Is Darling Ingredients Inc. (DAR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Darling Ingredients Inc. (DAR) research center and poll results.
NYSE : DAR
Darling Ingredients Inc.
$63.1 USD
$1.92 (3.14%)
- Volume
- 2.44M
- Average Volume
- 2.53M
- Market Capitalization
- $10.03B
- P/E Ratio
- 44.75
- Dividend Yield
- 0.00%
- Price Target
- $64.00
- Year High
- $66.02
- Year Low
- $29.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
57.29
2026-07-17
Close Price
$63.10
Vol: 2.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.19
Average
53.36
Maximum
80.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.29 | $63.10 | 2.4M |
| 2026-07-16 | 56.82 | $61.18 | 2.0M |
| 2026-07-15 | 56.52 | $60.62 | 1.9M |
| 2026-07-14 | 56.30 | $61.83 | 1.5M |
| 2026-07-13 | 56.05 | $62.03 | 1.8M |
| 2026-07-10 | 55.80 | $60.83 | 1.8M |
| 2026-07-09 | 55.69 | $60.19 | 2.2M |
| 2026-07-08 | 55.60 | $61.02 | 2.7M |
| 2026-07-07 | 55.47 | $58.23 | 2.6M |
| 2026-07-06 | 55.53 | $57.89 | 2.1M |
| 2026-07-02 | 55.67 | $56.53 | 3.3M |
| 2026-07-01 | 55.92 | $56.58 | 3.2M |
| 2026-06-30 | 56.11 | $54.62 | 4.0M |
| 2026-06-29 | 56.40 | $53.15 | 3.1M |
| 2026-06-26 | 56.70 | $52.50 | 4.0M |
| 2026-06-25 | 57.05 | $53.08 | 2.3M |
| 2026-06-24 | 57.34 | $52.65 | 2.6M |
| 2026-06-23 | 57.67 | $52.78 | 2.3M |
| 2026-06-22 | 57.96 | $53.22 | 2.3M |
| 2026-06-18 | 58.19 | $53.68 | 4.1M |
| 2026-06-17 | 58.46 | $53.79 | 2.6M |
| 2026-06-16 | 58.77 | $55.18 | 2.0M |
| 2026-06-15 | 59.11 | $56.12 | 2.2M |
| 2026-06-12 | 59.43 | $56.99 | 1.7M |
| 2026-06-11 | 59.72 | $57.00 | 1.5M |
| 2026-06-10 | 59.98 | $58.61 | 1.5M |
| 2026-06-09 | 60.22 | $58.36 | 2.2M |
| 2026-06-08 | 60.49 | $58.36 | 1.3M |
| 2026-06-05 | 60.73 | $59.45 | 1.3M |
| 2026-06-04 | 60.87 | $60.72 | 2.4M |
| 2026-06-03 | 60.99 | $61.55 | 1.7M |
| 2026-06-02 | 61.16 | $60.34 | 1.8M |
| 2026-06-01 | 61.36 | $60.44 | 2.2M |
| 2026-05-29 | 61.53 | $59.10 | 2.5M |
| 2026-05-28 | 61.78 | $59.62 | 1.9M |
| 2026-05-27 | 61.94 | $58.74 | 1.9M |
| 2026-05-26 | 62.07 | $59.35 | 2.4M |
| 2026-05-22 | 62.12 | $58.60 | 2.0M |
| 2026-05-21 | 62.20 | $57.86 | 2.4M |
| 2026-05-20 | 62.35 | $58.98 | 2.1M |
| 2026-05-19 | 62.42 | $59.95 | 2.3M |
| 2026-05-18 | 62.43 | $62.13 | 2.2M |
| 2026-05-15 | 62.28 | $62.37 | 2.1M |
| 2026-05-14 | 62.06 | $62.78 | 2.7M |
| 2026-05-13 | 61.94 | $62.26 | 1.8M |
| 2026-05-12 | 61.75 | $63.46 | 2.7M |
| 2026-05-11 | 61.55 | $63.82 | 3.9M |
| 2026-05-08 | 61.43 | $63.12 | 1.7M |
| 2026-05-07 | 61.34 | $62.27 | 2.7M |
| 2026-05-06 | 61.30 | $63.11 | 2.7M |
| 2026-05-05 | 61.29 | $64.84 | 2.3M |
| 2026-05-04 | 61.23 | $64.38 | 2.5M |
| 2026-05-01 | 61.20 | $63.77 | 3.6M |
| 2026-04-30 | 61.25 | $64.23 | 4.4M |
| 2026-04-29 | 61.14 | $62.80 | 3.7M |
| 2026-04-28 | 61.09 | $61.33 | 2.1M |
| 2026-04-27 | 61.05 | $60.35 | 2.2M |
| 2026-04-24 | 60.99 | $60.18 | 1.7M |
| 2026-04-23 | 60.93 | $60.94 | 2.0M |
| 2026-04-22 | 60.83 | $60.25 | 2.9M |
| 2026-04-21 | 60.72 | $60.27 | 2.5M |
| 2026-04-20 | 60.53 | $59.08 | 3.0M |
| 2026-04-17 | 60.33 | $57.95 | 4.7M |
| 2026-04-16 | 60.27 | $60.36 | 2.5M |
| 2026-04-15 | 60.09 | $58.44 | 3.5M |
| 2026-04-14 | 60.02 | $59.60 | 3.4M |
| 2026-04-13 | 59.80 | $61.41 | 2.3M |
| 2026-04-10 | 59.47 | $61.27 | 2.4M |
| 2026-04-09 | 59.22 | $61.34 | 3.4M |
| 2026-04-08 | 58.93 | $63.05 | 5.6M |
| 2026-04-07 | 58.41 | $63.51 | 2.4M |
| 2026-04-06 | 57.83 | $63.89 | 2.1M |
| 2026-04-02 | 57.28 | $64.65 | 3.6M |
| 2026-04-01 | 56.71 | $62.16 | 4.3M |
| 2026-03-31 | 56.27 | $61.85 | 3.6M |
| 2026-03-30 | 55.84 | $60.37 | 4.7M |
| 2026-03-27 | 55.53 | $59.28 | 4.3M |
| 2026-03-26 | 55.23 | $58.98 | 2.2M |
| 2026-03-25 | 54.93 | $58.84 | 5.3M |
| 2026-03-24 | 54.64 | $58.08 | 4.1M |
| 2026-03-23 | 54.37 | $56.46 | 3.3M |
| 2026-03-20 | 54.13 | $55.14 | 3.0M |
| 2026-03-19 | 53.95 | $56.80 | 2.6M |
| 2026-03-18 | 53.70 | $56.75 | 3.1M |
| 2026-03-17 | 53.44 | $56.91 | 3.5M |
| 2026-03-16 | 53.15 | $55.21 | 4.7M |
| 2026-03-13 | 52.93 | $54.80 | 3.1M |
| 2026-03-12 | 52.71 | $56.33 | 4.0M |
| 2026-03-11 | 52.37 | $55.56 | 4.8M |
| 2026-03-10 | 52.03 | $52.60 | 3.9M |
| 2026-03-09 | 51.82 | $51.92 | 3.3M |
| 2026-03-06 | 51.63 | $52.91 | 3.3M |
| 2026-03-05 | 51.35 | $53.20 | 2.8M |
| 2026-03-04 | 51.09 | $53.32 | 2.0M |
| 2026-03-03 | 50.82 | $53.37 | 2.1M |
| 2026-03-02 | 50.51 | $54.20 | 1.8M |
| 2026-02-27 | 50.09 | $53.16 | 1.9M |
| 2026-02-26 | 49.72 | $52.95 | 2.0M |
| 2026-02-25 | 49.28 | $53.09 | 1.6M |
| 2026-02-24 | 48.82 | $52.68 | 2.2M |
| 2026-02-23 | 48.31 | $51.64 | 2.7M |
| 2026-02-20 | 47.86 | $51.60 | 2.3M |
| 2026-02-19 | 47.40 | $51.75 | 2.2M |
| 2026-02-18 | 46.89 | $51.67 | 3.1M |
| 2026-02-17 | 46.33 | $50.97 | 3.6M |
| 2026-02-13 | 45.76 | $50.96 | 4.5M |
| 2026-02-12 | 45.23 | $50.31 | 5.7M |
| 2026-02-11 | 44.70 | $49.62 | 3.6M |
| 2026-02-10 | 44.22 | $48.68 | 1.8M |
| 2026-02-09 | 43.76 | $48.40 | 1.5M |
| 2026-02-06 | 43.29 | $48.20 | 2.1M |
| 2026-02-05 | 42.80 | $47.23 | 1.9M |
| 2026-02-04 | 42.28 | $47.96 | 2.2M |
| 2026-02-03 | 41.76 | $47.86 | 2.2M |
| 2026-02-02 | 41.24 | $47.35 | 3.4M |
| 2026-01-30 | 40.76 | $45.66 | 2.5M |
| 2026-01-29 | 40.28 | $45.90 | 3.2M |
| 2026-01-28 | 39.81 | $44.02 | 2.2M |
| 2026-01-27 | 39.39 | $44.00 | 2.7M |
| 2026-01-26 | 38.99 | $42.40 | 2.8M |
| 2026-01-23 | 38.64 | $42.74 | 1.9M |
| 2026-01-22 | 38.25 | $42.32 | 4.0M |
| 2026-01-21 | 37.87 | $41.62 | 2.9M |
| 2026-01-20 | 37.50 | $40.42 | 2.2M |
| 2026-01-16 | 37.21 | $39.57 | 2.2M |
| 2026-01-15 | 36.97 | $40.43 | 3.7M |
| 2026-01-14 | 36.70 | $39.68 | 2.8M |
| 2026-01-13 | 36.52 | $40.04 | 2.0M |
| 2026-01-12 | 36.35 | $39.40 | 2.1M |
| 2026-01-09 | 36.22 | $39.08 | 1.7M |
| 2026-01-08 | 36.01 | $38.31 | 2.3M |
| 2026-01-07 | 35.87 | $36.80 | 1.6M |
| 2026-01-06 | 35.84 | $37.57 | 1.8M |
| 2026-01-05 | 35.79 | $37.56 | 2.3M |
| 2026-01-02 | 35.74 | $37.64 | 2.3M |
| 2025-12-31 | 35.68 | $36.00 | 1.7M |
| 2025-12-30 | 35.74 | $36.53 | 1.5M |
| 2025-12-29 | 35.75 | $35.71 | 1.1M |
| 2025-12-26 | 35.79 | $35.97 | 1.4M |
| 2025-12-24 | 35.82 | $35.45 | 861900 |
| 2025-12-23 | 35.81 | $34.83 | 2.8M |
| 2025-12-22 | 35.76 | $34.72 | 1.3M |
| 2025-12-19 | 35.69 | $34.37 | 2.0M |
| 2025-12-18 | 35.58 | $34.63 | 2.4M |
| 2025-12-17 | 35.55 | $34.60 | 2.0M |
| 2025-12-16 | 35.57 | $35.03 | 1.8M |
| 2025-12-15 | 35.54 | $36.19 | 1.3M |
| 2025-12-12 | 35.47 | $36.61 | 2.8M |
| 2025-12-11 | 35.37 | $36.79 | 2.8M |
| 2025-12-10 | 35.26 | $34.97 | 3.4M |
| 2025-12-09 | 35.23 | $35.43 | 1.5M |
| 2025-12-08 | 35.09 | $36.19 | 1.3M |
| 2025-12-05 | 34.91 | $36.51 | 1.2M |
| 2025-12-04 | 34.68 | $36.55 | 1.8M |
| 2025-12-03 | 34.46 | $36.61 | 2.0M |
| 2025-12-02 | 34.26 | $37.01 | 2.1M |
| 2025-12-01 | 34.05 | $36.77 | 1.8M |
| 2025-11-28 | 33.81 | $36.61 | 969121 |
| 2025-11-26 | 33.59 | $36.60 | 2.0M |
| 2025-11-25 | 33.43 | $35.23 | 2.1M |
| 2025-11-24 | 33.36 | $33.71 | 2.2M |
| 2025-11-21 | 33.40 | $33.38 | 2.2M |
| 2025-11-20 | 33.46 | $32.13 | 3.5M |
| 2025-11-19 | 33.58 | $34.09 | 4.2M |
| 2025-11-18 | 33.43 | $35.05 | 2.2M |
| 2025-11-17 | 33.21 | $34.43 | 2.0M |
| 2025-11-14 | 33.08 | $34.75 | 2.4M |
| 2025-11-13 | 32.93 | $34.63 | 2.3M |
| 2025-11-12 | 32.78 | $34.54 | 2.1M |
| 2025-11-11 | 32.63 | $34.31 | 3.0M |
| 2025-11-10 | 32.50 | $32.70 | 2.2M |
| 2025-11-07 | 32.36 | $32.53 | 2.1M |
| 2025-11-06 | 32.23 | $31.92 | 1.6M |
| 2025-11-05 | 32.21 | $32.22 | 1.8M |
| 2025-11-04 | 32.17 | $32.56 | 2.2M |
| 2025-11-03 | 32.09 | $32.79 | 2.5M |
| 2025-10-31 | 32.01 | $32.05 | 1.8M |
| 2025-10-30 | 31.99 | $32.13 | 1.8M |
| 2025-10-29 | 31.96 | $33.47 | 1.7M |
| 2025-10-28 | 31.86 | $33.81 | 2.4M |
| 2025-10-27 | 31.71 | $34.46 | 2.6M |
| 2025-10-24 | 31.52 | $34.55 | 2.9M |
| 2025-10-23 | 31.40 | $34.67 | 5.0M |
| 2025-10-22 | 31.23 | $31.12 | 2.7M |
| 2025-10-21 | 31.23 | $30.56 | 3.7M |
| 2025-10-20 | 31.28 | $31.80 | 2.3M |
| 2025-10-17 | 31.25 | $31.68 | 1.9M |
| 2025-10-16 | 31.26 | $31.69 | 3.1M |
| 2025-10-15 | 31.30 | $31.64 | 4.1M |
| 2025-10-14 | 31.38 | $31.55 | 5.4M |
| 2025-10-13 | 31.49 | $29.91 | 1.7M |
| 2025-10-10 | 31.57 | $30.10 | 1.8M |
| 2025-10-09 | 31.63 | $31.35 | 1.4M |
| 2025-10-08 | 31.66 | $31.54 | 2.5M |
| 2025-10-07 | 31.65 | $30.93 | 1.2M |
| 2025-10-06 | 31.68 | $31.17 | 1.3M |
| 2025-10-03 | 31.69 | $31.75 | 1.3M |
| 2025-10-02 | 31.70 | $31.47 | 1.2M |
| 2025-10-01 | 31.71 | $31.35 | 1.9M |
| 2025-09-30 | 31.73 | $30.87 | 3.4M |
| 2025-09-29 | 31.84 | $30.65 | 3.8M |
| 2025-09-26 | 32.00 | $32.11 | 2.1M |
| 2025-09-25 | 32.11 | $31.43 | 2.3M |
| 2025-09-24 | 32.26 | $31.08 | 2.6M |
| 2025-09-23 | 32.43 | $31.53 | 2.7M |
| 2025-09-22 | 32.65 | $31.22 | 2.5M |
| 2025-09-19 | 32.83 | $31.93 | 3.8M |
| 2025-09-18 | 32.83 | $32.45 | 2.1M |
| 2025-09-17 | 32.74 | $33.12 | 3.2M |
| 2025-09-16 | 32.64 | $33.87 | 5.9M |
| 2025-09-15 | 32.50 | $31.39 | 1.8M |
| 2025-09-12 | 32.48 | $31.44 | 1.5M |
| 2025-09-11 | 32.46 | $31.92 | 1.6M |
| 2025-09-10 | 32.47 | $31.30 | 3.0M |
| 2025-09-09 | 32.46 | $31.64 | 2.2M |
| 2025-09-08 | 32.36 | $31.20 | 2.6M |
| 2025-09-05 | 32.33 | $32.04 | 1.7M |
| 2025-09-04 | 32.26 | $31.57 | 2.6M |
| 2025-09-03 | 32.18 | $31.90 | 2.3M |
| 2025-09-02 | 32.17 | $32.95 | 2.2M |
| 2025-08-29 | 32.10 | $33.96 | 1.7M |
| 2025-08-28 | 31.98 | $34.33 | 1.8M |
| 2025-08-27 | 31.88 | $34.44 | 1.9M |
| 2025-08-26 | 31.81 | $34.41 | 3.3M |
| 2025-08-25 | 31.75 | $35.94 | 2.9M |
| 2025-08-22 | 31.67 | $34.82 | 5.3M |
| 2025-08-21 | 31.64 | $31.82 | 2.5M |
| 2025-08-20 | 31.81 | $30.80 | 3.9M |
| 2025-08-19 | 32.11 | $31.00 | 1.3M |
| 2025-08-18 | 32.37 | $31.03 | 1.6M |
| 2025-08-15 | 32.62 | $31.18 | 1.0M |
| 2025-08-14 | 32.85 | $30.94 | 1.6M |
| 2025-08-13 | 33.08 | $32.05 | 1.6M |
| 2025-08-12 | 33.26 | $31.09 | 1.6M |
| 2025-08-11 | 33.51 | $29.74 | 1.5M |
| 2025-08-08 | 33.86 | $30.63 | 1.7M |
| 2025-08-07 | 34.20 | $30.69 | 2.4M |
| 2025-08-06 | 34.58 | $29.85 | 3.1M |
| 2025-08-05 | 34.95 | $31.71 | 1.9M |
| 2025-08-04 | 35.25 | $31.59 | 1.7M |
| 2025-08-01 | 35.56 | $31.49 | 2.3M |
| 2025-07-31 | 35.96 | $32.38 | 1.8M |
| 2025-07-30 | 36.30 | $32.97 | 1.9M |
| 2025-07-29 | 36.56 | $33.19 | 1.7M |
| 2025-07-28 | 36.80 | $34.36 | 1.8M |
| 2025-07-25 | 36.98 | $34.31 | 3.1M |
| 2025-07-24 | 37.18 | $35.19 | 5.6M |
| 2025-07-23 | 37.29 | $36.86 | 2.6M |
| 2025-07-22 | 37.38 | $36.16 | 2.0M |
| 2025-07-21 | 37.50 | $35.93 | 1.8M |
| 2025-07-18 | 37.63 | $35.85 | 2.0M |
| 2025-07-17 | 37.77 | $35.63 | 1.8M |
| 2025-07-16 | 37.92 | $35.62 | 1.9M |
| 2025-07-15 | 38.06 | $36.01 | 1.8M |
| 2025-07-14 | 38.06 | $36.76 | 1.9M |
| 2025-07-11 | 37.88 | $37.54 | 2.0M |
| 2025-07-10 | 37.57 | $38.28 | 2.4M |
| 2025-07-09 | 37.28 | $37.10 | 2.2M |
| 2025-07-08 | 37.00 | $37.72 | 2.7M |
| 2025-07-07 | 36.65 | $37.85 | 2.0M |
| 2025-07-03 | 36.28 | $39.45 | 1.6M |
| 2025-07-02 | 35.83 | $39.24 | 2.8M |
| 2025-07-01 | 35.41 | $38.11 | 2.7M |
| 2025-06-30 | 35.04 | $37.94 | 3.0M |
| 2025-06-27 | 34.70 | $38.12 | 6.7M |
| 2025-06-26 | 34.35 | $38.31 | 4.2M |
| 2025-06-25 | 34.01 | $37.32 | 5.7M |
| 2025-06-24 | 33.76 | $38.62 | 2.9M |
| 2025-06-23 | 33.41 | $38.53 | 2.9M |
| 2025-06-20 | 33.07 | $38.62 | 2.8M |
| 2025-06-18 | 32.71 | $38.55 | 2.2M |
| 2025-06-17 | 32.48 | $38.64 | 3.6M |
| 2025-06-16 | 32.25 | $38.58 | 5.1M |
| 2025-06-13 | 32.08 | $36.01 | 7.7M |
| 2025-06-12 | 32.05 | $32.99 | 4.4M |
| 2025-06-11 | 32.25 | $31.48 | 1.9M |
| 2025-06-10 | 32.50 | $32.51 | 2.2M |
| 2025-06-09 | 32.65 | $31.35 | 1.8M |
| 2025-06-06 | 32.79 | $30.75 | 1.5M |
| 2025-06-05 | 32.94 | $30.42 | 1.4M |
| 2025-06-04 | 33.07 | $30.60 | 1.5M |
| 2025-06-03 | 33.19 | $30.73 | 1.5M |
| 2025-06-02 | 33.27 | $30.79 | 1.3M |
| 2025-05-30 | 33.36 | $31.16 | 2.0M |
| 2025-05-29 | 33.44 | $31.13 | 2.1M |
| 2025-05-28 | 33.49 | $31.47 | 1.3M |
| 2025-05-27 | 33.53 | $32.35 | 1.3M |
| 2025-05-23 | 33.50 | $31.54 | 1.4M |
| 2025-05-22 | 33.52 | $31.71 | 1.9M |
| 2025-05-21 | 33.46 | $31.50 | 2.4M |
| 2025-05-20 | 33.40 | $33.82 | 1.7M |
| 2025-05-19 | 33.24 | $34.13 | 2.9M |
| 2025-05-16 | 33.05 | $35.25 | 2.4M |
| 2025-05-15 | 32.83 | $35.33 | 3.8M |
| 2025-05-14 | 32.55 | $36.88 | 3.4M |
| 2025-05-13 | 32.18 | $36.66 | 2.0M |
| 2025-05-12 | 31.81 | $35.51 | 3.2M |
| 2025-05-09 | 31.48 | $34.03 | 1.5M |
| 2025-05-08 | 31.22 | $33.85 | 1.7M |
| 2025-05-07 | 31.03 | $32.97 | 1.8M |
| 2025-05-06 | 30.76 | $32.89 | 2.2M |
| 2025-05-05 | 30.56 | $32.46 | 1.3M |
| 2025-05-02 | 30.40 | $32.56 | 2.0M |
| 2025-05-01 | 30.35 | $32.73 | 2.2M |
| 2025-04-30 | 30.37 | $32.19 | 2.4M |
| 2025-04-29 | 30.37 | $32.20 | 1.9M |
| 2025-04-28 | 30.32 | $31.86 | 2.1M |
| 2025-04-25 | 30.31 | $31.88 | 3.5M |
| 2025-04-24 | 30.31 | $30.45 | 4.6M |
| 2025-04-23 | 30.31 | $30.32 | 2.5M |
| 2025-04-22 | 30.28 | $30.66 | 2.5M |
| 2025-04-21 | 30.24 | $30.27 | 1.9M |
| 2025-04-17 | 30.21 | $30.80 | 1.9M |
| 2025-04-16 | 30.19 | $29.77 | 1.5M |
| 2025-04-15 | 30.22 | $29.51 | 2.1M |
| 2025-04-14 | 30.22 | $29.29 | 1.5M |
| 2025-04-11 | 30.23 | $28.98 | 1.6M |
| 2025-04-10 | 30.26 | $28.67 | 2.1M |
| 2025-04-09 | 30.25 | $30.16 | 3.8M |
| 2025-04-08 | 30.22 | $27.63 | 2.9M |
| 2025-04-07 | 30.38 | $28.86 | 3.0M |
| 2025-04-04 | 30.46 | $29.22 | 3.8M |
| 2025-04-03 | 30.61 | $31.47 | 3.2M |
| 2025-04-02 | 30.67 | $33.13 | 2.5M |
| 2025-04-01 | 30.69 | $32.25 | 3.1M |
| 2025-03-31 | 30.74 | $31.24 | 2.3M |
| 2025-03-28 | 30.90 | $31.55 | 1.9M |
| 2025-03-27 | 31.13 | $31.91 | 3.8M |
| 2025-03-26 | 31.38 | $30.48 | 1.2M |
| 2025-03-25 | 31.69 | $29.67 | 1.3M |
| 2025-03-24 | 32.13 | $29.87 | 2.6M |
| 2025-03-21 | 32.61 | $29.82 | 1.9M |
| 2025-03-20 | 33.08 | $30.39 | 1.7M |
| 2025-03-19 | 33.54 | $30.23 | 1.7M |
| 2025-03-18 | 33.95 | $29.52 | 1.7M |
| 2025-03-17 | 34.56 | $29.61 | 2.0M |
| 2025-03-14 | 35.13 | $29.51 | 2.7M |
| 2025-03-13 | 35.68 | $28.51 | 3.2M |
| 2025-03-12 | 36.26 | $29.50 | 2.2M |
| 2025-03-11 | 36.81 | $30.84 | 3.0M |
| 2025-03-10 | 37.25 | $30.43 | 2.7M |
| 2025-03-07 | 37.71 | $32.18 | 1.9M |
| 2025-03-06 | 38.03 | $32.78 | 2.6M |
| 2025-03-05 | 38.19 | $33.49 | 2.3M |
| 2025-03-04 | 38.33 | $33.29 | 3.0M |
| 2025-03-03 | 38.48 | $34.42 | 1.8M |
| 2025-02-28 | 38.63 | $36.09 | 1.7M |
| 2025-02-27 | 38.66 | $36.87 | 1.5M |
| 2025-02-26 | 38.56 | $36.78 | 2.3M |
| 2025-02-25 | 38.48 | $38.56 | 1.7M |
| 2025-02-24 | 38.34 | $39.37 | 2.0M |
| 2025-02-21 | 38.17 | $39.22 | 1.7M |
| 2025-02-20 | 38.01 | $39.56 | 2.7M |
| 2025-02-19 | 37.78 | $38.39 | 4.3M |
| 2025-02-18 | 37.63 | $41.85 | 2.4M |
| 2025-02-14 | 37.37 | $40.92 | 1.5M |
| 2025-02-13 | 37.18 | $40.49 | 1.6M |
| 2025-02-12 | 37.01 | $40.12 | 1.9M |
| 2025-02-11 | 36.80 | $40.50 | 2.0M |
| 2025-02-10 | 36.62 | $39.60 | 3.3M |
| 2025-02-07 | 36.45 | $39.75 | 3.1M |
| 2025-02-06 | 36.15 | $38.50 | 3.3M |
| 2025-02-05 | 35.95 | $36.05 | 2.3M |
| 2025-02-04 | 35.88 | $36.27 | 1.7M |
| 2025-02-03 | 35.80 | $36.33 | 1.7M |
| 2025-01-31 | 35.70 | $37.46 | 2.8M |
| 2025-01-30 | 35.51 | $36.65 | 4.0M |
| 2025-01-29 | 35.33 | $34.73 | 1.4M |
| 2025-01-28 | 35.26 | $35.23 | 2.4M |
| 2025-01-27 | 35.17 | $35.74 | 2.2M |
| 2025-01-24 | 35.07 | $36.05 | 1.5M |
| 2025-01-23 | 34.93 | $36.06 | 1.6M |
| 2025-01-22 | 34.78 | $34.94 | 2.1M |
| 2025-01-21 | 34.72 | $35.43 | 2.3M |
| 2025-01-17 | 34.63 | $36.64 | 1.4M |
| 2025-01-16 | 34.57 | $37.10 | 1.4M |
| 2025-01-15 | 34.41 | $37.00 | 2.0M |
| 2025-01-14 | 34.31 | $35.95 | 1.8M |
| 2025-01-13 | 34.29 | $36.88 | 2.2M |
| 2025-01-10 | 34.31 | $36.30 | 3.4M |
| 2025-01-08 | 34.34 | $33.66 | 1.6M |
| 2025-01-07 | 34.47 | $34.59 | 1.6M |
| 2025-01-06 | 34.54 | $34.55 | 2.9M |
| 2025-01-03 | 34.59 | $34.69 | 1.8M |
| 2025-01-02 | 34.68 | $34.31 | 1.1M |
| 2024-12-31 | 34.84 | $33.69 | 1.3M |
| 2024-12-30 | 35.14 | $33.00 | 2.5M |
| 2024-12-27 | 35.52 | $33.46 | 1.4M |
| 2024-12-26 | 35.87 | $33.34 | 872418 |
| 2024-12-24 | 36.26 | $33.70 | 483600 |
| 2024-12-23 | 36.58 | $33.38 | 1.6M |
| 2024-12-20 | 36.91 | $33.06 | 4.1M |
| 2024-12-19 | 37.32 | $33.63 | 3.4M |
| 2024-12-18 | 37.73 | $33.69 | 2.9M |
| 2024-12-17 | 38.13 | $35.32 | 3.2M |
| 2024-12-16 | 38.49 | $33.90 | 1.9M |
| 2024-12-13 | 38.95 | $35.08 | 1.5M |
| 2024-12-12 | 39.25 | $35.49 | 1.3M |
| 2024-12-11 | 39.57 | $37.28 | 2.0M |
| 2024-12-10 | 39.84 | $36.98 | 2.7M |
| 2024-12-09 | 40.13 | $36.24 | 3.8M |
| 2024-12-06 | 40.35 | $35.95 | 2.1M |
| 2024-12-05 | 40.57 | $35.57 | 2.1M |
| 2024-12-04 | 40.76 | $36.54 | 4.7M |
| 2024-12-03 | 40.93 | $37.47 | 6.4M |
| 2024-12-02 | 41.05 | $39.73 | 2.2M |
| 2024-11-29 | 41.03 | $40.53 | 744400 |
| 2024-11-27 | 40.96 | $40.52 | 1.0M |
| 2024-11-26 | 40.93 | $41.11 | 2.3M |
| 2024-11-25 | 40.83 | $40.04 | 2.9M |
| 2024-11-22 | 40.80 | $40.13 | 2.5M |
| 2024-11-21 | 40.75 | $41.16 | 2.2M |
| 2024-11-20 | 40.58 | $41.78 | 2.6M |
| 2024-11-19 | 40.40 | $41.80 | 1.8M |
| 2024-11-18 | 40.24 | $42.49 | 2.4M |
| 2024-11-15 | 40.03 | $43.05 | 3.7M |
| 2024-11-14 | 39.79 | $41.08 | 1.7M |
| 2024-11-13 | 39.60 | $42.00 | 1.4M |
| 2024-11-12 | 39.31 | $42.66 | 2.1M |
| 2024-11-11 | 38.93 | $42.70 | 2.6M |
| 2024-11-08 | 38.63 | $40.68 | 1.9M |
| 2024-11-07 | 38.45 | $40.35 | 2.0M |
| 2024-11-06 | 38.23 | $39.38 | 4.3M |
| 2024-11-05 | 38.07 | $40.03 | 2.4M |
| 2024-11-04 | 37.90 | $39.80 | 1.7M |
| 2024-11-01 | 37.78 | $39.40 | 1.6M |
| 2024-10-31 | 37.66 | $39.11 | 1.3M |
| 2024-10-30 | 37.51 | $39.86 | 2.6M |
| 2024-10-29 | 37.33 | $39.06 | 1.5M |
| 2024-10-28 | 37.21 | $39.47 | 1.8M |
| 2024-10-25 | 37.09 | $39.11 | 2.3M |
| 2024-10-24 | 37.03 | $37.76 | 3.9M |
| 2024-10-23 | 36.96 | $38.25 | 2.6M |
| 2024-10-22 | 36.85 | $38.56 | 1.9M |
| 2024-10-21 | 36.77 | $38.19 | 1.3M |
| 2024-10-18 | 36.69 | $38.32 | 2.1M |
| 2024-10-17 | 36.61 | $37.21 | 2.0M |
| 2024-10-16 | 36.61 | $36.24 | 2.3M |
| 2024-10-15 | 36.59 | $35.12 | 2.0M |
| 2024-10-14 | 36.61 | $36.74 | 1.5M |
| 2024-10-11 | 36.54 | $36.98 | 1.1M |
| 2024-10-10 | 36.45 | $36.02 | 1.7M |
| 2024-10-09 | 36.36 | $36.25 | 1.5M |
| 2024-10-08 | 36.27 | $36.57 | 1.2M |
| 2024-10-07 | 36.14 | $37.45 | 1.5M |
| 2024-10-04 | 36.03 | $36.94 | 943902 |
| 2024-10-03 | 36.02 | $36.11 | 998200 |
| 2024-10-02 | 36.16 | $36.29 | 1.2M |
| 2024-10-01 | 36.31 | $36.61 | 1.2M |
| 2024-09-30 | 36.49 | $37.16 | 1.2M |
| 2024-09-27 | 36.72 | $37.76 | 1.8M |
| 2024-09-26 | 36.92 | $36.46 | 1.6M |
| 2024-09-25 | 37.18 | $36.06 | 2.2M |
| 2024-09-24 | 37.45 | $36.93 | 2.3M |
| 2024-09-23 | 37.60 | $36.60 | 1.3M |
| 2024-09-20 | 37.79 | $36.75 | 2.7M |
| 2024-09-19 | 37.90 | $37.10 | 2.1M |
| 2024-09-18 | 37.99 | $35.93 | 1.2M |
| 2024-09-17 | 38.14 | $35.46 | 1.3M |
| 2024-09-16 | 38.36 | $35.34 | 1.1M |
| 2024-09-13 | 38.59 | $35.21 | 1.3M |
| 2024-09-12 | 38.87 | $34.23 | 2.6M |
| 2024-09-11 | 39.18 | $34.39 | 3.0M |
| 2024-09-10 | 39.49 | $33.99 | 2.8M |
| 2024-09-09 | 39.56 | $35.24 | 2.6M |
| 2024-09-06 | 39.57 | $36.74 | 2.2M |
| 2024-09-05 | 39.56 | $39.04 | 1.0M |
| 2024-09-04 | 39.39 | $39.12 | 1.6M |
| 2024-09-03 | 39.21 | $40.35 | 1.5M |
| 2024-08-30 | 38.98 | $41.73 | 1.3M |
| 2024-08-29 | 38.77 | $41.78 | 2.0M |
| 2024-08-28 | 38.63 | $41.56 | 1.9M |
| 2024-08-27 | 38.54 | $41.46 | 2.2M |
| 2024-08-26 | 38.43 | $40.05 | 1.8M |
| 2024-08-23 | 38.34 | $40.26 | 1.2M |
| 2024-08-22 | 38.27 | $39.04 | 1.2M |
| 2024-08-21 | 38.30 | $38.78 | 1.6M |
| 2024-08-20 | 38.21 | $39.06 | 1.9M |
| 2024-08-19 | 38.11 | $39.82 | 1.6M |
| 2024-08-16 | 37.99 | $39.92 | 2.3M |
| 2024-08-15 | 37.86 | $40.92 | 1.9M |
| 2024-08-14 | 37.71 | $40.43 | 4.0M |
| 2024-08-13 | 37.59 | $40.58 | 7.6M |
| 2024-08-12 | 37.44 | $35.31 | 1.7M |
| 2024-08-09 | 37.53 | $35.44 | 1.7M |
| 2024-08-08 | 37.66 | $36.48 | 1.5M |
| 2024-08-07 | 37.74 | $35.70 | 1.6M |
| 2024-08-06 | 37.80 | $35.55 | 1.5M |
| 2024-08-05 | 37.83 | $35.80 | 2.1M |
| 2024-08-02 | 37.85 | $37.52 | 1.9M |
| 2024-08-01 | 37.78 | $38.93 | 2.1M |
| 2024-07-31 | 37.68 | $39.73 | 3.0M |
| 2024-07-30 | 37.55 | $39.23 | 1.8M |
| 2024-07-29 | 37.39 | $38.34 | 2.1M |
| 2024-07-26 | 37.31 | $38.87 | 4.0M |
| 2024-07-25 | 37.19 | $39.58 | 4.4M |
| 2024-07-24 | 37.00 | $36.89 | 1.7M |
| 2024-07-23 | 36.96 | $37.13 | 1.7M |
| 2024-07-22 | 36.94 | $37.43 | 1.3M |
| 2024-07-19 | 36.86 | $37.41 | 1.8M |
| 2024-07-18 | 36.72 | $37.87 | 1.6M |
| 2024-07-17 | 36.55 | $37.98 | 1.7M |
| 2024-07-16 | 36.41 | $37.55 | 1.8M |
| 2024-07-15 | 36.31 | $37.24 | 1.6M |
| 2024-07-12 | 36.28 | $38.00 | 1.5M |
| 2024-07-11 | 36.22 | $37.98 | 1.8M |
| 2024-07-10 | 36.18 | $36.93 | 1.3M |
| 2024-07-09 | 36.23 | $36.26 | 1.9M |
| 2024-07-08 | 36.27 | $36.04 | 1.5M |
| 2024-07-05 | 36.37 | $36.13 | 2.6M |
| 2024-07-03 | 36.45 | $36.96 | 1.2M |
| 2024-07-02 | 36.51 | $37.20 | 2.3M |
| 2024-07-01 | 36.65 | $35.94 | 1.2M |
| 2024-06-28 | 36.87 | $36.75 | 2.8M |
| 2024-06-27 | 37.01 | $36.50 | 2.8M |
| 2024-06-26 | 37.18 | $35.77 | 1.9M |
| 2024-06-25 | 37.48 | $36.22 | 1.9M |
| 2024-06-24 | 37.71 | $36.71 | 4.4M |
| 2024-06-21 | 37.90 | $35.71 | 3.6M |
| 2024-06-20 | 38.21 | $34.68 | 2.3M |
| 2024-06-18 | 38.62 | $34.50 | 2.5M |
| 2024-06-17 | 39.05 | $35.21 | 2.2M |
| 2024-06-14 | 39.46 | $35.52 | 2.2M |
| 2024-06-13 | 39.89 | $36.67 | 3.8M |
| 2024-06-12 | 40.24 | $36.63 | 3.2M |
| 2024-06-11 | 40.64 | $37.34 | 1.3M |
| 2024-06-10 | 41.11 | $37.89 | 1.8M |
| 2024-06-07 | 41.53 | $37.05 | 1.5M |
| 2024-06-06 | 41.98 | $37.93 | 1.6M |
| 2024-06-05 | 42.30 | $37.87 | 1.7M |
| 2024-06-04 | 42.63 | $38.16 | 2.3M |
| 2024-06-03 | 42.89 | $39.91 | 1.7M |
| 2024-05-31 | 43.03 | $40.40 | 17.9M |
| 2024-05-30 | 43.14 | $39.48 | 2.3M |
| 2024-05-29 | 43.27 | $39.88 | 2.5M |
| 2024-05-28 | 43.39 | $41.81 | 2.6M |
| 2024-05-24 | 43.51 | $40.80 | 3.0M |
| 2024-05-23 | 43.71 | $40.58 | 4.2M |
| 2024-05-22 | 43.94 | $41.97 | 2.9M |
| 2024-05-21 | 44.00 | $42.87 | 2.8M |
| 2024-05-20 | 44.01 | $43.02 | 2.0M |
| 2024-05-17 | 44.01 | $43.43 | 2.1M |
| 2024-05-16 | 43.97 | $44.17 | 1.8M |
| 2024-05-15 | 43.82 | $43.55 | 3.6M |
| 2024-05-14 | 43.72 | $44.78 | 3.1M |
| 2024-05-13 | 43.60 | $46.63 | 1.8M |
| 2024-05-10 | 43.43 | $46.35 | 2.9M |
| 2024-05-09 | 43.33 | $46.00 | 2.6M |
| 2024-05-08 | 43.30 | $44.29 | 1.3M |
| 2024-05-07 | 43.47 | $44.52 | 1.6M |
| 2024-05-06 | 43.63 | $43.30 | 1.1M |
| 2024-05-03 | 43.78 | $42.82 | 1.1M |
| 2024-05-02 | 43.87 | $42.64 | 1.6M |
| 2024-05-01 | 43.98 | $41.98 | 1.9M |
| 2024-04-30 | 44.05 | $42.37 | 2.5M |
| 2024-04-29 | 44.14 | $44.21 | 2.1M |
| 2024-04-26 | 44.20 | $44.67 | 2.4M |
| 2024-04-25 | 44.29 | $45.26 | 5.4M |
| 2024-04-24 | 44.35 | $43.13 | 2.4M |
| 2024-04-23 | 44.41 | $43.14 | 1.7M |
| 2024-04-22 | 44.50 | $42.88 | 1.7M |
| 2024-04-19 | 44.62 | $42.61 | 2.6M |
| 2024-04-18 | 44.79 | $41.18 | 2.6M |
| 2024-04-17 | 45.02 | $41.71 | 2.1M |
| 2024-04-16 | 45.15 | $42.38 | 1.5M |
| 2024-04-15 | 45.28 | $43.14 | 1.5M |
| 2024-04-12 | 45.35 | $44.39 | 1.7M |
| 2024-04-11 | 45.32 | $45.43 | 2.2M |
| 2024-04-10 | 45.32 | $47.59 | 3.9M |
| 2024-04-09 | 45.13 | $47.78 | 3.4M |
| 2024-04-08 | 44.92 | $46.26 | 2.6M |
| 2024-04-05 | 44.78 | $44.64 | 1.9M |
| 2024-04-04 | 44.73 | $44.92 | 2.5M |
| 2024-04-03 | 44.65 | $43.30 | 3.3M |
| 2024-04-02 | 44.64 | $44.23 | 3.3M |
| 2024-04-01 | 44.57 | $45.40 | 2.0M |
| 2024-03-28 | 44.48 | $46.51 | 1.3M |
| 2024-03-27 | 44.27 | $46.33 | 1.7M |
| 2024-03-26 | 43.99 | $44.42 | 1.9M |
| 2024-03-25 | 43.91 | $44.91 | 1.2M |
| 2024-03-22 | 43.79 | $45.34 | 1.6M |
| 2024-03-21 | 43.64 | $45.98 | 2.7M |
| 2024-03-20 | 43.47 | $45.72 | 2.0M |
| 2024-03-19 | 43.29 | $44.26 | 2.4M |
| 2024-03-18 | 43.18 | $45.08 | 2.4M |
| 2024-03-15 | 43.06 | $44.44 | 2.3M |
| 2024-03-14 | 42.98 | $43.93 | 2.1M |
| 2024-03-13 | 42.87 | $45.34 | 2.5M |
| 2024-03-12 | 42.65 | $43.80 | 1.3M |
| 2024-03-11 | 42.61 | $43.60 | 1.2M |
| 2024-03-08 | 42.51 | $43.53 | 940238 |
| 2024-03-07 | 42.39 | $43.62 | 1.3M |
| 2024-03-06 | 42.33 | $43.23 | 1.3M |
| 2024-03-05 | 42.26 | $43.06 | 1.7M |
| 2024-03-04 | 42.20 | $42.81 | 2.6M |
| 2024-03-01 | 42.22 | $43.67 | 2.2M |
| 2024-02-29 | 42.22 | $42.31 | 3.2M |
| 2024-02-28 | 42.26 | $40.69 | 3.7M |
| 2024-02-27 | 42.46 | $42.82 | 1.7M |
| 2024-02-26 | 42.55 | $42.55 | 1.2M |
| 2024-02-23 | 42.63 | $42.32 | 1.2M |
| 2024-02-22 | 42.71 | $42.52 | 1.8M |
| 2024-02-21 | 42.70 | $42.16 | 1.3M |
| 2024-02-20 | 42.77 | $42.18 | 1.6M |
| 2024-02-16 | 42.85 | $42.61 | 1.0M |
| 2024-02-15 | 42.90 | $42.83 | 1.6M |
| 2024-02-14 | 42.93 | $41.82 | 2.3M |
| 2024-02-13 | 43.04 | $40.86 | 2.9M |
| 2024-02-12 | 43.24 | $43.10 | 2.0M |
| 2024-02-09 | 43.34 | $41.58 | 1.4M |
| 2024-02-08 | 43.55 | $41.11 | 2.0M |
| 2024-02-07 | 43.81 | $42.28 | 1.5M |
| 2024-02-06 | 44.03 | $42.01 | 2.2M |
| 2024-02-05 | 44.29 | $41.77 | 1.9M |
| 2024-02-02 | 44.51 | $43.26 | 1.5M |
| 2024-02-01 | 44.78 | $43.52 | 2.3M |
| 2024-01-31 | 45.05 | $43.30 | 2.0M |
| 2024-01-30 | 45.41 | $44.57 | 1.4M |
| 2024-01-29 | 45.67 | $44.73 | 1.8M |
| 2024-01-26 | 45.95 | $44.15 | 1.6M |
| 2024-01-25 | 46.25 | $43.83 | 4.1M |
| 2024-01-24 | 46.59 | $42.29 | 2.9M |
| 2024-01-23 | 46.95 | $43.67 | 1.9M |
| 2024-01-22 | 47.26 | $43.69 | 2.9M |
| 2024-01-19 | 47.51 | $43.55 | 3.3M |
| 2024-01-18 | 47.86 | $43.54 | 2.3M |
| 2024-01-17 | 48.10 | $44.03 | 1.5M |
| 2024-01-16 | 48.34 | $44.73 | 1.8M |
| 2024-01-12 | 48.60 | $45.27 | 1.8M |
| 2024-01-11 | 48.81 | $45.78 | 1.4M |
| 2024-01-10 | 48.88 | $46.27 | 1.3M |
| 2024-01-09 | 48.93 | $46.56 | 1.2M |
| 2024-01-08 | 48.98 | $47.34 | 2.1M |
| 2024-01-05 | 48.94 | $46.21 | 4.2M |
| 2024-01-04 | 48.89 | $48.50 | 1.8M |
| 2024-01-03 | 48.71 | $49.01 | 1.8M |
| 2024-01-02 | 48.53 | $50.48 | 1.6M |
| 2023-12-29 | 48.27 | $49.84 | 1.4M |
| 2023-12-28 | 47.97 | $50.22 | 782556 |
| 2023-12-27 | 47.54 | $50.25 | 940876 |
| 2023-12-26 | 47.11 | $50.47 | 645109 |
| 2023-12-22 | 46.67 | $49.51 | 1.1M |
| 2023-12-21 | 46.36 | $49.86 | 1.1M |
| 2023-12-20 | 46.03 | $48.77 | 3.3M |
| 2023-12-19 | 45.75 | $50.54 | 2.4M |
| 2023-12-18 | 45.40 | $48.32 | 2.0M |
| 2023-12-15 | 45.16 | $48.89 | 3.6M |
| 2023-12-14 | 44.79 | $49.99 | 3.5M |
| 2023-12-13 | 44.49 | $49.44 | 2.3M |
| 2023-12-12 | 44.16 | $47.12 | 2.1M |
| 2023-12-11 | 43.84 | $47.34 | 2.4M |
| 2023-12-08 | 43.58 | $47.59 | 2.7M |
| 2023-12-07 | 43.33 | $46.47 | 3.3M |
| 2023-12-06 | 43.16 | $45.26 | 1.8M |
| 2023-12-05 | 43.08 | $44.82 | 2.2M |
| 2023-12-04 | 43.05 | $45.46 | 2.0M |
| 2023-12-01 | 43.03 | $45.27 | 2.2M |
| 2023-11-30 | 42.96 | $43.87 | 5.4M |
| 2023-11-29 | 42.96 | $41.64 | 1.8M |
| 2023-11-28 | 43.09 | $41.55 | 1.6M |
| 2023-11-27 | 43.21 | $41.78 | 1.6M |
| 2023-11-24 | 43.26 | $43.30 | 1.3M |
| 2023-11-22 | 43.16 | $43.23 | 1.5M |
| 2023-11-21 | 43.03 | $43.10 | 2.1M |
| 2023-11-20 | 42.88 | $43.52 | 2.8M |
| 2023-11-17 | 42.75 | $43.56 | 2.9M |
| 2023-11-16 | 42.66 | $41.57 | 2.4M |
| 2023-11-15 | 42.74 | $44.00 | 2.9M |
| 2023-11-14 | 42.82 | $42.72 | 2.4M |
| 2023-11-13 | 43.06 | $40.82 | 2.6M |
| 2023-11-10 | 43.33 | $42.02 | 2.3M |
| 2023-11-09 | 43.46 | $42.72 | 1.9M |
| 2023-11-08 | 43.58 | $43.00 | 3.2M |
| 2023-11-07 | 43.75 | $43.71 | 1.9M |
| 2023-11-06 | 43.92 | $44.08 | 2.1M |
| 2023-11-03 | 44.08 | $45.22 | 1.8M |
| 2023-11-02 | 44.16 | $43.87 | 2.6M |
| 2023-11-01 | 44.34 | $43.70 | 2.9M |
| 2023-10-31 | 44.58 | $44.29 | 2.7M |
| 2023-10-30 | 44.81 | $44.02 | 2.8M |
| 2023-10-27 | 45.14 | $42.79 | 4.1M |
| 2023-10-26 | 45.61 | $41.25 | 2.9M |
| 2023-10-25 | 46.16 | $40.59 | 2.7M |
| 2023-10-24 | 46.72 | $40.13 | 2.5M |
| 2023-10-23 | 47.33 | $40.92 | 2.1M |
| 2023-10-20 | 47.97 | $41.70 | 3.2M |
| 2023-10-19 | 48.60 | $43.21 | 3.3M |
| 2023-10-18 | 49.22 | $45.68 | 1.9M |
| 2023-10-17 | 49.70 | $47.52 | 2.3M |
| 2023-10-16 | 50.13 | $46.09 | 2.0M |
| 2023-10-13 | 50.67 | $44.69 | 2.5M |
| 2023-10-12 | 51.29 | $45.12 | 2.4M |
| 2023-10-11 | 52.01 | $46.46 | 2.0M |
| 2023-10-10 | 52.64 | $47.08 | 2.0M |
| 2023-10-09 | 53.36 | $47.28 | 1.4M |
| 2023-10-06 | 54.14 | $46.88 | 1.5M |
| 2023-10-05 | 54.72 | $47.47 | 2.1M |
| 2023-10-04 | 55.26 | $48.49 | 2.1M |
| 2023-10-03 | 55.73 | $48.73 | 1.6M |
| 2023-10-02 | 56.31 | $50.76 | 1.7M |
| 2023-09-29 | 56.87 | $52.20 | 1.2M |
| 2023-09-28 | 57.34 | $52.23 | 1.2M |
| 2023-09-27 | 57.87 | $51.82 | 1.7M |
| 2023-09-26 | 58.42 | $52.29 | 1.3M |
| 2023-09-25 | 58.86 | $53.76 | 1.1M |
| 2023-09-22 | 59.19 | $54.24 | 1.1M |
| 2023-09-21 | 59.49 | $55.51 | 1.3M |
| 2023-09-20 | 59.79 | $55.43 | 825602 |
| 2023-09-19 | 60.08 | $56.07 | 1.0M |
| 2023-09-18 | 60.43 | $56.81 | 1.5M |
| 2023-09-15 | 60.78 | $57.23 | 2.4M |
| 2023-09-14 | 61.06 | $59.44 | 2.2M |
| 2023-09-13 | 61.22 | $59.16 | 1.6M |
| 2023-09-12 | 61.46 | $61.44 | 1.5M |
| 2023-09-11 | 61.68 | $62.83 | 3.6M |
| 2023-09-08 | 61.76 | $58.55 | 908448 |
| 2023-09-07 | 62.02 | $58.26 | 1.6M |
| 2023-09-06 | 62.40 | $57.87 | 2.0M |
| 2023-09-05 | 62.92 | $60.26 | 1.0M |
| 2023-09-01 | 63.33 | $61.91 | 836226 |
| 2023-08-31 | 63.64 | $61.76 | 984900 |
| 2023-08-30 | 63.98 | $62.81 | 1.1M |
| 2023-08-29 | 64.29 | $62.80 | 1.0M |
| 2023-08-28 | 64.59 | $61.04 | 815853 |
| 2023-08-25 | 65.00 | $60.32 | 1.2M |
| 2023-08-24 | 65.47 | $60.25 | 862091 |
| 2023-08-23 | 65.90 | $61.48 | 929670 |
| 2023-08-22 | 66.31 | $61.37 | 1.0M |
| 2023-08-21 | 66.67 | $63.08 | 767625 |
| 2023-08-18 | 66.89 | $63.83 | 870018 |
| 2023-08-17 | 67.08 | $62.83 | 928530 |
| 2023-08-16 | 67.32 | $62.61 | 1.1M |
| 2023-08-15 | 67.53 | $63.83 | 882422 |
| 2023-08-14 | 67.66 | $65.86 | 1.8M |
| 2023-08-11 | 67.65 | $64.50 | 1.4M |
| 2023-08-10 | 67.62 | $63.65 | 1.8M |
| 2023-08-09 | 67.65 | $65.89 | 1.8M |
| 2023-08-08 | 67.58 | $68.38 | 1.4M |
| 2023-08-07 | 67.34 | $68.38 | 1.1M |
| 2023-08-04 | 67.06 | $68.16 | 1.2M |
| 2023-08-03 | 66.79 | $68.60 | 752060 |
| 2023-08-02 | 66.51 | $69.01 | 1.0M |
| 2023-08-01 | 66.22 | $68.69 | 736812 |
| 2023-07-31 | 66.00 | $69.25 | 952645 |
| 2023-07-28 | 65.72 | $69.76 | 771166 |
| 2023-07-27 | 65.34 | $68.81 | 2.0M |
| 2023-07-26 | 64.93 | $69.80 | 1.1M |
| 2023-07-25 | 64.47 | $68.40 | 556352 |
| 2023-07-24 | 64.03 | $67.49 | 951030 |
| 2023-07-21 | 63.60 | $67.72 | 767518 |
| 2023-07-20 | 63.21 | $67.69 | 655778 |
| 2023-07-19 | 62.81 | $66.74 | 831632 |
| 2023-07-18 | 62.49 | $66.43 | 1.2M |
| 2023-07-17 | 62.43 | $65.70 | 1.1M |
| 2023-07-14 | 62.37 | $63.75 | 1.3M |
| 2023-07-13 | 62.41 | $64.31 | 1.2M |
| 2023-07-12 | 62.41 | $64.51 | 1.3M |
| 2023-07-11 | 62.27 | $63.68 | 1.4M |
| 2023-07-10 | 62.24 | $62.68 | 1.9M |
| 2023-07-07 | 62.26 | $62.86 | 1.9M |
| 2023-07-06 | 62.39 | $62.82 | 988089 |
| 2023-07-05 | 62.46 | $63.38 | 1.2M |
| 2023-07-03 | 62.45 | $64.15 | 625014 |
| 2023-06-30 | 62.44 | $63.79 | 1.5M |
| 2023-06-29 | 62.41 | $62.00 | 1.3M |
| 2023-06-28 | 62.48 | $60.64 | 1.1M |
| 2023-06-27 | 62.63 | $60.71 | 1.1M |
| 2023-06-26 | 62.77 | $59.50 | 933280 |
| 2023-06-23 | 63.02 | $58.84 | 1.5M |
| 2023-06-22 | 63.30 | $60.00 | 1.6M |
| 2023-06-21 | 63.59 | $59.72 | 2.6M |
| 2023-06-20 | 63.84 | $60.42 | 2.6M |
| 2023-06-16 | 64.06 | $65.12 | 2.1M |
| 2023-06-15 | 64.04 | $64.51 | 994830 |
| 2023-06-14 | 63.97 | $64.59 | 1.4M |
| 2023-06-13 | 63.80 | $64.34 | 1.4M |
| 2023-06-12 | 63.72 | $61.63 | 969551 |
| 2023-06-09 | 63.76 | $63.09 | 1.6M |
| 2023-06-08 | 63.77 | $63.18 | 1.7M |
| 2023-06-07 | 63.78 | $65.31 | 1.9M |
| 2023-06-06 | 63.43 | $64.29 | 1.3M |
| 2023-06-05 | 63.09 | $63.07 | 863399 |
| 2023-06-02 | 62.83 | $64.06 | 840463 |
| 2023-06-01 | 62.38 | $63.19 | 1.0M |
| 2023-05-31 | 62.05 | $63.38 | 4.0M |
| 2023-05-30 | 61.70 | $63.66 | 920763 |
| 2023-05-26 | 61.46 | $63.57 | 802888 |
| 2023-05-25 | 61.26 | $64.36 | 1.1M |
| 2023-05-24 | 61.03 | $64.46 | 1.3M |
| 2023-05-23 | 60.79 | $65.87 | 1.2M |
| 2023-05-22 | 60.41 | $64.66 | 1.2M |
| 2023-05-19 | 60.13 | $64.82 | 1.1M |
| 2023-05-18 | 59.75 | $64.72 | 994863 |
| 2023-05-17 | 59.39 | $63.14 | 1.2M |
| 2023-05-16 | 59.14 | $61.15 | 1.4M |
| 2023-05-15 | 58.99 | $62.88 | 1.1M |
| 2023-05-12 | 58.78 | $62.40 | 1.3M |
| 2023-05-11 | 58.60 | $63.20 | 2.1M |
| 2023-05-10 | 58.38 | $63.34 | 3.8M |
| 2023-05-09 | 58.16 | $58.34 | 1.8M |
| 2023-05-08 | 58.22 | $57.61 | 1.5M |
| 2023-05-05 | 58.28 | $57.69 | 1.2M |
| 2023-05-04 | 58.23 | $55.20 | 1.2M |
| 2023-05-03 | 58.28 | $56.60 | 1.5M |
| 2023-05-02 | 58.31 | $56.28 | 1.2M |
| 2023-05-01 | 58.44 | $59.00 | 764516 |
| 2023-04-28 | 58.41 | $59.57 | 1.4M |
| 2023-04-27 | 58.27 | $59.70 | 1.5M |
| 2023-04-26 | 58.09 | $59.63 | 1.5M |
| 2023-04-25 | 57.88 | $58.20 | 1.4M |
| 2023-04-24 | 57.74 | $59.22 | 1.0M |
| 2023-04-21 | 57.50 | $57.04 | 1.2M |
| 2023-04-20 | 57.40 | $57.67 | 1.2M |
| 2023-04-19 | 57.31 | $57.98 | 1.0M |
| 2023-04-18 | 57.25 | $58.30 | 1.4M |
| 2023-04-17 | 57.05 | $58.69 | 976842 |
| 2023-04-14 | 56.76 | $58.65 | 850039 |
| 2023-04-13 | 56.53 | $58.89 | 961799 |
| 2023-04-12 | 56.29 | $59.02 | 820010 |
| 2023-04-11 | 56.28 | $59.49 | 830721 |
| 2023-04-10 | 56.18 | $58.70 | 922766 |
| 2023-04-06 | 56.24 | $56.72 | 827506 |
| 2023-04-05 | 56.47 | $56.27 | 1.8M |
| 2023-04-04 | 56.76 | $57.09 | 1.5M |
| 2023-04-03 | 57.01 | $58.97 | 1.5M |
| 2023-03-31 | 57.24 | $58.40 | 1.5M |
| 2023-03-30 | 57.51 | $56.68 | 971540 |
| 2023-03-29 | 57.82 | $56.21 | 1.1M |
| 2023-03-28 | 58.20 | $55.33 | 1.6M |
| 2023-03-27 | 58.60 | $55.54 | 1.4M |
| 2023-03-24 | 59.20 | $54.39 | 1.2M |
| 2023-03-23 | 59.83 | $55.06 | 1.4M |
| 2023-03-22 | 60.45 | $55.80 | 1.5M |
| 2023-03-21 | 61.00 | $56.73 | 2.2M |
| 2023-03-20 | 61.41 | $54.45 | 1.3M |
| 2023-03-17 | 62.02 | $52.90 | 3.8M |
| 2023-03-16 | 62.76 | $53.93 | 2.1M |
| 2023-03-15 | 63.48 | $54.15 | 2.4M |
| 2023-03-14 | 64.19 | $58.88 | 1.4M |
| 2023-03-13 | 64.62 | $57.37 | 1.4M |
| 2023-03-10 | 65.03 | $60.02 | 1.3M |
| 2023-03-09 | 65.26 | $61.25 | 1.1M |
| 2023-03-08 | 65.47 | $62.06 | 1.1M |
| 2023-03-07 | 65.67 | $62.08 | 960032 |
| 2023-03-06 | 65.89 | $63.54 | 944612 |
| 2023-03-03 | 66.03 | $63.92 | 1.4M |
| 2023-03-02 | 66.19 | $62.70 | 1.4M |
| 2023-03-01 | 66.43 | $63.95 | 2.1M |
| 2023-02-28 | 66.54 | $63.27 | 6.2M |
| 2023-02-27 | 66.64 | $67.55 | 1.2M |
| 2023-02-24 | 66.53 | $66.97 | 818290 |
| 2023-02-23 | 66.52 | $67.56 | 946959 |
| 2023-02-22 | 66.45 | $66.66 | 1.0M |
| 2023-02-21 | 66.34 | $65.00 | 1.0M |
| 2023-02-17 | 66.41 | $66.55 | 966684 |
| 2023-02-16 | 66.36 | $67.72 | 792342 |
| 2023-02-15 | 66.20 | $68.47 | 995973 |
| 2023-02-14 | 66.01 | $68.37 | 1.3M |
| 2023-02-13 | 65.93 | $67.33 | 1.2M |
| 2023-02-10 | 65.92 | $65.67 | 1.3M |
| 2023-02-09 | 65.98 | $64.56 | 1.4M |
| 2023-02-08 | 66.03 | $65.47 | 1.1M |
| 2023-02-07 | 66.03 | $66.06 | 1.2M |
| 2023-02-06 | 65.92 | $66.40 | 1.2M |
| 2023-02-03 | 65.78 | $66.47 | 735688 |
| 2023-02-02 | 65.48 | $67.01 | 1.1M |
| 2023-02-01 | 65.20 | $67.46 | 1.3M |
| 2023-01-31 | 64.88 | $66.29 | 1.4M |
| 2023-01-30 | 64.69 | $65.17 | 1.1M |
| 2023-01-27 | 64.55 | $65.36 | 928534 |
| 2023-01-26 | 64.36 | $66.90 | 877488 |
| 2023-01-25 | 64.18 | $66.04 | 974729 |
| 2023-01-24 | 63.96 | $64.59 | 1.2M |
| 2023-01-23 | 63.80 | $66.23 | 977140 |
| 2023-01-20 | 63.60 | $65.63 | 1.3M |
| 2023-01-19 | 63.35 | $64.61 | 1.2M |
| 2023-01-18 | 63.10 | $64.61 | 1.7M |
| 2023-01-17 | 62.91 | $66.70 | 1.7M |
| 2023-01-13 | 62.66 | $67.19 | 855472 |
| 2023-01-12 | 62.40 | $66.87 | 947247 |
| 2023-01-11 | 62.10 | $65.53 | 1.1M |
| 2023-01-10 | 61.88 | $65.48 | 1.1M |
| 2023-01-09 | 61.73 | $63.83 | 1.1M |
| 2023-01-06 | 61.61 | $63.60 | 1.1M |
| 2023-01-05 | 61.59 | $60.52 | 1.2M |
| 2023-01-04 | 61.68 | $61.40 | 1.8M |
| 2023-01-03 | 61.66 | $61.01 | 1.4M |
| 2022-12-30 | 61.77 | $62.59 | 865956 |
| 2022-12-29 | 61.87 | $62.27 | 606876 |
| 2022-12-28 | 62.35 | $61.68 | 785207 |
| 2022-12-27 | 62.76 | $63.15 | 901284 |
| 2022-12-23 | 63.12 | $61.68 | 746118 |
| 2022-12-22 | 63.71 | $61.33 | 1.3M |
| 2022-12-21 | 64.26 | $62.32 | 1.4M |
| 2022-12-20 | 64.74 | $60.62 | 1.3M |
| 2022-12-19 | 65.26 | $59.66 | 1.4M |
| 2022-12-16 | 65.85 | $60.82 | 2.2M |
| 2022-12-15 | 66.35 | $61.58 | 2.0M |
| 2022-12-14 | 66.90 | $62.08 | 2.5M |
| 2022-12-13 | 67.56 | $60.87 | 2.1M |
| 2022-12-12 | 68.29 | $61.17 | 1.9M |
| 2022-12-09 | 69.02 | $62.33 | 1.8M |
| 2022-12-08 | 69.63 | $61.59 | 2.0M |
| 2022-12-07 | 70.09 | $63.04 | 2.4M |
| 2022-12-06 | 71.02 | $62.42 | 2.8M |
| 2022-12-05 | 71.90 | $61.08 | 2.6M |
| 2022-12-02 | 72.84 | $63.18 | 3.3M |
| 2022-12-01 | 73.58 | $64.60 | 4.4M |
| 2022-11-30 | 74.24 | $71.83 | 11.7M |
| 2022-11-29 | 74.60 | $69.92 | 1.8M |
| 2022-11-28 | 75.03 | $70.30 | 2.0M |
| 2022-11-25 | 75.41 | $73.46 | 619086 |
| 2022-11-23 | 75.64 | $72.26 | 731598 |
| 2022-11-22 | 75.91 | $72.04 | 1.3M |
| 2022-11-21 | 76.10 | $71.01 | 1.5M |
| 2022-11-18 | 76.40 | $71.45 | 1.6M |
| 2022-11-17 | 76.71 | $70.70 | 1.4M |
| 2022-11-16 | 76.87 | $72.60 | 1.2M |
| 2022-11-15 | 76.99 | $75.40 | 1.5M |
| 2022-11-14 | 76.92 | $75.42 | 1.4M |
| 2022-11-11 | 77.00 | $75.78 | 1.7M |
| 2022-11-10 | 76.92 | $74.46 | 2.7M |
| 2022-11-09 | 77.12 | $70.94 | 4.2M |
| 2022-11-08 | 77.30 | $81.56 | 1.4M |
| 2022-11-07 | 76.88 | $80.10 | 1.2M |
| 2022-11-04 | 76.64 | $79.77 | 949406 |
| 2022-11-03 | 76.31 | $77.94 | 868274 |
| 2022-11-02 | 76.05 | $77.76 | 887787 |
| 2022-11-01 | 75.81 | $79.11 | 785660 |
| 2022-10-31 | 75.51 | $78.48 | 1.8M |
| 2022-10-28 | 75.03 | $77.94 | 1.3M |
| 2022-10-27 | 74.44 | $78.09 | 1.7M |
| 2022-10-26 | 73.85 | $77.56 | 1.6M |
| 2022-10-25 | 73.40 | $75.86 | 1.9M |
| 2022-10-24 | 72.93 | $77.01 | 877265 |
| 2022-10-21 | 72.41 | $77.75 | 1.3M |
| 2022-10-20 | 71.89 | $73.81 | 1.1M |
| 2022-10-19 | 71.82 | $75.09 | 1.6M |
| 2022-10-18 | 71.75 | $73.99 | 2.6M |
| 2022-10-17 | 71.82 | $77.01 | 1.3M |
| 2022-10-14 | 71.74 | $74.19 | 1.8M |
| 2022-10-13 | 71.69 | $78.44 | 2.2M |
| 2022-10-12 | 71.48 | $74.45 | 1.6M |
| 2022-10-11 | 71.54 | $73.29 | 1.8M |
| 2022-10-10 | 71.68 | $75.17 | 1.6M |
| 2022-10-07 | 71.79 | $73.19 | 1.0M |
| 2022-10-06 | 72.03 | $72.73 | 1.1M |
| 2022-10-05 | 72.22 | $72.99 | 1.2M |
| 2022-10-04 | 72.35 | $73.06 | 1.5M |
| 2022-10-03 | 72.38 | $68.99 | 1.7M |
| 2022-09-30 | 72.69 | $66.15 | 1.6M |
| 2022-09-29 | 73.15 | $66.36 | 1.1M |
| 2022-09-28 | 73.63 | $68.48 | 1.7M |
| 2022-09-27 | 73.97 | $66.42 | 982093 |
| 2022-09-26 | 74.54 | $66.55 | 1.3M |
| 2022-09-23 | 75.06 | $67.34 | 1.7M |
| 2022-09-22 | 75.65 | $72.48 | 1.1M |
| 2022-09-21 | 75.89 | $73.77 | 1.1M |
| 2022-09-20 | 75.95 | $75.40 | 995770 |
| 2022-09-19 | 75.86 | $75.39 | 799777 |
| 2022-09-16 | 75.82 | $73.22 | 1.7M |
| 2022-09-15 | 75.99 | $74.20 | 1.1M |
| 2022-09-14 | 76.06 | $75.66 | 1.1M |
| 2022-09-13 | 76.10 | $75.95 | 953942 |
| 2022-09-12 | 76.13 | $77.52 | 1.1M |
| 2022-09-09 | 76.12 | $77.97 | 713096 |
| 2022-09-08 | 76.02 | $76.41 | 1.1M |
| 2022-09-07 | 75.90 | $75.66 | 1.3M |
| 2022-09-06 | 75.71 | $73.69 | 872370 |
| 2022-09-02 | 75.61 | $75.18 | 1.2M |
| 2022-09-01 | 75.48 | $75.29 | 1.1M |
| 2022-08-31 | 75.29 | $76.06 | 1.2M |
| 2022-08-30 | 75.09 | $75.17 | 1.2M |
| 2022-08-29 | 74.88 | $77.85 | 938688 |
| 2022-08-26 | 74.50 | $77.06 | 913105 |
| 2022-08-25 | 74.11 | $78.97 | 1.2M |
| 2022-08-24 | 73.56 | $77.42 | 1.1M |
| 2022-08-23 | 72.85 | $74.83 | 832370 |
| 2022-08-22 | 72.22 | $73.70 | 615701 |
| 2022-08-19 | 71.66 | $74.59 | 821097 |
| 2022-08-18 | 70.95 | $76.54 | 726379 |
| 2022-08-17 | 70.15 | $75.67 | 909553 |
| 2022-08-16 | 69.41 | $76.49 | 783366 |
| 2022-08-15 | 68.62 | $76.48 | 1.1M |
| 2022-08-12 | 67.74 | $77.44 | 984994 |
| 2022-08-11 | 66.78 | $75.86 | 2.0M |
| 2022-08-10 | 65.85 | $73.98 | 1.7M |
| 2022-08-09 | 65.08 | $71.89 | 1.6M |
| 2022-08-08 | 64.40 | $71.81 | 1.3M |
| 2022-08-05 | 63.71 | $72.40 | 1.3M |
| 2022-08-04 | 63.04 | $71.68 | 1.3M |
| 2022-08-03 | 62.43 | $71.92 | 1.2M |
| 2022-08-02 | 61.67 | $70.92 | 2.0M |
| 2022-08-01 | 61.11 | $70.33 | 1.7M |
| 2022-07-29 | 60.72 | $69.28 | 1.5M |
| 2022-07-28 | 60.25 | $67.98 | 2.6M |
| 2022-07-27 | 60.02 | $63.24 | 1.0M |
| 2022-07-26 | 60.05 | $62.29 | 1.0M |
| 2022-07-25 | 60.17 | $62.41 | 975122 |
| 2022-07-22 | 60.13 | $60.36 | 698472 |
| 2022-07-21 | 60.18 | $60.63 | 925572 |
| 2022-07-20 | 60.42 | $60.74 | 1.1M |
| 2022-07-19 | 60.82 | $60.85 | 905752 |
| 2022-07-18 | 61.20 | $58.73 | 1.2M |
| 2022-07-15 | 61.74 | $58.30 | 989948 |
| 2022-07-14 | 62.46 | $57.26 | 1.8M |
| 2022-07-13 | 63.24 | $58.48 | 1.5M |
| 2022-07-12 | 63.87 | $58.33 | 2.1M |
| 2022-07-11 | 64.75 | $58.07 | 1.3M |
| 2022-07-08 | 65.98 | $58.91 | 983202 |
| 2022-07-07 | 67.31 | $59.56 | 1.6M |
| 2022-07-06 | 68.69 | $56.81 | 2.8M |
| 2022-07-05 | 70.04 | $59.55 | 2.6M |
| 2022-07-01 | 71.25 | $62.62 | 2.0M |
| 2022-06-30 | 72.31 | $59.80 | 3.8M |
| 2022-06-29 | 73.37 | $63.45 | 1.7M |
| 2022-06-28 | 74.20 | $63.93 | 1.5M |
| 2022-06-27 | 75.08 | $64.60 | 2.3M |
| 2022-06-24 | 75.84 | $61.65 | 3.4M |
| 2022-06-23 | 76.69 | $61.40 | 2.7M |
| 2022-06-22 | 77.42 | $65.29 | 2.5M |
| 2022-06-21 | 78.11 | $68.74 | 1.2M |
| 2022-06-17 | 78.58 | $68.46 | 2.3M |
| 2022-06-16 | 79.08 | $69.49 | 1.7M |
| 2022-06-15 | 79.50 | $72.71 | 1.4M |
| 2022-06-14 | 79.88 | $72.98 | 1.4M |
| 2022-06-13 | 80.06 | $71.04 | 2.2M |
| 2022-06-10 | 80.37 | $75.98 | 2.1M |
| 2022-06-09 | 80.17 | $82.66 | 1.2M |
| 2022-06-08 | 79.70 | $85.47 | 1.3M |
| 2022-06-07 | 79.14 | $87.18 | 1.7M |
| 2022-06-06 | 78.42 | $83.74 | 777014 |
| 2022-06-03 | 78.03 | $83.87 | 1.2M |
| 2022-06-02 | 77.61 | $83.70 | 1.2M |
| 2022-06-01 | 77.30 | $80.99 | 1.4M |
| 2022-05-31 | 77.06 | $80.07 | 2.1M |
| 2022-05-27 | 76.84 | $81.66 | 1.1M |
| 2022-05-26 | 76.43 | $79.72 | 1.3M |
| 2022-05-25 | 76.29 | $78.61 | 1.6M |
| 2022-05-24 | 76.20 | $75.95 | 1.6M |
| 2022-05-23 | 76.06 | $79.26 | 1.6M |
| 2022-05-20 | 75.88 | $78.04 | 1.3M |
| 2022-05-19 | 75.96 | $78.47 | 1.4M |
| 2022-05-18 | 76.17 | $77.82 | 1.3M |
| 2022-05-17 | 76.58 | $80.41 | 1.6M |
| 2022-05-16 | 76.69 | $76.54 | 1.0M |
| 2022-05-13 | 76.91 | $77.34 | 1.3M |
| 2022-05-12 | 77.06 | $71.86 | 1.8M |
| 2022-05-11 | 77.35 | $73.25 | 2.2M |
| 2022-05-10 | 77.40 | $74.28 | 1.9M |
| 2022-05-09 | 77.38 | $72.73 | 2.2M |
| 2022-05-06 | 77.47 | $76.08 | 1.2M |
| 2022-05-05 | 77.41 | $75.41 | 864197 |
| 2022-05-04 | 77.44 | $77.52 | 729519 |
| 2022-05-03 | 77.57 | $76.25 | 753590 |
| 2022-05-02 | 77.81 | $75.61 | 1.1M |
| 2022-04-29 | 78.19 | $73.39 | 1.3M |
| 2022-04-28 | 78.54 | $77.04 | 1.1M |
| 2022-04-27 | 78.71 | $76.79 | 1.8M |
| 2022-04-26 | 78.88 | $73.02 | 2.0M |
| 2022-04-25 | 79.25 | $75.66 | 1.6M |
| 2022-04-22 | 79.44 | $79.66 | 1.3M |
| 2022-04-21 | 79.39 | $82.70 | 1.5M |
| 2022-04-20 | 79.15 | $86.07 | 1.7M |
| 2022-04-19 | 78.95 | $82.68 | 1.1M |
| 2022-04-18 | 78.72 | $80.90 | 1.2M |
| 2022-04-14 | 78.35 | $80.37 | 1.4M |
| 2022-04-13 | 78.06 | $77.51 | 1.1M |
| 2022-04-12 | 77.88 | $74.30 | 1.3M |
| 2022-04-11 | 77.70 | $73.85 | 897698 |
| 2022-04-08 | 77.69 | $74.51 | 1.1M |
| 2022-04-07 | 77.67 | $74.96 | 1.7M |
| 2022-04-06 | 77.68 | $76.06 | 2.0M |
| 2022-04-05 | 77.61 | $80.08 | 915789 |
| 2022-04-04 | 77.25 | $81.04 | 966590 |
| 2022-04-01 | 76.81 | $83.20 | 1.7M |
| 2022-03-31 | 76.44 | $80.38 | 1.5M |
| 2022-03-30 | 76.33 | $80.49 | 1.5M |
| 2022-03-29 | 76.23 | $80.20 | 1.3M |
| 2022-03-28 | 76.07 | $80.39 | 1.1M |
| 2022-03-25 | 75.67 | $79.35 | 1.0M |
| 2022-03-24 | 75.24 | $78.74 | 1.2M |
| 2022-03-23 | 74.73 | $78.00 | 2.4M |
| 2022-03-22 | 74.09 | $81.89 | 3.3M |
| 2022-03-21 | 73.19 | $78.14 | 3.1M |
| 2022-03-18 | 72.61 | $73.57 | 1.6M |
| 2022-03-17 | 72.30 | $74.59 | 977940 |
| 2022-03-16 | 71.99 | $73.90 | 994094 |
| 2022-03-15 | 71.62 | $70.75 | 1.5M |
| 2022-03-14 | 71.32 | $73.51 | 1.2M |
| 2022-03-11 | 70.90 | $74.21 | 880011 |
| 2022-03-10 | 70.44 | $75.12 | 1.0M |
| 2022-03-09 | 69.99 | $74.63 | 1.7M |
| 2022-03-08 | 69.44 | $72.86 | 1.8M |
| 2022-03-07 | 68.91 | $72.32 | 2.0M |
| 2022-03-04 | 68.41 | $75.79 | 2.7M |
| 2022-03-03 | 67.73 | $78.17 | 1.8M |
| 2022-03-02 | 67.02 | $78.41 | 1.7M |
| 2022-03-01 | 66.30 | $76.98 | 2.9M |
| 2022-02-28 | 65.64 | $72.48 | 2.2M |
| 2022-02-25 | 65.15 | $70.65 | 1.7M |
| 2022-02-24 | 64.65 | $68.65 | 2.0M |
| 2022-02-23 | 64.30 | $65.27 | 1.9M |
| 2022-02-22 | 64.13 | $63.85 | 1.1M |
| 2022-02-18 | 64.11 | $66.53 | 851789 |
| 2022-02-17 | 63.92 | $67.35 | 1.0M |
| 2022-02-16 | 63.78 | $68.38 | 934417 |
| 2022-02-15 | 63.70 | $66.52 | 730350 |
| 2022-02-14 | 63.73 | $64.71 | 732215 |
| 2022-02-11 | 63.78 | $65.21 | 694559 |
| 2022-02-10 | 63.84 | $64.85 | 766552 |
| 2022-02-09 | 63.95 | $66.12 | 1.0M |
| 2022-02-08 | 64.00 | $63.64 | 909180 |
| 2022-02-07 | 64.12 | $62.36 | 697508 |
| 2022-02-04 | 64.27 | $62.34 | 752244 |
| 2022-02-03 | 64.41 | $62.20 | 1.0M |
| 2022-02-02 | 64.69 | $63.90 | 920051 |
| 2022-02-01 | 65.04 | $63.93 | 1.3M |
| 2022-01-31 | 65.34 | $63.77 | 1.2M |
| 2022-01-28 | 65.62 | $62.73 | 1.1M |
| 2022-01-27 | 65.87 | $60.59 | 1.3M |
| 2022-01-26 | 66.23 | $61.67 | 1.1M |
| 2022-01-25 | 66.48 | $61.96 | 1.2M |
| 2022-01-24 | 66.69 | $63.36 | 1.7M |
| 2022-01-21 | 66.75 | $62.73 | 1.7M |
| 2022-01-20 | 66.83 | $64.65 | 1.4M |
| 2022-01-19 | 66.79 | $66.74 | 1.7M |
| 2022-01-18 | 66.55 | $67.13 | 1.4M |
| 2022-01-14 | 66.42 | $65.70 | 1.2M |
| 2022-01-13 | 66.30 | $66.43 | 664955 |
| 2022-01-12 | 66.13 | $67.01 | 687245 |
| 2022-01-11 | 65.96 | $67.11 | 764496 |
| 2022-01-10 | 65.78 | $65.99 | 1.2M |
| 2022-01-07 | 65.64 | $65.50 | 1.3M |
| 2022-01-06 | 65.63 | $65.14 | 1.8M |
| 2022-01-05 | 65.76 | $67.69 | 1.3M |
| 2022-01-04 | 65.73 | $71.04 | 1.1M |
| 2022-01-03 | 65.46 | $69.84 | 1.7M |
| 2021-12-31 | 65.21 | $69.29 | 718316 |
| 2021-12-30 | 65.07 | $67.87 | 1.1M |
| 2021-12-29 | 64.93 | $67.81 | 1.3M |
| 2021-12-28 | 64.91 | $66.52 | 680810 |
| 2021-12-27 | 65.13 | $66.34 | 896787 |
| 2021-12-23 | 65.37 | $64.50 | 605002 |
| 2021-12-22 | 65.81 | $64.38 | 650758 |
| 2021-12-21 | 66.30 | $63.84 | 911592 |
| 2021-12-20 | 66.75 | $61.91 | 1.3M |
| 2021-12-17 | 67.22 | $64.55 | 2.9M |
| 2021-12-16 | 67.65 | $63.30 | 1.0M |
| 2021-12-15 | 68.18 | $62.88 | 1.8M |
| 2021-12-14 | 68.83 | $63.72 | 1.6M |
| 2021-12-13 | 69.53 | $63.39 | 1.9M |
| 2021-12-10 | 70.19 | $63.31 | 2.2M |
| 2021-12-09 | 70.98 | $65.24 | 1.4M |
| 2021-12-08 | 71.62 | $67.70 | 2.1M |
| 2021-12-07 | 72.33 | $67.09 | 2.8M |
| 2021-12-06 | 73.15 | $65.80 | 1.7M |
| 2021-12-03 | 74.10 | $64.70 | 1.5M |
| 2021-12-02 | 75.05 | $66.49 | 3.4M |
| 2021-12-01 | 75.92 | $65.07 | 2.5M |
| 2021-11-30 | 76.80 | $67.52 | 2.2M |
| 2021-11-29 | 77.70 | $70.82 | 750967 |
| 2021-11-26 | 78.38 | $71.28 | 913377 |
| 2021-11-24 | 79.02 | $73.26 | 635883 |
| 2021-11-23 | 79.32 | $74.13 | 1.1M |
| 2021-11-22 | 79.59 | $72.77 | 1.2M |
| 2021-11-19 | 79.93 | $71.44 | 1.4M |
| 2021-11-18 | 80.29 | $73.08 | 1.3M |
| 2021-11-17 | 80.47 | $74.00 | 1.0M |
| 2021-11-16 | 80.63 | $75.81 | 1.1M |
| 2021-11-15 | 80.71 | $77.69 | 1.1M |
| 2021-11-12 | 80.61 | $76.62 | 1.4M |
| 2021-11-11 | 80.49 | $79.03 | 1.0M |
| 2021-11-10 | 80.25 | $78.17 | 1.9M |
| 2021-11-09 | 79.97 | $81.88 | 1.5M |
| 2021-11-08 | 79.53 | $83.44 | 958027 |
| 2021-11-05 | 78.98 | $84.80 | 679470 |
| 2021-11-04 | 78.38 | $83.77 | 625233 |
| 2021-11-03 | 77.84 | $83.88 | 857971 |
| 2021-11-02 | 77.22 | $82.69 | 762093 |
| 2021-11-01 | 76.69 | $85.34 | 1.0M |
| 2021-10-29 | 75.99 | $84.52 | 1.6M |
| 2021-10-28 | 75.45 | $84.06 | 1.7M |
| 2021-10-27 | 74.84 | $79.30 | 998065 |
| 2021-10-26 | 74.52 | $79.41 | 874803 |
| 2021-10-25 | 74.21 | $79.76 | 1.0M |
| 2021-10-22 | 73.95 | $78.52 | 738217 |
| 2021-10-21 | 73.69 | $76.63 | 761347 |
| 2021-10-20 | 73.53 | $77.34 | 752609 |
| 2021-10-19 | 73.23 | $77.36 | 977679 |
| 2021-10-18 | 73.01 | $75.66 | 1.1M |
| 2021-10-15 | 72.87 | $74.26 | 835649 |
| 2021-10-14 | 72.93 | $74.13 | 944114 |
| 2021-10-13 | 73.06 | $72.67 | 1.0M |
| 2021-10-12 | 73.29 | $73.14 | 563139 |
| 2021-10-11 | 73.34 | $72.41 | 655931 |
| 2021-10-08 | 73.39 | $72.68 | 762117 |
| 2021-10-07 | 73.29 | $73.12 | 665801 |
| 2021-10-06 | 73.16 | $71.33 | 1.1M |
| 2021-10-05 | 73.28 | $72.20 | 1.8M |
| 2021-10-04 | 73.35 | $71.27 | 1.4M |
| 2021-10-01 | 73.47 | $73.71 | 1.0M |
| 2021-09-30 | 73.52 | $71.90 | 1.3M |
| 2021-09-29 | 73.65 | $72.84 | 1.5M |
| 2021-09-28 | 73.73 | $73.17 | 1.6M |
| 2021-09-27 | 73.87 | $74.61 | 889861 |
| 2021-09-24 | 74.02 | $73.30 | 1.2M |
| 2021-09-23 | 74.06 | $73.55 | 1.6M |
| 2021-09-22 | 74.14 | $71.24 | 3.0M |
| 2021-09-21 | 74.26 | $72.92 | 1.6M |
| 2021-09-20 | 74.26 | $72.85 | 1.5M |
| 2021-09-17 | 74.10 | $75.46 | 3.5M |
| 2021-09-16 | 74.00 | $76.88 | 1.3M |
| 2021-09-15 | 73.94 | $77.30 | 2.3M |
| 2021-09-14 | 73.87 | $74.02 | 2.0M |
| 2021-09-13 | 74.12 | $73.54 | 1.6M |
| 2021-09-10 | 74.36 | $70.61 | 1.3M |
| 2021-09-09 | 74.70 | $70.56 | 1.7M |
| 2021-09-08 | 74.93 | $73.57 | 806243 |
| 2021-09-07 | 74.94 | $73.75 | 1.2M |
| 2021-09-03 | 74.88 | $73.70 | 740629 |
| 2021-09-02 | 74.73 | $74.56 | 1.4M |
| 2021-09-01 | 74.49 | $74.51 | 1.3M |
| 2021-08-31 | 74.19 | $74.50 | 1.6M |
| 2021-08-30 | 73.94 | $75.99 | 958758 |
| 2021-08-27 | 73.57 | $77.51 | 1.5M |
| 2021-08-26 | 73.15 | $74.18 | 817717 |
| 2021-08-25 | 72.91 | $75.20 | 1.1M |
| 2021-08-24 | 72.64 | $73.49 | 949240 |
| 2021-08-23 | 72.36 | $73.00 | 1.3M |
| 2021-08-20 | 72.13 | $69.65 | 3.1M |
| 2021-08-19 | 72.00 | $73.43 | 1.4M |
| 2021-08-18 | 71.71 | $75.65 | 1.4M |
| 2021-08-17 | 71.39 | $75.90 | 1.7M |
| 2021-08-16 | 70.98 | $79.00 | 1.4M |
| 2021-08-13 | 70.23 | $78.49 | 1.4M |
| 2021-08-12 | 69.59 | $77.33 | 1.6M |
| 2021-08-11 | 69.09 | $75.26 | 2.6M |
| 2021-08-10 | 68.64 | $73.74 | 1.1M |
| 2021-08-09 | 68.27 | $72.43 | 1.2M |
| 2021-08-06 | 68.02 | $70.80 | 1.5M |
| 2021-08-05 | 67.82 | $69.72 | 797037 |
| 2021-08-04 | 67.64 | $68.54 | 777596 |
| 2021-08-03 | 67.53 | $69.44 | 737571 |
| 2021-08-02 | 67.38 | $68.64 | 1.0M |
| 2021-07-30 | 67.28 | $69.07 | 794229 |
| 2021-07-29 | 67.20 | $69.51 | 1.1M |
| 2021-07-28 | 67.10 | $69.72 | 1.2M |
| 2021-07-27 | 66.89 | $67.79 | 918197 |
| 2021-07-26 | 66.81 | $68.46 | 828973 |
| 2021-07-23 | 66.66 | $67.01 | 948023 |
| 2021-07-22 | 66.57 | $67.65 | 1.3M |
| 2021-07-21 | 66.41 | $69.25 | 1.7M |
| 2021-07-20 | 66.11 | $67.76 | 2.4M |
| 2021-07-19 | 65.92 | $64.01 | 1.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
59.07
2026-07-17
Close Price
$63.10
Vol: 2.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
30.24
Average
53.37
Maximum
81.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.07 | $63.10 | 2.4M |
| 2026-07-16 | 58.65 | $61.18 | 2.0M |
| 2026-07-15 | 58.38 | $60.62 | 1.9M |
| 2026-07-14 | 58.14 | $61.83 | 1.5M |
| 2026-07-13 | 57.76 | $62.03 | 1.8M |
| 2026-07-10 | 57.31 | $60.83 | 1.8M |
| 2026-07-09 | 56.93 | $60.19 | 2.2M |
| 2026-07-08 | 56.59 | $61.02 | 2.7M |
| 2026-07-07 | 56.13 | $58.23 | 2.6M |
| 2026-07-06 | 55.90 | $57.89 | 2.1M |
| 2026-07-02 | 55.69 | $56.53 | 3.3M |
| 2026-07-01 | 55.61 | $56.58 | 3.2M |
| 2026-06-30 | 55.50 | $54.62 | 4.0M |
| 2026-06-29 | 55.60 | $53.15 | 3.1M |
| 2026-06-26 | 55.86 | $52.50 | 4.0M |
| 2026-06-25 | 56.21 | $53.08 | 2.3M |
| 2026-06-24 | 56.54 | $52.65 | 2.6M |
| 2026-06-23 | 56.95 | $52.78 | 2.3M |
| 2026-06-22 | 57.39 | $53.22 | 2.3M |
| 2026-06-18 | 57.82 | $53.68 | 4.1M |
| 2026-06-17 | 58.26 | $53.79 | 2.6M |
| 2026-06-16 | 58.73 | $55.18 | 2.0M |
| 2026-06-15 | 59.10 | $56.12 | 2.2M |
| 2026-06-12 | 59.42 | $56.99 | 1.7M |
| 2026-06-11 | 59.67 | $57.00 | 1.5M |
| 2026-06-10 | 59.96 | $58.61 | 1.5M |
| 2026-06-09 | 60.10 | $58.36 | 2.2M |
| 2026-06-08 | 60.28 | $58.36 | 1.3M |
| 2026-06-05 | 60.48 | $59.45 | 1.3M |
| 2026-06-04 | 60.59 | $60.72 | 2.4M |
| 2026-06-03 | 60.58 | $61.55 | 1.7M |
| 2026-06-02 | 60.48 | $60.34 | 1.8M |
| 2026-06-01 | 60.49 | $60.44 | 2.2M |
| 2026-05-29 | 60.50 | $59.10 | 2.5M |
| 2026-05-28 | 60.64 | $59.62 | 1.9M |
| 2026-05-27 | 60.75 | $58.74 | 1.9M |
| 2026-05-26 | 60.96 | $59.35 | 2.4M |
| 2026-05-22 | 61.13 | $58.60 | 2.0M |
| 2026-05-21 | 61.40 | $57.86 | 2.4M |
| 2026-05-20 | 61.77 | $58.98 | 2.1M |
| 2026-05-19 | 62.06 | $59.95 | 2.3M |
| 2026-05-18 | 62.29 | $62.13 | 2.2M |
| 2026-05-15 | 62.30 | $62.37 | 2.1M |
| 2026-05-14 | 62.30 | $62.78 | 2.7M |
| 2026-05-13 | 62.25 | $62.26 | 1.8M |
| 2026-05-12 | 62.24 | $63.46 | 2.7M |
| 2026-05-11 | 62.12 | $63.82 | 3.9M |
| 2026-05-08 | 61.94 | $63.12 | 1.7M |
| 2026-05-07 | 61.81 | $62.27 | 2.7M |
| 2026-05-06 | 61.76 | $63.11 | 2.7M |
| 2026-05-05 | 61.62 | $64.84 | 2.3M |
| 2026-05-04 | 61.28 | $64.38 | 2.5M |
| 2026-05-01 | 60.96 | $63.77 | 3.6M |
| 2026-04-30 | 60.66 | $64.23 | 4.4M |
| 2026-04-29 | 60.29 | $62.80 | 3.7M |
| 2026-04-28 | 60.02 | $61.33 | 2.1M |
| 2026-04-27 | 59.88 | $60.35 | 2.2M |
| 2026-04-24 | 59.84 | $60.18 | 1.7M |
| 2026-04-23 | 59.80 | $60.94 | 2.0M |
| 2026-04-22 | 59.68 | $60.25 | 2.9M |
| 2026-04-21 | 59.62 | $60.27 | 2.5M |
| 2026-04-20 | 59.55 | $59.08 | 3.0M |
| 2026-04-17 | 59.60 | $57.95 | 4.7M |
| 2026-04-16 | 59.77 | $60.36 | 2.5M |
| 2026-04-15 | 59.71 | $58.44 | 3.5M |
| 2026-04-14 | 59.85 | $59.60 | 3.4M |
| 2026-04-13 | 59.87 | $61.41 | 2.3M |
| 2026-04-10 | 59.71 | $61.27 | 2.4M |
| 2026-04-09 | 59.55 | $61.34 | 3.4M |
| 2026-04-08 | 59.36 | $63.05 | 5.6M |
| 2026-04-07 | 58.97 | $63.51 | 2.4M |
| 2026-04-06 | 58.49 | $63.89 | 2.1M |
| 2026-04-02 | 57.92 | $64.65 | 3.6M |
| 2026-04-01 | 57.22 | $62.16 | 4.3M |
| 2026-03-31 | 56.70 | $61.85 | 3.6M |
| 2026-03-30 | 56.15 | $60.37 | 4.7M |
| 2026-03-27 | 55.71 | $59.28 | 4.3M |
| 2026-03-26 | 55.33 | $58.98 | 2.2M |
| 2026-03-25 | 54.95 | $58.84 | 5.3M |
| 2026-03-24 | 54.54 | $58.08 | 4.1M |
| 2026-03-23 | 54.17 | $56.46 | 3.3M |
| 2026-03-20 | 53.92 | $55.14 | 3.0M |
| 2026-03-19 | 53.80 | $56.80 | 2.6M |
| 2026-03-18 | 53.48 | $56.75 | 3.1M |
| 2026-03-17 | 53.14 | $56.91 | 3.5M |
| 2026-03-16 | 52.74 | $55.21 | 4.7M |
| 2026-03-13 | 52.48 | $54.80 | 3.1M |
| 2026-03-12 | 52.23 | $56.33 | 4.0M |
| 2026-03-11 | 51.80 | $55.56 | 4.8M |
| 2026-03-10 | 51.41 | $52.60 | 3.9M |
| 2026-03-09 | 51.28 | $51.92 | 3.3M |
| 2026-03-06 | 51.22 | $52.91 | 3.3M |
| 2026-03-05 | 51.04 | $53.20 | 2.8M |
| 2026-03-04 | 50.81 | $53.32 | 2.0M |
| 2026-03-03 | 50.55 | $53.37 | 2.1M |
| 2026-03-02 | 50.25 | $54.20 | 1.8M |
| 2026-02-27 | 49.83 | $53.16 | 1.9M |
| 2026-02-26 | 49.48 | $52.95 | 2.0M |
| 2026-02-25 | 49.12 | $53.09 | 1.6M |
| 2026-02-24 | 48.70 | $52.68 | 2.2M |
| 2026-02-23 | 48.28 | $51.64 | 2.7M |
| 2026-02-20 | 47.93 | $51.60 | 2.3M |
| 2026-02-19 | 47.54 | $51.75 | 2.2M |
| 2026-02-18 | 47.10 | $51.67 | 3.1M |
| 2026-02-17 | 46.61 | $50.97 | 3.6M |
| 2026-02-13 | 46.16 | $50.96 | 4.5M |
| 2026-02-12 | 45.65 | $50.31 | 5.7M |
| 2026-02-11 | 45.16 | $49.62 | 3.6M |
| 2026-02-10 | 44.69 | $48.68 | 1.8M |
| 2026-02-09 | 44.27 | $48.40 | 1.5M |
| 2026-02-06 | 43.84 | $48.20 | 2.1M |
| 2026-02-05 | 43.38 | $47.23 | 1.9M |
| 2026-02-04 | 42.97 | $47.96 | 2.2M |
| 2026-02-03 | 42.45 | $47.86 | 2.2M |
| 2026-02-02 | 41.88 | $47.35 | 3.4M |
| 2026-01-30 | 41.30 | $45.66 | 2.5M |
| 2026-01-29 | 40.84 | $45.90 | 3.2M |
| 2026-01-28 | 40.31 | $44.02 | 2.2M |
| 2026-01-27 | 39.92 | $44.00 | 2.7M |
| 2026-01-26 | 39.49 | $42.40 | 2.8M |
| 2026-01-23 | 39.18 | $42.74 | 1.9M |
| 2026-01-22 | 38.81 | $42.32 | 4.0M |
| 2026-01-21 | 38.44 | $41.62 | 2.9M |
| 2026-01-20 | 38.10 | $40.42 | 2.2M |
| 2026-01-16 | 37.86 | $39.57 | 2.2M |
| 2026-01-15 | 37.68 | $40.43 | 3.7M |
| 2026-01-14 | 37.39 | $39.68 | 2.8M |
| 2026-01-13 | 37.15 | $40.04 | 2.0M |
| 2026-01-12 | 36.84 | $39.40 | 2.1M |
| 2026-01-09 | 36.57 | $39.08 | 1.7M |
| 2026-01-08 | 36.31 | $38.31 | 2.3M |
| 2026-01-07 | 36.10 | $36.80 | 1.6M |
| 2026-01-06 | 36.03 | $37.57 | 1.8M |
| 2026-01-05 | 35.86 | $37.56 | 2.3M |
| 2026-01-02 | 35.68 | $37.64 | 2.3M |
| 2025-12-31 | 35.48 | $36.00 | 1.7M |
| 2025-12-30 | 35.42 | $36.53 | 1.5M |
| 2025-12-29 | 35.31 | $35.71 | 1.1M |
| 2025-12-26 | 35.27 | $35.97 | 1.4M |
| 2025-12-24 | 35.19 | $35.45 | 861900 |
| 2025-12-23 | 35.16 | $34.83 | 2.8M |
| 2025-12-22 | 35.20 | $34.72 | 1.3M |
| 2025-12-19 | 35.25 | $34.37 | 2.0M |
| 2025-12-18 | 35.34 | $34.63 | 2.4M |
| 2025-12-17 | 35.42 | $34.60 | 2.0M |
| 2025-12-16 | 35.50 | $35.03 | 1.8M |
| 2025-12-15 | 35.55 | $36.19 | 1.3M |
| 2025-12-12 | 35.49 | $36.61 | 2.8M |
| 2025-12-11 | 35.37 | $36.79 | 2.8M |
| 2025-12-10 | 35.22 | $34.97 | 3.4M |
| 2025-12-09 | 35.24 | $35.43 | 1.5M |
| 2025-12-08 | 35.22 | $36.19 | 1.3M |
| 2025-12-05 | 35.12 | $36.51 | 1.2M |
| 2025-12-04 | 34.98 | $36.55 | 1.8M |
| 2025-12-03 | 34.81 | $36.61 | 2.0M |
| 2025-12-02 | 34.62 | $37.01 | 2.1M |
| 2025-12-01 | 34.37 | $36.77 | 1.8M |
| 2025-11-28 | 34.12 | $36.61 | 969121 |
| 2025-11-26 | 33.85 | $36.60 | 2.0M |
| 2025-11-25 | 33.57 | $35.23 | 2.1M |
| 2025-11-24 | 33.39 | $33.71 | 2.2M |
| 2025-11-21 | 33.36 | $33.38 | 2.2M |
| 2025-11-20 | 33.35 | $32.13 | 3.5M |
| 2025-11-19 | 33.48 | $34.09 | 4.2M |
| 2025-11-18 | 33.42 | $35.05 | 2.2M |
| 2025-11-17 | 33.25 | $34.43 | 2.0M |
| 2025-11-14 | 33.12 | $34.75 | 2.4M |
| 2025-11-13 | 32.95 | $34.63 | 2.3M |
| 2025-11-12 | 32.78 | $34.54 | 2.1M |
| 2025-11-11 | 32.59 | $34.31 | 3.0M |
| 2025-11-10 | 32.41 | $32.70 | 2.2M |
| 2025-11-07 | 32.38 | $32.53 | 2.1M |
| 2025-11-06 | 32.36 | $31.92 | 1.6M |
| 2025-11-05 | 32.41 | $32.22 | 1.8M |
| 2025-11-04 | 32.43 | $32.56 | 2.2M |
| 2025-11-03 | 32.41 | $32.79 | 2.5M |
| 2025-10-31 | 32.37 | $32.05 | 1.8M |
| 2025-10-30 | 32.41 | $32.13 | 1.8M |
| 2025-10-29 | 32.44 | $33.47 | 1.7M |
| 2025-10-28 | 32.33 | $33.81 | 2.4M |
| 2025-10-27 | 32.17 | $34.46 | 2.6M |
| 2025-10-24 | 31.93 | $34.55 | 2.9M |
| 2025-10-23 | 31.66 | $34.67 | 5.0M |
| 2025-10-22 | 31.34 | $31.12 | 2.7M |
| 2025-10-21 | 31.36 | $30.56 | 3.7M |
| 2025-10-20 | 31.45 | $31.80 | 2.3M |
| 2025-10-17 | 31.41 | $31.68 | 1.9M |
| 2025-10-16 | 31.38 | $31.69 | 3.1M |
| 2025-10-15 | 31.35 | $31.64 | 4.1M |
| 2025-10-14 | 31.32 | $31.55 | 5.4M |
| 2025-10-13 | 31.30 | $29.91 | 1.7M |
| 2025-10-10 | 31.44 | $30.10 | 1.8M |
| 2025-10-09 | 31.58 | $31.35 | 1.4M |
| 2025-10-08 | 31.61 | $31.54 | 2.5M |
| 2025-10-07 | 31.61 | $30.93 | 1.2M |
| 2025-10-06 | 31.69 | $31.17 | 1.3M |
| 2025-10-03 | 31.74 | $31.75 | 1.3M |
| 2025-10-02 | 31.74 | $31.47 | 1.2M |
| 2025-10-01 | 31.77 | $31.35 | 1.9M |
| 2025-09-30 | 31.81 | $30.87 | 3.4M |
| 2025-09-29 | 31.91 | $30.65 | 3.8M |
| 2025-09-26 | 32.04 | $32.11 | 2.1M |
| 2025-09-25 | 32.04 | $31.43 | 2.3M |
| 2025-09-24 | 32.10 | $31.08 | 2.6M |
| 2025-09-23 | 32.21 | $31.53 | 2.7M |
| 2025-09-22 | 32.28 | $31.22 | 2.5M |
| 2025-09-19 | 32.39 | $31.93 | 3.8M |
| 2025-09-18 | 32.44 | $32.45 | 2.1M |
| 2025-09-17 | 32.44 | $33.12 | 3.2M |
| 2025-09-16 | 32.37 | $33.87 | 5.9M |
| 2025-09-15 | 32.21 | $31.39 | 1.8M |
| 2025-09-12 | 32.30 | $31.44 | 1.5M |
| 2025-09-11 | 32.39 | $31.92 | 1.6M |
| 2025-09-10 | 32.44 | $31.30 | 3.0M |
| 2025-09-09 | 32.56 | $31.64 | 2.2M |
| 2025-09-08 | 32.65 | $31.20 | 2.6M |
| 2025-09-05 | 32.81 | $32.04 | 1.7M |
| 2025-09-04 | 32.89 | $31.57 | 2.6M |
| 2025-09-03 | 33.03 | $31.90 | 2.3M |
| 2025-09-02 | 33.14 | $32.95 | 2.2M |
| 2025-08-29 | 33.16 | $33.96 | 1.7M |
| 2025-08-28 | 33.08 | $34.33 | 1.8M |
| 2025-08-27 | 32.95 | $34.44 | 1.9M |
| 2025-08-26 | 32.79 | $34.41 | 3.3M |
| 2025-08-25 | 32.62 | $35.94 | 2.9M |
| 2025-08-22 | 32.27 | $34.82 | 5.3M |
| 2025-08-21 | 32.00 | $31.82 | 2.5M |
| 2025-08-20 | 32.02 | $30.80 | 3.9M |
| 2025-08-19 | 32.15 | $31.00 | 1.3M |
| 2025-08-18 | 32.27 | $31.03 | 1.6M |
| 2025-08-15 | 32.41 | $31.18 | 1.0M |
| 2025-08-14 | 32.53 | $30.94 | 1.6M |
| 2025-08-13 | 32.70 | $32.05 | 1.6M |
| 2025-08-12 | 32.77 | $31.09 | 1.6M |
| 2025-08-11 | 32.95 | $29.74 | 1.5M |
| 2025-08-08 | 33.29 | $30.63 | 1.7M |
| 2025-08-07 | 33.56 | $30.69 | 2.4M |
| 2025-08-06 | 33.87 | $29.85 | 3.1M |
| 2025-08-05 | 34.29 | $31.71 | 1.9M |
| 2025-08-04 | 34.56 | $31.59 | 1.7M |
| 2025-08-01 | 34.87 | $31.49 | 2.3M |
| 2025-07-31 | 35.23 | $32.38 | 1.8M |
| 2025-07-30 | 35.53 | $32.97 | 1.9M |
| 2025-07-29 | 35.80 | $33.19 | 1.7M |
| 2025-07-28 | 36.08 | $34.36 | 1.8M |
| 2025-07-25 | 36.26 | $34.31 | 3.1M |
| 2025-07-24 | 36.46 | $35.19 | 5.6M |
| 2025-07-23 | 36.59 | $36.86 | 2.6M |
| 2025-07-22 | 36.57 | $36.16 | 2.0M |
| 2025-07-21 | 36.61 | $35.93 | 1.8M |
| 2025-07-18 | 36.68 | $35.85 | 2.0M |
| 2025-07-17 | 36.77 | $35.63 | 1.8M |
| 2025-07-16 | 36.89 | $35.62 | 1.9M |
| 2025-07-15 | 37.02 | $36.01 | 1.8M |
| 2025-07-14 | 37.13 | $36.76 | 1.9M |
| 2025-07-11 | 37.17 | $37.54 | 2.0M |
| 2025-07-10 | 37.13 | $38.28 | 2.4M |
| 2025-07-09 | 37.01 | $37.10 | 2.2M |
| 2025-07-08 | 37.00 | $37.72 | 2.7M |
| 2025-07-07 | 36.92 | $37.85 | 2.0M |
| 2025-07-03 | 36.82 | $39.45 | 1.6M |
| 2025-07-02 | 36.55 | $39.24 | 2.8M |
| 2025-07-01 | 36.26 | $38.11 | 2.7M |
| 2025-06-30 | 36.07 | $37.94 | 3.0M |
| 2025-06-27 | 35.87 | $38.12 | 6.7M |
| 2025-06-26 | 35.63 | $38.31 | 4.2M |
| 2025-06-25 | 35.35 | $37.32 | 5.7M |
| 2025-06-24 | 35.14 | $38.62 | 2.9M |
| 2025-06-23 | 34.78 | $38.53 | 2.9M |
| 2025-06-20 | 34.38 | $38.62 | 2.8M |
| 2025-06-18 | 33.94 | $38.55 | 2.2M |
| 2025-06-17 | 33.45 | $38.64 | 3.6M |
| 2025-06-16 | 32.90 | $38.58 | 5.1M |
| 2025-06-13 | 32.31 | $36.01 | 7.7M |
| 2025-06-12 | 31.92 | $32.99 | 4.4M |
| 2025-06-11 | 31.80 | $31.48 | 1.9M |
| 2025-06-10 | 31.84 | $32.51 | 2.2M |
| 2025-06-09 | 31.77 | $31.35 | 1.8M |
| 2025-06-06 | 31.81 | $30.75 | 1.5M |
| 2025-06-05 | 31.92 | $30.42 | 1.4M |
| 2025-06-04 | 32.08 | $30.60 | 1.5M |
| 2025-06-03 | 32.24 | $30.73 | 1.5M |
| 2025-06-02 | 32.40 | $30.79 | 1.3M |
| 2025-05-30 | 32.57 | $31.16 | 2.0M |
| 2025-05-29 | 32.71 | $31.13 | 2.1M |
| 2025-05-28 | 32.88 | $31.47 | 1.3M |
| 2025-05-27 | 33.03 | $32.35 | 1.3M |
| 2025-05-23 | 33.10 | $31.54 | 1.4M |
| 2025-05-22 | 33.26 | $31.71 | 1.9M |
| 2025-05-21 | 33.43 | $31.50 | 2.4M |
| 2025-05-20 | 33.63 | $33.82 | 1.7M |
| 2025-05-19 | 33.61 | $34.13 | 2.9M |
| 2025-05-16 | 33.56 | $35.25 | 2.4M |
| 2025-05-15 | 33.38 | $35.33 | 3.8M |
| 2025-05-14 | 33.17 | $36.88 | 3.4M |
| 2025-05-13 | 32.78 | $36.66 | 2.0M |
| 2025-05-12 | 32.38 | $35.51 | 3.2M |
| 2025-05-09 | 32.05 | $34.03 | 1.5M |
| 2025-05-08 | 31.84 | $33.85 | 1.7M |
| 2025-05-07 | 31.62 | $32.97 | 1.8M |
| 2025-05-06 | 31.48 | $32.89 | 2.2M |
| 2025-05-05 | 31.34 | $32.46 | 1.3M |
| 2025-05-02 | 31.22 | $32.56 | 2.0M |
| 2025-05-01 | 31.08 | $32.73 | 2.2M |
| 2025-04-30 | 30.90 | $32.19 | 2.4M |
| 2025-04-29 | 30.77 | $32.20 | 1.9M |
| 2025-04-28 | 30.61 | $31.86 | 2.1M |
| 2025-04-25 | 30.48 | $31.88 | 3.5M |
| 2025-04-24 | 30.34 | $30.45 | 4.6M |
| 2025-04-23 | 30.32 | $30.32 | 2.5M |
| 2025-04-22 | 30.32 | $30.66 | 2.5M |
| 2025-04-21 | 30.29 | $30.27 | 1.9M |
| 2025-04-17 | 30.29 | $30.80 | 1.9M |
| 2025-04-16 | 30.24 | $29.77 | 1.5M |
| 2025-04-15 | 30.29 | $29.51 | 2.1M |
| 2025-04-14 | 30.37 | $29.29 | 1.5M |
| 2025-04-11 | 30.48 | $28.98 | 1.6M |
| 2025-04-10 | 30.64 | $28.67 | 2.1M |
| 2025-04-09 | 30.85 | $30.16 | 3.8M |
| 2025-04-08 | 30.92 | $27.63 | 2.9M |
| 2025-04-07 | 31.27 | $28.86 | 3.0M |
| 2025-04-04 | 31.52 | $29.22 | 3.8M |
| 2025-04-03 | 31.76 | $31.47 | 3.2M |
| 2025-04-02 | 31.79 | $33.13 | 2.5M |
| 2025-04-01 | 31.65 | $32.25 | 3.1M |
| 2025-03-31 | 31.59 | $31.24 | 2.3M |
| 2025-03-28 | 31.63 | $31.55 | 1.9M |
| 2025-03-27 | 31.63 | $31.91 | 3.8M |
| 2025-03-26 | 31.60 | $30.48 | 1.2M |
| 2025-03-25 | 31.72 | $29.67 | 1.3M |
| 2025-03-24 | 31.94 | $29.87 | 2.6M |
| 2025-03-21 | 32.16 | $29.82 | 1.9M |
| 2025-03-20 | 32.40 | $30.39 | 1.7M |
| 2025-03-19 | 32.61 | $30.23 | 1.7M |
| 2025-03-18 | 32.87 | $29.52 | 1.7M |
| 2025-03-17 | 33.22 | $29.61 | 2.0M |
| 2025-03-14 | 33.60 | $29.51 | 2.7M |
| 2025-03-13 | 34.03 | $28.51 | 3.2M |
| 2025-03-12 | 34.61 | $29.50 | 2.2M |
| 2025-03-11 | 35.15 | $30.84 | 3.0M |
| 2025-03-10 | 35.60 | $30.43 | 2.7M |
| 2025-03-07 | 36.14 | $32.18 | 1.9M |
| 2025-03-06 | 36.56 | $32.78 | 2.6M |
| 2025-03-05 | 36.96 | $33.49 | 2.3M |
| 2025-03-04 | 37.32 | $33.29 | 3.0M |
| 2025-03-03 | 37.75 | $34.42 | 1.8M |
| 2025-02-28 | 38.10 | $36.09 | 1.7M |
| 2025-02-27 | 38.31 | $36.87 | 1.5M |
| 2025-02-26 | 38.46 | $36.78 | 2.3M |
| 2025-02-25 | 38.64 | $38.56 | 1.7M |
| 2025-02-24 | 38.65 | $39.37 | 2.0M |
| 2025-02-21 | 38.57 | $39.22 | 1.7M |
| 2025-02-20 | 38.50 | $39.56 | 2.7M |
| 2025-02-19 | 38.39 | $38.39 | 4.3M |
| 2025-02-18 | 38.39 | $41.85 | 2.4M |
| 2025-02-14 | 38.02 | $40.92 | 1.5M |
| 2025-02-13 | 37.72 | $40.49 | 1.6M |
| 2025-02-12 | 37.43 | $40.12 | 1.9M |
| 2025-02-11 | 37.15 | $40.50 | 2.0M |
| 2025-02-10 | 36.79 | $39.60 | 3.3M |
| 2025-02-07 | 36.50 | $39.75 | 3.1M |
| 2025-02-06 | 36.15 | $38.50 | 3.3M |
| 2025-02-05 | 35.91 | $36.05 | 2.3M |
| 2025-02-04 | 35.89 | $36.27 | 1.7M |
| 2025-02-03 | 35.85 | $36.33 | 1.7M |
| 2025-01-31 | 35.80 | $37.46 | 2.8M |
| 2025-01-30 | 35.63 | $36.65 | 4.0M |
| 2025-01-29 | 35.52 | $34.73 | 1.4M |
| 2025-01-28 | 35.60 | $35.23 | 2.4M |
| 2025-01-27 | 35.64 | $35.74 | 2.2M |
| 2025-01-24 | 35.63 | $36.05 | 1.5M |
| 2025-01-23 | 35.59 | $36.06 | 1.6M |
| 2025-01-22 | 35.54 | $34.94 | 2.1M |
| 2025-01-21 | 35.60 | $35.43 | 2.3M |
| 2025-01-17 | 35.62 | $36.64 | 1.4M |
| 2025-01-16 | 35.51 | $37.10 | 1.4M |
| 2025-01-15 | 35.35 | $37.00 | 2.0M |
| 2025-01-14 | 35.17 | $35.95 | 1.8M |
| 2025-01-13 | 35.09 | $36.88 | 2.2M |
| 2025-01-10 | 34.90 | $36.30 | 3.4M |
| 2025-01-08 | 34.75 | $33.66 | 1.6M |
| 2025-01-07 | 34.87 | $34.59 | 1.6M |
| 2025-01-06 | 34.90 | $34.55 | 2.9M |
| 2025-01-03 | 34.93 | $34.69 | 1.8M |
| 2025-01-02 | 34.96 | $34.31 | 1.1M |
| 2024-12-31 | 35.03 | $33.69 | 1.3M |
| 2024-12-30 | 35.17 | $33.00 | 2.5M |
| 2024-12-27 | 35.40 | $33.46 | 1.4M |
| 2024-12-26 | 35.60 | $33.34 | 872418 |
| 2024-12-24 | 35.84 | $33.70 | 483600 |
| 2024-12-23 | 36.06 | $33.38 | 1.6M |
| 2024-12-20 | 36.35 | $33.06 | 4.1M |
| 2024-12-19 | 36.69 | $33.63 | 3.4M |
| 2024-12-18 | 37.02 | $33.69 | 2.9M |
| 2024-12-17 | 37.37 | $35.32 | 3.2M |
| 2024-12-16 | 37.58 | $33.90 | 1.9M |
| 2024-12-13 | 37.97 | $35.08 | 1.5M |
| 2024-12-12 | 38.27 | $35.49 | 1.3M |
| 2024-12-11 | 38.57 | $37.28 | 2.0M |
| 2024-12-10 | 38.70 | $36.98 | 2.7M |
| 2024-12-09 | 38.88 | $36.24 | 3.8M |
| 2024-12-06 | 39.16 | $35.95 | 2.1M |
| 2024-12-05 | 39.50 | $35.57 | 2.1M |
| 2024-12-04 | 39.91 | $36.54 | 4.7M |
| 2024-12-03 | 40.27 | $37.47 | 6.4M |
| 2024-12-02 | 40.56 | $39.73 | 2.2M |
| 2024-11-29 | 40.65 | $40.53 | 744400 |
| 2024-11-27 | 40.66 | $40.52 | 1.0M |
| 2024-11-26 | 40.67 | $41.11 | 2.3M |
| 2024-11-25 | 40.63 | $40.04 | 2.9M |
| 2024-11-22 | 40.69 | $40.13 | 2.5M |
| 2024-11-21 | 40.75 | $41.16 | 2.2M |
| 2024-11-20 | 40.71 | $41.78 | 2.6M |
| 2024-11-19 | 40.59 | $41.80 | 1.8M |
| 2024-11-18 | 40.47 | $42.49 | 2.4M |
| 2024-11-15 | 40.25 | $43.05 | 3.7M |
| 2024-11-14 | 39.96 | $41.08 | 1.7M |
| 2024-11-13 | 39.84 | $42.00 | 1.4M |
| 2024-11-12 | 39.61 | $42.66 | 2.1M |
| 2024-11-11 | 39.29 | $42.70 | 2.6M |
| 2024-11-08 | 38.94 | $40.68 | 1.9M |
| 2024-11-07 | 38.75 | $40.35 | 2.0M |
| 2024-11-06 | 38.58 | $39.38 | 4.3M |
| 2024-11-05 | 38.50 | $40.03 | 2.4M |
| 2024-11-04 | 38.34 | $39.80 | 1.7M |
| 2024-11-01 | 38.19 | $39.40 | 1.6M |
| 2024-10-31 | 38.06 | $39.11 | 1.3M |
| 2024-10-30 | 37.95 | $39.86 | 2.6M |
| 2024-10-29 | 37.75 | $39.06 | 1.5M |
| 2024-10-28 | 37.61 | $39.47 | 1.8M |
| 2024-10-25 | 37.41 | $39.11 | 2.3M |
| 2024-10-24 | 37.23 | $37.76 | 3.9M |
| 2024-10-23 | 37.18 | $38.25 | 2.6M |
| 2024-10-22 | 37.06 | $38.56 | 1.9M |
| 2024-10-21 | 36.91 | $38.19 | 1.3M |
| 2024-10-18 | 36.77 | $38.32 | 2.1M |
| 2024-10-17 | 36.61 | $37.21 | 2.0M |
| 2024-10-16 | 36.54 | $36.24 | 2.3M |
| 2024-10-15 | 36.58 | $35.12 | 2.0M |
| 2024-10-14 | 36.73 | $36.74 | 1.5M |
| 2024-10-11 | 36.73 | $36.98 | 1.1M |
| 2024-10-10 | 36.70 | $36.02 | 1.7M |
| 2024-10-09 | 36.77 | $36.25 | 1.5M |
| 2024-10-08 | 36.83 | $36.57 | 1.2M |
| 2024-10-07 | 36.86 | $37.45 | 1.5M |
| 2024-10-04 | 36.79 | $36.94 | 943902 |
| 2024-10-03 | 36.78 | $36.11 | 998200 |
| 2024-10-02 | 36.85 | $36.29 | 1.2M |
| 2024-10-01 | 36.91 | $36.61 | 1.2M |
| 2024-09-30 | 36.94 | $37.16 | 1.2M |
| 2024-09-27 | 36.92 | $37.76 | 1.8M |
| 2024-09-26 | 36.83 | $36.46 | 1.6M |
| 2024-09-25 | 36.87 | $36.06 | 2.2M |
| 2024-09-24 | 36.95 | $36.93 | 2.3M |
| 2024-09-23 | 36.95 | $36.60 | 1.3M |
| 2024-09-20 | 36.99 | $36.75 | 2.7M |
| 2024-09-19 | 37.02 | $37.10 | 2.1M |
| 2024-09-18 | 37.01 | $35.93 | 1.2M |
| 2024-09-17 | 37.12 | $35.46 | 1.3M |
| 2024-09-16 | 37.30 | $35.34 | 1.1M |
| 2024-09-13 | 37.50 | $35.21 | 1.3M |
| 2024-09-12 | 37.74 | $34.23 | 2.6M |
| 2024-09-11 | 38.11 | $34.39 | 3.0M |
| 2024-09-10 | 38.50 | $33.99 | 2.8M |
| 2024-09-09 | 38.98 | $35.24 | 2.6M |
| 2024-09-06 | 39.37 | $36.74 | 2.2M |
| 2024-09-05 | 39.65 | $39.04 | 1.0M |
| 2024-09-04 | 39.71 | $39.12 | 1.6M |
| 2024-09-03 | 39.78 | $40.35 | 1.5M |
| 2024-08-30 | 39.72 | $41.73 | 1.3M |
| 2024-08-29 | 39.50 | $41.78 | 2.0M |
| 2024-08-28 | 39.26 | $41.56 | 1.9M |
| 2024-08-27 | 39.02 | $41.46 | 2.2M |
| 2024-08-26 | 38.77 | $40.05 | 1.8M |
| 2024-08-23 | 38.63 | $40.26 | 1.2M |
| 2024-08-22 | 38.46 | $39.04 | 1.2M |
| 2024-08-21 | 38.40 | $38.78 | 1.6M |
| 2024-08-20 | 38.36 | $39.06 | 1.9M |
| 2024-08-19 | 38.28 | $39.82 | 1.6M |
| 2024-08-16 | 38.12 | $39.92 | 2.3M |
| 2024-08-15 | 37.93 | $40.92 | 1.9M |
| 2024-08-14 | 37.62 | $40.43 | 4.0M |
| 2024-08-13 | 37.32 | $40.58 | 7.6M |
| 2024-08-12 | 36.98 | $35.31 | 1.7M |
| 2024-08-09 | 37.15 | $35.44 | 1.7M |
| 2024-08-08 | 37.33 | $36.48 | 1.5M |
| 2024-08-07 | 37.42 | $35.70 | 1.6M |
| 2024-08-06 | 37.61 | $35.55 | 1.5M |
| 2024-08-05 | 37.82 | $35.80 | 2.1M |
| 2024-08-02 | 38.03 | $37.52 | 1.9M |
| 2024-08-01 | 38.09 | $38.93 | 2.1M |
| 2024-07-31 | 38.00 | $39.73 | 3.0M |
| 2024-07-30 | 37.82 | $39.23 | 1.8M |
| 2024-07-29 | 37.67 | $38.34 | 2.1M |
| 2024-07-26 | 37.60 | $38.87 | 4.0M |
| 2024-07-25 | 37.47 | $39.58 | 4.4M |
| 2024-07-24 | 37.24 | $36.89 | 1.7M |
| 2024-07-23 | 37.28 | $37.13 | 1.7M |
| 2024-07-22 | 37.30 | $37.43 | 1.3M |
| 2024-07-19 | 37.28 | $37.41 | 1.8M |
| 2024-07-18 | 37.27 | $37.87 | 1.6M |
| 2024-07-17 | 37.20 | $37.98 | 1.7M |
| 2024-07-16 | 37.12 | $37.55 | 1.8M |
| 2024-07-15 | 37.08 | $37.24 | 1.6M |
| 2024-07-12 | 37.06 | $38.00 | 1.5M |
| 2024-07-11 | 36.96 | $37.98 | 1.8M |
| 2024-07-10 | 36.85 | $36.93 | 1.3M |
| 2024-07-09 | 36.85 | $36.26 | 1.9M |
| 2024-07-08 | 36.91 | $36.04 | 1.5M |
| 2024-07-05 | 37.00 | $36.13 | 2.6M |
| 2024-07-03 | 37.09 | $36.96 | 1.2M |
| 2024-07-02 | 37.11 | $37.20 | 2.3M |
| 2024-07-01 | 37.10 | $35.94 | 1.2M |
| 2024-06-28 | 37.22 | $36.75 | 2.8M |
| 2024-06-27 | 37.27 | $36.50 | 2.8M |
| 2024-06-26 | 37.35 | $35.77 | 1.9M |
| 2024-06-25 | 37.51 | $36.22 | 1.9M |
| 2024-06-24 | 37.65 | $36.71 | 4.4M |
| 2024-06-21 | 37.75 | $35.71 | 3.6M |
| 2024-06-20 | 37.96 | $34.68 | 2.3M |
| 2024-06-18 | 38.31 | $34.50 | 2.5M |
| 2024-06-17 | 38.71 | $35.21 | 2.2M |
| 2024-06-14 | 39.08 | $35.52 | 2.2M |
| 2024-06-13 | 39.45 | $36.67 | 3.8M |
| 2024-06-12 | 39.74 | $36.63 | 3.2M |
| 2024-06-11 | 40.07 | $37.34 | 1.3M |
| 2024-06-10 | 40.36 | $37.89 | 1.8M |
| 2024-06-07 | 40.62 | $37.05 | 1.5M |
| 2024-06-06 | 40.99 | $37.93 | 1.6M |
| 2024-06-05 | 41.32 | $37.87 | 1.7M |
| 2024-06-04 | 41.68 | $38.16 | 2.3M |
| 2024-06-03 | 42.05 | $39.91 | 1.7M |
| 2024-05-31 | 42.28 | $40.40 | 17.9M |
| 2024-05-30 | 42.47 | $39.48 | 2.3M |
| 2024-05-29 | 42.79 | $39.88 | 2.5M |
| 2024-05-28 | 43.09 | $41.81 | 2.6M |
| 2024-05-24 | 43.23 | $40.80 | 3.0M |
| 2024-05-23 | 43.48 | $40.58 | 4.2M |
| 2024-05-22 | 43.79 | $41.97 | 2.9M |
| 2024-05-21 | 43.98 | $42.87 | 2.8M |
| 2024-05-20 | 44.10 | $43.02 | 2.0M |
| 2024-05-17 | 44.21 | $43.43 | 2.1M |
| 2024-05-16 | 44.30 | $44.17 | 1.8M |
| 2024-05-15 | 44.31 | $43.55 | 3.6M |
| 2024-05-14 | 44.39 | $44.78 | 3.1M |
| 2024-05-13 | 44.35 | $46.63 | 1.8M |
| 2024-05-10 | 44.11 | $46.35 | 2.9M |
| 2024-05-09 | 43.87 | $46.00 | 2.6M |
| 2024-05-08 | 43.65 | $44.29 | 1.3M |
| 2024-05-07 | 43.58 | $44.52 | 1.6M |
| 2024-05-06 | 43.48 | $43.30 | 1.1M |
| 2024-05-03 | 43.50 | $42.82 | 1.1M |
| 2024-05-02 | 43.57 | $42.64 | 1.6M |
| 2024-05-01 | 43.67 | $41.98 | 1.9M |
| 2024-04-30 | 43.84 | $42.37 | 2.5M |
| 2024-04-29 | 44.00 | $44.21 | 2.1M |
| 2024-04-26 | 43.98 | $44.67 | 2.4M |
| 2024-04-25 | 43.91 | $45.26 | 5.4M |
| 2024-04-24 | 43.76 | $43.13 | 2.4M |
| 2024-04-23 | 43.83 | $43.14 | 1.7M |
| 2024-04-22 | 43.90 | $42.88 | 1.7M |
| 2024-04-19 | 44.01 | $42.61 | 2.6M |
| 2024-04-18 | 44.16 | $41.18 | 2.6M |
| 2024-04-17 | 44.47 | $41.71 | 2.1M |
| 2024-04-16 | 44.76 | $42.38 | 1.5M |
| 2024-04-15 | 45.01 | $43.14 | 1.5M |
| 2024-04-12 | 45.21 | $44.39 | 1.7M |
| 2024-04-11 | 45.29 | $45.43 | 2.2M |
| 2024-04-10 | 45.28 | $47.59 | 3.9M |
| 2024-04-09 | 45.04 | $47.78 | 3.4M |
| 2024-04-08 | 44.75 | $46.26 | 2.6M |
| 2024-04-05 | 44.59 | $44.64 | 1.9M |
| 2024-04-04 | 44.58 | $44.92 | 2.5M |
| 2024-04-03 | 44.55 | $43.30 | 3.3M |
| 2024-04-02 | 44.68 | $44.23 | 3.3M |
| 2024-04-01 | 44.73 | $45.40 | 2.0M |
| 2024-03-28 | 44.66 | $46.51 | 1.3M |
| 2024-03-27 | 44.46 | $46.33 | 1.7M |
| 2024-03-26 | 44.26 | $44.42 | 1.9M |
| 2024-03-25 | 44.25 | $44.91 | 1.2M |
| 2024-03-22 | 44.18 | $45.34 | 1.6M |
| 2024-03-21 | 44.05 | $45.98 | 2.7M |
| 2024-03-20 | 43.85 | $45.72 | 2.0M |
| 2024-03-19 | 43.66 | $44.26 | 2.4M |
| 2024-03-18 | 43.59 | $45.08 | 2.4M |
| 2024-03-15 | 43.44 | $44.44 | 2.3M |
| 2024-03-14 | 43.33 | $43.93 | 2.1M |
| 2024-03-13 | 43.27 | $45.34 | 2.5M |
| 2024-03-12 | 43.05 | $43.80 | 1.3M |
| 2024-03-11 | 42.97 | $43.60 | 1.2M |
| 2024-03-08 | 42.90 | $43.53 | 940238 |
| 2024-03-07 | 42.84 | $43.62 | 1.3M |
| 2024-03-06 | 42.75 | $43.23 | 1.3M |
| 2024-03-05 | 42.70 | $43.06 | 1.7M |
| 2024-03-04 | 42.67 | $42.81 | 2.6M |
| 2024-03-01 | 42.65 | $43.67 | 2.2M |
| 2024-02-29 | 42.54 | $42.31 | 3.2M |
| 2024-02-28 | 42.57 | $40.69 | 3.7M |
| 2024-02-27 | 42.77 | $42.82 | 1.7M |
| 2024-02-26 | 42.76 | $42.55 | 1.2M |
| 2024-02-23 | 42.78 | $42.32 | 1.2M |
| 2024-02-22 | 42.83 | $42.52 | 1.8M |
| 2024-02-21 | 42.86 | $42.16 | 1.3M |
| 2024-02-20 | 42.94 | $42.18 | 1.6M |
| 2024-02-16 | 43.02 | $42.61 | 1.0M |
| 2024-02-15 | 43.06 | $42.83 | 1.6M |
| 2024-02-14 | 43.08 | $41.82 | 2.3M |
| 2024-02-13 | 43.22 | $40.86 | 2.9M |
| 2024-02-12 | 43.46 | $43.10 | 2.0M |
| 2024-02-09 | 43.50 | $41.58 | 1.4M |
| 2024-02-08 | 43.70 | $41.11 | 2.0M |
| 2024-02-07 | 43.98 | $42.28 | 1.5M |
| 2024-02-06 | 44.16 | $42.01 | 2.2M |
| 2024-02-05 | 44.38 | $41.77 | 1.9M |
| 2024-02-02 | 44.66 | $43.26 | 1.5M |
| 2024-02-01 | 44.81 | $43.52 | 2.3M |
| 2024-01-31 | 44.94 | $43.30 | 2.0M |
| 2024-01-30 | 45.11 | $44.57 | 1.4M |
| 2024-01-29 | 45.17 | $44.73 | 1.8M |
| 2024-01-26 | 45.22 | $44.15 | 1.6M |
| 2024-01-25 | 45.33 | $43.83 | 4.1M |
| 2024-01-24 | 45.49 | $42.29 | 2.9M |
| 2024-01-23 | 45.82 | $43.67 | 1.9M |
| 2024-01-22 | 46.05 | $43.69 | 2.9M |
| 2024-01-19 | 46.30 | $43.55 | 3.3M |
| 2024-01-18 | 46.59 | $43.54 | 2.3M |
| 2024-01-17 | 46.91 | $44.03 | 1.5M |
| 2024-01-16 | 47.21 | $44.73 | 1.8M |
| 2024-01-12 | 47.47 | $45.27 | 1.8M |
| 2024-01-11 | 47.70 | $45.78 | 1.4M |
| 2024-01-10 | 47.91 | $46.27 | 1.3M |
| 2024-01-09 | 48.08 | $46.56 | 1.2M |
| 2024-01-08 | 48.24 | $47.34 | 2.1M |
| 2024-01-05 | 48.33 | $46.21 | 4.2M |
| 2024-01-04 | 48.56 | $48.50 | 1.8M |
| 2024-01-03 | 48.56 | $49.01 | 1.8M |
| 2024-01-02 | 48.51 | $50.48 | 1.6M |
| 2023-12-29 | 48.31 | $49.84 | 1.4M |
| 2023-12-28 | 48.15 | $50.22 | 782556 |
| 2023-12-27 | 47.93 | $50.25 | 940876 |
| 2023-12-26 | 47.68 | $50.47 | 645109 |
| 2023-12-22 | 47.39 | $49.51 | 1.1M |
| 2023-12-21 | 47.17 | $49.86 | 1.1M |
| 2023-12-20 | 46.88 | $48.77 | 3.3M |
| 2023-12-19 | 46.69 | $50.54 | 2.4M |
| 2023-12-18 | 46.28 | $48.32 | 2.0M |
| 2023-12-15 | 46.07 | $48.89 | 3.6M |
| 2023-12-14 | 45.77 | $49.99 | 3.5M |
| 2023-12-13 | 45.32 | $49.44 | 2.3M |
| 2023-12-12 | 44.89 | $47.12 | 2.1M |
| 2023-12-11 | 44.66 | $47.34 | 2.4M |
| 2023-12-08 | 44.37 | $47.59 | 2.7M |
| 2023-12-07 | 44.03 | $46.47 | 3.3M |
| 2023-12-06 | 43.78 | $45.26 | 1.8M |
| 2023-12-05 | 43.62 | $44.82 | 2.2M |
| 2023-12-04 | 43.50 | $45.46 | 2.0M |
| 2023-12-01 | 43.29 | $45.27 | 2.2M |
| 2023-11-30 | 43.08 | $43.87 | 5.4M |
| 2023-11-29 | 43.00 | $41.64 | 1.8M |
| 2023-11-28 | 43.14 | $41.55 | 1.6M |
| 2023-11-27 | 43.31 | $41.78 | 1.6M |
| 2023-11-24 | 43.47 | $43.30 | 1.3M |
| 2023-11-22 | 43.49 | $43.23 | 1.5M |
| 2023-11-21 | 43.51 | $43.10 | 2.1M |
| 2023-11-20 | 43.56 | $43.52 | 2.8M |
| 2023-11-17 | 43.56 | $43.56 | 2.9M |
| 2023-11-16 | 43.56 | $41.57 | 2.4M |
| 2023-11-15 | 43.77 | $44.00 | 2.9M |
| 2023-11-14 | 43.75 | $42.72 | 2.4M |
| 2023-11-13 | 43.85 | $40.82 | 2.6M |
| 2023-11-10 | 44.17 | $42.02 | 2.3M |
| 2023-11-09 | 44.40 | $42.72 | 1.9M |
| 2023-11-08 | 44.58 | $43.00 | 3.2M |
| 2023-11-07 | 44.74 | $43.71 | 1.9M |
| 2023-11-06 | 44.85 | $44.08 | 2.1M |
| 2023-11-03 | 44.93 | $45.22 | 1.8M |
| 2023-11-02 | 44.90 | $43.87 | 2.6M |
| 2023-11-01 | 45.01 | $43.70 | 2.9M |
| 2023-10-31 | 45.15 | $44.29 | 2.7M |
| 2023-10-30 | 45.24 | $44.02 | 2.8M |
| 2023-10-27 | 45.37 | $42.79 | 4.1M |
| 2023-10-26 | 45.64 | $41.25 | 2.9M |
| 2023-10-25 | 46.10 | $40.59 | 2.7M |
| 2023-10-24 | 46.68 | $40.13 | 2.5M |
| 2023-10-23 | 47.37 | $40.92 | 2.1M |
| 2023-10-20 | 48.05 | $41.70 | 3.2M |
| 2023-10-19 | 48.72 | $43.21 | 3.3M |
| 2023-10-18 | 49.30 | $45.68 | 1.9M |
| 2023-10-17 | 49.68 | $47.52 | 2.3M |
| 2023-10-16 | 49.91 | $46.09 | 2.0M |
| 2023-10-13 | 50.31 | $44.69 | 2.5M |
| 2023-10-12 | 50.91 | $45.12 | 2.4M |
| 2023-10-11 | 51.51 | $46.46 | 2.0M |
| 2023-10-10 | 52.05 | $47.08 | 2.0M |
| 2023-10-09 | 52.57 | $47.28 | 1.4M |
| 2023-10-06 | 53.13 | $46.88 | 1.5M |
| 2023-10-05 | 53.78 | $47.47 | 2.1M |
| 2023-10-04 | 54.45 | $48.49 | 2.1M |
| 2023-10-03 | 55.08 | $48.73 | 1.6M |
| 2023-10-02 | 55.74 | $50.76 | 1.7M |
| 2023-09-29 | 56.27 | $52.20 | 1.2M |
| 2023-09-28 | 56.70 | $52.23 | 1.2M |
| 2023-09-27 | 57.17 | $51.82 | 1.7M |
| 2023-09-26 | 57.73 | $52.29 | 1.3M |
| 2023-09-25 | 58.30 | $53.76 | 1.1M |
| 2023-09-22 | 58.78 | $54.24 | 1.1M |
| 2023-09-21 | 59.26 | $55.51 | 1.3M |
| 2023-09-20 | 59.65 | $55.43 | 825602 |
| 2023-09-19 | 60.10 | $56.07 | 1.0M |
| 2023-09-18 | 60.52 | $56.81 | 1.5M |
| 2023-09-15 | 60.91 | $57.23 | 2.4M |
| 2023-09-14 | 61.30 | $59.44 | 2.2M |
| 2023-09-13 | 61.49 | $59.16 | 1.6M |
| 2023-09-12 | 61.74 | $61.44 | 1.5M |
| 2023-09-11 | 61.77 | $62.83 | 3.6M |
| 2023-09-08 | 61.66 | $58.55 | 908448 |
| 2023-09-07 | 61.99 | $58.26 | 1.6M |
| 2023-09-06 | 62.38 | $57.87 | 2.0M |
| 2023-09-05 | 62.85 | $60.26 | 1.0M |
| 2023-09-01 | 63.13 | $61.91 | 836226 |
| 2023-08-31 | 63.25 | $61.76 | 984900 |
| 2023-08-30 | 63.41 | $62.81 | 1.1M |
| 2023-08-29 | 63.48 | $62.80 | 1.0M |
| 2023-08-28 | 63.55 | $61.04 | 815853 |
| 2023-08-25 | 63.81 | $60.32 | 1.2M |
| 2023-08-24 | 64.18 | $60.25 | 862091 |
| 2023-08-23 | 64.59 | $61.48 | 929670 |
| 2023-08-22 | 64.92 | $61.37 | 1.0M |
| 2023-08-21 | 65.29 | $63.08 | 767625 |
| 2023-08-18 | 65.52 | $63.83 | 870018 |
| 2023-08-17 | 65.70 | $62.83 | 928530 |
| 2023-08-16 | 66.01 | $62.61 | 1.1M |
| 2023-08-15 | 66.36 | $63.83 | 882422 |
| 2023-08-14 | 66.63 | $65.86 | 1.8M |
| 2023-08-11 | 66.71 | $64.50 | 1.4M |
| 2023-08-10 | 66.94 | $63.65 | 1.8M |
| 2023-08-09 | 67.29 | $65.89 | 1.8M |
| 2023-08-08 | 67.44 | $68.38 | 1.4M |
| 2023-08-07 | 67.34 | $68.38 | 1.1M |
| 2023-08-04 | 67.23 | $68.16 | 1.2M |
| 2023-08-03 | 67.13 | $68.60 | 752060 |
| 2023-08-02 | 66.98 | $69.01 | 1.0M |
| 2023-08-01 | 66.76 | $68.69 | 736812 |
| 2023-07-31 | 66.56 | $69.25 | 952645 |
| 2023-07-28 | 66.27 | $69.76 | 771166 |
| 2023-07-27 | 65.91 | $68.81 | 2.0M |
| 2023-07-26 | 65.60 | $69.80 | 1.1M |
| 2023-07-25 | 65.16 | $68.40 | 556352 |
| 2023-07-24 | 64.82 | $67.49 | 951030 |
| 2023-07-21 | 64.54 | $67.72 | 767518 |
| 2023-07-20 | 64.20 | $67.69 | 655778 |
| 2023-07-19 | 63.84 | $66.74 | 831632 |
| 2023-07-18 | 63.53 | $66.43 | 1.2M |
| 2023-07-17 | 63.23 | $65.70 | 1.1M |
| 2023-07-14 | 62.97 | $63.75 | 1.3M |
| 2023-07-13 | 62.88 | $64.31 | 1.2M |
| 2023-07-12 | 62.73 | $64.51 | 1.3M |
| 2023-07-11 | 62.54 | $63.68 | 1.4M |
| 2023-07-10 | 62.43 | $62.68 | 1.9M |
| 2023-07-07 | 62.40 | $62.86 | 1.9M |
| 2023-07-06 | 62.35 | $62.82 | 988089 |
| 2023-07-05 | 62.30 | $63.38 | 1.2M |
| 2023-07-03 | 62.19 | $64.15 | 625014 |
| 2023-06-30 | 61.98 | $63.79 | 1.5M |
| 2023-06-29 | 61.79 | $62.00 | 1.3M |
| 2023-06-28 | 61.77 | $60.64 | 1.1M |
| 2023-06-27 | 61.89 | $60.71 | 1.1M |
| 2023-06-26 | 62.01 | $59.50 | 933280 |
| 2023-06-23 | 62.27 | $58.84 | 1.5M |
| 2023-06-22 | 62.64 | $60.00 | 1.6M |
| 2023-06-21 | 62.91 | $59.72 | 2.6M |
| 2023-06-20 | 63.25 | $60.42 | 2.6M |
| 2023-06-16 | 63.55 | $65.12 | 2.1M |
| 2023-06-15 | 63.38 | $64.51 | 994830 |
| 2023-06-14 | 63.26 | $64.59 | 1.4M |
| 2023-06-13 | 63.12 | $64.34 | 1.4M |
| 2023-06-12 | 63.00 | $61.63 | 969551 |
| 2023-06-09 | 63.14 | $63.09 | 1.6M |
| 2023-06-08 | 63.14 | $63.18 | 1.7M |
| 2023-06-07 | 63.14 | $65.31 | 1.9M |
| 2023-06-06 | 62.91 | $64.29 | 1.3M |
| 2023-06-05 | 62.77 | $63.07 | 863399 |
| 2023-06-02 | 62.74 | $64.06 | 840463 |
| 2023-06-01 | 62.60 | $63.19 | 1.0M |
| 2023-05-31 | 62.53 | $63.38 | 4.0M |
| 2023-05-30 | 62.44 | $63.66 | 920763 |
| 2023-05-26 | 62.32 | $63.57 | 802888 |
| 2023-05-25 | 62.18 | $64.36 | 1.1M |
| 2023-05-24 | 61.96 | $64.46 | 1.3M |
| 2023-05-23 | 61.69 | $65.87 | 1.2M |
| 2023-05-22 | 61.25 | $64.66 | 1.2M |
| 2023-05-19 | 60.89 | $64.82 | 1.1M |
| 2023-05-18 | 60.48 | $64.72 | 994863 |
| 2023-05-17 | 60.03 | $63.14 | 1.2M |
| 2023-05-16 | 59.71 | $61.15 | 1.4M |
| 2023-05-15 | 59.56 | $62.88 | 1.1M |
| 2023-05-12 | 59.21 | $62.40 | 1.3M |
| 2023-05-11 | 58.87 | $63.20 | 2.1M |
| 2023-05-10 | 58.41 | $63.34 | 3.8M |
| 2023-05-09 | 57.89 | $58.34 | 1.8M |
| 2023-05-08 | 57.85 | $57.61 | 1.5M |
| 2023-05-05 | 57.87 | $57.69 | 1.2M |
| 2023-05-04 | 57.89 | $55.20 | 1.2M |
| 2023-05-03 | 58.18 | $56.60 | 1.5M |
| 2023-05-02 | 58.34 | $56.28 | 1.2M |
| 2023-05-01 | 58.56 | $59.00 | 764516 |
| 2023-04-28 | 58.51 | $59.57 | 1.4M |
| 2023-04-27 | 58.40 | $59.70 | 1.5M |
| 2023-04-26 | 58.26 | $59.63 | 1.5M |
| 2023-04-25 | 58.12 | $58.20 | 1.4M |
| 2023-04-24 | 58.11 | $59.22 | 1.0M |
| 2023-04-21 | 58.00 | $57.04 | 1.2M |
| 2023-04-20 | 58.10 | $57.67 | 1.2M |
| 2023-04-19 | 58.14 | $57.98 | 1.0M |
| 2023-04-18 | 58.16 | $58.30 | 1.4M |
| 2023-04-17 | 58.14 | $58.69 | 976842 |
| 2023-04-14 | 58.08 | $58.65 | 850039 |
| 2023-04-13 | 58.03 | $58.89 | 961799 |
| 2023-04-12 | 57.93 | $59.02 | 820010 |
| 2023-04-11 | 57.82 | $59.49 | 830721 |
| 2023-04-10 | 57.64 | $58.70 | 922766 |
| 2023-04-06 | 57.53 | $56.72 | 827506 |
| 2023-04-05 | 57.62 | $56.27 | 1.8M |
| 2023-04-04 | 57.76 | $57.09 | 1.5M |
| 2023-04-03 | 57.83 | $58.97 | 1.5M |
| 2023-03-31 | 57.71 | $58.40 | 1.5M |
| 2023-03-30 | 57.64 | $56.68 | 971540 |
| 2023-03-29 | 57.74 | $56.21 | 1.1M |
| 2023-03-28 | 57.90 | $55.33 | 1.6M |
| 2023-03-27 | 58.17 | $55.54 | 1.4M |
| 2023-03-24 | 58.45 | $54.39 | 1.2M |
| 2023-03-23 | 58.88 | $55.06 | 1.4M |
| 2023-03-22 | 59.28 | $55.80 | 1.5M |
| 2023-03-21 | 59.64 | $56.73 | 2.2M |
| 2023-03-20 | 59.95 | $54.45 | 1.3M |
| 2023-03-17 | 60.53 | $52.90 | 3.8M |
| 2023-03-16 | 61.33 | $53.93 | 2.1M |
| 2023-03-15 | 62.11 | $54.15 | 2.4M |
| 2023-03-14 | 62.95 | $58.88 | 1.4M |
| 2023-03-13 | 63.38 | $57.37 | 1.4M |
| 2023-03-10 | 64.01 | $60.02 | 1.3M |
| 2023-03-09 | 64.43 | $61.25 | 1.1M |
| 2023-03-08 | 64.76 | $62.06 | 1.1M |
| 2023-03-07 | 65.05 | $62.08 | 960032 |
| 2023-03-06 | 65.36 | $63.54 | 944612 |
| 2023-03-03 | 65.55 | $63.92 | 1.4M |
| 2023-03-02 | 65.72 | $62.70 | 1.4M |
| 2023-03-01 | 66.04 | $63.95 | 2.1M |
| 2023-02-28 | 66.26 | $63.27 | 6.2M |
| 2023-02-27 | 66.58 | $67.55 | 1.2M |
| 2023-02-24 | 66.47 | $66.97 | 818290 |
| 2023-02-23 | 66.42 | $67.56 | 946959 |
| 2023-02-22 | 66.30 | $66.66 | 1.0M |
| 2023-02-21 | 66.27 | $65.00 | 1.0M |
| 2023-02-17 | 66.40 | $66.55 | 966684 |
| 2023-02-16 | 66.38 | $67.72 | 792342 |
| 2023-02-15 | 66.24 | $68.47 | 995973 |
| 2023-02-14 | 66.01 | $68.37 | 1.3M |
| 2023-02-13 | 65.76 | $67.33 | 1.2M |
| 2023-02-10 | 65.59 | $65.67 | 1.3M |
| 2023-02-09 | 65.58 | $64.56 | 1.4M |
| 2023-02-08 | 65.69 | $65.47 | 1.1M |
| 2023-02-07 | 65.72 | $66.06 | 1.2M |
| 2023-02-06 | 65.68 | $66.40 | 1.2M |
| 2023-02-03 | 65.60 | $66.47 | 735688 |
| 2023-02-02 | 65.51 | $67.01 | 1.1M |
| 2023-02-01 | 65.36 | $67.46 | 1.3M |
| 2023-01-31 | 65.13 | $66.29 | 1.4M |
| 2023-01-30 | 65.01 | $65.17 | 1.1M |
| 2023-01-27 | 65.00 | $65.36 | 928534 |
| 2023-01-26 | 64.96 | $66.90 | 877488 |
| 2023-01-25 | 64.75 | $66.04 | 974729 |
| 2023-01-24 | 64.62 | $64.59 | 1.2M |
| 2023-01-23 | 64.62 | $66.23 | 977140 |
| 2023-01-20 | 64.45 | $65.63 | 1.3M |
| 2023-01-19 | 64.33 | $64.61 | 1.2M |
| 2023-01-18 | 64.30 | $64.61 | 1.7M |
| 2023-01-17 | 64.26 | $66.70 | 1.7M |
| 2023-01-13 | 64.01 | $67.19 | 855472 |
| 2023-01-12 | 63.67 | $66.87 | 947247 |
| 2023-01-11 | 63.33 | $65.53 | 1.1M |
| 2023-01-10 | 63.10 | $65.48 | 1.1M |
| 2023-01-09 | 62.85 | $63.83 | 1.1M |
| 2023-01-06 | 62.75 | $63.60 | 1.1M |
| 2023-01-05 | 62.66 | $60.52 | 1.2M |
| 2023-01-04 | 62.89 | $61.40 | 1.8M |
| 2023-01-03 | 63.04 | $61.01 | 1.4M |
| 2022-12-30 | 63.26 | $62.59 | 865956 |
| 2022-12-29 | 63.33 | $62.27 | 606876 |
| 2022-12-28 | 63.44 | $61.68 | 785207 |
| 2022-12-27 | 63.62 | $63.15 | 901284 |
| 2022-12-23 | 63.67 | $61.68 | 746118 |
| 2022-12-22 | 63.88 | $61.33 | 1.3M |
| 2022-12-21 | 64.15 | $62.32 | 1.4M |
| 2022-12-20 | 64.34 | $60.62 | 1.3M |
| 2022-12-19 | 64.73 | $59.66 | 1.4M |
| 2022-12-16 | 65.27 | $60.82 | 2.2M |
| 2022-12-15 | 65.74 | $61.58 | 2.0M |
| 2022-12-14 | 66.17 | $62.08 | 2.5M |
| 2022-12-13 | 66.60 | $60.87 | 2.1M |
| 2022-12-12 | 67.21 | $61.17 | 1.9M |
| 2022-12-09 | 67.84 | $62.33 | 1.8M |
| 2022-12-08 | 68.42 | $61.59 | 2.0M |
| 2022-12-07 | 69.14 | $63.04 | 2.4M |
| 2022-12-06 | 69.78 | $62.42 | 2.8M |
| 2022-12-05 | 70.56 | $61.08 | 2.6M |
| 2022-12-02 | 71.56 | $63.18 | 3.3M |
| 2022-12-01 | 72.44 | $64.60 | 4.4M |
| 2022-11-30 | 73.26 | $71.83 | 11.7M |
| 2022-11-29 | 73.42 | $69.92 | 1.8M |
| 2022-11-28 | 73.78 | $70.30 | 2.0M |
| 2022-11-25 | 74.15 | $73.46 | 619086 |
| 2022-11-23 | 74.22 | $72.26 | 731598 |
| 2022-11-22 | 74.43 | $72.04 | 1.3M |
| 2022-11-21 | 74.68 | $71.01 | 1.5M |
| 2022-11-18 | 75.07 | $71.45 | 1.6M |
| 2022-11-17 | 75.45 | $70.70 | 1.4M |
| 2022-11-16 | 75.95 | $72.60 | 1.2M |
| 2022-11-15 | 76.30 | $75.40 | 1.5M |
| 2022-11-14 | 76.39 | $75.42 | 1.4M |
| 2022-11-11 | 76.50 | $75.78 | 1.7M |
| 2022-11-10 | 76.57 | $74.46 | 2.7M |
| 2022-11-09 | 76.80 | $70.94 | 4.2M |
| 2022-11-08 | 77.41 | $81.56 | 1.4M |
| 2022-11-07 | 76.98 | $80.10 | 1.2M |
| 2022-11-04 | 76.65 | $79.77 | 949406 |
| 2022-11-03 | 76.32 | $77.94 | 868274 |
| 2022-11-02 | 76.15 | $77.76 | 887787 |
| 2022-11-01 | 75.98 | $79.11 | 785660 |
| 2022-10-31 | 75.65 | $78.48 | 1.8M |
| 2022-10-28 | 75.35 | $77.94 | 1.3M |
| 2022-10-27 | 75.08 | $78.09 | 1.7M |
| 2022-10-26 | 74.76 | $77.56 | 1.6M |
| 2022-10-25 | 74.46 | $75.86 | 1.9M |
| 2022-10-24 | 74.32 | $77.01 | 877265 |
| 2022-10-21 | 74.03 | $77.75 | 1.3M |
| 2022-10-20 | 73.64 | $73.81 | 1.1M |
| 2022-10-19 | 73.62 | $75.09 | 1.6M |
| 2022-10-18 | 73.47 | $73.99 | 2.6M |
| 2022-10-17 | 73.41 | $77.01 | 1.3M |
| 2022-10-14 | 73.04 | $74.19 | 1.8M |
| 2022-10-13 | 72.92 | $78.44 | 2.2M |
| 2022-10-12 | 72.33 | $74.45 | 1.6M |
| 2022-10-11 | 72.11 | $73.29 | 1.8M |
| 2022-10-10 | 71.99 | $75.17 | 1.6M |
| 2022-10-07 | 71.65 | $73.19 | 1.0M |
| 2022-10-06 | 71.49 | $72.73 | 1.1M |
| 2022-10-05 | 71.36 | $72.99 | 1.2M |
| 2022-10-04 | 71.19 | $73.06 | 1.5M |
| 2022-10-03 | 70.99 | $68.99 | 1.7M |
| 2022-09-30 | 71.20 | $66.15 | 1.6M |
| 2022-09-29 | 71.73 | $66.36 | 1.1M |
| 2022-09-28 | 72.30 | $68.48 | 1.7M |
| 2022-09-27 | 72.70 | $66.42 | 982093 |
| 2022-09-26 | 73.36 | $66.55 | 1.3M |
| 2022-09-23 | 74.08 | $67.34 | 1.7M |
| 2022-09-22 | 74.79 | $72.48 | 1.1M |
| 2022-09-21 | 75.03 | $73.77 | 1.1M |
| 2022-09-20 | 75.16 | $75.40 | 995770 |
| 2022-09-19 | 75.14 | $75.39 | 799777 |
| 2022-09-16 | 75.11 | $73.22 | 1.7M |
| 2022-09-15 | 75.31 | $74.20 | 1.1M |
| 2022-09-14 | 75.43 | $75.66 | 1.1M |
| 2022-09-13 | 75.40 | $75.95 | 953942 |
| 2022-09-12 | 75.34 | $77.52 | 1.1M |
| 2022-09-09 | 75.12 | $77.97 | 713096 |
| 2022-09-08 | 74.81 | $76.41 | 1.1M |
| 2022-09-07 | 74.65 | $75.66 | 1.3M |
| 2022-09-06 | 74.54 | $73.69 | 872370 |
| 2022-09-02 | 74.63 | $75.18 | 1.2M |
| 2022-09-01 | 74.57 | $75.29 | 1.1M |
| 2022-08-31 | 74.50 | $76.06 | 1.2M |
| 2022-08-30 | 74.33 | $75.17 | 1.2M |
| 2022-08-29 | 74.24 | $77.85 | 938688 |
| 2022-08-26 | 73.86 | $77.06 | 913105 |
| 2022-08-25 | 73.53 | $78.97 | 1.2M |
| 2022-08-24 | 72.95 | $77.42 | 1.1M |
| 2022-08-23 | 72.48 | $74.83 | 832370 |
| 2022-08-22 | 72.24 | $73.70 | 615701 |
| 2022-08-19 | 72.08 | $74.59 | 821097 |
| 2022-08-18 | 71.82 | $76.54 | 726379 |
| 2022-08-17 | 71.32 | $75.67 | 909553 |
| 2022-08-16 | 70.86 | $76.49 | 783366 |
| 2022-08-15 | 70.27 | $76.48 | 1.1M |
| 2022-08-12 | 69.62 | $77.44 | 984994 |
| 2022-08-11 | 68.80 | $75.86 | 2.0M |
| 2022-08-10 | 68.05 | $73.98 | 1.7M |
| 2022-08-09 | 67.43 | $71.89 | 1.6M |
| 2022-08-08 | 66.96 | $71.81 | 1.3M |
| 2022-08-05 | 66.45 | $72.40 | 1.3M |
| 2022-08-04 | 65.82 | $71.68 | 1.3M |
| 2022-08-03 | 65.20 | $71.92 | 1.2M |
| 2022-08-02 | 64.50 | $70.92 | 2.0M |
| 2022-08-01 | 63.82 | $70.33 | 1.7M |
| 2022-07-29 | 63.13 | $69.28 | 1.5M |
| 2022-07-28 | 62.49 | $67.98 | 2.6M |
| 2022-07-27 | 61.91 | $63.24 | 1.0M |
| 2022-07-26 | 61.77 | $62.29 | 1.0M |
| 2022-07-25 | 61.71 | $62.41 | 975122 |
| 2022-07-22 | 61.64 | $60.36 | 698472 |
| 2022-07-21 | 61.78 | $60.63 | 925572 |
| 2022-07-20 | 61.90 | $60.74 | 1.1M |
| 2022-07-19 | 62.02 | $60.85 | 905752 |
| 2022-07-18 | 62.14 | $58.73 | 1.2M |
| 2022-07-15 | 62.50 | $58.30 | 989948 |
| 2022-07-14 | 62.94 | $57.26 | 1.8M |
| 2022-07-13 | 63.54 | $58.48 | 1.5M |
| 2022-07-12 | 64.07 | $58.33 | 2.1M |
| 2022-07-11 | 64.68 | $58.07 | 1.3M |
| 2022-07-08 | 65.38 | $58.91 | 983202 |
| 2022-07-07 | 66.06 | $59.56 | 1.6M |
| 2022-07-06 | 66.74 | $56.81 | 2.8M |
| 2022-07-05 | 67.78 | $59.55 | 2.6M |
| 2022-07-01 | 68.65 | $62.62 | 2.0M |
| 2022-06-30 | 69.29 | $59.80 | 3.8M |
| 2022-06-29 | 70.29 | $63.45 | 1.7M |
| 2022-06-28 | 71.00 | $63.93 | 1.5M |
| 2022-06-27 | 71.75 | $64.60 | 2.3M |
| 2022-06-24 | 72.50 | $61.65 | 3.4M |
| 2022-06-23 | 73.64 | $61.40 | 2.7M |
| 2022-06-22 | 74.93 | $65.29 | 2.5M |
| 2022-06-21 | 75.95 | $68.74 | 1.2M |
| 2022-06-17 | 76.71 | $68.46 | 2.3M |
| 2022-06-16 | 77.58 | $69.49 | 1.7M |
| 2022-06-15 | 78.43 | $72.71 | 1.4M |
| 2022-06-14 | 79.03 | $72.98 | 1.4M |
| 2022-06-13 | 79.66 | $71.04 | 2.2M |
| 2022-06-10 | 80.57 | $75.98 | 2.1M |
| 2022-06-09 | 81.06 | $82.66 | 1.2M |
| 2022-06-08 | 80.89 | $85.47 | 1.3M |
| 2022-06-07 | 80.40 | $87.18 | 1.7M |
| 2022-06-06 | 79.69 | $83.74 | 777014 |
| 2022-06-03 | 79.26 | $83.87 | 1.2M |
| 2022-06-02 | 78.78 | $83.70 | 1.2M |
| 2022-06-01 | 78.26 | $80.99 | 1.4M |
| 2022-05-31 | 77.98 | $80.07 | 2.1M |
| 2022-05-27 | 77.75 | $81.66 | 1.1M |
| 2022-05-26 | 77.34 | $79.72 | 1.3M |
| 2022-05-25 | 77.09 | $78.61 | 1.6M |
| 2022-05-24 | 76.93 | $75.95 | 1.6M |
| 2022-05-23 | 77.04 | $79.26 | 1.6M |
| 2022-05-20 | 76.80 | $78.04 | 1.3M |
| 2022-05-19 | 76.67 | $78.47 | 1.4M |
| 2022-05-18 | 76.48 | $77.82 | 1.3M |
| 2022-05-17 | 76.34 | $80.41 | 1.6M |
| 2022-05-16 | 75.92 | $76.54 | 1.0M |
| 2022-05-13 | 75.85 | $77.34 | 1.3M |
| 2022-05-12 | 75.69 | $71.86 | 1.8M |
| 2022-05-11 | 76.10 | $73.25 | 2.2M |
| 2022-05-10 | 76.40 | $74.28 | 1.9M |
| 2022-05-09 | 76.62 | $72.73 | 2.2M |
| 2022-05-06 | 77.03 | $76.08 | 1.2M |
| 2022-05-05 | 77.13 | $75.41 | 864197 |
| 2022-05-04 | 77.31 | $77.52 | 729519 |
| 2022-05-03 | 77.29 | $76.25 | 753590 |
| 2022-05-02 | 77.39 | $75.61 | 1.1M |
| 2022-04-29 | 77.58 | $73.39 | 1.3M |
| 2022-04-28 | 78.02 | $77.04 | 1.1M |
| 2022-04-27 | 78.13 | $76.79 | 1.8M |
| 2022-04-26 | 78.27 | $73.02 | 2.0M |
| 2022-04-25 | 78.82 | $75.66 | 1.6M |
| 2022-04-22 | 79.15 | $79.66 | 1.3M |
| 2022-04-21 | 79.10 | $82.70 | 1.5M |
| 2022-04-20 | 78.72 | $86.07 | 1.7M |
| 2022-04-19 | 77.95 | $82.68 | 1.1M |
| 2022-04-18 | 77.45 | $80.90 | 1.2M |
| 2022-04-14 | 77.08 | $80.37 | 1.4M |
| 2022-04-13 | 76.74 | $77.51 | 1.1M |
| 2022-04-12 | 76.66 | $74.30 | 1.3M |
| 2022-04-11 | 76.91 | $73.85 | 897698 |
| 2022-04-08 | 77.23 | $74.51 | 1.1M |
| 2022-04-07 | 77.51 | $74.96 | 1.7M |
| 2022-04-06 | 77.78 | $76.06 | 2.0M |
| 2022-04-05 | 77.96 | $80.08 | 915789 |
| 2022-04-04 | 77.74 | $81.04 | 966590 |
| 2022-04-01 | 77.39 | $83.20 | 1.7M |
| 2022-03-31 | 76.78 | $80.38 | 1.5M |
| 2022-03-30 | 76.40 | $80.49 | 1.5M |
| 2022-03-29 | 75.97 | $80.20 | 1.3M |
| 2022-03-28 | 75.53 | $80.39 | 1.1M |
| 2022-03-25 | 75.02 | $79.35 | 1.0M |
| 2022-03-24 | 74.56 | $78.74 | 1.2M |
| 2022-03-23 | 74.12 | $78.00 | 2.4M |
| 2022-03-22 | 73.71 | $81.89 | 3.3M |
| 2022-03-21 | 72.85 | $78.14 | 3.1M |
| 2022-03-18 | 72.30 | $73.57 | 1.6M |
| 2022-03-17 | 72.16 | $74.59 | 977940 |
| 2022-03-16 | 71.91 | $73.90 | 994094 |
| 2022-03-15 | 71.70 | $70.75 | 1.5M |
| 2022-03-14 | 71.80 | $73.51 | 1.2M |
| 2022-03-11 | 71.62 | $74.21 | 880011 |
| 2022-03-10 | 71.34 | $75.12 | 1.0M |
| 2022-03-09 | 70.95 | $74.63 | 1.7M |
| 2022-03-08 | 70.56 | $72.86 | 1.8M |
| 2022-03-07 | 70.32 | $72.32 | 2.0M |
| 2022-03-04 | 70.11 | $75.79 | 2.7M |
| 2022-03-03 | 69.51 | $78.17 | 1.8M |
| 2022-03-02 | 68.60 | $78.41 | 1.7M |
| 2022-03-01 | 67.56 | $76.98 | 2.9M |
| 2022-02-28 | 66.57 | $72.48 | 2.2M |
| 2022-02-25 | 65.95 | $70.65 | 1.7M |
| 2022-02-24 | 65.46 | $68.65 | 2.0M |
| 2022-02-23 | 65.12 | $65.27 | 1.9M |
| 2022-02-22 | 65.10 | $63.85 | 1.1M |
| 2022-02-18 | 65.24 | $66.53 | 851789 |
| 2022-02-17 | 65.10 | $67.35 | 1.0M |
| 2022-02-16 | 64.86 | $68.38 | 934417 |
| 2022-02-15 | 64.49 | $66.52 | 730350 |
| 2022-02-14 | 64.28 | $64.71 | 732215 |
| 2022-02-11 | 64.23 | $65.21 | 694559 |
| 2022-02-10 | 64.13 | $64.85 | 766552 |
| 2022-02-09 | 64.05 | $66.12 | 1.0M |
| 2022-02-08 | 63.84 | $63.64 | 909180 |
| 2022-02-07 | 63.86 | $62.36 | 697508 |
| 2022-02-04 | 64.01 | $62.34 | 752244 |
| 2022-02-03 | 64.19 | $62.20 | 1.0M |
| 2022-02-02 | 64.40 | $63.90 | 920051 |
| 2022-02-01 | 64.45 | $63.93 | 1.3M |
| 2022-01-31 | 64.51 | $63.77 | 1.2M |
| 2022-01-28 | 64.59 | $62.73 | 1.1M |
| 2022-01-27 | 64.78 | $60.59 | 1.3M |
| 2022-01-26 | 65.22 | $61.67 | 1.1M |
| 2022-01-25 | 65.60 | $61.96 | 1.2M |
| 2022-01-24 | 65.98 | $63.36 | 1.7M |
| 2022-01-21 | 66.25 | $62.73 | 1.7M |
| 2022-01-20 | 66.63 | $64.65 | 1.4M |
| 2022-01-19 | 66.83 | $66.74 | 1.7M |
| 2022-01-18 | 66.84 | $67.13 | 1.4M |
| 2022-01-14 | 66.81 | $65.70 | 1.2M |
| 2022-01-13 | 66.93 | $66.43 | 664955 |
| 2022-01-12 | 66.98 | $67.01 | 687245 |
| 2022-01-11 | 66.98 | $67.11 | 764496 |
| 2022-01-10 | 66.97 | $65.99 | 1.2M |
| 2022-01-07 | 67.07 | $65.50 | 1.3M |
| 2022-01-06 | 67.24 | $65.14 | 1.8M |
| 2022-01-05 | 67.46 | $67.69 | 1.3M |
| 2022-01-04 | 67.43 | $71.04 | 1.1M |
| 2022-01-03 | 67.05 | $69.84 | 1.7M |
| 2021-12-31 | 66.76 | $69.29 | 718316 |
| 2021-12-30 | 66.49 | $67.87 | 1.1M |
| 2021-12-29 | 66.35 | $67.81 | 1.3M |
| 2021-12-28 | 66.19 | $66.52 | 680810 |
| 2021-12-27 | 66.16 | $66.34 | 896787 |
| 2021-12-23 | 66.14 | $64.50 | 605002 |
| 2021-12-22 | 66.31 | $64.38 | 650758 |
| 2021-12-21 | 66.51 | $63.84 | 911592 |
| 2021-12-20 | 66.79 | $61.91 | 1.3M |
| 2021-12-17 | 67.31 | $64.55 | 2.9M |
| 2021-12-16 | 67.60 | $63.30 | 1.0M |
| 2021-12-15 | 68.05 | $62.88 | 1.8M |
| 2021-12-14 | 68.60 | $63.72 | 1.6M |
| 2021-12-13 | 69.11 | $63.39 | 1.9M |
| 2021-12-10 | 69.71 | $63.31 | 2.2M |
| 2021-12-09 | 70.39 | $65.24 | 1.4M |
| 2021-12-08 | 70.93 | $67.70 | 2.1M |
| 2021-12-07 | 71.27 | $67.09 | 2.8M |
| 2021-12-06 | 71.71 | $65.80 | 1.7M |
| 2021-12-03 | 72.33 | $64.70 | 1.5M |
| 2021-12-02 | 73.13 | $66.49 | 3.4M |
| 2021-12-01 | 73.83 | $65.07 | 2.5M |
| 2021-11-30 | 74.75 | $67.52 | 2.2M |
| 2021-11-29 | 75.51 | $70.82 | 750967 |
| 2021-11-26 | 76.01 | $71.28 | 913377 |
| 2021-11-24 | 76.50 | $73.26 | 635883 |
| 2021-11-23 | 76.85 | $74.13 | 1.1M |
| 2021-11-22 | 77.13 | $72.77 | 1.2M |
| 2021-11-19 | 77.59 | $71.44 | 1.4M |
| 2021-11-18 | 78.24 | $73.08 | 1.3M |
| 2021-11-17 | 78.78 | $74.00 | 1.0M |
| 2021-11-16 | 79.28 | $75.81 | 1.1M |
| 2021-11-15 | 79.65 | $77.69 | 1.1M |
| 2021-11-12 | 79.86 | $76.62 | 1.4M |
| 2021-11-11 | 80.20 | $79.03 | 1.0M |
| 2021-11-10 | 80.32 | $78.17 | 1.9M |
| 2021-11-09 | 80.55 | $81.88 | 1.5M |
| 2021-11-08 | 80.41 | $83.44 | 958027 |
| 2021-11-05 | 80.09 | $84.80 | 679470 |
| 2021-11-04 | 79.59 | $83.77 | 625233 |
| 2021-11-03 | 79.15 | $83.88 | 857971 |
| 2021-11-02 | 78.65 | $82.69 | 762093 |
| 2021-11-01 | 78.23 | $85.34 | 1.0M |
| 2021-10-29 | 77.48 | $84.52 | 1.6M |
| 2021-10-28 | 76.74 | $84.06 | 1.7M |
| 2021-10-27 | 75.97 | $79.30 | 998065 |
| 2021-10-26 | 75.62 | $79.41 | 874803 |
| 2021-10-25 | 75.22 | $79.76 | 1.0M |
| 2021-10-22 | 74.74 | $78.52 | 738217 |
| 2021-10-21 | 74.34 | $76.63 | 761347 |
| 2021-10-20 | 74.10 | $77.34 | 752609 |
| 2021-10-19 | 73.76 | $77.36 | 977679 |
| 2021-10-18 | 73.38 | $75.66 | 1.1M |
| 2021-10-15 | 73.14 | $74.26 | 835649 |
| 2021-10-14 | 73.02 | $74.13 | 944114 |
| 2021-10-13 | 72.90 | $72.67 | 1.0M |
| 2021-10-12 | 72.93 | $73.14 | 563139 |
| 2021-10-11 | 72.91 | $72.41 | 655931 |
| 2021-10-08 | 72.96 | $72.68 | 762117 |
| 2021-10-07 | 72.99 | $73.12 | 665801 |
| 2021-10-06 | 72.98 | $71.33 | 1.1M |
| 2021-10-05 | 73.15 | $72.20 | 1.8M |
| 2021-10-04 | 73.25 | $71.27 | 1.4M |
| 2021-10-01 | 73.46 | $73.71 | 1.0M |
| 2021-09-30 | 73.43 | $71.90 | 1.3M |
| 2021-09-29 | 73.59 | $72.84 | 1.5M |
| 2021-09-28 | 73.67 | $73.17 | 1.6M |
| 2021-09-27 | 73.72 | $74.61 | 889861 |
| 2021-09-24 | 73.63 | $73.30 | 1.2M |
| 2021-09-23 | 73.66 | $73.55 | 1.6M |
| 2021-09-22 | 73.68 | $71.24 | 3.0M |
| 2021-09-21 | 73.93 | $72.92 | 1.6M |
| 2021-09-20 | 74.04 | $72.85 | 1.5M |
| 2021-09-17 | 74.16 | $75.46 | 3.5M |
| 2021-09-16 | 74.03 | $76.88 | 1.3M |
| 2021-09-15 | 73.73 | $77.30 | 2.3M |
| 2021-09-14 | 73.35 | $74.02 | 2.0M |
| 2021-09-13 | 73.28 | $73.54 | 1.6M |
| 2021-09-10 | 73.25 | $70.61 | 1.3M |
| 2021-09-09 | 73.53 | $70.56 | 1.7M |
| 2021-09-08 | 73.84 | $73.57 | 806243 |
| 2021-09-07 | 73.87 | $73.75 | 1.2M |
| 2021-09-03 | 73.89 | $73.70 | 740629 |
| 2021-09-02 | 73.91 | $74.56 | 1.4M |
| 2021-09-01 | 73.84 | $74.51 | 1.3M |
| 2021-08-31 | 73.77 | $74.50 | 1.6M |
| 2021-08-30 | 73.69 | $75.99 | 958758 |
| 2021-08-27 | 73.45 | $77.51 | 1.5M |
| 2021-08-26 | 73.02 | $74.18 | 817717 |
| 2021-08-25 | 72.90 | $75.20 | 1.1M |
| 2021-08-24 | 72.66 | $73.49 | 949240 |
| 2021-08-23 | 72.57 | $73.00 | 1.3M |
| 2021-08-20 | 72.52 | $69.65 | 3.1M |
| 2021-08-19 | 72.82 | $73.43 | 1.4M |
| 2021-08-18 | 72.76 | $75.65 | 1.4M |
| 2021-08-17 | 72.46 | $75.90 | 1.7M |
| 2021-08-16 | 72.09 | $79.00 | 1.4M |
| 2021-08-13 | 71.37 | $78.49 | 1.4M |
| 2021-08-12 | 70.62 | $77.33 | 1.6M |
| 2021-08-11 | 69.91 | $75.26 | 2.6M |
| 2021-08-10 | 69.35 | $73.74 | 1.1M |
| 2021-08-09 | 68.88 | $72.43 | 1.2M |
| 2021-08-06 | 68.51 | $70.80 | 1.5M |
| 2021-08-05 | 68.27 | $69.72 | 797037 |
| 2021-08-04 | 68.12 | $68.54 | 777596 |
| 2021-08-03 | 68.07 | $69.44 | 737571 |
| 2021-08-02 | 67.93 | $68.64 | 1.0M |
| 2021-07-30 | 67.85 | $69.07 | 794229 |
| 2021-07-29 | 67.73 | $69.51 | 1.1M |
| 2021-07-28 | 67.54 | $69.72 | 1.2M |
| 2021-07-27 | 67.31 | $67.79 | 918197 |
| 2021-07-26 | 67.26 | $68.46 | 828973 |
| 2021-07-23 | 67.13 | $67.01 | 948023 |
| 2021-07-22 | 67.14 | $67.65 | 1.3M |
| 2021-07-21 | 67.09 | $69.25 | 1.7M |
| 2021-07-20 | 66.86 | $67.76 | 2.4M |
| 2021-07-19 | 66.77 | $64.01 | 1.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
59.22
2026-07-17
Close Price
$63.10
Vol: 2.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.91
Average
53.34
Maximum
81.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.22 | $63.10 | 2.4M |
| 2026-07-16 | 58.62 | $61.18 | 2.0M |
| 2026-07-15 | 58.18 | $60.62 | 1.9M |
| 2026-07-14 | 57.77 | $61.83 | 1.5M |
| 2026-07-13 | 57.22 | $62.03 | 1.8M |
| 2026-07-10 | 56.62 | $60.83 | 1.8M |
| 2026-07-09 | 56.13 | $60.19 | 2.2M |
| 2026-07-08 | 55.70 | $61.02 | 2.7M |
| 2026-07-07 | 55.17 | $58.23 | 2.6M |
| 2026-07-06 | 54.91 | $57.89 | 2.1M |
| 2026-07-02 | 54.70 | $56.53 | 3.3M |
| 2026-07-01 | 54.64 | $56.58 | 3.2M |
| 2026-06-30 | 54.59 | $54.62 | 4.0M |
| 2026-06-29 | 54.76 | $53.15 | 3.1M |
| 2026-06-26 | 55.10 | $52.50 | 4.0M |
| 2026-06-25 | 55.54 | $53.08 | 2.3M |
| 2026-06-24 | 55.94 | $52.65 | 2.6M |
| 2026-06-23 | 56.42 | $52.78 | 2.3M |
| 2026-06-22 | 56.91 | $53.22 | 2.3M |
| 2026-06-18 | 57.39 | $53.68 | 4.1M |
| 2026-06-17 | 57.84 | $53.79 | 2.6M |
| 2026-06-16 | 58.31 | $55.18 | 2.0M |
| 2026-06-15 | 58.69 | $56.12 | 2.2M |
| 2026-06-12 | 59.00 | $56.99 | 1.7M |
| 2026-06-11 | 59.26 | $57.00 | 1.5M |
| 2026-06-10 | 59.55 | $58.61 | 1.5M |
| 2026-06-09 | 59.70 | $58.36 | 2.2M |
| 2026-06-08 | 59.90 | $58.36 | 1.3M |
| 2026-06-05 | 60.13 | $59.45 | 1.3M |
| 2026-06-04 | 60.27 | $60.72 | 2.4M |
| 2026-06-03 | 60.29 | $61.55 | 1.7M |
| 2026-06-02 | 60.25 | $60.34 | 1.8M |
| 2026-06-01 | 60.35 | $60.44 | 2.2M |
| 2026-05-29 | 60.45 | $59.10 | 2.5M |
| 2026-05-28 | 60.71 | $59.62 | 1.9M |
| 2026-05-27 | 60.93 | $58.74 | 1.9M |
| 2026-05-26 | 61.25 | $59.35 | 2.4M |
| 2026-05-22 | 61.51 | $58.60 | 2.0M |
| 2026-05-21 | 61.85 | $57.86 | 2.4M |
| 2026-05-20 | 62.28 | $58.98 | 2.1M |
| 2026-05-19 | 62.61 | $59.95 | 2.3M |
| 2026-05-18 | 62.85 | $62.13 | 2.2M |
| 2026-05-15 | 62.86 | $62.37 | 2.1M |
| 2026-05-14 | 62.83 | $62.78 | 2.7M |
| 2026-05-13 | 62.75 | $62.26 | 1.8M |
| 2026-05-12 | 62.70 | $63.46 | 2.7M |
| 2026-05-11 | 62.52 | $63.82 | 3.9M |
| 2026-05-08 | 62.29 | $63.12 | 1.7M |
| 2026-05-07 | 62.12 | $62.27 | 2.7M |
| 2026-05-06 | 62.03 | $63.11 | 2.7M |
| 2026-05-05 | 61.86 | $64.84 | 2.3M |
| 2026-05-04 | 61.51 | $64.38 | 2.5M |
| 2026-05-01 | 61.21 | $63.77 | 3.6M |
| 2026-04-30 | 60.97 | $64.23 | 4.4M |
| 2026-04-29 | 60.68 | $62.80 | 3.7M |
| 2026-04-28 | 60.51 | $61.33 | 2.1M |
| 2026-04-27 | 60.49 | $60.35 | 2.2M |
| 2026-04-24 | 60.55 | $60.18 | 1.7M |
| 2026-04-23 | 60.62 | $60.94 | 2.0M |
| 2026-04-22 | 60.61 | $60.25 | 2.9M |
| 2026-04-21 | 60.65 | $60.27 | 2.5M |
| 2026-04-20 | 60.68 | $59.08 | 3.0M |
| 2026-04-17 | 60.80 | $57.95 | 4.7M |
| 2026-04-16 | 61.02 | $60.36 | 2.5M |
| 2026-04-15 | 60.99 | $58.44 | 3.5M |
| 2026-04-14 | 61.14 | $59.60 | 3.4M |
| 2026-04-13 | 61.16 | $61.41 | 2.3M |
| 2026-04-10 | 60.98 | $61.27 | 2.4M |
| 2026-04-09 | 60.78 | $61.34 | 3.4M |
| 2026-04-08 | 60.55 | $63.05 | 5.6M |
| 2026-04-07 | 60.11 | $63.51 | 2.4M |
| 2026-04-06 | 59.57 | $63.89 | 2.1M |
| 2026-04-02 | 58.94 | $64.65 | 3.6M |
| 2026-04-01 | 58.18 | $62.16 | 4.3M |
| 2026-03-31 | 57.62 | $61.85 | 3.6M |
| 2026-03-30 | 57.05 | $60.37 | 4.7M |
| 2026-03-27 | 56.59 | $59.28 | 4.3M |
| 2026-03-26 | 56.20 | $58.98 | 2.2M |
| 2026-03-25 | 55.82 | $58.84 | 5.3M |
| 2026-03-24 | 55.42 | $58.08 | 4.1M |
| 2026-03-23 | 55.06 | $56.46 | 3.3M |
| 2026-03-20 | 54.84 | $55.14 | 3.0M |
| 2026-03-19 | 54.73 | $56.80 | 2.6M |
| 2026-03-18 | 54.43 | $56.75 | 3.1M |
| 2026-03-17 | 54.12 | $56.91 | 3.5M |
| 2026-03-16 | 53.76 | $55.21 | 4.7M |
| 2026-03-13 | 53.54 | $54.80 | 3.1M |
| 2026-03-12 | 53.34 | $56.33 | 4.0M |
| 2026-03-11 | 52.97 | $55.56 | 4.8M |
| 2026-03-10 | 52.63 | $52.60 | 3.9M |
| 2026-03-09 | 52.56 | $51.92 | 3.3M |
| 2026-03-06 | 52.53 | $52.91 | 3.3M |
| 2026-03-05 | 52.38 | $53.20 | 2.8M |
| 2026-03-04 | 52.18 | $53.32 | 2.0M |
| 2026-03-03 | 51.94 | $53.37 | 2.1M |
| 2026-03-02 | 51.67 | $54.20 | 1.8M |
| 2026-02-27 | 51.28 | $53.16 | 1.9M |
| 2026-02-26 | 50.95 | $52.95 | 2.0M |
| 2026-02-25 | 50.60 | $53.09 | 1.6M |
| 2026-02-24 | 50.19 | $52.68 | 2.2M |
| 2026-02-23 | 49.78 | $51.64 | 2.7M |
| 2026-02-20 | 49.42 | $51.60 | 2.3M |
| 2026-02-19 | 49.02 | $51.75 | 2.2M |
| 2026-02-18 | 48.56 | $51.67 | 3.1M |
| 2026-02-17 | 48.05 | $50.97 | 3.6M |
| 2026-02-13 | 47.55 | $50.96 | 4.5M |
| 2026-02-12 | 47.01 | $50.31 | 5.7M |
| 2026-02-11 | 46.47 | $49.62 | 3.6M |
| 2026-02-10 | 45.96 | $48.68 | 1.8M |
| 2026-02-09 | 45.49 | $48.40 | 1.5M |
| 2026-02-06 | 45.00 | $48.20 | 2.1M |
| 2026-02-05 | 44.49 | $47.23 | 1.9M |
| 2026-02-04 | 44.02 | $47.96 | 2.2M |
| 2026-02-03 | 43.43 | $47.86 | 2.2M |
| 2026-02-02 | 42.80 | $47.35 | 3.4M |
| 2026-01-30 | 42.17 | $45.66 | 2.5M |
| 2026-01-29 | 41.66 | $45.90 | 3.2M |
| 2026-01-28 | 41.07 | $44.02 | 2.2M |
| 2026-01-27 | 40.63 | $44.00 | 2.7M |
| 2026-01-26 | 40.16 | $42.40 | 2.8M |
| 2026-01-23 | 39.80 | $42.74 | 1.9M |
| 2026-01-22 | 39.37 | $42.32 | 4.0M |
| 2026-01-21 | 38.95 | $41.62 | 2.9M |
| 2026-01-20 | 38.55 | $40.42 | 2.2M |
| 2026-01-16 | 38.25 | $39.57 | 2.2M |
| 2026-01-15 | 38.00 | $40.43 | 3.7M |
| 2026-01-14 | 37.65 | $39.68 | 2.8M |
| 2026-01-13 | 37.34 | $40.04 | 2.0M |
| 2026-01-12 | 36.99 | $39.40 | 2.1M |
| 2026-01-09 | 36.69 | $39.08 | 1.7M |
| 2026-01-08 | 36.40 | $38.31 | 2.3M |
| 2026-01-07 | 36.17 | $36.80 | 1.6M |
| 2026-01-06 | 36.07 | $37.57 | 1.8M |
| 2026-01-05 | 35.90 | $37.56 | 2.3M |
| 2026-01-02 | 35.73 | $37.64 | 2.3M |
| 2025-12-31 | 35.54 | $36.00 | 1.7M |
| 2025-12-30 | 35.52 | $36.53 | 1.5M |
| 2025-12-29 | 35.45 | $35.71 | 1.1M |
| 2025-12-26 | 35.45 | $35.97 | 1.4M |
| 2025-12-24 | 35.44 | $35.45 | 861900 |
| 2025-12-23 | 35.47 | $34.83 | 2.8M |
| 2025-12-22 | 35.56 | $34.72 | 1.3M |
| 2025-12-19 | 35.65 | $34.37 | 2.0M |
| 2025-12-18 | 35.77 | $34.63 | 2.4M |
| 2025-12-17 | 35.86 | $34.60 | 2.0M |
| 2025-12-16 | 35.95 | $35.03 | 1.8M |
| 2025-12-15 | 36.00 | $36.19 | 1.3M |
| 2025-12-12 | 35.93 | $36.61 | 2.8M |
| 2025-12-11 | 35.81 | $36.79 | 2.8M |
| 2025-12-10 | 35.67 | $34.97 | 3.4M |
| 2025-12-09 | 35.69 | $35.43 | 1.5M |
| 2025-12-08 | 35.66 | $36.19 | 1.3M |
| 2025-12-05 | 35.54 | $36.51 | 1.2M |
| 2025-12-04 | 35.36 | $36.55 | 1.8M |
| 2025-12-03 | 35.16 | $36.61 | 2.0M |
| 2025-12-02 | 34.94 | $37.01 | 2.1M |
| 2025-12-01 | 34.66 | $36.77 | 1.8M |
| 2025-11-28 | 34.37 | $36.61 | 969121 |
| 2025-11-26 | 34.09 | $36.60 | 2.0M |
| 2025-11-25 | 33.79 | $35.23 | 2.1M |
| 2025-11-24 | 33.61 | $33.71 | 2.2M |
| 2025-11-21 | 33.58 | $33.38 | 2.2M |
| 2025-11-20 | 33.58 | $32.13 | 3.5M |
| 2025-11-19 | 33.72 | $34.09 | 4.2M |
| 2025-11-18 | 33.66 | $35.05 | 2.2M |
| 2025-11-17 | 33.49 | $34.43 | 2.0M |
| 2025-11-14 | 33.36 | $34.75 | 2.4M |
| 2025-11-13 | 33.18 | $34.63 | 2.3M |
| 2025-11-12 | 33.01 | $34.54 | 2.1M |
| 2025-11-11 | 32.82 | $34.31 | 3.0M |
| 2025-11-10 | 32.65 | $32.70 | 2.2M |
| 2025-11-07 | 32.62 | $32.53 | 2.1M |
| 2025-11-06 | 32.59 | $31.92 | 1.6M |
| 2025-11-05 | 32.62 | $32.22 | 1.8M |
| 2025-11-04 | 32.61 | $32.56 | 2.2M |
| 2025-11-03 | 32.57 | $32.79 | 2.5M |
| 2025-10-31 | 32.49 | $32.05 | 1.8M |
| 2025-10-30 | 32.49 | $32.13 | 1.8M |
| 2025-10-29 | 32.47 | $33.47 | 1.7M |
| 2025-10-28 | 32.32 | $33.81 | 2.4M |
| 2025-10-27 | 32.12 | $34.46 | 2.6M |
| 2025-10-24 | 31.84 | $34.55 | 2.9M |
| 2025-10-23 | 31.54 | $34.67 | 5.0M |
| 2025-10-22 | 31.21 | $31.12 | 2.7M |
| 2025-10-21 | 31.22 | $30.56 | 3.7M |
| 2025-10-20 | 31.29 | $31.80 | 2.3M |
| 2025-10-17 | 31.24 | $31.68 | 1.9M |
| 2025-10-16 | 31.20 | $31.69 | 3.1M |
| 2025-10-15 | 31.16 | $31.64 | 4.1M |
| 2025-10-14 | 31.14 | $31.55 | 5.4M |
| 2025-10-13 | 31.13 | $29.91 | 1.7M |
| 2025-10-10 | 31.29 | $30.10 | 1.8M |
| 2025-10-09 | 31.43 | $31.35 | 1.4M |
| 2025-10-08 | 31.46 | $31.54 | 2.5M |
| 2025-10-07 | 31.47 | $30.93 | 1.2M |
| 2025-10-06 | 31.55 | $31.17 | 1.3M |
| 2025-10-03 | 31.59 | $31.75 | 1.3M |
| 2025-10-02 | 31.59 | $31.47 | 1.2M |
| 2025-10-01 | 31.61 | $31.35 | 1.9M |
| 2025-09-30 | 31.65 | $30.87 | 3.4M |
| 2025-09-29 | 31.74 | $30.65 | 3.8M |
| 2025-09-26 | 31.87 | $32.11 | 2.1M |
| 2025-09-25 | 31.87 | $31.43 | 2.3M |
| 2025-09-24 | 31.95 | $31.08 | 2.6M |
| 2025-09-23 | 32.08 | $31.53 | 2.7M |
| 2025-09-22 | 32.19 | $31.22 | 2.5M |
| 2025-09-19 | 32.34 | $31.93 | 3.8M |
| 2025-09-18 | 32.42 | $32.45 | 2.1M |
| 2025-09-17 | 32.45 | $33.12 | 3.2M |
| 2025-09-16 | 32.41 | $33.87 | 5.9M |
| 2025-09-15 | 32.27 | $31.39 | 1.8M |
| 2025-09-12 | 32.38 | $31.44 | 1.5M |
| 2025-09-11 | 32.48 | $31.92 | 1.6M |
| 2025-09-10 | 32.53 | $31.30 | 3.0M |
| 2025-09-09 | 32.64 | $31.64 | 2.2M |
| 2025-09-08 | 32.71 | $31.20 | 2.6M |
| 2025-09-05 | 32.81 | $32.04 | 1.7M |
| 2025-09-04 | 32.84 | $31.57 | 2.6M |
| 2025-09-03 | 32.89 | $31.90 | 2.3M |
| 2025-09-02 | 32.92 | $32.95 | 2.2M |
| 2025-08-29 | 32.84 | $33.96 | 1.7M |
| 2025-08-28 | 32.65 | $34.33 | 1.8M |
| 2025-08-27 | 32.42 | $34.44 | 1.9M |
| 2025-08-26 | 32.17 | $34.41 | 3.3M |
| 2025-08-25 | 31.91 | $35.94 | 2.9M |
| 2025-08-22 | 31.50 | $34.82 | 5.3M |
| 2025-08-21 | 31.20 | $31.82 | 2.5M |
| 2025-08-20 | 31.20 | $30.80 | 3.9M |
| 2025-08-19 | 31.33 | $31.00 | 1.3M |
| 2025-08-18 | 31.46 | $31.03 | 1.6M |
| 2025-08-15 | 31.61 | $31.18 | 1.0M |
| 2025-08-14 | 31.77 | $30.94 | 1.6M |
| 2025-08-13 | 31.97 | $32.05 | 1.6M |
| 2025-08-12 | 32.09 | $31.09 | 1.6M |
| 2025-08-11 | 32.32 | $29.74 | 1.5M |
| 2025-08-08 | 32.71 | $30.63 | 1.7M |
| 2025-08-07 | 33.05 | $30.69 | 2.4M |
| 2025-08-06 | 33.42 | $29.85 | 3.1M |
| 2025-08-05 | 33.91 | $31.71 | 1.9M |
| 2025-08-04 | 34.24 | $31.59 | 1.7M |
| 2025-08-01 | 34.62 | $31.49 | 2.3M |
| 2025-07-31 | 35.05 | $32.38 | 1.8M |
| 2025-07-30 | 35.42 | $32.97 | 1.9M |
| 2025-07-29 | 35.76 | $33.19 | 1.7M |
| 2025-07-28 | 36.10 | $34.36 | 1.8M |
| 2025-07-25 | 36.35 | $34.31 | 3.1M |
| 2025-07-24 | 36.63 | $35.19 | 5.6M |
| 2025-07-23 | 36.83 | $36.86 | 2.6M |
| 2025-07-22 | 36.88 | $36.16 | 2.0M |
| 2025-07-21 | 37.00 | $35.93 | 1.8M |
| 2025-07-18 | 37.17 | $35.85 | 2.0M |
| 2025-07-17 | 37.35 | $35.63 | 1.8M |
| 2025-07-16 | 37.57 | $35.62 | 1.9M |
| 2025-07-15 | 37.80 | $36.01 | 1.8M |
| 2025-07-14 | 38.00 | $36.76 | 1.9M |
| 2025-07-11 | 38.10 | $37.54 | 2.0M |
| 2025-07-10 | 38.10 | $38.28 | 2.4M |
| 2025-07-09 | 38.01 | $37.10 | 2.2M |
| 2025-07-08 | 38.00 | $37.72 | 2.7M |
| 2025-07-07 | 37.90 | $37.85 | 2.0M |
| 2025-07-03 | 37.75 | $39.45 | 1.6M |
| 2025-07-02 | 37.40 | $39.24 | 2.8M |
| 2025-07-01 | 37.04 | $38.11 | 2.7M |
| 2025-06-30 | 36.75 | $37.94 | 3.0M |
| 2025-06-27 | 36.44 | $38.12 | 6.7M |
| 2025-06-26 | 36.08 | $38.31 | 4.2M |
| 2025-06-25 | 35.67 | $37.32 | 5.7M |
| 2025-06-24 | 35.33 | $38.62 | 2.9M |
| 2025-06-23 | 34.84 | $38.53 | 2.9M |
| 2025-06-20 | 34.32 | $38.62 | 2.8M |
| 2025-06-18 | 33.75 | $38.55 | 2.2M |
| 2025-06-17 | 33.17 | $38.64 | 3.6M |
| 2025-06-16 | 32.57 | $38.58 | 5.1M |
| 2025-06-13 | 31.95 | $36.01 | 7.7M |
| 2025-06-12 | 31.57 | $32.99 | 4.4M |
| 2025-06-11 | 31.50 | $31.48 | 1.9M |
| 2025-06-10 | 31.60 | $32.51 | 2.2M |
| 2025-06-09 | 31.61 | $31.35 | 1.8M |
| 2025-06-06 | 31.75 | $30.75 | 1.5M |
| 2025-06-05 | 31.96 | $30.42 | 1.4M |
| 2025-06-04 | 32.21 | $30.60 | 1.5M |
| 2025-06-03 | 32.46 | $30.73 | 1.5M |
| 2025-06-02 | 32.70 | $30.79 | 1.3M |
| 2025-05-30 | 32.94 | $31.16 | 2.0M |
| 2025-05-29 | 33.16 | $31.13 | 2.1M |
| 2025-05-28 | 33.38 | $31.47 | 1.3M |
| 2025-05-27 | 33.58 | $32.35 | 1.3M |
| 2025-05-23 | 33.69 | $31.54 | 1.4M |
| 2025-05-22 | 33.88 | $31.71 | 1.9M |
| 2025-05-21 | 34.05 | $31.50 | 2.4M |
| 2025-05-20 | 34.23 | $33.82 | 1.7M |
| 2025-05-19 | 34.17 | $34.13 | 2.9M |
| 2025-05-16 | 34.07 | $35.25 | 2.4M |
| 2025-05-15 | 33.84 | $35.33 | 3.8M |
| 2025-05-14 | 33.57 | $36.88 | 3.4M |
| 2025-05-13 | 33.12 | $36.66 | 2.0M |
| 2025-05-12 | 32.66 | $35.51 | 3.2M |
| 2025-05-09 | 32.28 | $34.03 | 1.5M |
| 2025-05-08 | 32.01 | $33.85 | 1.7M |
| 2025-05-07 | 31.74 | $32.97 | 1.8M |
| 2025-05-06 | 31.53 | $32.89 | 2.2M |
| 2025-05-05 | 31.31 | $32.46 | 1.3M |
| 2025-05-02 | 31.11 | $32.56 | 2.0M |
| 2025-05-01 | 30.90 | $32.73 | 2.2M |
| 2025-04-30 | 30.68 | $32.19 | 2.4M |
| 2025-04-29 | 30.50 | $32.20 | 1.9M |
| 2025-04-28 | 30.33 | $31.86 | 2.1M |
| 2025-04-25 | 30.18 | $31.88 | 3.5M |
| 2025-04-24 | 30.03 | $30.45 | 4.6M |
| 2025-04-23 | 30.01 | $30.32 | 2.5M |
| 2025-04-22 | 30.01 | $30.66 | 2.5M |
| 2025-04-21 | 29.97 | $30.27 | 1.9M |
| 2025-04-17 | 29.96 | $30.80 | 1.9M |
| 2025-04-16 | 29.91 | $29.77 | 1.5M |
| 2025-04-15 | 29.95 | $29.51 | 2.1M |
| 2025-04-14 | 30.02 | $29.29 | 1.5M |
| 2025-04-11 | 30.11 | $28.98 | 1.6M |
| 2025-04-10 | 30.23 | $28.67 | 2.1M |
| 2025-04-09 | 30.38 | $30.16 | 3.8M |
| 2025-04-08 | 30.38 | $27.63 | 2.9M |
| 2025-04-07 | 30.65 | $28.86 | 3.0M |
| 2025-04-04 | 30.80 | $29.22 | 3.8M |
| 2025-04-03 | 30.93 | $31.47 | 3.2M |
| 2025-04-02 | 30.85 | $33.13 | 2.5M |
| 2025-04-01 | 30.62 | $32.25 | 3.1M |
| 2025-03-31 | 30.48 | $31.24 | 2.3M |
| 2025-03-28 | 30.45 | $31.55 | 1.9M |
| 2025-03-27 | 30.41 | $31.91 | 3.8M |
| 2025-03-26 | 30.35 | $30.48 | 1.2M |
| 2025-03-25 | 30.47 | $29.67 | 1.3M |
| 2025-03-24 | 30.70 | $29.87 | 2.6M |
| 2025-03-21 | 30.97 | $29.82 | 1.9M |
| 2025-03-20 | 31.28 | $30.39 | 1.7M |
| 2025-03-19 | 31.58 | $30.23 | 1.7M |
| 2025-03-18 | 31.93 | $29.52 | 1.7M |
| 2025-03-17 | 32.41 | $29.61 | 2.0M |
| 2025-03-14 | 32.94 | $29.51 | 2.7M |
| 2025-03-13 | 33.52 | $28.51 | 3.2M |
| 2025-03-12 | 34.26 | $29.50 | 2.2M |
| 2025-03-11 | 34.96 | $30.84 | 3.0M |
| 2025-03-10 | 35.57 | $30.43 | 2.7M |
| 2025-03-07 | 36.26 | $32.18 | 1.9M |
| 2025-03-06 | 36.82 | $32.78 | 2.6M |
| 2025-03-05 | 37.33 | $33.49 | 2.3M |
| 2025-03-04 | 37.79 | $33.29 | 3.0M |
| 2025-03-03 | 38.29 | $34.42 | 1.8M |
| 2025-02-28 | 38.69 | $36.09 | 1.7M |
| 2025-02-27 | 38.93 | $36.87 | 1.5M |
| 2025-02-26 | 39.09 | $36.78 | 2.3M |
| 2025-02-25 | 39.26 | $38.56 | 1.7M |
| 2025-02-24 | 39.23 | $39.37 | 2.0M |
| 2025-02-21 | 39.12 | $39.22 | 1.7M |
| 2025-02-20 | 39.01 | $39.56 | 2.7M |
| 2025-02-19 | 38.84 | $38.39 | 4.3M |
| 2025-02-18 | 38.76 | $41.85 | 2.4M |
| 2025-02-14 | 38.34 | $40.92 | 1.5M |
| 2025-02-13 | 37.98 | $40.49 | 1.6M |
| 2025-02-12 | 37.65 | $40.12 | 1.9M |
| 2025-02-11 | 37.33 | $40.50 | 2.0M |
| 2025-02-10 | 36.96 | $39.60 | 3.3M |
| 2025-02-07 | 36.66 | $39.75 | 3.1M |
| 2025-02-06 | 36.32 | $38.50 | 3.3M |
| 2025-02-05 | 36.08 | $36.05 | 2.3M |
| 2025-02-04 | 36.06 | $36.27 | 1.7M |
| 2025-02-03 | 36.02 | $36.33 | 1.7M |
| 2025-01-31 | 35.96 | $37.46 | 2.8M |
| 2025-01-30 | 35.77 | $36.65 | 4.0M |
| 2025-01-29 | 35.65 | $34.73 | 1.4M |
| 2025-01-28 | 35.70 | $35.23 | 2.4M |
| 2025-01-27 | 35.69 | $35.74 | 2.2M |
| 2025-01-24 | 35.63 | $36.05 | 1.5M |
| 2025-01-23 | 35.52 | $36.06 | 1.6M |
| 2025-01-22 | 35.40 | $34.94 | 2.1M |
| 2025-01-21 | 35.38 | $35.43 | 2.3M |
| 2025-01-17 | 35.30 | $36.64 | 1.4M |
| 2025-01-16 | 35.10 | $37.10 | 1.4M |
| 2025-01-15 | 34.85 | $37.00 | 2.0M |
| 2025-01-14 | 34.59 | $35.95 | 1.8M |
| 2025-01-13 | 34.43 | $36.88 | 2.2M |
| 2025-01-10 | 34.19 | $36.30 | 3.4M |
| 2025-01-08 | 34.00 | $33.66 | 1.6M |
| 2025-01-07 | 34.08 | $34.59 | 1.6M |
| 2025-01-06 | 34.07 | $34.55 | 2.9M |
| 2025-01-03 | 34.08 | $34.69 | 1.8M |
| 2025-01-02 | 34.08 | $34.31 | 1.1M |
| 2024-12-31 | 34.13 | $33.69 | 1.3M |
| 2024-12-30 | 34.26 | $33.00 | 2.5M |
| 2024-12-27 | 34.50 | $33.46 | 1.4M |
| 2024-12-26 | 34.73 | $33.34 | 872418 |
| 2024-12-24 | 35.01 | $33.70 | 483600 |
| 2024-12-23 | 35.28 | $33.38 | 1.6M |
| 2024-12-20 | 35.62 | $33.06 | 4.1M |
| 2024-12-19 | 36.03 | $33.63 | 3.4M |
| 2024-12-18 | 36.42 | $33.69 | 2.9M |
| 2024-12-17 | 36.84 | $35.32 | 3.2M |
| 2024-12-16 | 37.14 | $33.90 | 1.9M |
| 2024-12-13 | 37.62 | $35.08 | 1.5M |
| 2024-12-12 | 38.02 | $35.49 | 1.3M |
| 2024-12-11 | 38.41 | $37.28 | 2.0M |
| 2024-12-10 | 38.65 | $36.98 | 2.7M |
| 2024-12-09 | 38.95 | $36.24 | 3.8M |
| 2024-12-06 | 39.34 | $35.95 | 2.1M |
| 2024-12-05 | 39.78 | $35.57 | 2.1M |
| 2024-12-04 | 40.28 | $36.54 | 4.7M |
| 2024-12-03 | 40.70 | $37.47 | 6.4M |
| 2024-12-02 | 41.04 | $39.73 | 2.2M |
| 2024-11-29 | 41.16 | $40.53 | 744400 |
| 2024-11-27 | 41.20 | $40.52 | 1.0M |
| 2024-11-26 | 41.24 | $41.11 | 2.3M |
| 2024-11-25 | 41.21 | $40.04 | 2.9M |
| 2024-11-22 | 41.29 | $40.13 | 2.5M |
| 2024-11-21 | 41.35 | $41.16 | 2.2M |
| 2024-11-20 | 41.29 | $41.78 | 2.6M |
| 2024-11-19 | 41.16 | $41.80 | 1.8M |
| 2024-11-18 | 41.01 | $42.49 | 2.4M |
| 2024-11-15 | 40.78 | $43.05 | 3.7M |
| 2024-11-14 | 40.47 | $41.08 | 1.7M |
| 2024-11-13 | 40.32 | $42.00 | 1.4M |
| 2024-11-12 | 40.07 | $42.66 | 2.1M |
| 2024-11-11 | 39.71 | $42.70 | 2.6M |
| 2024-11-08 | 39.32 | $40.68 | 1.9M |
| 2024-11-07 | 39.11 | $40.35 | 2.0M |
| 2024-11-06 | 38.91 | $39.38 | 4.3M |
| 2024-11-05 | 38.79 | $40.03 | 2.4M |
| 2024-11-04 | 38.58 | $39.80 | 1.7M |
| 2024-11-01 | 38.39 | $39.40 | 1.6M |
| 2024-10-31 | 38.23 | $39.11 | 1.3M |
| 2024-10-30 | 38.07 | $39.86 | 2.6M |
| 2024-10-29 | 37.83 | $39.06 | 1.5M |
| 2024-10-28 | 37.66 | $39.47 | 1.8M |
| 2024-10-25 | 37.43 | $39.11 | 2.3M |
| 2024-10-24 | 37.23 | $37.76 | 3.9M |
| 2024-10-23 | 37.16 | $38.25 | 2.6M |
| 2024-10-22 | 37.02 | $38.56 | 1.9M |
| 2024-10-21 | 36.85 | $38.19 | 1.3M |
| 2024-10-18 | 36.71 | $38.32 | 2.1M |
| 2024-10-17 | 36.55 | $37.21 | 2.0M |
| 2024-10-16 | 36.49 | $36.24 | 2.3M |
| 2024-10-15 | 36.52 | $35.12 | 2.0M |
| 2024-10-14 | 36.66 | $36.74 | 1.5M |
| 2024-10-11 | 36.64 | $36.98 | 1.1M |
| 2024-10-10 | 36.59 | $36.02 | 1.7M |
| 2024-10-09 | 36.63 | $36.25 | 1.5M |
| 2024-10-08 | 36.63 | $36.57 | 1.2M |
| 2024-10-07 | 36.59 | $37.45 | 1.5M |
| 2024-10-04 | 36.45 | $36.94 | 943902 |
| 2024-10-03 | 36.36 | $36.11 | 998200 |
| 2024-10-02 | 36.37 | $36.29 | 1.2M |
| 2024-10-01 | 36.37 | $36.61 | 1.2M |
| 2024-09-30 | 36.36 | $37.16 | 1.2M |
| 2024-09-27 | 36.32 | $37.76 | 1.8M |
| 2024-09-26 | 36.24 | $36.46 | 1.6M |
| 2024-09-25 | 36.31 | $36.06 | 2.2M |
| 2024-09-24 | 36.44 | $36.93 | 2.3M |
| 2024-09-23 | 36.50 | $36.60 | 1.3M |
| 2024-09-20 | 36.62 | $36.75 | 2.7M |
| 2024-09-19 | 36.73 | $37.10 | 2.1M |
| 2024-09-18 | 36.81 | $35.93 | 1.2M |
| 2024-09-17 | 37.02 | $35.46 | 1.3M |
| 2024-09-16 | 37.30 | $35.34 | 1.1M |
| 2024-09-13 | 37.61 | $35.21 | 1.3M |
| 2024-09-12 | 37.95 | $34.23 | 2.6M |
| 2024-09-11 | 38.43 | $34.39 | 3.0M |
| 2024-09-10 | 38.91 | $33.99 | 2.8M |
| 2024-09-09 | 39.44 | $35.24 | 2.6M |
| 2024-09-06 | 39.86 | $36.74 | 2.2M |
| 2024-09-05 | 40.12 | $39.04 | 1.0M |
| 2024-09-04 | 40.16 | $39.12 | 1.6M |
| 2024-09-03 | 40.17 | $40.35 | 1.5M |
| 2024-08-30 | 40.04 | $41.73 | 1.3M |
| 2024-08-29 | 39.75 | $41.78 | 2.0M |
| 2024-08-28 | 39.45 | $41.56 | 1.9M |
| 2024-08-27 | 39.17 | $41.46 | 2.2M |
| 2024-08-26 | 38.88 | $40.05 | 1.8M |
| 2024-08-23 | 38.71 | $40.26 | 1.2M |
| 2024-08-22 | 38.53 | $39.04 | 1.2M |
| 2024-08-21 | 38.45 | $38.78 | 1.6M |
| 2024-08-20 | 38.40 | $39.06 | 1.9M |
| 2024-08-19 | 38.31 | $39.82 | 1.6M |
| 2024-08-16 | 38.14 | $39.92 | 2.3M |
| 2024-08-15 | 37.94 | $40.92 | 1.9M |
| 2024-08-14 | 37.63 | $40.43 | 4.0M |
| 2024-08-13 | 37.36 | $40.58 | 7.6M |
| 2024-08-12 | 37.06 | $35.31 | 1.7M |
| 2024-08-09 | 37.28 | $35.44 | 1.7M |
| 2024-08-08 | 37.49 | $36.48 | 1.5M |
| 2024-08-07 | 37.61 | $35.70 | 1.6M |
| 2024-08-06 | 37.81 | $35.55 | 1.5M |
| 2024-08-05 | 38.02 | $35.80 | 2.1M |
| 2024-08-02 | 38.22 | $37.52 | 1.9M |
| 2024-08-01 | 38.24 | $38.93 | 2.1M |
| 2024-07-31 | 38.12 | $39.73 | 3.0M |
| 2024-07-30 | 37.92 | $39.23 | 1.8M |
| 2024-07-29 | 37.74 | $38.34 | 2.1M |
| 2024-07-26 | 37.64 | $38.87 | 4.0M |
| 2024-07-25 | 37.48 | $39.58 | 4.4M |
| 2024-07-24 | 37.24 | $36.89 | 1.7M |
| 2024-07-23 | 37.24 | $37.13 | 1.7M |
| 2024-07-22 | 37.23 | $37.43 | 1.3M |
| 2024-07-19 | 37.17 | $37.41 | 1.8M |
| 2024-07-18 | 37.11 | $37.87 | 1.6M |
| 2024-07-17 | 36.98 | $37.98 | 1.7M |
| 2024-07-16 | 36.83 | $37.55 | 1.8M |
| 2024-07-15 | 36.71 | $37.24 | 1.6M |
| 2024-07-12 | 36.62 | $38.00 | 1.5M |
| 2024-07-11 | 36.45 | $37.98 | 1.8M |
| 2024-07-10 | 36.28 | $36.93 | 1.3M |
| 2024-07-09 | 36.21 | $36.26 | 1.9M |
| 2024-07-08 | 36.22 | $36.04 | 1.5M |
| 2024-07-05 | 36.25 | $36.13 | 2.6M |
| 2024-07-03 | 36.28 | $36.96 | 1.2M |
| 2024-07-02 | 36.23 | $37.20 | 2.3M |
| 2024-07-01 | 36.18 | $35.94 | 1.2M |
| 2024-06-28 | 36.27 | $36.75 | 2.8M |
| 2024-06-27 | 36.30 | $36.50 | 2.8M |
| 2024-06-26 | 36.36 | $35.77 | 1.9M |
| 2024-06-25 | 36.52 | $36.22 | 1.9M |
| 2024-06-24 | 36.66 | $36.71 | 4.4M |
| 2024-06-21 | 36.78 | $35.71 | 3.6M |
| 2024-06-20 | 37.02 | $34.68 | 2.3M |
| 2024-06-18 | 37.39 | $34.50 | 2.5M |
| 2024-06-17 | 37.82 | $35.21 | 2.2M |
| 2024-06-14 | 38.23 | $35.52 | 2.2M |
| 2024-06-13 | 38.65 | $36.67 | 3.8M |
| 2024-06-12 | 38.99 | $36.63 | 3.2M |
| 2024-06-11 | 39.37 | $37.34 | 1.3M |
| 2024-06-10 | 39.73 | $37.89 | 1.8M |
| 2024-06-07 | 40.07 | $37.05 | 1.5M |
| 2024-06-06 | 40.54 | $37.93 | 1.6M |
| 2024-06-05 | 40.96 | $37.87 | 1.7M |
| 2024-06-04 | 41.41 | $38.16 | 2.3M |
| 2024-06-03 | 41.86 | $39.91 | 1.7M |
| 2024-05-31 | 42.16 | $40.40 | 17.9M |
| 2024-05-30 | 42.42 | $39.48 | 2.3M |
| 2024-05-29 | 42.78 | $39.88 | 2.5M |
| 2024-05-28 | 43.12 | $41.81 | 2.6M |
| 2024-05-24 | 43.28 | $40.80 | 3.0M |
| 2024-05-23 | 43.56 | $40.58 | 4.2M |
| 2024-05-22 | 43.88 | $41.97 | 2.9M |
| 2024-05-21 | 44.07 | $42.87 | 2.8M |
| 2024-05-20 | 44.18 | $43.02 | 2.0M |
| 2024-05-17 | 44.27 | $43.43 | 2.1M |
| 2024-05-16 | 44.32 | $44.17 | 1.8M |
| 2024-05-15 | 44.29 | $43.55 | 3.6M |
| 2024-05-14 | 44.31 | $44.78 | 3.1M |
| 2024-05-13 | 44.19 | $46.63 | 1.8M |
| 2024-05-10 | 43.89 | $46.35 | 2.9M |
| 2024-05-09 | 43.60 | $46.00 | 2.6M |
| 2024-05-08 | 43.34 | $44.29 | 1.3M |
| 2024-05-07 | 43.27 | $44.52 | 1.6M |
| 2024-05-06 | 43.18 | $43.30 | 1.1M |
| 2024-05-03 | 43.23 | $42.82 | 1.1M |
| 2024-05-02 | 43.33 | $42.64 | 1.6M |
| 2024-05-01 | 43.46 | $41.98 | 1.9M |
| 2024-04-30 | 43.65 | $42.37 | 2.5M |
| 2024-04-29 | 43.82 | $44.21 | 2.1M |
| 2024-04-26 | 43.82 | $44.67 | 2.4M |
| 2024-04-25 | 43.78 | $45.26 | 5.4M |
| 2024-04-24 | 43.70 | $43.13 | 2.4M |
| 2024-04-23 | 43.82 | $43.14 | 1.7M |
| 2024-04-22 | 43.95 | $42.88 | 1.7M |
| 2024-04-19 | 44.12 | $42.61 | 2.6M |
| 2024-04-18 | 44.32 | $41.18 | 2.6M |
| 2024-04-17 | 44.69 | $41.71 | 2.1M |
| 2024-04-16 | 45.02 | $42.38 | 1.5M |
| 2024-04-15 | 45.29 | $43.14 | 1.5M |
| 2024-04-12 | 45.50 | $44.39 | 1.7M |
| 2024-04-11 | 45.59 | $45.43 | 2.2M |
| 2024-04-10 | 45.58 | $47.59 | 3.9M |
| 2024-04-09 | 45.35 | $47.78 | 3.4M |
| 2024-04-08 | 45.07 | $46.26 | 2.6M |
| 2024-04-05 | 44.93 | $44.64 | 1.9M |
| 2024-04-04 | 44.94 | $44.92 | 2.5M |
| 2024-04-03 | 44.92 | $43.30 | 3.3M |
| 2024-04-02 | 45.04 | $44.23 | 3.3M |
| 2024-04-01 | 45.08 | $45.40 | 2.0M |
| 2024-03-28 | 44.99 | $46.51 | 1.3M |
| 2024-03-27 | 44.77 | $46.33 | 1.7M |
| 2024-03-26 | 44.55 | $44.42 | 1.9M |
| 2024-03-25 | 44.50 | $44.91 | 1.2M |
| 2024-03-22 | 44.40 | $45.34 | 1.6M |
| 2024-03-21 | 44.23 | $45.98 | 2.7M |
| 2024-03-20 | 43.99 | $45.72 | 2.0M |
| 2024-03-19 | 43.76 | $44.26 | 2.4M |
| 2024-03-18 | 43.66 | $45.08 | 2.4M |
| 2024-03-15 | 43.47 | $44.44 | 2.3M |
| 2024-03-14 | 43.33 | $43.93 | 2.1M |
| 2024-03-13 | 43.23 | $45.34 | 2.5M |
| 2024-03-12 | 42.97 | $43.80 | 1.3M |
| 2024-03-11 | 42.86 | $43.60 | 1.2M |
| 2024-03-08 | 42.76 | $43.53 | 940238 |
| 2024-03-07 | 42.65 | $43.62 | 1.3M |
| 2024-03-06 | 42.52 | $43.23 | 1.3M |
| 2024-03-05 | 42.43 | $43.06 | 1.7M |
| 2024-03-04 | 42.35 | $42.81 | 2.6M |
| 2024-03-01 | 42.29 | $43.67 | 2.2M |
| 2024-02-29 | 42.16 | $42.31 | 3.2M |
| 2024-02-28 | 42.15 | $40.69 | 3.7M |
| 2024-02-27 | 42.32 | $42.82 | 1.7M |
| 2024-02-26 | 42.29 | $42.55 | 1.2M |
| 2024-02-23 | 42.30 | $42.32 | 1.2M |
| 2024-02-22 | 42.34 | $42.52 | 1.8M |
| 2024-02-21 | 42.36 | $42.16 | 1.3M |
| 2024-02-20 | 42.41 | $42.18 | 1.6M |
| 2024-02-16 | 42.48 | $42.61 | 1.0M |
| 2024-02-15 | 42.51 | $42.83 | 1.6M |
| 2024-02-14 | 42.52 | $41.82 | 2.3M |
| 2024-02-13 | 42.63 | $40.86 | 2.9M |
| 2024-02-12 | 42.86 | $43.10 | 2.0M |
| 2024-02-09 | 42.88 | $41.58 | 1.4M |
| 2024-02-08 | 43.07 | $41.11 | 2.0M |
| 2024-02-07 | 43.33 | $42.28 | 1.5M |
| 2024-02-06 | 43.49 | $42.01 | 2.2M |
| 2024-02-05 | 43.71 | $41.77 | 1.9M |
| 2024-02-02 | 43.97 | $43.26 | 1.5M |
| 2024-02-01 | 44.12 | $43.52 | 2.3M |
| 2024-01-31 | 44.26 | $43.30 | 2.0M |
| 2024-01-30 | 44.46 | $44.57 | 1.4M |
| 2024-01-29 | 44.57 | $44.73 | 1.8M |
| 2024-01-26 | 44.68 | $44.15 | 1.6M |
| 2024-01-25 | 44.88 | $43.83 | 4.1M |
| 2024-01-24 | 45.15 | $42.29 | 2.9M |
| 2024-01-23 | 45.59 | $43.67 | 1.9M |
| 2024-01-22 | 45.93 | $43.69 | 2.9M |
| 2024-01-19 | 46.30 | $43.55 | 3.3M |
| 2024-01-18 | 46.71 | $43.54 | 2.3M |
| 2024-01-17 | 47.14 | $44.03 | 1.5M |
| 2024-01-16 | 47.55 | $44.73 | 1.8M |
| 2024-01-12 | 47.92 | $45.27 | 1.8M |
| 2024-01-11 | 48.26 | $45.78 | 1.4M |
| 2024-01-10 | 48.55 | $46.27 | 1.3M |
| 2024-01-09 | 48.81 | $46.56 | 1.2M |
| 2024-01-08 | 49.04 | $47.34 | 2.1M |
| 2024-01-05 | 49.19 | $46.21 | 4.2M |
| 2024-01-04 | 49.44 | $48.50 | 1.8M |
| 2024-01-03 | 49.46 | $49.01 | 1.8M |
| 2024-01-02 | 49.42 | $50.48 | 1.6M |
| 2023-12-29 | 49.21 | $49.84 | 1.4M |
| 2023-12-28 | 49.03 | $50.22 | 782556 |
| 2023-12-27 | 48.78 | $50.25 | 940876 |
| 2023-12-26 | 48.48 | $50.47 | 645109 |
| 2023-12-22 | 48.12 | $49.51 | 1.1M |
| 2023-12-21 | 47.82 | $49.86 | 1.1M |
| 2023-12-20 | 47.45 | $48.77 | 3.3M |
| 2023-12-19 | 47.16 | $50.54 | 2.4M |
| 2023-12-18 | 46.67 | $48.32 | 2.0M |
| 2023-12-15 | 46.37 | $48.89 | 3.6M |
| 2023-12-14 | 45.98 | $49.99 | 3.5M |
| 2023-12-13 | 45.46 | $49.44 | 2.3M |
| 2023-12-12 | 44.96 | $47.12 | 2.1M |
| 2023-12-11 | 44.64 | $47.34 | 2.4M |
| 2023-12-08 | 44.29 | $47.59 | 2.7M |
| 2023-12-07 | 43.88 | $46.47 | 3.3M |
| 2023-12-06 | 43.57 | $45.26 | 1.8M |
| 2023-12-05 | 43.36 | $44.82 | 2.2M |
| 2023-12-04 | 43.19 | $45.46 | 2.0M |
| 2023-12-01 | 42.96 | $45.27 | 2.2M |
| 2023-11-30 | 42.74 | $43.87 | 5.4M |
| 2023-11-29 | 42.65 | $41.64 | 1.8M |
| 2023-11-28 | 42.79 | $41.55 | 1.6M |
| 2023-11-27 | 42.95 | $41.78 | 1.6M |
| 2023-11-24 | 43.09 | $43.30 | 1.3M |
| 2023-11-22 | 43.08 | $43.23 | 1.5M |
| 2023-11-21 | 43.06 | $43.10 | 2.1M |
| 2023-11-20 | 43.03 | $43.52 | 2.8M |
| 2023-11-17 | 42.96 | $43.56 | 2.9M |
| 2023-11-16 | 42.88 | $41.57 | 2.4M |
| 2023-11-15 | 42.99 | $44.00 | 2.9M |
| 2023-11-14 | 42.87 | $42.72 | 2.4M |
| 2023-11-13 | 42.91 | $40.82 | 2.6M |
| 2023-11-10 | 43.15 | $42.02 | 2.3M |
| 2023-11-09 | 43.28 | $42.72 | 1.9M |
| 2023-11-08 | 43.36 | $43.00 | 3.2M |
| 2023-11-07 | 43.44 | $43.71 | 1.9M |
| 2023-11-06 | 43.46 | $44.08 | 2.1M |
| 2023-11-03 | 43.46 | $45.22 | 1.8M |
| 2023-11-02 | 43.36 | $43.87 | 2.6M |
| 2023-11-01 | 43.40 | $43.70 | 2.9M |
| 2023-10-31 | 43.48 | $44.29 | 2.7M |
| 2023-10-30 | 43.53 | $44.02 | 2.8M |
| 2023-10-27 | 43.64 | $42.79 | 4.1M |
| 2023-10-26 | 43.91 | $41.25 | 2.9M |
| 2023-10-25 | 44.38 | $40.59 | 2.7M |
| 2023-10-24 | 44.96 | $40.13 | 2.5M |
| 2023-10-23 | 45.65 | $40.92 | 2.1M |
| 2023-10-20 | 46.32 | $41.70 | 3.2M |
| 2023-10-19 | 46.98 | $43.21 | 3.3M |
| 2023-10-18 | 47.55 | $45.68 | 1.9M |
| 2023-10-17 | 47.93 | $47.52 | 2.3M |
| 2023-10-16 | 48.18 | $46.09 | 2.0M |
| 2023-10-13 | 48.62 | $44.69 | 2.5M |
| 2023-10-12 | 49.24 | $45.12 | 2.4M |
| 2023-10-11 | 49.90 | $46.46 | 2.0M |
| 2023-10-10 | 50.49 | $47.08 | 2.0M |
| 2023-10-09 | 51.09 | $47.28 | 1.4M |
| 2023-10-06 | 51.74 | $46.88 | 1.5M |
| 2023-10-05 | 52.49 | $47.47 | 2.1M |
| 2023-10-04 | 53.23 | $48.49 | 2.1M |
| 2023-10-03 | 53.92 | $48.73 | 1.6M |
| 2023-10-02 | 54.64 | $50.76 | 1.7M |
| 2023-09-29 | 55.22 | $52.20 | 1.2M |
| 2023-09-28 | 55.71 | $52.23 | 1.2M |
| 2023-09-27 | 56.25 | $51.82 | 1.7M |
| 2023-09-26 | 56.88 | $52.29 | 1.3M |
| 2023-09-25 | 57.50 | $53.76 | 1.1M |
| 2023-09-22 | 58.02 | $54.24 | 1.1M |
| 2023-09-21 | 58.52 | $55.51 | 1.3M |
| 2023-09-20 | 58.93 | $55.43 | 825602 |
| 2023-09-19 | 59.37 | $56.07 | 1.0M |
| 2023-09-18 | 59.79 | $56.81 | 1.5M |
| 2023-09-15 | 60.17 | $57.23 | 2.4M |
| 2023-09-14 | 60.53 | $59.44 | 2.2M |
| 2023-09-13 | 60.70 | $59.16 | 1.6M |
| 2023-09-12 | 60.92 | $61.44 | 1.5M |
| 2023-09-11 | 60.94 | $62.83 | 3.6M |
| 2023-09-08 | 60.84 | $58.55 | 908448 |
| 2023-09-07 | 61.17 | $58.26 | 1.6M |
| 2023-09-06 | 61.56 | $57.87 | 2.0M |
| 2023-09-05 | 62.05 | $60.26 | 1.0M |
| 2023-09-01 | 62.34 | $61.91 | 836226 |
| 2023-08-31 | 62.50 | $61.76 | 984900 |
| 2023-08-30 | 62.71 | $62.81 | 1.1M |
| 2023-08-29 | 62.86 | $62.80 | 1.0M |
| 2023-08-28 | 63.03 | $61.04 | 815853 |
| 2023-08-25 | 63.40 | $60.32 | 1.2M |
| 2023-08-24 | 63.89 | $60.25 | 862091 |
| 2023-08-23 | 64.43 | $61.48 | 929670 |
| 2023-08-22 | 64.89 | $61.37 | 1.0M |
| 2023-08-21 | 65.40 | $63.08 | 767625 |
| 2023-08-18 | 65.76 | $63.83 | 870018 |
| 2023-08-17 | 66.07 | $62.83 | 928530 |
| 2023-08-16 | 66.50 | $62.61 | 1.1M |
| 2023-08-15 | 66.96 | $63.83 | 882422 |
| 2023-08-14 | 67.33 | $65.86 | 1.8M |
| 2023-08-11 | 67.50 | $64.50 | 1.4M |
| 2023-08-10 | 67.80 | $63.65 | 1.8M |
| 2023-08-09 | 68.18 | $65.89 | 1.8M |
| 2023-08-08 | 68.34 | $68.38 | 1.4M |
| 2023-08-07 | 68.24 | $68.38 | 1.1M |
| 2023-08-04 | 68.11 | $68.16 | 1.2M |
| 2023-08-03 | 67.98 | $68.60 | 752060 |
| 2023-08-02 | 67.78 | $69.01 | 1.0M |
| 2023-08-01 | 67.52 | $68.69 | 736812 |
| 2023-07-31 | 67.26 | $69.25 | 952645 |
| 2023-07-28 | 66.93 | $69.76 | 771166 |
| 2023-07-27 | 66.51 | $68.81 | 2.0M |
| 2023-07-26 | 66.14 | $69.80 | 1.1M |
| 2023-07-25 | 65.63 | $68.40 | 556352 |
| 2023-07-24 | 65.21 | $67.49 | 951030 |
| 2023-07-21 | 64.84 | $67.72 | 767518 |
| 2023-07-20 | 64.41 | $67.69 | 655778 |
| 2023-07-19 | 63.95 | $66.74 | 831632 |
| 2023-07-18 | 63.54 | $66.43 | 1.2M |
| 2023-07-17 | 63.16 | $65.70 | 1.1M |
| 2023-07-14 | 62.84 | $63.75 | 1.3M |
| 2023-07-13 | 62.72 | $64.31 | 1.2M |
| 2023-07-12 | 62.54 | $64.51 | 1.3M |
| 2023-07-11 | 62.32 | $63.68 | 1.4M |
| 2023-07-10 | 62.19 | $62.68 | 1.9M |
| 2023-07-07 | 62.15 | $62.86 | 1.9M |
| 2023-07-06 | 62.10 | $62.82 | 988089 |
| 2023-07-05 | 62.07 | $63.38 | 1.2M |
| 2023-07-03 | 61.98 | $64.15 | 625014 |
| 2023-06-30 | 61.81 | $63.79 | 1.5M |
| 2023-06-29 | 61.68 | $62.00 | 1.3M |
| 2023-06-28 | 61.73 | $60.64 | 1.1M |
| 2023-06-27 | 61.92 | $60.71 | 1.1M |
| 2023-06-26 | 62.11 | $59.50 | 933280 |
| 2023-06-23 | 62.45 | $58.84 | 1.5M |
| 2023-06-22 | 62.87 | $60.00 | 1.6M |
| 2023-06-21 | 63.22 | $59.72 | 2.6M |
| 2023-06-20 | 63.61 | $60.42 | 2.6M |
| 2023-06-16 | 63.95 | $65.12 | 2.1M |
| 2023-06-15 | 63.85 | $64.51 | 994830 |
| 2023-06-14 | 63.80 | $64.59 | 1.4M |
| 2023-06-13 | 63.72 | $64.34 | 1.4M |
| 2023-06-12 | 63.67 | $61.63 | 969551 |
| 2023-06-09 | 63.87 | $63.09 | 1.6M |
| 2023-06-08 | 63.93 | $63.18 | 1.7M |
| 2023-06-07 | 63.99 | $65.31 | 1.9M |
| 2023-06-06 | 63.81 | $64.29 | 1.3M |
| 2023-06-05 | 63.70 | $63.07 | 863399 |
| 2023-06-02 | 63.67 | $64.06 | 840463 |
| 2023-06-01 | 63.51 | $63.19 | 1.0M |
| 2023-05-31 | 63.41 | $63.38 | 4.0M |
| 2023-05-30 | 63.25 | $63.66 | 920763 |
| 2023-05-26 | 63.04 | $63.57 | 802888 |
| 2023-05-25 | 62.82 | $64.36 | 1.1M |
| 2023-05-24 | 62.50 | $64.46 | 1.3M |
| 2023-05-23 | 62.15 | $65.87 | 1.2M |
| 2023-05-22 | 61.63 | $64.66 | 1.2M |
| 2023-05-19 | 61.20 | $64.82 | 1.1M |
| 2023-05-18 | 60.72 | $64.72 | 994863 |
| 2023-05-17 | 60.21 | $63.14 | 1.2M |
| 2023-05-16 | 59.83 | $61.15 | 1.4M |
| 2023-05-15 | 59.62 | $62.88 | 1.1M |
| 2023-05-12 | 59.23 | $62.40 | 1.3M |
| 2023-05-11 | 58.87 | $63.20 | 2.1M |
| 2023-05-10 | 58.41 | $63.34 | 3.8M |
| 2023-05-09 | 57.92 | $58.34 | 1.8M |
| 2023-05-08 | 57.91 | $57.61 | 1.5M |
| 2023-05-05 | 57.97 | $57.69 | 1.2M |
| 2023-05-04 | 58.02 | $55.20 | 1.2M |
| 2023-05-03 | 58.31 | $56.60 | 1.5M |
| 2023-05-02 | 58.48 | $56.28 | 1.2M |
| 2023-05-01 | 58.68 | $59.00 | 764516 |
| 2023-04-28 | 58.63 | $59.57 | 1.4M |
| 2023-04-27 | 58.50 | $59.70 | 1.5M |
| 2023-04-26 | 58.35 | $59.63 | 1.5M |
| 2023-04-25 | 58.18 | $58.20 | 1.4M |
| 2023-04-24 | 58.14 | $59.22 | 1.0M |
| 2023-04-21 | 57.97 | $57.04 | 1.2M |
| 2023-04-20 | 58.01 | $57.67 | 1.2M |
| 2023-04-19 | 57.97 | $57.98 | 1.0M |
| 2023-04-18 | 57.90 | $58.30 | 1.4M |
| 2023-04-17 | 57.79 | $58.69 | 976842 |
| 2023-04-14 | 57.60 | $58.65 | 850039 |
| 2023-04-13 | 57.40 | $58.89 | 961799 |
| 2023-04-12 | 57.15 | $59.02 | 820010 |
| 2023-04-11 | 56.89 | $59.49 | 830721 |
| 2023-04-10 | 56.58 | $58.70 | 922766 |
| 2023-04-06 | 56.34 | $56.72 | 827506 |
| 2023-04-05 | 56.32 | $56.27 | 1.8M |
| 2023-04-04 | 56.37 | $57.09 | 1.5M |
| 2023-04-03 | 56.36 | $58.97 | 1.5M |
| 2023-03-31 | 56.19 | $58.40 | 1.5M |
| 2023-03-30 | 56.11 | $56.68 | 971540 |
| 2023-03-29 | 56.22 | $56.21 | 1.1M |
| 2023-03-28 | 56.41 | $55.33 | 1.6M |
| 2023-03-27 | 56.72 | $55.54 | 1.4M |
| 2023-03-24 | 57.07 | $54.39 | 1.2M |
| 2023-03-23 | 57.59 | $55.06 | 1.4M |
| 2023-03-22 | 58.10 | $55.80 | 1.5M |
| 2023-03-21 | 58.59 | $56.73 | 2.2M |
| 2023-03-20 | 59.04 | $54.45 | 1.3M |
| 2023-03-17 | 59.76 | $52.90 | 3.8M |
| 2023-03-16 | 60.70 | $53.93 | 2.1M |
| 2023-03-15 | 61.61 | $54.15 | 2.4M |
| 2023-03-14 | 62.57 | $58.88 | 1.4M |
| 2023-03-13 | 63.11 | $57.37 | 1.4M |
| 2023-03-10 | 63.84 | $60.02 | 1.3M |
| 2023-03-09 | 64.34 | $61.25 | 1.1M |
| 2023-03-08 | 64.74 | $62.06 | 1.1M |
| 2023-03-07 | 65.09 | $62.08 | 960032 |
| 2023-03-06 | 65.45 | $63.54 | 944612 |
| 2023-03-03 | 65.69 | $63.92 | 1.4M |
| 2023-03-02 | 65.90 | $62.70 | 1.4M |
| 2023-03-01 | 66.26 | $63.95 | 2.1M |
| 2023-02-28 | 66.50 | $63.27 | 6.2M |
| 2023-02-27 | 66.82 | $67.55 | 1.2M |
| 2023-02-24 | 66.73 | $66.97 | 818290 |
| 2023-02-23 | 66.68 | $67.56 | 946959 |
| 2023-02-22 | 66.58 | $66.66 | 1.0M |
| 2023-02-21 | 66.55 | $65.00 | 1.0M |
| 2023-02-17 | 66.68 | $66.55 | 966684 |
| 2023-02-16 | 66.66 | $67.72 | 792342 |
| 2023-02-15 | 66.52 | $68.47 | 995973 |
| 2023-02-14 | 66.29 | $68.37 | 1.3M |
| 2023-02-13 | 66.05 | $67.33 | 1.2M |
| 2023-02-10 | 65.92 | $65.67 | 1.3M |
| 2023-02-09 | 65.95 | $64.56 | 1.4M |
| 2023-02-08 | 66.09 | $65.47 | 1.1M |
| 2023-02-07 | 66.14 | $66.06 | 1.2M |
| 2023-02-06 | 66.13 | $66.40 | 1.2M |
| 2023-02-03 | 66.07 | $66.47 | 735688 |
| 2023-02-02 | 65.98 | $67.01 | 1.1M |
| 2023-02-01 | 65.80 | $67.46 | 1.3M |
| 2023-01-31 | 65.56 | $66.29 | 1.4M |
| 2023-01-30 | 65.40 | $65.17 | 1.1M |
| 2023-01-27 | 65.35 | $65.36 | 928534 |
| 2023-01-26 | 65.25 | $66.90 | 877488 |
| 2023-01-25 | 64.99 | $66.04 | 974729 |
| 2023-01-24 | 64.79 | $64.59 | 1.2M |
| 2023-01-23 | 64.72 | $66.23 | 977140 |
| 2023-01-20 | 64.47 | $65.63 | 1.3M |
| 2023-01-19 | 64.25 | $64.61 | 1.2M |
| 2023-01-18 | 64.11 | $64.61 | 1.7M |
| 2023-01-17 | 63.94 | $66.70 | 1.7M |
| 2023-01-13 | 63.56 | $67.19 | 855472 |
| 2023-01-12 | 63.10 | $66.87 | 947247 |
| 2023-01-11 | 62.65 | $65.53 | 1.1M |
| 2023-01-10 | 62.30 | $65.48 | 1.1M |
| 2023-01-09 | 61.94 | $63.83 | 1.1M |
| 2023-01-06 | 61.73 | $63.60 | 1.1M |
| 2023-01-05 | 61.54 | $60.52 | 1.2M |
| 2023-01-04 | 61.65 | $61.40 | 1.8M |
| 2023-01-03 | 61.68 | $61.01 | 1.4M |
| 2022-12-30 | 61.75 | $62.59 | 865956 |
| 2022-12-29 | 61.68 | $62.27 | 606876 |
| 2022-12-28 | 61.69 | $61.68 | 785207 |
| 2022-12-27 | 61.79 | $63.15 | 901284 |
| 2022-12-23 | 61.79 | $61.68 | 746118 |
| 2022-12-22 | 61.98 | $61.33 | 1.3M |
| 2022-12-21 | 62.26 | $62.32 | 1.4M |
| 2022-12-20 | 62.49 | $60.62 | 1.3M |
| 2022-12-19 | 62.93 | $59.66 | 1.4M |
| 2022-12-16 | 63.52 | $60.82 | 2.2M |
| 2022-12-15 | 64.05 | $61.58 | 2.0M |
| 2022-12-14 | 64.56 | $62.08 | 2.5M |
| 2022-12-13 | 65.08 | $60.87 | 2.1M |
| 2022-12-12 | 65.79 | $61.17 | 1.9M |
| 2022-12-09 | 66.53 | $62.33 | 1.8M |
| 2022-12-08 | 67.23 | $61.59 | 2.0M |
| 2022-12-07 | 68.04 | $63.04 | 2.4M |
| 2022-12-06 | 68.80 | $62.42 | 2.8M |
| 2022-12-05 | 69.70 | $61.08 | 2.6M |
| 2022-12-02 | 70.82 | $63.18 | 3.3M |
| 2022-12-01 | 71.81 | $64.60 | 4.4M |
| 2022-11-30 | 72.73 | $71.83 | 11.7M |
| 2022-11-29 | 72.99 | $69.92 | 1.8M |
| 2022-11-28 | 73.48 | $70.30 | 2.0M |
| 2022-11-25 | 73.97 | $73.46 | 619086 |
| 2022-11-23 | 74.17 | $72.26 | 731598 |
| 2022-11-22 | 74.52 | $72.04 | 1.3M |
| 2022-11-21 | 74.91 | $71.01 | 1.5M |
| 2022-11-18 | 75.42 | $71.45 | 1.6M |
| 2022-11-17 | 75.92 | $70.70 | 1.4M |
| 2022-11-16 | 76.51 | $72.60 | 1.2M |
| 2022-11-15 | 76.93 | $75.40 | 1.5M |
| 2022-11-14 | 77.07 | $75.42 | 1.4M |
| 2022-11-11 | 77.22 | $75.78 | 1.7M |
| 2022-11-10 | 77.33 | $74.46 | 2.7M |
| 2022-11-09 | 77.58 | $70.94 | 4.2M |
| 2022-11-08 | 78.19 | $81.56 | 1.4M |
| 2022-11-07 | 77.74 | $80.10 | 1.2M |
| 2022-11-04 | 77.41 | $79.77 | 949406 |
| 2022-11-03 | 77.08 | $77.94 | 868274 |
| 2022-11-02 | 76.90 | $77.76 | 887787 |
| 2022-11-01 | 76.72 | $79.11 | 785660 |
| 2022-10-31 | 76.37 | $78.48 | 1.8M |
| 2022-10-28 | 76.05 | $77.94 | 1.3M |
| 2022-10-27 | 75.71 | $78.09 | 1.7M |
| 2022-10-26 | 75.31 | $77.56 | 1.6M |
| 2022-10-25 | 74.91 | $75.86 | 1.9M |
| 2022-10-24 | 74.63 | $77.01 | 877265 |
| 2022-10-21 | 74.20 | $77.75 | 1.3M |
| 2022-10-20 | 73.64 | $73.81 | 1.1M |
| 2022-10-19 | 73.45 | $75.09 | 1.6M |
| 2022-10-18 | 73.13 | $73.99 | 2.6M |
| 2022-10-17 | 72.92 | $77.01 | 1.3M |
| 2022-10-14 | 72.42 | $74.19 | 1.8M |
| 2022-10-13 | 72.18 | $78.44 | 2.2M |
| 2022-10-12 | 71.52 | $74.45 | 1.6M |
| 2022-10-11 | 71.24 | $73.29 | 1.8M |
| 2022-10-10 | 71.09 | $75.17 | 1.6M |
| 2022-10-07 | 70.77 | $73.19 | 1.0M |
| 2022-10-06 | 70.66 | $72.73 | 1.1M |
| 2022-10-05 | 70.61 | $72.99 | 1.2M |
| 2022-10-04 | 70.55 | $73.06 | 1.5M |
| 2022-10-03 | 70.48 | $68.99 | 1.7M |
| 2022-09-30 | 70.84 | $66.15 | 1.6M |
| 2022-09-29 | 71.50 | $66.36 | 1.1M |
| 2022-09-28 | 72.19 | $68.48 | 1.7M |
| 2022-09-27 | 72.72 | $66.42 | 982093 |
| 2022-09-26 | 73.49 | $66.55 | 1.3M |
| 2022-09-23 | 74.30 | $67.34 | 1.7M |
| 2022-09-22 | 75.09 | $72.48 | 1.1M |
| 2022-09-21 | 75.42 | $73.77 | 1.1M |
| 2022-09-20 | 75.62 | $75.40 | 995770 |
| 2022-09-19 | 75.67 | $75.39 | 799777 |
| 2022-09-16 | 75.71 | $73.22 | 1.7M |
| 2022-09-15 | 75.97 | $74.20 | 1.1M |
| 2022-09-14 | 76.15 | $75.66 | 1.1M |
| 2022-09-13 | 76.19 | $75.95 | 953942 |
| 2022-09-12 | 76.21 | $77.52 | 1.1M |
| 2022-09-09 | 76.08 | $77.97 | 713096 |
| 2022-09-08 | 75.89 | $76.41 | 1.1M |
| 2022-09-07 | 75.84 | $75.66 | 1.3M |
| 2022-09-06 | 75.84 | $73.69 | 872370 |
| 2022-09-02 | 76.03 | $75.18 | 1.2M |
| 2022-09-01 | 76.06 | $75.29 | 1.1M |
| 2022-08-31 | 76.06 | $76.06 | 1.2M |
| 2022-08-30 | 75.96 | $75.17 | 1.2M |
| 2022-08-29 | 75.94 | $77.85 | 938688 |
| 2022-08-26 | 75.62 | $77.06 | 913105 |
| 2022-08-25 | 75.34 | $78.97 | 1.2M |
| 2022-08-24 | 74.82 | $77.42 | 1.1M |
| 2022-08-23 | 74.39 | $74.83 | 832370 |
| 2022-08-22 | 74.14 | $73.70 | 615701 |
| 2022-08-19 | 73.94 | $74.59 | 821097 |
| 2022-08-18 | 73.60 | $76.54 | 726379 |
| 2022-08-17 | 72.99 | $75.67 | 909553 |
| 2022-08-16 | 72.39 | $76.49 | 783366 |
| 2022-08-15 | 71.64 | $76.48 | 1.1M |
| 2022-08-12 | 70.81 | $77.44 | 984994 |
| 2022-08-11 | 69.79 | $75.86 | 2.0M |
| 2022-08-10 | 68.84 | $73.98 | 1.7M |
| 2022-08-09 | 67.99 | $71.89 | 1.6M |
| 2022-08-08 | 67.28 | $71.81 | 1.3M |
| 2022-08-05 | 66.51 | $72.40 | 1.3M |
| 2022-08-04 | 65.62 | $71.68 | 1.3M |
| 2022-08-03 | 64.74 | $71.92 | 1.2M |
| 2022-08-02 | 63.76 | $70.92 | 2.0M |
| 2022-08-01 | 62.82 | $70.33 | 1.7M |
| 2022-07-29 | 61.91 | $69.28 | 1.5M |
| 2022-07-28 | 61.05 | $67.98 | 2.6M |
| 2022-07-27 | 60.29 | $63.24 | 1.0M |
| 2022-07-26 | 59.99 | $62.29 | 1.0M |
| 2022-07-25 | 59.79 | $62.41 | 975122 |
| 2022-07-22 | 59.57 | $60.36 | 698472 |
| 2022-07-21 | 59.55 | $60.63 | 925572 |
| 2022-07-20 | 59.53 | $60.74 | 1.1M |
| 2022-07-19 | 59.54 | $60.85 | 905752 |
| 2022-07-18 | 59.57 | $58.73 | 1.2M |
| 2022-07-15 | 59.86 | $58.30 | 989948 |
| 2022-07-14 | 60.25 | $57.26 | 1.8M |
| 2022-07-13 | 60.82 | $58.48 | 1.5M |
| 2022-07-12 | 61.34 | $58.33 | 2.1M |
| 2022-07-11 | 61.95 | $58.07 | 1.3M |
| 2022-07-08 | 62.70 | $58.91 | 983202 |
| 2022-07-07 | 63.50 | $59.56 | 1.6M |
| 2022-07-06 | 64.37 | $56.81 | 2.8M |
| 2022-07-05 | 65.63 | $59.55 | 2.6M |
| 2022-07-01 | 66.75 | $62.62 | 2.0M |
| 2022-06-30 | 67.67 | $59.80 | 3.8M |
| 2022-06-29 | 68.96 | $63.45 | 1.7M |
| 2022-06-28 | 69.98 | $63.93 | 1.5M |
| 2022-06-27 | 71.05 | $64.60 | 2.3M |
| 2022-06-24 | 72.12 | $61.65 | 3.4M |
| 2022-06-23 | 73.55 | $61.40 | 2.7M |
| 2022-06-22 | 75.07 | $65.29 | 2.5M |
| 2022-06-21 | 76.30 | $68.74 | 1.2M |
| 2022-06-17 | 77.23 | $68.46 | 2.3M |
| 2022-06-16 | 78.24 | $69.49 | 1.7M |
| 2022-06-15 | 79.20 | $72.71 | 1.4M |
| 2022-06-14 | 79.88 | $72.98 | 1.4M |
| 2022-06-13 | 80.55 | $71.04 | 2.2M |
| 2022-06-10 | 81.44 | $75.98 | 2.1M |
| 2022-06-09 | 81.84 | $82.66 | 1.2M |
| 2022-06-08 | 81.56 | $85.47 | 1.3M |
| 2022-06-07 | 80.96 | $87.18 | 1.7M |
| 2022-06-06 | 80.12 | $83.74 | 777014 |
| 2022-06-03 | 79.58 | $83.87 | 1.2M |
| 2022-06-02 | 78.98 | $83.70 | 1.2M |
| 2022-06-01 | 78.37 | $80.99 | 1.4M |
| 2022-05-31 | 78.00 | $80.07 | 2.1M |
| 2022-05-27 | 77.69 | $81.66 | 1.1M |
| 2022-05-26 | 77.19 | $79.72 | 1.3M |
| 2022-05-25 | 76.87 | $78.61 | 1.6M |
| 2022-05-24 | 76.64 | $75.95 | 1.6M |
| 2022-05-23 | 76.65 | $79.26 | 1.6M |
| 2022-05-20 | 76.32 | $78.04 | 1.3M |
| 2022-05-19 | 76.13 | $78.47 | 1.4M |
| 2022-05-18 | 75.91 | $77.82 | 1.3M |
| 2022-05-17 | 75.79 | $80.41 | 1.6M |
| 2022-05-16 | 75.43 | $76.54 | 1.0M |
| 2022-05-13 | 75.47 | $77.34 | 1.3M |
| 2022-05-12 | 75.44 | $71.86 | 1.8M |
| 2022-05-11 | 75.97 | $73.25 | 2.2M |
| 2022-05-10 | 76.36 | $74.28 | 1.9M |
| 2022-05-09 | 76.66 | $72.73 | 2.2M |
| 2022-05-06 | 77.11 | $76.08 | 1.2M |
| 2022-05-05 | 77.23 | $75.41 | 864197 |
| 2022-05-04 | 77.43 | $77.52 | 729519 |
| 2022-05-03 | 77.43 | $76.25 | 753590 |
| 2022-05-02 | 77.58 | $75.61 | 1.1M |
| 2022-04-29 | 77.83 | $73.39 | 1.3M |
| 2022-04-28 | 78.32 | $77.04 | 1.1M |
| 2022-04-27 | 78.48 | $76.79 | 1.8M |
| 2022-04-26 | 78.68 | $73.02 | 2.0M |
| 2022-04-25 | 79.27 | $75.66 | 1.6M |
| 2022-04-22 | 79.63 | $79.66 | 1.3M |
| 2022-04-21 | 79.60 | $82.70 | 1.5M |
| 2022-04-20 | 79.26 | $86.07 | 1.7M |
| 2022-04-19 | 78.59 | $82.68 | 1.1M |
| 2022-04-18 | 78.21 | $80.90 | 1.2M |
| 2022-04-14 | 77.97 | $80.37 | 1.4M |
| 2022-04-13 | 77.75 | $77.51 | 1.1M |
| 2022-04-12 | 77.78 | $74.30 | 1.3M |
| 2022-04-11 | 78.11 | $73.85 | 897698 |
| 2022-04-08 | 78.47 | $74.51 | 1.1M |
| 2022-04-07 | 78.77 | $74.96 | 1.7M |
| 2022-04-06 | 79.03 | $76.06 | 2.0M |
| 2022-04-05 | 79.18 | $80.08 | 915789 |
| 2022-04-04 | 78.91 | $81.04 | 966590 |
| 2022-04-01 | 78.51 | $83.20 | 1.7M |
| 2022-03-31 | 77.86 | $80.38 | 1.5M |
| 2022-03-30 | 77.48 | $80.49 | 1.5M |
| 2022-03-29 | 77.07 | $80.20 | 1.3M |
| 2022-03-28 | 76.68 | $80.39 | 1.1M |
| 2022-03-25 | 76.23 | $79.35 | 1.0M |
| 2022-03-24 | 75.84 | $78.74 | 1.2M |
| 2022-03-23 | 75.46 | $78.00 | 2.4M |
| 2022-03-22 | 75.08 | $81.89 | 3.3M |
| 2022-03-21 | 74.25 | $78.14 | 3.1M |
| 2022-03-18 | 73.73 | $73.57 | 1.6M |
| 2022-03-17 | 73.61 | $74.59 | 977940 |
| 2022-03-16 | 73.36 | $73.90 | 994094 |
| 2022-03-15 | 73.14 | $70.75 | 1.5M |
| 2022-03-14 | 73.20 | $73.51 | 1.2M |
| 2022-03-11 | 72.95 | $74.21 | 880011 |
| 2022-03-10 | 72.59 | $75.12 | 1.0M |
| 2022-03-09 | 72.10 | $74.63 | 1.7M |
| 2022-03-08 | 71.61 | $72.86 | 1.8M |
| 2022-03-07 | 71.23 | $72.32 | 2.0M |
| 2022-03-04 | 70.86 | $75.79 | 2.7M |
| 2022-03-03 | 70.09 | $78.17 | 1.8M |
| 2022-03-02 | 69.03 | $78.41 | 1.7M |
| 2022-03-01 | 67.88 | $76.98 | 2.9M |
| 2022-02-28 | 66.79 | $72.48 | 2.2M |
| 2022-02-25 | 66.10 | $70.65 | 1.7M |
| 2022-02-24 | 65.52 | $68.65 | 2.0M |
| 2022-02-23 | 65.11 | $65.27 | 1.9M |
| 2022-02-22 | 65.00 | $63.85 | 1.1M |
| 2022-02-18 | 65.03 | $66.53 | 851789 |
| 2022-02-17 | 64.78 | $67.35 | 1.0M |
| 2022-02-16 | 64.44 | $68.38 | 934417 |
| 2022-02-15 | 63.99 | $66.52 | 730350 |
| 2022-02-14 | 63.73 | $64.71 | 732215 |
| 2022-02-11 | 63.64 | $65.21 | 694559 |
| 2022-02-10 | 63.51 | $64.85 | 766552 |
| 2022-02-09 | 63.42 | $66.12 | 1.0M |
| 2022-02-08 | 63.22 | $63.64 | 909180 |
| 2022-02-07 | 63.26 | $62.36 | 697508 |
| 2022-02-04 | 63.45 | $62.34 | 752244 |
| 2022-02-03 | 63.64 | $62.20 | 1.0M |
| 2022-02-02 | 63.88 | $63.90 | 920051 |
| 2022-02-01 | 63.99 | $63.93 | 1.3M |
| 2022-01-31 | 64.12 | $63.77 | 1.2M |
| 2022-01-28 | 64.30 | $62.73 | 1.1M |
| 2022-01-27 | 64.60 | $60.59 | 1.3M |
| 2022-01-26 | 65.13 | $61.67 | 1.1M |
| 2022-01-25 | 65.59 | $61.96 | 1.2M |
| 2022-01-24 | 66.04 | $63.36 | 1.7M |
| 2022-01-21 | 66.37 | $62.73 | 1.7M |
| 2022-01-20 | 66.76 | $64.65 | 1.4M |
| 2022-01-19 | 66.96 | $66.74 | 1.7M |
| 2022-01-18 | 66.94 | $67.13 | 1.4M |
| 2022-01-14 | 66.88 | $65.70 | 1.2M |
| 2022-01-13 | 66.93 | $66.43 | 664955 |
| 2022-01-12 | 66.90 | $67.01 | 687245 |
| 2022-01-11 | 66.80 | $67.11 | 764496 |
| 2022-01-10 | 66.68 | $65.99 | 1.2M |
| 2022-01-07 | 66.64 | $65.50 | 1.3M |
| 2022-01-06 | 66.66 | $65.14 | 1.8M |
| 2022-01-05 | 66.72 | $67.69 | 1.3M |
| 2022-01-04 | 66.53 | $71.04 | 1.1M |
| 2022-01-03 | 66.00 | $69.84 | 1.7M |
| 2021-12-31 | 65.56 | $69.29 | 718316 |
| 2021-12-30 | 65.15 | $67.87 | 1.1M |
| 2021-12-29 | 64.87 | $67.81 | 1.3M |
| 2021-12-28 | 64.60 | $66.52 | 680810 |
| 2021-12-27 | 64.46 | $66.34 | 896787 |
| 2021-12-23 | 64.37 | $64.50 | 605002 |
| 2021-12-22 | 64.50 | $64.38 | 650758 |
| 2021-12-21 | 64.68 | $63.84 | 911592 |
| 2021-12-20 | 64.96 | $61.91 | 1.3M |
| 2021-12-17 | 65.46 | $64.55 | 2.9M |
| 2021-12-16 | 65.76 | $63.30 | 1.0M |
| 2021-12-15 | 66.22 | $62.88 | 1.8M |
| 2021-12-14 | 66.79 | $63.72 | 1.6M |
| 2021-12-13 | 67.34 | $63.39 | 1.9M |
| 2021-12-10 | 67.99 | $63.31 | 2.2M |
| 2021-12-09 | 68.72 | $65.24 | 1.4M |
| 2021-12-08 | 69.33 | $67.70 | 2.1M |
| 2021-12-07 | 69.77 | $67.09 | 2.8M |
| 2021-12-06 | 70.35 | $65.80 | 1.7M |
| 2021-12-03 | 71.14 | $64.70 | 1.5M |
| 2021-12-02 | 72.12 | $66.49 | 3.4M |
| 2021-12-01 | 73.02 | $65.07 | 2.5M |
| 2021-11-30 | 74.14 | $67.52 | 2.2M |
| 2021-11-29 | 75.11 | $70.82 | 750967 |
| 2021-11-26 | 75.83 | $71.28 | 913377 |
| 2021-11-24 | 76.57 | $73.26 | 635883 |
| 2021-11-23 | 77.14 | $74.13 | 1.1M |
| 2021-11-22 | 77.66 | $72.77 | 1.2M |
| 2021-11-19 | 78.35 | $71.44 | 1.4M |
| 2021-11-18 | 79.19 | $73.08 | 1.3M |
| 2021-11-17 | 79.89 | $74.00 | 1.0M |
| 2021-11-16 | 80.52 | $75.81 | 1.1M |
| 2021-11-15 | 80.99 | $77.69 | 1.1M |
| 2021-11-12 | 81.27 | $76.62 | 1.4M |
| 2021-11-11 | 81.64 | $79.03 | 1.0M |
| 2021-11-10 | 81.75 | $78.17 | 1.9M |
| 2021-11-09 | 81.92 | $81.88 | 1.5M |
| 2021-11-08 | 81.70 | $83.44 | 958027 |
| 2021-11-05 | 81.28 | $84.80 | 679470 |
| 2021-11-04 | 80.66 | $83.77 | 625233 |
| 2021-11-03 | 80.10 | $83.88 | 857971 |
| 2021-11-02 | 79.47 | $82.69 | 762093 |
| 2021-11-01 | 78.89 | $85.34 | 1.0M |
| 2021-10-29 | 78.00 | $84.52 | 1.6M |
| 2021-10-28 | 77.14 | $84.06 | 1.7M |
| 2021-10-27 | 76.26 | $79.30 | 998065 |
| 2021-10-26 | 75.81 | $79.41 | 874803 |
| 2021-10-25 | 75.31 | $79.76 | 1.0M |
| 2021-10-22 | 74.76 | $78.52 | 738217 |
| 2021-10-21 | 74.30 | $76.63 | 761347 |
| 2021-10-20 | 74.00 | $77.34 | 752609 |
| 2021-10-19 | 73.61 | $77.36 | 977679 |
| 2021-10-18 | 73.20 | $75.66 | 1.1M |
| 2021-10-15 | 72.93 | $74.26 | 835649 |
| 2021-10-14 | 72.80 | $74.13 | 944114 |
| 2021-10-13 | 72.70 | $72.67 | 1.0M |
| 2021-10-12 | 72.76 | $73.14 | 563139 |
| 2021-10-11 | 72.78 | $72.41 | 655931 |
| 2021-10-08 | 72.87 | $72.68 | 762117 |
| 2021-10-07 | 72.93 | $73.12 | 665801 |
| 2021-10-06 | 72.93 | $71.33 | 1.1M |
| 2021-10-05 | 73.12 | $72.20 | 1.8M |
| 2021-10-04 | 73.23 | $71.27 | 1.4M |
| 2021-10-01 | 73.44 | $73.71 | 1.0M |
| 2021-09-30 | 73.42 | $71.90 | 1.3M |
| 2021-09-29 | 73.59 | $72.84 | 1.5M |
| 2021-09-28 | 73.67 | $73.17 | 1.6M |
| 2021-09-27 | 73.74 | $74.61 | 889861 |
| 2021-09-24 | 73.68 | $73.30 | 1.2M |
| 2021-09-23 | 73.75 | $73.55 | 1.6M |
| 2021-09-22 | 73.81 | $71.24 | 3.0M |
| 2021-09-21 | 74.10 | $72.92 | 1.6M |
| 2021-09-20 | 74.23 | $72.85 | 1.5M |
| 2021-09-17 | 74.34 | $75.46 | 3.5M |
| 2021-09-16 | 74.21 | $76.88 | 1.3M |
| 2021-09-15 | 73.93 | $77.30 | 2.3M |
| 2021-09-14 | 73.60 | $74.02 | 2.0M |
| 2021-09-13 | 73.61 | $73.54 | 1.6M |
| 2021-09-10 | 73.69 | $70.61 | 1.3M |
| 2021-09-09 | 74.07 | $70.56 | 1.7M |
| 2021-09-08 | 74.49 | $73.57 | 806243 |
| 2021-09-07 | 74.62 | $73.75 | 1.2M |
| 2021-09-03 | 74.73 | $73.70 | 740629 |
| 2021-09-02 | 74.83 | $74.56 | 1.4M |
| 2021-09-01 | 74.82 | $74.51 | 1.3M |
| 2021-08-31 | 74.79 | $74.50 | 1.6M |
| 2021-08-30 | 74.74 | $75.99 | 958758 |
| 2021-08-27 | 74.51 | $77.51 | 1.5M |
| 2021-08-26 | 74.09 | $74.18 | 817717 |
| 2021-08-25 | 73.97 | $75.20 | 1.1M |
| 2021-08-24 | 73.73 | $73.49 | 949240 |
| 2021-08-23 | 73.62 | $73.00 | 1.3M |
| 2021-08-20 | 73.54 | $69.65 | 3.1M |
| 2021-08-19 | 73.76 | $73.43 | 1.4M |
| 2021-08-18 | 73.59 | $75.65 | 1.4M |
| 2021-08-17 | 73.19 | $75.90 | 1.7M |
| 2021-08-16 | 72.72 | $79.00 | 1.4M |
| 2021-08-13 | 71.89 | $78.49 | 1.4M |
| 2021-08-12 | 71.04 | $77.33 | 1.6M |
| 2021-08-11 | 70.25 | $75.26 | 2.6M |
| 2021-08-10 | 69.62 | $73.74 | 1.1M |
| 2021-08-09 | 69.10 | $72.43 | 1.2M |
| 2021-08-06 | 68.68 | $70.80 | 1.5M |
| 2021-08-05 | 68.40 | $69.72 | 797037 |
| 2021-08-04 | 68.20 | $68.54 | 777596 |
| 2021-08-03 | 68.10 | $69.44 | 737571 |
| 2021-08-02 | 67.91 | $68.64 | 1.0M |
| 2021-07-30 | 67.78 | $69.07 | 794229 |
| 2021-07-29 | 67.60 | $69.51 | 1.1M |
| 2021-07-28 | 67.37 | $69.72 | 1.2M |
| 2021-07-27 | 67.10 | $67.79 | 918197 |
| 2021-07-26 | 67.01 | $68.46 | 828973 |
| 2021-07-23 | 66.83 | $67.01 | 948023 |
| 2021-07-22 | 66.79 | $67.65 | 1.3M |
| 2021-07-21 | 66.67 | $69.25 | 1.7M |
| 2021-07-20 | 66.38 | $67.76 | 2.4M |
| 2021-07-19 | 66.20 | $64.01 | 1.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
60.45
2026-07-17
Close Price
$63.10
Vol: 2.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.86
Average
53.28
Maximum
83.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.45 | $63.10 | 2.4M |
| 2026-07-16 | 59.75 | $61.18 | 2.0M |
| 2026-07-15 | 59.33 | $60.62 | 1.9M |
| 2026-07-14 | 58.96 | $61.83 | 1.5M |
| 2026-07-13 | 58.27 | $62.03 | 1.8M |
| 2026-07-10 | 57.42 | $60.83 | 1.8M |
| 2026-07-09 | 56.69 | $60.19 | 2.2M |
| 2026-07-08 | 55.98 | $61.02 | 2.7M |
| 2026-07-07 | 54.98 | $58.23 | 2.6M |
| 2026-07-06 | 54.42 | $57.89 | 2.1M |
| 2026-07-02 | 53.85 | $56.53 | 3.3M |
| 2026-07-01 | 53.48 | $56.58 | 3.2M |
| 2026-06-30 | 53.05 | $54.62 | 4.0M |
| 2026-06-29 | 52.97 | $53.15 | 3.1M |
| 2026-06-26 | 53.21 | $52.50 | 4.0M |
| 2026-06-25 | 53.64 | $53.08 | 2.3M |
| 2026-06-24 | 54.03 | $52.65 | 2.6M |
| 2026-06-23 | 54.58 | $52.78 | 2.3M |
| 2026-06-22 | 55.21 | $53.22 | 2.3M |
| 2026-06-18 | 55.86 | $53.68 | 4.1M |
| 2026-06-17 | 56.53 | $53.79 | 2.6M |
| 2026-06-16 | 57.28 | $55.18 | 2.0M |
| 2026-06-15 | 57.88 | $56.12 | 2.2M |
| 2026-06-12 | 58.38 | $56.99 | 1.7M |
| 2026-06-11 | 58.78 | $57.00 | 1.5M |
| 2026-06-10 | 59.25 | $58.61 | 1.5M |
| 2026-06-09 | 59.46 | $58.36 | 2.2M |
| 2026-06-08 | 59.76 | $58.36 | 1.3M |
| 2026-06-05 | 60.11 | $59.45 | 1.3M |
| 2026-06-04 | 60.29 | $60.72 | 2.4M |
| 2026-06-03 | 60.23 | $61.55 | 1.7M |
| 2026-06-02 | 59.98 | $60.34 | 1.8M |
| 2026-06-01 | 59.96 | $60.44 | 2.2M |
| 2026-05-29 | 59.92 | $59.10 | 2.5M |
| 2026-05-28 | 60.15 | $59.62 | 1.9M |
| 2026-05-27 | 60.31 | $58.74 | 1.9M |
| 2026-05-26 | 60.69 | $59.35 | 2.4M |
| 2026-05-22 | 61.00 | $58.60 | 2.0M |
| 2026-05-21 | 61.52 | $57.86 | 2.4M |
| 2026-05-20 | 62.28 | $58.98 | 2.1M |
| 2026-05-19 | 62.92 | $59.95 | 2.3M |
| 2026-05-18 | 63.45 | $62.13 | 2.2M |
| 2026-05-15 | 63.61 | $62.37 | 2.1M |
| 2026-05-14 | 63.73 | $62.78 | 2.7M |
| 2026-05-13 | 63.78 | $62.26 | 1.8M |
| 2026-05-12 | 63.94 | $63.46 | 2.7M |
| 2026-05-11 | 63.86 | $63.82 | 3.9M |
| 2026-05-08 | 63.69 | $63.12 | 1.7M |
| 2026-05-07 | 63.62 | $62.27 | 2.7M |
| 2026-05-06 | 63.72 | $63.11 | 2.7M |
| 2026-05-05 | 63.64 | $64.84 | 2.3M |
| 2026-05-04 | 63.17 | $64.38 | 2.5M |
| 2026-05-01 | 62.72 | $63.77 | 3.6M |
| 2026-04-30 | 62.31 | $64.23 | 4.4M |
| 2026-04-29 | 61.74 | $62.80 | 3.7M |
| 2026-04-28 | 61.36 | $61.33 | 2.1M |
| 2026-04-27 | 61.23 | $60.35 | 2.2M |
| 2026-04-24 | 61.27 | $60.18 | 1.7M |
| 2026-04-23 | 61.35 | $60.94 | 2.0M |
| 2026-04-22 | 61.27 | $60.25 | 2.9M |
| 2026-04-21 | 61.32 | $60.27 | 2.5M |
| 2026-04-20 | 61.36 | $59.08 | 3.0M |
| 2026-04-17 | 61.65 | $57.95 | 4.7M |
| 2026-04-16 | 62.21 | $60.36 | 2.5M |
| 2026-04-15 | 62.35 | $58.44 | 3.5M |
| 2026-04-14 | 62.89 | $59.60 | 3.4M |
| 2026-04-13 | 63.26 | $61.41 | 2.3M |
| 2026-04-10 | 63.30 | $61.27 | 2.4M |
| 2026-04-09 | 63.35 | $61.34 | 3.4M |
| 2026-04-08 | 63.37 | $63.05 | 5.6M |
| 2026-04-07 | 63.01 | $63.51 | 2.4M |
| 2026-04-06 | 62.48 | $63.89 | 2.1M |
| 2026-04-02 | 61.77 | $64.65 | 3.6M |
| 2026-04-01 | 60.76 | $62.16 | 4.3M |
| 2026-03-31 | 60.09 | $61.85 | 3.6M |
| 2026-03-30 | 59.36 | $60.37 | 4.7M |
| 2026-03-27 | 58.81 | $59.28 | 4.3M |
| 2026-03-26 | 58.38 | $58.98 | 2.2M |
| 2026-03-25 | 57.94 | $58.84 | 5.3M |
| 2026-03-24 | 57.43 | $58.08 | 4.1M |
| 2026-03-23 | 56.99 | $56.46 | 3.3M |
| 2026-03-20 | 56.80 | $55.14 | 3.0M |
| 2026-03-19 | 56.85 | $56.80 | 2.6M |
| 2026-03-18 | 56.54 | $56.75 | 3.1M |
| 2026-03-17 | 56.18 | $56.91 | 3.5M |
| 2026-03-16 | 55.70 | $55.21 | 4.7M |
| 2026-03-13 | 55.49 | $54.80 | 3.1M |
| 2026-03-12 | 55.32 | $56.33 | 4.0M |
| 2026-03-11 | 54.78 | $55.56 | 4.8M |
| 2026-03-10 | 54.31 | $52.60 | 3.9M |
| 2026-03-09 | 54.36 | $51.92 | 3.3M |
| 2026-03-06 | 54.55 | $52.91 | 3.3M |
| 2026-03-05 | 54.54 | $53.20 | 2.8M |
| 2026-03-04 | 54.46 | $53.32 | 2.0M |
| 2026-03-03 | 54.31 | $53.37 | 2.1M |
| 2026-03-02 | 54.12 | $54.20 | 1.8M |
| 2026-02-27 | 53.69 | $53.16 | 1.9M |
| 2026-02-26 | 53.40 | $52.95 | 2.0M |
| 2026-02-25 | 53.08 | $53.09 | 1.6M |
| 2026-02-24 | 52.66 | $52.68 | 2.2M |
| 2026-02-23 | 52.24 | $51.64 | 2.7M |
| 2026-02-20 | 51.95 | $51.60 | 2.3M |
| 2026-02-19 | 51.60 | $51.75 | 2.2M |
| 2026-02-18 | 51.14 | $51.67 | 3.1M |
| 2026-02-17 | 50.60 | $50.97 | 3.6M |
| 2026-02-13 | 50.10 | $50.96 | 4.5M |
| 2026-02-12 | 49.51 | $50.31 | 5.7M |
| 2026-02-11 | 48.93 | $49.62 | 3.6M |
| 2026-02-10 | 48.39 | $48.68 | 1.8M |
| 2026-02-09 | 47.94 | $48.40 | 1.5M |
| 2026-02-06 | 47.46 | $48.20 | 2.1M |
| 2026-02-05 | 46.92 | $47.23 | 1.9M |
| 2026-02-04 | 46.48 | $47.96 | 2.2M |
| 2026-02-03 | 45.80 | $47.86 | 2.2M |
| 2026-02-02 | 45.01 | $47.35 | 3.4M |
| 2026-01-30 | 44.19 | $45.66 | 2.5M |
| 2026-01-29 | 43.58 | $45.90 | 3.2M |
| 2026-01-28 | 42.80 | $44.02 | 2.2M |
| 2026-01-27 | 42.28 | $44.00 | 2.7M |
| 2026-01-26 | 41.67 | $42.40 | 2.8M |
| 2026-01-23 | 41.29 | $42.74 | 1.9M |
| 2026-01-22 | 40.76 | $42.32 | 4.0M |
| 2026-01-21 | 40.23 | $41.62 | 2.9M |
| 2026-01-20 | 39.74 | $40.42 | 2.2M |
| 2026-01-16 | 39.43 | $39.57 | 2.2M |
| 2026-01-15 | 39.23 | $40.43 | 3.7M |
| 2026-01-14 | 38.82 | $39.68 | 2.8M |
| 2026-01-13 | 38.49 | $40.04 | 2.0M |
| 2026-01-12 | 38.02 | $39.40 | 2.1M |
| 2026-01-09 | 37.61 | $39.08 | 1.7M |
| 2026-01-08 | 37.19 | $38.31 | 2.3M |
| 2026-01-07 | 36.86 | $36.80 | 1.6M |
| 2026-01-06 | 36.79 | $37.57 | 1.8M |
| 2026-01-05 | 36.55 | $37.56 | 2.3M |
| 2026-01-02 | 36.26 | $37.64 | 2.3M |
| 2025-12-31 | 35.91 | $36.00 | 1.7M |
| 2025-12-30 | 35.84 | $36.53 | 1.5M |
| 2025-12-29 | 35.66 | $35.71 | 1.1M |
| 2025-12-26 | 35.61 | $35.97 | 1.4M |
| 2025-12-24 | 35.49 | $35.45 | 861900 |
| 2025-12-23 | 35.47 | $34.83 | 2.8M |
| 2025-12-22 | 35.58 | $34.72 | 1.3M |
| 2025-12-19 | 35.72 | $34.37 | 2.0M |
| 2025-12-18 | 35.95 | $34.63 | 2.4M |
| 2025-12-17 | 36.16 | $34.60 | 2.0M |
| 2025-12-16 | 36.41 | $35.03 | 1.8M |
| 2025-12-15 | 36.61 | $36.19 | 1.3M |
| 2025-12-12 | 36.59 | $36.61 | 2.8M |
| 2025-12-11 | 36.47 | $36.79 | 2.8M |
| 2025-12-10 | 36.28 | $34.97 | 3.4M |
| 2025-12-09 | 36.45 | $35.43 | 1.5M |
| 2025-12-08 | 36.53 | $36.19 | 1.3M |
| 2025-12-05 | 36.47 | $36.51 | 1.2M |
| 2025-12-04 | 36.32 | $36.55 | 1.8M |
| 2025-12-03 | 36.13 | $36.61 | 2.0M |
| 2025-12-02 | 35.89 | $37.01 | 2.1M |
| 2025-12-01 | 35.52 | $36.77 | 1.8M |
| 2025-11-28 | 35.13 | $36.61 | 969121 |
| 2025-11-26 | 34.71 | $36.60 | 2.0M |
| 2025-11-25 | 34.23 | $35.23 | 2.1M |
| 2025-11-24 | 33.95 | $33.71 | 2.2M |
| 2025-11-21 | 33.94 | $33.38 | 2.2M |
| 2025-11-20 | 33.99 | $32.13 | 3.5M |
| 2025-11-19 | 34.32 | $34.09 | 4.2M |
| 2025-11-18 | 34.28 | $35.05 | 2.2M |
| 2025-11-17 | 34.03 | $34.43 | 2.0M |
| 2025-11-14 | 33.86 | $34.75 | 2.4M |
| 2025-11-13 | 33.59 | $34.63 | 2.3M |
| 2025-11-12 | 33.31 | $34.54 | 2.1M |
| 2025-11-11 | 32.99 | $34.31 | 3.0M |
| 2025-11-10 | 32.67 | $32.70 | 2.2M |
| 2025-11-07 | 32.64 | $32.53 | 2.1M |
| 2025-11-06 | 32.64 | $31.92 | 1.6M |
| 2025-11-05 | 32.76 | $32.22 | 1.8M |
| 2025-11-04 | 32.83 | $32.56 | 2.2M |
| 2025-11-03 | 32.85 | $32.79 | 2.5M |
| 2025-10-31 | 32.82 | $32.05 | 1.8M |
| 2025-10-30 | 32.93 | $32.13 | 1.8M |
| 2025-10-29 | 33.04 | $33.47 | 1.7M |
| 2025-10-28 | 32.89 | $33.81 | 2.4M |
| 2025-10-27 | 32.64 | $34.46 | 2.6M |
| 2025-10-24 | 32.21 | $34.55 | 2.9M |
| 2025-10-23 | 31.68 | $34.67 | 5.0M |
| 2025-10-22 | 31.05 | $31.12 | 2.7M |
| 2025-10-21 | 31.07 | $30.56 | 3.7M |
| 2025-10-20 | 31.21 | $31.80 | 2.3M |
| 2025-10-17 | 31.11 | $31.68 | 1.9M |
| 2025-10-16 | 31.02 | $31.69 | 3.1M |
| 2025-10-15 | 30.91 | $31.64 | 4.1M |
| 2025-10-14 | 30.81 | $31.55 | 5.4M |
| 2025-10-13 | 30.71 | $29.91 | 1.7M |
| 2025-10-10 | 30.94 | $30.10 | 1.8M |
| 2025-10-09 | 31.16 | $31.35 | 1.4M |
| 2025-10-08 | 31.17 | $31.54 | 2.5M |
| 2025-10-07 | 31.14 | $30.93 | 1.2M |
| 2025-10-06 | 31.23 | $31.17 | 1.3M |
| 2025-10-03 | 31.29 | $31.75 | 1.3M |
| 2025-10-02 | 31.24 | $31.47 | 1.2M |
| 2025-10-01 | 31.25 | $31.35 | 1.9M |
| 2025-09-30 | 31.28 | $30.87 | 3.4M |
| 2025-09-29 | 31.42 | $30.65 | 3.8M |
| 2025-09-26 | 31.64 | $32.11 | 2.1M |
| 2025-09-25 | 31.58 | $31.43 | 2.3M |
| 2025-09-24 | 31.66 | $31.08 | 2.6M |
| 2025-09-23 | 31.83 | $31.53 | 2.7M |
| 2025-09-22 | 31.93 | $31.22 | 2.5M |
| 2025-09-19 | 32.12 | $31.93 | 3.8M |
| 2025-09-18 | 32.19 | $32.45 | 2.1M |
| 2025-09-17 | 32.16 | $33.12 | 3.2M |
| 2025-09-16 | 31.99 | $33.87 | 5.9M |
| 2025-09-15 | 31.63 | $31.39 | 1.8M |
| 2025-09-12 | 31.74 | $31.44 | 1.5M |
| 2025-09-11 | 31.86 | $31.92 | 1.6M |
| 2025-09-10 | 31.91 | $31.30 | 3.0M |
| 2025-09-09 | 32.09 | $31.64 | 2.2M |
| 2025-09-08 | 32.24 | $31.20 | 2.6M |
| 2025-09-05 | 32.50 | $32.04 | 1.7M |
| 2025-09-04 | 32.63 | $31.57 | 2.6M |
| 2025-09-03 | 32.88 | $31.90 | 2.3M |
| 2025-09-02 | 33.10 | $32.95 | 2.2M |
| 2025-08-29 | 33.13 | $33.96 | 1.7M |
| 2025-08-28 | 32.96 | $34.33 | 1.8M |
| 2025-08-27 | 32.69 | $34.44 | 1.9M |
| 2025-08-26 | 32.35 | $34.41 | 3.3M |
| 2025-08-25 | 31.96 | $35.94 | 2.9M |
| 2025-08-22 | 31.19 | $34.82 | 5.3M |
| 2025-08-21 | 30.54 | $31.82 | 2.5M |
| 2025-08-20 | 30.43 | $30.80 | 3.9M |
| 2025-08-19 | 30.51 | $31.00 | 1.3M |
| 2025-08-18 | 30.59 | $31.03 | 1.6M |
| 2025-08-15 | 30.67 | $31.18 | 1.0M |
| 2025-08-14 | 30.74 | $30.94 | 1.6M |
| 2025-08-13 | 30.89 | $32.05 | 1.6M |
| 2025-08-12 | 30.84 | $31.09 | 1.6M |
| 2025-08-11 | 30.99 | $29.74 | 1.5M |
| 2025-08-08 | 31.46 | $30.63 | 1.7M |
| 2025-08-07 | 31.82 | $30.69 | 2.4M |
| 2025-08-06 | 32.25 | $29.85 | 3.1M |
| 2025-08-05 | 32.92 | $31.71 | 1.9M |
| 2025-08-04 | 33.32 | $31.59 | 1.7M |
| 2025-08-01 | 33.82 | $31.49 | 2.3M |
| 2025-07-31 | 34.42 | $32.38 | 1.8M |
| 2025-07-30 | 34.93 | $32.97 | 1.9M |
| 2025-07-29 | 35.41 | $33.19 | 1.7M |
| 2025-07-28 | 35.91 | $34.36 | 1.8M |
| 2025-07-25 | 36.26 | $34.31 | 3.1M |
| 2025-07-24 | 36.67 | $35.19 | 5.6M |
| 2025-07-23 | 36.96 | $36.86 | 2.6M |
| 2025-07-22 | 36.94 | $36.16 | 2.0M |
| 2025-07-21 | 37.07 | $35.93 | 1.8M |
| 2025-07-18 | 37.26 | $35.85 | 2.0M |
| 2025-07-17 | 37.49 | $35.63 | 1.8M |
| 2025-07-16 | 37.81 | $35.62 | 1.9M |
| 2025-07-15 | 38.17 | $36.01 | 1.8M |
| 2025-07-14 | 38.51 | $36.76 | 1.9M |
| 2025-07-11 | 38.73 | $37.54 | 2.0M |
| 2025-07-10 | 38.81 | $38.28 | 2.4M |
| 2025-07-09 | 38.75 | $37.10 | 2.2M |
| 2025-07-08 | 38.91 | $37.72 | 2.7M |
| 2025-07-07 | 38.96 | $37.85 | 2.0M |
| 2025-07-03 | 38.98 | $39.45 | 1.6M |
| 2025-07-02 | 38.66 | $39.24 | 2.8M |
| 2025-07-01 | 38.31 | $38.11 | 2.7M |
| 2025-06-30 | 38.14 | $37.94 | 3.0M |
| 2025-06-27 | 37.96 | $38.12 | 6.7M |
| 2025-06-26 | 37.71 | $38.31 | 4.2M |
| 2025-06-25 | 37.36 | $37.32 | 5.7M |
| 2025-06-24 | 37.16 | $38.62 | 2.9M |
| 2025-06-23 | 36.64 | $38.53 | 2.9M |
| 2025-06-20 | 36.05 | $38.62 | 2.8M |
| 2025-06-18 | 35.33 | $38.55 | 2.2M |
| 2025-06-17 | 34.50 | $38.64 | 3.6M |
| 2025-06-16 | 33.52 | $38.58 | 5.1M |
| 2025-06-13 | 32.39 | $36.01 | 7.7M |
| 2025-06-12 | 31.62 | $32.99 | 4.4M |
| 2025-06-11 | 31.36 | $31.48 | 1.9M |
| 2025-06-10 | 31.39 | $32.51 | 2.2M |
| 2025-06-09 | 31.20 | $31.35 | 1.8M |
| 2025-06-06 | 31.22 | $30.75 | 1.5M |
| 2025-06-05 | 31.39 | $30.42 | 1.4M |
| 2025-06-04 | 31.65 | $30.60 | 1.5M |
| 2025-06-03 | 31.91 | $30.73 | 1.5M |
| 2025-06-02 | 32.20 | $30.79 | 1.3M |
| 2025-05-30 | 32.51 | $31.16 | 2.0M |
| 2025-05-29 | 32.80 | $31.13 | 2.1M |
| 2025-05-28 | 33.15 | $31.47 | 1.3M |
| 2025-05-27 | 33.47 | $32.35 | 1.3M |
| 2025-05-23 | 33.66 | $31.54 | 1.4M |
| 2025-05-22 | 34.05 | $31.71 | 1.9M |
| 2025-05-21 | 34.46 | $31.50 | 2.4M |
| 2025-05-20 | 34.97 | $33.82 | 1.7M |
| 2025-05-19 | 35.07 | $34.13 | 2.9M |
| 2025-05-16 | 35.12 | $35.25 | 2.4M |
| 2025-05-15 | 34.93 | $35.33 | 3.8M |
| 2025-05-14 | 34.68 | $36.88 | 3.4M |
| 2025-05-13 | 34.06 | $36.66 | 2.0M |
| 2025-05-12 | 33.38 | $35.51 | 3.2M |
| 2025-05-09 | 32.82 | $34.03 | 1.5M |
| 2025-05-08 | 32.48 | $33.85 | 1.7M |
| 2025-05-07 | 32.13 | $32.97 | 1.8M |
| 2025-05-06 | 31.90 | $32.89 | 2.2M |
| 2025-05-05 | 31.65 | $32.46 | 1.3M |
| 2025-05-02 | 31.44 | $32.56 | 2.0M |
| 2025-05-01 | 31.18 | $32.73 | 2.2M |
| 2025-04-30 | 30.85 | $32.19 | 2.4M |
| 2025-04-29 | 30.57 | $32.20 | 1.9M |
| 2025-04-28 | 30.25 | $31.86 | 2.1M |
| 2025-04-25 | 29.94 | $31.88 | 3.5M |
| 2025-04-24 | 29.59 | $30.45 | 4.6M |
| 2025-04-23 | 29.49 | $30.32 | 2.5M |
| 2025-04-22 | 29.40 | $30.66 | 2.5M |
| 2025-04-21 | 29.24 | $30.27 | 1.9M |
| 2025-04-17 | 29.13 | $30.80 | 1.9M |
| 2025-04-16 | 28.90 | $29.77 | 1.5M |
| 2025-04-15 | 28.86 | $29.51 | 2.1M |
| 2025-04-14 | 28.87 | $29.29 | 1.5M |
| 2025-04-11 | 28.94 | $28.98 | 1.6M |
| 2025-04-10 | 29.10 | $28.67 | 2.1M |
| 2025-04-09 | 29.35 | $30.16 | 3.8M |
| 2025-04-08 | 29.34 | $27.63 | 2.9M |
| 2025-04-07 | 29.86 | $28.86 | 3.0M |
| 2025-04-04 | 30.22 | $29.22 | 3.8M |
| 2025-04-03 | 30.57 | $31.47 | 3.2M |
| 2025-04-02 | 30.50 | $33.13 | 2.5M |
| 2025-04-01 | 30.09 | $32.25 | 3.1M |
| 2025-03-31 | 29.79 | $31.24 | 2.3M |
| 2025-03-28 | 29.68 | $31.55 | 1.9M |
| 2025-03-27 | 29.49 | $31.91 | 3.8M |
| 2025-03-26 | 29.21 | $30.48 | 1.2M |
| 2025-03-25 | 29.19 | $29.67 | 1.3M |
| 2025-03-24 | 29.36 | $29.87 | 2.6M |
| 2025-03-21 | 29.52 | $29.82 | 1.9M |
| 2025-03-20 | 29.73 | $30.39 | 1.7M |
| 2025-03-19 | 29.88 | $30.23 | 1.7M |
| 2025-03-18 | 30.09 | $29.52 | 1.7M |
| 2025-03-17 | 30.50 | $29.61 | 2.0M |
| 2025-03-14 | 30.98 | $29.51 | 2.7M |
| 2025-03-13 | 31.56 | $28.51 | 3.2M |
| 2025-03-12 | 32.46 | $29.50 | 2.2M |
| 2025-03-11 | 33.31 | $30.84 | 3.0M |
| 2025-03-10 | 34.03 | $30.43 | 2.7M |
| 2025-03-07 | 34.95 | $32.18 | 1.9M |
| 2025-03-06 | 35.66 | $32.78 | 2.6M |
| 2025-03-05 | 36.36 | $33.49 | 2.3M |
| 2025-03-04 | 37.03 | $33.29 | 3.0M |
| 2025-03-03 | 37.84 | $34.42 | 1.8M |
| 2025-02-28 | 38.56 | $36.09 | 1.7M |
| 2025-02-27 | 39.03 | $36.87 | 1.5M |
| 2025-02-26 | 39.40 | $36.78 | 2.3M |
| 2025-02-25 | 39.86 | $38.56 | 1.7M |
| 2025-02-24 | 40.00 | $39.37 | 2.0M |
| 2025-02-21 | 39.99 | $39.22 | 1.7M |
| 2025-02-20 | 40.01 | $39.56 | 2.7M |
| 2025-02-19 | 39.94 | $38.39 | 4.3M |
| 2025-02-18 | 40.10 | $41.85 | 2.4M |
| 2025-02-14 | 39.56 | $40.92 | 1.5M |
| 2025-02-13 | 39.11 | $40.49 | 1.6M |
| 2025-02-12 | 38.67 | $40.12 | 1.9M |
| 2025-02-11 | 38.23 | $40.50 | 2.0M |
| 2025-02-10 | 37.64 | $39.60 | 3.3M |
| 2025-02-07 | 37.14 | $39.75 | 3.1M |
| 2025-02-06 | 36.52 | $38.50 | 3.3M |
| 2025-02-05 | 36.07 | $36.05 | 2.3M |
| 2025-02-04 | 36.06 | $36.27 | 1.7M |
| 2025-02-03 | 35.99 | $36.33 | 1.7M |
| 2025-01-31 | 35.91 | $37.46 | 2.8M |
| 2025-01-30 | 35.57 | $36.65 | 4.0M |
| 2025-01-29 | 35.35 | $34.73 | 1.4M |
| 2025-01-28 | 35.50 | $35.23 | 2.4M |
| 2025-01-27 | 35.56 | $35.74 | 2.2M |
| 2025-01-24 | 35.54 | $36.05 | 1.5M |
| 2025-01-23 | 35.44 | $36.06 | 1.6M |
| 2025-01-22 | 35.32 | $34.94 | 2.1M |
| 2025-01-21 | 35.43 | $35.43 | 2.3M |
| 2025-01-17 | 35.44 | $36.64 | 1.4M |
| 2025-01-16 | 35.21 | $37.10 | 1.4M |
| 2025-01-15 | 34.84 | $37.00 | 2.0M |
| 2025-01-14 | 34.44 | $35.95 | 1.8M |
| 2025-01-13 | 34.20 | $36.88 | 2.2M |
| 2025-01-10 | 33.73 | $36.30 | 3.4M |
| 2025-01-08 | 33.32 | $33.66 | 1.6M |
| 2025-01-07 | 33.39 | $34.59 | 1.6M |
| 2025-01-06 | 33.30 | $34.55 | 2.9M |
| 2025-01-03 | 33.20 | $34.69 | 1.8M |
| 2025-01-02 | 33.07 | $34.31 | 1.1M |
| 2024-12-31 | 33.01 | $33.69 | 1.3M |
| 2024-12-30 | 33.08 | $33.00 | 2.5M |
| 2024-12-27 | 33.32 | $33.46 | 1.4M |
| 2024-12-26 | 33.50 | $33.34 | 872418 |
| 2024-12-24 | 33.76 | $33.70 | 483600 |
| 2024-12-23 | 33.99 | $33.38 | 1.6M |
| 2024-12-20 | 34.34 | $33.06 | 4.1M |
| 2024-12-19 | 34.82 | $33.63 | 3.4M |
| 2024-12-18 | 35.27 | $33.69 | 2.9M |
| 2024-12-17 | 35.78 | $35.32 | 3.2M |
| 2024-12-16 | 36.05 | $33.90 | 1.9M |
| 2024-12-13 | 36.66 | $35.08 | 1.5M |
| 2024-12-12 | 37.13 | $35.49 | 1.3M |
| 2024-12-11 | 37.59 | $37.28 | 2.0M |
| 2024-12-10 | 37.76 | $36.98 | 2.7M |
| 2024-12-09 | 38.03 | $36.24 | 3.8M |
| 2024-12-06 | 38.49 | $35.95 | 2.1M |
| 2024-12-05 | 39.10 | $35.57 | 2.1M |
| 2024-12-04 | 39.88 | $36.54 | 4.7M |
| 2024-12-03 | 40.59 | $37.47 | 6.4M |
| 2024-12-02 | 41.21 | $39.73 | 2.2M |
| 2024-11-29 | 41.46 | $40.53 | 744400 |
| 2024-11-27 | 41.57 | $40.52 | 1.0M |
| 2024-11-26 | 41.69 | $41.11 | 2.3M |
| 2024-11-25 | 41.71 | $40.04 | 2.9M |
| 2024-11-22 | 41.94 | $40.13 | 2.5M |
| 2024-11-21 | 42.19 | $41.16 | 2.2M |
| 2024-11-20 | 42.26 | $41.78 | 2.6M |
| 2024-11-19 | 42.20 | $41.80 | 1.8M |
| 2024-11-18 | 42.11 | $42.49 | 2.4M |
| 2024-11-15 | 41.86 | $43.05 | 3.7M |
| 2024-11-14 | 41.44 | $41.08 | 1.7M |
| 2024-11-13 | 41.36 | $42.00 | 1.4M |
| 2024-11-12 | 41.06 | $42.66 | 2.1M |
| 2024-11-11 | 40.57 | $42.70 | 2.6M |
| 2024-11-08 | 39.99 | $40.68 | 1.9M |
| 2024-11-07 | 39.74 | $40.35 | 2.0M |
| 2024-11-06 | 39.50 | $39.38 | 4.3M |
| 2024-11-05 | 39.43 | $40.03 | 2.4M |
| 2024-11-04 | 39.21 | $39.80 | 1.7M |
| 2024-11-01 | 38.99 | $39.40 | 1.6M |
| 2024-10-31 | 38.82 | $39.11 | 1.3M |
| 2024-10-30 | 38.68 | $39.86 | 2.6M |
| 2024-10-29 | 38.36 | $39.06 | 1.5M |
| 2024-10-28 | 38.14 | $39.47 | 1.8M |
| 2024-10-25 | 37.81 | $39.11 | 2.3M |
| 2024-10-24 | 37.49 | $37.76 | 3.9M |
| 2024-10-23 | 37.41 | $38.25 | 2.6M |
| 2024-10-22 | 37.21 | $38.56 | 1.9M |
| 2024-10-21 | 36.91 | $38.19 | 1.3M |
| 2024-10-18 | 36.64 | $38.32 | 2.1M |
| 2024-10-17 | 36.29 | $37.21 | 2.0M |
| 2024-10-16 | 36.13 | $36.24 | 2.3M |
| 2024-10-15 | 36.16 | $35.12 | 2.0M |
| 2024-10-14 | 36.42 | $36.74 | 1.5M |
| 2024-10-11 | 36.38 | $36.98 | 1.1M |
| 2024-10-10 | 36.29 | $36.02 | 1.7M |
| 2024-10-09 | 36.39 | $36.25 | 1.5M |
| 2024-10-08 | 36.47 | $36.57 | 1.2M |
| 2024-10-07 | 36.48 | $37.45 | 1.5M |
| 2024-10-04 | 36.32 | $36.94 | 943902 |
| 2024-10-03 | 36.24 | $36.11 | 998200 |
| 2024-10-02 | 36.32 | $36.29 | 1.2M |
| 2024-10-01 | 36.38 | $36.61 | 1.2M |
| 2024-09-30 | 36.39 | $37.16 | 1.2M |
| 2024-09-27 | 36.28 | $37.76 | 1.8M |
| 2024-09-26 | 36.04 | $36.46 | 1.6M |
| 2024-09-25 | 36.04 | $36.06 | 2.2M |
| 2024-09-24 | 36.12 | $36.93 | 2.3M |
| 2024-09-23 | 36.03 | $36.60 | 1.3M |
| 2024-09-20 | 36.01 | $36.75 | 2.7M |
| 2024-09-19 | 35.96 | $37.10 | 2.1M |
| 2024-09-18 | 35.83 | $35.93 | 1.2M |
| 2024-09-17 | 35.93 | $35.46 | 1.3M |
| 2024-09-16 | 36.16 | $35.34 | 1.1M |
| 2024-09-13 | 36.45 | $35.21 | 1.3M |
| 2024-09-12 | 36.82 | $34.23 | 2.6M |
| 2024-09-11 | 37.46 | $34.39 | 3.0M |
| 2024-09-10 | 38.18 | $33.99 | 2.8M |
| 2024-09-09 | 39.09 | $35.24 | 2.6M |
| 2024-09-06 | 39.89 | $36.74 | 2.2M |
| 2024-09-05 | 40.50 | $39.04 | 1.0M |
| 2024-09-04 | 40.72 | $39.12 | 1.6M |
| 2024-09-03 | 40.95 | $40.35 | 1.5M |
| 2024-08-30 | 40.96 | $41.73 | 1.3M |
| 2024-08-29 | 40.66 | $41.78 | 2.0M |
| 2024-08-28 | 40.30 | $41.56 | 1.9M |
| 2024-08-27 | 39.93 | $41.46 | 2.2M |
| 2024-08-26 | 39.51 | $40.05 | 1.8M |
| 2024-08-23 | 39.32 | $40.26 | 1.2M |
| 2024-08-22 | 39.05 | $39.04 | 1.2M |
| 2024-08-21 | 38.99 | $38.78 | 1.6M |
| 2024-08-20 | 38.97 | $39.06 | 1.9M |
| 2024-08-19 | 38.89 | $39.82 | 1.6M |
| 2024-08-16 | 38.63 | $39.92 | 2.3M |
| 2024-08-15 | 38.30 | $40.92 | 1.9M |
| 2024-08-14 | 37.71 | $40.43 | 4.0M |
| 2024-08-13 | 37.13 | $40.58 | 7.6M |
| 2024-08-12 | 36.43 | $35.31 | 1.7M |
| 2024-08-09 | 36.72 | $35.44 | 1.7M |
| 2024-08-08 | 37.03 | $36.48 | 1.5M |
| 2024-08-07 | 37.18 | $35.70 | 1.6M |
| 2024-08-06 | 37.52 | $35.55 | 1.5M |
| 2024-08-05 | 37.94 | $35.80 | 2.1M |
| 2024-08-02 | 38.38 | $37.52 | 1.9M |
| 2024-08-01 | 38.52 | $38.93 | 2.1M |
| 2024-07-31 | 38.39 | $39.73 | 3.0M |
| 2024-07-30 | 38.07 | $39.23 | 1.8M |
| 2024-07-29 | 37.80 | $38.34 | 2.1M |
| 2024-07-26 | 37.67 | $38.87 | 4.0M |
| 2024-07-25 | 37.41 | $39.58 | 4.4M |
| 2024-07-24 | 36.96 | $36.89 | 1.7M |
| 2024-07-23 | 37.01 | $37.13 | 1.7M |
| 2024-07-22 | 37.01 | $37.43 | 1.3M |
| 2024-07-19 | 36.95 | $37.41 | 1.8M |
| 2024-07-18 | 36.89 | $37.87 | 1.6M |
| 2024-07-17 | 36.72 | $37.98 | 1.7M |
| 2024-07-16 | 36.51 | $37.55 | 1.8M |
| 2024-07-15 | 36.35 | $37.24 | 1.6M |
| 2024-07-12 | 36.24 | $38.00 | 1.5M |
| 2024-07-11 | 35.96 | $37.98 | 1.8M |
| 2024-07-10 | 35.64 | $36.93 | 1.3M |
| 2024-07-09 | 35.50 | $36.26 | 1.9M |
| 2024-07-08 | 35.48 | $36.04 | 1.5M |
| 2024-07-05 | 35.51 | $36.13 | 2.6M |
| 2024-07-03 | 35.54 | $36.96 | 1.2M |
| 2024-07-02 | 35.40 | $37.20 | 2.3M |
| 2024-07-01 | 35.20 | $35.94 | 1.2M |
| 2024-06-28 | 35.25 | $36.75 | 2.8M |
| 2024-06-27 | 35.14 | $36.50 | 2.8M |
| 2024-06-26 | 35.08 | $35.77 | 1.9M |
| 2024-06-25 | 35.17 | $36.22 | 1.9M |
| 2024-06-24 | 35.19 | $36.71 | 4.4M |
| 2024-06-21 | 35.13 | $35.71 | 3.6M |
| 2024-06-20 | 35.29 | $34.68 | 2.3M |
| 2024-06-18 | 35.70 | $34.50 | 2.5M |
| 2024-06-17 | 36.22 | $35.21 | 2.2M |
| 2024-06-14 | 36.70 | $35.52 | 2.2M |
| 2024-06-13 | 37.19 | $36.67 | 3.8M |
| 2024-06-12 | 37.54 | $36.63 | 3.2M |
| 2024-06-11 | 37.97 | $37.34 | 1.3M |
| 2024-06-10 | 38.32 | $37.89 | 1.8M |
| 2024-06-07 | 38.63 | $37.05 | 1.5M |
| 2024-06-06 | 39.17 | $37.93 | 1.6M |
| 2024-06-05 | 39.62 | $37.87 | 1.7M |
| 2024-06-04 | 40.17 | $38.16 | 2.3M |
| 2024-06-03 | 40.75 | $39.91 | 1.7M |
| 2024-05-31 | 41.06 | $40.40 | 17.9M |
| 2024-05-30 | 41.33 | $39.48 | 2.3M |
| 2024-05-29 | 41.84 | $39.88 | 2.5M |
| 2024-05-28 | 42.35 | $41.81 | 2.6M |
| 2024-05-24 | 42.54 | $40.80 | 3.0M |
| 2024-05-23 | 42.98 | $40.58 | 4.2M |
| 2024-05-22 | 43.54 | $41.97 | 2.9M |
| 2024-05-21 | 43.90 | $42.87 | 2.8M |
| 2024-05-20 | 44.12 | $43.02 | 2.0M |
| 2024-05-17 | 44.35 | $43.43 | 2.1M |
| 2024-05-16 | 44.53 | $44.17 | 1.8M |
| 2024-05-15 | 44.58 | $43.55 | 3.6M |
| 2024-05-14 | 44.77 | $44.78 | 3.1M |
| 2024-05-13 | 44.73 | $46.63 | 1.8M |
| 2024-05-10 | 44.29 | $46.35 | 2.9M |
| 2024-05-09 | 43.84 | $46.00 | 2.6M |
| 2024-05-08 | 43.38 | $44.29 | 1.3M |
| 2024-05-07 | 43.22 | $44.52 | 1.6M |
| 2024-05-06 | 42.98 | $43.30 | 1.1M |
| 2024-05-03 | 42.97 | $42.82 | 1.1M |
| 2024-05-02 | 43.06 | $42.64 | 1.6M |
| 2024-05-01 | 43.20 | $41.98 | 1.9M |
| 2024-04-30 | 43.50 | $42.37 | 2.5M |
| 2024-04-29 | 43.78 | $44.21 | 2.1M |
| 2024-04-26 | 43.71 | $44.67 | 2.4M |
| 2024-04-25 | 43.54 | $45.26 | 5.4M |
| 2024-04-24 | 43.21 | $43.13 | 2.4M |
| 2024-04-23 | 43.29 | $43.14 | 1.7M |
| 2024-04-22 | 43.38 | $42.88 | 1.7M |
| 2024-04-19 | 43.54 | $42.61 | 2.6M |
| 2024-04-18 | 43.78 | $41.18 | 2.6M |
| 2024-04-17 | 44.37 | $41.71 | 2.1M |
| 2024-04-16 | 44.94 | $42.38 | 1.5M |
| 2024-04-15 | 45.46 | $43.14 | 1.5M |
| 2024-04-12 | 45.90 | $44.39 | 1.7M |
| 2024-04-11 | 46.15 | $45.43 | 2.2M |
| 2024-04-10 | 46.21 | $47.59 | 3.9M |
| 2024-04-09 | 45.82 | $47.78 | 3.4M |
| 2024-04-08 | 45.33 | $46.26 | 2.6M |
| 2024-04-05 | 45.07 | $44.64 | 1.9M |
| 2024-04-04 | 45.11 | $44.92 | 2.5M |
| 2024-04-03 | 45.09 | $43.30 | 3.3M |
| 2024-04-02 | 45.41 | $44.23 | 3.3M |
| 2024-04-01 | 45.58 | $45.40 | 2.0M |
| 2024-03-28 | 45.53 | $46.51 | 1.3M |
| 2024-03-27 | 45.23 | $46.33 | 1.7M |
| 2024-03-26 | 44.92 | $44.42 | 1.9M |
| 2024-03-25 | 44.96 | $44.91 | 1.2M |
| 2024-03-22 | 44.89 | $45.34 | 1.6M |
| 2024-03-21 | 44.72 | $45.98 | 2.7M |
| 2024-03-20 | 44.39 | $45.72 | 2.0M |
| 2024-03-19 | 44.05 | $44.26 | 2.4M |
| 2024-03-18 | 43.97 | $45.08 | 2.4M |
| 2024-03-15 | 43.69 | $44.44 | 2.3M |
| 2024-03-14 | 43.51 | $43.93 | 2.1M |
| 2024-03-13 | 43.40 | $45.34 | 2.5M |
| 2024-03-12 | 42.98 | $43.80 | 1.3M |
| 2024-03-11 | 42.81 | $43.60 | 1.2M |
| 2024-03-08 | 42.66 | $43.53 | 940238 |
| 2024-03-07 | 42.51 | $43.62 | 1.3M |
| 2024-03-06 | 42.31 | $43.23 | 1.3M |
| 2024-03-05 | 42.16 | $43.06 | 1.7M |
| 2024-03-04 | 42.03 | $42.81 | 2.6M |
| 2024-03-01 | 41.93 | $43.67 | 2.2M |
| 2024-02-29 | 41.64 | $42.31 | 3.2M |
| 2024-02-28 | 41.59 | $40.69 | 3.7M |
| 2024-02-27 | 41.88 | $42.82 | 1.7M |
| 2024-02-26 | 41.78 | $42.55 | 1.2M |
| 2024-02-23 | 41.72 | $42.32 | 1.2M |
| 2024-02-22 | 41.71 | $42.52 | 1.8M |
| 2024-02-21 | 41.65 | $42.16 | 1.3M |
| 2024-02-20 | 41.67 | $42.18 | 1.6M |
| 2024-02-16 | 41.70 | $42.61 | 1.0M |
| 2024-02-15 | 41.65 | $42.83 | 1.6M |
| 2024-02-14 | 41.55 | $41.82 | 2.3M |
| 2024-02-13 | 41.65 | $40.86 | 2.9M |
| 2024-02-12 | 41.98 | $43.10 | 2.0M |
| 2024-02-09 | 41.90 | $41.58 | 1.4M |
| 2024-02-08 | 42.14 | $41.11 | 2.0M |
| 2024-02-07 | 42.52 | $42.28 | 1.5M |
| 2024-02-06 | 42.72 | $42.01 | 2.2M |
| 2024-02-05 | 43.03 | $41.77 | 1.9M |
| 2024-02-02 | 43.43 | $43.26 | 1.5M |
| 2024-02-01 | 43.60 | $43.52 | 2.3M |
| 2024-01-31 | 43.74 | $43.30 | 2.0M |
| 2024-01-30 | 43.96 | $44.57 | 1.4M |
| 2024-01-29 | 43.95 | $44.73 | 1.8M |
| 2024-01-26 | 43.92 | $44.15 | 1.6M |
| 2024-01-25 | 44.01 | $43.83 | 4.1M |
| 2024-01-24 | 44.18 | $42.29 | 2.9M |
| 2024-01-23 | 44.72 | $43.67 | 1.9M |
| 2024-01-22 | 45.05 | $43.69 | 2.9M |
| 2024-01-19 | 45.45 | $43.55 | 3.3M |
| 2024-01-18 | 45.93 | $43.54 | 2.3M |
| 2024-01-17 | 46.51 | $44.03 | 1.5M |
| 2024-01-16 | 47.07 | $44.73 | 1.8M |
| 2024-01-12 | 47.58 | $45.27 | 1.8M |
| 2024-01-11 | 48.05 | $45.78 | 1.4M |
| 2024-01-10 | 48.49 | $46.27 | 1.3M |
| 2024-01-09 | 48.90 | $46.56 | 1.2M |
| 2024-01-08 | 49.31 | $47.34 | 2.1M |
| 2024-01-05 | 49.61 | $46.21 | 4.2M |
| 2024-01-04 | 50.19 | $48.50 | 1.8M |
| 2024-01-03 | 50.37 | $49.01 | 1.8M |
| 2024-01-02 | 50.47 | $50.48 | 1.6M |
| 2023-12-29 | 50.26 | $49.84 | 1.4M |
| 2023-12-28 | 50.15 | $50.22 | 782556 |
| 2023-12-27 | 49.92 | $50.25 | 940876 |
| 2023-12-26 | 49.64 | $50.47 | 645109 |
| 2023-12-22 | 49.26 | $49.51 | 1.1M |
| 2023-12-21 | 49.01 | $49.86 | 1.1M |
| 2023-12-20 | 48.64 | $48.77 | 3.3M |
| 2023-12-19 | 48.43 | $50.54 | 2.4M |
| 2023-12-18 | 47.80 | $48.32 | 2.0M |
| 2023-12-15 | 47.53 | $48.89 | 3.6M |
| 2023-12-14 | 47.09 | $49.99 | 3.5M |
| 2023-12-13 | 46.34 | $49.44 | 2.3M |
| 2023-12-12 | 45.58 | $47.12 | 2.1M |
| 2023-12-11 | 45.18 | $47.34 | 2.4M |
| 2023-12-08 | 44.67 | $47.59 | 2.7M |
| 2023-12-07 | 44.02 | $46.47 | 3.3M |
| 2023-12-06 | 43.51 | $45.26 | 1.8M |
| 2023-12-05 | 43.17 | $44.82 | 2.2M |
| 2023-12-04 | 42.87 | $45.46 | 2.0M |
| 2023-12-01 | 42.39 | $45.27 | 2.2M |
| 2023-11-30 | 41.88 | $43.87 | 5.4M |
| 2023-11-29 | 41.59 | $41.64 | 1.8M |
| 2023-11-28 | 41.72 | $41.55 | 1.6M |
| 2023-11-27 | 41.91 | $41.78 | 1.6M |
| 2023-11-24 | 42.08 | $43.30 | 1.3M |
| 2023-11-22 | 41.97 | $43.23 | 1.5M |
| 2023-11-21 | 41.87 | $43.10 | 2.1M |
| 2023-11-20 | 41.78 | $43.52 | 2.8M |
| 2023-11-17 | 41.60 | $43.56 | 2.9M |
| 2023-11-16 | 41.40 | $41.57 | 2.4M |
| 2023-11-15 | 41.59 | $44.00 | 2.9M |
| 2023-11-14 | 41.31 | $42.72 | 2.4M |
| 2023-11-13 | 41.27 | $40.82 | 2.6M |
| 2023-11-10 | 41.64 | $42.02 | 2.3M |
| 2023-11-09 | 41.83 | $42.72 | 1.9M |
| 2023-11-08 | 41.91 | $43.00 | 3.2M |
| 2023-11-07 | 41.96 | $43.71 | 1.9M |
| 2023-11-06 | 41.88 | $44.08 | 2.1M |
| 2023-11-03 | 41.73 | $45.22 | 1.8M |
| 2023-11-02 | 41.34 | $43.87 | 2.6M |
| 2023-11-01 | 41.18 | $43.70 | 2.9M |
| 2023-10-31 | 41.05 | $44.29 | 2.7M |
| 2023-10-30 | 40.80 | $44.02 | 2.8M |
| 2023-10-27 | 40.59 | $42.79 | 4.1M |
| 2023-10-26 | 40.63 | $41.25 | 2.9M |
| 2023-10-25 | 41.03 | $40.59 | 2.7M |
| 2023-10-24 | 41.65 | $40.13 | 2.5M |
| 2023-10-23 | 42.50 | $40.92 | 2.1M |
| 2023-10-20 | 43.35 | $41.70 | 3.2M |
| 2023-10-19 | 44.19 | $43.21 | 3.3M |
| 2023-10-18 | 44.88 | $45.68 | 1.9M |
| 2023-10-17 | 45.17 | $47.52 | 2.3M |
| 2023-10-16 | 45.15 | $46.09 | 2.0M |
| 2023-10-13 | 45.46 | $44.69 | 2.5M |
| 2023-10-12 | 46.13 | $45.12 | 2.4M |
| 2023-10-11 | 46.85 | $46.46 | 2.0M |
| 2023-10-10 | 47.42 | $47.08 | 2.0M |
| 2023-10-09 | 47.98 | $47.28 | 1.4M |
| 2023-10-06 | 48.61 | $46.88 | 1.5M |
| 2023-10-05 | 49.45 | $47.47 | 2.1M |
| 2023-10-04 | 50.32 | $48.49 | 2.1M |
| 2023-10-03 | 51.14 | $48.73 | 1.6M |
| 2023-10-02 | 52.06 | $50.76 | 1.7M |
| 2023-09-29 | 52.72 | $52.20 | 1.2M |
| 2023-09-28 | 53.20 | $52.23 | 1.2M |
| 2023-09-27 | 53.78 | $51.82 | 1.7M |
| 2023-09-26 | 54.55 | $52.29 | 1.3M |
| 2023-09-25 | 55.36 | $53.76 | 1.1M |
| 2023-09-22 | 56.00 | $54.24 | 1.1M |
| 2023-09-21 | 56.66 | $55.51 | 1.3M |
| 2023-09-20 | 57.18 | $55.43 | 825602 |
| 2023-09-19 | 57.81 | $56.07 | 1.0M |
| 2023-09-18 | 58.42 | $56.81 | 1.5M |
| 2023-09-15 | 58.98 | $57.23 | 2.4M |
| 2023-09-14 | 59.55 | $59.44 | 2.2M |
| 2023-09-13 | 59.75 | $59.16 | 1.6M |
| 2023-09-12 | 60.06 | $61.44 | 1.5M |
| 2023-09-11 | 59.95 | $62.83 | 3.6M |
| 2023-09-08 | 59.53 | $58.55 | 908448 |
| 2023-09-07 | 59.97 | $58.26 | 1.6M |
| 2023-09-06 | 60.54 | $57.87 | 2.0M |
| 2023-09-05 | 61.29 | $60.26 | 1.0M |
| 2023-09-01 | 61.67 | $61.91 | 836226 |
| 2023-08-31 | 61.78 | $61.76 | 984900 |
| 2023-08-30 | 61.94 | $62.81 | 1.1M |
| 2023-08-29 | 61.91 | $62.80 | 1.0M |
| 2023-08-28 | 61.88 | $61.04 | 815853 |
| 2023-08-25 | 62.24 | $60.32 | 1.2M |
| 2023-08-24 | 62.81 | $60.25 | 862091 |
| 2023-08-23 | 63.49 | $61.48 | 929670 |
| 2023-08-22 | 64.03 | $61.37 | 1.0M |
| 2023-08-21 | 64.68 | $63.08 | 767625 |
| 2023-08-18 | 65.08 | $63.83 | 870018 |
| 2023-08-17 | 65.39 | $62.83 | 928530 |
| 2023-08-16 | 65.97 | $62.61 | 1.1M |
| 2023-08-15 | 66.68 | $63.83 | 882422 |
| 2023-08-14 | 67.24 | $65.86 | 1.8M |
| 2023-08-11 | 67.47 | $64.50 | 1.4M |
| 2023-08-10 | 68.01 | $63.65 | 1.8M |
| 2023-08-09 | 68.82 | $65.89 | 1.8M |
| 2023-08-08 | 69.28 | $68.38 | 1.4M |
| 2023-08-07 | 69.27 | $68.38 | 1.1M |
| 2023-08-04 | 69.25 | $68.16 | 1.2M |
| 2023-08-03 | 69.27 | $68.60 | 752060 |
| 2023-08-02 | 69.19 | $69.01 | 1.0M |
| 2023-08-01 | 68.99 | $68.69 | 736812 |
| 2023-07-31 | 68.82 | $69.25 | 952645 |
| 2023-07-28 | 68.49 | $69.76 | 771166 |
| 2023-07-27 | 67.99 | $68.81 | 2.0M |
| 2023-07-26 | 67.60 | $69.80 | 1.1M |
| 2023-07-25 | 66.93 | $68.40 | 556352 |
| 2023-07-24 | 66.43 | $67.49 | 951030 |
| 2023-07-21 | 66.04 | $67.72 | 767518 |
| 2023-07-20 | 65.53 | $67.69 | 655778 |
| 2023-07-19 | 64.93 | $66.74 | 831632 |
| 2023-07-18 | 64.43 | $66.43 | 1.2M |
| 2023-07-17 | 63.92 | $65.70 | 1.1M |
| 2023-07-14 | 63.47 | $63.75 | 1.3M |
| 2023-07-13 | 63.36 | $64.31 | 1.2M |
| 2023-07-12 | 63.11 | $64.51 | 1.3M |
| 2023-07-11 | 62.77 | $63.68 | 1.4M |
| 2023-07-10 | 62.56 | $62.68 | 1.9M |
| 2023-07-07 | 62.52 | $62.86 | 1.9M |
| 2023-07-06 | 62.43 | $62.82 | 988089 |
| 2023-07-05 | 62.34 | $63.38 | 1.2M |
| 2023-07-03 | 62.12 | $64.15 | 625014 |
| 2023-06-30 | 61.70 | $63.79 | 1.5M |
| 2023-06-29 | 61.29 | $62.00 | 1.3M |
| 2023-06-28 | 61.20 | $60.64 | 1.1M |
| 2023-06-27 | 61.37 | $60.71 | 1.1M |
| 2023-06-26 | 61.57 | $59.50 | 933280 |
| 2023-06-23 | 62.05 | $58.84 | 1.5M |
| 2023-06-22 | 62.75 | $60.00 | 1.6M |
| 2023-06-21 | 63.31 | $59.72 | 2.6M |
| 2023-06-20 | 64.03 | $60.42 | 2.6M |
| 2023-06-16 | 64.71 | $65.12 | 2.1M |
| 2023-06-15 | 64.50 | $64.51 | 994830 |
| 2023-06-14 | 64.38 | $64.59 | 1.4M |
| 2023-06-13 | 64.21 | $64.34 | 1.4M |
| 2023-06-12 | 64.07 | $61.63 | 969551 |
| 2023-06-09 | 64.47 | $63.09 | 1.6M |
| 2023-06-08 | 64.62 | $63.18 | 1.7M |
| 2023-06-07 | 64.77 | $65.31 | 1.9M |
| 2023-06-06 | 64.49 | $64.29 | 1.3M |
| 2023-06-05 | 64.36 | $63.07 | 863399 |
| 2023-06-02 | 64.47 | $64.06 | 840463 |
| 2023-06-01 | 64.37 | $63.19 | 1.0M |
| 2023-05-31 | 64.43 | $63.38 | 4.0M |
| 2023-05-30 | 64.45 | $63.66 | 920763 |
| 2023-05-26 | 64.41 | $63.57 | 802888 |
| 2023-05-25 | 64.37 | $64.36 | 1.1M |
| 2023-05-24 | 64.14 | $64.46 | 1.3M |
| 2023-05-23 | 63.84 | $65.87 | 1.2M |
| 2023-05-22 | 63.19 | $64.66 | 1.2M |
| 2023-05-19 | 62.67 | $64.82 | 1.1M |
| 2023-05-18 | 62.03 | $64.72 | 994863 |
| 2023-05-17 | 61.30 | $63.14 | 1.2M |
| 2023-05-16 | 60.78 | $61.15 | 1.4M |
| 2023-05-15 | 60.59 | $62.88 | 1.1M |
| 2023-05-12 | 60.00 | $62.40 | 1.3M |
| 2023-05-11 | 59.41 | $63.20 | 2.1M |
| 2023-05-10 | 58.56 | $63.34 | 3.8M |
| 2023-05-09 | 57.54 | $58.34 | 1.8M |
| 2023-05-08 | 57.41 | $57.61 | 1.5M |
| 2023-05-05 | 57.41 | $57.69 | 1.2M |
| 2023-05-04 | 57.40 | $55.20 | 1.2M |
| 2023-05-03 | 57.91 | $56.60 | 1.5M |
| 2023-05-02 | 58.22 | $56.28 | 1.2M |
| 2023-05-01 | 58.64 | $59.00 | 764516 |
| 2023-04-28 | 58.56 | $59.57 | 1.4M |
| 2023-04-27 | 58.34 | $59.70 | 1.5M |
| 2023-04-26 | 58.06 | $59.63 | 1.5M |
| 2023-04-25 | 57.75 | $58.20 | 1.4M |
| 2023-04-24 | 57.69 | $59.22 | 1.0M |
| 2023-04-21 | 57.41 | $57.04 | 1.2M |
| 2023-04-20 | 57.55 | $57.67 | 1.2M |
| 2023-04-19 | 57.59 | $57.98 | 1.0M |
| 2023-04-18 | 57.56 | $58.30 | 1.4M |
| 2023-04-17 | 57.47 | $58.69 | 976842 |
| 2023-04-14 | 57.28 | $58.65 | 850039 |
| 2023-04-13 | 57.08 | $58.89 | 961799 |
| 2023-04-12 | 56.80 | $59.02 | 820010 |
| 2023-04-11 | 56.45 | $59.49 | 830721 |
| 2023-04-10 | 55.95 | $58.70 | 922766 |
| 2023-04-06 | 55.55 | $56.72 | 827506 |
| 2023-04-05 | 55.52 | $56.27 | 1.8M |
| 2023-04-04 | 55.58 | $57.09 | 1.5M |
| 2023-04-03 | 55.49 | $58.97 | 1.5M |
| 2023-03-31 | 55.00 | $58.40 | 1.5M |
| 2023-03-30 | 54.57 | $56.68 | 971540 |
| 2023-03-29 | 54.45 | $56.21 | 1.1M |
| 2023-03-28 | 54.43 | $55.33 | 1.6M |
| 2023-03-27 | 54.60 | $55.54 | 1.4M |
| 2023-03-24 | 54.78 | $54.39 | 1.2M |
| 2023-03-23 | 55.25 | $55.06 | 1.4M |
| 2023-03-22 | 55.67 | $55.80 | 1.5M |
| 2023-03-21 | 56.02 | $56.73 | 2.2M |
| 2023-03-20 | 56.26 | $54.45 | 1.3M |
| 2023-03-17 | 57.03 | $52.90 | 3.8M |
| 2023-03-16 | 58.26 | $53.93 | 2.1M |
| 2023-03-15 | 59.50 | $54.15 | 2.4M |
| 2023-03-14 | 60.90 | $58.88 | 1.4M |
| 2023-03-13 | 61.54 | $57.37 | 1.4M |
| 2023-03-10 | 62.61 | $60.02 | 1.3M |
| 2023-03-09 | 63.30 | $61.25 | 1.1M |
| 2023-03-08 | 63.85 | $62.06 | 1.1M |
| 2023-03-07 | 64.33 | $62.08 | 960032 |
| 2023-03-06 | 64.88 | $63.54 | 944612 |
| 2023-03-03 | 65.21 | $63.92 | 1.4M |
| 2023-03-02 | 65.52 | $62.70 | 1.4M |
| 2023-03-01 | 66.13 | $63.95 | 2.1M |
| 2023-02-28 | 66.58 | $63.27 | 6.2M |
| 2023-02-27 | 67.24 | $67.55 | 1.2M |
| 2023-02-24 | 67.11 | $66.97 | 818290 |
| 2023-02-23 | 67.07 | $67.56 | 946959 |
| 2023-02-22 | 66.90 | $66.66 | 1.0M |
| 2023-02-21 | 66.89 | $65.00 | 1.0M |
| 2023-02-17 | 67.22 | $66.55 | 966684 |
| 2023-02-16 | 67.27 | $67.72 | 792342 |
| 2023-02-15 | 67.09 | $68.47 | 995973 |
| 2023-02-14 | 66.71 | $68.37 | 1.3M |
| 2023-02-13 | 66.28 | $67.33 | 1.2M |
| 2023-02-10 | 66.01 | $65.67 | 1.3M |
| 2023-02-09 | 66.03 | $64.56 | 1.4M |
| 2023-02-08 | 66.30 | $65.47 | 1.1M |
| 2023-02-07 | 66.41 | $66.06 | 1.2M |
| 2023-02-06 | 66.41 | $66.40 | 1.2M |
| 2023-02-03 | 66.33 | $66.47 | 735688 |
| 2023-02-02 | 66.23 | $67.01 | 1.1M |
| 2023-02-01 | 65.99 | $67.46 | 1.3M |
| 2023-01-31 | 65.61 | $66.29 | 1.4M |
| 2023-01-30 | 65.42 | $65.17 | 1.1M |
| 2023-01-27 | 65.43 | $65.36 | 928534 |
| 2023-01-26 | 65.40 | $66.90 | 877488 |
| 2023-01-25 | 65.03 | $66.04 | 974729 |
| 2023-01-24 | 64.79 | $64.59 | 1.2M |
| 2023-01-23 | 64.81 | $66.23 | 977140 |
| 2023-01-20 | 64.50 | $65.63 | 1.3M |
| 2023-01-19 | 64.25 | $64.61 | 1.2M |
| 2023-01-18 | 64.19 | $64.61 | 1.7M |
| 2023-01-17 | 64.11 | $66.70 | 1.7M |
| 2023-01-13 | 63.58 | $67.19 | 855472 |
| 2023-01-12 | 62.86 | $66.87 | 947247 |
| 2023-01-11 | 62.10 | $65.53 | 1.1M |
| 2023-01-10 | 61.51 | $65.48 | 1.1M |
| 2023-01-09 | 60.84 | $63.83 | 1.1M |
| 2023-01-06 | 60.43 | $63.60 | 1.1M |
| 2023-01-05 | 60.00 | $60.52 | 1.2M |
| 2023-01-04 | 60.17 | $61.40 | 1.8M |
| 2023-01-03 | 60.20 | $61.01 | 1.4M |
| 2022-12-30 | 60.33 | $62.59 | 865956 |
| 2022-12-29 | 60.16 | $62.27 | 606876 |
| 2022-12-28 | 60.05 | $61.68 | 785207 |
| 2022-12-27 | 60.06 | $63.15 | 901284 |
| 2022-12-23 | 59.79 | $61.68 | 746118 |
| 2022-12-22 | 59.80 | $61.33 | 1.3M |
| 2022-12-21 | 59.91 | $62.32 | 1.4M |
| 2022-12-20 | 59.85 | $60.62 | 1.3M |
| 2022-12-19 | 60.16 | $59.66 | 1.4M |
| 2022-12-16 | 60.74 | $60.82 | 2.2M |
| 2022-12-15 | 61.20 | $61.58 | 2.0M |
| 2022-12-14 | 61.60 | $62.08 | 2.5M |
| 2022-12-13 | 61.98 | $60.87 | 2.1M |
| 2022-12-12 | 62.70 | $61.17 | 1.9M |
| 2022-12-09 | 63.50 | $62.33 | 1.8M |
| 2022-12-08 | 64.20 | $61.59 | 2.0M |
| 2022-12-07 | 65.19 | $63.04 | 2.4M |
| 2022-12-06 | 66.06 | $62.42 | 2.8M |
| 2022-12-05 | 67.22 | $61.08 | 2.6M |
| 2022-12-02 | 68.87 | $63.18 | 3.3M |
| 2022-12-01 | 70.35 | $64.60 | 4.4M |
| 2022-11-30 | 71.78 | $71.83 | 11.7M |
| 2022-11-29 | 71.92 | $69.92 | 1.8M |
| 2022-11-28 | 72.50 | $70.30 | 2.0M |
| 2022-11-25 | 73.10 | $73.46 | 619086 |
| 2022-11-23 | 73.13 | $72.26 | 731598 |
| 2022-11-22 | 73.43 | $72.04 | 1.3M |
| 2022-11-21 | 73.83 | $71.01 | 1.5M |
| 2022-11-18 | 74.51 | $71.45 | 1.6M |
| 2022-11-17 | 75.22 | $70.70 | 1.4M |
| 2022-11-16 | 76.19 | $72.60 | 1.2M |
| 2022-11-15 | 76.92 | $75.40 | 1.5M |
| 2022-11-14 | 77.18 | $75.42 | 1.4M |
| 2022-11-11 | 77.46 | $75.78 | 1.7M |
| 2022-11-10 | 77.72 | $74.46 | 2.7M |
| 2022-11-09 | 78.28 | $70.94 | 4.2M |
| 2022-11-08 | 79.67 | $81.56 | 1.4M |
| 2022-11-07 | 79.04 | $80.10 | 1.2M |
| 2022-11-04 | 78.59 | $79.77 | 949406 |
| 2022-11-03 | 78.14 | $77.94 | 868274 |
| 2022-11-02 | 77.99 | $77.76 | 887787 |
| 2022-11-01 | 77.85 | $79.11 | 785660 |
| 2022-10-31 | 77.38 | $78.48 | 1.8M |
| 2022-10-28 | 76.97 | $77.94 | 1.3M |
| 2022-10-27 | 76.59 | $78.09 | 1.7M |
| 2022-10-26 | 76.12 | $77.56 | 1.6M |
| 2022-10-25 | 75.67 | $75.86 | 1.9M |
| 2022-10-24 | 75.51 | $77.01 | 877265 |
| 2022-10-21 | 75.07 | $77.75 | 1.3M |
| 2022-10-20 | 74.39 | $73.81 | 1.1M |
| 2022-10-19 | 74.43 | $75.09 | 1.6M |
| 2022-10-18 | 74.21 | $73.99 | 2.6M |
| 2022-10-17 | 74.18 | $77.01 | 1.3M |
| 2022-10-14 | 73.50 | $74.19 | 1.8M |
| 2022-10-13 | 73.31 | $78.44 | 2.2M |
| 2022-10-12 | 72.19 | $74.45 | 1.6M |
| 2022-10-11 | 71.73 | $73.29 | 1.8M |
| 2022-10-10 | 71.44 | $75.17 | 1.6M |
| 2022-10-07 | 70.71 | $73.19 | 1.0M |
| 2022-10-06 | 70.29 | $72.73 | 1.1M |
| 2022-10-05 | 69.90 | $72.99 | 1.2M |
| 2022-10-04 | 69.40 | $73.06 | 1.5M |
| 2022-10-03 | 68.82 | $68.99 | 1.7M |
| 2022-09-30 | 69.01 | $66.15 | 1.6M |
| 2022-09-29 | 69.85 | $66.36 | 1.1M |
| 2022-09-28 | 70.78 | $68.48 | 1.7M |
| 2022-09-27 | 71.42 | $66.42 | 982093 |
| 2022-09-26 | 72.61 | $66.55 | 1.3M |
| 2022-09-23 | 73.97 | $67.34 | 1.7M |
| 2022-09-22 | 75.37 | $72.48 | 1.1M |
| 2022-09-21 | 75.92 | $73.77 | 1.1M |
| 2022-09-20 | 76.28 | $75.40 | 995770 |
| 2022-09-19 | 76.35 | $75.39 | 799777 |
| 2022-09-16 | 76.42 | $73.22 | 1.7M |
| 2022-09-15 | 76.96 | $74.20 | 1.1M |
| 2022-09-14 | 77.37 | $75.66 | 1.1M |
| 2022-09-13 | 77.52 | $75.95 | 953942 |
| 2022-09-12 | 77.63 | $77.52 | 1.1M |
| 2022-09-09 | 77.41 | $77.97 | 713096 |
| 2022-09-08 | 77.05 | $76.41 | 1.1M |
| 2022-09-07 | 76.95 | $75.66 | 1.3M |
| 2022-09-06 | 76.98 | $73.69 | 872370 |
| 2022-09-02 | 77.42 | $75.18 | 1.2M |
| 2022-09-01 | 77.59 | $75.29 | 1.1M |
| 2022-08-31 | 77.76 | $76.06 | 1.2M |
| 2022-08-30 | 77.77 | $75.17 | 1.2M |
| 2022-08-29 | 77.96 | $77.85 | 938688 |
| 2022-08-26 | 77.59 | $77.06 | 913105 |
| 2022-08-25 | 77.31 | $78.97 | 1.2M |
| 2022-08-24 | 76.56 | $77.42 | 1.1M |
| 2022-08-23 | 76.00 | $74.83 | 832370 |
| 2022-08-22 | 75.88 | $73.70 | 615701 |
| 2022-08-19 | 75.95 | $74.59 | 821097 |
| 2022-08-18 | 75.83 | $76.54 | 726379 |
| 2022-08-17 | 75.26 | $75.67 | 909553 |
| 2022-08-16 | 74.76 | $76.49 | 783366 |
| 2022-08-15 | 73.99 | $76.48 | 1.1M |
| 2022-08-12 | 73.07 | $77.44 | 984994 |
| 2022-08-11 | 71.79 | $75.86 | 2.0M |
| 2022-08-10 | 70.62 | $73.98 | 1.7M |
| 2022-08-09 | 69.64 | $71.89 | 1.6M |
| 2022-08-08 | 68.93 | $71.81 | 1.3M |
| 2022-08-05 | 68.12 | $72.40 | 1.3M |
| 2022-08-04 | 67.04 | $71.68 | 1.3M |
| 2022-08-03 | 65.94 | $71.92 | 1.2M |
| 2022-08-02 | 64.60 | $70.92 | 2.0M |
| 2022-08-01 | 63.26 | $70.33 | 1.7M |
| 2022-07-29 | 61.83 | $69.28 | 1.5M |
| 2022-07-28 | 60.40 | $67.98 | 2.6M |
| 2022-07-27 | 59.02 | $63.24 | 1.0M |
| 2022-07-26 | 58.43 | $62.29 | 1.0M |
| 2022-07-25 | 57.97 | $62.41 | 975122 |
| 2022-07-22 | 57.43 | $60.36 | 698472 |
| 2022-07-21 | 57.26 | $60.63 | 925572 |
| 2022-07-20 | 57.03 | $60.74 | 1.1M |
| 2022-07-19 | 56.76 | $60.85 | 905752 |
| 2022-07-18 | 56.45 | $58.73 | 1.2M |
| 2022-07-15 | 56.57 | $58.30 | 989948 |
| 2022-07-14 | 56.83 | $57.26 | 1.8M |
| 2022-07-13 | 57.38 | $58.48 | 1.5M |
| 2022-07-12 | 57.80 | $58.33 | 2.1M |
| 2022-07-11 | 58.35 | $58.07 | 1.3M |
| 2022-07-08 | 59.07 | $58.91 | 983202 |
| 2022-07-07 | 59.77 | $59.56 | 1.6M |
| 2022-07-06 | 60.48 | $56.81 | 2.8M |
| 2022-07-05 | 61.91 | $59.55 | 2.6M |
| 2022-07-01 | 63.02 | $62.62 | 2.0M |
| 2022-06-30 | 63.70 | $59.80 | 3.8M |
| 2022-06-29 | 65.11 | $63.45 | 1.7M |
| 2022-06-28 | 66.00 | $63.93 | 1.5M |
| 2022-06-27 | 66.97 | $64.60 | 2.3M |
| 2022-06-24 | 67.97 | $61.65 | 3.4M |
| 2022-06-23 | 69.78 | $61.40 | 2.7M |
| 2022-06-22 | 71.95 | $65.29 | 2.5M |
| 2022-06-21 | 73.66 | $68.74 | 1.2M |
| 2022-06-17 | 74.94 | $68.46 | 2.3M |
| 2022-06-16 | 76.49 | $69.49 | 1.7M |
| 2022-06-15 | 78.08 | $72.71 | 1.4M |
| 2022-06-14 | 79.25 | $72.98 | 1.4M |
| 2022-06-13 | 80.54 | $71.04 | 2.2M |
| 2022-06-10 | 82.45 | $75.98 | 2.1M |
| 2022-06-09 | 83.61 | $82.66 | 1.2M |
| 2022-06-08 | 83.55 | $85.47 | 1.3M |
| 2022-06-07 | 82.86 | $87.18 | 1.7M |
| 2022-06-06 | 81.69 | $83.74 | 777014 |
| 2022-06-03 | 81.05 | $83.87 | 1.2M |
| 2022-06-02 | 80.27 | $83.70 | 1.2M |
| 2022-06-01 | 79.39 | $80.99 | 1.4M |
| 2022-05-31 | 78.94 | $80.07 | 2.1M |
| 2022-05-27 | 78.60 | $81.66 | 1.1M |
| 2022-05-26 | 77.86 | $79.72 | 1.3M |
| 2022-05-25 | 77.42 | $78.61 | 1.6M |
| 2022-05-24 | 77.13 | $75.95 | 1.6M |
| 2022-05-23 | 77.36 | $79.26 | 1.6M |
| 2022-05-20 | 76.92 | $78.04 | 1.3M |
| 2022-05-19 | 76.68 | $78.47 | 1.4M |
| 2022-05-18 | 76.30 | $77.82 | 1.3M |
| 2022-05-17 | 76.00 | $80.41 | 1.6M |
| 2022-05-16 | 75.11 | $76.54 | 1.0M |
| 2022-05-13 | 74.89 | $77.34 | 1.3M |
| 2022-05-12 | 74.47 | $71.86 | 1.8M |
| 2022-05-11 | 75.15 | $73.25 | 2.2M |
| 2022-05-10 | 75.65 | $74.28 | 1.9M |
| 2022-05-09 | 76.02 | $72.73 | 2.2M |
| 2022-05-06 | 76.78 | $76.08 | 1.2M |
| 2022-05-05 | 76.95 | $75.41 | 864197 |
| 2022-05-04 | 77.29 | $77.52 | 729519 |
| 2022-05-03 | 77.24 | $76.25 | 753590 |
| 2022-05-02 | 77.46 | $75.61 | 1.1M |
| 2022-04-29 | 77.84 | $73.39 | 1.3M |
| 2022-04-28 | 78.75 | $77.04 | 1.1M |
| 2022-04-27 | 79.03 | $76.79 | 1.8M |
| 2022-04-26 | 79.41 | $73.02 | 2.0M |
| 2022-04-25 | 80.64 | $75.66 | 1.6M |
| 2022-04-22 | 81.49 | $79.66 | 1.3M |
| 2022-04-21 | 81.63 | $82.70 | 1.5M |
| 2022-04-20 | 81.14 | $86.07 | 1.7M |
| 2022-04-19 | 79.85 | $82.68 | 1.1M |
| 2022-04-18 | 79.05 | $80.90 | 1.2M |
| 2022-04-14 | 78.49 | $80.37 | 1.4M |
| 2022-04-13 | 77.95 | $77.51 | 1.1M |
| 2022-04-12 | 77.91 | $74.30 | 1.3M |
| 2022-04-11 | 78.54 | $73.85 | 897698 |
| 2022-04-08 | 79.36 | $74.51 | 1.1M |
| 2022-04-07 | 80.16 | $74.96 | 1.7M |
| 2022-04-06 | 80.97 | $76.06 | 2.0M |
| 2022-04-05 | 81.67 | $80.08 | 915789 |
| 2022-04-04 | 81.61 | $81.04 | 966590 |
| 2022-04-01 | 81.33 | $83.20 | 1.7M |
| 2022-03-31 | 80.52 | $80.38 | 1.5M |
| 2022-03-30 | 80.16 | $80.49 | 1.5M |
| 2022-03-29 | 79.69 | $80.20 | 1.3M |
| 2022-03-28 | 79.19 | $80.39 | 1.1M |
| 2022-03-25 | 78.55 | $79.35 | 1.0M |
| 2022-03-24 | 78.01 | $78.74 | 1.2M |
| 2022-03-23 | 77.50 | $78.00 | 2.4M |
| 2022-03-22 | 77.04 | $81.89 | 3.3M |
| 2022-03-21 | 75.67 | $78.14 | 3.1M |
| 2022-03-18 | 74.85 | $73.57 | 1.6M |
| 2022-03-17 | 74.85 | $74.59 | 977940 |
| 2022-03-16 | 74.62 | $73.90 | 994094 |
| 2022-03-15 | 74.49 | $70.75 | 1.5M |
| 2022-03-14 | 74.98 | $73.51 | 1.2M |
| 2022-03-11 | 74.96 | $74.21 | 880011 |
| 2022-03-10 | 74.76 | $75.12 | 1.0M |
| 2022-03-09 | 74.33 | $74.63 | 1.7M |
| 2022-03-08 | 73.91 | $72.86 | 1.8M |
| 2022-03-07 | 73.77 | $72.32 | 2.0M |
| 2022-03-04 | 73.72 | $75.79 | 2.7M |
| 2022-03-03 | 72.90 | $78.17 | 1.8M |
| 2022-03-02 | 71.43 | $78.41 | 1.7M |
| 2022-03-01 | 69.67 | $76.98 | 2.9M |
| 2022-02-28 | 67.91 | $72.48 | 2.2M |
| 2022-02-25 | 66.80 | $70.65 | 1.7M |
| 2022-02-24 | 65.90 | $68.65 | 2.0M |
| 2022-02-23 | 65.28 | $65.27 | 1.9M |
| 2022-02-22 | 65.26 | $63.85 | 1.1M |
| 2022-02-18 | 65.54 | $66.53 | 851789 |
| 2022-02-17 | 65.30 | $67.35 | 1.0M |
| 2022-02-16 | 64.85 | $68.38 | 934417 |
| 2022-02-15 | 64.11 | $66.52 | 730350 |
| 2022-02-14 | 63.64 | $64.71 | 732215 |
| 2022-02-11 | 63.48 | $65.21 | 694559 |
| 2022-02-10 | 63.20 | $64.85 | 766552 |
| 2022-02-09 | 62.95 | $66.12 | 1.0M |
| 2022-02-08 | 62.40 | $63.64 | 909180 |
| 2022-02-07 | 62.29 | $62.36 | 697508 |
| 2022-02-04 | 62.44 | $62.34 | 752244 |
| 2022-02-03 | 62.62 | $62.20 | 1.0M |
| 2022-02-02 | 62.88 | $63.90 | 920051 |
| 2022-02-01 | 62.82 | $63.93 | 1.3M |
| 2022-01-31 | 62.76 | $63.77 | 1.2M |
| 2022-01-28 | 62.73 | $62.73 | 1.1M |
| 2022-01-27 | 62.93 | $60.59 | 1.3M |
| 2022-01-26 | 63.61 | $61.67 | 1.1M |
| 2022-01-25 | 64.19 | $61.96 | 1.2M |
| 2022-01-24 | 64.81 | $63.36 | 1.7M |
| 2022-01-21 | 65.24 | $62.73 | 1.7M |
| 2022-01-20 | 65.87 | $64.65 | 1.4M |
| 2022-01-19 | 66.21 | $66.74 | 1.7M |
| 2022-01-18 | 66.16 | $67.13 | 1.4M |
| 2022-01-14 | 66.03 | $65.70 | 1.2M |
| 2022-01-13 | 66.18 | $66.43 | 664955 |
| 2022-01-12 | 66.21 | $67.01 | 687245 |
| 2022-01-11 | 66.12 | $67.11 | 764496 |
| 2022-01-10 | 66.00 | $65.99 | 1.2M |
| 2022-01-07 | 66.11 | $65.50 | 1.3M |
| 2022-01-06 | 66.34 | $65.14 | 1.8M |
| 2022-01-05 | 66.68 | $67.69 | 1.3M |
| 2022-01-04 | 66.55 | $71.04 | 1.1M |
| 2022-01-03 | 65.70 | $69.84 | 1.7M |
| 2021-12-31 | 64.97 | $69.29 | 718316 |
| 2021-12-30 | 64.25 | $67.87 | 1.1M |
| 2021-12-29 | 63.73 | $67.81 | 1.3M |
| 2021-12-28 | 63.14 | $66.52 | 680810 |
| 2021-12-27 | 62.75 | $66.34 | 896787 |
| 2021-12-23 | 62.35 | $64.50 | 605002 |
| 2021-12-22 | 62.30 | $64.38 | 650758 |
| 2021-12-21 | 62.29 | $63.84 | 911592 |
| 2021-12-20 | 62.40 | $61.91 | 1.3M |
| 2021-12-17 | 62.97 | $64.55 | 2.9M |
| 2021-12-16 | 63.09 | $63.30 | 1.0M |
| 2021-12-15 | 63.52 | $62.88 | 1.8M |
| 2021-12-14 | 64.14 | $63.72 | 1.6M |
| 2021-12-13 | 64.69 | $63.39 | 1.9M |
| 2021-12-10 | 65.43 | $63.31 | 2.2M |
| 2021-12-09 | 66.33 | $65.24 | 1.4M |
| 2021-12-08 | 66.99 | $67.70 | 2.1M |
| 2021-12-07 | 67.25 | $67.09 | 2.8M |
| 2021-12-06 | 67.71 | $65.80 | 1.7M |
| 2021-12-03 | 68.53 | $64.70 | 1.5M |
| 2021-12-02 | 69.74 | $66.49 | 3.4M |
| 2021-12-01 | 70.78 | $65.07 | 2.5M |
| 2021-11-30 | 72.30 | $67.52 | 2.2M |
| 2021-11-29 | 73.57 | $70.82 | 750967 |
| 2021-11-26 | 74.35 | $71.28 | 913377 |
| 2021-11-24 | 75.17 | $73.26 | 635883 |
| 2021-11-23 | 75.71 | $74.13 | 1.1M |
| 2021-11-22 | 76.16 | $72.77 | 1.2M |
| 2021-11-19 | 76.98 | $71.44 | 1.4M |
| 2021-11-18 | 78.21 | $73.08 | 1.3M |
| 2021-11-17 | 79.29 | $74.00 | 1.0M |
| 2021-11-16 | 80.35 | $75.81 | 1.1M |
| 2021-11-15 | 81.20 | $77.69 | 1.1M |
| 2021-11-12 | 81.77 | $76.62 | 1.4M |
| 2021-11-11 | 82.66 | $79.03 | 1.0M |
| 2021-11-10 | 83.16 | $78.17 | 1.9M |
| 2021-11-09 | 83.91 | $81.88 | 1.5M |
| 2021-11-08 | 83.99 | $83.44 | 958027 |
| 2021-11-05 | 83.72 | $84.80 | 679470 |
| 2021-11-04 | 83.11 | $83.77 | 625233 |
| 2021-11-03 | 82.61 | $83.88 | 857971 |
| 2021-11-02 | 81.97 | $82.69 | 762093 |
| 2021-11-01 | 81.47 | $85.34 | 1.0M |
| 2021-10-29 | 80.32 | $84.52 | 1.6M |
| 2021-10-28 | 79.13 | $84.06 | 1.7M |
| 2021-10-27 | 77.85 | $79.30 | 998065 |
| 2021-10-26 | 77.34 | $79.41 | 874803 |
| 2021-10-25 | 76.72 | $79.76 | 1.0M |
| 2021-10-22 | 75.93 | $78.52 | 738217 |
| 2021-10-21 | 75.25 | $76.63 | 761347 |
| 2021-10-20 | 74.87 | $77.34 | 752609 |
| 2021-10-19 | 74.27 | $77.36 | 977679 |
| 2021-10-18 | 73.56 | $75.66 | 1.1M |
| 2021-10-15 | 73.10 | $74.26 | 835649 |
| 2021-10-14 | 72.86 | $74.13 | 944114 |
| 2021-10-13 | 72.61 | $72.67 | 1.0M |
| 2021-10-12 | 72.63 | $73.14 | 563139 |
| 2021-10-11 | 72.56 | $72.41 | 655931 |
| 2021-10-08 | 72.62 | $72.68 | 762117 |
| 2021-10-07 | 72.65 | $73.12 | 665801 |
| 2021-10-06 | 72.58 | $71.33 | 1.1M |
| 2021-10-05 | 72.89 | $72.20 | 1.8M |
| 2021-10-04 | 73.06 | $71.27 | 1.4M |
| 2021-10-01 | 73.46 | $73.71 | 1.0M |
| 2021-09-30 | 73.40 | $71.90 | 1.3M |
| 2021-09-29 | 73.72 | $72.84 | 1.5M |
| 2021-09-28 | 73.90 | $73.17 | 1.6M |
| 2021-09-27 | 74.03 | $74.61 | 889861 |
| 2021-09-24 | 73.87 | $73.30 | 1.2M |
| 2021-09-23 | 73.96 | $73.55 | 1.6M |
| 2021-09-22 | 74.02 | $71.24 | 3.0M |
| 2021-09-21 | 74.57 | $72.92 | 1.6M |
| 2021-09-20 | 74.85 | $72.85 | 1.5M |
| 2021-09-17 | 75.19 | $75.46 | 3.5M |
| 2021-09-16 | 75.02 | $76.88 | 1.3M |
| 2021-09-15 | 74.52 | $77.30 | 2.3M |
| 2021-09-14 | 73.86 | $74.02 | 2.0M |
| 2021-09-13 | 73.77 | $73.54 | 1.6M |
| 2021-09-10 | 73.77 | $70.61 | 1.3M |
| 2021-09-09 | 74.38 | $70.56 | 1.7M |
| 2021-09-08 | 75.09 | $73.57 | 806243 |
| 2021-09-07 | 75.28 | $73.75 | 1.2M |
| 2021-09-03 | 75.45 | $73.70 | 740629 |
| 2021-09-02 | 75.66 | $74.56 | 1.4M |
| 2021-09-01 | 75.70 | $74.51 | 1.3M |
| 2021-08-31 | 75.76 | $74.50 | 1.6M |
| 2021-08-30 | 75.81 | $75.99 | 958758 |
| 2021-08-27 | 75.55 | $77.51 | 1.5M |
| 2021-08-26 | 74.92 | $74.18 | 817717 |
| 2021-08-25 | 74.87 | $75.20 | 1.1M |
| 2021-08-24 | 74.60 | $73.49 | 949240 |
| 2021-08-23 | 74.63 | $73.00 | 1.3M |
| 2021-08-20 | 74.75 | $69.65 | 3.1M |
| 2021-08-19 | 75.59 | $73.43 | 1.4M |
| 2021-08-18 | 75.76 | $75.65 | 1.4M |
| 2021-08-17 | 75.46 | $75.90 | 1.7M |
| 2021-08-16 | 75.05 | $79.00 | 1.4M |
| 2021-08-13 | 73.91 | $78.49 | 1.4M |
| 2021-08-12 | 72.68 | $77.33 | 1.6M |
| 2021-08-11 | 71.48 | $75.26 | 2.6M |
| 2021-08-10 | 70.52 | $73.74 | 1.1M |
| 2021-08-09 | 69.72 | $72.43 | 1.2M |
| 2021-08-06 | 69.06 | $70.80 | 1.5M |
| 2021-08-05 | 68.64 | $69.72 | 797037 |
| 2021-08-04 | 68.37 | $68.54 | 777596 |
| 2021-08-03 | 68.31 | $69.44 | 737571 |
| 2021-08-02 | 68.05 | $68.64 | 1.0M |
| 2021-07-30 | 67.91 | $69.07 | 794229 |
| 2021-07-29 | 67.66 | $69.51 | 1.1M |
| 2021-07-28 | 67.28 | $69.72 | 1.2M |
| 2021-07-27 | 66.79 | $67.79 | 918197 |
| 2021-07-26 | 66.64 | $68.46 | 828973 |
| 2021-07-23 | 66.32 | $67.01 | 948023 |
| 2021-07-22 | 66.26 | $67.65 | 1.3M |
| 2021-07-21 | 66.06 | $69.25 | 1.7M |
| 2021-07-20 | 65.50 | $67.76 | 2.4M |
| 2021-07-19 | 65.16 | $64.01 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
62.19
2026-07-17
Close Price
$63.10
Vol: 2.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.35
Average
53.30
Maximum
85.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.19 | $63.10 | 2.4M |
| 2026-07-16 | 61.39 | $61.18 | 2.0M |
| 2026-07-15 | 60.99 | $60.62 | 1.9M |
| 2026-07-14 | 60.66 | $61.83 | 1.5M |
| 2026-07-13 | 59.84 | $62.03 | 1.8M |
| 2026-07-10 | 58.77 | $60.83 | 1.8M |
| 2026-07-09 | 57.82 | $60.19 | 2.2M |
| 2026-07-08 | 56.86 | $61.02 | 2.7M |
| 2026-07-07 | 55.43 | $58.23 | 2.6M |
| 2026-07-06 | 54.57 | $57.89 | 2.1M |
| 2026-07-02 | 53.64 | $56.53 | 3.3M |
| 2026-07-01 | 52.97 | $56.58 | 3.2M |
| 2026-06-30 | 52.16 | $54.62 | 4.0M |
| 2026-06-29 | 51.83 | $53.15 | 3.1M |
| 2026-06-26 | 51.93 | $52.50 | 4.0M |
| 2026-06-25 | 52.30 | $53.08 | 2.3M |
| 2026-06-24 | 52.60 | $52.65 | 2.6M |
| 2026-06-23 | 53.15 | $52.78 | 2.3M |
| 2026-06-22 | 53.82 | $53.22 | 2.3M |
| 2026-06-18 | 54.53 | $53.68 | 4.1M |
| 2026-06-17 | 55.28 | $53.79 | 2.6M |
| 2026-06-16 | 56.20 | $55.18 | 2.0M |
| 2026-06-15 | 56.90 | $56.12 | 2.2M |
| 2026-06-12 | 57.48 | $56.99 | 1.7M |
| 2026-06-11 | 57.94 | $57.00 | 1.5M |
| 2026-06-10 | 58.51 | $58.61 | 1.5M |
| 2026-06-09 | 58.70 | $58.36 | 2.2M |
| 2026-06-08 | 59.04 | $58.36 | 1.3M |
| 2026-06-05 | 59.46 | $59.45 | 1.3M |
| 2026-06-04 | 59.64 | $60.72 | 2.4M |
| 2026-06-03 | 59.47 | $61.55 | 1.7M |
| 2026-06-02 | 59.00 | $60.34 | 1.8M |
| 2026-06-01 | 58.84 | $60.44 | 2.2M |
| 2026-05-29 | 58.63 | $59.10 | 2.5M |
| 2026-05-28 | 58.81 | $59.62 | 1.9M |
| 2026-05-27 | 58.89 | $58.74 | 1.9M |
| 2026-05-26 | 59.28 | $59.35 | 2.4M |
| 2026-05-22 | 59.58 | $58.60 | 2.0M |
| 2026-05-21 | 60.21 | $57.86 | 2.4M |
| 2026-05-20 | 61.21 | $58.98 | 2.1M |
| 2026-05-19 | 62.09 | $59.95 | 2.3M |
| 2026-05-18 | 62.85 | $62.13 | 2.2M |
| 2026-05-15 | 63.08 | $62.37 | 2.1M |
| 2026-05-14 | 63.28 | $62.78 | 2.7M |
| 2026-05-13 | 63.38 | $62.26 | 1.8M |
| 2026-05-12 | 63.65 | $63.46 | 2.7M |
| 2026-05-11 | 63.60 | $63.82 | 3.9M |
| 2026-05-08 | 63.40 | $63.12 | 1.7M |
| 2026-05-07 | 63.36 | $62.27 | 2.7M |
| 2026-05-06 | 63.57 | $63.11 | 2.7M |
| 2026-05-05 | 63.54 | $64.84 | 2.3M |
| 2026-05-04 | 62.94 | $64.38 | 2.5M |
| 2026-05-01 | 62.34 | $63.77 | 3.6M |
| 2026-04-30 | 61.78 | $64.23 | 4.4M |
| 2026-04-29 | 60.94 | $62.80 | 3.7M |
| 2026-04-28 | 60.37 | $61.33 | 2.1M |
| 2026-04-27 | 60.14 | $60.35 | 2.2M |
| 2026-04-24 | 60.16 | $60.18 | 1.7M |
| 2026-04-23 | 60.23 | $60.94 | 2.0M |
| 2026-04-22 | 60.08 | $60.25 | 2.9M |
| 2026-04-21 | 60.11 | $60.27 | 2.5M |
| 2026-04-20 | 60.14 | $59.08 | 3.0M |
| 2026-04-17 | 60.54 | $57.95 | 4.7M |
| 2026-04-16 | 61.37 | $60.36 | 2.5M |
| 2026-04-15 | 61.61 | $58.44 | 3.5M |
| 2026-04-14 | 62.49 | $59.60 | 3.4M |
| 2026-04-13 | 63.17 | $61.41 | 2.3M |
| 2026-04-10 | 63.39 | $61.27 | 2.4M |
| 2026-04-09 | 63.66 | $61.34 | 3.4M |
| 2026-04-08 | 63.93 | $63.05 | 5.6M |
| 2026-04-07 | 63.66 | $63.51 | 2.4M |
| 2026-04-06 | 63.15 | $63.89 | 2.1M |
| 2026-04-02 | 62.36 | $64.65 | 3.6M |
| 2026-04-01 | 61.10 | $62.16 | 4.3M |
| 2026-03-31 | 60.32 | $61.85 | 3.6M |
| 2026-03-30 | 59.43 | $60.37 | 4.7M |
| 2026-03-27 | 58.79 | $59.28 | 4.3M |
| 2026-03-26 | 58.31 | $58.98 | 2.2M |
| 2026-03-25 | 57.79 | $58.84 | 5.3M |
| 2026-03-24 | 57.17 | $58.08 | 4.1M |
| 2026-03-23 | 56.64 | $56.46 | 3.3M |
| 2026-03-20 | 56.47 | $55.14 | 3.0M |
| 2026-03-19 | 56.66 | $56.80 | 2.6M |
| 2026-03-18 | 56.33 | $56.75 | 3.1M |
| 2026-03-17 | 55.92 | $56.91 | 3.5M |
| 2026-03-16 | 55.34 | $55.21 | 4.7M |
| 2026-03-13 | 55.15 | $54.80 | 3.1M |
| 2026-03-12 | 55.02 | $56.33 | 4.0M |
| 2026-03-11 | 54.34 | $55.56 | 4.8M |
| 2026-03-10 | 53.74 | $52.60 | 3.9M |
| 2026-03-09 | 53.91 | $51.92 | 3.3M |
| 2026-03-06 | 54.31 | $52.91 | 3.3M |
| 2026-03-05 | 54.45 | $53.20 | 2.8M |
| 2026-03-04 | 54.49 | $53.32 | 2.0M |
| 2026-03-03 | 54.47 | $53.37 | 2.1M |
| 2026-03-02 | 54.39 | $54.20 | 1.8M |
| 2026-02-27 | 53.99 | $53.16 | 1.9M |
| 2026-02-26 | 53.78 | $52.95 | 2.0M |
| 2026-02-25 | 53.55 | $53.09 | 1.6M |
| 2026-02-24 | 53.18 | $52.68 | 2.2M |
| 2026-02-23 | 52.81 | $51.64 | 2.7M |
| 2026-02-20 | 52.64 | $51.60 | 2.3M |
| 2026-02-19 | 52.40 | $51.75 | 2.2M |
| 2026-02-18 | 52.01 | $51.67 | 3.1M |
| 2026-02-17 | 51.51 | $50.97 | 3.6M |
| 2026-02-13 | 51.07 | $50.96 | 4.5M |
| 2026-02-12 | 50.48 | $50.31 | 5.7M |
| 2026-02-11 | 49.93 | $49.62 | 3.6M |
| 2026-02-10 | 49.42 | $48.68 | 1.8M |
| 2026-02-09 | 49.05 | $48.40 | 1.5M |
| 2026-02-06 | 48.63 | $48.20 | 2.1M |
| 2026-02-05 | 48.14 | $47.23 | 1.9M |
| 2026-02-04 | 47.80 | $47.96 | 2.2M |
| 2026-02-03 | 47.10 | $47.86 | 2.2M |
| 2026-02-02 | 46.23 | $47.35 | 3.4M |
| 2026-01-30 | 45.29 | $45.66 | 2.5M |
| 2026-01-29 | 44.64 | $45.90 | 3.2M |
| 2026-01-28 | 43.73 | $44.02 | 2.2M |
| 2026-01-27 | 43.18 | $44.00 | 2.7M |
| 2026-01-26 | 42.48 | $42.40 | 2.8M |
| 2026-01-23 | 42.11 | $42.74 | 1.9M |
| 2026-01-22 | 41.51 | $42.32 | 4.0M |
| 2026-01-21 | 40.89 | $41.62 | 2.9M |
| 2026-01-20 | 40.33 | $40.42 | 2.2M |
| 2026-01-16 | 40.01 | $39.57 | 2.2M |
| 2026-01-15 | 39.86 | $40.43 | 3.7M |
| 2026-01-14 | 39.39 | $39.68 | 2.8M |
| 2026-01-13 | 39.02 | $40.04 | 2.0M |
| 2026-01-12 | 38.45 | $39.40 | 2.1M |
| 2026-01-09 | 37.93 | $39.08 | 1.7M |
| 2026-01-08 | 37.39 | $38.31 | 2.3M |
| 2026-01-07 | 36.97 | $36.80 | 1.6M |
| 2026-01-06 | 36.92 | $37.57 | 1.8M |
| 2026-01-05 | 36.61 | $37.56 | 2.3M |
| 2026-01-02 | 36.22 | $37.64 | 2.3M |
| 2025-12-31 | 35.72 | $36.00 | 1.7M |
| 2025-12-30 | 35.62 | $36.53 | 1.5M |
| 2025-12-29 | 35.34 | $35.71 | 1.1M |
| 2025-12-26 | 35.25 | $35.97 | 1.4M |
| 2025-12-24 | 35.07 | $35.45 | 861900 |
| 2025-12-23 | 35.00 | $34.83 | 2.8M |
| 2025-12-22 | 35.12 | $34.72 | 1.3M |
| 2025-12-19 | 35.31 | $34.37 | 2.0M |
| 2025-12-18 | 35.64 | $34.63 | 2.4M |
| 2025-12-17 | 35.96 | $34.60 | 2.0M |
| 2025-12-16 | 36.35 | $35.03 | 1.8M |
| 2025-12-15 | 36.69 | $36.19 | 1.3M |
| 2025-12-12 | 36.72 | $36.61 | 2.8M |
| 2025-12-11 | 36.61 | $36.79 | 2.8M |
| 2025-12-10 | 36.40 | $34.97 | 3.4M |
| 2025-12-09 | 36.72 | $35.43 | 1.5M |
| 2025-12-08 | 36.94 | $36.19 | 1.3M |
| 2025-12-05 | 36.96 | $36.51 | 1.2M |
| 2025-12-04 | 36.85 | $36.55 | 1.8M |
| 2025-12-03 | 36.69 | $36.61 | 2.0M |
| 2025-12-02 | 36.46 | $37.01 | 2.1M |
| 2025-12-01 | 36.04 | $36.77 | 1.8M |
| 2025-11-28 | 35.57 | $36.61 | 969121 |
| 2025-11-26 | 35.05 | $36.60 | 2.0M |
| 2025-11-25 | 34.40 | $35.23 | 2.1M |
| 2025-11-24 | 34.03 | $33.71 | 2.2M |
| 2025-11-21 | 34.05 | $33.38 | 2.2M |
| 2025-11-20 | 34.18 | $32.13 | 3.5M |
| 2025-11-19 | 34.72 | $34.09 | 4.2M |
| 2025-11-18 | 34.74 | $35.05 | 2.2M |
| 2025-11-17 | 34.46 | $34.43 | 2.0M |
| 2025-11-14 | 34.30 | $34.75 | 2.4M |
| 2025-11-13 | 33.98 | $34.63 | 2.3M |
| 2025-11-12 | 33.63 | $34.54 | 2.1M |
| 2025-11-11 | 33.22 | $34.31 | 3.0M |
| 2025-11-10 | 32.78 | $32.70 | 2.2M |
| 2025-11-07 | 32.76 | $32.53 | 2.1M |
| 2025-11-06 | 32.78 | $31.92 | 1.6M |
| 2025-11-05 | 32.99 | $32.22 | 1.8M |
| 2025-11-04 | 33.15 | $32.56 | 2.2M |
| 2025-11-03 | 33.23 | $32.79 | 2.5M |
| 2025-10-31 | 33.24 | $32.05 | 1.8M |
| 2025-10-30 | 33.48 | $32.13 | 1.8M |
| 2025-10-29 | 33.73 | $33.47 | 1.7M |
| 2025-10-28 | 33.61 | $33.81 | 2.4M |
| 2025-10-27 | 33.33 | $34.46 | 2.6M |
| 2025-10-24 | 32.78 | $34.55 | 2.9M |
| 2025-10-23 | 32.07 | $34.67 | 5.0M |
| 2025-10-22 | 31.17 | $31.12 | 2.7M |
| 2025-10-21 | 31.19 | $30.56 | 3.7M |
| 2025-10-20 | 31.39 | $31.80 | 2.3M |
| 2025-10-17 | 31.25 | $31.68 | 1.9M |
| 2025-10-16 | 31.12 | $31.69 | 3.1M |
| 2025-10-15 | 30.96 | $31.64 | 4.1M |
| 2025-10-14 | 30.78 | $31.55 | 5.4M |
| 2025-10-13 | 30.59 | $29.91 | 1.7M |
| 2025-10-10 | 30.89 | $30.10 | 1.8M |
| 2025-10-09 | 31.21 | $31.35 | 1.4M |
| 2025-10-08 | 31.20 | $31.54 | 2.5M |
| 2025-10-07 | 31.13 | $30.93 | 1.2M |
| 2025-10-06 | 31.24 | $31.17 | 1.3M |
| 2025-10-03 | 31.31 | $31.75 | 1.3M |
| 2025-10-02 | 31.22 | $31.47 | 1.2M |
| 2025-10-01 | 31.20 | $31.35 | 1.9M |
| 2025-09-30 | 31.21 | $30.87 | 3.4M |
| 2025-09-29 | 31.39 | $30.65 | 3.8M |
| 2025-09-26 | 31.68 | $32.11 | 2.1M |
| 2025-09-25 | 31.58 | $31.43 | 2.3M |
| 2025-09-24 | 31.68 | $31.08 | 2.6M |
| 2025-09-23 | 31.91 | $31.53 | 2.7M |
| 2025-09-22 | 32.05 | $31.22 | 2.5M |
| 2025-09-19 | 32.33 | $31.93 | 3.8M |
| 2025-09-18 | 32.44 | $32.45 | 2.1M |
| 2025-09-17 | 32.41 | $33.12 | 3.2M |
| 2025-09-16 | 32.16 | $33.87 | 5.9M |
| 2025-09-15 | 31.63 | $31.39 | 1.8M |
| 2025-09-12 | 31.76 | $31.44 | 1.5M |
| 2025-09-11 | 31.92 | $31.92 | 1.6M |
| 2025-09-10 | 31.96 | $31.30 | 3.0M |
| 2025-09-09 | 32.21 | $31.64 | 2.2M |
| 2025-09-08 | 32.42 | $31.20 | 2.6M |
| 2025-09-05 | 32.81 | $32.04 | 1.7M |
| 2025-09-04 | 33.02 | $31.57 | 2.6M |
| 2025-09-03 | 33.42 | $31.90 | 2.3M |
| 2025-09-02 | 33.80 | $32.95 | 2.2M |
| 2025-08-29 | 33.93 | $33.96 | 1.7M |
| 2025-08-28 | 33.75 | $34.33 | 1.8M |
| 2025-08-27 | 33.42 | $34.44 | 1.9M |
| 2025-08-26 | 32.97 | $34.41 | 3.3M |
| 2025-08-25 | 32.43 | $35.94 | 2.9M |
| 2025-08-22 | 31.29 | $34.82 | 5.3M |
| 2025-08-21 | 30.27 | $31.82 | 2.5M |
| 2025-08-20 | 29.99 | $30.80 | 3.9M |
| 2025-08-19 | 30.00 | $31.00 | 1.3M |
| 2025-08-18 | 29.96 | $31.03 | 1.6M |
| 2025-08-15 | 29.93 | $31.18 | 1.0M |
| 2025-08-14 | 29.88 | $30.94 | 1.6M |
| 2025-08-13 | 29.91 | $32.05 | 1.6M |
| 2025-08-12 | 29.63 | $31.09 | 1.6M |
| 2025-08-11 | 29.63 | $29.74 | 1.5M |
| 2025-08-08 | 30.09 | $30.63 | 1.7M |
| 2025-08-07 | 30.40 | $30.69 | 2.4M |
| 2025-08-06 | 30.79 | $29.85 | 3.1M |
| 2025-08-05 | 31.56 | $31.71 | 1.9M |
| 2025-08-04 | 31.94 | $31.59 | 1.7M |
| 2025-08-01 | 32.48 | $31.49 | 2.3M |
| 2025-07-31 | 33.18 | $32.38 | 1.8M |
| 2025-07-30 | 33.78 | $32.97 | 1.9M |
| 2025-07-29 | 34.34 | $33.19 | 1.7M |
| 2025-07-28 | 34.97 | $34.36 | 1.8M |
| 2025-07-25 | 35.38 | $34.31 | 3.1M |
| 2025-07-24 | 35.90 | $35.19 | 5.6M |
| 2025-07-23 | 36.27 | $36.86 | 2.6M |
| 2025-07-22 | 36.19 | $36.16 | 2.0M |
| 2025-07-21 | 36.32 | $35.93 | 1.8M |
| 2025-07-18 | 36.55 | $35.85 | 2.0M |
| 2025-07-17 | 36.86 | $35.63 | 1.8M |
| 2025-07-16 | 37.30 | $35.62 | 1.9M |
| 2025-07-15 | 37.84 | $36.01 | 1.8M |
| 2025-07-14 | 38.37 | $36.76 | 1.9M |
| 2025-07-11 | 38.76 | $37.54 | 2.0M |
| 2025-07-10 | 38.97 | $38.28 | 2.4M |
| 2025-07-09 | 38.98 | $37.10 | 2.2M |
| 2025-07-08 | 39.34 | $37.72 | 2.7M |
| 2025-07-07 | 39.56 | $37.85 | 2.0M |
| 2025-07-03 | 39.76 | $39.45 | 1.6M |
| 2025-07-02 | 39.47 | $39.24 | 2.8M |
| 2025-07-01 | 39.15 | $38.11 | 2.7M |
| 2025-06-30 | 39.09 | $37.94 | 3.0M |
| 2025-06-27 | 39.03 | $38.12 | 6.7M |
| 2025-06-26 | 38.87 | $38.31 | 4.2M |
| 2025-06-25 | 38.59 | $37.32 | 5.7M |
| 2025-06-24 | 38.52 | $38.62 | 2.9M |
| 2025-06-23 | 37.99 | $38.53 | 2.9M |
| 2025-06-20 | 37.34 | $38.62 | 2.8M |
| 2025-06-18 | 36.48 | $38.55 | 2.2M |
| 2025-06-17 | 35.44 | $38.64 | 3.6M |
| 2025-06-16 | 34.12 | $38.58 | 5.1M |
| 2025-06-13 | 32.52 | $36.01 | 7.7M |
| 2025-06-12 | 31.39 | $32.99 | 4.4M |
| 2025-06-11 | 30.96 | $31.48 | 1.9M |
| 2025-06-10 | 30.93 | $32.51 | 2.2M |
| 2025-06-09 | 30.57 | $31.35 | 1.8M |
| 2025-06-06 | 30.52 | $30.75 | 1.5M |
| 2025-06-05 | 30.66 | $30.42 | 1.4M |
| 2025-06-04 | 30.94 | $30.60 | 1.5M |
| 2025-06-03 | 31.24 | $30.73 | 1.5M |
| 2025-06-02 | 31.58 | $30.79 | 1.3M |
| 2025-05-30 | 31.98 | $31.16 | 2.0M |
| 2025-05-29 | 32.36 | $31.13 | 2.1M |
| 2025-05-28 | 32.83 | $31.47 | 1.3M |
| 2025-05-27 | 33.30 | $32.35 | 1.3M |
| 2025-05-23 | 33.59 | $31.54 | 1.4M |
| 2025-05-22 | 34.19 | $31.71 | 1.9M |
| 2025-05-21 | 34.86 | $31.50 | 2.4M |
| 2025-05-20 | 35.73 | $33.82 | 1.7M |
| 2025-05-19 | 36.03 | $34.13 | 2.9M |
| 2025-05-16 | 36.27 | $35.25 | 2.4M |
| 2025-05-15 | 36.19 | $35.33 | 3.8M |
| 2025-05-14 | 36.03 | $36.88 | 3.4M |
| 2025-05-13 | 35.32 | $36.66 | 2.0M |
| 2025-05-12 | 34.50 | $35.51 | 3.2M |
| 2025-05-09 | 33.84 | $34.03 | 1.5M |
| 2025-05-08 | 33.48 | $33.85 | 1.7M |
| 2025-05-07 | 33.08 | $32.97 | 1.8M |
| 2025-05-06 | 32.87 | $32.89 | 2.2M |
| 2025-05-05 | 32.61 | $32.46 | 1.3M |
| 2025-05-02 | 32.42 | $32.56 | 2.0M |
| 2025-05-01 | 32.15 | $32.73 | 2.2M |
| 2025-04-30 | 31.75 | $32.19 | 2.4M |
| 2025-04-29 | 31.43 | $32.20 | 1.9M |
| 2025-04-28 | 31.02 | $31.86 | 2.1M |
| 2025-04-25 | 30.64 | $31.88 | 3.5M |
| 2025-04-24 | 30.15 | $30.45 | 4.6M |
| 2025-04-23 | 30.02 | $30.32 | 2.5M |
| 2025-04-22 | 29.90 | $30.66 | 2.5M |
| 2025-04-21 | 29.65 | $30.27 | 1.9M |
| 2025-04-17 | 29.48 | $30.80 | 1.9M |
| 2025-04-16 | 29.11 | $29.77 | 1.5M |
| 2025-04-15 | 29.00 | $29.51 | 2.1M |
| 2025-04-14 | 28.96 | $29.29 | 1.5M |
| 2025-04-11 | 29.00 | $28.98 | 1.6M |
| 2025-04-10 | 29.15 | $28.67 | 2.1M |
| 2025-04-09 | 29.46 | $30.16 | 3.8M |
| 2025-04-08 | 29.37 | $27.63 | 2.9M |
| 2025-04-07 | 30.08 | $28.86 | 3.0M |
| 2025-04-04 | 30.57 | $29.22 | 3.8M |
| 2025-04-03 | 31.06 | $31.47 | 3.2M |
| 2025-04-02 | 30.95 | $33.13 | 2.5M |
| 2025-04-01 | 30.30 | $32.25 | 3.1M |
| 2025-03-31 | 29.81 | $31.24 | 2.3M |
| 2025-03-28 | 29.54 | $31.55 | 1.9M |
| 2025-03-27 | 29.14 | $31.91 | 3.8M |
| 2025-03-26 | 28.56 | $30.48 | 1.2M |
| 2025-03-25 | 28.35 | $29.67 | 1.3M |
| 2025-03-24 | 28.37 | $29.87 | 2.6M |
| 2025-03-21 | 28.38 | $29.82 | 1.9M |
| 2025-03-20 | 28.44 | $30.39 | 1.7M |
| 2025-03-19 | 28.38 | $30.23 | 1.7M |
| 2025-03-18 | 28.40 | $29.52 | 1.7M |
| 2025-03-17 | 28.69 | $29.61 | 2.0M |
| 2025-03-14 | 29.07 | $29.51 | 2.7M |
| 2025-03-13 | 29.61 | $28.51 | 3.2M |
| 2025-03-12 | 30.62 | $29.50 | 2.2M |
| 2025-03-11 | 31.59 | $30.84 | 3.0M |
| 2025-03-10 | 32.38 | $30.43 | 2.7M |
| 2025-03-07 | 33.51 | $32.18 | 1.9M |
| 2025-03-06 | 34.36 | $32.78 | 2.6M |
| 2025-03-05 | 35.23 | $33.49 | 2.3M |
| 2025-03-04 | 36.08 | $33.29 | 3.0M |
| 2025-03-03 | 37.19 | $34.42 | 1.8M |
| 2025-02-28 | 38.19 | $36.09 | 1.7M |
| 2025-02-27 | 38.89 | $36.87 | 1.5M |
| 2025-02-26 | 39.48 | $36.78 | 2.3M |
| 2025-02-25 | 40.21 | $38.56 | 1.7M |
| 2025-02-24 | 40.53 | $39.37 | 2.0M |
| 2025-02-21 | 40.64 | $39.22 | 1.7M |
| 2025-02-20 | 40.81 | $39.56 | 2.7M |
| 2025-02-19 | 40.87 | $38.39 | 4.3M |
| 2025-02-18 | 41.30 | $41.85 | 2.4M |
| 2025-02-14 | 40.69 | $40.92 | 1.5M |
| 2025-02-13 | 40.22 | $40.49 | 1.6M |
| 2025-02-12 | 39.75 | $40.12 | 1.9M |
| 2025-02-11 | 39.28 | $40.50 | 2.0M |
| 2025-02-10 | 38.56 | $39.60 | 3.3M |
| 2025-02-07 | 37.95 | $39.75 | 3.1M |
| 2025-02-06 | 37.14 | $38.50 | 3.3M |
| 2025-02-05 | 36.54 | $36.05 | 2.3M |
| 2025-02-04 | 36.58 | $36.27 | 1.7M |
| 2025-02-03 | 36.55 | $36.33 | 1.7M |
| 2025-01-31 | 36.49 | $37.46 | 2.8M |
| 2025-01-30 | 36.05 | $36.65 | 4.0M |
| 2025-01-29 | 35.77 | $34.73 | 1.4M |
| 2025-01-28 | 36.03 | $35.23 | 2.4M |
| 2025-01-27 | 36.18 | $35.74 | 2.2M |
| 2025-01-24 | 36.19 | $36.05 | 1.5M |
| 2025-01-23 | 36.11 | $36.06 | 1.6M |
| 2025-01-22 | 36.00 | $34.94 | 2.1M |
| 2025-01-21 | 36.22 | $35.43 | 2.3M |
| 2025-01-17 | 36.32 | $36.64 | 1.4M |
| 2025-01-16 | 36.05 | $37.10 | 1.4M |
| 2025-01-15 | 35.57 | $37.00 | 2.0M |
| 2025-01-14 | 35.02 | $35.95 | 1.8M |
| 2025-01-13 | 34.68 | $36.88 | 2.2M |
| 2025-01-10 | 33.98 | $36.30 | 3.4M |
| 2025-01-08 | 33.32 | $33.66 | 1.6M |
| 2025-01-07 | 33.36 | $34.59 | 1.6M |
| 2025-01-06 | 33.14 | $34.55 | 2.9M |
| 2025-01-03 | 32.89 | $34.69 | 1.8M |
| 2025-01-02 | 32.57 | $34.31 | 1.1M |
| 2024-12-31 | 32.33 | $33.69 | 1.3M |
| 2024-12-30 | 32.25 | $33.00 | 2.5M |
| 2024-12-27 | 32.41 | $33.46 | 1.4M |
| 2024-12-26 | 32.49 | $33.34 | 872418 |
| 2024-12-24 | 32.65 | $33.70 | 483600 |
| 2024-12-23 | 32.78 | $33.38 | 1.6M |
| 2024-12-20 | 33.06 | $33.06 | 4.1M |
| 2024-12-19 | 33.54 | $33.63 | 3.4M |
| 2024-12-18 | 33.98 | $33.69 | 2.9M |
| 2024-12-17 | 34.52 | $35.32 | 3.2M |
| 2024-12-16 | 34.70 | $33.90 | 1.9M |
| 2024-12-13 | 35.40 | $35.08 | 1.5M |
| 2024-12-12 | 35.91 | $35.49 | 1.3M |
| 2024-12-11 | 36.42 | $37.28 | 2.0M |
| 2024-12-10 | 36.49 | $36.98 | 2.7M |
| 2024-12-09 | 36.70 | $36.24 | 3.8M |
| 2024-12-06 | 37.22 | $35.95 | 2.1M |
| 2024-12-05 | 37.96 | $35.57 | 2.1M |
| 2024-12-04 | 39.00 | $36.54 | 4.7M |
| 2024-12-03 | 39.96 | $37.47 | 6.4M |
| 2024-12-02 | 40.85 | $39.73 | 2.2M |
| 2024-11-29 | 41.21 | $40.53 | 744400 |
| 2024-11-27 | 41.39 | $40.52 | 1.0M |
| 2024-11-26 | 41.60 | $41.11 | 2.3M |
| 2024-11-25 | 41.67 | $40.04 | 2.9M |
| 2024-11-22 | 42.08 | $40.13 | 2.5M |
| 2024-11-21 | 42.54 | $41.16 | 2.2M |
| 2024-11-20 | 42.75 | $41.78 | 2.6M |
| 2024-11-19 | 42.78 | $41.80 | 1.8M |
| 2024-11-18 | 42.80 | $42.49 | 2.4M |
| 2024-11-15 | 42.58 | $43.05 | 3.7M |
| 2024-11-14 | 42.11 | $41.08 | 1.7M |
| 2024-11-13 | 42.14 | $42.00 | 1.4M |
| 2024-11-12 | 41.86 | $42.66 | 2.1M |
| 2024-11-11 | 41.29 | $42.70 | 2.6M |
| 2024-11-08 | 40.56 | $40.68 | 1.9M |
| 2024-11-07 | 40.29 | $40.35 | 2.0M |
| 2024-11-06 | 40.05 | $39.38 | 4.3M |
| 2024-11-05 | 40.05 | $40.03 | 2.4M |
| 2024-11-04 | 39.83 | $39.80 | 1.7M |
| 2024-11-01 | 39.62 | $39.40 | 1.6M |
| 2024-10-31 | 39.47 | $39.11 | 1.3M |
| 2024-10-30 | 39.37 | $39.86 | 2.6M |
| 2024-10-29 | 38.99 | $39.06 | 1.5M |
| 2024-10-28 | 38.77 | $39.47 | 1.8M |
| 2024-10-25 | 38.36 | $39.11 | 2.3M |
| 2024-10-24 | 37.96 | $37.76 | 3.9M |
| 2024-10-23 | 37.90 | $38.25 | 2.6M |
| 2024-10-22 | 37.66 | $38.56 | 1.9M |
| 2024-10-21 | 37.27 | $38.19 | 1.3M |
| 2024-10-18 | 36.90 | $38.32 | 2.1M |
| 2024-10-17 | 36.41 | $37.21 | 2.0M |
| 2024-10-16 | 36.17 | $36.24 | 2.3M |
| 2024-10-15 | 36.18 | $35.12 | 2.0M |
| 2024-10-14 | 36.56 | $36.74 | 1.5M |
| 2024-10-11 | 36.50 | $36.98 | 1.1M |
| 2024-10-10 | 36.36 | $36.02 | 1.7M |
| 2024-10-09 | 36.50 | $36.25 | 1.5M |
| 2024-10-08 | 36.60 | $36.57 | 1.2M |
| 2024-10-07 | 36.61 | $37.45 | 1.5M |
| 2024-10-04 | 36.36 | $36.94 | 943902 |
| 2024-10-03 | 36.22 | $36.11 | 998200 |
| 2024-10-02 | 36.32 | $36.29 | 1.2M |
| 2024-10-01 | 36.38 | $36.61 | 1.2M |
| 2024-09-30 | 36.36 | $37.16 | 1.2M |
| 2024-09-27 | 36.18 | $37.76 | 1.8M |
| 2024-09-26 | 35.77 | $36.46 | 1.6M |
| 2024-09-25 | 35.69 | $36.06 | 2.2M |
| 2024-09-24 | 35.73 | $36.93 | 2.3M |
| 2024-09-23 | 35.52 | $36.60 | 1.3M |
| 2024-09-20 | 35.38 | $36.75 | 2.7M |
| 2024-09-19 | 35.19 | $37.10 | 2.1M |
| 2024-09-18 | 34.86 | $35.93 | 1.2M |
| 2024-09-17 | 34.85 | $35.46 | 1.3M |
| 2024-09-16 | 35.01 | $35.34 | 1.1M |
| 2024-09-13 | 35.26 | $35.21 | 1.3M |
| 2024-09-12 | 35.64 | $34.23 | 2.6M |
| 2024-09-11 | 36.43 | $34.39 | 3.0M |
| 2024-09-10 | 37.36 | $33.99 | 2.8M |
| 2024-09-09 | 38.63 | $35.24 | 2.6M |
| 2024-09-06 | 39.79 | $36.74 | 2.2M |
| 2024-09-05 | 40.72 | $39.04 | 1.0M |
| 2024-09-04 | 41.11 | $39.12 | 1.6M |
| 2024-09-03 | 41.55 | $40.35 | 1.5M |
| 2024-08-30 | 41.68 | $41.73 | 1.3M |
| 2024-08-29 | 41.39 | $41.78 | 2.0M |
| 2024-08-28 | 40.99 | $41.56 | 1.9M |
| 2024-08-27 | 40.55 | $41.46 | 2.2M |
| 2024-08-26 | 40.04 | $40.05 | 1.8M |
| 2024-08-23 | 39.85 | $40.26 | 1.2M |
| 2024-08-22 | 39.53 | $39.04 | 1.2M |
| 2024-08-21 | 39.52 | $38.78 | 1.6M |
| 2024-08-20 | 39.58 | $39.06 | 1.9M |
| 2024-08-19 | 39.56 | $39.82 | 1.6M |
| 2024-08-16 | 39.27 | $39.92 | 2.3M |
| 2024-08-15 | 38.88 | $40.92 | 1.9M |
| 2024-08-14 | 38.07 | $40.43 | 4.0M |
| 2024-08-13 | 37.24 | $40.58 | 7.6M |
| 2024-08-12 | 36.18 | $35.31 | 1.7M |
| 2024-08-09 | 36.57 | $35.44 | 1.7M |
| 2024-08-08 | 37.00 | $36.48 | 1.5M |
| 2024-08-07 | 37.20 | $35.70 | 1.6M |
| 2024-08-06 | 37.70 | $35.55 | 1.5M |
| 2024-08-05 | 38.35 | $35.80 | 2.1M |
| 2024-08-02 | 39.05 | $37.52 | 1.9M |
| 2024-08-01 | 39.36 | $38.93 | 2.1M |
| 2024-07-31 | 39.27 | $39.73 | 3.0M |
| 2024-07-30 | 38.90 | $39.23 | 1.8M |
| 2024-07-29 | 38.60 | $38.34 | 2.1M |
| 2024-07-26 | 38.50 | $38.87 | 4.0M |
| 2024-07-25 | 38.20 | $39.58 | 4.4M |
| 2024-07-24 | 37.60 | $36.89 | 1.7M |
| 2024-07-23 | 37.72 | $37.13 | 1.7M |
| 2024-07-22 | 37.79 | $37.43 | 1.3M |
| 2024-07-19 | 37.77 | $37.41 | 1.8M |
| 2024-07-18 | 37.74 | $37.87 | 1.6M |
| 2024-07-17 | 37.56 | $37.98 | 1.7M |
| 2024-07-16 | 37.31 | $37.55 | 1.8M |
| 2024-07-15 | 37.13 | $37.24 | 1.6M |
| 2024-07-12 | 37.00 | $38.00 | 1.5M |
| 2024-07-11 | 36.62 | $37.98 | 1.8M |
| 2024-07-10 | 36.15 | $36.93 | 1.3M |
| 2024-07-09 | 35.93 | $36.26 | 1.9M |
| 2024-07-08 | 35.87 | $36.04 | 1.5M |
| 2024-07-05 | 35.89 | $36.13 | 2.6M |
| 2024-07-03 | 35.89 | $36.96 | 1.2M |
| 2024-07-02 | 35.64 | $37.20 | 2.3M |
| 2024-07-01 | 35.28 | $35.94 | 1.2M |
| 2024-06-28 | 35.25 | $36.75 | 2.8M |
| 2024-06-27 | 34.98 | $36.50 | 2.8M |
| 2024-06-26 | 34.76 | $35.77 | 1.9M |
| 2024-06-25 | 34.75 | $36.22 | 1.9M |
| 2024-06-24 | 34.62 | $36.71 | 4.4M |
| 2024-06-21 | 34.34 | $35.71 | 3.6M |
| 2024-06-20 | 34.35 | $34.68 | 2.3M |
| 2024-06-18 | 34.72 | $34.50 | 2.5M |
| 2024-06-17 | 35.27 | $35.21 | 2.2M |
| 2024-06-14 | 35.75 | $35.52 | 2.2M |
| 2024-06-13 | 36.27 | $36.67 | 3.8M |
| 2024-06-12 | 36.58 | $36.63 | 3.2M |
| 2024-06-11 | 37.00 | $37.34 | 1.3M |
| 2024-06-10 | 37.32 | $37.89 | 1.8M |
| 2024-06-07 | 37.56 | $37.05 | 1.5M |
| 2024-06-06 | 38.16 | $37.93 | 1.6M |
| 2024-06-05 | 38.63 | $37.87 | 1.7M |
| 2024-06-04 | 39.26 | $38.16 | 2.3M |
| 2024-06-03 | 39.96 | $39.91 | 1.7M |
| 2024-05-31 | 40.28 | $40.40 | 17.9M |
| 2024-05-30 | 40.53 | $39.48 | 2.3M |
| 2024-05-29 | 41.15 | $39.88 | 2.5M |
| 2024-05-28 | 41.80 | $41.81 | 2.6M |
| 2024-05-24 | 41.99 | $40.80 | 3.0M |
| 2024-05-23 | 42.55 | $40.58 | 4.2M |
| 2024-05-22 | 43.32 | $41.97 | 2.9M |
| 2024-05-21 | 43.81 | $42.87 | 2.8M |
| 2024-05-20 | 44.14 | $43.02 | 2.0M |
| 2024-05-17 | 44.49 | $43.43 | 2.1M |
| 2024-05-16 | 44.78 | $44.17 | 1.8M |
| 2024-05-15 | 44.89 | $43.55 | 3.6M |
| 2024-05-14 | 45.22 | $44.78 | 3.1M |
| 2024-05-13 | 45.23 | $46.63 | 1.8M |
| 2024-05-10 | 44.64 | $46.35 | 2.9M |
| 2024-05-09 | 44.00 | $46.00 | 2.6M |
| 2024-05-08 | 43.34 | $44.29 | 1.3M |
| 2024-05-07 | 43.08 | $44.52 | 1.6M |
| 2024-05-06 | 42.69 | $43.30 | 1.1M |
| 2024-05-03 | 42.61 | $42.82 | 1.1M |
| 2024-05-02 | 42.68 | $42.64 | 1.6M |
| 2024-05-01 | 42.82 | $41.98 | 1.9M |
| 2024-04-30 | 43.22 | $42.37 | 2.5M |
| 2024-04-29 | 43.58 | $44.21 | 2.1M |
| 2024-04-26 | 43.45 | $44.67 | 2.4M |
| 2024-04-25 | 43.15 | $45.26 | 5.4M |
| 2024-04-24 | 42.60 | $43.13 | 2.4M |
| 2024-04-23 | 42.62 | $43.14 | 1.7M |
| 2024-04-22 | 42.65 | $42.88 | 1.7M |
| 2024-04-19 | 42.79 | $42.61 | 2.6M |
| 2024-04-18 | 43.05 | $41.18 | 2.6M |
| 2024-04-17 | 43.84 | $41.71 | 2.1M |
| 2024-04-16 | 44.63 | $42.38 | 1.5M |
| 2024-04-15 | 45.39 | $43.14 | 1.5M |
| 2024-04-12 | 46.07 | $44.39 | 1.7M |
| 2024-04-11 | 46.49 | $45.43 | 2.2M |
| 2024-04-10 | 46.66 | $47.59 | 3.9M |
| 2024-04-09 | 46.18 | $47.78 | 3.4M |
| 2024-04-08 | 45.51 | $46.26 | 2.6M |
| 2024-04-05 | 45.18 | $44.64 | 1.9M |
| 2024-04-04 | 45.27 | $44.92 | 2.5M |
| 2024-04-03 | 45.29 | $43.30 | 3.3M |
| 2024-04-02 | 45.82 | $44.23 | 3.3M |
| 2024-04-01 | 46.16 | $45.40 | 2.0M |
| 2024-03-28 | 46.19 | $46.51 | 1.3M |
| 2024-03-27 | 45.86 | $46.33 | 1.7M |
| 2024-03-26 | 45.50 | $44.42 | 1.9M |
| 2024-03-25 | 45.65 | $44.91 | 1.2M |
| 2024-03-22 | 45.66 | $45.34 | 1.6M |
| 2024-03-21 | 45.53 | $45.98 | 2.7M |
| 2024-03-20 | 45.14 | $45.72 | 2.0M |
| 2024-03-19 | 44.75 | $44.26 | 2.4M |
| 2024-03-18 | 44.71 | $45.08 | 2.4M |
| 2024-03-15 | 44.40 | $44.44 | 2.3M |
| 2024-03-14 | 44.21 | $43.93 | 2.1M |
| 2024-03-13 | 44.13 | $45.34 | 2.5M |
| 2024-03-12 | 43.58 | $43.80 | 1.3M |
| 2024-03-11 | 43.39 | $43.60 | 1.2M |
| 2024-03-08 | 43.22 | $43.53 | 940238 |
| 2024-03-07 | 43.03 | $43.62 | 1.3M |
| 2024-03-06 | 42.77 | $43.23 | 1.3M |
| 2024-03-05 | 42.58 | $43.06 | 1.7M |
| 2024-03-04 | 42.39 | $42.81 | 2.6M |
| 2024-03-01 | 42.25 | $43.67 | 2.2M |
| 2024-02-29 | 41.81 | $42.31 | 3.2M |
| 2024-02-28 | 41.71 | $40.69 | 3.7M |
| 2024-02-27 | 42.11 | $42.82 | 1.7M |
| 2024-02-26 | 41.94 | $42.55 | 1.2M |
| 2024-02-23 | 41.81 | $42.32 | 1.2M |
| 2024-02-22 | 41.74 | $42.52 | 1.8M |
| 2024-02-21 | 41.61 | $42.16 | 1.3M |
| 2024-02-20 | 41.57 | $42.18 | 1.6M |
| 2024-02-16 | 41.53 | $42.61 | 1.0M |
| 2024-02-15 | 41.37 | $42.83 | 1.6M |
| 2024-02-14 | 41.11 | $41.82 | 2.3M |
| 2024-02-13 | 41.14 | $40.86 | 2.9M |
| 2024-02-12 | 41.50 | $43.10 | 2.0M |
| 2024-02-09 | 41.26 | $41.58 | 1.4M |
| 2024-02-08 | 41.46 | $41.11 | 2.0M |
| 2024-02-07 | 41.88 | $42.28 | 1.5M |
| 2024-02-06 | 42.04 | $42.01 | 2.2M |
| 2024-02-05 | 42.34 | $41.77 | 1.9M |
| 2024-02-02 | 42.81 | $43.26 | 1.5M |
| 2024-02-01 | 42.93 | $43.52 | 2.3M |
| 2024-01-31 | 43.01 | $43.30 | 2.0M |
| 2024-01-30 | 43.19 | $44.57 | 1.4M |
| 2024-01-29 | 43.04 | $44.73 | 1.8M |
| 2024-01-26 | 42.83 | $44.15 | 1.6M |
| 2024-01-25 | 42.78 | $43.83 | 4.1M |
| 2024-01-24 | 42.84 | $42.29 | 2.9M |
| 2024-01-23 | 43.44 | $43.67 | 1.9M |
| 2024-01-22 | 43.75 | $43.69 | 2.9M |
| 2024-01-19 | 44.15 | $43.55 | 3.3M |
| 2024-01-18 | 44.70 | $43.54 | 2.3M |
| 2024-01-17 | 45.39 | $44.03 | 1.5M |
| 2024-01-16 | 46.10 | $44.73 | 1.8M |
| 2024-01-12 | 46.75 | $45.27 | 1.8M |
| 2024-01-11 | 47.38 | $45.78 | 1.4M |
| 2024-01-10 | 47.99 | $46.27 | 1.3M |
| 2024-01-09 | 48.58 | $46.56 | 1.2M |
| 2024-01-08 | 49.20 | $47.34 | 2.1M |
| 2024-01-05 | 49.70 | $46.21 | 4.2M |
| 2024-01-04 | 50.65 | $48.50 | 1.8M |
| 2024-01-03 | 51.06 | $49.01 | 1.8M |
| 2024-01-02 | 51.37 | $50.48 | 1.6M |
| 2023-12-29 | 51.25 | $49.84 | 1.4M |
| 2023-12-28 | 51.29 | $50.22 | 782556 |
| 2023-12-27 | 51.17 | $50.25 | 940876 |
| 2023-12-26 | 50.99 | $50.47 | 645109 |
| 2023-12-22 | 50.66 | $49.51 | 1.1M |
| 2023-12-21 | 50.54 | $49.86 | 1.1M |
| 2023-12-20 | 50.23 | $48.77 | 3.3M |
| 2023-12-19 | 50.18 | $50.54 | 2.4M |
| 2023-12-18 | 49.51 | $48.32 | 2.0M |
| 2023-12-15 | 49.37 | $48.89 | 3.6M |
| 2023-12-14 | 48.98 | $49.99 | 3.5M |
| 2023-12-13 | 48.12 | $49.44 | 2.3M |
| 2023-12-12 | 47.22 | $47.12 | 2.1M |
| 2023-12-11 | 46.83 | $47.34 | 2.4M |
| 2023-12-08 | 46.27 | $47.59 | 2.7M |
| 2023-12-07 | 45.48 | $46.47 | 3.3M |
| 2023-12-06 | 44.87 | $45.26 | 1.8M |
| 2023-12-05 | 44.48 | $44.82 | 2.2M |
| 2023-12-04 | 44.15 | $45.46 | 2.0M |
| 2023-12-01 | 43.53 | $45.27 | 2.2M |
| 2023-11-30 | 42.84 | $43.87 | 5.4M |
| 2023-11-29 | 42.44 | $41.64 | 1.8M |
| 2023-11-28 | 42.66 | $41.55 | 1.6M |
| 2023-11-27 | 42.96 | $41.78 | 1.6M |
| 2023-11-24 | 43.26 | $43.30 | 1.3M |
| 2023-11-22 | 43.14 | $43.23 | 1.5M |
| 2023-11-21 | 43.03 | $43.10 | 2.1M |
| 2023-11-20 | 42.94 | $43.52 | 2.8M |
| 2023-11-17 | 42.70 | $43.56 | 2.9M |
| 2023-11-16 | 42.40 | $41.57 | 2.4M |
| 2023-11-15 | 42.68 | $44.00 | 2.9M |
| 2023-11-14 | 42.26 | $42.72 | 2.4M |
| 2023-11-13 | 42.17 | $40.82 | 2.6M |
| 2023-11-10 | 42.68 | $42.02 | 2.3M |
| 2023-11-09 | 42.94 | $42.72 | 1.9M |
| 2023-11-08 | 43.04 | $43.00 | 3.2M |
| 2023-11-07 | 43.10 | $43.71 | 1.9M |
| 2023-11-06 | 42.96 | $44.08 | 2.1M |
| 2023-11-03 | 42.69 | $45.22 | 1.8M |
| 2023-11-02 | 42.03 | $43.87 | 2.6M |
| 2023-11-01 | 41.68 | $43.70 | 2.9M |
| 2023-10-31 | 41.34 | $44.29 | 2.7M |
| 2023-10-30 | 40.78 | $44.02 | 2.8M |
| 2023-10-27 | 40.22 | $42.79 | 4.1M |
| 2023-10-26 | 39.99 | $41.25 | 2.9M |
| 2023-10-25 | 40.26 | $40.59 | 2.7M |
| 2023-10-24 | 40.85 | $40.13 | 2.5M |
| 2023-10-23 | 41.78 | $40.92 | 2.1M |
| 2023-10-20 | 42.71 | $41.70 | 3.2M |
| 2023-10-19 | 43.66 | $43.21 | 3.3M |
| 2023-10-18 | 44.39 | $45.68 | 1.9M |
| 2023-10-17 | 44.55 | $47.52 | 2.3M |
| 2023-10-16 | 44.22 | $46.09 | 2.0M |
| 2023-10-13 | 44.33 | $44.69 | 2.5M |
| 2023-10-12 | 44.97 | $45.12 | 2.4M |
| 2023-10-11 | 45.66 | $46.46 | 2.0M |
| 2023-10-10 | 46.15 | $47.08 | 2.0M |
| 2023-10-09 | 46.61 | $47.28 | 1.4M |
| 2023-10-06 | 47.17 | $46.88 | 1.5M |
| 2023-10-05 | 48.04 | $47.47 | 2.1M |
| 2023-10-04 | 48.98 | $48.49 | 2.1M |
| 2023-10-03 | 49.85 | $48.73 | 1.6M |
| 2023-10-02 | 50.89 | $50.76 | 1.7M |
| 2023-09-29 | 51.56 | $52.20 | 1.2M |
| 2023-09-28 | 51.98 | $52.23 | 1.2M |
| 2023-09-27 | 52.53 | $51.82 | 1.7M |
| 2023-09-26 | 53.37 | $52.29 | 1.3M |
| 2023-09-25 | 54.29 | $53.76 | 1.1M |
| 2023-09-22 | 54.99 | $54.24 | 1.1M |
| 2023-09-21 | 55.74 | $55.51 | 1.3M |
| 2023-09-20 | 56.28 | $55.43 | 825602 |
| 2023-09-19 | 56.99 | $56.07 | 1.0M |
| 2023-09-18 | 57.70 | $56.81 | 1.5M |
| 2023-09-15 | 58.35 | $57.23 | 2.4M |
| 2023-09-14 | 59.04 | $59.44 | 2.2M |
| 2023-09-13 | 59.21 | $59.16 | 1.6M |
| 2023-09-12 | 59.52 | $61.44 | 1.5M |
| 2023-09-11 | 59.20 | $62.83 | 3.6M |
| 2023-09-08 | 58.41 | $58.55 | 908448 |
| 2023-09-07 | 58.82 | $58.26 | 1.6M |
| 2023-09-06 | 59.45 | $57.87 | 2.0M |
| 2023-09-05 | 60.38 | $60.26 | 1.0M |
| 2023-09-01 | 60.77 | $61.91 | 836226 |
| 2023-08-31 | 60.75 | $61.76 | 984900 |
| 2023-08-30 | 60.81 | $62.81 | 1.1M |
| 2023-08-29 | 60.57 | $62.80 | 1.0M |
| 2023-08-28 | 60.31 | $61.04 | 815853 |
| 2023-08-25 | 60.58 | $60.32 | 1.2M |
| 2023-08-24 | 61.18 | $60.25 | 862091 |
| 2023-08-23 | 61.96 | $61.48 | 929670 |
| 2023-08-22 | 62.55 | $61.37 | 1.0M |
| 2023-08-21 | 63.33 | $63.08 | 767625 |
| 2023-08-18 | 63.75 | $63.83 | 870018 |
| 2023-08-17 | 64.06 | $62.83 | 928530 |
| 2023-08-16 | 64.76 | $62.61 | 1.1M |
| 2023-08-15 | 65.69 | $63.83 | 882422 |
| 2023-08-14 | 66.46 | $65.86 | 1.8M |
| 2023-08-11 | 66.75 | $64.50 | 1.4M |
| 2023-08-10 | 67.53 | $63.65 | 1.8M |
| 2023-08-09 | 68.74 | $65.89 | 1.8M |
| 2023-08-08 | 69.50 | $68.38 | 1.4M |
| 2023-08-07 | 69.61 | $68.38 | 1.1M |
| 2023-08-04 | 69.72 | $68.16 | 1.2M |
| 2023-08-03 | 69.91 | $68.60 | 752060 |
| 2023-08-02 | 69.96 | $69.01 | 1.0M |
| 2023-08-01 | 69.86 | $68.69 | 736812 |
| 2023-07-31 | 69.82 | $69.25 | 952645 |
| 2023-07-28 | 69.55 | $69.76 | 771166 |
| 2023-07-27 | 69.03 | $68.81 | 2.0M |
| 2023-07-26 | 68.66 | $69.80 | 1.1M |
| 2023-07-25 | 67.86 | $68.40 | 556352 |
| 2023-07-24 | 67.31 | $67.49 | 951030 |
| 2023-07-21 | 66.90 | $67.72 | 767518 |
| 2023-07-20 | 66.30 | $67.69 | 655778 |
| 2023-07-19 | 65.56 | $66.74 | 831632 |
| 2023-07-18 | 64.94 | $66.43 | 1.2M |
| 2023-07-17 | 64.27 | $65.70 | 1.1M |
| 2023-07-14 | 63.67 | $63.75 | 1.3M |
| 2023-07-13 | 63.55 | $64.31 | 1.2M |
| 2023-07-12 | 63.21 | $64.51 | 1.3M |
| 2023-07-11 | 62.74 | $63.68 | 1.4M |
| 2023-07-10 | 62.43 | $62.68 | 1.9M |
| 2023-07-07 | 62.36 | $62.86 | 1.9M |
| 2023-07-06 | 62.23 | $62.82 | 988089 |
| 2023-07-05 | 62.07 | $63.38 | 1.2M |
| 2023-07-03 | 61.71 | $64.15 | 625014 |
| 2023-06-30 | 61.04 | $63.79 | 1.5M |
| 2023-06-29 | 60.34 | $62.00 | 1.3M |
| 2023-06-28 | 60.07 | $60.64 | 1.1M |
| 2023-06-27 | 60.18 | $60.71 | 1.1M |
| 2023-06-26 | 60.32 | $59.50 | 933280 |
| 2023-06-23 | 60.89 | $58.84 | 1.5M |
| 2023-06-22 | 61.80 | $60.00 | 1.6M |
| 2023-06-21 | 62.56 | $59.72 | 2.6M |
| 2023-06-20 | 63.57 | $60.42 | 2.6M |
| 2023-06-16 | 64.58 | $65.12 | 2.1M |
| 2023-06-15 | 64.32 | $64.51 | 994830 |
| 2023-06-14 | 64.18 | $64.59 | 1.4M |
| 2023-06-13 | 63.97 | $64.34 | 1.4M |
| 2023-06-12 | 63.79 | $61.63 | 969551 |
| 2023-06-09 | 64.42 | $63.09 | 1.6M |
| 2023-06-08 | 64.71 | $63.18 | 1.7M |
| 2023-06-07 | 65.02 | $65.31 | 1.9M |
| 2023-06-06 | 64.70 | $64.29 | 1.3M |
| 2023-06-05 | 64.62 | $63.07 | 863399 |
| 2023-06-02 | 64.89 | $64.06 | 840463 |
| 2023-06-01 | 64.88 | $63.19 | 1.0M |
| 2023-05-31 | 65.12 | $63.38 | 4.0M |
| 2023-05-30 | 65.33 | $63.66 | 920763 |
| 2023-05-26 | 65.46 | $63.57 | 802888 |
| 2023-05-25 | 65.61 | $64.36 | 1.1M |
| 2023-05-24 | 65.52 | $64.46 | 1.3M |
| 2023-05-23 | 65.33 | $65.87 | 1.2M |
| 2023-05-22 | 64.62 | $64.66 | 1.2M |
| 2023-05-19 | 64.10 | $64.82 | 1.1M |
| 2023-05-18 | 63.39 | $64.72 | 994863 |
| 2023-05-17 | 62.52 | $63.14 | 1.2M |
| 2023-05-16 | 61.93 | $61.15 | 1.4M |
| 2023-05-15 | 61.82 | $62.88 | 1.1M |
| 2023-05-12 | 61.12 | $62.40 | 1.3M |
| 2023-05-11 | 60.40 | $63.20 | 2.1M |
| 2023-05-10 | 59.25 | $63.34 | 3.8M |
| 2023-05-09 | 57.80 | $58.34 | 1.8M |
| 2023-05-08 | 57.61 | $57.61 | 1.5M |
| 2023-05-05 | 57.61 | $57.69 | 1.2M |
| 2023-05-04 | 57.59 | $55.20 | 1.2M |
| 2023-05-03 | 58.36 | $56.60 | 1.5M |
| 2023-05-02 | 58.85 | $56.28 | 1.2M |
| 2023-05-01 | 59.54 | $59.00 | 764516 |
| 2023-04-28 | 59.51 | $59.57 | 1.4M |
| 2023-04-27 | 59.29 | $59.70 | 1.5M |
| 2023-04-26 | 58.97 | $59.63 | 1.5M |
| 2023-04-25 | 58.59 | $58.20 | 1.4M |
| 2023-04-24 | 58.57 | $59.22 | 1.0M |
| 2023-04-21 | 58.23 | $57.04 | 1.2M |
| 2023-04-20 | 58.49 | $57.67 | 1.2M |
| 2023-04-19 | 58.61 | $57.98 | 1.0M |
| 2023-04-18 | 58.65 | $58.30 | 1.4M |
| 2023-04-17 | 58.59 | $58.69 | 976842 |
| 2023-04-14 | 58.40 | $58.65 | 850039 |
| 2023-04-13 | 58.17 | $58.89 | 961799 |
| 2023-04-12 | 57.81 | $59.02 | 820010 |
| 2023-04-11 | 57.33 | $59.49 | 830721 |
| 2023-04-10 | 56.61 | $58.70 | 922766 |
| 2023-04-06 | 55.99 | $56.72 | 827506 |
| 2023-04-05 | 55.88 | $56.27 | 1.8M |
| 2023-04-04 | 55.90 | $57.09 | 1.5M |
| 2023-04-03 | 55.68 | $58.97 | 1.5M |
| 2023-03-31 | 54.85 | $58.40 | 1.5M |
| 2023-03-30 | 54.05 | $56.68 | 971540 |
| 2023-03-29 | 53.65 | $56.21 | 1.1M |
| 2023-03-28 | 53.36 | $55.33 | 1.6M |
| 2023-03-27 | 53.33 | $55.54 | 1.4M |
| 2023-03-24 | 53.27 | $54.39 | 1.2M |
| 2023-03-23 | 53.62 | $55.06 | 1.4M |
| 2023-03-22 | 53.89 | $55.80 | 1.5M |
| 2023-03-21 | 54.04 | $56.73 | 2.2M |
| 2023-03-20 | 53.99 | $54.45 | 1.3M |
| 2023-03-17 | 54.71 | $52.90 | 3.8M |
| 2023-03-16 | 56.14 | $53.93 | 2.1M |
| 2023-03-15 | 57.61 | $54.15 | 2.4M |
| 2023-03-14 | 59.37 | $58.88 | 1.4M |
| 2023-03-13 | 60.07 | $57.37 | 1.4M |
| 2023-03-10 | 61.42 | $60.02 | 1.3M |
| 2023-03-09 | 62.26 | $61.25 | 1.1M |
| 2023-03-08 | 62.92 | $62.06 | 1.1M |
| 2023-03-07 | 63.48 | $62.08 | 960032 |
| 2023-03-06 | 64.18 | $63.54 | 944612 |
| 2023-03-03 | 64.58 | $63.92 | 1.4M |
| 2023-03-02 | 64.96 | $62.70 | 1.4M |
| 2023-03-01 | 65.81 | $63.95 | 2.1M |
| 2023-02-28 | 66.46 | $63.27 | 6.2M |
| 2023-02-27 | 67.45 | $67.55 | 1.2M |
| 2023-02-24 | 67.31 | $66.97 | 818290 |
| 2023-02-23 | 67.31 | $67.56 | 946959 |
| 2023-02-22 | 67.11 | $66.66 | 1.0M |
| 2023-02-21 | 67.14 | $65.00 | 1.0M |
| 2023-02-17 | 67.70 | $66.55 | 966684 |
| 2023-02-16 | 67.88 | $67.72 | 792342 |
| 2023-02-15 | 67.71 | $68.47 | 995973 |
| 2023-02-14 | 67.25 | $68.37 | 1.3M |
| 2023-02-13 | 66.70 | $67.33 | 1.2M |
| 2023-02-10 | 66.36 | $65.67 | 1.3M |
| 2023-02-09 | 66.46 | $64.56 | 1.4M |
| 2023-02-08 | 66.93 | $65.47 | 1.1M |
| 2023-02-07 | 67.19 | $66.06 | 1.2M |
| 2023-02-06 | 67.31 | $66.40 | 1.2M |
| 2023-02-03 | 67.33 | $66.47 | 735688 |
| 2023-02-02 | 67.32 | $67.01 | 1.1M |
| 2023-02-01 | 67.11 | $67.46 | 1.3M |
| 2023-01-31 | 66.69 | $66.29 | 1.4M |
| 2023-01-30 | 66.54 | $65.17 | 1.1M |
| 2023-01-27 | 66.70 | $65.36 | 928534 |
| 2023-01-26 | 66.81 | $66.90 | 877488 |
| 2023-01-25 | 66.43 | $66.04 | 974729 |
| 2023-01-24 | 66.23 | $64.59 | 1.2M |
| 2023-01-23 | 66.43 | $66.23 | 977140 |
| 2023-01-20 | 66.13 | $65.63 | 1.3M |
| 2023-01-19 | 65.94 | $64.61 | 1.2M |
| 2023-01-18 | 66.02 | $64.61 | 1.7M |
| 2023-01-17 | 66.09 | $66.70 | 1.7M |
| 2023-01-13 | 65.49 | $67.19 | 855472 |
| 2023-01-12 | 64.60 | $66.87 | 947247 |
| 2023-01-11 | 63.60 | $65.53 | 1.1M |
| 2023-01-10 | 62.81 | $65.48 | 1.1M |
| 2023-01-09 | 61.86 | $63.83 | 1.1M |
| 2023-01-06 | 61.23 | $63.60 | 1.1M |
| 2023-01-05 | 60.56 | $60.52 | 1.2M |
| 2023-01-04 | 60.73 | $61.40 | 1.8M |
| 2023-01-03 | 60.69 | $61.01 | 1.4M |
| 2022-12-30 | 60.79 | $62.59 | 865956 |
| 2022-12-29 | 60.43 | $62.27 | 606876 |
| 2022-12-28 | 60.12 | $61.68 | 785207 |
| 2022-12-27 | 59.97 | $63.15 | 901284 |
| 2022-12-23 | 59.36 | $61.68 | 746118 |
| 2022-12-22 | 59.13 | $61.33 | 1.3M |
| 2022-12-21 | 59.01 | $62.32 | 1.4M |
| 2022-12-20 | 58.60 | $60.62 | 1.3M |
| 2022-12-19 | 58.69 | $59.66 | 1.4M |
| 2022-12-16 | 59.18 | $60.82 | 2.2M |
| 2022-12-15 | 59.47 | $61.58 | 2.0M |
| 2022-12-14 | 59.64 | $62.08 | 2.5M |
| 2022-12-13 | 59.76 | $60.87 | 2.1M |
| 2022-12-12 | 60.37 | $61.17 | 1.9M |
| 2022-12-09 | 61.08 | $62.33 | 1.8M |
| 2022-12-08 | 61.65 | $61.59 | 2.0M |
| 2022-12-07 | 62.65 | $63.04 | 2.4M |
| 2022-12-06 | 63.48 | $62.42 | 2.8M |
| 2022-12-05 | 64.75 | $61.08 | 2.6M |
| 2022-12-02 | 66.78 | $63.18 | 3.3M |
| 2022-12-01 | 68.64 | $64.60 | 4.4M |
| 2022-11-30 | 70.50 | $71.83 | 11.7M |
| 2022-11-29 | 70.50 | $69.92 | 1.8M |
| 2022-11-28 | 71.14 | $70.30 | 2.0M |
| 2022-11-25 | 71.83 | $73.46 | 619086 |
| 2022-11-23 | 71.69 | $72.26 | 731598 |
| 2022-11-22 | 71.93 | $72.04 | 1.3M |
| 2022-11-21 | 72.32 | $71.01 | 1.5M |
| 2022-11-18 | 73.14 | $71.45 | 1.6M |
| 2022-11-17 | 74.02 | $70.70 | 1.4M |
| 2022-11-16 | 75.34 | $72.60 | 1.2M |
| 2022-11-15 | 76.36 | $75.40 | 1.5M |
| 2022-11-14 | 76.72 | $75.42 | 1.4M |
| 2022-11-11 | 77.14 | $75.78 | 1.7M |
| 2022-11-10 | 77.54 | $74.46 | 2.7M |
| 2022-11-09 | 78.43 | $70.94 | 4.2M |
| 2022-11-08 | 80.60 | $81.56 | 1.4M |
| 2022-11-07 | 79.87 | $80.10 | 1.2M |
| 2022-11-04 | 79.40 | $79.77 | 949406 |
| 2022-11-03 | 78.91 | $77.94 | 868274 |
| 2022-11-02 | 78.86 | $77.76 | 887787 |
| 2022-11-01 | 78.84 | $79.11 | 785660 |
| 2022-10-31 | 78.34 | $78.48 | 1.8M |
| 2022-10-28 | 77.92 | $77.94 | 1.3M |
| 2022-10-27 | 77.54 | $78.09 | 1.7M |
| 2022-10-26 | 77.01 | $77.56 | 1.6M |
| 2022-10-25 | 76.50 | $75.86 | 1.9M |
| 2022-10-24 | 76.40 | $77.01 | 877265 |
| 2022-10-21 | 75.90 | $77.75 | 1.3M |
| 2022-10-20 | 75.03 | $73.81 | 1.1M |
| 2022-10-19 | 75.20 | $75.09 | 1.6M |
| 2022-10-18 | 74.99 | $73.99 | 2.6M |
| 2022-10-17 | 75.06 | $77.01 | 1.3M |
| 2022-10-14 | 74.18 | $74.19 | 1.8M |
| 2022-10-13 | 73.98 | $78.44 | 2.2M |
| 2022-10-12 | 72.39 | $74.45 | 1.6M |
| 2022-10-11 | 71.71 | $73.29 | 1.8M |
| 2022-10-10 | 71.26 | $75.17 | 1.6M |
| 2022-10-07 | 70.12 | $73.19 | 1.0M |
| 2022-10-06 | 69.38 | $72.73 | 1.1M |
| 2022-10-05 | 68.63 | $72.99 | 1.2M |
| 2022-10-04 | 67.68 | $73.06 | 1.5M |
| 2022-10-03 | 66.53 | $68.99 | 1.7M |
| 2022-09-30 | 66.46 | $66.15 | 1.6M |
| 2022-09-29 | 67.33 | $66.36 | 1.1M |
| 2022-09-28 | 68.37 | $68.48 | 1.7M |
| 2022-09-27 | 69.00 | $66.42 | 982093 |
| 2022-09-26 | 70.46 | $66.55 | 1.3M |
| 2022-09-23 | 72.22 | $67.34 | 1.7M |
| 2022-09-22 | 74.14 | $72.48 | 1.1M |
| 2022-09-21 | 74.87 | $73.77 | 1.1M |
| 2022-09-20 | 75.34 | $75.40 | 995770 |
| 2022-09-19 | 75.40 | $75.39 | 799777 |
| 2022-09-16 | 75.48 | $73.22 | 1.7M |
| 2022-09-15 | 76.25 | $74.20 | 1.1M |
| 2022-09-14 | 76.87 | $75.66 | 1.1M |
| 2022-09-13 | 77.16 | $75.95 | 953942 |
| 2022-09-12 | 77.39 | $77.52 | 1.1M |
| 2022-09-09 | 77.16 | $77.97 | 713096 |
| 2022-09-08 | 76.72 | $76.41 | 1.1M |
| 2022-09-07 | 76.65 | $75.66 | 1.3M |
| 2022-09-06 | 76.78 | $73.69 | 872370 |
| 2022-09-02 | 77.54 | $75.18 | 1.2M |
| 2022-09-01 | 77.97 | $75.29 | 1.1M |
| 2022-08-31 | 78.42 | $76.06 | 1.2M |
| 2022-08-30 | 78.68 | $75.17 | 1.2M |
| 2022-08-29 | 79.23 | $77.85 | 938688 |
| 2022-08-26 | 79.01 | $77.06 | 913105 |
| 2022-08-25 | 78.94 | $78.97 | 1.2M |
| 2022-08-24 | 78.19 | $77.42 | 1.1M |
| 2022-08-23 | 77.71 | $74.83 | 832370 |
| 2022-08-22 | 77.89 | $73.70 | 615701 |
| 2022-08-19 | 78.40 | $74.59 | 821097 |
| 2022-08-18 | 78.68 | $76.54 | 726379 |
| 2022-08-17 | 78.34 | $75.67 | 909553 |
| 2022-08-16 | 78.12 | $76.49 | 783366 |
| 2022-08-15 | 77.51 | $76.48 | 1.1M |
| 2022-08-12 | 76.71 | $77.44 | 984994 |
| 2022-08-11 | 75.35 | $75.86 | 2.0M |
| 2022-08-10 | 74.12 | $73.98 | 1.7M |
| 2022-08-09 | 73.16 | $71.89 | 1.6M |
| 2022-08-08 | 72.58 | $71.81 | 1.3M |
| 2022-08-05 | 71.85 | $72.40 | 1.3M |
| 2022-08-04 | 70.72 | $71.68 | 1.3M |
| 2022-08-03 | 69.51 | $71.92 | 1.2M |
| 2022-08-02 | 67.92 | $70.92 | 2.0M |
| 2022-08-01 | 66.26 | $70.33 | 1.7M |
| 2022-07-29 | 64.40 | $69.28 | 1.5M |
| 2022-07-28 | 62.46 | $67.98 | 2.6M |
| 2022-07-27 | 60.50 | $63.24 | 1.0M |
| 2022-07-26 | 59.63 | $62.29 | 1.0M |
| 2022-07-25 | 58.89 | $62.41 | 975122 |
| 2022-07-22 | 57.98 | $60.36 | 698472 |
| 2022-07-21 | 57.55 | $60.63 | 925572 |
| 2022-07-20 | 57.00 | $60.74 | 1.1M |
| 2022-07-19 | 56.33 | $60.85 | 905752 |
| 2022-07-18 | 55.55 | $58.73 | 1.2M |
| 2022-07-15 | 55.33 | $58.30 | 989948 |
| 2022-07-14 | 55.28 | $57.26 | 1.8M |
| 2022-07-13 | 55.63 | $58.48 | 1.5M |
| 2022-07-12 | 55.74 | $58.33 | 2.1M |
| 2022-07-11 | 56.02 | $58.07 | 1.3M |
| 2022-07-08 | 56.53 | $58.91 | 983202 |
| 2022-07-07 | 56.97 | $59.56 | 1.6M |
| 2022-07-06 | 57.41 | $56.81 | 2.8M |
| 2022-07-05 | 58.90 | $59.55 | 2.6M |
| 2022-07-01 | 59.95 | $62.62 | 2.0M |
| 2022-06-30 | 60.35 | $59.80 | 3.8M |
| 2022-06-29 | 61.81 | $63.45 | 1.7M |
| 2022-06-28 | 62.53 | $63.93 | 1.5M |
| 2022-06-27 | 63.35 | $64.60 | 2.3M |
| 2022-06-24 | 64.22 | $61.65 | 3.4M |
| 2022-06-23 | 66.30 | $61.40 | 2.7M |
| 2022-06-22 | 68.99 | $65.29 | 2.5M |
| 2022-06-21 | 71.09 | $68.74 | 1.2M |
| 2022-06-17 | 72.62 | $68.46 | 2.3M |
| 2022-06-16 | 74.60 | $69.49 | 1.7M |
| 2022-06-15 | 76.73 | $72.71 | 1.4M |
| 2022-06-14 | 78.32 | $72.98 | 1.4M |
| 2022-06-13 | 80.18 | $71.04 | 2.2M |
| 2022-06-10 | 83.05 | $75.98 | 2.1M |
| 2022-06-09 | 84.96 | $82.66 | 1.2M |
| 2022-06-08 | 85.13 | $85.47 | 1.3M |
| 2022-06-07 | 84.41 | $87.18 | 1.7M |
| 2022-06-06 | 82.95 | $83.74 | 777014 |
| 2022-06-03 | 82.22 | $83.87 | 1.2M |
| 2022-06-02 | 81.27 | $83.70 | 1.2M |
| 2022-06-01 | 80.13 | $80.99 | 1.4M |
| 2022-05-31 | 79.59 | $80.07 | 2.1M |
| 2022-05-27 | 79.20 | $81.66 | 1.1M |
| 2022-05-26 | 78.21 | $79.72 | 1.3M |
| 2022-05-25 | 77.60 | $78.61 | 1.6M |
| 2022-05-24 | 77.21 | $75.95 | 1.6M |
| 2022-05-23 | 77.57 | $79.26 | 1.6M |
| 2022-05-20 | 76.96 | $78.04 | 1.3M |
| 2022-05-19 | 76.59 | $78.47 | 1.4M |
| 2022-05-18 | 76.02 | $77.82 | 1.3M |
| 2022-05-17 | 75.53 | $80.41 | 1.6M |
| 2022-05-16 | 74.12 | $76.54 | 1.0M |
| 2022-05-13 | 73.65 | $77.34 | 1.3M |
| 2022-05-12 | 72.85 | $71.86 | 1.8M |
| 2022-05-11 | 73.63 | $73.25 | 2.2M |
| 2022-05-10 | 74.17 | $74.28 | 1.9M |
| 2022-05-09 | 74.53 | $72.73 | 2.2M |
| 2022-05-06 | 75.47 | $76.08 | 1.2M |
| 2022-05-05 | 75.58 | $75.41 | 864197 |
| 2022-05-04 | 75.94 | $77.52 | 729519 |
| 2022-05-03 | 75.73 | $76.25 | 753590 |
| 2022-05-02 | 75.89 | $75.61 | 1.1M |
| 2022-04-29 | 76.30 | $73.39 | 1.3M |
| 2022-04-28 | 77.52 | $77.04 | 1.1M |
| 2022-04-27 | 77.85 | $76.79 | 1.8M |
| 2022-04-26 | 78.34 | $73.02 | 2.0M |
| 2022-04-25 | 80.12 | $75.66 | 1.6M |
| 2022-04-22 | 81.45 | $79.66 | 1.3M |
| 2022-04-21 | 81.78 | $82.70 | 1.5M |
| 2022-04-20 | 81.19 | $86.07 | 1.7M |
| 2022-04-19 | 79.38 | $82.68 | 1.1M |
| 2022-04-18 | 78.24 | $80.90 | 1.2M |
| 2022-04-14 | 77.40 | $80.37 | 1.4M |
| 2022-04-13 | 76.54 | $77.51 | 1.1M |
| 2022-04-12 | 76.41 | $74.30 | 1.3M |
| 2022-04-11 | 77.26 | $73.85 | 897698 |
| 2022-04-08 | 78.43 | $74.51 | 1.1M |
| 2022-04-07 | 79.64 | $74.96 | 1.7M |
| 2022-04-06 | 80.95 | $76.06 | 2.0M |
| 2022-04-05 | 82.16 | $80.08 | 915789 |
| 2022-04-04 | 82.32 | $81.04 | 966590 |
| 2022-04-01 | 82.17 | $83.20 | 1.7M |
| 2022-03-31 | 81.26 | $80.38 | 1.5M |
| 2022-03-30 | 80.98 | $80.49 | 1.5M |
| 2022-03-29 | 80.57 | $80.20 | 1.3M |
| 2022-03-28 | 80.11 | $80.39 | 1.1M |
| 2022-03-25 | 79.45 | $79.35 | 1.0M |
| 2022-03-24 | 78.92 | $78.74 | 1.2M |
| 2022-03-23 | 78.42 | $78.00 | 2.4M |
| 2022-03-22 | 78.00 | $81.89 | 3.3M |
| 2022-03-21 | 76.22 | $78.14 | 3.1M |
| 2022-03-18 | 75.20 | $73.57 | 1.6M |
| 2022-03-17 | 75.37 | $74.59 | 977940 |
| 2022-03-16 | 75.23 | $73.90 | 994094 |
| 2022-03-15 | 75.23 | $70.75 | 1.5M |
| 2022-03-14 | 76.20 | $73.51 | 1.2M |
| 2022-03-11 | 76.46 | $74.21 | 880011 |
| 2022-03-10 | 76.50 | $75.12 | 1.0M |
| 2022-03-09 | 76.21 | $74.63 | 1.7M |
| 2022-03-08 | 75.96 | $72.86 | 1.8M |
| 2022-03-07 | 76.15 | $72.32 | 2.0M |
| 2022-03-04 | 76.49 | $75.79 | 2.7M |
| 2022-03-03 | 75.75 | $78.17 | 1.8M |
| 2022-03-02 | 74.03 | $78.41 | 1.7M |
| 2022-03-01 | 71.80 | $76.98 | 2.9M |
| 2022-02-28 | 69.50 | $72.48 | 2.2M |
| 2022-02-25 | 68.08 | $70.65 | 1.7M |
| 2022-02-24 | 66.91 | $68.65 | 2.0M |
| 2022-02-23 | 66.10 | $65.27 | 1.9M |
| 2022-02-22 | 66.17 | $63.85 | 1.1M |
| 2022-02-18 | 66.70 | $66.53 | 851789 |
| 2022-02-17 | 66.48 | $67.35 | 1.0M |
| 2022-02-16 | 65.93 | $68.38 | 934417 |
| 2022-02-15 | 64.93 | $66.52 | 730350 |
| 2022-02-14 | 64.30 | $64.71 | 732215 |
| 2022-02-11 | 64.09 | $65.21 | 694559 |
| 2022-02-10 | 63.69 | $64.85 | 766552 |
| 2022-02-09 | 63.32 | $66.12 | 1.0M |
| 2022-02-08 | 62.47 | $63.64 | 909180 |
| 2022-02-07 | 62.24 | $62.36 | 697508 |
| 2022-02-04 | 62.38 | $62.34 | 752244 |
| 2022-02-03 | 62.57 | $62.20 | 1.0M |
| 2022-02-02 | 62.86 | $63.90 | 920051 |
| 2022-02-01 | 62.70 | $63.93 | 1.3M |
| 2022-01-31 | 62.51 | $63.77 | 1.2M |
| 2022-01-28 | 62.35 | $62.73 | 1.1M |
| 2022-01-27 | 62.50 | $60.59 | 1.3M |
| 2022-01-26 | 63.39 | $61.67 | 1.1M |
| 2022-01-25 | 64.15 | $61.96 | 1.2M |
| 2022-01-24 | 65.00 | $63.36 | 1.7M |
| 2022-01-21 | 65.60 | $62.73 | 1.7M |
| 2022-01-20 | 66.53 | $64.65 | 1.4M |
| 2022-01-19 | 67.07 | $66.74 | 1.7M |
| 2022-01-18 | 67.06 | $67.13 | 1.4M |
| 2022-01-14 | 66.92 | $65.70 | 1.2M |
| 2022-01-13 | 67.20 | $66.43 | 664955 |
| 2022-01-12 | 67.30 | $67.01 | 687245 |
| 2022-01-11 | 67.25 | $67.11 | 764496 |
| 2022-01-10 | 67.14 | $65.99 | 1.2M |
| 2022-01-07 | 67.37 | $65.50 | 1.3M |
| 2022-01-06 | 67.80 | $65.14 | 1.8M |
| 2022-01-05 | 68.42 | $67.69 | 1.3M |
| 2022-01-04 | 68.37 | $71.04 | 1.1M |
| 2022-01-03 | 67.24 | $69.84 | 1.7M |
| 2021-12-31 | 66.23 | $69.29 | 718316 |
| 2021-12-30 | 65.19 | $67.87 | 1.1M |
| 2021-12-29 | 64.38 | $67.81 | 1.3M |
| 2021-12-28 | 63.44 | $66.52 | 680810 |
| 2021-12-27 | 62.72 | $66.34 | 896787 |
| 2021-12-23 | 61.94 | $64.50 | 605002 |
| 2021-12-22 | 61.62 | $64.38 | 650758 |
| 2021-12-21 | 61.32 | $63.84 | 911592 |
| 2021-12-20 | 61.17 | $61.91 | 1.3M |
| 2021-12-17 | 61.66 | $64.55 | 2.9M |
| 2021-12-16 | 61.47 | $63.30 | 1.0M |
| 2021-12-15 | 61.71 | $62.88 | 1.8M |
| 2021-12-14 | 62.20 | $63.72 | 1.6M |
| 2021-12-13 | 62.60 | $63.39 | 1.9M |
| 2021-12-10 | 63.26 | $63.31 | 2.2M |
| 2021-12-09 | 64.15 | $65.24 | 1.4M |
| 2021-12-08 | 64.69 | $67.70 | 2.1M |
| 2021-12-07 | 64.64 | $67.09 | 2.8M |
| 2021-12-06 | 64.84 | $65.80 | 1.7M |
| 2021-12-03 | 65.56 | $64.70 | 1.5M |
| 2021-12-02 | 66.85 | $66.49 | 3.4M |
| 2021-12-01 | 67.93 | $65.07 | 2.5M |
| 2021-11-30 | 69.76 | $67.52 | 2.2M |
| 2021-11-29 | 71.26 | $70.82 | 750967 |
| 2021-11-26 | 72.09 | $71.28 | 913377 |
| 2021-11-24 | 72.99 | $73.26 | 635883 |
| 2021-11-23 | 73.51 | $74.13 | 1.1M |
| 2021-11-22 | 73.89 | $72.77 | 1.2M |
| 2021-11-19 | 74.83 | $71.44 | 1.4M |
| 2021-11-18 | 76.41 | $73.08 | 1.3M |
| 2021-11-17 | 77.85 | $74.00 | 1.0M |
| 2021-11-16 | 79.31 | $75.81 | 1.1M |
| 2021-11-15 | 80.53 | $77.69 | 1.1M |
| 2021-11-12 | 81.40 | $76.62 | 1.4M |
| 2021-11-11 | 82.79 | $79.03 | 1.0M |
| 2021-11-10 | 83.69 | $78.17 | 1.9M |
| 2021-11-09 | 85.02 | $81.88 | 1.5M |
| 2021-11-08 | 85.42 | $83.44 | 958027 |
| 2021-11-05 | 85.37 | $84.80 | 679470 |
| 2021-11-04 | 84.82 | $83.77 | 625233 |
| 2021-11-03 | 84.42 | $83.88 | 857971 |
| 2021-11-02 | 83.84 | $82.69 | 762093 |
| 2021-11-01 | 83.47 | $85.34 | 1.0M |
| 2021-10-29 | 82.11 | $84.52 | 1.6M |
| 2021-10-28 | 80.68 | $84.06 | 1.7M |
| 2021-10-27 | 79.03 | $79.30 | 998065 |
| 2021-10-26 | 78.50 | $79.41 | 874803 |
| 2021-10-25 | 77.78 | $79.76 | 1.0M |
| 2021-10-22 | 76.78 | $78.52 | 738217 |
| 2021-10-21 | 75.92 | $76.63 | 761347 |
| 2021-10-20 | 75.46 | $77.34 | 752609 |
| 2021-10-19 | 74.67 | $77.36 | 977679 |
| 2021-10-18 | 73.68 | $75.66 | 1.1M |
| 2021-10-15 | 73.01 | $74.26 | 835649 |
| 2021-10-14 | 72.64 | $74.13 | 944114 |
| 2021-10-13 | 72.23 | $72.67 | 1.0M |
| 2021-10-12 | 72.20 | $73.14 | 563139 |
| 2021-10-11 | 72.03 | $72.41 | 655931 |
| 2021-10-08 | 72.06 | $72.68 | 762117 |
| 2021-10-07 | 72.01 | $73.12 | 665801 |
| 2021-10-06 | 71.83 | $71.33 | 1.1M |
| 2021-10-05 | 72.19 | $72.20 | 1.8M |
| 2021-10-04 | 72.36 | $71.27 | 1.4M |
| 2021-10-01 | 72.87 | $73.71 | 1.0M |
| 2021-09-30 | 72.73 | $71.90 | 1.3M |
| 2021-09-29 | 73.14 | $72.84 | 1.5M |
| 2021-09-28 | 73.34 | $73.17 | 1.6M |
| 2021-09-27 | 73.49 | $74.61 | 889861 |
| 2021-09-24 | 73.22 | $73.30 | 1.2M |
| 2021-09-23 | 73.31 | $73.55 | 1.6M |
| 2021-09-22 | 73.34 | $71.24 | 3.0M |
| 2021-09-21 | 74.10 | $72.92 | 1.6M |
| 2021-09-20 | 74.51 | $72.85 | 1.5M |
| 2021-09-17 | 75.02 | $75.46 | 3.5M |
| 2021-09-16 | 74.81 | $76.88 | 1.3M |
| 2021-09-15 | 74.09 | $77.30 | 2.3M |
| 2021-09-14 | 73.09 | $74.02 | 2.0M |
| 2021-09-13 | 72.90 | $73.54 | 1.6M |
| 2021-09-10 | 72.83 | $70.61 | 1.3M |
| 2021-09-09 | 73.68 | $70.56 | 1.7M |
| 2021-09-08 | 74.72 | $73.57 | 806243 |
| 2021-09-07 | 75.03 | $73.75 | 1.2M |
| 2021-09-03 | 75.34 | $73.70 | 740629 |
| 2021-09-02 | 75.72 | $74.56 | 1.4M |
| 2021-09-01 | 75.88 | $74.51 | 1.3M |
| 2021-08-31 | 76.08 | $74.50 | 1.6M |
| 2021-08-30 | 76.30 | $75.99 | 958758 |
| 2021-08-27 | 76.08 | $77.51 | 1.5M |
| 2021-08-26 | 75.29 | $74.18 | 817717 |
| 2021-08-25 | 75.37 | $75.20 | 1.1M |
| 2021-08-24 | 75.11 | $73.49 | 949240 |
| 2021-08-23 | 75.30 | $73.00 | 1.3M |
| 2021-08-20 | 75.67 | $69.65 | 3.1M |
| 2021-08-19 | 77.15 | $73.43 | 1.4M |
| 2021-08-18 | 77.70 | $75.65 | 1.4M |
| 2021-08-17 | 77.62 | $75.90 | 1.7M |
| 2021-08-16 | 77.40 | $79.00 | 1.4M |
| 2021-08-13 | 76.09 | $78.49 | 1.4M |
| 2021-08-12 | 74.60 | $77.33 | 1.6M |
| 2021-08-11 | 73.12 | $75.26 | 2.6M |
| 2021-08-10 | 71.93 | $73.74 | 1.1M |
| 2021-08-09 | 70.94 | $72.43 | 1.2M |
| 2021-08-06 | 70.13 | $70.80 | 1.5M |
| 2021-08-05 | 69.63 | $69.72 | 797037 |
| 2021-08-04 | 69.35 | $68.54 | 777596 |
| 2021-08-03 | 69.38 | $69.44 | 737571 |
| 2021-08-02 | 69.11 | $68.64 | 1.0M |
| 2021-07-30 | 69.02 | $69.07 | 794229 |
| 2021-07-29 | 68.77 | $69.51 | 1.1M |
| 2021-07-28 | 68.31 | $69.72 | 1.2M |
| 2021-07-27 | 67.67 | $67.79 | 918197 |
| 2021-07-26 | 67.50 | $68.46 | 828973 |
| 2021-07-23 | 67.08 | $67.01 | 948023 |
| 2021-07-22 | 67.03 | $67.65 | 1.3M |
| 2021-07-21 | 66.77 | $69.25 | 1.7M |
| 2021-07-20 | 65.94 | $67.76 | 2.4M |
| 2021-07-19 | 65.42 | $64.01 | 1.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.18
2026-07-17
Close Price
$63.10
Vol: 2.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.72
Average
50.04
Maximum
84.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.18 | $63.10 | 2.4M |
| 2026-07-16 | 58.82 | $61.18 | 2.0M |
| 2026-07-15 | 57.43 | $60.62 | 1.9M |
| 2026-07-14 | 61.72 | $61.83 | 1.5M |
| 2026-07-13 | 62.45 | $62.03 | 1.8M |
| 2026-07-10 | 59.73 | $60.83 | 1.8M |
| 2026-07-09 | 58.19 | $60.19 | 2.2M |
| 2026-07-08 | 61.06 | $61.02 | 2.7M |
| 2026-07-07 | 53.77 | $58.23 | 2.6M |
| 2026-07-06 | 52.75 | $57.89 | 2.1M |
| 2026-07-02 | 48.41 | $56.53 | 3.3M |
| 2026-07-01 | 48.57 | $56.58 | 3.2M |
| 2026-06-30 | 41.56 | $54.62 | 4.0M |
| 2026-06-29 | 35.28 | $53.15 | 3.1M |
| 2026-06-26 | 32.22 | $52.50 | 4.0M |
| 2026-06-25 | 33.56 | $53.08 | 2.3M |
| 2026-06-24 | 31.55 | $52.65 | 2.6M |
| 2026-06-23 | 31.83 | $52.78 | 2.3M |
| 2026-06-22 | 32.75 | $53.22 | 2.3M |
| 2026-06-18 | 33.73 | $53.68 | 4.1M |
| 2026-06-17 | 33.95 | $53.79 | 2.6M |
| 2026-06-16 | 36.97 | $55.18 | 2.0M |
| 2026-06-15 | 39.21 | $56.12 | 2.2M |
| 2026-06-12 | 41.41 | $56.99 | 1.7M |
| 2026-06-11 | 41.43 | $57.00 | 1.5M |
| 2026-06-10 | 45.73 | $58.61 | 1.5M |
| 2026-06-09 | 44.89 | $58.36 | 2.2M |
| 2026-06-08 | 44.89 | $58.36 | 1.3M |
| 2026-06-05 | 47.81 | $59.45 | 1.3M |
| 2026-06-04 | 51.52 | $60.72 | 2.4M |
| 2026-06-03 | 54.12 | $61.55 | 1.7M |
| 2026-06-02 | 50.66 | $60.34 | 1.8M |
| 2026-06-01 | 50.97 | $60.44 | 2.2M |
| 2026-05-29 | 46.94 | $59.10 | 2.5M |
| 2026-05-28 | 48.41 | $59.62 | 1.9M |
| 2026-05-27 | 45.69 | $58.74 | 1.9M |
| 2026-05-26 | 47.33 | $59.35 | 2.4M |
| 2026-05-22 | 45.02 | $58.60 | 2.0M |
| 2026-05-21 | 42.66 | $57.86 | 2.4M |
| 2026-05-20 | 45.46 | $58.98 | 2.1M |
| 2026-05-19 | 48.07 | $59.95 | 2.3M |
| 2026-05-18 | 54.75 | $62.13 | 2.2M |
| 2026-05-15 | 55.56 | $62.37 | 2.1M |
| 2026-05-14 | 56.92 | $62.78 | 2.7M |
| 2026-05-13 | 55.61 | $62.26 | 1.8M |
| 2026-05-12 | 59.59 | $63.46 | 2.7M |
| 2026-05-11 | 60.83 | $63.82 | 3.9M |
| 2026-05-08 | 59.27 | $63.12 | 1.7M |
| 2026-05-07 | 57.29 | $62.27 | 2.7M |
| 2026-05-06 | 60.02 | $63.11 | 2.7M |
| 2026-05-05 | 66.18 | $64.84 | 2.3M |
| 2026-05-04 | 65.28 | $64.38 | 2.5M |
| 2026-05-01 | 64.08 | $63.77 | 3.6M |
| 2026-04-30 | 65.71 | $64.23 | 4.4M |
| 2026-04-29 | 62.92 | $62.80 | 3.7M |
| 2026-04-28 | 59.72 | $61.33 | 2.1M |
| 2026-04-27 | 57.38 | $60.35 | 2.2M |
| 2026-04-24 | 56.97 | $60.18 | 1.7M |
| 2026-04-23 | 59.40 | $60.94 | 2.0M |
| 2026-04-22 | 57.85 | $60.25 | 2.9M |
| 2026-04-21 | 57.91 | $60.27 | 2.5M |
| 2026-04-20 | 55.25 | $59.08 | 3.0M |
| 2026-04-17 | 52.54 | $57.95 | 4.7M |
| 2026-04-16 | 59.89 | $60.36 | 2.5M |
| 2026-04-15 | 55.14 | $58.44 | 3.5M |
| 2026-04-14 | 59.16 | $59.60 | 3.4M |
| 2026-04-13 | 66.32 | $61.41 | 2.3M |
| 2026-04-10 | 66.02 | $61.27 | 2.4M |
| 2026-04-09 | 66.30 | $61.34 | 3.4M |
| 2026-04-08 | 73.62 | $63.05 | 5.6M |
| 2026-04-07 | 75.76 | $63.51 | 2.4M |
| 2026-04-06 | 77.53 | $63.89 | 2.1M |
| 2026-04-02 | 81.12 | $64.65 | 3.6M |
| 2026-04-01 | 77.94 | $62.16 | 4.3M |
| 2026-03-31 | 77.49 | $61.85 | 3.6M |
| 2026-03-30 | 75.20 | $60.37 | 4.7M |
| 2026-03-27 | 73.30 | $59.28 | 4.3M |
| 2026-03-26 | 72.76 | $58.98 | 2.2M |
| 2026-03-25 | 72.51 | $58.84 | 5.3M |
| 2026-03-24 | 71.15 | $58.08 | 4.1M |
| 2026-03-23 | 67.94 | $56.46 | 3.3M |
| 2026-03-20 | 64.91 | $55.14 | 3.0M |
| 2026-03-19 | 73.15 | $56.80 | 2.6M |
| 2026-03-18 | 73.05 | $56.75 | 3.1M |
| 2026-03-17 | 73.87 | $56.91 | 3.5M |
| 2026-03-16 | 70.54 | $55.21 | 4.7M |
| 2026-03-13 | 69.65 | $54.80 | 3.1M |
| 2026-03-12 | 77.98 | $56.33 | 4.0M |
| 2026-03-11 | 76.64 | $55.56 | 4.8M |
| 2026-03-10 | 70.00 | $52.60 | 3.9M |
| 2026-03-09 | 68.02 | $51.92 | 3.3M |
| 2026-03-06 | 74.87 | $52.91 | 3.3M |
| 2026-03-05 | 77.02 | $53.20 | 2.8M |
| 2026-03-04 | 77.91 | $53.32 | 2.0M |
| 2026-03-03 | 78.26 | $53.37 | 2.1M |
| 2026-03-02 | 84.32 | $54.20 | 1.8M |
| 2026-02-27 | 82.73 | $53.16 | 1.9M |
| 2026-02-26 | 82.38 | $52.95 | 2.0M |
| 2026-02-25 | 83.43 | $53.09 | 1.6M |
| 2026-02-24 | 82.82 | $52.68 | 2.2M |
| 2026-02-23 | 81.16 | $51.64 | 2.7M |
| 2026-02-20 | 81.09 | $51.60 | 2.3M |
| 2026-02-19 | 82.13 | $51.75 | 2.2M |
| 2026-02-18 | 82.01 | $51.67 | 3.1M |
| 2026-02-17 | 80.98 | $50.97 | 3.6M |
| 2026-02-13 | 80.96 | $50.96 | 4.5M |
| 2026-02-12 | 80.00 | $50.31 | 5.7M |
| 2026-02-11 | 78.92 | $49.62 | 3.6M |
| 2026-02-10 | 77.33 | $48.68 | 1.8M |
| 2026-02-09 | 76.84 | $48.40 | 1.5M |
| 2026-02-06 | 76.50 | $48.20 | 2.1M |
| 2026-02-05 | 74.76 | $47.23 | 1.9M |
| 2026-02-04 | 78.93 | $47.96 | 2.2M |
| 2026-02-03 | 78.78 | $47.86 | 2.2M |
| 2026-02-02 | 78.00 | $47.35 | 3.4M |
| 2026-01-30 | 75.12 | $45.66 | 2.5M |
| 2026-01-29 | 76.47 | $45.90 | 3.2M |
| 2026-01-28 | 72.84 | $44.02 | 2.2M |
| 2026-01-27 | 72.79 | $44.00 | 2.7M |
| 2026-01-26 | 69.13 | $42.40 | 2.8M |
| 2026-01-23 | 71.06 | $42.74 | 1.9M |
| 2026-01-22 | 70.08 | $42.32 | 4.0M |
| 2026-01-21 | 68.38 | $41.62 | 2.9M |
| 2026-01-20 | 65.16 | $40.42 | 2.2M |
| 2026-01-16 | 62.59 | $39.57 | 2.2M |
| 2026-01-15 | 67.36 | $40.43 | 3.7M |
| 2026-01-14 | 65.16 | $39.68 | 2.8M |
| 2026-01-13 | 67.23 | $40.04 | 2.0M |
| 2026-01-12 | 65.37 | $39.40 | 2.1M |
| 2026-01-09 | 64.42 | $39.08 | 1.7M |
| 2026-01-08 | 62.02 | $38.31 | 2.3M |
| 2026-01-07 | 56.58 | $36.80 | 1.6M |
| 2026-01-06 | 60.80 | $37.57 | 1.8M |
| 2026-01-05 | 60.77 | $37.56 | 2.3M |
| 2026-01-02 | 61.20 | $37.64 | 2.3M |
| 2025-12-31 | 55.02 | $36.00 | 1.7M |
| 2025-12-30 | 57.85 | $36.53 | 1.5M |
| 2025-12-29 | 54.40 | $35.71 | 1.1M |
| 2025-12-26 | 55.77 | $35.97 | 1.4M |
| 2025-12-24 | 53.55 | $35.45 | 861900 |
| 2025-12-23 | 50.74 | $34.83 | 2.8M |
| 2025-12-22 | 50.23 | $34.72 | 1.3M |
| 2025-12-19 | 48.63 | $34.37 | 2.0M |
| 2025-12-18 | 49.76 | $34.63 | 2.4M |
| 2025-12-17 | 49.63 | $34.60 | 2.0M |
| 2025-12-16 | 51.42 | $35.03 | 1.8M |
| 2025-12-15 | 56.64 | $36.19 | 1.3M |
| 2025-12-12 | 58.69 | $36.61 | 2.8M |
| 2025-12-11 | 59.56 | $36.79 | 2.8M |
| 2025-12-10 | 52.78 | $34.97 | 3.4M |
| 2025-12-09 | 55.00 | $35.43 | 1.5M |
| 2025-12-08 | 58.88 | $36.19 | 1.3M |
| 2025-12-05 | 60.58 | $36.51 | 1.2M |
| 2025-12-04 | 60.79 | $36.55 | 1.8M |
| 2025-12-03 | 61.10 | $36.61 | 2.0M |
| 2025-12-02 | 63.07 | $37.01 | 2.1M |
| 2025-12-01 | 62.38 | $36.77 | 1.8M |
| 2025-11-28 | 61.93 | $36.61 | 969121 |
| 2025-11-26 | 61.90 | $36.60 | 2.0M |
| 2025-11-25 | 57.98 | $35.23 | 2.1M |
| 2025-11-24 | 52.87 | $33.71 | 2.2M |
| 2025-11-21 | 51.66 | $33.38 | 2.2M |
| 2025-11-20 | 46.73 | $32.13 | 3.5M |
| 2025-11-19 | 55.10 | $34.09 | 4.2M |
| 2025-11-18 | 60.11 | $35.05 | 2.2M |
| 2025-11-17 | 57.76 | $34.43 | 2.0M |
| 2025-11-14 | 59.48 | $34.75 | 2.4M |
| 2025-11-13 | 59.04 | $34.63 | 2.3M |
| 2025-11-12 | 58.73 | $34.54 | 2.1M |
| 2025-11-11 | 57.94 | $34.31 | 3.0M |
| 2025-11-10 | 51.83 | $32.70 | 2.2M |
| 2025-11-07 | 51.12 | $32.53 | 2.1M |
| 2025-11-06 | 48.52 | $31.92 | 1.6M |
| 2025-11-05 | 49.75 | $32.22 | 1.8M |
| 2025-11-04 | 51.15 | $32.56 | 2.2M |
| 2025-11-03 | 52.10 | $32.79 | 2.5M |
| 2025-10-31 | 49.24 | $32.05 | 1.8M |
| 2025-10-30 | 49.54 | $32.13 | 1.8M |
| 2025-10-29 | 54.93 | $33.47 | 1.7M |
| 2025-10-28 | 56.41 | $33.81 | 2.4M |
| 2025-10-27 | 59.32 | $34.46 | 2.6M |
| 2025-10-24 | 59.72 | $34.55 | 2.9M |
| 2025-10-23 | 60.24 | $34.67 | 5.0M |
| 2025-10-22 | 47.36 | $31.12 | 2.7M |
| 2025-10-21 | 44.68 | $30.56 | 3.7M |
| 2025-10-20 | 50.05 | $31.80 | 2.3M |
| 2025-10-17 | 49.49 | $31.68 | 1.9M |
| 2025-10-16 | 49.53 | $31.69 | 3.1M |
| 2025-10-15 | 49.32 | $31.64 | 4.1M |
| 2025-10-14 | 48.95 | $31.55 | 5.4M |
| 2025-10-13 | 41.59 | $29.91 | 1.7M |
| 2025-10-10 | 42.26 | $30.10 | 1.8M |
| 2025-10-09 | 47.00 | $31.35 | 1.4M |
| 2025-10-08 | 47.77 | $31.54 | 2.5M |
| 2025-10-07 | 45.01 | $30.93 | 1.2M |
| 2025-10-06 | 45.92 | $31.17 | 1.3M |
| 2025-10-03 | 48.14 | $31.75 | 1.3M |
| 2025-10-02 | 46.97 | $31.47 | 1.2M |
| 2025-10-01 | 46.47 | $31.35 | 1.9M |
| 2025-09-30 | 44.50 | $30.87 | 3.4M |
| 2025-09-29 | 43.60 | $30.65 | 3.8M |
| 2025-09-26 | 48.59 | $32.11 | 2.1M |
| 2025-09-25 | 45.84 | $31.43 | 2.3M |
| 2025-09-24 | 44.39 | $31.08 | 2.6M |
| 2025-09-23 | 45.89 | $31.53 | 2.7M |
| 2025-09-22 | 44.67 | $31.22 | 2.5M |
| 2025-09-19 | 46.98 | $31.93 | 3.8M |
| 2025-09-18 | 48.74 | $32.45 | 2.1M |
| 2025-09-17 | 51.08 | $33.12 | 3.2M |
| 2025-09-16 | 53.82 | $33.87 | 5.9M |
| 2025-09-15 | 44.44 | $31.39 | 1.8M |
| 2025-09-12 | 44.62 | $31.44 | 1.5M |
| 2025-09-11 | 46.26 | $31.92 | 1.6M |
| 2025-09-10 | 43.71 | $31.30 | 3.0M |
| 2025-09-09 | 44.82 | $31.64 | 2.2M |
| 2025-09-08 | 43.05 | $31.20 | 2.6M |
| 2025-09-05 | 45.71 | $32.04 | 1.7M |
| 2025-09-04 | 43.87 | $31.57 | 2.6M |
| 2025-09-03 | 44.89 | $31.90 | 2.3M |
| 2025-09-02 | 48.28 | $32.95 | 2.2M |
| 2025-08-29 | 51.86 | $33.96 | 1.7M |
| 2025-08-28 | 53.23 | $34.33 | 1.8M |
| 2025-08-27 | 53.63 | $34.44 | 1.9M |
| 2025-08-26 | 53.54 | $34.41 | 3.3M |
| 2025-08-25 | 59.15 | $35.94 | 2.9M |
| 2025-08-22 | 55.94 | $34.82 | 5.3M |
| 2025-08-21 | 44.93 | $31.82 | 2.5M |
| 2025-08-20 | 40.10 | $30.80 | 3.9M |
| 2025-08-19 | 40.76 | $31.00 | 1.3M |
| 2025-08-18 | 40.86 | $31.03 | 1.6M |
| 2025-08-15 | 41.32 | $31.18 | 1.0M |
| 2025-08-14 | 40.29 | $30.94 | 1.6M |
| 2025-08-13 | 43.68 | $32.05 | 1.6M |
| 2025-08-12 | 39.50 | $31.09 | 1.6M |
| 2025-08-11 | 32.84 | $29.74 | 1.5M |
| 2025-08-08 | 35.27 | $30.63 | 1.7M |
| 2025-08-07 | 35.44 | $30.69 | 2.4M |
| 2025-08-06 | 31.08 | $29.85 | 3.1M |
| 2025-08-05 | 36.23 | $31.71 | 1.9M |
| 2025-08-04 | 35.57 | $31.59 | 1.7M |
| 2025-08-01 | 35.05 | $31.49 | 2.3M |
| 2025-07-31 | 37.65 | $32.38 | 1.8M |
| 2025-07-30 | 39.51 | $32.97 | 1.9M |
| 2025-07-29 | 40.21 | $33.19 | 1.7M |
| 2025-07-28 | 44.16 | $34.36 | 1.8M |
| 2025-07-25 | 43.94 | $34.31 | 3.1M |
| 2025-07-24 | 47.10 | $35.19 | 5.6M |
| 2025-07-23 | 54.11 | $36.86 | 2.6M |
| 2025-07-22 | 51.22 | $36.16 | 2.0M |
| 2025-07-21 | 50.24 | $35.93 | 1.8M |
| 2025-07-18 | 49.90 | $35.85 | 2.0M |
| 2025-07-17 | 49.02 | $35.63 | 1.8M |
| 2025-07-16 | 48.98 | $35.62 | 1.9M |
| 2025-07-15 | 50.41 | $36.01 | 1.8M |
| 2025-07-14 | 53.25 | $36.76 | 1.9M |
| 2025-07-11 | 56.40 | $37.54 | 2.0M |
| 2025-07-10 | 59.57 | $38.28 | 2.4M |
| 2025-07-09 | 55.81 | $37.10 | 2.2M |
| 2025-07-08 | 58.53 | $37.72 | 2.7M |
| 2025-07-07 | 59.10 | $37.85 | 2.0M |
| 2025-07-03 | 66.75 | $39.45 | 1.6M |
| 2025-07-02 | 66.20 | $39.24 | 2.8M |
| 2025-07-01 | 63.11 | $38.11 | 2.7M |
| 2025-06-30 | 62.62 | $37.94 | 3.0M |
| 2025-06-27 | 63.47 | $38.12 | 6.7M |
| 2025-06-26 | 64.34 | $38.31 | 4.2M |
| 2025-06-25 | 61.74 | $37.32 | 5.7M |
| 2025-06-24 | 67.92 | $38.62 | 2.9M |
| 2025-06-23 | 67.71 | $38.53 | 2.9M |
| 2025-06-20 | 68.14 | $38.62 | 2.8M |
| 2025-06-18 | 67.99 | $38.55 | 2.2M |
| 2025-06-17 | 68.38 | $38.64 | 3.6M |
| 2025-06-16 | 68.26 | $38.58 | 5.1M |
| 2025-06-13 | 62.68 | $36.01 | 7.7M |
| 2025-06-12 | 53.57 | $32.99 | 4.4M |
| 2025-06-11 | 47.48 | $31.48 | 1.9M |
| 2025-06-10 | 51.89 | $32.51 | 2.2M |
| 2025-06-09 | 46.58 | $31.35 | 1.8M |
| 2025-06-06 | 43.52 | $30.75 | 1.5M |
| 2025-06-05 | 41.77 | $30.42 | 1.4M |
| 2025-06-04 | 42.45 | $30.60 | 1.5M |
| 2025-06-03 | 42.93 | $30.73 | 1.5M |
| 2025-06-02 | 43.15 | $30.79 | 1.3M |
| 2025-05-30 | 44.44 | $31.16 | 2.0M |
| 2025-05-29 | 44.31 | $31.13 | 2.1M |
| 2025-05-28 | 45.45 | $31.47 | 1.3M |
| 2025-05-27 | 48.50 | $32.35 | 1.3M |
| 2025-05-23 | 45.28 | $31.54 | 1.4M |
| 2025-05-22 | 45.85 | $31.71 | 1.9M |
| 2025-05-21 | 45.04 | $31.50 | 2.4M |
| 2025-05-20 | 53.46 | $33.82 | 1.7M |
| 2025-05-19 | 54.76 | $34.13 | 2.9M |
| 2025-05-16 | 59.74 | $35.25 | 2.4M |
| 2025-05-15 | 60.11 | $35.33 | 3.8M |
| 2025-05-14 | 67.86 | $36.88 | 3.4M |
| 2025-05-13 | 67.29 | $36.66 | 2.0M |
| 2025-05-12 | 64.14 | $35.51 | 3.2M |
| 2025-05-09 | 59.35 | $34.03 | 1.5M |
| 2025-05-08 | 58.71 | $33.85 | 1.7M |
| 2025-05-07 | 55.47 | $32.97 | 1.8M |
| 2025-05-06 | 55.16 | $32.89 | 2.2M |
| 2025-05-05 | 53.54 | $32.46 | 1.3M |
| 2025-05-02 | 53.97 | $32.56 | 2.0M |
| 2025-05-01 | 54.68 | $32.73 | 2.2M |
| 2025-04-30 | 52.81 | $32.19 | 2.4M |
| 2025-04-29 | 52.85 | $32.20 | 1.9M |
| 2025-04-28 | 51.71 | $31.86 | 2.1M |
| 2025-04-25 | 51.78 | $31.88 | 3.5M |
| 2025-04-24 | 46.92 | $30.45 | 4.6M |
| 2025-04-23 | 46.45 | $30.32 | 2.5M |
| 2025-04-22 | 47.49 | $30.66 | 2.5M |
| 2025-04-21 | 46.18 | $30.27 | 1.9M |
| 2025-04-17 | 47.71 | $30.80 | 1.9M |
| 2025-04-16 | 44.29 | $29.77 | 1.5M |
| 2025-04-15 | 43.40 | $29.51 | 2.1M |
| 2025-04-14 | 42.67 | $29.29 | 1.5M |
| 2025-04-11 | 41.66 | $28.98 | 1.6M |
| 2025-04-10 | 40.66 | $28.67 | 2.1M |
| 2025-04-09 | 44.10 | $30.16 | 3.8M |
| 2025-04-08 | 35.27 | $27.63 | 2.9M |
| 2025-04-07 | 38.04 | $28.86 | 3.0M |
| 2025-04-04 | 38.89 | $29.22 | 3.8M |
| 2025-04-03 | 44.85 | $31.47 | 3.2M |
| 2025-04-02 | 50.25 | $33.13 | 2.5M |
| 2025-04-01 | 47.04 | $32.25 | 3.1M |
| 2025-03-31 | 43.04 | $31.24 | 2.3M |
| 2025-03-28 | 44.01 | $31.55 | 1.9M |
| 2025-03-27 | 45.13 | $31.91 | 3.8M |
| 2025-03-26 | 39.28 | $30.48 | 1.2M |
| 2025-03-25 | 35.59 | $29.67 | 1.3M |
| 2025-03-24 | 36.10 | $29.87 | 2.6M |
| 2025-03-21 | 35.88 | $29.82 | 1.9M |
| 2025-03-20 | 37.28 | $30.39 | 1.7M |
| 2025-03-19 | 36.62 | $30.23 | 1.7M |
| 2025-03-18 | 33.70 | $29.52 | 1.7M |
| 2025-03-17 | 33.88 | $29.61 | 2.0M |
| 2025-03-14 | 33.49 | $29.51 | 2.7M |
| 2025-03-13 | 29.52 | $28.51 | 3.2M |
| 2025-03-12 | 31.28 | $29.50 | 2.2M |
| 2025-03-11 | 33.87 | $30.84 | 3.0M |
| 2025-03-10 | 32.24 | $30.43 | 2.7M |
| 2025-03-07 | 35.82 | $32.18 | 1.9M |
| 2025-03-06 | 37.17 | $32.78 | 2.6M |
| 2025-03-05 | 38.81 | $33.49 | 2.3M |
| 2025-03-04 | 38.08 | $33.29 | 3.0M |
| 2025-03-03 | 40.68 | $34.42 | 1.8M |
| 2025-02-28 | 45.01 | $36.09 | 1.7M |
| 2025-02-27 | 47.24 | $36.87 | 1.5M |
| 2025-02-26 | 46.95 | $36.78 | 2.3M |
| 2025-02-25 | 52.32 | $38.56 | 1.7M |
| 2025-02-24 | 55.04 | $39.37 | 2.0M |
| 2025-02-21 | 54.63 | $39.22 | 1.7M |
| 2025-02-20 | 55.74 | $39.56 | 2.7M |
| 2025-02-19 | 52.59 | $38.39 | 4.3M |
| 2025-02-18 | 65.70 | $41.85 | 2.4M |
| 2025-02-14 | 63.37 | $40.92 | 1.5M |
| 2025-02-13 | 62.24 | $40.49 | 1.6M |
| 2025-02-12 | 61.27 | $40.12 | 1.9M |
| 2025-02-11 | 62.85 | $40.50 | 2.0M |
| 2025-02-10 | 60.56 | $39.60 | 3.3M |
| 2025-02-07 | 61.15 | $39.75 | 3.1M |
| 2025-02-06 | 57.86 | $38.50 | 3.3M |
| 2025-02-05 | 49.97 | $36.05 | 2.3M |
| 2025-02-04 | 50.78 | $36.27 | 1.7M |
| 2025-02-03 | 51.00 | $36.33 | 1.7M |
| 2025-01-31 | 55.17 | $37.46 | 2.8M |
| 2025-01-30 | 52.52 | $36.65 | 4.0M |
| 2025-01-29 | 45.26 | $34.73 | 1.4M |
| 2025-01-28 | 47.04 | $35.23 | 2.4M |
| 2025-01-27 | 48.90 | $35.74 | 2.2M |
| 2025-01-24 | 50.05 | $36.05 | 1.5M |
| 2025-01-23 | 50.09 | $36.06 | 1.6M |
| 2025-01-22 | 45.95 | $34.94 | 2.1M |
| 2025-01-21 | 47.59 | $35.43 | 2.3M |
| 2025-01-17 | 51.93 | $36.64 | 1.4M |
| 2025-01-16 | 53.70 | $37.10 | 1.4M |
| 2025-01-15 | 53.37 | $37.00 | 2.0M |
| 2025-01-14 | 49.83 | $35.95 | 1.8M |
| 2025-01-13 | 53.23 | $36.88 | 2.2M |
| 2025-01-10 | 51.26 | $36.30 | 3.4M |
| 2025-01-08 | 40.37 | $33.66 | 1.6M |
| 2025-01-07 | 43.63 | $34.59 | 1.6M |
| 2025-01-06 | 43.45 | $34.55 | 2.9M |
| 2025-01-03 | 43.93 | $34.69 | 1.8M |
| 2025-01-02 | 42.27 | $34.31 | 1.1M |
| 2024-12-31 | 39.50 | $33.69 | 1.3M |
| 2024-12-30 | 36.27 | $33.00 | 2.5M |
| 2024-12-27 | 37.54 | $33.46 | 1.4M |
| 2024-12-26 | 36.99 | $33.34 | 872418 |
| 2024-12-24 | 37.94 | $33.70 | 483600 |
| 2024-12-23 | 36.56 | $33.38 | 1.6M |
| 2024-12-20 | 35.20 | $33.06 | 4.1M |
| 2024-12-19 | 36.53 | $33.63 | 3.4M |
| 2024-12-18 | 36.67 | $33.69 | 2.9M |
| 2024-12-17 | 40.64 | $35.32 | 3.2M |
| 2024-12-16 | 34.80 | $33.90 | 1.9M |
| 2024-12-13 | 37.73 | $35.08 | 1.5M |
| 2024-12-12 | 38.80 | $35.49 | 1.3M |
| 2024-12-11 | 44.02 | $37.28 | 2.0M |
| 2024-12-10 | 42.80 | $36.98 | 2.7M |
| 2024-12-09 | 39.71 | $36.24 | 3.8M |
| 2024-12-06 | 38.47 | $35.95 | 2.1M |
| 2024-12-05 | 36.85 | $35.57 | 2.1M |
| 2024-12-04 | 39.36 | $36.54 | 4.7M |
| 2024-12-03 | 41.95 | $37.47 | 6.4M |
| 2024-12-02 | 49.49 | $39.73 | 2.2M |
| 2024-11-29 | 52.67 | $40.53 | 744400 |
| 2024-11-27 | 52.63 | $40.52 | 1.0M |
| 2024-11-26 | 54.99 | $41.11 | 2.3M |
| 2024-11-25 | 51.23 | $40.04 | 2.9M |
| 2024-11-22 | 51.57 | $40.13 | 2.5M |
| 2024-11-21 | 55.63 | $41.16 | 2.2M |
| 2024-11-20 | 58.26 | $41.78 | 2.6M |
| 2024-11-19 | 58.34 | $41.80 | 1.8M |
| 2024-11-18 | 61.25 | $42.49 | 2.4M |
| 2024-11-15 | 63.69 | $43.05 | 3.7M |
| 2024-11-14 | 58.10 | $41.08 | 1.7M |
| 2024-11-13 | 62.36 | $42.00 | 1.4M |
| 2024-11-12 | 65.65 | $42.66 | 2.1M |
| 2024-11-11 | 65.84 | $42.70 | 2.6M |
| 2024-11-08 | 60.02 | $40.68 | 1.9M |
| 2024-11-07 | 58.93 | $40.35 | 2.0M |
| 2024-11-06 | 55.55 | $39.38 | 4.3M |
| 2024-11-05 | 58.62 | $40.03 | 2.4M |
| 2024-11-04 | 57.84 | $39.80 | 1.7M |
| 2024-11-01 | 56.48 | $39.40 | 1.6M |
| 2024-10-31 | 55.49 | $39.11 | 1.3M |
| 2024-10-30 | 58.77 | $39.86 | 2.6M |
| 2024-10-29 | 56.14 | $39.06 | 1.5M |
| 2024-10-28 | 57.94 | $39.47 | 1.8M |
| 2024-10-25 | 56.78 | $39.11 | 2.3M |
| 2024-10-24 | 52.10 | $37.76 | 3.9M |
| 2024-10-23 | 54.12 | $38.25 | 2.6M |
| 2024-10-22 | 55.41 | $38.56 | 1.9M |
| 2024-10-21 | 54.17 | $38.19 | 1.3M |
| 2024-10-18 | 54.68 | $38.32 | 2.1M |
| 2024-10-17 | 50.95 | $37.21 | 2.0M |
| 2024-10-16 | 47.35 | $36.24 | 2.3M |
| 2024-10-15 | 42.74 | $35.12 | 2.0M |
| 2024-10-14 | 48.58 | $36.74 | 1.5M |
| 2024-10-11 | 49.54 | $36.98 | 1.1M |
| 2024-10-10 | 45.47 | $36.02 | 1.7M |
| 2024-10-09 | 46.32 | $36.25 | 1.5M |
| 2024-10-08 | 47.49 | $36.57 | 1.2M |
| 2024-10-07 | 50.86 | $37.45 | 1.5M |
| 2024-10-04 | 48.86 | $36.94 | 943902 |
| 2024-10-03 | 45.44 | $36.11 | 998200 |
| 2024-10-02 | 46.07 | $36.29 | 1.2M |
| 2024-10-01 | 47.19 | $36.61 | 1.2M |
| 2024-09-30 | 49.13 | $37.16 | 1.2M |
| 2024-09-27 | 51.32 | $37.76 | 1.8M |
| 2024-09-26 | 46.40 | $36.46 | 1.6M |
| 2024-09-25 | 44.78 | $36.06 | 2.2M |
| 2024-09-24 | 47.78 | $36.93 | 2.3M |
| 2024-09-23 | 46.48 | $36.60 | 1.3M |
| 2024-09-20 | 46.99 | $36.75 | 2.7M |
| 2024-09-19 | 48.14 | $37.10 | 2.1M |
| 2024-09-18 | 43.76 | $35.93 | 1.2M |
| 2024-09-17 | 41.88 | $35.46 | 1.3M |
| 2024-09-16 | 41.41 | $35.34 | 1.1M |
| 2024-09-13 | 40.91 | $35.21 | 1.3M |
| 2024-09-12 | 37.11 | $34.23 | 2.6M |
| 2024-09-11 | 37.48 | $34.39 | 3.0M |
| 2024-09-10 | 35.94 | $33.99 | 2.8M |
| 2024-09-09 | 38.77 | $35.24 | 2.6M |
| 2024-09-06 | 42.59 | $36.74 | 2.2M |
| 2024-09-05 | 49.73 | $39.04 | 1.0M |
| 2024-09-04 | 50.01 | $39.12 | 1.6M |
| 2024-09-03 | 54.44 | $40.35 | 1.5M |
| 2024-08-30 | 60.11 | $41.73 | 1.3M |
| 2024-08-29 | 60.33 | $41.78 | 2.0M |
| 2024-08-28 | 59.72 | $41.56 | 1.9M |
| 2024-08-27 | 59.45 | $41.46 | 2.2M |
| 2024-08-26 | 55.49 | $40.05 | 1.8M |
| 2024-08-23 | 56.27 | $40.26 | 1.2M |
| 2024-08-22 | 52.61 | $39.04 | 1.2M |
| 2024-08-21 | 51.79 | $38.78 | 1.6M |
| 2024-08-20 | 52.72 | $39.06 | 1.9M |
| 2024-08-19 | 55.28 | $39.82 | 1.6M |
| 2024-08-16 | 55.62 | $39.92 | 2.3M |
| 2024-08-15 | 59.05 | $40.92 | 1.9M |
| 2024-08-14 | 57.84 | $40.43 | 4.0M |
| 2024-08-13 | 58.34 | $40.58 | 7.6M |
| 2024-08-12 | 41.39 | $35.31 | 1.7M |
| 2024-08-09 | 41.79 | $35.44 | 1.7M |
| 2024-08-08 | 45.08 | $36.48 | 1.5M |
| 2024-08-07 | 41.81 | $35.70 | 1.6M |
| 2024-08-06 | 41.17 | $35.55 | 1.5M |
| 2024-08-05 | 41.90 | $35.80 | 2.1M |
| 2024-08-02 | 47.40 | $37.52 | 1.9M |
| 2024-08-01 | 52.79 | $38.93 | 2.1M |
| 2024-07-31 | 56.23 | $39.73 | 3.0M |
| 2024-07-30 | 54.47 | $39.23 | 1.8M |
| 2024-07-29 | 51.14 | $38.34 | 2.1M |
| 2024-07-26 | 53.34 | $38.87 | 4.0M |
| 2024-07-25 | 56.45 | $39.58 | 4.4M |
| 2024-07-24 | 44.91 | $36.89 | 1.7M |
| 2024-07-23 | 45.94 | $37.13 | 1.7M |
| 2024-07-22 | 47.23 | $37.43 | 1.3M |
| 2024-07-19 | 47.14 | $37.41 | 1.8M |
| 2024-07-18 | 49.04 | $37.87 | 1.6M |
| 2024-07-17 | 49.50 | $37.98 | 1.7M |
| 2024-07-16 | 47.70 | $37.55 | 1.8M |
| 2024-07-15 | 46.39 | $37.24 | 1.6M |
| 2024-07-12 | 49.26 | $38.00 | 1.5M |
| 2024-07-11 | 49.18 | $37.98 | 1.8M |
| 2024-07-10 | 44.92 | $36.93 | 1.3M |
| 2024-07-09 | 41.98 | $36.26 | 1.9M |
| 2024-07-08 | 40.99 | $36.04 | 1.5M |
| 2024-07-05 | 41.26 | $36.13 | 2.6M |
| 2024-07-03 | 43.81 | $36.96 | 1.2M |
| 2024-07-02 | 44.57 | $37.20 | 2.3M |
| 2024-07-01 | 39.35 | $35.94 | 1.2M |
| 2024-06-28 | 41.75 | $36.75 | 2.8M |
| 2024-06-27 | 40.69 | $36.50 | 2.8M |
| 2024-06-26 | 37.53 | $35.77 | 1.9M |
| 2024-06-25 | 38.73 | $36.22 | 1.9M |
| 2024-06-24 | 40.07 | $36.71 | 4.4M |
| 2024-06-21 | 35.78 | $35.71 | 3.6M |
| 2024-06-20 | 30.94 | $34.68 | 2.3M |
| 2024-06-18 | 30.07 | $34.50 | 2.5M |
| 2024-06-17 | 31.56 | $35.21 | 2.2M |
| 2024-06-14 | 32.23 | $35.52 | 2.2M |
| 2024-06-13 | 34.82 | $36.67 | 3.8M |
| 2024-06-12 | 34.65 | $36.63 | 3.2M |
| 2024-06-11 | 36.27 | $37.34 | 1.3M |
| 2024-06-10 | 37.57 | $37.89 | 1.8M |
| 2024-06-07 | 34.15 | $37.05 | 1.5M |
| 2024-06-06 | 36.12 | $37.93 | 1.6M |
| 2024-06-05 | 35.88 | $37.87 | 1.7M |
| 2024-06-04 | 36.51 | $38.16 | 2.3M |
| 2024-06-03 | 40.59 | $39.91 | 1.7M |
| 2024-05-31 | 41.83 | $40.40 | 17.9M |
| 2024-05-30 | 38.47 | $39.48 | 2.3M |
| 2024-05-29 | 39.41 | $39.88 | 2.5M |
| 2024-05-28 | 44.39 | $41.81 | 2.6M |
| 2024-05-24 | 40.66 | $40.80 | 3.0M |
| 2024-05-23 | 39.83 | $40.58 | 4.2M |
| 2024-05-22 | 43.50 | $41.97 | 2.9M |
| 2024-05-21 | 46.11 | $42.87 | 2.8M |
| 2024-05-20 | 46.55 | $43.02 | 2.0M |
| 2024-05-17 | 47.74 | $43.43 | 2.1M |
| 2024-05-16 | 49.93 | $44.17 | 1.8M |
| 2024-05-15 | 48.04 | $43.55 | 3.6M |
| 2024-05-14 | 51.73 | $44.78 | 3.1M |
| 2024-05-13 | 58.11 | $46.63 | 1.8M |
| 2024-05-10 | 57.35 | $46.35 | 2.9M |
| 2024-05-09 | 56.42 | $46.00 | 2.6M |
| 2024-05-08 | 51.48 | $44.29 | 1.3M |
| 2024-05-07 | 52.24 | $44.52 | 1.6M |
| 2024-05-06 | 48.42 | $43.30 | 1.1M |
| 2024-05-03 | 46.84 | $42.82 | 1.1M |
| 2024-05-02 | 46.25 | $42.64 | 1.6M |
| 2024-05-01 | 44.09 | $41.98 | 1.9M |
| 2024-04-30 | 45.10 | $42.37 | 2.5M |
| 2024-04-29 | 50.31 | $44.21 | 2.1M |
| 2024-04-26 | 51.72 | $44.67 | 2.4M |
| 2024-04-25 | 53.56 | $45.26 | 5.4M |
| 2024-04-24 | 47.12 | $43.13 | 2.4M |
| 2024-04-23 | 47.14 | $43.14 | 1.7M |
| 2024-04-22 | 46.32 | $42.88 | 1.7M |
| 2024-04-19 | 45.49 | $42.61 | 2.6M |
| 2024-04-18 | 40.86 | $41.18 | 2.6M |
| 2024-04-17 | 42.12 | $41.71 | 2.1M |
| 2024-04-16 | 43.74 | $42.38 | 1.5M |
| 2024-04-15 | 45.63 | $43.14 | 1.5M |
| 2024-04-12 | 48.93 | $44.39 | 1.7M |
| 2024-04-11 | 51.90 | $45.43 | 2.2M |
| 2024-04-10 | 58.97 | $47.59 | 3.9M |
| 2024-04-09 | 59.65 | $47.78 | 3.4M |
| 2024-04-08 | 55.78 | $46.26 | 2.6M |
| 2024-04-05 | 51.03 | $44.64 | 1.9M |
| 2024-04-04 | 51.95 | $44.92 | 2.5M |
| 2024-04-03 | 46.68 | $43.30 | 3.3M |
| 2024-04-02 | 49.65 | $44.23 | 3.3M |
| 2024-04-01 | 53.73 | $45.40 | 2.0M |
| 2024-03-28 | 58.02 | $46.51 | 1.3M |
| 2024-03-27 | 57.50 | $46.33 | 1.7M |
| 2024-03-26 | 51.39 | $44.42 | 1.9M |
| 2024-03-25 | 53.25 | $44.91 | 1.2M |
| 2024-03-22 | 54.92 | $45.34 | 1.6M |
| 2024-03-21 | 57.45 | $45.98 | 2.7M |
| 2024-03-20 | 56.68 | $45.72 | 2.0M |
| 2024-03-19 | 52.04 | $44.26 | 2.4M |
| 2024-03-18 | 55.20 | $45.08 | 2.4M |
| 2024-03-15 | 53.08 | $44.44 | 2.3M |
| 2024-03-14 | 51.35 | $43.93 | 2.1M |
| 2024-03-13 | 56.87 | $45.34 | 2.5M |
| 2024-03-12 | 51.46 | $43.80 | 1.3M |
| 2024-03-11 | 50.69 | $43.60 | 1.2M |
| 2024-03-08 | 50.43 | $43.53 | 940238 |
| 2024-03-07 | 50.76 | $43.62 | 1.3M |
| 2024-03-06 | 49.41 | $43.23 | 1.3M |
| 2024-03-05 | 48.83 | $43.06 | 1.7M |
| 2024-03-04 | 48.00 | $42.81 | 2.6M |
| 2024-03-01 | 50.69 | $43.67 | 2.2M |
| 2024-02-29 | 46.15 | $42.31 | 3.2M |
| 2024-02-28 | 39.89 | $40.69 | 3.7M |
| 2024-02-27 | 46.67 | $42.82 | 1.7M |
| 2024-02-26 | 45.55 | $42.55 | 1.2M |
| 2024-02-23 | 44.62 | $42.32 | 1.2M |
| 2024-02-22 | 45.26 | $42.52 | 1.8M |
| 2024-02-21 | 43.88 | $42.16 | 1.3M |
| 2024-02-20 | 43.93 | $42.18 | 1.6M |
| 2024-02-16 | 45.17 | $42.61 | 1.0M |
| 2024-02-15 | 45.79 | $42.83 | 1.6M |
| 2024-02-14 | 42.31 | $41.82 | 2.3M |
| 2024-02-13 | 38.76 | $40.86 | 2.9M |
| 2024-02-12 | 44.89 | $43.10 | 2.0M |
| 2024-02-09 | 38.64 | $41.58 | 1.4M |
| 2024-02-08 | 36.52 | $41.11 | 2.0M |
| 2024-02-07 | 39.76 | $42.28 | 1.5M |
| 2024-02-06 | 38.57 | $42.01 | 2.2M |
| 2024-02-05 | 37.52 | $41.77 | 1.9M |
| 2024-02-02 | 41.71 | $43.26 | 1.5M |
| 2024-02-01 | 42.50 | $43.52 | 2.3M |
| 2024-01-31 | 41.61 | $43.30 | 2.0M |
| 2024-01-30 | 45.45 | $44.57 | 1.4M |
| 2024-01-29 | 45.96 | $44.73 | 1.8M |
| 2024-01-26 | 43.80 | $44.15 | 1.6M |
| 2024-01-25 | 42.60 | $43.83 | 4.1M |
| 2024-01-24 | 36.37 | $42.29 | 2.9M |
| 2024-01-23 | 40.07 | $43.67 | 1.9M |
| 2024-01-22 | 40.13 | $43.69 | 2.9M |
| 2024-01-19 | 39.56 | $43.55 | 3.3M |
| 2024-01-18 | 39.53 | $43.54 | 2.3M |
| 2024-01-17 | 40.74 | $44.03 | 1.5M |
| 2024-01-16 | 42.50 | $44.73 | 1.8M |
| 2024-01-12 | 43.90 | $45.27 | 1.8M |
| 2024-01-11 | 45.23 | $45.78 | 1.4M |
| 2024-01-10 | 46.52 | $46.27 | 1.3M |
| 2024-01-09 | 47.28 | $46.56 | 1.2M |
| 2024-01-08 | 49.33 | $47.34 | 2.1M |
| 2024-01-05 | 46.11 | $46.21 | 4.2M |
| 2024-01-04 | 52.54 | $48.50 | 1.8M |
| 2024-01-03 | 54.14 | $49.01 | 1.8M |
| 2024-01-02 | 59.06 | $50.48 | 1.6M |
| 2023-12-29 | 57.46 | $49.84 | 1.4M |
| 2023-12-28 | 58.75 | $50.22 | 782556 |
| 2023-12-27 | 58.85 | $50.25 | 940876 |
| 2023-12-26 | 59.55 | $50.47 | 645109 |
| 2023-12-22 | 57.45 | $49.51 | 1.1M |
| 2023-12-21 | 58.50 | $49.86 | 1.1M |
| 2023-12-20 | 56.13 | $48.77 | 3.3M |
| 2023-12-19 | 61.57 | $50.54 | 2.4M |
| 2023-12-18 | 56.55 | $48.32 | 2.0M |
| 2023-12-15 | 58.41 | $48.89 | 3.6M |
| 2023-12-14 | 62.17 | $49.99 | 3.5M |
| 2023-12-13 | 60.97 | $49.44 | 2.3M |
| 2023-12-12 | 55.34 | $47.12 | 2.1M |
| 2023-12-11 | 56.07 | $47.34 | 2.4M |
| 2023-12-08 | 56.88 | $47.59 | 2.7M |
| 2023-12-07 | 54.05 | $46.47 | 3.3M |
| 2023-12-06 | 50.74 | $45.26 | 1.8M |
| 2023-12-05 | 49.48 | $44.82 | 2.2M |
| 2023-12-04 | 51.29 | $45.46 | 2.0M |
| 2023-12-01 | 50.78 | $45.27 | 2.2M |
| 2023-11-30 | 46.91 | $43.87 | 5.4M |
| 2023-11-29 | 39.74 | $41.64 | 1.8M |
| 2023-11-28 | 39.43 | $41.55 | 1.6M |
| 2023-11-27 | 39.93 | $41.78 | 1.6M |
| 2023-11-24 | 43.42 | $43.30 | 1.3M |
| 2023-11-22 | 43.20 | $43.23 | 1.5M |
| 2023-11-21 | 42.82 | $43.10 | 2.1M |
| 2023-11-20 | 43.73 | $43.52 | 2.8M |
| 2023-11-17 | 43.82 | $43.56 | 2.9M |
| 2023-11-16 | 38.15 | $41.57 | 2.4M |
| 2023-11-15 | 43.21 | $44.00 | 2.9M |
| 2023-11-14 | 39.17 | $42.72 | 2.4M |
| 2023-11-13 | 32.40 | $40.82 | 2.6M |
| 2023-11-10 | 34.72 | $42.02 | 2.3M |
| 2023-11-09 | 36.16 | $42.72 | 1.9M |
| 2023-11-08 | 36.73 | $43.00 | 3.2M |
| 2023-11-07 | 38.20 | $43.71 | 1.9M |
| 2023-11-06 | 38.97 | $44.08 | 2.1M |
| 2023-11-03 | 41.41 | $45.22 | 1.8M |
| 2023-11-02 | 36.97 | $43.87 | 2.6M |
| 2023-11-01 | 36.39 | $43.70 | 2.9M |
| 2023-10-31 | 37.52 | $44.29 | 2.7M |
| 2023-10-30 | 36.66 | $44.02 | 2.8M |
| 2023-10-27 | 32.66 | $42.79 | 4.1M |
| 2023-10-26 | 27.19 | $41.25 | 2.9M |
| 2023-10-25 | 24.70 | $40.59 | 2.7M |
| 2023-10-24 | 22.95 | $40.13 | 2.5M |
| 2023-10-23 | 23.86 | $40.92 | 2.1M |
| 2023-10-20 | 24.77 | $41.70 | 3.2M |
| 2023-10-19 | 26.64 | $43.21 | 3.3M |
| 2023-10-18 | 30.20 | $45.68 | 1.9M |
| 2023-10-17 | 33.35 | $47.52 | 2.3M |
| 2023-10-16 | 27.79 | $46.09 | 2.0M |
| 2023-10-13 | 21.72 | $44.69 | 2.5M |
| 2023-10-12 | 22.26 | $45.12 | 2.4M |
| 2023-10-11 | 24.06 | $46.46 | 2.0M |
| 2023-10-10 | 24.94 | $47.08 | 2.0M |
| 2023-10-09 | 25.22 | $47.28 | 1.4M |
| 2023-10-06 | 23.57 | $46.88 | 1.5M |
| 2023-10-05 | 24.32 | $47.47 | 2.1M |
| 2023-10-04 | 25.67 | $48.49 | 2.1M |
| 2023-10-03 | 25.99 | $48.73 | 1.6M |
| 2023-10-02 | 28.89 | $50.76 | 1.7M |
| 2023-09-29 | 31.25 | $52.20 | 1.2M |
| 2023-09-28 | 31.30 | $52.23 | 1.2M |
| 2023-09-27 | 29.82 | $51.82 | 1.7M |
| 2023-09-26 | 30.54 | $52.29 | 1.3M |
| 2023-09-25 | 32.87 | $53.76 | 1.1M |
| 2023-09-22 | 33.67 | $54.24 | 1.1M |
| 2023-09-21 | 35.85 | $55.51 | 1.3M |
| 2023-09-20 | 35.60 | $55.43 | 825602 |
| 2023-09-19 | 36.69 | $56.07 | 1.0M |
| 2023-09-18 | 37.96 | $56.81 | 1.5M |
| 2023-09-15 | 38.69 | $57.23 | 2.4M |
| 2023-09-14 | 42.77 | $59.44 | 2.2M |
| 2023-09-13 | 42.03 | $59.16 | 1.6M |
| 2023-09-12 | 46.67 | $61.44 | 1.5M |
| 2023-09-11 | 49.86 | $62.83 | 3.6M |
| 2023-09-08 | 37.34 | $58.55 | 908448 |
| 2023-09-07 | 36.31 | $58.26 | 1.6M |
| 2023-09-06 | 34.96 | $57.87 | 2.0M |
| 2023-09-05 | 39.91 | $60.26 | 1.0M |
| 2023-09-01 | 44.00 | $61.91 | 836226 |
| 2023-08-31 | 43.50 | $61.76 | 984900 |
| 2023-08-30 | 46.24 | $62.81 | 1.1M |
| 2023-08-29 | 46.21 | $62.80 | 1.0M |
| 2023-08-28 | 40.53 | $61.04 | 815853 |
| 2023-08-25 | 37.99 | $60.32 | 1.2M |
| 2023-08-24 | 37.74 | $60.25 | 862091 |
| 2023-08-23 | 40.42 | $61.48 | 929670 |
| 2023-08-22 | 40.06 | $61.37 | 1.0M |
| 2023-08-21 | 44.00 | $63.08 | 767625 |
| 2023-08-18 | 45.88 | $63.83 | 870018 |
| 2023-08-17 | 42.78 | $62.83 | 928530 |
| 2023-08-16 | 42.09 | $62.61 | 1.1M |
| 2023-08-15 | 44.96 | $63.83 | 882422 |
| 2023-08-14 | 50.38 | $65.86 | 1.8M |
| 2023-08-11 | 46.26 | $64.50 | 1.4M |
| 2023-08-10 | 43.46 | $63.65 | 1.8M |
| 2023-08-09 | 49.96 | $65.89 | 1.8M |
| 2023-08-08 | 59.34 | $68.38 | 1.4M |
| 2023-08-07 | 59.34 | $68.38 | 1.1M |
| 2023-08-04 | 58.72 | $68.16 | 1.2M |
| 2023-08-03 | 60.47 | $68.60 | 752060 |
| 2023-08-02 | 62.10 | $69.01 | 1.0M |
| 2023-08-01 | 61.33 | $68.69 | 736812 |
| 2023-07-31 | 63.49 | $69.25 | 952645 |
| 2023-07-28 | 65.48 | $69.76 | 771166 |
| 2023-07-27 | 63.45 | $68.81 | 2.0M |
| 2023-07-26 | 67.37 | $69.80 | 1.1M |
| 2023-07-25 | 64.42 | $68.40 | 556352 |
| 2023-07-24 | 62.31 | $67.49 | 951030 |
| 2023-07-21 | 63.21 | $67.72 | 767518 |
| 2023-07-20 | 63.14 | $67.69 | 655778 |
| 2023-07-19 | 61.04 | $66.74 | 831632 |
| 2023-07-18 | 60.34 | $66.43 | 1.2M |
| 2023-07-17 | 58.68 | $65.70 | 1.1M |
| 2023-07-14 | 53.76 | $63.75 | 1.3M |
| 2023-07-13 | 55.56 | $64.31 | 1.2M |
| 2023-07-12 | 56.20 | $64.51 | 1.3M |
| 2023-07-11 | 54.12 | $63.68 | 1.4M |
| 2023-07-10 | 51.48 | $62.68 | 1.9M |
| 2023-07-07 | 51.99 | $62.86 | 1.9M |
| 2023-07-06 | 51.89 | $62.82 | 988089 |
| 2023-07-05 | 53.38 | $63.38 | 1.2M |
| 2023-07-03 | 55.47 | $64.15 | 625014 |
| 2023-06-30 | 54.68 | $63.79 | 1.5M |
| 2023-06-29 | 50.55 | $62.00 | 1.3M |
| 2023-06-28 | 47.08 | $60.64 | 1.1M |
| 2023-06-27 | 47.24 | $60.71 | 1.1M |
| 2023-06-26 | 44.07 | $59.50 | 933280 |
| 2023-06-23 | 42.27 | $58.84 | 1.5M |
| 2023-06-22 | 44.67 | $60.00 | 1.6M |
| 2023-06-21 | 43.94 | $59.72 | 2.6M |
| 2023-06-20 | 45.36 | $60.42 | 2.6M |
| 2023-06-16 | 57.13 | $65.12 | 2.1M |
| 2023-06-15 | 55.71 | $64.51 | 994830 |
| 2023-06-14 | 55.94 | $64.59 | 1.4M |
| 2023-06-13 | 55.39 | $64.34 | 1.4M |
| 2023-06-12 | 48.85 | $61.63 | 969551 |
| 2023-06-09 | 52.81 | $63.09 | 1.6M |
| 2023-06-08 | 53.07 | $63.18 | 1.7M |
| 2023-06-07 | 59.45 | $65.31 | 1.9M |
| 2023-06-06 | 57.10 | $64.29 | 1.3M |
| 2023-06-05 | 54.08 | $63.07 | 863399 |
| 2023-06-02 | 57.19 | $64.06 | 840463 |
| 2023-06-01 | 55.03 | $63.19 | 1.0M |
| 2023-05-31 | 55.61 | $63.38 | 4.0M |
| 2023-05-30 | 56.45 | $63.66 | 920763 |
| 2023-05-26 | 56.25 | $63.57 | 802888 |
| 2023-05-25 | 58.49 | $64.36 | 1.1M |
| 2023-05-24 | 58.77 | $64.46 | 1.3M |
| 2023-05-23 | 62.83 | $65.87 | 1.2M |
| 2023-05-22 | 60.61 | $64.66 | 1.2M |
| 2023-05-19 | 61.07 | $64.82 | 1.1M |
| 2023-05-18 | 60.89 | $64.72 | 994863 |
| 2023-05-17 | 58.06 | $63.14 | 1.2M |
| 2023-05-16 | 54.08 | $61.15 | 1.4M |
| 2023-05-15 | 58.68 | $62.88 | 1.1M |
| 2023-05-12 | 57.73 | $62.40 | 1.3M |
| 2023-05-11 | 59.91 | $63.20 | 2.1M |
| 2023-05-10 | 60.29 | $63.34 | 3.8M |
| 2023-05-09 | 49.47 | $58.34 | 1.8M |
| 2023-05-08 | 47.49 | $57.61 | 1.5M |
| 2023-05-05 | 47.69 | $57.69 | 1.2M |
| 2023-05-04 | 40.46 | $55.20 | 1.2M |
| 2023-05-03 | 43.68 | $56.60 | 1.5M |
| 2023-05-02 | 42.69 | $56.28 | 1.2M |
| 2023-05-01 | 49.76 | $59.00 | 764516 |
| 2023-04-28 | 51.46 | $59.57 | 1.4M |
| 2023-04-27 | 51.84 | $59.70 | 1.5M |
| 2023-04-26 | 51.66 | $59.63 | 1.5M |
| 2023-04-25 | 47.79 | $58.20 | 1.4M |
| 2023-04-24 | 50.53 | $59.22 | 1.0M |
| 2023-04-21 | 44.00 | $57.04 | 1.2M |
| 2023-04-20 | 45.66 | $57.67 | 1.2M |
| 2023-04-19 | 46.47 | $57.98 | 1.0M |
| 2023-04-18 | 47.30 | $58.30 | 1.4M |
| 2023-04-17 | 48.30 | $58.69 | 976842 |
| 2023-04-14 | 48.19 | $58.65 | 850039 |
| 2023-04-13 | 48.77 | $58.89 | 961799 |
| 2023-04-12 | 49.06 | $59.02 | 820010 |
| 2023-04-11 | 50.12 | $59.49 | 830721 |
| 2023-04-10 | 48.34 | $58.70 | 922766 |
| 2023-04-06 | 43.55 | $56.72 | 827506 |
| 2023-04-05 | 42.39 | $56.27 | 1.8M |
| 2023-04-04 | 43.95 | $57.09 | 1.5M |
| 2023-04-03 | 47.77 | $58.97 | 1.5M |
| 2023-03-31 | 46.43 | $58.40 | 1.5M |
| 2023-03-30 | 42.17 | $56.68 | 971540 |
| 2023-03-29 | 40.95 | $56.21 | 1.1M |
| 2023-03-28 | 38.66 | $55.33 | 1.6M |
| 2023-03-27 | 39.00 | $55.54 | 1.4M |
| 2023-03-24 | 36.04 | $54.39 | 1.2M |
| 2023-03-23 | 37.03 | $55.06 | 1.4M |
| 2023-03-22 | 38.14 | $55.80 | 1.5M |
| 2023-03-21 | 39.55 | $56.73 | 2.2M |
| 2023-03-20 | 33.86 | $54.45 | 1.3M |
| 2023-03-17 | 29.58 | $52.90 | 3.8M |
| 2023-03-16 | 30.84 | $53.93 | 2.1M |
| 2023-03-15 | 31.11 | $54.15 | 2.4M |
| 2023-03-14 | 37.85 | $58.88 | 1.4M |
| 2023-03-13 | 33.48 | $57.37 | 1.4M |
| 2023-03-10 | 37.92 | $60.02 | 1.3M |
| 2023-03-09 | 40.28 | $61.25 | 1.1M |
| 2023-03-08 | 41.91 | $62.06 | 1.1M |
| 2023-03-07 | 41.95 | $62.08 | 960032 |
| 2023-03-06 | 44.92 | $63.54 | 944612 |
| 2023-03-03 | 45.72 | $63.92 | 1.4M |
| 2023-03-02 | 42.60 | $62.70 | 1.4M |
| 2023-03-01 | 45.12 | $63.95 | 2.1M |
| 2023-02-28 | 43.39 | $63.27 | 6.2M |
| 2023-02-27 | 53.46 | $67.55 | 1.2M |
| 2023-02-24 | 52.03 | $66.97 | 818290 |
| 2023-02-23 | 53.62 | $67.56 | 946959 |
| 2023-02-22 | 51.47 | $66.66 | 1.0M |
| 2023-02-21 | 47.16 | $65.00 | 1.0M |
| 2023-02-17 | 51.19 | $66.55 | 966684 |
| 2023-02-16 | 54.53 | $67.72 | 792342 |
| 2023-02-15 | 56.78 | $68.47 | 995973 |
| 2023-02-14 | 56.56 | $68.37 | 1.3M |
| 2023-02-13 | 54.17 | $67.33 | 1.2M |
| 2023-02-10 | 50.01 | $65.67 | 1.3M |
| 2023-02-09 | 46.95 | $64.56 | 1.4M |
| 2023-02-08 | 49.30 | $65.47 | 1.1M |
| 2023-02-07 | 50.87 | $66.06 | 1.2M |
| 2023-02-06 | 51.77 | $66.40 | 1.2M |
| 2023-02-03 | 51.95 | $66.47 | 735688 |
| 2023-02-02 | 53.31 | $67.01 | 1.1M |
| 2023-02-01 | 54.44 | $67.46 | 1.3M |
| 2023-01-31 | 51.92 | $66.29 | 1.4M |
| 2023-01-30 | 49.39 | $65.17 | 1.1M |
| 2023-01-27 | 49.81 | $65.36 | 928534 |
| 2023-01-26 | 53.33 | $66.90 | 877488 |
| 2023-01-25 | 51.51 | $66.04 | 974729 |
| 2023-01-24 | 48.28 | $64.59 | 1.2M |
| 2023-01-23 | 52.01 | $66.23 | 977140 |
| 2023-01-20 | 50.68 | $65.63 | 1.3M |
| 2023-01-19 | 48.39 | $64.61 | 1.2M |
| 2023-01-18 | 48.39 | $64.61 | 1.7M |
| 2023-01-17 | 52.95 | $66.70 | 1.7M |
| 2023-01-13 | 54.08 | $67.19 | 855472 |
| 2023-01-12 | 53.46 | $66.87 | 947247 |
| 2023-01-11 | 50.83 | $65.53 | 1.1M |
| 2023-01-10 | 50.73 | $65.48 | 1.1M |
| 2023-01-09 | 47.41 | $63.83 | 1.1M |
| 2023-01-06 | 46.94 | $63.60 | 1.1M |
| 2023-01-05 | 40.08 | $60.52 | 1.2M |
| 2023-01-04 | 41.54 | $61.40 | 1.8M |
| 2023-01-03 | 40.63 | $61.01 | 1.4M |
| 2022-12-30 | 43.22 | $62.59 | 865956 |
| 2022-12-29 | 42.51 | $62.27 | 606876 |
| 2022-12-28 | 41.24 | $61.68 | 785207 |
| 2022-12-27 | 43.52 | $63.15 | 901284 |
| 2022-12-23 | 40.39 | $61.68 | 746118 |
| 2022-12-22 | 39.63 | $61.33 | 1.3M |
| 2022-12-21 | 41.03 | $62.32 | 1.4M |
| 2022-12-20 | 37.42 | $60.62 | 1.3M |
| 2022-12-19 | 35.29 | $59.66 | 1.4M |
| 2022-12-16 | 36.72 | $60.82 | 2.2M |
| 2022-12-15 | 37.67 | $61.58 | 2.0M |
| 2022-12-14 | 38.29 | $62.08 | 2.5M |
| 2022-12-13 | 35.86 | $60.87 | 2.1M |
| 2022-12-12 | 36.20 | $61.17 | 1.9M |
| 2022-12-09 | 37.49 | $62.33 | 1.8M |
| 2022-12-08 | 36.11 | $61.59 | 2.0M |
| 2022-12-07 | 37.66 | $63.04 | 2.4M |
| 2022-12-06 | 36.55 | $62.42 | 2.8M |
| 2022-12-05 | 34.16 | $61.08 | 2.6M |
| 2022-12-02 | 36.19 | $63.18 | 3.3M |
| 2022-12-01 | 37.63 | $64.60 | 4.4M |
| 2022-11-30 | 46.58 | $71.83 | 11.7M |
| 2022-11-29 | 43.19 | $69.92 | 1.8M |
| 2022-11-28 | 43.72 | $70.30 | 2.0M |
| 2022-11-25 | 48.36 | $73.46 | 619086 |
| 2022-11-23 | 46.30 | $72.26 | 731598 |
| 2022-11-22 | 45.93 | $72.04 | 1.3M |
| 2022-11-21 | 44.19 | $71.01 | 1.5M |
| 2022-11-18 | 44.77 | $71.45 | 1.6M |
| 2022-11-17 | 43.57 | $70.70 | 1.4M |
| 2022-11-16 | 45.98 | $72.60 | 1.2M |
| 2022-11-15 | 49.85 | $75.40 | 1.5M |
| 2022-11-14 | 49.88 | $75.42 | 1.4M |
| 2022-11-11 | 50.37 | $75.78 | 1.7M |
| 2022-11-10 | 48.61 | $74.46 | 2.7M |
| 2022-11-09 | 43.52 | $70.94 | 4.2M |
| 2022-11-08 | 60.76 | $81.56 | 1.4M |
| 2022-11-07 | 58.62 | $80.10 | 1.2M |
| 2022-11-04 | 58.13 | $79.77 | 949406 |
| 2022-11-03 | 55.34 | $77.94 | 868274 |
| 2022-11-02 | 55.06 | $77.76 | 887787 |
| 2022-11-01 | 57.63 | $79.11 | 785660 |
| 2022-10-31 | 56.74 | $78.48 | 1.8M |
| 2022-10-28 | 55.98 | $77.94 | 1.3M |
| 2022-10-27 | 56.24 | $78.09 | 1.7M |
| 2022-10-26 | 55.54 | $77.56 | 1.6M |
| 2022-10-25 | 53.29 | $75.86 | 1.9M |
| 2022-10-24 | 55.08 | $77.01 | 877265 |
| 2022-10-21 | 56.24 | $77.75 | 1.3M |
| 2022-10-20 | 51.03 | $73.81 | 1.1M |
| 2022-10-19 | 52.98 | $75.09 | 1.6M |
| 2022-10-18 | 51.47 | $73.99 | 2.6M |
| 2022-10-17 | 56.18 | $77.01 | 1.3M |
| 2022-10-14 | 52.31 | $74.19 | 1.8M |
| 2022-10-13 | 59.88 | $78.44 | 2.2M |
| 2022-10-12 | 53.93 | $74.45 | 1.6M |
| 2022-10-11 | 51.96 | $73.29 | 1.8M |
| 2022-10-10 | 55.62 | $75.17 | 1.6M |
| 2022-10-07 | 52.26 | $73.19 | 1.0M |
| 2022-10-06 | 51.44 | $72.73 | 1.1M |
| 2022-10-05 | 51.92 | $72.99 | 1.2M |
| 2022-10-04 | 52.04 | $73.06 | 1.5M |
| 2022-10-03 | 44.84 | $68.99 | 1.7M |
| 2022-09-30 | 38.74 | $66.15 | 1.6M |
| 2022-09-29 | 39.05 | $66.36 | 1.1M |
| 2022-09-28 | 42.22 | $68.48 | 1.7M |
| 2022-09-27 | 37.54 | $66.42 | 982093 |
| 2022-09-26 | 37.72 | $66.55 | 1.3M |
| 2022-09-23 | 38.81 | $67.34 | 1.7M |
| 2022-09-22 | 47.28 | $72.48 | 1.1M |
| 2022-09-21 | 49.88 | $73.77 | 1.1M |
| 2022-09-20 | 53.39 | $75.40 | 995770 |
| 2022-09-19 | 53.37 | $75.39 | 799777 |
| 2022-09-16 | 49.05 | $73.22 | 1.7M |
| 2022-09-15 | 51.08 | $74.20 | 1.1M |
| 2022-09-14 | 54.26 | $75.66 | 1.1M |
| 2022-09-13 | 54.91 | $75.95 | 953942 |
| 2022-09-12 | 58.48 | $77.52 | 1.1M |
| 2022-09-09 | 59.53 | $77.97 | 713096 |
| 2022-09-08 | 56.98 | $76.41 | 1.1M |
| 2022-09-07 | 55.70 | $75.66 | 1.3M |
| 2022-09-06 | 52.15 | $73.69 | 872370 |
| 2022-09-02 | 55.34 | $75.18 | 1.2M |
| 2022-09-01 | 55.57 | $75.29 | 1.1M |
| 2022-08-31 | 57.21 | $76.06 | 1.2M |
| 2022-08-30 | 55.78 | $75.17 | 1.2M |
| 2022-08-29 | 61.67 | $77.85 | 938688 |
| 2022-08-26 | 60.50 | $77.06 | 913105 |
| 2022-08-25 | 65.05 | $78.97 | 1.2M |
| 2022-08-24 | 62.90 | $77.42 | 1.1M |
| 2022-08-23 | 58.88 | $74.83 | 832370 |
| 2022-08-22 | 56.95 | $73.70 | 615701 |
| 2022-08-19 | 59.03 | $74.59 | 821097 |
| 2022-08-18 | 63.87 | $76.54 | 726379 |
| 2022-08-17 | 62.57 | $75.67 | 909553 |
| 2022-08-16 | 64.66 | $76.49 | 783366 |
| 2022-08-15 | 64.64 | $76.48 | 1.1M |
| 2022-08-12 | 67.01 | $77.44 | 984994 |
| 2022-08-11 | 65.01 | $75.86 | 2.0M |
| 2022-08-10 | 62.43 | $73.98 | 1.7M |
| 2022-08-09 | 59.27 | $71.89 | 1.6M |
| 2022-08-08 | 59.14 | $71.81 | 1.3M |
| 2022-08-05 | 60.44 | $72.40 | 1.3M |
| 2022-08-04 | 59.41 | $71.68 | 1.3M |
| 2022-08-03 | 59.91 | $71.92 | 1.2M |
| 2022-08-02 | 58.53 | $70.92 | 2.0M |
| 2022-08-01 | 57.72 | $70.33 | 1.7M |
| 2022-07-29 | 56.28 | $69.28 | 1.5M |
| 2022-07-28 | 54.45 | $67.98 | 2.6M |
| 2022-07-27 | 46.72 | $63.24 | 1.0M |
| 2022-07-26 | 44.94 | $62.29 | 1.0M |
| 2022-07-25 | 45.12 | $62.41 | 975122 |
| 2022-07-22 | 41.28 | $60.36 | 698472 |
| 2022-07-21 | 41.65 | $60.63 | 925572 |
| 2022-07-20 | 41.79 | $60.74 | 1.1M |
| 2022-07-19 | 41.93 | $60.85 | 905752 |
| 2022-07-18 | 38.23 | $58.73 | 1.2M |
| 2022-07-15 | 37.47 | $58.30 | 989948 |
| 2022-07-14 | 35.63 | $57.26 | 1.8M |
| 2022-07-13 | 36.84 | $58.48 | 1.5M |
| 2022-07-12 | 36.59 | $58.33 | 2.1M |
| 2022-07-11 | 36.17 | $58.07 | 1.3M |
| 2022-07-08 | 36.92 | $58.91 | 983202 |
| 2022-07-07 | 37.48 | $59.56 | 1.6M |
| 2022-07-06 | 33.37 | $56.81 | 2.8M |
| 2022-07-05 | 35.59 | $59.55 | 2.6M |
| 2022-07-01 | 38.29 | $62.62 | 2.0M |
| 2022-06-30 | 33.91 | $59.80 | 3.8M |
| 2022-06-29 | 37.15 | $63.45 | 1.7M |
| 2022-06-28 | 37.60 | $63.93 | 1.5M |
| 2022-06-27 | 38.22 | $64.60 | 2.3M |
| 2022-06-24 | 33.69 | $61.65 | 3.4M |
| 2022-06-23 | 33.30 | $61.40 | 2.7M |
| 2022-06-22 | 36.50 | $65.29 | 2.5M |
| 2022-06-21 | 39.71 | $68.74 | 1.2M |
| 2022-06-17 | 39.30 | $68.46 | 2.3M |
| 2022-06-16 | 40.26 | $69.49 | 1.7M |
| 2022-06-15 | 43.42 | $72.71 | 1.4M |
| 2022-06-14 | 43.70 | $72.98 | 1.4M |
| 2022-06-13 | 41.17 | $71.04 | 2.2M |
| 2022-06-10 | 46.18 | $75.98 | 2.1M |
| 2022-06-09 | 54.73 | $82.66 | 1.2M |
| 2022-06-08 | 59.11 | $85.47 | 1.3M |
| 2022-06-07 | 61.97 | $87.18 | 1.7M |
| 2022-06-06 | 58.09 | $83.74 | 777014 |
| 2022-06-03 | 58.31 | $83.87 | 1.2M |
| 2022-06-02 | 58.12 | $83.70 | 1.2M |
| 2022-06-01 | 54.99 | $80.99 | 1.4M |
| 2022-05-31 | 53.88 | $80.07 | 2.1M |
| 2022-05-27 | 56.15 | $81.66 | 1.1M |
| 2022-05-26 | 53.89 | $79.72 | 1.3M |
| 2022-05-25 | 52.57 | $78.61 | 1.6M |
| 2022-05-24 | 49.24 | $75.95 | 1.6M |
| 2022-05-23 | 53.69 | $79.26 | 1.6M |
| 2022-05-20 | 52.18 | $78.04 | 1.3M |
| 2022-05-19 | 52.76 | $78.47 | 1.4M |
| 2022-05-18 | 51.99 | $77.82 | 1.3M |
| 2022-05-17 | 55.38 | $80.41 | 1.6M |
| 2022-05-16 | 50.83 | $76.54 | 1.0M |
| 2022-05-13 | 51.87 | $77.34 | 1.3M |
| 2022-05-12 | 44.50 | $71.86 | 1.8M |
| 2022-05-11 | 46.20 | $73.25 | 2.2M |
| 2022-05-10 | 47.49 | $74.28 | 1.9M |
| 2022-05-09 | 45.32 | $72.73 | 2.2M |
| 2022-05-06 | 49.51 | $76.08 | 1.2M |
| 2022-05-05 | 48.61 | $75.41 | 864197 |
| 2022-05-04 | 51.36 | $77.52 | 729519 |
| 2022-05-03 | 49.73 | $76.25 | 753590 |
| 2022-05-02 | 48.92 | $75.61 | 1.1M |
| 2022-04-29 | 46.02 | $73.39 | 1.3M |
| 2022-04-28 | 50.49 | $77.04 | 1.1M |
| 2022-04-27 | 50.18 | $76.79 | 1.8M |
| 2022-04-26 | 45.18 | $73.02 | 2.0M |
| 2022-04-25 | 48.41 | $75.66 | 1.6M |
| 2022-04-22 | 53.96 | $79.66 | 1.3M |
| 2022-04-21 | 58.83 | $82.70 | 1.5M |
| 2022-04-20 | 65.00 | $86.07 | 1.7M |
| 2022-04-19 | 61.10 | $82.68 | 1.1M |
| 2022-04-18 | 58.81 | $80.90 | 1.2M |
| 2022-04-14 | 58.11 | $80.37 | 1.4M |
| 2022-04-13 | 54.13 | $77.51 | 1.1M |
| 2022-04-12 | 48.95 | $74.30 | 1.3M |
| 2022-04-11 | 48.17 | $73.85 | 897698 |
| 2022-04-08 | 49.22 | $74.51 | 1.1M |
| 2022-04-07 | 49.92 | $74.96 | 1.7M |
| 2022-04-06 | 51.63 | $76.06 | 2.0M |
| 2022-04-05 | 58.60 | $80.08 | 915789 |
| 2022-04-04 | 60.46 | $81.04 | 966590 |
| 2022-04-01 | 64.84 | $83.20 | 1.7M |
| 2022-03-31 | 61.37 | $80.38 | 1.5M |
| 2022-03-30 | 61.59 | $80.49 | 1.5M |
| 2022-03-29 | 61.23 | $80.20 | 1.3M |
| 2022-03-28 | 61.59 | $80.39 | 1.1M |
| 2022-03-25 | 60.39 | $79.35 | 1.0M |
| 2022-03-24 | 59.69 | $78.74 | 1.2M |
| 2022-03-23 | 58.86 | $78.00 | 2.4M |
| 2022-03-22 | 65.68 | $81.89 | 3.3M |
| 2022-03-21 | 61.60 | $78.14 | 3.1M |
| 2022-03-18 | 55.48 | $73.57 | 1.6M |
| 2022-03-17 | 57.42 | $74.59 | 977940 |
| 2022-03-16 | 56.44 | $73.90 | 994094 |
| 2022-03-15 | 51.62 | $70.75 | 1.5M |
| 2022-03-14 | 56.86 | $73.51 | 1.2M |
| 2022-03-11 | 58.29 | $74.21 | 880011 |
| 2022-03-10 | 60.15 | $75.12 | 1.0M |
| 2022-03-09 | 59.49 | $74.63 | 1.7M |
| 2022-03-08 | 57.04 | $72.86 | 1.8M |
| 2022-03-07 | 56.27 | $72.32 | 2.0M |
| 2022-03-04 | 63.15 | $75.79 | 2.7M |
| 2022-03-03 | 68.61 | $78.17 | 1.8M |
| 2022-03-02 | 69.19 | $78.41 | 1.7M |
| 2022-03-01 | 67.66 | $76.98 | 2.9M |
| 2022-02-28 | 62.02 | $72.48 | 2.2M |
| 2022-02-25 | 59.27 | $70.65 | 1.7M |
| 2022-02-24 | 55.97 | $68.65 | 2.0M |
| 2022-02-23 | 49.38 | $65.27 | 1.9M |
| 2022-02-22 | 46.16 | $63.85 | 1.1M |
| 2022-02-18 | 52.09 | $66.53 | 851789 |
| 2022-02-17 | 54.12 | $67.35 | 1.0M |
| 2022-02-16 | 56.75 | $68.38 | 934417 |
| 2022-02-15 | 52.81 | $66.52 | 730350 |
| 2022-02-14 | 48.48 | $64.71 | 732215 |
| 2022-02-11 | 49.68 | $65.21 | 694559 |
| 2022-02-10 | 48.82 | $64.85 | 766552 |
| 2022-02-09 | 51.80 | $66.12 | 1.0M |
| 2022-02-08 | 45.64 | $63.64 | 909180 |
| 2022-02-07 | 42.01 | $62.36 | 697508 |
| 2022-02-04 | 41.95 | $62.34 | 752244 |
| 2022-02-03 | 41.56 | $62.20 | 1.0M |
| 2022-02-02 | 45.01 | $63.90 | 920051 |
| 2022-02-01 | 45.08 | $63.93 | 1.3M |
| 2022-01-31 | 44.69 | $63.77 | 1.2M |
| 2022-01-28 | 42.15 | $62.73 | 1.1M |
| 2022-01-27 | 36.44 | $60.59 | 1.3M |
| 2022-01-26 | 38.25 | $61.67 | 1.1M |
| 2022-01-25 | 38.74 | $61.96 | 1.2M |
| 2022-01-24 | 41.16 | $63.36 | 1.7M |
| 2022-01-21 | 39.54 | $62.73 | 1.7M |
| 2022-01-20 | 42.96 | $64.65 | 1.4M |
| 2022-01-19 | 47.17 | $66.74 | 1.7M |
| 2022-01-18 | 48.00 | $67.13 | 1.4M |
| 2022-01-14 | 44.59 | $65.70 | 1.2M |
| 2022-01-13 | 46.06 | $66.43 | 664955 |
| 2022-01-12 | 47.23 | $67.01 | 687245 |
| 2022-01-11 | 47.43 | $67.11 | 764496 |
| 2022-01-10 | 44.98 | $65.99 | 1.2M |
| 2022-01-07 | 43.89 | $65.50 | 1.3M |
| 2022-01-06 | 43.10 | $65.14 | 1.8M |
| 2022-01-05 | 47.58 | $67.69 | 1.3M |
| 2022-01-04 | 54.67 | $71.04 | 1.1M |
| 2022-01-03 | 52.25 | $69.84 | 1.7M |
| 2021-12-31 | 51.12 | $69.29 | 718316 |
| 2021-12-30 | 48.08 | $67.87 | 1.1M |
| 2021-12-29 | 47.95 | $67.81 | 1.3M |
| 2021-12-28 | 45.16 | $66.52 | 680810 |
| 2021-12-27 | 44.76 | $66.34 | 896787 |
| 2021-12-23 | 40.63 | $64.50 | 605002 |
| 2021-12-22 | 40.35 | $64.38 | 650758 |
| 2021-12-21 | 39.14 | $63.84 | 911592 |
| 2021-12-20 | 34.62 | $61.91 | 1.3M |
| 2021-12-17 | 38.31 | $64.55 | 2.9M |
| 2021-12-16 | 35.21 | $63.30 | 1.0M |
| 2021-12-15 | 34.15 | $62.88 | 1.8M |
| 2021-12-14 | 35.24 | $63.72 | 1.6M |
| 2021-12-13 | 34.46 | $63.39 | 1.9M |
| 2021-12-10 | 34.27 | $63.31 | 2.2M |
| 2021-12-09 | 36.62 | $65.24 | 1.4M |
| 2021-12-08 | 39.93 | $67.70 | 2.1M |
| 2021-12-07 | 38.62 | $67.09 | 2.8M |
| 2021-12-06 | 35.82 | $65.80 | 1.7M |
| 2021-12-03 | 33.35 | $64.70 | 1.5M |
| 2021-12-02 | 35.46 | $66.49 | 3.4M |
| 2021-12-01 | 32.23 | $65.07 | 2.5M |
| 2021-11-30 | 35.11 | $67.52 | 2.2M |
| 2021-11-29 | 39.64 | $70.82 | 750967 |
| 2021-11-26 | 40.33 | $71.28 | 913377 |
| 2021-11-24 | 43.41 | $73.26 | 635883 |
| 2021-11-23 | 44.85 | $74.13 | 1.1M |
| 2021-11-22 | 42.01 | $72.77 | 1.2M |
| 2021-11-19 | 39.09 | $71.44 | 1.4M |
| 2021-11-18 | 41.54 | $73.08 | 1.3M |
| 2021-11-17 | 42.97 | $74.00 | 1.0M |
| 2021-11-16 | 45.93 | $75.81 | 1.1M |
| 2021-11-15 | 49.28 | $77.69 | 1.1M |
| 2021-11-12 | 47.20 | $76.62 | 1.4M |
| 2021-11-11 | 51.75 | $79.03 | 1.0M |
| 2021-11-10 | 50.12 | $78.17 | 1.9M |
| 2021-11-09 | 58.17 | $81.88 | 1.5M |
| 2021-11-08 | 62.17 | $83.44 | 958027 |
| 2021-11-05 | 65.91 | $84.80 | 679470 |
| 2021-11-04 | 64.37 | $83.77 | 625233 |
| 2021-11-03 | 64.66 | $83.88 | 857971 |
| 2021-11-02 | 62.90 | $82.69 | 762093 |
| 2021-11-01 | 70.31 | $85.34 | 1.0M |
| 2021-10-29 | 69.25 | $84.52 | 1.6M |
| 2021-10-28 | 68.65 | $84.06 | 1.7M |
| 2021-10-27 | 61.22 | $79.30 | 998065 |
| 2021-10-26 | 61.54 | $79.41 | 874803 |
| 2021-10-25 | 62.53 | $79.76 | 1.0M |
| 2021-10-22 | 60.38 | $78.52 | 738217 |
| 2021-10-21 | 56.81 | $76.63 | 761347 |
| 2021-10-20 | 58.70 | $77.34 | 752609 |
| 2021-10-19 | 58.75 | $77.36 | 977679 |
| 2021-10-18 | 55.55 | $75.66 | 1.1M |
| 2021-10-15 | 52.68 | $74.26 | 835649 |
| 2021-10-14 | 52.41 | $74.13 | 944114 |
| 2021-10-13 | 49.31 | $72.67 | 1.0M |
| 2021-10-12 | 50.32 | $73.14 | 563139 |
| 2021-10-11 | 48.78 | $72.41 | 655931 |
| 2021-10-08 | 49.32 | $72.68 | 762117 |
| 2021-10-07 | 50.17 | $73.12 | 665801 |
| 2021-10-06 | 46.60 | $71.33 | 1.1M |
| 2021-10-05 | 48.19 | $72.20 | 1.8M |
| 2021-10-04 | 46.33 | $71.27 | 1.4M |
| 2021-10-01 | 50.89 | $73.71 | 1.0M |
| 2021-09-30 | 47.23 | $71.90 | 1.3M |
| 2021-09-29 | 49.03 | $72.84 | 1.5M |
| 2021-09-28 | 49.67 | $73.17 | 1.6M |
| 2021-09-27 | 52.47 | $74.61 | 889861 |
| 2021-09-24 | 50.03 | $73.30 | 1.2M |
| 2021-09-23 | 50.50 | $73.55 | 1.6M |
| 2021-09-22 | 46.05 | $71.24 | 3.0M |
| 2021-09-21 | 49.10 | $72.92 | 1.6M |
| 2021-09-20 | 48.97 | $72.85 | 1.5M |
| 2021-09-17 | 54.00 | $75.46 | 3.5M |
| 2021-09-16 | 57.03 | $76.88 | 1.3M |
| 2021-09-15 | 57.94 | $77.30 | 2.3M |
| 2021-09-14 | 52.27 | $74.02 | 2.0M |
| 2021-09-13 | 51.36 | $73.54 | 1.6M |
| 2021-09-10 | 45.31 | $70.61 | 1.3M |
| 2021-09-09 | 45.20 | $70.56 | 1.7M |
| 2021-09-08 | 51.11 | $73.57 | 806243 |
| 2021-09-07 | 51.49 | $73.75 | 1.2M |
| 2021-09-03 | 51.39 | $73.70 | 740629 |
| 2021-09-02 | 53.11 | $74.56 | 1.4M |
| 2021-09-01 | 53.02 | $74.51 | 1.3M |
| 2021-08-31 | 53.01 | $74.50 | 1.6M |
| 2021-08-30 | 55.78 | $75.99 | 958758 |
| 2021-08-27 | 58.76 | $77.51 | 1.5M |
| 2021-08-26 | 53.60 | $74.18 | 817717 |
| 2021-08-25 | 55.63 | $75.20 | 1.1M |
| 2021-08-24 | 52.79 | $73.49 | 949240 |
| 2021-08-23 | 51.95 | $73.00 | 1.3M |
| 2021-08-20 | 45.69 | $69.65 | 3.1M |
| 2021-08-19 | 53.10 | $73.43 | 1.4M |
| 2021-08-18 | 58.39 | $75.65 | 1.4M |
| 2021-08-17 | 59.02 | $75.90 | 1.7M |
| 2021-08-16 | 67.59 | $79.00 | 1.4M |
| 2021-08-13 | 66.84 | $78.49 | 1.4M |
| 2021-08-12 | 65.09 | $77.33 | 1.6M |
| 2021-08-11 | 61.65 | $75.26 | 2.6M |
| 2021-08-10 | 58.83 | $73.74 | 1.1M |
| 2021-08-09 | 56.18 | $72.43 | 1.2M |
| 2021-08-06 | 52.58 | $70.80 | 1.5M |
| 2021-08-05 | 50.00 | $69.72 | 797037 |
| 2021-08-04 | 47.00 | $68.54 | 777596 |
| 2021-08-03 | 49.13 | $69.44 | 737571 |
| 2021-08-02 | 47.10 | $68.64 | 1.0M |
| 2021-07-30 | 48.08 | $69.07 | 794229 |
| 2021-07-29 | 49.07 | $69.51 | 1.1M |
| 2021-07-28 | 49.54 | $69.72 | 1.2M |
| 2021-07-27 | 45.00 | $67.79 | 918197 |
| 2021-07-26 | 46.38 | $68.46 | 828973 |
| 2021-07-23 | 42.78 | $67.01 | 948023 |
| 2021-07-22 | 44.02 | $67.65 | 1.3M |
| 2021-07-21 | 47.26 | $69.25 | 1.7M |
| 2021-07-20 | 43.58 | $67.76 | 2.4M |
| 2021-07-19 | 32.29 | $64.01 | 1.9M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.10
2026-07-17
Close Price
$63.10
Vol: 2.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.10 | $63.10 | 2.4M |
| 2026-07-16 | -12.50 | $61.18 | 2.0M |
| 2026-07-15 | -17.26 | $60.62 | 1.9M |
| 2026-07-14 | -6.97 | $61.83 | 1.5M |
| 2026-07-13 | -3.80 | $62.03 | 1.8M |
| 2026-07-10 | -6.40 | $60.83 | 1.8M |
| 2026-07-09 | -12.43 | $60.19 | 2.2M |
| 2026-07-08 | -0.59 | $61.02 | 2.7M |
| 2026-07-07 | -24.49 | $58.23 | 2.6M |
| 2026-07-06 | -28.72 | $57.89 | 2.1M |
| 2026-07-02 | -45.51 | $56.53 | 3.3M |
| 2026-07-01 | -53.01 | $56.58 | 3.2M |
| 2026-06-30 | -69.20 | $54.62 | 4.0M |
| 2026-06-29 | -81.34 | $53.15 | 3.1M |
| 2026-06-26 | -86.71 | $52.50 | 4.0M |
| 2026-06-25 | -81.92 | $53.08 | 2.3M |
| 2026-06-24 | -85.47 | $52.65 | 2.6M |
| 2026-06-23 | -91.66 | $52.78 | 2.3M |
| 2026-06-22 | -87.71 | $53.22 | 2.3M |
| 2026-06-18 | -85.90 | $53.68 | 4.1M |
| 2026-06-17 | -97.46 | $53.79 | 2.6M |
| 2026-06-16 | -95.13 | $55.18 | 2.0M |
| 2026-06-15 | -87.20 | $56.12 | 2.2M |
| 2026-06-12 | -92.75 | $56.99 | 1.7M |
| 2026-06-11 | -98.62 | $57.00 | 1.5M |
| 2026-06-10 | -80.86 | $58.61 | 1.5M |
| 2026-06-09 | -84.03 | $58.36 | 2.2M |
| 2026-06-08 | -90.33 | $58.36 | 1.3M |
| 2026-06-05 | -75.48 | $59.45 | 1.3M |
| 2026-06-04 | -58.17 | $60.72 | 2.4M |
| 2026-06-03 | -46.87 | $61.55 | 1.7M |
| 2026-06-02 | -67.86 | $60.34 | 1.8M |
| 2026-06-01 | -66.67 | $60.44 | 2.2M |
| 2026-05-29 | -82.68 | $59.10 | 2.5M |
| 2026-05-28 | -76.46 | $59.62 | 1.9M |
| 2026-05-27 | -86.98 | $58.74 | 1.9M |
| 2026-05-26 | -79.69 | $59.35 | 2.4M |
| 2026-05-22 | -88.65 | $58.60 | 2.0M |
| 2026-05-21 | -99.39 | $57.86 | 2.4M |
| 2026-05-20 | -99.72 | $58.98 | 2.1M |
| 2026-05-19 | -88.87 | $59.95 | 2.3M |
| 2026-05-18 | -53.51 | $62.13 | 2.2M |
| 2026-05-15 | -48.47 | $62.37 | 2.1M |
| 2026-05-14 | -31.80 | $62.78 | 2.7M |
| 2026-05-13 | -36.90 | $62.26 | 1.8M |
| 2026-05-12 | -25.12 | $63.46 | 2.7M |
| 2026-05-11 | -21.59 | $63.82 | 3.9M |
| 2026-05-08 | -28.46 | $63.12 | 1.7M |
| 2026-05-07 | -36.80 | $62.27 | 2.7M |
| 2026-05-06 | -28.56 | $63.11 | 2.7M |
| 2026-05-05 | -11.58 | $64.84 | 2.3M |
| 2026-05-04 | -5.73 | $64.38 | 2.5M |
| 2026-05-01 | -12.46 | $63.77 | 3.6M |
| 2026-04-30 | -7.39 | $64.23 | 4.4M |
| 2026-04-29 | -23.15 | $62.80 | 3.7M |
| 2026-04-28 | -39.36 | $61.33 | 2.1M |
| 2026-04-27 | -50.17 | $60.35 | 2.2M |
| 2026-04-24 | -52.04 | $60.18 | 1.7M |
| 2026-04-23 | -43.66 | $60.94 | 2.0M |
| 2026-04-22 | -51.27 | $60.25 | 2.9M |
| 2026-04-21 | -51.05 | $60.27 | 2.5M |
| 2026-04-20 | -58.73 | $59.08 | 3.0M |
| 2026-04-17 | -67.41 | $57.95 | 4.7M |
| 2026-04-16 | -44.03 | $60.36 | 2.5M |
| 2026-04-15 | -62.66 | $58.44 | 3.5M |
| 2026-04-14 | -51.41 | $59.60 | 3.4M |
| 2026-04-13 | -32.50 | $61.41 | 2.3M |
| 2026-04-10 | -33.80 | $61.27 | 2.4M |
| 2026-04-09 | -33.15 | $61.34 | 3.4M |
| 2026-04-08 | -15.00 | $63.05 | 5.6M |
| 2026-04-07 | -10.01 | $63.51 | 2.4M |
| 2026-04-06 | -5.85 | $63.89 | 2.1M |
| 2026-04-02 | -0.29 | $64.65 | 3.6M |
| 2026-04-01 | -6.93 | $62.16 | 4.3M |
| 2026-03-31 | -9.52 | $61.85 | 3.6M |
| 2026-03-30 | -17.69 | $60.37 | 4.7M |
| 2026-03-27 | -19.26 | $59.28 | 4.3M |
| 2026-03-26 | -7.55 | $58.98 | 2.2M |
| 2026-03-25 | -6.24 | $58.84 | 5.3M |
| 2026-03-24 | -15.35 | $58.08 | 4.1M |
| 2026-03-23 | -21.61 | $56.46 | 3.3M |
| 2026-03-20 | -40.63 | $55.14 | 3.0M |
| 2026-03-19 | -16.48 | $56.80 | 2.6M |
| 2026-03-18 | -17.19 | $56.75 | 3.1M |
| 2026-03-17 | -11.61 | $56.91 | 3.5M |
| 2026-03-16 | -29.97 | $55.21 | 4.7M |
| 2026-03-13 | -35.71 | $54.80 | 3.1M |
| 2026-03-12 | -11.32 | $56.33 | 4.0M |
| 2026-03-11 | -2.28 | $55.56 | 4.8M |
| 2026-03-10 | -24.92 | $52.60 | 3.9M |
| 2026-03-09 | -33.53 | $51.92 | 3.3M |
| 2026-03-06 | -19.22 | $52.91 | 3.3M |
| 2026-03-05 | -13.83 | $53.20 | 2.8M |
| 2026-03-04 | -12.23 | $53.32 | 2.0M |
| 2026-03-03 | -11.25 | $53.37 | 2.1M |
| 2026-03-02 | -0.44 | $54.20 | 1.8M |
| 2026-02-27 | -5.97 | $53.16 | 1.9M |
| 2026-02-26 | -8.24 | $52.95 | 2.0M |
| 2026-02-25 | -0.80 | $53.09 | 1.6M |
| 2026-02-24 | -1.88 | $52.68 | 2.2M |
| 2026-02-23 | -11.33 | $51.64 | 2.7M |
| 2026-02-20 | -11.70 | $51.60 | 2.3M |
| 2026-02-19 | -9.68 | $51.75 | 2.2M |
| 2026-02-18 | -9.67 | $51.67 | 3.1M |
| 2026-02-17 | -13.61 | $50.97 | 3.6M |
| 2026-02-13 | -13.69 | $50.96 | 4.5M |
| 2026-02-12 | -6.91 | $50.31 | 5.7M |
| 2026-02-11 | -1.06 | $49.62 | 3.6M |
| 2026-02-10 | -2.39 | $48.68 | 1.8M |
| 2026-02-09 | -5.06 | $48.40 | 1.5M |
| 2026-02-06 | -6.76 | $48.20 | 2.1M |
| 2026-02-05 | -13.77 | $47.23 | 1.9M |
| 2026-02-04 | -7.84 | $47.96 | 2.2M |
| 2026-02-03 | -2.08 | $47.86 | 2.2M |
| 2026-02-02 | -4.17 | $47.35 | 3.4M |
| 2026-01-30 | -14.11 | $45.66 | 2.5M |
| 2026-01-29 | -11.96 | $45.90 | 3.2M |
| 2026-01-28 | -5.52 | $44.02 | 2.2M |
| 2026-01-27 | -0.81 | $44.00 | 2.7M |
| 2026-01-26 | -7.94 | $42.40 | 2.8M |
| 2026-01-23 | -3.14 | $42.74 | 1.9M |
| 2026-01-22 | -7.54 | $42.32 | 4.0M |
| 2026-01-21 | -0.13 | $41.62 | 2.9M |
| 2026-01-20 | -10.72 | $40.42 | 2.2M |
| 2026-01-16 | -22.56 | $39.57 | 2.2M |
| 2026-01-15 | -10.59 | $40.43 | 3.7M |
| 2026-01-14 | -18.88 | $39.68 | 2.8M |
| 2026-01-13 | -2.58 | $40.04 | 2.0M |
| 2026-01-12 | -6.26 | $39.40 | 2.1M |
| 2026-01-09 | -0.59 | $39.08 | 1.7M |
| 2026-01-08 | -4.66 | $38.31 | 2.3M |
| 2026-01-07 | -36.45 | $36.80 | 1.6M |
| 2026-01-06 | -18.91 | $37.57 | 1.8M |
| 2026-01-05 | -16.86 | $37.56 | 2.3M |
| 2026-01-02 | -13.16 | $37.64 | 2.3M |
| 2025-12-31 | -47.07 | $36.00 | 1.7M |
| 2025-12-30 | -34.72 | $36.53 | 1.5M |
| 2025-12-29 | -55.96 | $35.71 | 1.1M |
| 2025-12-26 | -49.22 | $35.97 | 1.4M |
| 2025-12-24 | -62.69 | $35.45 | 861900 |
| 2025-12-23 | -71.19 | $34.83 | 2.8M |
| 2025-12-22 | -64.42 | $34.72 | 1.3M |
| 2025-12-19 | -57.76 | $34.37 | 2.0M |
| 2025-12-18 | -53.47 | $34.63 | 2.4M |
| 2025-12-17 | -53.96 | $34.60 | 2.0M |
| 2025-12-16 | -46.86 | $35.03 | 1.8M |
| 2025-12-15 | -27.72 | $36.19 | 1.3M |
| 2025-12-12 | -20.79 | $36.61 | 2.8M |
| 2025-12-11 | -17.82 | $36.79 | 2.8M |
| 2025-12-10 | -47.85 | $34.97 | 3.4M |
| 2025-12-09 | -40.26 | $35.43 | 1.5M |
| 2025-12-08 | -27.72 | $36.19 | 1.3M |
| 2025-12-05 | -21.87 | $36.51 | 1.2M |
| 2025-12-04 | -21.12 | $36.55 | 1.8M |
| 2025-12-03 | -20.16 | $36.61 | 2.0M |
| 2025-12-02 | -13.76 | $37.01 | 2.1M |
| 2025-12-01 | -4.63 | $36.77 | 1.8M |
| 2025-11-28 | -7.40 | $36.61 | 969121 |
| 2025-11-26 | -4.66 | $36.60 | 2.0M |
| 2025-11-25 | -1.06 | $35.23 | 2.1M |
| 2025-11-24 | -41.16 | $33.71 | 2.2M |
| 2025-11-21 | -49.87 | $33.38 | 2.2M |
| 2025-11-20 | -82.85 | $32.13 | 3.5M |
| 2025-11-19 | -31.13 | $34.09 | 4.2M |
| 2025-11-18 | -4.69 | $35.05 | 2.2M |
| 2025-11-17 | -16.36 | $34.43 | 2.0M |
| 2025-11-14 | -9.73 | $34.75 | 2.4M |
| 2025-11-13 | -12.22 | $34.63 | 2.3M |
| 2025-11-12 | -14.08 | $34.54 | 2.1M |
| 2025-11-11 | -18.84 | $34.31 | 3.0M |
| 2025-11-10 | -41.52 | $32.70 | 2.2M |
| 2025-11-07 | -44.32 | $32.53 | 2.1M |
| 2025-11-06 | -54.37 | $31.92 | 1.6M |
| 2025-11-05 | -49.42 | $32.22 | 1.8M |
| 2025-11-04 | -43.82 | $32.56 | 2.2M |
| 2025-11-03 | -40.03 | $32.79 | 2.5M |
| 2025-10-31 | -52.22 | $32.05 | 1.8M |
| 2025-10-30 | -50.91 | $32.13 | 1.8M |
| 2025-10-29 | -28.83 | $33.47 | 1.7M |
| 2025-10-28 | -23.23 | $33.81 | 2.4M |
| 2025-10-27 | -12.52 | $34.46 | 2.6M |
| 2025-10-24 | -11.04 | $34.55 | 2.9M |
| 2025-10-23 | -1.95 | $34.67 | 5.0M |
| 2025-10-22 | -48.83 | $31.12 | 2.7M |
| 2025-10-21 | -63.38 | $30.56 | 3.7M |
| 2025-10-20 | -31.17 | $31.80 | 2.3M |
| 2025-10-17 | -34.29 | $31.68 | 1.9M |
| 2025-10-16 | -34.03 | $31.69 | 3.1M |
| 2025-10-15 | -45.87 | $31.64 | 4.1M |
| 2025-10-14 | -51.61 | $31.55 | 5.4M |
| 2025-10-13 | -98.32 | $29.91 | 1.7M |
| 2025-10-10 | -94.33 | $30.10 | 1.8M |
| 2025-10-09 | -68.07 | $31.35 | 1.4M |
| 2025-10-08 | -64.08 | $31.54 | 2.5M |
| 2025-10-07 | -76.89 | $30.93 | 1.2M |
| 2025-10-06 | -71.85 | $31.17 | 1.3M |
| 2025-10-03 | -59.66 | $31.75 | 1.3M |
| 2025-10-02 | -65.55 | $31.47 | 1.2M |
| 2025-10-01 | -68.07 | $31.35 | 1.9M |
| 2025-09-30 | -78.15 | $30.87 | 3.4M |
| 2025-09-29 | -88.14 | $30.65 | 3.8M |
| 2025-09-26 | -55.48 | $32.11 | 2.1M |
| 2025-09-25 | -71.46 | $31.43 | 2.3M |
| 2025-09-24 | -80.45 | $31.08 | 2.6M |
| 2025-09-23 | -74.64 | $31.53 | 2.7M |
| 2025-09-22 | -81.73 | $31.22 | 2.5M |
| 2025-09-19 | -69.93 | $31.93 | 3.8M |
| 2025-09-18 | -61.30 | $32.45 | 2.1M |
| 2025-09-17 | -50.17 | $33.12 | 3.2M |
| 2025-09-16 | -37.71 | $33.87 | 5.9M |
| 2025-09-15 | -78.90 | $31.39 | 1.8M |
| 2025-09-12 | -78.07 | $31.44 | 1.5M |
| 2025-09-11 | -70.10 | $31.92 | 1.6M |
| 2025-09-10 | -80.40 | $31.30 | 3.0M |
| 2025-09-09 | -70.98 | $31.64 | 2.2M |
| 2025-09-08 | -76.83 | $31.20 | 2.6M |
| 2025-09-05 | -63.76 | $32.04 | 1.7M |
| 2025-09-04 | -70.42 | $31.57 | 2.6M |
| 2025-09-03 | -65.33 | $31.90 | 2.3M |
| 2025-09-02 | -49.15 | $32.95 | 2.2M |
| 2025-08-29 | -33.59 | $33.96 | 1.7M |
| 2025-08-28 | -27.89 | $34.33 | 1.8M |
| 2025-08-27 | -26.19 | $34.44 | 1.9M |
| 2025-08-26 | -26.66 | $34.41 | 3.3M |
| 2025-08-25 | -3.08 | $35.94 | 2.9M |
| 2025-08-22 | -1.90 | $34.82 | 5.3M |
| 2025-08-21 | -58.27 | $31.82 | 2.5M |
| 2025-08-20 | -84.31 | $30.80 | 3.9M |
| 2025-08-19 | -81.58 | $31.00 | 1.3M |
| 2025-08-18 | -81.17 | $31.03 | 1.6M |
| 2025-08-15 | -79.13 | $31.18 | 1.0M |
| 2025-08-14 | -82.40 | $30.94 | 1.6M |
| 2025-08-13 | -67.26 | $32.05 | 1.6M |
| 2025-08-12 | -80.35 | $31.09 | 1.6M |
| 2025-08-11 | -98.79 | $29.74 | 1.5M |
| 2025-08-08 | -87.81 | $30.63 | 1.7M |
| 2025-08-07 | -87.84 | $30.69 | 2.4M |
| 2025-08-06 | -100.00 | $29.85 | 3.1M |
| 2025-08-05 | -92.97 | $31.71 | 1.9M |
| 2025-08-04 | -94.77 | $31.59 | 1.7M |
| 2025-08-01 | -96.47 | $31.49 | 2.3M |
| 2025-07-31 | -98.49 | $32.38 | 1.8M |
| 2025-07-30 | -95.09 | $32.97 | 1.9M |
| 2025-07-29 | -91.91 | $33.19 | 1.7M |
| 2025-07-28 | -75.00 | $34.36 | 1.8M |
| 2025-07-25 | -75.72 | $34.31 | 3.1M |
| 2025-07-24 | -63.01 | $35.19 | 5.6M |
| 2025-07-23 | -60.18 | $36.86 | 2.6M |
| 2025-07-22 | -75.84 | $36.16 | 2.0M |
| 2025-07-21 | -80.98 | $35.93 | 1.8M |
| 2025-07-18 | -82.77 | $35.85 | 2.0M |
| 2025-07-17 | -87.70 | $35.63 | 1.8M |
| 2025-07-16 | -87.92 | $35.62 | 1.9M |
| 2025-07-15 | -95.94 | $36.01 | 1.8M |
| 2025-07-14 | -41.33 | $36.76 | 1.9M |
| 2025-07-11 | -24.39 | $37.54 | 2.0M |
| 2025-07-10 | -15.34 | $38.28 | 2.4M |
| 2025-07-09 | -29.59 | $37.10 | 2.2M |
| 2025-07-08 | -20.49 | $37.72 | 2.7M |
| 2025-07-07 | -18.93 | $37.85 | 2.0M |
| 2025-07-03 | -1.07 | $39.45 | 1.6M |
| 2025-07-02 | -3.10 | $39.24 | 2.8M |
| 2025-07-01 | -14.65 | $38.11 | 2.7M |
| 2025-06-30 | -16.41 | $37.94 | 3.0M |
| 2025-06-27 | -14.55 | $38.12 | 6.7M |
| 2025-06-26 | -12.59 | $38.31 | 4.2M |
| 2025-06-25 | -22.81 | $37.32 | 5.7M |
| 2025-06-24 | -9.39 | $38.62 | 2.9M |
| 2025-06-23 | -10.32 | $38.53 | 2.9M |
| 2025-06-20 | -9.39 | $38.62 | 2.8M |
| 2025-06-18 | -10.11 | $38.55 | 2.2M |
| 2025-06-17 | -9.18 | $38.64 | 3.6M |
| 2025-06-16 | -9.80 | $38.58 | 5.1M |
| 2025-06-13 | -16.96 | $36.01 | 7.7M |
| 2025-06-12 | -46.25 | $32.99 | 4.4M |
| 2025-06-11 | -77.78 | $31.48 | 1.9M |
| 2025-06-10 | -63.82 | $32.51 | 2.2M |
| 2025-06-09 | -79.54 | $31.35 | 1.8M |
| 2025-06-06 | -87.67 | $30.75 | 1.5M |
| 2025-06-05 | -92.14 | $30.42 | 1.4M |
| 2025-06-04 | -89.70 | $30.60 | 1.5M |
| 2025-06-03 | -87.94 | $30.73 | 1.5M |
| 2025-06-02 | -93.73 | $30.79 | 1.3M |
| 2025-05-30 | -89.91 | $31.16 | 2.0M |
| 2025-05-29 | -92.84 | $31.13 | 2.1M |
| 2025-05-28 | -90.69 | $31.47 | 1.3M |
| 2025-05-27 | -76.81 | $32.35 | 1.3M |
| 2025-05-23 | -89.59 | $31.54 | 1.4M |
| 2025-05-22 | -81.99 | $31.71 | 1.9M |
| 2025-05-21 | -64.27 | $31.50 | 2.4M |
| 2025-05-20 | -38.20 | $33.82 | 1.7M |
| 2025-05-19 | -34.72 | $34.13 | 2.9M |
| 2025-05-16 | -22.13 | $35.25 | 2.4M |
| 2025-05-15 | -21.24 | $35.33 | 3.8M |
| 2025-05-14 | -3.82 | $36.88 | 3.4M |
| 2025-05-13 | -5.33 | $36.66 | 2.0M |
| 2025-05-12 | -12.10 | $35.51 | 3.2M |
| 2025-05-09 | -5.81 | $34.03 | 1.5M |
| 2025-05-08 | -4.36 | $33.85 | 1.7M |
| 2025-05-07 | -7.80 | $32.97 | 1.8M |
| 2025-05-06 | -6.00 | $32.89 | 2.2M |
| 2025-05-05 | -11.87 | $32.46 | 1.3M |
| 2025-05-02 | -10.50 | $32.56 | 2.0M |
| 2025-05-01 | -2.75 | $32.73 | 2.2M |
| 2025-04-30 | -14.86 | $32.19 | 2.4M |
| 2025-04-29 | -14.72 | $32.20 | 1.9M |
| 2025-04-28 | -19.39 | $31.86 | 2.1M |
| 2025-04-25 | -19.12 | $31.88 | 3.5M |
| 2025-04-24 | -38.79 | $30.45 | 4.6M |
| 2025-04-23 | -40.58 | $30.32 | 2.5M |
| 2025-04-22 | -35.90 | $30.66 | 2.5M |
| 2025-04-21 | -41.27 | $30.27 | 1.9M |
| 2025-04-17 | -33.98 | $30.80 | 1.9M |
| 2025-04-16 | -48.14 | $29.77 | 1.5M |
| 2025-04-15 | -51.72 | $29.51 | 2.1M |
| 2025-04-14 | -54.75 | $29.29 | 1.5M |
| 2025-04-11 | -59.01 | $28.98 | 1.6M |
| 2025-04-10 | -63.27 | $28.67 | 2.1M |
| 2025-04-09 | -42.78 | $30.16 | 3.8M |
| 2025-04-08 | -90.24 | $27.63 | 2.9M |
| 2025-04-07 | -70.56 | $28.86 | 3.0M |
| 2025-04-04 | -66.72 | $29.22 | 3.8M |
| 2025-04-03 | -31.13 | $31.47 | 3.2M |
| 2025-04-02 | -6.61 | $33.13 | 2.5M |
| 2025-04-01 | -23.02 | $32.25 | 3.1M |
| 2025-03-31 | -42.53 | $31.24 | 2.3M |
| 2025-03-28 | -52.77 | $31.55 | 1.9M |
| 2025-03-27 | -54.67 | $31.91 | 3.8M |
| 2025-03-26 | -68.43 | $30.48 | 1.2M |
| 2025-03-25 | -78.48 | $29.67 | 1.3M |
| 2025-03-24 | -78.24 | $29.87 | 2.6M |
| 2025-03-21 | -79.75 | $29.82 | 1.9M |
| 2025-03-20 | -75.35 | $30.39 | 1.7M |
| 2025-03-19 | -76.58 | $30.23 | 1.7M |
| 2025-03-18 | -82.84 | $29.52 | 1.7M |
| 2025-03-17 | -83.88 | $29.61 | 2.0M |
| 2025-03-14 | -84.55 | $29.51 | 2.7M |
| 2025-03-13 | -91.24 | $28.51 | 3.2M |
| 2025-03-12 | -99.92 | $29.50 | 2.2M |
| 2025-03-11 | -93.32 | $30.84 | 3.0M |
| 2025-03-10 | -100.00 | $30.43 | 2.7M |
| 2025-03-07 | -96.98 | $32.18 | 1.9M |
| 2025-03-06 | -91.15 | $32.78 | 2.6M |
| 2025-03-05 | -92.52 | $33.49 | 2.3M |
| 2025-03-04 | -97.04 | $33.29 | 3.0M |
| 2025-03-03 | -96.38 | $34.42 | 1.8M |
| 2025-02-28 | -76.52 | $36.09 | 1.7M |
| 2025-02-27 | -66.67 | $36.87 | 1.5M |
| 2025-02-26 | -67.80 | $36.78 | 2.3M |
| 2025-02-25 | -45.33 | $38.56 | 1.7M |
| 2025-02-24 | -35.10 | $39.37 | 2.0M |
| 2025-02-21 | -36.99 | $39.22 | 1.7M |
| 2025-02-20 | -32.70 | $39.56 | 2.7M |
| 2025-02-19 | -47.47 | $38.39 | 4.3M |
| 2025-02-18 | -3.79 | $41.85 | 2.4M |
| 2025-02-14 | -8.48 | $40.92 | 1.5M |
| 2025-02-13 | -7.53 | $40.49 | 1.6M |
| 2025-02-12 | -8.54 | $40.12 | 1.9M |
| 2025-02-11 | -2.64 | $40.50 | 2.0M |
| 2025-02-10 | -16.49 | $39.60 | 3.3M |
| 2025-02-07 | -13.21 | $39.75 | 3.1M |
| 2025-02-06 | -21.17 | $38.50 | 3.3M |
| 2025-02-05 | -42.94 | $36.05 | 2.3M |
| 2025-02-04 | -38.68 | $36.27 | 1.7M |
| 2025-02-03 | -37.52 | $36.33 | 1.7M |
| 2025-01-31 | -15.67 | $37.46 | 2.8M |
| 2025-01-30 | -18.71 | $36.65 | 4.0M |
| 2025-01-29 | -56.71 | $34.73 | 1.4M |
| 2025-01-28 | -46.54 | $35.23 | 2.4M |
| 2025-01-27 | -36.18 | $35.74 | 2.2M |
| 2025-01-24 | -29.88 | $36.05 | 1.5M |
| 2025-01-23 | -29.38 | $36.06 | 1.6M |
| 2025-01-22 | -51.91 | $34.94 | 2.1M |
| 2025-01-21 | -42.05 | $35.43 | 2.3M |
| 2025-01-17 | -17.71 | $36.64 | 1.4M |
| 2025-01-16 | -8.45 | $37.10 | 1.4M |
| 2025-01-15 | -10.46 | $37.00 | 2.0M |
| 2025-01-14 | -30.47 | $35.95 | 1.8M |
| 2025-01-13 | -14.76 | $36.88 | 2.2M |
| 2025-01-10 | -26.18 | $36.30 | 3.4M |
| 2025-01-08 | -79.60 | $33.66 | 1.6M |
| 2025-01-07 | -62.50 | $34.59 | 1.6M |
| 2025-01-06 | -63.24 | $34.55 | 2.9M |
| 2025-01-03 | -60.66 | $34.69 | 1.8M |
| 2025-01-02 | -67.65 | $34.31 | 1.1M |
| 2024-12-31 | -85.33 | $33.69 | 1.3M |
| 2024-12-30 | -94.49 | $33.00 | 2.5M |
| 2024-12-27 | -89.21 | $33.46 | 1.4M |
| 2024-12-26 | -91.89 | $33.34 | 872418 |
| 2024-12-24 | -88.19 | $33.70 | 483600 |
| 2024-12-23 | -91.48 | $33.38 | 1.6M |
| 2024-12-20 | -97.57 | $33.06 | 4.1M |
| 2024-12-19 | -91.54 | $33.63 | 3.4M |
| 2024-12-18 | -91.59 | $33.69 | 2.9M |
| 2024-12-17 | -74.23 | $35.32 | 3.2M |
| 2024-12-16 | -96.97 | $33.90 | 1.9M |
| 2024-12-13 | -91.02 | $35.08 | 1.5M |
| 2024-12-12 | -92.81 | $35.49 | 1.3M |
| 2024-12-11 | -72.04 | $37.28 | 2.0M |
| 2024-12-10 | -75.52 | $36.98 | 2.7M |
| 2024-12-09 | -84.11 | $36.24 | 3.8M |
| 2024-12-06 | -87.47 | $35.95 | 2.1M |
| 2024-12-05 | -94.62 | $35.57 | 2.1M |
| 2024-12-04 | -83.03 | $36.54 | 4.7M |
| 2024-12-03 | -81.24 | $37.47 | 6.4M |
| 2024-12-02 | -50.74 | $39.73 | 2.2M |
| 2024-11-29 | -39.95 | $40.53 | 744400 |
| 2024-11-27 | -40.08 | $40.52 | 1.0M |
| 2024-11-26 | -32.12 | $41.11 | 2.3M |
| 2024-11-25 | -46.56 | $40.04 | 2.9M |
| 2024-11-22 | -45.34 | $40.13 | 2.5M |
| 2024-11-21 | -31.44 | $41.16 | 2.2M |
| 2024-11-20 | -23.08 | $41.78 | 2.6M |
| 2024-11-19 | -22.81 | $41.80 | 1.8M |
| 2024-11-18 | -13.50 | $42.49 | 2.4M |
| 2024-11-15 | -3.73 | $43.05 | 3.7M |
| 2024-11-14 | -30.94 | $41.08 | 1.7M |
| 2024-11-13 | -17.60 | $42.00 | 1.4M |
| 2024-11-12 | -8.16 | $42.66 | 2.1M |
| 2024-11-11 | -7.52 | $42.70 | 2.6M |
| 2024-11-08 | -5.40 | $40.68 | 1.9M |
| 2024-11-07 | -10.96 | $40.35 | 2.0M |
| 2024-11-06 | -27.32 | $39.38 | 4.3M |
| 2024-11-05 | -16.36 | $40.03 | 2.4M |
| 2024-11-04 | -20.24 | $39.80 | 1.7M |
| 2024-11-01 | -26.98 | $39.40 | 1.6M |
| 2024-10-31 | -31.87 | $39.11 | 1.3M |
| 2024-10-30 | -19.22 | $39.86 | 2.6M |
| 2024-10-29 | -20.99 | $39.06 | 1.5M |
| 2024-10-28 | -12.87 | $39.47 | 1.8M |
| 2024-10-25 | -20.00 | $39.11 | 2.3M |
| 2024-10-24 | -36.85 | $37.76 | 3.9M |
| 2024-10-23 | -15.65 | $38.25 | 2.6M |
| 2024-10-22 | -6.68 | $38.56 | 1.9M |
| 2024-10-21 | -11.36 | $38.19 | 1.3M |
| 2024-10-18 | -6.61 | $38.32 | 2.1M |
| 2024-10-17 | -38.51 | $37.21 | 2.0M |
| 2024-10-16 | -66.38 | $36.24 | 2.3M |
| 2024-10-15 | -98.56 | $35.12 | 2.0M |
| 2024-10-14 | -53.08 | $36.74 | 1.5M |
| 2024-10-11 | -42.66 | $36.98 | 1.1M |
| 2024-10-10 | -59.81 | $36.02 | 1.7M |
| 2024-10-09 | -47.23 | $36.25 | 1.5M |
| 2024-10-08 | -33.67 | $36.57 | 1.2M |
| 2024-10-07 | -18.71 | $37.45 | 1.5M |
| 2024-10-04 | -27.38 | $36.94 | 943902 |
| 2024-10-03 | -48.11 | $36.11 | 998200 |
| 2024-10-02 | -50.07 | $36.29 | 1.2M |
| 2024-10-01 | -49.29 | $36.61 | 1.2M |
| 2024-09-30 | -49.49 | $37.16 | 1.2M |
| 2024-09-27 | -45.27 | $37.76 | 1.8M |
| 2024-09-26 | -59.25 | $36.46 | 1.6M |
| 2024-09-25 | -63.55 | $36.06 | 2.2M |
| 2024-09-24 | -54.19 | $36.93 | 2.3M |
| 2024-09-23 | -57.74 | $36.60 | 1.3M |
| 2024-09-20 | -56.13 | $36.75 | 2.7M |
| 2024-09-19 | -52.37 | $37.10 | 2.1M |
| 2024-09-18 | -64.95 | $35.93 | 1.2M |
| 2024-09-17 | -70.00 | $35.46 | 1.3M |
| 2024-09-16 | -71.29 | $35.34 | 1.1M |
| 2024-09-13 | -72.69 | $35.21 | 1.3M |
| 2024-09-12 | -83.23 | $34.23 | 2.6M |
| 2024-09-11 | -81.51 | $34.39 | 3.0M |
| 2024-09-10 | -97.20 | $33.99 | 2.8M |
| 2024-09-09 | -94.26 | $35.24 | 2.6M |
| 2024-09-06 | -73.25 | $36.74 | 2.2M |
| 2024-09-05 | -41.04 | $39.04 | 1.0M |
| 2024-09-04 | -39.92 | $39.12 | 1.6M |
| 2024-09-03 | -22.69 | $40.35 | 1.5M |
| 2024-08-30 | -3.36 | $41.73 | 1.3M |
| 2024-08-29 | -1.97 | $41.78 | 2.0M |
| 2024-08-28 | -1.90 | $41.56 | 1.9M |
| 2024-08-27 | -3.07 | $41.46 | 2.2M |
| 2024-08-26 | -22.09 | $40.05 | 1.8M |
| 2024-08-23 | -18.96 | $40.26 | 1.2M |
| 2024-08-22 | -37.16 | $39.04 | 1.2M |
| 2024-08-21 | -41.04 | $38.78 | 1.6M |
| 2024-08-20 | -36.87 | $39.06 | 1.9M |
| 2024-08-19 | -25.52 | $39.82 | 1.6M |
| 2024-08-16 | -24.03 | $39.92 | 2.3M |
| 2024-08-15 | -9.10 | $40.92 | 1.9M |
| 2024-08-14 | -13.45 | $40.43 | 4.0M |
| 2024-08-13 | -11.13 | $40.58 | 7.6M |
| 2024-08-12 | -91.88 | $35.31 | 1.7M |
| 2024-08-09 | -97.79 | $35.44 | 1.7M |
| 2024-08-08 | -78.60 | $36.48 | 1.5M |
| 2024-08-07 | -92.99 | $35.70 | 1.6M |
| 2024-08-06 | -95.76 | $35.55 | 1.5M |
| 2024-08-05 | -91.14 | $35.80 | 2.1M |
| 2024-08-02 | -61.80 | $37.52 | 1.9M |
| 2024-08-01 | -34.74 | $38.93 | 2.1M |
| 2024-07-31 | -19.39 | $39.73 | 3.0M |
| 2024-07-30 | -21.44 | $39.23 | 1.8M |
| 2024-07-29 | -40.34 | $38.34 | 2.1M |
| 2024-07-26 | -29.09 | $38.87 | 4.0M |
| 2024-07-25 | -14.01 | $39.58 | 4.4M |
| 2024-07-24 | -50.41 | $36.89 | 1.7M |
| 2024-07-23 | -43.80 | $37.13 | 1.7M |
| 2024-07-22 | -35.54 | $37.43 | 1.3M |
| 2024-07-19 | -32.03 | $37.41 | 1.8M |
| 2024-07-18 | -17.78 | $37.87 | 1.6M |
| 2024-07-17 | -15.48 | $37.98 | 1.7M |
| 2024-07-16 | -24.48 | $37.55 | 1.8M |
| 2024-07-15 | -30.96 | $37.24 | 1.6M |
| 2024-07-12 | -15.06 | $38.00 | 1.5M |
| 2024-07-11 | -24.34 | $37.98 | 1.8M |
| 2024-07-10 | -44.01 | $36.93 | 1.3M |
| 2024-07-09 | -56.55 | $36.26 | 1.9M |
| 2024-07-08 | -60.67 | $36.04 | 1.5M |
| 2024-07-05 | -58.99 | $36.13 | 2.6M |
| 2024-07-03 | -43.45 | $36.96 | 1.2M |
| 2024-07-02 | -41.26 | $37.20 | 2.3M |
| 2024-07-01 | -73.05 | $35.94 | 1.2M |
| 2024-06-28 | -62.13 | $36.75 | 2.8M |
| 2024-06-27 | -65.50 | $36.50 | 2.8M |
| 2024-06-26 | -76.45 | $35.77 | 1.9M |
| 2024-06-25 | -71.71 | $36.22 | 1.9M |
| 2024-06-24 | -65.63 | $36.71 | 4.4M |
| 2024-06-21 | -78.04 | $35.71 | 3.6M |
| 2024-06-20 | -91.44 | $34.68 | 2.3M |
| 2024-06-18 | -95.55 | $34.50 | 2.5M |
| 2024-06-17 | -95.64 | $35.21 | 2.2M |
| 2024-06-14 | -92.73 | $35.52 | 2.2M |
| 2024-06-13 | -80.71 | $36.67 | 3.8M |
| 2024-06-12 | -96.75 | $36.63 | 3.2M |
| 2024-06-11 | -90.94 | $37.34 | 1.3M |
| 2024-06-10 | -85.91 | $37.89 | 1.8M |
| 2024-06-07 | -99.03 | $37.05 | 1.5M |
| 2024-06-06 | -96.09 | $37.93 | 1.6M |
| 2024-06-05 | -97.92 | $37.87 | 1.7M |
| 2024-06-04 | -98.49 | $38.16 | 2.3M |
| 2024-06-03 | -89.23 | $39.91 | 1.7M |
| 2024-05-31 | -83.29 | $40.40 | 17.9M |
| 2024-05-30 | -94.43 | $39.48 | 2.3M |
| 2024-05-29 | -98.67 | $39.88 | 2.5M |
| 2024-05-28 | -72.93 | $41.81 | 2.6M |
| 2024-05-24 | -86.40 | $40.80 | 3.0M |
| 2024-05-23 | -89.33 | $40.58 | 4.2M |
| 2024-05-22 | -93.98 | $41.97 | 2.9M |
| 2024-05-21 | -78.05 | $42.87 | 2.8M |
| 2024-05-20 | -75.40 | $43.02 | 2.0M |
| 2024-05-17 | -68.14 | $43.43 | 2.1M |
| 2024-05-16 | -47.48 | $44.17 | 1.8M |
| 2024-05-15 | -56.95 | $43.55 | 3.6M |
| 2024-05-14 | -38.17 | $44.78 | 3.1M |
| 2024-05-13 | -9.37 | $46.63 | 1.8M |
| 2024-05-10 | -2.60 | $46.35 | 2.9M |
| 2024-05-09 | -6.73 | $46.00 | 2.6M |
| 2024-05-08 | -50.56 | $44.29 | 1.3M |
| 2024-05-07 | -50.52 | $44.52 | 1.6M |
| 2024-05-06 | -66.45 | $43.30 | 1.1M |
| 2024-05-03 | -72.72 | $42.82 | 1.1M |
| 2024-05-02 | -75.07 | $42.64 | 1.6M |
| 2024-05-01 | -83.68 | $41.98 | 1.9M |
| 2024-04-30 | -78.59 | $42.37 | 2.5M |
| 2024-04-29 | -54.57 | $44.21 | 2.1M |
| 2024-04-26 | -48.56 | $44.67 | 2.4M |
| 2024-04-25 | -40.86 | $45.26 | 5.4M |
| 2024-04-24 | -68.67 | $43.13 | 2.4M |
| 2024-04-23 | -68.54 | $43.14 | 1.7M |
| 2024-04-22 | -71.93 | $42.88 | 1.7M |
| 2024-04-19 | -75.46 | $42.61 | 2.6M |
| 2024-04-18 | -95.12 | $41.18 | 2.6M |
| 2024-04-17 | -99.85 | $41.71 | 2.1M |
| 2024-04-16 | -96.16 | $42.38 | 1.5M |
| 2024-04-15 | -96.15 | $43.14 | 1.5M |
| 2024-04-12 | -77.67 | $44.39 | 1.7M |
| 2024-04-11 | -57.48 | $45.43 | 2.2M |
| 2024-04-10 | -15.53 | $47.59 | 3.9M |
| 2024-04-09 | -0.87 | $47.78 | 3.4M |
| 2024-04-08 | -15.17 | $46.26 | 2.6M |
| 2024-04-05 | -59.67 | $44.64 | 1.9M |
| 2024-04-04 | -51.93 | $44.92 | 2.5M |
| 2024-04-03 | -82.74 | $43.30 | 3.3M |
| 2024-04-02 | -55.51 | $44.23 | 3.3M |
| 2024-04-01 | -28.81 | $45.40 | 2.0M |
| 2024-03-28 | -5.97 | $46.51 | 1.3M |
| 2024-03-27 | -6.33 | $46.33 | 1.7M |
| 2024-03-26 | -34.33 | $44.42 | 1.9M |
| 2024-03-25 | -26.99 | $44.91 | 1.2M |
| 2024-03-22 | -20.54 | $45.34 | 1.6M |
| 2024-03-21 | -10.94 | $45.98 | 2.7M |
| 2024-03-20 | -3.89 | $45.72 | 2.0M |
| 2024-03-19 | -23.55 | $44.26 | 2.4M |
| 2024-03-18 | -7.86 | $45.08 | 2.4M |
| 2024-03-15 | -18.22 | $44.44 | 2.3M |
| 2024-03-14 | -27.70 | $43.93 | 2.1M |
| 2024-03-13 | -1.49 | $45.34 | 2.5M |
| 2024-03-12 | -12.76 | $43.80 | 1.3M |
| 2024-03-11 | -17.40 | $43.60 | 1.2M |
| 2024-03-08 | -19.03 | $43.53 | 940238 |
| 2024-03-07 | -16.94 | $43.62 | 1.3M |
| 2024-03-06 | -14.71 | $43.23 | 1.3M |
| 2024-03-05 | -18.60 | $43.06 | 1.7M |
| 2024-03-04 | -25.34 | $42.81 | 2.6M |
| 2024-03-01 | -2.16 | $43.67 | 2.2M |
| 2024-02-29 | -41.34 | $42.31 | 3.2M |
| 2024-02-28 | -86.90 | $40.69 | 3.7M |
| 2024-02-27 | -46.88 | $42.82 | 1.7M |
| 2024-02-26 | -52.69 | $42.55 | 1.2M |
| 2024-02-23 | -57.63 | $42.32 | 1.2M |
| 2024-02-22 | -53.33 | $42.52 | 1.8M |
| 2024-02-21 | -61.08 | $42.16 | 1.3M |
| 2024-02-20 | -60.65 | $42.18 | 1.6M |
| 2024-02-16 | -51.40 | $42.61 | 1.0M |
| 2024-02-15 | -46.67 | $42.83 | 1.6M |
| 2024-02-14 | -68.39 | $41.82 | 2.3M |
| 2024-02-13 | -92.83 | $40.86 | 2.9M |
| 2024-02-12 | -45.64 | $43.10 | 2.0M |
| 2024-02-09 | -84.88 | $41.58 | 1.4M |
| 2024-02-08 | -97.55 | $41.11 | 2.0M |
| 2024-02-07 | -82.28 | $42.28 | 1.5M |
| 2024-02-06 | -88.40 | $42.01 | 2.2M |
| 2024-02-05 | -92.70 | $41.77 | 1.9M |
| 2024-02-02 | -80.62 | $43.26 | 1.5M |
| 2024-02-01 | -79.43 | $43.52 | 2.3M |
| 2024-01-31 | -84.38 | $43.30 | 2.0M |
| 2024-01-30 | -72.46 | $44.57 | 1.4M |
| 2024-01-29 | -70.69 | $44.73 | 1.8M |
| 2024-01-26 | -77.10 | $44.15 | 1.6M |
| 2024-01-25 | -80.64 | $43.83 | 4.1M |
| 2024-01-24 | -97.68 | $42.29 | 2.9M |
| 2024-01-23 | -85.53 | $43.67 | 1.9M |
| 2024-01-22 | -85.30 | $43.69 | 2.9M |
| 2024-01-19 | -86.91 | $43.55 | 3.3M |
| 2024-01-18 | -91.11 | $43.54 | 2.3M |
| 2024-01-17 | -95.30 | $44.03 | 1.5M |
| 2024-01-16 | -91.68 | $44.73 | 1.8M |
| 2024-01-12 | -95.16 | $45.27 | 1.8M |
| 2024-01-11 | -94.90 | $45.78 | 1.4M |
| 2024-01-10 | -87.16 | $46.27 | 1.3M |
| 2024-01-09 | -82.19 | $46.56 | 1.2M |
| 2024-01-08 | -68.84 | $47.34 | 2.1M |
| 2024-01-05 | -84.43 | $46.21 | 4.2M |
| 2024-01-04 | -38.49 | $48.50 | 1.8M |
| 2024-01-03 | -31.63 | $49.01 | 1.8M |
| 2024-01-02 | -11.84 | $50.48 | 1.6M |
| 2023-12-29 | -19.35 | $49.84 | 1.4M |
| 2023-12-28 | -11.96 | $50.22 | 782556 |
| 2023-12-27 | -10.77 | $50.25 | 940876 |
| 2023-12-26 | -8.63 | $50.47 | 645109 |
| 2023-12-22 | -17.94 | $49.51 | 1.1M |
| 2023-12-21 | -14.55 | $49.86 | 1.1M |
| 2023-12-20 | -25.12 | $48.77 | 3.3M |
| 2023-12-19 | -7.95 | $50.54 | 2.4M |
| 2023-12-18 | -29.49 | $48.32 | 2.0M |
| 2023-12-15 | -23.96 | $48.89 | 3.6M |
| 2023-12-14 | -13.29 | $49.99 | 3.5M |
| 2023-12-13 | -0.59 | $49.44 | 2.3M |
| 2023-12-12 | -17.19 | $47.12 | 2.1M |
| 2023-12-11 | -13.49 | $47.34 | 2.4M |
| 2023-12-08 | -10.25 | $47.59 | 2.7M |
| 2023-12-07 | -18.77 | $46.47 | 3.3M |
| 2023-12-06 | -17.14 | $45.26 | 1.8M |
| 2023-12-05 | -25.08 | $44.82 | 2.2M |
| 2023-12-04 | -13.53 | $45.46 | 2.0M |
| 2023-12-01 | -16.96 | $45.27 | 2.2M |
| 2023-11-30 | -42.23 | $43.87 | 5.4M |
| 2023-11-29 | -82.49 | $41.64 | 1.8M |
| 2023-11-28 | -84.11 | $41.55 | 1.6M |
| 2023-11-27 | -79.96 | $41.78 | 1.6M |
| 2023-11-24 | -52.52 | $43.30 | 1.3M |
| 2023-11-22 | -48.18 | $43.23 | 1.5M |
| 2023-11-21 | -42.92 | $43.10 | 2.1M |
| 2023-11-20 | -37.12 | $43.52 | 2.8M |
| 2023-11-17 | -36.57 | $43.56 | 2.9M |
| 2023-11-16 | -64.04 | $41.57 | 2.4M |
| 2023-11-15 | -30.50 | $44.00 | 2.9M |
| 2023-11-14 | -58.25 | $42.72 | 2.4M |
| 2023-11-13 | -79.38 | $40.82 | 2.6M |
| 2023-11-10 | -66.04 | $42.02 | 2.3M |
| 2023-11-09 | -58.25 | $42.72 | 1.9M |
| 2023-11-08 | -55.14 | $43.00 | 3.2M |
| 2023-11-07 | -47.25 | $43.71 | 1.9M |
| 2023-11-06 | -43.14 | $44.08 | 2.1M |
| 2023-11-03 | -30.46 | $45.22 | 1.8M |
| 2023-11-02 | -46.66 | $43.87 | 2.6M |
| 2023-11-01 | -49.60 | $43.70 | 2.9M |
| 2023-10-31 | -48.07 | $44.29 | 2.7M |
| 2023-10-30 | -57.14 | $44.02 | 2.8M |
| 2023-10-27 | -72.21 | $42.79 | 4.1M |
| 2023-10-26 | -83.78 | $41.25 | 2.9M |
| 2023-10-25 | -88.47 | $40.59 | 2.7M |
| 2023-10-24 | -99.54 | $40.13 | 2.5M |
| 2023-10-23 | -99.04 | $40.92 | 2.1M |
| 2023-10-20 | -99.93 | $41.70 | 3.2M |
| 2023-10-19 | -99.52 | $43.21 | 3.3M |
| 2023-10-18 | -86.28 | $45.68 | 1.9M |
| 2023-10-17 | -72.76 | $47.52 | 2.3M |
| 2023-10-16 | -84.97 | $46.09 | 2.0M |
| 2023-10-13 | -95.06 | $44.69 | 2.5M |
| 2023-10-12 | -93.75 | $45.12 | 2.4M |
| 2023-10-11 | -94.77 | $46.46 | 2.0M |
| 2023-10-10 | -92.13 | $47.08 | 2.0M |
| 2023-10-09 | -91.61 | $47.28 | 1.4M |
| 2023-10-06 | -94.33 | $46.88 | 1.5M |
| 2023-10-05 | -95.01 | $47.47 | 2.1M |
| 2023-10-04 | -98.38 | $48.49 | 2.1M |
| 2023-10-03 | -98.87 | $48.73 | 1.6M |
| 2023-10-02 | -96.27 | $50.76 | 1.7M |
| 2023-09-29 | -93.94 | $52.20 | 1.2M |
| 2023-09-28 | -93.69 | $52.23 | 1.2M |
| 2023-09-27 | -98.50 | $51.82 | 1.7M |
| 2023-09-26 | -98.10 | $52.29 | 1.3M |
| 2023-09-25 | -95.80 | $53.76 | 1.1M |
| 2023-09-22 | -97.62 | $54.24 | 1.1M |
| 2023-09-21 | -91.79 | $55.51 | 1.3M |
| 2023-09-20 | -99.16 | $55.43 | 825602 |
| 2023-09-19 | -99.61 | $56.07 | 1.0M |
| 2023-09-18 | -99.33 | $56.81 | 1.5M |
| 2023-09-15 | -94.42 | $57.23 | 2.4M |
| 2023-09-14 | -64.35 | $59.44 | 2.2M |
| 2023-09-13 | -68.16 | $59.16 | 1.6M |
| 2023-09-12 | -46.77 | $61.44 | 1.5M |
| 2023-09-11 | -34.03 | $62.83 | 3.6M |
| 2023-09-08 | -81.01 | $58.55 | 908448 |
| 2023-09-07 | -84.19 | $58.26 | 1.6M |
| 2023-09-06 | -91.80 | $57.87 | 2.0M |
| 2023-09-05 | -94.46 | $60.26 | 1.0M |
| 2023-09-01 | -77.82 | $61.91 | 836226 |
| 2023-08-31 | -79.33 | $61.76 | 984900 |
| 2023-08-30 | -68.75 | $62.81 | 1.1M |
| 2023-08-29 | -68.85 | $62.80 | 1.0M |
| 2023-08-28 | -86.59 | $61.04 | 815853 |
| 2023-08-25 | -94.09 | $60.32 | 1.2M |
| 2023-08-24 | -97.03 | $60.25 | 862091 |
| 2023-08-23 | -88.89 | $61.48 | 929670 |
| 2023-08-22 | -99.80 | $61.37 | 1.0M |
| 2023-08-21 | -92.11 | $63.08 | 767625 |
| 2023-08-18 | -84.00 | $63.83 | 870018 |
| 2023-08-17 | -95.12 | $62.83 | 928530 |
| 2023-08-16 | -98.25 | $62.61 | 1.1M |
| 2023-08-15 | -90.45 | $63.83 | 882422 |
| 2023-08-14 | -66.82 | $65.86 | 1.8M |
| 2023-08-11 | -82.65 | $64.50 | 1.4M |
| 2023-08-10 | -95.78 | $63.65 | 1.8M |
| 2023-08-09 | -70.97 | $65.89 | 1.8M |
| 2023-08-08 | -40.02 | $68.38 | 1.4M |
| 2023-08-07 | -38.94 | $68.38 | 1.1M |
| 2023-08-04 | -36.67 | $68.16 | 1.2M |
| 2023-08-03 | -31.98 | $68.60 | 752060 |
| 2023-08-02 | -25.52 | $69.01 | 1.0M |
| 2023-08-01 | -28.67 | $68.69 | 736812 |
| 2023-07-31 | -23.15 | $69.25 | 952645 |
| 2023-07-28 | -18.13 | $69.76 | 771166 |
| 2023-07-27 | -26.58 | $68.81 | 2.0M |
| 2023-07-26 | -3.45 | $69.80 | 1.1M |
| 2023-07-25 | -5.97 | $68.40 | 556352 |
| 2023-07-24 | -12.99 | $67.49 | 951030 |
| 2023-07-21 | -6.86 | $67.72 | 767518 |
| 2023-07-20 | -5.72 | $67.69 | 655778 |
| 2023-07-19 | -14.57 | $66.74 | 831632 |
| 2023-07-18 | -17.60 | $66.43 | 1.2M |
| 2023-07-17 | -2.90 | $65.70 | 1.1M |
| 2023-07-14 | -25.47 | $63.75 | 1.3M |
| 2023-07-13 | -18.21 | $64.31 | 1.2M |
| 2023-07-12 | -15.62 | $64.51 | 1.3M |
| 2023-07-11 | -26.38 | $63.68 | 1.4M |
| 2023-07-10 | -39.34 | $62.68 | 1.9M |
| 2023-07-07 | -37.01 | $62.86 | 1.9M |
| 2023-07-06 | -46.12 | $62.82 | 988089 |
| 2023-07-05 | -39.85 | $63.38 | 1.2M |
| 2023-07-03 | -31.25 | $64.15 | 625014 |
| 2023-06-30 | -35.27 | $63.79 | 1.5M |
| 2023-06-29 | -55.28 | $62.00 | 1.3M |
| 2023-06-28 | -70.49 | $60.64 | 1.1M |
| 2023-06-27 | -69.70 | $60.71 | 1.1M |
| 2023-06-26 | -83.23 | $59.50 | 933280 |
| 2023-06-23 | -90.61 | $58.84 | 1.5M |
| 2023-06-22 | -77.64 | $60.00 | 1.6M |
| 2023-06-21 | -80.77 | $59.72 | 2.6M |
| 2023-06-20 | -91.97 | $60.42 | 2.6M |
| 2023-06-16 | -33.09 | $65.12 | 2.1M |
| 2023-06-15 | -44.15 | $64.51 | 994830 |
| 2023-06-14 | -41.57 | $64.59 | 1.4M |
| 2023-06-13 | -44.72 | $64.34 | 1.4M |
| 2023-06-12 | -91.24 | $61.63 | 969551 |
| 2023-06-09 | -66.18 | $63.09 | 1.6M |
| 2023-06-08 | -64.64 | $63.18 | 1.7M |
| 2023-06-07 | -26.18 | $65.31 | 1.9M |
| 2023-06-06 | -21.21 | $64.29 | 1.3M |
| 2023-06-05 | -33.42 | $63.07 | 863399 |
| 2023-06-02 | -21.84 | $64.06 | 840463 |
| 2023-06-01 | -27.64 | $63.19 | 1.0M |
| 2023-05-31 | -26.01 | $63.38 | 4.0M |
| 2023-05-30 | -23.61 | $63.66 | 920763 |
| 2023-05-26 | -24.38 | $63.57 | 802888 |
| 2023-05-25 | -17.60 | $64.36 | 1.1M |
| 2023-05-24 | -16.74 | $64.46 | 1.3M |
| 2023-05-23 | -4.59 | $65.87 | 1.2M |
| 2023-05-22 | -11.61 | $64.66 | 1.2M |
| 2023-05-19 | -10.18 | $64.82 | 1.1M |
| 2023-05-18 | -11.07 | $64.72 | 994863 |
| 2023-05-17 | -25.18 | $63.14 | 1.2M |
| 2023-05-16 | -42.95 | $61.15 | 1.4M |
| 2023-05-15 | -27.50 | $62.88 | 1.1M |
| 2023-05-12 | -31.79 | $62.40 | 1.3M |
| 2023-05-11 | -24.64 | $63.20 | 2.1M |
| 2023-05-10 | -23.39 | $63.34 | 3.8M |
| 2023-05-09 | -34.07 | $58.34 | 1.8M |
| 2023-05-08 | -47.51 | $57.61 | 1.5M |
| 2023-05-05 | -46.04 | $57.69 | 1.2M |
| 2023-05-04 | -91.90 | $55.20 | 1.2M |
| 2023-05-03 | -75.26 | $56.60 | 1.5M |
| 2023-05-02 | -81.97 | $56.28 | 1.2M |
| 2023-05-01 | -26.79 | $59.00 | 764516 |
| 2023-04-28 | -14.06 | $59.57 | 1.4M |
| 2023-04-27 | -11.16 | $59.70 | 1.5M |
| 2023-04-26 | -11.70 | $59.63 | 1.5M |
| 2023-04-25 | -38.17 | $58.20 | 1.4M |
| 2023-04-24 | -17.19 | $59.22 | 1.0M |
| 2023-04-21 | -42.76 | $57.04 | 1.2M |
| 2023-04-20 | -34.24 | $57.67 | 1.2M |
| 2023-04-19 | -30.04 | $57.98 | 1.0M |
| 2023-04-18 | -25.71 | $58.30 | 1.4M |
| 2023-04-17 | -20.43 | $58.69 | 976842 |
| 2023-04-14 | -18.39 | $58.65 | 850039 |
| 2023-04-13 | -15.54 | $58.89 | 961799 |
| 2023-04-12 | -14.00 | $59.02 | 820010 |
| 2023-04-11 | -10.96 | $59.49 | 830721 |
| 2023-04-10 | -20.07 | $58.70 | 922766 |
| 2023-04-06 | -46.95 | $56.72 | 827506 |
| 2023-04-05 | -60.73 | $56.27 | 1.8M |
| 2023-04-04 | -53.58 | $57.09 | 1.5M |
| 2023-04-03 | -39.95 | $58.97 | 1.5M |
| 2023-03-31 | -47.84 | $58.40 | 1.5M |
| 2023-03-30 | -61.91 | $56.68 | 971540 |
| 2023-03-29 | -65.55 | $56.21 | 1.1M |
| 2023-03-28 | -73.37 | $55.33 | 1.6M |
| 2023-03-27 | -71.80 | $55.54 | 1.4M |
| 2023-03-24 | -83.91 | $54.39 | 1.2M |
| 2023-03-23 | -79.79 | $55.06 | 1.4M |
| 2023-03-22 | -75.93 | $55.80 | 1.5M |
| 2023-03-21 | -70.38 | $56.73 | 2.2M |
| 2023-03-20 | -84.00 | $54.45 | 1.3M |
| 2023-03-17 | -93.25 | $52.90 | 3.8M |
| 2023-03-16 | -94.24 | $53.93 | 2.1M |
| 2023-03-15 | -92.97 | $54.15 | 2.4M |
| 2023-03-14 | -84.69 | $58.88 | 1.4M |
| 2023-03-13 | -97.32 | $57.37 | 1.4M |
| 2023-03-10 | -93.35 | $60.02 | 1.3M |
| 2023-03-09 | -86.11 | $61.25 | 1.1M |
| 2023-03-08 | -77.11 | $62.06 | 1.1M |
| 2023-03-07 | -76.89 | $62.08 | 960032 |
| 2023-03-06 | -60.67 | $63.54 | 944612 |
| 2023-03-03 | -56.44 | $63.92 | 1.4M |
| 2023-03-02 | -70.00 | $62.70 | 1.4M |
| 2023-03-01 | -56.11 | $63.95 | 2.1M |
| 2023-02-28 | -63.67 | $63.27 | 6.2M |
| 2023-02-27 | -28.77 | $67.55 | 1.2M |
| 2023-02-24 | -40.28 | $66.97 | 818290 |
| 2023-02-23 | -28.57 | $67.56 | 946959 |
| 2023-02-22 | -45.44 | $66.66 | 1.0M |
| 2023-02-21 | -77.67 | $65.00 | 1.0M |
| 2023-02-17 | -47.57 | $66.55 | 966684 |
| 2023-02-16 | -24.85 | $67.72 | 792342 |
| 2023-02-15 | -10.29 | $68.47 | 995973 |
| 2023-02-14 | -12.23 | $68.37 | 1.3M |
| 2023-02-13 | -20.37 | $67.33 | 1.2M |
| 2023-02-10 | -60.94 | $65.67 | 1.3M |
| 2023-02-09 | -84.76 | $64.56 | 1.4M |
| 2023-02-08 | -65.24 | $65.47 | 1.1M |
| 2023-02-07 | -51.69 | $66.06 | 1.2M |
| 2023-02-06 | -41.95 | $66.40 | 1.2M |
| 2023-02-03 | -26.67 | $66.47 | 735688 |
| 2023-02-02 | -16.93 | $67.01 | 1.1M |
| 2023-02-01 | -10.93 | $67.46 | 1.3M |
| 2023-01-31 | -23.10 | $66.29 | 1.4M |
| 2023-01-30 | -34.76 | $65.17 | 1.1M |
| 2023-01-27 | -32.78 | $65.36 | 928534 |
| 2023-01-26 | -16.75 | $66.90 | 877488 |
| 2023-01-25 | -25.70 | $66.04 | 974729 |
| 2023-01-24 | -40.79 | $64.59 | 1.2M |
| 2023-01-23 | -23.73 | $66.23 | 977140 |
| 2023-01-20 | -29.97 | $65.63 | 1.3M |
| 2023-01-19 | -40.58 | $64.61 | 1.2M |
| 2023-01-18 | -40.58 | $64.61 | 1.7M |
| 2023-01-17 | -18.83 | $66.70 | 1.7M |
| 2023-01-13 | -13.74 | $67.19 | 855472 |
| 2023-01-12 | -2.69 | $66.87 | 947247 |
| 2023-01-11 | -18.15 | $65.53 | 1.1M |
| 2023-01-10 | 0.00 | $65.48 | 1.1M |
| 2023-01-09 | -19.84 | $63.83 | 1.1M |
| 2023-01-06 | -22.44 | $63.60 | 1.1M |
| 2023-01-05 | -73.27 | $60.52 | 1.2M |
| 2023-01-04 | -58.75 | $61.40 | 1.8M |
| 2023-01-03 | -70.28 | $61.01 | 1.4M |
| 2022-12-30 | -39.35 | $62.59 | 865956 |
| 2022-12-29 | -77.90 | $62.27 | 606876 |
| 2022-12-28 | -83.18 | $61.68 | 785207 |
| 2022-12-27 | -72.61 | $63.15 | 901284 |
| 2022-12-23 | -83.18 | $61.68 | 746118 |
| 2022-12-22 | -86.31 | $61.33 | 1.3M |
| 2022-12-21 | -79.50 | $62.32 | 1.4M |
| 2022-12-20 | -91.20 | $60.62 | 1.3M |
| 2022-12-19 | -98.27 | $59.66 | 1.4M |
| 2022-12-16 | -94.06 | $60.82 | 2.2M |
| 2022-12-15 | -91.59 | $61.58 | 2.0M |
| 2022-12-14 | -88.48 | $62.08 | 2.5M |
| 2022-12-13 | -97.44 | $60.87 | 2.1M |
| 2022-12-12 | -95.61 | $61.17 | 1.9M |
| 2022-12-09 | -89.07 | $62.33 | 1.8M |
| 2022-12-08 | -93.37 | $61.59 | 2.0M |
| 2022-12-07 | -85.61 | $63.04 | 2.4M |
| 2022-12-06 | -91.14 | $62.42 | 2.8M |
| 2022-12-05 | -97.17 | $61.08 | 2.6M |
| 2022-12-02 | -97.89 | $63.18 | 3.3M |
| 2022-12-01 | -99.94 | $64.60 | 4.4M |
| 2022-11-30 | -79.16 | $71.83 | 11.7M |
| 2022-11-29 | -95.66 | $69.92 | 1.8M |
| 2022-11-28 | -92.81 | $70.30 | 2.0M |
| 2022-11-25 | -69.14 | $73.46 | 619086 |
| 2022-11-23 | -78.13 | $72.26 | 731598 |
| 2022-11-22 | -79.78 | $72.04 | 1.3M |
| 2022-11-21 | -87.49 | $71.01 | 1.5M |
| 2022-11-18 | -87.03 | $71.45 | 1.6M |
| 2022-11-17 | -93.45 | $70.70 | 1.4M |
| 2022-11-16 | -83.70 | $72.60 | 1.2M |
| 2022-11-15 | -60.47 | $75.40 | 1.5M |
| 2022-11-14 | -60.31 | $75.42 | 1.4M |
| 2022-11-11 | -57.32 | $75.78 | 1.7M |
| 2022-11-10 | -68.27 | $74.46 | 2.7M |
| 2022-11-09 | -97.47 | $70.94 | 4.2M |
| 2022-11-08 | -10.87 | $81.56 | 1.4M |
| 2022-11-07 | -10.15 | $80.10 | 1.2M |
| 2022-11-04 | -11.67 | $79.77 | 949406 |
| 2022-11-03 | -25.25 | $77.94 | 868274 |
| 2022-11-02 | -27.07 | $77.76 | 887787 |
| 2022-11-01 | -11.83 | $79.11 | 785660 |
| 2022-10-31 | -17.62 | $78.48 | 1.8M |
| 2022-10-28 | -16.98 | $77.94 | 1.3M |
| 2022-10-27 | -14.60 | $78.09 | 1.7M |
| 2022-10-26 | -17.18 | $77.56 | 1.6M |
| 2022-10-25 | -28.33 | $75.86 | 1.9M |
| 2022-10-24 | -20.79 | $77.01 | 877265 |
| 2022-10-21 | -15.93 | $77.75 | 1.3M |
| 2022-10-20 | -41.77 | $73.81 | 1.1M |
| 2022-10-19 | -33.38 | $75.09 | 1.6M |
| 2022-10-18 | -40.59 | $73.99 | 2.6M |
| 2022-10-17 | -20.79 | $77.01 | 1.3M |
| 2022-10-14 | -39.28 | $74.19 | 1.8M |
| 2022-10-13 | -3.50 | $78.44 | 2.2M |
| 2022-10-12 | -19.05 | $74.45 | 1.6M |
| 2022-10-11 | -28.91 | $73.29 | 1.8M |
| 2022-10-10 | -17.52 | $75.17 | 1.6M |
| 2022-10-07 | -44.04 | $73.19 | 1.0M |
| 2022-10-06 | -47.15 | $72.73 | 1.1M |
| 2022-10-05 | -45.39 | $72.99 | 1.2M |
| 2022-10-04 | -44.92 | $73.06 | 1.5M |
| 2022-10-03 | -72.49 | $68.99 | 1.7M |
| 2022-09-30 | -91.73 | $66.15 | 1.6M |
| 2022-09-29 | -90.31 | $66.36 | 1.1M |
| 2022-09-28 | -77.55 | $68.48 | 1.7M |
| 2022-09-27 | -91.80 | $66.42 | 982093 |
| 2022-09-26 | -96.27 | $66.55 | 1.3M |
| 2022-09-23 | -94.71 | $67.34 | 1.7M |
| 2022-09-22 | -94.16 | $72.48 | 1.1M |
| 2022-09-21 | -78.11 | $73.77 | 1.1M |
| 2022-09-20 | -57.84 | $75.40 | 995770 |
| 2022-09-19 | -57.96 | $75.39 | 799777 |
| 2022-09-16 | -84.95 | $73.22 | 1.7M |
| 2022-09-15 | -75.68 | $74.20 | 1.1M |
| 2022-09-14 | -56.79 | $75.66 | 1.1M |
| 2022-09-13 | -53.04 | $75.95 | 953942 |
| 2022-09-12 | -32.73 | $77.52 | 1.1M |
| 2022-09-09 | -26.91 | $77.97 | 713096 |
| 2022-09-08 | -47.09 | $76.41 | 1.1M |
| 2022-09-07 | -56.79 | $75.66 | 1.3M |
| 2022-09-06 | -74.39 | $73.69 | 872370 |
| 2022-09-02 | -56.96 | $75.18 | 1.2M |
| 2022-09-01 | -50.75 | $75.29 | 1.1M |
| 2022-08-31 | -42.54 | $76.06 | 1.2M |
| 2022-08-30 | -50.54 | $75.17 | 1.2M |
| 2022-08-29 | -21.72 | $77.85 | 938688 |
| 2022-08-26 | -24.27 | $77.06 | 913105 |
| 2022-08-25 | -8.63 | $78.97 | 1.2M |
| 2022-08-24 | -1.28 | $77.42 | 1.1M |
| 2022-08-23 | -15.77 | $74.83 | 832370 |
| 2022-08-22 | -22.54 | $73.70 | 615701 |
| 2022-08-19 | -17.21 | $74.59 | 821097 |
| 2022-08-18 | -5.27 | $76.54 | 726379 |
| 2022-08-17 | -10.09 | $75.67 | 909553 |
| 2022-08-16 | -5.42 | $76.49 | 783366 |
| 2022-08-15 | -5.21 | $76.48 | 1.1M |
| 2022-08-12 | 0.00 | $77.44 | 984994 |
| 2022-08-11 | -6.16 | $75.86 | 2.0M |
| 2022-08-10 | -13.66 | $73.98 | 1.7M |
| 2022-08-09 | -10.32 | $71.89 | 1.6M |
| 2022-08-08 | -10.77 | $71.81 | 1.3M |
| 2022-08-05 | -7.50 | $72.40 | 1.3M |
| 2022-08-04 | -6.06 | $71.68 | 1.3M |
| 2022-08-03 | -2.05 | $71.92 | 1.2M |
| 2022-08-02 | -6.80 | $70.92 | 2.0M |
| 2022-08-01 | -3.88 | $70.33 | 1.7M |
| 2022-07-29 | -4.71 | $69.28 | 1.5M |
| 2022-07-28 | -2.85 | $67.98 | 2.6M |
| 2022-07-27 | -21.48 | $63.24 | 1.0M |
| 2022-07-26 | -37.51 | $62.29 | 1.0M |
| 2022-07-25 | -36.37 | $62.41 | 975122 |
| 2022-07-22 | -55.84 | $60.36 | 698472 |
| 2022-07-21 | -53.28 | $60.63 | 925572 |
| 2022-07-20 | -56.97 | $60.74 | 1.1M |
| 2022-07-19 | -64.16 | $60.85 | 905752 |
| 2022-07-18 | -79.83 | $58.73 | 1.2M |
| 2022-07-15 | -83.51 | $58.30 | 989948 |
| 2022-07-14 | -91.91 | $57.26 | 1.8M |
| 2022-07-13 | -88.45 | $58.48 | 1.5M |
| 2022-07-12 | -89.26 | $58.33 | 2.1M |
| 2022-07-11 | -92.95 | $58.07 | 1.3M |
| 2022-07-08 | -91.10 | $58.91 | 983202 |
| 2022-07-07 | -89.64 | $59.56 | 1.6M |
| 2022-07-06 | -98.50 | $56.81 | 2.8M |
| 2022-07-05 | -97.67 | $59.55 | 2.6M |
| 2022-07-01 | -89.79 | $62.62 | 2.0M |
| 2022-06-30 | -99.93 | $59.80 | 3.8M |
| 2022-06-29 | -89.54 | $63.45 | 1.7M |
| 2022-06-28 | -87.76 | $63.93 | 1.5M |
| 2022-06-27 | -85.27 | $64.60 | 2.3M |
| 2022-06-24 | -96.22 | $61.65 | 3.4M |
| 2022-06-23 | -99.24 | $61.40 | 2.7M |
| 2022-06-22 | -96.25 | $65.29 | 2.5M |
| 2022-06-21 | -96.12 | $68.74 | 1.2M |
| 2022-06-17 | -97.94 | $68.46 | 2.3M |
| 2022-06-16 | -99.67 | $69.49 | 1.7M |
| 2022-06-15 | -88.31 | $72.71 | 1.4M |
| 2022-06-14 | -86.71 | $72.98 | 1.4M |
| 2022-06-13 | -98.22 | $71.04 | 2.2M |
| 2022-06-10 | -76.74 | $75.98 | 2.1M |
| 2022-06-09 | -27.10 | $82.66 | 1.2M |
| 2022-06-08 | -11.65 | $85.47 | 1.3M |
| 2022-06-07 | -2.25 | $87.18 | 1.7M |
| 2022-06-06 | -7.60 | $83.74 | 777014 |
| 2022-06-03 | -6.77 | $83.87 | 1.2M |
| 2022-06-02 | -7.86 | $83.70 | 1.2M |
| 2022-06-01 | -25.32 | $80.99 | 1.4M |
| 2022-05-31 | -31.25 | $80.07 | 2.1M |
| 2022-05-27 | -0.81 | $81.66 | 1.1M |
| 2022-05-26 | -9.47 | $79.72 | 1.3M |
| 2022-05-25 | -19.21 | $78.61 | 1.6M |
| 2022-05-24 | -42.54 | $75.95 | 1.6M |
| 2022-05-23 | -13.51 | $79.26 | 1.6M |
| 2022-05-20 | -24.21 | $78.04 | 1.3M |
| 2022-05-19 | -31.29 | $78.47 | 1.4M |
| 2022-05-18 | -53.31 | $77.82 | 1.3M |
| 2022-05-17 | -38.95 | $80.41 | 1.6M |
| 2022-05-16 | -60.41 | $76.54 | 1.0M |
| 2022-05-13 | -55.97 | $77.34 | 1.3M |
| 2022-05-12 | -86.36 | $71.86 | 1.8M |
| 2022-05-11 | -86.36 | $73.25 | 2.2M |
| 2022-05-10 | -81.13 | $74.28 | 1.9M |
| 2022-05-09 | -97.87 | $72.73 | 2.2M |
| 2022-05-06 | -78.77 | $76.08 | 1.2M |
| 2022-05-05 | -83.42 | $75.41 | 864197 |
| 2022-05-04 | -68.78 | $77.52 | 729519 |
| 2022-05-03 | -77.59 | $76.25 | 753590 |
| 2022-05-02 | -82.03 | $75.61 | 1.1M |
| 2022-04-29 | -97.43 | $73.39 | 1.3M |
| 2022-04-28 | -72.11 | $77.04 | 1.1M |
| 2022-04-27 | -73.85 | $76.79 | 1.8M |
| 2022-04-26 | -100.00 | $73.02 | 2.0M |
| 2022-04-25 | -86.01 | $75.66 | 1.6M |
| 2022-04-22 | -56.79 | $79.66 | 1.3M |
| 2022-04-21 | -34.59 | $82.70 | 1.5M |
| 2022-04-20 | -3.52 | $86.07 | 1.7M |
| 2022-04-19 | -10.52 | $82.68 | 1.1M |
| 2022-04-18 | -28.34 | $80.90 | 1.2M |
| 2022-04-14 | -31.70 | $80.37 | 1.4M |
| 2022-04-13 | -58.68 | $77.51 | 1.1M |
| 2022-04-12 | -76.92 | $74.30 | 1.3M |
| 2022-04-11 | -70.05 | $73.85 | 897698 |
| 2022-04-08 | -65.37 | $74.51 | 1.1M |
| 2022-04-07 | -62.18 | $74.96 | 1.7M |
| 2022-04-06 | -54.38 | $76.06 | 2.0M |
| 2022-04-05 | -25.88 | $80.08 | 915789 |
| 2022-04-04 | -19.07 | $81.04 | 966590 |
| 2022-04-01 | -3.76 | $83.20 | 1.7M |
| 2022-03-31 | -23.75 | $80.38 | 1.5M |
| 2022-03-30 | -22.97 | $80.49 | 1.5M |
| 2022-03-29 | -25.03 | $80.20 | 1.3M |
| 2022-03-28 | -23.68 | $80.39 | 1.1M |
| 2022-03-25 | -31.05 | $79.35 | 1.0M |
| 2022-03-24 | -32.09 | $78.74 | 1.2M |
| 2022-03-23 | -27.44 | $78.00 | 2.4M |
| 2022-03-22 | -1.81 | $81.89 | 3.3M |
| 2022-03-21 | -11.92 | $78.14 | 3.1M |
| 2022-03-18 | -38.25 | $73.57 | 1.6M |
| 2022-03-17 | -32.37 | $74.59 | 977940 |
| 2022-03-16 | -36.35 | $73.90 | 994094 |
| 2022-03-15 | -54.49 | $70.75 | 1.5M |
| 2022-03-14 | -38.59 | $73.51 | 1.2M |
| 2022-03-11 | -34.56 | $74.21 | 880011 |
| 2022-03-10 | -29.32 | $75.12 | 1.0M |
| 2022-03-09 | -32.14 | $74.63 | 1.7M |
| 2022-03-08 | -40.56 | $72.86 | 1.8M |
| 2022-03-07 | -43.52 | $72.32 | 2.0M |
| 2022-03-04 | -24.30 | $75.79 | 2.7M |
| 2022-03-03 | -11.11 | $78.17 | 1.8M |
| 2022-03-02 | -3.27 | $78.41 | 1.7M |
| 2022-03-01 | -2.89 | $76.98 | 2.9M |
| 2022-02-28 | -3.45 | $72.48 | 2.2M |
| 2022-02-25 | -0.48 | $70.65 | 1.7M |
| 2022-02-24 | -3.21 | $68.65 | 2.0M |
| 2022-02-23 | -38.18 | $65.27 | 1.9M |
| 2022-02-22 | -54.56 | $63.85 | 1.1M |
| 2022-02-18 | -21.22 | $66.53 | 851789 |
| 2022-02-17 | -12.73 | $67.35 | 1.0M |
| 2022-02-16 | -2.07 | $68.38 | 934417 |
| 2022-02-15 | -12.84 | $66.52 | 730350 |
| 2022-02-14 | -35.16 | $64.71 | 732215 |
| 2022-02-11 | -29.56 | $65.21 | 694559 |
| 2022-02-10 | -34.69 | $64.85 | 766552 |
| 2022-02-09 | -22.08 | $66.12 | 1.0M |
| 2022-02-08 | -48.92 | $63.64 | 909180 |
| 2022-02-07 | -62.77 | $62.36 | 697508 |
| 2022-02-04 | -62.99 | $62.34 | 752244 |
| 2022-02-03 | -65.03 | $62.20 | 1.0M |
| 2022-02-02 | -60.07 | $63.90 | 920051 |
| 2022-02-01 | -60.86 | $63.93 | 1.3M |
| 2022-01-31 | -62.11 | $63.77 | 1.2M |
| 2022-01-28 | -70.23 | $62.73 | 1.1M |
| 2022-01-27 | -86.95 | $60.59 | 1.3M |
| 2022-01-26 | -78.52 | $61.67 | 1.1M |
| 2022-01-25 | -76.25 | $61.96 | 1.2M |
| 2022-01-24 | -65.31 | $63.36 | 1.7M |
| 2022-01-21 | -85.29 | $62.73 | 1.7M |
| 2022-01-20 | -86.01 | $64.65 | 1.4M |
| 2022-01-19 | -53.61 | $66.74 | 1.7M |
| 2022-01-18 | -43.67 | $67.13 | 1.4M |
| 2022-01-14 | -57.28 | $65.70 | 1.2M |
| 2022-01-13 | -50.33 | $66.43 | 664955 |
| 2022-01-12 | -44.81 | $67.01 | 687245 |
| 2022-01-11 | -43.86 | $67.11 | 764496 |
| 2022-01-10 | -54.52 | $65.99 | 1.2M |
| 2022-01-07 | -59.18 | $65.50 | 1.3M |
| 2022-01-06 | -62.61 | $65.14 | 1.8M |
| 2022-01-05 | -38.34 | $67.69 | 1.3M |
| 2022-01-04 | -6.47 | $71.04 | 1.1M |
| 2022-01-03 | -17.73 | $69.84 | 1.7M |
| 2021-12-31 | -7.13 | $69.29 | 718316 |
| 2021-12-30 | -23.45 | $67.87 | 1.1M |
| 2021-12-29 | -24.14 | $67.81 | 1.3M |
| 2021-12-28 | -40.27 | $66.52 | 680810 |
| 2021-12-27 | -55.53 | $66.34 | 896787 |
| 2021-12-23 | -71.48 | $64.50 | 605002 |
| 2021-12-22 | -76.95 | $64.38 | 650758 |
| 2021-12-21 | -80.87 | $63.84 | 911592 |
| 2021-12-20 | -94.91 | $61.91 | 1.3M |
| 2021-12-17 | -77.11 | $64.55 | 2.9M |
| 2021-12-16 | -86.37 | $63.30 | 1.0M |
| 2021-12-15 | -90.86 | $62.88 | 1.8M |
| 2021-12-14 | -92.17 | $63.72 | 1.6M |
| 2021-12-13 | -94.29 | $63.39 | 1.9M |
| 2021-12-10 | -95.10 | $63.31 | 2.2M |
| 2021-12-09 | -93.39 | $65.24 | 1.4M |
| 2021-12-08 | -80.41 | $67.70 | 2.1M |
| 2021-12-07 | -85.09 | $67.09 | 2.8M |
| 2021-12-06 | -92.45 | $65.80 | 1.7M |
| 2021-12-03 | -97.51 | $64.70 | 1.5M |
| 2021-12-02 | -91.94 | $66.49 | 3.4M |
| 2021-12-01 | -99.81 | $65.07 | 2.5M |
| 2021-11-30 | -99.24 | $67.52 | 2.2M |
| 2021-11-29 | -93.81 | $70.82 | 750967 |
| 2021-11-26 | -90.97 | $71.28 | 913377 |
| 2021-11-24 | -85.71 | $73.26 | 635883 |
| 2021-11-23 | -79.85 | $74.13 | 1.1M |
| 2021-11-22 | -89.02 | $72.77 | 1.2M |
| 2021-11-19 | -97.98 | $71.44 | 1.4M |
| 2021-11-18 | -94.44 | $73.08 | 1.3M |
| 2021-11-17 | -99.87 | $74.00 | 1.0M |
| 2021-11-16 | -95.31 | $75.81 | 1.1M |
| 2021-11-15 | -77.69 | $77.69 | 1.1M |
| 2021-11-12 | -78.23 | $76.62 | 1.4M |
| 2021-11-11 | -57.97 | $79.03 | 1.0M |
| 2021-11-10 | -61.11 | $78.17 | 1.9M |
| 2021-11-09 | -29.00 | $81.88 | 1.5M |
| 2021-11-08 | -17.96 | $83.44 | 958027 |
| 2021-11-05 | -8.35 | $84.80 | 679470 |
| 2021-11-04 | -15.63 | $83.77 | 625233 |
| 2021-11-03 | -14.81 | $83.88 | 857971 |
| 2021-11-02 | -20.94 | $82.69 | 762093 |
| 2021-11-01 | -4.07 | $85.34 | 1.0M |
| 2021-10-29 | -5.06 | $84.52 | 1.6M |
| 2021-10-28 | -0.93 | $84.06 | 1.7M |
| 2021-10-27 | -18.87 | $79.30 | 998065 |
| 2021-10-26 | -17.88 | $79.41 | 874803 |
| 2021-10-25 | -11.56 | $79.76 | 1.0M |
| 2021-10-22 | 0.00 | $78.52 | 738217 |
| 2021-10-21 | -21.87 | $76.63 | 761347 |
| 2021-10-20 | -13.15 | $77.34 | 752609 |
| 2021-10-19 | -12.90 | $77.36 | 977679 |
| 2021-10-18 | -21.77 | $75.66 | 1.1M |
| 2021-10-15 | -39.18 | $74.26 | 835649 |
| 2021-10-14 | -47.55 | $74.13 | 944114 |
| 2021-10-13 | -67.39 | $72.67 | 1.0M |
| 2021-10-12 | -61.01 | $73.14 | 563139 |
| 2021-10-11 | -70.92 | $72.41 | 655931 |
| 2021-10-08 | -67.26 | $72.68 | 762117 |
| 2021-10-07 | -61.28 | $73.12 | 665801 |
| 2021-10-06 | -85.60 | $71.33 | 1.1M |
| 2021-10-05 | -74.79 | $72.20 | 1.8M |
| 2021-10-04 | -87.60 | $71.27 | 1.4M |
| 2021-10-01 | -53.99 | $73.71 | 1.0M |
| 2021-09-30 | -78.93 | $71.90 | 1.3M |
| 2021-09-29 | -65.98 | $72.84 | 1.5M |
| 2021-09-28 | -61.43 | $73.17 | 1.6M |
| 2021-09-27 | -43.84 | $74.61 | 889861 |
| 2021-09-24 | -61.19 | $73.30 | 1.2M |
| 2021-09-23 | -57.88 | $73.55 | 1.6M |
| 2021-09-22 | -88.48 | $71.24 | 3.0M |
| 2021-09-21 | -66.22 | $72.92 | 1.6M |
| 2021-09-20 | -61.98 | $72.85 | 1.5M |
| 2021-09-17 | -26.45 | $75.46 | 3.5M |
| 2021-09-16 | -11.18 | $76.88 | 1.3M |
| 2021-09-15 | -6.67 | $77.30 | 2.3M |
| 2021-09-14 | -45.34 | $74.02 | 2.0M |
| 2021-09-13 | -54.65 | $73.54 | 1.6M |
| 2021-09-10 | -81.66 | $70.61 | 1.3M |
| 2021-09-09 | -82.12 | $70.56 | 1.7M |
| 2021-09-08 | -54.38 | $73.57 | 806243 |
| 2021-09-07 | -52.72 | $73.75 | 1.2M |
| 2021-09-03 | -53.18 | $73.70 | 740629 |
| 2021-09-02 | -45.25 | $74.56 | 1.4M |
| 2021-09-01 | -45.34 | $74.51 | 1.3M |
| 2021-08-31 | -44.75 | $74.50 | 1.6M |
| 2021-08-30 | -28.29 | $75.99 | 958758 |
| 2021-08-27 | -15.94 | $77.51 | 1.5M |
| 2021-08-26 | -43.01 | $74.18 | 817717 |
| 2021-08-25 | -34.72 | $75.20 | 1.1M |
| 2021-08-24 | -48.62 | $73.49 | 949240 |
| 2021-08-23 | -48.76 | $73.00 | 1.3M |
| 2021-08-20 | -74.00 | $69.65 | 3.1M |
| 2021-08-19 | -45.52 | $73.43 | 1.4M |
| 2021-08-18 | -28.79 | $75.65 | 1.4M |
| 2021-08-17 | -26.90 | $75.90 | 1.7M |
| 2021-08-16 | -3.06 | $79.00 | 1.4M |
| 2021-08-13 | -1.65 | $78.49 | 1.4M |
| 2021-08-12 | -0.42 | $77.33 | 1.6M |
| 2021-08-11 | -9.06 | $75.26 | 2.6M |
| 2021-08-10 | -2.55 | $73.74 | 1.1M |
| 2021-08-09 | -5.62 | $72.43 | 1.2M |
| 2021-08-06 | -9.95 | $70.80 | 1.5M |
| 2021-08-05 | -22.45 | $69.72 | 797037 |
| 2021-08-04 | -36.11 | $68.54 | 777596 |
| 2021-08-03 | -25.69 | $69.44 | 737571 |
| 2021-08-02 | -34.95 | $68.64 | 1.0M |
| 2021-07-30 | -29.98 | $69.07 | 794229 |
| 2021-07-29 | -24.88 | $69.51 | 1.1M |
| 2021-07-28 | -9.83 | $69.72 | 1.2M |
| 2021-07-27 | -25.93 | $67.79 | 918197 |
| 2021-07-26 | -15.53 | $68.46 | 828973 |
| 2021-07-23 | -22.77 | $67.01 | 948023 |
| 2021-07-22 | -16.82 | $67.65 | 1.3M |
| 2021-07-21 | -1.95 | $69.25 | 1.7M |
| 2021-07-20 | -6.79 | $67.76 | 2.4M |
| 2021-07-19 | -45.37 | $64.01 | 1.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.84
2026-07-17
Close Price
$63.10
Vol: 2.4MAverage Directional Index - Detailed Analysis
Minimum
7.60
Average
19.55
Maximum
54.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.84 | $63.10 | 2.4M |
| 2026-07-16 | 17.90 | $61.18 | 2.0M |
| 2026-07-15 | 18.36 | $60.62 | 1.9M |
| 2026-07-14 | 18.84 | $61.83 | 1.5M |
| 2026-07-13 | 18.99 | $62.03 | 1.8M |
| 2026-07-10 | 19.08 | $60.83 | 1.8M |
| 2026-07-09 | 19.48 | $60.19 | 2.2M |
| 2026-07-08 | 19.68 | $61.02 | 2.7M |
| 2026-07-07 | 20.01 | $58.23 | 2.6M |
| 2026-07-06 | 20.89 | $57.89 | 2.1M |
| 2026-07-02 | 21.75 | $56.53 | 3.3M |
| 2026-07-01 | 22.41 | $56.58 | 3.2M |
| 2026-06-30 | 23.11 | $54.62 | 4.0M |
| 2026-06-29 | 23.13 | $53.15 | 3.1M |
| 2026-06-26 | 22.51 | $52.50 | 4.0M |
| 2026-06-25 | 21.47 | $53.08 | 2.3M |
| 2026-06-24 | 20.36 | $52.65 | 2.6M |
| 2026-06-23 | 19.17 | $52.78 | 2.3M |
| 2026-06-22 | 18.18 | $53.22 | 2.3M |
| 2026-06-18 | 17.14 | $53.68 | 4.1M |
| 2026-06-17 | 16.10 | $53.79 | 2.6M |
| 2026-06-16 | 15.29 | $55.18 | 2.0M |
| 2026-06-15 | 14.70 | $56.12 | 2.2M |
| 2026-06-12 | 14.17 | $56.99 | 1.7M |
| 2026-06-11 | 13.95 | $57.00 | 1.5M |
| 2026-06-10 | 13.82 | $58.61 | 1.5M |
| 2026-06-09 | 14.07 | $58.36 | 2.2M |
| 2026-06-08 | 14.16 | $58.36 | 1.3M |
| 2026-06-05 | 14.58 | $59.45 | 1.3M |
| 2026-06-04 | 15.21 | $60.72 | 2.4M |
| 2026-06-03 | 15.72 | $61.55 | 1.7M |
| 2026-06-02 | 16.13 | $60.34 | 1.8M |
| 2026-06-01 | 16.88 | $60.44 | 2.2M |
| 2026-05-29 | 17.58 | $59.10 | 2.5M |
| 2026-05-28 | 17.96 | $59.62 | 1.9M |
| 2026-05-27 | 18.28 | $58.74 | 1.9M |
| 2026-05-26 | 18.37 | $59.35 | 2.4M |
| 2026-05-22 | 18.55 | $58.60 | 2.0M |
| 2026-05-21 | 18.39 | $57.86 | 2.4M |
| 2026-05-20 | 18.26 | $58.98 | 2.1M |
| 2026-05-19 | 18.39 | $59.95 | 2.3M |
| 2026-05-18 | 18.62 | $62.13 | 2.2M |
| 2026-05-15 | 19.22 | $62.37 | 2.1M |
| 2026-05-14 | 20.05 | $62.78 | 2.7M |
| 2026-05-13 | 20.97 | $62.26 | 1.8M |
| 2026-05-12 | 22.06 | $63.46 | 2.7M |
| 2026-05-11 | 22.90 | $63.82 | 3.9M |
| 2026-05-08 | 24.02 | $63.12 | 1.7M |
| 2026-05-07 | 25.20 | $62.27 | 2.7M |
| 2026-05-06 | 26.25 | $63.11 | 2.7M |
| 2026-05-05 | 27.58 | $64.84 | 2.3M |
| 2026-05-04 | 28.32 | $64.38 | 2.5M |
| 2026-05-01 | 29.41 | $63.77 | 3.6M |
| 2026-04-30 | 30.55 | $64.23 | 4.4M |
| 2026-04-29 | 31.88 | $62.80 | 3.7M |
| 2026-04-28 | 32.48 | $61.33 | 2.1M |
| 2026-04-27 | 33.48 | $60.35 | 2.2M |
| 2026-04-24 | 34.67 | $60.18 | 1.7M |
| 2026-04-23 | 36.01 | $60.94 | 2.0M |
| 2026-04-22 | 37.18 | $60.25 | 2.9M |
| 2026-04-21 | 38.50 | $60.27 | 2.5M |
| 2026-04-20 | 40.08 | $59.08 | 3.0M |
| 2026-04-17 | 41.93 | $57.95 | 4.7M |
| 2026-04-16 | 44.12 | $60.36 | 2.5M |
| 2026-04-15 | 45.81 | $58.44 | 3.5M |
| 2026-04-14 | 47.72 | $59.60 | 3.4M |
| 2026-04-13 | 49.24 | $61.41 | 2.3M |
| 2026-04-10 | 50.31 | $61.27 | 2.4M |
| 2026-04-09 | 51.50 | $61.34 | 3.4M |
| 2026-04-08 | 52.75 | $63.05 | 5.6M |
| 2026-04-07 | 54.36 | $63.51 | 2.4M |
| 2026-04-06 | 53.91 | $63.89 | 2.1M |
| 2026-04-02 | 53.50 | $64.65 | 3.6M |
| 2026-04-01 | 53.07 | $62.16 | 4.3M |
| 2026-03-31 | 52.93 | $61.85 | 3.6M |
| 2026-03-30 | 52.57 | $60.37 | 4.7M |
| 2026-03-27 | 52.28 | $59.28 | 4.3M |
| 2026-03-26 | 52.14 | $58.98 | 2.2M |
| 2026-03-25 | 52.26 | $58.84 | 5.3M |
| 2026-03-24 | 52.53 | $58.08 | 4.1M |
| 2026-03-23 | 52.81 | $56.46 | 3.3M |
| 2026-03-20 | 53.55 | $55.14 | 3.0M |
| 2026-03-19 | 54.34 | $56.80 | 2.6M |
| 2026-03-18 | 54.76 | $56.75 | 3.1M |
| 2026-03-17 | 54.45 | $56.91 | 3.5M |
| 2026-03-16 | 54.15 | $55.21 | 4.7M |
| 2026-03-13 | 54.16 | $54.80 | 3.1M |
| 2026-03-12 | 54.04 | $56.33 | 4.0M |
| 2026-03-11 | 53.65 | $55.56 | 4.8M |
| 2026-03-10 | 53.49 | $52.60 | 3.9M |
| 2026-03-09 | 53.97 | $51.92 | 3.3M |
| 2026-03-06 | 54.25 | $52.91 | 3.3M |
| 2026-03-05 | 54.03 | $53.20 | 2.8M |
| 2026-03-04 | 53.56 | $53.32 | 2.0M |
| 2026-03-03 | 52.86 | $53.37 | 2.1M |
| 2026-03-02 | 52.12 | $54.20 | 1.8M |
| 2026-02-27 | 51.17 | $53.16 | 1.9M |
| 2026-02-26 | 50.28 | $52.95 | 2.0M |
| 2026-02-25 | 49.34 | $53.09 | 1.6M |
| 2026-02-24 | 48.43 | $52.68 | 2.2M |
| 2026-02-23 | 47.54 | $51.64 | 2.7M |
| 2026-02-20 | 46.70 | $51.60 | 2.3M |
| 2026-02-19 | 45.82 | $51.75 | 2.2M |
| 2026-02-18 | 44.71 | $51.67 | 3.1M |
| 2026-02-17 | 43.53 | $50.97 | 3.6M |
| 2026-02-13 | 42.44 | $50.96 | 4.5M |
| 2026-02-12 | 41.06 | $50.31 | 5.7M |
| 2026-02-11 | 39.82 | $49.62 | 3.6M |
| 2026-02-10 | 38.73 | $48.68 | 1.8M |
| 2026-02-09 | 37.73 | $48.40 | 1.5M |
| 2026-02-06 | 36.72 | $48.20 | 2.1M |
| 2026-02-05 | 35.59 | $47.23 | 1.9M |
| 2026-02-04 | 34.52 | $47.96 | 2.2M |
| 2026-02-03 | 33.17 | $47.86 | 2.2M |
| 2026-02-02 | 31.87 | $47.35 | 3.4M |
| 2026-01-30 | 30.54 | $45.66 | 2.5M |
| 2026-01-29 | 29.49 | $45.90 | 3.2M |
| 2026-01-28 | 27.87 | $44.02 | 2.2M |
| 2026-01-27 | 26.71 | $44.00 | 2.7M |
| 2026-01-26 | 25.60 | $42.40 | 2.8M |
| 2026-01-23 | 24.78 | $42.74 | 1.9M |
| 2026-01-22 | 23.72 | $42.32 | 4.0M |
| 2026-01-21 | 22.61 | $41.62 | 2.9M |
| 2026-01-20 | 21.84 | $40.42 | 2.2M |
| 2026-01-16 | 21.35 | $39.57 | 2.2M |
| 2026-01-15 | 20.48 | $40.43 | 3.7M |
| 2026-01-14 | 19.56 | $39.68 | 2.8M |
| 2026-01-13 | 18.19 | $40.04 | 2.0M |
| 2026-01-12 | 16.99 | $39.40 | 2.1M |
| 2026-01-09 | 15.86 | $39.08 | 1.7M |
| 2026-01-08 | 14.89 | $38.31 | 2.3M |
| 2026-01-07 | 14.08 | $36.80 | 1.6M |
| 2026-01-06 | 13.61 | $37.57 | 1.8M |
| 2026-01-05 | 12.72 | $37.56 | 2.3M |
| 2026-01-02 | 11.82 | $37.64 | 2.3M |
| 2025-12-31 | 10.92 | $36.00 | 1.7M |
| 2025-12-30 | 10.52 | $36.53 | 1.5M |
| 2025-12-29 | 10.19 | $35.71 | 1.1M |
| 2025-12-26 | 10.20 | $35.97 | 1.4M |
| 2025-12-24 | 10.22 | $35.45 | 861900 |
| 2025-12-23 | 10.39 | $34.83 | 2.8M |
| 2025-12-22 | 10.90 | $34.72 | 1.3M |
| 2025-12-19 | 11.35 | $34.37 | 2.0M |
| 2025-12-18 | 11.84 | $34.63 | 2.4M |
| 2025-12-17 | 12.38 | $34.60 | 2.0M |
| 2025-12-16 | 12.94 | $35.03 | 1.8M |
| 2025-12-15 | 13.35 | $36.19 | 1.3M |
| 2025-12-12 | 13.29 | $36.61 | 2.8M |
| 2025-12-11 | 13.18 | $36.79 | 2.8M |
| 2025-12-10 | 13.22 | $34.97 | 3.4M |
| 2025-12-09 | 13.90 | $35.43 | 1.5M |
| 2025-12-08 | 14.18 | $36.19 | 1.3M |
| 2025-12-05 | 14.21 | $36.51 | 1.2M |
| 2025-12-04 | 13.96 | $36.55 | 1.8M |
| 2025-12-03 | 13.75 | $36.61 | 2.0M |
| 2025-12-02 | 13.26 | $37.01 | 2.1M |
| 2025-12-01 | 12.63 | $36.77 | 1.8M |
| 2025-11-28 | 12.33 | $36.61 | 969121 |
| 2025-11-26 | 11.80 | $36.60 | 2.0M |
| 2025-11-25 | 11.30 | $35.23 | 2.1M |
| 2025-11-24 | 11.38 | $33.71 | 2.2M |
| 2025-11-21 | 11.80 | $33.38 | 2.2M |
| 2025-11-20 | 12.28 | $32.13 | 3.5M |
| 2025-11-19 | 12.86 | $34.09 | 4.2M |
| 2025-11-18 | 13.44 | $35.05 | 2.2M |
| 2025-11-17 | 13.24 | $34.43 | 2.0M |
| 2025-11-14 | 12.83 | $34.75 | 2.4M |
| 2025-11-13 | 12.47 | $34.63 | 2.3M |
| 2025-11-12 | 11.98 | $34.54 | 2.1M |
| 2025-11-11 | 11.60 | $34.31 | 3.0M |
| 2025-11-10 | 11.22 | $32.70 | 2.2M |
| 2025-11-07 | 11.39 | $32.53 | 2.1M |
| 2025-11-06 | 11.79 | $31.92 | 1.6M |
| 2025-11-05 | 12.22 | $32.22 | 1.8M |
| 2025-11-04 | 12.38 | $32.56 | 2.2M |
| 2025-11-03 | 12.56 | $32.79 | 2.5M |
| 2025-10-31 | 12.66 | $32.05 | 1.8M |
| 2025-10-30 | 13.22 | $32.13 | 1.8M |
| 2025-10-29 | 13.64 | $33.47 | 1.7M |
| 2025-10-28 | 13.49 | $33.81 | 2.4M |
| 2025-10-27 | 13.30 | $34.46 | 2.6M |
| 2025-10-24 | 12.66 | $34.55 | 2.9M |
| 2025-10-23 | 11.89 | $34.67 | 5.0M |
| 2025-10-22 | 11.21 | $31.12 | 2.7M |
| 2025-10-21 | 11.77 | $30.56 | 3.7M |
| 2025-10-20 | 12.35 | $31.80 | 2.3M |
| 2025-10-17 | 12.41 | $31.68 | 1.9M |
| 2025-10-16 | 12.71 | $31.69 | 3.1M |
| 2025-10-15 | 12.87 | $31.64 | 4.1M |
| 2025-10-14 | 13.10 | $31.55 | 5.4M |
| 2025-10-13 | 13.34 | $29.91 | 1.7M |
| 2025-10-10 | 13.39 | $30.10 | 1.8M |
| 2025-10-09 | 13.54 | $31.35 | 1.4M |
| 2025-10-08 | 14.24 | $31.54 | 2.5M |
| 2025-10-07 | 14.56 | $30.93 | 1.2M |
| 2025-10-06 | 14.77 | $31.17 | 1.3M |
| 2025-10-03 | 15.21 | $31.75 | 1.3M |
| 2025-10-02 | 15.48 | $31.47 | 1.2M |
| 2025-10-01 | 15.58 | $31.35 | 1.9M |
| 2025-09-30 | 15.59 | $30.87 | 3.4M |
| 2025-09-29 | 15.33 | $30.65 | 3.8M |
| 2025-09-26 | 15.27 | $32.11 | 2.1M |
| 2025-09-25 | 15.51 | $31.43 | 2.3M |
| 2025-09-24 | 15.73 | $31.08 | 2.6M |
| 2025-09-23 | 15.99 | $31.53 | 2.7M |
| 2025-09-22 | 16.35 | $31.22 | 2.5M |
| 2025-09-19 | 16.67 | $31.93 | 3.8M |
| 2025-09-18 | 17.35 | $32.45 | 2.1M |
| 2025-09-17 | 18.20 | $33.12 | 3.2M |
| 2025-09-16 | 18.89 | $33.87 | 5.9M |
| 2025-09-15 | 19.61 | $31.39 | 1.8M |
| 2025-09-12 | 19.68 | $31.44 | 1.5M |
| 2025-09-11 | 19.79 | $31.92 | 1.6M |
| 2025-09-10 | 19.88 | $31.30 | 3.0M |
| 2025-09-09 | 19.85 | $31.64 | 2.2M |
| 2025-09-08 | 20.15 | $31.20 | 2.6M |
| 2025-09-05 | 20.47 | $32.04 | 1.7M |
| 2025-09-04 | 20.93 | $31.57 | 2.6M |
| 2025-09-03 | 21.14 | $31.90 | 2.3M |
| 2025-09-02 | 21.64 | $32.95 | 2.2M |
| 2025-08-29 | 22.63 | $33.96 | 1.7M |
| 2025-08-28 | 23.53 | $34.33 | 1.8M |
| 2025-08-27 | 24.47 | $34.44 | 1.9M |
| 2025-08-26 | 25.40 | $34.41 | 3.3M |
| 2025-08-25 | 26.22 | $35.94 | 2.9M |
| 2025-08-22 | 26.94 | $34.82 | 5.3M |
| 2025-08-21 | 28.15 | $31.82 | 2.5M |
| 2025-08-20 | 28.65 | $30.80 | 3.9M |
| 2025-08-19 | 28.38 | $31.00 | 1.3M |
| 2025-08-18 | 28.29 | $31.03 | 1.6M |
| 2025-08-15 | 27.94 | $31.18 | 1.0M |
| 2025-08-14 | 27.67 | $30.94 | 1.6M |
| 2025-08-13 | 27.39 | $32.05 | 1.6M |
| 2025-08-12 | 27.13 | $31.09 | 1.6M |
| 2025-08-11 | 26.38 | $29.74 | 1.5M |
| 2025-08-08 | 25.42 | $30.63 | 1.7M |
| 2025-08-07 | 24.62 | $30.69 | 2.4M |
| 2025-08-06 | 23.33 | $29.85 | 3.1M |
| 2025-08-05 | 22.03 | $31.71 | 1.9M |
| 2025-08-04 | 21.07 | $31.59 | 1.7M |
| 2025-08-01 | 20.04 | $31.49 | 2.3M |
| 2025-07-31 | 18.96 | $32.38 | 1.8M |
| 2025-07-30 | 18.12 | $32.97 | 1.9M |
| 2025-07-29 | 17.37 | $33.19 | 1.7M |
| 2025-07-28 | 16.69 | $34.36 | 1.8M |
| 2025-07-25 | 16.24 | $34.31 | 3.1M |
| 2025-07-24 | 15.57 | $35.19 | 5.6M |
| 2025-07-23 | 14.86 | $36.86 | 2.6M |
| 2025-07-22 | 15.48 | $36.16 | 2.0M |
| 2025-07-21 | 15.95 | $35.93 | 1.8M |
| 2025-07-18 | 16.43 | $35.85 | 2.0M |
| 2025-07-17 | 16.59 | $35.63 | 1.8M |
| 2025-07-16 | 16.75 | $35.62 | 1.9M |
| 2025-07-15 | 16.92 | $36.01 | 1.8M |
| 2025-07-14 | 17.43 | $36.76 | 1.9M |
| 2025-07-11 | 18.33 | $37.54 | 2.0M |
| 2025-07-10 | 18.93 | $38.28 | 2.4M |
| 2025-07-09 | 19.56 | $37.10 | 2.2M |
| 2025-07-08 | 20.31 | $37.72 | 2.7M |
| 2025-07-07 | 20.76 | $37.85 | 2.0M |
| 2025-07-03 | 21.12 | $39.45 | 1.6M |
| 2025-07-02 | 20.91 | $39.24 | 2.8M |
| 2025-07-01 | 20.72 | $38.11 | 2.7M |
| 2025-06-30 | 20.72 | $37.94 | 3.0M |
| 2025-06-27 | 20.62 | $38.12 | 6.7M |
| 2025-06-26 | 20.68 | $38.31 | 4.2M |
| 2025-06-25 | 20.49 | $37.32 | 5.7M |
| 2025-06-24 | 20.30 | $38.62 | 2.9M |
| 2025-06-23 | 19.67 | $38.53 | 2.9M |
| 2025-06-20 | 18.85 | $38.62 | 2.8M |
| 2025-06-18 | 17.85 | $38.55 | 2.2M |
| 2025-06-17 | 16.84 | $38.64 | 3.6M |
| 2025-06-16 | 15.78 | $38.58 | 5.1M |
| 2025-06-13 | 14.66 | $36.01 | 7.7M |
| 2025-06-12 | 14.00 | $32.99 | 4.4M |
| 2025-06-11 | 14.71 | $31.48 | 1.9M |
| 2025-06-10 | 15.33 | $32.51 | 2.2M |
| 2025-06-09 | 16.03 | $31.35 | 1.8M |
| 2025-06-06 | 16.23 | $30.75 | 1.5M |
| 2025-06-05 | 15.95 | $30.42 | 1.4M |
| 2025-06-04 | 15.48 | $30.60 | 1.5M |
| 2025-06-03 | 15.11 | $30.73 | 1.5M |
| 2025-06-02 | 14.72 | $30.79 | 1.3M |
| 2025-05-30 | 14.49 | $31.16 | 2.0M |
| 2025-05-29 | 14.14 | $31.13 | 2.1M |
| 2025-05-28 | 13.82 | $31.47 | 1.3M |
| 2025-05-27 | 13.74 | $32.35 | 1.3M |
| 2025-05-23 | 13.75 | $31.54 | 1.4M |
| 2025-05-22 | 13.44 | $31.71 | 1.9M |
| 2025-05-21 | 13.11 | $31.50 | 2.4M |
| 2025-05-20 | 12.92 | $33.82 | 1.7M |
| 2025-05-19 | 13.38 | $34.13 | 2.9M |
| 2025-05-16 | 13.88 | $35.25 | 2.4M |
| 2025-05-15 | 14.35 | $35.33 | 3.8M |
| 2025-05-14 | 14.86 | $36.88 | 3.4M |
| 2025-05-13 | 14.26 | $36.66 | 2.0M |
| 2025-05-12 | 13.66 | $35.51 | 3.2M |
| 2025-05-09 | 13.22 | $34.03 | 1.5M |
| 2025-05-08 | 13.52 | $33.85 | 1.7M |
| 2025-05-07 | 13.95 | $32.97 | 1.8M |
| 2025-05-06 | 14.64 | $32.89 | 2.2M |
| 2025-05-05 | 15.21 | $32.46 | 1.3M |
| 2025-05-02 | 15.70 | $32.56 | 2.0M |
| 2025-05-01 | 16.38 | $32.73 | 2.2M |
| 2025-04-30 | 16.91 | $32.19 | 2.4M |
| 2025-04-29 | 17.26 | $32.20 | 1.9M |
| 2025-04-28 | 17.89 | $31.86 | 2.1M |
| 2025-04-25 | 18.55 | $31.88 | 3.5M |
| 2025-04-24 | 19.05 | $30.45 | 4.6M |
| 2025-04-23 | 19.20 | $30.32 | 2.5M |
| 2025-04-22 | 19.95 | $30.66 | 2.5M |
| 2025-04-21 | 20.87 | $30.27 | 1.9M |
| 2025-04-17 | 21.53 | $30.80 | 1.9M |
| 2025-04-16 | 22.33 | $29.77 | 1.5M |
| 2025-04-15 | 22.74 | $29.51 | 2.1M |
| 2025-04-14 | 22.97 | $29.29 | 1.5M |
| 2025-04-11 | 23.16 | $28.98 | 1.6M |
| 2025-04-10 | 23.16 | $28.67 | 2.1M |
| 2025-04-09 | 23.17 | $30.16 | 3.8M |
| 2025-04-08 | 23.17 | $27.63 | 2.9M |
| 2025-04-07 | 23.50 | $28.86 | 3.0M |
| 2025-04-04 | 23.84 | $29.22 | 3.8M |
| 2025-04-03 | 23.67 | $31.47 | 3.2M |
| 2025-04-02 | 24.18 | $33.13 | 2.5M |
| 2025-04-01 | 25.20 | $32.25 | 3.1M |
| 2025-03-31 | 25.88 | $31.24 | 2.3M |
| 2025-03-28 | 26.17 | $31.55 | 1.9M |
| 2025-03-27 | 26.78 | $31.91 | 3.8M |
| 2025-03-26 | 27.30 | $30.48 | 1.2M |
| 2025-03-25 | 27.28 | $29.67 | 1.3M |
| 2025-03-24 | 26.97 | $29.87 | 2.6M |
| 2025-03-21 | 26.64 | $29.82 | 1.9M |
| 2025-03-20 | 26.12 | $30.39 | 1.7M |
| 2025-03-19 | 25.59 | $30.23 | 1.7M |
| 2025-03-18 | 24.99 | $29.52 | 1.7M |
| 2025-03-17 | 24.01 | $29.61 | 2.0M |
| 2025-03-14 | 23.05 | $29.51 | 2.7M |
| 2025-03-13 | 21.81 | $28.51 | 3.2M |
| 2025-03-12 | 20.29 | $29.50 | 2.2M |
| 2025-03-11 | 19.11 | $30.84 | 3.0M |
| 2025-03-10 | 17.98 | $30.43 | 2.7M |
| 2025-03-07 | 16.87 | $32.18 | 1.9M |
| 2025-03-06 | 16.11 | $32.78 | 2.6M |
| 2025-03-05 | 15.31 | $33.49 | 2.3M |
| 2025-03-04 | 14.70 | $33.29 | 3.0M |
| 2025-03-03 | 14.11 | $34.42 | 1.8M |
| 2025-02-28 | 13.78 | $36.09 | 1.7M |
| 2025-02-27 | 13.94 | $36.87 | 1.5M |
| 2025-02-26 | 14.36 | $36.78 | 2.3M |
| 2025-02-25 | 14.84 | $38.56 | 1.7M |
| 2025-02-24 | 15.36 | $39.37 | 2.0M |
| 2025-02-21 | 15.60 | $39.22 | 1.7M |
| 2025-02-20 | 15.99 | $39.56 | 2.7M |
| 2025-02-19 | 16.41 | $38.39 | 4.3M |
| 2025-02-18 | 16.74 | $41.85 | 2.4M |
| 2025-02-14 | 15.85 | $40.92 | 1.5M |
| 2025-02-13 | 15.07 | $40.49 | 1.6M |
| 2025-02-12 | 14.39 | $40.12 | 1.9M |
| 2025-02-11 | 13.86 | $40.50 | 2.0M |
| 2025-02-10 | 13.23 | $39.60 | 3.3M |
| 2025-02-07 | 12.58 | $39.75 | 3.1M |
| 2025-02-06 | 11.89 | $38.50 | 3.3M |
| 2025-02-05 | 11.35 | $36.05 | 2.3M |
| 2025-02-04 | 11.89 | $36.27 | 1.7M |
| 2025-02-03 | 12.47 | $36.33 | 1.7M |
| 2025-01-31 | 12.37 | $37.46 | 2.8M |
| 2025-01-30 | 12.08 | $36.65 | 4.0M |
| 2025-01-29 | 12.15 | $34.73 | 1.4M |
| 2025-01-28 | 12.65 | $35.23 | 2.4M |
| 2025-01-27 | 13.28 | $35.74 | 2.2M |
| 2025-01-24 | 13.64 | $36.05 | 1.5M |
| 2025-01-23 | 14.16 | $36.06 | 1.6M |
| 2025-01-22 | 14.70 | $34.94 | 2.1M |
| 2025-01-21 | 15.31 | $35.43 | 2.3M |
| 2025-01-17 | 16.10 | $36.64 | 1.4M |
| 2025-01-16 | 16.35 | $37.10 | 1.4M |
| 2025-01-15 | 16.65 | $37.00 | 2.0M |
| 2025-01-14 | 16.97 | $35.95 | 1.8M |
| 2025-01-13 | 17.48 | $36.88 | 2.2M |
| 2025-01-10 | 17.84 | $36.30 | 3.4M |
| 2025-01-08 | 18.34 | $33.66 | 1.6M |
| 2025-01-07 | 18.43 | $34.59 | 1.6M |
| 2025-01-06 | 19.03 | $34.55 | 2.9M |
| 2025-01-03 | 19.67 | $34.69 | 1.8M |
| 2025-01-02 | 20.13 | $34.31 | 1.1M |
| 2024-12-31 | 20.40 | $33.69 | 1.3M |
| 2024-12-30 | 20.37 | $33.00 | 2.5M |
| 2024-12-27 | 19.99 | $33.46 | 1.4M |
| 2024-12-26 | 19.77 | $33.34 | 872418 |
| 2024-12-24 | 19.27 | $33.70 | 483600 |
| 2024-12-23 | 18.74 | $33.38 | 1.6M |
| 2024-12-20 | 17.99 | $33.06 | 4.1M |
| 2024-12-19 | 17.33 | $33.63 | 3.4M |
| 2024-12-18 | 16.63 | $33.69 | 2.9M |
| 2024-12-17 | 16.12 | $35.32 | 3.2M |
| 2024-12-16 | 15.55 | $33.90 | 1.9M |
| 2024-12-13 | 14.59 | $35.08 | 1.5M |
| 2024-12-12 | 13.74 | $35.49 | 1.3M |
| 2024-12-11 | 13.10 | $37.28 | 2.0M |
| 2024-12-10 | 12.85 | $36.98 | 2.7M |
| 2024-12-09 | 12.58 | $36.24 | 3.8M |
| 2024-12-06 | 12.17 | $35.95 | 2.1M |
| 2024-12-05 | 10.96 | $35.57 | 2.1M |
| 2024-12-04 | 9.85 | $36.54 | 4.7M |
| 2024-12-03 | 8.67 | $37.47 | 6.4M |
| 2024-12-02 | 7.71 | $39.73 | 2.2M |
| 2024-11-29 | 7.60 | $40.53 | 744400 |
| 2024-11-27 | 7.99 | $40.52 | 1.0M |
| 2024-11-26 | 8.33 | $41.11 | 2.3M |
| 2024-11-25 | 8.48 | $40.04 | 2.9M |
| 2024-11-22 | 8.55 | $40.13 | 2.5M |
| 2024-11-21 | 8.51 | $41.16 | 2.2M |
| 2024-11-20 | 8.90 | $41.78 | 2.6M |
| 2024-11-19 | 9.36 | $41.80 | 1.8M |
| 2024-11-18 | 9.83 | $42.49 | 2.4M |
| 2024-11-15 | 9.85 | $43.05 | 3.7M |
| 2024-11-14 | 9.95 | $41.08 | 1.7M |
| 2024-11-13 | 10.42 | $42.00 | 1.4M |
| 2024-11-12 | 10.60 | $42.66 | 2.1M |
| 2024-11-11 | 10.65 | $42.70 | 2.6M |
| 2024-11-08 | 10.71 | $40.68 | 1.9M |
| 2024-11-07 | 10.81 | $40.35 | 2.0M |
| 2024-11-06 | 10.69 | $39.38 | 4.3M |
| 2024-11-05 | 10.34 | $40.03 | 2.4M |
| 2024-11-04 | 10.42 | $39.80 | 1.7M |
| 2024-11-01 | 10.27 | $39.40 | 1.6M |
| 2024-10-31 | 10.11 | $39.11 | 1.3M |
| 2024-10-30 | 10.18 | $39.86 | 2.6M |
| 2024-10-29 | 10.25 | $39.06 | 1.5M |
| 2024-10-28 | 10.66 | $39.47 | 1.8M |
| 2024-10-25 | 11.10 | $39.11 | 2.3M |
| 2024-10-24 | 11.56 | $37.76 | 3.9M |
| 2024-10-23 | 11.67 | $38.25 | 2.6M |
| 2024-10-22 | 12.12 | $38.56 | 1.9M |
| 2024-10-21 | 12.57 | $38.19 | 1.3M |
| 2024-10-18 | 13.15 | $38.32 | 2.1M |
| 2024-10-17 | 13.83 | $37.21 | 2.0M |
| 2024-10-16 | 14.02 | $36.24 | 2.3M |
| 2024-10-15 | 13.80 | $35.12 | 2.0M |
| 2024-10-14 | 13.53 | $36.74 | 1.5M |
| 2024-10-11 | 13.61 | $36.98 | 1.1M |
| 2024-10-10 | 13.69 | $36.02 | 1.7M |
| 2024-10-09 | 13.53 | $36.25 | 1.5M |
| 2024-10-08 | 13.48 | $36.57 | 1.2M |
| 2024-10-07 | 13.55 | $37.45 | 1.5M |
| 2024-10-04 | 13.63 | $36.94 | 943902 |
| 2024-10-03 | 13.94 | $36.11 | 998200 |
| 2024-10-02 | 13.87 | $36.29 | 1.2M |
| 2024-10-01 | 13.98 | $36.61 | 1.2M |
| 2024-09-30 | 14.33 | $37.16 | 1.2M |
| 2024-09-27 | 14.87 | $37.76 | 1.8M |
| 2024-09-26 | 15.51 | $36.46 | 1.6M |
| 2024-09-25 | 15.56 | $36.06 | 2.2M |
| 2024-09-24 | 15.83 | $36.93 | 2.3M |
| 2024-09-23 | 16.33 | $36.60 | 1.3M |
| 2024-09-20 | 16.59 | $36.75 | 2.7M |
| 2024-09-19 | 16.94 | $37.10 | 2.1M |
| 2024-09-18 | 17.47 | $35.93 | 1.2M |
| 2024-09-17 | 17.97 | $35.46 | 1.3M |
| 2024-09-16 | 18.14 | $35.34 | 1.1M |
| 2024-09-13 | 18.09 | $35.21 | 1.3M |
| 2024-09-12 | 18.03 | $34.23 | 2.6M |
| 2024-09-11 | 17.42 | $34.39 | 3.0M |
| 2024-09-10 | 16.74 | $33.99 | 2.8M |
| 2024-09-09 | 16.29 | $35.24 | 2.6M |
| 2024-09-06 | 16.20 | $36.74 | 2.2M |
| 2024-09-05 | 16.47 | $39.04 | 1.0M |
| 2024-09-04 | 16.96 | $39.12 | 1.6M |
| 2024-09-03 | 17.47 | $40.35 | 1.5M |
| 2024-08-30 | 17.48 | $41.73 | 1.3M |
| 2024-08-29 | 16.93 | $41.78 | 2.0M |
| 2024-08-28 | 16.37 | $41.56 | 1.9M |
| 2024-08-27 | 15.85 | $41.46 | 2.2M |
| 2024-08-26 | 15.31 | $40.05 | 1.8M |
| 2024-08-23 | 14.90 | $40.26 | 1.2M |
| 2024-08-22 | 14.63 | $39.04 | 1.2M |
| 2024-08-21 | 14.63 | $38.78 | 1.6M |
| 2024-08-20 | 14.67 | $39.06 | 1.9M |
| 2024-08-19 | 14.47 | $39.82 | 1.6M |
| 2024-08-16 | 13.96 | $39.92 | 2.3M |
| 2024-08-15 | 13.43 | $40.92 | 1.9M |
| 2024-08-14 | 12.38 | $40.43 | 4.0M |
| 2024-08-13 | 11.41 | $40.58 | 7.6M |
| 2024-08-12 | 10.39 | $35.31 | 1.7M |
| 2024-08-09 | 10.75 | $35.44 | 1.7M |
| 2024-08-08 | 11.28 | $36.48 | 1.5M |
| 2024-08-07 | 11.75 | $35.70 | 1.6M |
| 2024-08-06 | 12.24 | $35.55 | 1.5M |
| 2024-08-05 | 12.78 | $35.80 | 2.1M |
| 2024-08-02 | 13.39 | $37.52 | 1.9M |
| 2024-08-01 | 13.38 | $38.93 | 2.1M |
| 2024-07-31 | 12.72 | $39.73 | 3.0M |
| 2024-07-30 | 11.88 | $39.23 | 1.8M |
| 2024-07-29 | 11.46 | $38.34 | 2.1M |
| 2024-07-26 | 11.18 | $38.87 | 4.0M |
| 2024-07-25 | 10.59 | $39.58 | 4.4M |
| 2024-07-24 | 9.96 | $36.89 | 1.7M |
| 2024-07-23 | 10.36 | $37.13 | 1.7M |
| 2024-07-22 | 10.84 | $37.43 | 1.3M |
| 2024-07-19 | 11.24 | $37.41 | 1.8M |
| 2024-07-18 | 11.66 | $37.87 | 1.6M |
| 2024-07-17 | 11.83 | $37.98 | 1.7M |
| 2024-07-16 | 12.01 | $37.55 | 1.8M |
| 2024-07-15 | 12.64 | $37.24 | 1.6M |
| 2024-07-12 | 13.22 | $38.00 | 1.5M |
| 2024-07-11 | 13.51 | $37.98 | 1.8M |
| 2024-07-10 | 14.01 | $36.93 | 1.3M |
| 2024-07-09 | 14.44 | $36.26 | 1.9M |
| 2024-07-08 | 14.62 | $36.04 | 1.5M |
| 2024-07-05 | 14.91 | $36.13 | 2.6M |
| 2024-07-03 | 15.28 | $36.96 | 1.2M |
| 2024-07-02 | 15.99 | $37.20 | 2.3M |
| 2024-07-01 | 16.50 | $35.94 | 1.2M |
| 2024-06-28 | 16.87 | $36.75 | 2.8M |
| 2024-06-27 | 17.39 | $36.50 | 2.8M |
| 2024-06-26 | 17.74 | $35.77 | 1.9M |
| 2024-06-25 | 17.73 | $36.22 | 1.9M |
| 2024-06-24 | 18.00 | $36.71 | 4.4M |
| 2024-06-21 | 18.27 | $35.71 | 3.6M |
| 2024-06-20 | 17.96 | $34.68 | 2.3M |
| 2024-06-18 | 17.37 | $34.50 | 2.5M |
| 2024-06-17 | 16.79 | $35.21 | 2.2M |
| 2024-06-14 | 16.42 | $35.52 | 2.2M |
| 2024-06-13 | 16.13 | $36.67 | 3.8M |
| 2024-06-12 | 15.74 | $36.63 | 3.2M |
| 2024-06-11 | 15.80 | $37.34 | 1.3M |
| 2024-06-10 | 15.07 | $37.89 | 1.8M |
| 2024-06-07 | 14.30 | $37.05 | 1.5M |
| 2024-06-06 | 13.65 | $37.93 | 1.6M |
| 2024-06-05 | 13.13 | $37.87 | 1.7M |
| 2024-06-04 | 12.62 | $38.16 | 2.3M |
| 2024-06-03 | 12.18 | $39.91 | 1.7M |
| 2024-05-31 | 12.22 | $40.40 | 17.9M |
| 2024-05-30 | 12.04 | $39.48 | 2.3M |
| 2024-05-29 | 11.43 | $39.88 | 2.5M |
| 2024-05-28 | 11.02 | $41.81 | 2.6M |
| 2024-05-24 | 10.74 | $40.80 | 3.0M |
| 2024-05-23 | 10.03 | $40.58 | 4.2M |
| 2024-05-22 | 9.29 | $41.97 | 2.9M |
| 2024-05-21 | 9.07 | $42.87 | 2.8M |
| 2024-05-20 | 8.92 | $43.02 | 2.0M |
| 2024-05-17 | 9.02 | $43.43 | 2.1M |
| 2024-05-16 | 9.36 | $44.17 | 1.8M |
| 2024-05-15 | 9.72 | $43.55 | 3.6M |
| 2024-05-14 | 10.10 | $44.78 | 3.1M |
| 2024-05-13 | 10.27 | $46.63 | 1.8M |
| 2024-05-10 | 9.53 | $46.35 | 2.9M |
| 2024-05-09 | 8.98 | $46.00 | 2.6M |
| 2024-05-08 | 8.43 | $44.29 | 1.3M |
| 2024-05-07 | 8.39 | $44.52 | 1.6M |
| 2024-05-06 | 8.36 | $43.30 | 1.1M |
| 2024-05-03 | 8.73 | $42.82 | 1.1M |
| 2024-05-02 | 9.13 | $42.64 | 1.6M |
| 2024-05-01 | 9.38 | $41.98 | 1.9M |
| 2024-04-30 | 9.66 | $42.37 | 2.5M |
| 2024-04-29 | 10.12 | $44.21 | 2.1M |
| 2024-04-26 | 10.11 | $44.67 | 2.4M |
| 2024-04-25 | 10.11 | $45.26 | 5.4M |
| 2024-04-24 | 10.26 | $43.13 | 2.4M |
| 2024-04-23 | 10.37 | $43.14 | 1.7M |
| 2024-04-22 | 10.71 | $42.88 | 1.7M |
| 2024-04-19 | 10.85 | $42.61 | 2.6M |
| 2024-04-18 | 10.86 | $41.18 | 2.6M |
| 2024-04-17 | 10.40 | $41.71 | 2.1M |
| 2024-04-16 | 10.19 | $42.38 | 1.5M |
| 2024-04-15 | 10.11 | $43.14 | 1.5M |
| 2024-04-12 | 10.30 | $44.39 | 1.7M |
| 2024-04-11 | 10.75 | $45.43 | 2.2M |
| 2024-04-10 | 10.73 | $47.59 | 3.9M |
| 2024-04-09 | 10.14 | $47.78 | 3.4M |
| 2024-04-08 | 9.70 | $46.26 | 2.6M |
| 2024-04-05 | 9.66 | $44.64 | 1.9M |
| 2024-04-04 | 10.12 | $44.92 | 2.5M |
| 2024-04-03 | 10.59 | $43.30 | 3.3M |
| 2024-04-02 | 10.43 | $44.23 | 3.3M |
| 2024-04-01 | 10.63 | $45.40 | 2.0M |
| 2024-03-28 | 10.94 | $46.51 | 1.3M |
| 2024-03-27 | 10.81 | $46.33 | 1.7M |
| 2024-03-26 | 10.77 | $44.42 | 1.9M |
| 2024-03-25 | 11.33 | $44.91 | 1.2M |
| 2024-03-22 | 11.63 | $45.34 | 1.6M |
| 2024-03-21 | 11.75 | $45.98 | 2.7M |
| 2024-03-20 | 11.51 | $45.72 | 2.0M |
| 2024-03-19 | 11.62 | $44.26 | 2.4M |
| 2024-03-18 | 11.94 | $45.08 | 2.4M |
| 2024-03-15 | 12.13 | $44.44 | 2.3M |
| 2024-03-14 | 12.61 | $43.93 | 2.1M |
| 2024-03-13 | 13.13 | $45.34 | 2.5M |
| 2024-03-12 | 13.56 | $43.80 | 1.3M |
| 2024-03-11 | 13.86 | $43.60 | 1.2M |
| 2024-03-08 | 14.17 | $43.53 | 940238 |
| 2024-03-07 | 14.42 | $43.62 | 1.3M |
| 2024-03-06 | 14.75 | $43.23 | 1.3M |
| 2024-03-05 | 14.80 | $43.06 | 1.7M |
| 2024-03-04 | 14.72 | $42.81 | 2.6M |
| 2024-03-01 | 14.61 | $43.67 | 2.2M |
| 2024-02-29 | 14.74 | $42.31 | 3.2M |
| 2024-02-28 | 14.45 | $40.69 | 3.7M |
| 2024-02-27 | 13.97 | $42.82 | 1.7M |
| 2024-02-26 | 14.53 | $42.55 | 1.2M |
| 2024-02-23 | 14.87 | $42.32 | 1.2M |
| 2024-02-22 | 15.07 | $42.52 | 1.8M |
| 2024-02-21 | 15.27 | $42.16 | 1.3M |
| 2024-02-20 | 15.35 | $42.18 | 1.6M |
| 2024-02-16 | 15.42 | $42.61 | 1.0M |
| 2024-02-15 | 15.72 | $42.83 | 1.6M |
| 2024-02-14 | 16.04 | $41.82 | 2.3M |
| 2024-02-13 | 15.66 | $40.86 | 2.9M |
| 2024-02-12 | 15.32 | $43.10 | 2.0M |
| 2024-02-09 | 15.36 | $41.58 | 1.4M |
| 2024-02-08 | 14.67 | $41.11 | 2.0M |
| 2024-02-07 | 14.05 | $42.28 | 1.5M |
| 2024-02-06 | 13.55 | $42.01 | 2.2M |
| 2024-02-05 | 13.07 | $41.77 | 1.9M |
| 2024-02-02 | 12.55 | $43.26 | 1.5M |
| 2024-02-01 | 12.40 | $43.52 | 2.3M |
| 2024-01-31 | 12.36 | $43.30 | 2.0M |
| 2024-01-30 | 12.51 | $44.57 | 1.4M |
| 2024-01-29 | 12.89 | $44.73 | 1.8M |
| 2024-01-26 | 13.28 | $44.15 | 1.6M |
| 2024-01-25 | 13.48 | $43.83 | 4.1M |
| 2024-01-24 | 13.69 | $42.29 | 2.9M |
| 2024-01-23 | 13.68 | $43.67 | 1.9M |
| 2024-01-22 | 14.13 | $43.69 | 2.9M |
| 2024-01-19 | 14.37 | $43.55 | 3.3M |
| 2024-01-18 | 14.28 | $43.54 | 2.3M |
| 2024-01-17 | 14.31 | $44.03 | 1.5M |
| 2024-01-16 | 14.66 | $44.73 | 1.8M |
| 2024-01-12 | 15.20 | $45.27 | 1.8M |
| 2024-01-11 | 15.92 | $45.78 | 1.4M |
| 2024-01-10 | 16.63 | $46.27 | 1.3M |
| 2024-01-09 | 17.44 | $46.56 | 1.2M |
| 2024-01-08 | 18.33 | $47.34 | 2.1M |
| 2024-01-05 | 19.27 | $46.21 | 4.2M |
| 2024-01-04 | 20.24 | $48.50 | 1.8M |
| 2024-01-03 | 20.51 | $49.01 | 1.8M |
| 2024-01-02 | 20.42 | $50.48 | 1.6M |
| 2023-12-29 | 20.10 | $49.84 | 1.4M |
| 2023-12-28 | 20.01 | $50.22 | 782556 |
| 2023-12-27 | 19.67 | $50.25 | 940876 |
| 2023-12-26 | 19.36 | $50.47 | 645109 |
| 2023-12-22 | 19.03 | $49.51 | 1.1M |
| 2023-12-21 | 18.79 | $49.86 | 1.1M |
| 2023-12-20 | 18.60 | $48.77 | 3.3M |
| 2023-12-19 | 18.39 | $50.54 | 2.4M |
| 2023-12-18 | 18.13 | $48.32 | 2.0M |
| 2023-12-15 | 18.23 | $48.89 | 3.6M |
| 2023-12-14 | 18.12 | $49.99 | 3.5M |
| 2023-12-13 | 17.67 | $49.44 | 2.3M |
| 2023-12-12 | 17.60 | $47.12 | 2.1M |
| 2023-12-11 | 18.02 | $47.34 | 2.4M |
| 2023-12-08 | 18.11 | $47.59 | 2.7M |
| 2023-12-07 | 18.21 | $46.47 | 3.3M |
| 2023-12-06 | 18.46 | $45.26 | 1.8M |
| 2023-12-05 | 19.29 | $44.82 | 2.2M |
| 2023-12-04 | 19.95 | $45.46 | 2.0M |
| 2023-12-01 | 20.59 | $45.27 | 2.2M |
| 2023-11-30 | 21.43 | $43.87 | 5.4M |
| 2023-11-29 | 22.40 | $41.64 | 1.8M |
| 2023-11-28 | 22.76 | $41.55 | 1.6M |
| 2023-11-27 | 23.14 | $41.78 | 1.6M |
| 2023-11-24 | 23.73 | $43.30 | 1.3M |
| 2023-11-22 | 24.49 | $43.23 | 1.5M |
| 2023-11-21 | 25.35 | $43.10 | 2.1M |
| 2023-11-20 | 26.36 | $43.52 | 2.8M |
| 2023-11-17 | 27.26 | $43.56 | 2.9M |
| 2023-11-16 | 28.22 | $41.57 | 2.4M |
| 2023-11-15 | 29.12 | $44.00 | 2.9M |
| 2023-11-14 | 30.59 | $42.72 | 2.4M |
| 2023-11-13 | 31.49 | $40.82 | 2.6M |
| 2023-11-10 | 32.01 | $42.02 | 2.3M |
| 2023-11-09 | 32.73 | $42.72 | 1.9M |
| 2023-11-08 | 33.64 | $43.00 | 3.2M |
| 2023-11-07 | 34.74 | $43.71 | 1.9M |
| 2023-11-06 | 35.10 | $44.08 | 2.1M |
| 2023-11-03 | 35.65 | $45.22 | 1.8M |
| 2023-11-02 | 36.39 | $43.87 | 2.6M |
| 2023-11-01 | 36.79 | $43.70 | 2.9M |
| 2023-10-31 | 37.22 | $44.29 | 2.7M |
| 2023-10-30 | 37.94 | $44.02 | 2.8M |
| 2023-10-27 | 38.53 | $42.79 | 4.1M |
| 2023-10-26 | 38.53 | $41.25 | 2.9M |
| 2023-10-25 | 38.25 | $40.59 | 2.7M |
| 2023-10-24 | 37.29 | $40.13 | 2.5M |
| 2023-10-23 | 36.42 | $40.92 | 2.1M |
| 2023-10-20 | 35.60 | $41.70 | 3.2M |
| 2023-10-19 | 34.86 | $43.21 | 3.3M |
| 2023-10-18 | 34.30 | $45.68 | 1.9M |
| 2023-10-17 | 34.16 | $47.52 | 2.3M |
| 2023-10-16 | 34.01 | $46.09 | 2.0M |
| 2023-10-13 | 33.09 | $44.69 | 2.5M |
| 2023-10-12 | 31.74 | $45.12 | 2.4M |
| 2023-10-11 | 30.33 | $46.46 | 2.0M |
| 2023-10-10 | 29.06 | $47.08 | 2.0M |
| 2023-10-09 | 27.86 | $47.28 | 1.4M |
| 2023-10-06 | 26.50 | $46.88 | 1.5M |
| 2023-10-05 | 25.07 | $47.47 | 2.1M |
| 2023-10-04 | 23.66 | $48.49 | 2.1M |
| 2023-10-03 | 22.41 | $48.73 | 1.6M |
| 2023-10-02 | 21.15 | $50.76 | 1.7M |
| 2023-09-29 | 20.10 | $52.20 | 1.2M |
| 2023-09-28 | 19.32 | $52.23 | 1.2M |
| 2023-09-27 | 18.29 | $51.82 | 1.7M |
| 2023-09-26 | 17.23 | $52.29 | 1.3M |
| 2023-09-25 | 16.19 | $53.76 | 1.1M |
| 2023-09-22 | 15.34 | $54.24 | 1.1M |
| 2023-09-21 | 14.58 | $55.51 | 1.3M |
| 2023-09-20 | 13.94 | $55.43 | 825602 |
| 2023-09-19 | 13.38 | $56.07 | 1.0M |
| 2023-09-18 | 12.95 | $56.81 | 1.5M |
| 2023-09-15 | 12.65 | $57.23 | 2.4M |
| 2023-09-14 | 12.40 | $59.44 | 2.2M |
| 2023-09-13 | 12.50 | $59.16 | 1.6M |
| 2023-09-12 | 12.71 | $61.44 | 1.5M |
| 2023-09-11 | 13.25 | $62.83 | 3.6M |
| 2023-09-08 | 13.77 | $58.55 | 908448 |
| 2023-09-07 | 13.20 | $58.26 | 1.6M |
| 2023-09-06 | 12.32 | $57.87 | 2.0M |
| 2023-09-05 | 11.40 | $60.26 | 1.0M |
| 2023-09-01 | 11.26 | $61.91 | 836226 |
| 2023-08-31 | 11.61 | $61.76 | 984900 |
| 2023-08-30 | 11.99 | $62.81 | 1.1M |
| 2023-08-29 | 12.61 | $62.80 | 1.0M |
| 2023-08-28 | 13.06 | $61.04 | 815853 |
| 2023-08-25 | 12.99 | $60.32 | 1.2M |
| 2023-08-24 | 12.63 | $60.25 | 862091 |
| 2023-08-23 | 12.33 | $61.48 | 929670 |
| 2023-08-22 | 12.09 | $61.37 | 1.0M |
| 2023-08-21 | 12.17 | $63.08 | 767625 |
| 2023-08-18 | 12.70 | $63.83 | 870018 |
| 2023-08-17 | 13.25 | $62.83 | 928530 |
| 2023-08-16 | 13.66 | $62.61 | 1.1M |
| 2023-08-15 | 14.11 | $63.83 | 882422 |
| 2023-08-14 | 14.71 | $65.86 | 1.8M |
| 2023-08-11 | 15.32 | $64.50 | 1.4M |
| 2023-08-10 | 15.86 | $63.65 | 1.8M |
| 2023-08-09 | 16.52 | $65.89 | 1.8M |
| 2023-08-08 | 16.72 | $68.38 | 1.4M |
| 2023-08-07 | 17.30 | $68.38 | 1.1M |
| 2023-08-04 | 17.38 | $68.16 | 1.2M |
| 2023-08-03 | 17.22 | $68.60 | 752060 |
| 2023-08-02 | 16.96 | $69.01 | 1.0M |
| 2023-08-01 | 16.77 | $68.69 | 736812 |
| 2023-07-31 | 16.33 | $69.25 | 952645 |
| 2023-07-28 | 15.55 | $69.76 | 771166 |
| 2023-07-27 | 14.77 | $68.81 | 2.0M |
| 2023-07-26 | 13.63 | $69.80 | 1.1M |
| 2023-07-25 | 12.74 | $68.40 | 556352 |
| 2023-07-24 | 12.11 | $67.49 | 951030 |
| 2023-07-21 | 11.31 | $67.72 | 767518 |
| 2023-07-20 | 10.56 | $67.69 | 655778 |
| 2023-07-19 | 9.81 | $66.74 | 831632 |
| 2023-07-18 | 9.23 | $66.43 | 1.2M |
| 2023-07-17 | 8.61 | $65.70 | 1.1M |
| 2023-07-14 | 8.57 | $63.75 | 1.3M |
| 2023-07-13 | 8.68 | $64.31 | 1.2M |
| 2023-07-12 | 8.72 | $64.51 | 1.3M |
| 2023-07-11 | 8.79 | $63.68 | 1.4M |
| 2023-07-10 | 9.02 | $62.68 | 1.9M |
| 2023-07-07 | 9.46 | $62.86 | 1.9M |
| 2023-07-06 | 9.88 | $62.82 | 988089 |
| 2023-07-05 | 10.22 | $63.38 | 1.2M |
| 2023-07-03 | 10.68 | $64.15 | 625014 |
| 2023-06-30 | 10.83 | $63.79 | 1.5M |
| 2023-06-29 | 11.27 | $62.00 | 1.3M |
| 2023-06-28 | 11.60 | $60.64 | 1.1M |
| 2023-06-27 | 11.48 | $60.71 | 1.1M |
| 2023-06-26 | 11.29 | $59.50 | 933280 |
| 2023-06-23 | 10.82 | $58.84 | 1.5M |
| 2023-06-22 | 10.32 | $60.00 | 1.6M |
| 2023-06-21 | 9.93 | $59.72 | 2.6M |
| 2023-06-20 | 9.52 | $60.42 | 2.6M |
| 2023-06-16 | 9.49 | $65.12 | 2.1M |
| 2023-06-15 | 9.37 | $64.51 | 994830 |
| 2023-06-14 | 9.40 | $64.59 | 1.4M |
| 2023-06-13 | 9.31 | $64.34 | 1.4M |
| 2023-06-12 | 9.21 | $61.63 | 969551 |
| 2023-06-09 | 9.64 | $63.09 | 1.6M |
| 2023-06-08 | 10.00 | $63.18 | 1.7M |
| 2023-06-07 | 10.22 | $65.31 | 1.9M |
| 2023-06-06 | 9.88 | $64.29 | 1.3M |
| 2023-06-05 | 10.08 | $63.07 | 863399 |
| 2023-06-02 | 10.54 | $64.06 | 840463 |
| 2023-06-01 | 10.69 | $63.19 | 1.0M |
| 2023-05-31 | 11.18 | $63.38 | 4.0M |
| 2023-05-30 | 11.72 | $63.66 | 920763 |
| 2023-05-26 | 12.07 | $63.57 | 802888 |
| 2023-05-25 | 12.21 | $64.36 | 1.1M |
| 2023-05-24 | 12.38 | $64.46 | 1.3M |
| 2023-05-23 | 12.46 | $65.87 | 1.2M |
| 2023-05-22 | 12.33 | $64.66 | 1.2M |
| 2023-05-19 | 12.04 | $64.82 | 1.1M |
| 2023-05-18 | 11.87 | $64.72 | 994863 |
| 2023-05-17 | 11.79 | $63.14 | 1.2M |
| 2023-05-16 | 12.03 | $61.15 | 1.4M |
| 2023-05-15 | 12.40 | $62.88 | 1.1M |
| 2023-05-12 | 12.42 | $62.40 | 1.3M |
| 2023-05-11 | 12.45 | $63.20 | 2.1M |
| 2023-05-10 | 12.27 | $63.34 | 3.8M |
| 2023-05-09 | 12.08 | $58.34 | 1.8M |
| 2023-05-08 | 11.85 | $57.61 | 1.5M |
| 2023-05-05 | 11.84 | $57.69 | 1.2M |
| 2023-05-04 | 11.65 | $55.20 | 1.2M |
| 2023-05-03 | 11.02 | $56.60 | 1.5M |
| 2023-05-02 | 10.74 | $56.28 | 1.2M |
| 2023-05-01 | 10.44 | $59.00 | 764516 |
| 2023-04-28 | 10.90 | $59.57 | 1.4M |
| 2023-04-27 | 11.40 | $59.70 | 1.5M |
| 2023-04-26 | 11.73 | $59.63 | 1.5M |
| 2023-04-25 | 12.22 | $58.20 | 1.4M |
| 2023-04-24 | 12.73 | $59.22 | 1.0M |
| 2023-04-21 | 13.36 | $57.04 | 1.2M |
| 2023-04-20 | 13.55 | $57.67 | 1.2M |
| 2023-04-19 | 13.87 | $57.98 | 1.0M |
| 2023-04-18 | 14.36 | $58.30 | 1.4M |
| 2023-04-17 | 14.87 | $58.69 | 976842 |
| 2023-04-14 | 15.65 | $58.65 | 850039 |
| 2023-04-13 | 16.39 | $58.89 | 961799 |
| 2023-04-12 | 17.23 | $59.02 | 820010 |
| 2023-04-11 | 17.94 | $59.49 | 830721 |
| 2023-04-10 | 18.80 | $58.70 | 922766 |
| 2023-04-06 | 19.67 | $56.72 | 827506 |
| 2023-04-05 | 20.13 | $56.27 | 1.8M |
| 2023-04-04 | 20.61 | $57.09 | 1.5M |
| 2023-04-03 | 21.17 | $58.97 | 1.5M |
| 2023-03-31 | 22.06 | $58.40 | 1.5M |
| 2023-03-30 | 22.57 | $56.68 | 971540 |
| 2023-03-29 | 22.95 | $56.21 | 1.1M |
| 2023-03-28 | 22.93 | $55.33 | 1.6M |
| 2023-03-27 | 22.84 | $55.54 | 1.4M |
| 2023-03-24 | 22.68 | $54.39 | 1.2M |
| 2023-03-23 | 22.20 | $55.06 | 1.4M |
| 2023-03-22 | 21.94 | $55.80 | 1.5M |
| 2023-03-21 | 21.88 | $56.73 | 2.2M |
| 2023-03-20 | 21.51 | $54.45 | 1.3M |
| 2023-03-17 | 20.63 | $52.90 | 3.8M |
| 2023-03-16 | 19.33 | $53.93 | 2.1M |
| 2023-03-15 | 18.13 | $54.15 | 2.4M |
| 2023-03-14 | 16.86 | $58.88 | 1.4M |
| 2023-03-13 | 16.28 | $57.37 | 1.4M |
| 2023-03-10 | 15.09 | $60.02 | 1.3M |
| 2023-03-09 | 14.23 | $61.25 | 1.1M |
| 2023-03-08 | 13.69 | $62.06 | 1.1M |
| 2023-03-07 | 12.93 | $62.08 | 960032 |
| 2023-03-06 | 12.23 | $63.54 | 944612 |
| 2023-03-03 | 11.75 | $63.92 | 1.4M |
| 2023-03-02 | 11.26 | $62.70 | 1.4M |
| 2023-03-01 | 10.50 | $63.95 | 2.1M |
| 2023-02-28 | 9.80 | $63.27 | 6.2M |
| 2023-02-27 | 8.98 | $67.55 | 1.2M |
| 2023-02-24 | 9.13 | $66.97 | 818290 |
| 2023-02-23 | 9.49 | $67.56 | 946959 |
| 2023-02-22 | 9.60 | $66.66 | 1.0M |
| 2023-02-21 | 10.11 | $65.00 | 1.0M |
| 2023-02-17 | 10.44 | $66.55 | 966684 |
| 2023-02-16 | 10.87 | $67.72 | 792342 |
| 2023-02-15 | 10.87 | $68.47 | 995973 |
| 2023-02-14 | 10.88 | $68.37 | 1.3M |
| 2023-02-13 | 10.90 | $67.33 | 1.2M |
| 2023-02-10 | 11.40 | $65.67 | 1.3M |
| 2023-02-09 | 11.53 | $64.56 | 1.4M |
| 2023-02-08 | 11.66 | $65.47 | 1.1M |
| 2023-02-07 | 12.17 | $66.06 | 1.2M |
| 2023-02-06 | 12.68 | $66.40 | 1.2M |
| 2023-02-03 | 12.96 | $66.47 | 735688 |
| 2023-02-02 | 13.24 | $67.01 | 1.1M |
| 2023-02-01 | 13.54 | $67.46 | 1.3M |
| 2023-01-31 | 13.58 | $66.29 | 1.4M |
| 2023-01-30 | 14.07 | $65.17 | 1.1M |
| 2023-01-27 | 14.64 | $65.36 | 928534 |
| 2023-01-26 | 15.05 | $66.90 | 877488 |
| 2023-01-25 | 15.34 | $66.04 | 974729 |
| 2023-01-24 | 16.15 | $64.59 | 1.2M |
| 2023-01-23 | 16.90 | $66.23 | 977140 |
| 2023-01-20 | 17.42 | $65.63 | 1.3M |
| 2023-01-19 | 18.16 | $64.61 | 1.2M |
| 2023-01-18 | 18.97 | $64.61 | 1.7M |
| 2023-01-17 | 19.64 | $66.70 | 1.7M |
| 2023-01-13 | 20.14 | $67.19 | 855472 |
| 2023-01-12 | 20.25 | $66.87 | 947247 |
| 2023-01-11 | 20.68 | $65.53 | 1.1M |
| 2023-01-10 | 21.15 | $65.48 | 1.1M |
| 2023-01-09 | 22.02 | $63.83 | 1.1M |
| 2023-01-06 | 23.04 | $63.60 | 1.1M |
| 2023-01-05 | 24.03 | $60.52 | 1.2M |
| 2023-01-04 | 24.35 | $61.40 | 1.8M |
| 2023-01-03 | 24.68 | $61.01 | 1.4M |
| 2022-12-30 | 25.35 | $62.59 | 865956 |
| 2022-12-29 | 25.30 | $62.27 | 606876 |
| 2022-12-28 | 25.32 | $61.68 | 785207 |
| 2022-12-27 | 25.34 | $63.15 | 901284 |
| 2022-12-23 | 25.44 | $61.68 | 746118 |
| 2022-12-22 | 25.21 | $61.33 | 1.3M |
| 2022-12-21 | 24.96 | $62.32 | 1.4M |
| 2022-12-20 | 24.87 | $60.62 | 1.3M |
| 2022-12-19 | 24.37 | $59.66 | 1.4M |
| 2022-12-16 | 23.86 | $60.82 | 2.2M |
| 2022-12-15 | 23.42 | $61.58 | 2.0M |
| 2022-12-14 | 23.08 | $62.08 | 2.5M |
| 2022-12-13 | 22.67 | $60.87 | 2.1M |
| 2022-12-12 | 22.21 | $61.17 | 1.9M |
| 2022-12-09 | 21.60 | $62.33 | 1.8M |
| 2022-12-08 | 20.89 | $61.59 | 2.0M |
| 2022-12-07 | 20.19 | $63.04 | 2.4M |
| 2022-12-06 | 19.60 | $62.42 | 2.8M |
| 2022-12-05 | 18.55 | $61.08 | 2.6M |
| 2022-12-02 | 17.44 | $63.18 | 3.3M |
| 2022-12-01 | 16.54 | $64.60 | 4.4M |
| 2022-11-30 | 15.82 | $71.83 | 11.7M |
| 2022-11-29 | 15.70 | $69.92 | 1.8M |
| 2022-11-28 | 15.21 | $70.30 | 2.0M |
| 2022-11-25 | 14.75 | $73.46 | 619086 |
| 2022-11-23 | 14.64 | $72.26 | 731598 |
| 2022-11-22 | 14.36 | $72.04 | 1.3M |
| 2022-11-21 | 13.88 | $71.01 | 1.5M |
| 2022-11-18 | 13.13 | $71.45 | 1.6M |
| 2022-11-17 | 12.40 | $70.70 | 1.4M |
| 2022-11-16 | 11.65 | $72.60 | 1.2M |
| 2022-11-15 | 11.16 | $75.40 | 1.5M |
| 2022-11-14 | 11.01 | $75.42 | 1.4M |
| 2022-11-11 | 10.81 | $75.78 | 1.7M |
| 2022-11-10 | 10.64 | $74.46 | 2.7M |
| 2022-11-09 | 10.27 | $70.94 | 4.2M |
| 2022-11-08 | 9.87 | $81.56 | 1.4M |
| 2022-11-07 | 9.67 | $80.10 | 1.2M |
| 2022-11-04 | 9.75 | $79.77 | 949406 |
| 2022-11-03 | 9.86 | $77.94 | 868274 |
| 2022-11-02 | 10.32 | $77.76 | 887787 |
| 2022-11-01 | 10.59 | $79.11 | 785660 |
| 2022-10-31 | 10.64 | $78.48 | 1.8M |
| 2022-10-28 | 10.92 | $77.94 | 1.3M |
| 2022-10-27 | 11.04 | $78.09 | 1.7M |
| 2022-10-26 | 11.14 | $77.56 | 1.6M |
| 2022-10-25 | 11.55 | $75.86 | 1.9M |
| 2022-10-24 | 12.08 | $77.01 | 877265 |
| 2022-10-21 | 12.10 | $77.75 | 1.3M |
| 2022-10-20 | 12.11 | $73.81 | 1.1M |
| 2022-10-19 | 12.41 | $75.09 | 1.6M |
| 2022-10-18 | 12.63 | $73.99 | 2.6M |
| 2022-10-17 | 12.86 | $77.01 | 1.3M |
| 2022-10-14 | 12.66 | $74.19 | 1.8M |
| 2022-10-13 | 12.45 | $78.44 | 2.2M |
| 2022-10-12 | 12.42 | $74.45 | 1.6M |
| 2022-10-11 | 13.05 | $73.29 | 1.8M |
| 2022-10-10 | 13.69 | $75.17 | 1.6M |
| 2022-10-07 | 13.83 | $73.19 | 1.0M |
| 2022-10-06 | 14.41 | $72.73 | 1.1M |
| 2022-10-05 | 14.80 | $72.99 | 1.2M |
| 2022-10-04 | 15.23 | $73.06 | 1.5M |
| 2022-10-03 | 15.79 | $68.99 | 1.7M |
| 2022-09-30 | 16.09 | $66.15 | 1.6M |
| 2022-09-29 | 15.91 | $66.36 | 1.1M |
| 2022-09-28 | 15.71 | $68.48 | 1.7M |
| 2022-09-27 | 15.66 | $66.42 | 982093 |
| 2022-09-26 | 15.39 | $66.55 | 1.3M |
| 2022-09-23 | 15.24 | $67.34 | 1.7M |
| 2022-09-22 | 15.17 | $72.48 | 1.1M |
| 2022-09-21 | 15.78 | $73.77 | 1.1M |
| 2022-09-20 | 16.03 | $75.40 | 995770 |
| 2022-09-19 | 16.44 | $75.39 | 799777 |
| 2022-09-16 | 16.97 | $73.22 | 1.7M |
| 2022-09-15 | 17.86 | $74.20 | 1.1M |
| 2022-09-14 | 18.40 | $75.66 | 1.1M |
| 2022-09-13 | 18.84 | $75.95 | 953942 |
| 2022-09-12 | 19.09 | $77.52 | 1.1M |
| 2022-09-09 | 18.99 | $77.97 | 713096 |
| 2022-09-08 | 19.17 | $76.41 | 1.1M |
| 2022-09-07 | 19.67 | $75.66 | 1.3M |
| 2022-09-06 | 20.36 | $73.69 | 872370 |
| 2022-09-02 | 21.19 | $75.18 | 1.2M |
| 2022-09-01 | 21.45 | $75.29 | 1.1M |
| 2022-08-31 | 22.11 | $76.06 | 1.2M |
| 2022-08-30 | 22.73 | $75.17 | 1.2M |
| 2022-08-29 | 23.15 | $77.85 | 938688 |
| 2022-08-26 | 23.29 | $77.06 | 913105 |
| 2022-08-25 | 23.13 | $78.97 | 1.2M |
| 2022-08-24 | 22.78 | $77.42 | 1.1M |
| 2022-08-23 | 22.81 | $74.83 | 832370 |
| 2022-08-22 | 23.11 | $73.70 | 615701 |
| 2022-08-19 | 23.78 | $74.59 | 821097 |
| 2022-08-18 | 24.12 | $76.54 | 726379 |
| 2022-08-17 | 23.94 | $75.67 | 909553 |
| 2022-08-16 | 23.89 | $76.49 | 783366 |
| 2022-08-15 | 23.57 | $76.48 | 1.1M |
| 2022-08-12 | 23.28 | $77.44 | 984994 |
| 2022-08-11 | 22.74 | $75.86 | 2.0M |
| 2022-08-10 | 22.22 | $73.98 | 1.7M |
| 2022-08-09 | 21.70 | $71.89 | 1.6M |
| 2022-08-08 | 21.77 | $71.81 | 1.3M |
| 2022-08-05 | 21.80 | $72.40 | 1.3M |
| 2022-08-04 | 21.83 | $71.68 | 1.3M |
| 2022-08-03 | 22.04 | $71.92 | 1.2M |
| 2022-08-02 | 22.34 | $70.92 | 2.0M |
| 2022-08-01 | 22.69 | $70.33 | 1.7M |
| 2022-07-29 | 23.24 | $69.28 | 1.5M |
| 2022-07-28 | 24.00 | $67.98 | 2.6M |
| 2022-07-27 | 25.07 | $63.24 | 1.0M |
| 2022-07-26 | 25.53 | $62.29 | 1.0M |
| 2022-07-25 | 26.23 | $62.41 | 975122 |
| 2022-07-22 | 26.73 | $60.36 | 698472 |
| 2022-07-21 | 26.95 | $60.63 | 925572 |
| 2022-07-20 | 27.18 | $60.74 | 1.1M |
| 2022-07-19 | 27.50 | $60.85 | 905752 |
| 2022-07-18 | 27.68 | $58.73 | 1.2M |
| 2022-07-15 | 27.87 | $58.30 | 989948 |
| 2022-07-14 | 27.31 | $57.26 | 1.8M |
| 2022-07-13 | 26.54 | $58.48 | 1.5M |
| 2022-07-12 | 25.93 | $58.33 | 2.1M |
| 2022-07-11 | 25.29 | $58.07 | 1.3M |
| 2022-07-08 | 24.48 | $58.91 | 983202 |
| 2022-07-07 | 23.79 | $59.56 | 1.6M |
| 2022-07-06 | 23.06 | $56.81 | 2.8M |
| 2022-07-05 | 22.15 | $59.55 | 2.6M |
| 2022-07-01 | 21.44 | $62.62 | 2.0M |
| 2022-06-30 | 20.80 | $59.80 | 3.8M |
| 2022-06-29 | 20.11 | $63.45 | 1.7M |
| 2022-06-28 | 19.76 | $63.93 | 1.5M |
| 2022-06-27 | 19.41 | $64.60 | 2.3M |
| 2022-06-24 | 18.79 | $61.65 | 3.4M |
| 2022-06-23 | 17.86 | $61.40 | 2.7M |
| 2022-06-22 | 16.93 | $65.29 | 2.5M |
| 2022-06-21 | 16.28 | $68.74 | 1.2M |
| 2022-06-17 | 16.01 | $68.46 | 2.3M |
| 2022-06-16 | 15.74 | $69.49 | 1.7M |
| 2022-06-15 | 15.62 | $72.71 | 1.4M |
| 2022-06-14 | 15.72 | $72.98 | 1.4M |
| 2022-06-13 | 15.59 | $71.04 | 2.2M |
| 2022-06-10 | 15.46 | $75.98 | 2.1M |
| 2022-06-09 | 15.97 | $82.66 | 1.2M |
| 2022-06-08 | 15.99 | $85.47 | 1.3M |
| 2022-06-07 | 15.26 | $87.18 | 1.7M |
| 2022-06-06 | 14.50 | $83.74 | 777014 |
| 2022-06-03 | 14.10 | $83.87 | 1.2M |
| 2022-06-02 | 13.74 | $83.70 | 1.2M |
| 2022-06-01 | 13.43 | $80.99 | 1.4M |
| 2022-05-31 | 13.39 | $80.07 | 2.1M |
| 2022-05-27 | 13.02 | $81.66 | 1.1M |
| 2022-05-26 | 13.14 | $79.72 | 1.3M |
| 2022-05-25 | 13.57 | $78.61 | 1.6M |
| 2022-05-24 | 14.28 | $75.95 | 1.6M |
| 2022-05-23 | 15.03 | $79.26 | 1.6M |
| 2022-05-20 | 15.16 | $78.04 | 1.3M |
| 2022-05-19 | 15.30 | $78.47 | 1.4M |
| 2022-05-18 | 15.13 | $77.82 | 1.3M |
| 2022-05-17 | 14.96 | $80.41 | 1.6M |
| 2022-05-16 | 14.68 | $76.54 | 1.0M |
| 2022-05-13 | 14.69 | $77.34 | 1.3M |
| 2022-05-12 | 14.85 | $71.86 | 1.8M |
| 2022-05-11 | 15.56 | $73.25 | 2.2M |
| 2022-05-10 | 16.13 | $74.28 | 1.9M |
| 2022-05-09 | 16.79 | $72.73 | 2.2M |
| 2022-05-06 | 17.64 | $76.08 | 1.2M |
| 2022-05-05 | 18.21 | $75.41 | 864197 |
| 2022-05-04 | 18.81 | $77.52 | 729519 |
| 2022-05-03 | 19.27 | $76.25 | 753590 |
| 2022-05-02 | 19.88 | $75.61 | 1.1M |
| 2022-04-29 | 20.75 | $73.39 | 1.3M |
| 2022-04-28 | 21.67 | $77.04 | 1.1M |
| 2022-04-27 | 22.37 | $76.79 | 1.8M |
| 2022-04-26 | 23.16 | $73.02 | 2.0M |
| 2022-04-25 | 24.19 | $75.66 | 1.6M |
| 2022-04-22 | 25.04 | $79.66 | 1.3M |
| 2022-04-21 | 24.97 | $82.70 | 1.5M |
| 2022-04-20 | 24.14 | $86.07 | 1.7M |
| 2022-04-19 | 23.37 | $82.68 | 1.1M |
| 2022-04-18 | 22.99 | $80.90 | 1.2M |
| 2022-04-14 | 22.74 | $80.37 | 1.4M |
| 2022-04-13 | 22.65 | $77.51 | 1.1M |
| 2022-04-12 | 23.04 | $74.30 | 1.3M |
| 2022-04-11 | 23.55 | $73.85 | 897698 |
| 2022-04-08 | 24.39 | $74.51 | 1.1M |
| 2022-04-07 | 25.14 | $74.96 | 1.7M |
| 2022-04-06 | 25.93 | $76.06 | 2.0M |
| 2022-04-05 | 26.43 | $80.08 | 915789 |
| 2022-04-04 | 25.77 | $81.04 | 966590 |
| 2022-04-01 | 24.89 | $83.20 | 1.7M |
| 2022-03-31 | 23.97 | $80.38 | 1.5M |
| 2022-03-30 | 23.16 | $80.49 | 1.5M |
| 2022-03-29 | 22.32 | $80.20 | 1.3M |
| 2022-03-28 | 21.42 | $80.39 | 1.1M |
| 2022-03-25 | 20.74 | $79.35 | 1.0M |
| 2022-03-24 | 20.13 | $78.74 | 1.2M |
| 2022-03-23 | 19.57 | $78.00 | 2.4M |
| 2022-03-22 | 18.74 | $81.89 | 3.3M |
| 2022-03-21 | 18.03 | $78.14 | 3.1M |
| 2022-03-18 | 17.79 | $73.57 | 1.6M |
| 2022-03-17 | 18.17 | $74.59 | 977940 |
| 2022-03-16 | 18.50 | $73.90 | 994094 |
| 2022-03-15 | 19.19 | $70.75 | 1.5M |
| 2022-03-14 | 20.06 | $73.51 | 1.2M |
| 2022-03-11 | 20.24 | $74.21 | 880011 |
| 2022-03-10 | 20.11 | $75.12 | 1.0M |
| 2022-03-09 | 20.10 | $74.63 | 1.7M |
| 2022-03-08 | 20.14 | $72.86 | 1.8M |
| 2022-03-07 | 20.25 | $72.32 | 2.0M |
| 2022-03-04 | 20.15 | $75.79 | 2.7M |
| 2022-03-03 | 19.49 | $78.17 | 1.8M |
| 2022-03-02 | 18.14 | $78.41 | 1.7M |
| 2022-03-01 | 16.87 | $76.98 | 2.9M |
| 2022-02-28 | 15.70 | $72.48 | 2.2M |
| 2022-02-25 | 15.14 | $70.65 | 1.7M |
| 2022-02-24 | 14.95 | $68.65 | 2.0M |
| 2022-02-23 | 15.11 | $65.27 | 1.9M |
| 2022-02-22 | 15.77 | $63.85 | 1.1M |
| 2022-02-18 | 16.48 | $66.53 | 851789 |
| 2022-02-17 | 16.61 | $67.35 | 1.0M |
| 2022-02-16 | 16.60 | $68.38 | 934417 |
| 2022-02-15 | 16.59 | $66.52 | 730350 |
| 2022-02-14 | 17.03 | $64.71 | 732215 |
| 2022-02-11 | 17.81 | $65.21 | 694559 |
| 2022-02-10 | 18.52 | $64.85 | 766552 |
| 2022-02-09 | 19.23 | $66.12 | 1.0M |
| 2022-02-08 | 20.22 | $63.64 | 909180 |
| 2022-02-07 | 20.55 | $62.36 | 697508 |
| 2022-02-04 | 20.69 | $62.34 | 752244 |
| 2022-02-03 | 20.82 | $62.20 | 1.0M |
| 2022-02-02 | 20.84 | $63.90 | 920051 |
| 2022-02-01 | 21.00 | $63.93 | 1.3M |
| 2022-01-31 | 21.02 | $63.77 | 1.2M |
| 2022-01-28 | 21.08 | $62.73 | 1.1M |
| 2022-01-27 | 20.76 | $60.59 | 1.3M |
| 2022-01-26 | 20.41 | $61.67 | 1.1M |
| 2022-01-25 | 20.21 | $61.96 | 1.2M |
| 2022-01-24 | 19.50 | $63.36 | 1.7M |
| 2022-01-21 | 18.76 | $62.73 | 1.7M |
| 2022-01-20 | 18.33 | $64.65 | 1.4M |
| 2022-01-19 | 18.50 | $66.74 | 1.7M |
| 2022-01-18 | 18.99 | $67.13 | 1.4M |
| 2022-01-14 | 19.51 | $65.70 | 1.2M |
| 2022-01-13 | 19.76 | $66.43 | 664955 |
| 2022-01-12 | 20.44 | $67.01 | 687245 |
| 2022-01-11 | 21.16 | $67.11 | 764496 |
| 2022-01-10 | 21.78 | $65.99 | 1.2M |
| 2022-01-07 | 22.19 | $65.50 | 1.3M |
| 2022-01-06 | 22.38 | $65.14 | 1.8M |
| 2022-01-05 | 22.85 | $67.69 | 1.3M |
| 2022-01-04 | 23.90 | $71.04 | 1.1M |
| 2022-01-03 | 24.74 | $69.84 | 1.7M |
| 2021-12-31 | 25.62 | $69.29 | 718316 |
| 2021-12-30 | 26.89 | $67.87 | 1.1M |
| 2021-12-29 | 28.03 | $67.81 | 1.3M |
| 2021-12-28 | 29.22 | $66.52 | 680810 |
| 2021-12-27 | 29.90 | $66.34 | 896787 |
| 2021-12-23 | 30.33 | $64.50 | 605002 |
| 2021-12-22 | 30.32 | $64.38 | 650758 |
| 2021-12-21 | 30.18 | $63.84 | 911592 |
| 2021-12-20 | 29.89 | $61.91 | 1.3M |
| 2021-12-17 | 29.44 | $64.55 | 2.9M |
| 2021-12-16 | 29.08 | $63.30 | 1.0M |
| 2021-12-15 | 28.80 | $62.88 | 1.8M |
| 2021-12-14 | 28.34 | $63.72 | 1.6M |
| 2021-12-13 | 28.00 | $63.39 | 1.9M |
| 2021-12-10 | 27.66 | $63.31 | 2.2M |
| 2021-12-09 | 27.30 | $65.24 | 1.4M |
| 2021-12-08 | 27.25 | $67.70 | 2.1M |
| 2021-12-07 | 27.50 | $67.09 | 2.8M |
| 2021-12-06 | 27.18 | $65.80 | 1.7M |
| 2021-12-03 | 26.46 | $64.70 | 1.5M |
| 2021-12-02 | 25.71 | $66.49 | 3.4M |
| 2021-12-01 | 25.00 | $65.07 | 2.5M |
| 2021-11-30 | 24.28 | $67.52 | 2.2M |
| 2021-11-29 | 23.82 | $70.82 | 750967 |
| 2021-11-26 | 23.85 | $71.28 | 913377 |
| 2021-11-24 | 23.68 | $73.26 | 635883 |
| 2021-11-23 | 24.05 | $74.13 | 1.1M |
| 2021-11-22 | 24.24 | $72.77 | 1.2M |
| 2021-11-19 | 24.29 | $71.44 | 1.4M |
| 2021-11-18 | 24.20 | $73.08 | 1.3M |
| 2021-11-17 | 24.30 | $74.00 | 1.0M |
| 2021-11-16 | 24.70 | $75.81 | 1.1M |
| 2021-11-15 | 25.46 | $77.69 | 1.1M |
| 2021-11-12 | 26.34 | $76.62 | 1.4M |
| 2021-11-11 | 27.27 | $79.03 | 1.0M |
| 2021-11-10 | 28.60 | $78.17 | 1.9M |
| 2021-11-09 | 29.99 | $81.88 | 1.5M |
| 2021-11-08 | 30.72 | $83.44 | 958027 |
| 2021-11-05 | 30.76 | $84.80 | 679470 |
| 2021-11-04 | 30.48 | $83.77 | 625233 |
| 2021-11-03 | 30.35 | $83.88 | 857971 |
| 2021-11-02 | 30.29 | $82.69 | 762093 |
| 2021-11-01 | 30.10 | $85.34 | 1.0M |
| 2021-10-29 | 29.15 | $84.52 | 1.6M |
| 2021-10-28 | 28.24 | $84.06 | 1.7M |
| 2021-10-27 | 27.42 | $79.30 | 998065 |
| 2021-10-26 | 27.09 | $79.41 | 874803 |
| 2021-10-25 | 26.48 | $79.76 | 1.0M |
| 2021-10-22 | 25.91 | $78.52 | 738217 |
| 2021-10-21 | 25.72 | $76.63 | 761347 |
| 2021-10-20 | 25.70 | $77.34 | 752609 |
| 2021-10-19 | 25.15 | $77.36 | 977679 |
| 2021-10-18 | 24.57 | $75.66 | 1.1M |
| 2021-10-15 | 24.18 | $74.26 | 835649 |
| 2021-10-14 | 24.09 | $74.13 | 944114 |
| 2021-10-13 | 24.14 | $72.67 | 1.0M |
| 2021-10-12 | 24.28 | $73.14 | 563139 |
| 2021-10-11 | 24.52 | $72.41 | 655931 |
| 2021-10-08 | 24.72 | $72.68 | 762117 |
| 2021-10-07 | 24.88 | $73.12 | 665801 |
| 2021-10-06 | 25.21 | $71.33 | 1.1M |
| 2021-10-05 | 25.80 | $72.20 | 1.8M |
| 2021-10-04 | 26.25 | $71.27 | 1.4M |
| 2021-10-01 | 26.71 | $73.71 | 1.0M |
| 2021-09-30 | 26.98 | $71.90 | 1.3M |
| 2021-09-29 | 27.43 | $72.84 | 1.5M |
| 2021-09-28 | 27.88 | $73.17 | 1.6M |
| 2021-09-27 | 27.84 | $74.61 | 889861 |
| 2021-09-24 | 28.12 | $73.30 | 1.2M |
| 2021-09-23 | 28.63 | $73.55 | 1.6M |
| 2021-09-22 | 29.17 | $71.24 | 3.0M |
| 2021-09-21 | 29.74 | $72.92 | 1.6M |
| 2021-09-20 | 30.61 | $72.85 | 1.5M |
| 2021-09-17 | 31.50 | $75.46 | 3.5M |
| 2021-09-16 | 31.67 | $76.88 | 1.3M |
| 2021-09-15 | 31.82 | $77.30 | 2.3M |
| 2021-09-14 | 32.00 | $74.02 | 2.0M |
| 2021-09-13 | 32.39 | $73.54 | 1.6M |
| 2021-09-10 | 32.97 | $70.61 | 1.3M |
| 2021-09-09 | 33.95 | $70.56 | 1.7M |
| 2021-09-08 | 34.98 | $73.57 | 806243 |
| 2021-09-07 | 35.82 | $73.75 | 1.2M |
| 2021-09-03 | 36.45 | $73.70 | 740629 |
| 2021-09-02 | 37.13 | $74.56 | 1.4M |
| 2021-09-01 | 37.50 | $74.51 | 1.3M |
| 2021-08-31 | 38.14 | $74.50 | 1.6M |
| 2021-08-30 | 38.66 | $75.99 | 958758 |
| 2021-08-27 | 38.83 | $77.51 | 1.5M |
| 2021-08-26 | 39.03 | $74.18 | 817717 |
| 2021-08-25 | 39.45 | $75.20 | 1.1M |
| 2021-08-24 | 39.89 | $73.49 | 949240 |
| 2021-08-23 | 40.52 | $73.00 | 1.3M |
| 2021-08-20 | 41.30 | $69.65 | 3.1M |
| 2021-08-19 | 42.12 | $73.43 | 1.4M |
| 2021-08-18 | 42.23 | $75.65 | 1.4M |
| 2021-08-17 | 41.83 | $75.90 | 1.7M |
| 2021-08-16 | 41.35 | $79.00 | 1.4M |
| 2021-08-13 | 40.47 | $78.49 | 1.4M |
| 2021-08-12 | 39.59 | $77.33 | 1.6M |
| 2021-08-11 | 38.73 | $75.26 | 2.6M |
| 2021-08-10 | 37.89 | $73.74 | 1.1M |
| 2021-08-09 | 37.14 | $72.43 | 1.2M |
| 2021-08-06 | 36.42 | $70.80 | 1.5M |
| 2021-08-05 | 35.74 | $69.72 | 797037 |
| 2021-08-04 | 35.13 | $68.54 | 777596 |
| 2021-08-03 | 34.49 | $69.44 | 737571 |
| 2021-08-02 | 33.88 | $68.64 | 1.0M |
| 2021-07-30 | 33.04 | $69.07 | 794229 |
| 2021-07-29 | 32.25 | $69.51 | 1.1M |
| 2021-07-28 | 31.24 | $69.72 | 1.2M |
| 2021-07-27 | 30.23 | $67.79 | 918197 |
| 2021-07-26 | 29.29 | $68.46 | 828973 |
| 2021-07-23 | 28.10 | $67.01 | 948023 |
| 2021-07-22 | 26.86 | $67.65 | 1.3M |
| 2021-07-21 | 25.50 | $69.25 | 1.7M |
| 2021-07-20 | 24.05 | $67.76 | 2.4M |
| 2021-07-19 | 22.57 | $64.01 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected