2M |
| 2022-07-07 | 77.76 | $79.82 | 2.6M |
| 2022-07-06 | 77.93 | $80.03 | 3.4M |
| 2022-07-05 | 78.06 | $79.43 | 5.0M |
| 2022-07-01 | 78.22 | $81.24 | 3.8M |
| 2022-06-30 | 78.34 | $79.81 | 3.5M |
| 2022-06-29 | 78.53 | $79.02 | 3.1M |
| 2022-06-28 | 78.79 | $78.53 | 3.4M |
| 2022-06-27 | 79.12 | $78.62 | 2.4M |
| 2022-06-24 | 79.42 | $78.14 | 3.3M |
| 2022-06-23 | 79.75 | $77.15 | 3.1M |
| 2022-06-22 | 80.14 | $75.42 | 3.9M |
| 2022-06-21 | 80.52 | $74.58 | 3.4M |
| 2022-06-17 | 80.92 | $73.41 | 7.8M |
| 2022-06-16 | 81.36 | $74.38 | 5.5M |
| 2022-06-15 | 81.77 | $74.88 | 3.9M |
| 2022-06-14 | 82.24 | $74.60 | 4.9M |
| 2022-06-13 | 82.69 | $76.32 | 3.5M |
| 2022-06-10 | 83.06 | $79.31 | 3.0M |
| 2022-06-09 | 83.24 | $79.34 | 3.1M |
| 2022-06-08 | 83.42 | $81.19 | 2.2M |
| 2022-06-07 | 83.46 | $83.10 | 2.9M |
| 2022-06-06 | 83.49 | $82.73 | 3.1M |
| 2022-06-03 | 83.56 | $82.71 | 2.1M |
| 2022-06-02 | 83.57 | $83.48 | 2.7M |
| 2022-06-01 | 83.53 | $83.71 | 4.0M |
| 2022-05-31 | 83.40 | $84.22 | 7.1M |
| 2022-05-27 | 83.24 | $85.16 | 4.1M |
| 2022-05-26 | 83.07 | $84.58 | 3.5M |
| 2022-05-25 | 83.03 | $84.66 | 4.6M |
| 2022-05-24 | 82.97 | $84.92 | 4.8M |
| 2022-05-23 | 82.90 | $83.07 | 2.8M |
| 2022-05-20 | 82.97 | $82.54 | 3.5M |
| 2022-05-19 | 83.09 | $82.21 | 4.9M |
| 2022-05-18 | 83.31 | $82.66 | 3.9M |
| 2022-05-17 | 83.53 | $84.25 | 3.5M |
| 2022-05-16 | 83.66 | $83.69 | 2.8M |
| 2022-05-13 | 83.82 | $83.61 | 2.6M |
| 2022-05-12 | 84.01 | $82.90 | 4.1M |
| 2022-05-11 | 84.22 | $83.02 | 4.5M |
| 2022-05-10 | 84.44 | $81.96 | 5.3M |
| 2022-05-09 | 84.72 | $83.77 | 4.3M |
| 2022-05-06 | 84.95 | $84.02 | 4.8M |
| 2022-05-05 | 85.13 | $83.04 | 4.9M |
| 2022-05-04 | 85.37 | $82.51 | 3.7M |
| 2022-05-03 | 85.55 | $81.23 | 3.1M |
| 2022-05-02 | 85.76 | $81.05 | 3.1M |
| 2022-04-29 | 86.02 | $81.64 | 4.1M |
| 2022-04-28 | 86.19 | $83.87 | 2.9M |
| 2022-04-27 | 86.26 | $83.38 | 2.8M |
| 2022-04-26 | 86.34 | $83.57 | 2.9M |
| 2022-04-25 | 86.37 | $84.56 | 3.8M |
| 2022-04-22 | 86.34 | $84.89 | 2.6M |
| 2022-04-21 | 86.21 | $86.55 | 3.6M |
| 2022-04-20 | 85.97 | $86.99 | 2.9M |
| 2022-04-19 | 85.70 | $86.97 | 2.6M |
| 2022-04-18 | 85.45 | $86.83 | 2.8M |
| 2022-04-14 | 85.17 | $87.40 | 3.3M |
| 2022-04-13 | 84.93 | $87.19 | 2.6M |
| 2022-04-12 | 84.61 | $87.39 | 2.8M |
| 2022-04-11 | 84.29 | $87.52 | 2.9M |
| 2022-04-08 | 83.98 | $88.38 | 2.4M |
| 2022-04-07 | 83.68 | $87.66 | 2.5M |
| 2022-04-06 | 83.40 | $87.84 | 4.2M |
| 2022-04-05 | 83.06 | $86.09 | 3.3M |
| 2022-04-04 | 82.83 | $85.35 | 1.8M |
| 2022-04-01 | 82.73 | $86.33 | 2.7M |
| 2022-03-31 | 82.55 | $84.97 | 3.6M |
| 2022-03-30 | 82.34 | $85.43 | 1.9M |
| 2022-03-29 | 82.08 | $84.89 | 2.7M |
| 2022-03-28 | 81.80 | $84.24 | 1.6M |
| 2022-03-25 | 81.56 | $83.97 | 2.7M |
| 2022-03-24 | 81.35 | $82.30 | 2.2M |
| 2022-03-23 | 81.09 | $81.63 | 2.4M |
| 2022-03-22 | 80.89 | $81.66 | 2.2M |
| 2022-03-21 | 80.78 | $81.83 | 2.7M |
| 2022-03-18 | 80.64 | $81.27 | 7.6M |
| 2022-03-17 | 80.54 | $82.69 | 5.9M |
| 2022-03-16 | 80.34 | $80.76 | 4.9M |
| 2022-03-15 | 80.21 | $81.02 | 5.5M |
| 2022-03-14 | 80.09 | $81.32 | 3.1M |
| 2022-03-11 | 79.98 | $82.26 | 2.5M |
| 2022-03-10 | 79.78 | $82.21 | 2.5M |
| 2022-03-09 | 79.69 | $81.00 | 2.8M |
| 2022-03-08 | 79.65 | $81.56 | 3.0M |
| 2022-03-07 | 79.58 | $83.35 | 4.2M |
| 2022-03-04 | 79.42 | $82.70 | 3.6M |
| 2022-03-03 | 79.34 | $80.72 | 3.6M |
| 2022-03-02 | 79.37 | $80.16 | 2.6M |
| 2022-03-01 | 79.36 | $79.29 | 2.9M |
| 2022-02-28 | 79.43 | $79.53 | 4.8M |
| 2022-02-25 | 79.43 | $79.69 | 4.6M |
| 2022-02-24 | 79.35 | $77.16 | 4.2M |
| 2022-02-23 | 79.37 | $77.64 | 2.6M |
| 2022-02-22 | 79.39 | $79.37 | 3.5M |
| 2022-02-18 | 79.34 | $79.15 | 3.6M |
| 2022-02-17 | 79.35 | $79.14 | 2.8M |
| 2022-02-16 | 79.35 | $78.67 | 2.5M |
| 2022-02-15 | 79.36 | $78.17 | 2.4M |
| 2022-02-14 | 79.38 | $78.75 | 3.6M |
| 2022-02-11 | 79.40 | $79.08 | 3.1M |
| 2022-02-10 | 79.43 | $78.25 | 3.7M |
| 2022-02-09 | 79.49 | $80.32 | 2.2M |
| 2022-02-08 | 79.43 | $80.33 | 2.0M |
| 2022-02-07 | 79.40 | $80.17 | 2.2M |
| 2022-02-04 | 79.40 | $80.18 | 2.4M |
| 2022-02-03 | 79.35 | $81.01 | 2.4M |
| 2022-02-02 | 79.26 | $81.32 | 3.5M |
| 2022-02-01 | 79.10 | $80.03 | 3.6M |
| 2022-01-31 | 79.01 | $80.66 | 5.6M |
| 2022-01-28 | 78.91 | $79.46 | 2.7M |
| 2022-01-27 | 78.86 | $78.21 | 3.1M |
| 2022-01-26 | 78.87 | $77.46 | 3.5M |
| 2022-01-25 | 78.89 | $77.98 | 3.2M |
| 2022-01-24 | 78.86 | $78.48 | 5.0M |
| 2022-01-21 | 78.81 | $79.31 | 3.8M |
| 2022-01-20 | 78.70 | $79.09 | 3.0M |
| 2022-01-19 | 78.60 | $79.03 | 3.7M |
| 2022-01-18 | 78.55 | $78.46 | 2.7M |
| 2022-01-14 | 78.46 | $79.17 | 2.6M |
| 2022-01-13 | 78.43 | $79.75 | 3.1M |
| 2022-01-12 | 78.35 | $79.32 | 2.3M |
| 2022-01-11 | 78.21 | $79.13 | 2.9M |
| 2022-01-10 | 78.09 | $79.83 | 3.1M |
| 2022-01-07 | 77.90 | $80.21 | 2.8M |
| 2022-01-06 | 77.70 | $79.06 | 3.5M |
| 2022-01-05 | 77.50 | $79.21 | 4.0M |
| 2022-01-04 | 77.32 | $78.10 | 2.9M |
| 2022-01-03 | 77.13 | $78.35 | 2.3M |
| 2021-12-31 | 76.86 | $78.56 | 2.0M |
| 2021-12-30 | 76.52 | $78.47 | 1.8M |
| 2021-12-29 | 76.14 | $78.42 | 1.5M |
| 2021-12-28 | 75.78 | $77.91 | 1.2M |
| 2021-12-27 | 75.61 | $77.43 | 1.4M |
| 2021-12-23 | 75.42 | $77.34 | 1.9M |
| 2021-12-22 | 75.30 | $77.15 | 1.7M |
| 2021-12-21 | 75.18 | $77.14 | 2.4M |
| 2021-12-20 | 75.03 | $77.96 | 4.5M |
| 2021-12-17 | 74.84 | $76.63 | 6.6M |
| 2021-12-16 | 74.77 | $78.57 | 3.3M |
| 2021-12-15 | 74.60 | $78.20 | 3.2M |
| 2021-12-14 | 74.47 | $76.60 | 3.3M |
| 2021-12-13 | 74.43 | $76.75 | 2.6M |
| 2021-12-10 | 74.33 | $75.96 | 3.1M |
| 2021-12-09 | 74.28 | $76.19 | 5.4M |
| 2021-12-08 | 74.26 | $75.13 | 3.5M |
| 2021-12-07 | 74.23 | $75.46 | 5.7M |
| 2021-12-06 | 74.19 | $74.29 | 4.8M |
| 2021-12-03 | 74.30 | $73.04 | 3.7M |
| 2021-12-02 | 74.42 | $71.84 | 4.1M |
| 2021-12-01 | 74.60 | $70.85 | 4.0M |
| 2021-11-30 | 74.83 | $71.20 | 6.6M |
| 2021-11-29 | 75.04 | $74.42 | 4.2M |
| 2021-11-26 | 75.12 | $73.67 | 2.0M |
| 2021-11-24 | 75.25 | $74.90 | 2.4M |
| 2021-11-23 | 75.31 | $74.82 | 2.5M |
| 2021-11-22 | 75.40 | $74.04 | 4.1M |
| 2021-11-19 | 75.52 | $74.19 | 5.5M |
| 2021-11-18 | 75.67 | $75.19 | 3.3M |
| 2021-11-17 | 75.78 | $75.35 | 3.0M |
| 2021-11-16 | 75.84 | $75.41 | 3.8M |
| 2021-11-15 | 75.83 | $75.88 | 3.2M |
| 2021-11-12 | 75.64 | $74.74 | 3.2M |
| 2021-11-11 | 75.55 | $75.07 | 2.8M |
| 2021-11-10 | 75.48 | $75.68 | 2.8M |
| 2021-11-09 | 75.37 | $74.58 | 3.4M |
| 2021-11-08 | 75.26 | $74.58 | 4.1M |
| 2021-11-05 | 75.14 | $76.53 | 2.6M |
| 2021-11-04 | 74.95 | $75.44 | 3.5M |
| 2021-11-03 | 74.87 | $75.48 | 2.3M |
| 2021-11-02 | 74.80 | $75.49 | 2.7M |
| 2021-11-01 | 74.67 | $75.41 | 2.4M |
| 2021-10-29 | 74.57 | $75.93 | 3.1M |
| 2021-10-28 | 74.38 | $76.34 | 2.5M |
| 2021-10-27 | 74.22 | $75.99 | 2.4M |
| 2021-10-26 | 74.14 | $76.59 | 2.5M |
| 2021-10-25 | 73.96 | $76.50 | 2.3M |
| 2021-10-22 | 73.83 | $77.29 | 2.2M |
| 2021-10-21 | 73.69 | $77.29 | 3.8M |
| 2021-10-20 | 73.54 | $76.59 | 3.4M |
| 2021-10-19 | 73.45 | $75.22 | 5.1M |
| 2021-10-18 | 73.42 | $71.96 | 3.0M |
| 2021-10-15 | 73.55 | $73.10 | 2.7M |
| 2021-10-14 | 73.60 | $73.65 | 3.1M |
| 2021-10-13 | 73.67 | $73.37 | 3.1M |
| 2021-10-12 | 73.77 | $72.52 | 2.2M |
| 2021-10-11 | 73.96 | $72.12 | 2.8M |
| 2021-10-08 | 74.18 | $72.70 | 3.0M |
| 2021-10-07 | 74.41 | $73.85 | 3.0M |
| 2021-10-06 | 74.64 | $74.17 | 3.6M |
| 2021-10-05 | 74.82 | $72.78 | 4.9M |
| 2021-10-04 | 75.01 | $73.35 | 4.0M |
| 2021-10-01 | 75.26 | $72.29 | 3.8M |
| 2021-09-30 | 75.59 | $73.02 | 4.3M |
| 2021-09-29 | 75.89 | $74.35 | 2.6M |
| 2021-09-28 | 76.06 | $73.14 | 3.2M |
| 2021-09-27 | 76.32 | $73.81 | 2.9M |
| 2021-09-24 | 76.54 | $74.58 | 3.1M |
| 2021-09-23 | 76.73 | $74.26 | 4.0M |
| 2021-09-22 | 76.95 | $74.84 | 3.4M |
| 2021-09-21 | 77.13 | $74.51 | 3.2M |
| 2021-09-20 | 77.36 | $74.60 | 4.5M |
| 2021-09-17 | 77.63 | $74.12 | 7.6M |
| 2021-09-16 | 77.88 | $74.93 | 3.5M |
| 2021-09-15 | 78.03 | $75.55 | 3.0M |
| 2021-09-14 | 78.18 | $76.15 | 3.2M |
| 2021-09-13 | 78.30 | $76.54 | 3.1M |
| 2021-09-10 | 78.36 | $77.30 | 3.3M |
| 2021-09-09 | 78.36 | $78.46 | 4.5M |
| 2021-09-08 | 78.28 | $77.84 | 3.2M |
| 2021-09-07 | 78.21 | $76.52 | 3.6M |
| 2021-09-03 | 78.19 | $78.38 | 2.1M |
| 2021-09-02 | 78.07 | $78.89 | 2.1M |
| 2021-09-01 | 77.93 | $78.98 | 3.1M |
| 2021-08-31 | 77.75 | $77.84 | 4.4M |
| 2021-08-30 | 77.63 | $78.30 | 2.1M |
| 2021-08-27 | 77.49 | $78.19 | 3.1M |
| 2021-08-26 | 77.32 | $78.45 | 2.2M |
| 2021-08-25 | 77.17 | $78.56 | 2.6M |
| 2021-08-24 | 77.03 | $78.54 | 2.9M |
| 2021-08-23 | 76.95 | $78.98 | 4.1M |
| 2021-08-20 | 76.75 | $80.05 | 3.7M |
| 2021-08-19 | 76.52 | $79.06 | 4.1M |
| 2021-08-18 | 76.28 | $77.98 | 2.9M |
| 2021-08-17 | 76.12 | $78.62 | 2.2M |
| 2021-08-16 | 75.97 | $78.46 | 3.1M |
| 2021-08-13 | 75.84 | $77.71 | 2.6M |
| 2021-08-12 | 75.81 | $77.36 | 2.9M |
| 2021-08-11 | 75.75 | $76.93 | 3.9M |
| 2021-08-10 | 75.67 | $76.44 | 3.9M |
| 2021-08-09 | 75.57 | $76.00 | 3.0M |
| 2021-08-06 | 75.55 | $76.00 | 3.0M |
| 2021-08-05 | 75.53 | $76.08 | 2.5M |
| 2021-08-04 | 75.52 | $75.47 | 2.8M |
| 2021-08-03 | 75.53 | $75.50 | 2.7M |
| 2021-08-02 | 75.52 | $75.35 | 2.8M |
| 2021-07-30 | 75.47 | $74.87 | 3.3M |
| 2021-07-29 | 75.43 | $75.51 | 2.1M |
| 2021-07-28 | 75.33 | $75.74 | 2.4M |
| 2021-07-27 | 75.22 | $76.83 | 3.2M |
| 2021-07-26 | 75.14 | $75.09 | 3.2M |
| 2021-07-23 | 75.14 | $75.32 | 3.4M |
| 2021-07-22 | 75.11 | $74.39 | 3.3M |
| 2021-07-21 | 75.11 | $74.72 | 3.0M |
| 2021-07-20 | 75.16 | $75.67 | 3.7M |
| 2021-07-19 | 75.17 | $75.86 | 5.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
69.53
2026-07-16
Close Price
$71.67
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.35
Average
61.58
Maximum
85.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.53 | $71.67 | 2.7M |
| 2026-07-15 | 69.31 | $70.97 | 4.5M |
| 2026-07-14 | 69.13 | $71.30 | 4.5M |
| 2026-07-13 | 68.90 | $70.80 | 3.4M |
| 2026-07-10 | 68.70 | $70.08 | 4.0M |
| 2026-07-09 | 68.56 | $69.45 | 5.1M |
| 2026-07-08 | 68.46 | $69.86 | 5.7M |
| 2026-07-07 | 68.32 | $69.83 | 13.9M |
| 2026-07-06 | 68.16 | $69.26 | 5.0M |
| 2026-07-02 | 68.04 | $69.75 | 4.3M |
| 2026-07-01 | 67.86 | $67.79 | 6.2M |
| 2026-06-30 | 67.87 | $68.29 | 5.7M |
| 2026-06-29 | 67.83 | $69.18 | 4.0M |
| 2026-06-26 | 67.68 | $69.39 | 7.8M |
| 2026-06-25 | 67.50 | $69.51 | 4.2M |
| 2026-06-24 | 67.29 | $69.26 | 4.4M |
| 2026-06-23 | 67.09 | $68.45 | 5.4M |
| 2026-06-22 | 66.94 | $68.04 | 9.2M |
| 2026-06-18 | 66.83 | $68.41 | 16.1M |
| 2026-06-17 | 66.66 | $68.02 | 7.1M |
| 2026-06-16 | 66.52 | $68.50 | 6.1M |
| 2026-06-15 | 66.31 | $68.15 | 7.8M |
| 2026-06-12 | 66.11 | $67.91 | 5.8M |
| 2026-06-11 | 65.92 | $66.69 | 7.0M |
| 2026-06-10 | 65.84 | $66.77 | 6.2M |
| 2026-06-09 | 65.75 | $66.25 | 11.5M |
| 2026-06-08 | 65.69 | $65.52 | 5.6M |
| 2026-06-05 | 65.71 | $66.90 | 5.1M |
| 2026-06-04 | 65.59 | $66.50 | 6.2M |
| 2026-06-03 | 65.49 | $65.46 | 8.6M |
| 2026-06-02 | 65.49 | $66.47 | 7.1M |
| 2026-06-01 | 65.39 | $64.61 | 6.5M |
| 2026-05-29 | 65.47 | $66.94 | 15.7M |
| 2026-05-28 | 65.32 | $67.38 | 15.2M |
| 2026-05-27 | 65.10 | $67.20 | 7.3M |
| 2026-05-26 | 64.88 | $67.28 | 8.1M |
| 2026-05-22 | 64.63 | $67.67 | 6.5M |
| 2026-05-21 | 64.31 | $68.29 | 9.8M |
| 2026-05-20 | 63.89 | $67.73 | 12.5M |
| 2026-05-19 | 63.49 | $68.13 | 18.3M |
| 2026-05-18 | 63.00 | $67.56 | 40.1M |
| 2026-05-15 | 62.52 | $61.73 | 4.7M |
| 2026-05-14 | 62.60 | $62.97 | 3.2M |
| 2026-05-13 | 62.56 | $62.72 | 6.1M |
| 2026-05-12 | 62.54 | $62.92 | 4.8M |
| 2026-05-11 | 62.51 | $62.56 | 5.6M |
| 2026-05-08 | 62.50 | $61.89 | 6.0M |
| 2026-05-07 | 62.56 | $61.61 | 3.2M |
| 2026-05-06 | 62.66 | $61.64 | 5.1M |
| 2026-05-05 | 62.77 | $62.99 | 3.3M |
| 2026-05-04 | 62.75 | $62.95 | 3.9M |
| 2026-05-01 | 62.73 | $63.94 | 6.3M |
| 2026-04-30 | 62.60 | $64.50 | 8.1M |
| 2026-04-29 | 62.40 | $62.50 | 7.3M |
| 2026-04-28 | 62.39 | $62.89 | 4.4M |
| 2026-04-27 | 62.34 | $62.51 | 3.4M |
| 2026-04-24 | 62.32 | $62.58 | 2.9M |
| 2026-04-23 | 62.29 | $62.52 | 4.1M |
| 2026-04-22 | 62.27 | $60.95 | 4.9M |
| 2026-04-21 | 62.41 | $61.09 | 4.3M |
| 2026-04-20 | 62.55 | $62.22 | 3.0M |
| 2026-04-17 | 62.58 | $62.42 | 5.8M |
| 2026-04-16 | 62.60 | $62.48 | 4.5M |
| 2026-04-15 | 62.61 | $62.38 | 5.1M |
| 2026-04-14 | 62.63 | $63.71 | 5.2M |
| 2026-04-13 | 62.52 | $62.97 | 3.5M |
| 2026-04-10 | 62.47 | $64.23 | 4.7M |
| 2026-04-09 | 62.29 | $64.11 | 4.4M |
| 2026-04-08 | 62.09 | $63.20 | 3.5M |
| 2026-04-07 | 61.98 | $62.69 | 2.6M |
| 2026-04-06 | 61.90 | $62.22 | 2.4M |
| 2026-04-02 | 61.87 | $62.77 | 3.5M |
| 2026-04-01 | 61.77 | $62.05 | 3.7M |
| 2026-03-31 | 61.75 | $61.82 | 4.6M |
| 2026-03-30 | 61.74 | $61.84 | 3.9M |
| 2026-03-27 | 61.73 | $60.88 | 3.7M |
| 2026-03-26 | 61.82 | $60.90 | 3.1M |
| 2026-03-25 | 61.91 | $60.66 | 3.9M |
| 2026-03-24 | 62.04 | $60.27 | 3.4M |
| 2026-03-23 | 62.23 | $59.82 | 5.3M |
| 2026-03-20 | 62.48 | $59.38 | 7.8M |
| 2026-03-19 | 62.81 | $61.02 | 5.1M |
| 2026-03-18 | 63.00 | $62.20 | 3.5M |
| 2026-03-17 | 63.08 | $63.03 | 3.8M |
| 2026-03-16 | 63.09 | $63.42 | 3.1M |
| 2026-03-13 | 63.06 | $63.21 | 4.3M |
| 2026-03-12 | 63.04 | $62.84 | 4.9M |
| 2026-03-11 | 63.06 | $62.21 | 3.3M |
| 2026-03-10 | 63.15 | $62.73 | 3.4M |
| 2026-03-09 | 63.19 | $62.91 | 3.4M |
| 2026-03-06 | 63.22 | $63.24 | 4.4M |
| 2026-03-05 | 63.22 | $63.00 | 5.7M |
| 2026-03-04 | 63.25 | $62.57 | 5.0M |
| 2026-03-03 | 63.32 | $62.68 | 4.5M |
| 2026-03-02 | 63.38 | $63.05 | 6.9M |
| 2026-02-27 | 63.42 | $63.14 | 14.2M |
| 2026-02-26 | 63.45 | $63.35 | 5.0M |
| 2026-02-25 | 63.46 | $63.57 | 5.7M |
| 2026-02-24 | 63.45 | $63.74 | 6.8M |
| 2026-02-23 | 63.42 | $64.23 | 10.6M |
| 2026-02-20 | 63.33 | $65.96 | 9.3M |
| 2026-02-19 | 63.05 | $65.46 | 6.9M |
| 2026-02-18 | 62.80 | $64.72 | 6.6M |
| 2026-02-17 | 62.60 | $65.65 | 6.7M |
| 2026-02-13 | 62.28 | $66.51 | 4.6M |
| 2026-02-12 | 61.83 | $65.12 | 8.9M |
| 2026-02-11 | 61.48 | $64.65 | 4.5M |
| 2026-02-10 | 61.15 | $63.79 | 6.3M |
| 2026-02-09 | 60.87 | $62.36 | 3.4M |
| 2026-02-06 | 60.72 | $62.33 | 3.7M |
| 2026-02-05 | 60.55 | $62.52 | 3.5M |
| 2026-02-04 | 60.34 | $62.33 | 5.5M |
| 2026-02-03 | 60.13 | $61.43 | 7.7M |
| 2026-02-02 | 59.99 | $60.03 | 6.0M |
| 2026-01-30 | 59.99 | $60.17 | 8.2M |
| 2026-01-29 | 59.97 | $60.83 | 4.3M |
| 2026-01-28 | 59.88 | $60.71 | 3.4M |
| 2026-01-27 | 59.79 | $61.13 | 3.9M |
| 2026-01-26 | 59.65 | $60.24 | 4.5M |
| 2026-01-23 | 59.59 | $59.60 | 5.2M |
| 2026-01-22 | 59.59 | $59.93 | 4.7M |
| 2026-01-21 | 59.55 | $60.92 | 7.0M |
| 2026-01-20 | 59.41 | $61.09 | 6.4M |
| 2026-01-16 | 59.23 | $61.13 | 6.7M |
| 2026-01-15 | 59.03 | $60.34 | 5.3M |
| 2026-01-14 | 58.90 | $60.25 | 6.2M |
| 2026-01-13 | 58.75 | $59.02 | 7.9M |
| 2026-01-12 | 58.73 | $58.39 | 11.5M |
| 2026-01-09 | 58.76 | $57.98 | 4.9M |
| 2026-01-08 | 58.84 | $57.80 | 5.6M |
| 2026-01-07 | 58.95 | $57.08 | 7.8M |
| 2026-01-06 | 59.15 | $58.72 | 6.2M |
| 2026-01-05 | 59.20 | $58.69 | 5.3M |
| 2026-01-02 | 59.25 | $59.24 | 5.7M |
| 2025-12-31 | 59.25 | $58.59 | 3.4M |
| 2025-12-30 | 59.32 | $59.06 | 4.1M |
| 2025-12-29 | 59.35 | $59.25 | 6.5M |
| 2025-12-26 | 59.36 | $59.20 | 4.3M |
| 2025-12-24 | 59.38 | $59.01 | 3.1M |
| 2025-12-23 | 59.41 | $58.14 | 8.9M |
| 2025-12-22 | 59.55 | $57.22 | 18.8M |
| 2025-12-19 | 59.79 | $59.43 | 10.2M |
| 2025-12-18 | 59.83 | $60.10 | 11.1M |
| 2025-12-17 | 59.80 | $60.11 | 9.2M |
| 2025-12-16 | 59.77 | $59.34 | 7.0M |
| 2025-12-15 | 59.82 | $59.84 | 6.9M |
| 2025-12-12 | 59.81 | $59.33 | 7.6M |
| 2025-12-11 | 59.86 | $58.17 | 6.6M |
| 2025-12-10 | 60.04 | $58.06 | 6.8M |
| 2025-12-09 | 60.25 | $58.46 | 4.5M |
| 2025-12-08 | 60.44 | $58.44 | 5.5M |
| 2025-12-05 | 60.65 | $58.49 | 7.1M |
| 2025-12-04 | 60.88 | $59.84 | 7.4M |
| 2025-12-03 | 60.99 | $60.03 | 7.9M |
| 2025-12-02 | 61.09 | $60.35 | 6.1M |
| 2025-12-01 | 61.17 | $60.80 | 7.1M |
| 2025-11-28 | 61.20 | $62.77 | 2.0M |
| 2025-11-26 | 61.04 | $62.54 | 3.7M |
| 2025-11-25 | 60.88 | $61.54 | 6.4M |
| 2025-11-24 | 60.81 | $61.60 | 9.0M |
| 2025-11-21 | 60.73 | $61.47 | 5.5M |
| 2025-11-20 | 60.65 | $60.83 | 5.0M |
| 2025-11-19 | 60.63 | $60.19 | 5.7M |
| 2025-11-18 | 60.68 | $61.45 | 7.1M |
| 2025-11-17 | 60.60 | $61.50 | 4.4M |
| 2025-11-14 | 60.50 | $60.56 | 4.3M |
| 2025-11-13 | 60.49 | $60.87 | 4.9M |
| 2025-11-12 | 60.46 | $61.37 | 2.9M |
| 2025-11-11 | 60.36 | $61.20 | 3.5M |
| 2025-11-10 | 60.27 | $60.87 | 4.1M |
| 2025-11-07 | 60.21 | $61.58 | 5.0M |
| 2025-11-06 | 60.06 | $60.50 | 5.3M |
| 2025-11-05 | 60.02 | $59.69 | 7.8M |
| 2025-11-04 | 60.05 | $59.32 | 6.6M |
| 2025-11-03 | 60.13 | $58.49 | 5.9M |
| 2025-10-31 | 60.30 | $58.69 | 7.9M |
| 2025-10-30 | 60.47 | $59.52 | 5.0M |
| 2025-10-29 | 60.57 | $58.99 | 4.5M |
| 2025-10-28 | 60.74 | $59.62 | 4.5M |
| 2025-10-27 | 60.85 | $60.80 | 4.0M |
| 2025-10-24 | 60.86 | $61.06 | 3.7M |
| 2025-10-23 | 60.84 | $60.68 | 3.0M |
| 2025-10-22 | 60.86 | $60.90 | 3.9M |
| 2025-10-21 | 60.85 | $60.87 | 3.6M |
| 2025-10-20 | 60.85 | $61.45 | 3.7M |
| 2025-10-17 | 60.79 | $60.58 | 4.5M |
| 2025-10-16 | 60.81 | $60.62 | 5.1M |
| 2025-10-15 | 60.83 | $61.69 | 4.5M |
| 2025-10-14 | 60.74 | $61.52 | 4.4M |
| 2025-10-13 | 60.65 | $61.34 | 3.0M |
| 2025-10-10 | 60.58 | $60.97 | 3.9M |
| 2025-10-09 | 60.54 | $60.26 | 4.2M |
| 2025-10-08 | 60.57 | $60.57 | 5.3M |
| 2025-10-07 | 60.57 | $60.87 | 9.5M |
| 2025-10-06 | 60.54 | $61.50 | 5.9M |
| 2025-10-03 | 60.44 | $61.53 | 4.0M |
| 2025-10-02 | 60.32 | $61.09 | 3.6M |
| 2025-10-01 | 60.24 | $60.90 | 3.6M |
| 2025-09-30 | 60.17 | $61.17 | 2.8M |
| 2025-09-29 | 60.07 | $60.92 | 3.5M |
| 2025-09-26 | 59.98 | $60.33 | 3.1M |
| 2025-09-25 | 59.94 | $59.67 | 4.1M |
| 2025-09-24 | 59.97 | $61.02 | 4.5M |
| 2025-09-23 | 59.86 | $61.12 | 4.3M |
| 2025-09-22 | 59.72 | $59.82 | 6.4M |
| 2025-09-19 | 59.71 | $59.85 | 9.1M |
| 2025-09-18 | 59.70 | $59.74 | 4.5M |
| 2025-09-17 | 59.69 | $59.60 | 3.5M |
| 2025-09-16 | 59.70 | $59.40 | 4.6M |
| 2025-09-15 | 59.73 | $60.58 | 6.0M |
| 2025-09-12 | 59.65 | $60.05 | 4.0M |
| 2025-09-11 | 59.60 | $60.01 | 4.7M |
| 2025-09-10 | 59.56 | $59.42 | 8.0M |
| 2025-09-09 | 59.58 | $58.85 | 5.6M |
| 2025-09-08 | 59.65 | $57.95 | 5.2M |
| 2025-09-05 | 59.83 | $58.19 | 4.9M |
| 2025-09-04 | 60.00 | $58.79 | 5.6M |
| 2025-09-03 | 60.13 | $58.92 | 4.5M |
| 2025-09-02 | 60.26 | $59.14 | 3.8M |
| 2025-08-29 | 60.38 | $59.90 | 4.3M |
| 2025-08-28 | 60.43 | $59.81 | 3.8M |
| 2025-08-27 | 60.49 | $60.34 | 3.5M |
| 2025-08-26 | 60.51 | $59.82 | 6.1M |
| 2025-08-25 | 60.58 | $60.19 | 9.8M |
| 2025-08-22 | 60.62 | $61.90 | 4.6M |
| 2025-08-21 | 60.49 | $61.25 | 2.6M |
| 2025-08-20 | 60.41 | $61.52 | 3.1M |
| 2025-08-19 | 60.29 | $61.30 | 2.8M |
| 2025-08-18 | 60.18 | $60.40 | 2.9M |
| 2025-08-15 | 60.16 | $61.14 | 6.5M |
| 2025-08-14 | 60.06 | $61.18 | 3.9M |
| 2025-08-13 | 59.94 | $62.10 | 4.1M |
| 2025-08-12 | 59.71 | $61.31 | 3.5M |
| 2025-08-11 | 59.54 | $61.49 | 4.2M |
| 2025-08-08 | 59.34 | $61.81 | 3.9M |
| 2025-08-07 | 59.07 | $61.74 | 5.4M |
| 2025-08-06 | 58.79 | $60.97 | 5.4M |
| 2025-08-05 | 58.57 | $61.08 | 10.0M |
| 2025-08-04 | 58.30 | $61.13 | 6.8M |
| 2025-08-01 | 58.00 | $60.41 | 7.7M |
| 2025-07-31 | 57.75 | $58.45 | 9.1M |
| 2025-07-30 | 57.68 | $58.25 | 4.1M |
| 2025-07-29 | 57.62 | $58.66 | 3.0M |
| 2025-07-28 | 57.51 | $58.00 | 2.9M |
| 2025-07-25 | 57.45 | $58.75 | 2.9M |
| 2025-07-24 | 57.32 | $58.75 | 4.0M |
| 2025-07-23 | 57.17 | $58.29 | 5.2M |
| 2025-07-22 | 57.05 | $58.51 | 4.0M |
| 2025-07-21 | 56.89 | $57.69 | 4.4M |
| 2025-07-18 | 56.81 | $58.09 | 5.5M |
| 2025-07-17 | 56.67 | $57.61 | 3.8M |
| 2025-07-16 | 56.58 | $57.17 | 4.4M |
| 2025-07-15 | 56.51 | $56.55 | 3.0M |
| 2025-07-14 | 56.51 | $57.20 | 3.2M |
| 2025-07-11 | 56.44 | $57.39 | 4.7M |
| 2025-07-10 | 56.34 | $58.16 | 3.7M |
| 2025-07-09 | 56.14 | $57.15 | 2.9M |
| 2025-07-08 | 56.04 | $56.32 | 4.4M |
| 2025-07-07 | 56.01 | $56.44 | 4.3M |
| 2025-07-03 | 55.96 | $56.86 | 3.1M |
| 2025-07-02 | 55.87 | $57.42 | 7.5M |
| 2025-07-01 | 55.71 | $57.65 | 5.9M |
| 2025-06-30 | 55.50 | $56.52 | 6.0M |
| 2025-06-27 | 55.39 | $55.87 | 6.2M |
| 2025-06-26 | 55.34 | $55.18 | 5.7M |
| 2025-06-25 | 55.36 | $55.20 | 4.1M |
| 2025-06-24 | 55.38 | $55.98 | 7.6M |
| 2025-06-23 | 55.31 | $55.88 | 9.5M |
| 2025-06-20 | 55.26 | $54.22 | 14.5M |
| 2025-06-18 | 55.36 | $54.18 | 10.1M |
| 2025-06-17 | 55.49 | $53.77 | 11.1M |
| 2025-06-16 | 55.67 | $54.73 | 4.2M |
| 2025-06-13 | 55.77 | $55.51 | 4.3M |
| 2025-06-12 | 55.80 | $55.91 | 5.0M |
| 2025-06-11 | 55.78 | $55.57 | 5.3M |
| 2025-06-10 | 55.81 | $55.61 | 5.9M |
| 2025-06-09 | 55.83 | $55.67 | 5.5M |
| 2025-06-06 | 55.84 | $55.77 | 4.4M |
| 2025-06-05 | 55.85 | $56.00 | 4.8M |
| 2025-06-04 | 55.84 | $56.08 | 5.4M |
| 2025-06-03 | 55.81 | $56.69 | 4.7M |
| 2025-06-02 | 55.72 | $56.77 | 4.6M |
| 2025-05-30 | 55.61 | $56.67 | 9.4M |
| 2025-05-29 | 55.49 | $56.02 | 4.6M |
| 2025-05-28 | 55.44 | $55.88 | 6.8M |
| 2025-05-27 | 55.39 | $56.73 | 5.3M |
| 2025-05-23 | 55.25 | $56.29 | 6.0M |
| 2025-05-22 | 55.14 | $55.66 | 5.4M |
| 2025-05-21 | 55.09 | $56.53 | 7.4M |
| 2025-05-20 | 54.94 | $58.00 | 11.5M |
| 2025-05-19 | 54.61 | $56.20 | 6.5M |
| 2025-05-16 | 54.45 | $55.77 | 4.7M |
| 2025-05-15 | 54.31 | $55.04 | 5.9M |
| 2025-05-14 | 54.23 | $54.00 | 8.0M |
| 2025-05-13 | 54.26 | $53.81 | 5.8M |
| 2025-05-12 | 54.30 | $54.85 | 5.8M |
| 2025-05-09 | 54.24 | $55.09 | 3.3M |
| 2025-05-08 | 54.16 | $55.00 | 4.7M |
| 2025-05-07 | 54.07 | $55.15 | 4.1M |
| 2025-05-06 | 53.95 | $54.68 | 4.1M |
| 2025-05-05 | 53.88 | $54.42 | 4.3M |
| 2025-05-02 | 53.82 | $55.00 | 7.5M |
| 2025-05-01 | 53.70 | $54.83 | 8.0M |
| 2025-04-30 | 53.58 | $54.38 | 6.2M |
| 2025-04-29 | 53.49 | $54.31 | 5.0M |
| 2025-04-28 | 53.40 | $53.74 | 3.9M |
| 2025-04-25 | 53.37 | $52.95 | 5.4M |
| 2025-04-24 | 53.41 | $53.35 | 4.0M |
| 2025-04-23 | 53.42 | $53.30 | 5.3M |
| 2025-04-22 | 53.43 | $53.40 | 4.7M |
| 2025-04-21 | 53.44 | $52.06 | 3.6M |
| 2025-04-17 | 53.58 | $53.17 | 8.7M |
| 2025-04-16 | 53.62 | $53.06 | 6.1M |
| 2025-04-15 | 53.68 | $53.67 | 4.4M |
| 2025-04-14 | 53.69 | $54.10 | 4.0M |
| 2025-04-11 | 53.64 | $52.74 | 5.2M |
| 2025-04-10 | 53.74 | $51.93 | 5.8M |
| 2025-04-09 | 53.93 | $52.25 | 9.9M |
| 2025-04-08 | 54.10 | $49.66 | 9.5M |
| 2025-04-07 | 54.57 | $50.83 | 7.9M |
| 2025-04-04 | 54.97 | $52.73 | 8.6M |
| 2025-04-03 | 55.20 | $56.25 | 7.1M |
| 2025-04-02 | 55.09 | $56.23 | 3.3M |
| 2025-04-01 | 54.97 | $56.26 | 4.6M |
| 2025-03-31 | 54.83 | $56.07 | 7.0M |
| 2025-03-28 | 54.70 | $54.99 | 3.8M |
| 2025-03-27 | 54.67 | $54.47 | 5.2M |
| 2025-03-26 | 54.70 | $53.86 | 3.6M |
| 2025-03-25 | 54.78 | $52.85 | 5.1M |
| 2025-03-24 | 54.99 | $54.33 | 4.1M |
| 2025-03-21 | 55.06 | $54.55 | 8.0M |
| 2025-03-20 | 55.11 | $54.98 | 4.0M |
| 2025-03-19 | 55.12 | $54.91 | 4.3M |
| 2025-03-18 | 55.15 | $54.77 | 4.9M |
| 2025-03-17 | 55.19 | $54.71 | 4.8M |
| 2025-03-14 | 55.24 | $54.68 | 5.2M |
| 2025-03-13 | 55.29 | $54.09 | 3.4M |
| 2025-03-12 | 55.42 | $53.72 | 5.1M |
| 2025-03-11 | 55.60 | $55.14 | 4.3M |
| 2025-03-10 | 55.65 | $56.54 | 6.3M |
| 2025-03-07 | 55.55 | $55.22 | 6.5M |
| 2025-03-06 | 55.59 | $53.69 | 3.5M |
| 2025-03-05 | 55.79 | $54.10 | 4.3M |
| 2025-03-04 | 55.97 | $54.33 | 8.4M |
| 2025-03-03 | 56.14 | $56.87 | 6.8M |
| 2025-02-28 | 56.06 | $56.62 | 7.9M |
| 2025-02-27 | 56.00 | $56.48 | 5.8M |
| 2025-02-26 | 55.95 | $57.11 | 4.4M |
| 2025-02-25 | 55.83 | $57.43 | 3.9M |
| 2025-02-24 | 55.66 | $56.87 | 4.3M |
| 2025-02-21 | 55.54 | $57.43 | 5.1M |
| 2025-02-20 | 55.34 | $56.32 | 4.1M |
| 2025-02-19 | 55.23 | $55.67 | 4.7M |
| 2025-02-18 | 55.19 | $55.61 | 3.5M |
| 2025-02-14 | 55.14 | $55.59 | 3.7M |
| 2025-02-13 | 55.10 | $56.71 | 5.0M |
| 2025-02-12 | 54.93 | $55.93 | 5.1M |
| 2025-02-11 | 54.82 | $55.71 | 5.6M |
| 2025-02-10 | 54.73 | $55.31 | 4.8M |
| 2025-02-07 | 54.67 | $54.63 | 3.1M |
| 2025-02-06 | 54.67 | $54.38 | 3.2M |
| 2025-02-05 | 54.70 | $54.10 | 6.2M |
| 2025-02-04 | 54.76 | $53.96 | 9.4M |
| 2025-02-03 | 54.85 | $56.32 | 3.9M |
| 2025-01-31 | 54.69 | $55.59 | 4.3M |
| 2025-01-30 | 54.60 | $55.81 | 3.2M |
| 2025-01-29 | 54.47 | $55.10 | 3.6M |
| 2025-01-28 | 54.41 | $55.31 | 4.6M |
| 2025-01-27 | 54.31 | $55.73 | 6.5M |
| 2025-01-24 | 54.16 | $53.48 | 4.3M |
| 2025-01-23 | 54.23 | $53.21 | 5.1M |
| 2025-01-22 | 54.34 | $52.93 | 6.0M |
| 2025-01-21 | 54.49 | $55.91 | 5.8M |
| 2025-01-17 | 54.34 | $55.28 | 4.7M |
| 2025-01-16 | 54.24 | $55.06 | 4.6M |
| 2025-01-15 | 54.15 | $53.65 | 4.5M |
| 2025-01-14 | 54.21 | $53.69 | 4.7M |
| 2025-01-13 | 54.26 | $53.46 | 4.0M |
| 2025-01-10 | 54.34 | $53.39 | 4.2M |
| 2025-01-08 | 54.44 | $54.60 | 4.4M |
| 2025-01-07 | 54.43 | $54.03 | 3.9M |
| 2025-01-06 | 54.47 | $53.66 | 3.7M |
| 2025-01-03 | 54.56 | $54.73 | 3.4M |
| 2025-01-02 | 54.54 | $54.40 | 3.7M |
| 2024-12-31 | 54.55 | $53.86 | 2.7M |
| 2024-12-30 | 54.62 | $53.87 | 3.2M |
| 2024-12-27 | 54.70 | $53.93 | 2.9M |
| 2024-12-26 | 54.79 | $53.71 | 1.8M |
| 2024-12-24 | 54.90 | $53.77 | 1.3M |
| 2024-12-23 | 55.02 | $53.68 | 4.1M |
| 2024-12-20 | 55.16 | $53.66 | 8.7M |
| 2024-12-19 | 55.32 | $52.99 | 4.2M |
| 2024-12-18 | 55.56 | $52.63 | 5.9M |
| 2024-12-17 | 55.87 | $53.59 | 3.5M |
| 2024-12-16 | 56.11 | $53.53 | 3.4M |
| 2024-12-13 | 56.38 | $54.04 | 3.0M |
| 2024-12-12 | 56.63 | $53.83 | 6.1M |
| 2024-12-11 | 56.92 | $54.27 | 4.2M |
| 2024-12-10 | 57.20 | $55.01 | 5.1M |
| 2024-12-09 | 57.43 | $55.59 | 6.4M |
| 2024-12-06 | 57.62 | $56.05 | 3.5M |
| 2024-12-05 | 57.79 | $56.91 | 6.0M |
| 2024-12-04 | 57.88 | $56.36 | 4.6M |
| 2024-12-03 | 58.04 | $56.67 | 8.4M |
| 2024-12-02 | 58.19 | $57.34 | 5.7M |
| 2024-11-29 | 58.28 | $58.75 | 2.6M |
| 2024-11-27 | 58.23 | $59.70 | 5.4M |
| 2024-11-26 | 58.07 | $59.12 | 4.6M |
| 2024-11-25 | 57.96 | $58.53 | 5.6M |
| 2024-11-22 | 57.90 | $58.14 | 4.8M |
| 2024-11-21 | 57.88 | $58.37 | 3.9M |
| 2024-11-20 | 57.82 | $57.80 | 2.6M |
| 2024-11-19 | 57.83 | $57.59 | 4.6M |
| 2024-11-18 | 57.85 | $57.71 | 4.3M |
| 2024-11-15 | 57.87 | $57.63 | 5.8M |
| 2024-11-14 | 57.89 | $56.19 | 4.8M |
| 2024-11-13 | 58.07 | $56.58 | 6.5M |
| 2024-11-12 | 58.23 | $57.03 | 5.0M |
| 2024-11-11 | 58.35 | $58.15 | 2.9M |
| 2024-11-08 | 58.37 | $57.79 | 5.6M |
| 2024-11-07 | 58.43 | $56.63 | 6.0M |
| 2024-11-06 | 58.62 | $57.07 | 5.8M |
| 2024-11-05 | 58.79 | $58.59 | 3.8M |
| 2024-11-04 | 58.81 | $57.62 | 6.3M |
| 2024-11-01 | 58.93 | $58.99 | 8.6M |
| 2024-10-31 | 58.93 | $59.53 | 6.0M |
| 2024-10-30 | 58.86 | $58.45 | 4.1M |
| 2024-10-29 | 58.91 | $58.62 | 4.9M |
| 2024-10-28 | 58.94 | $60.12 | 2.9M |
| 2024-10-25 | 58.81 | $59.58 | 3.2M |
| 2024-10-24 | 58.73 | $60.77 | 2.6M |
| 2024-10-23 | 58.52 | $60.93 | 2.6M |
| 2024-10-22 | 58.27 | $60.00 | 4.2M |
| 2024-10-21 | 58.08 | $60.03 | 3.5M |
| 2024-10-18 | 57.88 | $59.92 | 4.1M |
| 2024-10-17 | 57.66 | $59.74 | 4.9M |
| 2024-10-16 | 57.44 | $60.55 | 8.5M |
| 2024-10-15 | 57.12 | $57.61 | 3.1M |
| 2024-10-14 | 57.06 | $56.93 | 3.4M |
| 2024-10-11 | 57.08 | $56.22 | 3.5M |
| 2024-10-10 | 57.17 | $55.49 | 5.5M |
| 2024-10-09 | 57.35 | $56.38 | 2.7M |
| 2024-10-08 | 57.45 | $56.81 | 3.2M |
| 2024-10-07 | 57.51 | $57.09 | 2.5M |
| 2024-10-04 | 57.56 | $58.23 | 2.5M |
| 2024-10-03 | 57.49 | $58.08 | 2.2M |
| 2024-10-02 | 57.43 | $58.36 | 2.1M |
| 2024-10-01 | 57.33 | $58.24 | 4.1M |
| 2024-09-30 | 57.23 | $57.79 | 3.6M |
| 2024-09-27 | 57.17 | $57.16 | 3.7M |
| 2024-09-26 | 57.18 | $57.13 | 4.7M |
| 2024-09-25 | 57.18 | $57.22 | 5.1M |
| 2024-09-24 | 57.18 | $57.02 | 5.6M |
| 2024-09-23 | 57.19 | $57.86 | 4.3M |
| 2024-09-20 | 57.12 | $57.93 | 9.3M |
| 2024-09-19 | 57.04 | $57.48 | 4.1M |
| 2024-09-18 | 56.99 | $57.41 | 3.0M |
| 2024-09-17 | 56.95 | $58.35 | 3.5M |
| 2024-09-16 | 56.80 | $58.53 | 3.3M |
| 2024-09-13 | 56.62 | $58.16 | 3.0M |
| 2024-09-12 | 56.45 | $57.18 | 3.1M |
| 2024-09-11 | 56.38 | $57.23 | 4.2M |
| 2024-09-10 | 56.29 | $57.71 | 2.8M |
| 2024-09-09 | 56.14 | $57.37 | 4.1M |
| 2024-09-06 | 56.01 | $57.11 | 2.6M |
| 2024-09-05 | 55.89 | $57.34 | 2.6M |
| 2024-09-04 | 55.74 | $57.49 | 3.3M |
| 2024-09-03 | 55.56 | $56.73 | 4.2M |
| 2024-08-30 | 55.43 | $55.90 | 5.5M |
| 2024-08-29 | 55.38 | $56.12 | 3.3M |
| 2024-08-28 | 55.31 | $56.15 | 4.8M |
| 2024-08-27 | 55.22 | $56.03 | 2.3M |
| 2024-08-26 | 55.13 | $56.52 | 2.6M |
| 2024-08-23 | 54.99 | $56.47 | 2.0M |
| 2024-08-22 | 54.83 | $56.44 | 1.9M |
| 2024-08-21 | 54.66 | $56.41 | 2.0M |
| 2024-08-20 | 54.48 | $56.30 | 2.8M |
| 2024-08-19 | 54.28 | $56.29 | 2.8M |
| 2024-08-16 | 54.07 | $56.01 | 3.5M |
| 2024-08-15 | 53.87 | $55.29 | 3.8M |
| 2024-08-14 | 53.72 | $55.51 | 4.2M |
| 2024-08-13 | 53.53 | $55.08 | 3.1M |
| 2024-08-12 | 53.37 | $54.72 | 2.7M |
| 2024-08-09 | 53.23 | $54.47 | 2.9M |
| 2024-08-08 | 53.09 | $54.19 | 3.4M |
| 2024-08-07 | 52.98 | $55.09 | 4.3M |
| 2024-08-06 | 52.76 | $54.17 | 5.1M |
| 2024-08-05 | 52.61 | $54.04 | 5.1M |
| 2024-08-02 | 52.46 | $56.08 | 5.5M |
| 2024-08-01 | 52.08 | $55.44 | 5.7M |
| 2024-07-31 | 51.72 | $53.46 | 6.1M |
| 2024-07-30 | 51.54 | $53.21 | 2.5M |
| 2024-07-29 | 51.36 | $52.91 | 2.1M |
| 2024-07-26 | 51.20 | $52.70 | 3.0M |
| 2024-07-25 | 51.04 | $52.30 | 3.8M |
| 2024-07-24 | 50.91 | $52.13 | 4.2M |
| 2024-07-23 | 50.78 | $50.72 | 4.2M |
| 2024-07-22 | 50.79 | $51.80 | 2.5M |
| 2024-07-19 | 50.68 | $51.41 | 2.7M |
| 2024-07-18 | 50.61 | $51.57 | 2.9M |
| 2024-07-17 | 50.50 | $52.04 | 4.0M |
| 2024-07-16 | 50.34 | $51.29 | 2.6M |
| 2024-07-15 | 50.24 | $51.03 | 2.8M |
| 2024-07-12 | 50.16 | $51.97 | 3.4M |
| 2024-07-11 | 49.97 | $51.63 | 3.8M |
| 2024-07-10 | 49.79 | $49.75 | 2.0M |
| 2024-07-09 | 49.80 | $49.48 | 2.7M |
| 2024-07-08 | 49.83 | $49.33 | 3.1M |
| 2024-07-05 | 49.89 | $49.11 | 2.4M |
| 2024-07-03 | 49.97 | $49.21 | 2.1M |
| 2024-07-02 | 50.05 | $48.54 | 3.0M |
| 2024-07-01 | 50.21 | $48.01 | 3.5M |
| 2024-06-28 | 50.44 | $49.00 | 6.7M |
| 2024-06-27 | 50.59 | $49.61 | 2.8M |
| 2024-06-26 | 50.69 | $49.25 | 2.8M |
| 2024-06-25 | 50.84 | $49.19 | 2.6M |
| 2024-06-24 | 51.02 | $49.90 | 4.0M |
| 2024-06-21 | 51.13 | $49.21 | 6.3M |
| 2024-06-20 | 51.34 | $49.81 | 3.9M |
| 2024-06-18 | 51.50 | $49.42 | 3.8M |
| 2024-06-17 | 51.71 | $49.45 | 6.1M |
| 2024-06-14 | 51.95 | $50.43 | 2.2M |
| 2024-06-13 | 52.11 | $50.69 | 2.9M |
| 2024-06-12 | 52.26 | $50.80 | 3.5M |
| 2024-06-11 | 52.42 | $51.53 | 4.1M |
| 2024-06-10 | 52.51 | $51.46 | 4.9M |
| 2024-06-07 | 52.62 | $51.44 | 4.8M |
| 2024-06-06 | 52.75 | $52.27 | 3.4M |
| 2024-06-05 | 52.80 | $52.52 | 3.4M |
| 2024-06-04 | 52.83 | $53.28 | 4.4M |
| 2024-06-03 | 52.78 | $53.67 | 5.0M |
| 2024-05-31 | 52.68 | $53.92 | 8.1M |
| 2024-05-30 | 52.55 | $53.50 | 5.4M |
| 2024-05-29 | 52.45 | $52.44 | 5.2M |
| 2024-05-28 | 52.45 | $52.89 | 4.4M |
| 2024-05-24 | 52.41 | $52.79 | 2.1M |
| 2024-05-23 | 52.37 | $52.54 | 3.4M |
| 2024-05-22 | 52.35 | $53.50 | 4.2M |
| 2024-05-21 | 52.23 | $53.94 | 3.4M |
| 2024-05-20 | 52.05 | $53.78 | 3.7M |
| 2024-05-17 | 51.87 | $53.50 | 2.9M |
| 2024-05-16 | 51.70 | $53.30 | 2.7M |
| 2024-05-15 | 51.53 | $53.22 | 4.1M |
| 2024-05-14 | 51.35 | $52.84 | 3.5M |
| 2024-05-13 | 51.19 | $53.04 | 5.5M |
| 2024-05-10 | 51.00 | $53.07 | 5.0M |
| 2024-05-09 | 50.78 | $52.84 | 3.7M |
| 2024-05-08 | 50.56 | $52.15 | 3.2M |
| 2024-05-07 | 50.39 | $52.12 | 3.5M |
| 2024-05-06 | 50.21 | $51.41 | 3.0M |
| 2024-05-03 | 50.09 | $51.40 | 3.7M |
| 2024-05-02 | 49.95 | $51.16 | 4.7M |
| 2024-05-01 | 49.82 | $51.15 | 7.0M |
| 2024-04-30 | 49.68 | $50.98 | 4.7M |
| 2024-04-29 | 49.54 | $51.14 | 2.6M |
| 2024-04-26 | 49.38 | $50.45 | 3.5M |
| 2024-04-25 | 49.26 | $50.97 | 4.5M |
| 2024-04-24 | 49.08 | $51.23 | 3.5M |
| 2024-04-23 | 48.86 | $50.67 | 4.6M |
| 2024-04-22 | 48.67 | $50.63 | 4.3M |
| 2024-04-19 | 48.46 | $49.84 | 4.1M |
| 2024-04-18 | 48.31 | $48.57 | 2.8M |
| 2024-04-17 | 48.29 | $48.32 | 3.1M |
| 2024-04-16 | 48.28 | $46.86 | 3.5M |
| 2024-04-15 | 48.43 | $47.92 | 4.4M |
| 2024-04-12 | 48.49 | $48.91 | 5.5M |
| 2024-04-11 | 48.44 | $49.02 | 3.8M |
| 2024-04-10 | 48.38 | $48.80 | 4.7M |
| 2024-04-09 | 48.34 | $49.55 | 4.4M |
| 2024-04-08 | 48.21 | $48.78 | 2.7M |
| 2024-04-05 | 48.15 | $48.57 | 3.8M |
| 2024-04-04 | 48.11 | $48.65 | 6.3M |
| 2024-04-03 | 48.05 | $48.63 | 3.6M |
| 2024-04-02 | 47.99 | $48.72 | 3.8M |
| 2024-04-01 | 47.91 | $49.16 | 4.3M |
| 2024-03-28 | 47.78 | $49.19 | 5.4M |
| 2024-03-27 | 47.63 | $48.52 | 6.5M |
| 2024-03-26 | 47.54 | $46.68 | 8.5M |
| 2024-03-25 | 47.63 | $48.25 | 4.0M |
| 2024-03-22 | 47.57 | $48.32 | 3.9M |
| 2024-03-21 | 47.49 | $48.50 | 5.1M |
| 2024-03-20 | 47.38 | $48.16 | 4.5M |
| 2024-03-19 | 47.30 | $48.51 | 8.3M |
| 2024-03-18 | 47.17 | $48.51 | 8.1M |
| 2024-03-15 | 47.03 | $47.84 | 11.8M |
| 2024-03-14 | 46.95 | $47.61 | 7.0M |
| 2024-03-13 | 46.88 | $48.07 | 7.6M |
| 2024-03-12 | 46.75 | $46.98 | 4.9M |
| 2024-03-11 | 46.73 | $47.64 | 4.6M |
| 2024-03-08 | 46.63 | $48.00 | 4.4M |
| 2024-03-07 | 46.49 | $47.99 | 9.6M |
| 2024-03-06 | 46.33 | $47.10 | 8.2M |
| 2024-03-05 | 46.25 | $46.10 | 7.6M |
| 2024-03-04 | 46.26 | $46.70 | 9.9M |
| 2024-03-01 | 46.21 | $44.79 | 13.8M |
| 2024-02-29 | 46.36 | $47.83 | 9.7M |
| 2024-02-28 | 46.21 | $48.35 | 7.2M |
| 2024-02-27 | 45.98 | $47.79 | 6.6M |
| 2024-02-26 | 45.79 | $46.56 | 7.0M |
| 2024-02-23 | 45.71 | $47.86 | 11.6M |
| 2024-02-22 | 45.49 | $45.60 | 7.7M |
| 2024-02-21 | 45.48 | $46.29 | 4.8M |
| 2024-02-20 | 45.39 | $45.35 | 4.8M |
| 2024-02-16 | 45.40 | $45.86 | 6.2M |
| 2024-02-15 | 45.35 | $45.49 | 4.4M |
| 2024-02-14 | 45.33 | $44.86 | 3.6M |
| 2024-02-13 | 45.38 | $44.36 | 4.1M |
| 2024-02-12 | 45.49 | $45.22 | 3.6M |
| 2024-02-09 | 45.52 | $44.70 | 3.1M |
| 2024-02-08 | 45.60 | $44.18 | 4.0M |
| 2024-02-07 | 45.75 | $44.49 | 4.5M |
| 2024-02-06 | 45.89 | $45.09 | 4.1M |
| 2024-02-05 | 45.97 | $44.69 | 3.7M |
| 2024-02-02 | 46.10 | $45.64 | 3.7M |
| 2024-02-01 | 46.15 | $46.68 | 4.6M |
| 2024-01-31 | 46.10 | $45.72 | 6.6M |
| 2024-01-30 | 46.14 | $45.74 | 4.1M |
| 2024-01-29 | 46.18 | $45.43 | 3.3M |
| 2024-01-26 | 46.26 | $45.56 | 4.5M |
| 2024-01-25 | 46.33 | $45.19 | 4.0M |
| 2024-01-24 | 46.45 | $44.15 | 5.7M |
| 2024-01-23 | 46.69 | $44.80 | 5.5M |
| 2024-01-22 | 46.89 | $45.07 | 4.4M |
| 2024-01-19 | 47.09 | $45.32 | 4.2M |
| 2024-01-18 | 47.27 | $45.48 | 5.4M |
| 2024-01-17 | 47.46 | $46.17 | 4.9M |
| 2024-01-16 | 47.60 | $46.76 | 6.9M |
| 2024-01-12 | 47.68 | $47.33 | 4.7M |
| 2024-01-11 | 47.72 | $47.11 | 4.6M |
| 2024-01-10 | 47.78 | $47.93 | 3.2M |
| 2024-01-09 | 47.77 | $48.28 | 4.6M |
| 2024-01-08 | 47.72 | $49.01 | 4.1M |
| 2024-01-05 | 47.58 | $49.04 | 3.7M |
| 2024-01-04 | 47.43 | $48.20 | 3.5M |
| 2024-01-03 | 47.34 | $48.43 | 4.7M |
| 2024-01-02 | 47.23 | $48.51 | 4.9M |
| 2023-12-29 | 47.09 | $47.00 | 3.6M |
| 2023-12-28 | 47.10 | $47.06 | 3.5M |
| 2023-12-27 | 47.11 | $46.51 | 4.2M |
| 2023-12-26 | 47.17 | $47.05 | 3.4M |
| 2023-12-22 | 47.19 | $46.80 | 4.6M |
| 2023-12-21 | 47.23 | $46.75 | 4.8M |
| 2023-12-20 | 47.28 | $47.18 | 7.0M |
| 2023-12-19 | 47.29 | $48.01 | 5.1M |
| 2023-12-18 | 47.21 | $48.18 | 7.5M |
| 2023-12-15 | 47.11 | $48.48 | 8.0M |
| 2023-12-14 | 46.96 | $49.16 | 6.7M |
| 2023-12-13 | 46.73 | $49.47 | 5.5M |
| 2023-12-12 | 46.44 | $47.65 | 6.7M |
| 2023-12-11 | 46.32 | $47.65 | 6.8M |
| 2023-12-08 | 46.18 | $47.49 | 6.5M |
| 2023-12-07 | 46.04 | $47.24 | 5.6M |
| 2023-12-06 | 45.91 | $47.26 | 7.7M |
| 2023-12-05 | 45.77 | $46.32 | 7.4M |
| 2023-12-04 | 45.71 | $46.13 | 6.3M |
| 2023-12-01 | 45.67 | $46.67 | 5.7M |
| 2023-11-30 | 45.56 | $45.34 | 8.8M |
| 2023-11-29 | 45.59 | $46.73 | 4.9M |
| 2023-11-28 | 45.47 | $47.00 | 3.6M |
| 2023-11-27 | 45.30 | $46.91 | 4.4M |
| 2023-11-24 | 45.14 | $46.96 | 1.7M |
| 2023-11-22 | 44.94 | $46.65 | 2.7M |
| 2023-11-21 | 44.76 | $46.42 | 4.0M |
| 2023-11-20 | 44.59 | $46.41 | 4.5M |
| 2023-11-17 | 44.40 | $46.76 | 5.3M |
| 2023-11-16 | 44.15 | $46.87 | 6.7M |
| 2023-11-15 | 43.86 | $47.23 | 7.5M |
| 2023-11-14 | 43.51 | $46.49 | 6.3M |
| 2023-11-13 | 43.19 | $44.53 | 4.7M |
| 2023-11-10 | 43.05 | $44.96 | 4.0M |
| 2023-11-09 | 42.85 | $44.87 | 6.3M |
| 2023-11-08 | 42.64 | $45.94 | 12.3M |
| 2023-11-07 | 42.29 | $45.58 | 9.5M |
| 2023-11-06 | 41.95 | $45.59 | 13.5M |
| 2023-11-03 | 41.56 | $43.61 | 14.8M |
| 2023-11-02 | 41.35 | $41.08 | 8.3M |
| 2023-11-01 | 41.38 | $40.22 | 6.0M |
| 2023-10-31 | 41.50 | $40.32 | 9.0M |
| 2023-10-30 | 41.62 | $40.00 | 5.3M |
| 2023-10-27 | 41.79 | $40.08 | 4.6M |
| 2023-10-26 | 41.98 | $40.97 | 6.9M |
| 2023-10-25 | 42.08 | $40.54 | 6.8M |
| 2023-10-24 | 42.24 | $40.35 | 7.8M |
| 2023-10-23 | 42.44 | $39.53 | 6.4M |
| 2023-10-20 | 42.75 | $40.02 | 5.4M |
| 2023-10-19 | 43.04 | $40.64 | 6.5M |
| 2023-10-18 | 43.29 | $40.76 | 8.0M |
| 2023-10-17 | 43.56 | $41.91 | 4.6M |
| 2023-10-16 | 43.73 | $42.22 | 6.3M |
| 2023-10-13 | 43.89 | $41.88 | 5.5M |
| 2023-10-12 | 44.10 | $41.55 | 4.9M |
| 2023-10-11 | 44.37 | $42.96 | 3.2M |
| 2023-10-10 | 44.52 | $42.59 | 6.4M |
| 2023-10-09 | 44.72 | $42.18 | 5.6M |
| 2023-10-06 | 44.98 | $41.70 | 7.2M |
| 2023-10-05 | 45.33 | $40.98 | 8.6M |
| 2023-10-04 | 45.79 | $41.97 | 6.0M |
| 2023-10-03 | 46.19 | $42.47 | 10.5M |
| 2023-10-02 | 46.58 | $42.31 | 8.7M |
| 2023-09-29 | 47.03 | $44.67 | 5.9M |
| 2023-09-28 | 47.28 | $44.14 | 5.1M |
| 2023-09-27 | 47.61 | $45.46 | 7.5M |
| 2023-09-26 | 47.84 | $46.06 | 6.9M |
| 2023-09-25 | 48.02 | $47.91 | 5.5M |
| 2023-09-22 | 48.04 | $47.75 | 5.6M |
| 2023-09-21 | 48.07 | $47.39 | 4.2M |
| 2023-09-20 | 48.14 | $47.97 | 4.8M |
| 2023-09-19 | 48.16 | $47.85 | 4.2M |
| 2023-09-18 | 48.19 | $48.63 | 4.1M |
| 2023-09-15 | 48.14 | $48.47 | 7.7M |
| 2023-09-14 | 48.11 | $48.51 | 5.7M |
| 2023-09-13 | 48.06 | $47.75 | 4.6M |
| 2023-09-12 | 48.10 | $47.57 | 3.9M |
| 2023-09-11 | 48.15 | $47.30 | 6.3M |
| 2023-09-08 | 48.24 | $47.12 | 6.5M |
| 2023-09-07 | 48.36 | $46.03 | 7.0M |
| 2023-09-06 | 48.61 | $45.95 | 10.7M |
| 2023-09-05 | 48.88 | $46.79 | 5.9M |
| 2023-09-01 | 49.11 | $47.88 | 4.1M |
| 2023-08-31 | 49.23 | $48.54 | 5.2M |
| 2023-08-30 | 49.31 | $49.50 | 3.1M |
| 2023-08-29 | 49.29 | $49.56 | 3.6M |
| 2023-08-28 | 49.26 | $48.93 | 4.3M |
| 2023-08-25 | 49.29 | $48.52 | 3.3M |
| 2023-08-24 | 49.37 | $48.07 | 3.7M |
| 2023-08-23 | 49.51 | $47.80 | 2.7M |
| 2023-08-22 | 49.69 | $47.80 | 2.6M |
| 2023-08-21 | 49.89 | $48.12 | 3.4M |
| 2023-08-18 | 50.08 | $48.43 | 6.9M |
| 2023-08-17 | 50.25 | $48.09 | 2.8M |
| 2023-08-16 | 50.48 | $48.08 | 3.3M |
| 2023-08-15 | 50.73 | $47.80 | 4.1M |
| 2023-08-14 | 51.04 | $48.99 | 3.7M |
| 2023-08-11 | 51.25 | $49.59 | 5.3M |
| 2023-08-10 | 51.43 | $49.88 | 3.7M |
| 2023-08-09 | 51.59 | $49.69 | 4.2M |
| 2023-08-08 | 51.79 | $49.27 | 6.3M |
| 2023-08-07 | 52.06 | $49.14 | 4.7M |
| 2023-08-04 | 52.36 | $49.21 | 6.7M |
| 2023-08-03 | 52.70 | $50.74 | 4.8M |
| 2023-08-02 | 52.90 | $52.34 | 3.6M |
| 2023-08-01 | 52.96 | $52.30 | 3.9M |
| 2023-07-31 | 53.03 | $53.55 | 3.6M |
| 2023-07-28 | 52.98 | $53.50 | 2.9M |
| 2023-07-27 | 52.92 | $53.36 | 2.9M |
| 2023-07-26 | 52.87 | $54.45 | 2.1M |
| 2023-07-25 | 52.71 | $54.12 | 2.5M |
| 2023-07-24 | 52.56 | $53.89 | 2.3M |
| 2023-07-21 | 52.42 | $53.78 | 2.9M |
| 2023-07-20 | 52.28 | $53.11 | 2.9M |
| 2023-07-19 | 52.19 | $51.97 | 3.0M |
| 2023-07-18 | 52.21 | $51.05 | 3.5M |
| 2023-07-17 | 52.33 | $51.31 | 2.8M |
| 2023-07-14 | 52.44 | $52.64 | 3.4M |
| 2023-07-13 | 52.42 | $53.04 | 3.9M |
| 2023-07-12 | 52.36 | $52.69 | 2.7M |
| 2023-07-11 | 52.32 | $51.99 | 3.2M |
| 2023-07-10 | 52.36 | $51.58 | 3.3M |
| 2023-07-07 | 52.44 | $52.24 | 3.2M |
| 2023-07-06 | 52.46 | $52.35 | 3.4M |
| 2023-07-05 | 52.47 | $53.09 | 4.5M |
| 2023-07-03 | 52.40 | $52.61 | 1.7M |
| 2023-06-30 | 52.38 | $51.79 | 6.1M |
| 2023-06-29 | 52.44 | $51.82 | 2.7M |
| 2023-06-28 | 52.51 | $51.66 | 4.0M |
| 2023-06-27 | 52.60 | $52.51 | 3.7M |
| 2023-06-26 | 52.61 | $52.79 | 3.6M |
| 2023-06-23 | 52.59 | $51.82 | 6.3M |
| 2023-06-22 | 52.67 | $53.00 | 3.6M |
| 2023-06-21 | 52.64 | $53.29 | 3.3M |
| 2023-06-20 | 52.57 | $53.17 | 5.0M |
| 2023-06-16 | 52.50 | $53.33 | 9.9M |
| 2023-06-15 | 52.42 | $52.87 | 3.8M |
| 2023-06-14 | 52.37 | $52.56 | 3.3M |
| 2023-06-13 | 52.35 | $52.38 | 3.4M |
| 2023-06-12 | 52.35 | $52.50 | 4.0M |
| 2023-06-09 | 52.33 | $53.09 | 4.0M |
| 2023-06-08 | 52.25 | $53.29 | 5.9M |
| 2023-06-07 | 52.14 | $53.05 | 7.1M |
| 2023-06-06 | 52.05 | $51.62 | 5.8M |
| 2023-06-05 | 52.09 | $50.50 | 4.5M |
| 2023-06-02 | 52.26 | $49.86 | 4.5M |
| 2023-06-01 | 52.51 | $49.02 | 4.4M |
| 2023-05-31 | 52.88 | $50.28 | 4.9M |
| 2023-05-30 | 53.15 | $49.74 | 4.1M |
| 2023-05-26 | 53.51 | $49.86 | 3.8M |
| 2023-05-25 | 53.89 | $50.43 | 4.3M |
| 2023-05-24 | 54.26 | $51.31 | 3.0M |
| 2023-05-23 | 54.57 | $52.29 | 3.1M |
| 2023-05-22 | 54.81 | $52.16 | 3.8M |
| 2023-05-19 | 55.09 | $52.12 | 4.2M |
| 2023-05-18 | 55.40 | $52.68 | 4.9M |
| 2023-05-17 | 55.69 | $53.22 | 4.1M |
| 2023-05-16 | 55.94 | $52.84 | 3.3M |
| 2023-05-15 | 56.27 | $54.77 | 2.9M |
| 2023-05-12 | 56.43 | $55.19 | 2.5M |
| 2023-05-11 | 56.56 | $55.46 | 3.4M |
| 2023-05-10 | 56.68 | $56.35 | 3.7M |
| 2023-05-09 | 56.71 | $56.50 | 3.4M |
| 2023-05-08 | 56.73 | $56.50 | 3.8M |
| 2023-05-05 | 56.76 | $56.49 | 4.1M |
| 2023-05-04 | 56.78 | $56.57 | 3.7M |
| 2023-05-03 | 56.81 | $55.76 | 3.5M |
| 2023-05-02 | 56.92 | $55.53 | 4.0M |
| 2023-05-01 | 57.06 | $57.12 | 3.7M |
| 2023-04-28 | 57.06 | $57.14 | 3.1M |
| 2023-04-27 | 57.05 | $57.35 | 2.8M |
| 2023-04-26 | 57.02 | $56.12 | 3.1M |
| 2023-04-25 | 57.11 | $57.31 | 3.0M |
| 2023-04-24 | 57.09 | $57.52 | 4.7M |
| 2023-04-21 | 57.05 | $57.71 | 3.2M |
| 2023-04-20 | 56.98 | $57.21 | 6.1M |
| 2023-04-19 | 56.95 | $57.43 | 4.6M |
| 2023-04-18 | 56.90 | $57.36 | 4.1M |
| 2023-04-17 | 56.85 | $58.68 | 3.8M |
| 2023-04-14 | 56.66 | $57.93 | 2.6M |
| 2023-04-13 | 56.53 | $58.36 | 2.9M |
| 2023-04-12 | 56.33 | $57.89 | 2.1M |
| 2023-04-11 | 56.17 | $58.08 | 2.3M |
| 2023-04-10 | 55.97 | $57.96 | 2.7M |
| 2023-04-06 | 55.76 | $58.06 | 3.2M |
| 2023-04-05 | 55.52 | $57.41 | 4.0M |
| 2023-04-04 | 55.32 | $56.31 | 3.0M |
| 2023-04-03 | 55.21 | $55.57 | 3.0M |
| 2023-03-31 | 55.18 | $55.91 | 3.5M |
| 2023-03-30 | 55.10 | $55.69 | 2.8M |
| 2023-03-29 | 55.04 | $55.58 | 3.1M |
| 2023-03-28 | 54.98 | $54.72 | 2.8M |
| 2023-03-27 | 55.01 | $54.13 | 4.0M |
| 2023-03-24 | 55.10 | $53.83 | 3.1M |
| 2023-03-23 | 55.23 | $52.22 | 4.2M |
| 2023-03-22 | 55.55 | $53.21 | 3.7M |
| 2023-03-21 | 55.79 | $54.09 | 5.1M |
| 2023-03-20 | 55.97 | $55.62 | 4.2M |
| 2023-03-17 | 56.01 | $55.40 | 9.4M |
| 2023-03-16 | 56.07 | $55.88 | 4.5M |
| 2023-03-15 | 56.10 | $55.91 | 5.2M |
| 2023-03-14 | 56.11 | $54.71 | 4.0M |
| 2023-03-13 | 56.26 | $54.20 | 5.5M |
| 2023-03-10 | 56.48 | $53.21 | 4.1M |
| 2023-03-09 | 56.82 | $54.27 | 4.2M |
| 2023-03-08 | 57.09 | $54.96 | 3.4M |
| 2023-03-07 | 57.32 | $54.66 | 4.6M |
| 2023-03-06 | 57.60 | $55.97 | 4.7M |
| 2023-03-03 | 57.77 | $55.94 | 6.0M |
| 2023-03-02 | 57.96 | $54.99 | 5.3M |
| 2023-03-01 | 58.27 | $54.74 | 7.6M |
| 2023-02-28 | 58.64 | $55.62 | 6.2M |
| 2023-02-27 | 58.96 | $56.33 | 6.7M |
| 2023-02-24 | 59.24 | $57.00 | 4.9M |
| 2023-02-23 | 59.48 | $57.29 | 4.2M |
| 2023-02-22 | 59.71 | $57.71 | 3.6M |
| 2023-02-21 | 59.92 | $58.10 | 3.7M |
| 2023-02-17 | 60.11 | $58.70 | 3.9M |
| 2023-02-16 | 60.26 | $58.10 | 5.4M |
| 2023-02-15 | 60.48 | $58.25 | 4.3M |
| 2023-02-14 | 60.72 | $58.06 | 5.5M |
| 2023-02-13 | 61.00 | $58.64 | 6.0M |
| 2023-02-10 | 61.25 | $59.54 | 5.0M |
| 2023-02-09 | 61.42 | $57.73 | 7.8M |
| 2023-02-08 | 61.81 | $59.57 | 9.5M |
| 2023-02-07 | 62.05 | $61.60 | 4.4M |
| 2023-02-06 | 62.10 | $61.74 | 4.2M |
| 2023-02-03 | 62.14 | $60.25 | 7.9M |
| 2023-02-02 | 62.33 | $62.00 | 6.5M |
| 2023-02-01 | 62.37 | $63.10 | 5.2M |
| 2023-01-31 | 62.29 | $63.64 | 8.2M |
| 2023-01-30 | 62.15 | $62.69 | 3.8M |
| 2023-01-27 | 62.09 | $62.45 | 2.4M |
| 2023-01-26 | 62.06 | $62.58 | 2.7M |
| 2023-01-25 | 62.00 | $62.32 | 3.1M |
| 2023-01-24 | 61.97 | $62.48 | 4.9M |
| 2023-01-23 | 61.91 | $62.97 | 4.1M |
| 2023-01-20 | 61.80 | $62.42 | 4.1M |
| 2023-01-19 | 61.74 | $62.01 | 3.7M |
| 2023-01-18 | 61.71 | $61.81 | 4.7M |
| 2023-01-17 | 61.70 | $62.52 | 5.1M |
| 2023-01-13 | 61.61 | $62.92 | 3.6M |
| 2023-01-12 | 61.47 | $62.91 | 3.7M |
| 2023-01-11 | 61.32 | $62.38 | 5.6M |
| 2023-01-10 | 61.21 | $61.83 | 6.3M |
| 2023-01-09 | 61.14 | $61.59 | 6.6M |
| 2023-01-06 | 61.10 | $61.87 | 7.5M |
| 2023-01-05 | 61.01 | $61.46 | 5.7M |
| 2023-01-04 | 60.97 | $63.21 | 7.0M |
| 2023-01-03 | 60.73 | $62.97 | 6.2M |
| 2022-12-30 | 60.50 | $61.32 | 3.6M |
| 2022-12-29 | 60.41 | $61.64 | 3.1M |
| 2022-12-28 | 60.28 | $61.46 | 2.9M |
| 2022-12-27 | 60.15 | $61.78 | 3.0M |
| 2022-12-23 | 59.98 | $60.79 | 2.9M |
| 2022-12-22 | 59.90 | $60.49 | 4.1M |
| 2022-12-21 | 59.84 | $60.05 | 4.0M |
| 2022-12-20 | 59.81 | $59.58 | 5.5M |
| 2022-12-19 | 59.84 | $59.25 | 7.1M |
| 2022-12-16 | 59.90 | $58.62 | 16.2M |
| 2022-12-15 | 60.03 | $58.84 | 7.0M |
| 2022-12-14 | 60.16 | $59.27 | 7.8M |
| 2022-12-13 | 60.25 | $59.98 | 6.7M |
| 2022-12-12 | 60.28 | $59.98 | 7.0M |
| 2022-12-09 | 60.31 | $58.28 | 8.0M |
| 2022-12-08 | 60.53 | $58.29 | 5.6M |
| 2022-12-07 | 60.76 | $58.00 | 6.3M |
| 2022-12-06 | 61.05 | $58.25 | 9.7M |
| 2022-12-05 | 61.35 | $59.27 | 5.5M |
| 2022-12-02 | 61.57 | $60.47 | 4.4M |
| 2022-12-01 | 61.68 | $60.37 | 6.4M |
| 2022-11-30 | 61.82 | $61.11 | 9.3M |
| 2022-11-29 | 61.90 | $59.77 | 3.9M |
| 2022-11-28 | 62.12 | $60.62 | 6.5M |
| 2022-11-25 | 62.28 | $61.53 | 1.7M |
| 2022-11-23 | 62.36 | $61.03 | 3.6M |
| 2022-11-22 | 62.50 | $60.25 | 3.6M |
| 2022-11-21 | 62.74 | $59.54 | 5.1M |
| 2022-11-18 | 63.07 | $59.16 | 7.4M |
| 2022-11-17 | 63.48 | $58.37 | 3.7M |
| 2022-11-16 | 64.02 | $59.61 | 4.2M |
| 2022-11-15 | 64.49 | $58.88 | 5.6M |
| 2022-11-14 | 65.08 | $57.96 | 16.0M |
| 2022-11-11 | 65.83 | $61.66 | 5.6M |
| 2022-11-10 | 66.26 | $62.37 | 8.6M |
| 2022-11-09 | 66.67 | $60.42 | 11.1M |
| 2022-11-08 | 67.33 | $62.62 | 8.1M |
| 2022-11-07 | 67.83 | $62.94 | 20.6M |
| 2022-11-04 | 68.34 | $67.13 | 7.6M |
| 2022-11-03 | 68.47 | $69.23 | 3.8M |
| 2022-11-02 | 68.39 | $69.04 | 3.1M |
| 2022-11-01 | 68.32 | $69.72 | 3.8M |
| 2022-10-31 | 68.18 | $69.97 | 7.3M |
| 2022-10-28 | 67.99 | $69.41 | 3.1M |
| 2022-10-27 | 67.84 | $67.37 | 2.8M |
| 2022-10-26 | 67.89 | $67.12 | 4.2M |
| 2022-10-25 | 67.97 | $66.92 | 4.1M |
| 2022-10-24 | 68.08 | $66.01 | 5.8M |
| 2022-10-21 | 68.30 | $65.53 | 3.6M |
| 2022-10-20 | 68.59 | $64.41 | 3.3M |
| 2022-10-19 | 69.03 | $65.69 | 2.4M |
| 2022-10-18 | 69.38 | $66.54 | 2.9M |
| 2022-10-17 | 69.68 | $65.28 | 4.3M |
| 2022-10-14 | 70.14 | $64.31 | 4.6M |
| 2022-10-13 | 70.75 | $65.04 | 6.2M |
| 2022-10-12 | 71.35 | $62.66 | 6.4M |
| 2022-10-11 | 72.27 | $64.83 | 4.2M |
| 2022-10-10 | 73.05 | $64.50 | 3.9M |
| 2022-10-07 | 73.95 | $64.39 | 4.7M |
| 2022-10-06 | 74.96 | $65.96 | 7.4M |
| 2022-10-05 | 75.91 | $69.01 | 4.9M |
| 2022-10-04 | 76.63 | $71.50 | 6.0M |
| 2022-10-03 | 77.17 | $71.09 | 6.4M |
| 2022-09-30 | 77.81 | $69.11 | 5.9M |
| 2022-09-29 | 78.73 | $71.06 | 5.2M |
| 2022-09-28 | 79.53 | $74.86 | 3.0M |
| 2022-09-27 | 80.03 | $74.03 | 3.8M |
| 2022-09-26 | 80.66 | $75.84 | 3.2M |
| 2022-09-23 | 81.16 | $77.75 | 3.5M |
| 2022-09-22 | 81.52 | $78.44 | 3.0M |
| 2022-09-21 | 81.85 | $78.93 | 3.6M |
| 2022-09-20 | 82.16 | $80.03 | 2.8M |
| 2022-09-19 | 82.38 | $81.18 | 2.5M |
| 2022-09-16 | 82.51 | $80.82 | 14.1M |
| 2022-09-15 | 82.68 | $80.92 | 4.9M |
| 2022-09-14 | 82.87 | $82.44 | 5.4M |
| 2022-09-13 | 82.91 | $82.24 | 3.1M |
| 2022-09-12 | 82.98 | $84.20 | 3.7M |
| 2022-09-09 | 82.86 | $83.16 | 2.6M |
| 2022-09-08 | 82.82 | $82.77 | 2.9M |
| 2022-09-07 | 82.83 | $83.39 | 3.4M |
| 2022-09-06 | 82.77 | $81.50 | 4.4M |
| 2022-09-02 | 82.90 | $81.83 | 2.7M |
| 2022-09-01 | 83.02 | $82.36 | 2.0M |
| 2022-08-31 | 83.09 | $81.80 | 3.4M |
| 2022-08-30 | 83.22 | $82.34 | 2.8M |
| 2022-08-29 | 83.32 | $83.61 | 1.9M |
| 2022-08-26 | 83.28 | $83.08 | 2.8M |
| 2022-08-25 | 83.31 | $84.30 | 2.6M |
| 2022-08-24 | 83.20 | $84.31 | 2.9M |
| 2022-08-23 | 83.08 | $83.93 | 2.0M |
| 2022-08-22 | 82.99 | $84.57 | 2.1M |
| 2022-08-19 | 82.83 | $85.62 | 1.9M |
| 2022-08-18 | 82.54 | $85.65 | 1.7M |
| 2022-08-17 | 82.21 | $85.62 | 2.1M |
| 2022-08-16 | 81.85 | $85.45 | 3.6M |
| 2022-08-15 | 81.47 | $84.65 | 4.5M |
| 2022-08-12 | 81.13 | $82.83 | 1.8M |
| 2022-08-11 | 80.96 | $81.76 | 2.7M |
| 2022-08-10 | 80.87 | $82.14 | 2.8M |
| 2022-08-09 | 80.74 | $82.38 | 2.4M |
| 2022-08-08 | 80.56 | $81.39 | 3.4M |
| 2022-08-05 | 80.48 | $82.57 | 2.5M |
| 2022-08-04 | 80.26 | $82.89 | 3.0M |
| 2022-08-03 | 79.98 | $83.20 | 2.7M |
| 2022-08-02 | 79.64 | $82.16 | 2.7M |
| 2022-08-01 | 79.38 | $82.54 | 3.2M |
| 2022-07-29 | 79.04 | $81.98 | 3.5M |
| 2022-07-28 | 78.73 | $81.32 | 2.8M |
| 2022-07-27 | 78.46 | $79.20 | 2.2M |
| 2022-07-26 | 78.38 | $79.25 | 1.8M |
| 2022-07-25 | 78.29 | $78.60 | 2.7M |
| 2022-07-22 | 78.26 | $77.35 | 2.1M |
| 2022-07-21 | 78.36 | $75.96 | 3.3M |
| 2022-07-20 | 78.61 | $75.77 | 4.9M |
| 2022-07-19 | 78.91 | $77.78 | 2.9M |
| 2022-07-18 | 79.03 | $78.01 | 3.1M |
| 2022-07-15 | 79.13 | $79.20 | 2.9M |
| 2022-07-14 | 79.13 | $78.77 | 2.1M |
| 2022-07-13 | 79.17 | $78.66 | 2.7M |
| 2022-07-12 | 79.22 | $79.25 | 2.6M |
| 2022-07-11 | 79.22 | $79.78 | 1.6M |
| 2022-07-08 | 79.16 | $79.38 | 3.2M |
| 2022-07-07 | 79.13 | $79.82 | 2.6M |
| 2022-07-06 | 79.06 | $80.03 | 3.4M |
| 2022-07-05 | 78.96 | $79.43 | 5.0M |
| 2022-07-01 | 78.91 | $81.24 | 3.8M |
| 2022-06-30 | 78.66 | $79.81 | 3.5M |
| 2022-06-29 | 78.54 | $79.02 | 3.1M |
| 2022-06-28 | 78.49 | $78.53 | 3.4M |
| 2022-06-27 | 78.49 | $78.62 | 2.4M |
| 2022-06-24 | 78.47 | $78.14 | 3.3M |
| 2022-06-23 | 78.51 | $77.15 | 3.1M |
| 2022-06-22 | 78.65 | $75.42 | 3.9M |
| 2022-06-21 | 78.99 | $74.58 | 3.4M |
| 2022-06-17 | 79.46 | $73.41 | 7.8M |
| 2022-06-16 | 80.09 | $74.38 | 5.5M |
| 2022-06-15 | 80.69 | $74.88 | 3.9M |
| 2022-06-14 | 81.31 | $74.60 | 4.9M |
| 2022-06-13 | 82.01 | $76.32 | 3.5M |
| 2022-06-10 | 82.61 | $79.31 | 3.0M |
| 2022-06-09 | 82.96 | $79.34 | 3.1M |
| 2022-06-08 | 83.34 | $81.19 | 2.2M |
| 2022-06-07 | 83.57 | $83.10 | 2.9M |
| 2022-06-06 | 83.62 | $82.73 | 3.1M |
| 2022-06-03 | 83.71 | $82.71 | 2.1M |
| 2022-06-02 | 83.81 | $83.48 | 2.7M |
| 2022-06-01 | 83.85 | $83.71 | 4.0M |
| 2022-05-31 | 83.86 | $84.22 | 7.1M |
| 2022-05-27 | 83.83 | $85.16 | 4.1M |
| 2022-05-26 | 83.69 | $84.58 | 3.5M |
| 2022-05-25 | 83.59 | $84.66 | 4.6M |
| 2022-05-24 | 83.48 | $84.92 | 4.8M |
| 2022-05-23 | 83.33 | $83.07 | 2.8M |
| 2022-05-20 | 83.35 | $82.54 | 3.5M |
| 2022-05-19 | 83.44 | $82.21 | 4.9M |
| 2022-05-18 | 83.57 | $82.66 | 3.9M |
| 2022-05-17 | 83.66 | $84.25 | 3.5M |
| 2022-05-16 | 83.60 | $83.69 | 2.8M |
| 2022-05-13 | 83.59 | $83.61 | 2.6M |
| 2022-05-12 | 83.59 | $82.90 | 4.1M |
| 2022-05-11 | 83.66 | $83.02 | 4.5M |
| 2022-05-10 | 83.73 | $81.96 | 5.3M |
| 2022-05-09 | 83.92 | $83.77 | 4.3M |
| 2022-05-06 | 83.94 | $84.02 | 4.8M |
| 2022-05-05 | 83.93 | $83.04 | 4.9M |
| 2022-05-04 | 84.02 | $82.51 | 3.7M |
| 2022-05-03 | 84.18 | $81.23 | 3.1M |
| 2022-05-02 | 84.49 | $81.05 | 3.1M |
| 2022-04-29 | 84.85 | $81.64 | 4.1M |
| 2022-04-28 | 85.19 | $83.87 | 2.9M |
| 2022-04-27 | 85.33 | $83.38 | 2.8M |
| 2022-04-26 | 85.53 | $83.57 | 2.9M |
| 2022-04-25 | 85.74 | $84.56 | 3.8M |
| 2022-04-22 | 85.86 | $84.89 | 2.6M |
| 2022-04-21 | 85.97 | $86.55 | 3.6M |
| 2022-04-20 | 85.90 | $86.99 | 2.9M |
| 2022-04-19 | 85.79 | $86.97 | 2.6M |
| 2022-04-18 | 85.67 | $86.83 | 2.8M |
| 2022-04-14 | 85.54 | $87.40 | 3.3M |
| 2022-04-13 | 85.35 | $87.19 | 2.6M |
| 2022-04-12 | 85.15 | $87.39 | 2.8M |
| 2022-04-11 | 84.92 | $87.52 | 2.9M |
| 2022-04-08 | 84.64 | $88.38 | 2.4M |
| 2022-04-07 | 84.25 | $87.66 | 2.5M |
| 2022-04-06 | 83.89 | $87.84 | 4.2M |
| 2022-04-05 | 83.48 | $86.09 | 3.3M |
| 2022-04-04 | 83.20 | $85.35 | 1.8M |
| 2022-04-01 | 82.98 | $86.33 | 2.7M |
| 2022-03-31 | 82.62 | $84.97 | 3.6M |
| 2022-03-30 | 82.37 | $85.43 | 1.9M |
| 2022-03-29 | 82.05 | $84.89 | 2.7M |
| 2022-03-28 | 81.75 | $84.24 | 1.6M |
| 2022-03-25 | 81.49 | $83.97 | 2.7M |
| 2022-03-24 | 81.23 | $82.30 | 2.2M |
| 2022-03-23 | 81.12 | $81.63 | 2.4M |
| 2022-03-22 | 81.07 | $81.66 | 2.2M |
| 2022-03-21 | 81.00 | $81.83 | 2.7M |
| 2022-03-18 | 80.92 | $81.27 | 7.6M |
| 2022-03-17 | 80.88 | $82.69 | 5.9M |
| 2022-03-16 | 80.69 | $80.76 | 4.9M |
| 2022-03-15 | 80.68 | $81.02 | 5.5M |
| 2022-03-14 | 80.65 | $81.32 | 3.1M |
| 2022-03-11 | 80.58 | $82.26 | 2.5M |
| 2022-03-10 | 80.40 | $82.21 | 2.5M |
| 2022-03-09 | 80.21 | $81.00 | 2.8M |
| 2022-03-08 | 80.12 | $81.56 | 3.0M |
| 2022-03-07 | 79.97 | $83.35 | 4.2M |
| 2022-03-04 | 79.62 | $82.70 | 3.6M |
| 2022-03-03 | 79.29 | $80.72 | 3.6M |
| 2022-03-02 | 79.14 | $80.16 | 2.6M |
| 2022-03-01 | 79.04 | $79.29 | 2.9M |
| 2022-02-28 | 79.01 | $79.53 | 4.8M |
| 2022-02-25 | 78.95 | $79.69 | 4.6M |
| 2022-02-24 | 78.88 | $77.16 | 4.2M |
| 2022-02-23 | 79.06 | $77.64 | 2.6M |
| 2022-02-22 | 79.21 | $79.37 | 3.5M |
| 2022-02-18 | 79.19 | $79.15 | 3.6M |
| 2022-02-17 | 79.19 | $79.14 | 2.8M |
| 2022-02-16 | 79.20 | $78.67 | 2.5M |
| 2022-02-15 | 79.25 | $78.17 | 2.4M |
| 2022-02-14 | 79.37 | $78.75 | 3.6M |
| 2022-02-11 | 79.43 | $79.08 | 3.1M |
| 2022-02-10 | 79.47 | $78.25 | 3.7M |
| 2022-02-09 | 79.60 | $80.32 | 2.2M |
| 2022-02-08 | 79.52 | $80.33 | 2.0M |
| 2022-02-07 | 79.44 | $80.17 | 2.2M |
| 2022-02-04 | 79.36 | $80.18 | 2.4M |
| 2022-02-03 | 79.27 | $81.01 | 2.4M |
| 2022-02-02 | 79.09 | $81.32 | 3.5M |
| 2022-02-01 | 78.86 | $80.03 | 3.6M |
| 2022-01-31 | 78.73 | $80.66 | 5.6M |
| 2022-01-28 | 78.53 | $79.46 | 2.7M |
| 2022-01-27 | 78.43 | $78.21 | 3.1M |
| 2022-01-26 | 78.45 | $77.46 | 3.5M |
| 2022-01-25 | 78.56 | $77.98 | 3.2M |
| 2022-01-24 | 78.62 | $78.48 | 5.0M |
| 2022-01-21 | 78.63 | $79.31 | 3.8M |
| 2022-01-20 | 78.56 | $79.09 | 3.0M |
| 2022-01-19 | 78.51 | $79.03 | 3.7M |
| 2022-01-18 | 78.45 | $78.46 | 2.7M |
| 2022-01-14 | 78.45 | $79.17 | 2.6M |
| 2022-01-13 | 78.38 | $79.75 | 3.1M |
| 2022-01-12 | 78.23 | $79.32 | 2.3M |
| 2022-01-11 | 78.12 | $79.13 | 2.9M |
| 2022-01-10 | 78.01 | $79.83 | 3.1M |
| 2022-01-07 | 77.82 | $80.21 | 2.8M |
| 2022-01-06 | 77.57 | $79.06 | 3.5M |
| 2022-01-05 | 77.41 | $79.21 | 4.0M |
| 2022-01-04 | 77.22 | $78.10 | 2.9M |
| 2022-01-03 | 77.13 | $78.35 | 2.3M |
| 2021-12-31 | 77.00 | $78.56 | 2.0M |
| 2021-12-30 | 76.83 | $78.47 | 1.8M |
| 2021-12-29 | 76.66 | $78.42 | 1.5M |
| 2021-12-28 | 76.48 | $77.91 | 1.2M |
| 2021-12-27 | 76.33 | $77.43 | 1.4M |
| 2021-12-23 | 76.21 | $77.34 | 1.9M |
| 2021-12-22 | 76.09 | $77.15 | 1.7M |
| 2021-12-21 | 75.98 | $77.14 | 2.4M |
| 2021-12-20 | 75.86 | $77.96 | 4.5M |
| 2021-12-17 | 75.63 | $76.63 | 6.6M |
| 2021-12-16 | 75.53 | $78.57 | 3.3M |
| 2021-12-15 | 75.21 | $78.20 | 3.2M |
| 2021-12-14 | 74.90 | $76.60 | 3.3M |
| 2021-12-13 | 74.72 | $76.75 | 2.6M |
| 2021-12-10 | 74.50 | $75.96 | 3.1M |
| 2021-12-09 | 74.35 | $76.19 | 5.4M |
| 2021-12-08 | 74.15 | $75.13 | 3.5M |
| 2021-12-07 | 74.05 | $75.46 | 5.7M |
| 2021-12-06 | 73.90 | $74.29 | 4.8M |
| 2021-12-03 | 73.86 | $73.04 | 3.7M |
| 2021-12-02 | 73.95 | $71.84 | 4.1M |
| 2021-12-01 | 74.17 | $70.85 | 4.0M |
| 2021-11-30 | 74.52 | $71.20 | 6.6M |
| 2021-11-29 | 74.87 | $74.42 | 4.2M |
| 2021-11-26 | 74.92 | $73.67 | 2.0M |
| 2021-11-24 | 75.05 | $74.90 | 2.4M |
| 2021-11-23 | 75.06 | $74.82 | 2.5M |
| 2021-11-22 | 75.09 | $74.04 | 4.1M |
| 2021-11-19 | 75.20 | $74.19 | 5.5M |
| 2021-11-18 | 75.31 | $75.19 | 3.3M |
| 2021-11-17 | 75.32 | $75.35 | 3.0M |
| 2021-11-16 | 75.32 | $75.41 | 3.8M |
| 2021-11-15 | 75.31 | $75.88 | 3.2M |
| 2021-11-12 | 75.25 | $74.74 | 3.2M |
| 2021-11-11 | 75.30 | $75.07 | 2.8M |
| 2021-11-10 | 75.32 | $75.68 | 2.8M |
| 2021-11-09 | 75.28 | $74.58 | 3.4M |
| 2021-11-08 | 75.36 | $74.58 | 4.1M |
| 2021-11-05 | 75.44 | $76.53 | 2.6M |
| 2021-11-04 | 75.33 | $75.44 | 3.5M |
| 2021-11-03 | 75.31 | $75.48 | 2.3M |
| 2021-11-02 | 75.30 | $75.49 | 2.7M |
| 2021-11-01 | 75.28 | $75.41 | 2.4M |
| 2021-10-29 | 75.26 | $75.93 | 3.1M |
| 2021-10-28 | 75.19 | $76.34 | 2.5M |
| 2021-10-27 | 75.07 | $75.99 | 2.4M |
| 2021-10-26 | 74.97 | $76.59 | 2.5M |
| 2021-10-25 | 74.80 | $76.50 | 2.3M |
| 2021-10-22 | 74.63 | $77.29 | 2.2M |
| 2021-10-21 | 74.35 | $77.29 | 3.8M |
| 2021-10-20 | 74.04 | $76.59 | 3.4M |
| 2021-10-19 | 73.77 | $75.22 | 5.1M |
| 2021-10-18 | 73.61 | $71.96 | 3.0M |
| 2021-10-15 | 73.79 | $73.10 | 2.7M |
| 2021-10-14 | 73.86 | $73.65 | 3.1M |
| 2021-10-13 | 73.88 | $73.37 | 3.1M |
| 2021-10-12 | 73.94 | $72.52 | 2.2M |
| 2021-10-11 | 74.09 | $72.12 | 2.8M |
| 2021-10-08 | 74.29 | $72.70 | 3.0M |
| 2021-10-07 | 74.46 | $73.85 | 3.0M |
| 2021-10-06 | 74.52 | $74.17 | 3.6M |
| 2021-10-05 | 74.56 | $72.78 | 4.9M |
| 2021-10-04 | 74.75 | $73.35 | 4.0M |
| 2021-10-01 | 74.90 | $72.29 | 3.8M |
| 2021-09-30 | 75.17 | $73.02 | 4.3M |
| 2021-09-29 | 75.40 | $74.35 | 2.6M |
| 2021-09-28 | 75.51 | $73.14 | 3.2M |
| 2021-09-27 | 75.76 | $73.81 | 2.9M |
| 2021-09-24 | 75.96 | $74.58 | 3.1M |
| 2021-09-23 | 76.11 | $74.26 | 4.0M |
| 2021-09-22 | 76.30 | $74.84 | 3.4M |
| 2021-09-21 | 76.46 | $74.51 | 3.2M |
| 2021-09-20 | 76.66 | $74.60 | 4.5M |
| 2021-09-17 | 76.88 | $74.12 | 7.6M |
| 2021-09-16 | 77.17 | $74.93 | 3.5M |
| 2021-09-15 | 77.40 | $75.55 | 3.0M |
| 2021-09-14 | 77.60 | $76.15 | 3.2M |
| 2021-09-13 | 77.75 | $76.54 | 3.1M |
| 2021-09-10 | 77.88 | $77.30 | 3.3M |
| 2021-09-09 | 77.94 | $78.46 | 4.5M |
| 2021-09-08 | 77.88 | $77.84 | 3.2M |
| 2021-09-07 | 77.89 | $76.52 | 3.6M |
| 2021-09-03 | 78.03 | $78.38 | 2.1M |
| 2021-09-02 | 78.00 | $78.89 | 2.1M |
| 2021-09-01 | 77.90 | $78.98 | 3.1M |
| 2021-08-31 | 77.79 | $77.84 | 4.4M |
| 2021-08-30 | 77.78 | $78.30 | 2.1M |
| 2021-08-27 | 77.73 | $78.19 | 3.1M |
| 2021-08-26 | 77.68 | $78.45 | 2.2M |
| 2021-08-25 | 77.60 | $78.56 | 2.6M |
| 2021-08-24 | 77.50 | $78.54 | 2.9M |
| 2021-08-23 | 77.39 | $78.98 | 4.1M |
| 2021-08-20 | 77.22 | $80.05 | 3.7M |
| 2021-08-19 | 76.92 | $79.06 | 4.1M |
| 2021-08-18 | 76.69 | $77.98 | 2.9M |
| 2021-08-17 | 76.56 | $78.62 | 2.2M |
| 2021-08-16 | 76.34 | $78.46 | 3.1M |
| 2021-08-13 | 76.12 | $77.71 | 2.6M |
| 2021-08-12 | 75.95 | $77.36 | 2.9M |
| 2021-08-11 | 75.80 | $76.93 | 3.9M |
| 2021-08-10 | 75.69 | $76.44 | 3.9M |
| 2021-08-09 | 75.61 | $76.00 | 3.0M |
| 2021-08-06 | 75.56 | $76.00 | 3.0M |
| 2021-08-05 | 75.52 | $76.08 | 2.5M |
| 2021-08-04 | 75.46 | $75.47 | 2.8M |
| 2021-08-03 | 75.46 | $75.50 | 2.7M |
| 2021-08-02 | 75.45 | $75.35 | 2.8M |
| 2021-07-30 | 75.47 | $74.87 | 3.3M |
| 2021-07-29 | 75.53 | $75.51 | 2.1M |
| 2021-07-28 | 75.53 | $75.74 | 2.4M |
| 2021-07-27 | 75.51 | $76.83 | 3.2M |
| 2021-07-26 | 75.37 | $75.09 | 3.2M |
| 2021-07-23 | 75.40 | $75.32 | 3.4M |
| 2021-07-22 | 75.41 | $74.39 | 3.3M |
| 2021-07-21 | 75.51 | $74.72 | 3.0M |
| 2021-07-20 | 75.60 | $75.67 | 3.7M |
| 2021-07-19 | 75.59 | $75.86 | 5.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
69.97
2026-07-16
Close Price
$71.67
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.68
Average
61.56
Maximum
86.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 69.97 | $71.67 | 2.7M |
| 2026-07-15 | 69.75 | $70.97 | 4.5M |
| 2026-07-14 | 69.57 | $71.30 | 4.5M |
| 2026-07-13 | 69.35 | $70.80 | 3.4M |
| 2026-07-10 | 69.16 | $70.08 | 4.0M |
| 2026-07-09 | 69.02 | $69.45 | 5.1M |
| 2026-07-08 | 68.93 | $69.86 | 5.7M |
| 2026-07-07 | 68.78 | $69.83 | 13.9M |
| 2026-07-06 | 68.61 | $69.26 | 5.0M |
| 2026-07-02 | 68.49 | $69.75 | 4.3M |
| 2026-07-01 | 68.30 | $67.79 | 6.2M |
| 2026-06-30 | 68.29 | $68.29 | 5.7M |
| 2026-06-29 | 68.21 | $69.18 | 4.0M |
| 2026-06-26 | 68.04 | $69.39 | 7.8M |
| 2026-06-25 | 67.84 | $69.51 | 4.2M |
| 2026-06-24 | 67.62 | $69.26 | 4.4M |
| 2026-06-23 | 67.41 | $68.45 | 5.4M |
| 2026-06-22 | 67.28 | $68.04 | 9.2M |
| 2026-06-18 | 67.18 | $68.41 | 16.1M |
| 2026-06-17 | 67.05 | $68.02 | 7.1M |
| 2026-06-16 | 66.95 | $68.50 | 6.1M |
| 2026-06-15 | 66.81 | $68.15 | 7.8M |
| 2026-06-12 | 66.66 | $67.91 | 5.8M |
| 2026-06-11 | 66.52 | $66.69 | 7.0M |
| 2026-06-10 | 66.47 | $66.77 | 6.2M |
| 2026-06-09 | 66.40 | $66.25 | 11.5M |
| 2026-06-08 | 66.36 | $65.52 | 5.6M |
| 2026-06-05 | 66.37 | $66.90 | 5.1M |
| 2026-06-04 | 66.23 | $66.50 | 6.2M |
| 2026-06-03 | 66.10 | $65.46 | 8.6M |
| 2026-06-02 | 66.06 | $66.47 | 7.1M |
| 2026-06-01 | 65.90 | $64.61 | 6.5M |
| 2026-05-29 | 65.92 | $66.94 | 15.7M |
| 2026-05-28 | 65.71 | $67.38 | 15.2M |
| 2026-05-27 | 65.43 | $67.20 | 7.3M |
| 2026-05-26 | 65.14 | $67.28 | 8.1M |
| 2026-05-22 | 64.83 | $67.67 | 6.5M |
| 2026-05-21 | 64.45 | $68.29 | 9.8M |
| 2026-05-20 | 63.99 | $67.73 | 12.5M |
| 2026-05-19 | 63.55 | $68.13 | 18.3M |
| 2026-05-18 | 63.04 | $67.56 | 40.1M |
| 2026-05-15 | 62.56 | $61.73 | 4.7M |
| 2026-05-14 | 62.63 | $62.97 | 3.2M |
| 2026-05-13 | 62.58 | $62.72 | 6.1M |
| 2026-05-12 | 62.56 | $62.92 | 4.8M |
| 2026-05-11 | 62.52 | $62.56 | 5.6M |
| 2026-05-08 | 62.52 | $61.89 | 6.0M |
| 2026-05-07 | 62.59 | $61.61 | 3.2M |
| 2026-05-06 | 62.71 | $61.64 | 5.1M |
| 2026-05-05 | 62.82 | $62.99 | 3.3M |
| 2026-05-04 | 62.81 | $62.95 | 3.9M |
| 2026-05-01 | 62.79 | $63.94 | 6.3M |
| 2026-04-30 | 62.68 | $64.50 | 8.1M |
| 2026-04-29 | 62.50 | $62.50 | 7.3M |
| 2026-04-28 | 62.51 | $62.89 | 4.4M |
| 2026-04-27 | 62.48 | $62.51 | 3.4M |
| 2026-04-24 | 62.47 | $62.58 | 2.9M |
| 2026-04-23 | 62.45 | $62.52 | 4.1M |
| 2026-04-22 | 62.43 | $60.95 | 4.9M |
| 2026-04-21 | 62.55 | $61.09 | 4.3M |
| 2026-04-20 | 62.66 | $62.22 | 3.0M |
| 2026-04-17 | 62.64 | $62.42 | 5.8M |
| 2026-04-16 | 62.60 | $62.48 | 4.5M |
| 2026-04-15 | 62.55 | $62.38 | 5.1M |
| 2026-04-14 | 62.51 | $63.71 | 5.2M |
| 2026-04-13 | 62.34 | $62.97 | 3.5M |
| 2026-04-10 | 62.25 | $64.23 | 4.7M |
| 2026-04-09 | 62.03 | $64.11 | 4.4M |
| 2026-04-08 | 61.81 | $63.20 | 3.5M |
| 2026-04-07 | 61.68 | $62.69 | 2.6M |
| 2026-04-06 | 61.59 | $62.22 | 2.4M |
| 2026-04-02 | 61.56 | $62.77 | 3.5M |
| 2026-04-01 | 61.47 | $62.05 | 3.7M |
| 2026-03-31 | 61.46 | $61.82 | 4.6M |
| 2026-03-30 | 61.47 | $61.84 | 3.9M |
| 2026-03-27 | 61.49 | $60.88 | 3.7M |
| 2026-03-26 | 61.60 | $60.90 | 3.1M |
| 2026-03-25 | 61.73 | $60.66 | 3.9M |
| 2026-03-24 | 61.89 | $60.27 | 3.4M |
| 2026-03-23 | 62.11 | $59.82 | 5.3M |
| 2026-03-20 | 62.39 | $59.38 | 7.8M |
| 2026-03-19 | 62.75 | $61.02 | 5.1M |
| 2026-03-18 | 62.97 | $62.20 | 3.5M |
| 2026-03-17 | 63.09 | $63.03 | 3.8M |
| 2026-03-16 | 63.14 | $63.42 | 3.1M |
| 2026-03-13 | 63.17 | $63.21 | 4.3M |
| 2026-03-12 | 63.23 | $62.84 | 4.9M |
| 2026-03-11 | 63.33 | $62.21 | 3.3M |
| 2026-03-10 | 63.50 | $62.73 | 3.4M |
| 2026-03-09 | 63.62 | $62.91 | 3.4M |
| 2026-03-06 | 63.72 | $63.24 | 4.4M |
| 2026-03-05 | 63.79 | $63.00 | 5.7M |
| 2026-03-04 | 63.87 | $62.57 | 5.0M |
| 2026-03-03 | 63.99 | $62.68 | 4.5M |
| 2026-03-02 | 64.09 | $63.05 | 6.9M |
| 2026-02-27 | 64.14 | $63.14 | 14.2M |
| 2026-02-26 | 64.17 | $63.35 | 5.0M |
| 2026-02-25 | 64.16 | $63.57 | 5.7M |
| 2026-02-24 | 64.12 | $63.74 | 6.8M |
| 2026-02-23 | 64.06 | $64.23 | 10.6M |
| 2026-02-20 | 63.92 | $65.96 | 9.3M |
| 2026-02-19 | 63.59 | $65.46 | 6.9M |
| 2026-02-18 | 63.28 | $64.72 | 6.6M |
| 2026-02-17 | 63.03 | $65.65 | 6.7M |
| 2026-02-13 | 62.66 | $66.51 | 4.6M |
| 2026-02-12 | 62.19 | $65.12 | 8.9M |
| 2026-02-11 | 61.82 | $64.65 | 4.5M |
| 2026-02-10 | 61.48 | $63.79 | 6.3M |
| 2026-02-09 | 61.19 | $62.36 | 3.4M |
| 2026-02-06 | 61.01 | $62.33 | 3.7M |
| 2026-02-05 | 60.82 | $62.52 | 3.5M |
| 2026-02-04 | 60.58 | $62.33 | 5.5M |
| 2026-02-03 | 60.34 | $61.43 | 7.7M |
| 2026-02-02 | 60.18 | $60.03 | 6.0M |
| 2026-01-30 | 60.14 | $60.17 | 8.2M |
| 2026-01-29 | 60.09 | $60.83 | 4.3M |
| 2026-01-28 | 59.96 | $60.71 | 3.4M |
| 2026-01-27 | 59.84 | $61.13 | 3.9M |
| 2026-01-26 | 59.67 | $60.24 | 4.5M |
| 2026-01-23 | 59.57 | $59.60 | 5.2M |
| 2026-01-22 | 59.53 | $59.93 | 4.7M |
| 2026-01-21 | 59.45 | $60.92 | 7.0M |
| 2026-01-20 | 59.27 | $61.09 | 6.4M |
| 2026-01-16 | 59.06 | $61.13 | 6.7M |
| 2026-01-15 | 58.85 | $60.34 | 5.3M |
| 2026-01-14 | 58.70 | $60.25 | 6.2M |
| 2026-01-13 | 58.57 | $59.02 | 7.9M |
| 2026-01-12 | 58.55 | $58.39 | 11.5M |
| 2026-01-09 | 58.59 | $57.98 | 4.9M |
| 2026-01-08 | 58.67 | $57.80 | 5.6M |
| 2026-01-07 | 58.77 | $57.08 | 7.8M |
| 2026-01-06 | 58.94 | $58.72 | 6.2M |
| 2026-01-05 | 58.96 | $58.69 | 5.3M |
| 2026-01-02 | 58.99 | $59.24 | 5.7M |
| 2025-12-31 | 58.96 | $58.59 | 3.4M |
| 2025-12-30 | 59.01 | $59.06 | 4.1M |
| 2025-12-29 | 59.02 | $59.25 | 6.5M |
| 2025-12-26 | 59.03 | $59.20 | 4.3M |
| 2025-12-24 | 59.07 | $59.01 | 3.1M |
| 2025-12-23 | 59.13 | $58.14 | 8.9M |
| 2025-12-22 | 59.29 | $57.22 | 18.8M |
| 2025-12-19 | 59.55 | $59.43 | 10.2M |
| 2025-12-18 | 59.62 | $60.10 | 11.1M |
| 2025-12-17 | 59.62 | $60.11 | 9.2M |
| 2025-12-16 | 59.63 | $59.34 | 7.0M |
| 2025-12-15 | 59.72 | $59.84 | 6.9M |
| 2025-12-12 | 59.76 | $59.33 | 7.6M |
| 2025-12-11 | 59.86 | $58.17 | 6.6M |
| 2025-12-10 | 60.09 | $58.06 | 6.8M |
| 2025-12-09 | 60.34 | $58.46 | 4.5M |
| 2025-12-08 | 60.57 | $58.44 | 5.5M |
| 2025-12-05 | 60.81 | $58.49 | 7.1M |
| 2025-12-04 | 61.06 | $59.84 | 7.4M |
| 2025-12-03 | 61.18 | $60.03 | 7.9M |
| 2025-12-02 | 61.28 | $60.35 | 6.1M |
| 2025-12-01 | 61.33 | $60.80 | 7.1M |
| 2025-11-28 | 61.34 | $62.77 | 2.0M |
| 2025-11-26 | 61.14 | $62.54 | 3.7M |
| 2025-11-25 | 60.95 | $61.54 | 6.4M |
| 2025-11-24 | 60.84 | $61.60 | 9.0M |
| 2025-11-21 | 60.72 | $61.47 | 5.5M |
| 2025-11-20 | 60.62 | $60.83 | 5.0M |
| 2025-11-19 | 60.57 | $60.19 | 5.7M |
| 2025-11-18 | 60.59 | $61.45 | 7.1M |
| 2025-11-17 | 60.49 | $61.50 | 4.4M |
| 2025-11-14 | 60.38 | $60.56 | 4.3M |
| 2025-11-13 | 60.36 | $60.87 | 4.9M |
| 2025-11-12 | 60.31 | $61.37 | 2.9M |
| 2025-11-11 | 60.21 | $61.20 | 3.5M |
| 2025-11-10 | 60.13 | $60.87 | 4.1M |
| 2025-11-07 | 60.09 | $61.58 | 5.0M |
| 2025-11-06 | 59.97 | $60.50 | 5.3M |
| 2025-11-05 | 59.96 | $59.69 | 7.8M |
| 2025-11-04 | 60.02 | $59.32 | 6.6M |
| 2025-11-03 | 60.13 | $58.49 | 5.9M |
| 2025-10-31 | 60.34 | $58.69 | 7.9M |
| 2025-10-30 | 60.53 | $59.52 | 5.0M |
| 2025-10-29 | 60.66 | $58.99 | 4.5M |
| 2025-10-28 | 60.85 | $59.62 | 4.5M |
| 2025-10-27 | 60.98 | $60.80 | 4.0M |
| 2025-10-24 | 61.00 | $61.06 | 3.7M |
| 2025-10-23 | 60.99 | $60.68 | 3.0M |
| 2025-10-22 | 61.02 | $60.90 | 3.9M |
| 2025-10-21 | 61.02 | $60.87 | 3.6M |
| 2025-10-20 | 61.03 | $61.45 | 3.7M |
| 2025-10-17 | 60.98 | $60.58 | 4.5M |
| 2025-10-16 | 61.00 | $60.62 | 5.1M |
| 2025-10-15 | 61.02 | $61.69 | 4.5M |
| 2025-10-14 | 60.92 | $61.52 | 4.4M |
| 2025-10-13 | 60.83 | $61.34 | 3.0M |
| 2025-10-10 | 60.76 | $60.97 | 3.9M |
| 2025-10-09 | 60.71 | $60.26 | 4.2M |
| 2025-10-08 | 60.73 | $60.57 | 5.3M |
| 2025-10-07 | 60.72 | $60.87 | 9.5M |
| 2025-10-06 | 60.67 | $61.50 | 5.9M |
| 2025-10-03 | 60.54 | $61.53 | 4.0M |
| 2025-10-02 | 60.39 | $61.09 | 3.6M |
| 2025-10-01 | 60.28 | $60.90 | 3.6M |
| 2025-09-30 | 60.17 | $61.17 | 2.8M |
| 2025-09-29 | 60.03 | $60.92 | 3.5M |
| 2025-09-26 | 59.90 | $60.33 | 3.1M |
| 2025-09-25 | 59.83 | $59.67 | 4.1M |
| 2025-09-24 | 59.83 | $61.02 | 4.5M |
| 2025-09-23 | 59.69 | $61.12 | 4.3M |
| 2025-09-22 | 59.54 | $59.82 | 6.4M |
| 2025-09-19 | 59.52 | $59.85 | 9.1M |
| 2025-09-18 | 59.50 | $59.74 | 4.5M |
| 2025-09-17 | 59.51 | $59.60 | 3.5M |
| 2025-09-16 | 59.53 | $59.40 | 4.6M |
| 2025-09-15 | 59.58 | $60.58 | 6.0M |
| 2025-09-12 | 59.52 | $60.05 | 4.0M |
| 2025-09-11 | 59.52 | $60.01 | 4.7M |
| 2025-09-10 | 59.53 | $59.42 | 8.0M |
| 2025-09-09 | 59.60 | $58.85 | 5.6M |
| 2025-09-08 | 59.74 | $57.95 | 5.2M |
| 2025-09-05 | 59.99 | $58.19 | 4.9M |
| 2025-09-04 | 60.23 | $58.79 | 5.6M |
| 2025-09-03 | 60.42 | $58.92 | 4.5M |
| 2025-09-02 | 60.61 | $59.14 | 3.8M |
| 2025-08-29 | 60.79 | $59.90 | 4.3M |
| 2025-08-28 | 60.90 | $59.81 | 3.8M |
| 2025-08-27 | 61.01 | $60.34 | 3.5M |
| 2025-08-26 | 61.06 | $59.82 | 6.1M |
| 2025-08-25 | 61.15 | $60.19 | 9.8M |
| 2025-08-22 | 61.20 | $61.90 | 4.6M |
| 2025-08-21 | 61.07 | $61.25 | 2.6M |
| 2025-08-20 | 60.99 | $61.52 | 3.1M |
| 2025-08-19 | 60.87 | $61.30 | 2.8M |
| 2025-08-18 | 60.76 | $60.40 | 2.9M |
| 2025-08-15 | 60.72 | $61.14 | 6.5M |
| 2025-08-14 | 60.60 | $61.18 | 3.9M |
| 2025-08-13 | 60.45 | $62.10 | 4.1M |
| 2025-08-12 | 60.20 | $61.31 | 3.5M |
| 2025-08-11 | 59.99 | $61.49 | 4.2M |
| 2025-08-08 | 59.75 | $61.81 | 3.9M |
| 2025-08-07 | 59.46 | $61.74 | 5.4M |
| 2025-08-06 | 59.16 | $60.97 | 5.4M |
| 2025-08-05 | 58.91 | $61.08 | 10.0M |
| 2025-08-04 | 58.63 | $61.13 | 6.8M |
| 2025-08-01 | 58.32 | $60.41 | 7.7M |
| 2025-07-31 | 58.06 | $58.45 | 9.1M |
| 2025-07-30 | 57.99 | $58.25 | 4.1M |
| 2025-07-29 | 57.93 | $58.66 | 3.0M |
| 2025-07-28 | 57.82 | $58.00 | 2.9M |
| 2025-07-25 | 57.76 | $58.75 | 2.9M |
| 2025-07-24 | 57.62 | $58.75 | 4.0M |
| 2025-07-23 | 57.46 | $58.29 | 5.2M |
| 2025-07-22 | 57.33 | $58.51 | 4.0M |
| 2025-07-21 | 57.17 | $57.69 | 4.4M |
| 2025-07-18 | 57.07 | $58.09 | 5.5M |
| 2025-07-17 | 56.91 | $57.61 | 3.8M |
| 2025-07-16 | 56.79 | $57.17 | 4.4M |
| 2025-07-15 | 56.69 | $56.55 | 3.0M |
| 2025-07-14 | 56.64 | $57.20 | 3.2M |
| 2025-07-11 | 56.53 | $57.39 | 4.7M |
| 2025-07-10 | 56.39 | $58.16 | 3.7M |
| 2025-07-09 | 56.16 | $57.15 | 2.9M |
| 2025-07-08 | 56.03 | $56.32 | 4.4M |
| 2025-07-07 | 55.97 | $56.44 | 4.3M |
| 2025-07-03 | 55.90 | $56.86 | 3.1M |
| 2025-07-02 | 55.78 | $57.42 | 7.5M |
| 2025-07-01 | 55.61 | $57.65 | 5.9M |
| 2025-06-30 | 55.41 | $56.52 | 6.0M |
| 2025-06-27 | 55.32 | $55.87 | 6.2M |
| 2025-06-26 | 55.29 | $55.18 | 5.7M |
| 2025-06-25 | 55.33 | $55.20 | 4.1M |
| 2025-06-24 | 55.37 | $55.98 | 7.6M |
| 2025-06-23 | 55.35 | $55.88 | 9.5M |
| 2025-06-20 | 55.33 | $54.22 | 14.5M |
| 2025-06-18 | 55.48 | $54.18 | 10.1M |
| 2025-06-17 | 55.65 | $53.77 | 11.1M |
| 2025-06-16 | 55.88 | $54.73 | 4.2M |
| 2025-06-13 | 56.01 | $55.51 | 4.3M |
| 2025-06-12 | 56.07 | $55.91 | 5.0M |
| 2025-06-11 | 56.09 | $55.57 | 5.3M |
| 2025-06-10 | 56.12 | $55.61 | 5.9M |
| 2025-06-09 | 56.15 | $55.67 | 5.5M |
| 2025-06-06 | 56.17 | $55.77 | 4.4M |
| 2025-06-05 | 56.18 | $56.00 | 4.8M |
| 2025-06-04 | 56.16 | $56.08 | 5.4M |
| 2025-06-03 | 56.13 | $56.69 | 4.7M |
| 2025-06-02 | 56.03 | $56.77 | 4.6M |
| 2025-05-30 | 55.91 | $56.67 | 9.4M |
| 2025-05-29 | 55.80 | $56.02 | 4.6M |
| 2025-05-28 | 55.73 | $55.88 | 6.8M |
| 2025-05-27 | 55.68 | $56.73 | 5.3M |
| 2025-05-23 | 55.53 | $56.29 | 6.0M |
| 2025-05-22 | 55.40 | $55.66 | 5.4M |
| 2025-05-21 | 55.32 | $56.53 | 7.4M |
| 2025-05-20 | 55.15 | $58.00 | 11.5M |
| 2025-05-19 | 54.81 | $56.20 | 6.5M |
| 2025-05-16 | 54.63 | $55.77 | 4.7M |
| 2025-05-15 | 54.47 | $55.04 | 5.9M |
| 2025-05-14 | 54.37 | $54.00 | 8.0M |
| 2025-05-13 | 54.38 | $53.81 | 5.8M |
| 2025-05-12 | 54.40 | $54.85 | 5.8M |
| 2025-05-09 | 54.31 | $55.09 | 3.3M |
| 2025-05-08 | 54.18 | $55.00 | 4.7M |
| 2025-05-07 | 54.05 | $55.15 | 4.1M |
| 2025-05-06 | 53.88 | $54.68 | 4.1M |
| 2025-05-05 | 53.73 | $54.42 | 4.3M |
| 2025-05-02 | 53.60 | $55.00 | 7.5M |
| 2025-05-01 | 53.43 | $54.83 | 8.0M |
| 2025-04-30 | 53.27 | $54.38 | 6.2M |
| 2025-04-29 | 53.17 | $54.31 | 5.0M |
| 2025-04-28 | 53.08 | $53.74 | 3.9M |
| 2025-04-25 | 53.05 | $52.95 | 5.4M |
| 2025-04-24 | 53.11 | $53.35 | 4.0M |
| 2025-04-23 | 53.13 | $53.30 | 5.3M |
| 2025-04-22 | 53.15 | $53.40 | 4.7M |
| 2025-04-21 | 53.17 | $52.06 | 3.6M |
| 2025-04-17 | 53.32 | $53.17 | 8.7M |
| 2025-04-16 | 53.38 | $53.06 | 6.1M |
| 2025-04-15 | 53.46 | $53.67 | 4.4M |
| 2025-04-14 | 53.49 | $54.10 | 4.0M |
| 2025-04-11 | 53.47 | $52.74 | 5.2M |
| 2025-04-10 | 53.60 | $51.93 | 5.8M |
| 2025-04-09 | 53.81 | $52.25 | 9.9M |
| 2025-04-08 | 54.00 | $49.66 | 9.5M |
| 2025-04-07 | 54.47 | $50.83 | 7.9M |
| 2025-04-04 | 54.85 | $52.73 | 8.6M |
| 2025-04-03 | 55.05 | $56.25 | 7.1M |
| 2025-04-02 | 54.92 | $56.23 | 3.3M |
| 2025-04-01 | 54.77 | $56.26 | 4.6M |
| 2025-03-31 | 54.61 | $56.07 | 7.0M |
| 2025-03-28 | 54.48 | $54.99 | 3.8M |
| 2025-03-27 | 54.45 | $54.47 | 5.2M |
| 2025-03-26 | 54.48 | $53.86 | 3.6M |
| 2025-03-25 | 54.59 | $52.85 | 5.1M |
| 2025-03-24 | 54.82 | $54.33 | 4.1M |
| 2025-03-21 | 54.91 | $54.55 | 8.0M |
| 2025-03-20 | 55.00 | $54.98 | 4.0M |
| 2025-03-19 | 55.06 | $54.91 | 4.3M |
| 2025-03-18 | 55.12 | $54.77 | 4.9M |
| 2025-03-17 | 55.20 | $54.71 | 4.8M |
| 2025-03-14 | 55.30 | $54.68 | 5.2M |
| 2025-03-13 | 55.40 | $54.09 | 3.4M |
| 2025-03-12 | 55.57 | $53.72 | 5.1M |
| 2025-03-11 | 55.78 | $55.14 | 4.3M |
| 2025-03-10 | 55.86 | $56.54 | 6.3M |
| 2025-03-07 | 55.80 | $55.22 | 6.5M |
| 2025-03-06 | 55.86 | $53.69 | 3.5M |
| 2025-03-05 | 56.07 | $54.10 | 4.3M |
| 2025-03-04 | 56.23 | $54.33 | 8.4M |
| 2025-03-03 | 56.39 | $56.87 | 6.8M |
| 2025-02-28 | 56.29 | $56.62 | 7.9M |
| 2025-02-27 | 56.22 | $56.48 | 5.8M |
| 2025-02-26 | 56.15 | $57.11 | 4.4M |
| 2025-02-25 | 56.02 | $57.43 | 3.9M |
| 2025-02-24 | 55.84 | $56.87 | 4.3M |
| 2025-02-21 | 55.71 | $57.43 | 5.1M |
| 2025-02-20 | 55.50 | $56.32 | 4.1M |
| 2025-02-19 | 55.38 | $55.67 | 4.7M |
| 2025-02-18 | 55.32 | $55.61 | 3.5M |
| 2025-02-14 | 55.27 | $55.59 | 3.7M |
| 2025-02-13 | 55.21 | $56.71 | 5.0M |
| 2025-02-12 | 55.04 | $55.93 | 5.1M |
| 2025-02-11 | 54.93 | $55.71 | 5.6M |
| 2025-02-10 | 54.82 | $55.31 | 4.8M |
| 2025-02-07 | 54.75 | $54.63 | 3.1M |
| 2025-02-06 | 54.74 | $54.38 | 3.2M |
| 2025-02-05 | 54.76 | $54.10 | 6.2M |
| 2025-02-04 | 54.80 | $53.96 | 9.4M |
| 2025-02-03 | 54.85 | $56.32 | 3.9M |
| 2025-01-31 | 54.67 | $55.59 | 4.3M |
| 2025-01-30 | 54.56 | $55.81 | 3.2M |
| 2025-01-29 | 54.41 | $55.10 | 3.6M |
| 2025-01-28 | 54.33 | $55.31 | 4.6M |
| 2025-01-27 | 54.21 | $55.73 | 6.5M |
| 2025-01-24 | 54.05 | $53.48 | 4.3M |
| 2025-01-23 | 54.11 | $53.21 | 5.1M |
| 2025-01-22 | 54.19 | $52.93 | 6.0M |
| 2025-01-21 | 54.29 | $55.91 | 5.8M |
| 2025-01-17 | 54.10 | $55.28 | 4.7M |
| 2025-01-16 | 53.96 | $55.06 | 4.6M |
| 2025-01-15 | 53.84 | $53.65 | 4.5M |
| 2025-01-14 | 53.85 | $53.69 | 4.7M |
| 2025-01-13 | 53.86 | $53.46 | 4.0M |
| 2025-01-10 | 53.89 | $53.39 | 4.2M |
| 2025-01-08 | 53.94 | $54.60 | 4.4M |
| 2025-01-07 | 53.87 | $54.03 | 3.9M |
| 2025-01-06 | 53.88 | $53.66 | 3.7M |
| 2025-01-03 | 53.93 | $54.73 | 3.4M |
| 2025-01-02 | 53.88 | $54.40 | 3.7M |
| 2024-12-31 | 53.88 | $53.86 | 2.7M |
| 2024-12-30 | 53.95 | $53.87 | 3.2M |
| 2024-12-27 | 54.04 | $53.93 | 2.9M |
| 2024-12-26 | 54.15 | $53.71 | 1.8M |
| 2024-12-24 | 54.31 | $53.77 | 1.3M |
| 2024-12-23 | 54.49 | $53.68 | 4.1M |
| 2024-12-20 | 54.69 | $53.66 | 8.7M |
| 2024-12-19 | 54.92 | $52.99 | 4.2M |
| 2024-12-18 | 55.24 | $52.63 | 5.9M |
| 2024-12-17 | 55.61 | $53.59 | 3.5M |
| 2024-12-16 | 55.92 | $53.53 | 3.4M |
| 2024-12-13 | 56.24 | $54.04 | 3.0M |
| 2024-12-12 | 56.53 | $53.83 | 6.1M |
| 2024-12-11 | 56.86 | $54.27 | 4.2M |
| 2024-12-10 | 57.15 | $55.01 | 5.1M |
| 2024-12-09 | 57.39 | $55.59 | 6.4M |
| 2024-12-06 | 57.58 | $56.05 | 3.5M |
| 2024-12-05 | 57.73 | $56.91 | 6.0M |
| 2024-12-04 | 57.80 | $56.36 | 4.6M |
| 2024-12-03 | 57.94 | $56.67 | 8.4M |
| 2024-12-02 | 58.05 | $57.34 | 5.7M |
| 2024-11-29 | 58.10 | $58.75 | 2.6M |
| 2024-11-27 | 58.02 | $59.70 | 5.4M |
| 2024-11-26 | 57.85 | $59.12 | 4.6M |
| 2024-11-25 | 57.73 | $58.53 | 5.6M |
| 2024-11-22 | 57.67 | $58.14 | 4.8M |
| 2024-11-21 | 57.66 | $58.37 | 3.9M |
| 2024-11-20 | 57.63 | $57.80 | 2.6M |
| 2024-11-19 | 57.68 | $57.59 | 4.6M |
| 2024-11-18 | 57.76 | $57.71 | 4.3M |
| 2024-11-15 | 57.83 | $57.63 | 5.8M |
| 2024-11-14 | 57.93 | $56.19 | 4.8M |
| 2024-11-13 | 58.18 | $56.58 | 6.5M |
| 2024-11-12 | 58.41 | $57.03 | 5.0M |
| 2024-11-11 | 58.60 | $58.15 | 2.9M |
| 2024-11-08 | 58.68 | $57.79 | 5.6M |
| 2024-11-07 | 58.78 | $56.63 | 6.0M |
| 2024-11-06 | 58.99 | $57.07 | 5.8M |
| 2024-11-05 | 59.16 | $58.59 | 3.8M |
| 2024-11-04 | 59.17 | $57.62 | 6.3M |
| 2024-11-01 | 59.27 | $58.99 | 8.6M |
| 2024-10-31 | 59.24 | $59.53 | 6.0M |
| 2024-10-30 | 59.15 | $58.45 | 4.1M |
| 2024-10-29 | 59.16 | $58.62 | 4.9M |
| 2024-10-28 | 59.16 | $60.12 | 2.9M |
| 2024-10-25 | 59.00 | $59.58 | 3.2M |
| 2024-10-24 | 58.87 | $60.77 | 2.6M |
| 2024-10-23 | 58.62 | $60.93 | 2.6M |
| 2024-10-22 | 58.34 | $60.00 | 4.2M |
| 2024-10-21 | 58.13 | $60.03 | 3.5M |
| 2024-10-18 | 57.91 | $59.92 | 4.1M |
| 2024-10-17 | 57.69 | $59.74 | 4.9M |
| 2024-10-16 | 57.47 | $60.55 | 8.5M |
| 2024-10-15 | 57.16 | $57.61 | 3.1M |
| 2024-10-14 | 57.14 | $56.93 | 3.4M |
| 2024-10-11 | 57.19 | $56.22 | 3.5M |
| 2024-10-10 | 57.31 | $55.49 | 5.5M |
| 2024-10-09 | 57.52 | $56.38 | 2.7M |
| 2024-10-08 | 57.64 | $56.81 | 3.2M |
| 2024-10-07 | 57.72 | $57.09 | 2.5M |
| 2024-10-04 | 57.78 | $58.23 | 2.5M |
| 2024-10-03 | 57.73 | $58.08 | 2.2M |
| 2024-10-02 | 57.69 | $58.36 | 2.1M |
| 2024-10-01 | 57.61 | $58.24 | 4.1M |
| 2024-09-30 | 57.54 | $57.79 | 3.6M |
| 2024-09-27 | 57.51 | $57.16 | 3.7M |
| 2024-09-26 | 57.53 | $57.13 | 4.7M |
| 2024-09-25 | 57.55 | $57.22 | 5.1M |
| 2024-09-24 | 57.55 | $57.02 | 5.6M |
| 2024-09-23 | 57.57 | $57.86 | 4.3M |
| 2024-09-20 | 57.50 | $57.93 | 9.3M |
| 2024-09-19 | 57.42 | $57.48 | 4.1M |
| 2024-09-18 | 57.38 | $57.41 | 3.0M |
| 2024-09-17 | 57.34 | $58.35 | 3.5M |
| 2024-09-16 | 57.20 | $58.53 | 3.3M |
| 2024-09-13 | 57.03 | $58.16 | 3.0M |
| 2024-09-12 | 56.88 | $57.18 | 3.1M |
| 2024-09-11 | 56.82 | $57.23 | 4.2M |
| 2024-09-10 | 56.74 | $57.71 | 2.8M |
| 2024-09-09 | 56.60 | $57.37 | 4.1M |
| 2024-09-06 | 56.48 | $57.11 | 2.6M |
| 2024-09-05 | 56.37 | $57.34 | 2.6M |
| 2024-09-04 | 56.23 | $57.49 | 3.3M |
| 2024-09-03 | 56.06 | $56.73 | 4.2M |
| 2024-08-30 | 55.95 | $55.90 | 5.5M |
| 2024-08-29 | 55.92 | $56.12 | 3.3M |
| 2024-08-28 | 55.86 | $56.15 | 4.8M |
| 2024-08-27 | 55.79 | $56.03 | 2.3M |
| 2024-08-26 | 55.72 | $56.52 | 2.6M |
| 2024-08-23 | 55.58 | $56.47 | 2.0M |
| 2024-08-22 | 55.43 | $56.44 | 1.9M |
| 2024-08-21 | 55.26 | $56.41 | 2.0M |
| 2024-08-20 | 55.08 | $56.30 | 2.8M |
| 2024-08-19 | 54.88 | $56.29 | 2.8M |
| 2024-08-16 | 54.66 | $56.01 | 3.5M |
| 2024-08-15 | 54.44 | $55.29 | 3.8M |
| 2024-08-14 | 54.27 | $55.51 | 4.2M |
| 2024-08-13 | 54.07 | $55.08 | 3.1M |
| 2024-08-12 | 53.89 | $54.72 | 2.7M |
| 2024-08-09 | 53.73 | $54.47 | 2.9M |
| 2024-08-08 | 53.58 | $54.19 | 3.4M |
| 2024-08-07 | 53.44 | $55.09 | 4.3M |
| 2024-08-06 | 53.19 | $54.17 | 5.1M |
| 2024-08-05 | 53.01 | $54.04 | 5.1M |
| 2024-08-02 | 52.81 | $56.08 | 5.5M |
| 2024-08-01 | 52.39 | $55.44 | 5.7M |
| 2024-07-31 | 52.00 | $53.46 | 6.1M |
| 2024-07-30 | 51.78 | $53.21 | 2.5M |
| 2024-07-29 | 51.55 | $52.91 | 2.1M |
| 2024-07-26 | 51.34 | $52.70 | 3.0M |
| 2024-07-25 | 51.13 | $52.30 | 3.8M |
| 2024-07-24 | 50.94 | $52.13 | 4.2M |
| 2024-07-23 | 50.76 | $50.72 | 4.2M |
| 2024-07-22 | 50.71 | $51.80 | 2.5M |
| 2024-07-19 | 50.54 | $51.41 | 2.7M |
| 2024-07-18 | 50.40 | $51.57 | 2.9M |
| 2024-07-17 | 50.23 | $52.04 | 4.0M |
| 2024-07-16 | 50.01 | $51.29 | 2.6M |
| 2024-07-15 | 49.86 | $51.03 | 2.8M |
| 2024-07-12 | 49.72 | $51.97 | 3.4M |
| 2024-07-11 | 49.50 | $51.63 | 3.8M |
| 2024-07-10 | 49.30 | $49.75 | 2.0M |
| 2024-07-09 | 49.30 | $49.48 | 2.7M |
| 2024-07-08 | 49.32 | $49.33 | 3.1M |
| 2024-07-05 | 49.38 | $49.11 | 2.4M |
| 2024-07-03 | 49.47 | $49.21 | 2.1M |
| 2024-07-02 | 49.58 | $48.54 | 3.0M |
| 2024-07-01 | 49.77 | $48.01 | 3.5M |
| 2024-06-28 | 50.04 | $49.00 | 6.7M |
| 2024-06-27 | 50.23 | $49.61 | 2.8M |
| 2024-06-26 | 50.39 | $49.25 | 2.8M |
| 2024-06-25 | 50.59 | $49.19 | 2.6M |
| 2024-06-24 | 50.82 | $49.90 | 4.0M |
| 2024-06-21 | 50.99 | $49.21 | 6.3M |
| 2024-06-20 | 51.25 | $49.81 | 3.9M |
| 2024-06-18 | 51.47 | $49.42 | 3.8M |
| 2024-06-17 | 51.74 | $49.45 | 6.1M |
| 2024-06-14 | 52.04 | $50.43 | 2.2M |
| 2024-06-13 | 52.25 | $50.69 | 2.9M |
| 2024-06-12 | 52.46 | $50.80 | 3.5M |
| 2024-06-11 | 52.66 | $51.53 | 4.1M |
| 2024-06-10 | 52.80 | $51.46 | 4.9M |
| 2024-06-07 | 52.95 | $51.44 | 4.8M |
| 2024-06-06 | 53.11 | $52.27 | 3.4M |
| 2024-06-05 | 53.20 | $52.52 | 3.4M |
| 2024-06-04 | 53.25 | $53.28 | 4.4M |
| 2024-06-03 | 53.23 | $53.67 | 5.0M |
| 2024-05-31 | 53.16 | $53.92 | 8.1M |
| 2024-05-30 | 53.05 | $53.50 | 5.4M |
| 2024-05-29 | 52.97 | $52.44 | 5.2M |
| 2024-05-28 | 52.98 | $52.89 | 4.4M |
| 2024-05-24 | 52.94 | $52.79 | 2.1M |
| 2024-05-23 | 52.90 | $52.54 | 3.4M |
| 2024-05-22 | 52.88 | $53.50 | 4.2M |
| 2024-05-21 | 52.75 | $53.94 | 3.4M |
| 2024-05-20 | 52.57 | $53.78 | 3.7M |
| 2024-05-17 | 52.39 | $53.50 | 2.9M |
| 2024-05-16 | 52.21 | $53.30 | 2.7M |
| 2024-05-15 | 52.04 | $53.22 | 4.1M |
| 2024-05-14 | 51.85 | $52.84 | 3.5M |
| 2024-05-13 | 51.66 | $53.04 | 5.5M |
| 2024-05-10 | 51.43 | $53.07 | 5.0M |
| 2024-05-09 | 51.18 | $52.84 | 3.7M |
| 2024-05-08 | 50.93 | $52.15 | 3.2M |
| 2024-05-07 | 50.74 | $52.12 | 3.5M |
| 2024-05-06 | 50.53 | $51.41 | 3.0M |
| 2024-05-03 | 50.38 | $51.40 | 3.7M |
| 2024-05-02 | 50.21 | $51.16 | 4.7M |
| 2024-05-01 | 50.06 | $51.15 | 7.0M |
| 2024-04-30 | 49.90 | $50.98 | 4.7M |
| 2024-04-29 | 49.74 | $51.14 | 2.6M |
| 2024-04-26 | 49.55 | $50.45 | 3.5M |
| 2024-04-25 | 49.43 | $50.97 | 4.5M |
| 2024-04-24 | 49.25 | $51.23 | 3.5M |
| 2024-04-23 | 49.01 | $50.67 | 4.6M |
| 2024-04-22 | 48.82 | $50.63 | 4.3M |
| 2024-04-19 | 48.63 | $49.84 | 4.1M |
| 2024-04-18 | 48.50 | $48.57 | 2.8M |
| 2024-04-17 | 48.49 | $48.32 | 3.1M |
| 2024-04-16 | 48.51 | $46.86 | 3.5M |
| 2024-04-15 | 48.67 | $47.92 | 4.4M |
| 2024-04-12 | 48.73 | $48.91 | 5.5M |
| 2024-04-11 | 48.69 | $49.02 | 3.8M |
| 2024-04-10 | 48.64 | $48.80 | 4.7M |
| 2024-04-09 | 48.59 | $49.55 | 4.4M |
| 2024-04-08 | 48.47 | $48.78 | 2.7M |
| 2024-04-05 | 48.42 | $48.57 | 3.8M |
| 2024-04-04 | 48.38 | $48.65 | 6.3M |
| 2024-04-03 | 48.33 | $48.63 | 3.6M |
| 2024-04-02 | 48.27 | $48.72 | 3.8M |
| 2024-04-01 | 48.19 | $49.16 | 4.3M |
| 2024-03-28 | 48.05 | $49.19 | 5.4M |
| 2024-03-27 | 47.90 | $48.52 | 6.5M |
| 2024-03-26 | 47.81 | $46.68 | 8.5M |
| 2024-03-25 | 47.91 | $48.25 | 4.0M |
| 2024-03-22 | 47.84 | $48.32 | 3.9M |
| 2024-03-21 | 47.77 | $48.50 | 5.1M |
| 2024-03-20 | 47.66 | $48.16 | 4.5M |
| 2024-03-19 | 47.58 | $48.51 | 8.3M |
| 2024-03-18 | 47.45 | $48.51 | 8.1M |
| 2024-03-15 | 47.31 | $47.84 | 11.8M |
| 2024-03-14 | 47.22 | $47.61 | 7.0M |
| 2024-03-13 | 47.14 | $48.07 | 7.6M |
| 2024-03-12 | 47.00 | $46.98 | 4.9M |
| 2024-03-11 | 46.95 | $47.64 | 4.6M |
| 2024-03-08 | 46.82 | $48.00 | 4.4M |
| 2024-03-07 | 46.65 | $47.99 | 9.6M |
| 2024-03-06 | 46.46 | $47.10 | 8.2M |
| 2024-03-05 | 46.34 | $46.10 | 7.6M |
| 2024-03-04 | 46.31 | $46.70 | 9.9M |
| 2024-03-01 | 46.22 | $44.79 | 13.8M |
| 2024-02-29 | 46.32 | $47.83 | 9.7M |
| 2024-02-28 | 46.12 | $48.35 | 7.2M |
| 2024-02-27 | 45.86 | $47.79 | 6.6M |
| 2024-02-26 | 45.64 | $46.56 | 7.0M |
| 2024-02-23 | 45.54 | $47.86 | 11.6M |
| 2024-02-22 | 45.29 | $45.60 | 7.7M |
| 2024-02-21 | 45.26 | $46.29 | 4.8M |
| 2024-02-20 | 45.15 | $45.35 | 4.8M |
| 2024-02-16 | 45.13 | $45.86 | 6.2M |
| 2024-02-15 | 45.06 | $45.49 | 4.4M |
| 2024-02-14 | 45.02 | $44.86 | 3.6M |
| 2024-02-13 | 45.06 | $44.36 | 4.1M |
| 2024-02-12 | 45.15 | $45.22 | 3.6M |
| 2024-02-09 | 45.16 | $44.70 | 3.1M |
| 2024-02-08 | 45.24 | $44.18 | 4.0M |
| 2024-02-07 | 45.39 | $44.49 | 4.5M |
| 2024-02-06 | 45.52 | $45.09 | 4.1M |
| 2024-02-05 | 45.62 | $44.69 | 3.7M |
| 2024-02-02 | 45.78 | $45.64 | 3.7M |
| 2024-02-01 | 45.85 | $46.68 | 4.6M |
| 2024-01-31 | 45.84 | $45.72 | 6.6M |
| 2024-01-30 | 45.93 | $45.74 | 4.1M |
| 2024-01-29 | 46.03 | $45.43 | 3.3M |
| 2024-01-26 | 46.16 | $45.56 | 4.5M |
| 2024-01-25 | 46.28 | $45.19 | 4.0M |
| 2024-01-24 | 46.45 | $44.15 | 5.7M |
| 2024-01-23 | 46.73 | $44.80 | 5.5M |
| 2024-01-22 | 46.96 | $45.07 | 4.4M |
| 2024-01-19 | 47.17 | $45.32 | 4.2M |
| 2024-01-18 | 47.37 | $45.48 | 5.4M |
| 2024-01-17 | 47.57 | $46.17 | 4.9M |
| 2024-01-16 | 47.71 | $46.76 | 6.9M |
| 2024-01-12 | 47.81 | $47.33 | 4.7M |
| 2024-01-11 | 47.87 | $47.11 | 4.6M |
| 2024-01-10 | 47.95 | $47.93 | 3.2M |
| 2024-01-09 | 47.95 | $48.28 | 4.6M |
| 2024-01-08 | 47.91 | $49.01 | 4.1M |
| 2024-01-05 | 47.79 | $49.04 | 3.7M |
| 2024-01-04 | 47.66 | $48.20 | 3.5M |
| 2024-01-03 | 47.61 | $48.43 | 4.7M |
| 2024-01-02 | 47.52 | $48.51 | 4.9M |
| 2023-12-29 | 47.41 | $47.00 | 3.6M |
| 2023-12-28 | 47.44 | $47.06 | 3.5M |
| 2023-12-27 | 47.47 | $46.51 | 4.2M |
| 2023-12-26 | 47.55 | $47.05 | 3.4M |
| 2023-12-22 | 47.57 | $46.80 | 4.6M |
| 2023-12-21 | 47.62 | $46.75 | 4.8M |
| 2023-12-20 | 47.68 | $47.18 | 7.0M |
| 2023-12-19 | 47.69 | $48.01 | 5.1M |
| 2023-12-18 | 47.61 | $48.18 | 7.5M |
| 2023-12-15 | 47.51 | $48.48 | 8.0M |
| 2023-12-14 | 47.37 | $49.16 | 6.7M |
| 2023-12-13 | 47.17 | $49.47 | 5.5M |
| 2023-12-12 | 46.91 | $47.65 | 6.7M |
| 2023-12-11 | 46.82 | $47.65 | 6.8M |
| 2023-12-08 | 46.71 | $47.49 | 6.5M |
| 2023-12-07 | 46.60 | $47.24 | 5.6M |
| 2023-12-06 | 46.52 | $47.26 | 7.7M |
| 2023-12-05 | 46.42 | $46.32 | 7.4M |
| 2023-12-04 | 46.41 | $46.13 | 6.3M |
| 2023-12-01 | 46.40 | $46.67 | 5.7M |
| 2023-11-30 | 46.32 | $45.34 | 8.8M |
| 2023-11-29 | 46.34 | $46.73 | 4.9M |
| 2023-11-28 | 46.20 | $47.00 | 3.6M |
| 2023-11-27 | 45.99 | $46.91 | 4.4M |
| 2023-11-24 | 45.77 | $46.96 | 1.7M |
| 2023-11-22 | 45.51 | $46.65 | 2.7M |
| 2023-11-21 | 45.25 | $46.42 | 4.0M |
| 2023-11-20 | 44.98 | $46.41 | 4.5M |
| 2023-11-17 | 44.68 | $46.76 | 5.3M |
| 2023-11-16 | 44.32 | $46.87 | 6.7M |
| 2023-11-15 | 43.91 | $47.23 | 7.5M |
| 2023-11-14 | 43.44 | $46.49 | 6.3M |
| 2023-11-13 | 43.02 | $44.53 | 4.7M |
| 2023-11-10 | 42.78 | $44.96 | 4.0M |
| 2023-11-09 | 42.48 | $44.87 | 6.3M |
| 2023-11-08 | 42.17 | $45.94 | 12.3M |
| 2023-11-07 | 41.75 | $45.58 | 9.5M |
| 2023-11-06 | 41.34 | $45.59 | 13.5M |
| 2023-11-03 | 40.92 | $43.61 | 14.8M |
| 2023-11-02 | 40.68 | $41.08 | 8.3M |
| 2023-11-01 | 40.68 | $40.22 | 6.0M |
| 2023-10-31 | 40.77 | $40.32 | 9.0M |
| 2023-10-30 | 40.86 | $40.00 | 5.3M |
| 2023-10-27 | 40.99 | $40.08 | 4.6M |
| 2023-10-26 | 41.14 | $40.97 | 6.9M |
| 2023-10-25 | 41.21 | $40.54 | 6.8M |
| 2023-10-24 | 41.35 | $40.35 | 7.8M |
| 2023-10-23 | 41.54 | $39.53 | 6.4M |
| 2023-10-20 | 41.84 | $40.02 | 5.4M |
| 2023-10-19 | 42.14 | $40.64 | 6.5M |
| 2023-10-18 | 42.40 | $40.76 | 8.0M |
| 2023-10-17 | 42.69 | $41.91 | 4.6M |
| 2023-10-16 | 42.90 | $42.22 | 6.3M |
| 2023-10-13 | 43.11 | $41.88 | 5.5M |
| 2023-10-12 | 43.38 | $41.55 | 4.9M |
| 2023-10-11 | 43.72 | $42.96 | 3.2M |
| 2023-10-10 | 43.95 | $42.59 | 6.4M |
| 2023-10-09 | 44.23 | $42.18 | 5.6M |
| 2023-10-06 | 44.58 | $41.70 | 7.2M |
| 2023-10-05 | 45.00 | $40.98 | 8.6M |
| 2023-10-04 | 45.52 | $41.97 | 6.0M |
| 2023-10-03 | 45.95 | $42.47 | 10.5M |
| 2023-10-02 | 46.36 | $42.31 | 8.7M |
| 2023-09-29 | 46.82 | $44.67 | 5.9M |
| 2023-09-28 | 47.06 | $44.14 | 5.1M |
| 2023-09-27 | 47.38 | $45.46 | 7.5M |
| 2023-09-26 | 47.60 | $46.06 | 6.9M |
| 2023-09-25 | 47.77 | $47.91 | 5.5M |
| 2023-09-22 | 47.77 | $47.75 | 5.6M |
| 2023-09-21 | 47.79 | $47.39 | 4.2M |
| 2023-09-20 | 47.84 | $47.97 | 4.8M |
| 2023-09-19 | 47.84 | $47.85 | 4.2M |
| 2023-09-18 | 47.84 | $48.63 | 4.1M |
| 2023-09-15 | 47.78 | $48.47 | 7.7M |
| 2023-09-14 | 47.73 | $48.51 | 5.7M |
| 2023-09-13 | 47.67 | $47.75 | 4.6M |
| 2023-09-12 | 47.68 | $47.57 | 3.9M |
| 2023-09-11 | 47.72 | $47.30 | 6.3M |
| 2023-09-08 | 47.79 | $47.12 | 6.5M |
| 2023-09-07 | 47.90 | $46.03 | 7.0M |
| 2023-09-06 | 48.12 | $45.95 | 10.7M |
| 2023-09-05 | 48.37 | $46.79 | 5.9M |
| 2023-09-01 | 48.55 | $47.88 | 4.1M |
| 2023-08-31 | 48.63 | $48.54 | 5.2M |
| 2023-08-30 | 48.67 | $49.50 | 3.1M |
| 2023-08-29 | 48.62 | $49.56 | 3.6M |
| 2023-08-28 | 48.58 | $48.93 | 4.3M |
| 2023-08-25 | 48.62 | $48.52 | 3.3M |
| 2023-08-24 | 48.72 | $48.07 | 3.7M |
| 2023-08-23 | 48.90 | $47.80 | 2.7M |
| 2023-08-22 | 49.13 | $47.80 | 2.6M |
| 2023-08-21 | 49.39 | $48.12 | 3.4M |
| 2023-08-18 | 49.64 | $48.43 | 6.9M |
| 2023-08-17 | 49.90 | $48.09 | 2.8M |
| 2023-08-16 | 50.21 | $48.08 | 3.3M |
| 2023-08-15 | 50.54 | $47.80 | 4.1M |
| 2023-08-14 | 50.91 | $48.99 | 3.7M |
| 2023-08-11 | 51.18 | $49.59 | 5.3M |
| 2023-08-10 | 51.40 | $49.88 | 3.7M |
| 2023-08-09 | 51.62 | $49.69 | 4.2M |
| 2023-08-08 | 51.86 | $49.27 | 6.3M |
| 2023-08-07 | 52.16 | $49.14 | 4.7M |
| 2023-08-04 | 52.48 | $49.21 | 6.7M |
| 2023-08-03 | 52.81 | $50.74 | 4.8M |
| 2023-08-02 | 53.01 | $52.34 | 3.6M |
| 2023-08-01 | 53.05 | $52.30 | 3.9M |
| 2023-07-31 | 53.10 | $53.55 | 3.6M |
| 2023-07-28 | 53.02 | $53.50 | 2.9M |
| 2023-07-27 | 52.94 | $53.36 | 2.9M |
| 2023-07-26 | 52.86 | $54.45 | 2.1M |
| 2023-07-25 | 52.68 | $54.12 | 2.5M |
| 2023-07-24 | 52.51 | $53.89 | 2.3M |
| 2023-07-21 | 52.36 | $53.78 | 2.9M |
| 2023-07-20 | 52.21 | $53.11 | 2.9M |
| 2023-07-19 | 52.13 | $51.97 | 3.0M |
| 2023-07-18 | 52.17 | $51.05 | 3.5M |
| 2023-07-17 | 52.30 | $51.31 | 2.8M |
| 2023-07-14 | 52.41 | $52.64 | 3.4M |
| 2023-07-13 | 52.40 | $53.04 | 3.9M |
| 2023-07-12 | 52.35 | $52.69 | 2.7M |
| 2023-07-11 | 52.33 | $51.99 | 3.2M |
| 2023-07-10 | 52.38 | $51.58 | 3.3M |
| 2023-07-07 | 52.47 | $52.24 | 3.2M |
| 2023-07-06 | 52.51 | $52.35 | 3.4M |
| 2023-07-05 | 52.54 | $53.09 | 4.5M |
| 2023-07-03 | 52.48 | $52.61 | 1.7M |
| 2023-06-30 | 52.45 | $51.79 | 6.1M |
| 2023-06-29 | 52.49 | $51.82 | 2.7M |
| 2023-06-28 | 52.52 | $51.66 | 4.0M |
| 2023-06-27 | 52.56 | $52.51 | 3.7M |
| 2023-06-26 | 52.50 | $52.79 | 3.6M |
| 2023-06-23 | 52.41 | $51.82 | 6.3M |
| 2023-06-22 | 52.40 | $53.00 | 3.6M |
| 2023-06-21 | 52.28 | $53.29 | 3.3M |
| 2023-06-20 | 52.12 | $53.17 | 5.0M |
| 2023-06-16 | 51.97 | $53.33 | 9.9M |
| 2023-06-15 | 51.81 | $52.87 | 3.8M |
| 2023-06-14 | 51.69 | $52.56 | 3.3M |
| 2023-06-13 | 51.60 | $52.38 | 3.4M |
| 2023-06-12 | 51.54 | $52.50 | 4.0M |
| 2023-06-09 | 51.47 | $53.09 | 4.0M |
| 2023-06-08 | 51.37 | $53.29 | 5.9M |
| 2023-06-07 | 51.26 | $53.05 | 7.1M |
| 2023-06-06 | 51.19 | $51.62 | 5.8M |
| 2023-06-05 | 51.28 | $50.50 | 4.5M |
| 2023-06-02 | 51.50 | $49.86 | 4.5M |
| 2023-06-01 | 51.82 | $49.02 | 4.4M |
| 2023-05-31 | 52.25 | $50.28 | 4.9M |
| 2023-05-30 | 52.58 | $49.74 | 4.1M |
| 2023-05-26 | 53.00 | $49.86 | 3.8M |
| 2023-05-25 | 53.45 | $50.43 | 4.3M |
| 2023-05-24 | 53.87 | $51.31 | 3.0M |
| 2023-05-23 | 54.23 | $52.29 | 3.1M |
| 2023-05-22 | 54.52 | $52.16 | 3.8M |
| 2023-05-19 | 54.85 | $52.12 | 4.2M |
| 2023-05-18 | 55.21 | $52.68 | 4.9M |
| 2023-05-17 | 55.54 | $53.22 | 4.1M |
| 2023-05-16 | 55.84 | $52.84 | 3.3M |
| 2023-05-15 | 56.20 | $54.77 | 2.9M |
| 2023-05-12 | 56.39 | $55.19 | 2.5M |
| 2023-05-11 | 56.55 | $55.46 | 3.4M |
| 2023-05-10 | 56.70 | $56.35 | 3.7M |
| 2023-05-09 | 56.77 | $56.50 | 3.4M |
| 2023-05-08 | 56.84 | $56.50 | 3.8M |
| 2023-05-05 | 56.92 | $56.49 | 4.1M |
| 2023-05-04 | 57.00 | $56.57 | 3.7M |
| 2023-05-03 | 57.08 | $55.76 | 3.5M |
| 2023-05-02 | 57.23 | $55.53 | 4.0M |
| 2023-05-01 | 57.42 | $57.12 | 3.7M |
| 2023-04-28 | 57.44 | $57.14 | 3.1M |
| 2023-04-27 | 57.45 | $57.35 | 2.8M |
| 2023-04-26 | 57.44 | $56.12 | 3.1M |
| 2023-04-25 | 57.54 | $57.31 | 3.0M |
| 2023-04-24 | 57.50 | $57.52 | 4.7M |
| 2023-04-21 | 57.43 | $57.71 | 3.2M |
| 2023-04-20 | 57.32 | $57.21 | 6.1M |
| 2023-04-19 | 57.24 | $57.43 | 4.6M |
| 2023-04-18 | 57.11 | $57.36 | 4.1M |
| 2023-04-17 | 56.99 | $58.68 | 3.8M |
| 2023-04-14 | 56.73 | $57.93 | 2.6M |
| 2023-04-13 | 56.52 | $58.36 | 2.9M |
| 2023-04-12 | 56.27 | $57.89 | 2.1M |
| 2023-04-11 | 56.04 | $58.08 | 2.3M |
| 2023-04-10 | 55.78 | $57.96 | 2.7M |
| 2023-04-06 | 55.50 | $58.06 | 3.2M |
| 2023-04-05 | 55.20 | $57.41 | 4.0M |
| 2023-04-04 | 54.95 | $56.31 | 3.0M |
| 2023-04-03 | 54.80 | $55.57 | 3.0M |
| 2023-03-31 | 54.71 | $55.91 | 3.5M |
| 2023-03-30 | 54.60 | $55.69 | 2.8M |
| 2023-03-29 | 54.50 | $55.58 | 3.1M |
| 2023-03-28 | 54.41 | $54.72 | 2.8M |
| 2023-03-27 | 54.41 | $54.13 | 4.0M |
| 2023-03-24 | 54.47 | $53.83 | 3.1M |
| 2023-03-23 | 54.58 | $52.22 | 4.2M |
| 2023-03-22 | 54.86 | $53.21 | 3.7M |
| 2023-03-21 | 55.07 | $54.09 | 5.1M |
| 2023-03-20 | 55.22 | $55.62 | 4.2M |
| 2023-03-17 | 55.23 | $55.40 | 9.4M |
| 2023-03-16 | 55.28 | $55.88 | 4.5M |
| 2023-03-15 | 55.30 | $55.91 | 5.2M |
| 2023-03-14 | 55.32 | $54.71 | 4.0M |
| 2023-03-13 | 55.47 | $54.20 | 5.5M |
| 2023-03-10 | 55.70 | $53.21 | 4.1M |
| 2023-03-09 | 56.05 | $54.27 | 4.2M |
| 2023-03-08 | 56.32 | $54.96 | 3.4M |
| 2023-03-07 | 56.55 | $54.66 | 4.6M |
| 2023-03-06 | 56.85 | $55.97 | 4.7M |
| 2023-03-03 | 57.04 | $55.94 | 6.0M |
| 2023-03-02 | 57.27 | $54.99 | 5.3M |
| 2023-03-01 | 57.62 | $54.74 | 7.6M |
| 2023-02-28 | 58.04 | $55.62 | 6.2M |
| 2023-02-27 | 58.41 | $56.33 | 6.7M |
| 2023-02-24 | 58.74 | $57.00 | 4.9M |
| 2023-02-23 | 59.04 | $57.29 | 4.2M |
| 2023-02-22 | 59.33 | $57.71 | 3.6M |
| 2023-02-21 | 59.60 | $58.10 | 3.7M |
| 2023-02-17 | 59.86 | $58.70 | 3.9M |
| 2023-02-16 | 60.08 | $58.10 | 5.4M |
| 2023-02-15 | 60.37 | $58.25 | 4.3M |
| 2023-02-14 | 60.67 | $58.06 | 5.5M |
| 2023-02-13 | 61.01 | $58.64 | 6.0M |
| 2023-02-10 | 61.31 | $59.54 | 5.0M |
| 2023-02-09 | 61.54 | $57.73 | 7.8M |
| 2023-02-08 | 61.97 | $59.57 | 9.5M |
| 2023-02-07 | 62.23 | $61.60 | 4.4M |
| 2023-02-06 | 62.30 | $61.74 | 4.2M |
| 2023-02-03 | 62.36 | $60.25 | 7.9M |
| 2023-02-02 | 62.57 | $62.00 | 6.5M |
| 2023-02-01 | 62.61 | $63.10 | 5.2M |
| 2023-01-31 | 62.55 | $63.64 | 8.2M |
| 2023-01-30 | 62.42 | $62.69 | 3.8M |
| 2023-01-27 | 62.38 | $62.45 | 2.4M |
| 2023-01-26 | 62.36 | $62.58 | 2.7M |
| 2023-01-25 | 62.33 | $62.32 | 3.1M |
| 2023-01-24 | 62.31 | $62.48 | 4.9M |
| 2023-01-23 | 62.26 | $62.97 | 4.1M |
| 2023-01-20 | 62.16 | $62.42 | 4.1M |
| 2023-01-19 | 62.09 | $62.01 | 3.7M |
| 2023-01-18 | 62.05 | $61.81 | 4.7M |
| 2023-01-17 | 62.02 | $62.52 | 5.1M |
| 2023-01-13 | 61.90 | $62.92 | 3.6M |
| 2023-01-12 | 61.72 | $62.91 | 3.7M |
| 2023-01-11 | 61.53 | $62.38 | 5.6M |
| 2023-01-10 | 61.38 | $61.83 | 6.3M |
| 2023-01-09 | 61.26 | $61.59 | 6.6M |
| 2023-01-06 | 61.16 | $61.87 | 7.5M |
| 2023-01-05 | 61.00 | $61.46 | 5.7M |
| 2023-01-04 | 60.87 | $63.21 | 7.0M |
| 2023-01-03 | 60.56 | $62.97 | 6.2M |
| 2022-12-30 | 60.26 | $61.32 | 3.6M |
| 2022-12-29 | 60.10 | $61.64 | 3.1M |
| 2022-12-28 | 59.92 | $61.46 | 2.9M |
| 2022-12-27 | 59.74 | $61.78 | 3.0M |
| 2022-12-23 | 59.53 | $60.79 | 2.9M |
| 2022-12-22 | 59.42 | $60.49 | 4.1M |
| 2022-12-21 | 59.34 | $60.05 | 4.0M |
| 2022-12-20 | 59.30 | $59.58 | 5.5M |
| 2022-12-19 | 59.30 | $59.25 | 7.1M |
| 2022-12-16 | 59.34 | $58.62 | 16.2M |
| 2022-12-15 | 59.44 | $58.84 | 7.0M |
| 2022-12-14 | 59.51 | $59.27 | 7.8M |
| 2022-12-13 | 59.55 | $59.98 | 6.7M |
| 2022-12-12 | 59.51 | $59.98 | 7.0M |
| 2022-12-09 | 59.47 | $58.28 | 8.0M |
| 2022-12-08 | 59.62 | $58.29 | 5.6M |
| 2022-12-07 | 59.78 | $58.00 | 6.3M |
| 2022-12-06 | 59.98 | $58.25 | 9.7M |
| 2022-12-05 | 60.19 | $59.27 | 5.5M |
| 2022-12-02 | 60.33 | $60.47 | 4.4M |
| 2022-12-01 | 60.40 | $60.37 | 6.4M |
| 2022-11-30 | 60.53 | $61.11 | 9.3M |
| 2022-11-29 | 60.62 | $59.77 | 3.9M |
| 2022-11-28 | 60.89 | $60.62 | 6.5M |
| 2022-11-25 | 61.12 | $61.53 | 1.7M |
| 2022-11-23 | 61.29 | $61.03 | 3.6M |
| 2022-11-22 | 61.54 | $60.25 | 3.6M |
| 2022-11-21 | 61.90 | $59.54 | 5.1M |
| 2022-11-18 | 62.35 | $59.16 | 7.4M |
| 2022-11-17 | 62.87 | $58.37 | 3.7M |
| 2022-11-16 | 63.49 | $59.61 | 4.2M |
| 2022-11-15 | 64.03 | $58.88 | 5.6M |
| 2022-11-14 | 64.67 | $57.96 | 16.0M |
| 2022-11-11 | 65.43 | $61.66 | 5.6M |
| 2022-11-10 | 65.85 | $62.37 | 8.6M |
| 2022-11-09 | 66.22 | $60.42 | 11.1M |
| 2022-11-08 | 66.78 | $62.62 | 8.1M |
| 2022-11-07 | 67.15 | $62.94 | 20.6M |
| 2022-11-04 | 67.49 | $67.13 | 7.6M |
| 2022-11-03 | 67.42 | $69.23 | 3.8M |
| 2022-11-02 | 67.14 | $69.04 | 3.1M |
| 2022-11-01 | 66.87 | $69.72 | 3.8M |
| 2022-10-31 | 66.55 | $69.97 | 7.3M |
| 2022-10-28 | 66.20 | $69.41 | 3.1M |
| 2022-10-27 | 65.91 | $67.37 | 2.8M |
| 2022-10-26 | 65.84 | $67.12 | 4.2M |
| 2022-10-25 | 65.82 | $66.92 | 4.1M |
| 2022-10-24 | 65.85 | $66.01 | 5.8M |
| 2022-10-21 | 66.02 | $65.53 | 3.6M |
| 2022-10-20 | 66.29 | $64.41 | 3.3M |
| 2022-10-19 | 66.74 | $65.69 | 2.4M |
| 2022-10-18 | 67.13 | $66.54 | 2.9M |
| 2022-10-17 | 67.50 | $65.28 | 4.3M |
| 2022-10-14 | 68.07 | $64.31 | 4.6M |
| 2022-10-13 | 68.80 | $65.04 | 6.2M |
| 2022-10-12 | 69.55 | $62.66 | 6.4M |
| 2022-10-11 | 70.61 | $64.83 | 4.2M |
| 2022-10-10 | 71.55 | $64.50 | 3.9M |
| 2022-10-07 | 72.62 | $64.39 | 4.7M |
| 2022-10-06 | 73.78 | $65.96 | 7.4M |
| 2022-10-05 | 74.88 | $69.01 | 4.9M |
| 2022-10-04 | 75.75 | $71.50 | 6.0M |
| 2022-10-03 | 76.44 | $71.09 | 6.4M |
| 2022-09-30 | 77.21 | $69.11 | 5.9M |
| 2022-09-29 | 78.24 | $71.06 | 5.2M |
| 2022-09-28 | 79.13 | $74.86 | 3.0M |
| 2022-09-27 | 79.70 | $74.03 | 3.8M |
| 2022-09-26 | 80.39 | $75.84 | 3.2M |
| 2022-09-23 | 80.94 | $77.75 | 3.5M |
| 2022-09-22 | 81.34 | $78.44 | 3.0M |
| 2022-09-21 | 81.70 | $78.93 | 3.6M |
| 2022-09-20 | 82.04 | $80.03 | 2.8M |
| 2022-09-19 | 82.30 | $81.18 | 2.5M |
| 2022-09-16 | 82.47 | $80.82 | 14.1M |
| 2022-09-15 | 82.70 | $80.92 | 4.9M |
| 2022-09-14 | 82.94 | $82.44 | 5.4M |
| 2022-09-13 | 83.05 | $82.24 | 3.1M |
| 2022-09-12 | 83.19 | $84.20 | 3.7M |
| 2022-09-09 | 83.13 | $83.16 | 2.6M |
| 2022-09-08 | 83.17 | $82.77 | 2.9M |
| 2022-09-07 | 83.25 | $83.39 | 3.4M |
| 2022-09-06 | 83.25 | $81.50 | 4.4M |
| 2022-09-02 | 83.44 | $81.83 | 2.7M |
| 2022-09-01 | 83.60 | $82.36 | 2.0M |
| 2022-08-31 | 83.72 | $81.80 | 3.4M |
| 2022-08-30 | 83.89 | $82.34 | 2.8M |
| 2022-08-29 | 84.01 | $83.61 | 1.9M |
| 2022-08-26 | 84.00 | $83.08 | 2.8M |
| 2022-08-25 | 84.04 | $84.30 | 2.6M |
| 2022-08-24 | 83.95 | $84.31 | 2.9M |
| 2022-08-23 | 83.84 | $83.93 | 2.0M |
| 2022-08-22 | 83.74 | $84.57 | 2.1M |
| 2022-08-19 | 83.54 | $85.62 | 1.9M |
| 2022-08-18 | 83.21 | $85.65 | 1.7M |
| 2022-08-17 | 82.83 | $85.62 | 2.1M |
| 2022-08-16 | 82.41 | $85.45 | 3.6M |
| 2022-08-15 | 81.97 | $84.65 | 4.5M |
| 2022-08-12 | 81.57 | $82.83 | 1.8M |
| 2022-08-11 | 81.32 | $81.76 | 2.7M |
| 2022-08-10 | 81.17 | $82.14 | 2.8M |
| 2022-08-09 | 80.96 | $82.38 | 2.4M |
| 2022-08-08 | 80.71 | $81.39 | 3.4M |
| 2022-08-05 | 80.55 | $82.57 | 2.5M |
| 2022-08-04 | 80.26 | $82.89 | 3.0M |
| 2022-08-03 | 79.93 | $83.20 | 2.7M |
| 2022-08-02 | 79.55 | $82.16 | 2.7M |
| 2022-08-01 | 79.26 | $82.54 | 3.2M |
| 2022-07-29 | 78.93 | $81.98 | 3.5M |
| 2022-07-28 | 78.64 | $81.32 | 2.8M |
| 2022-07-27 | 78.40 | $79.20 | 2.2M |
| 2022-07-26 | 78.36 | $79.25 | 1.8M |
| 2022-07-25 | 78.31 | $78.60 | 2.7M |
| 2022-07-22 | 78.33 | $77.35 | 2.1M |
| 2022-07-21 | 78.46 | $75.96 | 3.3M |
| 2022-07-20 | 78.72 | $75.77 | 4.9M |
| 2022-07-19 | 78.99 | $77.78 | 2.9M |
| 2022-07-18 | 79.05 | $78.01 | 3.1M |
| 2022-07-15 | 79.07 | $79.20 | 2.9M |
| 2022-07-14 | 78.96 | $78.77 | 2.1M |
| 2022-07-13 | 78.87 | $78.66 | 2.7M |
| 2022-07-12 | 78.77 | $79.25 | 2.6M |
| 2022-07-11 | 78.62 | $79.78 | 1.6M |
| 2022-07-08 | 78.42 | $79.38 | 3.2M |
| 2022-07-07 | 78.27 | $79.82 | 2.6M |
| 2022-07-06 | 78.09 | $80.03 | 3.4M |
| 2022-07-05 | 77.90 | $79.43 | 5.0M |
| 2022-07-01 | 77.79 | $81.24 | 3.8M |
| 2022-06-30 | 77.51 | $79.81 | 3.5M |
| 2022-06-29 | 77.39 | $79.02 | 3.1M |
| 2022-06-28 | 77.37 | $78.53 | 3.4M |
| 2022-06-27 | 77.42 | $78.62 | 2.4M |
| 2022-06-24 | 77.50 | $78.14 | 3.3M |
| 2022-06-23 | 77.65 | $77.15 | 3.1M |
| 2022-06-22 | 77.94 | $75.42 | 3.9M |
| 2022-06-21 | 78.42 | $74.58 | 3.4M |
| 2022-06-17 | 79.03 | $73.41 | 7.8M |
| 2022-06-16 | 79.78 | $74.38 | 5.5M |
| 2022-06-15 | 80.49 | $74.88 | 3.9M |
| 2022-06-14 | 81.19 | $74.60 | 4.9M |
| 2022-06-13 | 81.96 | $76.32 | 3.5M |
| 2022-06-10 | 82.60 | $79.31 | 3.0M |
| 2022-06-09 | 82.97 | $79.34 | 3.1M |
| 2022-06-08 | 83.36 | $81.19 | 2.2M |
| 2022-06-07 | 83.58 | $83.10 | 2.9M |
| 2022-06-06 | 83.61 | $82.73 | 3.1M |
| 2022-06-03 | 83.69 | $82.71 | 2.1M |
| 2022-06-02 | 83.78 | $83.48 | 2.7M |
| 2022-06-01 | 83.78 | $83.71 | 4.0M |
| 2022-05-31 | 83.75 | $84.22 | 7.1M |
| 2022-05-27 | 83.66 | $85.16 | 4.1M |
| 2022-05-26 | 83.46 | $84.58 | 3.5M |
| 2022-05-25 | 83.31 | $84.66 | 4.6M |
| 2022-05-24 | 83.15 | $84.92 | 4.8M |
| 2022-05-23 | 82.96 | $83.07 | 2.8M |
| 2022-05-20 | 82.95 | $82.54 | 3.5M |
| 2022-05-19 | 83.00 | $82.21 | 4.9M |
| 2022-05-18 | 83.10 | $82.66 | 3.9M |
| 2022-05-17 | 83.19 | $84.25 | 3.5M |
| 2022-05-16 | 83.13 | $83.69 | 2.8M |
| 2022-05-13 | 83.14 | $83.61 | 2.6M |
| 2022-05-12 | 83.18 | $82.90 | 4.1M |
| 2022-05-11 | 83.31 | $83.02 | 4.5M |
| 2022-05-10 | 83.44 | $81.96 | 5.3M |
| 2022-05-09 | 83.71 | $83.77 | 4.3M |
| 2022-05-06 | 83.82 | $84.02 | 4.8M |
| 2022-05-05 | 83.92 | $83.04 | 4.9M |
| 2022-05-04 | 84.15 | $82.51 | 3.7M |
| 2022-05-03 | 84.43 | $81.23 | 3.1M |
| 2022-05-02 | 84.87 | $81.05 | 3.1M |
| 2022-04-29 | 85.34 | $81.64 | 4.1M |
| 2022-04-28 | 85.77 | $83.87 | 2.9M |
| 2022-04-27 | 86.00 | $83.38 | 2.8M |
| 2022-04-26 | 86.28 | $83.57 | 2.9M |
| 2022-04-25 | 86.55 | $84.56 | 3.8M |
| 2022-04-22 | 86.72 | $84.89 | 2.6M |
| 2022-04-21 | 86.85 | $86.55 | 3.6M |
| 2022-04-20 | 86.79 | $86.99 | 2.9M |
| 2022-04-19 | 86.67 | $86.97 | 2.6M |
| 2022-04-18 | 86.52 | $86.83 | 2.8M |
| 2022-04-14 | 86.36 | $87.40 | 3.3M |
| 2022-04-13 | 86.13 | $87.19 | 2.6M |
| 2022-04-12 | 85.88 | $87.39 | 2.8M |
| 2022-04-11 | 85.59 | $87.52 | 2.9M |
| 2022-04-08 | 85.25 | $88.38 | 2.4M |
| 2022-04-07 | 84.80 | $87.66 | 2.5M |
| 2022-04-06 | 84.40 | $87.84 | 4.2M |
| 2022-04-05 | 83.94 | $86.09 | 3.3M |
| 2022-04-04 | 83.63 | $85.35 | 1.8M |
| 2022-04-01 | 83.38 | $86.33 | 2.7M |
| 2022-03-31 | 83.02 | $84.97 | 3.6M |
| 2022-03-30 | 82.77 | $85.43 | 1.9M |
| 2022-03-29 | 82.45 | $84.89 | 2.7M |
| 2022-03-28 | 82.16 | $84.24 | 1.6M |
| 2022-03-25 | 81.90 | $83.97 | 2.7M |
| 2022-03-24 | 81.65 | $82.30 | 2.2M |
| 2022-03-23 | 81.54 | $81.63 | 2.4M |
| 2022-03-22 | 81.47 | $81.66 | 2.2M |
| 2022-03-21 | 81.38 | $81.83 | 2.7M |
| 2022-03-18 | 81.27 | $81.27 | 7.6M |
| 2022-03-17 | 81.20 | $82.69 | 5.9M |
| 2022-03-16 | 80.98 | $80.76 | 4.9M |
| 2022-03-15 | 80.92 | $81.02 | 5.5M |
| 2022-03-14 | 80.84 | $81.32 | 3.1M |
| 2022-03-11 | 80.71 | $82.26 | 2.5M |
| 2022-03-10 | 80.47 | $82.21 | 2.5M |
| 2022-03-09 | 80.23 | $81.00 | 2.8M |
| 2022-03-08 | 80.10 | $81.56 | 3.0M |
| 2022-03-07 | 79.91 | $83.35 | 4.2M |
| 2022-03-04 | 79.54 | $82.70 | 3.6M |
| 2022-03-03 | 79.22 | $80.72 | 3.6M |
| 2022-03-02 | 79.09 | $80.16 | 2.6M |
| 2022-03-01 | 79.02 | $79.29 | 2.9M |
| 2022-02-28 | 79.03 | $79.53 | 4.8M |
| 2022-02-25 | 79.02 | $79.69 | 4.6M |
| 2022-02-24 | 78.99 | $77.16 | 4.2M |
| 2022-02-23 | 79.20 | $77.64 | 2.6M |
| 2022-02-22 | 79.36 | $79.37 | 3.5M |
| 2022-02-18 | 79.36 | $79.15 | 3.6M |
| 2022-02-17 | 79.38 | $79.14 | 2.8M |
| 2022-02-16 | 79.40 | $78.67 | 2.5M |
| 2022-02-15 | 79.47 | $78.17 | 2.4M |
| 2022-02-14 | 79.58 | $78.75 | 3.6M |
| 2022-02-11 | 79.64 | $79.08 | 3.1M |
| 2022-02-10 | 79.68 | $78.25 | 3.7M |
| 2022-02-09 | 79.79 | $80.32 | 2.2M |
| 2022-02-08 | 79.71 | $80.33 | 2.0M |
| 2022-02-07 | 79.62 | $80.17 | 2.2M |
| 2022-02-04 | 79.55 | $80.18 | 2.4M |
| 2022-02-03 | 79.47 | $81.01 | 2.4M |
| 2022-02-02 | 79.30 | $81.32 | 3.5M |
| 2022-02-01 | 79.09 | $80.03 | 3.6M |
| 2022-01-31 | 78.99 | $80.66 | 5.6M |
| 2022-01-28 | 78.83 | $79.46 | 2.7M |
| 2022-01-27 | 78.77 | $78.21 | 3.1M |
| 2022-01-26 | 78.83 | $77.46 | 3.5M |
| 2022-01-25 | 78.97 | $77.98 | 3.2M |
| 2022-01-24 | 79.05 | $78.48 | 5.0M |
| 2022-01-21 | 79.08 | $79.31 | 3.8M |
| 2022-01-20 | 79.03 | $79.09 | 3.0M |
| 2022-01-19 | 78.98 | $79.03 | 3.7M |
| 2022-01-18 | 78.93 | $78.46 | 2.7M |
| 2022-01-14 | 78.93 | $79.17 | 2.6M |
| 2022-01-13 | 78.86 | $79.75 | 3.1M |
| 2022-01-12 | 78.73 | $79.32 | 2.3M |
| 2022-01-11 | 78.62 | $79.13 | 2.9M |
| 2022-01-10 | 78.53 | $79.83 | 3.1M |
| 2022-01-07 | 78.34 | $80.21 | 2.8M |
| 2022-01-06 | 78.10 | $79.06 | 3.5M |
| 2022-01-05 | 77.95 | $79.21 | 4.0M |
| 2022-01-04 | 77.77 | $78.10 | 2.9M |
| 2022-01-03 | 77.68 | $78.35 | 2.3M |
| 2021-12-31 | 77.54 | $78.56 | 2.0M |
| 2021-12-30 | 77.35 | $78.47 | 1.8M |
| 2021-12-29 | 77.12 | $78.42 | 1.5M |
| 2021-12-28 | 76.87 | $77.91 | 1.2M |
| 2021-12-27 | 76.65 | $77.43 | 1.4M |
| 2021-12-23 | 76.46 | $77.34 | 1.9M |
| 2021-12-22 | 76.27 | $77.15 | 1.7M |
| 2021-12-21 | 76.08 | $77.14 | 2.4M |
| 2021-12-20 | 75.88 | $77.96 | 4.5M |
| 2021-12-17 | 75.58 | $76.63 | 6.6M |
| 2021-12-16 | 75.40 | $78.57 | 3.3M |
| 2021-12-15 | 75.03 | $78.20 | 3.2M |
| 2021-12-14 | 74.67 | $76.60 | 3.3M |
| 2021-12-13 | 74.46 | $76.75 | 2.6M |
| 2021-12-10 | 74.23 | $75.96 | 3.1M |
| 2021-12-09 | 74.07 | $76.19 | 5.4M |
| 2021-12-08 | 73.89 | $75.13 | 3.5M |
| 2021-12-07 | 73.80 | $75.46 | 5.7M |
| 2021-12-06 | 73.68 | $74.29 | 4.8M |
| 2021-12-03 | 73.68 | $73.04 | 3.7M |
| 2021-12-02 | 73.81 | $71.84 | 4.1M |
| 2021-12-01 | 74.08 | $70.85 | 4.0M |
| 2021-11-30 | 74.46 | $71.20 | 6.6M |
| 2021-11-29 | 74.82 | $74.42 | 4.2M |
| 2021-11-26 | 74.89 | $73.67 | 2.0M |
| 2021-11-24 | 75.04 | $74.90 | 2.4M |
| 2021-11-23 | 75.08 | $74.82 | 2.5M |
| 2021-11-22 | 75.13 | $74.04 | 4.1M |
| 2021-11-19 | 75.27 | $74.19 | 5.5M |
| 2021-11-18 | 75.42 | $75.19 | 3.3M |
| 2021-11-17 | 75.47 | $75.35 | 3.0M |
| 2021-11-16 | 75.52 | $75.41 | 3.8M |
| 2021-11-15 | 75.56 | $75.88 | 3.2M |
| 2021-11-12 | 75.54 | $74.74 | 3.2M |
| 2021-11-11 | 75.61 | $75.07 | 2.8M |
| 2021-11-10 | 75.65 | $75.68 | 2.8M |
| 2021-11-09 | 75.62 | $74.58 | 3.4M |
| 2021-11-08 | 75.69 | $74.58 | 4.1M |
| 2021-11-05 | 75.74 | $76.53 | 2.6M |
| 2021-11-04 | 75.59 | $75.44 | 3.5M |
| 2021-11-03 | 75.54 | $75.48 | 2.3M |
| 2021-11-02 | 75.47 | $75.49 | 2.7M |
| 2021-11-01 | 75.39 | $75.41 | 2.4M |
| 2021-10-29 | 75.31 | $75.93 | 3.1M |
| 2021-10-28 | 75.17 | $76.34 | 2.5M |
| 2021-10-27 | 74.96 | $75.99 | 2.4M |
| 2021-10-26 | 74.79 | $76.59 | 2.5M |
| 2021-10-25 | 74.54 | $76.50 | 2.3M |
| 2021-10-22 | 74.28 | $77.29 | 2.2M |
| 2021-10-21 | 73.94 | $77.29 | 3.8M |
| 2021-10-20 | 73.58 | $76.59 | 3.4M |
| 2021-10-19 | 73.28 | $75.22 | 5.1M |
| 2021-10-18 | 73.11 | $71.96 | 3.0M |
| 2021-10-15 | 73.26 | $73.10 | 2.7M |
| 2021-10-14 | 73.31 | $73.65 | 3.1M |
| 2021-10-13 | 73.31 | $73.37 | 3.1M |
| 2021-10-12 | 73.35 | $72.52 | 2.2M |
| 2021-10-11 | 73.49 | $72.12 | 2.8M |
| 2021-10-08 | 73.68 | $72.70 | 3.0M |
| 2021-10-07 | 73.85 | $73.85 | 3.0M |
| 2021-10-06 | 73.92 | $74.17 | 3.6M |
| 2021-10-05 | 73.98 | $72.78 | 4.9M |
| 2021-10-04 | 74.20 | $73.35 | 4.0M |
| 2021-10-01 | 74.38 | $72.29 | 3.8M |
| 2021-09-30 | 74.69 | $73.02 | 4.3M |
| 2021-09-29 | 74.97 | $74.35 | 2.6M |
| 2021-09-28 | 75.13 | $73.14 | 3.2M |
| 2021-09-27 | 75.43 | $73.81 | 2.9M |
| 2021-09-24 | 75.69 | $74.58 | 3.1M |
| 2021-09-23 | 75.90 | $74.26 | 4.0M |
| 2021-09-22 | 76.15 | $74.84 | 3.4M |
| 2021-09-21 | 76.37 | $74.51 | 3.2M |
| 2021-09-20 | 76.64 | $74.60 | 4.5M |
| 2021-09-17 | 76.93 | $74.12 | 7.6M |
| 2021-09-16 | 77.29 | $74.93 | 3.5M |
| 2021-09-15 | 77.58 | $75.55 | 3.0M |
| 2021-09-14 | 77.83 | $76.15 | 3.2M |
| 2021-09-13 | 78.04 | $76.54 | 3.1M |
| 2021-09-10 | 78.21 | $77.30 | 3.3M |
| 2021-09-09 | 78.31 | $78.46 | 4.5M |
| 2021-09-08 | 78.29 | $77.84 | 3.2M |
| 2021-09-07 | 78.33 | $76.52 | 3.6M |
| 2021-09-03 | 78.49 | $78.38 | 2.1M |
| 2021-09-02 | 78.46 | $78.89 | 2.1M |
| 2021-09-01 | 78.37 | $78.98 | 3.1M |
| 2021-08-31 | 78.25 | $77.84 | 4.4M |
| 2021-08-30 | 78.23 | $78.30 | 2.1M |
| 2021-08-27 | 78.15 | $78.19 | 3.1M |
| 2021-08-26 | 78.07 | $78.45 | 2.2M |
| 2021-08-25 | 77.95 | $78.56 | 2.6M |
| 2021-08-24 | 77.80 | $78.54 | 2.9M |
| 2021-08-23 | 77.65 | $78.98 | 4.1M |
| 2021-08-20 | 77.44 | $80.05 | 3.7M |
| 2021-08-19 | 77.10 | $79.06 | 4.1M |
| 2021-08-18 | 76.84 | $77.98 | 2.9M |
| 2021-08-17 | 76.66 | $78.62 | 2.2M |
| 2021-08-16 | 76.41 | $78.46 | 3.1M |
| 2021-08-13 | 76.16 | $77.71 | 2.6M |
| 2021-08-12 | 75.98 | $77.36 | 2.9M |
| 2021-08-11 | 75.83 | $76.93 | 3.9M |
| 2021-08-10 | 75.71 | $76.44 | 3.9M |
| 2021-08-09 | 75.62 | $76.00 | 3.0M |
| 2021-08-06 | 75.58 | $76.00 | 3.0M |
| 2021-08-05 | 75.53 | $76.08 | 2.5M |
| 2021-08-04 | 75.48 | $75.47 | 2.8M |
| 2021-08-03 | 75.49 | $75.50 | 2.7M |
| 2021-08-02 | 75.49 | $75.35 | 2.8M |
| 2021-07-30 | 75.50 | $74.87 | 3.3M |
| 2021-07-29 | 75.55 | $75.51 | 2.1M |
| 2021-07-28 | 75.54 | $75.74 | 2.4M |
| 2021-07-27 | 75.49 | $76.83 | 3.2M |
| 2021-07-26 | 75.33 | $75.09 | 3.2M |
| 2021-07-23 | 75.33 | $75.32 | 3.4M |
| 2021-07-22 | 75.31 | $74.39 | 3.3M |
| 2021-07-21 | 75.38 | $74.72 | 3.0M |
| 2021-07-20 | 75.42 | $75.67 | 3.7M |
| 2021-07-19 | 75.37 | $75.86 | 5.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
71.02
2026-07-16
Close Price
$71.67
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.54
Average
61.52
Maximum
87.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.02 | $71.67 | 2.7M |
| 2026-07-15 | 70.72 | $70.97 | 4.5M |
| 2026-07-14 | 70.52 | $71.30 | 4.5M |
| 2026-07-13 | 70.21 | $70.80 | 3.4M |
| 2026-07-10 | 69.95 | $70.08 | 4.0M |
| 2026-07-09 | 69.79 | $69.45 | 5.1M |
| 2026-07-08 | 69.73 | $69.86 | 5.7M |
| 2026-07-07 | 69.57 | $69.83 | 13.9M |
| 2026-07-06 | 69.39 | $69.26 | 5.0M |
| 2026-07-02 | 69.28 | $69.75 | 4.3M |
| 2026-07-01 | 69.06 | $67.79 | 6.2M |
| 2026-06-30 | 69.20 | $68.29 | 5.7M |
| 2026-06-29 | 69.25 | $69.18 | 4.0M |
| 2026-06-26 | 69.11 | $69.39 | 7.8M |
| 2026-06-25 | 68.90 | $69.51 | 4.2M |
| 2026-06-24 | 68.63 | $69.26 | 4.4M |
| 2026-06-23 | 68.36 | $68.45 | 5.4M |
| 2026-06-22 | 68.20 | $68.04 | 9.2M |
| 2026-06-18 | 68.10 | $68.41 | 16.1M |
| 2026-06-17 | 67.90 | $68.02 | 7.1M |
| 2026-06-16 | 67.75 | $68.50 | 6.1M |
| 2026-06-15 | 67.46 | $68.15 | 7.8M |
| 2026-06-12 | 67.19 | $67.91 | 5.8M |
| 2026-06-11 | 66.93 | $66.69 | 7.0M |
| 2026-06-10 | 66.87 | $66.77 | 6.2M |
| 2026-06-09 | 66.79 | $66.25 | 11.5M |
| 2026-06-08 | 66.79 | $65.52 | 5.6M |
| 2026-06-05 | 66.94 | $66.90 | 5.1M |
| 2026-06-04 | 66.82 | $66.50 | 6.2M |
| 2026-06-03 | 66.76 | $65.46 | 8.6M |
| 2026-06-02 | 66.90 | $66.47 | 7.1M |
| 2026-06-01 | 66.84 | $64.61 | 6.5M |
| 2026-05-29 | 67.16 | $66.94 | 15.7M |
| 2026-05-28 | 67.03 | $67.38 | 15.2M |
| 2026-05-27 | 66.78 | $67.20 | 7.3M |
| 2026-05-26 | 66.51 | $67.28 | 8.1M |
| 2026-05-22 | 66.18 | $67.67 | 6.5M |
| 2026-05-21 | 65.70 | $68.29 | 9.8M |
| 2026-05-20 | 65.01 | $67.73 | 12.5M |
| 2026-05-19 | 64.32 | $68.13 | 18.3M |
| 2026-05-18 | 63.43 | $67.56 | 40.1M |
| 2026-05-15 | 62.51 | $61.73 | 4.7M |
| 2026-05-14 | 62.68 | $62.97 | 3.2M |
| 2026-05-13 | 62.61 | $62.72 | 6.1M |
| 2026-05-12 | 62.58 | $62.92 | 4.8M |
| 2026-05-11 | 62.51 | $62.56 | 5.6M |
| 2026-05-08 | 62.49 | $61.89 | 6.0M |
| 2026-05-07 | 62.62 | $61.61 | 3.2M |
| 2026-05-06 | 62.83 | $61.64 | 5.1M |
| 2026-05-05 | 63.06 | $62.99 | 3.3M |
| 2026-05-04 | 63.05 | $62.95 | 3.9M |
| 2026-05-01 | 63.04 | $63.94 | 6.3M |
| 2026-04-30 | 62.81 | $64.50 | 8.1M |
| 2026-04-29 | 62.44 | $62.50 | 7.3M |
| 2026-04-28 | 62.42 | $62.89 | 4.4M |
| 2026-04-27 | 62.32 | $62.51 | 3.4M |
| 2026-04-24 | 62.28 | $62.58 | 2.9M |
| 2026-04-23 | 62.22 | $62.52 | 4.1M |
| 2026-04-22 | 62.16 | $60.95 | 4.9M |
| 2026-04-21 | 62.43 | $61.09 | 4.3M |
| 2026-04-20 | 62.71 | $62.22 | 3.0M |
| 2026-04-17 | 62.80 | $62.42 | 5.8M |
| 2026-04-16 | 62.85 | $62.48 | 4.5M |
| 2026-04-15 | 62.90 | $62.38 | 5.1M |
| 2026-04-14 | 62.98 | $63.71 | 5.2M |
| 2026-04-13 | 62.79 | $62.97 | 3.5M |
| 2026-04-10 | 62.73 | $64.23 | 4.7M |
| 2026-04-09 | 62.38 | $64.11 | 4.4M |
| 2026-04-08 | 62.01 | $63.20 | 3.5M |
| 2026-04-07 | 61.77 | $62.69 | 2.6M |
| 2026-04-06 | 61.59 | $62.22 | 2.4M |
| 2026-04-02 | 61.49 | $62.77 | 3.5M |
| 2026-04-01 | 61.27 | $62.05 | 3.7M |
| 2026-03-31 | 61.15 | $61.82 | 4.6M |
| 2026-03-30 | 61.08 | $61.84 | 3.9M |
| 2026-03-27 | 60.99 | $60.88 | 3.7M |
| 2026-03-26 | 61.09 | $60.90 | 3.1M |
| 2026-03-25 | 61.20 | $60.66 | 3.9M |
| 2026-03-24 | 61.39 | $60.27 | 3.4M |
| 2026-03-23 | 61.70 | $59.82 | 5.3M |
| 2026-03-20 | 62.15 | $59.38 | 7.8M |
| 2026-03-19 | 62.76 | $61.02 | 5.1M |
| 2026-03-18 | 63.14 | $62.20 | 3.5M |
| 2026-03-17 | 63.32 | $63.03 | 3.8M |
| 2026-03-16 | 63.36 | $63.42 | 3.1M |
| 2026-03-13 | 63.31 | $63.21 | 4.3M |
| 2026-03-12 | 63.31 | $62.84 | 4.9M |
| 2026-03-11 | 63.38 | $62.21 | 3.3M |
| 2026-03-10 | 63.59 | $62.73 | 3.4M |
| 2026-03-09 | 63.73 | $62.91 | 3.4M |
| 2026-03-06 | 63.84 | $63.24 | 4.4M |
| 2026-03-05 | 63.90 | $63.00 | 5.7M |
| 2026-03-04 | 64.02 | $62.57 | 5.0M |
| 2026-03-03 | 64.25 | $62.68 | 4.5M |
| 2026-03-02 | 64.48 | $63.05 | 6.9M |
| 2026-02-27 | 64.66 | $63.14 | 14.2M |
| 2026-02-26 | 64.85 | $63.35 | 5.0M |
| 2026-02-25 | 65.02 | $63.57 | 5.7M |
| 2026-02-24 | 65.16 | $63.74 | 6.8M |
| 2026-02-23 | 65.28 | $64.23 | 10.6M |
| 2026-02-20 | 65.31 | $65.96 | 9.3M |
| 2026-02-19 | 64.96 | $65.46 | 6.9M |
| 2026-02-18 | 64.66 | $64.72 | 6.6M |
| 2026-02-17 | 64.45 | $65.65 | 6.7M |
| 2026-02-13 | 64.00 | $66.51 | 4.6M |
| 2026-02-12 | 63.29 | $65.12 | 8.9M |
| 2026-02-11 | 62.75 | $64.65 | 4.5M |
| 2026-02-10 | 62.22 | $63.79 | 6.3M |
| 2026-02-09 | 61.77 | $62.36 | 3.4M |
| 2026-02-06 | 61.56 | $62.33 | 3.7M |
| 2026-02-05 | 61.30 | $62.52 | 3.5M |
| 2026-02-04 | 60.97 | $62.33 | 5.5M |
| 2026-02-03 | 60.62 | $61.43 | 7.7M |
| 2026-02-02 | 60.39 | $60.03 | 6.0M |
| 2026-01-30 | 60.43 | $60.17 | 8.2M |
| 2026-01-29 | 60.44 | $60.83 | 4.3M |
| 2026-01-28 | 60.31 | $60.71 | 3.4M |
| 2026-01-27 | 60.18 | $61.13 | 3.9M |
| 2026-01-26 | 59.93 | $60.24 | 4.5M |
| 2026-01-23 | 59.84 | $59.60 | 5.2M |
| 2026-01-22 | 59.87 | $59.93 | 4.7M |
| 2026-01-21 | 59.82 | $60.92 | 7.0M |
| 2026-01-20 | 59.56 | $61.09 | 6.4M |
| 2026-01-16 | 59.23 | $61.13 | 6.7M |
| 2026-01-15 | 58.83 | $60.34 | 5.3M |
| 2026-01-14 | 58.53 | $60.25 | 6.2M |
| 2026-01-13 | 58.21 | $59.02 | 7.9M |
| 2026-01-12 | 58.09 | $58.39 | 11.5M |
| 2026-01-09 | 58.10 | $57.98 | 4.9M |
| 2026-01-08 | 58.19 | $57.80 | 5.6M |
| 2026-01-07 | 58.34 | $57.08 | 7.8M |
| 2026-01-06 | 58.67 | $58.72 | 6.2M |
| 2026-01-05 | 58.71 | $58.69 | 5.3M |
| 2026-01-02 | 58.77 | $59.24 | 5.7M |
| 2025-12-31 | 58.72 | $58.59 | 3.4M |
| 2025-12-30 | 58.80 | $59.06 | 4.1M |
| 2025-12-29 | 58.80 | $59.25 | 6.5M |
| 2025-12-26 | 58.76 | $59.20 | 4.3M |
| 2025-12-24 | 58.73 | $59.01 | 3.1M |
| 2025-12-23 | 58.74 | $58.14 | 8.9M |
| 2025-12-22 | 58.94 | $57.22 | 18.8M |
| 2025-12-19 | 59.37 | $59.43 | 10.2M |
| 2025-12-18 | 59.40 | $60.10 | 11.1M |
| 2025-12-17 | 59.30 | $60.11 | 9.2M |
| 2025-12-16 | 59.18 | $59.34 | 7.0M |
| 2025-12-15 | 59.21 | $59.84 | 6.9M |
| 2025-12-12 | 59.14 | $59.33 | 7.6M |
| 2025-12-11 | 59.17 | $58.17 | 6.6M |
| 2025-12-10 | 59.45 | $58.06 | 6.8M |
| 2025-12-09 | 59.81 | $58.46 | 4.5M |
| 2025-12-08 | 60.14 | $58.44 | 5.5M |
| 2025-12-05 | 60.53 | $58.49 | 7.1M |
| 2025-12-04 | 60.97 | $59.84 | 7.4M |
| 2025-12-03 | 61.20 | $60.03 | 7.9M |
| 2025-12-02 | 61.42 | $60.35 | 6.1M |
| 2025-12-01 | 61.61 | $60.80 | 7.1M |
| 2025-11-28 | 61.74 | $62.77 | 2.0M |
| 2025-11-26 | 61.46 | $62.54 | 3.7M |
| 2025-11-25 | 61.19 | $61.54 | 6.4M |
| 2025-11-24 | 61.09 | $61.60 | 9.0M |
| 2025-11-21 | 60.95 | $61.47 | 5.5M |
| 2025-11-20 | 60.82 | $60.83 | 5.0M |
| 2025-11-19 | 60.80 | $60.19 | 5.7M |
| 2025-11-18 | 60.91 | $61.45 | 7.1M |
| 2025-11-17 | 60.77 | $61.50 | 4.4M |
| 2025-11-14 | 60.60 | $60.56 | 4.3M |
| 2025-11-13 | 60.59 | $60.87 | 4.9M |
| 2025-11-12 | 60.53 | $61.37 | 2.9M |
| 2025-11-11 | 60.34 | $61.20 | 3.5M |
| 2025-11-10 | 60.16 | $60.87 | 4.1M |
| 2025-11-07 | 60.02 | $61.58 | 5.0M |
| 2025-11-06 | 59.72 | $60.50 | 5.3M |
| 2025-11-05 | 59.59 | $59.69 | 7.8M |
| 2025-11-04 | 59.61 | $59.32 | 6.6M |
| 2025-11-03 | 59.72 | $58.49 | 5.9M |
| 2025-10-31 | 60.02 | $58.69 | 7.9M |
| 2025-10-30 | 60.33 | $59.52 | 5.0M |
| 2025-10-29 | 60.51 | $58.99 | 4.5M |
| 2025-10-28 | 60.84 | $59.62 | 4.5M |
| 2025-10-27 | 61.09 | $60.80 | 4.0M |
| 2025-10-24 | 61.12 | $61.06 | 3.7M |
| 2025-10-23 | 61.11 | $60.68 | 3.0M |
| 2025-10-22 | 61.17 | $60.90 | 3.9M |
| 2025-10-21 | 61.19 | $60.87 | 3.6M |
| 2025-10-20 | 61.23 | $61.45 | 3.7M |
| 2025-10-17 | 61.14 | $60.58 | 4.5M |
| 2025-10-16 | 61.22 | $60.62 | 5.1M |
| 2025-10-15 | 61.30 | $61.69 | 4.5M |
| 2025-10-14 | 61.17 | $61.52 | 4.4M |
| 2025-10-13 | 61.05 | $61.34 | 3.0M |
| 2025-10-10 | 60.95 | $60.97 | 3.9M |
| 2025-10-09 | 60.91 | $60.26 | 4.2M |
| 2025-10-08 | 61.00 | $60.57 | 5.3M |
| 2025-10-07 | 61.05 | $60.87 | 9.5M |
| 2025-10-06 | 61.04 | $61.50 | 5.9M |
| 2025-10-03 | 60.89 | $61.53 | 4.0M |
| 2025-10-02 | 60.70 | $61.09 | 3.6M |
| 2025-10-01 | 60.58 | $60.90 | 3.6M |
| 2025-09-30 | 60.48 | $61.17 | 2.8M |
| 2025-09-29 | 60.30 | $60.92 | 3.5M |
| 2025-09-26 | 60.15 | $60.33 | 3.1M |
| 2025-09-25 | 60.09 | $59.67 | 4.1M |
| 2025-09-24 | 60.16 | $61.02 | 4.5M |
| 2025-09-23 | 59.96 | $61.12 | 4.3M |
| 2025-09-22 | 59.71 | $59.82 | 6.4M |
| 2025-09-19 | 59.69 | $59.85 | 9.1M |
| 2025-09-18 | 59.65 | $59.74 | 4.5M |
| 2025-09-17 | 59.64 | $59.60 | 3.5M |
| 2025-09-16 | 59.65 | $59.40 | 4.6M |
| 2025-09-15 | 59.71 | $60.58 | 6.0M |
| 2025-09-12 | 59.53 | $60.05 | 4.0M |
| 2025-09-11 | 59.44 | $60.01 | 4.7M |
| 2025-09-10 | 59.33 | $59.42 | 8.0M |
| 2025-09-09 | 59.34 | $58.85 | 5.6M |
| 2025-09-08 | 59.47 | $57.95 | 5.2M |
| 2025-09-05 | 59.80 | $58.19 | 4.9M |
| 2025-09-04 | 60.15 | $58.79 | 5.6M |
| 2025-09-03 | 60.42 | $58.92 | 4.5M |
| 2025-09-02 | 60.70 | $59.14 | 3.8M |
| 2025-08-29 | 60.98 | $59.90 | 4.3M |
| 2025-08-28 | 61.15 | $59.81 | 3.8M |
| 2025-08-27 | 61.35 | $60.34 | 3.5M |
| 2025-08-26 | 61.48 | $59.82 | 6.1M |
| 2025-08-25 | 61.72 | $60.19 | 9.8M |
| 2025-08-22 | 61.93 | $61.90 | 4.6M |
| 2025-08-21 | 61.80 | $61.25 | 2.6M |
| 2025-08-20 | 61.77 | $61.52 | 3.1M |
| 2025-08-19 | 61.68 | $61.30 | 2.8M |
| 2025-08-18 | 61.61 | $60.40 | 2.9M |
| 2025-08-15 | 61.72 | $61.14 | 6.5M |
| 2025-08-14 | 61.68 | $61.18 | 3.9M |
| 2025-08-13 | 61.61 | $62.10 | 4.1M |
| 2025-08-12 | 61.33 | $61.31 | 3.5M |
| 2025-08-11 | 61.17 | $61.49 | 4.2M |
| 2025-08-08 | 60.93 | $61.81 | 3.9M |
| 2025-08-07 | 60.57 | $61.74 | 5.4M |
| 2025-08-06 | 60.17 | $60.97 | 5.4M |
| 2025-08-05 | 59.86 | $61.08 | 10.0M |
| 2025-08-04 | 59.46 | $61.13 | 6.8M |
| 2025-08-01 | 58.99 | $60.41 | 7.7M |
| 2025-07-31 | 58.59 | $58.45 | 9.1M |
| 2025-07-30 | 58.53 | $58.25 | 4.1M |
| 2025-07-29 | 58.50 | $58.66 | 3.0M |
| 2025-07-28 | 58.37 | $58.00 | 2.9M |
| 2025-07-25 | 58.36 | $58.75 | 2.9M |
| 2025-07-24 | 58.18 | $58.75 | 4.0M |
| 2025-07-23 | 57.97 | $58.29 | 5.2M |
| 2025-07-22 | 57.81 | $58.51 | 4.0M |
| 2025-07-21 | 57.59 | $57.69 | 4.4M |
| 2025-07-18 | 57.49 | $58.09 | 5.5M |
| 2025-07-17 | 57.29 | $57.61 | 3.8M |
| 2025-07-16 | 57.16 | $57.17 | 4.4M |
| 2025-07-15 | 57.10 | $56.55 | 3.0M |
| 2025-07-14 | 57.15 | $57.20 | 3.2M |
| 2025-07-11 | 57.07 | $57.39 | 4.7M |
| 2025-07-10 | 56.94 | $58.16 | 3.7M |
| 2025-07-09 | 56.62 | $57.15 | 2.9M |
| 2025-07-08 | 56.46 | $56.32 | 4.4M |
| 2025-07-07 | 56.44 | $56.44 | 4.3M |
| 2025-07-03 | 56.40 | $56.86 | 3.1M |
| 2025-07-02 | 56.26 | $57.42 | 7.5M |
| 2025-07-01 | 55.97 | $57.65 | 5.9M |
| 2025-06-30 | 55.59 | $56.52 | 6.0M |
| 2025-06-27 | 55.38 | $55.87 | 6.2M |
| 2025-06-26 | 55.28 | $55.18 | 5.7M |
| 2025-06-25 | 55.31 | $55.20 | 4.1M |
| 2025-06-24 | 55.34 | $55.98 | 7.6M |
| 2025-06-23 | 55.21 | $55.88 | 9.5M |
| 2025-06-20 | 55.08 | $54.22 | 14.5M |
| 2025-06-18 | 55.28 | $54.18 | 10.1M |
| 2025-06-17 | 55.52 | $53.77 | 11.1M |
| 2025-06-16 | 55.88 | $54.73 | 4.2M |
| 2025-06-13 | 56.10 | $55.51 | 4.3M |
| 2025-06-12 | 56.19 | $55.91 | 5.0M |
| 2025-06-11 | 56.21 | $55.57 | 5.3M |
| 2025-06-10 | 56.30 | $55.61 | 5.9M |
| 2025-06-09 | 56.40 | $55.67 | 5.5M |
| 2025-06-06 | 56.49 | $55.77 | 4.4M |
| 2025-06-05 | 56.57 | $56.00 | 4.8M |
| 2025-06-04 | 56.62 | $56.08 | 5.4M |
| 2025-06-03 | 56.65 | $56.69 | 4.7M |
| 2025-06-02 | 56.55 | $56.77 | 4.6M |
| 2025-05-30 | 56.42 | $56.67 | 9.4M |
| 2025-05-29 | 56.28 | $56.02 | 4.6M |
| 2025-05-28 | 56.25 | $55.88 | 6.8M |
| 2025-05-27 | 56.24 | $56.73 | 5.3M |
| 2025-05-23 | 56.05 | $56.29 | 6.0M |
| 2025-05-22 | 55.92 | $55.66 | 5.4M |
| 2025-05-21 | 55.89 | $56.53 | 7.4M |
| 2025-05-20 | 55.67 | $58.00 | 11.5M |
| 2025-05-19 | 55.10 | $56.20 | 6.5M |
| 2025-05-16 | 54.82 | $55.77 | 4.7M |
| 2025-05-15 | 54.58 | $55.04 | 5.9M |
| 2025-05-14 | 54.45 | $54.00 | 8.0M |
| 2025-05-13 | 54.52 | $53.81 | 5.8M |
| 2025-05-12 | 54.65 | $54.85 | 5.8M |
| 2025-05-09 | 54.57 | $55.09 | 3.3M |
| 2025-05-08 | 54.42 | $55.00 | 4.7M |
| 2025-05-07 | 54.27 | $55.15 | 4.1M |
| 2025-05-06 | 54.07 | $54.68 | 4.1M |
| 2025-05-05 | 53.93 | $54.42 | 4.3M |
| 2025-05-02 | 53.82 | $55.00 | 7.5M |
| 2025-05-01 | 53.57 | $54.83 | 8.0M |
| 2025-04-30 | 53.32 | $54.38 | 6.2M |
| 2025-04-29 | 53.12 | $54.31 | 5.0M |
| 2025-04-28 | 52.91 | $53.74 | 3.9M |
| 2025-04-25 | 52.79 | $52.95 | 5.4M |
| 2025-04-24 | 52.81 | $53.35 | 4.0M |
| 2025-04-23 | 52.76 | $53.30 | 5.3M |
| 2025-04-22 | 52.72 | $53.40 | 4.7M |
| 2025-04-21 | 52.65 | $52.06 | 3.6M |
| 2025-04-17 | 52.86 | $53.17 | 8.7M |
| 2025-04-16 | 52.87 | $53.06 | 6.1M |
| 2025-04-15 | 52.91 | $53.67 | 4.4M |
| 2025-04-14 | 52.83 | $54.10 | 4.0M |
| 2025-04-11 | 52.65 | $52.74 | 5.2M |
| 2025-04-10 | 52.74 | $51.93 | 5.8M |
| 2025-04-09 | 53.01 | $52.25 | 9.9M |
| 2025-04-08 | 53.27 | $49.66 | 9.5M |
| 2025-04-07 | 54.12 | $50.83 | 7.9M |
| 2025-04-04 | 54.86 | $52.73 | 8.6M |
| 2025-04-03 | 55.32 | $56.25 | 7.1M |
| 2025-04-02 | 55.11 | $56.23 | 3.3M |
| 2025-04-01 | 54.87 | $56.26 | 4.6M |
| 2025-03-31 | 54.59 | $56.07 | 7.0M |
| 2025-03-28 | 54.30 | $54.99 | 3.8M |
| 2025-03-27 | 54.20 | $54.47 | 5.2M |
| 2025-03-26 | 54.19 | $53.86 | 3.6M |
| 2025-03-25 | 54.32 | $52.85 | 5.1M |
| 2025-03-24 | 54.67 | $54.33 | 4.1M |
| 2025-03-21 | 54.78 | $54.55 | 8.0M |
| 2025-03-20 | 54.86 | $54.98 | 4.0M |
| 2025-03-19 | 54.86 | $54.91 | 4.3M |
| 2025-03-18 | 54.87 | $54.77 | 4.9M |
| 2025-03-17 | 54.92 | $54.71 | 4.8M |
| 2025-03-14 | 55.00 | $54.68 | 5.2M |
| 2025-03-13 | 55.09 | $54.09 | 3.4M |
| 2025-03-12 | 55.32 | $53.72 | 5.1M |
| 2025-03-11 | 55.67 | $55.14 | 4.3M |
| 2025-03-10 | 55.77 | $56.54 | 6.3M |
| 2025-03-07 | 55.60 | $55.22 | 6.5M |
| 2025-03-06 | 55.67 | $53.69 | 3.5M |
| 2025-03-05 | 56.08 | $54.10 | 4.3M |
| 2025-03-04 | 56.47 | $54.33 | 8.4M |
| 2025-03-03 | 56.86 | $56.87 | 6.8M |
| 2025-02-28 | 56.79 | $56.62 | 7.9M |
| 2025-02-27 | 56.75 | $56.48 | 5.8M |
| 2025-02-26 | 56.72 | $57.11 | 4.4M |
| 2025-02-25 | 56.56 | $57.43 | 3.9M |
| 2025-02-24 | 56.30 | $56.87 | 4.3M |
| 2025-02-21 | 56.11 | $57.43 | 5.1M |
| 2025-02-20 | 55.78 | $56.32 | 4.1M |
| 2025-02-19 | 55.62 | $55.67 | 4.7M |
| 2025-02-18 | 55.56 | $55.61 | 3.5M |
| 2025-02-14 | 55.51 | $55.59 | 3.7M |
| 2025-02-13 | 55.46 | $56.71 | 5.0M |
| 2025-02-12 | 55.16 | $55.93 | 5.1M |
| 2025-02-11 | 54.97 | $55.71 | 5.6M |
| 2025-02-10 | 54.80 | $55.31 | 4.8M |
| 2025-02-07 | 54.68 | $54.63 | 3.1M |
| 2025-02-06 | 54.69 | $54.38 | 3.2M |
| 2025-02-05 | 54.76 | $54.10 | 6.2M |
| 2025-02-04 | 54.89 | $53.96 | 9.4M |
| 2025-02-03 | 55.07 | $56.32 | 3.9M |
| 2025-01-31 | 54.79 | $55.59 | 4.3M |
| 2025-01-30 | 54.61 | $55.81 | 3.2M |
| 2025-01-29 | 54.35 | $55.10 | 3.6M |
| 2025-01-28 | 54.21 | $55.31 | 4.6M |
| 2025-01-27 | 54.00 | $55.73 | 6.5M |
| 2025-01-24 | 53.66 | $53.48 | 4.3M |
| 2025-01-23 | 53.76 | $53.21 | 5.1M |
| 2025-01-22 | 53.92 | $52.93 | 6.0M |
| 2025-01-21 | 54.17 | $55.91 | 5.8M |
| 2025-01-17 | 53.84 | $55.28 | 4.7M |
| 2025-01-16 | 53.59 | $55.06 | 4.6M |
| 2025-01-15 | 53.35 | $53.65 | 4.5M |
| 2025-01-14 | 53.37 | $53.69 | 4.7M |
| 2025-01-13 | 53.39 | $53.46 | 4.0M |
| 2025-01-10 | 53.47 | $53.39 | 4.2M |
| 2025-01-08 | 53.58 | $54.60 | 4.4M |
| 2025-01-07 | 53.45 | $54.03 | 3.9M |
| 2025-01-06 | 53.43 | $53.66 | 3.7M |
| 2025-01-03 | 53.50 | $54.73 | 3.4M |
| 2025-01-02 | 53.35 | $54.40 | 3.7M |
| 2024-12-31 | 53.25 | $53.86 | 2.7M |
| 2024-12-30 | 53.26 | $53.87 | 3.2M |
| 2024-12-27 | 53.27 | $53.93 | 2.9M |
| 2024-12-26 | 53.29 | $53.71 | 1.8M |
| 2024-12-24 | 53.36 | $53.77 | 1.3M |
| 2024-12-23 | 53.43 | $53.68 | 4.1M |
| 2024-12-20 | 53.55 | $53.66 | 8.7M |
| 2024-12-19 | 53.69 | $52.99 | 4.2M |
| 2024-12-18 | 54.01 | $52.63 | 5.9M |
| 2024-12-17 | 54.46 | $53.59 | 3.5M |
| 2024-12-16 | 54.80 | $53.53 | 3.4M |
| 2024-12-13 | 55.20 | $54.04 | 3.0M |
| 2024-12-12 | 55.57 | $53.83 | 6.1M |
| 2024-12-11 | 56.05 | $54.27 | 4.2M |
| 2024-12-10 | 56.51 | $55.01 | 5.1M |
| 2024-12-09 | 56.90 | $55.59 | 6.4M |
| 2024-12-06 | 57.23 | $56.05 | 3.5M |
| 2024-12-05 | 57.52 | $56.91 | 6.0M |
| 2024-12-04 | 57.68 | $56.36 | 4.6M |
| 2024-12-03 | 57.98 | $56.67 | 8.4M |
| 2024-12-02 | 58.26 | $57.34 | 5.7M |
| 2024-11-29 | 58.45 | $58.75 | 2.6M |
| 2024-11-27 | 58.37 | $59.70 | 5.4M |
| 2024-11-26 | 58.07 | $59.12 | 4.6M |
| 2024-11-25 | 57.85 | $58.53 | 5.6M |
| 2024-11-22 | 57.72 | $58.14 | 4.8M |
| 2024-11-21 | 57.65 | $58.37 | 3.9M |
| 2024-11-20 | 57.52 | $57.80 | 2.6M |
| 2024-11-19 | 57.49 | $57.59 | 4.6M |
| 2024-11-18 | 57.51 | $57.71 | 4.3M |
| 2024-11-15 | 57.50 | $57.63 | 5.8M |
| 2024-11-14 | 57.51 | $56.19 | 4.8M |
| 2024-11-13 | 57.83 | $56.58 | 6.5M |
| 2024-11-12 | 58.12 | $57.03 | 5.0M |
| 2024-11-11 | 58.36 | $58.15 | 2.9M |
| 2024-11-08 | 58.40 | $57.79 | 5.6M |
| 2024-11-07 | 58.53 | $56.63 | 6.0M |
| 2024-11-06 | 58.92 | $57.07 | 5.8M |
| 2024-11-05 | 59.27 | $58.59 | 3.8M |
| 2024-11-04 | 59.37 | $57.62 | 6.3M |
| 2024-11-01 | 59.68 | $58.99 | 8.6M |
| 2024-10-31 | 59.74 | $59.53 | 6.0M |
| 2024-10-30 | 59.70 | $58.45 | 4.1M |
| 2024-10-29 | 59.88 | $58.62 | 4.9M |
| 2024-10-28 | 60.04 | $60.12 | 2.9M |
| 2024-10-25 | 59.91 | $59.58 | 3.2M |
| 2024-10-24 | 59.86 | $60.77 | 2.6M |
| 2024-10-23 | 59.55 | $60.93 | 2.6M |
| 2024-10-22 | 59.15 | $60.00 | 4.2M |
| 2024-10-21 | 58.88 | $60.03 | 3.5M |
| 2024-10-18 | 58.55 | $59.92 | 4.1M |
| 2024-10-17 | 58.20 | $59.74 | 4.9M |
| 2024-10-16 | 57.81 | $60.55 | 8.5M |
| 2024-10-15 | 57.20 | $57.61 | 3.1M |
| 2024-10-14 | 57.10 | $56.93 | 3.4M |
| 2024-10-11 | 57.14 | $56.22 | 3.5M |
| 2024-10-10 | 57.32 | $55.49 | 5.5M |
| 2024-10-09 | 57.69 | $56.38 | 2.7M |
| 2024-10-08 | 57.93 | $56.81 | 3.2M |
| 2024-10-07 | 58.12 | $57.09 | 2.5M |
| 2024-10-04 | 58.27 | $58.23 | 2.5M |
| 2024-10-03 | 58.21 | $58.08 | 2.2M |
| 2024-10-02 | 58.16 | $58.36 | 2.1M |
| 2024-10-01 | 58.04 | $58.24 | 4.1M |
| 2024-09-30 | 57.92 | $57.79 | 3.6M |
| 2024-09-27 | 57.88 | $57.16 | 3.7M |
| 2024-09-26 | 57.95 | $57.13 | 4.7M |
| 2024-09-25 | 58.04 | $57.22 | 5.1M |
| 2024-09-24 | 58.13 | $57.02 | 5.6M |
| 2024-09-23 | 58.26 | $57.86 | 4.3M |
| 2024-09-20 | 58.23 | $57.93 | 9.3M |
| 2024-09-19 | 58.18 | $57.48 | 4.1M |
| 2024-09-18 | 58.21 | $57.41 | 3.0M |
| 2024-09-17 | 58.25 | $58.35 | 3.5M |
| 2024-09-16 | 58.09 | $58.53 | 3.3M |
| 2024-09-13 | 57.86 | $58.16 | 3.0M |
| 2024-09-12 | 57.66 | $57.18 | 3.1M |
| 2024-09-11 | 57.64 | $57.23 | 4.2M |
| 2024-09-10 | 57.59 | $57.71 | 2.8M |
| 2024-09-09 | 57.43 | $57.37 | 4.1M |
| 2024-09-06 | 57.31 | $57.11 | 2.6M |
| 2024-09-05 | 57.21 | $57.34 | 2.6M |
| 2024-09-04 | 57.04 | $57.49 | 3.3M |
| 2024-09-03 | 56.81 | $56.73 | 4.2M |
| 2024-08-30 | 56.70 | $55.90 | 5.5M |
| 2024-08-29 | 56.73 | $56.12 | 3.3M |
| 2024-08-28 | 56.72 | $56.15 | 4.8M |
| 2024-08-27 | 56.69 | $56.03 | 2.3M |
| 2024-08-26 | 56.67 | $56.52 | 2.6M |
| 2024-08-23 | 56.54 | $56.47 | 2.0M |
| 2024-08-22 | 56.40 | $56.44 | 1.9M |
| 2024-08-21 | 56.22 | $56.41 | 2.0M |
| 2024-08-20 | 56.02 | $56.30 | 2.8M |
| 2024-08-19 | 55.80 | $56.29 | 2.8M |
| 2024-08-16 | 55.53 | $56.01 | 3.5M |
| 2024-08-15 | 55.28 | $55.29 | 3.8M |
| 2024-08-14 | 55.13 | $55.51 | 4.2M |
| 2024-08-13 | 54.90 | $55.08 | 3.1M |
| 2024-08-12 | 54.72 | $54.72 | 2.7M |
| 2024-08-09 | 54.58 | $54.47 | 2.9M |
| 2024-08-08 | 54.46 | $54.19 | 3.4M |
| 2024-08-07 | 54.37 | $55.09 | 4.3M |
| 2024-08-06 | 54.07 | $54.17 | 5.1M |
| 2024-08-05 | 53.91 | $54.04 | 5.1M |
| 2024-08-02 | 53.75 | $56.08 | 5.5M |
| 2024-08-01 | 53.12 | $55.44 | 5.7M |
| 2024-07-31 | 52.52 | $53.46 | 6.1M |
| 2024-07-30 | 52.24 | $53.21 | 2.5M |
| 2024-07-29 | 51.96 | $52.91 | 2.1M |
| 2024-07-26 | 51.70 | $52.70 | 3.0M |
| 2024-07-25 | 51.44 | $52.30 | 3.8M |
| 2024-07-24 | 51.21 | $52.13 | 4.2M |
| 2024-07-23 | 50.99 | $50.72 | 4.2M |
| 2024-07-22 | 51.02 | $51.80 | 2.5M |
| 2024-07-19 | 50.84 | $51.41 | 2.7M |
| 2024-07-18 | 50.70 | $51.57 | 2.9M |
| 2024-07-17 | 50.51 | $52.04 | 4.0M |
| 2024-07-16 | 50.18 | $51.29 | 2.6M |
| 2024-07-15 | 49.97 | $51.03 | 2.8M |
| 2024-07-12 | 49.77 | $51.97 | 3.4M |
| 2024-07-11 | 49.35 | $51.63 | 3.8M |
| 2024-07-10 | 48.93 | $49.75 | 2.0M |
| 2024-07-09 | 48.85 | $49.48 | 2.7M |
| 2024-07-08 | 48.82 | $49.33 | 3.1M |
| 2024-07-05 | 48.82 | $49.11 | 2.4M |
| 2024-07-03 | 48.87 | $49.21 | 2.1M |
| 2024-07-02 | 48.92 | $48.54 | 3.0M |
| 2024-07-01 | 49.11 | $48.01 | 3.5M |
| 2024-06-28 | 49.46 | $49.00 | 6.7M |
| 2024-06-27 | 49.66 | $49.61 | 2.8M |
| 2024-06-26 | 49.77 | $49.25 | 2.8M |
| 2024-06-25 | 49.98 | $49.19 | 2.6M |
| 2024-06-24 | 50.23 | $49.90 | 4.0M |
| 2024-06-21 | 50.38 | $49.21 | 6.3M |
| 2024-06-20 | 50.71 | $49.81 | 3.9M |
| 2024-06-18 | 50.97 | $49.42 | 3.8M |
| 2024-06-17 | 51.35 | $49.45 | 6.1M |
| 2024-06-14 | 51.79 | $50.43 | 2.2M |
| 2024-06-13 | 52.09 | $50.69 | 2.9M |
| 2024-06-12 | 52.39 | $50.80 | 3.5M |
| 2024-06-11 | 52.71 | $51.53 | 4.1M |
| 2024-06-10 | 52.92 | $51.46 | 4.9M |
| 2024-06-07 | 53.19 | $51.44 | 4.8M |
| 2024-06-06 | 53.50 | $52.27 | 3.4M |
| 2024-06-05 | 53.68 | $52.52 | 3.4M |
| 2024-06-04 | 53.83 | $53.28 | 4.4M |
| 2024-06-03 | 53.84 | $53.67 | 5.0M |
| 2024-05-31 | 53.76 | $53.92 | 8.1M |
| 2024-05-30 | 53.61 | $53.50 | 5.4M |
| 2024-05-29 | 53.52 | $52.44 | 5.2M |
| 2024-05-28 | 53.64 | $52.89 | 4.4M |
| 2024-05-24 | 53.67 | $52.79 | 2.1M |
| 2024-05-23 | 53.73 | $52.54 | 3.4M |
| 2024-05-22 | 53.83 | $53.50 | 4.2M |
| 2024-05-21 | 53.75 | $53.94 | 3.4M |
| 2024-05-20 | 53.55 | $53.78 | 3.7M |
| 2024-05-17 | 53.34 | $53.50 | 2.9M |
| 2024-05-16 | 53.15 | $53.30 | 2.7M |
| 2024-05-15 | 52.97 | $53.22 | 4.1M |
| 2024-05-14 | 52.76 | $52.84 | 3.5M |
| 2024-05-13 | 52.59 | $53.04 | 5.5M |
| 2024-05-10 | 52.35 | $53.07 | 5.0M |
| 2024-05-09 | 52.06 | $52.84 | 3.7M |
| 2024-05-08 | 51.76 | $52.15 | 3.2M |
| 2024-05-07 | 51.55 | $52.12 | 3.5M |
| 2024-05-06 | 51.31 | $51.41 | 3.0M |
| 2024-05-03 | 51.17 | $51.40 | 3.7M |
| 2024-05-02 | 51.01 | $51.16 | 4.7M |
| 2024-05-01 | 50.87 | $51.15 | 7.0M |
| 2024-04-30 | 50.70 | $50.98 | 4.7M |
| 2024-04-29 | 50.53 | $51.14 | 2.6M |
| 2024-04-26 | 50.30 | $50.45 | 3.5M |
| 2024-04-25 | 50.17 | $50.97 | 4.5M |
| 2024-04-24 | 49.91 | $51.23 | 3.5M |
| 2024-04-23 | 49.54 | $50.67 | 4.6M |
| 2024-04-22 | 49.24 | $50.63 | 4.3M |
| 2024-04-19 | 48.88 | $49.84 | 4.1M |
| 2024-04-18 | 48.64 | $48.57 | 2.8M |
| 2024-04-17 | 48.62 | $48.32 | 3.1M |
| 2024-04-16 | 48.64 | $46.86 | 3.5M |
| 2024-04-15 | 48.98 | $47.92 | 4.4M |
| 2024-04-12 | 49.15 | $48.91 | 5.5M |
| 2024-04-11 | 49.13 | $49.02 | 3.8M |
| 2024-04-10 | 49.08 | $48.80 | 4.7M |
| 2024-04-09 | 49.06 | $49.55 | 4.4M |
| 2024-04-08 | 48.89 | $48.78 | 2.7M |
| 2024-04-05 | 48.84 | $48.57 | 3.8M |
| 2024-04-04 | 48.82 | $48.65 | 6.3M |
| 2024-04-03 | 48.78 | $48.63 | 3.6M |
| 2024-04-02 | 48.74 | $48.72 | 3.8M |
| 2024-04-01 | 48.66 | $49.16 | 4.3M |
| 2024-03-28 | 48.48 | $49.19 | 5.4M |
| 2024-03-27 | 48.26 | $48.52 | 6.5M |
| 2024-03-26 | 48.14 | $46.68 | 8.5M |
| 2024-03-25 | 48.38 | $48.25 | 4.0M |
| 2024-03-22 | 48.33 | $48.32 | 3.9M |
| 2024-03-21 | 48.25 | $48.50 | 5.1M |
| 2024-03-20 | 48.12 | $48.16 | 4.5M |
| 2024-03-19 | 48.03 | $48.51 | 8.3M |
| 2024-03-18 | 47.85 | $48.51 | 8.1M |
| 2024-03-15 | 47.64 | $47.84 | 11.8M |
| 2024-03-14 | 47.54 | $47.61 | 7.0M |
| 2024-03-13 | 47.46 | $48.07 | 7.6M |
| 2024-03-12 | 47.27 | $46.98 | 4.9M |
| 2024-03-11 | 47.28 | $47.64 | 4.6M |
| 2024-03-08 | 47.14 | $48.00 | 4.4M |
| 2024-03-07 | 46.91 | $47.99 | 9.6M |
| 2024-03-06 | 46.63 | $47.10 | 8.2M |
| 2024-03-05 | 46.50 | $46.10 | 7.6M |
| 2024-03-04 | 46.56 | $46.70 | 9.9M |
| 2024-03-01 | 46.50 | $44.79 | 13.8M |
| 2024-02-29 | 46.83 | $47.83 | 9.7M |
| 2024-02-28 | 46.57 | $48.35 | 7.2M |
| 2024-02-27 | 46.16 | $47.79 | 6.6M |
| 2024-02-26 | 45.80 | $46.56 | 7.0M |
| 2024-02-23 | 45.64 | $47.86 | 11.6M |
| 2024-02-22 | 45.18 | $45.60 | 7.7M |
| 2024-02-21 | 45.12 | $46.29 | 4.8M |
| 2024-02-20 | 44.91 | $45.35 | 4.8M |
| 2024-02-16 | 44.87 | $45.86 | 6.2M |
| 2024-02-15 | 44.72 | $45.49 | 4.4M |
| 2024-02-14 | 44.62 | $44.86 | 3.6M |
| 2024-02-13 | 44.64 | $44.36 | 4.1M |
| 2024-02-12 | 44.78 | $45.22 | 3.6M |
| 2024-02-09 | 44.76 | $44.70 | 3.1M |
| 2024-02-08 | 44.86 | $44.18 | 4.0M |
| 2024-02-07 | 45.08 | $44.49 | 4.5M |
| 2024-02-06 | 45.27 | $45.09 | 4.1M |
| 2024-02-05 | 45.38 | $44.69 | 3.7M |
| 2024-02-02 | 45.58 | $45.64 | 3.7M |
| 2024-02-01 | 45.62 | $46.68 | 4.6M |
| 2024-01-31 | 45.46 | $45.72 | 6.6M |
| 2024-01-30 | 45.47 | $45.74 | 4.1M |
| 2024-01-29 | 45.48 | $45.43 | 3.3M |
| 2024-01-26 | 45.57 | $45.56 | 4.5M |
| 2024-01-25 | 45.64 | $45.19 | 4.0M |
| 2024-01-24 | 45.81 | $44.15 | 5.7M |
| 2024-01-23 | 46.23 | $44.80 | 5.5M |
| 2024-01-22 | 46.58 | $45.07 | 4.4M |
| 2024-01-19 | 46.93 | $45.32 | 4.2M |
| 2024-01-18 | 47.28 | $45.48 | 5.4M |
| 2024-01-17 | 47.66 | $46.17 | 4.9M |
| 2024-01-16 | 47.95 | $46.76 | 6.9M |
| 2024-01-12 | 48.17 | $47.33 | 4.7M |
| 2024-01-11 | 48.29 | $47.11 | 4.6M |
| 2024-01-10 | 48.48 | $47.93 | 3.2M |
| 2024-01-09 | 48.52 | $48.28 | 4.6M |
| 2024-01-08 | 48.50 | $49.01 | 4.1M |
| 2024-01-05 | 48.30 | $49.04 | 3.7M |
| 2024-01-04 | 48.07 | $48.20 | 3.5M |
| 2024-01-03 | 47.98 | $48.43 | 4.7M |
| 2024-01-02 | 47.82 | $48.51 | 4.9M |
| 2023-12-29 | 47.61 | $47.00 | 3.6M |
| 2023-12-28 | 47.68 | $47.06 | 3.5M |
| 2023-12-27 | 47.75 | $46.51 | 4.2M |
| 2023-12-26 | 47.95 | $47.05 | 3.4M |
| 2023-12-22 | 48.06 | $46.80 | 4.6M |
| 2023-12-21 | 48.23 | $46.75 | 4.8M |
| 2023-12-20 | 48.43 | $47.18 | 7.0M |
| 2023-12-19 | 48.58 | $48.01 | 5.1M |
| 2023-12-18 | 48.56 | $48.18 | 7.5M |
| 2023-12-15 | 48.50 | $48.48 | 8.0M |
| 2023-12-14 | 48.35 | $49.16 | 6.7M |
| 2023-12-13 | 48.04 | $49.47 | 5.5M |
| 2023-12-12 | 47.60 | $47.65 | 6.7M |
| 2023-12-11 | 47.47 | $47.65 | 6.8M |
| 2023-12-08 | 47.31 | $47.49 | 6.5M |
| 2023-12-07 | 47.15 | $47.24 | 5.6M |
| 2023-12-06 | 47.01 | $47.26 | 7.7M |
| 2023-12-05 | 46.85 | $46.32 | 7.4M |
| 2023-12-04 | 46.84 | $46.13 | 6.3M |
| 2023-12-01 | 46.88 | $46.67 | 5.7M |
| 2023-11-30 | 46.79 | $45.34 | 8.8M |
| 2023-11-29 | 46.97 | $46.73 | 4.9M |
| 2023-11-28 | 46.87 | $47.00 | 3.6M |
| 2023-11-27 | 46.70 | $46.91 | 4.4M |
| 2023-11-24 | 46.51 | $46.96 | 1.7M |
| 2023-11-22 | 46.27 | $46.65 | 2.7M |
| 2023-11-21 | 46.05 | $46.42 | 4.0M |
| 2023-11-20 | 45.83 | $46.41 | 4.5M |
| 2023-11-17 | 45.58 | $46.76 | 5.3M |
| 2023-11-16 | 45.21 | $46.87 | 6.7M |
| 2023-11-15 | 44.75 | $47.23 | 7.5M |
| 2023-11-14 | 44.13 | $46.49 | 6.3M |
| 2023-11-13 | 43.57 | $44.53 | 4.7M |
| 2023-11-10 | 43.32 | $44.96 | 4.0M |
| 2023-11-09 | 42.95 | $44.87 | 6.3M |
| 2023-11-08 | 42.54 | $45.94 | 12.3M |
| 2023-11-07 | 41.83 | $45.58 | 9.5M |
| 2023-11-06 | 41.09 | $45.59 | 13.5M |
| 2023-11-03 | 40.24 | $43.61 | 14.8M |
| 2023-11-02 | 39.66 | $41.08 | 8.3M |
| 2023-11-01 | 39.54 | $40.22 | 6.0M |
| 2023-10-31 | 39.60 | $40.32 | 9.0M |
| 2023-10-30 | 39.64 | $40.00 | 5.3M |
| 2023-10-27 | 39.78 | $40.08 | 4.6M |
| 2023-10-26 | 39.92 | $40.97 | 6.9M |
| 2023-10-25 | 39.92 | $40.54 | 6.8M |
| 2023-10-24 | 40.02 | $40.35 | 7.8M |
| 2023-10-23 | 40.18 | $39.53 | 6.4M |
| 2023-10-20 | 40.56 | $40.02 | 5.4M |
| 2023-10-19 | 40.90 | $40.64 | 6.5M |
| 2023-10-18 | 41.18 | $40.76 | 8.0M |
| 2023-10-17 | 41.49 | $41.91 | 4.6M |
| 2023-10-16 | 41.62 | $42.22 | 6.3M |
| 2023-10-13 | 41.72 | $41.88 | 5.5M |
| 2023-10-12 | 41.91 | $41.55 | 4.9M |
| 2023-10-11 | 42.22 | $42.96 | 3.2M |
| 2023-10-10 | 42.29 | $42.59 | 6.4M |
| 2023-10-09 | 42.46 | $42.18 | 5.6M |
| 2023-10-06 | 42.75 | $41.70 | 7.2M |
| 2023-10-05 | 43.21 | $40.98 | 8.6M |
| 2023-10-04 | 43.90 | $41.97 | 6.0M |
| 2023-10-03 | 44.51 | $42.47 | 10.5M |
| 2023-10-02 | 45.11 | $42.31 | 8.7M |
| 2023-09-29 | 45.86 | $44.67 | 5.9M |
| 2023-09-28 | 46.23 | $44.14 | 5.1M |
| 2023-09-27 | 46.78 | $45.46 | 7.5M |
| 2023-09-26 | 47.15 | $46.06 | 6.9M |
| 2023-09-25 | 47.45 | $47.91 | 5.5M |
| 2023-09-22 | 47.41 | $47.75 | 5.6M |
| 2023-09-21 | 47.41 | $47.39 | 4.2M |
| 2023-09-20 | 47.48 | $47.97 | 4.8M |
| 2023-09-19 | 47.45 | $47.85 | 4.2M |
| 2023-09-18 | 47.44 | $48.63 | 4.1M |
| 2023-09-15 | 47.27 | $48.47 | 7.7M |
| 2023-09-14 | 47.10 | $48.51 | 5.7M |
| 2023-09-13 | 46.91 | $47.75 | 4.6M |
| 2023-09-12 | 46.86 | $47.57 | 3.9M |
| 2023-09-11 | 46.84 | $47.30 | 6.3M |
| 2023-09-08 | 46.88 | $47.12 | 6.5M |
| 2023-09-07 | 46.97 | $46.03 | 7.0M |
| 2023-09-06 | 47.32 | $45.95 | 10.7M |
| 2023-09-05 | 47.74 | $46.79 | 5.9M |
| 2023-09-01 | 48.06 | $47.88 | 4.1M |
| 2023-08-31 | 48.21 | $48.54 | 5.2M |
| 2023-08-30 | 48.25 | $49.50 | 3.1M |
| 2023-08-29 | 48.09 | $49.56 | 3.6M |
| 2023-08-28 | 47.91 | $48.93 | 4.3M |
| 2023-08-25 | 47.84 | $48.52 | 3.3M |
| 2023-08-24 | 47.85 | $48.07 | 3.7M |
| 2023-08-23 | 47.96 | $47.80 | 2.7M |
| 2023-08-22 | 48.16 | $47.80 | 2.6M |
| 2023-08-21 | 48.40 | $48.12 | 3.4M |
| 2023-08-18 | 48.61 | $48.43 | 6.9M |
| 2023-08-17 | 48.80 | $48.09 | 2.8M |
| 2023-08-16 | 49.11 | $48.08 | 3.3M |
| 2023-08-15 | 49.47 | $47.80 | 4.1M |
| 2023-08-14 | 49.95 | $48.99 | 3.7M |
| 2023-08-11 | 50.27 | $49.59 | 5.3M |
| 2023-08-10 | 50.51 | $49.88 | 3.7M |
| 2023-08-09 | 50.74 | $49.69 | 4.2M |
| 2023-08-08 | 51.06 | $49.27 | 6.3M |
| 2023-08-07 | 51.51 | $49.14 | 4.7M |
| 2023-08-04 | 52.07 | $49.21 | 6.7M |
| 2023-08-03 | 52.70 | $50.74 | 4.8M |
| 2023-08-02 | 53.11 | $52.34 | 3.6M |
| 2023-08-01 | 53.25 | $52.30 | 3.9M |
| 2023-07-31 | 53.42 | $53.55 | 3.6M |
| 2023-07-28 | 53.35 | $53.50 | 2.9M |
| 2023-07-27 | 53.28 | $53.36 | 2.9M |
| 2023-07-26 | 53.23 | $54.45 | 2.1M |
| 2023-07-25 | 52.93 | $54.12 | 2.5M |
| 2023-07-24 | 52.66 | $53.89 | 2.3M |
| 2023-07-21 | 52.39 | $53.78 | 2.9M |
| 2023-07-20 | 52.10 | $53.11 | 2.9M |
| 2023-07-19 | 51.90 | $51.97 | 3.0M |
| 2023-07-18 | 51.92 | $51.05 | 3.5M |
| 2023-07-17 | 52.13 | $51.31 | 2.8M |
| 2023-07-14 | 52.33 | $52.64 | 3.4M |
| 2023-07-13 | 52.27 | $53.04 | 3.9M |
| 2023-07-12 | 52.13 | $52.69 | 2.7M |
| 2023-07-11 | 52.03 | $51.99 | 3.2M |
| 2023-07-10 | 52.07 | $51.58 | 3.3M |
| 2023-07-07 | 52.21 | $52.24 | 3.2M |
| 2023-07-06 | 52.22 | $52.35 | 3.4M |
| 2023-07-05 | 52.22 | $53.09 | 4.5M |
| 2023-07-03 | 52.07 | $52.61 | 1.7M |
| 2023-06-30 | 51.99 | $51.79 | 6.1M |
| 2023-06-29 | 52.07 | $51.82 | 2.7M |
| 2023-06-28 | 52.16 | $51.66 | 4.0M |
| 2023-06-27 | 52.30 | $52.51 | 3.7M |
| 2023-06-26 | 52.29 | $52.79 | 3.6M |
| 2023-06-23 | 52.22 | $51.82 | 6.3M |
| 2023-06-22 | 52.34 | $53.00 | 3.6M |
| 2023-06-21 | 52.24 | $53.29 | 3.3M |
| 2023-06-20 | 52.06 | $53.17 | 5.0M |
| 2023-06-16 | 51.88 | $53.33 | 9.9M |
| 2023-06-15 | 51.64 | $52.87 | 3.8M |
| 2023-06-14 | 51.46 | $52.56 | 3.3M |
| 2023-06-13 | 51.33 | $52.38 | 3.4M |
| 2023-06-12 | 51.21 | $52.50 | 4.0M |
| 2023-06-09 | 51.06 | $53.09 | 4.0M |
| 2023-06-08 | 50.77 | $53.29 | 5.9M |
| 2023-06-07 | 50.39 | $53.05 | 7.1M |
| 2023-06-06 | 50.02 | $51.62 | 5.8M |
| 2023-06-05 | 49.89 | $50.50 | 4.5M |
| 2023-06-02 | 50.00 | $49.86 | 4.5M |
| 2023-06-01 | 50.26 | $49.02 | 4.4M |
| 2023-05-31 | 50.76 | $50.28 | 4.9M |
| 2023-05-30 | 51.09 | $49.74 | 4.1M |
| 2023-05-26 | 51.59 | $49.86 | 3.8M |
| 2023-05-25 | 52.15 | $50.43 | 4.3M |
| 2023-05-24 | 52.70 | $51.31 | 3.0M |
| 2023-05-23 | 53.16 | $52.29 | 3.1M |
| 2023-05-22 | 53.49 | $52.16 | 3.8M |
| 2023-05-19 | 53.90 | $52.12 | 4.2M |
| 2023-05-18 | 54.40 | $52.68 | 4.9M |
| 2023-05-17 | 54.87 | $53.22 | 4.1M |
| 2023-05-16 | 55.31 | $52.84 | 3.3M |
| 2023-05-15 | 55.89 | $54.77 | 2.9M |
| 2023-05-12 | 56.17 | $55.19 | 2.5M |
| 2023-05-11 | 56.40 | $55.46 | 3.4M |
| 2023-05-10 | 56.62 | $56.35 | 3.7M |
| 2023-05-09 | 56.68 | $56.50 | 3.4M |
| 2023-05-08 | 56.72 | $56.50 | 3.8M |
| 2023-05-05 | 56.77 | $56.49 | 4.1M |
| 2023-05-04 | 56.82 | $56.57 | 3.7M |
| 2023-05-03 | 56.87 | $55.76 | 3.5M |
| 2023-05-02 | 57.10 | $55.53 | 4.0M |
| 2023-05-01 | 57.41 | $57.12 | 3.7M |
| 2023-04-28 | 57.44 | $57.14 | 3.1M |
| 2023-04-27 | 57.46 | $57.35 | 2.8M |
| 2023-04-26 | 57.44 | $56.12 | 3.1M |
| 2023-04-25 | 57.67 | $57.31 | 3.0M |
| 2023-04-24 | 57.69 | $57.52 | 4.7M |
| 2023-04-21 | 57.66 | $57.71 | 3.2M |
| 2023-04-20 | 57.59 | $57.21 | 6.1M |
| 2023-04-19 | 57.60 | $57.43 | 4.6M |
| 2023-04-18 | 57.57 | $57.36 | 4.1M |
| 2023-04-17 | 57.55 | $58.68 | 3.8M |
| 2023-04-14 | 57.23 | $57.93 | 2.6M |
| 2023-04-13 | 57.03 | $58.36 | 2.9M |
| 2023-04-12 | 56.69 | $57.89 | 2.1M |
| 2023-04-11 | 56.40 | $58.08 | 2.3M |
| 2023-04-10 | 56.03 | $57.96 | 2.7M |
| 2023-04-06 | 55.61 | $58.06 | 3.2M |
| 2023-04-05 | 55.11 | $57.41 | 4.0M |
| 2023-04-04 | 54.67 | $56.31 | 3.0M |
| 2023-04-03 | 54.39 | $55.57 | 3.0M |
| 2023-03-31 | 54.23 | $55.91 | 3.5M |
| 2023-03-30 | 53.98 | $55.69 | 2.8M |
| 2023-03-29 | 53.74 | $55.58 | 3.1M |
| 2023-03-28 | 53.49 | $54.72 | 2.8M |
| 2023-03-27 | 53.38 | $54.13 | 4.0M |
| 2023-03-24 | 53.40 | $53.83 | 3.1M |
| 2023-03-23 | 53.48 | $52.22 | 4.2M |
| 2023-03-22 | 53.93 | $53.21 | 3.7M |
| 2023-03-21 | 54.26 | $54.09 | 5.1M |
| 2023-03-20 | 54.45 | $55.62 | 4.2M |
| 2023-03-17 | 54.37 | $55.40 | 9.4M |
| 2023-03-16 | 54.32 | $55.88 | 4.5M |
| 2023-03-15 | 54.18 | $55.91 | 5.2M |
| 2023-03-14 | 54.02 | $54.71 | 4.0M |
| 2023-03-13 | 54.09 | $54.20 | 5.5M |
| 2023-03-10 | 54.30 | $53.21 | 4.1M |
| 2023-03-09 | 54.75 | $54.27 | 4.2M |
| 2023-03-08 | 55.07 | $54.96 | 3.4M |
| 2023-03-07 | 55.31 | $54.66 | 4.6M |
| 2023-03-06 | 55.66 | $55.97 | 4.7M |
| 2023-03-03 | 55.80 | $55.94 | 6.0M |
| 2023-03-02 | 55.97 | $54.99 | 5.3M |
| 2023-03-01 | 56.39 | $54.74 | 7.6M |
| 2023-02-28 | 56.94 | $55.62 | 6.2M |
| 2023-02-27 | 57.39 | $56.33 | 6.7M |
| 2023-02-24 | 57.78 | $57.00 | 4.9M |
| 2023-02-23 | 58.10 | $57.29 | 4.2M |
| 2023-02-22 | 58.42 | $57.71 | 3.6M |
| 2023-02-21 | 58.70 | $58.10 | 3.7M |
| 2023-02-17 | 58.95 | $58.70 | 3.9M |
| 2023-02-16 | 59.13 | $58.10 | 5.4M |
| 2023-02-15 | 59.46 | $58.25 | 4.3M |
| 2023-02-14 | 59.83 | $58.06 | 5.5M |
| 2023-02-13 | 60.29 | $58.64 | 6.0M |
| 2023-02-10 | 60.72 | $59.54 | 5.0M |
| 2023-02-09 | 61.02 | $57.73 | 7.8M |
| 2023-02-08 | 61.75 | $59.57 | 9.5M |
| 2023-02-07 | 62.22 | $61.60 | 4.4M |
| 2023-02-06 | 62.33 | $61.74 | 4.2M |
| 2023-02-03 | 62.43 | $60.25 | 7.9M |
| 2023-02-02 | 62.86 | $62.00 | 6.5M |
| 2023-02-01 | 62.99 | $63.10 | 5.2M |
| 2023-01-31 | 62.90 | $63.64 | 8.2M |
| 2023-01-30 | 62.68 | $62.69 | 3.8M |
| 2023-01-27 | 62.62 | $62.45 | 2.4M |
| 2023-01-26 | 62.60 | $62.58 | 2.7M |
| 2023-01-25 | 62.55 | $62.32 | 3.1M |
| 2023-01-24 | 62.54 | $62.48 | 4.9M |
| 2023-01-23 | 62.49 | $62.97 | 4.1M |
| 2023-01-20 | 62.33 | $62.42 | 4.1M |
| 2023-01-19 | 62.25 | $62.01 | 3.7M |
| 2023-01-18 | 62.25 | $61.81 | 4.7M |
| 2023-01-17 | 62.28 | $62.52 | 5.1M |
| 2023-01-13 | 62.17 | $62.92 | 3.6M |
| 2023-01-12 | 61.96 | $62.91 | 3.7M |
| 2023-01-11 | 61.70 | $62.38 | 5.6M |
| 2023-01-10 | 61.52 | $61.83 | 6.3M |
| 2023-01-09 | 61.42 | $61.59 | 6.6M |
| 2023-01-06 | 61.36 | $61.87 | 7.5M |
| 2023-01-05 | 61.22 | $61.46 | 5.7M |
| 2023-01-04 | 61.15 | $63.21 | 7.0M |
| 2023-01-03 | 60.70 | $62.97 | 6.2M |
| 2022-12-30 | 60.22 | $61.32 | 3.6M |
| 2022-12-29 | 60.02 | $61.64 | 3.1M |
| 2022-12-28 | 59.72 | $61.46 | 2.9M |
| 2022-12-27 | 59.41 | $61.78 | 3.0M |
| 2022-12-23 | 58.99 | $60.79 | 2.9M |
| 2022-12-22 | 58.72 | $60.49 | 4.1M |
| 2022-12-21 | 58.47 | $60.05 | 4.0M |
| 2022-12-20 | 58.28 | $59.58 | 5.5M |
| 2022-12-19 | 58.17 | $59.25 | 7.1M |
| 2022-12-16 | 58.12 | $58.62 | 16.2M |
| 2022-12-15 | 58.20 | $58.84 | 7.0M |
| 2022-12-14 | 58.26 | $59.27 | 7.8M |
| 2022-12-13 | 58.25 | $59.98 | 6.7M |
| 2022-12-12 | 58.09 | $59.98 | 7.0M |
| 2022-12-09 | 57.93 | $58.28 | 8.0M |
| 2022-12-08 | 58.10 | $58.29 | 5.6M |
| 2022-12-07 | 58.32 | $58.00 | 6.3M |
| 2022-12-06 | 58.64 | $58.25 | 9.7M |
| 2022-12-05 | 58.98 | $59.27 | 5.5M |
| 2022-12-02 | 59.17 | $60.47 | 4.4M |
| 2022-12-01 | 59.15 | $60.37 | 6.4M |
| 2022-11-30 | 59.16 | $61.11 | 9.3M |
| 2022-11-29 | 59.03 | $59.77 | 3.9M |
| 2022-11-28 | 59.17 | $60.62 | 6.5M |
| 2022-11-25 | 59.18 | $61.53 | 1.7M |
| 2022-11-23 | 59.01 | $61.03 | 3.6M |
| 2022-11-22 | 58.94 | $60.25 | 3.6M |
| 2022-11-21 | 59.03 | $59.54 | 5.1M |
| 2022-11-18 | 59.32 | $59.16 | 7.4M |
| 2022-11-17 | 59.75 | $58.37 | 3.7M |
| 2022-11-16 | 60.43 | $59.61 | 4.2M |
| 2022-11-15 | 60.98 | $58.88 | 5.6M |
| 2022-11-14 | 61.79 | $57.96 | 16.0M |
| 2022-11-11 | 62.94 | $61.66 | 5.6M |
| 2022-11-10 | 63.52 | $62.37 | 8.6M |
| 2022-11-09 | 64.05 | $60.42 | 11.1M |
| 2022-11-08 | 65.09 | $62.62 | 8.1M |
| 2022-11-07 | 65.84 | $62.94 | 20.6M |
| 2022-11-04 | 66.66 | $67.13 | 7.6M |
| 2022-11-03 | 66.74 | $69.23 | 3.8M |
| 2022-11-02 | 66.40 | $69.04 | 3.1M |
| 2022-11-01 | 66.05 | $69.72 | 3.8M |
| 2022-10-31 | 65.52 | $69.97 | 7.3M |
| 2022-10-28 | 64.86 | $69.41 | 3.1M |
| 2022-10-27 | 64.23 | $67.37 | 2.8M |
| 2022-10-26 | 63.95 | $67.12 | 4.2M |
| 2022-10-25 | 63.70 | $66.92 | 4.1M |
| 2022-10-24 | 63.47 | $66.01 | 5.8M |
| 2022-10-21 | 63.42 | $65.53 | 3.6M |
| 2022-10-20 | 63.49 | $64.41 | 3.3M |
| 2022-10-19 | 63.83 | $65.69 | 2.4M |
| 2022-10-18 | 63.99 | $66.54 | 2.9M |
| 2022-10-17 | 64.02 | $65.28 | 4.3M |
| 2022-10-14 | 64.35 | $64.31 | 4.6M |
| 2022-10-13 | 64.96 | $65.04 | 6.2M |
| 2022-10-12 | 65.56 | $62.66 | 6.4M |
| 2022-10-11 | 66.78 | $64.83 | 4.2M |
| 2022-10-10 | 67.77 | $64.50 | 3.9M |
| 2022-10-07 | 69.01 | $64.39 | 4.7M |
| 2022-10-06 | 70.50 | $65.96 | 7.4M |
| 2022-10-05 | 71.93 | $69.01 | 4.9M |
| 2022-10-04 | 72.96 | $71.50 | 6.0M |
| 2022-10-03 | 73.65 | $71.09 | 6.4M |
| 2022-09-30 | 74.56 | $69.11 | 5.9M |
| 2022-09-29 | 76.05 | $71.06 | 5.2M |
| 2022-09-28 | 77.39 | $74.86 | 3.0M |
| 2022-09-27 | 78.14 | $74.03 | 3.8M |
| 2022-09-26 | 79.21 | $75.84 | 3.2M |
| 2022-09-23 | 80.07 | $77.75 | 3.5M |
| 2022-09-22 | 80.67 | $78.44 | 3.0M |
| 2022-09-21 | 81.23 | $78.93 | 3.6M |
| 2022-09-20 | 81.78 | $80.03 | 2.8M |
| 2022-09-19 | 82.19 | $81.18 | 2.5M |
| 2022-09-16 | 82.42 | $80.82 | 14.1M |
| 2022-09-15 | 82.77 | $80.92 | 4.9M |
| 2022-09-14 | 83.15 | $82.44 | 5.4M |
| 2022-09-13 | 83.27 | $82.24 | 3.1M |
| 2022-09-12 | 83.45 | $84.20 | 3.7M |
| 2022-09-09 | 83.24 | $83.16 | 2.6M |
| 2022-09-08 | 83.22 | $82.77 | 2.9M |
| 2022-09-07 | 83.27 | $83.39 | 3.4M |
| 2022-09-06 | 83.20 | $81.50 | 4.4M |
| 2022-09-02 | 83.51 | $81.83 | 2.7M |
| 2022-09-01 | 83.80 | $82.36 | 2.0M |
| 2022-08-31 | 84.03 | $81.80 | 3.4M |
| 2022-08-30 | 84.40 | $82.34 | 2.8M |
| 2022-08-29 | 84.71 | $83.61 | 1.9M |
| 2022-08-26 | 84.79 | $83.08 | 2.8M |
| 2022-08-25 | 84.99 | $84.30 | 2.6M |
| 2022-08-24 | 84.96 | $84.31 | 2.9M |
| 2022-08-23 | 84.91 | $83.93 | 2.0M |
| 2022-08-22 | 84.92 | $84.57 | 2.1M |
| 2022-08-19 | 84.80 | $85.62 | 1.9M |
| 2022-08-18 | 84.42 | $85.65 | 1.7M |
| 2022-08-17 | 83.96 | $85.62 | 2.1M |
| 2022-08-16 | 83.42 | $85.45 | 3.6M |
| 2022-08-15 | 82.83 | $84.65 | 4.5M |
| 2022-08-12 | 82.31 | $82.83 | 1.8M |
| 2022-08-11 | 82.07 | $81.76 | 2.7M |
| 2022-08-10 | 82.02 | $82.14 | 2.8M |
| 2022-08-09 | 81.87 | $82.38 | 2.4M |
| 2022-08-08 | 81.65 | $81.39 | 3.4M |
| 2022-08-05 | 81.59 | $82.57 | 2.5M |
| 2022-08-04 | 81.26 | $82.89 | 3.0M |
| 2022-08-03 | 80.82 | $83.20 | 2.7M |
| 2022-08-02 | 80.23 | $82.16 | 2.7M |
| 2022-08-01 | 79.76 | $82.54 | 3.2M |
| 2022-07-29 | 79.13 | $81.98 | 3.5M |
| 2022-07-28 | 78.52 | $81.32 | 2.8M |
| 2022-07-27 | 77.95 | $79.20 | 2.2M |
| 2022-07-26 | 77.75 | $79.25 | 1.8M |
| 2022-07-25 | 77.50 | $78.60 | 2.7M |
| 2022-07-22 | 77.35 | $77.35 | 2.1M |
| 2022-07-21 | 77.44 | $75.96 | 3.3M |
| 2022-07-20 | 77.85 | $75.77 | 4.9M |
| 2022-07-19 | 78.37 | $77.78 | 2.9M |
| 2022-07-18 | 78.55 | $78.01 | 3.1M |
| 2022-07-15 | 78.72 | $79.20 | 2.9M |
| 2022-07-14 | 78.66 | $78.77 | 2.1M |
| 2022-07-13 | 78.68 | $78.66 | 2.7M |
| 2022-07-12 | 78.74 | $79.25 | 2.6M |
| 2022-07-11 | 78.68 | $79.78 | 1.6M |
| 2022-07-08 | 78.51 | $79.38 | 3.2M |
| 2022-07-07 | 78.39 | $79.82 | 2.6M |
| 2022-07-06 | 78.17 | $80.03 | 3.4M |
| 2022-07-05 | 77.87 | $79.43 | 5.0M |
| 2022-07-01 | 77.66 | $81.24 | 3.8M |
| 2022-06-30 | 77.04 | $79.81 | 3.5M |
| 2022-06-29 | 76.62 | $79.02 | 3.1M |
| 2022-06-28 | 76.32 | $78.53 | 3.4M |
| 2022-06-27 | 76.08 | $78.62 | 2.4M |
| 2022-06-24 | 75.80 | $78.14 | 3.3M |
| 2022-06-23 | 75.59 | $77.15 | 3.1M |
| 2022-06-22 | 75.57 | $75.42 | 3.9M |
| 2022-06-21 | 75.93 | $74.58 | 3.4M |
| 2022-06-17 | 76.53 | $73.41 | 7.8M |
| 2022-06-16 | 77.50 | $74.38 | 5.5M |
| 2022-06-15 | 78.43 | $74.88 | 3.9M |
| 2022-06-14 | 79.41 | $74.60 | 4.9M |
| 2022-06-13 | 80.63 | $76.32 | 3.5M |
| 2022-06-10 | 81.68 | $79.31 | 3.0M |
| 2022-06-09 | 82.28 | $79.34 | 3.1M |
| 2022-06-08 | 82.97 | $81.19 | 2.2M |
| 2022-06-07 | 83.38 | $83.10 | 2.9M |
| 2022-06-06 | 83.46 | $82.73 | 3.1M |
| 2022-06-03 | 83.63 | $82.71 | 2.1M |
| 2022-06-02 | 83.83 | $83.48 | 2.7M |
| 2022-06-01 | 83.90 | $83.71 | 4.0M |
| 2022-05-31 | 83.94 | $84.22 | 7.1M |
| 2022-05-27 | 83.87 | $85.16 | 4.1M |
| 2022-05-26 | 83.59 | $84.58 | 3.5M |
| 2022-05-25 | 83.39 | $84.66 | 4.6M |
| 2022-05-24 | 83.15 | $84.92 | 4.8M |
| 2022-05-23 | 82.81 | $83.07 | 2.8M |
| 2022-05-20 | 82.81 | $82.54 | 3.5M |
| 2022-05-19 | 82.92 | $82.21 | 4.9M |
| 2022-05-18 | 83.13 | $82.66 | 3.9M |
| 2022-05-17 | 83.27 | $84.25 | 3.5M |
| 2022-05-16 | 83.11 | $83.69 | 2.8M |
| 2022-05-13 | 83.04 | $83.61 | 2.6M |
| 2022-05-12 | 82.98 | $82.90 | 4.1M |
| 2022-05-11 | 83.06 | $83.02 | 4.5M |
| 2022-05-10 | 83.13 | $81.96 | 5.3M |
| 2022-05-09 | 83.44 | $83.77 | 4.3M |
| 2022-05-06 | 83.42 | $84.02 | 4.8M |
| 2022-05-05 | 83.35 | $83.04 | 4.9M |
| 2022-05-04 | 83.47 | $82.51 | 3.7M |
| 2022-05-03 | 83.73 | $81.23 | 3.1M |
| 2022-05-02 | 84.31 | $81.05 | 3.1M |
| 2022-04-29 | 85.01 | $81.64 | 4.1M |
| 2022-04-28 | 85.71 | $83.87 | 2.9M |
| 2022-04-27 | 86.04 | $83.38 | 2.8M |
| 2022-04-26 | 86.52 | $83.57 | 2.9M |
| 2022-04-25 | 87.04 | $84.56 | 3.8M |
| 2022-04-22 | 87.43 | $84.89 | 2.6M |
| 2022-04-21 | 87.80 | $86.55 | 3.6M |
| 2022-04-20 | 87.87 | $86.99 | 2.9M |
| 2022-04-19 | 87.84 | $86.97 | 2.6M |
| 2022-04-18 | 87.81 | $86.83 | 2.8M |
| 2022-04-14 | 87.79 | $87.40 | 3.3M |
| 2022-04-13 | 87.64 | $87.19 | 2.6M |
| 2022-04-12 | 87.49 | $87.39 | 2.8M |
| 2022-04-11 | 87.27 | $87.52 | 2.9M |
| 2022-04-08 | 86.97 | $88.38 | 2.4M |
| 2022-04-07 | 86.42 | $87.66 | 2.5M |
| 2022-04-06 | 85.93 | $87.84 | 4.2M |
| 2022-04-05 | 85.32 | $86.09 | 3.3M |
| 2022-04-04 | 84.96 | $85.35 | 1.8M |
| 2022-04-01 | 84.70 | $86.33 | 2.7M |
| 2022-03-31 | 84.17 | $84.97 | 3.6M |
| 2022-03-30 | 83.84 | $85.43 | 1.9M |
| 2022-03-29 | 83.35 | $84.89 | 2.7M |
| 2022-03-28 | 82.89 | $84.24 | 1.6M |
| 2022-03-25 | 82.49 | $83.97 | 2.7M |
| 2022-03-24 | 82.07 | $82.30 | 2.2M |
| 2022-03-23 | 81.93 | $81.63 | 2.4M |
| 2022-03-22 | 81.91 | $81.66 | 2.2M |
| 2022-03-21 | 81.87 | $81.83 | 2.7M |
| 2022-03-18 | 81.79 | $81.27 | 7.6M |
| 2022-03-17 | 81.81 | $82.69 | 5.9M |
| 2022-03-16 | 81.53 | $80.76 | 4.9M |
| 2022-03-15 | 81.60 | $81.02 | 5.5M |
| 2022-03-14 | 81.62 | $81.32 | 3.1M |
| 2022-03-11 | 81.59 | $82.26 | 2.5M |
| 2022-03-10 | 81.34 | $82.21 | 2.5M |
| 2022-03-09 | 81.05 | $81.00 | 2.8M |
| 2022-03-08 | 80.98 | $81.56 | 3.0M |
| 2022-03-07 | 80.76 | $83.35 | 4.2M |
| 2022-03-04 | 80.14 | $82.70 | 3.6M |
| 2022-03-03 | 79.54 | $80.72 | 3.6M |
| 2022-03-02 | 79.27 | $80.16 | 2.6M |
| 2022-03-01 | 79.07 | $79.29 | 2.9M |
| 2022-02-28 | 79.02 | $79.53 | 4.8M |
| 2022-02-25 | 78.91 | $79.69 | 4.6M |
| 2022-02-24 | 78.75 | $77.16 | 4.2M |
| 2022-02-23 | 79.10 | $77.64 | 2.6M |
| 2022-02-22 | 79.40 | $79.37 | 3.5M |
| 2022-02-18 | 79.38 | $79.15 | 3.6M |
| 2022-02-17 | 79.41 | $79.14 | 2.8M |
| 2022-02-16 | 79.45 | $78.67 | 2.5M |
| 2022-02-15 | 79.58 | $78.17 | 2.4M |
| 2022-02-14 | 79.85 | $78.75 | 3.6M |
| 2022-02-11 | 80.03 | $79.08 | 3.1M |
| 2022-02-10 | 80.16 | $78.25 | 3.7M |
| 2022-02-09 | 80.49 | $80.32 | 2.2M |
| 2022-02-08 | 80.44 | $80.33 | 2.0M |
| 2022-02-07 | 80.36 | $80.17 | 2.2M |
| 2022-02-04 | 80.30 | $80.18 | 2.4M |
| 2022-02-03 | 80.23 | $81.01 | 2.4M |
| 2022-02-02 | 79.97 | $81.32 | 3.5M |
| 2022-02-01 | 79.59 | $80.03 | 3.6M |
| 2022-01-31 | 79.42 | $80.66 | 5.6M |
| 2022-01-28 | 79.08 | $79.46 | 2.7M |
| 2022-01-27 | 78.95 | $78.21 | 3.1M |
| 2022-01-26 | 79.05 | $77.46 | 3.5M |
| 2022-01-25 | 79.32 | $77.98 | 3.2M |
| 2022-01-24 | 79.52 | $78.48 | 5.0M |
| 2022-01-21 | 79.65 | $79.31 | 3.8M |
| 2022-01-20 | 79.61 | $79.09 | 3.0M |
| 2022-01-19 | 79.61 | $79.03 | 3.7M |
| 2022-01-18 | 79.61 | $78.46 | 2.7M |
| 2022-01-14 | 79.74 | $79.17 | 2.6M |
| 2022-01-13 | 79.72 | $79.75 | 3.1M |
| 2022-01-12 | 79.57 | $79.32 | 2.3M |
| 2022-01-11 | 79.48 | $79.13 | 2.9M |
| 2022-01-10 | 79.41 | $79.83 | 3.1M |
| 2022-01-07 | 79.18 | $80.21 | 2.8M |
| 2022-01-06 | 78.82 | $79.06 | 3.5M |
| 2022-01-05 | 78.63 | $79.21 | 4.0M |
| 2022-01-04 | 78.38 | $78.10 | 2.9M |
| 2022-01-03 | 78.32 | $78.35 | 2.3M |
| 2021-12-31 | 78.19 | $78.56 | 2.0M |
| 2021-12-30 | 77.99 | $78.47 | 1.8M |
| 2021-12-29 | 77.76 | $78.42 | 1.5M |
| 2021-12-28 | 77.51 | $77.91 | 1.2M |
| 2021-12-27 | 77.32 | $77.43 | 1.4M |
| 2021-12-23 | 77.19 | $77.34 | 1.9M |
| 2021-12-22 | 77.05 | $77.15 | 1.7M |
| 2021-12-21 | 76.93 | $77.14 | 2.4M |
| 2021-12-20 | 76.79 | $77.96 | 4.5M |
| 2021-12-17 | 76.44 | $76.63 | 6.6M |
| 2021-12-16 | 76.32 | $78.57 | 3.3M |
| 2021-12-15 | 75.76 | $78.20 | 3.2M |
| 2021-12-14 | 75.19 | $76.60 | 3.3M |
| 2021-12-13 | 74.86 | $76.75 | 2.6M |
| 2021-12-10 | 74.45 | $75.96 | 3.1M |
| 2021-12-09 | 74.13 | $76.19 | 5.4M |
| 2021-12-08 | 73.72 | $75.13 | 3.5M |
| 2021-12-07 | 73.47 | $75.46 | 5.7M |
| 2021-12-06 | 73.11 | $74.29 | 4.8M |
| 2021-12-03 | 72.95 | $73.04 | 3.7M |
| 2021-12-02 | 73.03 | $71.84 | 4.1M |
| 2021-12-01 | 73.37 | $70.85 | 4.0M |
| 2021-11-30 | 73.99 | $71.20 | 6.6M |
| 2021-11-29 | 74.63 | $74.42 | 4.2M |
| 2021-11-26 | 74.70 | $73.67 | 2.0M |
| 2021-11-24 | 74.94 | $74.90 | 2.4M |
| 2021-11-23 | 74.96 | $74.82 | 2.5M |
| 2021-11-22 | 75.00 | $74.04 | 4.1M |
| 2021-11-19 | 75.21 | $74.19 | 5.5M |
| 2021-11-18 | 75.43 | $75.19 | 3.3M |
| 2021-11-17 | 75.47 | $75.35 | 3.0M |
| 2021-11-16 | 75.47 | $75.41 | 3.8M |
| 2021-11-15 | 75.47 | $75.88 | 3.2M |
| 2021-11-12 | 75.37 | $74.74 | 3.2M |
| 2021-11-11 | 75.49 | $75.07 | 2.8M |
| 2021-11-10 | 75.55 | $75.68 | 2.8M |
| 2021-11-09 | 75.50 | $74.58 | 3.4M |
| 2021-11-08 | 75.67 | $74.58 | 4.1M |
| 2021-11-05 | 75.87 | $76.53 | 2.6M |
| 2021-11-04 | 75.69 | $75.44 | 3.5M |
| 2021-11-03 | 75.70 | $75.48 | 2.3M |
| 2021-11-02 | 75.71 | $75.49 | 2.7M |
| 2021-11-01 | 75.71 | $75.41 | 2.4M |
| 2021-10-29 | 75.73 | $75.93 | 3.1M |
| 2021-10-28 | 75.64 | $76.34 | 2.5M |
| 2021-10-27 | 75.44 | $75.99 | 2.4M |
| 2021-10-26 | 75.29 | $76.59 | 2.5M |
| 2021-10-25 | 74.98 | $76.50 | 2.3M |
| 2021-10-22 | 74.64 | $77.29 | 2.2M |
| 2021-10-21 | 74.08 | $77.29 | 3.8M |
| 2021-10-20 | 73.44 | $76.59 | 3.4M |
| 2021-10-19 | 72.83 | $75.22 | 5.1M |
| 2021-10-18 | 72.43 | $71.96 | 3.0M |
| 2021-10-15 | 72.65 | $73.10 | 2.7M |
| 2021-10-14 | 72.68 | $73.65 | 3.1M |
| 2021-10-13 | 72.60 | $73.37 | 3.1M |
| 2021-10-12 | 72.57 | $72.52 | 2.2M |
| 2021-10-11 | 72.73 | $72.12 | 2.8M |
| 2021-10-08 | 73.00 | $72.70 | 3.0M |
| 2021-10-07 | 73.20 | $73.85 | 3.0M |
| 2021-10-06 | 73.19 | $74.17 | 3.6M |
| 2021-10-05 | 73.13 | $72.78 | 4.9M |
| 2021-10-04 | 73.35 | $73.35 | 4.0M |
| 2021-10-01 | 73.50 | $72.29 | 3.8M |
| 2021-09-30 | 73.90 | $73.02 | 4.3M |
| 2021-09-29 | 74.22 | $74.35 | 2.6M |
| 2021-09-28 | 74.32 | $73.14 | 3.2M |
| 2021-09-27 | 74.69 | $73.81 | 2.9M |
| 2021-09-24 | 74.99 | $74.58 | 3.1M |
| 2021-09-23 | 75.18 | $74.26 | 4.0M |
| 2021-09-22 | 75.47 | $74.84 | 3.4M |
| 2021-09-21 | 75.69 | $74.51 | 3.2M |
| 2021-09-20 | 76.01 | $74.60 | 4.5M |
| 2021-09-17 | 76.38 | $74.12 | 7.6M |
| 2021-09-16 | 76.91 | $74.93 | 3.5M |
| 2021-09-15 | 77.35 | $75.55 | 3.0M |
| 2021-09-14 | 77.74 | $76.15 | 3.2M |
| 2021-09-13 | 78.06 | $76.54 | 3.1M |
| 2021-09-10 | 78.34 | $77.30 | 3.3M |
| 2021-09-09 | 78.51 | $78.46 | 4.5M |
| 2021-09-08 | 78.46 | $77.84 | 3.2M |
| 2021-09-07 | 78.53 | $76.52 | 3.6M |
| 2021-09-03 | 78.89 | $78.38 | 2.1M |
| 2021-09-02 | 78.91 | $78.89 | 2.1M |
| 2021-09-01 | 78.82 | $78.98 | 3.1M |
| 2021-08-31 | 78.68 | $77.84 | 4.4M |
| 2021-08-30 | 78.77 | $78.30 | 2.1M |
| 2021-08-27 | 78.76 | $78.19 | 3.1M |
| 2021-08-26 | 78.77 | $78.45 | 2.2M |
| 2021-08-25 | 78.73 | $78.56 | 2.6M |
| 2021-08-24 | 78.64 | $78.54 | 2.9M |
| 2021-08-23 | 78.54 | $78.98 | 4.1M |
| 2021-08-20 | 78.33 | $80.05 | 3.7M |
| 2021-08-19 | 77.85 | $79.06 | 4.1M |
| 2021-08-18 | 77.50 | $77.98 | 2.9M |
| 2021-08-17 | 77.31 | $78.62 | 2.2M |
| 2021-08-16 | 76.96 | $78.46 | 3.1M |
| 2021-08-13 | 76.58 | $77.71 | 2.6M |
| 2021-08-12 | 76.29 | $77.36 | 2.9M |
| 2021-08-11 | 76.03 | $76.93 | 3.9M |
| 2021-08-10 | 75.82 | $76.44 | 3.9M |
| 2021-08-09 | 75.67 | $76.00 | 3.0M |
| 2021-08-06 | 75.60 | $76.00 | 3.0M |
| 2021-08-05 | 75.51 | $76.08 | 2.5M |
| 2021-08-04 | 75.39 | $75.47 | 2.8M |
| 2021-08-03 | 75.38 | $75.50 | 2.7M |
| 2021-08-02 | 75.36 | $75.35 | 2.8M |
| 2021-07-30 | 75.38 | $74.87 | 3.3M |
| 2021-07-29 | 75.49 | $75.51 | 2.1M |
| 2021-07-28 | 75.49 | $75.74 | 2.4M |
| 2021-07-27 | 75.45 | $76.83 | 3.2M |
| 2021-07-26 | 75.16 | $75.09 | 3.2M |
| 2021-07-23 | 75.20 | $75.32 | 3.4M |
| 2021-07-22 | 75.19 | $74.39 | 3.3M |
| 2021-07-21 | 75.38 | $74.72 | 3.0M |
| 2021-07-20 | 75.54 | $75.67 | 3.7M |
| 2021-07-19 | 75.52 | $75.86 | 5.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
71.21
2026-07-16
Close Price
$71.67
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.62
Average
61.53
Maximum
88.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 71.21 | $71.67 | 2.7M |
| 2026-07-15 | 70.87 | $70.97 | 4.5M |
| 2026-07-14 | 70.65 | $71.30 | 4.5M |
| 2026-07-13 | 70.28 | $70.80 | 3.4M |
| 2026-07-10 | 69.96 | $70.08 | 4.0M |
| 2026-07-09 | 69.79 | $69.45 | 5.1M |
| 2026-07-08 | 69.77 | $69.86 | 5.7M |
| 2026-07-07 | 69.60 | $69.83 | 13.9M |
| 2026-07-06 | 69.39 | $69.26 | 5.0M |
| 2026-07-02 | 69.30 | $69.75 | 4.3M |
| 2026-07-01 | 69.02 | $67.79 | 6.2M |
| 2026-06-30 | 69.29 | $68.29 | 5.7M |
| 2026-06-29 | 69.45 | $69.18 | 4.0M |
| 2026-06-26 | 69.34 | $69.39 | 7.8M |
| 2026-06-25 | 69.12 | $69.51 | 4.2M |
| 2026-06-24 | 68.81 | $69.26 | 4.4M |
| 2026-06-23 | 68.49 | $68.45 | 5.4M |
| 2026-06-22 | 68.34 | $68.04 | 9.2M |
| 2026-06-18 | 68.27 | $68.41 | 16.1M |
| 2026-06-17 | 68.06 | $68.02 | 7.1M |
| 2026-06-16 | 67.91 | $68.50 | 6.1M |
| 2026-06-15 | 67.56 | $68.15 | 7.8M |
| 2026-06-12 | 67.23 | $67.91 | 5.8M |
| 2026-06-11 | 66.89 | $66.69 | 7.0M |
| 2026-06-10 | 66.86 | $66.77 | 6.2M |
| 2026-06-09 | 66.78 | $66.25 | 11.5M |
| 2026-06-08 | 66.84 | $65.52 | 5.6M |
| 2026-06-05 | 67.13 | $66.90 | 5.1M |
| 2026-06-04 | 67.03 | $66.50 | 6.2M |
| 2026-06-03 | 67.03 | $65.46 | 8.6M |
| 2026-06-02 | 67.33 | $66.47 | 7.1M |
| 2026-06-01 | 67.36 | $64.61 | 6.5M |
| 2026-05-29 | 67.97 | $66.94 | 15.7M |
| 2026-05-28 | 67.95 | $67.38 | 15.2M |
| 2026-05-27 | 67.75 | $67.20 | 7.3M |
| 2026-05-26 | 67.55 | $67.28 | 8.1M |
| 2026-05-22 | 67.24 | $67.67 | 6.5M |
| 2026-05-21 | 66.72 | $68.29 | 9.8M |
| 2026-05-20 | 65.86 | $67.73 | 12.5M |
| 2026-05-19 | 64.98 | $68.13 | 18.3M |
| 2026-05-18 | 63.75 | $67.56 | 40.1M |
| 2026-05-15 | 62.44 | $61.73 | 4.7M |
| 2026-05-14 | 62.68 | $62.97 | 3.2M |
| 2026-05-13 | 62.58 | $62.72 | 6.1M |
| 2026-05-12 | 62.54 | $62.92 | 4.8M |
| 2026-05-11 | 62.42 | $62.56 | 5.6M |
| 2026-05-08 | 62.39 | $61.89 | 6.0M |
| 2026-05-07 | 62.57 | $61.61 | 3.2M |
| 2026-05-06 | 62.88 | $61.64 | 5.1M |
| 2026-05-05 | 63.25 | $62.99 | 3.3M |
| 2026-05-04 | 63.26 | $62.95 | 3.9M |
| 2026-05-01 | 63.28 | $63.94 | 6.3M |
| 2026-04-30 | 62.99 | $64.50 | 8.1M |
| 2026-04-29 | 62.45 | $62.50 | 7.3M |
| 2026-04-28 | 62.43 | $62.89 | 4.4M |
| 2026-04-27 | 62.28 | $62.51 | 3.4M |
| 2026-04-24 | 62.22 | $62.58 | 2.9M |
| 2026-04-23 | 62.12 | $62.52 | 4.1M |
| 2026-04-22 | 62.02 | $60.95 | 4.9M |
| 2026-04-21 | 62.40 | $61.09 | 4.3M |
| 2026-04-20 | 62.82 | $62.22 | 3.0M |
| 2026-04-17 | 62.97 | $62.42 | 5.8M |
| 2026-04-16 | 63.08 | $62.48 | 4.5M |
| 2026-04-15 | 63.19 | $62.38 | 5.1M |
| 2026-04-14 | 63.36 | $63.71 | 5.2M |
| 2026-04-13 | 63.13 | $62.97 | 3.5M |
| 2026-04-10 | 63.08 | $64.23 | 4.7M |
| 2026-04-09 | 62.62 | $64.11 | 4.4M |
| 2026-04-08 | 62.09 | $63.20 | 3.5M |
| 2026-04-07 | 61.73 | $62.69 | 2.6M |
| 2026-04-06 | 61.45 | $62.22 | 2.4M |
| 2026-04-02 | 61.28 | $62.77 | 3.5M |
| 2026-04-01 | 60.89 | $62.05 | 3.7M |
| 2026-03-31 | 60.65 | $61.82 | 4.6M |
| 2026-03-30 | 60.45 | $61.84 | 3.9M |
| 2026-03-27 | 60.22 | $60.88 | 3.7M |
| 2026-03-26 | 60.25 | $60.90 | 3.1M |
| 2026-03-25 | 60.30 | $60.66 | 3.9M |
| 2026-03-24 | 60.45 | $60.27 | 3.4M |
| 2026-03-23 | 60.77 | $59.82 | 5.3M |
| 2026-03-20 | 61.32 | $59.38 | 7.8M |
| 2026-03-19 | 62.14 | $61.02 | 5.1M |
| 2026-03-18 | 62.63 | $62.20 | 3.5M |
| 2026-03-17 | 62.86 | $63.03 | 3.8M |
| 2026-03-16 | 62.88 | $63.42 | 3.1M |
| 2026-03-13 | 62.78 | $63.21 | 4.3M |
| 2026-03-12 | 62.73 | $62.84 | 4.9M |
| 2026-03-11 | 62.79 | $62.21 | 3.3M |
| 2026-03-10 | 63.06 | $62.73 | 3.4M |
| 2026-03-09 | 63.23 | $62.91 | 3.4M |
| 2026-03-06 | 63.38 | $63.24 | 4.4M |
| 2026-03-05 | 63.46 | $63.00 | 5.7M |
| 2026-03-04 | 63.63 | $62.57 | 5.0M |
| 2026-03-03 | 63.96 | $62.68 | 4.5M |
| 2026-03-02 | 64.33 | $63.05 | 6.9M |
| 2026-02-27 | 64.65 | $63.14 | 14.2M |
| 2026-02-26 | 65.00 | $63.35 | 5.0M |
| 2026-02-25 | 65.34 | $63.57 | 5.7M |
| 2026-02-24 | 65.66 | $63.74 | 6.8M |
| 2026-02-23 | 65.99 | $64.23 | 10.6M |
| 2026-02-20 | 66.20 | $65.96 | 9.3M |
| 2026-02-19 | 65.88 | $65.46 | 6.9M |
| 2026-02-18 | 65.61 | $64.72 | 6.6M |
| 2026-02-17 | 65.50 | $65.65 | 6.7M |
| 2026-02-13 | 65.03 | $66.51 | 4.6M |
| 2026-02-12 | 64.17 | $65.12 | 8.9M |
| 2026-02-11 | 63.53 | $64.65 | 4.5M |
| 2026-02-10 | 62.88 | $63.79 | 6.3M |
| 2026-02-09 | 62.34 | $62.36 | 3.4M |
| 2026-02-06 | 62.12 | $62.33 | 3.7M |
| 2026-02-05 | 61.85 | $62.52 | 3.5M |
| 2026-02-04 | 61.44 | $62.33 | 5.5M |
| 2026-02-03 | 60.99 | $61.43 | 7.7M |
| 2026-02-02 | 60.73 | $60.03 | 6.0M |
| 2026-01-30 | 60.83 | $60.17 | 8.2M |
| 2026-01-29 | 60.91 | $60.83 | 4.3M |
| 2026-01-28 | 60.79 | $60.71 | 3.4M |
| 2026-01-27 | 60.67 | $61.13 | 3.9M |
| 2026-01-26 | 60.38 | $60.24 | 4.5M |
| 2026-01-23 | 60.30 | $59.60 | 5.2M |
| 2026-01-22 | 60.39 | $59.93 | 4.7M |
| 2026-01-21 | 60.40 | $60.92 | 7.0M |
| 2026-01-20 | 60.09 | $61.09 | 6.4M |
| 2026-01-16 | 59.64 | $61.13 | 6.7M |
| 2026-01-15 | 59.09 | $60.34 | 5.3M |
| 2026-01-14 | 58.66 | $60.25 | 6.2M |
| 2026-01-13 | 58.17 | $59.02 | 7.9M |
| 2026-01-12 | 57.96 | $58.39 | 11.5M |
| 2026-01-09 | 57.92 | $57.98 | 4.9M |
| 2026-01-08 | 58.01 | $57.80 | 5.6M |
| 2026-01-07 | 58.18 | $57.08 | 7.8M |
| 2026-01-06 | 58.63 | $58.72 | 6.2M |
| 2026-01-05 | 58.66 | $58.69 | 5.3M |
| 2026-01-02 | 58.71 | $59.24 | 5.7M |
| 2025-12-31 | 58.61 | $58.59 | 3.4M |
| 2025-12-30 | 58.69 | $59.06 | 4.1M |
| 2025-12-29 | 58.65 | $59.25 | 6.5M |
| 2025-12-26 | 58.55 | $59.20 | 4.3M |
| 2025-12-24 | 58.46 | $59.01 | 3.1M |
| 2025-12-23 | 58.41 | $58.14 | 8.9M |
| 2025-12-22 | 58.63 | $57.22 | 18.8M |
| 2025-12-19 | 59.21 | $59.43 | 10.2M |
| 2025-12-18 | 59.22 | $60.10 | 11.1M |
| 2025-12-17 | 59.02 | $60.11 | 9.2M |
| 2025-12-16 | 58.79 | $59.34 | 7.0M |
| 2025-12-15 | 58.76 | $59.84 | 6.9M |
| 2025-12-12 | 58.58 | $59.33 | 7.6M |
| 2025-12-11 | 58.53 | $58.17 | 6.6M |
| 2025-12-10 | 58.85 | $58.06 | 6.8M |
| 2025-12-09 | 59.29 | $58.46 | 4.5M |
| 2025-12-08 | 59.71 | $58.44 | 5.5M |
| 2025-12-05 | 60.23 | $58.49 | 7.1M |
| 2025-12-04 | 60.86 | $59.84 | 7.4M |
| 2025-12-03 | 61.19 | $60.03 | 7.9M |
| 2025-12-02 | 61.54 | $60.35 | 6.1M |
| 2025-12-01 | 61.86 | $60.80 | 7.1M |
| 2025-11-28 | 62.09 | $62.77 | 2.0M |
| 2025-11-26 | 61.75 | $62.54 | 3.7M |
| 2025-11-25 | 61.39 | $61.54 | 6.4M |
| 2025-11-24 | 61.27 | $61.60 | 9.0M |
| 2025-11-21 | 61.10 | $61.47 | 5.5M |
| 2025-11-20 | 60.92 | $60.83 | 5.0M |
| 2025-11-19 | 60.91 | $60.19 | 5.7M |
| 2025-11-18 | 61.10 | $61.45 | 7.1M |
| 2025-11-17 | 60.93 | $61.50 | 4.4M |
| 2025-11-14 | 60.69 | $60.56 | 4.3M |
| 2025-11-13 | 60.70 | $60.87 | 4.9M |
| 2025-11-12 | 60.62 | $61.37 | 2.9M |
| 2025-11-11 | 60.35 | $61.20 | 3.5M |
| 2025-11-10 | 60.09 | $60.87 | 4.1M |
| 2025-11-07 | 59.87 | $61.58 | 5.0M |
| 2025-11-06 | 59.38 | $60.50 | 5.3M |
| 2025-11-05 | 59.13 | $59.69 | 7.8M |
| 2025-11-04 | 59.10 | $59.32 | 6.6M |
| 2025-11-03 | 59.18 | $58.49 | 5.9M |
| 2025-10-31 | 59.55 | $58.69 | 7.9M |
| 2025-10-30 | 59.96 | $59.52 | 5.0M |
| 2025-10-29 | 60.19 | $58.99 | 4.5M |
| 2025-10-28 | 60.64 | $59.62 | 4.5M |
| 2025-10-27 | 60.99 | $60.80 | 4.0M |
| 2025-10-24 | 61.05 | $61.06 | 3.7M |
| 2025-10-23 | 61.03 | $60.68 | 3.0M |
| 2025-10-22 | 61.13 | $60.90 | 3.9M |
| 2025-10-21 | 61.18 | $60.87 | 3.6M |
| 2025-10-20 | 61.24 | $61.45 | 3.7M |
| 2025-10-17 | 61.14 | $60.58 | 4.5M |
| 2025-10-16 | 61.28 | $60.62 | 5.1M |
| 2025-10-15 | 61.43 | $61.69 | 4.5M |
| 2025-10-14 | 61.27 | $61.52 | 4.4M |
| 2025-10-13 | 61.12 | $61.34 | 3.0M |
| 2025-10-10 | 61.00 | $60.97 | 3.9M |
| 2025-10-09 | 60.96 | $60.26 | 4.2M |
| 2025-10-08 | 61.13 | $60.57 | 5.3M |
| 2025-10-07 | 61.23 | $60.87 | 9.5M |
| 2025-10-06 | 61.26 | $61.50 | 5.9M |
| 2025-10-03 | 61.08 | $61.53 | 4.0M |
| 2025-10-02 | 60.85 | $61.09 | 3.6M |
| 2025-10-01 | 60.70 | $60.90 | 3.6M |
| 2025-09-30 | 60.58 | $61.17 | 2.8M |
| 2025-09-29 | 60.34 | $60.92 | 3.5M |
| 2025-09-26 | 60.12 | $60.33 | 3.1M |
| 2025-09-25 | 60.05 | $59.67 | 4.1M |
| 2025-09-24 | 60.16 | $61.02 | 4.5M |
| 2025-09-23 | 59.87 | $61.12 | 4.3M |
| 2025-09-22 | 59.48 | $59.82 | 6.4M |
| 2025-09-19 | 59.42 | $59.85 | 9.1M |
| 2025-09-18 | 59.35 | $59.74 | 4.5M |
| 2025-09-17 | 59.29 | $59.60 | 3.5M |
| 2025-09-16 | 59.27 | $59.40 | 4.6M |
| 2025-09-15 | 59.32 | $60.58 | 6.0M |
| 2025-09-12 | 59.00 | $60.05 | 4.0M |
| 2025-09-11 | 58.80 | $60.01 | 4.7M |
| 2025-09-10 | 58.56 | $59.42 | 8.0M |
| 2025-09-09 | 58.48 | $58.85 | 5.6M |
| 2025-09-08 | 58.57 | $57.95 | 5.2M |
| 2025-09-05 | 58.97 | $58.19 | 4.9M |
| 2025-09-04 | 59.40 | $58.79 | 5.6M |
| 2025-09-03 | 59.73 | $58.92 | 4.5M |
| 2025-09-02 | 60.10 | $59.14 | 3.8M |
| 2025-08-29 | 60.49 | $59.90 | 4.3M |
| 2025-08-28 | 60.71 | $59.81 | 3.8M |
| 2025-08-27 | 61.01 | $60.34 | 3.5M |
| 2025-08-26 | 61.21 | $59.82 | 6.1M |
| 2025-08-25 | 61.60 | $60.19 | 9.8M |
| 2025-08-22 | 61.95 | $61.90 | 4.6M |
| 2025-08-21 | 61.83 | $61.25 | 2.6M |
| 2025-08-20 | 61.86 | $61.52 | 3.1M |
| 2025-08-19 | 61.81 | $61.30 | 2.8M |
| 2025-08-18 | 61.79 | $60.40 | 2.9M |
| 2025-08-15 | 62.05 | $61.14 | 6.5M |
| 2025-08-14 | 62.10 | $61.18 | 3.9M |
| 2025-08-13 | 62.13 | $62.10 | 4.1M |
| 2025-08-12 | 61.85 | $61.31 | 3.5M |
| 2025-08-11 | 61.75 | $61.49 | 4.2M |
| 2025-08-08 | 61.53 | $61.81 | 3.9M |
| 2025-08-07 | 61.15 | $61.74 | 5.4M |
| 2025-08-06 | 60.69 | $60.97 | 5.4M |
| 2025-08-05 | 60.34 | $61.08 | 10.0M |
| 2025-08-04 | 59.87 | $61.13 | 6.8M |
| 2025-08-01 | 59.26 | $60.41 | 7.7M |
| 2025-07-31 | 58.74 | $58.45 | 9.1M |
| 2025-07-30 | 58.71 | $58.25 | 4.1M |
| 2025-07-29 | 58.73 | $58.66 | 3.0M |
| 2025-07-28 | 58.61 | $58.00 | 2.9M |
| 2025-07-25 | 58.66 | $58.75 | 2.9M |
| 2025-07-24 | 58.47 | $58.75 | 4.0M |
| 2025-07-23 | 58.23 | $58.29 | 5.2M |
| 2025-07-22 | 58.07 | $58.51 | 4.0M |
| 2025-07-21 | 57.80 | $57.69 | 4.4M |
| 2025-07-18 | 57.72 | $58.09 | 5.5M |
| 2025-07-17 | 57.48 | $57.61 | 3.8M |
| 2025-07-16 | 57.34 | $57.17 | 4.4M |
| 2025-07-15 | 57.29 | $56.55 | 3.0M |
| 2025-07-14 | 57.42 | $57.20 | 3.2M |
| 2025-07-11 | 57.37 | $57.39 | 4.7M |
| 2025-07-10 | 57.23 | $58.16 | 3.7M |
| 2025-07-09 | 56.81 | $57.15 | 2.9M |
| 2025-07-08 | 56.62 | $56.32 | 4.4M |
| 2025-07-07 | 56.63 | $56.44 | 4.3M |
| 2025-07-03 | 56.61 | $56.86 | 3.1M |
| 2025-07-02 | 56.44 | $57.42 | 7.5M |
| 2025-07-01 | 56.05 | $57.65 | 5.9M |
| 2025-06-30 | 55.50 | $56.52 | 6.0M |
| 2025-06-27 | 55.19 | $55.87 | 6.2M |
| 2025-06-26 | 55.01 | $55.18 | 5.7M |
| 2025-06-25 | 55.02 | $55.20 | 4.1M |
| 2025-06-24 | 55.03 | $55.98 | 7.6M |
| 2025-06-23 | 54.80 | $55.88 | 9.5M |
| 2025-06-20 | 54.56 | $54.22 | 14.5M |
| 2025-06-18 | 54.80 | $54.18 | 10.1M |
| 2025-06-17 | 55.10 | $53.77 | 11.1M |
| 2025-06-16 | 55.61 | $54.73 | 4.2M |
| 2025-06-13 | 55.92 | $55.51 | 4.3M |
| 2025-06-12 | 56.05 | $55.91 | 5.0M |
| 2025-06-11 | 56.09 | $55.57 | 5.3M |
| 2025-06-10 | 56.23 | $55.61 | 5.9M |
| 2025-06-09 | 56.39 | $55.67 | 5.5M |
| 2025-06-06 | 56.56 | $55.77 | 4.4M |
| 2025-06-05 | 56.72 | $56.00 | 4.8M |
| 2025-06-04 | 56.84 | $56.08 | 5.4M |
| 2025-06-03 | 56.96 | $56.69 | 4.7M |
| 2025-06-02 | 56.89 | $56.77 | 4.6M |
| 2025-05-30 | 56.76 | $56.67 | 9.4M |
| 2025-05-29 | 56.64 | $56.02 | 4.6M |
| 2025-05-28 | 56.67 | $55.88 | 6.8M |
| 2025-05-27 | 56.75 | $56.73 | 5.3M |
| 2025-05-23 | 56.56 | $56.29 | 6.0M |
| 2025-05-22 | 56.45 | $55.66 | 5.4M |
| 2025-05-21 | 56.51 | $56.53 | 7.4M |
| 2025-05-20 | 56.29 | $58.00 | 11.5M |
| 2025-05-19 | 55.54 | $56.20 | 6.5M |
| 2025-05-16 | 55.18 | $55.77 | 4.7M |
| 2025-05-15 | 54.88 | $55.04 | 5.9M |
| 2025-05-14 | 54.74 | $54.00 | 8.0M |
| 2025-05-13 | 54.89 | $53.81 | 5.8M |
| 2025-05-12 | 55.13 | $54.85 | 5.8M |
| 2025-05-09 | 55.08 | $55.09 | 3.3M |
| 2025-05-08 | 54.93 | $55.00 | 4.7M |
| 2025-05-07 | 54.78 | $55.15 | 4.1M |
| 2025-05-06 | 54.53 | $54.68 | 4.1M |
| 2025-05-05 | 54.37 | $54.42 | 4.3M |
| 2025-05-02 | 54.26 | $55.00 | 7.5M |
| 2025-05-01 | 53.93 | $54.83 | 8.0M |
| 2025-04-30 | 53.59 | $54.38 | 6.2M |
| 2025-04-29 | 53.30 | $54.31 | 5.0M |
| 2025-04-28 | 52.99 | $53.74 | 3.9M |
| 2025-04-25 | 52.79 | $52.95 | 5.4M |
| 2025-04-24 | 52.80 | $53.35 | 4.0M |
| 2025-04-23 | 52.69 | $53.30 | 5.3M |
| 2025-04-22 | 52.58 | $53.40 | 4.7M |
| 2025-04-21 | 52.42 | $52.06 | 3.6M |
| 2025-04-17 | 52.67 | $53.17 | 8.7M |
| 2025-04-16 | 52.63 | $53.06 | 6.1M |
| 2025-04-15 | 52.62 | $53.67 | 4.4M |
| 2025-04-14 | 52.43 | $54.10 | 4.0M |
| 2025-04-11 | 52.08 | $52.74 | 5.2M |
| 2025-04-10 | 52.10 | $51.93 | 5.8M |
| 2025-04-09 | 52.39 | $52.25 | 9.9M |
| 2025-04-08 | 52.66 | $49.66 | 9.5M |
| 2025-04-07 | 53.82 | $50.83 | 7.9M |
| 2025-04-04 | 54.88 | $52.73 | 8.6M |
| 2025-04-03 | 55.56 | $56.25 | 7.1M |
| 2025-04-02 | 55.28 | $56.23 | 3.3M |
| 2025-04-01 | 54.94 | $56.26 | 4.6M |
| 2025-03-31 | 54.52 | $56.07 | 7.0M |
| 2025-03-28 | 54.08 | $54.99 | 3.8M |
| 2025-03-27 | 53.88 | $54.47 | 5.2M |
| 2025-03-26 | 53.81 | $53.86 | 3.6M |
| 2025-03-25 | 53.92 | $52.85 | 5.1M |
| 2025-03-24 | 54.40 | $54.33 | 4.1M |
| 2025-03-21 | 54.51 | $54.55 | 8.0M |
| 2025-03-20 | 54.58 | $54.98 | 4.0M |
| 2025-03-19 | 54.54 | $54.91 | 4.3M |
| 2025-03-18 | 54.52 | $54.77 | 4.9M |
| 2025-03-17 | 54.54 | $54.71 | 4.8M |
| 2025-03-14 | 54.60 | $54.68 | 5.2M |
| 2025-03-13 | 54.68 | $54.09 | 3.4M |
| 2025-03-12 | 54.97 | $53.72 | 5.1M |
| 2025-03-11 | 55.45 | $55.14 | 4.3M |
| 2025-03-10 | 55.59 | $56.54 | 6.3M |
| 2025-03-07 | 55.31 | $55.22 | 6.5M |
| 2025-03-06 | 55.40 | $53.69 | 3.5M |
| 2025-03-05 | 55.99 | $54.10 | 4.3M |
| 2025-03-04 | 56.57 | $54.33 | 8.4M |
| 2025-03-03 | 57.20 | $56.87 | 6.8M |
| 2025-02-28 | 57.16 | $56.62 | 7.9M |
| 2025-02-27 | 57.18 | $56.48 | 5.8M |
| 2025-02-26 | 57.23 | $57.11 | 4.4M |
| 2025-02-25 | 57.08 | $57.43 | 3.9M |
| 2025-02-24 | 56.78 | $56.87 | 4.3M |
| 2025-02-21 | 56.58 | $57.43 | 5.1M |
| 2025-02-20 | 56.16 | $56.32 | 4.1M |
| 2025-02-19 | 55.98 | $55.67 | 4.7M |
| 2025-02-18 | 55.96 | $55.61 | 3.5M |
| 2025-02-14 | 55.95 | $55.59 | 3.7M |
| 2025-02-13 | 55.93 | $56.71 | 5.0M |
| 2025-02-12 | 55.55 | $55.93 | 5.1M |
| 2025-02-11 | 55.32 | $55.71 | 5.6M |
| 2025-02-10 | 55.11 | $55.31 | 4.8M |
| 2025-02-07 | 54.97 | $54.63 | 3.1M |
| 2025-02-06 | 55.01 | $54.38 | 3.2M |
| 2025-02-05 | 55.15 | $54.10 | 6.2M |
| 2025-02-04 | 55.39 | $53.96 | 9.4M |
| 2025-02-03 | 55.72 | $56.32 | 3.9M |
| 2025-01-31 | 55.37 | $55.59 | 4.3M |
| 2025-01-30 | 55.17 | $55.81 | 3.2M |
| 2025-01-29 | 54.85 | $55.10 | 3.6M |
| 2025-01-28 | 54.68 | $55.31 | 4.6M |
| 2025-01-27 | 54.40 | $55.73 | 6.5M |
| 2025-01-24 | 53.93 | $53.48 | 4.3M |
| 2025-01-23 | 54.06 | $53.21 | 5.1M |
| 2025-01-22 | 54.32 | $52.93 | 6.0M |
| 2025-01-21 | 54.72 | $55.91 | 5.8M |
| 2025-01-17 | 54.26 | $55.28 | 4.7M |
| 2025-01-16 | 53.90 | $55.06 | 4.6M |
| 2025-01-15 | 53.54 | $53.65 | 4.5M |
| 2025-01-14 | 53.55 | $53.69 | 4.7M |
| 2025-01-13 | 53.55 | $53.46 | 4.0M |
| 2025-01-10 | 53.64 | $53.39 | 4.2M |
| 2025-01-08 | 53.78 | $54.60 | 4.4M |
| 2025-01-07 | 53.57 | $54.03 | 3.9M |
| 2025-01-06 | 53.50 | $53.66 | 3.7M |
| 2025-01-03 | 53.54 | $54.73 | 3.4M |
| 2025-01-02 | 53.27 | $54.40 | 3.7M |
| 2024-12-31 | 53.05 | $53.86 | 2.7M |
| 2024-12-30 | 52.98 | $53.87 | 3.2M |
| 2024-12-27 | 52.90 | $53.93 | 2.9M |
| 2024-12-26 | 52.80 | $53.71 | 1.8M |
| 2024-12-24 | 52.77 | $53.77 | 1.3M |
| 2024-12-23 | 52.75 | $53.68 | 4.1M |
| 2024-12-20 | 52.76 | $53.66 | 8.7M |
| 2024-12-19 | 52.81 | $52.99 | 4.2M |
| 2024-12-18 | 53.11 | $52.63 | 5.9M |
| 2024-12-17 | 53.62 | $53.59 | 3.5M |
| 2024-12-16 | 53.95 | $53.53 | 3.4M |
| 2024-12-13 | 54.40 | $54.04 | 3.0M |
| 2024-12-12 | 54.81 | $53.83 | 6.1M |
| 2024-12-11 | 55.39 | $54.27 | 4.2M |
| 2024-12-10 | 55.97 | $55.01 | 5.1M |
| 2024-12-09 | 56.46 | $55.59 | 6.4M |
| 2024-12-06 | 56.88 | $56.05 | 3.5M |
| 2024-12-05 | 57.26 | $56.91 | 6.0M |
| 2024-12-04 | 57.46 | $56.36 | 4.6M |
| 2024-12-03 | 57.87 | $56.67 | 8.4M |
| 2024-12-02 | 58.28 | $57.34 | 5.7M |
| 2024-11-29 | 58.56 | $58.75 | 2.6M |
| 2024-11-27 | 58.46 | $59.70 | 5.4M |
| 2024-11-26 | 58.04 | $59.12 | 4.6M |
| 2024-11-25 | 57.70 | $58.53 | 5.6M |
| 2024-11-22 | 57.48 | $58.14 | 4.8M |
| 2024-11-21 | 57.34 | $58.37 | 3.9M |
| 2024-11-20 | 57.11 | $57.80 | 2.6M |
| 2024-11-19 | 57.01 | $57.59 | 4.6M |
| 2024-11-18 | 56.96 | $57.71 | 4.3M |
| 2024-11-15 | 56.87 | $57.63 | 5.8M |
| 2024-11-14 | 56.81 | $56.19 | 4.8M |
| 2024-11-13 | 57.19 | $56.58 | 6.5M |
| 2024-11-12 | 57.54 | $57.03 | 5.0M |
| 2024-11-11 | 57.84 | $58.15 | 2.9M |
| 2024-11-08 | 57.85 | $57.79 | 5.6M |
| 2024-11-07 | 57.98 | $56.63 | 6.0M |
| 2024-11-06 | 58.51 | $57.07 | 5.8M |
| 2024-11-05 | 59.02 | $58.59 | 3.8M |
| 2024-11-04 | 59.16 | $57.62 | 6.3M |
| 2024-11-01 | 59.63 | $58.99 | 8.6M |
| 2024-10-31 | 59.76 | $59.53 | 6.0M |
| 2024-10-30 | 59.74 | $58.45 | 4.1M |
| 2024-10-29 | 60.06 | $58.62 | 4.9M |
| 2024-10-28 | 60.37 | $60.12 | 2.9M |
| 2024-10-25 | 60.26 | $59.58 | 3.2M |
| 2024-10-24 | 60.29 | $60.77 | 2.6M |
| 2024-10-23 | 59.93 | $60.93 | 2.6M |
| 2024-10-22 | 59.42 | $60.00 | 4.2M |
| 2024-10-21 | 59.09 | $60.03 | 3.5M |
| 2024-10-18 | 58.67 | $59.92 | 4.1M |
| 2024-10-17 | 58.17 | $59.74 | 4.9M |
| 2024-10-16 | 57.63 | $60.55 | 8.5M |
| 2024-10-15 | 56.71 | $57.61 | 3.1M |
| 2024-10-14 | 56.52 | $56.93 | 3.4M |
| 2024-10-11 | 56.51 | $56.22 | 3.5M |
| 2024-10-10 | 56.72 | $55.49 | 5.5M |
| 2024-10-09 | 57.22 | $56.38 | 2.7M |
| 2024-10-08 | 57.55 | $56.81 | 3.2M |
| 2024-10-07 | 57.81 | $57.09 | 2.5M |
| 2024-10-04 | 58.04 | $58.23 | 2.5M |
| 2024-10-03 | 57.96 | $58.08 | 2.2M |
| 2024-10-02 | 57.90 | $58.36 | 2.1M |
| 2024-10-01 | 57.73 | $58.24 | 4.1M |
| 2024-09-30 | 57.56 | $57.79 | 3.6M |
| 2024-09-27 | 57.49 | $57.16 | 3.7M |
| 2024-09-26 | 57.60 | $57.13 | 4.7M |
| 2024-09-25 | 57.74 | $57.22 | 5.1M |
| 2024-09-24 | 57.88 | $57.02 | 5.6M |
| 2024-09-23 | 58.10 | $57.86 | 4.3M |
| 2024-09-20 | 58.10 | $57.93 | 9.3M |
| 2024-09-19 | 58.06 | $57.48 | 4.1M |
| 2024-09-18 | 58.15 | $57.41 | 3.0M |
| 2024-09-17 | 58.27 | $58.35 | 3.5M |
| 2024-09-16 | 58.10 | $58.53 | 3.3M |
| 2024-09-13 | 57.82 | $58.16 | 3.0M |
| 2024-09-12 | 57.59 | $57.18 | 3.1M |
| 2024-09-11 | 57.61 | $57.23 | 4.2M |
| 2024-09-10 | 57.60 | $57.71 | 2.8M |
| 2024-09-09 | 57.43 | $57.37 | 4.1M |
| 2024-09-06 | 57.31 | $57.11 | 2.6M |
| 2024-09-05 | 57.24 | $57.34 | 2.6M |
| 2024-09-04 | 57.06 | $57.49 | 3.3M |
| 2024-09-03 | 56.79 | $56.73 | 4.2M |
| 2024-08-30 | 56.68 | $55.90 | 5.5M |
| 2024-08-29 | 56.80 | $56.12 | 3.3M |
| 2024-08-28 | 56.85 | $56.15 | 4.8M |
| 2024-08-27 | 56.90 | $56.03 | 2.3M |
| 2024-08-26 | 56.98 | $56.52 | 2.6M |
| 2024-08-23 | 56.89 | $56.47 | 2.0M |
| 2024-08-22 | 56.79 | $56.44 | 1.9M |
| 2024-08-21 | 56.65 | $56.41 | 2.0M |
| 2024-08-20 | 56.47 | $56.30 | 2.8M |
| 2024-08-19 | 56.27 | $56.29 | 2.8M |
| 2024-08-16 | 56.01 | $56.01 | 3.5M |
| 2024-08-15 | 55.75 | $55.29 | 3.8M |
| 2024-08-14 | 55.65 | $55.51 | 4.2M |
| 2024-08-13 | 55.43 | $55.08 | 3.1M |
| 2024-08-12 | 55.29 | $54.72 | 2.7M |
| 2024-08-09 | 55.21 | $54.47 | 2.9M |
| 2024-08-08 | 55.17 | $54.19 | 3.4M |
| 2024-08-07 | 55.18 | $55.09 | 4.3M |
| 2024-08-06 | 54.89 | $54.17 | 5.1M |
| 2024-08-05 | 54.81 | $54.04 | 5.1M |
| 2024-08-02 | 54.73 | $56.08 | 5.5M |
| 2024-08-01 | 53.96 | $55.44 | 5.7M |
| 2024-07-31 | 53.20 | $53.46 | 6.1M |
| 2024-07-30 | 52.89 | $53.21 | 2.5M |
| 2024-07-29 | 52.58 | $52.91 | 2.1M |
| 2024-07-26 | 52.28 | $52.70 | 3.0M |
| 2024-07-25 | 51.98 | $52.30 | 3.8M |
| 2024-07-24 | 51.72 | $52.13 | 4.2M |
| 2024-07-23 | 51.45 | $50.72 | 4.2M |
| 2024-07-22 | 51.57 | $51.80 | 2.5M |
| 2024-07-19 | 51.35 | $51.41 | 2.7M |
| 2024-07-18 | 51.21 | $51.57 | 2.9M |
| 2024-07-17 | 50.98 | $52.04 | 4.0M |
| 2024-07-16 | 50.54 | $51.29 | 2.6M |
| 2024-07-15 | 50.25 | $51.03 | 2.8M |
| 2024-07-12 | 49.97 | $51.97 | 3.4M |
| 2024-07-11 | 49.34 | $51.63 | 3.8M |
| 2024-07-10 | 48.68 | $49.75 | 2.0M |
| 2024-07-09 | 48.49 | $49.48 | 2.7M |
| 2024-07-08 | 48.35 | $49.33 | 3.1M |
| 2024-07-05 | 48.25 | $49.11 | 2.4M |
| 2024-07-03 | 48.21 | $49.21 | 2.1M |
| 2024-07-02 | 48.15 | $48.54 | 3.0M |
| 2024-07-01 | 48.31 | $48.01 | 3.5M |
| 2024-06-28 | 48.68 | $49.00 | 6.7M |
| 2024-06-27 | 48.85 | $49.61 | 2.8M |
| 2024-06-26 | 48.88 | $49.25 | 2.8M |
| 2024-06-25 | 49.05 | $49.19 | 2.6M |
| 2024-06-24 | 49.29 | $49.90 | 4.0M |
| 2024-06-21 | 49.37 | $49.21 | 6.3M |
| 2024-06-20 | 49.72 | $49.81 | 3.9M |
| 2024-06-18 | 49.96 | $49.42 | 3.8M |
| 2024-06-17 | 50.40 | $49.45 | 6.1M |
| 2024-06-14 | 50.94 | $50.43 | 2.2M |
| 2024-06-13 | 51.30 | $50.69 | 2.9M |
| 2024-06-12 | 51.66 | $50.80 | 3.5M |
| 2024-06-11 | 52.07 | $51.53 | 4.1M |
| 2024-06-10 | 52.34 | $51.46 | 4.9M |
| 2024-06-07 | 52.70 | $51.44 | 4.8M |
| 2024-06-06 | 53.14 | $52.27 | 3.4M |
| 2024-06-05 | 53.41 | $52.52 | 3.4M |
| 2024-06-04 | 53.66 | $53.28 | 4.4M |
| 2024-06-03 | 53.71 | $53.67 | 5.0M |
| 2024-05-31 | 53.63 | $53.92 | 8.1M |
| 2024-05-30 | 53.46 | $53.50 | 5.4M |
| 2024-05-29 | 53.36 | $52.44 | 5.2M |
| 2024-05-28 | 53.58 | $52.89 | 4.4M |
| 2024-05-24 | 53.68 | $52.79 | 2.1M |
| 2024-05-23 | 53.83 | $52.54 | 3.4M |
| 2024-05-22 | 54.07 | $53.50 | 4.2M |
| 2024-05-21 | 54.04 | $53.94 | 3.4M |
| 2024-05-20 | 53.85 | $53.78 | 3.7M |
| 2024-05-17 | 53.66 | $53.50 | 2.9M |
| 2024-05-16 | 53.48 | $53.30 | 2.7M |
| 2024-05-15 | 53.32 | $53.22 | 4.1M |
| 2024-05-14 | 53.12 | $52.84 | 3.5M |
| 2024-05-13 | 52.99 | $53.04 | 5.5M |
| 2024-05-10 | 52.74 | $53.07 | 5.0M |
| 2024-05-09 | 52.41 | $52.84 | 3.7M |
| 2024-05-08 | 52.07 | $52.15 | 3.2M |
| 2024-05-07 | 51.85 | $52.12 | 3.5M |
| 2024-05-06 | 51.58 | $51.41 | 3.0M |
| 2024-05-03 | 51.46 | $51.40 | 3.7M |
| 2024-05-02 | 51.31 | $51.16 | 4.7M |
| 2024-05-01 | 51.18 | $51.15 | 7.0M |
| 2024-04-30 | 51.01 | $50.98 | 4.7M |
| 2024-04-29 | 50.85 | $51.14 | 2.6M |
| 2024-04-26 | 50.59 | $50.45 | 3.5M |
| 2024-04-25 | 50.47 | $50.97 | 4.5M |
| 2024-04-24 | 50.16 | $51.23 | 3.5M |
| 2024-04-23 | 49.68 | $50.67 | 4.6M |
| 2024-04-22 | 49.26 | $50.63 | 4.3M |
| 2024-04-19 | 48.77 | $49.84 | 4.1M |
| 2024-04-18 | 48.41 | $48.57 | 2.8M |
| 2024-04-17 | 48.37 | $48.32 | 3.1M |
| 2024-04-16 | 48.40 | $46.86 | 3.5M |
| 2024-04-15 | 48.90 | $47.92 | 4.4M |
| 2024-04-12 | 49.17 | $48.91 | 5.5M |
| 2024-04-11 | 49.18 | $49.02 | 3.8M |
| 2024-04-10 | 49.15 | $48.80 | 4.7M |
| 2024-04-09 | 49.17 | $49.55 | 4.4M |
| 2024-04-08 | 48.95 | $48.78 | 2.7M |
| 2024-04-05 | 48.92 | $48.57 | 3.8M |
| 2024-04-04 | 48.94 | $48.65 | 6.3M |
| 2024-04-03 | 48.94 | $48.63 | 3.6M |
| 2024-04-02 | 48.92 | $48.72 | 3.8M |
| 2024-04-01 | 48.87 | $49.16 | 4.3M |
| 2024-03-28 | 48.66 | $49.19 | 5.4M |
| 2024-03-27 | 48.38 | $48.52 | 6.5M |
| 2024-03-26 | 48.24 | $46.68 | 8.5M |
| 2024-03-25 | 48.65 | $48.25 | 4.0M |
| 2024-03-22 | 48.64 | $48.32 | 3.9M |
| 2024-03-21 | 48.60 | $48.50 | 5.1M |
| 2024-03-20 | 48.47 | $48.16 | 4.5M |
| 2024-03-19 | 48.42 | $48.51 | 8.3M |
| 2024-03-18 | 48.23 | $48.51 | 8.1M |
| 2024-03-15 | 47.99 | $47.84 | 11.8M |
| 2024-03-14 | 47.90 | $47.61 | 7.0M |
| 2024-03-13 | 47.86 | $48.07 | 7.6M |
| 2024-03-12 | 47.65 | $46.98 | 4.9M |
| 2024-03-11 | 47.72 | $47.64 | 4.6M |
| 2024-03-08 | 47.60 | $48.00 | 4.4M |
| 2024-03-07 | 47.32 | $47.99 | 9.6M |
| 2024-03-06 | 46.98 | $47.10 | 8.2M |
| 2024-03-05 | 46.83 | $46.10 | 7.6M |
| 2024-03-04 | 46.97 | $46.70 | 9.9M |
| 2024-03-01 | 46.94 | $44.79 | 13.8M |
| 2024-02-29 | 47.49 | $47.83 | 9.7M |
| 2024-02-28 | 47.20 | $48.35 | 7.2M |
| 2024-02-27 | 46.66 | $47.79 | 6.6M |
| 2024-02-26 | 46.18 | $46.56 | 7.0M |
| 2024-02-23 | 45.98 | $47.86 | 11.6M |
| 2024-02-22 | 45.32 | $45.60 | 7.7M |
| 2024-02-21 | 45.24 | $46.29 | 4.8M |
| 2024-02-20 | 44.92 | $45.35 | 4.8M |
| 2024-02-16 | 44.83 | $45.86 | 6.2M |
| 2024-02-15 | 44.57 | $45.49 | 4.4M |
| 2024-02-14 | 44.38 | $44.86 | 3.6M |
| 2024-02-13 | 44.35 | $44.36 | 4.1M |
| 2024-02-12 | 44.48 | $45.22 | 3.6M |
| 2024-02-09 | 44.39 | $44.70 | 3.1M |
| 2024-02-08 | 44.45 | $44.18 | 4.0M |
| 2024-02-07 | 44.70 | $44.49 | 4.5M |
| 2024-02-06 | 44.92 | $45.09 | 4.1M |
| 2024-02-05 | 45.00 | $44.69 | 3.7M |
| 2024-02-02 | 45.24 | $45.64 | 3.7M |
| 2024-02-01 | 45.24 | $46.68 | 4.6M |
| 2024-01-31 | 44.92 | $45.72 | 6.6M |
| 2024-01-30 | 44.85 | $45.74 | 4.1M |
| 2024-01-29 | 44.77 | $45.43 | 3.3M |
| 2024-01-26 | 44.79 | $45.56 | 4.5M |
| 2024-01-25 | 44.78 | $45.19 | 4.0M |
| 2024-01-24 | 44.90 | $44.15 | 5.7M |
| 2024-01-23 | 45.40 | $44.80 | 5.5M |
| 2024-01-22 | 45.81 | $45.07 | 4.4M |
| 2024-01-19 | 46.24 | $45.32 | 4.2M |
| 2024-01-18 | 46.69 | $45.48 | 5.4M |
| 2024-01-17 | 47.20 | $46.17 | 4.9M |
| 2024-01-16 | 47.60 | $46.76 | 6.9M |
| 2024-01-12 | 47.90 | $47.33 | 4.7M |
| 2024-01-11 | 48.09 | $47.11 | 4.6M |
| 2024-01-10 | 48.38 | $47.93 | 3.2M |
| 2024-01-09 | 48.47 | $48.28 | 4.6M |
| 2024-01-08 | 48.46 | $49.01 | 4.1M |
| 2024-01-05 | 48.21 | $49.04 | 3.7M |
| 2024-01-04 | 47.89 | $48.20 | 3.5M |
| 2024-01-03 | 47.76 | $48.43 | 4.7M |
| 2024-01-02 | 47.53 | $48.51 | 4.9M |
| 2023-12-29 | 47.22 | $47.00 | 3.6M |
| 2023-12-28 | 47.32 | $47.06 | 3.5M |
| 2023-12-27 | 47.41 | $46.51 | 4.2M |
| 2023-12-26 | 47.70 | $47.05 | 3.4M |
| 2023-12-22 | 47.88 | $46.80 | 4.6M |
| 2023-12-21 | 48.17 | $46.75 | 4.8M |
| 2023-12-20 | 48.52 | $47.18 | 7.0M |
| 2023-12-19 | 48.81 | $48.01 | 5.1M |
| 2023-12-18 | 48.87 | $48.18 | 7.5M |
| 2023-12-15 | 48.88 | $48.48 | 8.0M |
| 2023-12-14 | 48.78 | $49.16 | 6.7M |
| 2023-12-13 | 48.43 | $49.47 | 5.5M |
| 2023-12-12 | 47.88 | $47.65 | 6.7M |
| 2023-12-11 | 47.77 | $47.65 | 6.8M |
| 2023-12-08 | 47.62 | $47.49 | 6.5M |
| 2023-12-07 | 47.48 | $47.24 | 5.6M |
| 2023-12-06 | 47.37 | $47.26 | 7.7M |
| 2023-12-05 | 47.21 | $46.32 | 7.4M |
| 2023-12-04 | 47.30 | $46.13 | 6.3M |
| 2023-12-01 | 47.46 | $46.67 | 5.7M |
| 2023-11-30 | 47.46 | $45.34 | 8.8M |
| 2023-11-29 | 47.86 | $46.73 | 4.9M |
| 2023-11-28 | 47.88 | $47.00 | 3.6M |
| 2023-11-27 | 47.80 | $46.91 | 4.4M |
| 2023-11-24 | 47.70 | $46.96 | 1.7M |
| 2023-11-22 | 47.54 | $46.65 | 2.7M |
| 2023-11-21 | 47.41 | $46.42 | 4.0M |
| 2023-11-20 | 47.30 | $46.41 | 4.5M |
| 2023-11-17 | 47.14 | $46.76 | 5.3M |
| 2023-11-16 | 46.81 | $46.87 | 6.7M |
| 2023-11-15 | 46.34 | $47.23 | 7.5M |
| 2023-11-14 | 45.63 | $46.49 | 6.3M |
| 2023-11-13 | 44.98 | $44.53 | 4.7M |
| 2023-11-10 | 44.79 | $44.96 | 4.0M |
| 2023-11-09 | 44.39 | $44.87 | 6.3M |
| 2023-11-08 | 43.93 | $45.94 | 12.3M |
| 2023-11-07 | 43.01 | $45.58 | 9.5M |
| 2023-11-06 | 42.00 | $45.59 | 13.5M |
| 2023-11-03 | 40.77 | $43.61 | 14.8M |
| 2023-11-02 | 39.90 | $41.08 | 8.3M |
| 2023-11-01 | 39.65 | $40.22 | 6.0M |
| 2023-10-31 | 39.64 | $40.32 | 9.0M |
| 2023-10-30 | 39.62 | $40.00 | 5.3M |
| 2023-10-27 | 39.72 | $40.08 | 4.6M |
| 2023-10-26 | 39.83 | $40.97 | 6.9M |
| 2023-10-25 | 39.70 | $40.54 | 6.8M |
| 2023-10-24 | 39.71 | $40.35 | 7.8M |
| 2023-10-23 | 39.81 | $39.53 | 6.4M |
| 2023-10-20 | 40.21 | $40.02 | 5.4M |
| 2023-10-19 | 40.57 | $40.64 | 6.5M |
| 2023-10-18 | 40.85 | $40.76 | 8.0M |
| 2023-10-17 | 41.17 | $41.91 | 4.6M |
| 2023-10-16 | 41.22 | $42.22 | 6.3M |
| 2023-10-13 | 41.21 | $41.88 | 5.5M |
| 2023-10-12 | 41.33 | $41.55 | 4.9M |
| 2023-10-11 | 41.61 | $42.96 | 3.2M |
| 2023-10-10 | 41.54 | $42.59 | 6.4M |
| 2023-10-09 | 41.60 | $42.18 | 5.6M |
| 2023-10-06 | 41.84 | $41.70 | 7.2M |
| 2023-10-05 | 42.31 | $40.98 | 8.6M |
| 2023-10-04 | 43.14 | $41.97 | 6.0M |
| 2023-10-03 | 43.87 | $42.47 | 10.5M |
| 2023-10-02 | 44.62 | $42.31 | 8.7M |
| 2023-09-29 | 45.61 | $44.67 | 5.9M |
| 2023-09-28 | 46.08 | $44.14 | 5.1M |
| 2023-09-27 | 46.84 | $45.46 | 7.5M |
| 2023-09-26 | 47.35 | $46.06 | 6.9M |
| 2023-09-25 | 47.79 | $47.91 | 5.5M |
| 2023-09-22 | 47.74 | $47.75 | 5.6M |
| 2023-09-21 | 47.73 | $47.39 | 4.2M |
| 2023-09-20 | 47.84 | $47.97 | 4.8M |
| 2023-09-19 | 47.79 | $47.85 | 4.2M |
| 2023-09-18 | 47.78 | $48.63 | 4.1M |
| 2023-09-15 | 47.52 | $48.47 | 7.7M |
| 2023-09-14 | 47.25 | $48.51 | 5.7M |
| 2023-09-13 | 46.93 | $47.75 | 4.6M |
| 2023-09-12 | 46.79 | $47.57 | 3.9M |
| 2023-09-11 | 46.69 | $47.30 | 6.3M |
| 2023-09-08 | 46.66 | $47.12 | 6.5M |
| 2023-09-07 | 46.71 | $46.03 | 7.0M |
| 2023-09-06 | 47.13 | $45.95 | 10.7M |
| 2023-09-05 | 47.67 | $46.79 | 5.9M |
| 2023-09-01 | 48.09 | $47.88 | 4.1M |
| 2023-08-31 | 48.26 | $48.54 | 5.2M |
| 2023-08-30 | 48.26 | $49.50 | 3.1M |
| 2023-08-29 | 47.98 | $49.56 | 3.6M |
| 2023-08-28 | 47.63 | $48.93 | 4.3M |
| 2023-08-25 | 47.42 | $48.52 | 3.3M |
| 2023-08-24 | 47.32 | $48.07 | 3.7M |
| 2023-08-23 | 47.35 | $47.80 | 2.7M |
| 2023-08-22 | 47.50 | $47.80 | 2.6M |
| 2023-08-21 | 47.71 | $48.12 | 3.4M |
| 2023-08-18 | 47.88 | $48.43 | 6.9M |
| 2023-08-17 | 48.02 | $48.09 | 2.8M |
| 2023-08-16 | 48.31 | $48.08 | 3.3M |
| 2023-08-15 | 48.69 | $47.80 | 4.1M |
| 2023-08-14 | 49.27 | $48.99 | 3.7M |
| 2023-08-11 | 49.62 | $49.59 | 5.3M |
| 2023-08-10 | 49.87 | $49.88 | 3.7M |
| 2023-08-09 | 50.10 | $49.69 | 4.2M |
| 2023-08-08 | 50.45 | $49.27 | 6.3M |
| 2023-08-07 | 51.03 | $49.14 | 4.7M |
| 2023-08-04 | 51.78 | $49.21 | 6.7M |
| 2023-08-03 | 52.69 | $50.74 | 4.8M |
| 2023-08-02 | 53.30 | $52.34 | 3.6M |
| 2023-08-01 | 53.55 | $52.30 | 3.9M |
| 2023-07-31 | 53.85 | $53.55 | 3.6M |
| 2023-07-28 | 53.81 | $53.50 | 2.9M |
| 2023-07-27 | 53.77 | $53.36 | 2.9M |
| 2023-07-26 | 53.76 | $54.45 | 2.1M |
| 2023-07-25 | 53.39 | $54.12 | 2.5M |
| 2023-07-24 | 53.04 | $53.89 | 2.3M |
| 2023-07-21 | 52.68 | $53.78 | 2.9M |
| 2023-07-20 | 52.28 | $53.11 | 2.9M |
| 2023-07-19 | 52.00 | $51.97 | 3.0M |
| 2023-07-18 | 52.02 | $51.05 | 3.5M |
| 2023-07-17 | 52.33 | $51.31 | 2.8M |
| 2023-07-14 | 52.63 | $52.64 | 3.4M |
| 2023-07-13 | 52.58 | $53.04 | 3.9M |
| 2023-07-12 | 52.38 | $52.69 | 2.7M |
| 2023-07-11 | 52.26 | $51.99 | 3.2M |
| 2023-07-10 | 52.33 | $51.58 | 3.3M |
| 2023-07-07 | 52.54 | $52.24 | 3.2M |
| 2023-07-06 | 52.59 | $52.35 | 3.4M |
| 2023-07-05 | 52.61 | $53.09 | 4.5M |
| 2023-07-03 | 52.40 | $52.61 | 1.7M |
| 2023-06-30 | 52.30 | $51.79 | 6.1M |
| 2023-06-29 | 52.44 | $51.82 | 2.7M |
| 2023-06-28 | 52.60 | $51.66 | 4.0M |
| 2023-06-27 | 52.84 | $52.51 | 3.7M |
| 2023-06-26 | 52.86 | $52.79 | 3.6M |
| 2023-06-23 | 52.79 | $51.82 | 6.3M |
| 2023-06-22 | 53.02 | $53.00 | 3.6M |
| 2023-06-21 | 52.92 | $53.29 | 3.3M |
| 2023-06-20 | 52.70 | $53.17 | 5.0M |
| 2023-06-16 | 52.47 | $53.33 | 9.9M |
| 2023-06-15 | 52.14 | $52.87 | 3.8M |
| 2023-06-14 | 51.89 | $52.56 | 3.3M |
| 2023-06-13 | 51.68 | $52.38 | 3.4M |
| 2023-06-12 | 51.49 | $52.50 | 4.0M |
| 2023-06-09 | 51.23 | $53.09 | 4.0M |
| 2023-06-08 | 50.74 | $53.29 | 5.9M |
| 2023-06-07 | 50.10 | $53.05 | 7.1M |
| 2023-06-06 | 49.42 | $51.62 | 5.8M |
| 2023-06-05 | 49.06 | $50.50 | 4.5M |
| 2023-06-02 | 49.01 | $49.86 | 4.5M |
| 2023-06-01 | 49.19 | $49.02 | 4.4M |
| 2023-05-31 | 49.70 | $50.28 | 4.9M |
| 2023-05-30 | 49.97 | $49.74 | 4.1M |
| 2023-05-26 | 50.49 | $49.86 | 3.8M |
| 2023-05-25 | 51.13 | $50.43 | 4.3M |
| 2023-05-24 | 51.74 | $51.31 | 3.0M |
| 2023-05-23 | 52.25 | $52.29 | 3.1M |
| 2023-05-22 | 52.57 | $52.16 | 3.8M |
| 2023-05-19 | 53.04 | $52.12 | 4.2M |
| 2023-05-18 | 53.63 | $52.68 | 4.9M |
| 2023-05-17 | 54.20 | $53.22 | 4.1M |
| 2023-05-16 | 54.74 | $52.84 | 3.3M |
| 2023-05-15 | 55.52 | $54.77 | 2.9M |
| 2023-05-12 | 55.88 | $55.19 | 2.5M |
| 2023-05-11 | 56.18 | $55.46 | 3.4M |
| 2023-05-10 | 56.47 | $56.35 | 3.7M |
| 2023-05-09 | 56.55 | $56.50 | 3.4M |
| 2023-05-08 | 56.59 | $56.50 | 3.8M |
| 2023-05-05 | 56.65 | $56.49 | 4.1M |
| 2023-05-04 | 56.73 | $56.57 | 3.7M |
| 2023-05-03 | 56.79 | $55.76 | 3.5M |
| 2023-05-02 | 57.13 | $55.53 | 4.0M |
| 2023-05-01 | 57.61 | $57.12 | 3.7M |
| 2023-04-28 | 57.68 | $57.14 | 3.1M |
| 2023-04-27 | 57.76 | $57.35 | 2.8M |
| 2023-04-26 | 57.79 | $56.12 | 3.1M |
| 2023-04-25 | 58.20 | $57.31 | 3.0M |
| 2023-04-24 | 58.31 | $57.52 | 4.7M |
| 2023-04-21 | 58.36 | $57.71 | 3.2M |
| 2023-04-20 | 58.36 | $57.21 | 6.1M |
| 2023-04-19 | 58.49 | $57.43 | 4.6M |
| 2023-04-18 | 58.57 | $57.36 | 4.1M |
| 2023-04-17 | 58.67 | $58.68 | 3.8M |
| 2023-04-14 | 58.36 | $57.93 | 2.6M |
| 2023-04-13 | 58.20 | $58.36 | 2.9M |
| 2023-04-12 | 57.85 | $57.89 | 2.1M |
| 2023-04-11 | 57.56 | $58.08 | 2.3M |
| 2023-04-10 | 57.12 | $57.96 | 2.7M |
| 2023-04-06 | 56.62 | $58.06 | 3.2M |
| 2023-04-05 | 55.97 | $57.41 | 4.0M |
| 2023-04-04 | 55.38 | $56.31 | 3.0M |
| 2023-04-03 | 55.00 | $55.57 | 3.0M |
| 2023-03-31 | 54.78 | $55.91 | 3.5M |
| 2023-03-30 | 54.41 | $55.69 | 2.8M |
| 2023-03-29 | 54.03 | $55.58 | 3.1M |
| 2023-03-28 | 53.62 | $54.72 | 2.8M |
| 2023-03-27 | 53.40 | $54.13 | 4.0M |
| 2023-03-24 | 53.34 | $53.83 | 3.1M |
| 2023-03-23 | 53.37 | $52.22 | 4.2M |
| 2023-03-22 | 53.94 | $53.21 | 3.7M |
| 2023-03-21 | 54.34 | $54.09 | 5.1M |
| 2023-03-20 | 54.57 | $55.62 | 4.2M |
| 2023-03-17 | 54.37 | $55.40 | 9.4M |
| 2023-03-16 | 54.22 | $55.88 | 4.5M |
| 2023-03-15 | 53.90 | $55.91 | 5.2M |
| 2023-03-14 | 53.52 | $54.71 | 4.0M |
| 2023-03-13 | 53.47 | $54.20 | 5.5M |
| 2023-03-10 | 53.60 | $53.21 | 4.1M |
| 2023-03-09 | 54.10 | $54.27 | 4.2M |
| 2023-03-08 | 54.41 | $54.96 | 3.4M |
| 2023-03-07 | 54.58 | $54.66 | 4.6M |
| 2023-03-06 | 54.92 | $55.97 | 4.7M |
| 2023-03-03 | 54.95 | $55.94 | 6.0M |
| 2023-03-02 | 55.03 | $54.99 | 5.3M |
| 2023-03-01 | 55.45 | $54.74 | 7.6M |
| 2023-02-28 | 56.07 | $55.62 | 6.2M |
| 2023-02-27 | 56.57 | $56.33 | 6.7M |
| 2023-02-24 | 56.98 | $57.00 | 4.9M |
| 2023-02-23 | 57.30 | $57.29 | 4.2M |
| 2023-02-22 | 57.62 | $57.71 | 3.6M |
| 2023-02-21 | 57.89 | $58.10 | 3.7M |
| 2023-02-17 | 58.13 | $58.70 | 3.9M |
| 2023-02-16 | 58.24 | $58.10 | 5.4M |
| 2023-02-15 | 58.59 | $58.25 | 4.3M |
| 2023-02-14 | 58.99 | $58.06 | 5.5M |
| 2023-02-13 | 59.55 | $58.64 | 6.0M |
| 2023-02-10 | 60.07 | $59.54 | 5.0M |
| 2023-02-09 | 60.43 | $57.73 | 7.8M |
| 2023-02-08 | 61.45 | $59.57 | 9.5M |
| 2023-02-07 | 62.11 | $61.60 | 4.4M |
| 2023-02-06 | 62.28 | $61.74 | 4.2M |
| 2023-02-03 | 62.44 | $60.25 | 7.9M |
| 2023-02-02 | 63.09 | $62.00 | 6.5M |
| 2023-02-01 | 63.34 | $63.10 | 5.2M |
| 2023-01-31 | 63.27 | $63.64 | 8.2M |
| 2023-01-30 | 63.01 | $62.69 | 3.8M |
| 2023-01-27 | 62.99 | $62.45 | 2.4M |
| 2023-01-26 | 63.02 | $62.58 | 2.7M |
| 2023-01-25 | 63.02 | $62.32 | 3.1M |
| 2023-01-24 | 63.08 | $62.48 | 4.9M |
| 2023-01-23 | 63.10 | $62.97 | 4.1M |
| 2023-01-20 | 62.95 | $62.42 | 4.1M |
| 2023-01-19 | 62.93 | $62.01 | 3.7M |
| 2023-01-18 | 63.02 | $61.81 | 4.7M |
| 2023-01-17 | 63.19 | $62.52 | 5.1M |
| 2023-01-13 | 63.14 | $62.92 | 3.6M |
| 2023-01-12 | 62.95 | $62.91 | 3.7M |
| 2023-01-11 | 62.70 | $62.38 | 5.6M |
| 2023-01-10 | 62.56 | $61.83 | 6.3M |
| 2023-01-09 | 62.53 | $61.59 | 6.6M |
| 2023-01-06 | 62.57 | $61.87 | 7.5M |
| 2023-01-05 | 62.51 | $61.46 | 5.7M |
| 2023-01-04 | 62.55 | $63.21 | 7.0M |
| 2023-01-03 | 62.02 | $62.97 | 6.2M |
| 2022-12-30 | 61.45 | $61.32 | 3.6M |
| 2022-12-29 | 61.26 | $61.64 | 3.1M |
| 2022-12-28 | 60.92 | $61.46 | 2.9M |
| 2022-12-27 | 60.55 | $61.78 | 3.0M |
| 2022-12-23 | 60.01 | $60.79 | 2.9M |
| 2022-12-22 | 59.65 | $60.49 | 4.1M |
| 2022-12-21 | 59.31 | $60.05 | 4.0M |
| 2022-12-20 | 59.05 | $59.58 | 5.5M |
| 2022-12-19 | 58.88 | $59.25 | 7.1M |
| 2022-12-16 | 58.79 | $58.62 | 16.2M |
| 2022-12-15 | 58.89 | $58.84 | 7.0M |
| 2022-12-14 | 58.95 | $59.27 | 7.8M |
| 2022-12-13 | 58.90 | $59.98 | 6.7M |
| 2022-12-12 | 58.63 | $59.98 | 7.0M |
| 2022-12-09 | 58.33 | $58.28 | 8.0M |
| 2022-12-08 | 58.51 | $58.29 | 5.6M |
| 2022-12-07 | 58.75 | $58.00 | 6.3M |
| 2022-12-06 | 59.15 | $58.25 | 9.7M |
| 2022-12-05 | 59.58 | $59.27 | 5.5M |
| 2022-12-02 | 59.80 | $60.47 | 4.4M |
| 2022-12-01 | 59.71 | $60.37 | 6.4M |
| 2022-11-30 | 59.65 | $61.11 | 9.3M |
| 2022-11-29 | 59.37 | $59.77 | 3.9M |
| 2022-11-28 | 59.47 | $60.62 | 6.5M |
| 2022-11-25 | 59.36 | $61.53 | 1.7M |
| 2022-11-23 | 58.96 | $61.03 | 3.6M |
| 2022-11-22 | 58.67 | $60.25 | 3.6M |
| 2022-11-21 | 58.60 | $59.54 | 5.1M |
| 2022-11-18 | 58.78 | $59.16 | 7.4M |
| 2022-11-17 | 59.17 | $58.37 | 3.7M |
| 2022-11-16 | 59.94 | $59.61 | 4.2M |
| 2022-11-15 | 60.52 | $58.88 | 5.6M |
| 2022-11-14 | 61.51 | $57.96 | 16.0M |
| 2022-11-11 | 63.03 | $61.66 | 5.6M |
| 2022-11-10 | 63.75 | $62.37 | 8.6M |
| 2022-11-09 | 64.43 | $60.42 | 11.1M |
| 2022-11-08 | 65.89 | $62.62 | 8.1M |
| 2022-11-07 | 66.99 | $62.94 | 20.6M |
| 2022-11-04 | 68.23 | $67.13 | 7.6M |
| 2022-11-03 | 68.43 | $69.23 | 3.8M |
| 2022-11-02 | 68.00 | $69.04 | 3.1M |
| 2022-11-01 | 67.55 | $69.72 | 3.8M |
| 2022-10-31 | 66.78 | $69.97 | 7.3M |
| 2022-10-28 | 65.79 | $69.41 | 3.1M |
| 2022-10-27 | 64.78 | $67.37 | 2.8M |
| 2022-10-26 | 64.23 | $67.12 | 4.2M |
| 2022-10-25 | 63.67 | $66.92 | 4.1M |
| 2022-10-24 | 63.10 | $66.01 | 5.8M |
| 2022-10-21 | 62.74 | $65.53 | 3.6M |
| 2022-10-20 | 62.52 | $64.41 | 3.3M |
| 2022-10-19 | 62.66 | $65.69 | 2.4M |
| 2022-10-18 | 62.50 | $66.54 | 2.9M |
| 2022-10-17 | 62.10 | $65.28 | 4.3M |
| 2022-10-14 | 62.10 | $64.31 | 4.6M |
| 2022-10-13 | 62.48 | $65.04 | 6.2M |
| 2022-10-12 | 62.81 | $62.66 | 6.4M |
| 2022-10-11 | 64.04 | $64.83 | 4.2M |
| 2022-10-10 | 64.95 | $64.50 | 3.9M |
| 2022-10-07 | 66.24 | $64.39 | 4.7M |
| 2022-10-06 | 67.93 | $65.96 | 7.4M |
| 2022-10-05 | 69.56 | $69.01 | 4.9M |
| 2022-10-04 | 70.65 | $71.50 | 6.0M |
| 2022-10-03 | 71.26 | $71.09 | 6.4M |
| 2022-09-30 | 72.18 | $69.11 | 5.9M |
| 2022-09-29 | 74.00 | $71.06 | 5.2M |
| 2022-09-28 | 75.64 | $74.86 | 3.0M |
| 2022-09-27 | 76.48 | $74.03 | 3.8M |
| 2022-09-26 | 77.80 | $75.84 | 3.2M |
| 2022-09-23 | 78.87 | $77.75 | 3.5M |
| 2022-09-22 | 79.59 | $78.44 | 3.0M |
| 2022-09-21 | 80.27 | $78.93 | 3.6M |
| 2022-09-20 | 80.96 | $80.03 | 2.8M |
| 2022-09-19 | 81.47 | $81.18 | 2.5M |
| 2022-09-16 | 81.73 | $80.82 | 14.1M |
| 2022-09-15 | 82.17 | $80.92 | 4.9M |
| 2022-09-14 | 82.68 | $82.44 | 5.4M |
| 2022-09-13 | 82.83 | $82.24 | 3.1M |
| 2022-09-12 | 83.07 | $84.20 | 3.7M |
| 2022-09-09 | 82.75 | $83.16 | 2.6M |
| 2022-09-08 | 82.68 | $82.77 | 2.9M |
| 2022-09-07 | 82.72 | $83.39 | 3.4M |
| 2022-09-06 | 82.58 | $81.50 | 4.4M |
| 2022-09-02 | 83.01 | $81.83 | 2.7M |
| 2022-09-01 | 83.42 | $82.36 | 2.0M |
| 2022-08-31 | 83.75 | $81.80 | 3.4M |
| 2022-08-30 | 84.33 | $82.34 | 2.8M |
| 2022-08-29 | 84.85 | $83.61 | 1.9M |
| 2022-08-26 | 85.06 | $83.08 | 2.8M |
| 2022-08-25 | 85.47 | $84.30 | 2.6M |
| 2022-08-24 | 85.56 | $84.31 | 2.9M |
| 2022-08-23 | 85.65 | $83.93 | 2.0M |
| 2022-08-22 | 85.84 | $84.57 | 2.1M |
| 2022-08-19 | 85.85 | $85.62 | 1.9M |
| 2022-08-18 | 85.49 | $85.65 | 1.7M |
| 2022-08-17 | 85.02 | $85.62 | 2.1M |
| 2022-08-16 | 84.42 | $85.45 | 3.6M |
| 2022-08-15 | 83.72 | $84.65 | 4.5M |
| 2022-08-12 | 83.09 | $82.83 | 1.8M |
| 2022-08-11 | 82.89 | $81.76 | 2.7M |
| 2022-08-10 | 82.96 | $82.14 | 2.8M |
| 2022-08-09 | 82.90 | $82.38 | 2.4M |
| 2022-08-08 | 82.72 | $81.39 | 3.4M |
| 2022-08-05 | 82.80 | $82.57 | 2.5M |
| 2022-08-04 | 82.50 | $82.89 | 3.0M |
| 2022-08-03 | 82.02 | $83.20 | 2.7M |
| 2022-08-02 | 81.30 | $82.16 | 2.7M |
| 2022-08-01 | 80.74 | $82.54 | 3.2M |
| 2022-07-29 | 79.93 | $81.98 | 3.5M |
| 2022-07-28 | 79.10 | $81.32 | 2.8M |
| 2022-07-27 | 78.30 | $79.20 | 2.2M |
| 2022-07-26 | 78.00 | $79.25 | 1.8M |
| 2022-07-25 | 77.62 | $78.60 | 2.7M |
| 2022-07-22 | 77.37 | $77.35 | 2.1M |
| 2022-07-21 | 77.46 | $75.96 | 3.3M |
| 2022-07-20 | 78.03 | $75.77 | 4.9M |
| 2022-07-19 | 78.79 | $77.78 | 2.9M |
| 2022-07-18 | 79.07 | $78.01 | 3.1M |
| 2022-07-15 | 79.35 | $79.20 | 2.9M |
| 2022-07-14 | 79.31 | $78.77 | 2.1M |
| 2022-07-13 | 79.39 | $78.66 | 2.7M |
| 2022-07-12 | 79.52 | $79.25 | 2.6M |
| 2022-07-11 | 79.49 | $79.78 | 1.6M |
| 2022-07-08 | 79.29 | $79.38 | 3.2M |
| 2022-07-07 | 79.16 | $79.82 | 2.6M |
| 2022-07-06 | 78.87 | $80.03 | 3.4M |
| 2022-07-05 | 78.45 | $79.43 | 5.0M |
| 2022-07-01 | 78.14 | $81.24 | 3.8M |
| 2022-06-30 | 77.19 | $79.81 | 3.5M |
| 2022-06-29 | 76.50 | $79.02 | 3.1M |
| 2022-06-28 | 75.93 | $78.53 | 3.4M |
| 2022-06-27 | 75.42 | $78.62 | 2.4M |
| 2022-06-24 | 74.80 | $78.14 | 3.3M |
| 2022-06-23 | 74.24 | $77.15 | 3.1M |
| 2022-06-22 | 73.91 | $75.42 | 3.9M |
| 2022-06-21 | 74.11 | $74.58 | 3.4M |
| 2022-06-17 | 74.66 | $73.41 | 7.8M |
| 2022-06-16 | 75.76 | $74.38 | 5.5M |
| 2022-06-15 | 76.84 | $74.88 | 3.9M |
| 2022-06-14 | 78.03 | $74.60 | 4.9M |
| 2022-06-13 | 79.60 | $76.32 | 3.5M |
| 2022-06-10 | 81.00 | $79.31 | 3.0M |
| 2022-06-09 | 81.77 | $79.34 | 3.1M |
| 2022-06-08 | 82.72 | $81.19 | 2.2M |
| 2022-06-07 | 83.29 | $83.10 | 2.9M |
| 2022-06-06 | 83.39 | $82.73 | 3.1M |
| 2022-06-03 | 83.63 | $82.71 | 2.1M |
| 2022-06-02 | 83.93 | $83.48 | 2.7M |
| 2022-06-01 | 84.05 | $83.71 | 4.0M |
| 2022-05-31 | 84.12 | $84.22 | 7.1M |
| 2022-05-27 | 84.04 | $85.16 | 4.1M |
| 2022-05-26 | 83.65 | $84.58 | 3.5M |
| 2022-05-25 | 83.35 | $84.66 | 4.6M |
| 2022-05-24 | 82.97 | $84.92 | 4.8M |
| 2022-05-23 | 82.43 | $83.07 | 2.8M |
| 2022-05-20 | 82.36 | $82.54 | 3.5M |
| 2022-05-19 | 82.45 | $82.21 | 4.9M |
| 2022-05-18 | 82.68 | $82.66 | 3.9M |
| 2022-05-17 | 82.83 | $84.25 | 3.5M |
| 2022-05-16 | 82.52 | $83.69 | 2.8M |
| 2022-05-13 | 82.32 | $83.61 | 2.6M |
| 2022-05-12 | 82.13 | $82.90 | 4.1M |
| 2022-05-11 | 82.13 | $83.02 | 4.5M |
| 2022-05-10 | 82.11 | $81.96 | 5.3M |
| 2022-05-09 | 82.43 | $83.77 | 4.3M |
| 2022-05-06 | 82.27 | $84.02 | 4.8M |
| 2022-05-05 | 82.01 | $83.04 | 4.9M |
| 2022-05-04 | 82.03 | $82.51 | 3.7M |
| 2022-05-03 | 82.24 | $81.23 | 3.1M |
| 2022-05-02 | 82.92 | $81.05 | 3.1M |
| 2022-04-29 | 83.82 | $81.64 | 4.1M |
| 2022-04-28 | 84.75 | $83.87 | 2.9M |
| 2022-04-27 | 85.17 | $83.38 | 2.8M |
| 2022-04-26 | 85.85 | $83.57 | 2.9M |
| 2022-04-25 | 86.60 | $84.56 | 3.8M |
| 2022-04-22 | 87.20 | $84.89 | 2.6M |
| 2022-04-21 | 87.82 | $86.55 | 3.6M |
| 2022-04-20 | 88.02 | $86.99 | 2.9M |
| 2022-04-19 | 88.11 | $86.97 | 2.6M |
| 2022-04-18 | 88.19 | $86.83 | 2.8M |
| 2022-04-14 | 88.32 | $87.40 | 3.3M |
| 2022-04-13 | 88.26 | $87.19 | 2.6M |
| 2022-04-12 | 88.23 | $87.39 | 2.8M |
| 2022-04-11 | 88.09 | $87.52 | 2.9M |
| 2022-04-08 | 87.85 | $88.38 | 2.4M |
| 2022-04-07 | 87.25 | $87.66 | 2.5M |
| 2022-04-06 | 86.72 | $87.84 | 4.2M |
| 2022-04-05 | 85.98 | $86.09 | 3.3M |
| 2022-04-04 | 85.62 | $85.35 | 1.8M |
| 2022-04-01 | 85.38 | $86.33 | 2.7M |
| 2022-03-31 | 84.75 | $84.97 | 3.6M |
| 2022-03-30 | 84.40 | $85.43 | 1.9M |
| 2022-03-29 | 83.80 | $84.89 | 2.7M |
| 2022-03-28 | 83.22 | $84.24 | 1.6M |
| 2022-03-25 | 82.71 | $83.97 | 2.7M |
| 2022-03-24 | 82.16 | $82.30 | 2.2M |
| 2022-03-23 | 82.01 | $81.63 | 2.4M |
| 2022-03-22 | 82.03 | $81.66 | 2.2M |
| 2022-03-21 | 82.03 | $81.83 | 2.7M |
| 2022-03-18 | 81.97 | $81.27 | 7.6M |
| 2022-03-17 | 82.06 | $82.69 | 5.9M |
| 2022-03-16 | 81.71 | $80.76 | 4.9M |
| 2022-03-15 | 81.89 | $81.02 | 5.5M |
| 2022-03-14 | 82.00 | $81.32 | 3.1M |
| 2022-03-11 | 82.04 | $82.26 | 2.5M |
| 2022-03-10 | 81.77 | $82.21 | 2.5M |
| 2022-03-09 | 81.44 | $81.00 | 2.8M |
| 2022-03-08 | 81.40 | $81.56 | 3.0M |
| 2022-03-07 | 81.18 | $83.35 | 4.2M |
| 2022-03-04 | 80.32 | $82.70 | 3.6M |
| 2022-03-03 | 79.47 | $80.72 | 3.6M |
| 2022-03-02 | 79.07 | $80.16 | 2.6M |
| 2022-03-01 | 78.75 | $79.29 | 2.9M |
| 2022-02-28 | 78.65 | $79.53 | 4.8M |
| 2022-02-25 | 78.44 | $79.69 | 4.6M |
| 2022-02-24 | 78.15 | $77.16 | 4.2M |
| 2022-02-23 | 78.60 | $77.64 | 2.6M |
| 2022-02-22 | 79.01 | $79.37 | 3.5M |
| 2022-02-18 | 78.96 | $79.15 | 3.6M |
| 2022-02-17 | 78.96 | $79.14 | 2.8M |
| 2022-02-16 | 78.98 | $78.67 | 2.5M |
| 2022-02-15 | 79.15 | $78.17 | 2.4M |
| 2022-02-14 | 79.52 | $78.75 | 3.6M |
| 2022-02-11 | 79.78 | $79.08 | 3.1M |
| 2022-02-10 | 79.99 | $78.25 | 3.7M |
| 2022-02-09 | 80.50 | $80.32 | 2.2M |
| 2022-02-08 | 80.46 | $80.33 | 2.0M |
| 2022-02-07 | 80.40 | $80.17 | 2.2M |
| 2022-02-04 | 80.37 | $80.18 | 2.4M |
| 2022-02-03 | 80.31 | $81.01 | 2.4M |
| 2022-02-02 | 79.97 | $81.32 | 3.5M |
| 2022-02-01 | 79.46 | $80.03 | 3.6M |
| 2022-01-31 | 79.22 | $80.66 | 5.6M |
| 2022-01-28 | 78.74 | $79.46 | 2.7M |
| 2022-01-27 | 78.53 | $78.21 | 3.1M |
| 2022-01-26 | 78.66 | $77.46 | 3.5M |
| 2022-01-25 | 79.06 | $77.98 | 3.2M |
| 2022-01-24 | 79.37 | $78.48 | 5.0M |
| 2022-01-21 | 79.59 | $79.31 | 3.8M |
| 2022-01-20 | 79.59 | $79.09 | 3.0M |
| 2022-01-19 | 79.64 | $79.03 | 3.7M |
| 2022-01-18 | 79.71 | $78.46 | 2.7M |
| 2022-01-14 | 79.96 | $79.17 | 2.6M |
| 2022-01-13 | 80.03 | $79.75 | 3.1M |
| 2022-01-12 | 79.91 | $79.32 | 2.3M |
| 2022-01-11 | 79.88 | $79.13 | 2.9M |
| 2022-01-10 | 79.89 | $79.83 | 3.1M |
| 2022-01-07 | 79.66 | $80.21 | 2.8M |
| 2022-01-06 | 79.24 | $79.06 | 3.5M |
| 2022-01-05 | 79.08 | $79.21 | 4.0M |
| 2022-01-04 | 78.81 | $78.10 | 2.9M |
| 2022-01-03 | 78.83 | $78.35 | 2.3M |
| 2021-12-31 | 78.74 | $78.56 | 2.0M |
| 2021-12-30 | 78.56 | $78.47 | 1.8M |
| 2021-12-29 | 78.35 | $78.42 | 1.5M |
| 2021-12-28 | 78.09 | $77.91 | 1.2M |
| 2021-12-27 | 77.91 | $77.43 | 1.4M |
| 2021-12-23 | 77.83 | $77.34 | 1.9M |
| 2021-12-22 | 77.75 | $77.15 | 1.7M |
| 2021-12-21 | 77.69 | $77.14 | 2.4M |
| 2021-12-20 | 77.60 | $77.96 | 4.5M |
| 2021-12-17 | 77.22 | $76.63 | 6.6M |
| 2021-12-16 | 77.16 | $78.57 | 3.3M |
| 2021-12-15 | 76.45 | $78.20 | 3.2M |
| 2021-12-14 | 75.70 | $76.60 | 3.3M |
| 2021-12-13 | 75.28 | $76.75 | 2.6M |
| 2021-12-10 | 74.71 | $75.96 | 3.1M |
| 2021-12-09 | 74.26 | $76.19 | 5.4M |
| 2021-12-08 | 73.65 | $75.13 | 3.5M |
| 2021-12-07 | 73.24 | $75.46 | 5.7M |
| 2021-12-06 | 72.65 | $74.29 | 4.8M |
| 2021-12-03 | 72.32 | $73.04 | 3.7M |
| 2021-12-02 | 72.32 | $71.84 | 4.1M |
| 2021-12-01 | 72.71 | $70.85 | 4.0M |
| 2021-11-30 | 73.52 | $71.20 | 6.6M |
| 2021-11-29 | 74.41 | $74.42 | 4.2M |
| 2021-11-26 | 74.48 | $73.67 | 2.0M |
| 2021-11-24 | 74.81 | $74.90 | 2.4M |
| 2021-11-23 | 74.82 | $74.82 | 2.5M |
| 2021-11-22 | 74.86 | $74.04 | 4.1M |
| 2021-11-19 | 75.15 | $74.19 | 5.5M |
| 2021-11-18 | 75.47 | $75.19 | 3.3M |
| 2021-11-17 | 75.54 | $75.35 | 3.0M |
| 2021-11-16 | 75.56 | $75.41 | 3.8M |
| 2021-11-15 | 75.58 | $75.88 | 3.2M |
| 2021-11-12 | 75.44 | $74.74 | 3.2M |
| 2021-11-11 | 75.63 | $75.07 | 2.8M |
| 2021-11-10 | 75.76 | $75.68 | 2.8M |
| 2021-11-09 | 75.72 | $74.58 | 3.4M |
| 2021-11-08 | 76.01 | $74.58 | 4.1M |
| 2021-11-05 | 76.36 | $76.53 | 2.6M |
| 2021-11-04 | 76.16 | $75.44 | 3.5M |
| 2021-11-03 | 76.25 | $75.48 | 2.3M |
| 2021-11-02 | 76.33 | $75.49 | 2.7M |
| 2021-11-01 | 76.42 | $75.41 | 2.4M |
| 2021-10-29 | 76.55 | $75.93 | 3.1M |
| 2021-10-28 | 76.52 | $76.34 | 2.5M |
| 2021-10-27 | 76.35 | $75.99 | 2.4M |
| 2021-10-26 | 76.23 | $76.59 | 2.5M |
| 2021-10-25 | 75.89 | $76.50 | 2.3M |
| 2021-10-22 | 75.48 | $77.29 | 2.2M |
| 2021-10-21 | 74.73 | $77.29 | 3.8M |
| 2021-10-20 | 73.82 | $76.59 | 3.4M |
| 2021-10-19 | 72.92 | $75.22 | 5.1M |
| 2021-10-18 | 72.28 | $71.96 | 3.0M |
| 2021-10-15 | 72.54 | $73.10 | 2.7M |
| 2021-10-14 | 72.50 | $73.65 | 3.1M |
| 2021-10-13 | 72.30 | $73.37 | 3.1M |
| 2021-10-12 | 72.16 | $72.52 | 2.2M |
| 2021-10-11 | 72.28 | $72.12 | 2.8M |
| 2021-10-08 | 72.56 | $72.70 | 3.0M |
| 2021-10-07 | 72.75 | $73.85 | 3.0M |
| 2021-10-06 | 72.63 | $74.17 | 3.6M |
| 2021-10-05 | 72.40 | $72.78 | 4.9M |
| 2021-10-04 | 72.59 | $73.35 | 4.0M |
| 2021-10-01 | 72.65 | $72.29 | 3.8M |
| 2021-09-30 | 73.09 | $73.02 | 4.3M |
| 2021-09-29 | 73.42 | $74.35 | 2.6M |
| 2021-09-28 | 73.42 | $73.14 | 3.2M |
| 2021-09-27 | 73.82 | $73.81 | 2.9M |
| 2021-09-24 | 74.12 | $74.58 | 3.1M |
| 2021-09-23 | 74.26 | $74.26 | 4.0M |
| 2021-09-22 | 74.55 | $74.84 | 3.4M |
| 2021-09-21 | 74.74 | $74.51 | 3.2M |
| 2021-09-20 | 75.09 | $74.60 | 4.5M |
| 2021-09-17 | 75.51 | $74.12 | 7.6M |
| 2021-09-16 | 76.18 | $74.93 | 3.5M |
| 2021-09-15 | 76.76 | $75.55 | 3.0M |
| 2021-09-14 | 77.27 | $76.15 | 3.2M |
| 2021-09-13 | 77.71 | $76.54 | 3.1M |
| 2021-09-10 | 78.12 | $77.30 | 3.3M |
| 2021-09-09 | 78.38 | $78.46 | 4.5M |
| 2021-09-08 | 78.32 | $77.84 | 3.2M |
| 2021-09-07 | 78.44 | $76.52 | 3.6M |
| 2021-09-03 | 79.00 | $78.38 | 2.1M |
| 2021-09-02 | 79.08 | $78.89 | 2.1M |
| 2021-09-01 | 79.01 | $78.98 | 3.1M |
| 2021-08-31 | 78.88 | $77.84 | 4.4M |
| 2021-08-30 | 79.07 | $78.30 | 2.1M |
| 2021-08-27 | 79.15 | $78.19 | 3.1M |
| 2021-08-26 | 79.26 | $78.45 | 2.2M |
| 2021-08-25 | 79.30 | $78.56 | 2.6M |
| 2021-08-24 | 79.29 | $78.54 | 2.9M |
| 2021-08-23 | 79.27 | $78.98 | 4.1M |
| 2021-08-20 | 79.09 | $80.05 | 3.7M |
| 2021-08-19 | 78.51 | $79.06 | 4.1M |
| 2021-08-18 | 78.10 | $77.98 | 2.9M |
| 2021-08-17 | 77.92 | $78.62 | 2.2M |
| 2021-08-16 | 77.50 | $78.46 | 3.1M |
| 2021-08-13 | 77.01 | $77.71 | 2.6M |
| 2021-08-12 | 76.65 | $77.36 | 2.9M |
| 2021-08-11 | 76.32 | $76.93 | 3.9M |
| 2021-08-10 | 76.04 | $76.44 | 3.9M |
| 2021-08-09 | 75.86 | $76.00 | 3.0M |
| 2021-08-06 | 75.76 | $76.00 | 3.0M |
| 2021-08-05 | 75.65 | $76.08 | 2.5M |
| 2021-08-04 | 75.49 | $75.47 | 2.8M |
| 2021-08-03 | 75.48 | $75.50 | 2.7M |
| 2021-08-02 | 75.46 | $75.35 | 2.8M |
| 2021-07-30 | 75.49 | $74.87 | 3.3M |
| 2021-07-29 | 75.67 | $75.51 | 2.1M |
| 2021-07-28 | 75.68 | $75.74 | 2.4M |
| 2021-07-27 | 75.63 | $76.83 | 3.2M |
| 2021-07-26 | 75.22 | $75.09 | 3.2M |
| 2021-07-23 | 75.27 | $75.32 | 3.4M |
| 2021-07-22 | 75.26 | $74.39 | 3.3M |
| 2021-07-21 | 75.54 | $74.72 | 3.0M |
| 2021-07-20 | 75.78 | $75.67 | 3.7M |
| 2021-07-19 | 75.77 | $75.86 | 5.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.55
2026-07-16
Close Price
$71.67
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.72
Average
50.17
Maximum
72.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.55 | $71.67 | 2.7M |
| 2026-07-15 | 62.45 | $70.97 | 4.5M |
| 2026-07-14 | 64.15 | $71.30 | 4.5M |
| 2026-07-13 | 62.69 | $70.80 | 3.4M |
| 2026-07-10 | 60.48 | $70.08 | 4.0M |
| 2026-07-09 | 58.43 | $69.45 | 5.1M |
| 2026-07-08 | 60.36 | $69.86 | 5.7M |
| 2026-07-07 | 60.27 | $69.83 | 13.9M |
| 2026-07-06 | 58.55 | $69.26 | 5.0M |
| 2026-07-02 | 60.70 | $69.75 | 4.3M |
| 2026-07-01 | 54.32 | $67.79 | 6.2M |
| 2026-06-30 | 56.54 | $68.29 | 5.7M |
| 2026-06-29 | 60.75 | $69.18 | 4.0M |
| 2026-06-26 | 61.78 | $69.39 | 7.8M |
| 2026-06-25 | 62.35 | $69.51 | 4.2M |
| 2026-06-24 | 61.65 | $69.26 | 4.4M |
| 2026-06-23 | 59.30 | $68.45 | 5.4M |
| 2026-06-22 | 58.07 | $68.04 | 9.2M |
| 2026-06-18 | 59.62 | $68.41 | 16.1M |
| 2026-06-17 | 58.51 | $68.02 | 7.1M |
| 2026-06-16 | 60.45 | $68.50 | 6.1M |
| 2026-06-15 | 59.52 | $68.15 | 7.8M |
| 2026-06-12 | 58.89 | $67.91 | 5.8M |
| 2026-06-11 | 55.55 | $66.69 | 7.0M |
| 2026-06-10 | 55.83 | $66.77 | 6.2M |
| 2026-06-09 | 54.40 | $66.25 | 11.5M |
| 2026-06-08 | 52.34 | $65.52 | 5.6M |
| 2026-06-05 | 56.96 | $66.90 | 5.1M |
| 2026-06-04 | 55.89 | $66.50 | 6.2M |
| 2026-06-03 | 52.99 | $65.46 | 8.6M |
| 2026-06-02 | 56.41 | $66.47 | 7.1M |
| 2026-06-01 | 50.87 | $64.61 | 6.5M |
| 2026-05-29 | 59.93 | $66.94 | 15.7M |
| 2026-05-28 | 61.91 | $67.38 | 15.2M |
| 2026-05-27 | 61.41 | $67.20 | 7.3M |
| 2026-05-26 | 61.75 | $67.28 | 8.1M |
| 2026-05-22 | 63.37 | $67.67 | 6.5M |
| 2026-05-21 | 65.99 | $68.29 | 9.8M |
| 2026-05-20 | 64.74 | $67.73 | 12.5M |
| 2026-05-19 | 66.39 | $68.13 | 18.3M |
| 2026-05-18 | 65.19 | $67.56 | 40.1M |
| 2026-05-15 | 46.61 | $61.73 | 4.7M |
| 2026-05-14 | 52.25 | $62.97 | 3.2M |
| 2026-05-13 | 51.12 | $62.72 | 6.1M |
| 2026-05-12 | 52.05 | $62.92 | 4.8M |
| 2026-05-11 | 50.50 | $62.56 | 5.6M |
| 2026-05-08 | 47.49 | $61.89 | 6.0M |
| 2026-05-07 | 46.20 | $61.61 | 3.2M |
| 2026-05-06 | 46.31 | $61.64 | 5.1M |
| 2026-05-05 | 51.91 | $62.99 | 3.3M |
| 2026-05-04 | 51.74 | $62.95 | 3.9M |
| 2026-05-01 | 56.26 | $63.94 | 6.3M |
| 2026-04-30 | 59.02 | $64.50 | 8.1M |
| 2026-04-29 | 50.82 | $62.50 | 7.3M |
| 2026-04-28 | 52.77 | $62.89 | 4.4M |
| 2026-04-27 | 51.03 | $62.51 | 3.4M |
| 2026-04-24 | 51.36 | $62.58 | 2.9M |
| 2026-04-23 | 51.10 | $62.52 | 4.1M |
| 2026-04-22 | 43.63 | $60.95 | 4.9M |
| 2026-04-21 | 44.20 | $61.09 | 4.3M |
| 2026-04-20 | 49.14 | $62.22 | 3.0M |
| 2026-04-17 | 50.09 | $62.42 | 5.8M |
| 2026-04-16 | 50.36 | $62.48 | 4.5M |
| 2026-04-15 | 49.93 | $62.38 | 5.1M |
| 2026-04-14 | 56.14 | $63.71 | 5.2M |
| 2026-04-13 | 53.05 | $62.97 | 3.5M |
| 2026-04-10 | 59.88 | $64.23 | 4.7M |
| 2026-04-09 | 59.41 | $64.11 | 4.4M |
| 2026-04-08 | 55.64 | $63.20 | 3.5M |
| 2026-04-07 | 53.34 | $62.69 | 2.6M |
| 2026-04-06 | 51.12 | $62.22 | 2.4M |
| 2026-04-02 | 53.98 | $62.77 | 3.5M |
| 2026-04-01 | 50.54 | $62.05 | 3.7M |
| 2026-03-31 | 49.39 | $61.82 | 4.6M |
| 2026-03-30 | 49.48 | $61.84 | 3.9M |
| 2026-03-27 | 44.63 | $60.88 | 3.7M |
| 2026-03-26 | 44.72 | $60.90 | 3.1M |
| 2026-03-25 | 43.49 | $60.66 | 3.9M |
| 2026-03-24 | 41.49 | $60.27 | 3.4M |
| 2026-03-23 | 39.12 | $59.82 | 5.3M |
| 2026-03-20 | 36.75 | $59.38 | 7.8M |
| 2026-03-19 | 42.64 | $61.02 | 5.1M |
| 2026-03-18 | 47.89 | $62.20 | 3.5M |
| 2026-03-17 | 52.18 | $63.03 | 3.8M |
| 2026-03-16 | 54.35 | $63.42 | 3.1M |
| 2026-03-13 | 53.36 | $63.21 | 4.3M |
| 2026-03-12 | 51.60 | $62.84 | 4.9M |
| 2026-03-11 | 48.44 | $62.21 | 3.3M |
| 2026-03-10 | 51.05 | $62.73 | 3.4M |
| 2026-03-09 | 51.97 | $62.91 | 3.4M |
| 2026-03-06 | 53.66 | $63.24 | 4.4M |
| 2026-03-05 | 52.59 | $63.00 | 5.7M |
| 2026-03-04 | 50.67 | $62.57 | 5.0M |
| 2026-03-03 | 51.17 | $62.68 | 4.5M |
| 2026-03-02 | 52.86 | $63.05 | 6.9M |
| 2026-02-27 | 53.26 | $63.14 | 14.2M |
| 2026-02-26 | 54.18 | $63.35 | 5.0M |
| 2026-02-25 | 55.13 | $63.57 | 5.7M |
| 2026-02-24 | 55.85 | $63.74 | 6.8M |
| 2026-02-23 | 57.91 | $64.23 | 10.6M |
| 2026-02-20 | 66.09 | $65.96 | 9.3M |
| 2026-02-19 | 64.73 | $65.46 | 6.9M |
| 2026-02-18 | 62.60 | $64.72 | 6.6M |
| 2026-02-17 | 67.45 | $65.65 | 6.7M |
| 2026-02-13 | 72.37 | $66.51 | 4.6M |
| 2026-02-12 | 68.89 | $65.12 | 8.9M |
| 2026-02-11 | 67.57 | $64.65 | 4.5M |
| 2026-02-10 | 65.00 | $63.79 | 6.3M |
| 2026-02-09 | 59.99 | $62.36 | 3.4M |
| 2026-02-06 | 59.87 | $62.33 | 3.7M |
| 2026-02-05 | 60.92 | $62.52 | 3.5M |
| 2026-02-04 | 60.26 | $62.33 | 5.5M |
| 2026-02-03 | 56.99 | $61.43 | 7.7M |
| 2026-02-02 | 51.02 | $60.03 | 6.0M |
| 2026-01-30 | 51.70 | $60.17 | 8.2M |
| 2026-01-29 | 54.99 | $60.83 | 4.3M |
| 2026-01-28 | 54.49 | $60.71 | 3.4M |
| 2026-01-27 | 56.58 | $61.13 | 3.9M |
| 2026-01-26 | 52.95 | $60.24 | 4.5M |
| 2026-01-23 | 50.09 | $59.60 | 5.2M |
| 2026-01-22 | 51.63 | $59.93 | 4.7M |
| 2026-01-21 | 56.56 | $60.92 | 7.0M |
| 2026-01-20 | 57.46 | $61.09 | 6.4M |
| 2026-01-16 | 57.66 | $61.13 | 6.7M |
| 2026-01-15 | 54.64 | $60.34 | 5.3M |
| 2026-01-14 | 54.28 | $60.25 | 6.2M |
| 2026-01-13 | 49.14 | $59.02 | 7.9M |
| 2026-01-12 | 46.19 | $58.39 | 11.5M |
| 2026-01-09 | 44.19 | $57.98 | 4.9M |
| 2026-01-08 | 43.32 | $57.80 | 5.6M |
| 2026-01-07 | 39.71 | $57.08 | 7.8M |
| 2026-01-06 | 46.05 | $58.72 | 6.2M |
| 2026-01-05 | 45.90 | $58.69 | 5.3M |
| 2026-01-02 | 48.23 | $59.24 | 5.7M |
| 2025-12-31 | 45.10 | $58.59 | 3.4M |
| 2025-12-30 | 47.06 | $59.06 | 4.1M |
| 2025-12-29 | 47.85 | $59.25 | 6.5M |
| 2025-12-26 | 47.63 | $59.20 | 4.3M |
| 2025-12-24 | 46.81 | $59.01 | 3.1M |
| 2025-12-23 | 42.94 | $58.14 | 8.9M |
| 2025-12-22 | 38.43 | $57.22 | 18.8M |
| 2025-12-19 | 46.88 | $59.43 | 10.2M |
| 2025-12-18 | 50.05 | $60.10 | 11.1M |
| 2025-12-17 | 50.10 | $60.11 | 9.2M |
| 2025-12-16 | 46.33 | $59.34 | 7.0M |
| 2025-12-15 | 48.60 | $59.84 | 6.9M |
| 2025-12-12 | 46.04 | $59.33 | 7.6M |
| 2025-12-11 | 39.55 | $58.17 | 6.6M |
| 2025-12-10 | 38.89 | $58.06 | 6.8M |
| 2025-12-09 | 40.42 | $58.46 | 4.5M |
| 2025-12-08 | 40.31 | $58.44 | 5.5M |
| 2025-12-05 | 40.49 | $58.49 | 7.1M |
| 2025-12-04 | 45.72 | $59.84 | 7.4M |
| 2025-12-03 | 46.53 | $60.03 | 7.9M |
| 2025-12-02 | 47.88 | $60.35 | 6.1M |
| 2025-12-01 | 49.80 | $60.80 | 7.1M |
| 2025-11-28 | 59.82 | $62.77 | 2.0M |
| 2025-11-26 | 58.91 | $62.54 | 3.7M |
| 2025-11-25 | 54.63 | $61.54 | 6.4M |
| 2025-11-24 | 54.96 | $61.60 | 9.0M |
| 2025-11-21 | 54.40 | $61.47 | 5.5M |
| 2025-11-20 | 51.58 | $60.83 | 5.0M |
| 2025-11-19 | 48.56 | $60.19 | 5.7M |
| 2025-11-18 | 54.97 | $61.45 | 7.1M |
| 2025-11-17 | 55.24 | $61.50 | 4.4M |
| 2025-11-14 | 50.86 | $60.56 | 4.3M |
| 2025-11-13 | 52.47 | $60.87 | 4.9M |
| 2025-11-12 | 55.15 | $61.37 | 2.9M |
| 2025-11-11 | 54.39 | $61.20 | 3.5M |
| 2025-11-10 | 52.94 | $60.87 | 4.1M |
| 2025-11-07 | 56.63 | $61.58 | 5.0M |
| 2025-11-06 | 51.77 | $60.50 | 5.3M |
| 2025-11-05 | 47.59 | $59.69 | 7.8M |
| 2025-11-04 | 45.53 | $59.32 | 6.6M |
| 2025-11-03 | 40.58 | $58.49 | 5.9M |
| 2025-10-31 | 41.44 | $58.69 | 7.9M |
| 2025-10-30 | 45.24 | $59.52 | 5.0M |
| 2025-10-29 | 42.02 | $58.99 | 4.5M |
| 2025-10-28 | 45.00 | $59.62 | 4.5M |
| 2025-10-27 | 51.52 | $60.80 | 4.0M |
| 2025-10-24 | 53.13 | $61.06 | 3.7M |
| 2025-10-23 | 51.01 | $60.68 | 3.0M |
| 2025-10-22 | 52.31 | $60.90 | 3.9M |
| 2025-10-21 | 52.15 | $60.87 | 3.6M |
| 2025-10-20 | 55.55 | $61.45 | 3.7M |
| 2025-10-17 | 51.00 | $60.58 | 4.5M |
| 2025-10-16 | 51.23 | $60.62 | 5.1M |
| 2025-10-15 | 57.82 | $61.69 | 4.5M |
| 2025-10-14 | 56.99 | $61.52 | 4.4M |
| 2025-10-13 | 56.11 | $61.34 | 3.0M |
| 2025-10-10 | 54.30 | $60.97 | 3.9M |
| 2025-10-09 | 50.58 | $60.26 | 4.2M |
| 2025-10-08 | 52.34 | $60.57 | 5.3M |
| 2025-10-07 | 54.08 | $60.87 | 9.5M |
| 2025-10-06 | 57.92 | $61.50 | 5.9M |
| 2025-10-03 | 58.11 | $61.53 | 4.0M |
| 2025-10-02 | 56.14 | $61.09 | 3.6M |
| 2025-10-01 | 55.28 | $60.90 | 3.6M |
| 2025-09-30 | 56.79 | $61.17 | 2.8M |
| 2025-09-29 | 55.72 | $60.92 | 3.5M |
| 2025-09-26 | 53.14 | $60.33 | 3.1M |
| 2025-09-25 | 50.05 | $59.67 | 4.1M |
| 2025-09-24 | 57.42 | $61.02 | 4.5M |
| 2025-09-23 | 58.02 | $61.12 | 4.3M |
| 2025-09-22 | 51.78 | $59.82 | 6.4M |
| 2025-09-19 | 51.95 | $59.85 | 9.1M |
| 2025-09-18 | 51.40 | $59.74 | 4.5M |
| 2025-09-17 | 50.71 | $59.60 | 3.5M |
| 2025-09-16 | 49.75 | $59.40 | 4.6M |
| 2025-09-15 | 55.86 | $60.58 | 6.0M |
| 2025-09-12 | 53.42 | $60.05 | 4.0M |
| 2025-09-11 | 53.24 | $60.01 | 4.7M |
| 2025-09-10 | 50.47 | $59.42 | 8.0M |
| 2025-09-09 | 47.63 | $58.85 | 5.6M |
| 2025-09-08 | 42.70 | $57.95 | 5.2M |
| 2025-09-05 | 43.74 | $58.19 | 4.9M |
| 2025-09-04 | 46.44 | $58.79 | 5.6M |
| 2025-09-03 | 47.04 | $58.92 | 4.5M |
| 2025-09-02 | 48.03 | $59.14 | 3.8M |
| 2025-08-29 | 51.60 | $59.90 | 4.3M |
| 2025-08-28 | 51.19 | $59.81 | 3.8M |
| 2025-08-27 | 53.72 | $60.34 | 3.5M |
| 2025-08-26 | 51.48 | $59.82 | 6.1M |
| 2025-08-25 | 53.23 | $60.19 | 9.8M |
| 2025-08-22 | 62.51 | $61.90 | 4.6M |
| 2025-08-21 | 59.99 | $61.25 | 2.6M |
| 2025-08-20 | 61.62 | $61.52 | 3.1M |
| 2025-08-19 | 60.79 | $61.30 | 2.8M |
| 2025-08-18 | 57.21 | $60.40 | 2.9M |
| 2025-08-15 | 61.61 | $61.14 | 6.5M |
| 2025-08-14 | 61.85 | $61.18 | 3.9M |
| 2025-08-13 | 67.72 | $62.10 | 4.1M |
| 2025-08-12 | 65.01 | $61.31 | 3.5M |
| 2025-08-11 | 66.21 | $61.49 | 4.2M |
| 2025-08-08 | 68.34 | $61.81 | 3.9M |
| 2025-08-07 | 68.13 | $61.74 | 5.4M |
| 2025-08-06 | 65.72 | $60.97 | 5.4M |
| 2025-08-05 | 66.40 | $61.08 | 10.0M |
| 2025-08-04 | 66.70 | $61.13 | 6.8M |
| 2025-08-01 | 64.51 | $60.41 | 7.7M |
| 2025-07-31 | 57.25 | $58.45 | 9.1M |
| 2025-07-30 | 56.39 | $58.25 | 4.1M |
| 2025-07-29 | 58.70 | $58.66 | 3.0M |
| 2025-07-28 | 55.94 | $58.00 | 2.9M |
| 2025-07-25 | 60.29 | $58.75 | 2.9M |
| 2025-07-24 | 60.29 | $58.75 | 4.0M |
| 2025-07-23 | 58.50 | $58.29 | 5.2M |
| 2025-07-22 | 59.73 | $58.51 | 4.0M |
| 2025-07-21 | 56.51 | $57.69 | 4.4M |
| 2025-07-18 | 58.68 | $58.09 | 5.5M |
| 2025-07-17 | 56.79 | $57.61 | 3.8M |
| 2025-07-16 | 54.99 | $57.17 | 4.4M |
| 2025-07-15 | 52.34 | $56.55 | 3.0M |
| 2025-07-14 | 55.60 | $57.20 | 3.2M |
| 2025-07-11 | 56.58 | $57.39 | 4.7M |
| 2025-07-10 | 60.70 | $58.16 | 3.7M |
| 2025-07-09 | 56.78 | $57.15 | 2.9M |
| 2025-07-08 | 53.13 | $56.32 | 4.4M |
| 2025-07-07 | 53.75 | $56.44 | 4.3M |
| 2025-07-03 | 55.93 | $56.86 | 3.1M |
| 2025-07-02 | 58.97 | $57.42 | 7.5M |
| 2025-07-01 | 60.24 | $57.65 | 5.9M |
| 2025-06-30 | 55.78 | $56.52 | 6.0M |
| 2025-06-27 | 52.89 | $55.87 | 6.2M |
| 2025-06-26 | 49.57 | $55.18 | 5.7M |
| 2025-06-25 | 49.67 | $55.20 | 4.1M |
| 2025-06-24 | 53.53 | $55.98 | 7.6M |
| 2025-06-23 | 53.08 | $55.88 | 9.5M |
| 2025-06-20 | 44.77 | $54.22 | 14.5M |
| 2025-06-18 | 44.54 | $54.18 | 10.1M |
| 2025-06-17 | 42.25 | $53.77 | 11.1M |
| 2025-06-16 | 46.53 | $54.73 | 4.2M |
| 2025-06-13 | 50.47 | $55.51 | 4.3M |
| 2025-06-12 | 52.64 | $55.91 | 5.0M |
| 2025-06-11 | 50.93 | $55.57 | 5.3M |
| 2025-06-10 | 51.14 | $55.61 | 5.9M |
| 2025-06-09 | 51.44 | $55.67 | 5.5M |
| 2025-06-06 | 51.91 | $55.77 | 4.4M |
| 2025-06-05 | 52.98 | $56.00 | 4.8M |
| 2025-06-04 | 53.35 | $56.08 | 5.4M |
| 2025-06-03 | 56.14 | $56.69 | 4.7M |
| 2025-06-02 | 56.51 | $56.77 | 4.6M |
| 2025-05-30 | 56.17 | $56.67 | 9.4M |
| 2025-05-29 | 53.93 | $56.02 | 4.6M |
| 2025-05-28 | 53.45 | $55.88 | 6.8M |
| 2025-05-27 | 56.91 | $56.73 | 5.3M |
| 2025-05-23 | 55.49 | $56.29 | 6.0M |
| 2025-05-22 | 53.41 | $55.66 | 5.4M |
| 2025-05-21 | 56.90 | $56.53 | 7.4M |
| 2025-05-20 | 63.59 | $58.00 | 11.5M |
| 2025-05-19 | 57.82 | $56.20 | 6.5M |
| 2025-05-16 | 56.25 | $55.77 | 4.7M |
| 2025-05-15 | 53.46 | $55.04 | 5.9M |
| 2025-05-14 | 49.05 | $54.00 | 8.0M |
| 2025-05-13 | 48.20 | $53.81 | 5.8M |
| 2025-05-12 | 52.78 | $54.85 | 5.8M |
| 2025-05-09 | 53.91 | $55.09 | 3.3M |
| 2025-05-08 | 53.56 | $55.00 | 4.7M |
| 2025-05-07 | 54.21 | $55.15 | 4.1M |
| 2025-05-06 | 52.48 | $54.68 | 4.1M |
| 2025-05-05 | 51.51 | $54.42 | 4.3M |
| 2025-05-02 | 53.83 | $55.00 | 7.5M |
| 2025-05-01 | 53.24 | $54.83 | 8.0M |
| 2025-04-30 | 51.70 | $54.38 | 6.2M |
| 2025-04-29 | 51.47 | $54.31 | 5.0M |
| 2025-04-28 | 49.56 | $53.74 | 3.9M |
| 2025-04-25 | 46.80 | $52.95 | 5.4M |
| 2025-04-24 | 48.07 | $53.35 | 4.0M |
| 2025-04-23 | 47.90 | $53.30 | 5.3M |
| 2025-04-22 | 48.19 | $53.40 | 4.7M |
| 2025-04-21 | 43.80 | $52.06 | 3.6M |
| 2025-04-17 | 46.93 | $53.17 | 8.7M |
| 2025-04-16 | 46.57 | $53.06 | 6.1M |
| 2025-04-15 | 48.30 | $53.67 | 4.4M |
| 2025-04-14 | 49.53 | $54.10 | 4.0M |
| 2025-04-11 | 45.35 | $52.74 | 5.2M |
| 2025-04-10 | 42.66 | $51.93 | 5.8M |
| 2025-04-09 | 43.46 | $52.25 | 9.9M |
| 2025-04-08 | 33.92 | $49.66 | 9.5M |
| 2025-04-07 | 36.57 | $50.83 | 7.9M |
| 2025-04-04 | 41.58 | $52.73 | 8.6M |
| 2025-04-03 | 54.80 | $56.25 | 7.1M |
| 2025-04-02 | 54.72 | $56.23 | 3.3M |
| 2025-04-01 | 54.85 | $56.26 | 4.6M |
| 2025-03-31 | 54.18 | $56.07 | 7.0M |
| 2025-03-28 | 50.14 | $54.99 | 3.8M |
| 2025-03-27 | 48.05 | $54.47 | 5.2M |
| 2025-03-26 | 45.49 | $53.86 | 3.6M |
| 2025-03-25 | 40.93 | $52.85 | 5.1M |
| 2025-03-24 | 46.33 | $54.33 | 4.1M |
| 2025-03-21 | 47.21 | $54.55 | 8.0M |
| 2025-03-20 | 48.93 | $54.98 | 4.0M |
| 2025-03-19 | 48.64 | $54.91 | 4.3M |
| 2025-03-18 | 48.08 | $54.77 | 4.9M |
| 2025-03-17 | 47.85 | $54.71 | 4.8M |
| 2025-03-14 | 47.74 | $54.68 | 5.2M |
| 2025-03-13 | 45.58 | $54.09 | 3.4M |
| 2025-03-12 | 44.21 | $53.72 | 5.1M |
| 2025-03-11 | 48.69 | $55.14 | 4.3M |
| 2025-03-10 | 53.79 | $56.54 | 6.3M |
| 2025-03-07 | 49.00 | $55.22 | 6.5M |
| 2025-03-06 | 42.43 | $53.69 | 3.5M |
| 2025-03-05 | 43.87 | $54.10 | 4.3M |
| 2025-03-04 | 44.68 | $54.33 | 8.4M |
| 2025-03-03 | 55.38 | $56.87 | 6.8M |
| 2025-02-28 | 54.35 | $56.62 | 7.9M |
| 2025-02-27 | 53.79 | $56.48 | 5.8M |
| 2025-02-26 | 56.78 | $57.11 | 4.4M |
| 2025-02-25 | 58.35 | $57.43 | 3.9M |
| 2025-02-24 | 56.35 | $56.87 | 4.3M |
| 2025-02-21 | 59.05 | $57.43 | 5.1M |
| 2025-02-20 | 54.99 | $56.32 | 4.1M |
| 2025-02-19 | 52.36 | $55.67 | 4.7M |
| 2025-02-18 | 52.12 | $55.61 | 3.5M |
| 2025-02-14 | 52.04 | $55.59 | 3.7M |
| 2025-02-13 | 56.98 | $56.71 | 5.0M |
| 2025-02-12 | 54.10 | $55.93 | 5.1M |
| 2025-02-11 | 53.26 | $55.71 | 5.6M |
| 2025-02-10 | 51.73 | $55.31 | 4.8M |
| 2025-02-07 | 49.05 | $54.63 | 3.1M |
| 2025-02-06 | 48.04 | $54.38 | 3.2M |
| 2025-02-05 | 46.92 | $54.10 | 6.2M |
| 2025-02-04 | 46.37 | $53.96 | 9.4M |
| 2025-02-03 | 55.57 | $56.32 | 3.9M |
| 2025-01-31 | 52.82 | $55.59 | 4.3M |
| 2025-01-30 | 53.77 | $55.81 | 3.2M |
| 2025-01-29 | 51.07 | $55.10 | 3.6M |
| 2025-01-28 | 51.92 | $55.31 | 4.6M |
| 2025-01-27 | 53.62 | $55.73 | 6.5M |
| 2025-01-24 | 44.32 | $53.48 | 4.3M |
| 2025-01-23 | 43.02 | $53.21 | 5.1M |
| 2025-01-22 | 41.67 | $52.93 | 6.0M |
| 2025-01-21 | 54.73 | $55.91 | 5.8M |
| 2025-01-17 | 51.69 | $55.28 | 4.7M |
| 2025-01-16 | 50.59 | $55.06 | 4.6M |
| 2025-01-15 | 42.63 | $53.65 | 4.5M |
| 2025-01-14 | 42.82 | $53.69 | 4.7M |
| 2025-01-13 | 41.42 | $53.46 | 4.0M |
| 2025-01-10 | 41.01 | $53.39 | 4.2M |
| 2025-01-08 | 46.42 | $54.60 | 4.4M |
| 2025-01-07 | 43.06 | $54.03 | 3.9M |
| 2025-01-06 | 40.76 | $53.66 | 3.7M |
| 2025-01-03 | 45.84 | $54.73 | 3.4M |
| 2025-01-02 | 43.79 | $54.40 | 3.7M |
| 2024-12-31 | 40.27 | $53.86 | 2.7M |
| 2024-12-30 | 40.32 | $53.87 | 3.2M |
| 2024-12-27 | 40.57 | $53.93 | 2.9M |
| 2024-12-26 | 39.23 | $53.71 | 1.8M |
| 2024-12-24 | 39.47 | $53.77 | 1.3M |
| 2024-12-23 | 38.95 | $53.68 | 4.1M |
| 2024-12-20 | 38.85 | $53.66 | 8.7M |
| 2024-12-19 | 35.17 | $52.99 | 4.2M |
| 2024-12-18 | 33.12 | $52.63 | 5.9M |
| 2024-12-17 | 36.00 | $53.59 | 3.5M |
| 2024-12-16 | 35.67 | $53.53 | 3.4M |
| 2024-12-13 | 37.24 | $54.04 | 3.0M |
| 2024-12-12 | 36.14 | $53.83 | 6.1M |
| 2024-12-11 | 37.44 | $54.27 | 4.2M |
| 2024-12-10 | 39.73 | $55.01 | 5.1M |
| 2024-12-09 | 41.62 | $55.59 | 6.4M |
| 2024-12-06 | 43.17 | $56.05 | 3.5M |
| 2024-12-05 | 46.22 | $56.91 | 6.0M |
| 2024-12-04 | 43.81 | $56.36 | 4.6M |
| 2024-12-03 | 44.89 | $56.67 | 8.4M |
| 2024-12-02 | 47.28 | $57.34 | 5.7M |
| 2024-11-29 | 52.92 | $58.75 | 2.6M |
| 2024-11-27 | 57.30 | $59.70 | 5.4M |
| 2024-11-26 | 55.15 | $59.12 | 4.6M |
| 2024-11-25 | 52.86 | $58.53 | 5.6M |
| 2024-11-22 | 51.29 | $58.14 | 4.8M |
| 2024-11-21 | 52.26 | $58.37 | 3.9M |
| 2024-11-20 | 50.03 | $57.80 | 2.6M |
| 2024-11-19 | 49.20 | $57.59 | 4.6M |
| 2024-11-18 | 49.65 | $57.71 | 4.3M |
| 2024-11-15 | 49.36 | $57.63 | 5.8M |
| 2024-11-14 | 43.78 | $56.19 | 4.8M |
| 2024-11-13 | 45.06 | $56.58 | 6.5M |
| 2024-11-12 | 46.54 | $57.03 | 5.0M |
| 2024-11-11 | 50.49 | $58.15 | 2.9M |
| 2024-11-08 | 49.17 | $57.79 | 5.6M |
| 2024-11-07 | 44.68 | $56.63 | 6.0M |
| 2024-11-06 | 46.15 | $57.07 | 5.8M |
| 2024-11-05 | 51.74 | $58.59 | 3.8M |
| 2024-11-04 | 47.91 | $57.62 | 6.3M |
| 2024-11-01 | 53.61 | $58.99 | 8.6M |
| 2024-10-31 | 56.11 | $59.53 | 6.0M |
| 2024-10-30 | 51.85 | $58.45 | 4.1M |
| 2024-10-29 | 52.61 | $58.62 | 4.9M |
| 2024-10-28 | 60.03 | $60.12 | 2.9M |
| 2024-10-25 | 58.01 | $59.58 | 3.2M |
| 2024-10-24 | 64.89 | $60.77 | 2.6M |
| 2024-10-23 | 65.89 | $60.93 | 2.6M |
| 2024-10-22 | 62.72 | $60.00 | 4.2M |
| 2024-10-21 | 62.90 | $60.03 | 3.5M |
| 2024-10-18 | 62.53 | $59.92 | 4.1M |
| 2024-10-17 | 61.93 | $59.74 | 4.9M |
| 2024-10-16 | 66.44 | $60.55 | 8.5M |
| 2024-10-15 | 55.20 | $57.61 | 3.1M |
| 2024-10-14 | 51.64 | $56.93 | 3.4M |
| 2024-10-11 | 47.50 | $56.22 | 3.5M |
| 2024-10-10 | 42.71 | $55.49 | 5.5M |
| 2024-10-09 | 47.76 | $56.38 | 2.7M |
| 2024-10-08 | 50.49 | $56.81 | 3.2M |
| 2024-10-07 | 52.35 | $57.09 | 2.5M |
| 2024-10-04 | 61.03 | $58.23 | 2.5M |
| 2024-10-03 | 60.20 | $58.08 | 2.2M |
| 2024-10-02 | 62.55 | $58.36 | 2.1M |
| 2024-10-01 | 61.95 | $58.24 | 4.1M |
| 2024-09-30 | 59.63 | $57.79 | 3.6M |
| 2024-09-27 | 56.06 | $57.16 | 3.7M |
| 2024-09-26 | 55.89 | $57.13 | 4.7M |
| 2024-09-25 | 56.53 | $57.22 | 5.1M |
| 2024-09-24 | 55.45 | $57.02 | 5.6M |
| 2024-09-23 | 61.59 | $57.86 | 4.3M |
| 2024-09-20 | 62.14 | $57.93 | 9.3M |
| 2024-09-19 | 59.97 | $57.48 | 4.1M |
| 2024-09-18 | 59.63 | $57.41 | 3.0M |
| 2024-09-17 | 66.90 | $58.35 | 3.5M |
| 2024-09-16 | 68.42 | $58.53 | 3.3M |
| 2024-09-13 | 66.96 | $58.16 | 3.0M |
| 2024-09-12 | 62.59 | $57.18 | 3.1M |
| 2024-09-11 | 63.00 | $57.23 | 4.2M |
| 2024-09-10 | 66.93 | $57.71 | 2.8M |
| 2024-09-09 | 65.48 | $57.37 | 4.1M |
| 2024-09-06 | 64.34 | $57.11 | 2.6M |
| 2024-09-05 | 66.17 | $57.34 | 2.6M |
| 2024-09-04 | 67.36 | $57.49 | 3.3M |
| 2024-09-03 | 64.28 | $56.73 | 4.2M |
| 2024-08-30 | 60.40 | $55.90 | 5.5M |
| 2024-08-29 | 62.09 | $56.12 | 3.3M |
| 2024-08-28 | 62.32 | $56.15 | 4.8M |
| 2024-08-27 | 61.79 | $56.03 | 2.3M |
| 2024-08-26 | 65.36 | $56.52 | 2.6M |
| 2024-08-23 | 65.17 | $56.47 | 2.0M |
| 2024-08-22 | 65.05 | $56.44 | 1.9M |
| 2024-08-21 | 64.95 | $56.41 | 2.0M |
| 2024-08-20 | 64.57 | $56.30 | 2.8M |
| 2024-08-19 | 64.53 | $56.29 | 2.8M |
| 2024-08-16 | 63.63 | $56.01 | 3.5M |
| 2024-08-15 | 61.22 | $55.29 | 3.8M |
| 2024-08-14 | 62.42 | $55.51 | 4.2M |
| 2024-08-13 | 61.00 | $55.08 | 3.1M |
| 2024-08-12 | 59.79 | $54.72 | 2.7M |
| 2024-08-09 | 58.94 | $54.47 | 2.9M |
| 2024-08-08 | 58.01 | $54.19 | 3.4M |
| 2024-08-07 | 62.34 | $55.09 | 4.3M |
| 2024-08-06 | 59.40 | $54.17 | 5.1M |
| 2024-08-05 | 58.97 | $54.04 | 5.1M |
| 2024-08-02 | 70.04 | $56.08 | 5.5M |
| 2024-08-01 | 68.27 | $55.44 | 5.7M |
| 2024-07-31 | 61.57 | $53.46 | 6.1M |
| 2024-07-30 | 60.57 | $53.21 | 2.5M |
| 2024-07-29 | 59.37 | $52.91 | 2.1M |
| 2024-07-26 | 58.53 | $52.70 | 3.0M |
| 2024-07-25 | 56.91 | $52.30 | 3.8M |
| 2024-07-24 | 56.22 | $52.13 | 4.2M |
| 2024-07-23 | 49.92 | $50.72 | 4.2M |
| 2024-07-22 | 55.76 | $51.80 | 2.5M |
| 2024-07-19 | 53.91 | $51.41 | 2.7M |
| 2024-07-18 | 54.80 | $51.57 | 2.9M |
| 2024-07-17 | 57.46 | $52.04 | 4.0M |
| 2024-07-16 | 54.09 | $51.29 | 2.6M |
| 2024-07-15 | 52.85 | $51.03 | 2.8M |
| 2024-07-12 | 58.22 | $51.97 | 3.4M |
| 2024-07-11 | 56.71 | $51.63 | 3.8M |
| 2024-07-10 | 46.56 | $49.75 | 2.0M |
| 2024-07-09 | 44.80 | $49.48 | 2.7M |
| 2024-07-08 | 43.82 | $49.33 | 3.1M |
| 2024-07-05 | 42.39 | $49.11 | 2.4M |
| 2024-07-03 | 42.86 | $49.21 | 2.1M |
| 2024-07-02 | 38.53 | $48.54 | 3.0M |
| 2024-07-01 | 34.82 | $48.01 | 3.5M |
| 2024-06-28 | 39.00 | $49.00 | 6.7M |
| 2024-06-27 | 41.95 | $49.61 | 2.8M |
| 2024-06-26 | 39.38 | $49.25 | 2.8M |
| 2024-06-25 | 38.95 | $49.19 | 2.6M |
| 2024-06-24 | 42.31 | $49.90 | 4.0M |
| 2024-06-21 | 37.32 | $49.21 | 6.3M |
| 2024-06-20 | 40.19 | $49.81 | 3.9M |
| 2024-06-18 | 37.21 | $49.42 | 3.8M |
| 2024-06-17 | 37.35 | $49.45 | 6.1M |
| 2024-06-14 | 42.13 | $50.43 | 2.2M |
| 2024-06-13 | 43.53 | $50.69 | 2.9M |
| 2024-06-12 | 44.12 | $50.80 | 3.5M |
| 2024-06-11 | 48.25 | $51.53 | 4.1M |
| 2024-06-10 | 47.80 | $51.46 | 4.9M |
| 2024-06-07 | 47.68 | $51.44 | 4.8M |
| 2024-06-06 | 52.52 | $52.27 | 3.4M |
| 2024-06-05 | 54.09 | $52.52 | 3.4M |
| 2024-06-04 | 59.21 | $53.28 | 4.4M |
| 2024-06-03 | 62.07 | $53.67 | 5.0M |
| 2024-05-31 | 63.96 | $53.92 | 8.1M |
| 2024-05-30 | 62.12 | $53.50 | 5.4M |
| 2024-05-29 | 56.86 | $52.44 | 5.2M |
| 2024-05-28 | 60.23 | $52.89 | 4.4M |
| 2024-05-24 | 59.73 | $52.79 | 2.1M |
| 2024-05-23 | 58.48 | $52.54 | 3.4M |
| 2024-05-22 | 65.96 | $53.50 | 4.2M |
| 2024-05-21 | 69.85 | $53.94 | 3.4M |
| 2024-05-20 | 69.22 | $53.78 | 3.7M |
| 2024-05-17 | 68.12 | $53.50 | 2.9M |
| 2024-05-16 | 67.32 | $53.30 | 2.7M |
| 2024-05-15 | 67.01 | $53.22 | 4.1M |
| 2024-05-14 | 65.52 | $52.84 | 3.5M |
| 2024-05-13 | 67.03 | $53.04 | 5.5M |
| 2024-05-10 | 67.25 | $53.07 | 5.0M |
| 2024-05-09 | 66.45 | $52.84 | 3.7M |
| 2024-05-08 | 63.92 | $52.15 | 3.2M |
| 2024-05-07 | 63.81 | $52.12 | 3.5M |
| 2024-05-06 | 61.08 | $51.41 | 3.0M |
| 2024-05-03 | 61.04 | $51.40 | 3.7M |
| 2024-05-02 | 60.12 | $51.16 | 4.7M |
| 2024-05-01 | 60.08 | $51.15 | 7.0M |
| 2024-04-30 | 59.47 | $50.98 | 4.7M |
| 2024-04-29 | 60.30 | $51.14 | 2.6M |
| 2024-04-26 | 57.90 | $50.45 | 3.5M |
| 2024-04-25 | 60.51 | $50.97 | 4.5M |
| 2024-04-24 | 61.84 | $51.23 | 3.5M |
| 2024-04-23 | 60.05 | $50.67 | 4.6M |
| 2024-04-22 | 59.92 | $50.63 | 4.3M |
| 2024-04-19 | 57.36 | $49.84 | 4.1M |
| 2024-04-18 | 52.76 | $48.57 | 2.8M |
| 2024-04-17 | 51.78 | $48.32 | 3.1M |
| 2024-04-16 | 45.56 | $46.86 | 3.5M |
| 2024-04-15 | 50.01 | $47.92 | 4.4M |
| 2024-04-12 | 54.76 | $48.91 | 5.5M |
| 2024-04-11 | 55.32 | $49.02 | 3.8M |
| 2024-04-10 | 54.44 | $48.80 | 4.7M |
| 2024-04-09 | 58.14 | $49.55 | 4.4M |
| 2024-04-08 | 55.17 | $48.78 | 2.7M |
| 2024-04-05 | 54.33 | $48.57 | 3.8M |
| 2024-04-04 | 54.70 | $48.65 | 6.3M |
| 2024-04-03 | 54.63 | $48.63 | 3.6M |
| 2024-04-02 | 55.01 | $48.72 | 3.8M |
| 2024-04-01 | 56.85 | $49.16 | 4.3M |
| 2024-03-28 | 56.97 | $49.19 | 5.4M |
| 2024-03-27 | 54.89 | $48.52 | 6.5M |
| 2024-03-26 | 48.37 | $46.68 | 8.5M |
| 2024-03-25 | 54.79 | $48.25 | 4.0M |
| 2024-03-22 | 55.10 | $48.32 | 3.9M |
| 2024-03-21 | 55.87 | $48.50 | 5.1M |
| 2024-03-20 | 54.74 | $48.16 | 4.5M |
| 2024-03-19 | 56.15 | $48.51 | 8.3M |
| 2024-03-18 | 56.15 | $48.51 | 8.1M |
| 2024-03-15 | 54.10 | $47.84 | 11.8M |
| 2024-03-14 | 53.39 | $47.61 | 7.0M |
| 2024-03-13 | 55.01 | $48.07 | 7.6M |
| 2024-03-12 | 51.71 | $46.98 | 4.9M |
| 2024-03-11 | 53.99 | $47.64 | 4.6M |
| 2024-03-08 | 55.25 | $48.00 | 4.4M |
| 2024-03-07 | 55.22 | $47.99 | 9.6M |
| 2024-03-06 | 52.76 | $47.10 | 8.2M |
| 2024-03-05 | 49.82 | $46.10 | 7.6M |
| 2024-03-04 | 51.65 | $46.70 | 9.9M |
| 2024-03-01 | 45.60 | $44.79 | 13.8M |
| 2024-02-29 | 56.25 | $47.83 | 9.7M |
| 2024-02-28 | 58.46 | $48.35 | 7.2M |
| 2024-02-27 | 56.72 | $47.79 | 6.6M |
| 2024-02-26 | 52.56 | $46.56 | 7.0M |
| 2024-02-23 | 58.17 | $47.86 | 11.6M |
| 2024-02-22 | 49.21 | $45.60 | 7.7M |
| 2024-02-21 | 52.47 | $46.29 | 4.8M |
| 2024-02-20 | 48.01 | $45.35 | 4.8M |
| 2024-02-16 | 50.45 | $45.86 | 6.2M |
| 2024-02-15 | 48.65 | $45.49 | 4.4M |
| 2024-02-14 | 45.45 | $44.86 | 3.6M |
| 2024-02-13 | 42.76 | $44.36 | 4.1M |
| 2024-02-12 | 46.51 | $45.22 | 3.6M |
| 2024-02-09 | 43.67 | $44.70 | 3.1M |
| 2024-02-08 | 40.68 | $44.18 | 4.0M |
| 2024-02-07 | 41.94 | $44.49 | 4.5M |
| 2024-02-06 | 44.48 | $45.09 | 4.1M |
| 2024-02-05 | 42.27 | $44.69 | 3.7M |
| 2024-02-02 | 46.44 | $45.64 | 3.7M |
| 2024-02-01 | 51.74 | $46.68 | 4.6M |
| 2024-01-31 | 46.37 | $45.72 | 6.6M |
| 2024-01-30 | 46.47 | $45.74 | 4.1M |
| 2024-01-29 | 44.67 | $45.43 | 3.3M |
| 2024-01-26 | 45.28 | $45.56 | 4.5M |
| 2024-01-25 | 43.19 | $45.19 | 4.0M |
| 2024-01-24 | 36.75 | $44.15 | 5.7M |
| 2024-01-23 | 39.41 | $44.80 | 5.5M |
| 2024-01-22 | 40.56 | $45.07 | 4.4M |
| 2024-01-19 | 41.63 | $45.32 | 4.2M |
| 2024-01-18 | 42.31 | $45.48 | 5.4M |
| 2024-01-17 | 45.35 | $46.17 | 4.9M |
| 2024-01-16 | 48.16 | $46.76 | 6.9M |
| 2024-01-12 | 51.06 | $47.33 | 4.7M |
| 2024-01-11 | 49.96 | $47.11 | 4.6M |
| 2024-01-10 | 54.30 | $47.93 | 3.2M |
| 2024-01-09 | 56.28 | $48.28 | 4.6M |
| 2024-01-08 | 60.68 | $49.01 | 4.1M |
| 2024-01-05 | 60.86 | $49.04 | 3.7M |
| 2024-01-04 | 57.40 | $48.20 | 3.5M |
| 2024-01-03 | 58.75 | $48.43 | 4.7M |
| 2024-01-02 | 59.21 | $48.51 | 4.9M |
| 2023-12-29 | 52.53 | $47.00 | 3.6M |
| 2023-12-28 | 52.86 | $47.06 | 3.5M |
| 2023-12-27 | 50.16 | $46.51 | 4.2M |
| 2023-12-26 | 52.99 | $47.05 | 3.4M |
| 2023-12-22 | 51.79 | $46.80 | 4.6M |
| 2023-12-21 | 51.56 | $46.75 | 4.8M |
| 2023-12-20 | 53.69 | $47.18 | 7.0M |
| 2023-12-19 | 58.10 | $48.01 | 5.1M |
| 2023-12-18 | 59.04 | $48.18 | 7.5M |
| 2023-12-15 | 60.69 | $48.48 | 8.0M |
| 2023-12-14 | 64.58 | $49.16 | 6.7M |
| 2023-12-13 | 66.42 | $49.47 | 5.5M |
| 2023-12-12 | 60.06 | $47.65 | 6.7M |
| 2023-12-11 | 60.06 | $47.65 | 6.8M |
| 2023-12-08 | 59.45 | $47.49 | 6.5M |
| 2023-12-07 | 58.52 | $47.24 | 5.6M |
| 2023-12-06 | 58.62 | $47.26 | 7.7M |
| 2023-12-05 | 55.08 | $46.32 | 7.4M |
| 2023-12-04 | 54.33 | $46.13 | 6.3M |
| 2023-12-01 | 56.90 | $46.67 | 5.7M |
| 2023-11-30 | 51.55 | $45.34 | 8.8M |
| 2023-11-29 | 58.79 | $46.73 | 4.9M |
| 2023-11-28 | 60.35 | $47.00 | 3.6M |
| 2023-11-27 | 60.02 | $46.91 | 4.4M |
| 2023-11-24 | 60.29 | $46.96 | 1.7M |
| 2023-11-22 | 59.20 | $46.65 | 2.7M |
| 2023-11-21 | 58.41 | $46.42 | 4.0M |
| 2023-11-20 | 58.37 | $46.41 | 4.5M |
| 2023-11-17 | 59.99 | $46.76 | 5.3M |
| 2023-11-16 | 60.49 | $46.87 | 6.7M |
| 2023-11-15 | 62.09 | $47.23 | 7.5M |
| 2023-11-14 | 60.02 | $46.49 | 6.3M |
| 2023-11-13 | 53.63 | $44.53 | 4.7M |
| 2023-11-10 | 55.48 | $44.96 | 4.0M |
| 2023-11-09 | 55.17 | $44.87 | 6.3M |
| 2023-11-08 | 59.83 | $45.94 | 12.3M |
| 2023-11-07 | 58.72 | $45.58 | 9.5M |
| 2023-11-06 | 58.76 | $45.59 | 13.5M |
| 2023-11-03 | 52.17 | $43.61 | 14.8M |
| 2023-11-02 | 40.64 | $41.08 | 8.3M |
| 2023-11-01 | 35.63 | $40.22 | 6.0M |
| 2023-10-31 | 35.97 | $40.32 | 9.0M |
| 2023-10-30 | 34.09 | $40.00 | 5.3M |
| 2023-10-27 | 34.33 | $40.08 | 4.6M |
| 2023-10-26 | 37.08 | $40.97 | 6.9M |
| 2023-10-25 | 34.67 | $40.54 | 6.8M |
| 2023-10-24 | 33.61 | $40.35 | 7.8M |
| 2023-10-23 | 28.84 | $39.53 | 6.4M |
| 2023-10-20 | 30.06 | $40.02 | 5.4M |
| 2023-10-19 | 31.68 | $40.64 | 6.5M |
| 2023-10-18 | 32.00 | $40.76 | 8.0M |
| 2023-10-17 | 35.20 | $41.91 | 4.6M |
| 2023-10-16 | 36.13 | $42.22 | 6.3M |
| 2023-10-13 | 34.33 | $41.88 | 5.5M |
| 2023-10-12 | 32.58 | $41.55 | 4.9M |
| 2023-10-11 | 36.54 | $42.96 | 3.2M |
| 2023-10-10 | 34.55 | $42.59 | 6.4M |
| 2023-10-09 | 32.33 | $42.18 | 5.6M |
| 2023-10-06 | 29.67 | $41.70 | 7.2M |
| 2023-10-05 | 25.49 | $40.98 | 8.6M |
| 2023-10-04 | 27.63 | $41.97 | 6.0M |
| 2023-10-03 | 28.80 | $42.47 | 10.5M |
| 2023-10-02 | 27.87 | $42.31 | 8.7M |
| 2023-09-29 | 34.05 | $44.67 | 5.9M |
| 2023-09-28 | 30.78 | $44.14 | 5.1M |
| 2023-09-27 | 34.87 | $45.46 | 7.5M |
| 2023-09-26 | 36.99 | $46.06 | 6.9M |
| 2023-09-25 | 45.02 | $47.91 | 5.5M |
| 2023-09-22 | 44.02 | $47.75 | 5.6M |
| 2023-09-21 | 41.76 | $47.39 | 4.2M |
| 2023-09-20 | 44.51 | $47.97 | 4.8M |
| 2023-09-19 | 43.78 | $47.85 | 4.2M |
| 2023-09-18 | 47.64 | $48.63 | 4.1M |
| 2023-09-15 | 46.73 | $48.47 | 7.7M |
| 2023-09-14 | 46.92 | $48.51 | 5.7M |
| 2023-09-13 | 42.60 | $47.75 | 4.6M |
| 2023-09-12 | 41.53 | $47.57 | 3.9M |
| 2023-09-11 | 39.94 | $47.30 | 6.3M |
| 2023-09-08 | 38.88 | $47.12 | 6.5M |
| 2023-09-07 | 32.00 | $46.03 | 7.0M |
| 2023-09-06 | 31.46 | $45.95 | 10.7M |
| 2023-09-05 | 34.16 | $46.79 | 5.9M |
| 2023-09-01 | 38.19 | $47.88 | 4.1M |
| 2023-08-31 | 40.98 | $48.54 | 5.2M |
| 2023-08-30 | 45.56 | $49.50 | 3.1M |
| 2023-08-29 | 45.87 | $49.56 | 3.6M |
| 2023-08-28 | 42.00 | $48.93 | 4.3M |
| 2023-08-25 | 39.31 | $48.52 | 3.3M |
| 2023-08-24 | 36.23 | $48.07 | 3.7M |
| 2023-08-23 | 34.34 | $47.80 | 2.7M |
| 2023-08-22 | 34.34 | $47.80 | 2.6M |
| 2023-08-21 | 35.47 | $48.12 | 3.4M |
| 2023-08-18 | 36.57 | $48.43 | 6.9M |
| 2023-08-17 | 34.44 | $48.09 | 2.8M |
| 2023-08-16 | 34.38 | $48.08 | 3.3M |
| 2023-08-15 | 32.70 | $47.80 | 4.1M |
| 2023-08-14 | 36.47 | $48.99 | 3.7M |
| 2023-08-11 | 38.61 | $49.59 | 5.3M |
| 2023-08-10 | 39.67 | $49.88 | 3.7M |
| 2023-08-09 | 38.62 | $49.69 | 4.2M |
| 2023-08-08 | 36.28 | $49.27 | 6.3M |
| 2023-08-07 | 35.55 | $49.14 | 4.7M |
| 2023-08-04 | 35.76 | $49.21 | 6.7M |
| 2023-08-03 | 40.69 | $50.74 | 4.8M |
| 2023-08-02 | 47.16 | $52.34 | 3.6M |
| 2023-08-01 | 46.96 | $52.30 | 3.9M |
| 2023-07-31 | 52.90 | $53.55 | 3.6M |
| 2023-07-28 | 52.68 | $53.50 | 2.9M |
| 2023-07-27 | 52.06 | $53.36 | 2.9M |
| 2023-07-26 | 57.61 | $54.45 | 2.1M |
| 2023-07-25 | 56.27 | $54.12 | 2.5M |
| 2023-07-24 | 55.33 | $53.89 | 2.3M |
| 2023-07-21 | 54.89 | $53.78 | 2.9M |
| 2023-07-20 | 52.18 | $53.11 | 2.9M |
| 2023-07-19 | 47.02 | $51.97 | 3.0M |
| 2023-07-18 | 42.24 | $51.05 | 3.5M |
| 2023-07-17 | 43.29 | $51.31 | 2.8M |
| 2023-07-14 | 49.22 | $52.64 | 3.4M |
| 2023-07-13 | 51.23 | $53.04 | 3.9M |
| 2023-07-12 | 49.52 | $52.69 | 2.7M |
| 2023-07-11 | 45.92 | $51.99 | 3.2M |
| 2023-07-10 | 43.68 | $51.58 | 3.3M |
| 2023-07-07 | 46.63 | $52.24 | 3.2M |
| 2023-07-06 | 47.13 | $52.35 | 3.4M |
| 2023-07-05 | 50.63 | $53.09 | 4.5M |
| 2023-07-03 | 48.27 | $52.61 | 1.7M |
| 2023-06-30 | 43.90 | $51.79 | 6.1M |
| 2023-06-29 | 44.03 | $51.82 | 2.7M |
| 2023-06-28 | 43.19 | $51.66 | 4.0M |
| 2023-06-27 | 46.75 | $52.51 | 3.7M |
| 2023-06-26 | 47.99 | $52.79 | 3.6M |
| 2023-06-23 | 43.02 | $51.82 | 6.3M |
| 2023-06-22 | 48.37 | $53.00 | 3.6M |
| 2023-06-21 | 49.81 | $53.29 | 3.3M |
| 2023-06-20 | 49.21 | $53.17 | 5.0M |
| 2023-06-16 | 49.97 | $53.33 | 9.9M |
| 2023-06-15 | 47.79 | $52.87 | 3.8M |
| 2023-06-14 | 46.29 | $52.56 | 3.3M |
| 2023-06-13 | 45.42 | $52.38 | 3.4M |
| 2023-06-12 | 45.89 | $52.50 | 4.0M |
| 2023-06-09 | 48.21 | $53.09 | 4.0M |
| 2023-06-08 | 49.01 | $53.29 | 5.9M |
| 2023-06-07 | 48.03 | $53.05 | 7.1M |
| 2023-06-06 | 41.69 | $51.62 | 5.8M |
| 2023-06-05 | 35.87 | $50.50 | 4.5M |
| 2023-06-02 | 32.19 | $49.86 | 4.5M |
| 2023-06-01 | 26.97 | $49.02 | 4.4M |
| 2023-05-31 | 30.30 | $50.28 | 4.9M |
| 2023-05-30 | 26.62 | $49.74 | 4.1M |
| 2023-05-26 | 26.92 | $49.86 | 3.8M |
| 2023-05-25 | 28.36 | $50.43 | 4.3M |
| 2023-05-24 | 30.78 | $51.31 | 3.0M |
| 2023-05-23 | 33.83 | $52.29 | 3.1M |
| 2023-05-22 | 32.99 | $52.16 | 3.8M |
| 2023-05-19 | 32.74 | $52.12 | 4.2M |
| 2023-05-18 | 34.44 | $52.68 | 4.9M |
| 2023-05-17 | 36.16 | $53.22 | 4.1M |
| 2023-05-16 | 33.96 | $52.84 | 3.3M |
| 2023-05-15 | 40.75 | $54.77 | 2.9M |
| 2023-05-12 | 42.51 | $55.19 | 2.5M |
| 2023-05-11 | 43.66 | $55.46 | 3.4M |
| 2023-05-10 | 47.70 | $56.35 | 3.7M |
| 2023-05-09 | 48.42 | $56.50 | 3.4M |
| 2023-05-08 | 48.42 | $56.50 | 3.8M |
| 2023-05-05 | 48.37 | $56.49 | 4.1M |
| 2023-05-04 | 48.71 | $56.57 | 3.7M |
| 2023-05-03 | 45.04 | $55.76 | 3.5M |
| 2023-05-02 | 43.96 | $55.53 | 4.0M |
| 2023-05-01 | 50.48 | $57.12 | 3.7M |
| 2023-04-28 | 50.57 | $57.14 | 3.1M |
| 2023-04-27 | 51.48 | $57.35 | 2.8M |
| 2023-04-26 | 46.07 | $56.12 | 3.1M |
| 2023-04-25 | 51.33 | $57.31 | 3.0M |
| 2023-04-24 | 52.33 | $57.52 | 4.7M |
| 2023-04-21 | 53.23 | $57.71 | 3.2M |
| 2023-04-20 | 51.14 | $57.21 | 6.1M |
| 2023-04-19 | 52.11 | $57.43 | 4.6M |
| 2023-04-18 | 51.84 | $57.36 | 4.1M |
| 2023-04-17 | 57.81 | $58.68 | 3.8M |
| 2023-04-14 | 55.01 | $57.93 | 2.6M |
| 2023-04-13 | 57.07 | $58.36 | 2.9M |
| 2023-04-12 | 55.33 | $57.89 | 2.1M |
| 2023-04-11 | 56.21 | $58.08 | 2.3M |
| 2023-04-10 | 55.79 | $57.96 | 2.7M |
| 2023-04-06 | 56.22 | $58.06 | 3.2M |
| 2023-04-05 | 54.05 | $57.41 | 4.0M |
| 2023-04-04 | 50.08 | $56.31 | 3.0M |
| 2023-04-03 | 47.17 | $55.57 | 3.0M |
| 2023-03-31 | 48.40 | $55.91 | 3.5M |
| 2023-03-30 | 47.56 | $55.69 | 2.8M |
| 2023-03-29 | 47.15 | $55.58 | 3.1M |
| 2023-03-28 | 43.88 | $54.72 | 2.8M |
| 2023-03-27 | 41.53 | $54.13 | 4.0M |
| 2023-03-24 | 40.33 | $53.83 | 3.1M |
| 2023-03-23 | 33.30 | $52.22 | 4.2M |
| 2023-03-22 | 35.76 | $53.21 | 3.7M |
| 2023-03-21 | 38.14 | $54.09 | 5.1M |
| 2023-03-20 | 42.84 | $55.62 | 4.2M |
| 2023-03-17 | 41.86 | $55.40 | 9.4M |
| 2023-03-16 | 43.41 | $55.88 | 4.5M |
| 2023-03-15 | 43.50 | $55.91 | 5.2M |
| 2023-03-14 | 38.37 | $54.71 | 4.0M |
| 2023-03-13 | 36.02 | $54.20 | 5.5M |
| 2023-03-10 | 31.18 | $53.21 | 4.1M |
| 2023-03-09 | 33.78 | $54.27 | 4.2M |
| 2023-03-08 | 35.61 | $54.96 | 3.4M |
| 2023-03-07 | 34.14 | $54.66 | 4.6M |
| 2023-03-06 | 37.73 | $55.97 | 4.7M |
| 2023-03-03 | 37.58 | $55.94 | 6.0M |
| 2023-03-02 | 32.96 | $54.99 | 5.3M |
| 2023-03-01 | 31.69 | $54.74 | 7.6M |
| 2023-02-28 | 33.83 | $55.62 | 6.2M |
| 2023-02-27 | 35.67 | $56.33 | 6.7M |
| 2023-02-24 | 37.50 | $57.00 | 4.9M |
| 2023-02-23 | 38.31 | $57.29 | 4.2M |
| 2023-02-22 | 39.48 | $57.71 | 3.6M |
| 2023-02-21 | 40.57 | $58.10 | 3.7M |
| 2023-02-17 | 42.29 | $58.70 | 3.9M |
| 2023-02-16 | 39.88 | $58.10 | 5.4M |
| 2023-02-15 | 40.28 | $58.25 | 4.3M |
| 2023-02-14 | 39.55 | $58.06 | 5.5M |
| 2023-02-13 | 41.00 | $58.64 | 6.0M |
| 2023-02-10 | 43.34 | $59.54 | 5.0M |
| 2023-02-09 | 36.39 | $57.73 | 7.8M |
| 2023-02-08 | 41.28 | $59.57 | 9.5M |
| 2023-02-07 | 48.05 | $61.60 | 4.4M |
| 2023-02-06 | 48.57 | $61.74 | 4.2M |
| 2023-02-03 | 42.23 | $60.25 | 7.9M |
| 2023-02-02 | 48.97 | $62.00 | 6.5M |
| 2023-02-01 | 54.12 | $63.10 | 5.2M |
| 2023-01-31 | 56.92 | $63.64 | 8.2M |
| 2023-01-30 | 52.85 | $62.69 | 3.8M |
| 2023-01-27 | 51.76 | $62.45 | 2.4M |
| 2023-01-26 | 52.38 | $62.58 | 2.7M |
| 2023-01-25 | 51.26 | $62.32 | 3.1M |
| 2023-01-24 | 51.98 | $62.48 | 4.9M |
| 2023-01-23 | 54.17 | $62.97 | 4.1M |
| 2023-01-20 | 52.01 | $62.42 | 4.1M |
| 2023-01-19 | 50.35 | $62.01 | 3.7M |
| 2023-01-18 | 49.54 | $61.81 | 4.7M |
| 2023-01-17 | 52.42 | $62.52 | 5.1M |
| 2023-01-13 | 54.10 | $62.92 | 3.6M |
| 2023-01-12 | 54.07 | $62.91 | 3.7M |
| 2023-01-11 | 52.23 | $62.38 | 5.6M |
| 2023-01-10 | 50.28 | $61.83 | 6.3M |
| 2023-01-09 | 49.42 | $61.59 | 6.6M |
| 2023-01-06 | 50.38 | $61.87 | 7.5M |
| 2023-01-05 | 49.00 | $61.46 | 5.7M |
| 2023-01-04 | 55.25 | $63.21 | 7.0M |
| 2023-01-03 | 54.49 | $62.97 | 6.2M |
| 2022-12-30 | 48.85 | $61.32 | 3.6M |
| 2022-12-29 | 49.99 | $61.64 | 3.1M |
| 2022-12-28 | 49.36 | $61.46 | 2.9M |
| 2022-12-27 | 50.43 | $61.78 | 3.0M |
| 2022-12-23 | 47.03 | $60.79 | 2.9M |
| 2022-12-22 | 45.97 | $60.49 | 4.1M |
| 2022-12-21 | 44.40 | $60.05 | 4.0M |
| 2022-12-20 | 42.73 | $59.58 | 5.5M |
| 2022-12-19 | 41.55 | $59.25 | 7.1M |
| 2022-12-16 | 39.28 | $58.62 | 16.2M |
| 2022-12-15 | 39.80 | $58.84 | 7.0M |
| 2022-12-14 | 40.78 | $59.27 | 7.8M |
| 2022-12-13 | 42.43 | $59.98 | 6.7M |
| 2022-12-12 | 42.43 | $59.98 | 7.0M |
| 2022-12-09 | 36.92 | $58.28 | 8.0M |
| 2022-12-08 | 36.94 | $58.29 | 5.6M |
| 2022-12-07 | 36.00 | $58.00 | 6.3M |
| 2022-12-06 | 36.44 | $58.25 | 9.7M |
| 2022-12-05 | 38.28 | $59.27 | 5.5M |
| 2022-12-02 | 40.57 | $60.47 | 4.4M |
| 2022-12-01 | 40.29 | $60.37 | 6.4M |
| 2022-11-30 | 41.69 | $61.11 | 9.3M |
| 2022-11-29 | 37.99 | $59.77 | 3.9M |
| 2022-11-28 | 39.50 | $60.62 | 6.5M |
| 2022-11-25 | 41.16 | $61.53 | 1.7M |
| 2022-11-23 | 39.84 | $61.03 | 3.6M |
| 2022-11-22 | 37.77 | $60.25 | 3.6M |
| 2022-11-21 | 35.86 | $59.54 | 5.1M |
| 2022-11-18 | 34.85 | $59.16 | 7.4M |
| 2022-11-17 | 32.75 | $58.37 | 3.7M |
| 2022-11-16 | 34.40 | $59.61 | 4.2M |
| 2022-11-15 | 32.49 | $58.88 | 5.6M |
| 2022-11-14 | 30.05 | $57.96 | 16.0M |
| 2022-11-11 | 34.86 | $61.66 | 5.6M |
| 2022-11-10 | 35.91 | $62.37 | 8.6M |
| 2022-11-09 | 30.46 | $60.42 | 11.1M |
| 2022-11-08 | 33.52 | $62.62 | 8.1M |
| 2022-11-07 | 33.99 | $62.94 | 20.6M |
| 2022-11-04 | 41.19 | $67.13 | 7.6M |
| 2022-11-03 | 45.81 | $69.23 | 3.8M |
| 2022-11-02 | 45.28 | $69.04 | 3.1M |
| 2022-11-01 | 46.83 | $69.72 | 3.8M |
| 2022-10-31 | 47.40 | $69.97 | 7.3M |
| 2022-10-28 | 46.01 | $69.41 | 3.1M |
| 2022-10-27 | 40.57 | $67.37 | 2.8M |
| 2022-10-26 | 39.87 | $67.12 | 4.2M |
| 2022-10-25 | 39.32 | $66.92 | 4.1M |
| 2022-10-24 | 36.83 | $66.01 | 5.8M |
| 2022-10-21 | 35.51 | $65.53 | 3.6M |
| 2022-10-20 | 32.37 | $64.41 | 3.3M |
| 2022-10-19 | 34.18 | $65.69 | 2.4M |
| 2022-10-18 | 35.42 | $66.54 | 2.9M |
| 2022-10-17 | 31.92 | $65.28 | 4.3M |
| 2022-10-14 | 29.11 | $64.31 | 4.6M |
| 2022-10-13 | 30.00 | $65.04 | 6.2M |
| 2022-10-12 | 22.72 | $62.66 | 6.4M |
| 2022-10-11 | 24.97 | $64.83 | 4.2M |
| 2022-10-10 | 23.88 | $64.50 | 3.9M |
| 2022-10-07 | 23.53 | $64.39 | 4.7M |
| 2022-10-06 | 25.10 | $65.96 | 7.4M |
| 2022-10-05 | 28.63 | $69.01 | 4.9M |
| 2022-10-04 | 32.13 | $71.50 | 6.0M |
| 2022-10-03 | 30.81 | $71.09 | 6.4M |
| 2022-09-30 | 24.01 | $69.11 | 5.9M |
| 2022-09-29 | 26.44 | $71.06 | 5.2M |
| 2022-09-28 | 32.53 | $74.86 | 3.0M |
| 2022-09-27 | 29.14 | $74.03 | 3.8M |
| 2022-09-26 | 32.53 | $75.84 | 3.2M |
| 2022-09-23 | 36.82 | $77.75 | 3.5M |
| 2022-09-22 | 38.57 | $78.44 | 3.0M |
| 2022-09-21 | 39.84 | $78.93 | 3.6M |
| 2022-09-20 | 42.86 | $80.03 | 2.8M |
| 2022-09-19 | 46.35 | $81.18 | 2.5M |
| 2022-09-16 | 45.02 | $80.82 | 14.1M |
| 2022-09-15 | 45.32 | $80.92 | 4.9M |
| 2022-09-14 | 50.08 | $82.44 | 5.4M |
| 2022-09-13 | 49.42 | $82.24 | 3.1M |
| 2022-09-12 | 56.41 | $84.20 | 3.7M |
| 2022-09-09 | 53.06 | $83.16 | 2.6M |
| 2022-09-08 | 51.74 | $82.77 | 2.9M |
| 2022-09-07 | 54.04 | $83.39 | 3.4M |
| 2022-09-06 | 47.26 | $81.50 | 4.4M |
| 2022-09-02 | 48.44 | $81.83 | 2.7M |
| 2022-09-01 | 50.37 | $82.36 | 2.0M |
| 2022-08-31 | 48.31 | $81.80 | 3.4M |
| 2022-08-30 | 50.22 | $82.34 | 2.8M |
| 2022-08-29 | 55.10 | $83.61 | 1.9M |
| 2022-08-26 | 53.30 | $83.08 | 2.8M |
| 2022-08-25 | 58.42 | $84.30 | 2.6M |
| 2022-08-24 | 58.46 | $84.31 | 2.9M |
| 2022-08-23 | 57.31 | $83.93 | 2.0M |
| 2022-08-22 | 59.98 | $84.57 | 2.1M |
| 2022-08-19 | 64.66 | $85.62 | 1.9M |
| 2022-08-18 | 64.80 | $85.65 | 1.7M |
| 2022-08-17 | 64.73 | $85.62 | 2.1M |
| 2022-08-16 | 64.34 | $85.45 | 3.6M |
| 2022-08-15 | 62.49 | $84.65 | 4.5M |
| 2022-08-12 | 57.77 | $82.83 | 1.8M |
| 2022-08-11 | 54.57 | $81.76 | 2.7M |
| 2022-08-10 | 56.00 | $82.14 | 2.8M |
| 2022-08-09 | 56.90 | $82.38 | 2.4M |
| 2022-08-08 | 54.02 | $81.39 | 3.4M |
| 2022-08-05 | 58.44 | $82.57 | 2.5M |
| 2022-08-04 | 59.69 | $82.89 | 3.0M |
| 2022-08-03 | 60.90 | $83.20 | 2.7M |
| 2022-08-02 | 58.21 | $82.16 | 2.7M |
| 2022-08-01 | 59.63 | $82.54 | 3.2M |
| 2022-07-29 | 58.20 | $81.98 | 3.5M |
| 2022-07-28 | 56.47 | $81.32 | 2.8M |
| 2022-07-27 | 50.18 | $79.20 | 2.2M |
| 2022-07-26 | 50.34 | $79.25 | 1.8M |
| 2022-07-25 | 48.26 | $78.60 | 2.7M |
| 2022-07-22 | 43.98 | $77.35 | 2.1M |
| 2022-07-21 | 38.62 | $75.96 | 3.3M |
| 2022-07-20 | 37.85 | $75.77 | 4.9M |
| 2022-07-19 | 43.33 | $77.78 | 2.9M |
| 2022-07-18 | 44.02 | $78.01 | 3.1M |
| 2022-07-15 | 47.78 | $79.20 | 2.9M |
| 2022-07-14 | 46.21 | $78.77 | 2.1M |
| 2022-07-13 | 45.81 | $78.66 | 2.7M |
| 2022-07-12 | 47.60 | $79.25 | 2.6M |
| 2022-07-11 | 49.24 | $79.78 | 1.6M |
| 2022-07-08 | 47.96 | $79.38 | 3.2M |
| 2022-07-07 | 49.26 | $79.82 | 2.6M |
| 2022-07-06 | 49.88 | $80.03 | 3.4M |
| 2022-07-05 | 48.12 | $79.43 | 5.0M |
| 2022-07-01 | 53.51 | $81.24 | 3.8M |
| 2022-06-30 | 49.24 | $79.81 | 3.5M |
| 2022-06-29 | 46.67 | $79.02 | 3.1M |
| 2022-06-28 | 45.03 | $78.53 | 3.4M |
| 2022-06-27 | 45.27 | $78.62 | 2.4M |
| 2022-06-24 | 43.73 | $78.14 | 3.3M |
| 2022-06-23 | 40.45 | $77.15 | 3.1M |
| 2022-06-22 | 34.08 | $75.42 | 3.9M |
| 2022-06-21 | 30.65 | $74.58 | 3.4M |
| 2022-06-17 | 25.53 | $73.41 | 7.8M |
| 2022-06-16 | 27.10 | $74.38 | 5.5M |
| 2022-06-15 | 27.95 | $74.88 | 3.9M |
| 2022-06-14 | 26.73 | $74.60 | 4.9M |
| 2022-06-13 | 29.65 | $76.32 | 3.5M |
| 2022-06-10 | 36.18 | $79.31 | 3.0M |
| 2022-06-09 | 36.26 | $79.34 | 3.1M |
| 2022-06-08 | 41.35 | $81.19 | 2.2M |
| 2022-06-07 | 47.95 | $83.10 | 2.9M |
| 2022-06-06 | 46.38 | $82.73 | 3.1M |
| 2022-06-03 | 46.29 | $82.71 | 2.1M |
| 2022-06-02 | 49.09 | $83.48 | 2.7M |
| 2022-06-01 | 49.95 | $83.71 | 4.0M |
| 2022-05-31 | 51.85 | $84.22 | 7.1M |
| 2022-05-27 | 55.56 | $85.16 | 4.1M |
| 2022-05-26 | 53.62 | $84.58 | 3.5M |
| 2022-05-25 | 53.93 | $84.66 | 4.6M |
| 2022-05-24 | 54.90 | $84.92 | 4.8M |
| 2022-05-23 | 48.60 | $83.07 | 2.8M |
| 2022-05-20 | 46.57 | $82.54 | 3.5M |
| 2022-05-19 | 45.29 | $82.21 | 4.9M |
| 2022-05-18 | 46.74 | $82.66 | 3.9M |
| 2022-05-17 | 52.37 | $84.25 | 3.5M |
| 2022-05-16 | 50.37 | $83.69 | 2.8M |
| 2022-05-13 | 50.08 | $83.61 | 2.6M |
| 2022-05-12 | 47.55 | $82.90 | 4.1M |
| 2022-05-11 | 47.94 | $83.02 | 4.5M |
| 2022-05-10 | 44.08 | $81.96 | 5.3M |
| 2022-05-09 | 50.10 | $83.77 | 4.3M |
| 2022-05-06 | 51.02 | $84.02 | 4.8M |
| 2022-05-05 | 47.45 | $83.04 | 4.9M |
| 2022-05-04 | 45.40 | $82.51 | 3.7M |
| 2022-05-03 | 40.05 | $81.23 | 3.1M |
| 2022-05-02 | 39.25 | $81.05 | 3.1M |
| 2022-04-29 | 40.94 | $81.64 | 4.1M |
| 2022-04-28 | 48.44 | $83.87 | 2.9M |
| 2022-04-27 | 46.39 | $83.38 | 2.8M |
| 2022-04-26 | 47.08 | $83.57 | 2.9M |
| 2022-04-25 | 50.82 | $84.56 | 3.8M |
| 2022-04-22 | 52.13 | $84.89 | 2.6M |
| 2022-04-21 | 59.46 | $86.55 | 3.6M |
| 2022-04-20 | 61.64 | $86.99 | 2.9M |
| 2022-04-19 | 61.58 | $86.97 | 2.6M |
| 2022-04-18 | 61.17 | $86.83 | 2.8M |
| 2022-04-14 | 63.81 | $87.40 | 3.3M |
| 2022-04-13 | 63.25 | $87.19 | 2.6M |
| 2022-04-12 | 64.14 | $87.39 | 2.8M |
| 2022-04-11 | 64.70 | $87.52 | 2.9M |
| 2022-04-08 | 68.46 | $88.38 | 2.4M |
| 2022-04-07 | 66.93 | $87.66 | 2.5M |
| 2022-04-06 | 67.71 | $87.84 | 4.2M |
| 2022-04-05 | 63.82 | $86.09 | 3.3M |
| 2022-04-04 | 61.98 | $85.35 | 1.8M |
| 2022-04-01 | 66.22 | $86.33 | 2.7M |
| 2022-03-31 | 62.87 | $84.97 | 3.6M |
| 2022-03-30 | 64.94 | $85.43 | 1.9M |
| 2022-03-29 | 63.60 | $84.89 | 2.7M |
| 2022-03-28 | 61.95 | $84.24 | 1.6M |
| 2022-03-25 | 61.25 | $83.97 | 2.7M |
| 2022-03-24 | 56.58 | $82.30 | 2.2M |
| 2022-03-23 | 54.49 | $81.63 | 2.4M |
| 2022-03-22 | 54.60 | $81.66 | 2.2M |
| 2022-03-21 | 55.21 | $81.83 | 2.7M |
| 2022-03-18 | 53.59 | $81.27 | 7.6M |
| 2022-03-17 | 58.71 | $82.69 | 5.9M |
| 2022-03-16 | 52.90 | $80.76 | 4.9M |
| 2022-03-15 | 53.87 | $81.02 | 5.5M |
| 2022-03-14 | 54.98 | $81.32 | 3.1M |
| 2022-03-11 | 58.55 | $82.26 | 2.5M |
| 2022-03-10 | 58.42 | $82.21 | 2.5M |
| 2022-03-09 | 55.01 | $81.00 | 2.8M |
| 2022-03-08 | 57.06 | $81.56 | 3.0M |
| 2022-03-07 | 64.38 | $83.35 | 4.2M |
| 2022-03-04 | 62.73 | $82.70 | 3.6M |
| 2022-03-03 | 56.97 | $80.72 | 3.6M |
| 2022-03-02 | 55.10 | $80.16 | 2.6M |
| 2022-03-01 | 52.04 | $79.29 | 2.9M |
| 2022-02-28 | 52.99 | $79.53 | 4.8M |
| 2022-02-25 | 53.61 | $79.69 | 4.6M |
| 2022-02-24 | 43.73 | $77.16 | 4.2M |
| 2022-02-23 | 45.48 | $77.64 | 2.6M |
| 2022-02-22 | 52.67 | $79.37 | 3.5M |
| 2022-02-18 | 51.75 | $79.15 | 3.6M |
| 2022-02-17 | 51.71 | $79.14 | 2.8M |
| 2022-02-16 | 49.82 | $78.67 | 2.5M |
| 2022-02-15 | 47.76 | $78.17 | 2.4M |
| 2022-02-14 | 50.02 | $78.75 | 3.6M |
| 2022-02-11 | 51.34 | $79.08 | 3.1M |
| 2022-02-10 | 48.07 | $78.25 | 3.7M |
| 2022-02-09 | 57.16 | $80.32 | 2.2M |
| 2022-02-08 | 57.21 | $80.33 | 2.0M |
| 2022-02-07 | 56.64 | $80.17 | 2.2M |
| 2022-02-04 | 56.68 | $80.18 | 2.4M |
| 2022-02-03 | 60.47 | $81.01 | 2.4M |
| 2022-02-02 | 61.94 | $81.32 | 3.5M |
| 2022-02-01 | 57.90 | $80.03 | 3.6M |
| 2022-01-31 | 60.90 | $80.66 | 5.6M |
| 2022-01-28 | 56.85 | $79.46 | 2.7M |
| 2022-01-27 | 51.93 | $78.21 | 3.1M |
| 2022-01-26 | 48.58 | $77.46 | 3.5M |
| 2022-01-25 | 50.92 | $77.98 | 3.2M |
| 2022-01-24 | 53.25 | $78.48 | 5.0M |
| 2022-01-21 | 57.41 | $79.31 | 3.8M |
| 2022-01-20 | 56.56 | $79.09 | 3.0M |
| 2022-01-19 | 56.33 | $79.03 | 3.7M |
| 2022-01-18 | 54.17 | $78.46 | 2.7M |
| 2022-01-14 | 57.54 | $79.17 | 2.6M |
| 2022-01-13 | 60.45 | $79.75 | 3.1M |
| 2022-01-12 | 58.99 | $79.32 | 2.3M |
| 2022-01-11 | 58.34 | $79.13 | 2.9M |
| 2022-01-10 | 61.75 | $79.83 | 3.1M |
| 2022-01-07 | 63.67 | $80.21 | 2.8M |
| 2022-01-06 | 60.11 | $79.06 | 3.5M |
| 2022-01-05 | 60.85 | $79.21 | 4.0M |
| 2022-01-04 | 57.14 | $78.10 | 2.9M |
| 2022-01-03 | 58.32 | $78.35 | 2.3M |
| 2021-12-31 | 59.30 | $78.56 | 2.0M |
| 2021-12-30 | 59.02 | $78.47 | 1.8M |
| 2021-12-29 | 58.87 | $78.42 | 1.5M |
| 2021-12-28 | 57.36 | $77.91 | 1.2M |
| 2021-12-27 | 55.92 | $77.43 | 1.4M |
| 2021-12-23 | 55.65 | $77.34 | 1.9M |
| 2021-12-22 | 55.10 | $77.15 | 1.7M |
| 2021-12-21 | 55.08 | $77.14 | 2.4M |
| 2021-12-20 | 57.85 | $77.96 | 4.5M |
| 2021-12-17 | 54.30 | $76.63 | 6.6M |
| 2021-12-16 | 61.48 | $78.57 | 3.3M |
| 2021-12-15 | 60.54 | $78.20 | 3.2M |
| 2021-12-14 | 56.11 | $76.60 | 3.3M |
| 2021-12-13 | 56.68 | $76.75 | 2.6M |
| 2021-12-10 | 54.37 | $75.96 | 3.1M |
| 2021-12-09 | 55.19 | $76.19 | 5.4M |
| 2021-12-08 | 52.05 | $75.13 | 3.5M |
| 2021-12-07 | 53.15 | $75.46 | 5.7M |
| 2021-12-06 | 49.56 | $74.29 | 4.8M |
| 2021-12-03 | 45.31 | $73.04 | 3.7M |
| 2021-12-02 | 40.76 | $71.84 | 4.1M |
| 2021-12-01 | 36.63 | $70.85 | 4.0M |
| 2021-11-30 | 37.51 | $71.20 | 6.6M |
| 2021-11-29 | 47.47 | $74.42 | 4.2M |
| 2021-11-26 | 44.19 | $73.67 | 2.0M |
| 2021-11-24 | 48.95 | $74.90 | 2.4M |
| 2021-11-23 | 48.60 | $74.82 | 2.5M |
| 2021-11-22 | 45.20 | $74.04 | 4.1M |
| 2021-11-19 | 45.76 | $74.19 | 5.5M |
| 2021-11-18 | 49.60 | $75.19 | 3.3M |
| 2021-11-17 | 50.24 | $75.35 | 3.0M |
| 2021-11-16 | 50.47 | $75.41 | 3.8M |
| 2021-11-15 | 52.27 | $75.88 | 3.2M |
| 2021-11-12 | 48.00 | $74.74 | 3.2M |
| 2021-11-11 | 49.21 | $75.07 | 2.8M |
| 2021-11-10 | 51.49 | $75.68 | 2.8M |
| 2021-11-09 | 47.31 | $74.58 | 3.4M |
| 2021-11-08 | 47.31 | $74.58 | 4.1M |
| 2021-11-05 | 54.89 | $76.53 | 2.6M |
| 2021-11-04 | 50.69 | $75.44 | 3.5M |
| 2021-11-03 | 50.86 | $75.48 | 2.3M |
| 2021-11-02 | 50.90 | $75.49 | 2.7M |
| 2021-11-01 | 50.61 | $75.41 | 2.4M |
| 2021-10-29 | 52.52 | $75.93 | 3.1M |
| 2021-10-28 | 54.06 | $76.34 | 2.5M |
| 2021-10-27 | 52.94 | $75.99 | 2.4M |
| 2021-10-26 | 55.12 | $76.59 | 2.5M |
| 2021-10-25 | 54.86 | $76.50 | 2.3M |
| 2021-10-22 | 57.69 | $77.29 | 2.2M |
| 2021-10-21 | 57.69 | $77.29 | 3.8M |
| 2021-10-20 | 55.87 | $76.59 | 3.4M |
| 2021-10-19 | 52.02 | $75.22 | 5.1M |
| 2021-10-18 | 40.24 | $71.96 | 3.0M |
| 2021-10-15 | 43.81 | $73.10 | 2.7M |
| 2021-10-14 | 45.67 | $73.65 | 3.1M |
| 2021-10-13 | 44.53 | $73.37 | 3.1M |
| 2021-10-12 | 40.96 | $72.52 | 2.2M |
| 2021-10-11 | 39.22 | $72.12 | 2.8M |
| 2021-10-08 | 40.88 | $72.70 | 3.0M |
| 2021-10-07 | 44.44 | $73.85 | 3.0M |
| 2021-10-06 | 45.49 | $74.17 | 3.6M |
| 2021-10-05 | 39.62 | $72.78 | 4.9M |
| 2021-10-04 | 41.36 | $73.35 | 4.0M |
| 2021-10-01 | 36.44 | $72.29 | 3.8M |
| 2021-09-30 | 38.55 | $73.02 | 4.3M |
| 2021-09-29 | 42.86 | $74.35 | 2.6M |
| 2021-09-28 | 36.76 | $73.14 | 3.2M |
| 2021-09-27 | 38.94 | $73.81 | 2.9M |
| 2021-09-24 | 41.65 | $74.58 | 3.1M |
| 2021-09-23 | 40.00 | $74.26 | 4.0M |
| 2021-09-22 | 42.05 | $74.84 | 3.4M |
| 2021-09-21 | 40.40 | $74.51 | 3.2M |
| 2021-09-20 | 40.70 | $74.60 | 4.5M |
| 2021-09-17 | 38.39 | $74.12 | 7.6M |
| 2021-09-16 | 40.95 | $74.93 | 3.5M |
| 2021-09-15 | 43.04 | $75.55 | 3.0M |
| 2021-09-14 | 45.15 | $76.15 | 3.2M |
| 2021-09-13 | 46.57 | $76.54 | 3.1M |
| 2021-09-10 | 49.43 | $77.30 | 3.3M |
| 2021-09-09 | 54.27 | $78.46 | 4.5M |
| 2021-09-08 | 51.88 | $77.84 | 3.2M |
| 2021-09-07 | 46.18 | $76.52 | 3.6M |
| 2021-09-03 | 54.88 | $78.38 | 2.1M |
| 2021-09-02 | 57.71 | $78.89 | 2.1M |
| 2021-09-01 | 58.22 | $78.98 | 3.1M |
| 2021-08-31 | 53.32 | $77.84 | 4.4M |
| 2021-08-30 | 55.83 | $78.30 | 2.1M |
| 2021-08-27 | 55.35 | $78.19 | 3.1M |
| 2021-08-26 | 56.73 | $78.45 | 2.2M |
| 2021-08-25 | 57.30 | $78.56 | 2.6M |
| 2021-08-24 | 57.23 | $78.54 | 2.9M |
| 2021-08-23 | 59.40 | $78.98 | 4.1M |
| 2021-08-20 | 65.10 | $80.05 | 3.7M |
| 2021-08-19 | 61.88 | $79.06 | 4.1M |
| 2021-08-18 | 57.86 | $77.98 | 2.9M |
| 2021-08-17 | 61.51 | $78.62 | 2.2M |
| 2021-08-16 | 60.93 | $78.46 | 3.1M |
| 2021-08-13 | 58.08 | $77.71 | 2.6M |
| 2021-08-12 | 56.68 | $77.36 | 2.9M |
| 2021-08-11 | 54.93 | $76.93 | 3.9M |
| 2021-08-10 | 52.86 | $76.44 | 3.9M |
| 2021-08-09 | 50.94 | $76.00 | 3.0M |
| 2021-08-06 | 50.94 | $76.00 | 3.0M |
| 2021-08-05 | 51.28 | $76.08 | 2.5M |
| 2021-08-04 | 48.78 | $75.47 | 2.8M |
| 2021-08-03 | 48.90 | $75.50 | 2.7M |
| 2021-08-02 | 48.31 | $75.35 | 2.8M |
| 2021-07-30 | 46.43 | $74.87 | 3.3M |
| 2021-07-29 | 48.67 | $75.51 | 2.1M |
| 2021-07-28 | 49.49 | $75.74 | 2.4M |
| 2021-07-27 | 53.52 | $76.83 | 3.2M |
| 2021-07-26 | 46.97 | $75.09 | 3.2M |
| 2021-07-23 | 47.81 | $75.32 | 3.4M |
| 2021-07-22 | 43.93 | $74.39 | 3.3M |
| 2021-07-21 | 45.06 | $74.72 | 3.0M |
| 2021-07-20 | 48.47 | $75.67 | 3.7M |
| 2021-07-19 | 49.18 | $75.86 | 5.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-3.81
2026-07-16
Close Price
$71.67
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.92
Average
-46.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -3.81 | $71.67 | 2.7M |
| 2026-07-15 | -14.52 | $70.97 | 4.5M |
| 2026-07-14 | -6.59 | $71.30 | 4.5M |
| 2026-07-13 | -4.91 | $70.80 | 3.4M |
| 2026-07-10 | -12.81 | $70.08 | 4.0M |
| 2026-07-09 | -25.73 | $69.45 | 5.1M |
| 2026-07-08 | -14.26 | $69.86 | 5.7M |
| 2026-07-07 | -14.84 | $69.83 | 13.9M |
| 2026-07-06 | -19.36 | $69.26 | 5.0M |
| 2026-07-02 | -8.94 | $69.75 | 4.3M |
| 2026-07-01 | -50.53 | $67.79 | 6.2M |
| 2026-06-30 | -33.75 | $68.29 | 5.7M |
| 2026-06-29 | -17.62 | $69.18 | 4.0M |
| 2026-06-26 | -13.88 | $69.39 | 7.8M |
| 2026-06-25 | -11.74 | $69.51 | 4.2M |
| 2026-06-24 | -3.48 | $69.26 | 4.4M |
| 2026-06-23 | -17.55 | $68.45 | 5.4M |
| 2026-06-22 | -26.22 | $68.04 | 9.2M |
| 2026-06-18 | -18.39 | $68.41 | 16.1M |
| 2026-06-17 | -26.17 | $68.02 | 7.1M |
| 2026-06-16 | -15.96 | $68.50 | 6.1M |
| 2026-06-15 | -18.55 | $68.15 | 7.8M |
| 2026-06-12 | -14.60 | $67.91 | 5.8M |
| 2026-06-11 | -31.41 | $66.69 | 7.0M |
| 2026-06-10 | -30.30 | $66.77 | 6.2M |
| 2026-06-09 | -37.47 | $66.25 | 11.5M |
| 2026-06-08 | -47.52 | $65.52 | 5.6M |
| 2026-06-05 | -26.10 | $66.90 | 5.1M |
| 2026-06-04 | -31.15 | $66.50 | 6.2M |
| 2026-06-03 | -44.26 | $65.46 | 8.6M |
| 2026-06-02 | -31.53 | $66.47 | 7.1M |
| 2026-06-01 | -54.98 | $64.61 | 6.5M |
| 2026-05-29 | -25.60 | $66.94 | 15.7M |
| 2026-05-28 | -20.05 | $67.38 | 15.2M |
| 2026-05-27 | -22.32 | $67.20 | 7.3M |
| 2026-05-26 | -21.31 | $67.28 | 8.1M |
| 2026-05-22 | -16.39 | $67.67 | 6.5M |
| 2026-05-21 | -8.58 | $68.29 | 9.8M |
| 2026-05-20 | -15.64 | $67.73 | 12.5M |
| 2026-05-19 | -9.85 | $68.13 | 18.3M |
| 2026-05-18 | -16.53 | $67.56 | 40.1M |
| 2026-05-15 | -75.05 | $61.73 | 4.7M |
| 2026-05-14 | -51.06 | $62.97 | 3.2M |
| 2026-05-13 | -55.90 | $62.72 | 6.1M |
| 2026-05-12 | -52.03 | $62.92 | 4.8M |
| 2026-05-11 | -58.99 | $62.56 | 5.6M |
| 2026-05-08 | -71.95 | $61.89 | 6.0M |
| 2026-05-07 | -77.37 | $61.61 | 3.2M |
| 2026-05-06 | -76.79 | $61.64 | 5.1M |
| 2026-05-05 | -50.68 | $62.99 | 3.3M |
| 2026-05-04 | -51.45 | $62.95 | 3.9M |
| 2026-05-01 | -32.30 | $63.94 | 6.3M |
| 2026-04-30 | -13.43 | $64.50 | 8.1M |
| 2026-04-29 | -56.08 | $62.50 | 7.3M |
| 2026-04-28 | -47.76 | $62.89 | 4.4M |
| 2026-04-27 | -55.86 | $62.51 | 3.4M |
| 2026-04-24 | -54.37 | $62.58 | 2.9M |
| 2026-04-23 | -53.59 | $62.52 | 4.1M |
| 2026-04-22 | -85.83 | $60.95 | 4.9M |
| 2026-04-21 | -69.54 | $61.09 | 4.3M |
| 2026-04-20 | -50.09 | $62.22 | 3.0M |
| 2026-04-17 | -44.87 | $62.42 | 5.8M |
| 2026-04-16 | -43.87 | $62.48 | 4.5M |
| 2026-04-15 | -45.53 | $62.38 | 5.1M |
| 2026-04-14 | -23.51 | $63.71 | 5.2M |
| 2026-04-13 | -35.76 | $62.97 | 3.5M |
| 2026-04-10 | -14.90 | $64.23 | 4.7M |
| 2026-04-09 | -8.56 | $64.11 | 4.4M |
| 2026-04-08 | -16.80 | $63.20 | 3.5M |
| 2026-04-07 | -27.13 | $62.69 | 2.6M |
| 2026-04-06 | -36.64 | $62.22 | 2.4M |
| 2026-04-02 | -25.51 | $62.77 | 3.5M |
| 2026-04-01 | -40.08 | $62.05 | 3.7M |
| 2026-03-31 | -44.74 | $61.82 | 4.6M |
| 2026-03-30 | -44.33 | $61.84 | 3.9M |
| 2026-03-27 | -63.77 | $60.88 | 3.7M |
| 2026-03-26 | -63.36 | $60.90 | 3.1M |
| 2026-03-25 | -68.47 | $60.66 | 3.9M |
| 2026-03-24 | -76.63 | $60.27 | 3.4M |
| 2026-03-23 | -86.07 | $59.82 | 5.3M |
| 2026-03-20 | -96.05 | $59.38 | 7.8M |
| 2026-03-19 | -86.31 | $61.02 | 5.1M |
| 2026-03-18 | -74.78 | $62.20 | 3.5M |
| 2026-03-17 | -60.14 | $63.03 | 3.8M |
| 2026-03-16 | -61.03 | $63.42 | 3.1M |
| 2026-03-13 | -64.12 | $63.21 | 4.3M |
| 2026-03-12 | -69.56 | $62.84 | 4.9M |
| 2026-03-11 | -78.82 | $62.21 | 3.3M |
| 2026-03-10 | -71.18 | $62.73 | 3.4M |
| 2026-03-09 | -68.53 | $62.91 | 3.4M |
| 2026-03-06 | -63.68 | $63.24 | 4.4M |
| 2026-03-05 | -67.21 | $63.00 | 5.7M |
| 2026-03-04 | -73.53 | $62.57 | 5.0M |
| 2026-03-03 | -66.08 | $62.68 | 4.5M |
| 2026-03-02 | -56.22 | $63.05 | 6.9M |
| 2026-02-27 | -55.10 | $63.14 | 14.2M |
| 2026-02-26 | -52.49 | $63.35 | 5.0M |
| 2026-02-25 | -49.75 | $63.57 | 5.7M |
| 2026-02-24 | -47.64 | $63.74 | 6.8M |
| 2026-02-23 | -41.54 | $64.23 | 10.6M |
| 2026-02-20 | -18.76 | $65.96 | 9.3M |
| 2026-02-19 | -24.59 | $65.46 | 6.9M |
| 2026-02-18 | -33.22 | $64.72 | 6.6M |
| 2026-02-17 | -22.38 | $65.65 | 6.7M |
| 2026-02-13 | -3.59 | $66.51 | 4.6M |
| 2026-02-12 | -14.39 | $65.12 | 8.9M |
| 2026-02-11 | -3.25 | $64.65 | 4.5M |
| 2026-02-10 | -9.74 | $63.79 | 6.3M |
| 2026-02-09 | -17.95 | $62.36 | 3.4M |
| 2026-02-06 | -18.46 | $62.33 | 3.7M |
| 2026-02-05 | -6.63 | $62.52 | 3.5M |
| 2026-02-04 | -9.67 | $62.33 | 5.5M |
| 2026-02-03 | -7.76 | $61.43 | 7.7M |
| 2026-02-02 | -36.33 | $60.03 | 6.0M |
| 2026-01-30 | -33.47 | $60.17 | 8.2M |
| 2026-01-29 | -20.00 | $60.83 | 4.3M |
| 2026-01-28 | -22.45 | $60.71 | 3.4M |
| 2026-01-27 | -13.88 | $61.13 | 3.9M |
| 2026-01-26 | -32.04 | $60.24 | 4.5M |
| 2026-01-23 | -45.10 | $59.60 | 5.2M |
| 2026-01-22 | -38.13 | $59.93 | 4.7M |
| 2026-01-21 | -14.93 | $60.92 | 7.0M |
| 2026-01-20 | -7.26 | $61.09 | 6.4M |
| 2026-01-16 | -6.55 | $61.13 | 6.7M |
| 2026-01-15 | -7.80 | $60.34 | 5.3M |
| 2026-01-14 | -5.38 | $60.25 | 6.2M |
| 2026-01-13 | -31.53 | $59.02 | 7.9M |
| 2026-01-12 | -45.14 | $58.39 | 11.5M |
| 2026-01-09 | -54.00 | $57.98 | 4.9M |
| 2026-01-08 | -57.88 | $57.80 | 5.6M |
| 2026-01-07 | -73.43 | $57.08 | 7.8M |
| 2026-01-06 | -38.01 | $58.72 | 6.2M |
| 2026-01-05 | -38.66 | $58.69 | 5.3M |
| 2026-01-02 | -26.78 | $59.24 | 5.7M |
| 2025-12-31 | -45.85 | $58.59 | 3.4M |
| 2025-12-30 | -37.43 | $59.06 | 4.1M |
| 2025-12-29 | -50.44 | $59.25 | 6.5M |
| 2025-12-26 | -52.28 | $59.20 | 4.3M |
| 2025-12-24 | -54.99 | $59.01 | 3.1M |
| 2025-12-23 | -67.38 | $58.14 | 8.9M |
| 2025-12-22 | -80.48 | $57.22 | 18.8M |
| 2025-12-19 | -65.40 | $59.43 | 10.2M |
| 2025-12-18 | -52.66 | $60.10 | 11.1M |
| 2025-12-17 | -52.47 | $60.11 | 9.2M |
| 2025-12-16 | -67.11 | $59.34 | 7.0M |
| 2025-12-15 | -57.60 | $59.84 | 6.9M |
| 2025-12-12 | -67.30 | $59.33 | 7.6M |
| 2025-12-11 | -89.35 | $58.17 | 6.6M |
| 2025-12-10 | -91.44 | $58.06 | 6.8M |
| 2025-12-09 | -90.00 | $58.46 | 4.5M |
| 2025-12-08 | -90.41 | $58.44 | 5.5M |
| 2025-12-05 | -99.32 | $58.49 | 7.1M |
| 2025-12-04 | -93.81 | $59.84 | 7.4M |
| 2025-12-03 | -74.35 | $60.03 | 7.9M |
| 2025-12-02 | -60.43 | $60.35 | 6.1M |
| 2025-12-01 | -36.06 | $60.80 | 7.1M |
| 2025-11-28 | -1.74 | $62.77 | 2.0M |
| 2025-11-26 | -1.64 | $62.54 | 3.7M |
| 2025-11-25 | -12.67 | $61.54 | 6.4M |
| 2025-11-24 | -11.49 | $61.60 | 9.0M |
| 2025-11-21 | -14.06 | $61.47 | 5.5M |
| 2025-11-20 | -26.73 | $60.83 | 5.0M |
| 2025-11-19 | -39.41 | $60.19 | 5.7M |
| 2025-11-18 | -14.46 | $61.45 | 7.1M |
| 2025-11-17 | -5.41 | $61.50 | 4.4M |
| 2025-11-14 | -25.76 | $60.56 | 4.3M |
| 2025-11-13 | -19.05 | $60.87 | 4.9M |
| 2025-11-12 | -21.34 | $61.37 | 2.9M |
| 2025-11-11 | -24.49 | $61.20 | 3.5M |
| 2025-11-10 | -30.61 | $60.87 | 4.1M |
| 2025-11-07 | -17.44 | $61.58 | 5.0M |
| 2025-11-06 | -37.48 | $60.50 | 5.3M |
| 2025-11-05 | -52.50 | $59.69 | 7.8M |
| 2025-11-04 | -59.37 | $59.32 | 6.6M |
| 2025-11-03 | -74.77 | $58.49 | 5.9M |
| 2025-10-31 | -89.49 | $58.69 | 7.9M |
| 2025-10-30 | -80.43 | $59.52 | 5.0M |
| 2025-10-29 | -94.64 | $58.99 | 4.5M |
| 2025-10-28 | -99.32 | $59.62 | 4.5M |
| 2025-10-27 | -68.80 | $60.80 | 4.0M |
| 2025-10-24 | -58.40 | $61.06 | 3.7M |
| 2025-10-23 | -65.25 | $60.68 | 3.0M |
| 2025-10-22 | -54.92 | $60.90 | 3.9M |
| 2025-10-21 | -55.93 | $60.87 | 3.6M |
| 2025-10-20 | -36.27 | $61.45 | 3.7M |
| 2025-10-17 | -56.40 | $60.58 | 4.5M |
| 2025-10-16 | -55.23 | $60.62 | 5.1M |
| 2025-10-15 | -19.05 | $61.69 | 4.5M |
| 2025-10-14 | -23.81 | $61.52 | 4.4M |
| 2025-10-13 | -28.85 | $61.34 | 3.0M |
| 2025-10-10 | -39.22 | $60.97 | 3.9M |
| 2025-10-09 | -59.10 | $60.26 | 4.2M |
| 2025-10-08 | -50.42 | $60.57 | 5.3M |
| 2025-10-07 | -34.01 | $60.87 | 9.5M |
| 2025-10-06 | -12.97 | $61.50 | 5.9M |
| 2025-10-03 | -11.58 | $61.53 | 4.0M |
| 2025-10-02 | -15.75 | $61.09 | 3.6M |
| 2025-10-01 | -20.29 | $60.90 | 3.6M |
| 2025-09-30 | -8.84 | $61.17 | 2.8M |
| 2025-09-29 | -15.15 | $60.92 | 3.5M |
| 2025-09-26 | -30.05 | $60.33 | 3.1M |
| 2025-09-25 | -46.72 | $59.67 | 4.1M |
| 2025-09-24 | -12.63 | $61.02 | 4.5M |
| 2025-09-23 | -2.47 | $61.12 | 4.3M |
| 2025-09-22 | -45.28 | $59.82 | 6.4M |
| 2025-09-19 | -52.88 | $59.85 | 9.1M |
| 2025-09-18 | -55.14 | $59.74 | 4.5M |
| 2025-09-17 | -58.37 | $59.60 | 3.5M |
| 2025-09-16 | -62.45 | $59.40 | 4.6M |
| 2025-09-15 | -38.37 | $60.58 | 6.0M |
| 2025-09-12 | -49.18 | $60.05 | 4.0M |
| 2025-09-11 | -50.00 | $60.01 | 4.7M |
| 2025-09-10 | -62.04 | $59.42 | 8.0M |
| 2025-09-09 | -73.67 | $58.85 | 5.6M |
| 2025-09-08 | -92.04 | $57.95 | 5.2M |
| 2025-09-05 | -91.24 | $58.19 | 4.9M |
| 2025-09-04 | -92.21 | $58.79 | 5.6M |
| 2025-09-03 | -90.54 | $58.92 | 4.5M |
| 2025-09-02 | -92.74 | $59.14 | 3.8M |
| 2025-08-29 | -78.29 | $59.90 | 4.3M |
| 2025-08-28 | -77.71 | $59.81 | 3.8M |
| 2025-08-27 | -43.00 | $60.34 | 3.5M |
| 2025-08-26 | -53.55 | $59.82 | 6.1M |
| 2025-08-25 | -46.04 | $60.19 | 9.8M |
| 2025-08-22 | -11.36 | $61.90 | 4.6M |
| 2025-08-21 | -24.54 | $61.25 | 2.6M |
| 2025-08-20 | -19.07 | $61.52 | 3.1M |
| 2025-08-19 | -20.30 | $61.30 | 2.8M |
| 2025-08-18 | -38.59 | $60.40 | 2.9M |
| 2025-08-15 | -23.24 | $61.14 | 6.5M |
| 2025-08-14 | -22.41 | $61.18 | 3.9M |
| 2025-08-13 | -2.89 | $62.10 | 4.1M |
| 2025-08-12 | -16.24 | $61.31 | 3.5M |
| 2025-08-11 | -12.69 | $61.49 | 4.2M |
| 2025-08-08 | -7.41 | $61.81 | 3.9M |
| 2025-08-07 | -4.15 | $61.74 | 5.4M |
| 2025-08-06 | -16.29 | $60.97 | 5.4M |
| 2025-08-05 | -10.77 | $61.08 | 10.0M |
| 2025-08-04 | -7.23 | $61.13 | 6.8M |
| 2025-08-01 | -6.83 | $60.41 | 7.7M |
| 2025-07-31 | -18.25 | $58.45 | 9.1M |
| 2025-07-30 | -23.55 | $58.25 | 4.1M |
| 2025-07-29 | -12.70 | $58.66 | 3.0M |
| 2025-07-28 | -28.93 | $58.00 | 2.9M |
| 2025-07-25 | -9.75 | $58.75 | 2.9M |
| 2025-07-24 | -8.99 | $58.75 | 4.0M |
| 2025-07-23 | -14.25 | $58.29 | 5.2M |
| 2025-07-22 | -4.38 | $58.51 | 4.0M |
| 2025-07-21 | -22.35 | $57.69 | 4.4M |
| 2025-07-18 | -12.74 | $58.09 | 5.5M |
| 2025-07-17 | -15.01 | $57.61 | 3.8M |
| 2025-07-16 | -23.19 | $57.17 | 4.4M |
| 2025-07-15 | -35.69 | $56.55 | 3.0M |
| 2025-07-14 | -22.58 | $57.20 | 3.2M |
| 2025-07-11 | -18.75 | $57.39 | 4.7M |
| 2025-07-10 | -3.23 | $58.16 | 3.7M |
| 2025-07-09 | -21.21 | $57.15 | 2.9M |
| 2025-07-08 | -38.46 | $56.32 | 4.4M |
| 2025-07-07 | -35.97 | $56.44 | 4.3M |
| 2025-07-03 | -27.23 | $56.86 | 3.1M |
| 2025-07-02 | -15.59 | $57.42 | 7.5M |
| 2025-07-01 | -1.38 | $57.65 | 5.9M |
| 2025-06-30 | -17.28 | $56.52 | 6.0M |
| 2025-06-27 | -34.29 | $55.87 | 6.2M |
| 2025-06-26 | -52.36 | $55.18 | 5.7M |
| 2025-06-25 | -51.83 | $55.20 | 4.1M |
| 2025-06-24 | -31.41 | $55.98 | 7.6M |
| 2025-06-23 | -34.03 | $55.88 | 9.5M |
| 2025-06-20 | -77.49 | $54.22 | 14.5M |
| 2025-06-18 | -82.06 | $54.18 | 10.1M |
| 2025-06-17 | -92.23 | $53.77 | 11.1M |
| 2025-06-16 | -96.54 | $54.73 | 4.2M |
| 2025-06-13 | -79.64 | $55.51 | 4.3M |
| 2025-06-12 | -58.58 | $55.91 | 5.0M |
| 2025-06-11 | -50.25 | $55.57 | 5.3M |
| 2025-06-10 | -49.59 | $55.61 | 5.9M |
| 2025-06-09 | -48.61 | $55.67 | 5.5M |
| 2025-06-06 | -46.97 | $55.77 | 4.4M |
| 2025-06-05 | -43.21 | $56.00 | 4.8M |
| 2025-06-04 | -41.90 | $56.08 | 5.4M |
| 2025-06-03 | -31.91 | $56.69 | 4.7M |
| 2025-06-02 | -30.61 | $56.77 | 4.6M |
| 2025-05-30 | -32.24 | $56.67 | 9.4M |
| 2025-05-29 | -42.88 | $56.02 | 4.6M |
| 2025-05-28 | -45.17 | $55.88 | 6.8M |
| 2025-05-27 | -31.26 | $56.73 | 5.3M |
| 2025-05-23 | -38.46 | $56.29 | 6.0M |
| 2025-05-22 | -48.77 | $55.66 | 5.4M |
| 2025-05-21 | -34.53 | $56.53 | 7.4M |
| 2025-05-20 | -10.47 | $58.00 | 11.5M |
| 2025-05-19 | -17.86 | $56.20 | 6.5M |
| 2025-05-16 | -22.32 | $55.77 | 4.7M |
| 2025-05-15 | -35.36 | $55.04 | 5.9M |
| 2025-05-14 | -53.93 | $54.00 | 8.0M |
| 2025-05-13 | -57.32 | $53.81 | 5.8M |
| 2025-05-12 | -38.75 | $54.85 | 5.8M |
| 2025-05-09 | -32.17 | $55.09 | 3.3M |
| 2025-05-08 | -32.37 | $55.00 | 4.7M |
| 2025-05-07 | -20.89 | $55.15 | 4.1M |
| 2025-05-06 | -26.15 | $54.68 | 4.1M |
| 2025-05-05 | -29.05 | $54.42 | 4.3M |
| 2025-05-02 | -22.57 | $55.00 | 7.5M |
| 2025-05-01 | -24.72 | $54.83 | 8.0M |
| 2025-04-30 | -29.73 | $54.38 | 6.2M |
| 2025-04-29 | -30.51 | $54.31 | 5.0M |
| 2025-04-28 | -36.86 | $53.74 | 3.9M |
| 2025-04-25 | -45.66 | $52.95 | 5.4M |
| 2025-04-24 | -41.20 | $53.35 | 4.0M |
| 2025-04-23 | -41.76 | $53.30 | 5.3M |
| 2025-04-22 | -40.65 | $53.40 | 4.7M |
| 2025-04-21 | -55.57 | $52.06 | 3.6M |
| 2025-04-17 | -43.21 | $53.17 | 8.7M |
| 2025-04-16 | -44.43 | $53.06 | 6.1M |
| 2025-04-15 | -37.64 | $53.67 | 4.4M |
| 2025-04-14 | -32.85 | $54.10 | 4.0M |
| 2025-04-11 | -48.00 | $52.74 | 5.2M |
| 2025-04-10 | -57.02 | $51.93 | 5.8M |
| 2025-04-09 | -53.45 | $52.25 | 9.9M |
| 2025-04-08 | -92.38 | $49.66 | 9.5M |
| 2025-04-07 | -86.39 | $50.83 | 7.9M |
| 2025-04-04 | -98.21 | $52.73 | 8.6M |
| 2025-04-03 | -19.64 | $56.25 | 7.1M |
| 2025-04-02 | -20.09 | $56.23 | 3.3M |
| 2025-04-01 | -19.42 | $56.26 | 4.6M |
| 2025-03-31 | -25.65 | $56.07 | 7.0M |
| 2025-03-28 | -49.13 | $54.99 | 3.8M |
| 2025-03-27 | -60.43 | $54.47 | 5.2M |
| 2025-03-26 | -76.46 | $53.86 | 3.6M |
| 2025-03-25 | -96.11 | $52.85 | 5.1M |
| 2025-03-24 | -76.55 | $54.33 | 4.1M |
| 2025-03-21 | -71.68 | $54.55 | 8.0M |
| 2025-03-20 | -62.17 | $54.98 | 4.0M |
| 2025-03-19 | -63.72 | $54.91 | 4.3M |
| 2025-03-18 | -66.81 | $54.77 | 4.9M |
| 2025-03-17 | -68.14 | $54.71 | 4.8M |
| 2025-03-14 | -68.81 | $54.68 | 5.2M |
| 2025-03-13 | -81.86 | $54.09 | 3.4M |
| 2025-03-12 | -90.04 | $53.72 | 5.1M |
| 2025-03-11 | -58.63 | $55.14 | 4.3M |
| 2025-03-10 | -27.65 | $56.54 | 6.3M |
| 2025-03-07 | -56.86 | $55.22 | 6.5M |
| 2025-03-06 | -90.71 | $53.69 | 3.5M |
| 2025-03-05 | -90.22 | $54.10 | 4.3M |
| 2025-03-04 | -71.19 | $54.33 | 8.4M |
| 2025-03-03 | -18.93 | $56.87 | 6.8M |
| 2025-02-28 | -24.07 | $56.62 | 7.9M |
| 2025-02-27 | -26.95 | $56.48 | 5.8M |
| 2025-02-26 | -12.37 | $57.11 | 4.4M |
| 2025-02-25 | -5.66 | $57.43 | 3.9M |
| 2025-02-24 | -17.40 | $56.87 | 4.3M |
| 2025-02-21 | -2.37 | $57.43 | 5.1M |
| 2025-02-20 | -16.50 | $56.32 | 4.1M |
| 2025-02-19 | -32.05 | $55.67 | 4.7M |
| 2025-02-18 | -33.49 | $55.61 | 3.5M |
| 2025-02-14 | -33.98 | $55.59 | 3.7M |
| 2025-02-13 | -6.99 | $56.71 | 5.0M |
| 2025-02-12 | -19.79 | $55.93 | 5.1M |
| 2025-02-11 | -25.52 | $55.71 | 5.6M |
| 2025-02-10 | -35.94 | $55.31 | 4.8M |
| 2025-02-07 | -53.65 | $54.63 | 3.1M |
| 2025-02-06 | -60.16 | $54.38 | 3.2M |
| 2025-02-05 | -67.45 | $54.10 | 6.2M |
| 2025-02-04 | -71.09 | $53.96 | 9.4M |
| 2025-02-03 | -9.64 | $56.32 | 3.9M |
| 2025-01-31 | -26.54 | $55.59 | 4.3M |
| 2025-01-30 | -20.64 | $55.81 | 3.2M |
| 2025-01-29 | -39.68 | $55.10 | 3.6M |
| 2025-01-28 | -34.05 | $55.31 | 4.6M |
| 2025-01-27 | -22.79 | $55.73 | 6.5M |
| 2025-01-24 | -83.11 | $53.48 | 4.3M |
| 2025-01-23 | -90.35 | $53.21 | 5.1M |
| 2025-01-22 | -97.86 | $52.93 | 6.0M |
| 2025-01-21 | -16.18 | $55.91 | 5.8M |
| 2025-01-17 | -13.15 | $55.28 | 4.7M |
| 2025-01-16 | -2.60 | $55.06 | 4.6M |
| 2025-01-15 | -54.85 | $53.65 | 4.5M |
| 2025-01-14 | -53.36 | $53.69 | 4.7M |
| 2025-01-13 | -61.94 | $53.46 | 4.0M |
| 2025-01-10 | -65.70 | $53.39 | 4.2M |
| 2025-01-08 | -27.27 | $54.60 | 4.4M |
| 2025-01-07 | -58.38 | $54.03 | 3.9M |
| 2025-01-06 | -73.88 | $53.66 | 3.7M |
| 2025-01-03 | -53.64 | $54.73 | 3.4M |
| 2025-01-02 | -60.32 | $54.40 | 3.7M |
| 2024-12-31 | -73.90 | $53.86 | 2.7M |
| 2024-12-30 | -77.37 | $53.87 | 3.2M |
| 2024-12-27 | -78.56 | $53.93 | 2.9M |
| 2024-12-26 | -83.78 | $53.71 | 1.8M |
| 2024-12-24 | -83.01 | $53.77 | 1.3M |
| 2024-12-23 | -84.16 | $53.68 | 4.1M |
| 2024-12-20 | -84.42 | $53.66 | 8.7M |
| 2024-12-19 | -92.98 | $52.99 | 4.2M |
| 2024-12-18 | -99.61 | $52.63 | 5.9M |
| 2024-12-17 | -93.17 | $53.59 | 3.5M |
| 2024-12-16 | -99.70 | $53.53 | 3.4M |
| 2024-12-13 | -92.57 | $54.04 | 3.0M |
| 2024-12-12 | -95.69 | $53.83 | 6.1M |
| 2024-12-11 | -95.69 | $54.27 | 4.2M |
| 2024-12-10 | -86.94 | $55.01 | 5.1M |
| 2024-12-09 | -96.69 | $55.59 | 6.4M |
| 2024-12-06 | -94.83 | $56.05 | 3.5M |
| 2024-12-05 | -75.51 | $56.91 | 6.0M |
| 2024-12-04 | -87.87 | $56.36 | 4.6M |
| 2024-12-03 | -80.90 | $56.67 | 8.4M |
| 2024-12-02 | -65.84 | $57.34 | 5.7M |
| 2024-11-29 | -52.36 | $58.75 | 2.6M |
| 2024-11-27 | -36.91 | $59.70 | 5.4M |
| 2024-11-26 | -46.34 | $59.12 | 4.6M |
| 2024-11-25 | -55.94 | $58.53 | 5.6M |
| 2024-11-22 | -62.28 | $58.14 | 4.8M |
| 2024-11-21 | -58.54 | $58.37 | 3.9M |
| 2024-11-20 | -67.80 | $57.80 | 2.6M |
| 2024-11-19 | -71.22 | $57.59 | 4.6M |
| 2024-11-18 | -69.27 | $57.71 | 4.3M |
| 2024-11-15 | -70.57 | $57.63 | 5.8M |
| 2024-11-14 | -93.98 | $56.19 | 4.8M |
| 2024-11-13 | -87.64 | $56.58 | 6.5M |
| 2024-11-12 | -91.48 | $57.03 | 5.0M |
| 2024-11-11 | -70.74 | $58.15 | 2.9M |
| 2024-11-08 | -70.25 | $57.79 | 5.6M |
| 2024-11-07 | -81.53 | $56.63 | 6.0M |
| 2024-11-06 | -74.81 | $57.07 | 5.8M |
| 2024-11-05 | -51.60 | $58.59 | 3.8M |
| 2024-11-04 | -66.41 | $57.62 | 6.3M |
| 2024-11-01 | -45.50 | $58.99 | 8.6M |
| 2024-10-31 | -29.62 | $59.53 | 6.0M |
| 2024-10-30 | -48.12 | $58.45 | 4.1M |
| 2024-10-29 | -45.21 | $58.62 | 4.9M |
| 2024-10-28 | -19.52 | $60.12 | 2.9M |
| 2024-10-25 | -28.77 | $59.58 | 3.2M |
| 2024-10-24 | -8.39 | $60.77 | 2.6M |
| 2024-10-23 | 0.00 | $60.93 | 2.6M |
| 2024-10-22 | -13.75 | $60.00 | 4.2M |
| 2024-10-21 | -13.18 | $60.03 | 3.5M |
| 2024-10-18 | -15.25 | $59.92 | 4.1M |
| 2024-10-17 | -18.64 | $59.74 | 4.9M |
| 2024-10-16 | -3.21 | $60.55 | 8.5M |
| 2024-10-15 | -33.84 | $57.61 | 3.1M |
| 2024-10-14 | -54.38 | $56.93 | 3.4M |
| 2024-10-11 | -77.27 | $56.22 | 3.5M |
| 2024-10-10 | -99.42 | $55.49 | 5.5M |
| 2024-10-09 | -87.67 | $56.38 | 2.7M |
| 2024-10-08 | -89.50 | $56.81 | 3.2M |
| 2024-10-07 | -77.73 | $57.09 | 2.5M |
| 2024-10-04 | -29.83 | $58.23 | 2.5M |
| 2024-10-03 | -36.13 | $58.08 | 2.2M |
| 2024-10-02 | -24.37 | $58.36 | 2.1M |
| 2024-10-01 | -29.41 | $58.24 | 4.1M |
| 2024-09-30 | -34.95 | $57.79 | 3.6M |
| 2024-09-27 | -49.04 | $57.16 | 3.7M |
| 2024-09-26 | -49.86 | $57.13 | 4.7M |
| 2024-09-25 | -47.38 | $57.22 | 5.1M |
| 2024-09-24 | -52.89 | $57.02 | 5.6M |
| 2024-09-23 | -29.75 | $57.86 | 4.3M |
| 2024-09-20 | -27.82 | $57.93 | 9.3M |
| 2024-09-19 | -40.22 | $57.48 | 4.1M |
| 2024-09-18 | -42.15 | $57.41 | 3.0M |
| 2024-09-17 | -16.25 | $58.35 | 3.5M |
| 2024-09-16 | -11.29 | $58.53 | 3.3M |
| 2024-09-13 | -0.68 | $58.16 | 3.0M |
| 2024-09-12 | -28.88 | $57.18 | 3.1M |
| 2024-09-11 | -26.87 | $57.23 | 4.2M |
| 2024-09-10 | -11.86 | $57.71 | 2.8M |
| 2024-09-09 | -19.54 | $57.37 | 4.1M |
| 2024-09-06 | -21.43 | $57.11 | 2.6M |
| 2024-09-05 | -16.60 | $57.34 | 2.6M |
| 2024-09-04 | -5.50 | $57.49 | 3.3M |
| 2024-09-03 | -11.11 | $56.73 | 4.2M |
| 2024-08-30 | -29.53 | $55.90 | 5.5M |
| 2024-08-29 | -34.99 | $56.12 | 3.3M |
| 2024-08-28 | -30.66 | $56.15 | 4.8M |
| 2024-08-27 | -32.24 | $56.03 | 2.3M |
| 2024-08-26 | -21.82 | $56.52 | 2.6M |
| 2024-08-23 | -20.96 | $56.47 | 2.0M |
| 2024-08-22 | -21.52 | $56.44 | 1.9M |
| 2024-08-21 | -21.21 | $56.41 | 2.0M |
| 2024-08-20 | -18.76 | $56.30 | 2.8M |
| 2024-08-19 | -18.90 | $56.29 | 2.8M |
| 2024-08-16 | -22.94 | $56.01 | 3.5M |
| 2024-08-15 | -33.33 | $55.29 | 3.8M |
| 2024-08-14 | -30.16 | $55.51 | 4.2M |
| 2024-08-13 | -36.36 | $55.08 | 3.1M |
| 2024-08-12 | -41.56 | $54.72 | 2.7M |
| 2024-08-09 | -45.17 | $54.47 | 2.9M |
| 2024-08-08 | -49.21 | $54.19 | 3.4M |
| 2024-08-07 | -32.81 | $55.09 | 4.3M |
| 2024-08-06 | -40.74 | $54.17 | 5.1M |
| 2024-08-05 | -41.54 | $54.04 | 5.1M |
| 2024-08-02 | -17.43 | $56.08 | 5.5M |
| 2024-08-01 | -3.18 | $55.44 | 5.7M |
| 2024-07-31 | -0.20 | $53.46 | 6.1M |
| 2024-07-30 | -2.08 | $53.21 | 2.5M |
| 2024-07-29 | -6.29 | $52.91 | 2.1M |
| 2024-07-26 | -10.29 | $52.70 | 3.0M |
| 2024-07-25 | -17.90 | $52.30 | 3.8M |
| 2024-07-24 | -9.41 | $52.13 | 4.2M |
| 2024-07-23 | -40.26 | $50.72 | 4.2M |
| 2024-07-22 | -16.63 | $51.80 | 2.5M |
| 2024-07-19 | -25.16 | $51.41 | 2.7M |
| 2024-07-18 | -21.66 | $51.57 | 2.9M |
| 2024-07-17 | -11.38 | $52.04 | 4.0M |
| 2024-07-16 | -24.14 | $51.29 | 2.6M |
| 2024-07-15 | -30.11 | $51.03 | 2.8M |
| 2024-07-12 | -8.51 | $51.97 | 3.4M |
| 2024-07-11 | -13.95 | $51.63 | 3.8M |
| 2024-07-10 | -58.39 | $49.75 | 2.0M |
| 2024-07-09 | -64.78 | $49.48 | 2.7M |
| 2024-07-08 | -68.32 | $49.33 | 3.1M |
| 2024-07-05 | -77.87 | $49.11 | 2.4M |
| 2024-07-03 | -76.31 | $49.21 | 2.1M |
| 2024-07-02 | -90.40 | $48.54 | 3.0M |
| 2024-07-01 | -99.67 | $48.01 | 3.5M |
| 2024-06-28 | -90.54 | $49.00 | 6.7M |
| 2024-06-27 | -82.44 | $49.61 | 2.8M |
| 2024-06-26 | -89.09 | $49.25 | 2.8M |
| 2024-06-25 | -97.99 | $49.19 | 2.6M |
| 2024-06-24 | -84.07 | $49.90 | 4.0M |
| 2024-06-21 | -98.58 | $49.21 | 6.3M |
| 2024-06-20 | -87.12 | $49.81 | 3.9M |
| 2024-06-18 | -95.25 | $49.42 | 3.8M |
| 2024-06-17 | -95.22 | $49.45 | 6.1M |
| 2024-06-14 | -90.26 | $50.43 | 2.2M |
| 2024-06-13 | -92.43 | $50.69 | 2.9M |
| 2024-06-12 | -95.54 | $50.80 | 3.5M |
| 2024-06-11 | -77.59 | $51.53 | 4.1M |
| 2024-06-10 | -79.60 | $51.46 | 4.9M |
| 2024-06-07 | -97.21 | $51.44 | 4.8M |
| 2024-06-06 | -85.22 | $52.27 | 3.4M |
| 2024-06-05 | -63.33 | $52.52 | 3.4M |
| 2024-06-04 | -35.19 | $53.28 | 4.4M |
| 2024-06-03 | -17.55 | $53.67 | 5.0M |
| 2024-05-31 | -8.68 | $53.92 | 8.1M |
| 2024-05-30 | -20.45 | $53.50 | 5.4M |
| 2024-05-29 | -41.63 | $52.44 | 5.2M |
| 2024-05-28 | -31.16 | $52.89 | 4.4M |
| 2024-05-24 | -33.49 | $52.79 | 2.1M |
| 2024-05-23 | -39.30 | $52.54 | 3.4M |
| 2024-05-22 | -16.98 | $53.50 | 4.2M |
| 2024-05-21 | -6.29 | $53.94 | 3.4M |
| 2024-05-20 | -3.26 | $53.78 | 3.7M |
| 2024-05-17 | -4.01 | $53.50 | 2.9M |
| 2024-05-16 | -7.41 | $53.30 | 2.7M |
| 2024-05-15 | -8.18 | $53.22 | 4.1M |
| 2024-05-14 | -12.73 | $52.84 | 3.5M |
| 2024-05-13 | -8.94 | $53.04 | 5.5M |
| 2024-05-10 | -8.51 | $53.07 | 5.0M |
| 2024-05-09 | -4.01 | $52.84 | 3.7M |
| 2024-05-08 | -4.16 | $52.15 | 3.2M |
| 2024-05-07 | -4.68 | $52.12 | 3.5M |
| 2024-05-06 | -16.98 | $51.41 | 3.0M |
| 2024-05-03 | -17.16 | $51.40 | 3.7M |
| 2024-05-02 | -21.32 | $51.16 | 4.7M |
| 2024-05-01 | -17.18 | $51.15 | 7.0M |
| 2024-04-30 | -10.66 | $50.98 | 4.7M |
| 2024-04-29 | -5.24 | $51.14 | 2.6M |
| 2024-04-26 | -19.20 | $50.45 | 3.5M |
| 2024-04-25 | -8.23 | $50.97 | 4.5M |
| 2024-04-24 | -2.74 | $51.23 | 3.5M |
| 2024-04-23 | -9.67 | $50.67 | 4.6M |
| 2024-04-22 | -0.97 | $50.63 | 4.3M |
| 2024-04-19 | -4.09 | $49.84 | 4.1M |
| 2024-04-18 | -33.66 | $48.57 | 2.8M |
| 2024-04-17 | -41.91 | $48.32 | 3.1M |
| 2024-04-16 | -90.10 | $46.86 | 3.5M |
| 2024-04-15 | -55.12 | $47.92 | 4.4M |
| 2024-04-12 | -22.44 | $48.91 | 5.5M |
| 2024-04-11 | -18.81 | $49.02 | 3.8M |
| 2024-04-10 | -26.07 | $48.80 | 4.7M |
| 2024-04-09 | -1.32 | $49.55 | 4.4M |
| 2024-04-08 | -20.43 | $48.78 | 2.7M |
| 2024-04-05 | -27.96 | $48.57 | 3.8M |
| 2024-04-04 | -25.09 | $48.65 | 6.3M |
| 2024-04-03 | -24.66 | $48.63 | 3.6M |
| 2024-04-02 | -18.75 | $48.72 | 3.8M |
| 2024-04-01 | -3.91 | $49.16 | 4.3M |
| 2024-03-28 | -3.09 | $49.19 | 5.4M |
| 2024-03-27 | -13.69 | $48.52 | 6.5M |
| 2024-03-26 | -50.20 | $46.68 | 8.5M |
| 2024-03-25 | -19.05 | $48.25 | 4.0M |
| 2024-03-22 | -17.66 | $48.32 | 3.9M |
| 2024-03-21 | -14.09 | $48.50 | 5.1M |
| 2024-03-20 | -20.83 | $48.16 | 4.5M |
| 2024-03-19 | -13.89 | $48.51 | 8.3M |
| 2024-03-18 | -13.89 | $48.51 | 8.1M |
| 2024-03-15 | -27.18 | $47.84 | 11.8M |
| 2024-03-14 | -31.75 | $47.61 | 7.0M |
| 2024-03-13 | -22.57 | $48.07 | 7.6M |
| 2024-03-12 | -39.26 | $46.98 | 4.9M |
| 2024-03-11 | -27.64 | $47.64 | 4.6M |
| 2024-03-08 | -21.30 | $48.00 | 4.4M |
| 2024-03-07 | -21.48 | $47.99 | 9.6M |
| 2024-03-06 | -26.69 | $47.10 | 8.2M |
| 2024-03-05 | -47.23 | $46.10 | 7.6M |
| 2024-03-04 | -34.91 | $46.70 | 9.9M |
| 2024-03-01 | -74.13 | $44.79 | 13.8M |
| 2024-02-29 | -11.70 | $47.83 | 9.7M |
| 2024-02-28 | -1.03 | $48.35 | 7.2M |
| 2024-02-27 | -5.54 | $47.79 | 6.6M |
| 2024-02-26 | -32.82 | $46.56 | 7.0M |
| 2024-02-23 | -3.99 | $47.86 | 11.6M |
| 2024-02-22 | -39.65 | $45.60 | 7.7M |
| 2024-02-21 | -13.48 | $46.29 | 4.8M |
| 2024-02-20 | -42.95 | $45.35 | 4.8M |
| 2024-02-16 | -26.96 | $45.86 | 6.2M |
| 2024-02-15 | -38.56 | $45.49 | 4.4M |
| 2024-02-14 | -58.31 | $44.86 | 3.6M |
| 2024-02-13 | -76.35 | $44.36 | 4.1M |
| 2024-02-12 | -57.53 | $45.22 | 3.6M |
| 2024-02-09 | -75.48 | $44.70 | 3.1M |
| 2024-02-08 | -87.97 | $44.18 | 4.0M |
| 2024-02-07 | -89.46 | $44.49 | 4.5M |
| 2024-02-06 | -78.03 | $45.09 | 4.1M |
| 2024-02-05 | -87.80 | $44.69 | 3.7M |
| 2024-02-02 | -69.98 | $45.64 | 3.7M |
| 2024-02-01 | -50.47 | $46.68 | 4.6M |
| 2024-01-31 | -68.48 | $45.72 | 6.6M |
| 2024-01-30 | -68.11 | $45.74 | 4.1M |
| 2024-01-29 | -73.92 | $45.43 | 3.3M |
| 2024-01-26 | -71.48 | $45.56 | 4.5M |
| 2024-01-25 | -78.42 | $45.19 | 4.0M |
| 2024-01-24 | -97.94 | $44.15 | 5.7M |
| 2024-01-23 | -94.81 | $44.80 | 5.5M |
| 2024-01-22 | -96.85 | $45.07 | 4.4M |
| 2024-01-19 | -91.22 | $45.32 | 4.2M |
| 2024-01-18 | -87.61 | $45.48 | 5.4M |
| 2024-01-17 | -84.43 | $46.17 | 4.9M |
| 2024-01-16 | -81.88 | $46.76 | 6.9M |
| 2024-01-12 | -74.56 | $47.33 | 4.7M |
| 2024-01-11 | -79.42 | $47.11 | 4.6M |
| 2024-01-10 | -61.28 | $47.93 | 3.2M |
| 2024-01-09 | -53.54 | $48.28 | 4.6M |
| 2024-01-08 | -37.39 | $49.01 | 4.1M |
| 2024-01-05 | -36.73 | $49.04 | 3.7M |
| 2024-01-04 | -55.31 | $48.20 | 3.5M |
| 2024-01-03 | -42.43 | $48.43 | 4.7M |
| 2024-01-02 | -40.93 | $48.51 | 4.9M |
| 2023-12-29 | -69.16 | $47.00 | 3.6M |
| 2023-12-28 | -66.30 | $47.06 | 3.5M |
| 2023-12-27 | -76.32 | $46.51 | 4.2M |
| 2023-12-26 | -66.48 | $47.05 | 3.4M |
| 2023-12-22 | -71.04 | $46.80 | 4.6M |
| 2023-12-21 | -71.95 | $46.75 | 4.8M |
| 2023-12-20 | -64.12 | $47.18 | 7.0M |
| 2023-12-19 | -49.00 | $48.01 | 5.1M |
| 2023-12-18 | -45.90 | $48.18 | 7.5M |
| 2023-12-15 | -40.44 | $48.48 | 8.0M |
| 2023-12-14 | -28.05 | $49.16 | 6.7M |
| 2023-12-13 | -1.84 | $49.47 | 5.5M |
| 2023-12-12 | -6.87 | $47.65 | 6.7M |
| 2023-12-11 | -5.03 | $47.65 | 6.8M |
| 2023-12-08 | -9.50 | $47.49 | 6.5M |
| 2023-12-07 | -16.48 | $47.24 | 5.6M |
| 2023-12-06 | -15.92 | $47.26 | 7.7M |
| 2023-12-05 | -42.18 | $46.32 | 7.4M |
| 2023-12-04 | -43.81 | $46.13 | 6.3M |
| 2023-12-01 | -17.39 | $46.67 | 5.7M |
| 2023-11-30 | -33.69 | $45.34 | 8.8M |
| 2023-11-29 | -13.11 | $46.73 | 4.9M |
| 2023-11-28 | -9.89 | $47.00 | 3.6M |
| 2023-11-27 | -10.97 | $46.91 | 4.4M |
| 2023-11-24 | -10.37 | $46.96 | 1.7M |
| 2023-11-22 | -14.06 | $46.65 | 2.7M |
| 2023-11-21 | -16.81 | $46.42 | 4.0M |
| 2023-11-20 | -16.92 | $46.41 | 4.5M |
| 2023-11-17 | -12.37 | $46.76 | 5.3M |
| 2023-11-16 | -11.10 | $46.87 | 6.7M |
| 2023-11-15 | -5.41 | $47.23 | 7.5M |
| 2023-11-14 | -2.27 | $46.49 | 6.3M |
| 2023-11-13 | -24.65 | $44.53 | 4.7M |
| 2023-11-10 | -18.59 | $44.96 | 4.0M |
| 2023-11-09 | -19.86 | $44.87 | 6.3M |
| 2023-11-08 | -1.02 | $45.94 | 12.3M |
| 2023-11-07 | -6.16 | $45.58 | 9.5M |
| 2023-11-06 | -3.17 | $45.59 | 13.5M |
| 2023-11-03 | -8.85 | $43.61 | 14.8M |
| 2023-11-02 | -51.16 | $41.08 | 8.3M |
| 2023-11-01 | -73.26 | $40.22 | 6.0M |
| 2023-10-31 | -70.69 | $40.32 | 9.0M |
| 2023-10-30 | -78.92 | $40.00 | 5.3M |
| 2023-10-27 | -83.24 | $40.08 | 4.6M |
| 2023-10-26 | -70.22 | $40.97 | 6.9M |
| 2023-10-25 | -79.67 | $40.54 | 6.8M |
| 2023-10-24 | -82.94 | $40.35 | 7.8M |
| 2023-10-23 | -96.03 | $39.53 | 6.4M |
| 2023-10-20 | -91.10 | $40.02 | 5.4M |
| 2023-10-19 | -84.02 | $40.64 | 6.5M |
| 2023-10-18 | -82.65 | $40.76 | 8.0M |
| 2023-10-17 | -72.47 | $41.91 | 4.6M |
| 2023-10-16 | -69.28 | $42.22 | 6.3M |
| 2023-10-13 | -72.78 | $41.88 | 5.5M |
| 2023-10-12 | -76.21 | $41.55 | 4.9M |
| 2023-10-11 | -61.69 | $42.96 | 3.2M |
| 2023-10-10 | -65.50 | $42.59 | 6.4M |
| 2023-10-09 | -69.72 | $42.18 | 5.6M |
| 2023-10-06 | -74.67 | $41.70 | 7.2M |
| 2023-10-05 | -91.93 | $40.98 | 8.6M |
| 2023-10-04 | -90.06 | $41.97 | 6.0M |
| 2023-10-03 | -83.61 | $42.47 | 10.5M |
| 2023-10-02 | -93.92 | $42.31 | 8.7M |
| 2023-09-29 | -88.34 | $44.67 | 5.9M |
| 2023-09-28 | -98.91 | $44.14 | 5.1M |
| 2023-09-27 | -87.76 | $45.46 | 7.5M |
| 2023-09-26 | -92.60 | $46.06 | 6.9M |
| 2023-09-25 | -45.41 | $47.91 | 5.5M |
| 2023-09-22 | -49.49 | $47.75 | 5.6M |
| 2023-09-21 | -58.67 | $47.39 | 4.2M |
| 2023-09-20 | -43.88 | $47.97 | 4.8M |
| 2023-09-19 | -46.94 | $47.85 | 4.2M |
| 2023-09-18 | -27.04 | $48.63 | 4.1M |
| 2023-09-15 | -31.12 | $48.47 | 7.7M |
| 2023-09-14 | -30.10 | $48.51 | 5.7M |
| 2023-09-13 | -49.49 | $47.75 | 4.6M |
| 2023-09-12 | -54.08 | $47.57 | 3.9M |
| 2023-09-11 | -60.97 | $47.30 | 6.3M |
| 2023-09-08 | -70.26 | $47.12 | 6.5M |
| 2023-09-07 | -94.69 | $46.03 | 7.0M |
| 2023-09-06 | -97.54 | $45.95 | 10.7M |
| 2023-09-05 | -90.26 | $46.79 | 5.9M |
| 2023-09-01 | -83.79 | $47.88 | 4.1M |
| 2023-08-31 | -69.13 | $48.54 | 5.2M |
| 2023-08-30 | -56.73 | $49.50 | 3.1M |
| 2023-08-29 | -60.55 | $49.56 | 3.6M |
| 2023-08-28 | -75.72 | $48.93 | 4.3M |
| 2023-08-25 | -83.72 | $48.52 | 3.3M |
| 2023-08-24 | -90.32 | $48.07 | 3.7M |
| 2023-08-23 | -94.34 | $47.80 | 2.7M |
| 2023-08-22 | -95.86 | $47.80 | 2.6M |
| 2023-08-21 | -91.44 | $48.12 | 3.4M |
| 2023-08-18 | -90.14 | $48.43 | 6.9M |
| 2023-08-17 | -95.00 | $48.09 | 2.8M |
| 2023-08-16 | -95.14 | $48.08 | 3.3M |
| 2023-08-15 | -99.14 | $47.80 | 4.1M |
| 2023-08-14 | -89.56 | $48.99 | 3.7M |
| 2023-08-11 | -80.22 | $49.59 | 5.3M |
| 2023-08-10 | -75.70 | $49.88 | 3.7M |
| 2023-08-09 | -78.66 | $49.69 | 4.2M |
| 2023-08-08 | -85.20 | $49.27 | 6.3M |
| 2023-08-07 | -91.65 | $49.14 | 4.7M |
| 2023-08-04 | -90.51 | $49.21 | 6.7M |
| 2023-08-03 | -93.02 | $50.74 | 4.8M |
| 2023-08-02 | -55.81 | $52.34 | 3.6M |
| 2023-08-01 | -56.74 | $52.30 | 3.9M |
| 2023-07-31 | -27.67 | $53.55 | 3.6M |
| 2023-07-28 | -28.84 | $53.50 | 2.9M |
| 2023-07-27 | -32.09 | $53.36 | 2.9M |
| 2023-07-26 | -6.74 | $54.45 | 2.1M |
| 2023-07-25 | -5.40 | $54.12 | 2.5M |
| 2023-07-24 | -9.45 | $53.89 | 2.3M |
| 2023-07-21 | -8.99 | $53.78 | 2.9M |
| 2023-07-20 | -15.77 | $53.11 | 2.9M |
| 2023-07-19 | -51.74 | $51.97 | 3.0M |
| 2023-07-18 | -82.32 | $51.05 | 3.5M |
| 2023-07-17 | -86.44 | $51.31 | 2.8M |
| 2023-07-14 | -44.48 | $52.64 | 3.4M |
| 2023-07-13 | -31.86 | $53.04 | 3.9M |
| 2023-07-12 | -42.90 | $52.69 | 2.7M |
| 2023-07-11 | -64.98 | $51.99 | 3.2M |
| 2023-07-10 | -79.94 | $51.58 | 3.3M |
| 2023-07-07 | -58.58 | $52.24 | 3.2M |
| 2023-07-06 | -55.02 | $52.35 | 3.4M |
| 2023-07-05 | -27.35 | $53.09 | 4.5M |
| 2023-07-03 | -37.02 | $52.61 | 1.7M |
| 2023-06-30 | -42.01 | $51.79 | 6.1M |
| 2023-06-29 | -40.04 | $51.82 | 2.7M |
| 2023-06-28 | -42.91 | $51.66 | 4.0M |
| 2023-06-27 | -27.65 | $52.51 | 3.7M |
| 2023-06-26 | -22.62 | $52.79 | 3.6M |
| 2023-06-23 | -40.04 | $51.82 | 6.3M |
| 2023-06-22 | -18.85 | $53.00 | 3.6M |
| 2023-06-21 | -13.64 | $53.29 | 3.3M |
| 2023-06-20 | -15.80 | $53.17 | 5.0M |
| 2023-06-16 | -12.93 | $53.33 | 9.9M |
| 2023-06-15 | -15.25 | $52.87 | 3.8M |
| 2023-06-14 | -21.24 | $52.56 | 3.3M |
| 2023-06-13 | -37.90 | $52.38 | 3.4M |
| 2023-06-12 | -41.99 | $52.50 | 4.0M |
| 2023-06-09 | -39.18 | $53.09 | 4.0M |
| 2023-06-08 | -39.50 | $53.29 | 5.9M |
| 2023-06-07 | -46.49 | $53.05 | 7.1M |
| 2023-06-06 | -63.23 | $51.62 | 5.8M |
| 2023-06-05 | -77.02 | $50.50 | 4.5M |
| 2023-06-02 | -84.30 | $49.86 | 4.5M |
| 2023-06-01 | -93.86 | $49.02 | 4.4M |
| 2023-05-31 | -88.71 | $50.28 | 4.9M |
| 2023-05-30 | -96.66 | $49.74 | 4.1M |
| 2023-05-26 | -96.29 | $49.86 | 3.8M |
| 2023-05-25 | -91.77 | $50.43 | 4.3M |
| 2023-05-24 | -99.85 | $51.31 | 3.0M |
| 2023-05-23 | -90.34 | $52.29 | 3.1M |
| 2023-05-22 | -92.43 | $52.16 | 3.8M |
| 2023-05-19 | -98.13 | $52.12 | 4.2M |
| 2023-05-18 | -88.62 | $52.68 | 4.9M |
| 2023-05-17 | -92.31 | $53.22 | 4.1M |
| 2023-05-16 | -99.80 | $52.84 | 3.3M |
| 2023-05-15 | -89.79 | $54.77 | 2.9M |
| 2023-05-12 | -92.59 | $55.19 | 2.5M |
| 2023-05-11 | -90.73 | $55.46 | 3.4M |
| 2023-05-10 | -65.92 | $56.35 | 3.7M |
| 2023-05-09 | -61.69 | $56.50 | 3.4M |
| 2023-05-08 | -61.69 | $56.50 | 3.8M |
| 2023-05-05 | -61.97 | $56.49 | 4.1M |
| 2023-05-04 | -59.72 | $56.57 | 3.7M |
| 2023-05-03 | -82.54 | $55.76 | 3.5M |
| 2023-05-02 | -89.01 | $55.53 | 4.0M |
| 2023-05-01 | -43.13 | $57.12 | 3.7M |
| 2023-04-28 | -42.58 | $57.14 | 3.1M |
| 2023-04-27 | -36.81 | $57.35 | 2.8M |
| 2023-04-26 | -69.65 | $56.12 | 3.1M |
| 2023-04-25 | -28.05 | $57.31 | 3.0M |
| 2023-04-24 | -23.78 | $57.52 | 4.7M |
| 2023-04-21 | -15.08 | $57.71 | 3.2M |
| 2023-04-20 | -22.22 | $57.21 | 6.1M |
| 2023-04-19 | -18.92 | $57.43 | 4.6M |
| 2023-04-18 | -19.97 | $57.36 | 4.1M |
| 2023-04-17 | -0.15 | $58.68 | 3.8M |
| 2023-04-14 | -9.65 | $57.93 | 2.6M |
| 2023-04-13 | -3.06 | $58.36 | 2.9M |
| 2023-04-12 | -10.26 | $57.89 | 2.1M |
| 2023-04-11 | -4.12 | $58.08 | 2.3M |
| 2023-04-10 | -2.95 | $57.96 | 2.7M |
| 2023-04-06 | -1.31 | $58.06 | 3.2M |
| 2023-04-05 | -6.76 | $57.41 | 4.0M |
| 2023-04-04 | -6.75 | $56.31 | 3.0M |
| 2023-04-03 | -22.88 | $55.57 | 3.0M |
| 2023-03-31 | -15.47 | $55.91 | 3.5M |
| 2023-03-30 | -20.26 | $55.69 | 2.8M |
| 2023-03-29 | -22.66 | $55.58 | 3.1M |
| 2023-03-28 | -41.39 | $54.72 | 2.8M |
| 2023-03-27 | -54.25 | $54.13 | 4.0M |
| 2023-03-24 | -66.17 | $53.83 | 3.1M |
| 2023-03-23 | -96.43 | $52.22 | 4.2M |
| 2023-03-22 | -94.18 | $53.21 | 3.7M |
| 2023-03-21 | -78.05 | $54.09 | 5.1M |
| 2023-03-20 | -53.29 | $55.62 | 4.2M |
| 2023-03-17 | -58.74 | $55.40 | 9.4M |
| 2023-03-16 | -50.75 | $55.88 | 4.5M |
| 2023-03-15 | -50.25 | $55.91 | 5.2M |
| 2023-03-14 | -70.22 | $54.71 | 4.0M |
| 2023-03-13 | -80.00 | $54.20 | 5.5M |
| 2023-03-10 | -97.19 | $53.21 | 4.1M |
| 2023-03-09 | -91.68 | $54.27 | 4.2M |
| 2023-03-08 | -82.16 | $54.96 | 3.4M |
| 2023-03-07 | -88.61 | $54.66 | 4.6M |
| 2023-03-06 | -72.47 | $55.97 | 4.7M |
| 2023-03-03 | -72.84 | $55.94 | 6.0M |
| 2023-03-02 | -87.24 | $54.99 | 5.3M |
| 2023-03-01 | -95.97 | $54.74 | 7.6M |
| 2023-02-28 | -96.53 | $55.62 | 6.2M |
| 2023-02-27 | -97.35 | $56.33 | 6.7M |
| 2023-02-24 | -89.78 | $57.00 | 4.9M |
| 2023-02-23 | -95.09 | $57.29 | 4.2M |
| 2023-02-22 | -88.84 | $57.71 | 3.6M |
| 2023-02-21 | -83.04 | $58.10 | 3.7M |
| 2023-02-17 | -74.11 | $58.70 | 3.9M |
| 2023-02-16 | -83.04 | $58.10 | 5.4M |
| 2023-02-15 | -88.15 | $58.25 | 4.3M |
| 2023-02-14 | -91.23 | $58.06 | 5.5M |
| 2023-02-13 | -84.42 | $58.64 | 6.0M |
| 2023-02-10 | -69.35 | $59.54 | 5.0M |
| 2023-02-09 | -99.67 | $57.73 | 7.8M |
| 2023-02-08 | -76.54 | $59.57 | 9.5M |
| 2023-02-07 | -45.32 | $61.60 | 4.4M |
| 2023-02-06 | -42.27 | $61.74 | 4.2M |
| 2023-02-03 | -74.73 | $60.25 | 7.9M |
| 2023-02-02 | -68.02 | $62.00 | 6.5M |
| 2023-02-01 | -30.77 | $63.10 | 5.2M |
| 2023-01-31 | -10.75 | $63.64 | 8.2M |
| 2023-01-30 | -36.13 | $62.69 | 3.8M |
| 2023-01-27 | -43.06 | $62.45 | 2.4M |
| 2023-01-26 | -39.31 | $62.58 | 2.7M |
| 2023-01-25 | -46.82 | $62.32 | 3.1M |
| 2023-01-24 | -37.53 | $62.48 | 4.9M |
| 2023-01-23 | -20.82 | $62.97 | 4.1M |
| 2023-01-20 | -32.62 | $62.42 | 4.1M |
| 2023-01-19 | -38.60 | $62.01 | 3.7M |
| 2023-01-18 | -39.37 | $61.81 | 4.7M |
| 2023-01-17 | -21.01 | $62.52 | 5.1M |
| 2023-01-13 | -15.09 | $62.92 | 3.6M |
| 2023-01-12 | -15.24 | $62.91 | 3.7M |
| 2023-01-11 | -23.08 | $62.38 | 5.6M |
| 2023-01-10 | -31.21 | $61.83 | 6.3M |
| 2023-01-09 | -34.76 | $61.59 | 6.6M |
| 2023-01-06 | -30.62 | $61.87 | 7.5M |
| 2023-01-05 | -36.69 | $61.46 | 5.7M |
| 2023-01-04 | -10.80 | $63.21 | 7.0M |
| 2023-01-03 | -2.20 | $62.97 | 6.2M |
| 2022-12-30 | -29.59 | $61.32 | 3.6M |
| 2022-12-29 | -24.15 | $61.64 | 3.1M |
| 2022-12-28 | -27.21 | $61.46 | 2.9M |
| 2022-12-27 | -21.77 | $61.78 | 3.0M |
| 2022-12-23 | -38.61 | $60.79 | 2.9M |
| 2022-12-22 | -43.71 | $60.49 | 4.1M |
| 2022-12-21 | -51.19 | $60.05 | 4.0M |
| 2022-12-20 | -59.18 | $59.58 | 5.5M |
| 2022-12-19 | -64.80 | $59.25 | 7.1M |
| 2022-12-16 | -75.51 | $58.62 | 16.2M |
| 2022-12-15 | -72.38 | $58.84 | 7.0M |
| 2022-12-14 | -65.01 | $59.27 | 7.8M |
| 2022-12-13 | -41.98 | $59.98 | 6.7M |
| 2022-12-12 | -41.98 | $59.98 | 7.0M |
| 2022-12-09 | -82.04 | $58.28 | 8.0M |
| 2022-12-08 | -83.27 | $58.29 | 5.6M |
| 2022-12-07 | -88.72 | $58.00 | 6.3M |
| 2022-12-06 | -85.88 | $58.25 | 9.7M |
| 2022-12-05 | -81.89 | $59.27 | 5.5M |
| 2022-12-02 | -75.93 | $60.47 | 4.4M |
| 2022-12-01 | -79.56 | $60.37 | 6.4M |
| 2022-11-30 | -75.33 | $61.11 | 9.3M |
| 2022-11-29 | -85.79 | $59.77 | 3.9M |
| 2022-11-28 | -79.22 | $60.62 | 6.5M |
| 2022-11-25 | -72.14 | $61.53 | 1.7M |
| 2022-11-23 | -76.03 | $61.03 | 3.6M |
| 2022-11-22 | -82.10 | $60.25 | 3.6M |
| 2022-11-21 | -87.63 | $59.54 | 5.1M |
| 2022-11-18 | -90.58 | $59.16 | 7.4M |
| 2022-11-17 | -96.73 | $58.37 | 3.7M |
| 2022-11-16 | -87.08 | $59.61 | 4.2M |
| 2022-11-15 | -92.76 | $58.88 | 5.6M |
| 2022-11-14 | -99.92 | $57.96 | 16.0M |
| 2022-11-11 | -82.12 | $61.66 | 5.6M |
| 2022-11-10 | -75.74 | $62.37 | 8.6M |
| 2022-11-09 | -93.26 | $60.42 | 11.1M |
| 2022-11-08 | -73.50 | $62.62 | 8.1M |
| 2022-11-07 | -70.62 | $62.94 | 20.6M |
| 2022-11-04 | -40.33 | $67.13 | 7.6M |
| 2022-11-03 | -17.25 | $69.23 | 3.8M |
| 2022-11-02 | -19.34 | $69.04 | 3.1M |
| 2022-11-01 | -11.87 | $69.72 | 3.8M |
| 2022-10-31 | -19.79 | $69.97 | 7.3M |
| 2022-10-28 | -25.22 | $69.41 | 3.1M |
| 2022-10-27 | -45.00 | $67.37 | 2.8M |
| 2022-10-26 | -58.18 | $67.12 | 4.2M |
| 2022-10-25 | -61.50 | $66.92 | 4.1M |
| 2022-10-24 | -70.34 | $66.01 | 5.8M |
| 2022-10-21 | -75.79 | $65.53 | 3.6M |
| 2022-10-20 | -83.21 | $64.41 | 3.3M |
| 2022-10-19 | -76.54 | $65.69 | 2.4M |
| 2022-10-18 | -75.32 | $66.54 | 2.9M |
| 2022-10-17 | -81.74 | $65.28 | 4.3M |
| 2022-10-14 | -86.69 | $64.31 | 4.6M |
| 2022-10-13 | -83.22 | $65.04 | 6.2M |
| 2022-10-12 | -99.30 | $62.66 | 6.4M |
| 2022-10-11 | -95.14 | $64.83 | 4.2M |
| 2022-10-10 | -97.69 | $64.50 | 3.9M |
| 2022-10-07 | -98.29 | $64.39 | 4.7M |
| 2022-10-06 | -99.25 | $65.96 | 7.4M |
| 2022-10-05 | -96.38 | $69.01 | 4.9M |
| 2022-10-04 | -83.87 | $71.50 | 6.0M |
| 2022-10-03 | -86.53 | $71.09 | 6.4M |
| 2022-09-30 | -99.35 | $69.11 | 5.9M |
| 2022-09-29 | -99.11 | $71.06 | 5.2M |
| 2022-09-28 | -90.90 | $74.86 | 3.0M |
| 2022-09-27 | -99.43 | $74.03 | 3.8M |
| 2022-09-26 | -92.78 | $75.84 | 3.2M |
| 2022-09-23 | -87.18 | $77.75 | 3.5M |
| 2022-09-22 | -93.43 | $78.44 | 3.0M |
| 2022-09-21 | -99.47 | $78.93 | 3.6M |
| 2022-09-20 | -88.70 | $80.03 | 2.8M |
| 2022-09-19 | -80.18 | $81.18 | 2.5M |
| 2022-09-16 | -96.81 | $80.82 | 14.1M |
| 2022-09-15 | -97.45 | $80.92 | 4.9M |
| 2022-09-14 | -72.59 | $82.44 | 5.4M |
| 2022-09-13 | -76.37 | $82.24 | 3.1M |
| 2022-09-12 | -39.32 | $84.20 | 3.7M |
| 2022-09-09 | -58.98 | $83.16 | 2.6M |
| 2022-09-08 | -66.35 | $82.77 | 2.9M |
| 2022-09-07 | -54.63 | $83.39 | 3.4M |
| 2022-09-06 | -90.36 | $81.50 | 4.4M |
| 2022-09-02 | -84.12 | $81.83 | 2.7M |
| 2022-09-01 | -74.10 | $82.36 | 2.0M |
| 2022-08-31 | -89.24 | $81.80 | 3.4M |
| 2022-08-30 | -74.76 | $82.34 | 2.8M |
| 2022-08-29 | -50.66 | $83.61 | 1.9M |
| 2022-08-26 | -60.72 | $83.08 | 2.8M |
| 2022-08-25 | -36.67 | $84.30 | 2.6M |
| 2022-08-24 | -29.01 | $84.31 | 2.9M |
| 2022-08-23 | -30.28 | $83.93 | 2.0M |
| 2022-08-22 | -20.65 | $84.57 | 2.1M |
| 2022-08-19 | -7.15 | $85.62 | 1.9M |
| 2022-08-18 | -4.64 | $85.65 | 1.7M |
| 2022-08-17 | -4.52 | $85.62 | 2.1M |
| 2022-08-16 | -3.23 | $85.45 | 3.6M |
| 2022-08-15 | -1.88 | $84.65 | 4.5M |
| 2022-08-12 | -11.89 | $82.83 | 1.8M |
| 2022-08-11 | -24.36 | $81.76 | 2.7M |
| 2022-08-10 | -19.93 | $82.14 | 2.8M |
| 2022-08-09 | -17.13 | $82.38 | 2.4M |
| 2022-08-08 | -28.67 | $81.39 | 3.4M |
| 2022-08-05 | -14.92 | $82.57 | 2.5M |
| 2022-08-04 | -11.19 | $82.89 | 3.0M |
| 2022-08-03 | -2.82 | $83.20 | 2.7M |
| 2022-08-02 | -15.36 | $82.16 | 2.7M |
| 2022-08-01 | -1.22 | $82.54 | 3.2M |
| 2022-07-29 | -4.28 | $81.98 | 3.5M |
| 2022-07-28 | -2.26 | $81.32 | 2.8M |
| 2022-07-27 | -35.68 | $79.20 | 2.2M |
| 2022-07-26 | -34.86 | $79.25 | 1.8M |
| 2022-07-25 | -45.50 | $78.60 | 2.7M |
| 2022-07-22 | -65.96 | $77.35 | 2.1M |
| 2022-07-21 | -88.71 | $75.96 | 3.3M |
| 2022-07-20 | -81.54 | $75.77 | 4.9M |
| 2022-07-19 | -44.78 | $77.78 | 2.9M |
| 2022-07-18 | -38.56 | $78.01 | 3.1M |
| 2022-07-15 | -24.94 | $79.20 | 2.9M |
| 2022-07-14 | -29.86 | $78.77 | 2.1M |
| 2022-07-13 | -31.12 | $78.66 | 2.7M |
| 2022-07-12 | -24.37 | $79.25 | 2.6M |
| 2022-07-11 | -18.31 | $79.78 | 1.6M |
| 2022-07-08 | -27.91 | $79.38 | 3.2M |
| 2022-07-07 | -27.62 | $79.82 | 2.6M |
| 2022-07-06 | -29.82 | $80.03 | 3.4M |
| 2022-07-05 | -37.13 | $79.43 | 5.0M |
| 2022-07-01 | -21.89 | $81.24 | 3.8M |
| 2022-06-30 | -35.17 | $79.81 | 3.5M |
| 2022-06-29 | -46.70 | $79.02 | 3.1M |
| 2022-06-28 | -52.61 | $78.53 | 3.4M |
| 2022-06-27 | -52.35 | $78.62 | 2.4M |
| 2022-06-24 | -56.18 | $78.14 | 3.3M |
| 2022-06-23 | -64.06 | $77.15 | 3.1M |
| 2022-06-22 | -77.85 | $75.42 | 3.9M |
| 2022-06-21 | -84.54 | $74.58 | 3.4M |
| 2022-06-17 | -93.86 | $73.41 | 7.8M |
| 2022-06-16 | -90.54 | $74.38 | 5.5M |
| 2022-06-15 | -86.35 | $74.88 | 3.9M |
| 2022-06-14 | -88.69 | $74.60 | 4.9M |
| 2022-06-13 | -96.10 | $76.32 | 3.5M |
| 2022-06-10 | -85.22 | $79.31 | 3.0M |
| 2022-06-09 | -99.49 | $79.34 | 3.1M |
| 2022-06-08 | -92.17 | $81.19 | 2.2M |
| 2022-06-07 | -48.16 | $83.10 | 2.9M |
| 2022-06-06 | -56.68 | $82.73 | 3.1M |
| 2022-06-03 | -57.14 | $82.71 | 2.1M |
| 2022-06-02 | -39.40 | $83.48 | 2.7M |
| 2022-06-01 | -33.79 | $83.71 | 4.0M |
| 2022-05-31 | -21.75 | $84.22 | 7.1M |
| 2022-05-27 | -0.61 | $85.16 | 4.1M |
| 2022-05-26 | -11.07 | $84.58 | 3.5M |
| 2022-05-25 | -9.24 | $84.66 | 4.6M |
| 2022-05-24 | -2.90 | $84.92 | 4.8M |
| 2022-05-23 | -41.77 | $83.07 | 2.8M |
| 2022-05-20 | -55.60 | $82.54 | 3.5M |
| 2022-05-19 | -69.07 | $82.21 | 4.9M |
| 2022-05-18 | -67.34 | $82.66 | 3.9M |
| 2022-05-17 | -47.92 | $84.25 | 3.5M |
| 2022-05-16 | -55.19 | $83.69 | 2.8M |
| 2022-05-13 | -56.85 | $83.61 | 2.6M |
| 2022-05-12 | -66.29 | $82.90 | 4.1M |
| 2022-05-11 | -64.77 | $83.02 | 4.5M |
| 2022-05-10 | -78.23 | $81.96 | 5.3M |
| 2022-05-09 | -58.67 | $83.77 | 4.3M |
| 2022-05-06 | -55.74 | $84.02 | 4.8M |
| 2022-05-05 | -67.21 | $83.04 | 4.9M |
| 2022-05-04 | -73.42 | $82.51 | 3.7M |
| 2022-05-03 | -88.41 | $81.23 | 3.1M |
| 2022-05-02 | -90.52 | $81.05 | 3.1M |
| 2022-04-29 | -99.03 | $81.64 | 4.1M |
| 2022-04-28 | -81.56 | $83.87 | 2.9M |
| 2022-04-27 | -89.70 | $83.38 | 2.8M |
| 2022-04-26 | -91.73 | $83.57 | 2.9M |
| 2022-04-25 | -74.30 | $84.56 | 3.8M |
| 2022-04-22 | -60.40 | $84.89 | 2.6M |
| 2022-04-21 | -30.30 | $86.55 | 3.6M |
| 2022-04-20 | -22.77 | $86.99 | 2.9M |
| 2022-04-19 | -23.03 | $86.97 | 2.6M |
| 2022-04-18 | -24.81 | $86.83 | 2.8M |
| 2022-04-14 | -17.56 | $87.40 | 3.3M |
| 2022-04-13 | -20.03 | $87.19 | 2.6M |
| 2022-04-12 | -13.63 | $87.39 | 2.8M |
| 2022-04-11 | -12.35 | $87.52 | 2.9M |
| 2022-04-08 | -1.11 | $88.38 | 2.4M |
| 2022-04-07 | -4.22 | $87.66 | 2.5M |
| 2022-04-06 | -2.32 | $87.84 | 4.2M |
| 2022-04-05 | -10.17 | $86.09 | 3.3M |
| 2022-04-04 | -13.43 | $85.35 | 1.8M |
| 2022-04-01 | -0.90 | $86.33 | 2.7M |
| 2022-03-31 | -10.13 | $84.97 | 3.6M |
| 2022-03-30 | 0.00 | $85.43 | 1.9M |
| 2022-03-29 | -0.16 | $84.89 | 2.7M |
| 2022-03-28 | -2.02 | $84.24 | 1.6M |
| 2022-03-25 | -2.80 | $83.97 | 2.7M |
| 2022-03-24 | -29.76 | $82.30 | 2.2M |
| 2022-03-23 | -29.98 | $81.63 | 2.4M |
| 2022-03-22 | -29.62 | $81.66 | 2.2M |
| 2022-03-21 | -27.58 | $81.83 | 2.7M |
| 2022-03-18 | -34.29 | $81.27 | 7.6M |
| 2022-03-17 | -17.27 | $82.69 | 5.9M |
| 2022-03-16 | -40.41 | $80.76 | 4.9M |
| 2022-03-15 | -37.29 | $81.02 | 5.5M |
| 2022-03-14 | -33.69 | $81.32 | 3.1M |
| 2022-03-11 | -22.42 | $82.26 | 2.5M |
| 2022-03-10 | -23.02 | $82.21 | 2.5M |
| 2022-03-09 | -37.53 | $81.00 | 2.8M |
| 2022-03-08 | -30.82 | $81.56 | 3.0M |
| 2022-03-07 | -4.18 | $83.35 | 4.2M |
| 2022-03-04 | -0.58 | $82.70 | 3.6M |
| 2022-03-03 | -16.16 | $80.72 | 3.6M |
| 2022-03-02 | -25.68 | $80.16 | 2.6M |
| 2022-03-01 | -40.48 | $79.29 | 2.9M |
| 2022-02-28 | -36.39 | $79.53 | 4.8M |
| 2022-02-25 | -33.67 | $79.69 | 4.6M |
| 2022-02-24 | -76.70 | $77.16 | 4.2M |
| 2022-02-23 | -84.13 | $77.64 | 2.6M |
| 2022-02-22 | -48.02 | $79.37 | 3.5M |
| 2022-02-18 | -52.17 | $79.15 | 3.6M |
| 2022-02-17 | -52.38 | $79.14 | 2.8M |
| 2022-02-16 | -62.11 | $78.67 | 2.5M |
| 2022-02-15 | -72.46 | $78.17 | 2.4M |
| 2022-02-14 | -60.46 | $78.75 | 3.6M |
| 2022-02-11 | -53.62 | $79.08 | 3.1M |
| 2022-02-10 | -70.81 | $78.25 | 3.7M |
| 2022-02-09 | -27.95 | $80.32 | 2.2M |
| 2022-02-08 | -27.74 | $80.33 | 2.0M |
| 2022-02-07 | -31.06 | $80.17 | 2.2M |
| 2022-02-04 | -30.85 | $80.18 | 2.4M |
| 2022-02-03 | -13.66 | $81.01 | 2.4M |
| 2022-02-02 | -3.45 | $81.32 | 3.5M |
| 2022-02-01 | -24.41 | $80.03 | 3.6M |
| 2022-01-31 | -9.48 | $80.66 | 5.6M |
| 2022-01-28 | -32.47 | $79.46 | 2.7M |
| 2022-01-27 | -64.69 | $78.21 | 3.1M |
| 2022-01-26 | -84.02 | $77.46 | 3.5M |
| 2022-01-25 | -70.62 | $77.98 | 3.2M |
| 2022-01-24 | -57.73 | $78.48 | 5.0M |
| 2022-01-21 | -38.01 | $79.31 | 3.8M |
| 2022-01-20 | -38.63 | $79.09 | 3.0M |
| 2022-01-19 | -40.05 | $79.03 | 3.7M |
| 2022-01-18 | -46.41 | $78.46 | 2.7M |
| 2022-01-14 | -31.83 | $79.17 | 2.6M |
| 2022-01-13 | -19.92 | $79.75 | 3.1M |
| 2022-01-12 | -28.75 | $79.32 | 2.3M |
| 2022-01-11 | -32.65 | $79.13 | 2.9M |
| 2022-01-10 | -17.18 | $79.83 | 3.1M |
| 2022-01-07 | -7.52 | $80.21 | 2.8M |
| 2022-01-06 | -24.96 | $79.06 | 3.5M |
| 2022-01-05 | -17.91 | $79.21 | 4.0M |
| 2022-01-04 | -23.29 | $78.10 | 2.9M |
| 2022-01-03 | -15.44 | $78.35 | 2.3M |
| 2021-12-31 | -9.09 | $78.56 | 2.0M |
| 2021-12-30 | -9.19 | $78.47 | 1.8M |
| 2021-12-29 | -9.75 | $78.42 | 1.5M |
| 2021-12-28 | -15.47 | $77.91 | 1.2M |
| 2021-12-27 | -20.85 | $77.43 | 1.4M |
| 2021-12-23 | -21.86 | $77.34 | 1.9M |
| 2021-12-22 | -23.99 | $77.15 | 1.7M |
| 2021-12-21 | -24.10 | $77.14 | 2.4M |
| 2021-12-20 | -14.91 | $77.96 | 4.5M |
| 2021-12-17 | -29.82 | $76.63 | 6.6M |
| 2021-12-16 | -8.07 | $78.57 | 3.3M |
| 2021-12-15 | -0.89 | $78.20 | 3.2M |
| 2021-12-14 | -9.05 | $76.60 | 3.3M |
| 2021-12-13 | -6.86 | $76.75 | 2.6M |
| 2021-12-10 | -12.24 | $75.96 | 3.1M |
| 2021-12-09 | -8.63 | $76.19 | 5.4M |
| 2021-12-08 | -20.00 | $75.13 | 3.5M |
| 2021-12-07 | -14.45 | $75.46 | 5.7M |
| 2021-12-06 | -35.31 | $74.29 | 4.8M |
| 2021-12-03 | -57.62 | $73.04 | 3.7M |
| 2021-12-02 | -76.67 | $71.84 | 4.1M |
| 2021-12-01 | -99.49 | $70.85 | 4.0M |
| 2021-11-30 | -99.15 | $71.20 | 6.6M |
| 2021-11-29 | -71.27 | $74.42 | 4.2M |
| 2021-11-26 | -91.99 | $73.67 | 2.0M |
| 2021-11-24 | -58.01 | $74.90 | 2.4M |
| 2021-11-23 | -60.55 | $74.82 | 2.5M |
| 2021-11-22 | -83.25 | $74.04 | 4.1M |
| 2021-11-19 | -79.44 | $74.19 | 5.5M |
| 2021-11-18 | -58.58 | $75.19 | 3.3M |
| 2021-11-17 | -55.53 | $75.35 | 3.0M |
| 2021-11-16 | -54.18 | $75.41 | 3.8M |
| 2021-11-15 | -42.14 | $75.88 | 3.2M |
| 2021-11-12 | -50.16 | $74.74 | 3.2M |
| 2021-11-11 | -44.77 | $75.07 | 2.8M |
| 2021-11-10 | -34.80 | $75.68 | 2.8M |
| 2021-11-09 | -52.78 | $74.58 | 3.4M |
| 2021-11-08 | -52.78 | $74.58 | 4.1M |
| 2021-11-05 | -20.92 | $76.53 | 2.6M |
| 2021-11-04 | -38.73 | $75.44 | 3.5M |
| 2021-11-03 | -38.07 | $75.48 | 2.3M |
| 2021-11-02 | -37.91 | $75.49 | 2.7M |
| 2021-11-01 | -39.22 | $75.41 | 2.4M |
| 2021-10-29 | -30.72 | $75.93 | 3.1M |
| 2021-10-28 | -24.02 | $76.34 | 2.5M |
| 2021-10-27 | -29.74 | $75.99 | 2.4M |
| 2021-10-26 | -19.93 | $76.59 | 2.5M |
| 2021-10-25 | -21.41 | $76.50 | 2.3M |
| 2021-10-22 | -8.50 | $77.29 | 2.2M |
| 2021-10-21 | -8.50 | $77.29 | 3.8M |
| 2021-10-20 | -5.22 | $76.59 | 3.4M |
| 2021-10-19 | -5.87 | $75.22 | 5.1M |
| 2021-10-18 | -92.74 | $71.96 | 3.0M |
| 2021-10-15 | -65.08 | $73.10 | 2.7M |
| 2021-10-14 | -49.72 | $73.65 | 3.1M |
| 2021-10-13 | -62.38 | $73.37 | 3.1M |
| 2021-10-12 | -85.43 | $72.52 | 2.2M |
| 2021-10-11 | -94.78 | $72.12 | 2.8M |
| 2021-10-08 | -90.60 | $72.70 | 3.0M |
| 2021-10-07 | -73.08 | $73.85 | 3.0M |
| 2021-10-06 | -70.33 | $74.17 | 3.6M |
| 2021-10-05 | -90.95 | $72.78 | 4.9M |
| 2021-10-04 | -82.49 | $73.35 | 4.0M |
| 2021-10-01 | -98.40 | $72.29 | 3.8M |
| 2021-09-30 | -97.07 | $73.02 | 4.3M |
| 2021-09-29 | -77.60 | $74.35 | 2.6M |
| 2021-09-28 | -95.31 | $73.14 | 3.2M |
| 2021-09-27 | -98.32 | $73.81 | 2.9M |
| 2021-09-24 | -86.82 | $74.58 | 3.1M |
| 2021-09-23 | -92.29 | $74.26 | 4.0M |
| 2021-09-22 | -82.36 | $74.84 | 3.4M |
| 2021-09-21 | -88.01 | $74.51 | 3.2M |
| 2021-09-20 | -87.07 | $74.60 | 4.5M |
| 2021-09-17 | -99.34 | $74.12 | 7.6M |
| 2021-09-16 | -94.00 | $74.93 | 3.5M |
| 2021-09-15 | -99.13 | $75.55 | 3.0M |
| 2021-09-14 | -94.05 | $76.15 | 3.2M |
| 2021-09-13 | -89.45 | $76.54 | 3.1M |
| 2021-09-10 | -70.35 | $77.30 | 3.3M |
| 2021-09-09 | -41.21 | $78.46 | 4.5M |
| 2021-09-08 | -56.78 | $77.84 | 3.2M |
| 2021-09-07 | -81.55 | $76.52 | 3.6M |
| 2021-09-03 | -36.06 | $78.38 | 2.1M |
| 2021-09-02 | -25.37 | $78.89 | 2.1M |
| 2021-09-01 | -22.54 | $78.98 | 3.1M |
| 2021-08-31 | -39.93 | $77.84 | 4.4M |
| 2021-08-30 | -31.80 | $78.30 | 2.1M |
| 2021-08-27 | -33.75 | $78.19 | 3.1M |
| 2021-08-26 | -29.15 | $78.45 | 2.2M |
| 2021-08-25 | -27.21 | $78.56 | 2.6M |
| 2021-08-24 | -27.56 | $78.54 | 2.9M |
| 2021-08-23 | -19.79 | $78.98 | 4.1M |
| 2021-08-20 | -0.88 | $80.05 | 3.7M |
| 2021-08-19 | -4.98 | $79.06 | 4.1M |
| 2021-08-18 | -18.61 | $77.98 | 2.9M |
| 2021-08-17 | -4.76 | $78.62 | 2.2M |
| 2021-08-16 | -8.23 | $78.46 | 3.1M |
| 2021-08-13 | -10.74 | $77.71 | 2.6M |
| 2021-08-12 | -19.69 | $77.36 | 2.9M |
| 2021-08-11 | -30.69 | $76.93 | 3.9M |
| 2021-08-10 | -42.14 | $76.44 | 3.9M |
| 2021-08-09 | -53.12 | $76.00 | 3.0M |
| 2021-08-06 | -53.12 | $76.00 | 3.0M |
| 2021-08-05 | -51.12 | $76.08 | 2.5M |
| 2021-08-04 | -66.33 | $75.47 | 2.8M |
| 2021-08-03 | -65.59 | $75.50 | 2.7M |
| 2021-08-02 | -68.14 | $75.35 | 2.8M |
| 2021-07-30 | -72.77 | $74.87 | 3.3M |
| 2021-07-29 | -52.19 | $75.51 | 2.1M |
| 2021-07-28 | -47.61 | $75.74 | 2.4M |
| 2021-07-27 | -25.90 | $76.83 | 3.2M |
| 2021-07-26 | -60.56 | $75.09 | 3.2M |
| 2021-07-23 | -55.98 | $75.32 | 3.4M |
| 2021-07-22 | -74.50 | $74.39 | 3.3M |
| 2021-07-21 | -67.93 | $74.72 | 3.0M |
| 2021-07-20 | -49.00 | $75.67 | 3.7M |
| 2021-07-19 | -45.22 | $75.86 | 5.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.60
2026-07-16
Close Price
$71.67
Vol: 2.7M
Average Directional Index - Detailed Analysis
Minimum
7.21
Average
20.45
Maximum
61.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.60 | $71.67 | 2.7M |
| 2026-07-15 | 24.15 | $70.97 | 4.5M |
| 2026-07-14 | 23.79 | $71.30 | 4.5M |
| 2026-07-13 | 23.11 | $70.80 | 3.4M |
| 2026-07-10 | 22.61 | $70.08 | 4.0M |
| 2026-07-09 | 22.36 | $69.45 | 5.1M |
| 2026-07-08 | 22.12 | $69.86 | 5.7M |
| 2026-07-07 | 21.83 | $69.83 | 13.9M |
| 2026-07-06 | 21.32 | $69.26 | 5.0M |
| 2026-07-02 | 21.09 | $69.75 | 4.3M |
| 2026-07-01 | 20.85 | $67.79 | 6.2M |
| 2026-06-30 | 21.10 | $68.29 | 5.7M |
| 2026-06-29 | 20.82 | $69.18 | 4.0M |
| 2026-06-26 | 20.16 | $69.39 | 7.8M |
| 2026-06-25 | 19.37 | $69.51 | 4.2M |
| 2026-06-24 | 18.55 | $69.26 | 4.4M |
| 2026-06-23 | 17.92 | $68.45 | 5.4M |
| 2026-06-22 | 17.47 | $68.04 | 9.2M |
| 2026-06-18 | 16.99 | $68.41 | 16.1M |
| 2026-06-17 | 16.36 | $68.02 | 7.1M |
| 2026-06-16 | 15.88 | $68.50 | 6.1M |
| 2026-06-15 | 15.23 | $68.15 | 7.8M |
| 2026-06-12 | 14.75 | $67.91 | 5.8M |
| 2026-06-11 | 14.42 | $66.69 | 7.0M |
| 2026-06-10 | 14.31 | $66.77 | 6.2M |
| 2026-06-09 | 14.39 | $66.25 | 11.5M |
| 2026-06-08 | 14.69 | $65.52 | 5.6M |
| 2026-06-05 | 14.99 | $66.90 | 5.1M |
| 2026-06-04 | 14.98 | $66.50 | 6.2M |
| 2026-06-03 | 15.18 | $65.46 | 8.6M |
| 2026-06-02 | 15.38 | $66.47 | 7.1M |
| 2026-06-01 | 15.81 | $64.61 | 6.5M |
| 2026-05-29 | 16.29 | $66.94 | 15.7M |
| 2026-05-28 | 16.24 | $67.38 | 15.2M |
| 2026-05-27 | 15.41 | $67.20 | 7.3M |
| 2026-05-26 | 14.75 | $67.28 | 8.1M |
| 2026-05-22 | 13.87 | $67.67 | 6.5M |
| 2026-05-21 | 12.81 | $68.29 | 9.8M |
| 2026-05-20 | 11.62 | $67.73 | 12.5M |
| 2026-05-19 | 10.37 | $68.13 | 18.3M |
| 2026-05-18 | 9.15 | $67.56 | 40.1M |
| 2026-05-15 | 7.80 | $61.73 | 4.7M |
| 2026-05-14 | 8.02 | $62.97 | 3.2M |
| 2026-05-13 | 8.21 | $62.72 | 6.1M |
| 2026-05-12 | 8.41 | $62.92 | 4.8M |
| 2026-05-11 | 8.45 | $62.56 | 5.6M |
| 2026-05-08 | 8.73 | $61.89 | 6.0M |
| 2026-05-07 | 9.10 | $61.61 | 3.2M |
| 2026-05-06 | 9.29 | $61.64 | 5.1M |
| 2026-05-05 | 9.70 | $62.99 | 3.3M |
| 2026-05-04 | 9.75 | $62.95 | 3.9M |
| 2026-05-01 | 9.79 | $63.94 | 6.3M |
| 2026-04-30 | 9.24 | $64.50 | 8.1M |
| 2026-04-29 | 9.05 | $62.50 | 7.3M |
| 2026-04-28 | 9.49 | $62.89 | 4.4M |
| 2026-04-27 | 9.96 | $62.51 | 3.4M |
| 2026-04-24 | 10.32 | $62.58 | 2.9M |
| 2026-04-23 | 10.59 | $62.52 | 4.1M |
| 2026-04-22 | 10.70 | $60.95 | 4.9M |
| 2026-04-21 | 10.34 | $61.09 | 4.3M |
| 2026-04-20 | 10.22 | $62.22 | 3.0M |
| 2026-04-17 | 10.58 | $62.42 | 5.8M |
| 2026-04-16 | 10.73 | $62.48 | 4.5M |
| 2026-04-15 | 10.94 | $62.38 | 5.1M |
| 2026-04-14 | 11.43 | $63.71 | 5.2M |
| 2026-04-13 | 11.94 | $62.97 | 3.5M |
| 2026-04-10 | 12.46 | $64.23 | 4.7M |
| 2026-04-09 | 12.23 | $64.11 | 4.4M |
| 2026-04-08 | 12.25 | $63.20 | 3.5M |
| 2026-04-07 | 12.79 | $62.69 | 2.6M |
| 2026-04-06 | 13.34 | $62.22 | 2.4M |
| 2026-04-02 | 14.04 | $62.77 | 3.5M |
| 2026-04-01 | 14.77 | $62.05 | 3.7M |
| 2026-03-31 | 15.25 | $61.82 | 4.6M |
| 2026-03-30 | 15.65 | $61.84 | 3.9M |
| 2026-03-27 | 16.11 | $60.88 | 3.7M |
| 2026-03-26 | 15.96 | $60.90 | 3.1M |
| 2026-03-25 | 15.78 | $60.66 | 3.9M |
| 2026-03-24 | 15.52 | $60.27 | 3.4M |
| 2026-03-23 | 15.01 | $59.82 | 5.3M |
| 2026-03-20 | 14.28 | $59.38 | 7.8M |
| 2026-03-19 | 13.51 | $61.02 | 5.1M |
| 2026-03-18 | 13.07 | $62.20 | 3.5M |
| 2026-03-17 | 13.50 | $63.03 | 3.8M |
| 2026-03-16 | 14.01 | $63.42 | 3.1M |
| 2026-03-13 | 14.54 | $63.21 | 4.3M |
| 2026-03-12 | 15.11 | $62.84 | 4.9M |
| 2026-03-11 | 15.75 | $62.21 | 3.3M |
| 2026-03-10 | 16.25 | $62.73 | 3.4M |
| 2026-03-09 | 16.92 | $62.91 | 3.4M |
| 2026-03-06 | 17.58 | $63.24 | 4.4M |
| 2026-03-05 | 18.26 | $63.00 | 5.7M |
| 2026-03-04 | 18.85 | $62.57 | 5.0M |
| 2026-03-03 | 19.39 | $62.68 | 4.5M |
| 2026-03-02 | 19.95 | $63.05 | 6.9M |
| 2026-02-27 | 20.58 | $63.14 | 14.2M |
| 2026-02-26 | 21.31 | $63.35 | 5.0M |
| 2026-02-25 | 21.76 | $63.57 | 5.7M |
| 2026-02-24 | 22.23 | $63.74 | 6.8M |
| 2026-02-23 | 22.53 | $64.23 | 10.6M |
| 2026-02-20 | 22.40 | $65.96 | 9.3M |
| 2026-02-19 | 21.53 | $65.46 | 6.9M |
| 2026-02-18 | 20.79 | $64.72 | 6.6M |
| 2026-02-17 | 20.02 | $65.65 | 6.7M |
| 2026-02-13 | 18.64 | $66.51 | 4.6M |
| 2026-02-12 | 17.38 | $65.12 | 8.9M |
| 2026-02-11 | 16.22 | $64.65 | 4.5M |
| 2026-02-10 | 15.37 | $63.79 | 6.3M |
| 2026-02-09 | 14.62 | $62.36 | 3.4M |
| 2026-02-06 | 14.59 | $62.33 | 3.7M |
| 2026-02-05 | 14.53 | $62.52 | 3.5M |
| 2026-02-04 | 14.73 | $62.33 | 5.5M |
| 2026-02-03 | 14.95 | $61.43 | 7.7M |
| 2026-02-02 | 15.73 | $60.03 | 6.0M |
| 2026-01-30 | 16.16 | $60.17 | 8.2M |
| 2026-01-29 | 16.65 | $60.83 | 4.3M |
| 2026-01-28 | 17.51 | $60.71 | 3.4M |
| 2026-01-27 | 18.38 | $61.13 | 3.9M |
| 2026-01-26 | 19.22 | $60.24 | 4.5M |
| 2026-01-23 | 19.85 | $59.60 | 5.2M |
| 2026-01-22 | 20.07 | $59.93 | 4.7M |
| 2026-01-21 | 20.70 | $60.92 | 7.0M |
| 2026-01-20 | 21.65 | $61.09 | 6.4M |
| 2026-01-16 | 22.29 | $61.13 | 6.7M |
| 2026-01-15 | 22.97 | $60.34 | 5.3M |
| 2026-01-14 | 23.24 | $60.25 | 6.2M |
| 2026-01-13 | 23.39 | $59.02 | 7.9M |
| 2026-01-12 | 22.79 | $58.39 | 11.5M |
| 2026-01-09 | 21.80 | $57.98 | 4.9M |
| 2026-01-08 | 20.89 | $57.80 | 5.6M |
| 2026-01-07 | 19.78 | $57.08 | 7.8M |
| 2026-01-06 | 18.62 | $58.72 | 6.2M |
| 2026-01-05 | 17.92 | $58.69 | 5.3M |
| 2026-01-02 | 17.19 | $59.24 | 5.7M |
| 2025-12-31 | 16.69 | $58.59 | 3.4M |
| 2025-12-30 | 16.27 | $59.06 | 4.1M |
| 2025-12-29 | 15.97 | $59.25 | 6.5M |
| 2025-12-26 | 15.73 | $59.20 | 4.3M |
| 2025-12-24 | 15.22 | $59.01 | 3.1M |
| 2025-12-23 | 14.52 | $58.14 | 8.9M |
| 2025-12-22 | 13.36 | $57.22 | 18.8M |
| 2025-12-19 | 12.14 | $59.43 | 10.2M |
| 2025-12-18 | 12.16 | $60.10 | 11.1M |
| 2025-12-17 | 12.53 | $60.11 | 9.2M |
| 2025-12-16 | 12.89 | $59.34 | 7.0M |
| 2025-12-15 | 12.98 | $59.84 | 6.9M |
| 2025-12-12 | 13.07 | $59.33 | 7.6M |
| 2025-12-11 | 12.85 | $58.17 | 6.6M |
| 2025-12-10 | 12.16 | $58.06 | 6.8M |
| 2025-12-09 | 11.23 | $58.46 | 4.5M |
| 2025-12-08 | 10.49 | $58.44 | 5.5M |
| 2025-12-05 | 9.61 | $58.49 | 7.1M |
| 2025-12-04 | 8.87 | $59.84 | 7.4M |
| 2025-12-03 | 8.60 | $60.03 | 7.9M |
| 2025-12-02 | 8.42 | $60.35 | 6.1M |
| 2025-12-01 | 8.33 | $60.80 | 7.1M |
| 2025-11-28 | 8.54 | $62.77 | 2.0M |
| 2025-11-26 | 8.14 | $62.54 | 3.7M |
| 2025-11-25 | 7.85 | $61.54 | 6.4M |
| 2025-11-24 | 7.82 | $61.60 | 9.0M |
| 2025-11-21 | 7.83 | $61.47 | 5.5M |
| 2025-11-20 | 7.84 | $60.83 | 5.0M |
| 2025-11-19 | 8.16 | $60.19 | 5.7M |
| 2025-11-18 | 8.48 | $61.45 | 7.1M |
| 2025-11-17 | 8.39 | $61.50 | 4.4M |
| 2025-11-14 | 8.60 | $60.56 | 4.3M |
| 2025-11-13 | 8.97 | $60.87 | 4.9M |
| 2025-11-12 | 9.44 | $61.37 | 2.9M |
| 2025-11-11 | 9.70 | $61.20 | 3.5M |
| 2025-11-10 | 10.10 | $60.87 | 4.1M |
| 2025-11-07 | 10.51 | $61.58 | 5.0M |
| 2025-11-06 | 10.95 | $60.50 | 5.3M |
| 2025-11-05 | 11.17 | $59.69 | 7.8M |
| 2025-11-04 | 11.04 | $59.32 | 6.6M |
| 2025-11-03 | 10.57 | $58.49 | 5.9M |
| 2025-10-31 | 9.47 | $58.69 | 7.9M |
| 2025-10-30 | 8.79 | $59.52 | 5.0M |
| 2025-10-29 | 8.46 | $58.99 | 4.5M |
| 2025-10-28 | 7.93 | $59.62 | 4.5M |
| 2025-10-27 | 7.80 | $60.80 | 4.0M |
| 2025-10-24 | 8.08 | $61.06 | 3.7M |
| 2025-10-23 | 8.37 | $60.68 | 3.0M |
| 2025-10-22 | 8.77 | $60.90 | 3.9M |
| 2025-10-21 | 9.03 | $60.87 | 3.6M |
| 2025-10-20 | 9.30 | $61.45 | 3.7M |
| 2025-10-17 | 9.32 | $60.58 | 4.5M |
| 2025-10-16 | 9.73 | $60.62 | 5.1M |
| 2025-10-15 | 9.99 | $61.69 | 4.5M |
| 2025-10-14 | 9.75 | $61.52 | 4.4M |
| 2025-10-13 | 9.56 | $61.34 | 3.0M |
| 2025-10-10 | 9.63 | $60.97 | 3.9M |
| 2025-10-09 | 9.85 | $60.26 | 4.2M |
| 2025-10-08 | 10.08 | $60.57 | 5.3M |
| 2025-10-07 | 10.26 | $60.87 | 9.5M |
| 2025-10-06 | 10.02 | $61.50 | 5.9M |
| 2025-10-03 | 10.07 | $61.53 | 4.0M |
| 2025-10-02 | 10.04 | $61.09 | 3.6M |
| 2025-10-01 | 10.26 | $60.90 | 3.6M |
| 2025-09-30 | 10.30 | $61.17 | 2.8M |
| 2025-09-29 | 10.64 | $60.92 | 3.5M |
| 2025-09-26 | 11.06 | $60.33 | 3.1M |
| 2025-09-25 | 11.42 | $59.67 | 4.1M |
| 2025-09-24 | 11.79 | $61.02 | 4.5M |
| 2025-09-23 | 11.89 | $61.12 | 4.3M |
| 2025-09-22 | 12.16 | $59.82 | 6.4M |
| 2025-09-19 | 12.62 | $59.85 | 9.1M |
| 2025-09-18 | 13.24 | $59.74 | 4.5M |
| 2025-09-17 | 13.85 | $59.60 | 3.5M |
| 2025-09-16 | 14.29 | $59.40 | 4.6M |
| 2025-09-15 | 14.75 | $60.58 | 6.0M |
| 2025-09-12 | 14.86 | $60.05 | 4.0M |
| 2025-09-11 | 15.07 | $60.01 | 4.7M |
| 2025-09-10 | 15.50 | $59.42 | 8.0M |
| 2025-09-09 | 16.22 | $58.85 | 5.6M |
| 2025-09-08 | 16.82 | $57.95 | 5.2M |
| 2025-09-05 | 16.98 | $58.19 | 4.9M |
| 2025-09-04 | 17.25 | $58.79 | 5.6M |
| 2025-09-03 | 17.89 | $58.92 | 4.5M |
| 2025-09-02 | 18.35 | $59.14 | 3.8M |
| 2025-08-29 | 19.01 | $59.90 | 4.3M |
| 2025-08-28 | 19.90 | $59.81 | 3.8M |
| 2025-08-27 | 20.81 | $60.34 | 3.5M |
| 2025-08-26 | 21.64 | $59.82 | 6.1M |
| 2025-08-25 | 22.61 | $60.19 | 9.8M |
| 2025-08-22 | 23.37 | $61.90 | 4.6M |
| 2025-08-21 | 23.04 | $61.25 | 2.6M |
| 2025-08-20 | 23.05 | $61.52 | 3.1M |
| 2025-08-19 | 22.75 | $61.30 | 2.8M |
| 2025-08-18 | 22.97 | $60.40 | 2.9M |
| 2025-08-15 | 23.22 | $61.14 | 6.5M |
| 2025-08-14 | 23.21 | $61.18 | 3.9M |
| 2025-08-13 | 23.01 | $62.10 | 4.1M |
| 2025-08-12 | 22.54 | $61.31 | 3.5M |
| 2025-08-11 | 22.20 | $61.49 | 4.2M |
| 2025-08-08 | 21.45 | $61.81 | 3.9M |
| 2025-08-07 | 20.61 | $61.74 | 5.4M |
| 2025-08-06 | 19.81 | $60.97 | 5.4M |
| 2025-08-05 | 18.72 | $61.08 | 10.0M |
| 2025-08-04 | 17.65 | $61.13 | 6.8M |
| 2025-08-01 | 16.55 | $60.41 | 7.7M |
| 2025-07-31 | 15.65 | $58.45 | 9.1M |
| 2025-07-30 | 15.65 | $58.25 | 4.1M |
| 2025-07-29 | 15.31 | $58.66 | 3.0M |
| 2025-07-28 | 15.11 | $58.00 | 2.9M |
| 2025-07-25 | 14.89 | $58.75 | 2.9M |
| 2025-07-24 | 14.21 | $58.75 | 4.0M |
| 2025-07-23 | 13.49 | $58.29 | 5.2M |
| 2025-07-22 | 12.84 | $58.51 | 4.0M |
| 2025-07-21 | 12.25 | $57.69 | 4.4M |
| 2025-07-18 | 11.75 | $58.09 | 5.5M |
| 2025-07-17 | 11.22 | $57.61 | 3.8M |
| 2025-07-16 | 10.95 | $57.17 | 4.4M |
| 2025-07-15 | 10.94 | $56.55 | 3.0M |
| 2025-07-14 | 11.03 | $57.20 | 3.2M |
| 2025-07-11 | 10.80 | $57.39 | 4.7M |
| 2025-07-10 | 10.36 | $58.16 | 3.7M |
| 2025-07-09 | 9.90 | $57.15 | 2.9M |
| 2025-07-08 | 9.86 | $56.32 | 4.4M |
| 2025-07-07 | 10.14 | $56.44 | 4.3M |
| 2025-07-03 | 10.05 | $56.86 | 3.1M |
| 2025-07-02 | 9.62 | $57.42 | 7.5M |
| 2025-07-01 | 8.95 | $57.65 | 5.9M |
| 2025-06-30 | 8.42 | $56.52 | 6.0M |
| 2025-06-27 | 8.33 | $55.87 | 6.2M |
| 2025-06-26 | 8.43 | $55.18 | 5.7M |
| 2025-06-25 | 8.80 | $55.20 | 4.1M |
| 2025-06-24 | 9.25 | $55.98 | 7.6M |
| 2025-06-23 | 9.36 | $55.88 | 9.5M |
| 2025-06-20 | 9.66 | $54.22 | 14.5M |
| 2025-06-18 | 9.70 | $54.18 | 10.1M |
| 2025-06-17 | 9.57 | $53.77 | 11.1M |
| 2025-06-16 | 9.44 | $54.73 | 4.2M |
| 2025-06-13 | 9.91 | $55.51 | 4.3M |
| 2025-06-12 | 10.07 | $55.91 | 5.0M |
| 2025-06-11 | 10.39 | $55.57 | 5.3M |
| 2025-06-10 | 10.79 | $55.61 | 5.9M |
| 2025-06-09 | 11.21 | $55.67 | 5.5M |
| 2025-06-06 | 11.53 | $55.77 | 4.4M |
| 2025-06-05 | 11.87 | $56.00 | 4.8M |
| 2025-06-04 | 12.15 | $56.08 | 5.4M |
| 2025-06-03 | 12.24 | $56.69 | 4.7M |
| 2025-06-02 | 12.21 | $56.77 | 4.6M |
| 2025-05-30 | 12.18 | $56.67 | 9.4M |
| 2025-05-29 | 12.25 | $56.02 | 4.6M |
| 2025-05-28 | 12.60 | $55.88 | 6.8M |
| 2025-05-27 | 12.78 | $56.73 | 5.3M |
| 2025-05-23 | 12.62 | $56.29 | 6.0M |
| 2025-05-22 | 12.60 | $55.66 | 5.4M |
| 2025-05-21 | 12.64 | $56.53 | 7.4M |
| 2025-05-20 | 12.10 | $58.00 | 11.5M |
| 2025-05-19 | 11.25 | $56.20 | 6.5M |
| 2025-05-16 | 11.14 | $55.77 | 4.7M |
| 2025-05-15 | 11.18 | $55.04 | 5.9M |
| 2025-05-14 | 11.50 | $54.00 | 8.0M |
| 2025-05-13 | 11.92 | $53.81 | 5.8M |
| 2025-05-12 | 12.17 | $54.85 | 5.8M |
| 2025-05-09 | 12.05 | $55.09 | 3.3M |
| 2025-05-08 | 11.83 | $55.00 | 4.7M |
| 2025-05-07 | 11.60 | $55.15 | 4.1M |
| 2025-05-06 | 11.35 | $54.68 | 4.1M |
| 2025-05-05 | 11.29 | $54.42 | 4.3M |
| 2025-05-02 | 11.30 | $55.00 | 7.5M |
| 2025-05-01 | 11.09 | $54.83 | 8.0M |
| 2025-04-30 | 10.74 | $54.38 | 6.2M |
| 2025-04-29 | 11.25 | $54.31 | 5.0M |
| 2025-04-28 | 11.83 | $53.74 | 3.9M |
| 2025-04-25 | 12.18 | $52.95 | 5.4M |
| 2025-04-24 | 12.36 | $53.35 | 4.0M |
| 2025-04-23 | 12.56 | $53.30 | 5.3M |
| 2025-04-22 | 12.78 | $53.40 | 4.7M |
| 2025-04-21 | 12.66 | $52.06 | 3.6M |
| 2025-04-17 | 12.32 | $53.17 | 8.7M |
| 2025-04-16 | 12.30 | $53.06 | 6.1M |
| 2025-04-15 | 12.39 | $53.67 | 4.4M |
| 2025-04-14 | 12.75 | $54.10 | 4.0M |
| 2025-04-11 | 13.04 | $52.74 | 5.2M |
| 2025-04-10 | 12.84 | $51.93 | 5.8M |
| 2025-04-09 | 12.44 | $52.25 | 9.9M |
| 2025-04-08 | 11.95 | $49.66 | 9.5M |
| 2025-04-07 | 10.96 | $50.83 | 7.9M |
| 2025-04-04 | 10.11 | $52.73 | 8.6M |
| 2025-04-03 | 10.10 | $56.25 | 7.1M |
| 2025-04-02 | 9.82 | $56.23 | 3.3M |
| 2025-04-01 | 9.74 | $56.26 | 4.6M |
| 2025-03-31 | 9.78 | $56.07 | 7.0M |
| 2025-03-28 | 9.83 | $54.99 | 3.8M |
| 2025-03-27 | 10.27 | $54.47 | 5.2M |
| 2025-03-26 | 10.48 | $53.86 | 3.6M |
| 2025-03-25 | 10.39 | $52.85 | 5.1M |
| 2025-03-24 | 10.30 | $54.33 | 4.1M |
| 2025-03-21 | 10.77 | $54.55 | 8.0M |
| 2025-03-20 | 11.25 | $54.98 | 4.0M |
| 2025-03-19 | 11.48 | $54.91 | 4.3M |
| 2025-03-18 | 11.86 | $54.77 | 4.9M |
| 2025-03-17 | 12.42 | $54.71 | 4.8M |
| 2025-03-14 | 12.81 | $54.68 | 5.2M |
| 2025-03-13 | 13.46 | $54.09 | 3.4M |
| 2025-03-12 | 14.01 | $53.72 | 5.1M |
| 2025-03-11 | 14.59 | $55.14 | 4.3M |
| 2025-03-10 | 14.84 | $56.54 | 6.3M |
| 2025-03-07 | 15.08 | $55.22 | 6.5M |
| 2025-03-06 | 15.72 | $53.69 | 3.5M |
| 2025-03-05 | 15.76 | $54.10 | 4.3M |
| 2025-03-04 | 16.03 | $54.33 | 8.4M |
| 2025-03-03 | 16.31 | $56.87 | 6.8M |
| 2025-02-28 | 16.30 | $56.62 | 7.9M |
| 2025-02-27 | 16.51 | $56.48 | 5.8M |
| 2025-02-26 | 16.26 | $57.11 | 4.4M |
| 2025-02-25 | 15.69 | $57.43 | 3.9M |
| 2025-02-24 | 15.03 | $56.87 | 4.3M |
| 2025-02-21 | 14.34 | $57.43 | 5.1M |
| 2025-02-20 | 13.67 | $56.32 | 4.1M |
| 2025-02-19 | 13.34 | $55.67 | 4.7M |
| 2025-02-18 | 13.36 | $55.61 | 3.5M |
| 2025-02-14 | 13.38 | $55.59 | 3.7M |
| 2025-02-13 | 13.10 | $56.71 | 5.0M |
| 2025-02-12 | 12.68 | $55.93 | 5.1M |
| 2025-02-11 | 12.50 | $55.71 | 5.6M |
| 2025-02-10 | 12.59 | $55.31 | 4.8M |
| 2025-02-07 | 12.90 | $54.63 | 3.1M |
| 2025-02-06 | 13.45 | $54.38 | 3.2M |
| 2025-02-05 | 14.06 | $54.10 | 6.2M |
| 2025-02-04 | 14.70 | $53.96 | 9.4M |
| 2025-02-03 | 15.37 | $56.32 | 3.9M |
| 2025-01-31 | 15.20 | $55.59 | 4.3M |
| 2025-01-30 | 15.39 | $55.81 | 3.2M |
| 2025-01-29 | 15.51 | $55.10 | 3.6M |
| 2025-01-28 | 15.64 | $55.31 | 4.6M |
| 2025-01-27 | 15.77 | $55.73 | 6.5M |
| 2025-01-24 | 16.05 | $53.48 | 4.3M |
| 2025-01-23 | 16.38 | $53.21 | 5.1M |
| 2025-01-22 | 16.73 | $52.93 | 6.0M |
| 2025-01-21 | 17.10 | $55.91 | 5.8M |
| 2025-01-17 | 17.16 | $55.28 | 4.7M |
| 2025-01-16 | 17.71 | $55.06 | 4.6M |
| 2025-01-15 | 18.63 | $53.65 | 4.5M |
| 2025-01-14 | 19.22 | $53.69 | 4.7M |
| 2025-01-13 | 19.35 | $53.46 | 4.0M |
| 2025-01-10 | 19.18 | $53.39 | 4.2M |
| 2025-01-08 | 19.14 | $54.60 | 4.4M |
| 2025-01-07 | 18.87 | $54.03 | 3.9M |
| 2025-01-06 | 18.70 | $53.66 | 3.7M |
| 2025-01-03 | 18.52 | $54.73 | 3.4M |
| 2025-01-02 | 19.02 | $54.40 | 3.7M |
| 2024-12-31 | 19.28 | $53.86 | 2.7M |
| 2024-12-30 | 19.28 | $53.87 | 3.2M |
| 2024-12-27 | 19.09 | $53.93 | 2.9M |
| 2024-12-26 | 18.89 | $53.71 | 1.8M |
| 2024-12-24 | 18.50 | $53.77 | 1.3M |
| 2024-12-23 | 18.05 | $53.68 | 4.1M |
| 2024-12-20 | 17.47 | $53.66 | 8.7M |
| 2024-12-19 | 16.87 | $52.99 | 4.2M |
| 2024-12-18 | 16.08 | $52.63 | 5.9M |
| 2024-12-17 | 15.30 | $53.59 | 3.5M |
| 2024-12-16 | 14.66 | $53.53 | 3.4M |
| 2024-12-13 | 14.14 | $54.04 | 3.0M |
| 2024-12-12 | 13.68 | $53.83 | 6.1M |
| 2024-12-11 | 13.18 | $54.27 | 4.2M |
| 2024-12-10 | 12.83 | $55.01 | 5.1M |
| 2024-12-09 | 12.54 | $55.59 | 6.4M |
| 2024-12-06 | 12.70 | $56.05 | 3.5M |
| 2024-12-05 | 13.03 | $56.91 | 6.0M |
| 2024-12-04 | 13.55 | $56.36 | 4.6M |
| 2024-12-03 | 13.88 | $56.67 | 8.4M |
| 2024-12-02 | 14.52 | $57.34 | 5.7M |
| 2024-11-29 | 15.09 | $58.75 | 2.6M |
| 2024-11-27 | 15.08 | $59.70 | 5.4M |
| 2024-11-26 | 14.54 | $59.12 | 4.6M |
| 2024-11-25 | 14.33 | $58.53 | 5.6M |
| 2024-11-22 | 14.26 | $58.14 | 4.8M |
| 2024-11-21 | 14.20 | $58.37 | 3.9M |
| 2024-11-20 | 14.35 | $57.80 | 2.6M |
| 2024-11-19 | 14.73 | $57.59 | 4.6M |
| 2024-11-18 | 15.22 | $57.71 | 4.3M |
| 2024-11-15 | 15.71 | $57.63 | 5.8M |
| 2024-11-14 | 16.46 | $56.19 | 4.8M |
| 2024-11-13 | 17.16 | $56.58 | 6.5M |
| 2024-11-12 | 17.90 | $57.03 | 5.0M |
| 2024-11-11 | 18.60 | $58.15 | 2.9M |
| 2024-11-08 | 18.95 | $57.79 | 5.6M |
| 2024-11-07 | 19.54 | $56.63 | 6.0M |
| 2024-11-06 | 20.36 | $57.07 | 5.8M |
| 2024-11-05 | 21.03 | $58.59 | 3.8M |
| 2024-11-04 | 21.67 | $57.62 | 6.3M |
| 2024-11-01 | 22.39 | $58.99 | 8.6M |
| 2024-10-31 | 22.40 | $59.53 | 6.0M |
| 2024-10-30 | 23.13 | $58.45 | 4.1M |
| 2024-10-29 | 24.29 | $58.62 | 4.9M |
| 2024-10-28 | 25.26 | $60.12 | 2.9M |
| 2024-10-25 | 25.67 | $59.58 | 3.2M |
| 2024-10-24 | 26.11 | $60.77 | 2.6M |
| 2024-10-23 | 25.97 | $60.93 | 2.6M |
| 2024-10-22 | 25.93 | $60.00 | 4.2M |
| 2024-10-21 | 26.16 | $60.03 | 3.5M |
| 2024-10-18 | 25.74 | $59.92 | 4.1M |
| 2024-10-17 | 25.53 | $59.74 | 4.9M |
| 2024-10-16 | 24.96 | $60.55 | 8.5M |
| 2024-10-15 | 24.37 | $57.61 | 3.1M |
| 2024-10-14 | 24.76 | $56.93 | 3.4M |
| 2024-10-11 | 25.82 | $56.22 | 3.5M |
| 2024-10-10 | 26.95 | $55.49 | 5.5M |
| 2024-10-09 | 28.18 | $56.38 | 2.7M |
| 2024-10-08 | 29.50 | $56.81 | 3.2M |
| 2024-10-07 | 30.29 | $57.09 | 2.5M |
| 2024-10-04 | 31.08 | $58.23 | 2.5M |
| 2024-10-03 | 31.63 | $58.08 | 2.2M |
| 2024-10-02 | 31.59 | $58.36 | 2.1M |
| 2024-10-01 | 31.61 | $58.24 | 4.1M |
| 2024-09-30 | 31.63 | $57.79 | 3.6M |
| 2024-09-27 | 32.10 | $57.16 | 3.7M |
| 2024-09-26 | 32.71 | $57.13 | 4.7M |
| 2024-09-25 | 33.36 | $57.22 | 5.1M |
| 2024-09-24 | 34.32 | $57.02 | 5.6M |
| 2024-09-23 | 35.16 | $57.86 | 4.3M |
| 2024-09-20 | 35.57 | $57.93 | 9.3M |
| 2024-09-19 | 36.08 | $57.48 | 4.1M |
| 2024-09-18 | 36.78 | $57.41 | 3.0M |
| 2024-09-17 | 37.36 | $58.35 | 3.5M |
| 2024-09-16 | 37.26 | $58.53 | 3.3M |
| 2024-09-13 | 37.01 | $58.16 | 3.0M |
| 2024-09-12 | 37.03 | $57.18 | 3.1M |
| 2024-09-11 | 37.32 | $57.23 | 4.2M |
| 2024-09-10 | 37.62 | $57.71 | 2.8M |
| 2024-09-09 | 37.12 | $57.37 | 4.1M |
| 2024-09-06 | 36.76 | $57.11 | 2.6M |
| 2024-09-05 | 36.20 | $57.34 | 2.6M |
| 2024-09-04 | 35.57 | $57.49 | 3.3M |
| 2024-09-03 | 35.03 | $56.73 | 4.2M |
| 2024-08-30 | 34.67 | $55.90 | 5.5M |
| 2024-08-29 | 34.74 | $56.12 | 3.3M |
| 2024-08-28 | 34.72 | $56.15 | 4.8M |
| 2024-08-27 | 34.29 | $56.03 | 2.3M |
| 2024-08-26 | 33.81 | $56.52 | 2.6M |
| 2024-08-23 | 32.89 | $56.47 | 2.0M |
| 2024-08-22 | 31.95 | $56.44 | 1.9M |
| 2024-08-21 | 31.05 | $56.41 | 2.0M |
| 2024-08-20 | 30.10 | $56.30 | 2.8M |
| 2024-08-19 | 29.10 | $56.29 | 2.8M |
| 2024-08-16 | 28.11 | $56.01 | 3.5M |
| 2024-08-15 | 27.15 | $55.29 | 3.8M |
| 2024-08-14 | 26.35 | $55.51 | 4.2M |
| 2024-08-13 | 25.51 | $55.08 | 3.1M |
| 2024-08-12 | 24.91 | $54.72 | 2.7M |
| 2024-08-09 | 24.40 | $54.47 | 2.9M |
| 2024-08-08 | 23.92 | $54.19 | 3.4M |
| 2024-08-07 | 22.94 | $55.09 | 4.3M |
| 2024-08-06 | 21.91 | $54.17 | 5.1M |
| 2024-08-05 | 21.09 | $54.04 | 5.1M |
| 2024-08-02 | 20.23 | $56.08 | 5.5M |
| 2024-08-01 | 18.50 | $55.44 | 5.7M |
| 2024-07-31 | 17.19 | $53.46 | 6.1M |
| 2024-07-30 | 16.68 | $53.21 | 2.5M |
| 2024-07-29 | 16.21 | $52.91 | 2.1M |
| 2024-07-26 | 15.81 | $52.70 | 3.0M |
| 2024-07-25 | 15.47 | $52.30 | 3.8M |
| 2024-07-24 | 15.10 | $52.13 | 4.2M |
| 2024-07-23 | 15.19 | $50.72 | 4.2M |
| 2024-07-22 | 15.59 | $51.80 | 2.5M |
| 2024-07-19 | 15.55 | $51.41 | 2.7M |
| 2024-07-18 | 15.56 | $51.57 | 2.9M |
| 2024-07-17 | 15.16 | $52.04 | 4.0M |
| 2024-07-16 | 14.74 | $51.29 | 2.6M |
| 2024-07-15 | 14.69 | $51.03 | 2.8M |
| 2024-07-12 | 14.65 | $51.97 | 3.4M |
| 2024-07-11 | 14.00 | $51.63 | 3.8M |
| 2024-07-10 | 13.60 | $49.75 | 2.0M |
| 2024-07-09 | 14.23 | $49.48 | 2.7M |
| 2024-07-08 | 14.89 | $49.33 | 3.1M |
| 2024-07-05 | 15.18 | $49.11 | 2.4M |
| 2024-07-03 | 15.36 | $49.21 | 2.1M |
| 2024-07-02 | 15.55 | $48.54 | 3.0M |
| 2024-07-01 | 15.06 | $48.01 | 3.5M |
| 2024-06-28 | 14.53 | $49.00 | 6.7M |
| 2024-06-27 | 14.24 | $49.61 | 2.8M |
| 2024-06-26 | 14.26 | $49.25 | 2.8M |
| 2024-06-25 | 14.07 | $49.19 | 2.6M |
| 2024-06-24 | 14.14 | $49.90 | 4.0M |
| 2024-06-21 | 14.22 | $49.21 | 6.3M |
| 2024-06-20 | 14.32 | $49.81 | 3.9M |
| 2024-06-18 | 14.64 | $49.42 | 3.8M |
| 2024-06-17 | 14.51 | $49.45 | 6.1M |
| 2024-06-14 | 14.40 | $50.43 | 2.2M |
| 2024-06-13 | 14.74 | $50.69 | 2.9M |
| 2024-06-12 | 15.34 | $50.80 | 3.5M |
| 2024-06-11 | 16.14 | $51.53 | 4.1M |
| 2024-06-10 | 16.72 | $51.46 | 4.9M |
| 2024-06-07 | 17.21 | $51.44 | 4.8M |
| 2024-06-06 | 18.10 | $52.27 | 3.4M |
| 2024-06-05 | 18.49 | $52.52 | 3.4M |
| 2024-06-04 | 18.70 | $53.28 | 4.4M |
| 2024-06-03 | 18.39 | $53.67 | 5.0M |
| 2024-05-31 | 17.84 | $53.92 | 8.1M |
| 2024-05-30 | 17.32 | $53.50 | 5.4M |
| 2024-05-29 | 16.97 | $52.44 | 5.2M |
| 2024-05-28 | 17.24 | $52.89 | 4.4M |
| 2024-05-24 | 17.13 | $52.79 | 2.1M |
| 2024-05-23 | 17.31 | $52.54 | 3.4M |
| 2024-05-22 | 17.49 | $53.50 | 4.2M |
| 2024-05-21 | 16.78 | $53.94 | 3.4M |
| 2024-05-20 | 15.93 | $53.78 | 3.7M |
| 2024-05-17 | 15.19 | $53.50 | 2.9M |
| 2024-05-16 | 14.59 | $53.30 | 2.7M |
| 2024-05-15 | 13.84 | $53.22 | 4.1M |
| 2024-05-14 | 13.10 | $52.84 | 3.5M |
| 2024-05-13 | 12.38 | $53.04 | 5.5M |
| 2024-05-10 | 11.62 | $53.07 | 5.0M |
| 2024-05-09 | 10.60 | $52.84 | 3.7M |
| 2024-05-08 | 9.78 | $52.15 | 3.2M |
| 2024-05-07 | 9.36 | $52.12 | 3.5M |
| 2024-05-06 | 8.88 | $51.41 | 3.0M |
| 2024-05-03 | 8.70 | $51.40 | 3.7M |
| 2024-05-02 | 8.50 | $51.16 | 4.7M |
| 2024-05-01 | 8.28 | $51.15 | 7.0M |
| 2024-04-30 | 8.21 | $50.98 | 4.7M |
| 2024-04-29 | 8.45 | $51.14 | 2.6M |
| 2024-04-26 | 8.41 | $50.45 | 3.5M |
| 2024-04-25 | 8.45 | $50.97 | 4.5M |
| 2024-04-24 | 8.40 | $51.23 | 3.5M |
| 2024-04-23 | 8.36 | $50.67 | 4.6M |
| 2024-04-22 | 7.94 | $50.63 | 4.3M |
| 2024-04-19 | 7.69 | $49.84 | 4.1M |
| 2024-04-18 | 7.77 | $48.57 | 2.8M |
| 2024-04-17 | 7.86 | $48.32 | 3.1M |
| 2024-04-16 | 7.73 | $46.86 | 3.5M |
| 2024-04-15 | 7.21 | $47.92 | 4.4M |
| 2024-04-12 | 7.35 | $48.91 | 5.5M |
| 2024-04-11 | 7.67 | $49.02 | 3.8M |
| 2024-04-10 | 7.98 | $48.80 | 4.7M |
| 2024-04-09 | 8.16 | $49.55 | 4.4M |
| 2024-04-08 | 8.16 | $48.78 | 2.7M |
| 2024-04-05 | 8.46 | $48.57 | 3.8M |
| 2024-04-04 | 8.82 | $48.65 | 6.3M |
| 2024-04-03 | 9.24 | $48.63 | 3.6M |
| 2024-04-02 | 9.53 | $48.72 | 3.8M |
| 2024-04-01 | 9.78 | $49.16 | 4.3M |
| 2024-03-28 | 10.11 | $49.19 | 5.4M |
| 2024-03-27 | 10.41 | $48.52 | 6.5M |
| 2024-03-26 | 10.74 | $46.68 | 8.5M |
| 2024-03-25 | 10.93 | $48.25 | 4.0M |
| 2024-03-22 | 11.12 | $48.32 | 3.9M |
| 2024-03-21 | 11.14 | $48.50 | 5.1M |
| 2024-03-20 | 11.16 | $48.16 | 4.5M |
| 2024-03-19 | 11.44 | $48.51 | 8.3M |
| 2024-03-18 | 11.37 | $48.51 | 8.1M |
| 2024-03-15 | 11.36 | $47.84 | 11.8M |
| 2024-03-14 | 11.57 | $47.61 | 7.0M |
| 2024-03-13 | 11.93 | $48.07 | 7.6M |
| 2024-03-12 | 12.31 | $46.98 | 4.9M |
| 2024-03-11 | 12.80 | $47.64 | 4.6M |
| 2024-03-08 | 13.02 | $48.00 | 4.4M |
| 2024-03-07 | 13.19 | $47.99 | 9.6M |
| 2024-03-06 | 13.23 | $47.10 | 8.2M |
| 2024-03-05 | 13.77 | $46.10 | 7.6M |
| 2024-03-04 | 14.33 | $46.70 | 9.9M |
| 2024-03-01 | 14.47 | $44.79 | 13.8M |
| 2024-02-29 | 14.63 | $47.83 | 9.7M |
| 2024-02-28 | 14.11 | $48.35 | 7.2M |
| 2024-02-27 | 13.43 | $47.79 | 6.6M |
| 2024-02-26 | 12.98 | $46.56 | 7.0M |
| 2024-02-23 | 12.67 | $47.86 | 11.6M |
| 2024-02-22 | 12.34 | $45.60 | 7.7M |
| 2024-02-21 | 12.57 | $46.29 | 4.8M |
| 2024-02-20 | 13.21 | $45.35 | 4.8M |
| 2024-02-16 | 13.88 | $45.86 | 6.2M |
| 2024-02-15 | 14.32 | $45.49 | 4.4M |
| 2024-02-14 | 14.77 | $44.86 | 3.6M |
| 2024-02-13 | 14.64 | $44.36 | 4.1M |
| 2024-02-12 | 14.49 | $45.22 | 3.6M |
| 2024-02-09 | 14.90 | $44.70 | 3.1M |
| 2024-02-08 | 14.84 | $44.18 | 4.0M |
| 2024-02-07 | 14.57 | $44.49 | 4.5M |
| 2024-02-06 | 14.65 | $45.09 | 4.1M |
| 2024-02-05 | 14.62 | $44.69 | 3.7M |
| 2024-02-02 | 14.76 | $45.64 | 3.7M |
| 2024-02-01 | 15.20 | $46.68 | 4.6M |
| 2024-01-31 | 15.82 | $45.72 | 6.6M |
| 2024-01-30 | 16.22 | $45.74 | 4.1M |
| 2024-01-29 | 16.44 | $45.43 | 3.3M |
| 2024-01-26 | 16.51 | $45.56 | 4.5M |
| 2024-01-25 | 16.70 | $45.19 | 4.0M |
| 2024-01-24 | 16.54 | $44.15 | 5.7M |
| 2024-01-23 | 16.36 | $44.80 | 5.5M |
| 2024-01-22 | 16.41 | $45.07 | 4.4M |
| 2024-01-19 | 16.70 | $45.32 | 4.2M |
| 2024-01-18 | 16.83 | $45.48 | 5.4M |
| 2024-01-17 | 16.97 | $46.17 | 4.9M |
| 2024-01-16 | 17.42 | $46.76 | 6.9M |
| 2024-01-12 | 18.29 | $47.33 | 4.7M |
| 2024-01-11 | 18.92 | $47.11 | 4.6M |
| 2024-01-10 | 19.58 | $47.93 | 3.2M |
| 2024-01-09 | 19.57 | $48.28 | 4.6M |
| 2024-01-08 | 19.36 | $49.01 | 4.1M |
| 2024-01-05 | 18.81 | $49.04 | 3.7M |
| 2024-01-04 | 18.34 | $48.20 | 3.5M |
| 2024-01-03 | 18.08 | $48.43 | 4.7M |
| 2024-01-02 | 17.80 | $48.51 | 4.9M |
| 2023-12-29 | 17.50 | $47.00 | 3.6M |
| 2023-12-28 | 18.09 | $47.06 | 3.5M |
| 2023-12-27 | 18.70 | $46.51 | 4.2M |
| 2023-12-26 | 19.45 | $47.05 | 3.4M |
| 2023-12-22 | 20.04 | $46.80 | 4.6M |
| 2023-12-21 | 20.60 | $46.75 | 4.8M |
| 2023-12-20 | 21.36 | $47.18 | 7.0M |
| 2023-12-19 | 21.70 | $48.01 | 5.1M |
| 2023-12-18 | 21.58 | $48.18 | 7.5M |
| 2023-12-15 | 21.36 | $48.48 | 8.0M |
| 2023-12-14 | 21.12 | $49.16 | 6.7M |
| 2023-12-13 | 20.29 | $49.47 | 5.5M |
| 2023-12-12 | 19.81 | $47.65 | 6.7M |
| 2023-12-11 | 20.12 | $47.65 | 6.8M |
| 2023-12-08 | 20.38 | $47.49 | 6.5M |
| 2023-12-07 | 20.77 | $47.24 | 5.6M |
| 2023-12-06 | 21.18 | $47.26 | 7.7M |
| 2023-12-05 | 21.62 | $46.32 | 7.4M |
| 2023-12-04 | 22.62 | $46.13 | 6.3M |
| 2023-12-01 | 23.47 | $46.67 | 5.7M |
| 2023-11-30 | 24.37 | $45.34 | 8.8M |
| 2023-11-29 | 25.55 | $46.73 | 4.9M |
| 2023-11-28 | 25.98 | $47.00 | 3.6M |
| 2023-11-27 | 26.42 | $46.91 | 4.4M |
| 2023-11-24 | 27.01 | $46.96 | 1.7M |
| 2023-11-22 | 27.64 | $46.65 | 2.7M |
| 2023-11-21 | 28.47 | $46.42 | 4.0M |
| 2023-11-20 | 29.21 | $46.41 | 4.5M |
| 2023-11-17 | 29.99 | $46.76 | 5.3M |
| 2023-11-16 | 30.55 | $46.87 | 6.7M |
| 2023-11-15 | 30.99 | $47.23 | 7.5M |
| 2023-11-14 | 31.51 | $46.49 | 6.3M |
| 2023-11-13 | 32.40 | $44.53 | 4.7M |
| 2023-11-10 | 34.04 | $44.96 | 4.0M |
| 2023-11-09 | 35.63 | $44.87 | 6.3M |
| 2023-11-08 | 37.27 | $45.94 | 12.3M |
| 2023-11-07 | 38.81 | $45.58 | 9.5M |
| 2023-11-06 | 40.31 | $45.59 | 13.5M |
| 2023-11-03 | 41.95 | $43.61 | 14.8M |
| 2023-11-02 | 43.91 | $41.08 | 8.3M |
| 2023-11-01 | 44.36 | $40.22 | 6.0M |
| 2023-10-31 | 44.27 | $40.32 | 9.0M |
| 2023-10-30 | 44.04 | $40.00 | 5.3M |
| 2023-10-27 | 43.84 | $40.08 | 4.6M |
| 2023-10-26 | 43.72 | $40.97 | 6.9M |
| 2023-10-25 | 43.71 | $40.54 | 6.8M |
| 2023-10-24 | 43.16 | $40.35 | 7.8M |
| 2023-10-23 | 42.47 | $39.53 | 6.4M |
| 2023-10-20 | 41.51 | $40.02 | 5.4M |
| 2023-10-19 | 40.66 | $40.64 | 6.5M |
| 2023-10-18 | 39.80 | $40.76 | 8.0M |
| 2023-10-17 | 39.00 | $41.91 | 4.6M |
| 2023-10-16 | 38.36 | $42.22 | 6.3M |
| 2023-10-13 | 37.49 | $41.88 | 5.5M |
| 2023-10-12 | 36.70 | $41.55 | 4.9M |
| 2023-10-11 | 35.88 | $42.96 | 3.2M |
| 2023-10-10 | 35.22 | $42.59 | 6.4M |
| 2023-10-09 | 34.38 | $42.18 | 5.6M |
| 2023-10-06 | 33.03 | $41.70 | 7.2M |
| 2023-10-05 | 31.38 | $40.98 | 8.6M |
| 2023-10-04 | 29.82 | $41.97 | 6.0M |
| 2023-10-03 | 28.47 | $42.47 | 10.5M |
| 2023-10-02 | 26.94 | $42.31 | 8.7M |
| 2023-09-29 | 25.47 | $44.67 | 5.9M |
| 2023-09-28 | 24.56 | $44.14 | 5.1M |
| 2023-09-27 | 23.60 | $45.46 | 7.5M |
| 2023-09-26 | 22.86 | $46.06 | 6.9M |
| 2023-09-25 | 22.53 | $47.91 | 5.5M |
| 2023-09-22 | 22.59 | $47.75 | 5.6M |
| 2023-09-21 | 22.85 | $47.39 | 4.2M |
| 2023-09-20 | 23.13 | $47.97 | 4.8M |
| 2023-09-19 | 23.80 | $47.85 | 4.2M |
| 2023-09-18 | 24.33 | $48.63 | 4.1M |
| 2023-09-15 | 25.05 | $48.47 | 7.7M |
| 2023-09-14 | 25.88 | $48.51 | 5.7M |
| 2023-09-13 | 26.48 | $47.75 | 4.6M |
| 2023-09-12 | 26.76 | $47.57 | 3.9M |
| 2023-09-11 | 26.83 | $47.30 | 6.3M |
| 2023-09-08 | 26.65 | $47.12 | 6.5M |
| 2023-09-07 | 26.29 | $46.03 | 7.0M |
| 2023-09-06 | 25.51 | $45.95 | 10.7M |
| 2023-09-05 | 24.72 | $46.79 | 5.9M |
| 2023-09-01 | 24.07 | $47.88 | 4.1M |
| 2023-08-31 | 23.79 | $48.54 | 5.2M |
| 2023-08-30 | 23.95 | $49.50 | 3.1M |
| 2023-08-29 | 24.39 | $49.56 | 3.6M |
| 2023-08-28 | 24.78 | $48.93 | 4.3M |
| 2023-08-25 | 24.77 | $48.52 | 3.3M |
| 2023-08-24 | 24.64 | $48.07 | 3.7M |
| 2023-08-23 | 24.33 | $47.80 | 2.7M |
| 2023-08-22 | 23.60 | $47.80 | 2.6M |
| 2023-08-21 | 22.90 | $48.12 | 3.4M |
| 2023-08-18 | 22.17 | $48.43 | 6.9M |
| 2023-08-17 | 21.56 | $48.09 | 2.8M |
| 2023-08-16 | 20.92 | $48.08 | 3.3M |
| 2023-08-15 | 19.95 | $47.80 | 4.1M |
| 2023-08-14 | 18.93 | $48.99 | 3.7M |
| 2023-08-11 | 18.08 | $49.59 | 5.3M |
| 2023-08-10 | 17.52 | $49.88 | 3.7M |
| 2023-08-09 | 16.94 | $49.69 | 4.2M |
| 2023-08-08 | 16.28 | $49.27 | 6.3M |
| 2023-08-07 | 15.02 | $49.14 | 4.7M |
| 2023-08-04 | 13.88 | $49.21 | 6.7M |
| 2023-08-03 | 12.67 | $50.74 | 4.8M |
| 2023-08-02 | 12.07 | $52.34 | 3.6M |
| 2023-08-01 | 12.08 | $52.30 | 3.9M |
| 2023-07-31 | 12.19 | $53.55 | 3.6M |
| 2023-07-28 | 12.79 | $53.50 | 2.9M |
| 2023-07-27 | 13.44 | $53.36 | 2.9M |
| 2023-07-26 | 14.13 | $54.45 | 2.1M |
| 2023-07-25 | 14.58 | $54.12 | 2.5M |
| 2023-07-24 | 15.26 | $53.89 | 2.3M |
| 2023-07-21 | 16.02 | $53.78 | 2.9M |
| 2023-07-20 | 16.84 | $53.11 | 2.9M |
| 2023-07-19 | 17.20 | $51.97 | 3.0M |
| 2023-07-18 | 17.15 | $51.05 | 3.5M |
| 2023-07-17 | 16.80 | $51.31 | 2.8M |
| 2023-07-14 | 16.79 | $52.64 | 3.4M |
| 2023-07-13 | 17.35 | $53.04 | 3.9M |
| 2023-07-12 | 18.01 | $52.69 | 2.7M |
| 2023-07-11 | 18.60 | $51.99 | 3.2M |
| 2023-07-10 | 18.63 | $51.58 | 3.3M |
| 2023-07-07 | 18.85 | $52.24 | 3.2M |
| 2023-07-06 | 19.33 | $52.35 | 3.4M |
| 2023-07-05 | 19.86 | $53.09 | 4.5M |
| 2023-07-03 | 20.52 | $52.61 | 1.7M |
| 2023-06-30 | 20.66 | $51.79 | 6.1M |
| 2023-06-29 | 20.54 | $51.82 | 2.7M |
| 2023-06-28 | 20.32 | $51.66 | 4.0M |
| 2023-06-27 | 20.29 | $52.51 | 3.7M |
| 2023-06-26 | 20.68 | $52.79 | 3.6M |
| 2023-06-23 | 20.97 | $51.82 | 6.3M |
| 2023-06-22 | 21.29 | $53.00 | 3.6M |
| 2023-06-21 | 22.17 | $53.29 | 3.3M |
| 2023-06-20 | 23.01 | $53.17 | 5.0M |
| 2023-06-16 | 24.19 | $53.33 | 9.9M |
| 2023-06-15 | 25.36 | $52.87 | 3.8M |
| 2023-06-14 | 26.29 | $52.56 | 3.3M |
| 2023-06-13 | 27.26 | $52.38 | 3.4M |
| 2023-06-12 | 27.95 | $52.50 | 4.0M |
| 2023-06-09 | 28.84 | $53.09 | 4.0M |
| 2023-06-08 | 30.12 | $53.29 | 5.9M |
| 2023-06-07 | 31.31 | $53.05 | 7.1M |
| 2023-06-06 | 32.56 | $51.62 | 5.8M |
| 2023-06-05 | 32.93 | $50.50 | 4.5M |
| 2023-06-02 | 32.99 | $49.86 | 4.5M |
| 2023-06-01 | 32.14 | $49.02 | 4.4M |
| 2023-05-31 | 31.08 | $50.28 | 4.9M |
| 2023-05-30 | 30.21 | $49.74 | 4.1M |
| 2023-05-26 | 29.03 | $49.86 | 3.8M |
| 2023-05-25 | 27.80 | $50.43 | 4.3M |
| 2023-05-24 | 26.55 | $51.31 | 3.0M |
| 2023-05-23 | 25.68 | $52.29 | 3.1M |
| 2023-05-22 | 24.98 | $52.16 | 3.8M |
| 2023-05-19 | 23.85 | $52.12 | 4.2M |
| 2023-05-18 | 22.80 | $52.68 | 4.9M |
| 2023-05-17 | 21.39 | $53.22 | 4.1M |
| 2023-05-16 | 20.17 | $52.84 | 3.3M |
| 2023-05-15 | 18.89 | $54.77 | 2.9M |
| 2023-05-12 | 18.08 | $55.19 | 2.5M |
| 2023-05-11 | 17.48 | $55.46 | 3.4M |
| 2023-05-10 | 16.95 | $56.35 | 3.7M |
| 2023-05-09 | 16.75 | $56.50 | 3.4M |
| 2023-05-08 | 16.50 | $56.50 | 3.8M |
| 2023-05-05 | 16.38 | $56.49 | 4.1M |
| 2023-05-04 | 16.22 | $56.57 | 3.7M |
| 2023-05-03 | 15.77 | $55.76 | 3.5M |
| 2023-05-02 | 15.35 | $55.53 | 4.0M |
| 2023-05-01 | 14.90 | $57.12 | 3.7M |
| 2023-04-28 | 15.23 | $57.14 | 3.1M |
| 2023-04-27 | 15.59 | $57.35 | 2.8M |
| 2023-04-26 | 15.66 | $56.12 | 3.1M |
| 2023-04-25 | 15.57 | $57.31 | 3.0M |
| 2023-04-24 | 16.04 | $57.52 | 4.7M |
| 2023-04-21 | 16.54 | $57.71 | 3.2M |
| 2023-04-20 | 17.08 | $57.21 | 6.1M |
| 2023-04-19 | 17.49 | $57.43 | 4.6M |
| 2023-04-18 | 18.29 | $57.36 | 4.1M |
| 2023-04-17 | 19.24 | $58.68 | 3.8M |
| 2023-04-14 | 19.92 | $57.93 | 2.6M |
| 2023-04-13 | 20.91 | $58.36 | 2.9M |
| 2023-04-12 | 21.95 | $57.89 | 2.1M |
| 2023-04-11 | 22.77 | $58.08 | 2.3M |
| 2023-04-10 | 23.72 | $57.96 | 2.7M |
| 2023-04-06 | 24.86 | $58.06 | 3.2M |
| 2023-04-05 | 26.01 | $57.41 | 4.0M |
| 2023-04-04 | 27.38 | $56.31 | 3.0M |
| 2023-04-03 | 28.13 | $55.57 | 3.0M |
| 2023-03-31 | 28.73 | $55.91 | 3.5M |
| 2023-03-30 | 29.48 | $55.69 | 2.8M |
| 2023-03-29 | 30.32 | $55.58 | 3.1M |
| 2023-03-28 | 30.97 | $54.72 | 2.8M |
| 2023-03-27 | 31.34 | $54.13 | 4.0M |
| 2023-03-24 | 31.46 | $53.83 | 3.1M |
| 2023-03-23 | 31.15 | $52.22 | 4.2M |
| 2023-03-22 | 30.67 | $53.21 | 3.7M |
| 2023-03-21 | 30.49 | $54.09 | 5.1M |
| 2023-03-20 | 30.35 | $55.62 | 4.2M |
| 2023-03-17 | 30.74 | $55.40 | 9.4M |
| 2023-03-16 | 31.16 | $55.88 | 4.5M |
| 2023-03-15 | 31.77 | $55.91 | 5.2M |
| 2023-03-14 | 32.18 | $54.71 | 4.0M |
| 2023-03-13 | 32.04 | $54.20 | 5.5M |
| 2023-03-10 | 31.89 | $53.21 | 4.1M |
| 2023-03-09 | 31.16 | $54.27 | 4.2M |
| 2023-03-08 | 30.69 | $54.96 | 3.4M |
| 2023-03-07 | 30.00 | $54.66 | 4.6M |
| 2023-03-06 | 29.27 | $55.97 | 4.7M |
| 2023-03-03 | 28.85 | $55.94 | 6.0M |
| 2023-03-02 | 28.26 | $54.99 | 5.3M |
| 2023-03-01 | 27.02 | $54.74 | 7.6M |
| 2023-02-28 | 25.84 | $55.62 | 6.2M |
| 2023-02-27 | 24.85 | $56.33 | 6.7M |
| 2023-02-24 | 24.03 | $57.00 | 4.9M |
| 2023-02-23 | 23.06 | $57.29 | 4.2M |
| 2023-02-22 | 22.28 | $57.71 | 3.6M |
| 2023-02-21 | 21.57 | $58.10 | 3.7M |
| 2023-02-17 | 20.95 | $58.70 | 3.9M |
| 2023-02-16 | 20.29 | $58.10 | 5.4M |
| 2023-02-15 | 19.17 | $58.25 | 4.3M |
| 2023-02-14 | 18.20 | $58.06 | 5.5M |
| 2023-02-13 | 17.18 | $58.64 | 6.0M |
| 2023-02-10 | 16.39 | $59.54 | 5.0M |
| 2023-02-09 | 15.55 | $57.73 | 7.8M |
| 2023-02-08 | 14.67 | $59.57 | 9.5M |
| 2023-02-07 | 13.91 | $61.60 | 4.4M |
| 2023-02-06 | 13.98 | $61.74 | 4.2M |
| 2023-02-03 | 14.05 | $60.25 | 7.9M |
| 2023-02-02 | 14.10 | $62.00 | 6.5M |
| 2023-02-01 | 14.19 | $63.10 | 5.2M |
| 2023-01-31 | 14.11 | $63.64 | 8.2M |
| 2023-01-30 | 13.95 | $62.69 | 3.8M |
| 2023-01-27 | 13.98 | $62.45 | 2.4M |
| 2023-01-26 | 14.10 | $62.58 | 2.7M |
| 2023-01-25 | 14.32 | $62.32 | 3.1M |
| 2023-01-24 | 14.66 | $62.48 | 4.9M |
| 2023-01-23 | 14.79 | $62.97 | 4.1M |
| 2023-01-20 | 14.94 | $62.42 | 4.1M |
| 2023-01-19 | 15.55 | $62.01 | 3.7M |
| 2023-01-18 | 16.19 | $61.81 | 4.7M |
| 2023-01-17 | 16.76 | $62.52 | 5.1M |
| 2023-01-13 | 17.09 | $62.92 | 3.6M |
| 2023-01-12 | 17.49 | $62.91 | 3.7M |
| 2023-01-11 | 17.85 | $62.38 | 5.6M |
| 2023-01-10 | 18.60 | $61.83 | 6.3M |
| 2023-01-09 | 19.56 | $61.59 | 6.6M |
| 2023-01-06 | 20.52 | $61.87 | 7.5M |
| 2023-01-05 | 21.58 | $61.46 | 5.7M |
| 2023-01-04 | 22.66 | $63.21 | 7.0M |
| 2023-01-03 | 23.23 | $62.97 | 6.2M |
| 2022-12-30 | 24.10 | $61.32 | 3.6M |
| 2022-12-29 | 25.29 | $61.64 | 3.1M |
| 2022-12-28 | 26.35 | $61.46 | 2.9M |
| 2022-12-27 | 27.46 | $61.78 | 3.0M |
| 2022-12-23 | 28.74 | $60.79 | 2.9M |
| 2022-12-22 | 30.03 | $60.49 | 4.1M |
| 2022-12-21 | 31.30 | $60.05 | 4.0M |
| 2022-12-20 | 32.73 | $59.58 | 5.5M |
| 2022-12-19 | 34.08 | $59.25 | 7.1M |
| 2022-12-16 | 35.50 | $58.62 | 16.2M |
| 2022-12-15 | 36.56 | $58.84 | 7.0M |
| 2022-12-14 | 38.02 | $59.27 | 7.8M |
| 2022-12-13 | 39.65 | $59.98 | 6.7M |
| 2022-12-12 | 40.62 | $59.98 | 7.0M |
| 2022-12-09 | 41.24 | $58.28 | 8.0M |
| 2022-12-08 | 41.24 | $58.29 | 5.6M |
| 2022-12-07 | 41.20 | $58.00 | 6.3M |
| 2022-12-06 | 41.19 | $58.25 | 9.7M |
| 2022-12-05 | 41.19 | $59.27 | 5.5M |
| 2022-12-02 | 41.45 | $60.47 | 4.4M |
| 2022-12-01 | 41.92 | $60.37 | 6.4M |
| 2022-11-30 | 42.45 | $61.11 | 9.3M |
| 2022-11-29 | 43.01 | $59.77 | 3.9M |
| 2022-11-28 | 43.20 | $60.62 | 6.5M |
| 2022-11-25 | 43.59 | $61.53 | 1.7M |
| 2022-11-23 | 44.15 | $61.03 | 3.6M |
| 2022-11-22 | 44.42 | $60.25 | 3.6M |
| 2022-11-21 | 44.45 | $59.54 | 5.1M |
| 2022-11-18 | 44.27 | $59.16 | 7.4M |
| 2022-11-17 | 43.77 | $58.37 | 3.7M |
| 2022-11-16 | 43.25 | $59.61 | 4.2M |
| 2022-11-15 | 42.78 | $58.88 | 5.6M |
| 2022-11-14 | 42.22 | $57.96 | 16.0M |
| 2022-11-11 | 41.63 | $61.66 | 5.6M |
| 2022-11-10 | 41.37 | $62.37 | 8.6M |
| 2022-11-09 | 41.10 | $60.42 | 11.1M |
| 2022-11-08 | 40.37 | $62.62 | 8.1M |
| 2022-11-07 | 39.89 | $62.94 | 20.6M |
| 2022-11-04 | 39.38 | $67.13 | 7.6M |
| 2022-11-03 | 39.94 | $69.23 | 3.8M |
| 2022-11-02 | 41.01 | $69.04 | 3.1M |
| 2022-11-01 | 42.35 | $69.72 | 3.8M |
| 2022-10-31 | 43.60 | $69.97 | 7.3M |
| 2022-10-28 | 44.90 | $69.41 | 3.1M |
| 2022-10-27 | 45.78 | $67.37 | 2.8M |
| 2022-10-26 | 46.05 | $67.12 | 4.2M |
| 2022-10-25 | 46.18 | $66.92 | 4.1M |
| 2022-10-24 | 46.08 | $66.01 | 5.8M |
| 2022-10-21 | 45.71 | $65.53 | 3.6M |
| 2022-10-20 | 44.92 | $64.41 | 3.3M |
| 2022-10-19 | 43.96 | $65.69 | 2.4M |
| 2022-10-18 | 43.05 | $66.54 | 2.9M |
| 2022-10-17 | 42.24 | $65.28 | 4.3M |
| 2022-10-14 | 40.91 | $64.31 | 4.6M |
| 2022-10-13 | 39.42 | $65.04 | 6.2M |
| 2022-10-12 | 37.58 | $62.66 | 6.4M |
| 2022-10-11 | 35.71 | $64.83 | 4.2M |
| 2022-10-10 | 33.85 | $64.50 | 3.9M |
| 2022-10-07 | 31.92 | $64.39 | 4.7M |
| 2022-10-06 | 29.88 | $65.96 | 7.4M |
| 2022-10-05 | 27.89 | $69.01 | 4.9M |
| 2022-10-04 | 26.07 | $71.50 | 6.0M |
| 2022-10-03 | 24.46 | $71.09 | 6.4M |
| 2022-09-30 | 22.71 | $69.11 | 5.9M |
| 2022-09-29 | 20.70 | $71.06 | 5.2M |
| 2022-09-28 | 18.85 | $74.86 | 3.0M |
| 2022-09-27 | 17.43 | $74.03 | 3.8M |
| 2022-09-26 | 15.96 | $75.84 | 3.2M |
| 2022-09-23 | 14.67 | $77.75 | 3.5M |
| 2022-09-22 | 13.73 | $78.44 | 3.0M |
| 2022-09-21 | 13.12 | $78.93 | 3.6M |
| 2022-09-20 | 12.80 | $80.03 | 2.8M |
| 2022-09-19 | 12.13 | $81.18 | 2.5M |
| 2022-09-16 | 11.65 | $80.82 | 14.1M |
| 2022-09-15 | 11.36 | $80.92 | 4.9M |
| 2022-09-14 | 11.10 | $82.44 | 5.4M |
| 2022-09-13 | 11.38 | $82.24 | 3.1M |
| 2022-09-12 | 11.67 | $84.20 | 3.7M |
| 2022-09-09 | 11.93 | $83.16 | 2.6M |
| 2022-09-08 | 12.46 | $82.77 | 2.9M |
| 2022-09-07 | 13.10 | $83.39 | 3.4M |
| 2022-09-06 | 13.74 | $81.50 | 4.4M |
| 2022-09-02 | 13.98 | $81.83 | 2.7M |
| 2022-09-01 | 14.37 | $82.36 | 2.0M |
| 2022-08-31 | 14.43 | $81.80 | 3.4M |
| 2022-08-30 | 14.81 | $82.34 | 2.8M |
| 2022-08-29 | 15.36 | $83.61 | 1.9M |
| 2022-08-26 | 15.99 | $83.08 | 2.8M |
| 2022-08-25 | 16.64 | $84.30 | 2.6M |
| 2022-08-24 | 17.03 | $84.31 | 2.9M |
| 2022-08-23 | 17.45 | $83.93 | 2.0M |
| 2022-08-22 | 17.88 | $84.57 | 2.1M |
| 2022-08-19 | 17.98 | $85.62 | 1.9M |
| 2022-08-18 | 17.56 | $85.65 | 1.7M |
| 2022-08-17 | 17.18 | $85.62 | 2.1M |
| 2022-08-16 | 16.78 | $85.45 | 3.6M |
| 2022-08-15 | 16.45 | $84.65 | 4.5M |
| 2022-08-12 | 16.39 | $82.83 | 1.8M |
| 2022-08-11 | 17.02 | $81.76 | 2.7M |
| 2022-08-10 | 17.78 | $82.14 | 2.8M |
| 2022-08-09 | 18.59 | $82.38 | 2.4M |
| 2022-08-08 | 19.28 | $81.39 | 3.4M |
| 2022-08-05 | 20.00 | $82.57 | 2.5M |
| 2022-08-04 | 20.89 | $82.89 | 3.0M |
| 2022-08-03 | 21.35 | $83.20 | 2.7M |
| 2022-08-02 | 21.96 | $82.16 | 2.7M |
| 2022-08-01 | 22.16 | $82.54 | 3.2M |
| 2022-07-29 | 22.61 | $81.98 | 3.5M |
| 2022-07-28 | 23.19 | $81.32 | 2.8M |
| 2022-07-27 | 24.07 | $79.20 | 2.2M |
| 2022-07-26 | 24.90 | $79.25 | 1.8M |
| 2022-07-25 | 25.76 | $78.60 | 2.7M |
| 2022-07-22 | 26.38 | $77.35 | 2.1M |
| 2022-07-21 | 26.50 | $75.96 | 3.3M |
| 2022-07-20 | 25.99 | $75.77 | 4.9M |
| 2022-07-19 | 25.57 | $77.78 | 2.9M |
| 2022-07-18 | 25.71 | $78.01 | 3.1M |
| 2022-07-15 | 25.93 | $79.20 | 2.9M |
| 2022-07-14 | 26.20 | $78.77 | 2.1M |
| 2022-07-13 | 26.19 | $78.66 | 2.7M |
| 2022-07-12 | 26.56 | $79.25 | 2.6M |
| 2022-07-11 | 27.01 | $79.78 | 1.6M |
| 2022-07-08 | 27.59 | $79.38 | 3.2M |
| 2022-07-07 | 28.09 | $79.82 | 2.6M |
| 2022-07-06 | 28.82 | $80.03 | 3.4M |
| 2022-07-05 | 29.59 | $79.43 | 5.0M |
| 2022-07-01 | 30.40 | $81.24 | 3.8M |
| 2022-06-30 | 31.68 | $79.81 | 3.5M |
| 2022-06-29 | 32.77 | $79.02 | 3.1M |
| 2022-06-28 | 33.35 | $78.53 | 3.4M |
| 2022-06-27 | 33.96 | $78.62 | 2.4M |
| 2022-06-24 | 34.38 | $78.14 | 3.3M |
| 2022-06-23 | 34.60 | $77.15 | 3.1M |
| 2022-06-22 | 34.33 | $75.42 | 3.9M |
| 2022-06-21 | 33.40 | $74.58 | 3.4M |
| 2022-06-17 | 31.78 | $73.41 | 7.8M |
| 2022-06-16 | 29.94 | $74.38 | 5.5M |
| 2022-06-15 | 28.08 | $74.88 | 3.9M |
| 2022-06-14 | 26.18 | $74.60 | 4.9M |
| 2022-06-13 | 24.18 | $76.32 | 3.5M |
| 2022-06-10 | 22.45 | $79.31 | 3.0M |
| 2022-06-09 | 21.04 | $79.34 | 3.1M |
| 2022-06-08 | 19.78 | $81.19 | 2.2M |
| 2022-06-07 | 18.93 | $83.10 | 2.9M |
| 2022-06-06 | 18.31 | $82.73 | 3.1M |
| 2022-06-03 | 17.89 | $82.71 | 2.1M |
| 2022-06-02 | 17.46 | $83.48 | 2.7M |
| 2022-06-01 | 17.02 | $83.71 | 4.0M |
| 2022-05-31 | 17.20 | $84.22 | 7.1M |
| 2022-05-27 | 17.54 | $85.16 | 4.1M |
| 2022-05-26 | 17.89 | $84.58 | 3.5M |
| 2022-05-25 | 18.60 | $84.66 | 4.6M |
| 2022-05-24 | 19.35 | $84.92 | 4.8M |
| 2022-05-23 | 20.10 | $83.07 | 2.8M |
| 2022-05-20 | 20.30 | $82.54 | 3.5M |
| 2022-05-19 | 19.89 | $82.21 | 4.9M |
| 2022-05-18 | 19.31 | $82.66 | 3.9M |
| 2022-05-17 | 19.24 | $84.25 | 3.5M |
| 2022-05-16 | 19.11 | $83.69 | 2.8M |
| 2022-05-13 | 19.27 | $83.61 | 2.6M |
| 2022-05-12 | 19.23 | $82.90 | 4.1M |
| 2022-05-11 | 19.17 | $83.02 | 4.5M |
| 2022-05-10 | 19.10 | $81.96 | 5.3M |
| 2022-05-09 | 19.04 | $83.77 | 4.3M |
| 2022-05-06 | 19.42 | $84.02 | 4.8M |
| 2022-05-05 | 19.61 | $83.04 | 4.9M |
| 2022-05-04 | 19.52 | $82.51 | 3.7M |
| 2022-05-03 | 18.93 | $81.23 | 3.1M |
| 2022-05-02 | 18.17 | $81.05 | 3.1M |
| 2022-04-29 | 17.37 | $81.64 | 4.1M |
| 2022-04-28 | 16.91 | $83.87 | 2.9M |
| 2022-04-27 | 16.94 | $83.38 | 2.8M |
| 2022-04-26 | 16.97 | $83.57 | 2.9M |
| 2022-04-25 | 17.29 | $84.56 | 3.8M |
| 2022-04-22 | 17.62 | $84.89 | 2.6M |
| 2022-04-21 | 18.43 | $86.55 | 3.6M |
| 2022-04-20 | 18.42 | $86.99 | 2.9M |
| 2022-04-19 | 18.24 | $86.97 | 2.6M |
| 2022-04-18 | 18.26 | $86.83 | 2.8M |
| 2022-04-14 | 18.28 | $87.40 | 3.3M |
| 2022-04-13 | 17.70 | $87.19 | 2.6M |
| 2022-04-12 | 17.16 | $87.39 | 2.8M |
| 2022-04-11 | 16.57 | $87.52 | 2.9M |
| 2022-04-08 | 15.56 | $88.38 | 2.4M |
| 2022-04-07 | 14.57 | $87.66 | 2.5M |
| 2022-04-06 | 13.73 | $87.84 | 4.2M |
| 2022-04-05 | 12.84 | $86.09 | 3.3M |
| 2022-04-04 | 12.25 | $85.35 | 1.8M |
| 2022-04-01 | 12.01 | $86.33 | 2.7M |
| 2022-03-31 | 11.75 | $84.97 | 3.6M |
| 2022-03-30 | 11.09 | $85.43 | 1.9M |
| 2022-03-29 | 10.48 | $84.89 | 2.7M |
| 2022-03-28 | 10.00 | $84.24 | 1.6M |
| 2022-03-25 | 9.69 | $83.97 | 2.7M |
| 2022-03-24 | 9.45 | $82.30 | 2.2M |
| 2022-03-23 | 9.68 | $81.63 | 2.4M |
| 2022-03-22 | 10.12 | $81.66 | 2.2M |
| 2022-03-21 | 10.53 | $81.83 | 2.7M |
| 2022-03-18 | 10.80 | $81.27 | 7.6M |
| 2022-03-17 | 11.10 | $82.69 | 5.9M |
| 2022-03-16 | 11.40 | $80.76 | 4.9M |
| 2022-03-15 | 11.53 | $81.02 | 5.5M |
| 2022-03-14 | 11.85 | $81.32 | 3.1M |
| 2022-03-11 | 12.10 | $82.26 | 2.5M |
| 2022-03-10 | 11.87 | $82.21 | 2.5M |
| 2022-03-09 | 11.81 | $81.00 | 2.8M |
| 2022-03-08 | 11.53 | $81.56 | 3.0M |
| 2022-03-07 | 10.86 | $83.35 | 4.2M |
| 2022-03-04 | 10.29 | $82.70 | 3.6M |
| 2022-03-03 | 10.00 | $80.72 | 3.6M |
| 2022-03-02 | 10.29 | $80.16 | 2.6M |
| 2022-03-01 | 10.82 | $79.29 | 2.9M |
| 2022-02-28 | 11.23 | $79.53 | 4.8M |
| 2022-02-25 | 11.47 | $79.69 | 4.6M |
| 2022-02-24 | 11.70 | $77.16 | 4.2M |
| 2022-02-23 | 10.95 | $77.64 | 2.6M |
| 2022-02-22 | 10.82 | $79.37 | 3.5M |
| 2022-02-18 | 11.24 | $79.15 | 3.6M |
| 2022-02-17 | 11.40 | $79.14 | 2.8M |
| 2022-02-16 | 11.35 | $78.67 | 2.5M |
| 2022-02-15 | 11.05 | $78.17 | 2.4M |
| 2022-02-14 | 10.77 | $78.75 | 3.6M |
| 2022-02-11 | 10.40 | $79.08 | 3.1M |
| 2022-02-10 | 10.16 | $78.25 | 3.7M |
| 2022-02-09 | 9.90 | $80.32 | 2.2M |
| 2022-02-08 | 10.34 | $80.33 | 2.0M |
| 2022-02-07 | 10.71 | $80.17 | 2.2M |
| 2022-02-04 | 11.20 | $80.18 | 2.4M |
| 2022-02-03 | 11.72 | $81.01 | 2.4M |
| 2022-02-02 | 11.62 | $81.32 | 3.5M |
| 2022-02-01 | 11.59 | $80.03 | 3.6M |
| 2022-01-31 | 11.82 | $80.66 | 5.6M |
| 2022-01-28 | 12.07 | $79.46 | 2.7M |
| 2022-01-27 | 12.35 | $78.21 | 3.1M |
| 2022-01-26 | 12.81 | $77.46 | 3.5M |
| 2022-01-25 | 13.01 | $77.98 | 3.2M |
| 2022-01-24 | 13.37 | $78.48 | 5.0M |
| 2022-01-21 | 13.74 | $79.31 | 3.8M |
| 2022-01-20 | 13.74 | $79.09 | 3.0M |
| 2022-01-19 | 13.78 | $79.03 | 3.7M |
| 2022-01-18 | 14.11 | $78.46 | 2.7M |
| 2022-01-14 | 14.81 | $79.17 | 2.6M |
| 2022-01-13 | 14.97 | $79.75 | 3.1M |
| 2022-01-12 | 15.20 | $79.32 | 2.3M |
| 2022-01-11 | 15.45 | $79.13 | 2.9M |
| 2022-01-10 | 15.71 | $79.83 | 3.1M |
| 2022-01-07 | 15.44 | $80.21 | 2.8M |
| 2022-01-06 | 15.21 | $79.06 | 3.5M |
| 2022-01-05 | 14.60 | $79.21 | 4.0M |
| 2022-01-04 | 14.06 | $78.10 | 2.9M |
| 2022-01-03 | 13.91 | $78.35 | 2.3M |
| 2021-12-31 | 13.91 | $78.56 | 2.0M |
| 2021-12-30 | 13.56 | $78.47 | 1.8M |
| 2021-12-29 | 13.24 | $78.42 | 1.5M |
| 2021-12-28 | 12.96 | $77.91 | 1.2M |
| 2021-12-27 | 12.86 | $77.43 | 1.4M |
| 2021-12-23 | 12.92 | $77.34 | 1.9M |
| 2021-12-22 | 12.98 | $77.15 | 1.7M |
| 2021-12-21 | 13.16 | $77.14 | 2.4M |
| 2021-12-20 | 13.22 | $77.96 | 4.5M |
| 2021-12-17 | 13.47 | $76.63 | 6.6M |
| 2021-12-16 | 13.44 | $78.57 | 3.3M |
| 2021-12-15 | 12.70 | $78.20 | 3.2M |
| 2021-12-14 | 12.26 | $76.60 | 3.3M |
| 2021-12-13 | 12.22 | $76.75 | 2.6M |
| 2021-12-10 | 12.18 | $75.96 | 3.1M |
| 2021-12-09 | 12.37 | $76.19 | 5.4M |
| 2021-12-08 | 12.56 | $75.13 | 3.5M |
| 2021-12-07 | 13.08 | $75.46 | 5.7M |
| 2021-12-06 | 13.76 | $74.29 | 4.8M |
| 2021-12-03 | 14.32 | $73.04 | 3.7M |
| 2021-12-02 | 13.95 | $71.84 | 4.1M |
| 2021-12-01 | 13.22 | $70.85 | 4.0M |
| 2021-11-30 | 12.61 | $71.20 | 6.6M |
| 2021-11-29 | 12.07 | $74.42 | 4.2M |
| 2021-11-26 | 12.45 | $73.67 | 2.0M |
| 2021-11-24 | 12.84 | $74.90 | 2.4M |
| 2021-11-23 | 13.43 | $74.82 | 2.5M |
| 2021-11-22 | 14.05 | $74.04 | 4.1M |
| 2021-11-19 | 14.46 | $74.19 | 5.5M |
| 2021-11-18 | 15.21 | $75.19 | 3.3M |
| 2021-11-17 | 15.65 | $75.35 | 3.0M |
| 2021-11-16 | 16.18 | $75.41 | 3.8M |
| 2021-11-15 | 16.36 | $75.88 | 3.2M |
| 2021-11-12 | 16.73 | $74.74 | 3.2M |
| 2021-11-11 | 17.33 | $75.07 | 2.8M |
| 2021-11-10 | 17.93 | $75.68 | 2.8M |
| 2021-11-09 | 18.54 | $74.58 | 3.4M |
| 2021-11-08 | 19.35 | $74.58 | 4.1M |
| 2021-11-05 | 20.21 | $76.53 | 2.6M |
| 2021-11-04 | 20.12 | $75.44 | 3.5M |
| 2021-11-03 | 20.33 | $75.48 | 2.3M |
| 2021-11-02 | 20.44 | $75.49 | 2.7M |
| 2021-11-01 | 20.55 | $75.41 | 2.4M |
| 2021-10-29 | 21.05 | $75.93 | 3.1M |
| 2021-10-28 | 21.35 | $76.34 | 2.5M |
| 2021-10-27 | 21.58 | $75.99 | 2.4M |
| 2021-10-26 | 21.77 | $76.59 | 2.5M |
| 2021-10-25 | 21.85 | $76.50 | 2.3M |
| 2021-10-22 | 21.84 | $77.29 | 2.2M |
| 2021-10-21 | 21.57 | $77.29 | 3.8M |
| 2021-10-20 | 21.30 | $76.59 | 3.4M |
| 2021-10-19 | 21.26 | $75.22 | 5.1M |
| 2021-10-18 | 21.62 | $71.96 | 3.0M |
| 2021-10-15 | 22.47 | $73.10 | 2.7M |
| 2021-10-14 | 23.42 | $73.65 | 3.1M |
| 2021-10-13 | 24.27 | $73.37 | 3.1M |
| 2021-10-12 | 25.54 | $72.52 | 2.2M |
| 2021-10-11 | 26.62 | $72.12 | 2.8M |
| 2021-10-08 | 27.72 | $72.70 | 3.0M |
| 2021-10-07 | 29.15 | $73.85 | 3.0M |
| 2021-10-06 | 30.13 | $74.17 | 3.6M |
| 2021-10-05 | 31.52 | $72.78 | 4.9M |
| 2021-10-04 | 32.78 | $73.35 | 4.0M |
| 2021-10-01 | 34.39 | $72.29 | 3.8M |
| 2021-09-30 | 36.08 | $73.02 | 4.3M |
| 2021-09-29 | 37.50 | $74.35 | 2.6M |
| 2021-09-28 | 38.95 | $73.14 | 3.2M |
| 2021-09-27 | 40.85 | $73.81 | 2.9M |
| 2021-09-24 | 42.44 | $74.58 | 3.1M |
| 2021-09-23 | 43.89 | $74.26 | 4.0M |
| 2021-09-22 | 45.41 | $74.84 | 3.4M |
| 2021-09-21 | 47.10 | $74.51 | 3.2M |
| 2021-09-20 | 48.82 | $74.60 | 4.5M |
| 2021-09-17 | 50.62 | $74.12 | 7.6M |
| 2021-09-16 | 52.41 | $74.93 | 3.5M |
| 2021-09-15 | 54.07 | $75.55 | 3.0M |
| 2021-09-14 | 55.43 | $76.15 | 3.2M |
| 2021-09-13 | 56.68 | $76.54 | 3.1M |
| 2021-09-10 | 57.79 | $77.30 | 3.3M |
| 2021-09-09 | 58.65 | $78.46 | 4.5M |
| 2021-09-08 | 59.39 | $77.84 | 3.2M |
| 2021-09-07 | 60.30 | $76.52 | 3.6M |
| 2021-09-03 | 61.12 | $78.38 | 2.1M |
| 2021-09-02 | 61.13 | $78.89 | 2.1M |
| 2021-09-01 | 61.24 | $78.98 | 3.1M |
| 2021-08-31 | 61.35 | $77.84 | 4.4M |
| 2021-08-30 | 61.54 | $78.30 | 2.1M |
| 2021-08-27 | 61.53 | $78.19 | 3.1M |
| 2021-08-26 | 61.46 | $78.45 | 2.2M |
| 2021-08-25 | 61.39 | $78.56 | 2.6M |
| 2021-08-24 | 61.23 | $78.54 | 2.9M |
| 2021-08-23 | 60.92 | $78.98 | 4.1M |
| 2021-08-20 | 60.36 | $80.05 | 3.7M |
| 2021-08-19 | 59.77 | $79.06 | 4.1M |
| 2021-08-18 | 59.20 | $77.98 | 2.9M |
| 2021-08-17 | 58.64 | $78.62 | 2.2M |
| 2021-08-16 | 57.95 | $78.46 | 3.1M |
| 2021-08-13 | 57.22 | $77.71 | 2.6M |
| 2021-08-12 | 56.51 | $77.36 | 2.9M |
| 2021-08-11 | 55.78 | $76.93 | 3.9M |
| 2021-08-10 | 55.04 | $76.44 | 3.9M |
| 2021-08-09 | 54.27 | $76.00 | 3.0M |
| 2021-08-06 | 53.50 | $76.00 | 3.0M |
| 2021-08-05 | 52.60 | $76.08 | 2.5M |
| 2021-08-04 | 51.67 | $75.47 | 2.8M |
| 2021-08-03 | 50.72 | $75.50 | 2.7M |
| 2021-08-02 | 49.54 | $75.35 | 2.8M |
| 2021-07-30 | 48.33 | $74.87 | 3.3M |
| 2021-07-29 | 47.05 | $75.51 | 2.1M |
| 2021-07-28 | 45.61 | $75.74 | 2.4M |
| 2021-07-27 | 44.06 | $76.83 | 3.2M |
| 2021-07-26 | 42.42 | $75.09 | 3.2M |
| 2021-07-23 | 40.75 | $75.32 | 3.4M |
| 2021-07-22 | 38.99 | $74.39 | 3.3M |
| 2021-07-21 | 37.15 | $74.72 | 3.0M |
| 2021-07-20 | 35.12 | $75.67 | 3.7M |
| 2021-07-19 | 32.85 | $75.86 | 5.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected