Is DoorDash, Inc. (DASH) a Buy, Sell, or Hold?
Enter your email address below for free access to our DoorDash, Inc. (DASH) research center and poll results.
NASDAQ : DASH
DoorDash, Inc.
$184.14 USD
-$2.22 (-1.19%)
- Volume
- 2.56M
- Average Volume
- 4.88M
- Market Capitalization
- $80.23B
- P/E Ratio
- 85.65
- Dividend Yield
- 0.00%
- Price Target
- $237.50
- Year High
- $285.50
- Year Low
- $143.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
185.05
2026-07-17
Close Price
$184.14
Vol: 2.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.03
Average
136.64
Maximum
269.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 185.05 | $184.14 | 2.6M |
| 2026-07-16 | 184.12 | $186.36 | 3.3M |
| 2026-07-15 | 183.31 | $190.16 | 3.9M |
| 2026-07-14 | 182.20 | $187.79 | 3.1M |
| 2026-07-13 | 180.34 | $189.57 | 3.7M |
| 2026-07-10 | 178.59 | $191.82 | 2.7M |
| 2026-07-09 | 176.55 | $192.35 | 3.6M |
| 2026-07-08 | 174.72 | $189.35 | 4.4M |
| 2026-07-07 | 172.88 | $195.72 | 4.9M |
| 2026-07-06 | 170.93 | $188.46 | 5.5M |
| 2026-07-02 | 169.51 | $192.01 | 4.6M |
| 2026-07-01 | 167.64 | $188.87 | 4.2M |
| 2026-06-30 | 166.04 | $184.53 | 4.2M |
| 2026-06-29 | 165.06 | $184.82 | 5.0M |
| 2026-06-26 | 163.78 | $183.09 | 7.4M |
| 2026-06-25 | 162.46 | $176.91 | 3.6M |
| 2026-06-24 | 161.49 | $177.93 | 7.1M |
| 2026-06-23 | 160.30 | $171.52 | 6.2M |
| 2026-06-22 | 159.73 | $172.08 | 7.6M |
| 2026-06-18 | 159.09 | $173.46 | 7.7M |
| 2026-06-17 | 158.46 | $165.66 | 5.4M |
| 2026-06-16 | 157.91 | $170.03 | 4.9M |
| 2026-06-15 | 157.54 | $168.09 | 6.8M |
| 2026-06-12 | 157.09 | $150.58 | 3.9M |
| 2026-06-11 | 157.25 | $154.59 | 4.9M |
| 2026-06-10 | 156.97 | $151.00 | 3.5M |
| 2026-06-09 | 157.18 | $155.67 | 4.2M |
| 2026-06-08 | 157.27 | $152.49 | 4.2M |
| 2026-06-05 | 157.84 | $156.80 | 6.4M |
| 2026-06-04 | 158.56 | $160.07 | 4.6M |
| 2026-06-03 | 158.96 | $154.58 | 4.1M |
| 2026-06-02 | 159.54 | $156.95 | 3.8M |
| 2026-06-01 | 160.32 | $164.78 | 4.5M |
| 2026-05-29 | 160.87 | $159.29 | 5.7M |
| 2026-05-28 | 161.34 | $156.70 | 4.4M |
| 2026-05-27 | 161.97 | $157.58 | 3.8M |
| 2026-05-26 | 162.69 | $154.00 | 4.0M |
| 2026-05-22 | 163.69 | $160.25 | 5.1M |
| 2026-05-21 | 164.52 | $159.27 | 4.2M |
| 2026-05-20 | 165.41 | $160.73 | 7.6M |
| 2026-05-19 | 166.48 | $154.65 | 6.1M |
| 2026-05-18 | 167.87 | $162.67 | 4.8M |
| 2026-05-15 | 169.23 | $159.20 | 5.2M |
| 2026-05-14 | 170.46 | $153.70 | 4.3M |
| 2026-05-13 | 171.75 | $149.07 | 6.1M |
| 2026-05-12 | 173.29 | $155.19 | 5.0M |
| 2026-05-11 | 173.71 | $157.33 | 4.4M |
| 2026-05-08 | 173.82 | $163.93 | 6.0M |
| 2026-05-07 | 173.25 | $171.35 | 12.0M |
| 2026-05-06 | 172.41 | $167.97 | 9.0M |
| 2026-05-05 | 172.05 | $166.14 | 5.8M |
| 2026-05-04 | 171.54 | $172.57 | 4.2M |
| 2026-05-01 | 170.66 | $175.84 | 3.2M |
| 2026-04-30 | 169.69 | $168.65 | 3.3M |
| 2026-04-29 | 168.79 | $169.33 | 3.9M |
| 2026-04-28 | 167.83 | $171.97 | 3.5M |
| 2026-04-27 | 166.63 | $174.06 | 4.2M |
| 2026-04-24 | 165.26 | $176.78 | 2.1M |
| 2026-04-23 | 164.02 | $177.00 | 4.1M |
| 2026-04-22 | 162.81 | $182.27 | 3.4M |
| 2026-04-21 | 161.43 | $182.45 | 3.6M |
| 2026-04-20 | 160.31 | $189.80 | 3.7M |
| 2026-04-17 | 158.65 | $183.89 | 4.4M |
| 2026-04-16 | 157.42 | $179.33 | 4.8M |
| 2026-04-15 | 156.70 | $179.94 | 7.0M |
| 2026-04-14 | 156.20 | $163.55 | 3.1M |
| 2026-04-13 | 156.41 | $159.61 | 3.7M |
| 2026-04-10 | 156.50 | $152.58 | 3.2M |
| 2026-04-09 | 156.96 | $154.55 | 3.8M |
| 2026-04-08 | 157.70 | $160.69 | 4.0M |
| 2026-04-07 | 158.16 | $155.90 | 3.3M |
| 2026-04-06 | 159.20 | $155.07 | 3.0M |
| 2026-04-02 | 160.40 | $156.45 | 5.1M |
| 2026-04-01 | 161.75 | $150.50 | 4.4M |
| 2026-03-31 | 163.12 | $150.15 | 5.0M |
| 2026-03-30 | 164.38 | $148.01 | 5.6M |
| 2026-03-27 | 165.80 | $146.60 | 6.2M |
| 2026-03-26 | 167.30 | $151.96 | 4.4M |
| 2026-03-25 | 168.72 | $152.92 | 2.9M |
| 2026-03-24 | 169.73 | $154.73 | 3.3M |
| 2026-03-23 | 170.21 | $159.98 | 3.6M |
| 2026-03-20 | 170.44 | $156.64 | 7.6M |
| 2026-03-19 | 171.42 | $159.26 | 5.0M |
| 2026-03-18 | 172.27 | $164.99 | 2.7M |
| 2026-03-17 | 172.69 | $169.81 | 2.9M |
| 2026-03-16 | 172.32 | $167.78 | 3.2M |
| 2026-03-13 | 171.95 | $161.36 | 2.6M |
| 2026-03-12 | 171.93 | $161.75 | 4.0M |
| 2026-03-11 | 172.62 | $169.48 | 3.0M |
| 2026-03-10 | 173.43 | $169.93 | 3.7M |
| 2026-03-09 | 174.24 | $176.59 | 4.9M |
| 2026-03-06 | 174.54 | $179.17 | 2.9M |
| 2026-03-05 | 174.77 | $183.48 | 5.9M |
| 2026-03-04 | 175.39 | $177.75 | 3.1M |
| 2026-03-03 | 176.60 | $175.46 | 3.2M |
| 2026-03-02 | 178.21 | $176.41 | 3.1M |
| 2026-02-27 | 179.62 | $176.47 | 5.3M |
| 2026-02-26 | 181.18 | $180.41 | 5.5M |
| 2026-02-25 | 182.50 | $173.06 | 5.7M |
| 2026-02-24 | 184.21 | $164.38 | 5.9M |
| 2026-02-23 | 186.46 | $164.66 | 10.3M |
| 2026-02-20 | 188.59 | $176.29 | 7.8M |
| 2026-02-19 | 190.16 | $176.19 | 18.0M |
| 2026-02-18 | 191.67 | $173.38 | 14.4M |
| 2026-02-17 | 193.29 | $162.34 | 7.5M |
| 2026-02-13 | 195.44 | $160.34 | 7.3M |
| 2026-02-12 | 197.93 | $161.14 | 10.0M |
| 2026-02-11 | 200.53 | $175.47 | 6.1M |
| 2026-02-10 | 202.62 | $185.64 | 4.5M |
| 2026-02-09 | 204.08 | $186.24 | 6.4M |
| 2026-02-06 | 205.55 | $182.47 | 7.2M |
| 2026-02-05 | 207.63 | $183.86 | 6.9M |
| 2026-02-04 | 209.96 | $195.83 | 6.3M |
| 2026-02-03 | 211.64 | $202.00 | 4.4M |
| 2026-02-02 | 212.88 | $207.67 | 3.0M |
| 2026-01-30 | 213.48 | $204.62 | 3.9M |
| 2026-01-29 | 214.58 | $207.68 | 3.3M |
| 2026-01-28 | 215.60 | $206.66 | 3.3M |
| 2026-01-27 | 216.82 | $207.36 | 2.9M |
| 2026-01-26 | 218.15 | $209.41 | 2.9M |
| 2026-01-23 | 219.28 | $207.23 | 2.3M |
| 2026-01-22 | 220.55 | $207.65 | 4.3M |
| 2026-01-21 | 221.91 | $206.48 | 5.0M |
| 2026-01-20 | 223.30 | $205.67 | 5.4M |
| 2026-01-16 | 224.57 | $205.32 | 5.2M |
| 2026-01-15 | 225.36 | $210.11 | 3.9M |
| 2026-01-14 | 226.26 | $213.13 | 4.3M |
| 2026-01-13 | 226.95 | $217.40 | 2.6M |
| 2026-01-12 | 227.45 | $214.87 | 4.5M |
| 2026-01-09 | 227.94 | $215.56 | 4.9M |
| 2026-01-08 | 228.17 | $224.10 | 3.7M |
| 2026-01-07 | 228.47 | $230.52 | 3.1M |
| 2026-01-06 | 228.21 | $229.38 | 4.6M |
| 2026-01-05 | 227.99 | $226.72 | 4.9M |
| 2026-01-02 | 227.72 | $219.79 | 3.8M |
| 2025-12-31 | 227.85 | $226.48 | 2.4M |
| 2025-12-30 | 227.38 | $228.13 | 2.5M |
| 2025-12-29 | 226.25 | $231.01 | 2.7M |
| 2025-12-26 | 224.62 | $233.95 | 1.7M |
| 2025-12-24 | 222.72 | $232.06 | 1.2M |
| 2025-12-23 | 220.89 | $232.70 | 2.7M |
| 2025-12-22 | 218.66 | $234.89 | 3.8M |
| 2025-12-19 | 216.40 | $234.25 | 8.7M |
| 2025-12-18 | 214.07 | $230.94 | 3.3M |
| 2025-12-17 | 212.64 | $221.30 | 4.0M |
| 2025-12-16 | 212.18 | $227.94 | 4.2M |
| 2025-12-15 | 211.31 | $226.98 | 5.0M |
| 2025-12-12 | 210.31 | $227.49 | 3.7M |
| 2025-12-11 | 208.70 | $224.52 | 4.3M |
| 2025-12-10 | 207.30 | $220.30 | 7.0M |
| 2025-12-09 | 206.31 | $229.99 | 5.4M |
| 2025-12-08 | 205.02 | $225.43 | 5.3M |
| 2025-12-05 | 203.96 | $225.00 | 4.5M |
| 2025-12-04 | 202.54 | $221.19 | 4.9M |
| 2025-12-03 | 203.38 | $222.48 | 7.4M |
| 2025-12-02 | 204.25 | $216.98 | 10.3M |
| 2025-12-01 | 205.50 | $205.58 | 6.4M |
| 2025-11-28 | 207.94 | $198.37 | 1.4M |
| 2025-11-26 | 210.73 | $195.98 | 3.6M |
| 2025-11-25 | 214.23 | $195.49 | 5.7M |
| 2025-11-24 | 217.53 | $188.08 | 8.7M |
| 2025-11-21 | 221.29 | $189.63 | 6.7M |
| 2025-11-20 | 224.72 | $187.73 | 14.6M |
| 2025-11-19 | 228.06 | $202.32 | 9.4M |
| 2025-11-18 | 230.56 | $212.08 | 7.4M |
| 2025-11-17 | 233.05 | $210.65 | 10.8M |
| 2025-11-14 | 235.79 | $206.96 | 11.5M |
| 2025-11-13 | 238.60 | $195.21 | 6.3M |
| 2025-11-12 | 242.17 | $196.51 | 5.1M |
| 2025-11-11 | 245.97 | $200.63 | 5.2M |
| 2025-11-10 | 249.47 | $204.08 | 6.4M |
| 2025-11-07 | 252.94 | $204.31 | 9.5M |
| 2025-11-06 | 256.03 | $196.46 | 18.4M |
| 2025-11-05 | 259.98 | $238.00 | 8.1M |
| 2025-11-04 | 262.13 | $239.93 | 5.0M |
| 2025-11-03 | 263.97 | $242.05 | 5.1M |
| 2025-10-31 | 265.95 | $254.37 | 2.7M |
| 2025-10-30 | 266.80 | $254.07 | 3.2M |
| 2025-10-29 | 267.60 | $266.06 | 4.2M |
| 2025-10-28 | 267.68 | $261.42 | 2.8M |
| 2025-10-27 | 268.21 | $263.35 | 3.7M |
| 2025-10-24 | 268.66 | $258.15 | 2.7M |
| 2025-10-23 | 268.88 | $254.59 | 4.8M |
| 2025-10-22 | 269.25 | $252.31 | 4.2M |
| 2025-10-21 | 269.68 | $261.97 | 2.0M |
| 2025-10-20 | 269.86 | $265.37 | 2.4M |
| 2025-10-17 | 269.73 | $263.06 | 3.4M |
| 2025-10-16 | 269.84 | $266.67 | 3.8M |
| 2025-10-15 | 269.91 | $272.61 | 1.9M |
| 2025-10-14 | 269.25 | $270.54 | 2.0M |
| 2025-10-13 | 268.87 | $273.52 | 2.3M |
| 2025-10-10 | 268.10 | $266.02 | 2.4M |
| 2025-10-09 | 267.70 | $275.44 | 2.1M |
| 2025-10-08 | 266.94 | $281.05 | 2.4M |
| 2025-10-07 | 265.76 | $276.78 | 2.9M |
| 2025-10-06 | 264.74 | $281.74 | 3.9M |
| 2025-10-03 | 263.19 | $271.22 | 2.4M |
| 2025-10-02 | 261.97 | $270.09 | 2.2M |
| 2025-10-01 | 260.90 | $267.64 | 2.5M |
| 2025-09-30 | 259.96 | $271.99 | 3.2M |
| 2025-09-29 | 258.57 | $272.50 | 3.5M |
| 2025-09-26 | 257.21 | $262.47 | 1.6M |
| 2025-09-25 | 256.45 | $262.08 | 1.9M |
| 2025-09-24 | 255.63 | $260.74 | 3.1M |
| 2025-09-23 | 255.03 | $265.75 | 2.2M |
| 2025-09-22 | 254.01 | $262.75 | 3.0M |
| 2025-09-19 | 253.24 | $265.29 | 10.7M |
| 2025-09-18 | 252.23 | $268.07 | 3.1M |
| 2025-09-17 | 251.02 | $259.25 | 3.2M |
| 2025-09-16 | 250.47 | $263.09 | 2.9M |
| 2025-09-15 | 249.99 | $258.09 | 2.6M |
| 2025-09-12 | 249.48 | $257.98 | 2.2M |
| 2025-09-11 | 248.95 | $260.19 | 2.4M |
| 2025-09-10 | 248.65 | $257.43 | 4.6M |
| 2025-09-09 | 249.00 | $256.53 | 3.0M |
| 2025-09-08 | 248.98 | $250.60 | 3.3M |
| 2025-09-05 | 249.41 | $246.85 | 2.2M |
| 2025-09-04 | 250.61 | $248.78 | 2.5M |
| 2025-09-03 | 251.08 | $248.83 | 3.5M |
| 2025-09-02 | 251.40 | $244.10 | 2.7M |
| 2025-08-29 | 252.10 | $245.25 | 2.0M |
| 2025-08-28 | 252.25 | $247.33 | 1.9M |
| 2025-08-27 | 252.40 | $245.65 | 3.0M |
| 2025-08-26 | 252.52 | $248.79 | 3.1M |
| 2025-08-25 | 252.24 | $245.28 | 2.0M |
| 2025-08-22 | 252.29 | $247.32 | 2.8M |
| 2025-08-21 | 252.42 | $245.18 | 2.4M |
| 2025-08-20 | 252.35 | $243.82 | 6.6M |
| 2025-08-19 | 252.19 | $248.37 | 2.6M |
| 2025-08-18 | 251.76 | $253.34 | 3.2M |
| 2025-08-15 | 251.12 | $248.00 | 3.1M |
| 2025-08-14 | 250.68 | $247.44 | 3.4M |
| 2025-08-13 | 250.06 | $254.20 | 4.4M |
| 2025-08-12 | 249.07 | $264.32 | 2.9M |
| 2025-08-11 | 247.69 | $256.09 | 4.7M |
| 2025-08-08 | 247.03 | $259.19 | 5.3M |
| 2025-08-07 | 246.09 | $270.99 | 10.9M |
| 2025-08-06 | 244.46 | $258.08 | 5.4M |
| 2025-08-05 | 243.86 | $255.28 | 3.6M |
| 2025-08-04 | 243.17 | $258.02 | 3.4M |
| 2025-08-01 | 242.61 | $248.35 | 2.9M |
| 2025-07-31 | 242.13 | $250.25 | 2.6M |
| 2025-07-30 | 241.56 | $248.00 | 2.6M |
| 2025-07-29 | 241.06 | $243.20 | 2.3M |
| 2025-07-28 | 241.22 | $246.44 | 2.1M |
| 2025-07-25 | 241.02 | $249.92 | 3.1M |
| 2025-07-24 | 240.50 | $243.69 | 1.9M |
| 2025-07-23 | 239.95 | $240.56 | 2.6M |
| 2025-07-22 | 239.73 | $239.82 | 1.7M |
| 2025-07-21 | 239.26 | $240.53 | 2.5M |
| 2025-07-18 | 238.26 | $239.17 | 3.4M |
| 2025-07-17 | 237.33 | $235.02 | 3.0M |
| 2025-07-16 | 236.54 | $234.50 | 2.6M |
| 2025-07-15 | 235.91 | $236.77 | 3.5M |
| 2025-07-14 | 235.02 | $242.85 | 2.6M |
| 2025-07-11 | 233.70 | $240.44 | 2.8M |
| 2025-07-10 | 232.57 | $238.24 | 3.3M |
| 2025-07-09 | 231.41 | $246.06 | 2.8M |
| 2025-07-08 | 229.98 | $241.47 | 2.9M |
| 2025-07-07 | 228.83 | $246.89 | 5.7M |
| 2025-07-03 | 227.28 | $238.79 | 1.7M |
| 2025-07-02 | 226.35 | $238.80 | 4.0M |
| 2025-07-01 | 225.09 | $238.01 | 5.8M |
| 2025-06-30 | 223.83 | $246.51 | 8.1M |
| 2025-06-27 | 221.94 | $242.32 | 7.3M |
| 2025-06-26 | 220.05 | $239.64 | 3.2M |
| 2025-06-25 | 218.40 | $232.68 | 3.1M |
| 2025-06-24 | 217.01 | $236.17 | 5.6M |
| 2025-06-23 | 215.51 | $230.32 | 5.2M |
| 2025-06-20 | 214.04 | $220.46 | 6.9M |
| 2025-06-18 | 213.25 | $220.58 | 5.1M |
| 2025-06-17 | 212.48 | $219.39 | 3.2M |
| 2025-06-16 | 211.62 | $221.73 | 3.9M |
| 2025-06-13 | 210.63 | $218.96 | 3.0M |
| 2025-06-12 | 209.54 | $216.60 | 2.5M |
| 2025-06-11 | 208.55 | $217.80 | 3.1M |
| 2025-06-10 | 207.55 | $214.97 | 3.9M |
| 2025-06-09 | 206.41 | $217.49 | 2.7M |
| 2025-06-06 | 204.71 | $218.45 | 2.6M |
| 2025-06-05 | 202.94 | $215.84 | 3.6M |
| 2025-06-04 | 200.99 | $220.23 | 5.1M |
| 2025-06-03 | 199.49 | $213.70 | 4.3M |
| 2025-06-02 | 199.07 | $212.79 | 4.5M |
| 2025-05-30 | 198.69 | $208.65 | 4.9M |
| 2025-05-29 | 198.07 | $204.58 | 3.1M |
| 2025-05-28 | 197.48 | $206.59 | 6.6M |
| 2025-05-27 | 196.71 | $204.89 | 5.3M |
| 2025-05-23 | 195.86 | $206.15 | 4.4M |
| 2025-05-22 | 194.94 | $200.87 | 3.2M |
| 2025-05-21 | 194.26 | $204.77 | 5.7M |
| 2025-05-20 | 193.08 | $205.18 | 6.0M |
| 2025-05-19 | 191.65 | $202.18 | 3.3M |
| 2025-05-16 | 190.14 | $202.00 | 4.2M |
| 2025-05-15 | 189.10 | $197.10 | 3.6M |
| 2025-05-14 | 188.21 | $196.84 | 3.5M |
| 2025-05-13 | 187.45 | $197.80 | 3.8M |
| 2025-05-12 | 186.65 | $192.10 | 4.9M |
| 2025-05-09 | 186.07 | $183.52 | 3.4M |
| 2025-05-08 | 185.82 | $182.96 | 4.2M |
| 2025-05-07 | 186.10 | $176.99 | 8.6M |
| 2025-05-06 | 185.54 | $190.11 | 9.6M |
| 2025-05-05 | 184.35 | $205.40 | 5.6M |
| 2025-05-02 | 182.24 | $205.09 | 4.5M |
| 2025-05-01 | 180.68 | $196.20 | 4.2M |
| 2025-04-30 | 180.33 | $192.89 | 3.2M |
| 2025-04-29 | 179.81 | $191.23 | 2.9M |
| 2025-04-28 | 179.39 | $187.88 | 3.1M |
| 2025-04-25 | 179.12 | $187.76 | 4.5M |
| 2025-04-24 | 179.44 | $187.22 | 3.3M |
| 2025-04-23 | 179.72 | $181.19 | 2.6M |
| 2025-04-22 | 180.65 | $176.61 | 3.3M |
| 2025-04-21 | 181.76 | $171.82 | 3.7M |
| 2025-04-17 | 182.70 | $181.24 | 2.5M |
| 2025-04-16 | 183.29 | $179.39 | 3.8M |
| 2025-04-15 | 183.85 | $181.55 | 2.7M |
| 2025-04-14 | 184.04 | $181.85 | 3.2M |
| 2025-04-11 | 184.44 | $180.49 | 3.5M |
| 2025-04-10 | 184.59 | $178.52 | 4.4M |
| 2025-04-09 | 184.57 | $188.58 | 8.1M |
| 2025-04-08 | 184.53 | $165.75 | 4.9M |
| 2025-04-07 | 185.43 | $166.30 | 7.7M |
| 2025-04-04 | 186.01 | $163.16 | 6.5M |
| 2025-04-03 | 186.75 | $173.99 | 7.3M |
| 2025-04-02 | 187.06 | $189.25 | 5.4M |
| 2025-04-01 | 187.35 | $182.42 | 3.7M |
| 2025-03-31 | 187.90 | $182.77 | 6.1M |
| 2025-03-28 | 188.67 | $182.61 | 4.6M |
| 2025-03-27 | 189.46 | $194.02 | 4.4M |
| 2025-03-26 | 189.55 | $192.87 | 3.9M |
| 2025-03-25 | 189.84 | $199.72 | 4.5M |
| 2025-03-24 | 189.41 | $198.98 | 7.0M |
| 2025-03-21 | 189.26 | $190.62 | 73.6M |
| 2025-03-20 | 189.72 | $192.93 | 5.6M |
| 2025-03-19 | 190.19 | $190.66 | 6.2M |
| 2025-03-18 | 191.32 | $185.21 | 5.7M |
| 2025-03-17 | 192.66 | $189.86 | 7.4M |
| 2025-03-14 | 193.83 | $183.50 | 6.1M |
| 2025-03-13 | 194.94 | $178.29 | 7.3M |
| 2025-03-12 | 196.07 | $187.70 | 9.8M |
| 2025-03-11 | 196.34 | $183.73 | 9.1M |
| 2025-03-10 | 196.78 | $177.86 | 15.7M |
| 2025-03-07 | 197.67 | $178.08 | 8.0M |
| 2025-03-06 | 198.59 | $180.11 | 5.1M |
| 2025-03-05 | 199.38 | $195.08 | 2.8M |
| 2025-03-04 | 199.36 | $193.41 | 5.2M |
| 2025-03-03 | 199.23 | $198.10 | 4.4M |
| 2025-02-28 | 198.76 | $198.44 | 7.9M |
| 2025-02-27 | 198.27 | $195.84 | 3.6M |
| 2025-02-26 | 197.77 | $198.60 | 4.5M |
| 2025-02-25 | 197.06 | $191.27 | 4.1M |
| 2025-02-24 | 196.62 | $195.87 | 3.4M |
| 2025-02-21 | 195.99 | $199.94 | 4.1M |
| 2025-02-20 | 195.15 | $202.25 | 7.0M |
| 2025-02-19 | 193.92 | $213.24 | 3.2M |
| 2025-02-18 | 192.17 | $211.97 | 4.0M |
| 2025-02-14 | 190.29 | $213.38 | 6.9M |
| 2025-02-13 | 188.17 | $205.64 | 5.6M |
| 2025-02-12 | 186.44 | $200.89 | 10.0M |
| 2025-02-11 | 184.87 | $193.09 | 6.8M |
| 2025-02-10 | 183.63 | $192.63 | 4.9M |
| 2025-02-07 | 182.50 | $195.54 | 3.0M |
| 2025-02-06 | 181.41 | $196.45 | 1.8M |
| 2025-02-05 | 180.09 | $195.99 | 2.0M |
| 2025-02-04 | 179.04 | $194.57 | 2.6M |
| 2025-02-03 | 178.06 | $190.80 | 4.2M |
| 2025-01-31 | 177.05 | $188.83 | 2.1M |
| 2025-01-30 | 176.00 | $188.57 | 2.1M |
| 2025-01-29 | 175.05 | $185.78 | 2.4M |
| 2025-01-28 | 174.23 | $184.49 | 2.6M |
| 2025-01-27 | 173.53 | $182.48 | 2.8M |
| 2025-01-24 | 173.00 | $183.32 | 2.9M |
| 2025-01-23 | 172.33 | $183.13 | 2.8M |
| 2025-01-22 | 171.72 | $177.68 | 2.2M |
| 2025-01-21 | 171.22 | $178.10 | 3.1M |
| 2025-01-17 | 170.59 | $174.48 | 3.7M |
| 2025-01-16 | 170.71 | $170.85 | 2.0M |
| 2025-01-15 | 171.15 | $171.19 | 3.1M |
| 2025-01-14 | 171.34 | $169.33 | 2.3M |
| 2025-01-13 | 171.68 | $168.37 | 1.9M |
| 2025-01-10 | 172.08 | $170.12 | 2.7M |
| 2025-01-08 | 172.27 | $173.72 | 2.2M |
| 2025-01-07 | 172.36 | $170.00 | 2.6M |
| 2025-01-06 | 172.79 | $175.02 | 2.8M |
| 2025-01-03 | 172.83 | $174.96 | 1.9M |
| 2025-01-02 | 172.93 | $170.65 | 2.3M |
| 2024-12-31 | 173.20 | $167.75 | 1.2M |
| 2024-12-30 | 173.63 | $169.60 | 1.5M |
| 2024-12-27 | 174.17 | $169.34 | 1.6M |
| 2024-12-26 | 174.63 | $170.57 | 886558 |
| 2024-12-24 | 175.05 | $171.81 | 634425 |
| 2024-12-23 | 175.41 | $169.94 | 2.5M |
| 2024-12-20 | 175.78 | $171.00 | 5.9M |
| 2024-12-19 | 175.89 | $167.65 | 3.0M |
| 2024-12-18 | 176.12 | $165.39 | 4.7M |
| 2024-12-17 | 176.65 | $177.00 | 2.8M |
| 2024-12-16 | 176.44 | $179.50 | 2.3M |
| 2024-12-13 | 175.94 | $175.09 | 2.3M |
| 2024-12-12 | 175.87 | $176.02 | 2.4M |
| 2024-12-11 | 175.86 | $176.41 | 3.1M |
| 2024-12-10 | 175.86 | $173.90 | 3.5M |
| 2024-12-09 | 175.92 | $175.64 | 2.3M |
| 2024-12-06 | 175.70 | $178.48 | 2.0M |
| 2024-12-05 | 175.31 | $175.89 | 2.0M |
| 2024-12-04 | 175.00 | $176.88 | 2.5M |
| 2024-12-03 | 174.13 | $176.09 | 1.9M |
| 2024-12-02 | 173.18 | $176.37 | 2.8M |
| 2024-11-29 | 172.15 | $180.48 | 1.6M |
| 2024-11-27 | 170.96 | $178.44 | 2.0M |
| 2024-11-26 | 169.80 | $179.01 | 2.7M |
| 2024-11-25 | 168.61 | $179.10 | 4.9M |
| 2024-11-22 | 167.32 | $177.24 | 3.5M |
| 2024-11-21 | 166.16 | $173.17 | 2.3M |
| 2024-11-20 | 165.16 | $172.20 | 4.7M |
| 2024-11-19 | 164.09 | $176.18 | 2.9M |
| 2024-11-18 | 162.91 | $172.73 | 2.9M |
| 2024-11-15 | 161.92 | $169.43 | 3.6M |
| 2024-11-14 | 161.05 | $173.80 | 2.1M |
| 2024-11-13 | 159.93 | $175.76 | 2.2M |
| 2024-11-12 | 158.63 | $176.49 | 2.7M |
| 2024-11-11 | 157.25 | $174.95 | 4.0M |
| 2024-11-08 | 156.00 | $171.40 | 2.3M |
| 2024-11-07 | 154.91 | $170.59 | 3.2M |
| 2024-11-06 | 153.60 | $169.64 | 5.3M |
| 2024-11-05 | 152.25 | $159.46 | 3.8M |
| 2024-11-04 | 151.44 | $157.24 | 2.3M |
| 2024-11-01 | 150.68 | $155.66 | 4.1M |
| 2024-10-31 | 150.14 | $156.70 | 8.0M |
| 2024-10-30 | 149.42 | $155.25 | 5.6M |
| 2024-10-29 | 148.83 | $155.20 | 3.9M |
| 2024-10-28 | 148.17 | $153.37 | 2.4M |
| 2024-10-25 | 147.64 | $153.88 | 2.1M |
| 2024-10-24 | 147.05 | $153.19 | 1.7M |
| 2024-10-23 | 146.55 | $150.92 | 2.0M |
| 2024-10-22 | 146.20 | $152.54 | 2.0M |
| 2024-10-21 | 145.65 | $152.89 | 1.8M |
| 2024-10-18 | 144.98 | $151.98 | 1.8M |
| 2024-10-17 | 144.37 | $151.40 | 2.6M |
| 2024-10-16 | 143.67 | $149.86 | 1.8M |
| 2024-10-15 | 142.80 | $148.87 | 3.6M |
| 2024-10-14 | 141.85 | $150.02 | 3.0M |
| 2024-10-11 | 140.89 | $149.44 | 5.1M |
| 2024-10-10 | 139.99 | $144.49 | 5.7M |
| 2024-10-09 | 139.27 | $142.65 | 2.0M |
| 2024-10-08 | 138.64 | $143.30 | 2.7M |
| 2024-10-07 | 137.76 | $142.08 | 2.5M |
| 2024-10-04 | 136.89 | $144.86 | 2.7M |
| 2024-10-03 | 135.83 | $142.12 | 2.2M |
| 2024-10-02 | 135.04 | $143.58 | 2.5M |
| 2024-10-01 | 134.13 | $141.93 | 3.1M |
| 2024-09-30 | 133.29 | $142.73 | 2.4M |
| 2024-09-27 | 132.58 | $142.23 | 2.4M |
| 2024-09-26 | 131.80 | $143.02 | 3.8M |
| 2024-09-25 | 131.01 | $143.93 | 3.3M |
| 2024-09-24 | 130.23 | $141.68 | 2.6M |
| 2024-09-23 | 129.58 | $139.51 | 3.1M |
| 2024-09-20 | 129.05 | $139.72 | 5.6M |
| 2024-09-19 | 128.50 | $137.29 | 4.6M |
| 2024-09-18 | 128.11 | $132.48 | 4.9M |
| 2024-09-17 | 127.86 | $129.88 | 2.8M |
| 2024-09-16 | 127.84 | $130.87 | 3.3M |
| 2024-09-13 | 127.75 | $131.35 | 3.3M |
| 2024-09-12 | 127.70 | $130.19 | 2.5M |
| 2024-09-11 | 127.54 | $130.02 | 3.0M |
| 2024-09-10 | 127.43 | $125.81 | 2.3M |
| 2024-09-09 | 127.34 | $124.61 | 2.0M |
| 2024-09-06 | 127.30 | $123.56 | 2.3M |
| 2024-09-05 | 127.36 | $126.35 | 2.7M |
| 2024-09-04 | 127.12 | $125.42 | 1.8M |
| 2024-09-03 | 126.98 | $125.05 | 2.6M |
| 2024-08-30 | 126.79 | $128.71 | 3.6M |
| 2024-08-29 | 126.22 | $126.53 | 1.8M |
| 2024-08-28 | 125.30 | $127.16 | 1.9M |
| 2024-08-27 | 124.48 | $128.48 | 2.7M |
| 2024-08-26 | 123.42 | $128.62 | 2.4M |
| 2024-08-23 | 122.29 | $128.81 | 1.9M |
| 2024-08-22 | 121.08 | $128.80 | 2.0M |
| 2024-08-21 | 119.68 | $129.45 | 2.2M |
| 2024-08-20 | 118.33 | $127.54 | 5.6M |
| 2024-08-19 | 117.24 | $129.56 | 2.2M |
| 2024-08-16 | 115.99 | $129.03 | 4.5M |
| 2024-08-15 | 114.84 | $130.29 | 3.4M |
| 2024-08-14 | 113.34 | $126.93 | 3.1M |
| 2024-08-13 | 112.16 | $127.94 | 3.7M |
| 2024-08-12 | 111.20 | $124.04 | 2.8M |
| 2024-08-09 | 110.28 | $123.81 | 3.9M |
| 2024-08-08 | 109.34 | $124.76 | 5.2M |
| 2024-08-07 | 108.37 | $121.49 | 7.1M |
| 2024-08-06 | 107.59 | $122.64 | 6.5M |
| 2024-08-05 | 106.91 | $121.30 | 11.6M |
| 2024-08-02 | 106.30 | $117.23 | 12.7M |
| 2024-08-01 | 105.98 | $108.20 | 8.0M |
| 2024-07-31 | 105.95 | $110.72 | 5.1M |
| 2024-07-30 | 105.79 | $107.21 | 4.0M |
| 2024-07-29 | 105.86 | $105.99 | 3.0M |
| 2024-07-26 | 106.00 | $104.74 | 4.0M |
| 2024-07-25 | 106.29 | $100.78 | 7.4M |
| 2024-07-24 | 106.80 | $102.46 | 3.9M |
| 2024-07-23 | 107.28 | $105.76 | 3.2M |
| 2024-07-22 | 107.53 | $104.50 | 3.8M |
| 2024-07-19 | 108.00 | $106.10 | 5.8M |
| 2024-07-18 | 108.20 | $100.28 | 6.2M |
| 2024-07-17 | 108.84 | $103.16 | 4.1M |
| 2024-07-16 | 109.31 | $108.74 | 4.6M |
| 2024-07-15 | 109.48 | $105.65 | 3.7M |
| 2024-07-12 | 109.88 | $105.00 | 3.3M |
| 2024-07-11 | 110.39 | $105.42 | 2.8M |
| 2024-07-10 | 110.77 | $106.00 | 6.4M |
| 2024-07-09 | 111.08 | $108.95 | 3.6M |
| 2024-07-08 | 111.29 | $109.04 | 2.6M |
| 2024-07-05 | 111.55 | $110.96 | 2.7M |
| 2024-07-03 | 111.53 | $107.62 | 1.6M |
| 2024-07-02 | 111.71 | $107.45 | 4.0M |
| 2024-07-01 | 111.88 | $108.51 | 3.8M |
| 2024-06-28 | 111.96 | $108.78 | 12.3M |
| 2024-06-27 | 112.05 | $110.58 | 3.7M |
| 2024-06-26 | 112.11 | $111.08 | 2.0M |
| 2024-06-25 | 112.17 | $112.08 | 4.3M |
| 2024-06-24 | 112.21 | $110.70 | 4.1M |
| 2024-06-21 | 112.20 | $113.88 | 7.3M |
| 2024-06-20 | 112.08 | $110.21 | 3.1M |
| 2024-06-18 | 112.21 | $112.91 | 3.1M |
| 2024-06-17 | 112.27 | $112.69 | 2.5M |
| 2024-06-14 | 112.50 | $112.05 | 1.8M |
| 2024-06-13 | 112.71 | $113.77 | 2.8M |
| 2024-06-12 | 112.83 | $115.05 | 2.7M |
| 2024-06-11 | 112.82 | $113.00 | 2.4M |
| 2024-06-10 | 112.99 | $112.25 | 4.8M |
| 2024-06-07 | 113.12 | $113.27 | 2.9M |
| 2024-06-06 | 113.27 | $114.07 | 4.1M |
| 2024-06-05 | 113.21 | $110.58 | 3.7M |
| 2024-06-04 | 113.46 | $111.30 | 3.3M |
| 2024-06-03 | 113.78 | $110.82 | 2.7M |
| 2024-05-31 | 113.93 | $110.11 | 5.9M |
| 2024-05-30 | 114.14 | $110.54 | 4.0M |
| 2024-05-29 | 114.98 | $111.74 | 4.5M |
| 2024-05-28 | 115.86 | $112.44 | 3.3M |
| 2024-05-24 | 116.84 | $112.83 | 2.8M |
| 2024-05-23 | 117.81 | $110.39 | 3.6M |
| 2024-05-22 | 118.69 | $111.63 | 2.8M |
| 2024-05-21 | 119.45 | $112.82 | 2.6M |
| 2024-05-20 | 120.28 | $113.96 | 7.7M |
| 2024-05-17 | 120.94 | $117.43 | 3.7M |
| 2024-05-16 | 121.43 | $116.16 | 2.7M |
| 2024-05-15 | 122.13 | $116.28 | 3.3M |
| 2024-05-14 | 122.86 | $114.68 | 4.9M |
| 2024-05-13 | 123.81 | $116.51 | 4.7M |
| 2024-05-10 | 124.63 | $114.84 | 4.4M |
| 2024-05-09 | 125.81 | $116.17 | 4.1M |
| 2024-05-08 | 127.05 | $113.02 | 4.5M |
| 2024-05-07 | 128.26 | $115.56 | 5.1M |
| 2024-05-06 | 129.32 | $117.59 | 3.9M |
| 2024-05-03 | 130.31 | $113.81 | 6.2M |
| 2024-05-02 | 131.60 | $114.31 | 22.1M |
| 2024-05-01 | 132.61 | $127.46 | 7.3M |
| 2024-04-30 | 133.18 | $129.26 | 2.8M |
| 2024-04-29 | 133.59 | $132.12 | 3.3M |
| 2024-04-26 | 133.90 | $132.11 | 3.8M |
| 2024-04-25 | 134.18 | $128.11 | 5.9M |
| 2024-04-24 | 134.72 | $126.76 | 4.3M |
| 2024-04-23 | 135.39 | $129.36 | 3.0M |
| 2024-04-22 | 135.81 | $127.27 | 3.9M |
| 2024-04-19 | 136.31 | $127.18 | 4.6M |
| 2024-04-18 | 136.79 | $130.10 | 2.7M |
| 2024-04-17 | 137.18 | $130.90 | 2.5M |
| 2024-04-16 | 137.18 | $133.84 | 1.9M |
| 2024-04-15 | 136.97 | $132.90 | 2.7M |
| 2024-04-12 | 136.85 | $138.38 | 2.0M |
| 2024-04-11 | 136.56 | $140.95 | 2.6M |
| 2024-04-10 | 136.13 | $137.18 | 3.2M |
| 2024-04-09 | 135.79 | $136.77 | 2.5M |
| 2024-04-08 | 135.39 | $137.43 | 1.8M |
| 2024-04-05 | 135.11 | $139.56 | 2.5M |
| 2024-04-04 | 134.79 | $134.61 | 2.7M |
| 2024-04-03 | 134.67 | $138.78 | 2.4M |
| 2024-04-02 | 134.28 | $137.50 | 2.6M |
| 2024-04-01 | 134.02 | $138.25 | 2.4M |
| 2024-03-28 | 133.48 | $137.72 | 3.1M |
| 2024-03-27 | 132.82 | $138.88 | 2.2M |
| 2024-03-26 | 132.00 | $140.26 | 3.5M |
| 2024-03-25 | 131.17 | $137.82 | 2.2M |
| 2024-03-22 | 130.28 | $137.24 | 1.4M |
| 2024-03-21 | 129.50 | $136.76 | 2.5M |
| 2024-03-20 | 128.73 | $137.91 | 3.1M |
| 2024-03-19 | 127.57 | $130.83 | 3.7M |
| 2024-03-18 | 126.81 | $129.58 | 3.8M |
| 2024-03-15 | 126.13 | $130.55 | 4.4M |
| 2024-03-14 | 125.91 | $132.55 | 3.1M |
| 2024-03-13 | 125.29 | $132.42 | 3.2M |
| 2024-03-12 | 124.49 | $130.45 | 4.0M |
| 2024-03-11 | 123.88 | $128.77 | 3.5M |
| 2024-03-08 | 123.41 | $131.80 | 4.1M |
| 2024-03-07 | 122.74 | $133.20 | 2.9M |
| 2024-03-06 | 121.79 | $132.13 | 3.9M |
| 2024-03-05 | 120.80 | $130.90 | 3.7M |
| 2024-03-04 | 119.66 | $132.40 | 5.6M |
| 2024-03-01 | 118.52 | $127.43 | 4.5M |
| 2024-02-29 | 117.51 | $124.57 | 3.4M |
| 2024-02-28 | 116.49 | $122.44 | 2.1M |
| 2024-02-27 | 115.65 | $123.70 | 2.9M |
| 2024-02-26 | 114.98 | $119.89 | 3.1M |
| 2024-02-23 | 114.40 | $121.76 | 3.0M |
| 2024-02-22 | 113.69 | $121.41 | 7.1M |
| 2024-02-21 | 112.97 | $114.69 | 3.5M |
| 2024-02-20 | 112.52 | $115.48 | 8.0M |
| 2024-02-16 | 111.98 | $116.01 | 19.5M |
| 2024-02-15 | 111.50 | $126.27 | 9.3M |
| 2024-02-14 | 110.43 | $120.01 | 4.9M |
| 2024-02-13 | 109.58 | $116.39 | 3.5M |
| 2024-02-12 | 108.96 | $118.44 | 3.6M |
| 2024-02-09 | 108.24 | $119.31 | 3.0M |
| 2024-02-08 | 107.48 | $118.30 | 3.6M |
| 2024-02-07 | 106.84 | $114.33 | 5.5M |
| 2024-02-06 | 106.28 | $112.34 | 4.1M |
| 2024-02-05 | 105.59 | $108.12 | 2.4M |
| 2024-02-02 | 104.92 | $109.50 | 2.6M |
| 2024-02-01 | 104.14 | $107.30 | 2.2M |
| 2024-01-31 | 103.47 | $104.20 | 2.6M |
| 2024-01-30 | 103.08 | $105.47 | 4.3M |
| 2024-01-29 | 102.75 | $110.45 | 3.2M |
| 2024-01-26 | 102.24 | $108.24 | 2.3M |
| 2024-01-25 | 101.86 | $107.52 | 2.3M |
| 2024-01-24 | 101.48 | $107.12 | 4.2M |
| 2024-01-23 | 101.15 | $105.69 | 2.1M |
| 2024-01-22 | 100.89 | $104.66 | 2.3M |
| 2024-01-19 | 100.59 | $106.33 | 2.7M |
| 2024-01-18 | 100.35 | $104.96 | 3.0M |
| 2024-01-17 | 100.24 | $102.89 | 3.3M |
| 2024-01-16 | 100.17 | $104.02 | 2.4M |
| 2024-01-12 | 100.06 | $104.13 | 2.6M |
| 2024-01-11 | 99.87 | $103.98 | 2.6M |
| 2024-01-10 | 99.72 | $105.59 | 5.4M |
| 2024-01-09 | 99.52 | $103.05 | 5.4M |
| 2024-01-08 | 99.37 | $98.52 | 4.7M |
| 2024-01-05 | 99.39 | $94.81 | 2.4M |
| 2024-01-04 | 99.49 | $93.90 | 2.2M |
| 2024-01-03 | 99.61 | $93.77 | 4.4M |
| 2024-01-02 | 99.84 | $96.46 | 3.5M |
| 2023-12-29 | 99.84 | $98.89 | 2.5M |
| 2023-12-28 | 99.60 | $100.21 | 2.4M |
| 2023-12-27 | 99.34 | $100.69 | 1.9M |
| 2023-12-26 | 99.02 | $99.86 | 2.1M |
| 2023-12-22 | 98.73 | $100.53 | 3.5M |
| 2023-12-21 | 98.39 | $100.56 | 4.1M |
| 2023-12-20 | 98.13 | $98.72 | 3.0M |
| 2023-12-19 | 97.93 | $101.46 | 4.9M |
| 2023-12-18 | 97.64 | $102.71 | 3.9M |
| 2023-12-15 | 97.27 | $101.57 | 30.6M |
| 2023-12-14 | 96.94 | $101.76 | 5.6M |
| 2023-12-13 | 96.61 | $100.43 | 4.9M |
| 2023-12-12 | 96.28 | $101.00 | 4.8M |
| 2023-12-11 | 95.71 | $101.50 | 8.7M |
| 2023-12-08 | 95.01 | $100.00 | 4.3M |
| 2023-12-07 | 94.24 | $98.97 | 3.6M |
| 2023-12-06 | 93.66 | $96.85 | 3.7M |
| 2023-12-05 | 93.26 | $96.24 | 4.6M |
| 2023-12-04 | 92.90 | $98.36 | 4.7M |
| 2023-12-01 | 92.61 | $96.58 | 2.9M |
| 2023-11-30 | 92.17 | $93.98 | 3.9M |
| 2023-11-29 | 91.26 | $94.96 | 6.2M |
| 2023-11-28 | 90.26 | $94.44 | 5.5M |
| 2023-11-27 | 89.20 | $93.95 | 4.5M |
| 2023-11-24 | 88.04 | $93.81 | 2.7M |
| 2023-11-22 | 86.90 | $95.35 | 4.3M |
| 2023-11-21 | 85.74 | $94.60 | 5.6M |
| 2023-11-20 | 84.83 | $95.75 | 7.3M |
| 2023-11-17 | 83.78 | $95.23 | 3.4M |
| 2023-11-16 | 82.68 | $95.09 | 4.5M |
| 2023-11-15 | 81.59 | $95.16 | 4.3M |
| 2023-11-14 | 80.56 | $93.69 | 5.0M |
| 2023-11-13 | 79.67 | $89.77 | 3.3M |
| 2023-11-10 | 79.00 | $87.47 | 3.5M |
| 2023-11-09 | 78.39 | $84.53 | 4.3M |
| 2023-11-08 | 78.17 | $87.31 | 5.5M |
| 2023-11-07 | 77.85 | $88.91 | 3.4M |
| 2023-11-06 | 77.47 | $89.04 | 4.5M |
| 2023-11-03 | 76.82 | $92.49 | 8.0M |
| 2023-11-02 | 75.93 | $87.79 | 12.3M |
| 2023-11-01 | 75.23 | $75.90 | 5.8M |
| 2023-10-31 | 75.33 | $74.95 | 3.6M |
| 2023-10-30 | 75.44 | $73.21 | 3.7M |
| 2023-10-27 | 75.75 | $70.65 | 2.7M |
| 2023-10-26 | 76.20 | $71.03 | 2.2M |
| 2023-10-25 | 76.53 | $72.28 | 2.9M |
| 2023-10-24 | 76.83 | $76.36 | 2.7M |
| 2023-10-23 | 76.74 | $74.81 | 2.5M |
| 2023-10-20 | 76.77 | $73.07 | 3.4M |
| 2023-10-19 | 76.93 | $73.37 | 2.0M |
| 2023-10-18 | 77.04 | $74.50 | 2.6M |
| 2023-10-17 | 77.26 | $75.88 | 2.7M |
| 2023-10-16 | 77.43 | $76.42 | 3.3M |
| 2023-10-13 | 77.65 | $75.37 | 4.1M |
| 2023-10-12 | 77.93 | $80.10 | 2.7M |
| 2023-10-11 | 78.07 | $80.80 | 3.3M |
| 2023-10-10 | 78.15 | $81.43 | 5.0M |
| 2023-10-09 | 78.22 | $76.08 | 4.0M |
| 2023-10-06 | 78.58 | $74.51 | 4.7M |
| 2023-10-05 | 78.96 | $73.81 | 5.3M |
| 2023-10-04 | 79.37 | $77.93 | 2.9M |
| 2023-10-03 | 79.60 | $77.25 | 2.4M |
| 2023-10-02 | 79.93 | $79.44 | 2.7M |
| 2023-09-29 | 80.16 | $79.47 | 2.7M |
| 2023-09-28 | 80.39 | $77.80 | 3.1M |
| 2023-09-27 | 80.64 | $78.15 | 3.8M |
| 2023-09-26 | 80.83 | $74.58 | 1.9M |
| 2023-09-25 | 81.02 | $75.47 | 1.9M |
| 2023-09-22 | 81.15 | $76.18 | 1.7M |
| 2023-09-21 | 81.15 | $75.61 | 5.1M |
| 2023-09-20 | 81.23 | $78.95 | 3.1M |
| 2023-09-19 | 81.18 | $79.19 | 4.6M |
| 2023-09-18 | 81.05 | $80.92 | 4.0M |
| 2023-09-15 | 80.89 | $80.93 | 7.0M |
| 2023-09-14 | 80.74 | $82.98 | 2.5M |
| 2023-09-13 | 80.58 | $82.23 | 1.5M |
| 2023-09-12 | 80.41 | $82.87 | 1.5M |
| 2023-09-11 | 80.26 | $83.29 | 2.4M |
| 2023-09-08 | 80.06 | $82.17 | 2.2M |
| 2023-09-07 | 80.07 | $82.02 | 2.5M |
| 2023-09-06 | 80.09 | $82.59 | 2.5M |
| 2023-09-05 | 80.19 | $83.68 | 2.1M |
| 2023-09-01 | 80.22 | $84.04 | 2.3M |
| 2023-08-31 | 80.20 | $84.13 | 4.1M |
| 2023-08-30 | 80.27 | $82.73 | 3.0M |
| 2023-08-29 | 80.43 | $81.96 | 3.4M |
| 2023-08-28 | 80.66 | $78.50 | 3.5M |
| 2023-08-25 | 81.28 | $78.02 | 2.3M |
| 2023-08-24 | 81.86 | $76.13 | 2.5M |
| 2023-08-23 | 82.35 | $77.34 | 1.8M |
| 2023-08-22 | 82.79 | $77.84 | 2.1M |
| 2023-08-21 | 83.17 | $76.60 | 5.9M |
| 2023-08-18 | 83.55 | $77.82 | 3.0M |
| 2023-08-17 | 83.89 | $77.88 | 3.1M |
| 2023-08-16 | 84.18 | $79.79 | 2.5M |
| 2023-08-15 | 84.44 | $78.83 | 3.6M |
| 2023-08-14 | 84.75 | $79.89 | 2.6M |
| 2023-08-11 | 85.03 | $79.19 | 4.1M |
| 2023-08-10 | 85.27 | $82.39 | 2.9M |
| 2023-08-09 | 85.31 | $82.38 | 2.9M |
| 2023-08-08 | 85.22 | $84.63 | 2.1M |
| 2023-08-07 | 84.98 | $84.36 | 4.6M |
| 2023-08-04 | 84.64 | $83.60 | 5.6M |
| 2023-08-03 | 84.36 | $85.46 | 9.1M |
| 2023-08-02 | 83.94 | $85.98 | 6.0M |
| 2023-08-01 | 83.59 | $86.59 | 4.8M |
| 2023-07-31 | 83.20 | $90.79 | 3.1M |
| 2023-07-28 | 82.48 | $89.65 | 4.7M |
| 2023-07-27 | 81.77 | $86.04 | 3.3M |
| 2023-07-26 | 81.29 | $86.11 | 2.0M |
| 2023-07-25 | 80.73 | $85.40 | 4.1M |
| 2023-07-24 | 80.13 | $84.31 | 1.7M |
| 2023-07-21 | 79.55 | $84.50 | 1.6M |
| 2023-07-20 | 78.96 | $83.64 | 2.9M |
| 2023-07-19 | 78.43 | $85.10 | 2.5M |
| 2023-07-18 | 77.82 | $85.07 | 3.0M |
| 2023-07-17 | 77.23 | $85.34 | 3.0M |
| 2023-07-14 | 76.55 | $83.96 | 2.9M |
| 2023-07-13 | 75.93 | $83.29 | 2.6M |
| 2023-07-12 | 75.42 | $80.59 | 2.5M |
| 2023-07-11 | 75.01 | $79.85 | 2.0M |
| 2023-07-10 | 74.61 | $77.61 | 2.2M |
| 2023-07-07 | 74.23 | $77.95 | 2.4M |
| 2023-07-06 | 73.84 | $76.99 | 3.7M |
| 2023-07-05 | 73.55 | $79.07 | 1.9M |
| 2023-07-03 | 73.06 | $78.71 | 1.8M |
| 2023-06-30 | 72.52 | $76.42 | 2.6M |
| 2023-06-29 | 72.08 | $75.45 | 1.8M |
| 2023-06-28 | 71.57 | $76.49 | 3.1M |
| 2023-06-27 | 70.99 | $74.76 | 2.6M |
| 2023-06-26 | 70.63 | $73.58 | 3.0M |
| 2023-06-23 | 70.27 | $72.64 | 6.3M |
| 2023-06-22 | 69.94 | $72.77 | 2.6M |
| 2023-06-21 | 69.60 | $72.91 | 2.8M |
| 2023-06-20 | 69.24 | $73.00 | 2.8M |
| 2023-06-16 | 68.94 | $73.26 | 3.7M |
| 2023-06-15 | 68.62 | $71.76 | 2.7M |
| 2023-06-14 | 68.30 | $71.50 | 3.1M |
| 2023-06-13 | 67.93 | $73.16 | 2.3M |
| 2023-06-12 | 67.58 | $72.37 | 2.9M |
| 2023-06-09 | 67.26 | $71.78 | 4.9M |
| 2023-06-08 | 67.03 | $69.97 | 2.5M |
| 2023-06-07 | 66.97 | $70.15 | 4.1M |
| 2023-06-06 | 66.83 | $71.19 | 3.6M |
| 2023-06-05 | 66.61 | $69.35 | 3.2M |
| 2023-06-02 | 66.28 | $67.88 | 2.8M |
| 2023-06-01 | 66.03 | $67.57 | 4.2M |
| 2023-05-31 | 65.77 | $65.29 | 4.7M |
| 2023-05-30 | 65.59 | $64.94 | 3.4M |
| 2023-05-26 | 65.45 | $67.44 | 2.3M |
| 2023-05-25 | 65.14 | $66.50 | 2.8M |
| 2023-05-24 | 64.73 | $66.00 | 2.9M |
| 2023-05-23 | 64.31 | $66.03 | 2.7M |
| 2023-05-22 | 63.85 | $65.63 | 6.6M |
| 2023-05-19 | 63.56 | $66.98 | 2.0M |
| 2023-05-18 | 63.28 | $66.97 | 3.1M |
| 2023-05-17 | 62.90 | $65.22 | 2.3M |
| 2023-05-16 | 62.73 | $64.18 | 3.5M |
| 2023-05-15 | 62.64 | $66.20 | 2.4M |
| 2023-05-12 | 62.36 | $65.87 | 2.7M |
| 2023-05-11 | 62.15 | $67.22 | 3.1M |
| 2023-05-10 | 61.87 | $68.76 | 5.8M |
| 2023-05-09 | 61.43 | $67.30 | 6.9M |
| 2023-05-08 | 61.21 | $66.77 | 6.4M |
| 2023-05-05 | 60.95 | $62.90 | 9.2M |
| 2023-05-04 | 60.84 | $62.83 | 6.0M |
| 2023-05-03 | 60.74 | $62.36 | 3.0M |
| 2023-05-02 | 60.79 | $61.62 | 4.7M |
| 2023-05-01 | 60.91 | $62.20 | 4.2M |
| 2023-04-28 | 60.98 | $61.19 | 3.2M |
| 2023-04-27 | 61.01 | $58.42 | 1.8M |
| 2023-04-26 | 61.08 | $57.50 | 4.9M |
| 2023-04-25 | 61.16 | $56.82 | 3.5M |
| 2023-04-24 | 61.31 | $59.88 | 2.0M |
| 2023-04-21 | 61.35 | $61.29 | 2.6M |
| 2023-04-20 | 61.30 | $59.56 | 2.3M |
| 2023-04-19 | 61.28 | $61.73 | 3.1M |
| 2023-04-18 | 61.21 | $62.39 | 3.5M |
| 2023-04-17 | 61.06 | $60.62 | 2.9M |
| 2023-04-14 | 61.01 | $61.72 | 2.0M |
| 2023-04-13 | 60.96 | $61.45 | 3.2M |
| 2023-04-12 | 60.81 | $60.10 | 3.4M |
| 2023-04-11 | 60.65 | $62.92 | 2.9M |
| 2023-04-10 | 60.20 | $61.58 | 3.1M |
| 2023-04-06 | 59.78 | $60.68 | 2.9M |
| 2023-04-05 | 59.51 | $60.86 | 4.3M |
| 2023-04-04 | 59.38 | $63.34 | 2.2M |
| 2023-04-03 | 59.12 | $63.94 | 2.8M |
| 2023-03-31 | 58.72 | $63.56 | 4.5M |
| 2023-03-30 | 58.41 | $61.78 | 3.1M |
| 2023-03-29 | 58.08 | $59.86 | 2.2M |
| 2023-03-28 | 57.79 | $59.04 | 2.9M |
| 2023-03-27 | 57.57 | $59.90 | 2.5M |
| 2023-03-24 | 57.28 | $60.67 | 2.6M |
| 2023-03-23 | 57.00 | $60.31 | 3.0M |
| 2023-03-22 | 56.82 | $59.12 | 3.1M |
| 2023-03-21 | 56.75 | $60.37 | 3.2M |
| 2023-03-20 | 56.64 | $59.32 | 3.2M |
| 2023-03-17 | 56.76 | $59.64 | 4.7M |
| 2023-03-16 | 57.13 | $60.73 | 4.9M |
| 2023-03-15 | 57.50 | $58.47 | 5.4M |
| 2023-03-14 | 57.66 | $56.99 | 5.3M |
| 2023-03-13 | 57.77 | $53.80 | 4.9M |
| 2023-03-10 | 57.97 | $53.23 | 5.1M |
| 2023-03-09 | 58.40 | $55.28 | 4.5M |
| 2023-03-08 | 58.75 | $58.20 | 5.2M |
| 2023-03-07 | 58.84 | $58.16 | 7.9M |
| 2023-03-06 | 58.92 | $55.95 | 3.1M |
| 2023-03-03 | 59.07 | $57.34 | 3.0M |
| 2023-03-02 | 59.40 | $55.28 | 3.2M |
| 2023-03-01 | 59.58 | $53.92 | 2.7M |
| 2023-02-28 | 59.78 | $54.66 | 4.1M |
| 2023-02-27 | 59.87 | $54.19 | 6.0M |
| 2023-02-24 | 60.10 | $55.09 | 5.0M |
| 2023-02-23 | 60.19 | $56.57 | 5.5M |
| 2023-02-22 | 60.34 | $57.89 | 6.3M |
| 2023-02-21 | 60.42 | $58.06 | 10.4M |
| 2023-02-17 | 60.55 | $61.81 | 23.6M |
| 2023-02-16 | 60.36 | $66.89 | 14.7M |
| 2023-02-15 | 59.74 | $68.18 | 8.7M |
| 2023-02-14 | 59.10 | $61.61 | 4.0M |
| 2023-02-13 | 58.74 | $59.29 | 3.8M |
| 2023-02-10 | 58.40 | $57.72 | 5.4M |
| 2023-02-09 | 58.11 | $61.85 | 5.4M |
| 2023-02-08 | 57.61 | $62.38 | 7.9M |
| 2023-02-07 | 56.89 | $60.02 | 3.8M |
| 2023-02-06 | 56.29 | $59.68 | 2.7M |
| 2023-02-03 | 55.71 | $59.04 | 5.8M |
| 2023-02-02 | 55.11 | $63.81 | 5.7M |
| 2023-02-01 | 54.37 | $58.91 | 5.4M |
| 2023-01-31 | 53.84 | $57.92 | 3.1M |
| 2023-01-30 | 53.39 | $56.56 | 3.7M |
| 2023-01-27 | 53.04 | $58.63 | 5.3M |
| 2023-01-26 | 52.45 | $56.95 | 4.7M |
| 2023-01-25 | 52.02 | $59.53 | 2.5M |
| 2023-01-24 | 51.58 | $59.53 | 2.4M |
| 2023-01-23 | 51.17 | $60.59 | 4.5M |
| 2023-01-20 | 50.79 | $58.02 | 3.0M |
| 2023-01-19 | 50.45 | $54.65 | 3.0M |
| 2023-01-18 | 50.29 | $55.31 | 5.3M |
| 2023-01-17 | 50.15 | $54.47 | 4.5M |
| 2023-01-13 | 50.19 | $52.34 | 2.7M |
| 2023-01-12 | 50.50 | $52.03 | 3.7M |
| 2023-01-11 | 50.81 | $51.80 | 6.3M |
| 2023-01-10 | 51.12 | $48.04 | 3.9M |
| 2023-01-09 | 51.48 | $48.05 | 8.1M |
| 2023-01-06 | 51.78 | $48.00 | 3.8M |
| 2023-01-05 | 52.06 | $47.13 | 3.7M |
| 2023-01-04 | 52.34 | $48.93 | 2.9M |
| 2023-01-03 | 52.56 | $48.36 | 3.7M |
| 2022-12-30 | 52.90 | $48.82 | 3.2M |
| 2022-12-29 | 53.31 | $49.58 | 4.2M |
| 2022-12-28 | 53.75 | $46.85 | 2.6M |
| 2022-12-27 | 54.07 | $48.43 | 3.5M |
| 2022-12-23 | 54.38 | $50.69 | 2.4M |
| 2022-12-22 | 54.62 | $51.36 | 3.0M |
| 2022-12-21 | 54.88 | $52.92 | 4.0M |
| 2022-12-20 | 54.93 | $51.33 | 3.4M |
| 2022-12-19 | 55.13 | $51.44 | 4.1M |
| 2022-12-16 | 55.47 | $52.52 | 6.1M |
| 2022-12-15 | 55.78 | $55.25 | 5.3M |
| 2022-12-14 | 56.06 | $58.50 | 4.1M |
| 2022-12-13 | 56.30 | $58.24 | 6.2M |
| 2022-12-12 | 56.49 | $58.02 | 5.3M |
| 2022-12-09 | 56.74 | $55.27 | 3.4M |
| 2022-12-08 | 56.95 | $54.01 | 4.0M |
| 2022-12-07 | 56.91 | $53.62 | 3.6M |
| 2022-12-06 | 56.96 | $52.71 | 5.5M |
| 2022-12-05 | 56.93 | $53.23 | 3.7M |
| 2022-12-02 | 56.84 | $55.19 | 4.7M |
| 2022-12-01 | 56.47 | $57.12 | 4.2M |
| 2022-11-30 | 55.87 | $58.25 | 7.9M |
| 2022-11-29 | 55.21 | $53.34 | 2.8M |
| 2022-11-28 | 54.72 | $54.65 | 4.7M |
| 2022-11-25 | 54.34 | $55.47 | 1.3M |
| 2022-11-23 | 53.88 | $56.58 | 4.0M |
| 2022-11-22 | 53.41 | $53.95 | 3.6M |
| 2022-11-21 | 53.09 | $55.27 | 5.5M |
| 2022-11-18 | 52.55 | $58.29 | 3.1M |
| 2022-11-17 | 51.89 | $58.70 | 4.3M |
| 2022-11-16 | 51.24 | $60.78 | 5.0M |
| 2022-11-15 | 50.49 | $63.38 | 6.1M |
| 2022-11-14 | 49.66 | $62.02 | 6.4M |
| 2022-11-11 | 48.85 | $62.99 | 7.7M |
| 2022-11-10 | 47.85 | $59.46 | 7.1M |
| 2022-11-09 | 47.17 | $53.25 | 5.1M |
| 2022-11-08 | 46.85 | $54.53 | 8.7M |
| 2022-11-07 | 46.36 | $52.10 | 8.8M |
| 2022-11-04 | 46.14 | $51.57 | 20.5M |
| 2022-11-03 | 46.03 | $47.61 | 11.9M |
| 2022-11-02 | 46.30 | $45.12 | 6.9M |
| 2022-11-01 | 46.70 | $45.10 | 9.5M |
| 2022-10-31 | 47.15 | $43.53 | 13.4M |
| 2022-10-28 | 47.50 | $47.06 | 6.7M |
| 2022-10-27 | 47.62 | $46.34 | 3.6M |
| 2022-10-26 | 47.79 | $47.23 | 3.4M |
| 2022-10-25 | 48.07 | $47.46 | 3.3M |
| 2022-10-24 | 48.25 | $44.43 | 4.2M |
| 2022-10-21 | 48.57 | $45.23 | 4.6M |
| 2022-10-20 | 48.91 | $45.53 | 4.2M |
| 2022-10-19 | 49.33 | $45.78 | 4.1M |
| 2022-10-18 | 49.90 | $46.90 | 4.3M |
| 2022-10-17 | 50.44 | $45.71 | 4.3M |
| 2022-10-14 | 51.09 | $43.06 | 4.8M |
| 2022-10-13 | 51.90 | $45.91 | 8.6M |
| 2022-10-12 | 52.82 | $46.72 | 5.7M |
| 2022-10-11 | 53.71 | $44.85 | 14.1M |
| 2022-10-10 | 54.57 | $47.71 | 4.8M |
| 2022-10-07 | 55.48 | $49.39 | 3.5M |
| 2022-10-06 | 56.23 | $52.99 | 2.4M |
| 2022-10-05 | 56.55 | $52.99 | 4.7M |
| 2022-10-04 | 56.85 | $54.16 | 4.9M |
| 2022-10-03 | 57.06 | $50.52 | 5.9M |
| 2022-09-30 | 57.44 | $49.45 | 3.2M |
| 2022-09-29 | 57.91 | $49.84 | 3.1M |
| 2022-09-28 | 58.42 | $52.70 | 2.9M |
| 2022-09-27 | 58.85 | $51.15 | 3.1M |
| 2022-09-26 | 59.32 | $50.73 | 4.1M |
| 2022-09-23 | 59.87 | $52.01 | 5.1M |
| 2022-09-22 | 60.52 | $54.00 | 4.7M |
| 2022-09-21 | 61.02 | $57.17 | 3.1M |
| 2022-09-20 | 61.34 | $57.66 | 5.4M |
| 2022-09-19 | 61.63 | $58.88 | 6.2M |
| 2022-09-16 | 61.93 | $59.13 | 11.4M |
| 2022-09-15 | 62.31 | $64.41 | 6.8M |
| 2022-09-14 | 62.50 | $64.53 | 6.2M |
| 2022-09-13 | 62.95 | $62.07 | 6.1M |
| 2022-09-12 | 63.74 | $65.87 | 5.9M |
| 2022-09-09 | 64.31 | $64.31 | 8.2M |
| 2022-09-08 | 64.99 | $59.33 | 4.5M |
| 2022-09-07 | 66.05 | $59.12 | 6.0M |
| 2022-09-06 | 66.75 | $58.23 | 5.7M |
| 2022-09-02 | 67.62 | $58.23 | 4.4M |
| 2022-09-01 | 68.72 | $58.88 | 4.1M |
| 2022-08-31 | 69.84 | $59.90 | 4.3M |
| 2022-08-30 | 70.82 | $61.42 | 3.7M |
| 2022-08-29 | 71.54 | $60.56 | 6.7M |
| 2022-08-26 | 72.11 | $61.66 | 3.5M |
| 2022-08-25 | 72.52 | $64.95 | 2.8M |
| 2022-08-24 | 72.77 | $64.12 | 3.7M |
| 2022-08-23 | 73.14 | $63.62 | 3.4M |
| 2022-08-22 | 73.39 | $63.33 | 7.0M |
| 2022-08-19 | 73.81 | $64.99 | 5.6M |
| 2022-08-18 | 74.24 | $66.70 | 3.7M |
| 2022-08-17 | 74.78 | $68.18 | 8.5M |
| 2022-08-16 | 75.23 | $73.57 | 5.4M |
| 2022-08-15 | 75.24 | $77.76 | 3.1M |
| 2022-08-12 | 74.97 | $77.37 | 6.7M |
| 2022-08-11 | 74.61 | $77.89 | 5.6M |
| 2022-08-10 | 74.18 | $80.60 | 8.8M |
| 2022-08-09 | 73.74 | $73.03 | 6.7M |
| 2022-08-08 | 73.64 | $75.54 | 8.7M |
| 2022-08-05 | 73.43 | $80.29 | 18.3M |
| 2022-08-04 | 73.17 | $81.36 | 10.2M |
| 2022-08-03 | 72.90 | $79.50 | 7.6M |
| 2022-08-02 | 72.39 | $75.74 | 7.0M |
| 2022-08-01 | 72.35 | $72.03 | 5.0M |
| 2022-07-29 | 72.15 | $69.75 | 4.3M |
| 2022-07-28 | 71.87 | $70.07 | 5.8M |
| 2022-07-27 | 71.73 | $71.42 | 3.5M |
| 2022-07-26 | 71.54 | $68.70 | 3.5M |
| 2022-07-25 | 71.66 | $71.76 | 2.8M |
| 2022-07-22 | 71.78 | $73.45 | 6.0M |
| 2022-07-21 | 71.62 | $77.61 | 5.1M |
| 2022-07-20 | 71.00 | $77.17 | 4.6M |
| 2022-07-19 | 70.29 | $73.74 | 3.2M |
| 2022-07-18 | 69.69 | $72.44 | 4.7M |
| 2022-07-15 | 68.99 | $70.10 | 3.6M |
| 2022-07-14 | 68.66 | $69.33 | 4.5M |
| 2022-07-13 | 68.12 | $71.74 | 3.8M |
| 2022-07-12 | 67.45 | $71.13 | 2.9M |
| 2022-07-11 | 67.00 | $71.32 | 3.6M |
| 2022-07-08 | 66.87 | $74.96 | 4.9M |
| 2022-07-07 | 66.81 | $76.00 | 6.5M |
| 2022-07-06 | 66.51 | $69.36 | 15.0M |
| 2022-07-05 | 66.54 | $74.90 | 6.6M |
| 2022-07-01 | 66.19 | $67.95 | 4.2M |
| 2022-06-30 | 66.44 | $64.17 | 5.4M |
| 2022-06-29 | 66.83 | $67.42 | 2.9M |
| 2022-06-28 | 67.31 | $67.45 | 3.4M |
| 2022-06-27 | 67.84 | $71.20 | 3.4M |
| 2022-06-24 | 67.96 | $74.11 | 9.8M |
| 2022-06-23 | 67.68 | $70.27 | 4.3M |
| 2022-06-22 | 67.30 | $65.15 | 5.9M |
| 2022-06-21 | 67.44 | $63.07 | 4.5M |
| 2022-06-17 | 67.59 | $61.69 | 7.7M |
| 2022-06-16 | 67.86 | $58.38 | 6.1M |
| 2022-06-15 | 68.12 | $63.62 | 6.3M |
| 2022-06-14 | 68.41 | $58.46 | 4.9M |
| 2022-06-13 | 68.77 | $58.38 | 5.6M |
| 2022-06-10 | 69.54 | $62.18 | 6.8M |
| 2022-06-09 | 69.71 | $68.65 | 5.6M |
| 2022-06-08 | 69.25 | $73.79 | 6.0M |
| 2022-06-07 | 68.99 | $69.93 | 4.1M |
| 2022-06-06 | 68.70 | $69.95 | 5.2M |
| 2022-06-03 | 68.81 | $68.04 | 5.6M |
| 2022-06-02 | 69.07 | $72.97 | 8.6M |
| 2022-06-01 | 69.50 | $71.95 | 8.7M |
| 2022-05-31 | 69.86 | $76.91 | 8.8M |
| 2022-05-27 | 70.13 | $78.09 | 4.8M |
| 2022-05-26 | 70.30 | $73.69 | 5.2M |
| 2022-05-25 | 70.98 | $68.48 | 5.3M |
| 2022-05-24 | 71.67 | $62.66 | 5.2M |
| 2022-05-23 | 72.75 | $67.81 | 4.4M |
| 2022-05-20 | 73.92 | $66.23 | 8.9M |
| 2022-05-19 | 75.06 | $66.95 | 7.1M |
| 2022-05-18 | 76.31 | $63.63 | 4.2M |
| 2022-05-17 | 78.13 | $69.38 | 6.9M |
| 2022-05-16 | 79.99 | $65.79 | 6.3M |
| 2022-05-13 | 81.86 | $73.71 | 9.4M |
| 2022-05-12 | 83.64 | $65.59 | 12.2M |
| 2022-05-11 | 85.89 | $59.51 | 9.0M |
| 2022-05-10 | 88.14 | $68.53 | 9.5M |
| 2022-05-09 | 89.95 | $64.18 | 10.9M |
| 2022-05-06 | 92.06 | $72.11 | 19.8M |
| 2022-05-05 | 94.00 | $73.15 | 11.4M |
| 2022-05-04 | 96.02 | $81.64 | 9.9M |
| 2022-05-03 | 97.85 | $79.18 | 4.0M |
| 2022-05-02 | 100.25 | $82.26 | 4.8M |
| 2022-04-29 | 102.19 | $81.43 | 3.2M |
| 2022-04-28 | 103.97 | $87.39 | 4.8M |
| 2022-04-27 | 105.52 | $82.22 | 3.4M |
| 2022-04-26 | 107.58 | $84.26 | 7.3M |
| 2022-04-25 | 109.09 | $91.25 | 8.0M |
| 2022-04-22 | 109.79 | $89.00 | 5.6M |
| 2022-04-21 | 111.09 | $91.95 | 5.5M |
| 2022-04-20 | 112.21 | $100.14 | 4.4M |
| 2022-04-19 | 112.76 | $106.51 | 2.9M |
| 2022-04-18 | 112.79 | $103.10 | 3.5M |
| 2022-04-14 | 113.00 | $109.31 | 2.2M |
| 2022-04-13 | 112.34 | $110.76 | 2.7M |
| 2022-04-12 | 111.33 | $104.42 | 2.9M |
| 2022-04-11 | 110.09 | $104.72 | 4.9M |
| 2022-04-08 | 108.66 | $106.42 | 3.2M |
| 2022-04-07 | 107.69 | $110.91 | 4.2M |
| 2022-04-06 | 106.63 | $113.60 | 3.9M |
| 2022-04-05 | 105.54 | $118.20 | 4.7M |
| 2022-04-04 | 103.88 | $127.21 | 3.6M |
| 2022-04-01 | 101.51 | $120.90 | 2.6M |
| 2022-03-31 | 99.96 | $117.19 | 3.0M |
| 2022-03-30 | 99.18 | $118.23 | 7.4M |
| 2022-03-29 | 98.45 | $123.55 | 5.7M |
| 2022-03-28 | 97.40 | $114.43 | 3.4M |
| 2022-03-25 | 96.92 | $105.29 | 5.7M |
| 2022-03-24 | 96.67 | $114.88 | 2.9M |
| 2022-03-23 | 95.95 | $114.34 | 3.6M |
| 2022-03-22 | 94.76 | $111.25 | 3.8M |
| 2022-03-21 | 93.86 | $107.10 | 5.8M |
| 2022-03-18 | 93.31 | $107.29 | 7.9M |
| 2022-03-17 | 93.20 | $96.09 | 5.0M |
| 2022-03-16 | 93.14 | $90.50 | 6.0M |
| 2022-03-15 | 93.71 | $79.77 | 6.1M |
| 2022-03-14 | 94.57 | $76.06 | 9.9M |
| 2022-03-11 | 95.52 | $86.97 | 3.6M |
| 2022-03-10 | 96.06 | $89.65 | 4.8M |
| 2022-03-09 | 96.99 | $91.84 | 4.9M |
| 2022-03-08 | 97.42 | $85.01 | 6.8M |
| 2022-03-07 | 98.07 | $79.86 | 7.7M |
| 2022-03-04 | 99.00 | $89.86 | 7.4M |
| 2022-03-03 | 99.12 | $101.68 | 4.8M |
| 2022-03-02 | 99.24 | $103.62 | 3.3M |
| 2022-03-01 | 99.79 | $102.43 | 3.1M |
| 2022-02-28 | 100.35 | $104.95 | 4.2M |
| 2022-02-25 | 100.28 | $100.34 | 3.6M |
| 2022-02-24 | 100.07 | $100.42 | 6.6M |
| 2022-02-23 | 100.12 | $90.55 | 5.6M |
| 2022-02-22 | 101.06 | $93.17 | 11.6M |
| 2022-02-18 | 102.27 | $96.21 | 12.0M |
| 2022-02-17 | 103.31 | $105.03 | 47.4M |
| 2022-02-16 | 104.40 | $94.89 | 11.4M |
| 2022-02-15 | 106.24 | $101.81 | 3.8M |
| 2022-02-14 | 107.58 | $97.11 | 3.5M |
| 2022-02-11 | 109.30 | $95.01 | 3.4M |
| 2022-02-10 | 111.14 | $97.81 | 8.8M |
| 2022-02-09 | 113.28 | $108.13 | 5.3M |
| 2022-02-08 | 115.06 | $100.51 | 2.9M |
| 2022-02-07 | 116.70 | $97.91 | 2.9M |
| 2022-02-04 | 118.42 | $98.49 | 4.1M |
| 2022-02-03 | 120.36 | $92.29 | 6.6M |
| 2022-02-02 | 122.15 | $104.17 | 3.9M |
| 2022-02-01 | 123.73 | $114.62 | 4.0M |
| 2022-01-31 | 125.27 | $113.49 | 4.8M |
| 2022-01-28 | 127.04 | $103.67 | 6.9M |
| 2022-01-27 | 129.47 | $96.09 | 5.1M |
| 2022-01-26 | 132.18 | $101.47 | 6.6M |
| 2022-01-25 | 134.78 | $109.39 | 4.9M |
| 2022-01-24 | 137.11 | $117.35 | 5.6M |
| 2022-01-21 | 138.93 | $116.95 | 5.1M |
| 2022-01-20 | 140.54 | $126.78 | 2.9M |
| 2022-01-19 | 141.78 | $131.76 | 4.2M |
| 2022-01-18 | 142.60 | $128.58 | 5.1M |
| 2022-01-14 | 143.61 | $131.53 | 4.2M |
| 2022-01-13 | 144.26 | $131.78 | 3.7M |
| 2022-01-12 | 145.48 | $140.66 | 4.8M |
| 2022-01-11 | 146.27 | $143.64 | 5.8M |
| 2022-01-10 | 146.85 | $133.45 | 6.0M |
| 2022-01-07 | 148.08 | $132.27 | 3.2M |
| 2022-01-06 | 149.71 | $137.28 | 7.2M |
| 2022-01-05 | 151.29 | $127.97 | 3.8M |
| 2022-01-04 | 153.06 | $135.91 | 5.1M |
| 2022-01-03 | 154.34 | $145.34 | 2.6M |
| 2021-12-31 | 154.96 | $148.90 | 2.3M |
| 2021-12-30 | 155.82 | $152.38 | 1.9M |
| 2021-12-29 | 156.29 | $150.11 | 2.6M |
| 2021-12-28 | 157.72 | $153.56 | 2.1M |
| 2021-12-27 | 159.19 | $156.04 | 1.7M |
| 2021-12-23 | 160.79 | $153.68 | 1.9M |
| 2021-12-22 | 162.35 | $149.24 | 2.4M |
| 2021-12-21 | 164.10 | $151.61 | 1.4M |
| 2021-12-20 | 166.59 | $148.07 | 1.7M |
| 2021-12-17 | 169.95 | $148.81 | 5.5M |
| 2021-12-16 | 173.95 | $144.44 | 4.0M |
| 2021-12-15 | 178.20 | $156.24 | 2.9M |
| 2021-12-14 | 182.12 | $156.43 | 3.5M |
| 2021-12-13 | 186.44 | $155.25 | 4.1M |
| 2021-12-10 | 190.98 | $158.00 | 2.9M |
| 2021-12-09 | 194.45 | $164.86 | 3.4M |
| 2021-12-08 | 196.92 | $168.93 | 2.6M |
| 2021-12-07 | 198.07 | $163.46 | 4.7M |
| 2021-12-06 | 199.55 | $161.54 | 4.7M |
| 2021-12-03 | 201.41 | $157.71 | 5.3M |
| 2021-12-02 | 203.90 | $166.12 | 3.9M |
| 2021-12-01 | 205.89 | $161.62 | 4.9M |
| 2021-11-30 | 207.77 | $178.77 | 6.3M |
| 2021-11-29 | 208.73 | $183.01 | 4.8M |
| 2021-11-26 | 209.32 | $187.92 | 3.2M |
| 2021-11-24 | 209.72 | $184.93 | 4.4M |
| 2021-11-23 | 210.42 | $184.31 | 5.0M |
| 2021-11-22 | 211.85 | $201.46 | 7.0M |
| 2021-11-19 | 212.60 | $215.25 | 2.8M |
| 2021-11-18 | 212.53 | $228.81 | 2.3M |
| 2021-11-17 | 212.03 | $229.46 | 3.3M |
| 2021-11-16 | 211.34 | $234.65 | 2.6M |
| 2021-11-15 | 210.27 | $242.72 | 5.2M |
| 2021-11-12 | 208.91 | $245.97 | 7.4M |
| 2021-11-11 | 207.31 | $227.42 | 6.1M |
| 2021-11-10 | 206.56 | $214.24 | 13.7M |
| 2021-11-09 | 206.12 | $192.01 | 5.5M |
| 2021-11-08 | 206.47 | $193.15 | 2.7M |
| 2021-11-05 | 206.58 | $198.68 | 2.9M |
| 2021-11-04 | 206.86 | $207.44 | 1.4M |
| 2021-11-03 | 206.74 | $206.02 | 2.2M |
| 2021-11-02 | 206.70 | $199.19 | 2.1M |
| 2021-11-01 | 206.72 | $197.94 | 2.6M |
| 2021-10-29 | 206.70 | $194.80 | 1.9M |
| 2021-10-28 | 207.16 | $196.00 | 3.1M |
| 2021-10-27 | 207.66 | $198.95 | 5.2M |
| 2021-10-26 | 208.00 | $212.93 | 847168 |
| 2021-10-25 | 207.67 | $216.33 | 1.1M |
| 2021-10-22 | 207.69 | $213.83 | 806234 |
| 2021-10-21 | 208.03 | $218.82 | 903963 |
| 2021-10-20 | 207.94 | $215.68 | 1.1M |
| 2021-10-19 | 208.04 | $213.33 | 974031 |
| 2021-10-18 | 208.44 | $215.37 | 956392 |
| 2021-10-15 | 208.69 | $214.07 | 1.2M |
| 2021-10-14 | 209.13 | $212.43 | 1.3M |
| 2021-10-13 | 209.58 | $205.42 | 1.3M |
| 2021-10-12 | 209.80 | $199.00 | 2.4M |
| 2021-10-11 | 210.02 | $195.30 | 1.5M |
| 2021-10-08 | 210.69 | $204.42 | 902877 |
| 2021-10-07 | 210.98 | $204.92 | 1.1M |
| 2021-10-06 | 211.12 | $205.26 | 2.3M |
| 2021-10-05 | 210.91 | $199.50 | 1.1M |
| 2021-10-04 | 210.79 | $197.68 | 1.6M |
| 2021-10-01 | 210.58 | $203.99 | 1.7M |
| 2021-09-30 | 209.96 | $205.98 | 1.6M |
| 2021-09-29 | 209.26 | $205.83 | 1.4M |
| 2021-09-28 | 208.53 | $206.32 | 2.2M |
| 2021-09-27 | 207.85 | $216.73 | 1.7M |
| 2021-09-24 | 206.41 | $220.52 | 4.4M |
| 2021-09-23 | 204.94 | $217.00 | 2.7M |
| 2021-09-22 | 203.50 | $217.66 | 2.2M |
| 2021-09-21 | 201.99 | $221.36 | 3.3M |
| 2021-09-20 | 200.08 | $220.32 | 3.7M |
| 2021-09-17 | 198.26 | $222.91 | 14.9M |
| 2021-09-16 | 196.22 | $221.50 | 5.8M |
| 2021-09-15 | 194.73 | $209.85 | 3.4M |
| 2021-09-14 | 193.53 | $203.33 | 4.0M |
| 2021-09-13 | 192.75 | $208.64 | 2.9M |
| 2021-09-10 | 192.05 | $210.37 | 3.3M |
| 2021-09-09 | 190.95 | $207.74 | 4.1M |
| 2021-09-08 | 190.09 | $200.92 | 3.6M |
| 2021-09-07 | 189.55 | $197.12 | 3.2M |
| 2021-09-03 | 188.85 | $193.46 | 1.3M |
| 2021-09-02 | 188.25 | $191.72 | 1.9M |
| 2021-09-01 | 187.74 | $191.80 | 2.3M |
| 2021-08-31 | 187.07 | $191.40 | 5.3M |
| 2021-08-30 | 186.36 | $192.70 | 1.8M |
| 2021-08-27 | 185.60 | $187.94 | 1.7M |
| 2021-08-26 | 184.92 | $191.00 | 2.2M |
| 2021-08-25 | 184.27 | $188.25 | 1.9M |
| 2021-08-24 | 184.20 | $187.45 | 2.1M |
| 2021-08-23 | 183.83 | $183.08 | 2.9M |
| 2021-08-20 | 183.88 | $184.08 | 6.3M |
| 2021-08-19 | 184.11 | $182.06 | 6.4M |
| 2021-08-18 | 184.14 | $191.63 | 2.9M |
| 2021-08-17 | 183.51 | $185.88 | 3.4M |
| 2021-08-16 | 183.10 | $187.67 | 3.3M |
| 2021-08-13 | 182.49 | $194.79 | 6.9M |
| 2021-08-12 | 181.12 | $188.21 | 3.9M |
| 2021-08-11 | 180.07 | $190.56 | 2.6M |
| 2021-08-10 | 179.01 | $190.16 | 3.8M |
| 2021-08-09 | 178.33 | $183.15 | 1.3M |
| 2021-08-06 | 178.03 | $181.56 | 1.9M |
| 2021-08-05 | 177.96 | $181.33 | 2.1M |
| 2021-08-04 | 177.83 | $178.52 | 1.2M |
| 2021-08-03 | 178.16 | $177.13 | 1.2M |
| 2021-08-02 | 178.44 | $177.63 | 1.5M |
| 2021-07-30 | 178.70 | $174.29 | 1.6M |
| 2021-07-29 | 179.02 | $178.06 | 2.1M |
| 2021-07-28 | 179.03 | $186.85 | 2.1M |
| 2021-07-27 | 178.88 | $179.99 | 2.3M |
| 2021-07-26 | 178.66 | $184.09 | 933487 |
| 2021-07-23 | 178.30 | $188.60 | 2.9M |
| 2021-07-22 | 177.63 | $182.78 | 1.5M |
| 2021-07-21 | 177.19 | $179.02 | 1.8M |
| 2021-07-20 | 177.19 | $177.56 | 1.7M |
| 2021-07-19 | 176.97 | $175.50 | 2.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
183.49
2026-07-17
Close Price
$184.14
Vol: 2.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.16
Average
136.64
Maximum
269.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 183.49 | $184.14 | 2.6M |
| 2026-07-16 | 183.43 | $186.36 | 3.3M |
| 2026-07-15 | 183.12 | $190.16 | 3.9M |
| 2026-07-14 | 182.37 | $187.79 | 3.1M |
| 2026-07-13 | 181.80 | $189.57 | 3.7M |
| 2026-07-10 | 180.99 | $191.82 | 2.7M |
| 2026-07-09 | 179.85 | $192.35 | 3.6M |
| 2026-07-08 | 178.53 | $189.35 | 4.4M |
| 2026-07-07 | 177.39 | $195.72 | 4.9M |
| 2026-07-06 | 175.46 | $188.46 | 5.5M |
| 2026-07-02 | 174.10 | $192.01 | 4.6M |
| 2026-07-01 | 172.21 | $188.87 | 4.2M |
| 2026-06-30 | 170.46 | $184.53 | 4.2M |
| 2026-06-29 | 168.97 | $184.82 | 5.0M |
| 2026-06-26 | 167.31 | $183.09 | 7.4M |
| 2026-06-25 | 165.64 | $176.91 | 3.6M |
| 2026-06-24 | 164.46 | $177.93 | 7.1M |
| 2026-06-23 | 163.04 | $171.52 | 6.2M |
| 2026-06-22 | 162.15 | $172.08 | 7.6M |
| 2026-06-18 | 161.10 | $173.46 | 7.7M |
| 2026-06-17 | 159.80 | $165.66 | 5.4M |
| 2026-06-16 | 159.19 | $170.03 | 4.9M |
| 2026-06-15 | 158.04 | $168.09 | 6.8M |
| 2026-06-12 | 156.99 | $150.58 | 3.9M |
| 2026-06-11 | 157.66 | $154.59 | 4.9M |
| 2026-06-10 | 157.98 | $151.00 | 3.5M |
| 2026-06-09 | 158.72 | $155.67 | 4.2M |
| 2026-06-08 | 159.04 | $152.49 | 4.2M |
| 2026-06-05 | 159.73 | $156.80 | 6.4M |
| 2026-06-04 | 160.04 | $160.07 | 4.6M |
| 2026-06-03 | 160.03 | $154.58 | 4.1M |
| 2026-06-02 | 160.61 | $156.95 | 3.8M |
| 2026-06-01 | 160.99 | $164.78 | 4.5M |
| 2026-05-29 | 160.60 | $159.29 | 5.7M |
| 2026-05-28 | 160.73 | $156.70 | 4.4M |
| 2026-05-27 | 161.16 | $157.58 | 3.8M |
| 2026-05-26 | 161.53 | $154.00 | 4.0M |
| 2026-05-22 | 162.33 | $160.25 | 5.1M |
| 2026-05-21 | 162.54 | $159.27 | 4.2M |
| 2026-05-20 | 162.89 | $160.73 | 7.6M |
| 2026-05-19 | 163.12 | $154.65 | 6.1M |
| 2026-05-18 | 164.01 | $162.67 | 4.8M |
| 2026-05-15 | 164.15 | $159.20 | 5.2M |
| 2026-05-14 | 164.67 | $153.70 | 4.3M |
| 2026-05-13 | 165.82 | $149.07 | 6.1M |
| 2026-05-12 | 167.59 | $155.19 | 5.0M |
| 2026-05-11 | 168.89 | $157.33 | 4.4M |
| 2026-05-08 | 170.11 | $163.93 | 6.0M |
| 2026-05-07 | 170.76 | $171.35 | 12.0M |
| 2026-05-06 | 170.70 | $167.97 | 9.0M |
| 2026-05-05 | 170.99 | $166.14 | 5.8M |
| 2026-05-04 | 171.50 | $172.57 | 4.2M |
| 2026-05-01 | 171.38 | $175.84 | 3.2M |
| 2026-04-30 | 170.92 | $168.65 | 3.3M |
| 2026-04-29 | 171.15 | $169.33 | 3.9M |
| 2026-04-28 | 171.35 | $171.97 | 3.5M |
| 2026-04-27 | 171.28 | $174.06 | 4.2M |
| 2026-04-24 | 170.99 | $176.78 | 2.1M |
| 2026-04-23 | 170.38 | $177.00 | 4.1M |
| 2026-04-22 | 169.68 | $182.27 | 3.4M |
| 2026-04-21 | 168.35 | $182.45 | 3.6M |
| 2026-04-20 | 166.87 | $189.80 | 3.7M |
| 2026-04-17 | 164.46 | $183.89 | 4.4M |
| 2026-04-16 | 162.41 | $179.33 | 4.8M |
| 2026-04-15 | 160.63 | $179.94 | 7.0M |
| 2026-04-14 | 158.60 | $163.55 | 3.1M |
| 2026-04-13 | 158.08 | $159.61 | 3.7M |
| 2026-04-10 | 157.92 | $152.58 | 3.2M |
| 2026-04-09 | 158.48 | $154.55 | 3.8M |
| 2026-04-08 | 158.89 | $160.69 | 4.0M |
| 2026-04-07 | 158.70 | $155.90 | 3.3M |
| 2026-04-06 | 159.00 | $155.07 | 3.0M |
| 2026-04-02 | 159.41 | $156.45 | 5.1M |
| 2026-04-01 | 159.72 | $150.50 | 4.4M |
| 2026-03-31 | 160.69 | $150.15 | 5.0M |
| 2026-03-30 | 161.80 | $148.01 | 5.6M |
| 2026-03-27 | 163.25 | $146.60 | 6.2M |
| 2026-03-26 | 165.01 | $151.96 | 4.4M |
| 2026-03-25 | 166.38 | $152.92 | 2.9M |
| 2026-03-24 | 167.80 | $154.73 | 3.3M |
| 2026-03-23 | 169.17 | $159.98 | 3.6M |
| 2026-03-20 | 170.14 | $156.64 | 7.6M |
| 2026-03-19 | 171.56 | $159.26 | 5.0M |
| 2026-03-18 | 172.86 | $164.99 | 2.7M |
| 2026-03-17 | 173.68 | $169.81 | 2.9M |
| 2026-03-16 | 174.09 | $167.78 | 3.2M |
| 2026-03-13 | 174.76 | $161.36 | 2.6M |
| 2026-03-12 | 176.17 | $161.75 | 4.0M |
| 2026-03-11 | 177.68 | $169.48 | 3.0M |
| 2026-03-10 | 178.55 | $169.93 | 3.7M |
| 2026-03-09 | 179.45 | $176.59 | 4.9M |
| 2026-03-06 | 179.76 | $179.17 | 2.9M |
| 2026-03-05 | 179.82 | $183.48 | 5.9M |
| 2026-03-04 | 179.43 | $177.75 | 3.1M |
| 2026-03-03 | 179.61 | $175.46 | 3.2M |
| 2026-03-02 | 180.05 | $176.41 | 3.1M |
| 2026-02-27 | 180.43 | $176.47 | 5.3M |
| 2026-02-26 | 180.85 | $180.41 | 5.5M |
| 2026-02-25 | 180.89 | $173.06 | 5.7M |
| 2026-02-24 | 181.72 | $164.38 | 5.9M |
| 2026-02-23 | 183.54 | $164.66 | 10.3M |
| 2026-02-20 | 185.53 | $176.29 | 7.8M |
| 2026-02-19 | 186.50 | $176.19 | 18.0M |
| 2026-02-18 | 187.59 | $173.38 | 14.4M |
| 2026-02-17 | 189.08 | $162.34 | 7.5M |
| 2026-02-13 | 191.90 | $160.34 | 7.3M |
| 2026-02-12 | 195.22 | $161.14 | 10.0M |
| 2026-02-11 | 198.81 | $175.47 | 6.1M |
| 2026-02-10 | 201.26 | $185.64 | 4.5M |
| 2026-02-09 | 202.91 | $186.24 | 6.4M |
| 2026-02-06 | 204.66 | $182.47 | 7.2M |
| 2026-02-05 | 207.00 | $183.86 | 6.9M |
| 2026-02-04 | 209.43 | $195.83 | 6.3M |
| 2026-02-03 | 210.86 | $202.00 | 4.4M |
| 2026-02-02 | 211.80 | $207.67 | 3.0M |
| 2026-01-30 | 212.23 | $204.62 | 3.9M |
| 2026-01-29 | 213.03 | $207.68 | 3.3M |
| 2026-01-28 | 213.60 | $206.66 | 3.3M |
| 2026-01-27 | 214.33 | $207.36 | 2.9M |
| 2026-01-26 | 215.06 | $209.41 | 2.9M |
| 2026-01-23 | 215.65 | $207.23 | 2.3M |
| 2026-01-22 | 216.54 | $207.65 | 4.3M |
| 2026-01-21 | 217.48 | $206.48 | 5.0M |
| 2026-01-20 | 218.63 | $205.67 | 5.4M |
| 2026-01-16 | 220.00 | $205.32 | 5.2M |
| 2026-01-15 | 221.54 | $210.11 | 3.9M |
| 2026-01-14 | 222.75 | $213.13 | 4.3M |
| 2026-01-13 | 223.76 | $217.40 | 2.6M |
| 2026-01-12 | 224.43 | $214.87 | 4.5M |
| 2026-01-09 | 225.43 | $215.56 | 4.9M |
| 2026-01-08 | 226.47 | $224.10 | 3.7M |
| 2026-01-07 | 226.72 | $230.52 | 3.1M |
| 2026-01-06 | 226.32 | $229.38 | 4.6M |
| 2026-01-05 | 226.00 | $226.72 | 4.9M |
| 2026-01-02 | 225.93 | $219.79 | 3.8M |
| 2025-12-31 | 226.57 | $226.48 | 2.4M |
| 2025-12-30 | 226.58 | $228.13 | 2.5M |
| 2025-12-29 | 226.42 | $231.01 | 2.7M |
| 2025-12-26 | 225.94 | $233.95 | 1.7M |
| 2025-12-24 | 225.09 | $232.06 | 1.2M |
| 2025-12-23 | 224.36 | $232.70 | 2.7M |
| 2025-12-22 | 223.48 | $234.89 | 3.8M |
| 2025-12-19 | 222.28 | $234.25 | 8.7M |
| 2025-12-18 | 221.02 | $230.94 | 3.3M |
| 2025-12-17 | 219.98 | $221.30 | 4.0M |
| 2025-12-16 | 219.84 | $227.94 | 4.2M |
| 2025-12-15 | 218.99 | $226.98 | 5.0M |
| 2025-12-12 | 218.14 | $227.49 | 3.7M |
| 2025-12-11 | 217.16 | $224.52 | 4.3M |
| 2025-12-10 | 216.39 | $220.30 | 7.0M |
| 2025-12-09 | 215.97 | $229.99 | 5.4M |
| 2025-12-08 | 214.50 | $225.43 | 5.3M |
| 2025-12-05 | 213.35 | $225.00 | 4.5M |
| 2025-12-04 | 212.12 | $221.19 | 4.9M |
| 2025-12-03 | 211.17 | $222.48 | 7.4M |
| 2025-12-02 | 209.97 | $216.98 | 10.3M |
| 2025-12-01 | 209.24 | $205.58 | 6.4M |
| 2025-11-28 | 209.62 | $198.37 | 1.4M |
| 2025-11-26 | 210.81 | $195.98 | 3.6M |
| 2025-11-25 | 212.37 | $195.49 | 5.7M |
| 2025-11-24 | 214.14 | $188.08 | 8.7M |
| 2025-11-21 | 216.89 | $189.63 | 6.7M |
| 2025-11-20 | 219.76 | $187.73 | 14.6M |
| 2025-11-19 | 223.13 | $202.32 | 9.4M |
| 2025-11-18 | 225.32 | $212.08 | 7.4M |
| 2025-11-17 | 226.71 | $210.65 | 10.8M |
| 2025-11-14 | 228.40 | $206.96 | 11.5M |
| 2025-11-13 | 230.66 | $195.21 | 6.3M |
| 2025-11-12 | 234.39 | $196.51 | 5.1M |
| 2025-11-11 | 238.38 | $200.63 | 5.2M |
| 2025-11-10 | 242.35 | $204.08 | 6.4M |
| 2025-11-07 | 246.38 | $204.31 | 9.5M |
| 2025-11-06 | 250.81 | $196.46 | 18.4M |
| 2025-11-05 | 256.53 | $238.00 | 8.1M |
| 2025-11-04 | 258.48 | $239.93 | 5.0M |
| 2025-11-03 | 260.43 | $242.05 | 5.1M |
| 2025-10-31 | 262.37 | $254.37 | 2.7M |
| 2025-10-30 | 263.21 | $254.07 | 3.2M |
| 2025-10-29 | 264.17 | $266.06 | 4.2M |
| 2025-10-28 | 263.97 | $261.42 | 2.8M |
| 2025-10-27 | 264.24 | $263.35 | 3.7M |
| 2025-10-24 | 264.33 | $258.15 | 2.7M |
| 2025-10-23 | 264.98 | $254.59 | 4.8M |
| 2025-10-22 | 266.08 | $252.31 | 4.2M |
| 2025-10-21 | 267.53 | $261.97 | 2.0M |
| 2025-10-20 | 268.11 | $265.37 | 2.4M |
| 2025-10-17 | 268.40 | $263.06 | 3.4M |
| 2025-10-16 | 268.96 | $266.67 | 3.8M |
| 2025-10-15 | 269.21 | $272.61 | 1.9M |
| 2025-10-14 | 268.85 | $270.54 | 2.0M |
| 2025-10-13 | 268.67 | $273.52 | 2.3M |
| 2025-10-10 | 268.16 | $266.02 | 2.4M |
| 2025-10-09 | 268.38 | $275.44 | 2.1M |
| 2025-10-08 | 267.64 | $281.05 | 2.4M |
| 2025-10-07 | 266.23 | $276.78 | 2.9M |
| 2025-10-06 | 265.12 | $281.74 | 3.9M |
| 2025-10-03 | 263.37 | $271.22 | 2.4M |
| 2025-10-02 | 262.54 | $270.09 | 2.2M |
| 2025-10-01 | 261.75 | $267.64 | 2.5M |
| 2025-09-30 | 261.13 | $271.99 | 3.2M |
| 2025-09-29 | 259.99 | $272.50 | 3.5M |
| 2025-09-26 | 258.67 | $262.47 | 1.6M |
| 2025-09-25 | 258.27 | $262.08 | 1.9M |
| 2025-09-24 | 257.87 | $260.74 | 3.1M |
| 2025-09-23 | 257.56 | $265.75 | 2.2M |
| 2025-09-22 | 256.70 | $262.75 | 3.0M |
| 2025-09-19 | 256.07 | $265.29 | 10.7M |
| 2025-09-18 | 255.09 | $268.07 | 3.1M |
| 2025-09-17 | 253.73 | $259.25 | 3.2M |
| 2025-09-16 | 253.15 | $263.09 | 2.9M |
| 2025-09-15 | 252.10 | $258.09 | 2.6M |
| 2025-09-12 | 251.47 | $257.98 | 2.2M |
| 2025-09-11 | 250.79 | $260.19 | 2.4M |
| 2025-09-10 | 249.80 | $257.43 | 4.6M |
| 2025-09-09 | 248.99 | $256.53 | 3.0M |
| 2025-09-08 | 248.20 | $250.60 | 3.3M |
| 2025-09-05 | 247.95 | $246.85 | 2.2M |
| 2025-09-04 | 248.06 | $248.78 | 2.5M |
| 2025-09-03 | 247.99 | $248.83 | 3.5M |
| 2025-09-02 | 247.90 | $244.10 | 2.7M |
| 2025-08-29 | 248.30 | $245.25 | 2.0M |
| 2025-08-28 | 248.62 | $247.33 | 1.9M |
| 2025-08-27 | 248.75 | $245.65 | 3.0M |
| 2025-08-26 | 249.08 | $248.79 | 3.1M |
| 2025-08-25 | 249.11 | $245.28 | 2.0M |
| 2025-08-22 | 249.51 | $247.32 | 2.8M |
| 2025-08-21 | 249.74 | $245.18 | 2.4M |
| 2025-08-20 | 250.22 | $243.82 | 6.6M |
| 2025-08-19 | 250.90 | $248.37 | 2.6M |
| 2025-08-18 | 251.17 | $253.34 | 3.2M |
| 2025-08-15 | 250.94 | $248.00 | 3.1M |
| 2025-08-14 | 251.25 | $247.44 | 3.4M |
| 2025-08-13 | 251.65 | $254.20 | 4.4M |
| 2025-08-12 | 251.38 | $264.32 | 2.9M |
| 2025-08-11 | 250.01 | $256.09 | 4.7M |
| 2025-08-08 | 249.38 | $259.19 | 5.3M |
| 2025-08-07 | 248.34 | $270.99 | 10.9M |
| 2025-08-06 | 245.96 | $258.08 | 5.4M |
| 2025-08-05 | 244.68 | $255.28 | 3.6M |
| 2025-08-04 | 243.57 | $258.02 | 3.4M |
| 2025-08-01 | 242.04 | $248.35 | 2.9M |
| 2025-07-31 | 241.38 | $250.25 | 2.6M |
| 2025-07-30 | 240.45 | $248.00 | 2.6M |
| 2025-07-29 | 239.65 | $243.20 | 2.3M |
| 2025-07-28 | 239.28 | $246.44 | 2.1M |
| 2025-07-25 | 238.53 | $249.92 | 3.1M |
| 2025-07-24 | 237.33 | $243.69 | 1.9M |
| 2025-07-23 | 236.66 | $240.56 | 2.6M |
| 2025-07-22 | 236.24 | $239.82 | 1.7M |
| 2025-07-21 | 235.87 | $240.53 | 2.5M |
| 2025-07-18 | 235.38 | $239.17 | 3.4M |
| 2025-07-17 | 234.98 | $235.02 | 3.0M |
| 2025-07-16 | 234.97 | $234.50 | 2.6M |
| 2025-07-15 | 235.02 | $236.77 | 3.5M |
| 2025-07-14 | 234.84 | $242.85 | 2.6M |
| 2025-07-11 | 234.00 | $240.44 | 2.8M |
| 2025-07-10 | 233.32 | $238.24 | 3.3M |
| 2025-07-09 | 232.80 | $246.06 | 2.8M |
| 2025-07-08 | 231.41 | $241.47 | 2.9M |
| 2025-07-07 | 230.35 | $246.89 | 5.7M |
| 2025-07-03 | 228.60 | $238.79 | 1.7M |
| 2025-07-02 | 227.53 | $238.80 | 4.0M |
| 2025-07-01 | 226.35 | $238.01 | 5.8M |
| 2025-06-30 | 225.12 | $246.51 | 8.1M |
| 2025-06-27 | 222.87 | $242.32 | 7.3M |
| 2025-06-26 | 220.82 | $239.64 | 3.2M |
| 2025-06-25 | 218.84 | $232.68 | 3.1M |
| 2025-06-24 | 217.38 | $236.17 | 5.6M |
| 2025-06-23 | 215.40 | $230.32 | 5.2M |
| 2025-06-20 | 213.83 | $220.46 | 6.9M |
| 2025-06-18 | 213.14 | $220.58 | 5.1M |
| 2025-06-17 | 212.35 | $219.39 | 3.2M |
| 2025-06-16 | 211.61 | $221.73 | 3.9M |
| 2025-06-13 | 210.55 | $218.96 | 3.0M |
| 2025-06-12 | 209.66 | $216.60 | 2.5M |
| 2025-06-11 | 208.93 | $217.80 | 3.1M |
| 2025-06-10 | 208.00 | $214.97 | 3.9M |
| 2025-06-09 | 207.26 | $217.49 | 2.7M |
| 2025-06-06 | 206.19 | $218.45 | 2.6M |
| 2025-06-05 | 204.90 | $215.84 | 3.6M |
| 2025-06-04 | 203.74 | $220.23 | 5.1M |
| 2025-06-03 | 202.01 | $213.70 | 4.3M |
| 2025-06-02 | 200.78 | $212.79 | 4.5M |
| 2025-05-30 | 199.51 | $208.65 | 4.9M |
| 2025-05-29 | 198.55 | $204.58 | 3.1M |
| 2025-05-28 | 197.92 | $206.59 | 6.6M |
| 2025-05-27 | 197.01 | $204.89 | 5.3M |
| 2025-05-23 | 196.18 | $206.15 | 4.4M |
| 2025-05-22 | 195.13 | $200.87 | 3.2M |
| 2025-05-21 | 194.52 | $204.77 | 5.7M |
| 2025-05-20 | 193.44 | $205.18 | 6.0M |
| 2025-05-19 | 192.21 | $202.18 | 3.3M |
| 2025-05-16 | 191.16 | $202.00 | 4.2M |
| 2025-05-15 | 190.01 | $197.10 | 3.6M |
| 2025-05-14 | 189.27 | $196.84 | 3.5M |
| 2025-05-13 | 188.47 | $197.80 | 3.8M |
| 2025-05-12 | 187.49 | $192.10 | 4.9M |
| 2025-05-09 | 187.00 | $183.52 | 3.4M |
| 2025-05-08 | 187.37 | $182.96 | 4.2M |
| 2025-05-07 | 187.84 | $176.99 | 8.6M |
| 2025-05-06 | 188.98 | $190.11 | 9.6M |
| 2025-05-05 | 188.86 | $205.40 | 5.6M |
| 2025-05-02 | 187.12 | $205.09 | 4.5M |
| 2025-05-01 | 185.23 | $196.20 | 4.2M |
| 2025-04-30 | 184.07 | $192.89 | 3.2M |
| 2025-04-29 | 183.14 | $191.23 | 2.9M |
| 2025-04-28 | 182.29 | $187.88 | 3.1M |
| 2025-04-25 | 181.70 | $187.76 | 4.5M |
| 2025-04-24 | 181.06 | $187.22 | 3.3M |
| 2025-04-23 | 180.42 | $181.19 | 2.6M |
| 2025-04-22 | 180.33 | $176.61 | 3.3M |
| 2025-04-21 | 180.73 | $171.82 | 3.7M |
| 2025-04-17 | 181.66 | $181.24 | 2.5M |
| 2025-04-16 | 181.71 | $179.39 | 3.8M |
| 2025-04-15 | 181.95 | $181.55 | 2.7M |
| 2025-04-14 | 181.99 | $181.85 | 3.2M |
| 2025-04-11 | 182.01 | $180.49 | 3.5M |
| 2025-04-10 | 182.17 | $178.52 | 4.4M |
| 2025-04-09 | 182.55 | $188.58 | 8.1M |
| 2025-04-08 | 181.92 | $165.75 | 4.9M |
| 2025-04-07 | 183.62 | $166.30 | 7.7M |
| 2025-04-04 | 185.45 | $163.16 | 6.5M |
| 2025-04-03 | 187.79 | $173.99 | 7.3M |
| 2025-04-02 | 189.24 | $189.25 | 5.4M |
| 2025-04-01 | 189.24 | $182.42 | 3.7M |
| 2025-03-31 | 189.96 | $182.77 | 6.1M |
| 2025-03-28 | 190.72 | $182.61 | 4.6M |
| 2025-03-27 | 191.57 | $194.02 | 4.4M |
| 2025-03-26 | 191.31 | $192.87 | 3.9M |
| 2025-03-25 | 191.15 | $199.72 | 4.5M |
| 2025-03-24 | 190.25 | $198.98 | 7.0M |
| 2025-03-21 | 189.33 | $190.62 | 73.6M |
| 2025-03-20 | 189.19 | $192.93 | 5.6M |
| 2025-03-19 | 188.80 | $190.66 | 6.2M |
| 2025-03-18 | 188.60 | $185.21 | 5.7M |
| 2025-03-17 | 188.96 | $189.86 | 7.4M |
| 2025-03-14 | 188.87 | $183.50 | 6.1M |
| 2025-03-13 | 189.43 | $178.29 | 7.3M |
| 2025-03-12 | 190.60 | $187.70 | 9.8M |
| 2025-03-11 | 190.91 | $183.73 | 9.1M |
| 2025-03-10 | 191.66 | $177.86 | 15.7M |
| 2025-03-07 | 193.12 | $178.08 | 8.0M |
| 2025-03-06 | 194.70 | $180.11 | 5.1M |
| 2025-03-05 | 196.24 | $195.08 | 2.8M |
| 2025-03-04 | 196.36 | $193.41 | 5.2M |
| 2025-03-03 | 196.67 | $198.10 | 4.4M |
| 2025-02-28 | 196.52 | $198.44 | 7.9M |
| 2025-02-27 | 196.32 | $195.84 | 3.6M |
| 2025-02-26 | 196.37 | $198.60 | 4.5M |
| 2025-02-25 | 196.13 | $191.27 | 4.1M |
| 2025-02-24 | 196.64 | $195.87 | 3.4M |
| 2025-02-21 | 196.72 | $199.94 | 4.1M |
| 2025-02-20 | 196.39 | $202.25 | 7.0M |
| 2025-02-19 | 195.77 | $213.24 | 3.2M |
| 2025-02-18 | 193.93 | $211.97 | 4.0M |
| 2025-02-14 | 192.03 | $213.38 | 6.9M |
| 2025-02-13 | 189.78 | $205.64 | 5.6M |
| 2025-02-12 | 188.11 | $200.89 | 10.0M |
| 2025-02-11 | 186.77 | $193.09 | 6.8M |
| 2025-02-10 | 186.10 | $192.63 | 4.9M |
| 2025-02-07 | 185.42 | $195.54 | 3.0M |
| 2025-02-06 | 184.35 | $196.45 | 1.8M |
| 2025-02-05 | 183.08 | $195.99 | 2.0M |
| 2025-02-04 | 181.72 | $194.57 | 2.6M |
| 2025-02-03 | 180.36 | $190.80 | 4.2M |
| 2025-01-31 | 179.27 | $188.83 | 2.1M |
| 2025-01-30 | 178.26 | $188.57 | 2.1M |
| 2025-01-29 | 177.17 | $185.78 | 2.4M |
| 2025-01-28 | 176.27 | $184.49 | 2.6M |
| 2025-01-27 | 175.40 | $182.48 | 2.8M |
| 2025-01-24 | 174.66 | $183.32 | 2.9M |
| 2025-01-23 | 173.74 | $183.13 | 2.8M |
| 2025-01-22 | 172.76 | $177.68 | 2.2M |
| 2025-01-21 | 172.24 | $178.10 | 3.1M |
| 2025-01-17 | 171.62 | $174.48 | 3.7M |
| 2025-01-16 | 171.32 | $170.85 | 2.0M |
| 2025-01-15 | 171.37 | $171.19 | 3.1M |
| 2025-01-14 | 171.39 | $169.33 | 2.3M |
| 2025-01-13 | 171.61 | $168.37 | 1.9M |
| 2025-01-10 | 171.95 | $170.12 | 2.7M |
| 2025-01-08 | 172.14 | $173.72 | 2.2M |
| 2025-01-07 | 171.97 | $170.00 | 2.6M |
| 2025-01-06 | 172.18 | $175.02 | 2.8M |
| 2025-01-03 | 171.88 | $174.96 | 1.9M |
| 2025-01-02 | 171.56 | $170.65 | 2.3M |
| 2024-12-31 | 171.65 | $167.75 | 1.2M |
| 2024-12-30 | 172.06 | $169.60 | 1.5M |
| 2024-12-27 | 172.32 | $169.34 | 1.6M |
| 2024-12-26 | 172.64 | $170.57 | 886558 |
| 2024-12-24 | 172.85 | $171.81 | 634425 |
| 2024-12-23 | 172.96 | $169.94 | 2.5M |
| 2024-12-20 | 173.28 | $171.00 | 5.9M |
| 2024-12-19 | 173.52 | $167.65 | 3.0M |
| 2024-12-18 | 174.14 | $165.39 | 4.7M |
| 2024-12-17 | 175.06 | $177.00 | 2.8M |
| 2024-12-16 | 174.85 | $179.50 | 2.3M |
| 2024-12-13 | 174.37 | $175.09 | 2.3M |
| 2024-12-12 | 174.29 | $176.02 | 2.4M |
| 2024-12-11 | 174.11 | $176.41 | 3.1M |
| 2024-12-10 | 173.86 | $173.90 | 3.5M |
| 2024-12-09 | 173.86 | $175.64 | 2.3M |
| 2024-12-06 | 173.67 | $178.48 | 2.0M |
| 2024-12-05 | 173.17 | $175.89 | 2.0M |
| 2024-12-04 | 172.88 | $176.88 | 2.5M |
| 2024-12-03 | 172.46 | $176.09 | 1.9M |
| 2024-12-02 | 172.08 | $176.37 | 2.8M |
| 2024-11-29 | 171.63 | $180.48 | 1.6M |
| 2024-11-27 | 170.69 | $178.44 | 2.0M |
| 2024-11-26 | 169.88 | $179.01 | 2.7M |
| 2024-11-25 | 168.92 | $179.10 | 4.9M |
| 2024-11-22 | 167.85 | $177.24 | 3.5M |
| 2024-11-21 | 166.86 | $173.17 | 2.3M |
| 2024-11-20 | 166.19 | $172.20 | 4.7M |
| 2024-11-19 | 165.56 | $176.18 | 2.9M |
| 2024-11-18 | 164.44 | $172.73 | 2.9M |
| 2024-11-15 | 163.57 | $169.43 | 3.6M |
| 2024-11-14 | 162.95 | $173.80 | 2.1M |
| 2024-11-13 | 161.81 | $175.76 | 2.2M |
| 2024-11-12 | 160.34 | $176.49 | 2.7M |
| 2024-11-11 | 158.65 | $174.95 | 4.0M |
| 2024-11-08 | 156.93 | $171.40 | 2.3M |
| 2024-11-07 | 155.41 | $170.59 | 3.2M |
| 2024-11-06 | 153.81 | $169.64 | 5.3M |
| 2024-11-05 | 152.14 | $159.46 | 3.8M |
| 2024-11-04 | 151.37 | $157.24 | 2.3M |
| 2024-11-01 | 150.75 | $155.66 | 4.1M |
| 2024-10-31 | 150.24 | $156.70 | 8.0M |
| 2024-10-30 | 149.56 | $155.25 | 5.6M |
| 2024-10-29 | 148.96 | $155.20 | 3.9M |
| 2024-10-28 | 148.30 | $153.37 | 2.4M |
| 2024-10-25 | 147.76 | $153.88 | 2.1M |
| 2024-10-24 | 147.12 | $153.19 | 1.7M |
| 2024-10-23 | 146.48 | $150.92 | 2.0M |
| 2024-10-22 | 146.01 | $152.54 | 2.0M |
| 2024-10-21 | 145.33 | $152.89 | 1.8M |
| 2024-10-18 | 144.53 | $151.98 | 1.8M |
| 2024-10-17 | 143.75 | $151.40 | 2.6M |
| 2024-10-16 | 142.94 | $149.86 | 1.8M |
| 2024-10-15 | 142.21 | $148.87 | 3.6M |
| 2024-10-14 | 141.51 | $150.02 | 3.0M |
| 2024-10-11 | 140.62 | $149.44 | 5.1M |
| 2024-10-10 | 139.69 | $144.49 | 5.7M |
| 2024-10-09 | 139.18 | $142.65 | 2.0M |
| 2024-10-08 | 138.82 | $143.30 | 2.7M |
| 2024-10-07 | 138.35 | $142.08 | 2.5M |
| 2024-10-04 | 137.96 | $144.86 | 2.7M |
| 2024-10-03 | 137.23 | $142.12 | 2.2M |
| 2024-10-02 | 136.71 | $143.58 | 2.5M |
| 2024-10-01 | 135.99 | $141.93 | 3.1M |
| 2024-09-30 | 135.37 | $142.73 | 2.4M |
| 2024-09-27 | 134.59 | $142.23 | 2.4M |
| 2024-09-26 | 133.79 | $143.02 | 3.8M |
| 2024-09-25 | 132.81 | $143.93 | 3.3M |
| 2024-09-24 | 131.64 | $141.68 | 2.6M |
| 2024-09-23 | 130.59 | $139.51 | 3.1M |
| 2024-09-20 | 129.65 | $139.72 | 5.6M |
| 2024-09-19 | 128.59 | $137.29 | 4.6M |
| 2024-09-18 | 127.67 | $132.48 | 4.9M |
| 2024-09-17 | 127.17 | $129.88 | 2.8M |
| 2024-09-16 | 126.88 | $130.87 | 3.3M |
| 2024-09-13 | 126.46 | $131.35 | 3.3M |
| 2024-09-12 | 125.95 | $130.19 | 2.5M |
| 2024-09-11 | 125.50 | $130.02 | 3.0M |
| 2024-09-10 | 125.02 | $125.81 | 2.3M |
| 2024-09-09 | 124.94 | $124.61 | 2.0M |
| 2024-09-06 | 124.98 | $123.56 | 2.3M |
| 2024-09-05 | 125.12 | $126.35 | 2.7M |
| 2024-09-04 | 125.00 | $125.42 | 1.8M |
| 2024-09-03 | 124.95 | $125.05 | 2.6M |
| 2024-08-30 | 124.94 | $128.71 | 3.6M |
| 2024-08-29 | 124.54 | $126.53 | 1.8M |
| 2024-08-28 | 124.33 | $127.16 | 1.9M |
| 2024-08-27 | 124.04 | $128.48 | 2.7M |
| 2024-08-26 | 123.57 | $128.62 | 2.4M |
| 2024-08-23 | 123.04 | $128.81 | 1.9M |
| 2024-08-22 | 122.43 | $128.80 | 2.0M |
| 2024-08-21 | 121.76 | $129.45 | 2.2M |
| 2024-08-20 | 120.95 | $127.54 | 5.6M |
| 2024-08-19 | 120.26 | $129.56 | 2.2M |
| 2024-08-16 | 119.28 | $129.03 | 4.5M |
| 2024-08-15 | 118.25 | $130.29 | 3.4M |
| 2024-08-14 | 116.98 | $126.93 | 3.1M |
| 2024-08-13 | 115.94 | $127.94 | 3.7M |
| 2024-08-12 | 114.67 | $124.04 | 2.8M |
| 2024-08-09 | 113.69 | $123.81 | 3.9M |
| 2024-08-08 | 112.62 | $124.76 | 5.2M |
| 2024-08-07 | 111.34 | $121.49 | 7.1M |
| 2024-08-06 | 110.27 | $122.64 | 6.5M |
| 2024-08-05 | 108.97 | $121.30 | 11.6M |
| 2024-08-02 | 107.67 | $117.23 | 12.7M |
| 2024-08-01 | 106.67 | $108.20 | 8.0M |
| 2024-07-31 | 106.51 | $110.72 | 5.1M |
| 2024-07-30 | 106.06 | $107.21 | 4.0M |
| 2024-07-29 | 105.94 | $105.99 | 3.0M |
| 2024-07-26 | 105.94 | $104.74 | 4.0M |
| 2024-07-25 | 106.07 | $100.78 | 7.4M |
| 2024-07-24 | 106.62 | $102.46 | 3.9M |
| 2024-07-23 | 107.06 | $105.76 | 3.2M |
| 2024-07-22 | 107.20 | $104.50 | 3.8M |
| 2024-07-19 | 107.48 | $106.10 | 5.8M |
| 2024-07-18 | 107.63 | $100.28 | 6.2M |
| 2024-07-17 | 108.40 | $103.16 | 4.1M |
| 2024-07-16 | 108.95 | $108.74 | 4.6M |
| 2024-07-15 | 108.97 | $105.65 | 3.7M |
| 2024-07-12 | 109.32 | $105.00 | 3.3M |
| 2024-07-11 | 109.78 | $105.42 | 2.8M |
| 2024-07-10 | 110.24 | $106.00 | 6.4M |
| 2024-07-09 | 110.68 | $108.95 | 3.6M |
| 2024-07-08 | 110.86 | $109.04 | 2.6M |
| 2024-07-05 | 111.06 | $110.96 | 2.7M |
| 2024-07-03 | 111.07 | $107.62 | 1.6M |
| 2024-07-02 | 111.43 | $107.45 | 4.0M |
| 2024-07-01 | 111.85 | $108.51 | 3.8M |
| 2024-06-28 | 112.20 | $108.78 | 12.3M |
| 2024-06-27 | 112.56 | $110.58 | 3.7M |
| 2024-06-26 | 112.77 | $111.08 | 2.0M |
| 2024-06-25 | 112.94 | $112.08 | 4.3M |
| 2024-06-24 | 113.03 | $110.70 | 4.1M |
| 2024-06-21 | 113.28 | $113.88 | 7.3M |
| 2024-06-20 | 113.22 | $110.21 | 3.1M |
| 2024-06-18 | 113.53 | $112.91 | 3.1M |
| 2024-06-17 | 113.60 | $112.69 | 2.5M |
| 2024-06-14 | 113.69 | $112.05 | 1.8M |
| 2024-06-13 | 113.87 | $113.77 | 2.8M |
| 2024-06-12 | 113.88 | $115.05 | 2.7M |
| 2024-06-11 | 113.76 | $113.00 | 2.4M |
| 2024-06-10 | 113.83 | $112.25 | 4.8M |
| 2024-06-07 | 114.00 | $113.27 | 2.9M |
| 2024-06-06 | 114.08 | $114.07 | 4.1M |
| 2024-06-05 | 114.08 | $110.58 | 3.7M |
| 2024-06-04 | 114.45 | $111.30 | 3.3M |
| 2024-06-03 | 114.78 | $110.82 | 2.7M |
| 2024-05-31 | 115.20 | $110.11 | 5.9M |
| 2024-05-30 | 115.73 | $110.54 | 4.0M |
| 2024-05-29 | 116.28 | $111.74 | 4.5M |
| 2024-05-28 | 116.75 | $112.44 | 3.3M |
| 2024-05-24 | 117.21 | $112.83 | 2.8M |
| 2024-05-23 | 117.67 | $110.39 | 3.6M |
| 2024-05-22 | 118.44 | $111.63 | 2.8M |
| 2024-05-21 | 119.15 | $112.82 | 2.6M |
| 2024-05-20 | 119.82 | $113.96 | 7.7M |
| 2024-05-17 | 120.44 | $117.43 | 3.7M |
| 2024-05-16 | 120.75 | $116.16 | 2.7M |
| 2024-05-15 | 121.24 | $116.28 | 3.3M |
| 2024-05-14 | 121.76 | $114.68 | 4.9M |
| 2024-05-13 | 122.50 | $116.51 | 4.7M |
| 2024-05-10 | 123.13 | $114.84 | 4.4M |
| 2024-05-09 | 124.01 | $116.17 | 4.1M |
| 2024-05-08 | 124.83 | $113.02 | 4.5M |
| 2024-05-07 | 126.07 | $115.56 | 5.1M |
| 2024-05-06 | 127.18 | $117.59 | 3.9M |
| 2024-05-03 | 128.19 | $113.81 | 6.2M |
| 2024-05-02 | 129.71 | $114.31 | 22.1M |
| 2024-05-01 | 131.33 | $127.46 | 7.3M |
| 2024-04-30 | 131.73 | $129.26 | 2.8M |
| 2024-04-29 | 131.99 | $132.12 | 3.3M |
| 2024-04-26 | 131.98 | $132.11 | 3.8M |
| 2024-04-25 | 131.97 | $128.11 | 5.9M |
| 2024-04-24 | 132.37 | $126.76 | 4.3M |
| 2024-04-23 | 132.96 | $129.36 | 3.0M |
| 2024-04-22 | 133.34 | $127.27 | 3.9M |
| 2024-04-19 | 133.98 | $127.18 | 4.6M |
| 2024-04-18 | 134.70 | $130.10 | 2.7M |
| 2024-04-17 | 135.18 | $130.90 | 2.5M |
| 2024-04-16 | 135.63 | $133.84 | 1.9M |
| 2024-04-15 | 135.82 | $132.90 | 2.7M |
| 2024-04-12 | 136.13 | $138.38 | 2.0M |
| 2024-04-11 | 135.89 | $140.95 | 2.6M |
| 2024-04-10 | 135.36 | $137.18 | 3.2M |
| 2024-04-09 | 135.17 | $136.77 | 2.5M |
| 2024-04-08 | 135.00 | $137.43 | 1.8M |
| 2024-04-05 | 134.74 | $139.56 | 2.5M |
| 2024-04-04 | 134.23 | $134.61 | 2.7M |
| 2024-04-03 | 134.19 | $138.78 | 2.4M |
| 2024-04-02 | 133.71 | $137.50 | 2.6M |
| 2024-04-01 | 133.31 | $138.25 | 2.4M |
| 2024-03-28 | 132.79 | $137.72 | 3.1M |
| 2024-03-27 | 132.27 | $138.88 | 2.2M |
| 2024-03-26 | 131.58 | $140.26 | 3.5M |
| 2024-03-25 | 130.66 | $137.82 | 2.2M |
| 2024-03-22 | 129.91 | $137.24 | 1.4M |
| 2024-03-21 | 129.14 | $136.76 | 2.5M |
| 2024-03-20 | 128.34 | $137.91 | 3.1M |
| 2024-03-19 | 127.33 | $130.83 | 3.7M |
| 2024-03-18 | 126.96 | $129.58 | 3.8M |
| 2024-03-15 | 126.68 | $130.55 | 4.4M |
| 2024-03-14 | 126.28 | $132.55 | 3.1M |
| 2024-03-13 | 125.62 | $132.42 | 3.2M |
| 2024-03-12 | 124.90 | $130.45 | 4.0M |
| 2024-03-11 | 124.32 | $128.77 | 3.5M |
| 2024-03-08 | 123.85 | $131.80 | 4.1M |
| 2024-03-07 | 123.01 | $133.20 | 2.9M |
| 2024-03-06 | 121.94 | $132.13 | 3.9M |
| 2024-03-05 | 120.87 | $130.90 | 3.7M |
| 2024-03-04 | 119.81 | $132.40 | 5.6M |
| 2024-03-01 | 118.49 | $127.43 | 4.5M |
| 2024-02-29 | 117.54 | $124.57 | 3.4M |
| 2024-02-28 | 116.80 | $122.44 | 2.1M |
| 2024-02-27 | 116.21 | $123.70 | 2.9M |
| 2024-02-26 | 115.42 | $119.89 | 3.1M |
| 2024-02-23 | 114.95 | $121.76 | 3.0M |
| 2024-02-22 | 114.24 | $121.41 | 7.1M |
| 2024-02-21 | 113.48 | $114.69 | 3.5M |
| 2024-02-20 | 113.35 | $115.48 | 8.0M |
| 2024-02-16 | 113.13 | $116.01 | 19.5M |
| 2024-02-15 | 112.83 | $126.27 | 9.3M |
| 2024-02-14 | 111.41 | $120.01 | 4.9M |
| 2024-02-13 | 110.51 | $116.39 | 3.5M |
| 2024-02-12 | 109.89 | $118.44 | 3.6M |
| 2024-02-09 | 108.99 | $119.31 | 3.0M |
| 2024-02-08 | 107.90 | $118.30 | 3.6M |
| 2024-02-07 | 106.80 | $114.33 | 5.5M |
| 2024-02-06 | 106.01 | $112.34 | 4.1M |
| 2024-02-05 | 105.35 | $108.12 | 2.4M |
| 2024-02-02 | 105.05 | $109.50 | 2.6M |
| 2024-02-01 | 104.59 | $107.30 | 2.2M |
| 2024-01-31 | 104.30 | $104.20 | 2.6M |
| 2024-01-30 | 104.31 | $105.47 | 4.3M |
| 2024-01-29 | 104.19 | $110.45 | 3.2M |
| 2024-01-26 | 103.53 | $108.24 | 2.3M |
| 2024-01-25 | 103.03 | $107.52 | 2.3M |
| 2024-01-24 | 102.56 | $107.12 | 4.2M |
| 2024-01-23 | 102.08 | $105.69 | 2.1M |
| 2024-01-22 | 101.70 | $104.66 | 2.3M |
| 2024-01-19 | 101.39 | $106.33 | 2.7M |
| 2024-01-18 | 100.87 | $104.96 | 3.0M |
| 2024-01-17 | 100.44 | $102.89 | 3.3M |
| 2024-01-16 | 100.18 | $104.02 | 2.4M |
| 2024-01-12 | 99.78 | $104.13 | 2.6M |
| 2024-01-11 | 99.32 | $103.98 | 2.6M |
| 2024-01-10 | 98.83 | $105.59 | 5.4M |
| 2024-01-09 | 98.12 | $103.05 | 5.4M |
| 2024-01-08 | 97.60 | $98.52 | 4.7M |
| 2024-01-05 | 97.50 | $94.81 | 2.4M |
| 2024-01-04 | 97.79 | $93.90 | 2.2M |
| 2024-01-03 | 98.20 | $93.77 | 4.4M |
| 2024-01-02 | 98.66 | $96.46 | 3.5M |
| 2023-12-29 | 98.89 | $98.89 | 2.5M |
| 2023-12-28 | 98.89 | $100.21 | 2.4M |
| 2023-12-27 | 98.76 | $100.69 | 1.9M |
| 2023-12-26 | 98.55 | $99.86 | 2.1M |
| 2023-12-22 | 98.41 | $100.53 | 3.5M |
| 2023-12-21 | 98.19 | $100.56 | 4.1M |
| 2023-12-20 | 97.94 | $98.72 | 3.0M |
| 2023-12-19 | 97.86 | $101.46 | 4.9M |
| 2023-12-18 | 97.48 | $102.71 | 3.9M |
| 2023-12-15 | 96.93 | $101.57 | 30.6M |
| 2023-12-14 | 96.44 | $101.76 | 5.6M |
| 2023-12-13 | 95.88 | $100.43 | 4.9M |
| 2023-12-12 | 95.40 | $101.00 | 4.8M |
| 2023-12-11 | 94.82 | $101.50 | 8.7M |
| 2023-12-08 | 94.11 | $100.00 | 4.3M |
| 2023-12-07 | 93.49 | $98.97 | 3.6M |
| 2023-12-06 | 92.92 | $96.85 | 3.7M |
| 2023-12-05 | 92.50 | $96.24 | 4.6M |
| 2023-12-04 | 92.11 | $98.36 | 4.7M |
| 2023-12-01 | 91.45 | $96.58 | 2.9M |
| 2023-11-30 | 90.91 | $93.98 | 3.9M |
| 2023-11-29 | 90.59 | $94.96 | 6.2M |
| 2023-11-28 | 90.13 | $94.44 | 5.5M |
| 2023-11-27 | 89.67 | $93.95 | 4.5M |
| 2023-11-24 | 89.22 | $93.81 | 2.7M |
| 2023-11-22 | 88.74 | $95.35 | 4.3M |
| 2023-11-21 | 88.04 | $94.60 | 5.6M |
| 2023-11-20 | 87.35 | $95.75 | 7.3M |
| 2023-11-17 | 86.47 | $95.23 | 3.4M |
| 2023-11-16 | 85.55 | $95.09 | 4.5M |
| 2023-11-15 | 84.54 | $95.16 | 4.3M |
| 2023-11-14 | 83.43 | $93.69 | 5.0M |
| 2023-11-13 | 82.35 | $89.77 | 3.3M |
| 2023-11-10 | 81.57 | $87.47 | 3.5M |
| 2023-11-09 | 80.94 | $84.53 | 4.3M |
| 2023-11-08 | 80.57 | $87.31 | 5.5M |
| 2023-11-07 | 79.86 | $88.91 | 3.4M |
| 2023-11-06 | 78.90 | $89.04 | 4.5M |
| 2023-11-03 | 77.84 | $92.49 | 8.0M |
| 2023-11-02 | 76.29 | $87.79 | 12.3M |
| 2023-11-01 | 75.08 | $75.90 | 5.8M |
| 2023-10-31 | 75.00 | $74.95 | 3.6M |
| 2023-10-30 | 75.00 | $73.21 | 3.7M |
| 2023-10-27 | 75.19 | $70.65 | 2.7M |
| 2023-10-26 | 75.67 | $71.03 | 2.2M |
| 2023-10-25 | 76.16 | $72.28 | 2.9M |
| 2023-10-24 | 76.57 | $76.36 | 2.7M |
| 2023-10-23 | 76.59 | $74.81 | 2.5M |
| 2023-10-20 | 76.78 | $73.07 | 3.4M |
| 2023-10-19 | 77.17 | $73.37 | 2.0M |
| 2023-10-18 | 77.57 | $74.50 | 2.6M |
| 2023-10-17 | 77.89 | $75.88 | 2.7M |
| 2023-10-16 | 78.10 | $76.42 | 3.3M |
| 2023-10-13 | 78.28 | $75.37 | 4.1M |
| 2023-10-12 | 78.58 | $80.10 | 2.7M |
| 2023-10-11 | 78.42 | $80.80 | 3.3M |
| 2023-10-10 | 78.17 | $81.43 | 5.0M |
| 2023-10-09 | 77.83 | $76.08 | 4.0M |
| 2023-10-06 | 78.01 | $74.51 | 4.7M |
| 2023-10-05 | 78.38 | $73.81 | 5.3M |
| 2023-10-04 | 78.86 | $77.93 | 2.9M |
| 2023-10-03 | 78.96 | $77.25 | 2.4M |
| 2023-10-02 | 79.14 | $79.44 | 2.7M |
| 2023-09-29 | 79.11 | $79.47 | 2.7M |
| 2023-09-28 | 79.07 | $77.80 | 3.1M |
| 2023-09-27 | 79.21 | $78.15 | 3.8M |
| 2023-09-26 | 79.32 | $74.58 | 1.9M |
| 2023-09-25 | 79.82 | $75.47 | 1.9M |
| 2023-09-22 | 80.27 | $76.18 | 1.7M |
| 2023-09-21 | 80.70 | $75.61 | 5.1M |
| 2023-09-20 | 81.24 | $78.95 | 3.1M |
| 2023-09-19 | 81.48 | $79.19 | 4.6M |
| 2023-09-18 | 81.72 | $80.92 | 4.0M |
| 2023-09-15 | 81.81 | $80.93 | 7.0M |
| 2023-09-14 | 81.90 | $82.98 | 2.5M |
| 2023-09-13 | 81.78 | $82.23 | 1.5M |
| 2023-09-12 | 81.74 | $82.87 | 1.5M |
| 2023-09-11 | 81.62 | $83.29 | 2.4M |
| 2023-09-08 | 81.44 | $82.17 | 2.2M |
| 2023-09-07 | 81.37 | $82.02 | 2.5M |
| 2023-09-06 | 81.30 | $82.59 | 2.5M |
| 2023-09-05 | 81.16 | $83.68 | 2.1M |
| 2023-09-01 | 80.90 | $84.04 | 2.3M |
| 2023-08-31 | 80.57 | $84.13 | 4.1M |
| 2023-08-30 | 80.19 | $82.73 | 3.0M |
| 2023-08-29 | 79.92 | $81.96 | 3.4M |
| 2023-08-28 | 79.71 | $78.50 | 3.5M |
| 2023-08-25 | 79.84 | $78.02 | 2.3M |
| 2023-08-24 | 80.03 | $76.13 | 2.5M |
| 2023-08-23 | 80.44 | $77.34 | 1.8M |
| 2023-08-22 | 80.76 | $77.84 | 2.1M |
| 2023-08-21 | 81.07 | $76.60 | 5.9M |
| 2023-08-18 | 81.54 | $77.82 | 3.0M |
| 2023-08-17 | 81.93 | $77.88 | 3.1M |
| 2023-08-16 | 82.36 | $79.79 | 2.5M |
| 2023-08-15 | 82.63 | $78.83 | 3.6M |
| 2023-08-14 | 83.03 | $79.89 | 2.6M |
| 2023-08-11 | 83.36 | $79.19 | 4.1M |
| 2023-08-10 | 83.80 | $82.39 | 2.9M |
| 2023-08-09 | 83.95 | $82.38 | 2.9M |
| 2023-08-08 | 84.11 | $84.63 | 2.1M |
| 2023-08-07 | 84.06 | $84.36 | 4.6M |
| 2023-08-04 | 84.03 | $83.60 | 5.6M |
| 2023-08-03 | 84.07 | $85.46 | 9.1M |
| 2023-08-02 | 83.93 | $85.98 | 6.0M |
| 2023-08-01 | 83.71 | $86.59 | 4.8M |
| 2023-07-31 | 83.41 | $90.79 | 3.1M |
| 2023-07-28 | 82.63 | $89.65 | 4.7M |
| 2023-07-27 | 81.89 | $86.04 | 3.3M |
| 2023-07-26 | 81.45 | $86.11 | 2.0M |
| 2023-07-25 | 80.96 | $85.40 | 4.1M |
| 2023-07-24 | 80.50 | $84.31 | 1.7M |
| 2023-07-21 | 80.10 | $84.50 | 1.6M |
| 2023-07-20 | 79.63 | $83.64 | 2.9M |
| 2023-07-19 | 79.21 | $85.10 | 2.5M |
| 2023-07-18 | 78.59 | $85.07 | 3.0M |
| 2023-07-17 | 77.91 | $85.34 | 3.0M |
| 2023-07-14 | 77.12 | $83.96 | 2.9M |
| 2023-07-13 | 76.41 | $83.29 | 2.6M |
| 2023-07-12 | 75.68 | $80.59 | 2.5M |
| 2023-07-11 | 75.16 | $79.85 | 2.0M |
| 2023-07-10 | 74.67 | $77.61 | 2.2M |
| 2023-07-07 | 74.36 | $77.95 | 2.4M |
| 2023-07-06 | 73.98 | $76.99 | 3.7M |
| 2023-07-05 | 73.67 | $79.07 | 1.9M |
| 2023-07-03 | 73.10 | $78.71 | 1.8M |
| 2023-06-30 | 72.51 | $76.42 | 2.6M |
| 2023-06-29 | 72.10 | $75.45 | 1.8M |
| 2023-06-28 | 71.74 | $76.49 | 3.1M |
| 2023-06-27 | 71.24 | $74.76 | 2.6M |
| 2023-06-26 | 70.87 | $73.58 | 3.0M |
| 2023-06-23 | 70.59 | $72.64 | 6.3M |
| 2023-06-22 | 70.37 | $72.77 | 2.6M |
| 2023-06-21 | 70.12 | $72.91 | 2.8M |
| 2023-06-20 | 69.83 | $73.00 | 2.8M |
| 2023-06-16 | 69.49 | $73.26 | 3.7M |
| 2023-06-15 | 69.09 | $71.76 | 2.7M |
| 2023-06-14 | 68.81 | $71.50 | 3.1M |
| 2023-06-13 | 68.53 | $73.16 | 2.3M |
| 2023-06-12 | 68.04 | $72.37 | 2.9M |
| 2023-06-09 | 67.59 | $71.78 | 4.9M |
| 2023-06-08 | 67.15 | $69.97 | 2.5M |
| 2023-06-07 | 66.85 | $70.15 | 4.1M |
| 2023-06-06 | 66.50 | $71.19 | 3.6M |
| 2023-06-05 | 66.01 | $69.35 | 3.2M |
| 2023-06-02 | 65.66 | $67.88 | 2.8M |
| 2023-06-01 | 65.42 | $67.57 | 4.2M |
| 2023-05-31 | 65.20 | $65.29 | 4.7M |
| 2023-05-30 | 65.19 | $64.94 | 3.4M |
| 2023-05-26 | 65.21 | $67.44 | 2.3M |
| 2023-05-25 | 64.98 | $66.50 | 2.8M |
| 2023-05-24 | 64.82 | $66.00 | 2.9M |
| 2023-05-23 | 64.70 | $66.03 | 2.7M |
| 2023-05-22 | 64.56 | $65.63 | 6.6M |
| 2023-05-19 | 64.44 | $66.98 | 2.0M |
| 2023-05-18 | 64.18 | $66.97 | 3.1M |
| 2023-05-17 | 63.88 | $65.22 | 2.3M |
| 2023-05-16 | 63.74 | $64.18 | 3.5M |
| 2023-05-15 | 63.69 | $66.20 | 2.4M |
| 2023-05-12 | 63.43 | $65.87 | 2.7M |
| 2023-05-11 | 63.17 | $67.22 | 3.1M |
| 2023-05-10 | 62.75 | $68.76 | 5.8M |
| 2023-05-09 | 62.12 | $67.30 | 6.9M |
| 2023-05-08 | 61.57 | $66.77 | 6.4M |
| 2023-05-05 | 61.02 | $62.90 | 9.2M |
| 2023-05-04 | 60.82 | $62.83 | 6.0M |
| 2023-05-03 | 60.61 | $62.36 | 3.0M |
| 2023-05-02 | 60.43 | $61.62 | 4.7M |
| 2023-05-01 | 60.30 | $62.20 | 4.2M |
| 2023-04-28 | 60.10 | $61.19 | 3.2M |
| 2023-04-27 | 59.99 | $58.42 | 1.8M |
| 2023-04-26 | 60.16 | $57.50 | 4.9M |
| 2023-04-25 | 60.44 | $56.82 | 3.5M |
| 2023-04-24 | 60.82 | $59.88 | 2.0M |
| 2023-04-21 | 60.91 | $61.29 | 2.6M |
| 2023-04-20 | 60.87 | $59.56 | 2.3M |
| 2023-04-19 | 61.01 | $61.73 | 3.1M |
| 2023-04-18 | 60.94 | $62.39 | 3.5M |
| 2023-04-17 | 60.78 | $60.62 | 2.9M |
| 2023-04-14 | 60.80 | $61.72 | 2.0M |
| 2023-04-13 | 60.71 | $61.45 | 3.2M |
| 2023-04-12 | 60.63 | $60.10 | 3.4M |
| 2023-04-11 | 60.68 | $62.92 | 2.9M |
| 2023-04-10 | 60.45 | $61.58 | 3.1M |
| 2023-04-06 | 60.33 | $60.68 | 2.9M |
| 2023-04-05 | 60.29 | $60.86 | 4.3M |
| 2023-04-04 | 60.23 | $63.34 | 2.2M |
| 2023-04-03 | 59.90 | $63.94 | 2.8M |
| 2023-03-31 | 59.48 | $63.56 | 4.5M |
| 2023-03-30 | 59.05 | $61.78 | 3.1M |
| 2023-03-29 | 58.76 | $59.86 | 2.2M |
| 2023-03-28 | 58.65 | $59.04 | 2.9M |
| 2023-03-27 | 58.60 | $59.90 | 2.5M |
| 2023-03-24 | 58.47 | $60.67 | 2.6M |
| 2023-03-23 | 58.24 | $60.31 | 3.0M |
| 2023-03-22 | 58.02 | $59.12 | 3.1M |
| 2023-03-21 | 57.90 | $60.37 | 3.2M |
| 2023-03-20 | 57.64 | $59.32 | 3.2M |
| 2023-03-17 | 57.46 | $59.64 | 4.7M |
| 2023-03-16 | 57.24 | $60.73 | 4.9M |
| 2023-03-15 | 56.87 | $58.47 | 5.4M |
| 2023-03-14 | 56.70 | $56.99 | 5.3M |
| 2023-03-13 | 56.67 | $53.80 | 4.9M |
| 2023-03-10 | 56.97 | $53.23 | 5.1M |
| 2023-03-09 | 57.36 | $55.28 | 4.5M |
| 2023-03-08 | 57.58 | $58.20 | 5.2M |
| 2023-03-07 | 57.52 | $58.16 | 7.9M |
| 2023-03-06 | 57.45 | $55.95 | 3.1M |
| 2023-03-03 | 57.61 | $57.34 | 3.0M |
| 2023-03-02 | 57.64 | $55.28 | 3.2M |
| 2023-03-01 | 57.89 | $53.92 | 2.7M |
| 2023-02-28 | 58.30 | $54.66 | 4.1M |
| 2023-02-27 | 58.69 | $54.19 | 6.0M |
| 2023-02-24 | 59.16 | $55.09 | 5.0M |
| 2023-02-23 | 59.59 | $56.57 | 5.5M |
| 2023-02-22 | 59.91 | $57.89 | 6.3M |
| 2023-02-21 | 60.12 | $58.06 | 10.4M |
| 2023-02-17 | 60.34 | $61.81 | 23.6M |
| 2023-02-16 | 60.18 | $66.89 | 14.7M |
| 2023-02-15 | 59.47 | $68.18 | 8.7M |
| 2023-02-14 | 58.56 | $61.61 | 4.0M |
| 2023-02-13 | 58.24 | $59.29 | 3.8M |
| 2023-02-10 | 58.12 | $57.72 | 5.4M |
| 2023-02-09 | 58.17 | $61.85 | 5.4M |
| 2023-02-08 | 57.78 | $62.38 | 7.9M |
| 2023-02-07 | 57.30 | $60.02 | 3.8M |
| 2023-02-06 | 57.01 | $59.68 | 2.7M |
| 2023-02-03 | 56.73 | $59.04 | 5.8M |
| 2023-02-02 | 56.48 | $63.81 | 5.7M |
| 2023-02-01 | 55.71 | $58.91 | 5.4M |
| 2023-01-31 | 55.38 | $57.92 | 3.1M |
| 2023-01-30 | 55.11 | $56.56 | 3.7M |
| 2023-01-27 | 54.96 | $58.63 | 5.3M |
| 2023-01-26 | 54.57 | $56.95 | 4.7M |
| 2023-01-25 | 54.32 | $59.53 | 2.5M |
| 2023-01-24 | 53.77 | $59.53 | 2.4M |
| 2023-01-23 | 53.16 | $60.59 | 4.5M |
| 2023-01-20 | 52.38 | $58.02 | 3.0M |
| 2023-01-19 | 51.79 | $54.65 | 3.0M |
| 2023-01-18 | 51.49 | $55.31 | 5.3M |
| 2023-01-17 | 51.08 | $54.47 | 4.5M |
| 2023-01-13 | 50.73 | $52.34 | 2.7M |
| 2023-01-12 | 50.56 | $52.03 | 3.7M |
| 2023-01-11 | 50.40 | $51.80 | 6.3M |
| 2023-01-10 | 50.26 | $48.04 | 3.9M |
| 2023-01-09 | 50.49 | $48.05 | 8.1M |
| 2023-01-06 | 50.75 | $48.00 | 3.8M |
| 2023-01-05 | 51.03 | $47.13 | 3.7M |
| 2023-01-04 | 51.45 | $48.93 | 2.9M |
| 2023-01-03 | 51.71 | $48.36 | 3.7M |
| 2022-12-30 | 52.06 | $48.82 | 3.2M |
| 2022-12-29 | 52.40 | $49.58 | 4.2M |
| 2022-12-28 | 52.70 | $46.85 | 2.6M |
| 2022-12-27 | 53.32 | $48.43 | 3.5M |
| 2022-12-23 | 53.83 | $50.69 | 2.4M |
| 2022-12-22 | 54.16 | $51.36 | 3.0M |
| 2022-12-21 | 54.46 | $52.92 | 4.0M |
| 2022-12-20 | 54.62 | $51.33 | 3.4M |
| 2022-12-19 | 54.97 | $51.44 | 4.1M |
| 2022-12-16 | 55.34 | $52.52 | 6.1M |
| 2022-12-15 | 55.63 | $55.25 | 5.3M |
| 2022-12-14 | 55.67 | $58.50 | 4.1M |
| 2022-12-13 | 55.38 | $58.24 | 6.2M |
| 2022-12-12 | 55.08 | $58.02 | 5.3M |
| 2022-12-09 | 54.77 | $55.27 | 3.4M |
| 2022-12-08 | 54.71 | $54.01 | 4.0M |
| 2022-12-07 | 54.79 | $53.62 | 3.6M |
| 2022-12-06 | 54.91 | $52.71 | 5.5M |
| 2022-12-05 | 55.14 | $53.23 | 3.7M |
| 2022-12-02 | 55.34 | $55.19 | 4.7M |
| 2022-12-01 | 55.36 | $57.12 | 4.2M |
| 2022-11-30 | 55.17 | $58.25 | 7.9M |
| 2022-11-29 | 54.85 | $53.34 | 2.8M |
| 2022-11-28 | 55.01 | $54.65 | 4.7M |
| 2022-11-25 | 55.04 | $55.47 | 1.3M |
| 2022-11-23 | 55.00 | $56.58 | 4.0M |
| 2022-11-22 | 54.83 | $53.95 | 3.6M |
| 2022-11-21 | 54.93 | $55.27 | 5.5M |
| 2022-11-18 | 54.89 | $58.29 | 3.1M |
| 2022-11-17 | 54.53 | $58.70 | 4.3M |
| 2022-11-16 | 54.09 | $60.78 | 5.0M |
| 2022-11-15 | 53.39 | $63.38 | 6.1M |
| 2022-11-14 | 52.34 | $62.02 | 6.4M |
| 2022-11-11 | 51.32 | $62.99 | 7.7M |
| 2022-11-10 | 50.09 | $59.46 | 7.1M |
| 2022-11-09 | 49.10 | $53.25 | 5.1M |
| 2022-11-08 | 48.67 | $54.53 | 8.7M |
| 2022-11-07 | 48.05 | $52.10 | 8.8M |
| 2022-11-04 | 47.62 | $51.57 | 20.5M |
| 2022-11-03 | 47.21 | $47.61 | 11.9M |
| 2022-11-02 | 47.16 | $45.12 | 6.9M |
| 2022-11-01 | 47.38 | $45.10 | 9.5M |
| 2022-10-31 | 47.62 | $43.53 | 13.4M |
| 2022-10-28 | 48.05 | $47.06 | 6.7M |
| 2022-10-27 | 48.15 | $46.34 | 3.6M |
| 2022-10-26 | 48.34 | $47.23 | 3.4M |
| 2022-10-25 | 48.46 | $47.46 | 3.3M |
| 2022-10-24 | 48.57 | $44.43 | 4.2M |
| 2022-10-21 | 49.00 | $45.23 | 4.6M |
| 2022-10-20 | 49.40 | $45.53 | 4.2M |
| 2022-10-19 | 49.81 | $45.78 | 4.1M |
| 2022-10-18 | 50.23 | $46.90 | 4.3M |
| 2022-10-17 | 50.58 | $45.71 | 4.3M |
| 2022-10-14 | 51.10 | $43.06 | 4.8M |
| 2022-10-13 | 51.94 | $45.91 | 8.6M |
| 2022-10-12 | 52.58 | $46.72 | 5.7M |
| 2022-10-11 | 53.19 | $44.85 | 14.1M |
| 2022-10-10 | 54.07 | $47.71 | 4.8M |
| 2022-10-07 | 54.74 | $49.39 | 3.5M |
| 2022-10-06 | 55.30 | $52.99 | 2.4M |
| 2022-10-05 | 55.55 | $52.99 | 4.7M |
| 2022-10-04 | 55.82 | $54.16 | 4.9M |
| 2022-10-03 | 55.99 | $50.52 | 5.9M |
| 2022-09-30 | 56.57 | $49.45 | 3.2M |
| 2022-09-29 | 57.32 | $49.84 | 3.1M |
| 2022-09-28 | 58.10 | $52.70 | 2.9M |
| 2022-09-27 | 58.67 | $51.15 | 3.1M |
| 2022-09-26 | 59.46 | $50.73 | 4.1M |
| 2022-09-23 | 60.38 | $52.01 | 5.1M |
| 2022-09-22 | 61.26 | $54.00 | 4.7M |
| 2022-09-21 | 62.03 | $57.17 | 3.1M |
| 2022-09-20 | 62.54 | $57.66 | 5.4M |
| 2022-09-19 | 63.05 | $58.88 | 6.2M |
| 2022-09-16 | 63.49 | $59.13 | 11.4M |
| 2022-09-15 | 63.95 | $64.41 | 6.8M |
| 2022-09-14 | 63.90 | $64.53 | 6.2M |
| 2022-09-13 | 63.84 | $62.07 | 6.1M |
| 2022-09-12 | 64.02 | $65.87 | 5.9M |
| 2022-09-09 | 63.83 | $64.31 | 8.2M |
| 2022-09-08 | 63.78 | $59.33 | 4.5M |
| 2022-09-07 | 64.25 | $59.12 | 6.0M |
| 2022-09-06 | 64.79 | $58.23 | 5.7M |
| 2022-09-02 | 65.48 | $58.23 | 4.4M |
| 2022-09-01 | 66.24 | $58.88 | 4.1M |
| 2022-08-31 | 67.01 | $59.90 | 4.3M |
| 2022-08-30 | 67.76 | $61.42 | 3.7M |
| 2022-08-29 | 68.43 | $60.56 | 6.7M |
| 2022-08-26 | 69.26 | $61.66 | 3.5M |
| 2022-08-25 | 70.06 | $64.95 | 2.8M |
| 2022-08-24 | 70.60 | $64.12 | 3.7M |
| 2022-08-23 | 71.28 | $63.62 | 3.4M |
| 2022-08-22 | 72.08 | $63.33 | 7.0M |
| 2022-08-19 | 73.01 | $64.99 | 5.6M |
| 2022-08-18 | 73.85 | $66.70 | 3.7M |
| 2022-08-17 | 74.60 | $68.18 | 8.5M |
| 2022-08-16 | 75.28 | $73.57 | 5.4M |
| 2022-08-15 | 75.46 | $77.76 | 3.1M |
| 2022-08-12 | 75.21 | $77.37 | 6.7M |
| 2022-08-11 | 74.99 | $77.89 | 5.6M |
| 2022-08-10 | 74.68 | $80.60 | 8.8M |
| 2022-08-09 | 74.06 | $73.03 | 6.7M |
| 2022-08-08 | 74.17 | $75.54 | 8.7M |
| 2022-08-05 | 74.02 | $80.29 | 18.3M |
| 2022-08-04 | 73.36 | $81.36 | 10.2M |
| 2022-08-03 | 72.52 | $79.50 | 7.6M |
| 2022-08-02 | 71.79 | $75.74 | 7.0M |
| 2022-08-01 | 71.37 | $72.03 | 5.0M |
| 2022-07-29 | 71.30 | $69.75 | 4.3M |
| 2022-07-28 | 71.46 | $70.07 | 5.8M |
| 2022-07-27 | 71.61 | $71.42 | 3.5M |
| 2022-07-26 | 71.63 | $68.70 | 3.5M |
| 2022-07-25 | 71.94 | $71.76 | 2.8M |
| 2022-07-22 | 71.96 | $73.45 | 6.0M |
| 2022-07-21 | 71.80 | $77.61 | 5.1M |
| 2022-07-20 | 71.19 | $77.17 | 4.6M |
| 2022-07-19 | 70.56 | $73.74 | 3.2M |
| 2022-07-18 | 70.23 | $72.44 | 4.7M |
| 2022-07-15 | 69.99 | $70.10 | 3.6M |
| 2022-07-14 | 69.98 | $69.33 | 4.5M |
| 2022-07-13 | 70.05 | $71.74 | 3.8M |
| 2022-07-12 | 69.87 | $71.13 | 2.9M |
| 2022-07-11 | 69.74 | $71.32 | 3.6M |
| 2022-07-08 | 69.58 | $74.96 | 4.9M |
| 2022-07-07 | 69.01 | $76.00 | 6.5M |
| 2022-07-06 | 68.27 | $69.36 | 15.0M |
| 2022-07-05 | 68.16 | $74.90 | 6.6M |
| 2022-07-01 | 67.45 | $67.95 | 4.2M |
| 2022-06-30 | 67.40 | $64.17 | 5.4M |
| 2022-06-29 | 67.74 | $67.42 | 2.9M |
| 2022-06-28 | 67.77 | $67.45 | 3.4M |
| 2022-06-27 | 67.80 | $71.20 | 3.4M |
| 2022-06-24 | 67.44 | $74.11 | 9.8M |
| 2022-06-23 | 66.74 | $70.27 | 4.3M |
| 2022-06-22 | 66.37 | $65.15 | 5.9M |
| 2022-06-21 | 66.50 | $63.07 | 4.5M |
| 2022-06-17 | 66.86 | $61.69 | 7.7M |
| 2022-06-16 | 67.40 | $58.38 | 6.1M |
| 2022-06-15 | 68.35 | $63.62 | 6.3M |
| 2022-06-14 | 68.85 | $58.46 | 4.9M |
| 2022-06-13 | 69.95 | $58.38 | 5.6M |
| 2022-06-10 | 71.16 | $62.18 | 6.8M |
| 2022-06-09 | 72.11 | $68.65 | 5.6M |
| 2022-06-08 | 72.48 | $73.79 | 6.0M |
| 2022-06-07 | 72.34 | $69.93 | 4.1M |
| 2022-06-06 | 72.59 | $69.95 | 5.2M |
| 2022-06-03 | 72.87 | $68.04 | 5.6M |
| 2022-06-02 | 73.38 | $72.97 | 8.6M |
| 2022-06-01 | 73.42 | $71.95 | 8.7M |
| 2022-05-31 | 73.57 | $76.91 | 8.8M |
| 2022-05-27 | 73.22 | $78.09 | 4.8M |
| 2022-05-26 | 72.71 | $73.69 | 5.2M |
| 2022-05-25 | 72.61 | $68.48 | 5.3M |
| 2022-05-24 | 73.04 | $62.66 | 5.2M |
| 2022-05-23 | 74.13 | $67.81 | 4.4M |
| 2022-05-20 | 74.80 | $66.23 | 8.9M |
| 2022-05-19 | 75.70 | $66.95 | 7.1M |
| 2022-05-18 | 76.62 | $63.63 | 4.2M |
| 2022-05-17 | 77.99 | $69.38 | 6.9M |
| 2022-05-16 | 78.90 | $65.79 | 6.3M |
| 2022-05-13 | 80.28 | $73.71 | 9.4M |
| 2022-05-12 | 80.97 | $65.59 | 12.2M |
| 2022-05-11 | 82.59 | $59.51 | 9.0M |
| 2022-05-10 | 85.01 | $68.53 | 9.5M |
| 2022-05-09 | 86.75 | $64.18 | 10.9M |
| 2022-05-06 | 89.13 | $72.11 | 19.8M |
| 2022-05-05 | 90.92 | $73.15 | 11.4M |
| 2022-05-04 | 92.79 | $81.64 | 9.9M |
| 2022-05-03 | 93.96 | $79.18 | 4.0M |
| 2022-05-02 | 95.52 | $82.26 | 4.8M |
| 2022-04-29 | 96.91 | $81.43 | 3.2M |
| 2022-04-28 | 98.54 | $87.39 | 4.8M |
| 2022-04-27 | 99.72 | $82.22 | 3.4M |
| 2022-04-26 | 101.56 | $84.26 | 7.3M |
| 2022-04-25 | 103.38 | $91.25 | 8.0M |
| 2022-04-22 | 104.65 | $89.00 | 5.6M |
| 2022-04-21 | 106.30 | $91.95 | 5.5M |
| 2022-04-20 | 107.81 | $100.14 | 4.4M |
| 2022-04-19 | 108.62 | $106.51 | 2.9M |
| 2022-04-18 | 108.84 | $103.10 | 3.5M |
| 2022-04-14 | 109.45 | $109.31 | 2.2M |
| 2022-04-13 | 109.46 | $110.76 | 2.7M |
| 2022-04-12 | 109.33 | $104.42 | 2.9M |
| 2022-04-11 | 109.84 | $104.72 | 4.9M |
| 2022-04-08 | 110.38 | $106.42 | 3.2M |
| 2022-04-07 | 110.80 | $110.91 | 4.2M |
| 2022-04-06 | 110.79 | $113.60 | 3.9M |
| 2022-04-05 | 110.49 | $118.20 | 4.7M |
| 2022-04-04 | 109.68 | $127.21 | 3.6M |
| 2022-04-01 | 107.83 | $120.90 | 2.6M |
| 2022-03-31 | 106.46 | $117.19 | 3.0M |
| 2022-03-30 | 105.33 | $118.23 | 7.4M |
| 2022-03-29 | 103.97 | $123.55 | 5.7M |
| 2022-03-28 | 101.91 | $114.43 | 3.4M |
| 2022-03-25 | 100.59 | $105.29 | 5.7M |
| 2022-03-24 | 100.09 | $114.88 | 2.9M |
| 2022-03-23 | 98.54 | $114.34 | 3.6M |
| 2022-03-22 | 96.88 | $111.25 | 3.8M |
| 2022-03-21 | 95.36 | $107.10 | 5.8M |
| 2022-03-18 | 94.13 | $107.29 | 7.9M |
| 2022-03-17 | 92.74 | $96.09 | 5.0M |
| 2022-03-16 | 92.39 | $90.50 | 6.0M |
| 2022-03-15 | 92.59 | $79.77 | 6.1M |
| 2022-03-14 | 93.94 | $76.06 | 9.9M |
| 2022-03-11 | 95.82 | $86.97 | 3.6M |
| 2022-03-10 | 96.75 | $89.65 | 4.8M |
| 2022-03-09 | 97.50 | $91.84 | 4.9M |
| 2022-03-08 | 98.09 | $85.01 | 6.8M |
| 2022-03-07 | 99.47 | $79.86 | 7.7M |
| 2022-03-04 | 101.53 | $89.86 | 7.4M |
| 2022-03-03 | 102.76 | $101.68 | 4.8M |
| 2022-03-02 | 102.88 | $103.62 | 3.3M |
| 2022-03-01 | 102.80 | $102.43 | 3.1M |
| 2022-02-28 | 102.84 | $104.95 | 4.2M |
| 2022-02-25 | 102.61 | $100.34 | 3.6M |
| 2022-02-24 | 102.85 | $100.42 | 6.6M |
| 2022-02-23 | 103.11 | $90.55 | 5.6M |
| 2022-02-22 | 104.43 | $93.17 | 11.6M |
| 2022-02-18 | 105.62 | $96.21 | 12.0M |
| 2022-02-17 | 106.61 | $105.03 | 47.4M |
| 2022-02-16 | 106.77 | $94.89 | 11.4M |
| 2022-02-15 | 108.02 | $101.81 | 3.8M |
| 2022-02-14 | 108.68 | $97.11 | 3.5M |
| 2022-02-11 | 109.89 | $95.01 | 3.4M |
| 2022-02-10 | 111.46 | $97.81 | 8.8M |
| 2022-02-09 | 112.90 | $108.13 | 5.3M |
| 2022-02-08 | 113.40 | $100.51 | 2.9M |
| 2022-02-07 | 114.76 | $97.91 | 2.9M |
| 2022-02-04 | 116.53 | $98.49 | 4.1M |
| 2022-02-03 | 118.43 | $92.29 | 6.6M |
| 2022-02-02 | 121.18 | $104.17 | 3.9M |
| 2022-02-01 | 122.97 | $114.62 | 4.0M |
| 2022-01-31 | 123.85 | $113.49 | 4.8M |
| 2022-01-28 | 124.94 | $103.67 | 6.9M |
| 2022-01-27 | 127.18 | $96.09 | 5.1M |
| 2022-01-26 | 130.45 | $101.47 | 6.6M |
| 2022-01-25 | 133.50 | $109.39 | 4.9M |
| 2022-01-24 | 136.04 | $117.35 | 5.6M |
| 2022-01-21 | 138.01 | $116.95 | 5.1M |
| 2022-01-20 | 140.22 | $126.78 | 2.9M |
| 2022-01-19 | 141.64 | $131.76 | 4.2M |
| 2022-01-18 | 142.68 | $128.58 | 5.1M |
| 2022-01-14 | 144.16 | $131.53 | 4.2M |
| 2022-01-13 | 145.49 | $131.78 | 3.7M |
| 2022-01-12 | 146.93 | $140.66 | 4.8M |
| 2022-01-11 | 147.59 | $143.64 | 5.8M |
| 2022-01-10 | 148.01 | $133.45 | 6.0M |
| 2022-01-07 | 149.54 | $132.27 | 3.2M |
| 2022-01-06 | 151.36 | $137.28 | 7.2M |
| 2022-01-05 | 152.84 | $127.97 | 3.8M |
| 2022-01-04 | 155.46 | $135.91 | 5.1M |
| 2022-01-03 | 157.52 | $145.34 | 2.6M |
| 2021-12-31 | 158.80 | $148.90 | 2.3M |
| 2021-12-30 | 159.84 | $152.38 | 1.9M |
| 2021-12-29 | 160.63 | $150.11 | 2.6M |
| 2021-12-28 | 161.73 | $153.56 | 2.1M |
| 2021-12-27 | 162.60 | $156.04 | 1.7M |
| 2021-12-23 | 163.29 | $153.68 | 1.9M |
| 2021-12-22 | 164.30 | $149.24 | 2.4M |
| 2021-12-21 | 165.88 | $151.61 | 1.4M |
| 2021-12-20 | 167.38 | $148.07 | 1.7M |
| 2021-12-17 | 169.42 | $148.81 | 5.5M |
| 2021-12-16 | 171.59 | $144.44 | 4.0M |
| 2021-12-15 | 174.44 | $156.24 | 2.9M |
| 2021-12-14 | 176.36 | $156.43 | 3.5M |
| 2021-12-13 | 178.46 | $155.25 | 4.1M |
| 2021-12-10 | 180.90 | $158.00 | 2.9M |
| 2021-12-09 | 183.31 | $164.86 | 3.4M |
| 2021-12-08 | 185.25 | $168.93 | 2.6M |
| 2021-12-07 | 186.97 | $163.46 | 4.7M |
| 2021-12-06 | 189.45 | $161.54 | 4.7M |
| 2021-12-03 | 192.38 | $157.71 | 5.3M |
| 2021-12-02 | 196.03 | $166.12 | 3.9M |
| 2021-12-01 | 199.18 | $161.62 | 4.9M |
| 2021-11-30 | 203.14 | $178.77 | 6.3M |
| 2021-11-29 | 205.70 | $183.01 | 4.8M |
| 2021-11-26 | 208.09 | $187.92 | 3.2M |
| 2021-11-24 | 210.21 | $184.93 | 4.4M |
| 2021-11-23 | 212.87 | $184.31 | 5.0M |
| 2021-11-22 | 215.88 | $201.46 | 7.0M |
| 2021-11-19 | 217.40 | $215.25 | 2.8M |
| 2021-11-18 | 217.62 | $228.81 | 2.3M |
| 2021-11-17 | 216.45 | $229.46 | 3.3M |
| 2021-11-16 | 215.08 | $234.65 | 2.6M |
| 2021-11-15 | 213.02 | $242.72 | 5.2M |
| 2021-11-12 | 209.89 | $245.97 | 7.4M |
| 2021-11-11 | 206.09 | $227.42 | 6.1M |
| 2021-11-10 | 203.85 | $214.24 | 13.7M |
| 2021-11-09 | 202.75 | $192.01 | 5.5M |
| 2021-11-08 | 203.89 | $193.15 | 2.7M |
| 2021-11-05 | 205.02 | $198.68 | 2.9M |
| 2021-11-04 | 205.68 | $207.44 | 1.4M |
| 2021-11-03 | 205.50 | $206.02 | 2.2M |
| 2021-11-02 | 205.44 | $199.19 | 2.1M |
| 2021-11-01 | 206.10 | $197.94 | 2.6M |
| 2021-10-29 | 206.96 | $194.80 | 1.9M |
| 2021-10-28 | 208.24 | $196.00 | 3.1M |
| 2021-10-27 | 209.53 | $198.95 | 5.2M |
| 2021-10-26 | 210.64 | $212.93 | 847168 |
| 2021-10-25 | 210.40 | $216.33 | 1.1M |
| 2021-10-22 | 209.77 | $213.83 | 806234 |
| 2021-10-21 | 209.35 | $218.82 | 903963 |
| 2021-10-20 | 208.35 | $215.68 | 1.1M |
| 2021-10-19 | 207.58 | $213.33 | 974031 |
| 2021-10-18 | 206.97 | $215.37 | 956392 |
| 2021-10-15 | 206.09 | $214.07 | 1.2M |
| 2021-10-14 | 205.25 | $212.43 | 1.3M |
| 2021-10-13 | 204.49 | $205.42 | 1.3M |
| 2021-10-12 | 204.40 | $199.00 | 2.4M |
| 2021-10-11 | 204.97 | $195.30 | 1.5M |
| 2021-10-08 | 205.98 | $204.42 | 902877 |
| 2021-10-07 | 206.15 | $204.92 | 1.1M |
| 2021-10-06 | 206.28 | $205.26 | 2.3M |
| 2021-10-05 | 206.38 | $199.50 | 1.1M |
| 2021-10-04 | 207.11 | $197.68 | 1.6M |
| 2021-10-01 | 208.10 | $203.99 | 1.7M |
| 2021-09-30 | 208.53 | $205.98 | 1.6M |
| 2021-09-29 | 208.80 | $205.83 | 1.4M |
| 2021-09-28 | 209.11 | $206.32 | 2.2M |
| 2021-09-27 | 209.41 | $216.73 | 1.7M |
| 2021-09-24 | 208.64 | $220.52 | 4.4M |
| 2021-09-23 | 207.39 | $217.00 | 2.7M |
| 2021-09-22 | 206.37 | $217.66 | 2.2M |
| 2021-09-21 | 205.19 | $221.36 | 3.3M |
| 2021-09-20 | 203.48 | $220.32 | 3.7M |
| 2021-09-17 | 201.71 | $222.91 | 14.9M |
| 2021-09-16 | 199.48 | $221.50 | 5.8M |
| 2021-09-15 | 197.16 | $209.85 | 3.4M |
| 2021-09-14 | 195.83 | $203.33 | 4.0M |
| 2021-09-13 | 195.04 | $208.64 | 2.9M |
| 2021-09-10 | 193.61 | $210.37 | 3.3M |
| 2021-09-09 | 191.84 | $207.74 | 4.1M |
| 2021-09-08 | 190.17 | $200.92 | 3.6M |
| 2021-09-07 | 189.04 | $197.12 | 3.2M |
| 2021-09-03 | 188.19 | $193.46 | 1.3M |
| 2021-09-02 | 187.63 | $191.72 | 1.9M |
| 2021-09-01 | 187.20 | $191.80 | 2.3M |
| 2021-08-31 | 186.72 | $191.40 | 5.3M |
| 2021-08-30 | 186.22 | $192.70 | 1.8M |
| 2021-08-27 | 185.54 | $187.94 | 1.7M |
| 2021-08-26 | 185.29 | $191.00 | 2.2M |
| 2021-08-25 | 184.69 | $188.25 | 1.9M |
| 2021-08-24 | 184.31 | $187.45 | 2.1M |
| 2021-08-23 | 183.98 | $183.08 | 2.9M |
| 2021-08-20 | 184.08 | $184.08 | 6.3M |
| 2021-08-19 | 184.08 | $182.06 | 6.4M |
| 2021-08-18 | 184.29 | $191.63 | 2.9M |
| 2021-08-17 | 183.52 | $185.88 | 3.4M |
| 2021-08-16 | 183.27 | $187.67 | 3.3M |
| 2021-08-13 | 182.80 | $194.79 | 6.9M |
| 2021-08-12 | 181.54 | $188.21 | 3.9M |
| 2021-08-11 | 180.84 | $190.56 | 2.6M |
| 2021-08-10 | 179.82 | $190.16 | 3.8M |
| 2021-08-09 | 178.73 | $183.15 | 1.3M |
| 2021-08-06 | 178.26 | $181.56 | 1.9M |
| 2021-08-05 | 177.91 | $181.33 | 2.1M |
| 2021-08-04 | 177.55 | $178.52 | 1.2M |
| 2021-08-03 | 177.45 | $177.13 | 1.2M |
| 2021-08-02 | 177.49 | $177.63 | 1.5M |
| 2021-07-30 | 177.47 | $174.29 | 1.6M |
| 2021-07-29 | 177.81 | $178.06 | 2.1M |
| 2021-07-28 | 177.78 | $186.85 | 2.1M |
| 2021-07-27 | 176.83 | $179.99 | 2.3M |
| 2021-07-26 | 176.49 | $184.09 | 933487 |
| 2021-07-23 | 175.69 | $188.60 | 2.9M |
| 2021-07-22 | 174.33 | $182.78 | 1.5M |
| 2021-07-21 | 173.45 | $179.02 | 1.8M |
| 2021-07-20 | 172.86 | $177.56 | 1.7M |
| 2021-07-19 | 172.36 | $175.50 | 2.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
187.82
2026-07-17
Close Price
$184.14
Vol: 2.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.76
Average
136.66
Maximum
271.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 187.82 | $184.14 | 2.6M |
| 2026-07-16 | 187.82 | $186.36 | 3.3M |
| 2026-07-15 | 187.53 | $190.16 | 3.9M |
| 2026-07-14 | 186.77 | $187.79 | 3.1M |
| 2026-07-13 | 186.06 | $189.57 | 3.7M |
| 2026-07-10 | 185.02 | $191.82 | 2.7M |
| 2026-07-09 | 183.56 | $192.35 | 3.6M |
| 2026-07-08 | 181.88 | $189.35 | 4.4M |
| 2026-07-07 | 180.31 | $195.72 | 4.9M |
| 2026-07-06 | 177.95 | $188.46 | 5.5M |
| 2026-07-02 | 176.15 | $192.01 | 4.6M |
| 2026-07-01 | 173.83 | $188.87 | 4.2M |
| 2026-06-30 | 171.65 | $184.53 | 4.2M |
| 2026-06-29 | 169.80 | $184.82 | 5.0M |
| 2026-06-26 | 167.79 | $183.09 | 7.4M |
| 2026-06-25 | 165.83 | $176.91 | 3.6M |
| 2026-06-24 | 164.36 | $177.93 | 7.1M |
| 2026-06-23 | 162.68 | $171.52 | 6.2M |
| 2026-06-22 | 161.56 | $172.08 | 7.6M |
| 2026-06-18 | 160.32 | $173.46 | 7.7M |
| 2026-06-17 | 158.89 | $165.66 | 5.4M |
| 2026-06-16 | 158.15 | $170.03 | 4.9M |
| 2026-06-15 | 156.96 | $168.09 | 6.8M |
| 2026-06-12 | 155.92 | $150.58 | 3.9M |
| 2026-06-11 | 156.55 | $154.59 | 4.9M |
| 2026-06-10 | 156.78 | $151.00 | 3.5M |
| 2026-06-09 | 157.37 | $155.67 | 4.2M |
| 2026-06-08 | 157.52 | $152.49 | 4.2M |
| 2026-06-05 | 158.03 | $156.80 | 6.4M |
| 2026-06-04 | 158.20 | $160.07 | 4.6M |
| 2026-06-03 | 158.09 | $154.58 | 4.1M |
| 2026-06-02 | 158.56 | $156.95 | 3.8M |
| 2026-06-01 | 158.88 | $164.78 | 4.5M |
| 2026-05-29 | 158.51 | $159.29 | 5.7M |
| 2026-05-28 | 158.71 | $156.70 | 4.4M |
| 2026-05-27 | 159.21 | $157.58 | 3.8M |
| 2026-05-26 | 159.70 | $154.00 | 4.0M |
| 2026-05-22 | 160.62 | $160.25 | 5.1M |
| 2026-05-21 | 161.03 | $159.27 | 4.2M |
| 2026-05-20 | 161.61 | $160.73 | 7.6M |
| 2026-05-19 | 162.16 | $154.65 | 6.1M |
| 2026-05-18 | 163.42 | $162.67 | 4.8M |
| 2026-05-15 | 164.04 | $159.20 | 5.2M |
| 2026-05-14 | 165.12 | $153.70 | 4.3M |
| 2026-05-13 | 166.83 | $149.07 | 6.1M |
| 2026-05-12 | 169.14 | $155.19 | 5.0M |
| 2026-05-11 | 170.90 | $157.33 | 4.4M |
| 2026-05-08 | 172.47 | $163.93 | 6.0M |
| 2026-05-07 | 173.36 | $171.35 | 12.0M |
| 2026-05-06 | 173.46 | $167.97 | 9.0M |
| 2026-05-05 | 173.85 | $166.14 | 5.8M |
| 2026-05-04 | 174.37 | $172.57 | 4.2M |
| 2026-05-01 | 174.19 | $175.84 | 3.2M |
| 2026-04-30 | 173.60 | $168.65 | 3.3M |
| 2026-04-29 | 173.61 | $169.33 | 3.9M |
| 2026-04-28 | 173.47 | $171.97 | 3.5M |
| 2026-04-27 | 172.96 | $174.06 | 4.2M |
| 2026-04-24 | 172.12 | $176.78 | 2.1M |
| 2026-04-23 | 170.91 | $177.00 | 4.1M |
| 2026-04-22 | 169.56 | $182.27 | 3.4M |
| 2026-04-21 | 167.57 | $182.45 | 3.6M |
| 2026-04-20 | 165.46 | $189.80 | 3.7M |
| 2026-04-17 | 162.50 | $183.89 | 4.4M |
| 2026-04-16 | 159.98 | $179.33 | 4.8M |
| 2026-04-15 | 157.82 | $179.94 | 7.0M |
| 2026-04-14 | 155.56 | $163.55 | 3.1M |
| 2026-04-13 | 154.88 | $159.61 | 3.7M |
| 2026-04-10 | 154.58 | $152.58 | 3.2M |
| 2026-04-09 | 155.00 | $154.55 | 3.8M |
| 2026-04-08 | 155.30 | $160.69 | 4.0M |
| 2026-04-07 | 155.06 | $155.90 | 3.3M |
| 2026-04-06 | 155.37 | $155.07 | 3.0M |
| 2026-04-02 | 155.88 | $156.45 | 5.1M |
| 2026-04-01 | 156.39 | $150.50 | 4.4M |
| 2026-03-31 | 157.59 | $150.15 | 5.0M |
| 2026-03-30 | 158.94 | $148.01 | 5.6M |
| 2026-03-27 | 160.64 | $146.60 | 6.2M |
| 2026-03-26 | 162.61 | $151.96 | 4.4M |
| 2026-03-25 | 164.20 | $152.92 | 2.9M |
| 2026-03-24 | 165.81 | $154.73 | 3.3M |
| 2026-03-23 | 167.28 | $159.98 | 3.6M |
| 2026-03-20 | 168.28 | $156.64 | 7.6M |
| 2026-03-19 | 169.68 | $159.26 | 5.0M |
| 2026-03-18 | 170.92 | $164.99 | 2.7M |
| 2026-03-17 | 171.66 | $169.81 | 2.9M |
| 2026-03-16 | 171.90 | $167.78 | 3.2M |
| 2026-03-13 | 172.29 | $161.36 | 2.6M |
| 2026-03-12 | 173.30 | $161.75 | 4.0M |
| 2026-03-11 | 174.33 | $169.48 | 3.0M |
| 2026-03-10 | 174.71 | $169.93 | 3.7M |
| 2026-03-09 | 175.12 | $176.59 | 4.9M |
| 2026-03-06 | 174.93 | $179.17 | 2.9M |
| 2026-03-05 | 174.51 | $183.48 | 5.9M |
| 2026-03-04 | 173.74 | $177.75 | 3.1M |
| 2026-03-03 | 173.63 | $175.46 | 3.2M |
| 2026-03-02 | 173.89 | $176.41 | 3.1M |
| 2026-02-27 | 174.19 | $176.47 | 5.3M |
| 2026-02-26 | 174.64 | $180.41 | 5.5M |
| 2026-02-25 | 174.84 | $173.06 | 5.7M |
| 2026-02-24 | 175.90 | $164.38 | 5.9M |
| 2026-02-23 | 178.01 | $164.66 | 10.3M |
| 2026-02-20 | 180.29 | $176.29 | 7.8M |
| 2026-02-19 | 181.61 | $176.19 | 18.0M |
| 2026-02-18 | 183.08 | $173.38 | 14.4M |
| 2026-02-17 | 184.98 | $162.34 | 7.5M |
| 2026-02-13 | 188.13 | $160.34 | 7.3M |
| 2026-02-12 | 191.71 | $161.14 | 10.0M |
| 2026-02-11 | 195.46 | $175.47 | 6.1M |
| 2026-02-10 | 198.05 | $185.64 | 4.5M |
| 2026-02-09 | 199.80 | $186.24 | 6.4M |
| 2026-02-06 | 201.64 | $182.47 | 7.2M |
| 2026-02-05 | 204.04 | $183.86 | 6.9M |
| 2026-02-04 | 206.52 | $195.83 | 6.3M |
| 2026-02-03 | 208.03 | $202.00 | 4.4M |
| 2026-02-02 | 209.07 | $207.67 | 3.0M |
| 2026-01-30 | 209.62 | $204.62 | 3.9M |
| 2026-01-29 | 210.57 | $207.68 | 3.3M |
| 2026-01-28 | 211.32 | $206.66 | 3.3M |
| 2026-01-27 | 212.29 | $207.36 | 2.9M |
| 2026-01-26 | 213.32 | $209.41 | 2.9M |
| 2026-01-23 | 214.26 | $207.23 | 2.3M |
| 2026-01-22 | 215.52 | $207.65 | 4.3M |
| 2026-01-21 | 216.88 | $206.48 | 5.0M |
| 2026-01-20 | 218.49 | $205.67 | 5.4M |
| 2026-01-16 | 220.28 | $205.32 | 5.2M |
| 2026-01-15 | 222.19 | $210.11 | 3.9M |
| 2026-01-14 | 223.73 | $213.13 | 4.3M |
| 2026-01-13 | 225.05 | $217.40 | 2.6M |
| 2026-01-12 | 226.01 | $214.87 | 4.5M |
| 2026-01-09 | 227.25 | $215.56 | 4.9M |
| 2026-01-08 | 228.45 | $224.10 | 3.7M |
| 2026-01-07 | 228.87 | $230.52 | 3.1M |
| 2026-01-06 | 228.65 | $229.38 | 4.6M |
| 2026-01-05 | 228.51 | $226.72 | 4.9M |
| 2026-01-02 | 228.61 | $219.79 | 3.8M |
| 2025-12-31 | 229.38 | $226.48 | 2.4M |
| 2025-12-30 | 229.46 | $228.13 | 2.5M |
| 2025-12-29 | 229.28 | $231.01 | 2.7M |
| 2025-12-26 | 228.67 | $233.95 | 1.7M |
| 2025-12-24 | 227.61 | $232.06 | 1.2M |
| 2025-12-23 | 226.54 | $232.70 | 2.7M |
| 2025-12-22 | 225.20 | $234.89 | 3.8M |
| 2025-12-19 | 223.44 | $234.25 | 8.7M |
| 2025-12-18 | 221.52 | $230.94 | 3.3M |
| 2025-12-17 | 219.78 | $221.30 | 4.0M |
| 2025-12-16 | 218.91 | $227.94 | 4.2M |
| 2025-12-15 | 217.33 | $226.98 | 5.0M |
| 2025-12-12 | 215.74 | $227.49 | 3.7M |
| 2025-12-11 | 213.95 | $224.52 | 4.3M |
| 2025-12-10 | 212.31 | $220.30 | 7.0M |
| 2025-12-09 | 210.98 | $229.99 | 5.4M |
| 2025-12-08 | 208.60 | $225.43 | 5.3M |
| 2025-12-05 | 206.55 | $225.00 | 4.5M |
| 2025-12-04 | 204.41 | $221.19 | 4.9M |
| 2025-12-03 | 202.72 | $222.48 | 7.4M |
| 2025-12-02 | 200.98 | $216.98 | 10.3M |
| 2025-12-01 | 199.89 | $205.58 | 6.4M |
| 2025-11-28 | 200.11 | $198.37 | 1.4M |
| 2025-11-26 | 201.29 | $195.98 | 3.6M |
| 2025-11-25 | 203.03 | $195.49 | 5.7M |
| 2025-11-24 | 205.13 | $188.08 | 8.7M |
| 2025-11-21 | 208.29 | $189.63 | 6.7M |
| 2025-11-20 | 211.63 | $187.73 | 14.6M |
| 2025-11-19 | 215.47 | $202.32 | 9.4M |
| 2025-11-18 | 218.16 | $212.08 | 7.4M |
| 2025-11-17 | 220.16 | $210.65 | 10.8M |
| 2025-11-14 | 222.55 | $206.96 | 11.5M |
| 2025-11-13 | 225.57 | $195.21 | 6.3M |
| 2025-11-12 | 230.04 | $196.51 | 5.1M |
| 2025-11-11 | 234.75 | $200.63 | 5.2M |
| 2025-11-10 | 239.40 | $204.08 | 6.4M |
| 2025-11-07 | 244.05 | $204.31 | 9.5M |
| 2025-11-06 | 248.98 | $196.46 | 18.4M |
| 2025-11-05 | 255.03 | $238.00 | 8.1M |
| 2025-11-04 | 257.33 | $239.93 | 5.0M |
| 2025-11-03 | 259.62 | $242.05 | 5.1M |
| 2025-10-31 | 261.89 | $254.37 | 2.7M |
| 2025-10-30 | 263.08 | $254.07 | 3.2M |
| 2025-10-29 | 264.36 | $266.06 | 4.2M |
| 2025-10-28 | 264.52 | $261.42 | 2.8M |
| 2025-10-27 | 265.17 | $263.35 | 3.7M |
| 2025-10-24 | 265.67 | $258.15 | 2.7M |
| 2025-10-23 | 266.69 | $254.59 | 4.8M |
| 2025-10-22 | 268.09 | $252.31 | 4.2M |
| 2025-10-21 | 269.74 | $261.97 | 2.0M |
| 2025-10-20 | 270.50 | $265.37 | 2.4M |
| 2025-10-17 | 270.91 | $263.06 | 3.4M |
| 2025-10-16 | 271.56 | $266.67 | 3.8M |
| 2025-10-15 | 271.87 | $272.61 | 1.9M |
| 2025-10-14 | 271.55 | $270.54 | 2.0M |
| 2025-10-13 | 271.39 | $273.52 | 2.3M |
| 2025-10-10 | 270.87 | $266.02 | 2.4M |
| 2025-10-09 | 271.03 | $275.44 | 2.1M |
| 2025-10-08 | 270.22 | $281.05 | 2.4M |
| 2025-10-07 | 268.76 | $276.78 | 2.9M |
| 2025-10-06 | 267.62 | $281.74 | 3.9M |
| 2025-10-03 | 265.85 | $271.22 | 2.4M |
| 2025-10-02 | 264.97 | $270.09 | 2.2M |
| 2025-10-01 | 264.10 | $267.64 | 2.5M |
| 2025-09-30 | 263.36 | $271.99 | 3.2M |
| 2025-09-29 | 262.09 | $272.50 | 3.5M |
| 2025-09-26 | 260.63 | $262.47 | 1.6M |
| 2025-09-25 | 260.06 | $262.08 | 1.9M |
| 2025-09-24 | 259.44 | $260.74 | 3.1M |
| 2025-09-23 | 258.90 | $265.75 | 2.2M |
| 2025-09-22 | 257.78 | $262.75 | 3.0M |
| 2025-09-19 | 256.87 | $265.29 | 10.7M |
| 2025-09-18 | 255.63 | $268.07 | 3.1M |
| 2025-09-17 | 254.01 | $259.25 | 3.2M |
| 2025-09-16 | 253.17 | $263.09 | 2.9M |
| 2025-09-15 | 251.92 | $258.09 | 2.6M |
| 2025-09-12 | 251.10 | $257.98 | 2.2M |
| 2025-09-11 | 250.24 | $260.19 | 2.4M |
| 2025-09-10 | 249.14 | $257.43 | 4.6M |
| 2025-09-09 | 248.34 | $256.53 | 3.0M |
| 2025-09-08 | 247.62 | $250.60 | 3.3M |
| 2025-09-05 | 247.51 | $246.85 | 2.2M |
| 2025-09-04 | 247.87 | $248.78 | 2.5M |
| 2025-09-03 | 248.08 | $248.83 | 3.5M |
| 2025-09-02 | 248.33 | $244.10 | 2.7M |
| 2025-08-29 | 249.09 | $245.25 | 2.0M |
| 2025-08-28 | 249.76 | $247.33 | 1.9M |
| 2025-08-27 | 250.24 | $245.65 | 3.0M |
| 2025-08-26 | 250.89 | $248.79 | 3.1M |
| 2025-08-25 | 251.22 | $245.28 | 2.0M |
| 2025-08-22 | 251.89 | $247.32 | 2.8M |
| 2025-08-21 | 252.38 | $245.18 | 2.4M |
| 2025-08-20 | 253.06 | $243.82 | 6.6M |
| 2025-08-19 | 253.86 | $248.37 | 2.6M |
| 2025-08-18 | 254.18 | $253.34 | 3.2M |
| 2025-08-15 | 253.97 | $248.00 | 3.1M |
| 2025-08-14 | 254.22 | $247.44 | 3.4M |
| 2025-08-13 | 254.47 | $254.20 | 4.4M |
| 2025-08-12 | 253.98 | $264.32 | 2.9M |
| 2025-08-11 | 252.40 | $256.09 | 4.7M |
| 2025-08-08 | 251.54 | $259.19 | 5.3M |
| 2025-08-07 | 250.29 | $270.99 | 10.9M |
| 2025-08-06 | 247.76 | $258.08 | 5.4M |
| 2025-08-05 | 246.41 | $255.28 | 3.6M |
| 2025-08-04 | 245.25 | $258.02 | 3.4M |
| 2025-08-01 | 243.79 | $248.35 | 2.9M |
| 2025-07-31 | 243.19 | $250.25 | 2.6M |
| 2025-07-30 | 242.37 | $248.00 | 2.6M |
| 2025-07-29 | 241.71 | $243.20 | 2.3M |
| 2025-07-28 | 241.52 | $246.44 | 2.1M |
| 2025-07-25 | 241.00 | $249.92 | 3.1M |
| 2025-07-24 | 240.10 | $243.69 | 1.9M |
| 2025-07-23 | 239.75 | $240.56 | 2.6M |
| 2025-07-22 | 239.67 | $239.82 | 1.7M |
| 2025-07-21 | 239.62 | $240.53 | 2.5M |
| 2025-07-18 | 239.40 | $239.17 | 3.4M |
| 2025-07-17 | 239.22 | $235.02 | 3.0M |
| 2025-07-16 | 239.37 | $234.50 | 2.6M |
| 2025-07-15 | 239.50 | $236.77 | 3.5M |
| 2025-07-14 | 239.34 | $242.85 | 2.6M |
| 2025-07-11 | 238.46 | $240.44 | 2.8M |
| 2025-07-10 | 237.72 | $238.24 | 3.3M |
| 2025-07-09 | 237.06 | $246.06 | 2.8M |
| 2025-07-08 | 235.53 | $241.47 | 2.9M |
| 2025-07-07 | 234.33 | $246.89 | 5.7M |
| 2025-07-03 | 232.46 | $238.79 | 1.7M |
| 2025-07-02 | 231.28 | $238.80 | 4.0M |
| 2025-07-01 | 229.97 | $238.01 | 5.8M |
| 2025-06-30 | 228.62 | $246.51 | 8.1M |
| 2025-06-27 | 226.28 | $242.32 | 7.3M |
| 2025-06-26 | 224.16 | $239.64 | 3.2M |
| 2025-06-25 | 222.14 | $232.68 | 3.1M |
| 2025-06-24 | 220.64 | $236.17 | 5.6M |
| 2025-06-23 | 218.68 | $230.32 | 5.2M |
| 2025-06-20 | 217.13 | $220.46 | 6.9M |
| 2025-06-18 | 216.44 | $220.58 | 5.1M |
| 2025-06-17 | 215.67 | $219.39 | 3.2M |
| 2025-06-16 | 214.93 | $221.73 | 3.9M |
| 2025-06-13 | 213.87 | $218.96 | 3.0M |
| 2025-06-12 | 212.97 | $216.60 | 2.5M |
| 2025-06-11 | 212.21 | $217.80 | 3.1M |
| 2025-06-10 | 211.23 | $214.97 | 3.9M |
| 2025-06-09 | 210.42 | $217.49 | 2.7M |
| 2025-06-06 | 209.20 | $218.45 | 2.6M |
| 2025-06-05 | 207.72 | $215.84 | 3.6M |
| 2025-06-04 | 206.31 | $220.23 | 5.1M |
| 2025-06-03 | 204.33 | $213.70 | 4.3M |
| 2025-06-02 | 202.94 | $212.79 | 4.5M |
| 2025-05-30 | 201.60 | $208.65 | 4.9M |
| 2025-05-29 | 200.59 | $204.58 | 3.1M |
| 2025-05-28 | 199.91 | $206.59 | 6.6M |
| 2025-05-27 | 198.97 | $204.89 | 5.3M |
| 2025-05-23 | 198.11 | $206.15 | 4.4M |
| 2025-05-22 | 197.04 | $200.87 | 3.2M |
| 2025-05-21 | 196.42 | $204.77 | 5.7M |
| 2025-05-20 | 195.30 | $205.18 | 6.0M |
| 2025-05-19 | 194.01 | $202.18 | 3.3M |
| 2025-05-16 | 192.87 | $202.00 | 4.2M |
| 2025-05-15 | 191.64 | $197.10 | 3.6M |
| 2025-05-14 | 190.79 | $196.84 | 3.5M |
| 2025-05-13 | 189.90 | $197.80 | 3.8M |
| 2025-05-12 | 188.84 | $192.10 | 4.9M |
| 2025-05-09 | 188.26 | $183.52 | 3.4M |
| 2025-05-08 | 188.48 | $182.96 | 4.2M |
| 2025-05-07 | 188.78 | $176.99 | 8.6M |
| 2025-05-06 | 189.59 | $190.11 | 9.6M |
| 2025-05-05 | 189.04 | $205.40 | 5.6M |
| 2025-05-02 | 186.84 | $205.09 | 4.5M |
| 2025-05-01 | 184.51 | $196.20 | 4.2M |
| 2025-04-30 | 183.00 | $192.89 | 3.2M |
| 2025-04-29 | 181.76 | $191.23 | 2.9M |
| 2025-04-28 | 180.63 | $187.88 | 3.1M |
| 2025-04-25 | 179.79 | $187.76 | 4.5M |
| 2025-04-24 | 179.00 | $187.22 | 3.3M |
| 2025-04-23 | 178.29 | $181.19 | 2.6M |
| 2025-04-22 | 178.24 | $176.61 | 3.3M |
| 2025-04-21 | 178.73 | $171.82 | 3.7M |
| 2025-04-17 | 179.76 | $181.24 | 2.5M |
| 2025-04-16 | 179.96 | $179.39 | 3.8M |
| 2025-04-15 | 180.38 | $181.55 | 2.7M |
| 2025-04-14 | 180.62 | $181.85 | 3.2M |
| 2025-04-11 | 180.87 | $180.49 | 3.5M |
| 2025-04-10 | 181.26 | $178.52 | 4.4M |
| 2025-04-09 | 181.83 | $188.58 | 8.1M |
| 2025-04-08 | 181.45 | $165.75 | 4.9M |
| 2025-04-07 | 183.32 | $166.30 | 7.7M |
| 2025-04-04 | 185.20 | $163.16 | 6.5M |
| 2025-04-03 | 187.45 | $173.99 | 7.3M |
| 2025-04-02 | 188.69 | $189.25 | 5.4M |
| 2025-04-01 | 188.51 | $182.42 | 3.7M |
| 2025-03-31 | 189.03 | $182.77 | 6.1M |
| 2025-03-28 | 189.59 | $182.61 | 4.6M |
| 2025-03-27 | 190.25 | $194.02 | 4.4M |
| 2025-03-26 | 189.82 | $192.87 | 3.9M |
| 2025-03-25 | 189.53 | $199.72 | 4.5M |
| 2025-03-24 | 188.55 | $198.98 | 7.0M |
| 2025-03-21 | 187.62 | $190.62 | 73.6M |
| 2025-03-20 | 187.54 | $192.93 | 5.6M |
| 2025-03-19 | 187.28 | $190.66 | 6.2M |
| 2025-03-18 | 187.34 | $185.21 | 5.7M |
| 2025-03-17 | 188.05 | $189.86 | 7.4M |
| 2025-03-14 | 188.43 | $183.50 | 6.1M |
| 2025-03-13 | 189.52 | $178.29 | 7.3M |
| 2025-03-12 | 191.21 | $187.70 | 9.8M |
| 2025-03-11 | 192.03 | $183.73 | 9.1M |
| 2025-03-10 | 193.28 | $177.86 | 15.7M |
| 2025-03-07 | 195.16 | $178.08 | 8.0M |
| 2025-03-06 | 197.12 | $180.11 | 5.1M |
| 2025-03-05 | 198.95 | $195.08 | 2.8M |
| 2025-03-04 | 199.36 | $193.41 | 5.2M |
| 2025-03-03 | 199.91 | $198.10 | 4.4M |
| 2025-02-28 | 199.98 | $198.44 | 7.9M |
| 2025-02-27 | 199.96 | $195.84 | 3.6M |
| 2025-02-26 | 200.14 | $198.60 | 4.5M |
| 2025-02-25 | 200.00 | $191.27 | 4.1M |
| 2025-02-24 | 200.50 | $195.87 | 3.4M |
| 2025-02-21 | 200.52 | $199.94 | 4.1M |
| 2025-02-20 | 200.06 | $202.25 | 7.0M |
| 2025-02-19 | 199.27 | $213.24 | 3.2M |
| 2025-02-18 | 197.26 | $211.97 | 4.0M |
| 2025-02-14 | 195.20 | $213.38 | 6.9M |
| 2025-02-13 | 192.79 | $205.64 | 5.6M |
| 2025-02-12 | 190.97 | $200.89 | 10.0M |
| 2025-02-11 | 189.44 | $193.09 | 6.8M |
| 2025-02-10 | 188.54 | $192.63 | 4.9M |
| 2025-02-07 | 187.57 | $195.54 | 3.0M |
| 2025-02-06 | 186.23 | $196.45 | 1.8M |
| 2025-02-05 | 184.67 | $195.99 | 2.0M |
| 2025-02-04 | 183.06 | $194.57 | 2.6M |
| 2025-02-03 | 181.48 | $190.80 | 4.2M |
| 2025-01-31 | 180.18 | $188.83 | 2.1M |
| 2025-01-30 | 178.95 | $188.57 | 2.1M |
| 2025-01-29 | 177.67 | $185.78 | 2.4M |
| 2025-01-28 | 176.57 | $184.49 | 2.6M |
| 2025-01-27 | 175.52 | $182.48 | 2.8M |
| 2025-01-24 | 174.62 | $183.32 | 2.9M |
| 2025-01-23 | 173.57 | $183.13 | 2.8M |
| 2025-01-22 | 172.49 | $177.68 | 2.2M |
| 2025-01-21 | 171.87 | $178.10 | 3.1M |
| 2025-01-17 | 171.16 | $174.48 | 3.7M |
| 2025-01-16 | 170.80 | $170.85 | 2.0M |
| 2025-01-15 | 170.83 | $171.19 | 3.1M |
| 2025-01-14 | 170.84 | $169.33 | 2.3M |
| 2025-01-13 | 171.06 | $168.37 | 1.9M |
| 2025-01-10 | 171.42 | $170.12 | 2.7M |
| 2025-01-08 | 171.62 | $173.72 | 2.2M |
| 2025-01-07 | 171.49 | $170.00 | 2.6M |
| 2025-01-06 | 171.76 | $175.02 | 2.8M |
| 2025-01-03 | 171.55 | $174.96 | 1.9M |
| 2025-01-02 | 171.35 | $170.65 | 2.3M |
| 2024-12-31 | 171.60 | $167.75 | 1.2M |
| 2024-12-30 | 172.16 | $169.60 | 1.5M |
| 2024-12-27 | 172.59 | $169.34 | 1.6M |
| 2024-12-26 | 173.10 | $170.57 | 886558 |
| 2024-12-24 | 173.52 | $171.81 | 634425 |
| 2024-12-23 | 173.87 | $169.94 | 2.5M |
| 2024-12-20 | 174.42 | $171.00 | 5.9M |
| 2024-12-19 | 174.89 | $167.65 | 3.0M |
| 2024-12-18 | 175.69 | $165.39 | 4.7M |
| 2024-12-17 | 176.77 | $177.00 | 2.8M |
| 2024-12-16 | 176.71 | $179.50 | 2.3M |
| 2024-12-13 | 176.37 | $175.09 | 2.3M |
| 2024-12-12 | 176.45 | $176.02 | 2.4M |
| 2024-12-11 | 176.43 | $176.41 | 3.1M |
| 2024-12-10 | 176.38 | $173.90 | 3.5M |
| 2024-12-09 | 176.57 | $175.64 | 2.3M |
| 2024-12-06 | 176.58 | $178.48 | 2.0M |
| 2024-12-05 | 176.28 | $175.89 | 2.0M |
| 2024-12-04 | 176.19 | $176.88 | 2.5M |
| 2024-12-03 | 175.93 | $176.09 | 1.9M |
| 2024-12-02 | 175.65 | $176.37 | 2.8M |
| 2024-11-29 | 175.25 | $180.48 | 1.6M |
| 2024-11-27 | 174.34 | $178.44 | 2.0M |
| 2024-11-26 | 173.52 | $179.01 | 2.7M |
| 2024-11-25 | 172.53 | $179.10 | 4.9M |
| 2024-11-22 | 171.41 | $177.24 | 3.5M |
| 2024-11-21 | 170.35 | $173.17 | 2.3M |
| 2024-11-20 | 169.59 | $172.20 | 4.7M |
| 2024-11-19 | 168.82 | $176.18 | 2.9M |
| 2024-11-18 | 167.55 | $172.73 | 2.9M |
| 2024-11-15 | 166.52 | $169.43 | 3.6M |
| 2024-11-14 | 165.73 | $173.80 | 2.1M |
| 2024-11-13 | 164.40 | $175.76 | 2.2M |
| 2024-11-12 | 162.77 | $176.49 | 2.7M |
| 2024-11-11 | 160.94 | $174.95 | 4.0M |
| 2024-11-08 | 159.14 | $171.40 | 2.3M |
| 2024-11-07 | 157.57 | $170.59 | 3.2M |
| 2024-11-06 | 155.95 | $169.64 | 5.3M |
| 2024-11-05 | 154.29 | $159.46 | 3.8M |
| 2024-11-04 | 153.53 | $157.24 | 2.3M |
| 2024-11-01 | 152.90 | $155.66 | 4.1M |
| 2024-10-31 | 152.38 | $156.70 | 8.0M |
| 2024-10-30 | 151.68 | $155.25 | 5.6M |
| 2024-10-29 | 151.07 | $155.20 | 3.9M |
| 2024-10-28 | 150.40 | $153.37 | 2.4M |
| 2024-10-25 | 149.86 | $153.88 | 2.1M |
| 2024-10-24 | 149.21 | $153.19 | 1.7M |
| 2024-10-23 | 148.57 | $150.92 | 2.0M |
| 2024-10-22 | 148.12 | $152.54 | 2.0M |
| 2024-10-21 | 147.47 | $152.89 | 1.8M |
| 2024-10-18 | 146.72 | $151.98 | 1.8M |
| 2024-10-17 | 145.99 | $151.40 | 2.6M |
| 2024-10-16 | 145.25 | $149.86 | 1.8M |
| 2024-10-15 | 144.58 | $148.87 | 3.6M |
| 2024-10-14 | 143.91 | $150.02 | 3.0M |
| 2024-10-11 | 143.04 | $149.44 | 5.1M |
| 2024-10-10 | 142.14 | $144.49 | 5.7M |
| 2024-10-09 | 141.65 | $142.65 | 2.0M |
| 2024-10-08 | 141.26 | $143.30 | 2.7M |
| 2024-10-07 | 140.74 | $142.08 | 2.5M |
| 2024-10-04 | 140.24 | $144.86 | 2.7M |
| 2024-10-03 | 139.38 | $142.12 | 2.2M |
| 2024-10-02 | 138.71 | $143.58 | 2.5M |
| 2024-10-01 | 137.81 | $141.93 | 3.1M |
| 2024-09-30 | 136.98 | $142.73 | 2.4M |
| 2024-09-27 | 136.02 | $142.23 | 2.4M |
| 2024-09-26 | 135.02 | $143.02 | 3.8M |
| 2024-09-25 | 133.88 | $143.93 | 3.3M |
| 2024-09-24 | 132.58 | $141.68 | 2.6M |
| 2024-09-23 | 131.42 | $139.51 | 3.1M |
| 2024-09-20 | 130.43 | $139.72 | 5.6M |
| 2024-09-19 | 129.36 | $137.29 | 4.6M |
| 2024-09-18 | 128.48 | $132.48 | 4.9M |
| 2024-09-17 | 128.04 | $129.88 | 2.8M |
| 2024-09-16 | 127.85 | $130.87 | 3.3M |
| 2024-09-13 | 127.55 | $131.35 | 3.3M |
| 2024-09-12 | 127.20 | $130.19 | 2.5M |
| 2024-09-11 | 126.95 | $130.02 | 3.0M |
| 2024-09-10 | 126.71 | $125.81 | 2.3M |
| 2024-09-09 | 126.85 | $124.61 | 2.0M |
| 2024-09-06 | 127.11 | $123.56 | 2.3M |
| 2024-09-05 | 127.47 | $126.35 | 2.7M |
| 2024-09-04 | 127.54 | $125.42 | 1.8M |
| 2024-09-03 | 127.69 | $125.05 | 2.6M |
| 2024-08-30 | 127.86 | $128.71 | 3.6M |
| 2024-08-29 | 127.62 | $126.53 | 1.8M |
| 2024-08-28 | 127.51 | $127.16 | 1.9M |
| 2024-08-27 | 127.25 | $128.48 | 2.7M |
| 2024-08-26 | 126.77 | $128.62 | 2.4M |
| 2024-08-23 | 126.16 | $128.81 | 1.9M |
| 2024-08-22 | 125.43 | $128.80 | 2.0M |
| 2024-08-21 | 124.56 | $129.45 | 2.2M |
| 2024-08-20 | 123.50 | $127.54 | 5.6M |
| 2024-08-19 | 122.52 | $129.56 | 2.2M |
| 2024-08-16 | 121.23 | $129.03 | 4.5M |
| 2024-08-15 | 119.88 | $130.29 | 3.4M |
| 2024-08-14 | 118.26 | $126.93 | 3.1M |
| 2024-08-13 | 116.86 | $127.94 | 3.7M |
| 2024-08-12 | 115.26 | $124.04 | 2.8M |
| 2024-08-09 | 113.95 | $123.81 | 3.9M |
| 2024-08-08 | 112.57 | $124.76 | 5.2M |
| 2024-08-07 | 111.01 | $121.49 | 7.1M |
| 2024-08-06 | 109.69 | $122.64 | 6.5M |
| 2024-08-05 | 108.19 | $121.30 | 11.6M |
| 2024-08-02 | 106.76 | $117.23 | 12.7M |
| 2024-08-01 | 105.69 | $108.20 | 8.0M |
| 2024-07-31 | 105.48 | $110.72 | 5.1M |
| 2024-07-30 | 105.01 | $107.21 | 4.0M |
| 2024-07-29 | 104.88 | $105.99 | 3.0M |
| 2024-07-26 | 104.88 | $104.74 | 4.0M |
| 2024-07-25 | 105.03 | $100.78 | 7.4M |
| 2024-07-24 | 105.60 | $102.46 | 3.9M |
| 2024-07-23 | 106.06 | $105.76 | 3.2M |
| 2024-07-22 | 106.23 | $104.50 | 3.8M |
| 2024-07-19 | 106.56 | $106.10 | 5.8M |
| 2024-07-18 | 106.76 | $100.28 | 6.2M |
| 2024-07-17 | 107.58 | $103.16 | 4.1M |
| 2024-07-16 | 108.16 | $108.74 | 4.6M |
| 2024-07-15 | 108.23 | $105.65 | 3.7M |
| 2024-07-12 | 108.64 | $105.00 | 3.3M |
| 2024-07-11 | 109.15 | $105.42 | 2.8M |
| 2024-07-10 | 109.66 | $106.00 | 6.4M |
| 2024-07-09 | 110.14 | $108.95 | 3.6M |
| 2024-07-08 | 110.36 | $109.04 | 2.6M |
| 2024-07-05 | 110.60 | $110.96 | 2.7M |
| 2024-07-03 | 110.66 | $107.62 | 1.6M |
| 2024-07-02 | 111.05 | $107.45 | 4.0M |
| 2024-07-01 | 111.47 | $108.51 | 3.8M |
| 2024-06-28 | 111.80 | $108.78 | 12.3M |
| 2024-06-27 | 112.11 | $110.58 | 3.7M |
| 2024-06-26 | 112.25 | $111.08 | 2.0M |
| 2024-06-25 | 112.36 | $112.08 | 4.3M |
| 2024-06-24 | 112.37 | $110.70 | 4.1M |
| 2024-06-21 | 112.51 | $113.88 | 7.3M |
| 2024-06-20 | 112.34 | $110.21 | 3.1M |
| 2024-06-18 | 112.53 | $112.91 | 3.1M |
| 2024-06-17 | 112.47 | $112.69 | 2.5M |
| 2024-06-14 | 112.45 | $112.05 | 1.8M |
| 2024-06-13 | 112.51 | $113.77 | 2.8M |
| 2024-06-12 | 112.43 | $115.05 | 2.7M |
| 2024-06-11 | 112.21 | $113.00 | 2.4M |
| 2024-06-10 | 112.21 | $112.25 | 4.8M |
| 2024-06-07 | 112.29 | $113.27 | 2.9M |
| 2024-06-06 | 112.29 | $114.07 | 4.1M |
| 2024-06-05 | 112.21 | $110.58 | 3.7M |
| 2024-06-04 | 112.49 | $111.30 | 3.3M |
| 2024-06-03 | 112.72 | $110.82 | 2.7M |
| 2024-05-31 | 113.02 | $110.11 | 5.9M |
| 2024-05-30 | 113.40 | $110.54 | 4.0M |
| 2024-05-29 | 113.82 | $111.74 | 4.5M |
| 2024-05-28 | 114.22 | $112.44 | 3.3M |
| 2024-05-24 | 114.64 | $112.83 | 2.8M |
| 2024-05-23 | 115.11 | $110.39 | 3.6M |
| 2024-05-22 | 115.90 | $111.63 | 2.8M |
| 2024-05-21 | 116.65 | $112.82 | 2.6M |
| 2024-05-20 | 117.36 | $113.96 | 7.7M |
| 2024-05-17 | 118.02 | $117.43 | 3.7M |
| 2024-05-16 | 118.40 | $116.16 | 2.7M |
| 2024-05-15 | 118.97 | $116.28 | 3.3M |
| 2024-05-14 | 119.60 | $114.68 | 4.9M |
| 2024-05-13 | 120.47 | $116.51 | 4.7M |
| 2024-05-10 | 121.24 | $114.84 | 4.4M |
| 2024-05-09 | 122.28 | $116.17 | 4.1M |
| 2024-05-08 | 123.32 | $113.02 | 4.5M |
| 2024-05-07 | 124.77 | $115.56 | 5.1M |
| 2024-05-06 | 126.08 | $117.59 | 3.9M |
| 2024-05-03 | 127.29 | $113.81 | 6.2M |
| 2024-05-02 | 128.99 | $114.31 | 22.1M |
| 2024-05-01 | 130.73 | $127.46 | 7.3M |
| 2024-04-30 | 131.27 | $129.26 | 2.8M |
| 2024-04-29 | 131.69 | $132.12 | 3.3M |
| 2024-04-26 | 131.86 | $132.11 | 3.8M |
| 2024-04-25 | 132.05 | $128.11 | 5.9M |
| 2024-04-24 | 132.68 | $126.76 | 4.3M |
| 2024-04-23 | 133.50 | $129.36 | 3.0M |
| 2024-04-22 | 134.12 | $127.27 | 3.9M |
| 2024-04-19 | 134.98 | $127.18 | 4.6M |
| 2024-04-18 | 135.90 | $130.10 | 2.7M |
| 2024-04-17 | 136.57 | $130.90 | 2.5M |
| 2024-04-16 | 137.17 | $133.84 | 1.9M |
| 2024-04-15 | 137.47 | $132.90 | 2.7M |
| 2024-04-12 | 137.84 | $138.38 | 2.0M |
| 2024-04-11 | 137.67 | $140.95 | 2.6M |
| 2024-04-10 | 137.21 | $137.18 | 3.2M |
| 2024-04-09 | 137.08 | $136.77 | 2.5M |
| 2024-04-08 | 136.95 | $137.43 | 1.8M |
| 2024-04-05 | 136.72 | $139.56 | 2.5M |
| 2024-04-04 | 136.27 | $134.61 | 2.7M |
| 2024-04-03 | 136.28 | $138.78 | 2.4M |
| 2024-04-02 | 135.85 | $137.50 | 2.6M |
| 2024-04-01 | 135.52 | $138.25 | 2.4M |
| 2024-03-28 | 135.06 | $137.72 | 3.1M |
| 2024-03-27 | 134.60 | $138.88 | 2.2M |
| 2024-03-26 | 133.94 | $140.26 | 3.5M |
| 2024-03-25 | 133.08 | $137.82 | 2.2M |
| 2024-03-22 | 132.36 | $137.24 | 1.4M |
| 2024-03-21 | 131.62 | $136.76 | 2.5M |
| 2024-03-20 | 130.86 | $137.91 | 3.1M |
| 2024-03-19 | 129.87 | $130.83 | 3.7M |
| 2024-03-18 | 129.49 | $129.58 | 3.8M |
| 2024-03-15 | 129.16 | $130.55 | 4.4M |
| 2024-03-14 | 128.72 | $132.55 | 3.1M |
| 2024-03-13 | 128.03 | $132.42 | 3.2M |
| 2024-03-12 | 127.27 | $130.45 | 4.0M |
| 2024-03-11 | 126.64 | $128.77 | 3.5M |
| 2024-03-08 | 126.13 | $131.80 | 4.1M |
| 2024-03-07 | 125.27 | $133.20 | 2.9M |
| 2024-03-06 | 124.18 | $132.13 | 3.9M |
| 2024-03-05 | 123.11 | $130.90 | 3.7M |
| 2024-03-04 | 122.04 | $132.40 | 5.6M |
| 2024-03-01 | 120.71 | $127.43 | 4.5M |
| 2024-02-29 | 119.77 | $124.57 | 3.4M |
| 2024-02-28 | 119.00 | $122.44 | 2.1M |
| 2024-02-27 | 118.35 | $123.70 | 2.9M |
| 2024-02-26 | 117.52 | $119.89 | 3.1M |
| 2024-02-23 | 117.00 | $121.76 | 3.0M |
| 2024-02-22 | 116.23 | $121.41 | 7.1M |
| 2024-02-21 | 115.43 | $114.69 | 3.5M |
| 2024-02-20 | 115.22 | $115.48 | 8.0M |
| 2024-02-16 | 114.89 | $116.01 | 19.5M |
| 2024-02-15 | 114.46 | $126.27 | 9.3M |
| 2024-02-14 | 112.95 | $120.01 | 4.9M |
| 2024-02-13 | 111.96 | $116.39 | 3.5M |
| 2024-02-12 | 111.25 | $118.44 | 3.6M |
| 2024-02-09 | 110.28 | $119.31 | 3.0M |
| 2024-02-08 | 109.15 | $118.30 | 3.6M |
| 2024-02-07 | 108.06 | $114.33 | 5.5M |
| 2024-02-06 | 107.29 | $112.34 | 4.1M |
| 2024-02-05 | 106.65 | $108.12 | 2.4M |
| 2024-02-02 | 106.35 | $109.50 | 2.6M |
| 2024-02-01 | 105.84 | $107.30 | 2.2M |
| 2024-01-31 | 105.47 | $104.20 | 2.6M |
| 2024-01-30 | 105.36 | $105.47 | 4.3M |
| 2024-01-29 | 105.10 | $110.45 | 3.2M |
| 2024-01-26 | 104.32 | $108.24 | 2.3M |
| 2024-01-25 | 103.71 | $107.52 | 2.3M |
| 2024-01-24 | 103.14 | $107.12 | 4.2M |
| 2024-01-23 | 102.57 | $105.69 | 2.1M |
| 2024-01-22 | 102.11 | $104.66 | 2.3M |
| 2024-01-19 | 101.73 | $106.33 | 2.7M |
| 2024-01-18 | 101.16 | $104.96 | 3.0M |
| 2024-01-17 | 100.71 | $102.89 | 3.3M |
| 2024-01-16 | 100.45 | $104.02 | 2.4M |
| 2024-01-12 | 100.07 | $104.13 | 2.6M |
| 2024-01-11 | 99.67 | $103.98 | 2.6M |
| 2024-01-10 | 99.26 | $105.59 | 5.4M |
| 2024-01-09 | 98.68 | $103.05 | 5.4M |
| 2024-01-08 | 98.33 | $98.52 | 4.7M |
| 2024-01-05 | 98.41 | $94.81 | 2.4M |
| 2024-01-04 | 98.86 | $93.90 | 2.2M |
| 2024-01-03 | 99.40 | $93.77 | 4.4M |
| 2024-01-02 | 99.98 | $96.46 | 3.5M |
| 2023-12-29 | 100.30 | $98.89 | 2.5M |
| 2023-12-28 | 100.37 | $100.21 | 2.4M |
| 2023-12-27 | 100.29 | $100.69 | 1.9M |
| 2023-12-26 | 100.13 | $99.86 | 2.1M |
| 2023-12-22 | 100.02 | $100.53 | 3.5M |
| 2023-12-21 | 99.82 | $100.56 | 4.1M |
| 2023-12-20 | 99.59 | $98.72 | 3.0M |
| 2023-12-19 | 99.51 | $101.46 | 4.9M |
| 2023-12-18 | 99.15 | $102.71 | 3.9M |
| 2023-12-15 | 98.63 | $101.57 | 30.6M |
| 2023-12-14 | 98.19 | $101.76 | 5.6M |
| 2023-12-13 | 97.70 | $100.43 | 4.9M |
| 2023-12-12 | 97.30 | $101.00 | 4.8M |
| 2023-12-11 | 96.80 | $101.50 | 8.7M |
| 2023-12-08 | 96.18 | $100.00 | 4.3M |
| 2023-12-07 | 95.63 | $98.97 | 3.6M |
| 2023-12-06 | 95.13 | $96.85 | 3.7M |
| 2023-12-05 | 94.78 | $96.24 | 4.6M |
| 2023-12-04 | 94.47 | $98.36 | 4.7M |
| 2023-12-01 | 93.92 | $96.58 | 2.9M |
| 2023-11-30 | 93.50 | $93.98 | 3.9M |
| 2023-11-29 | 93.24 | $94.96 | 6.2M |
| 2023-11-28 | 92.79 | $94.44 | 5.5M |
| 2023-11-27 | 92.29 | $93.95 | 4.5M |
| 2023-11-24 | 91.73 | $93.81 | 2.7M |
| 2023-11-22 | 91.07 | $95.35 | 4.3M |
| 2023-11-21 | 90.16 | $94.60 | 5.6M |
| 2023-11-20 | 89.23 | $95.75 | 7.3M |
| 2023-11-17 | 88.09 | $95.23 | 3.4M |
| 2023-11-16 | 86.89 | $95.09 | 4.5M |
| 2023-11-15 | 85.60 | $95.16 | 4.3M |
| 2023-11-14 | 84.21 | $93.69 | 5.0M |
| 2023-11-13 | 82.88 | $89.77 | 3.3M |
| 2023-11-10 | 81.85 | $87.47 | 3.5M |
| 2023-11-09 | 80.99 | $84.53 | 4.3M |
| 2023-11-08 | 80.38 | $87.31 | 5.5M |
| 2023-11-07 | 79.48 | $88.91 | 3.4M |
| 2023-11-06 | 78.39 | $89.04 | 4.5M |
| 2023-11-03 | 77.23 | $92.49 | 8.0M |
| 2023-11-02 | 75.65 | $87.79 | 12.3M |
| 2023-11-01 | 74.45 | $75.90 | 5.8M |
| 2023-10-31 | 74.40 | $74.95 | 3.6M |
| 2023-10-30 | 74.45 | $73.21 | 3.7M |
| 2023-10-27 | 74.69 | $70.65 | 2.7M |
| 2023-10-26 | 75.22 | $71.03 | 2.2M |
| 2023-10-25 | 75.74 | $72.28 | 2.9M |
| 2023-10-24 | 76.17 | $76.36 | 2.7M |
| 2023-10-23 | 76.21 | $74.81 | 2.5M |
| 2023-10-20 | 76.40 | $73.07 | 3.4M |
| 2023-10-19 | 76.76 | $73.37 | 2.0M |
| 2023-10-18 | 77.11 | $74.50 | 2.6M |
| 2023-10-17 | 77.38 | $75.88 | 2.7M |
| 2023-10-16 | 77.52 | $76.42 | 3.3M |
| 2023-10-13 | 77.64 | $75.37 | 4.1M |
| 2023-10-12 | 77.89 | $80.10 | 2.7M |
| 2023-10-11 | 77.69 | $80.80 | 3.3M |
| 2023-10-10 | 77.44 | $81.43 | 5.0M |
| 2023-10-09 | 77.13 | $76.08 | 4.0M |
| 2023-10-06 | 77.37 | $74.51 | 4.7M |
| 2023-10-05 | 77.80 | $73.81 | 5.3M |
| 2023-10-04 | 78.32 | $77.93 | 2.9M |
| 2023-10-03 | 78.48 | $77.25 | 2.4M |
| 2023-10-02 | 78.74 | $79.44 | 2.7M |
| 2023-09-29 | 78.81 | $79.47 | 2.7M |
| 2023-09-28 | 78.90 | $77.80 | 3.1M |
| 2023-09-27 | 79.17 | $78.15 | 3.8M |
| 2023-09-26 | 79.42 | $74.58 | 1.9M |
| 2023-09-25 | 80.03 | $75.47 | 1.9M |
| 2023-09-22 | 80.57 | $76.18 | 1.7M |
| 2023-09-21 | 81.05 | $75.61 | 5.1M |
| 2023-09-20 | 81.58 | $78.95 | 3.1M |
| 2023-09-19 | 81.80 | $79.19 | 4.6M |
| 2023-09-18 | 81.97 | $80.92 | 4.0M |
| 2023-09-15 | 81.97 | $80.93 | 7.0M |
| 2023-09-14 | 81.95 | $82.98 | 2.5M |
| 2023-09-13 | 81.72 | $82.23 | 1.5M |
| 2023-09-12 | 81.55 | $82.87 | 1.5M |
| 2023-09-11 | 81.30 | $83.29 | 2.4M |
| 2023-09-08 | 80.99 | $82.17 | 2.2M |
| 2023-09-07 | 80.79 | $82.02 | 2.5M |
| 2023-09-06 | 80.61 | $82.59 | 2.5M |
| 2023-09-05 | 80.38 | $83.68 | 2.1M |
| 2023-09-01 | 80.05 | $84.04 | 2.3M |
| 2023-08-31 | 79.69 | $84.13 | 4.1M |
| 2023-08-30 | 79.32 | $82.73 | 3.0M |
| 2023-08-29 | 79.10 | $81.96 | 3.4M |
| 2023-08-28 | 78.98 | $78.50 | 3.5M |
| 2023-08-25 | 79.24 | $78.02 | 2.3M |
| 2023-08-24 | 79.60 | $76.13 | 2.5M |
| 2023-08-23 | 80.20 | $77.34 | 1.8M |
| 2023-08-22 | 80.72 | $77.84 | 2.1M |
| 2023-08-21 | 81.22 | $76.60 | 5.9M |
| 2023-08-18 | 81.89 | $77.82 | 3.0M |
| 2023-08-17 | 82.46 | $77.88 | 3.1M |
| 2023-08-16 | 83.06 | $79.79 | 2.5M |
| 2023-08-15 | 83.51 | $78.83 | 3.6M |
| 2023-08-14 | 84.07 | $79.89 | 2.6M |
| 2023-08-11 | 84.56 | $79.19 | 4.1M |
| 2023-08-10 | 85.14 | $82.39 | 2.9M |
| 2023-08-09 | 85.42 | $82.38 | 2.9M |
| 2023-08-08 | 85.69 | $84.63 | 2.1M |
| 2023-08-07 | 85.72 | $84.36 | 4.6M |
| 2023-08-04 | 85.75 | $83.60 | 5.6M |
| 2023-08-03 | 85.82 | $85.46 | 9.1M |
| 2023-08-02 | 85.68 | $85.98 | 6.0M |
| 2023-08-01 | 85.45 | $86.59 | 4.8M |
| 2023-07-31 | 85.13 | $90.79 | 3.1M |
| 2023-07-28 | 84.33 | $89.65 | 4.7M |
| 2023-07-27 | 83.58 | $86.04 | 3.3M |
| 2023-07-26 | 83.13 | $86.11 | 2.0M |
| 2023-07-25 | 82.62 | $85.40 | 4.1M |
| 2023-07-24 | 82.12 | $84.31 | 1.7M |
| 2023-07-21 | 81.66 | $84.50 | 1.6M |
| 2023-07-20 | 81.14 | $83.64 | 2.9M |
| 2023-07-19 | 80.64 | $85.10 | 2.5M |
| 2023-07-18 | 79.95 | $85.07 | 3.0M |
| 2023-07-17 | 79.20 | $85.34 | 3.0M |
| 2023-07-14 | 78.36 | $83.96 | 2.9M |
| 2023-07-13 | 77.60 | $83.29 | 2.6M |
| 2023-07-12 | 76.85 | $80.59 | 2.5M |
| 2023-07-11 | 76.32 | $79.85 | 2.0M |
| 2023-07-10 | 75.82 | $77.61 | 2.2M |
| 2023-07-07 | 75.50 | $77.95 | 2.4M |
| 2023-07-06 | 75.11 | $76.99 | 3.7M |
| 2023-07-05 | 74.78 | $79.07 | 1.9M |
| 2023-07-03 | 74.21 | $78.71 | 1.8M |
| 2023-06-30 | 73.62 | $76.42 | 2.6M |
| 2023-06-29 | 73.20 | $75.45 | 1.8M |
| 2023-06-28 | 72.83 | $76.49 | 3.1M |
| 2023-06-27 | 72.31 | $74.76 | 2.6M |
| 2023-06-26 | 71.92 | $73.58 | 3.0M |
| 2023-06-23 | 71.60 | $72.64 | 6.3M |
| 2023-06-22 | 71.34 | $72.77 | 2.6M |
| 2023-06-21 | 71.04 | $72.91 | 2.8M |
| 2023-06-20 | 70.69 | $73.00 | 2.8M |
| 2023-06-16 | 70.30 | $73.26 | 3.7M |
| 2023-06-15 | 69.86 | $71.76 | 2.7M |
| 2023-06-14 | 69.53 | $71.50 | 3.1M |
| 2023-06-13 | 69.19 | $73.16 | 2.3M |
| 2023-06-12 | 68.66 | $72.37 | 2.9M |
| 2023-06-09 | 68.17 | $71.78 | 4.9M |
| 2023-06-08 | 67.72 | $69.97 | 2.5M |
| 2023-06-07 | 67.44 | $70.15 | 4.1M |
| 2023-06-06 | 67.12 | $71.19 | 3.6M |
| 2023-06-05 | 66.68 | $69.35 | 3.2M |
| 2023-06-02 | 66.39 | $67.88 | 2.8M |
| 2023-06-01 | 66.21 | $67.57 | 4.2M |
| 2023-05-31 | 66.04 | $65.29 | 4.7M |
| 2023-05-30 | 66.07 | $64.94 | 3.4M |
| 2023-05-26 | 66.12 | $67.44 | 2.3M |
| 2023-05-25 | 65.90 | $66.50 | 2.8M |
| 2023-05-24 | 65.73 | $66.00 | 2.9M |
| 2023-05-23 | 65.57 | $66.03 | 2.7M |
| 2023-05-22 | 65.36 | $65.63 | 6.6M |
| 2023-05-19 | 65.17 | $66.98 | 2.0M |
| 2023-05-18 | 64.81 | $66.97 | 3.1M |
| 2023-05-17 | 64.43 | $65.22 | 2.3M |
| 2023-05-16 | 64.19 | $64.18 | 3.5M |
| 2023-05-15 | 64.04 | $66.20 | 2.4M |
| 2023-05-12 | 63.68 | $65.87 | 2.7M |
| 2023-05-11 | 63.32 | $67.22 | 3.1M |
| 2023-05-10 | 62.81 | $68.76 | 5.8M |
| 2023-05-09 | 62.12 | $67.30 | 6.9M |
| 2023-05-08 | 61.54 | $66.77 | 6.4M |
| 2023-05-05 | 60.98 | $62.90 | 9.2M |
| 2023-05-04 | 60.79 | $62.83 | 6.0M |
| 2023-05-03 | 60.59 | $62.36 | 3.0M |
| 2023-05-02 | 60.44 | $61.62 | 4.7M |
| 2023-05-01 | 60.37 | $62.20 | 4.2M |
| 2023-04-28 | 60.25 | $61.19 | 3.2M |
| 2023-04-27 | 60.24 | $58.42 | 1.8M |
| 2023-04-26 | 60.49 | $57.50 | 4.9M |
| 2023-04-25 | 60.84 | $56.82 | 3.5M |
| 2023-04-24 | 61.27 | $59.88 | 2.0M |
| 2023-04-21 | 61.41 | $61.29 | 2.6M |
| 2023-04-20 | 61.41 | $59.56 | 2.3M |
| 2023-04-19 | 61.57 | $61.73 | 3.1M |
| 2023-04-18 | 61.52 | $62.39 | 3.5M |
| 2023-04-17 | 61.39 | $60.62 | 2.9M |
| 2023-04-14 | 61.43 | $61.72 | 2.0M |
| 2023-04-13 | 61.36 | $61.45 | 3.2M |
| 2023-04-12 | 61.30 | $60.10 | 3.4M |
| 2023-04-11 | 61.35 | $62.92 | 2.9M |
| 2023-04-10 | 61.09 | $61.58 | 3.1M |
| 2023-04-06 | 60.92 | $60.68 | 2.9M |
| 2023-04-05 | 60.81 | $60.86 | 4.3M |
| 2023-04-04 | 60.67 | $63.34 | 2.2M |
| 2023-04-03 | 60.26 | $63.94 | 2.8M |
| 2023-03-31 | 59.77 | $63.56 | 4.5M |
| 2023-03-30 | 59.28 | $61.78 | 3.1M |
| 2023-03-29 | 58.92 | $59.86 | 2.2M |
| 2023-03-28 | 58.73 | $59.04 | 2.9M |
| 2023-03-27 | 58.59 | $59.90 | 2.5M |
| 2023-03-24 | 58.34 | $60.67 | 2.6M |
| 2023-03-23 | 57.99 | $60.31 | 3.0M |
| 2023-03-22 | 57.66 | $59.12 | 3.1M |
| 2023-03-21 | 57.43 | $60.37 | 3.2M |
| 2023-03-20 | 57.07 | $59.32 | 3.2M |
| 2023-03-17 | 56.83 | $59.64 | 4.7M |
| 2023-03-16 | 56.59 | $60.73 | 4.9M |
| 2023-03-15 | 56.28 | $58.47 | 5.4M |
| 2023-03-14 | 56.21 | $56.99 | 5.3M |
| 2023-03-13 | 56.28 | $53.80 | 4.9M |
| 2023-03-10 | 56.68 | $53.23 | 5.1M |
| 2023-03-09 | 57.17 | $55.28 | 4.5M |
| 2023-03-08 | 57.50 | $58.20 | 5.2M |
| 2023-03-07 | 57.56 | $58.16 | 7.9M |
| 2023-03-06 | 57.63 | $55.95 | 3.1M |
| 2023-03-03 | 57.93 | $57.34 | 3.0M |
| 2023-03-02 | 58.13 | $55.28 | 3.2M |
| 2023-03-01 | 58.54 | $53.92 | 2.7M |
| 2023-02-28 | 59.09 | $54.66 | 4.1M |
| 2023-02-27 | 59.59 | $54.19 | 6.0M |
| 2023-02-24 | 60.15 | $55.09 | 5.0M |
| 2023-02-23 | 60.64 | $56.57 | 5.5M |
| 2023-02-22 | 61.00 | $57.89 | 6.3M |
| 2023-02-21 | 61.24 | $58.06 | 10.4M |
| 2023-02-17 | 61.47 | $61.81 | 23.6M |
| 2023-02-16 | 61.34 | $66.89 | 14.7M |
| 2023-02-15 | 60.66 | $68.18 | 8.7M |
| 2023-02-14 | 59.79 | $61.61 | 4.0M |
| 2023-02-13 | 59.52 | $59.29 | 3.8M |
| 2023-02-10 | 59.43 | $57.72 | 5.4M |
| 2023-02-09 | 59.47 | $61.85 | 5.4M |
| 2023-02-08 | 59.07 | $62.38 | 7.9M |
| 2023-02-07 | 58.54 | $60.02 | 3.8M |
| 2023-02-06 | 58.19 | $59.68 | 2.7M |
| 2023-02-03 | 57.81 | $59.04 | 5.8M |
| 2023-02-02 | 57.44 | $63.81 | 5.7M |
| 2023-02-01 | 56.54 | $58.91 | 5.4M |
| 2023-01-31 | 56.05 | $57.92 | 3.1M |
| 2023-01-30 | 55.62 | $56.56 | 3.7M |
| 2023-01-27 | 55.29 | $58.63 | 5.3M |
| 2023-01-26 | 54.70 | $56.95 | 4.7M |
| 2023-01-25 | 54.23 | $59.53 | 2.5M |
| 2023-01-24 | 53.47 | $59.53 | 2.4M |
| 2023-01-23 | 52.68 | $60.59 | 4.5M |
| 2023-01-20 | 51.74 | $58.02 | 3.0M |
| 2023-01-19 | 51.02 | $54.65 | 3.0M |
| 2023-01-18 | 50.61 | $55.31 | 5.3M |
| 2023-01-17 | 50.12 | $54.47 | 4.5M |
| 2023-01-13 | 49.71 | $52.34 | 2.7M |
| 2023-01-12 | 49.53 | $52.03 | 3.7M |
| 2023-01-11 | 49.42 | $51.80 | 6.3M |
| 2023-01-10 | 49.35 | $48.04 | 3.9M |
| 2023-01-09 | 49.68 | $48.05 | 8.1M |
| 2023-01-06 | 50.04 | $48.00 | 3.8M |
| 2023-01-05 | 50.42 | $47.13 | 3.7M |
| 2023-01-04 | 50.92 | $48.93 | 2.9M |
| 2023-01-03 | 51.27 | $48.36 | 3.7M |
| 2022-12-30 | 51.70 | $48.82 | 3.2M |
| 2022-12-29 | 52.13 | $49.58 | 4.2M |
| 2022-12-28 | 52.52 | $46.85 | 2.6M |
| 2022-12-27 | 53.21 | $48.43 | 3.5M |
| 2022-12-23 | 53.78 | $50.69 | 2.4M |
| 2022-12-22 | 54.15 | $51.36 | 3.0M |
| 2022-12-21 | 54.49 | $52.92 | 4.0M |
| 2022-12-20 | 54.68 | $51.33 | 3.4M |
| 2022-12-19 | 55.04 | $51.44 | 4.1M |
| 2022-12-16 | 55.43 | $52.52 | 6.1M |
| 2022-12-15 | 55.74 | $55.25 | 5.3M |
| 2022-12-14 | 55.81 | $58.50 | 4.1M |
| 2022-12-13 | 55.60 | $58.24 | 6.2M |
| 2022-12-12 | 55.44 | $58.02 | 5.3M |
| 2022-12-09 | 55.32 | $55.27 | 3.4M |
| 2022-12-08 | 55.48 | $54.01 | 4.0M |
| 2022-12-07 | 55.75 | $53.62 | 3.6M |
| 2022-12-06 | 56.07 | $52.71 | 5.5M |
| 2022-12-05 | 56.47 | $53.23 | 3.7M |
| 2022-12-02 | 56.82 | $55.19 | 4.7M |
| 2022-12-01 | 56.94 | $57.12 | 4.2M |
| 2022-11-30 | 56.82 | $58.25 | 7.9M |
| 2022-11-29 | 56.53 | $53.34 | 2.8M |
| 2022-11-28 | 56.66 | $54.65 | 4.7M |
| 2022-11-25 | 56.63 | $55.47 | 1.3M |
| 2022-11-23 | 56.48 | $56.58 | 4.0M |
| 2022-11-22 | 56.18 | $53.95 | 3.6M |
| 2022-11-21 | 56.10 | $55.27 | 5.5M |
| 2022-11-18 | 55.84 | $58.29 | 3.1M |
| 2022-11-17 | 55.23 | $58.70 | 4.3M |
| 2022-11-16 | 54.52 | $60.78 | 5.0M |
| 2022-11-15 | 53.54 | $63.38 | 6.1M |
| 2022-11-14 | 52.23 | $62.02 | 6.4M |
| 2022-11-11 | 50.98 | $62.99 | 7.7M |
| 2022-11-10 | 49.53 | $59.46 | 7.1M |
| 2022-11-09 | 48.36 | $53.25 | 5.1M |
| 2022-11-08 | 47.75 | $54.53 | 8.7M |
| 2022-11-07 | 46.98 | $52.10 | 8.8M |
| 2022-11-04 | 46.41 | $51.57 | 20.5M |
| 2022-11-03 | 45.88 | $47.61 | 11.9M |
| 2022-11-02 | 45.76 | $45.12 | 6.9M |
| 2022-11-01 | 45.91 | $45.10 | 9.5M |
| 2022-10-31 | 46.10 | $43.53 | 13.4M |
| 2022-10-28 | 46.48 | $47.06 | 6.7M |
| 2022-10-27 | 46.53 | $46.34 | 3.6M |
| 2022-10-26 | 46.67 | $47.23 | 3.4M |
| 2022-10-25 | 46.75 | $47.46 | 3.3M |
| 2022-10-24 | 46.83 | $44.43 | 4.2M |
| 2022-10-21 | 47.22 | $45.23 | 4.6M |
| 2022-10-20 | 47.57 | $45.53 | 4.2M |
| 2022-10-19 | 47.93 | $45.78 | 4.1M |
| 2022-10-18 | 48.32 | $46.90 | 4.3M |
| 2022-10-17 | 48.66 | $45.71 | 4.3M |
| 2022-10-14 | 49.17 | $43.06 | 4.8M |
| 2022-10-13 | 50.01 | $45.91 | 8.6M |
| 2022-10-12 | 50.67 | $46.72 | 5.7M |
| 2022-10-11 | 51.34 | $44.85 | 14.1M |
| 2022-10-10 | 52.27 | $47.71 | 4.8M |
| 2022-10-07 | 53.01 | $49.39 | 3.5M |
| 2022-10-06 | 53.66 | $52.99 | 2.4M |
| 2022-10-05 | 54.00 | $52.99 | 4.7M |
| 2022-10-04 | 54.36 | $54.16 | 4.9M |
| 2022-10-03 | 54.64 | $50.52 | 5.9M |
| 2022-09-30 | 55.30 | $49.45 | 3.2M |
| 2022-09-29 | 56.10 | $49.84 | 3.1M |
| 2022-09-28 | 56.92 | $52.70 | 2.9M |
| 2022-09-27 | 57.51 | $51.15 | 3.1M |
| 2022-09-26 | 58.29 | $50.73 | 4.1M |
| 2022-09-23 | 59.16 | $52.01 | 5.1M |
| 2022-09-22 | 59.97 | $54.00 | 4.7M |
| 2022-09-21 | 60.63 | $57.17 | 3.1M |
| 2022-09-20 | 61.03 | $57.66 | 5.4M |
| 2022-09-19 | 61.41 | $58.88 | 6.2M |
| 2022-09-16 | 61.70 | $59.13 | 11.4M |
| 2022-09-15 | 62.00 | $64.41 | 6.8M |
| 2022-09-14 | 61.82 | $64.53 | 6.2M |
| 2022-09-13 | 61.67 | $62.07 | 6.1M |
| 2022-09-12 | 61.83 | $65.87 | 5.9M |
| 2022-09-09 | 61.68 | $64.31 | 8.2M |
| 2022-09-08 | 61.75 | $59.33 | 4.5M |
| 2022-09-07 | 62.39 | $59.12 | 6.0M |
| 2022-09-06 | 63.11 | $58.23 | 5.7M |
| 2022-09-02 | 64.01 | $58.23 | 4.4M |
| 2022-09-01 | 65.01 | $58.88 | 4.1M |
| 2022-08-31 | 66.05 | $59.90 | 4.3M |
| 2022-08-30 | 67.09 | $61.42 | 3.7M |
| 2022-08-29 | 68.05 | $60.56 | 6.7M |
| 2022-08-26 | 69.15 | $61.66 | 3.5M |
| 2022-08-25 | 70.19 | $64.95 | 2.8M |
| 2022-08-24 | 70.93 | $64.12 | 3.7M |
| 2022-08-23 | 71.79 | $63.62 | 3.4M |
| 2022-08-22 | 72.72 | $63.33 | 7.0M |
| 2022-08-19 | 73.72 | $64.99 | 5.6M |
| 2022-08-18 | 74.60 | $66.70 | 3.7M |
| 2022-08-17 | 75.37 | $68.18 | 8.5M |
| 2022-08-16 | 76.04 | $73.57 | 5.4M |
| 2022-08-15 | 76.20 | $77.76 | 3.1M |
| 2022-08-12 | 75.94 | $77.37 | 6.7M |
| 2022-08-11 | 75.67 | $77.89 | 5.6M |
| 2022-08-10 | 75.32 | $80.60 | 8.8M |
| 2022-08-09 | 74.67 | $73.03 | 6.7M |
| 2022-08-08 | 74.72 | $75.54 | 8.7M |
| 2022-08-05 | 74.52 | $80.29 | 18.3M |
| 2022-08-04 | 73.85 | $81.36 | 10.2M |
| 2022-08-03 | 73.04 | $79.50 | 7.6M |
| 2022-08-02 | 72.36 | $75.74 | 7.0M |
| 2022-08-01 | 72.04 | $72.03 | 5.0M |
| 2022-07-29 | 72.05 | $69.75 | 4.3M |
| 2022-07-28 | 72.25 | $70.07 | 5.8M |
| 2022-07-27 | 72.41 | $71.42 | 3.5M |
| 2022-07-26 | 72.42 | $68.70 | 3.5M |
| 2022-07-25 | 72.70 | $71.76 | 2.8M |
| 2022-07-22 | 72.70 | $73.45 | 6.0M |
| 2022-07-21 | 72.53 | $77.61 | 5.1M |
| 2022-07-20 | 71.90 | $77.17 | 4.6M |
| 2022-07-19 | 71.25 | $73.74 | 3.2M |
| 2022-07-18 | 70.86 | $72.44 | 4.7M |
| 2022-07-15 | 70.53 | $70.10 | 3.6M |
| 2022-07-14 | 70.39 | $69.33 | 4.5M |
| 2022-07-13 | 70.28 | $71.74 | 3.8M |
| 2022-07-12 | 69.87 | $71.13 | 2.9M |
| 2022-07-11 | 69.48 | $71.32 | 3.6M |
| 2022-07-08 | 69.05 | $74.96 | 4.9M |
| 2022-07-07 | 68.28 | $76.00 | 6.5M |
| 2022-07-06 | 67.37 | $69.36 | 15.0M |
| 2022-07-05 | 67.10 | $74.90 | 6.6M |
| 2022-07-01 | 66.27 | $67.95 | 4.2M |
| 2022-06-30 | 66.13 | $64.17 | 5.4M |
| 2022-06-29 | 66.38 | $67.42 | 2.9M |
| 2022-06-28 | 66.37 | $67.45 | 3.4M |
| 2022-06-27 | 66.41 | $71.20 | 3.4M |
| 2022-06-24 | 66.10 | $74.11 | 9.8M |
| 2022-06-23 | 65.49 | $70.27 | 4.3M |
| 2022-06-22 | 65.21 | $65.15 | 5.9M |
| 2022-06-21 | 65.42 | $63.07 | 4.5M |
| 2022-06-17 | 65.86 | $61.69 | 7.7M |
| 2022-06-16 | 66.44 | $58.38 | 6.1M |
| 2022-06-15 | 67.37 | $63.62 | 6.3M |
| 2022-06-14 | 67.83 | $58.46 | 4.9M |
| 2022-06-13 | 68.81 | $58.38 | 5.6M |
| 2022-06-10 | 69.87 | $62.18 | 6.8M |
| 2022-06-09 | 70.59 | $68.65 | 5.6M |
| 2022-06-08 | 70.65 | $73.79 | 6.0M |
| 2022-06-07 | 70.19 | $69.93 | 4.1M |
| 2022-06-06 | 70.07 | $69.95 | 5.2M |
| 2022-06-03 | 69.96 | $68.04 | 5.6M |
| 2022-06-02 | 70.06 | $72.97 | 8.6M |
| 2022-06-01 | 69.73 | $71.95 | 8.7M |
| 2022-05-31 | 69.53 | $76.91 | 8.8M |
| 2022-05-27 | 68.89 | $78.09 | 4.8M |
| 2022-05-26 | 68.14 | $73.69 | 5.2M |
| 2022-05-25 | 67.88 | $68.48 | 5.3M |
| 2022-05-24 | 68.19 | $62.66 | 5.2M |
| 2022-05-23 | 69.15 | $67.81 | 4.4M |
| 2022-05-20 | 69.73 | $66.23 | 8.9M |
| 2022-05-19 | 70.57 | $66.95 | 7.1M |
| 2022-05-18 | 71.46 | $63.63 | 4.2M |
| 2022-05-17 | 72.84 | $69.38 | 6.9M |
| 2022-05-16 | 73.85 | $65.79 | 6.3M |
| 2022-05-13 | 75.38 | $73.71 | 9.4M |
| 2022-05-12 | 76.33 | $65.59 | 12.2M |
| 2022-05-11 | 78.26 | $59.51 | 9.0M |
| 2022-05-10 | 80.99 | $68.53 | 9.5M |
| 2022-05-09 | 83.03 | $64.18 | 10.9M |
| 2022-05-06 | 85.69 | $72.11 | 19.8M |
| 2022-05-05 | 87.77 | $73.15 | 11.4M |
| 2022-05-04 | 89.95 | $81.64 | 9.9M |
| 2022-05-03 | 91.49 | $79.18 | 4.0M |
| 2022-05-02 | 93.50 | $82.26 | 4.8M |
| 2022-04-29 | 95.40 | $81.43 | 3.2M |
| 2022-04-28 | 97.54 | $87.39 | 4.8M |
| 2022-04-27 | 99.27 | $82.22 | 3.4M |
| 2022-04-26 | 101.69 | $84.26 | 7.3M |
| 2022-04-25 | 104.05 | $91.25 | 8.0M |
| 2022-04-22 | 105.82 | $89.00 | 5.6M |
| 2022-04-21 | 107.92 | $91.95 | 5.5M |
| 2022-04-20 | 109.85 | $100.14 | 4.4M |
| 2022-04-19 | 111.05 | $106.51 | 2.9M |
| 2022-04-18 | 111.65 | $103.10 | 3.5M |
| 2022-04-14 | 112.59 | $109.31 | 2.2M |
| 2022-04-13 | 112.88 | $110.76 | 2.7M |
| 2022-04-12 | 112.93 | $104.42 | 2.9M |
| 2022-04-11 | 113.47 | $104.72 | 4.9M |
| 2022-04-08 | 113.85 | $106.42 | 3.2M |
| 2022-04-07 | 113.97 | $110.91 | 4.2M |
| 2022-04-06 | 113.56 | $113.60 | 3.9M |
| 2022-04-05 | 112.79 | $118.20 | 4.7M |
| 2022-04-04 | 111.43 | $127.21 | 3.6M |
| 2022-04-01 | 108.98 | $120.90 | 2.6M |
| 2022-03-31 | 106.99 | $117.19 | 3.0M |
| 2022-03-30 | 105.27 | $118.23 | 7.4M |
| 2022-03-29 | 103.39 | $123.55 | 5.7M |
| 2022-03-28 | 100.90 | $114.43 | 3.4M |
| 2022-03-25 | 99.23 | $105.29 | 5.7M |
| 2022-03-24 | 98.41 | $114.88 | 2.9M |
| 2022-03-23 | 96.61 | $114.34 | 3.6M |
| 2022-03-22 | 94.74 | $111.25 | 3.8M |
| 2022-03-21 | 93.09 | $107.10 | 5.8M |
| 2022-03-18 | 91.77 | $107.29 | 7.9M |
| 2022-03-17 | 90.43 | $96.09 | 5.0M |
| 2022-03-16 | 90.15 | $90.50 | 6.0M |
| 2022-03-15 | 90.46 | $79.77 | 6.1M |
| 2022-03-14 | 91.87 | $76.06 | 9.9M |
| 2022-03-11 | 93.72 | $86.97 | 3.6M |
| 2022-03-10 | 94.59 | $89.65 | 4.8M |
| 2022-03-09 | 95.29 | $91.84 | 4.9M |
| 2022-03-08 | 95.82 | $85.01 | 6.8M |
| 2022-03-07 | 97.06 | $79.86 | 7.7M |
| 2022-03-04 | 98.88 | $89.86 | 7.4M |
| 2022-03-03 | 99.76 | $101.68 | 4.8M |
| 2022-03-02 | 99.53 | $103.62 | 3.3M |
| 2022-03-01 | 99.17 | $102.43 | 3.1M |
| 2022-02-28 | 98.97 | $104.95 | 4.2M |
| 2022-02-25 | 98.52 | $100.34 | 3.6M |
| 2022-02-24 | 98.50 | $100.42 | 6.6M |
| 2022-02-23 | 98.47 | $90.55 | 5.6M |
| 2022-02-22 | 99.47 | $93.17 | 11.6M |
| 2022-02-18 | 100.34 | $96.21 | 12.0M |
| 2022-02-17 | 101.01 | $105.03 | 47.4M |
| 2022-02-16 | 100.95 | $94.89 | 11.4M |
| 2022-02-15 | 102.04 | $101.81 | 3.8M |
| 2022-02-14 | 102.58 | $97.11 | 3.5M |
| 2022-02-11 | 103.75 | $95.01 | 3.4M |
| 2022-02-10 | 105.28 | $97.81 | 8.8M |
| 2022-02-09 | 106.76 | $108.13 | 5.3M |
| 2022-02-08 | 107.41 | $100.51 | 2.9M |
| 2022-02-07 | 108.96 | $97.91 | 2.9M |
| 2022-02-04 | 110.91 | $98.49 | 4.1M |
| 2022-02-03 | 112.99 | $92.29 | 6.6M |
| 2022-02-02 | 115.84 | $104.17 | 3.9M |
| 2022-02-01 | 117.70 | $114.62 | 4.0M |
| 2022-01-31 | 118.71 | $113.49 | 4.8M |
| 2022-01-28 | 120.00 | $103.67 | 6.9M |
| 2022-01-27 | 122.46 | $96.09 | 5.1M |
| 2022-01-26 | 125.90 | $101.47 | 6.6M |
| 2022-01-25 | 129.07 | $109.39 | 4.9M |
| 2022-01-24 | 131.71 | $117.35 | 5.6M |
| 2022-01-21 | 133.77 | $116.95 | 5.1M |
| 2022-01-20 | 136.01 | $126.78 | 2.9M |
| 2022-01-19 | 137.44 | $131.76 | 4.2M |
| 2022-01-18 | 138.47 | $128.58 | 5.1M |
| 2022-01-14 | 139.91 | $131.53 | 4.2M |
| 2022-01-13 | 141.12 | $131.78 | 3.7M |
| 2022-01-12 | 142.42 | $140.66 | 4.8M |
| 2022-01-11 | 142.96 | $143.64 | 5.8M |
| 2022-01-10 | 143.26 | $133.45 | 6.0M |
| 2022-01-07 | 144.66 | $132.27 | 3.2M |
| 2022-01-06 | 146.32 | $137.28 | 7.2M |
| 2022-01-05 | 147.65 | $127.97 | 3.8M |
| 2022-01-04 | 150.04 | $135.91 | 5.1M |
| 2022-01-03 | 151.80 | $145.34 | 2.6M |
| 2021-12-31 | 152.71 | $148.90 | 2.3M |
| 2021-12-30 | 153.37 | $152.38 | 1.9M |
| 2021-12-29 | 153.74 | $150.11 | 2.6M |
| 2021-12-28 | 154.47 | $153.56 | 2.1M |
| 2021-12-27 | 155.00 | $156.04 | 1.7M |
| 2021-12-23 | 155.46 | $153.68 | 1.9M |
| 2021-12-22 | 156.28 | $149.24 | 2.4M |
| 2021-12-21 | 157.70 | $151.61 | 1.4M |
| 2021-12-20 | 159.12 | $148.07 | 1.7M |
| 2021-12-17 | 161.21 | $148.81 | 5.5M |
| 2021-12-16 | 163.60 | $144.44 | 4.0M |
| 2021-12-15 | 166.82 | $156.24 | 2.9M |
| 2021-12-14 | 169.28 | $156.43 | 3.5M |
| 2021-12-13 | 172.14 | $155.25 | 4.1M |
| 2021-12-10 | 175.54 | $158.00 | 2.9M |
| 2021-12-09 | 179.02 | $164.86 | 3.4M |
| 2021-12-08 | 182.07 | $168.93 | 2.6M |
| 2021-12-07 | 184.84 | $163.46 | 4.7M |
| 2021-12-06 | 188.28 | $161.54 | 4.7M |
| 2021-12-03 | 192.08 | $157.71 | 5.3M |
| 2021-12-02 | 196.48 | $166.12 | 3.9M |
| 2021-12-01 | 200.26 | $161.62 | 4.9M |
| 2021-11-30 | 204.66 | $178.77 | 6.3M |
| 2021-11-29 | 207.51 | $183.01 | 4.8M |
| 2021-11-26 | 210.02 | $187.92 | 3.2M |
| 2021-11-24 | 212.10 | $184.93 | 4.4M |
| 2021-11-23 | 214.52 | $184.31 | 5.0M |
| 2021-11-22 | 217.15 | $201.46 | 7.0M |
| 2021-11-19 | 218.21 | $215.25 | 2.8M |
| 2021-11-18 | 217.95 | $228.81 | 2.3M |
| 2021-11-17 | 216.35 | $229.46 | 3.3M |
| 2021-11-16 | 214.62 | $234.65 | 2.6M |
| 2021-11-15 | 212.30 | $242.72 | 5.2M |
| 2021-11-12 | 209.08 | $245.97 | 7.4M |
| 2021-11-11 | 205.40 | $227.42 | 6.1M |
| 2021-11-10 | 203.41 | $214.24 | 13.7M |
| 2021-11-09 | 202.64 | $192.01 | 5.5M |
| 2021-11-08 | 204.02 | $193.15 | 2.7M |
| 2021-11-05 | 205.30 | $198.68 | 2.9M |
| 2021-11-04 | 206.07 | $207.44 | 1.4M |
| 2021-11-03 | 206.01 | $206.02 | 2.2M |
| 2021-11-02 | 206.07 | $199.19 | 2.1M |
| 2021-11-01 | 206.79 | $197.94 | 2.6M |
| 2021-10-29 | 207.62 | $194.80 | 1.9M |
| 2021-10-28 | 208.80 | $196.00 | 3.1M |
| 2021-10-27 | 209.91 | $198.95 | 5.2M |
| 2021-10-26 | 210.77 | $212.93 | 847168 |
| 2021-10-25 | 210.27 | $216.33 | 1.1M |
| 2021-10-22 | 209.45 | $213.83 | 806234 |
| 2021-10-21 | 208.90 | $218.82 | 903963 |
| 2021-10-20 | 207.86 | $215.68 | 1.1M |
| 2021-10-19 | 207.13 | $213.33 | 974031 |
| 2021-10-18 | 206.67 | $215.37 | 956392 |
| 2021-10-15 | 206.03 | $214.07 | 1.2M |
| 2021-10-14 | 205.56 | $212.43 | 1.3M |
| 2021-10-13 | 205.29 | $205.42 | 1.3M |
| 2021-10-12 | 205.71 | $199.00 | 2.4M |
| 2021-10-11 | 206.76 | $195.30 | 1.5M |
| 2021-10-08 | 208.22 | $204.42 | 902877 |
| 2021-10-07 | 208.85 | $204.92 | 1.1M |
| 2021-10-06 | 209.44 | $205.26 | 2.3M |
| 2021-10-05 | 209.98 | $199.50 | 1.1M |
| 2021-10-04 | 211.05 | $197.68 | 1.6M |
| 2021-10-01 | 212.28 | $203.99 | 1.7M |
| 2021-09-30 | 212.85 | $205.98 | 1.6M |
| 2021-09-29 | 213.16 | $205.83 | 1.4M |
| 2021-09-28 | 213.42 | $206.32 | 2.2M |
| 2021-09-27 | 213.56 | $216.73 | 1.7M |
| 2021-09-24 | 212.58 | $220.52 | 4.4M |
| 2021-09-23 | 211.10 | $217.00 | 2.7M |
| 2021-09-22 | 209.81 | $217.66 | 2.2M |
| 2021-09-21 | 208.32 | $221.36 | 3.3M |
| 2021-09-20 | 206.29 | $220.32 | 3.7M |
| 2021-09-17 | 204.19 | $222.91 | 14.9M |
| 2021-09-16 | 201.65 | $221.50 | 5.8M |
| 2021-09-15 | 199.10 | $209.85 | 3.4M |
| 2021-09-14 | 197.54 | $203.33 | 4.0M |
| 2021-09-13 | 196.54 | $208.64 | 2.9M |
| 2021-09-10 | 194.96 | $210.37 | 3.3M |
| 2021-09-09 | 193.11 | $207.74 | 4.1M |
| 2021-09-08 | 191.43 | $200.92 | 3.6M |
| 2021-09-07 | 190.34 | $197.12 | 3.2M |
| 2021-09-03 | 189.55 | $193.46 | 1.3M |
| 2021-09-02 | 189.06 | $191.72 | 1.9M |
| 2021-09-01 | 188.68 | $191.80 | 2.3M |
| 2021-08-31 | 188.23 | $191.40 | 5.3M |
| 2021-08-30 | 187.75 | $192.70 | 1.8M |
| 2021-08-27 | 187.07 | $187.94 | 1.7M |
| 2021-08-26 | 186.79 | $191.00 | 2.2M |
| 2021-08-25 | 186.14 | $188.25 | 1.9M |
| 2021-08-24 | 185.76 | $187.45 | 2.1M |
| 2021-08-23 | 185.41 | $183.08 | 2.9M |
| 2021-08-20 | 185.49 | $184.08 | 6.3M |
| 2021-08-19 | 185.49 | $182.06 | 6.4M |
| 2021-08-18 | 185.69 | $191.63 | 2.9M |
| 2021-08-17 | 184.92 | $185.88 | 3.4M |
| 2021-08-16 | 184.65 | $187.67 | 3.3M |
| 2021-08-13 | 184.16 | $194.79 | 6.9M |
| 2021-08-12 | 182.86 | $188.21 | 3.9M |
| 2021-08-11 | 182.08 | $190.56 | 2.6M |
| 2021-08-10 | 180.98 | $190.16 | 3.8M |
| 2021-08-09 | 179.86 | $183.15 | 1.3M |
| 2021-08-06 | 179.37 | $181.56 | 1.9M |
| 2021-08-05 | 179.03 | $181.33 | 2.1M |
| 2021-08-04 | 178.69 | $178.52 | 1.2M |
| 2021-08-03 | 178.66 | $177.13 | 1.2M |
| 2021-08-02 | 178.78 | $177.63 | 1.5M |
| 2021-07-30 | 178.89 | $174.29 | 1.6M |
| 2021-07-29 | 179.34 | $178.06 | 2.1M |
| 2021-07-28 | 179.43 | $186.85 | 2.1M |
| 2021-07-27 | 178.67 | $179.99 | 2.3M |
| 2021-07-26 | 178.54 | $184.09 | 933487 |
| 2021-07-23 | 177.99 | $188.60 | 2.9M |
| 2021-07-22 | 176.95 | $182.78 | 1.5M |
| 2021-07-21 | 176.41 | $179.02 | 1.8M |
| 2021-07-20 | 176.24 | $177.56 | 1.7M |
| 2021-07-19 | 176.18 | $175.50 | 2.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
191.55
2026-07-17
Close Price
$184.14
Vol: 2.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
43.73
Average
136.72
Maximum
276.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 191.55 | $184.14 | 2.6M |
| 2026-07-16 | 192.26 | $186.36 | 3.3M |
| 2026-07-15 | 192.57 | $190.16 | 3.9M |
| 2026-07-14 | 192.09 | $187.79 | 3.1M |
| 2026-07-13 | 191.97 | $189.57 | 3.7M |
| 2026-07-10 | 191.41 | $191.82 | 2.7M |
| 2026-07-09 | 190.22 | $192.35 | 3.6M |
| 2026-07-08 | 188.68 | $189.35 | 4.4M |
| 2026-07-07 | 187.47 | $195.72 | 4.9M |
| 2026-07-06 | 184.67 | $188.46 | 5.5M |
| 2026-07-02 | 182.91 | $192.01 | 4.6M |
| 2026-07-01 | 180.06 | $188.87 | 4.2M |
| 2026-06-30 | 177.38 | $184.53 | 4.2M |
| 2026-06-29 | 175.15 | $184.82 | 5.0M |
| 2026-06-26 | 172.46 | $183.09 | 7.4M |
| 2026-06-25 | 169.68 | $176.91 | 3.6M |
| 2026-06-24 | 167.74 | $177.93 | 7.1M |
| 2026-06-23 | 165.25 | $171.52 | 6.2M |
| 2026-06-22 | 163.69 | $172.08 | 7.6M |
| 2026-06-18 | 161.76 | $173.46 | 7.7M |
| 2026-06-17 | 159.23 | $165.66 | 5.4M |
| 2026-06-16 | 157.94 | $170.03 | 4.9M |
| 2026-06-15 | 155.53 | $168.09 | 6.8M |
| 2026-06-12 | 153.15 | $150.58 | 3.9M |
| 2026-06-11 | 154.09 | $154.59 | 4.9M |
| 2026-06-10 | 154.36 | $151.00 | 3.5M |
| 2026-06-09 | 155.45 | $155.67 | 4.2M |
| 2026-06-08 | 155.75 | $152.49 | 4.2M |
| 2026-06-05 | 156.78 | $156.80 | 6.4M |
| 2026-06-04 | 157.09 | $160.07 | 4.6M |
| 2026-06-03 | 156.77 | $154.58 | 4.1M |
| 2026-06-02 | 157.57 | $156.95 | 3.8M |
| 2026-06-01 | 158.02 | $164.78 | 4.5M |
| 2026-05-29 | 156.91 | $159.29 | 5.7M |
| 2026-05-28 | 156.80 | $156.70 | 4.4M |
| 2026-05-27 | 157.24 | $157.58 | 3.8M |
| 2026-05-26 | 157.58 | $154.00 | 4.0M |
| 2026-05-22 | 158.75 | $160.25 | 5.1M |
| 2026-05-21 | 158.81 | $159.27 | 4.2M |
| 2026-05-20 | 159.10 | $160.73 | 7.6M |
| 2026-05-19 | 159.16 | $154.65 | 6.1M |
| 2026-05-18 | 160.52 | $162.67 | 4.8M |
| 2026-05-15 | 160.44 | $159.20 | 5.2M |
| 2026-05-14 | 161.09 | $153.70 | 4.3M |
| 2026-05-13 | 163.02 | $149.07 | 6.1M |
| 2026-05-12 | 166.26 | $155.19 | 5.0M |
| 2026-05-11 | 168.73 | $157.33 | 4.4M |
| 2026-05-08 | 171.14 | $163.93 | 6.0M |
| 2026-05-07 | 172.55 | $171.35 | 12.0M |
| 2026-05-06 | 172.62 | $167.97 | 9.0M |
| 2026-05-05 | 173.39 | $166.14 | 5.8M |
| 2026-05-04 | 174.67 | $172.57 | 4.2M |
| 2026-05-01 | 174.77 | $175.84 | 3.2M |
| 2026-04-30 | 174.19 | $168.65 | 3.3M |
| 2026-04-29 | 175.02 | $169.33 | 3.9M |
| 2026-04-28 | 175.81 | $171.97 | 3.5M |
| 2026-04-27 | 176.14 | $174.06 | 4.2M |
| 2026-04-24 | 176.07 | $176.78 | 2.1M |
| 2026-04-23 | 175.39 | $177.00 | 4.1M |
| 2026-04-22 | 174.52 | $182.27 | 3.4M |
| 2026-04-21 | 172.38 | $182.45 | 3.6M |
| 2026-04-20 | 169.83 | $189.80 | 3.7M |
| 2026-04-17 | 165.32 | $183.89 | 4.4M |
| 2026-04-16 | 161.32 | $179.33 | 4.8M |
| 2026-04-15 | 157.64 | $179.94 | 7.0M |
| 2026-04-14 | 153.26 | $163.55 | 3.1M |
| 2026-04-13 | 151.66 | $159.61 | 3.7M |
| 2026-04-10 | 150.66 | $152.58 | 3.2M |
| 2026-04-09 | 151.02 | $154.55 | 3.8M |
| 2026-04-08 | 151.06 | $160.69 | 4.0M |
| 2026-04-07 | 149.86 | $155.90 | 3.3M |
| 2026-04-06 | 149.52 | $155.07 | 3.0M |
| 2026-04-02 | 149.34 | $156.45 | 5.1M |
| 2026-04-01 | 148.91 | $150.50 | 4.4M |
| 2026-03-31 | 149.71 | $150.15 | 5.0M |
| 2026-03-30 | 150.77 | $148.01 | 5.6M |
| 2026-03-27 | 152.52 | $146.60 | 6.2M |
| 2026-03-26 | 154.89 | $151.96 | 4.4M |
| 2026-03-25 | 156.57 | $152.92 | 2.9M |
| 2026-03-24 | 158.38 | $154.73 | 3.3M |
| 2026-03-23 | 160.14 | $159.98 | 3.6M |
| 2026-03-20 | 161.12 | $156.64 | 7.6M |
| 2026-03-19 | 163.01 | $159.26 | 5.0M |
| 2026-03-18 | 164.70 | $164.99 | 2.7M |
| 2026-03-17 | 165.50 | $169.81 | 2.9M |
| 2026-03-16 | 165.45 | $167.78 | 3.2M |
| 2026-03-13 | 165.87 | $161.36 | 2.6M |
| 2026-03-12 | 167.76 | $161.75 | 4.0M |
| 2026-03-11 | 169.91 | $169.48 | 3.0M |
| 2026-03-10 | 170.82 | $169.93 | 3.7M |
| 2026-03-09 | 171.82 | $176.59 | 4.9M |
| 2026-03-06 | 171.62 | $179.17 | 2.9M |
| 2026-03-05 | 170.88 | $183.48 | 5.9M |
| 2026-03-04 | 169.17 | $177.75 | 3.1M |
| 2026-03-03 | 168.45 | $175.46 | 3.2M |
| 2026-03-02 | 168.15 | $176.41 | 3.1M |
| 2026-02-27 | 167.66 | $176.47 | 5.3M |
| 2026-02-26 | 167.15 | $180.41 | 5.5M |
| 2026-02-25 | 165.80 | $173.06 | 5.7M |
| 2026-02-24 | 165.86 | $164.38 | 5.9M |
| 2026-02-23 | 167.84 | $164.66 | 10.3M |
| 2026-02-20 | 170.16 | $176.29 | 7.8M |
| 2026-02-19 | 170.49 | $176.19 | 18.0M |
| 2026-02-18 | 170.97 | $173.38 | 14.4M |
| 2026-02-17 | 172.22 | $162.34 | 7.5M |
| 2026-02-13 | 176.07 | $160.34 | 7.3M |
| 2026-02-12 | 181.05 | $161.14 | 10.0M |
| 2026-02-11 | 186.73 | $175.47 | 6.1M |
| 2026-02-10 | 190.37 | $185.64 | 4.5M |
| 2026-02-09 | 192.51 | $186.24 | 6.4M |
| 2026-02-06 | 194.93 | $182.47 | 7.2M |
| 2026-02-05 | 198.58 | $183.86 | 6.9M |
| 2026-02-04 | 202.56 | $195.83 | 6.3M |
| 2026-02-03 | 204.70 | $202.00 | 4.4M |
| 2026-02-02 | 205.92 | $207.67 | 3.0M |
| 2026-01-30 | 206.17 | $204.62 | 3.9M |
| 2026-01-29 | 207.13 | $207.68 | 3.3M |
| 2026-01-28 | 207.64 | $206.66 | 3.3M |
| 2026-01-27 | 208.47 | $207.36 | 2.9M |
| 2026-01-26 | 209.32 | $209.41 | 2.9M |
| 2026-01-23 | 209.91 | $207.23 | 2.3M |
| 2026-01-22 | 211.08 | $207.65 | 4.3M |
| 2026-01-21 | 212.37 | $206.48 | 5.0M |
| 2026-01-20 | 214.15 | $205.67 | 5.4M |
| 2026-01-16 | 216.41 | $205.32 | 5.2M |
| 2026-01-15 | 219.12 | $210.11 | 3.9M |
| 2026-01-14 | 221.27 | $213.13 | 4.3M |
| 2026-01-13 | 223.14 | $217.40 | 2.6M |
| 2026-01-12 | 224.41 | $214.87 | 4.5M |
| 2026-01-09 | 226.42 | $215.56 | 4.9M |
| 2026-01-08 | 228.61 | $224.10 | 3.7M |
| 2026-01-07 | 229.33 | $230.52 | 3.1M |
| 2026-01-06 | 228.81 | $229.38 | 4.6M |
| 2026-01-05 | 228.42 | $226.72 | 4.9M |
| 2026-01-02 | 228.53 | $219.79 | 3.8M |
| 2025-12-31 | 230.09 | $226.48 | 2.4M |
| 2025-12-30 | 230.48 | $228.13 | 2.5M |
| 2025-12-29 | 230.57 | $231.01 | 2.7M |
| 2025-12-26 | 230.04 | $233.95 | 1.7M |
| 2025-12-24 | 228.79 | $232.06 | 1.2M |
| 2025-12-23 | 227.71 | $232.70 | 2.7M |
| 2025-12-22 | 226.30 | $234.89 | 3.8M |
| 2025-12-19 | 224.20 | $234.25 | 8.7M |
| 2025-12-18 | 221.88 | $230.94 | 3.3M |
| 2025-12-17 | 219.88 | $221.30 | 4.0M |
| 2025-12-16 | 219.59 | $227.94 | 4.2M |
| 2025-12-15 | 217.86 | $226.98 | 5.0M |
| 2025-12-12 | 216.06 | $227.49 | 3.7M |
| 2025-12-11 | 213.88 | $224.52 | 4.3M |
| 2025-12-10 | 211.98 | $220.30 | 7.0M |
| 2025-12-09 | 210.69 | $229.99 | 5.4M |
| 2025-12-08 | 207.19 | $225.43 | 5.3M |
| 2025-12-05 | 204.11 | $225.00 | 4.5M |
| 2025-12-04 | 200.69 | $221.19 | 4.9M |
| 2025-12-03 | 197.58 | $222.48 | 7.4M |
| 2025-12-02 | 193.76 | $216.98 | 10.3M |
| 2025-12-01 | 190.58 | $205.58 | 6.4M |
| 2025-11-28 | 189.39 | $198.37 | 1.4M |
| 2025-11-26 | 189.63 | $195.98 | 3.6M |
| 2025-11-25 | 190.52 | $195.49 | 5.7M |
| 2025-11-24 | 191.77 | $188.08 | 8.7M |
| 2025-11-21 | 194.91 | $189.63 | 6.7M |
| 2025-11-20 | 198.33 | $187.73 | 14.6M |
| 2025-11-19 | 202.82 | $202.32 | 9.4M |
| 2025-11-18 | 205.06 | $212.08 | 7.4M |
| 2025-11-17 | 205.72 | $210.65 | 10.8M |
| 2025-11-14 | 206.89 | $206.96 | 11.5M |
| 2025-11-13 | 209.14 | $195.21 | 6.3M |
| 2025-11-12 | 214.33 | $196.51 | 5.1M |
| 2025-11-11 | 220.20 | $200.63 | 5.2M |
| 2025-11-10 | 226.23 | $204.08 | 6.4M |
| 2025-11-07 | 232.59 | $204.31 | 9.5M |
| 2025-11-06 | 240.00 | $196.46 | 18.4M |
| 2025-11-05 | 250.30 | $238.00 | 8.1M |
| 2025-11-04 | 253.55 | $239.93 | 5.0M |
| 2025-11-03 | 256.93 | $242.05 | 5.1M |
| 2025-10-31 | 260.43 | $254.37 | 2.7M |
| 2025-10-30 | 261.91 | $254.07 | 3.2M |
| 2025-10-29 | 263.70 | $266.06 | 4.2M |
| 2025-10-28 | 263.25 | $261.42 | 2.8M |
| 2025-10-27 | 263.71 | $263.35 | 3.7M |
| 2025-10-24 | 263.85 | $258.15 | 2.7M |
| 2025-10-23 | 265.10 | $254.59 | 4.8M |
| 2025-10-22 | 267.30 | $252.31 | 4.2M |
| 2025-10-21 | 270.32 | $261.97 | 2.0M |
| 2025-10-20 | 271.79 | $265.37 | 2.4M |
| 2025-10-17 | 272.75 | $263.06 | 3.4M |
| 2025-10-16 | 274.34 | $266.67 | 3.8M |
| 2025-10-15 | 275.39 | $272.61 | 1.9M |
| 2025-10-14 | 275.32 | $270.54 | 2.0M |
| 2025-10-13 | 275.64 | $273.52 | 2.3M |
| 2025-10-10 | 275.36 | $266.02 | 2.4M |
| 2025-10-09 | 276.56 | $275.44 | 2.1M |
| 2025-10-08 | 275.94 | $281.05 | 2.4M |
| 2025-10-07 | 273.99 | $276.78 | 2.9M |
| 2025-10-06 | 272.59 | $281.74 | 3.9M |
| 2025-10-03 | 269.87 | $271.22 | 2.4M |
| 2025-10-02 | 268.91 | $270.09 | 2.2M |
| 2025-10-01 | 267.99 | $267.64 | 2.5M |
| 2025-09-30 | 267.40 | $271.99 | 3.2M |
| 2025-09-29 | 265.78 | $272.50 | 3.5M |
| 2025-09-26 | 263.75 | $262.47 | 1.6M |
| 2025-09-25 | 263.49 | $262.08 | 1.9M |
| 2025-09-24 | 263.23 | $260.74 | 3.1M |
| 2025-09-23 | 263.19 | $265.75 | 2.2M |
| 2025-09-22 | 262.06 | $262.75 | 3.0M |
| 2025-09-19 | 261.35 | $265.29 | 10.7M |
| 2025-09-18 | 259.97 | $268.07 | 3.1M |
| 2025-09-17 | 257.75 | $259.25 | 3.2M |
| 2025-09-16 | 257.01 | $263.09 | 2.9M |
| 2025-09-15 | 255.32 | $258.09 | 2.6M |
| 2025-09-12 | 254.40 | $257.98 | 2.2M |
| 2025-09-11 | 253.34 | $260.19 | 2.4M |
| 2025-09-10 | 251.63 | $257.43 | 4.6M |
| 2025-09-09 | 250.21 | $256.53 | 3.0M |
| 2025-09-08 | 248.76 | $250.60 | 3.3M |
| 2025-09-05 | 248.31 | $246.85 | 2.2M |
| 2025-09-04 | 248.58 | $248.78 | 2.5M |
| 2025-09-03 | 248.48 | $248.83 | 3.5M |
| 2025-09-02 | 248.36 | $244.10 | 2.7M |
| 2025-08-29 | 249.20 | $245.25 | 2.0M |
| 2025-08-28 | 249.94 | $247.33 | 1.9M |
| 2025-08-27 | 250.35 | $245.65 | 3.0M |
| 2025-08-26 | 251.17 | $248.79 | 3.1M |
| 2025-08-25 | 251.45 | $245.28 | 2.0M |
| 2025-08-22 | 252.51 | $247.32 | 2.8M |
| 2025-08-21 | 253.28 | $245.18 | 2.4M |
| 2025-08-20 | 254.62 | $243.82 | 6.6M |
| 2025-08-19 | 256.43 | $248.37 | 2.6M |
| 2025-08-18 | 257.54 | $253.34 | 3.2M |
| 2025-08-15 | 257.75 | $248.00 | 3.1M |
| 2025-08-14 | 259.09 | $247.44 | 3.4M |
| 2025-08-13 | 260.72 | $254.20 | 4.4M |
| 2025-08-12 | 261.13 | $264.32 | 2.9M |
| 2025-08-11 | 259.44 | $256.09 | 4.7M |
| 2025-08-08 | 259.15 | $259.19 | 5.3M |
| 2025-08-07 | 258.11 | $270.99 | 10.9M |
| 2025-08-06 | 254.37 | $258.08 | 5.4M |
| 2025-08-05 | 252.70 | $255.28 | 3.6M |
| 2025-08-04 | 251.32 | $258.02 | 3.4M |
| 2025-08-01 | 249.09 | $248.35 | 2.9M |
| 2025-07-31 | 248.50 | $250.25 | 2.6M |
| 2025-07-30 | 247.39 | $248.00 | 2.6M |
| 2025-07-29 | 246.53 | $243.20 | 2.3M |
| 2025-07-28 | 246.51 | $246.44 | 2.1M |
| 2025-07-25 | 245.76 | $249.92 | 3.1M |
| 2025-07-24 | 244.12 | $243.69 | 1.9M |
| 2025-07-23 | 243.50 | $240.56 | 2.6M |
| 2025-07-22 | 243.39 | $239.82 | 1.7M |
| 2025-07-21 | 243.39 | $240.53 | 2.5M |
| 2025-07-18 | 243.20 | $239.17 | 3.4M |
| 2025-07-17 | 243.23 | $235.02 | 3.0M |
| 2025-07-16 | 244.09 | $234.50 | 2.6M |
| 2025-07-15 | 245.15 | $236.77 | 3.5M |
| 2025-07-14 | 245.85 | $242.85 | 2.6M |
| 2025-07-11 | 245.32 | $240.44 | 2.8M |
| 2025-07-10 | 245.16 | $238.24 | 3.3M |
| 2025-07-09 | 245.37 | $246.06 | 2.8M |
| 2025-07-08 | 243.90 | $241.47 | 2.9M |
| 2025-07-07 | 243.09 | $246.89 | 5.7M |
| 2025-07-03 | 240.95 | $238.79 | 1.7M |
| 2025-07-02 | 240.11 | $238.80 | 4.0M |
| 2025-07-01 | 239.06 | $238.01 | 5.8M |
| 2025-06-30 | 237.94 | $246.51 | 8.1M |
| 2025-06-27 | 234.79 | $242.32 | 7.3M |
| 2025-06-26 | 231.95 | $239.64 | 3.2M |
| 2025-06-25 | 229.16 | $232.68 | 3.1M |
| 2025-06-24 | 227.33 | $236.17 | 5.6M |
| 2025-06-23 | 224.42 | $230.32 | 5.2M |
| 2025-06-20 | 222.23 | $220.46 | 6.9M |
| 2025-06-18 | 221.72 | $220.58 | 5.1M |
| 2025-06-17 | 221.06 | $219.39 | 3.2M |
| 2025-06-16 | 220.49 | $221.73 | 3.9M |
| 2025-06-13 | 219.30 | $218.96 | 3.0M |
| 2025-06-12 | 218.45 | $216.60 | 2.5M |
| 2025-06-11 | 217.91 | $217.80 | 3.1M |
| 2025-06-10 | 216.99 | $214.97 | 3.9M |
| 2025-06-09 | 216.47 | $217.49 | 2.7M |
| 2025-06-06 | 215.28 | $218.45 | 2.6M |
| 2025-06-05 | 213.66 | $215.84 | 3.6M |
| 2025-06-04 | 212.27 | $220.23 | 5.1M |
| 2025-06-03 | 209.70 | $213.70 | 4.3M |
| 2025-06-02 | 208.05 | $212.79 | 4.5M |
| 2025-05-30 | 206.29 | $208.65 | 4.9M |
| 2025-05-29 | 205.08 | $204.58 | 3.1M |
| 2025-05-28 | 204.49 | $206.59 | 6.6M |
| 2025-05-27 | 203.36 | $204.89 | 5.3M |
| 2025-05-23 | 202.37 | $206.15 | 4.4M |
| 2025-05-22 | 200.92 | $200.87 | 3.2M |
| 2025-05-21 | 200.32 | $204.77 | 5.7M |
| 2025-05-20 | 198.78 | $205.18 | 6.0M |
| 2025-05-19 | 196.87 | $202.18 | 3.3M |
| 2025-05-16 | 195.26 | $202.00 | 4.2M |
| 2025-05-15 | 193.41 | $197.10 | 3.6M |
| 2025-05-14 | 192.27 | $196.84 | 3.5M |
| 2025-05-13 | 190.99 | $197.80 | 3.8M |
| 2025-05-12 | 189.30 | $192.10 | 4.9M |
| 2025-05-09 | 188.52 | $183.52 | 3.4M |
| 2025-05-08 | 189.41 | $182.96 | 4.2M |
| 2025-05-07 | 190.55 | $176.99 | 8.6M |
| 2025-05-06 | 193.12 | $190.11 | 9.6M |
| 2025-05-05 | 193.32 | $205.40 | 5.6M |
| 2025-05-02 | 190.30 | $205.09 | 4.5M |
| 2025-05-01 | 186.86 | $196.20 | 4.2M |
| 2025-04-30 | 184.72 | $192.89 | 3.2M |
| 2025-04-29 | 182.93 | $191.23 | 2.9M |
| 2025-04-28 | 181.20 | $187.88 | 3.1M |
| 2025-04-25 | 179.91 | $187.76 | 4.5M |
| 2025-04-24 | 178.45 | $187.22 | 3.3M |
| 2025-04-23 | 176.88 | $181.19 | 2.6M |
| 2025-04-22 | 176.34 | $176.61 | 3.3M |
| 2025-04-21 | 176.71 | $171.82 | 3.7M |
| 2025-04-17 | 178.16 | $181.24 | 2.5M |
| 2025-04-16 | 177.88 | $179.39 | 3.8M |
| 2025-04-15 | 177.96 | $181.55 | 2.7M |
| 2025-04-14 | 177.63 | $181.85 | 3.2M |
| 2025-04-11 | 177.20 | $180.49 | 3.5M |
| 2025-04-10 | 177.01 | $178.52 | 4.4M |
| 2025-04-09 | 177.24 | $188.58 | 8.1M |
| 2025-04-08 | 175.41 | $165.75 | 4.9M |
| 2025-04-07 | 178.13 | $166.30 | 7.7M |
| 2025-04-04 | 181.20 | $163.16 | 6.5M |
| 2025-04-03 | 185.44 | $173.99 | 7.3M |
| 2025-04-02 | 188.10 | $189.25 | 5.4M |
| 2025-04-01 | 187.98 | $182.42 | 3.7M |
| 2025-03-31 | 189.28 | $182.77 | 6.1M |
| 2025-03-28 | 190.72 | $182.61 | 4.6M |
| 2025-03-27 | 192.43 | $194.02 | 4.4M |
| 2025-03-26 | 192.00 | $192.87 | 3.9M |
| 2025-03-25 | 191.75 | $199.72 | 4.5M |
| 2025-03-24 | 190.01 | $198.98 | 7.0M |
| 2025-03-21 | 188.14 | $190.62 | 73.6M |
| 2025-03-20 | 187.75 | $192.93 | 5.6M |
| 2025-03-19 | 186.81 | $190.66 | 6.2M |
| 2025-03-18 | 186.21 | $185.21 | 5.7M |
| 2025-03-17 | 186.67 | $189.86 | 7.4M |
| 2025-03-14 | 186.24 | $183.50 | 6.1M |
| 2025-03-13 | 187.09 | $178.29 | 7.3M |
| 2025-03-12 | 189.19 | $187.70 | 9.8M |
| 2025-03-11 | 189.65 | $183.73 | 9.1M |
| 2025-03-10 | 191.03 | $177.86 | 15.7M |
| 2025-03-07 | 193.87 | $178.08 | 8.0M |
| 2025-03-06 | 197.11 | $180.11 | 5.1M |
| 2025-03-05 | 200.44 | $195.08 | 2.8M |
| 2025-03-04 | 201.13 | $193.41 | 5.2M |
| 2025-03-03 | 202.25 | $198.10 | 4.4M |
| 2025-02-28 | 202.54 | $198.44 | 7.9M |
| 2025-02-27 | 202.76 | $195.84 | 3.6M |
| 2025-02-26 | 203.54 | $198.60 | 4.5M |
| 2025-02-25 | 203.83 | $191.27 | 4.1M |
| 2025-02-24 | 205.66 | $195.87 | 3.4M |
| 2025-02-21 | 206.77 | $199.94 | 4.1M |
| 2025-02-20 | 207.15 | $202.25 | 7.0M |
| 2025-02-19 | 207.05 | $213.24 | 3.2M |
| 2025-02-18 | 204.56 | $211.97 | 4.0M |
| 2025-02-14 | 201.88 | $213.38 | 6.9M |
| 2025-02-13 | 198.43 | $205.64 | 5.6M |
| 2025-02-12 | 196.00 | $200.89 | 10.0M |
| 2025-02-11 | 194.14 | $193.09 | 6.8M |
| 2025-02-10 | 193.58 | $192.63 | 4.9M |
| 2025-02-07 | 193.00 | $195.54 | 3.0M |
| 2025-02-06 | 191.66 | $196.45 | 1.8M |
| 2025-02-05 | 189.89 | $195.99 | 2.0M |
| 2025-02-04 | 187.88 | $194.57 | 2.6M |
| 2025-02-03 | 185.83 | $190.80 | 4.2M |
| 2025-01-31 | 184.21 | $188.83 | 2.1M |
| 2025-01-30 | 182.71 | $188.57 | 2.1M |
| 2025-01-29 | 181.01 | $185.78 | 2.4M |
| 2025-01-28 | 179.60 | $184.49 | 2.6M |
| 2025-01-27 | 178.22 | $182.48 | 2.8M |
| 2025-01-24 | 177.03 | $183.32 | 2.9M |
| 2025-01-23 | 175.45 | $183.13 | 2.8M |
| 2025-01-22 | 173.66 | $177.68 | 2.2M |
| 2025-01-21 | 172.72 | $178.10 | 3.1M |
| 2025-01-17 | 171.53 | $174.48 | 3.7M |
| 2025-01-16 | 170.92 | $170.85 | 2.0M |
| 2025-01-15 | 170.98 | $171.19 | 3.1M |
| 2025-01-14 | 170.98 | $169.33 | 2.3M |
| 2025-01-13 | 171.37 | $168.37 | 1.9M |
| 2025-01-10 | 172.02 | $170.12 | 2.7M |
| 2025-01-08 | 172.41 | $173.72 | 2.2M |
| 2025-01-07 | 172.11 | $170.00 | 2.6M |
| 2025-01-06 | 172.54 | $175.02 | 2.8M |
| 2025-01-03 | 171.98 | $174.96 | 1.9M |
| 2025-01-02 | 171.34 | $170.65 | 2.3M |
| 2024-12-31 | 171.51 | $167.75 | 1.2M |
| 2024-12-30 | 172.31 | $169.60 | 1.5M |
| 2024-12-27 | 172.86 | $169.34 | 1.6M |
| 2024-12-26 | 173.54 | $170.57 | 886558 |
| 2024-12-24 | 174.07 | $171.81 | 634425 |
| 2024-12-23 | 174.42 | $169.94 | 2.5M |
| 2024-12-20 | 175.21 | $171.00 | 5.9M |
| 2024-12-19 | 175.90 | $167.65 | 3.0M |
| 2024-12-18 | 177.38 | $165.39 | 4.7M |
| 2024-12-17 | 179.56 | $177.00 | 2.8M |
| 2024-12-16 | 179.63 | $179.50 | 2.3M |
| 2024-12-13 | 179.16 | $175.09 | 2.3M |
| 2024-12-12 | 179.51 | $176.02 | 2.4M |
| 2024-12-11 | 179.69 | $176.41 | 3.1M |
| 2024-12-10 | 179.79 | $173.90 | 3.5M |
| 2024-12-09 | 180.41 | $175.64 | 2.3M |
| 2024-12-06 | 180.73 | $178.48 | 2.0M |
| 2024-12-05 | 180.46 | $175.89 | 2.0M |
| 2024-12-04 | 180.65 | $176.88 | 2.5M |
| 2024-12-03 | 180.63 | $176.09 | 1.9M |
| 2024-12-02 | 180.72 | $176.37 | 2.8M |
| 2024-11-29 | 180.73 | $180.48 | 1.6M |
| 2024-11-27 | 179.82 | $178.44 | 2.0M |
| 2024-11-26 | 179.15 | $179.01 | 2.7M |
| 2024-11-25 | 178.21 | $179.10 | 4.9M |
| 2024-11-22 | 177.04 | $177.24 | 3.5M |
| 2024-11-21 | 176.03 | $173.17 | 2.3M |
| 2024-11-20 | 175.67 | $172.20 | 4.7M |
| 2024-11-19 | 175.40 | $176.18 | 2.9M |
| 2024-11-18 | 174.20 | $172.73 | 2.9M |
| 2024-11-15 | 173.49 | $169.43 | 3.6M |
| 2024-11-14 | 173.30 | $173.80 | 2.1M |
| 2024-11-13 | 172.10 | $175.76 | 2.2M |
| 2024-11-12 | 170.25 | $176.49 | 2.7M |
| 2024-11-11 | 167.89 | $174.95 | 4.0M |
| 2024-11-08 | 165.43 | $171.40 | 2.3M |
| 2024-11-07 | 163.28 | $170.59 | 3.2M |
| 2024-11-06 | 160.91 | $169.64 | 5.3M |
| 2024-11-05 | 158.33 | $159.46 | 3.8M |
| 2024-11-04 | 157.44 | $157.24 | 2.3M |
| 2024-11-01 | 156.84 | $155.66 | 4.1M |
| 2024-10-31 | 156.45 | $156.70 | 8.0M |
| 2024-10-30 | 155.74 | $155.25 | 5.6M |
| 2024-10-29 | 155.20 | $155.20 | 3.9M |
| 2024-10-28 | 154.54 | $153.37 | 2.4M |
| 2024-10-25 | 154.13 | $153.88 | 2.1M |
| 2024-10-24 | 153.51 | $153.19 | 1.7M |
| 2024-10-23 | 152.90 | $150.92 | 2.0M |
| 2024-10-22 | 152.64 | $152.54 | 2.0M |
| 2024-10-21 | 151.97 | $152.89 | 1.8M |
| 2024-10-18 | 151.08 | $151.98 | 1.8M |
| 2024-10-17 | 150.20 | $151.40 | 2.6M |
| 2024-10-16 | 149.26 | $149.86 | 1.8M |
| 2024-10-15 | 148.47 | $148.87 | 3.6M |
| 2024-10-14 | 147.73 | $150.02 | 3.0M |
| 2024-10-11 | 146.60 | $149.44 | 5.1M |
| 2024-10-10 | 145.37 | $144.49 | 5.7M |
| 2024-10-09 | 144.95 | $142.65 | 2.0M |
| 2024-10-08 | 144.83 | $143.30 | 2.7M |
| 2024-10-07 | 144.52 | $142.08 | 2.5M |
| 2024-10-04 | 144.39 | $144.86 | 2.7M |
| 2024-10-03 | 143.61 | $142.12 | 2.2M |
| 2024-10-02 | 143.25 | $143.58 | 2.5M |
| 2024-10-01 | 142.49 | $141.93 | 3.1M |
| 2024-09-30 | 141.93 | $142.73 | 2.4M |
| 2024-09-27 | 141.07 | $142.23 | 2.4M |
| 2024-09-26 | 140.14 | $143.02 | 3.8M |
| 2024-09-25 | 138.87 | $143.93 | 3.3M |
| 2024-09-24 | 137.16 | $141.68 | 2.6M |
| 2024-09-23 | 135.63 | $139.51 | 3.1M |
| 2024-09-20 | 134.29 | $139.72 | 5.6M |
| 2024-09-19 | 132.65 | $137.29 | 4.6M |
| 2024-09-18 | 131.25 | $132.48 | 4.9M |
| 2024-09-17 | 130.61 | $129.88 | 2.8M |
| 2024-09-16 | 130.41 | $130.87 | 3.3M |
| 2024-09-13 | 129.94 | $131.35 | 3.3M |
| 2024-09-12 | 129.27 | $130.19 | 2.5M |
| 2024-09-11 | 128.73 | $130.02 | 3.0M |
| 2024-09-10 | 128.12 | $125.81 | 2.3M |
| 2024-09-09 | 128.28 | $124.61 | 2.0M |
| 2024-09-06 | 128.70 | $123.56 | 2.3M |
| 2024-09-05 | 129.39 | $126.35 | 2.7M |
| 2024-09-04 | 129.58 | $125.42 | 1.8M |
| 2024-09-03 | 129.97 | $125.05 | 2.6M |
| 2024-08-30 | 130.48 | $128.71 | 3.6M |
| 2024-08-29 | 130.27 | $126.53 | 1.8M |
| 2024-08-28 | 130.45 | $127.16 | 1.9M |
| 2024-08-27 | 130.50 | $128.48 | 2.7M |
| 2024-08-26 | 130.25 | $128.62 | 2.4M |
| 2024-08-23 | 129.89 | $128.81 | 1.9M |
| 2024-08-22 | 129.39 | $128.80 | 2.0M |
| 2024-08-21 | 128.79 | $129.45 | 2.2M |
| 2024-08-20 | 127.91 | $127.54 | 5.6M |
| 2024-08-19 | 127.25 | $129.56 | 2.2M |
| 2024-08-16 | 126.03 | $129.03 | 4.5M |
| 2024-08-15 | 124.69 | $130.29 | 3.4M |
| 2024-08-14 | 122.83 | $126.93 | 3.1M |
| 2024-08-13 | 121.35 | $127.94 | 3.7M |
| 2024-08-12 | 119.40 | $124.04 | 2.8M |
| 2024-08-09 | 117.92 | $123.81 | 3.9M |
| 2024-08-08 | 116.23 | $124.76 | 5.2M |
| 2024-08-07 | 114.06 | $121.49 | 7.1M |
| 2024-08-06 | 112.21 | $122.64 | 6.5M |
| 2024-08-05 | 109.81 | $121.30 | 11.6M |
| 2024-08-02 | 107.30 | $117.23 | 12.7M |
| 2024-08-01 | 105.25 | $108.20 | 8.0M |
| 2024-07-31 | 104.78 | $110.72 | 5.1M |
| 2024-07-30 | 103.71 | $107.21 | 4.0M |
| 2024-07-29 | 103.22 | $105.99 | 3.0M |
| 2024-07-26 | 102.93 | $104.74 | 4.0M |
| 2024-07-25 | 102.86 | $100.78 | 7.4M |
| 2024-07-24 | 103.64 | $102.46 | 3.9M |
| 2024-07-23 | 104.20 | $105.76 | 3.2M |
| 2024-07-22 | 104.17 | $104.50 | 3.8M |
| 2024-07-19 | 104.42 | $106.10 | 5.8M |
| 2024-07-18 | 104.39 | $100.28 | 6.2M |
| 2024-07-17 | 105.59 | $103.16 | 4.1M |
| 2024-07-16 | 106.40 | $108.74 | 4.6M |
| 2024-07-15 | 106.18 | $105.65 | 3.7M |
| 2024-07-12 | 106.58 | $105.00 | 3.3M |
| 2024-07-11 | 107.20 | $105.42 | 2.8M |
| 2024-07-10 | 107.85 | $106.00 | 6.4M |
| 2024-07-09 | 108.49 | $108.95 | 3.6M |
| 2024-07-08 | 108.62 | $109.04 | 2.6M |
| 2024-07-05 | 108.77 | $110.96 | 2.7M |
| 2024-07-03 | 108.55 | $107.62 | 1.6M |
| 2024-07-02 | 109.01 | $107.45 | 4.0M |
| 2024-07-01 | 109.60 | $108.51 | 3.8M |
| 2024-06-28 | 110.06 | $108.78 | 12.3M |
| 2024-06-27 | 110.56 | $110.58 | 3.7M |
| 2024-06-26 | 110.76 | $111.08 | 2.0M |
| 2024-06-25 | 110.91 | $112.08 | 4.3M |
| 2024-06-24 | 110.87 | $110.70 | 4.1M |
| 2024-06-21 | 111.14 | $113.88 | 7.3M |
| 2024-06-20 | 110.78 | $110.21 | 3.1M |
| 2024-06-18 | 111.16 | $112.91 | 3.1M |
| 2024-06-17 | 111.04 | $112.69 | 2.5M |
| 2024-06-14 | 110.97 | $112.05 | 1.8M |
| 2024-06-13 | 111.02 | $113.77 | 2.8M |
| 2024-06-12 | 110.75 | $115.05 | 2.7M |
| 2024-06-11 | 110.17 | $113.00 | 2.4M |
| 2024-06-10 | 109.95 | $112.25 | 4.8M |
| 2024-06-07 | 109.88 | $113.27 | 2.9M |
| 2024-06-06 | 109.60 | $114.07 | 4.1M |
| 2024-06-05 | 109.13 | $110.58 | 3.7M |
| 2024-06-04 | 109.34 | $111.30 | 3.3M |
| 2024-06-03 | 109.47 | $110.82 | 2.7M |
| 2024-05-31 | 109.74 | $110.11 | 5.9M |
| 2024-05-30 | 110.24 | $110.54 | 4.0M |
| 2024-05-29 | 110.75 | $111.74 | 4.5M |
| 2024-05-28 | 111.13 | $112.44 | 3.3M |
| 2024-05-24 | 111.44 | $112.83 | 2.8M |
| 2024-05-23 | 111.76 | $110.39 | 3.6M |
| 2024-05-22 | 112.67 | $111.63 | 2.8M |
| 2024-05-21 | 113.49 | $112.82 | 2.6M |
| 2024-05-20 | 114.23 | $113.96 | 7.7M |
| 2024-05-17 | 114.87 | $117.43 | 3.7M |
| 2024-05-16 | 114.92 | $116.16 | 2.7M |
| 2024-05-15 | 115.27 | $116.28 | 3.3M |
| 2024-05-14 | 115.69 | $114.68 | 4.9M |
| 2024-05-13 | 116.54 | $116.51 | 4.7M |
| 2024-05-10 | 117.18 | $114.84 | 4.4M |
| 2024-05-09 | 118.29 | $116.17 | 4.1M |
| 2024-05-08 | 119.34 | $113.02 | 4.5M |
| 2024-05-07 | 121.25 | $115.56 | 5.1M |
| 2024-05-06 | 122.96 | $117.59 | 3.9M |
| 2024-05-03 | 124.53 | $113.81 | 6.2M |
| 2024-05-02 | 127.18 | $114.31 | 22.1M |
| 2024-05-01 | 130.15 | $127.46 | 7.3M |
| 2024-04-30 | 130.84 | $129.26 | 2.8M |
| 2024-04-29 | 131.27 | $132.12 | 3.3M |
| 2024-04-26 | 131.16 | $132.11 | 3.8M |
| 2024-04-25 | 131.05 | $128.11 | 5.9M |
| 2024-04-24 | 131.77 | $126.76 | 4.3M |
| 2024-04-23 | 132.88 | $129.36 | 3.0M |
| 2024-04-22 | 133.63 | $127.27 | 3.9M |
| 2024-04-19 | 134.94 | $127.18 | 4.6M |
| 2024-04-18 | 136.47 | $130.10 | 2.7M |
| 2024-04-17 | 137.63 | $130.90 | 2.5M |
| 2024-04-16 | 138.79 | $133.84 | 1.9M |
| 2024-04-15 | 139.50 | $132.90 | 2.7M |
| 2024-04-12 | 140.50 | $138.38 | 2.0M |
| 2024-04-11 | 140.49 | $140.95 | 2.6M |
| 2024-04-10 | 139.90 | $137.18 | 3.2M |
| 2024-04-09 | 140.00 | $136.77 | 2.5M |
| 2024-04-08 | 140.17 | $137.43 | 1.8M |
| 2024-04-05 | 140.20 | $139.56 | 2.5M |
| 2024-04-04 | 139.76 | $134.61 | 2.7M |
| 2024-04-03 | 140.27 | $138.78 | 2.4M |
| 2024-04-02 | 139.94 | $137.50 | 2.6M |
| 2024-04-01 | 139.80 | $138.25 | 2.4M |
| 2024-03-28 | 139.44 | $137.72 | 3.1M |
| 2024-03-27 | 139.10 | $138.88 | 2.2M |
| 2024-03-26 | 138.43 | $140.26 | 3.5M |
| 2024-03-25 | 137.32 | $137.82 | 2.2M |
| 2024-03-22 | 136.52 | $137.24 | 1.4M |
| 2024-03-21 | 135.67 | $136.76 | 2.5M |
| 2024-03-20 | 134.75 | $137.91 | 3.1M |
| 2024-03-19 | 133.41 | $130.83 | 3.7M |
| 2024-03-18 | 133.32 | $129.58 | 3.8M |
| 2024-03-15 | 133.43 | $130.55 | 4.4M |
| 2024-03-14 | 133.33 | $132.55 | 3.1M |
| 2024-03-13 | 132.75 | $132.42 | 3.2M |
| 2024-03-12 | 132.07 | $130.45 | 4.0M |
| 2024-03-11 | 131.66 | $128.77 | 3.5M |
| 2024-03-08 | 131.49 | $131.80 | 4.1M |
| 2024-03-07 | 130.62 | $133.20 | 2.9M |
| 2024-03-06 | 129.28 | $132.13 | 3.9M |
| 2024-03-05 | 127.91 | $130.90 | 3.7M |
| 2024-03-04 | 126.53 | $132.40 | 5.6M |
| 2024-03-01 | 124.59 | $127.43 | 4.5M |
| 2024-02-29 | 123.35 | $124.57 | 3.4M |
| 2024-02-28 | 122.48 | $122.44 | 2.1M |
| 2024-02-27 | 121.90 | $123.70 | 2.9M |
| 2024-02-26 | 120.92 | $119.89 | 3.1M |
| 2024-02-23 | 120.55 | $121.76 | 3.0M |
| 2024-02-22 | 119.71 | $121.41 | 7.1M |
| 2024-02-21 | 118.78 | $114.69 | 3.5M |
| 2024-02-20 | 119.08 | $115.48 | 8.0M |
| 2024-02-16 | 119.24 | $116.01 | 19.5M |
| 2024-02-15 | 119.27 | $126.27 | 9.3M |
| 2024-02-14 | 117.12 | $120.01 | 4.9M |
| 2024-02-13 | 115.91 | $116.39 | 3.5M |
| 2024-02-12 | 115.24 | $118.44 | 3.6M |
| 2024-02-09 | 114.00 | $119.31 | 3.0M |
| 2024-02-08 | 112.36 | $118.30 | 3.6M |
| 2024-02-07 | 110.64 | $114.33 | 5.5M |
| 2024-02-06 | 109.46 | $112.34 | 4.1M |
| 2024-02-05 | 108.49 | $108.12 | 2.4M |
| 2024-02-02 | 108.23 | $109.50 | 2.6M |
| 2024-02-01 | 107.63 | $107.30 | 2.2M |
| 2024-01-31 | 107.38 | $104.20 | 2.6M |
| 2024-01-30 | 107.73 | $105.47 | 4.3M |
| 2024-01-29 | 107.84 | $110.45 | 3.2M |
| 2024-01-26 | 106.91 | $108.24 | 2.3M |
| 2024-01-25 | 106.27 | $107.52 | 2.3M |
| 2024-01-24 | 105.67 | $107.12 | 4.2M |
| 2024-01-23 | 105.04 | $105.69 | 2.1M |
| 2024-01-22 | 104.59 | $104.66 | 2.3M |
| 2024-01-19 | 104.27 | $106.33 | 2.7M |
| 2024-01-18 | 103.53 | $104.96 | 3.0M |
| 2024-01-17 | 102.95 | $102.89 | 3.3M |
| 2024-01-16 | 102.70 | $104.02 | 2.4M |
| 2024-01-12 | 102.16 | $104.13 | 2.6M |
| 2024-01-11 | 101.49 | $103.98 | 2.6M |
| 2024-01-10 | 100.74 | $105.59 | 5.4M |
| 2024-01-09 | 99.52 | $103.05 | 5.4M |
| 2024-01-08 | 98.63 | $98.52 | 4.7M |
| 2024-01-05 | 98.54 | $94.81 | 2.4M |
| 2024-01-04 | 99.22 | $93.90 | 2.2M |
| 2024-01-03 | 100.19 | $93.77 | 4.4M |
| 2024-01-02 | 101.33 | $96.46 | 3.5M |
| 2023-12-29 | 102.08 | $98.89 | 2.5M |
| 2023-12-28 | 102.41 | $100.21 | 2.4M |
| 2023-12-27 | 102.50 | $100.69 | 1.9M |
| 2023-12-26 | 102.49 | $99.86 | 2.1M |
| 2023-12-22 | 102.63 | $100.53 | 3.5M |
| 2023-12-21 | 102.63 | $100.56 | 4.1M |
| 2023-12-20 | 102.60 | $98.72 | 3.0M |
| 2023-12-19 | 102.93 | $101.46 | 4.9M |
| 2023-12-18 | 102.70 | $102.71 | 3.9M |
| 2023-12-15 | 102.15 | $101.57 | 30.6M |
| 2023-12-14 | 101.72 | $101.76 | 5.6M |
| 2023-12-13 | 101.16 | $100.43 | 4.9M |
| 2023-12-12 | 100.76 | $101.00 | 4.8M |
| 2023-12-11 | 100.14 | $101.50 | 8.7M |
| 2023-12-08 | 99.30 | $100.00 | 4.3M |
| 2023-12-07 | 98.60 | $98.97 | 3.6M |
| 2023-12-06 | 97.99 | $96.85 | 3.7M |
| 2023-12-05 | 97.69 | $96.24 | 4.6M |
| 2023-12-04 | 97.45 | $98.36 | 4.7M |
| 2023-12-01 | 96.70 | $96.58 | 2.9M |
| 2023-11-30 | 96.17 | $93.98 | 3.9M |
| 2023-11-29 | 96.08 | $94.96 | 6.2M |
| 2023-11-28 | 95.73 | $94.44 | 5.5M |
| 2023-11-27 | 95.42 | $93.95 | 4.5M |
| 2023-11-24 | 95.12 | $93.81 | 2.7M |
| 2023-11-22 | 94.78 | $95.35 | 4.3M |
| 2023-11-21 | 94.02 | $94.60 | 5.6M |
| 2023-11-20 | 93.27 | $95.75 | 7.3M |
| 2023-11-17 | 92.12 | $95.23 | 3.4M |
| 2023-11-16 | 90.88 | $95.09 | 4.5M |
| 2023-11-15 | 89.43 | $95.16 | 4.3M |
| 2023-11-14 | 87.71 | $93.69 | 5.0M |
| 2023-11-13 | 86.00 | $89.77 | 3.3M |
| 2023-11-10 | 84.82 | $87.47 | 3.5M |
| 2023-11-09 | 83.92 | $84.53 | 4.3M |
| 2023-11-08 | 83.48 | $87.31 | 5.5M |
| 2023-11-07 | 82.36 | $88.91 | 3.4M |
| 2023-11-06 | 80.72 | $89.04 | 4.5M |
| 2023-11-03 | 78.78 | $92.49 | 8.0M |
| 2023-11-02 | 75.79 | $87.79 | 12.3M |
| 2023-11-01 | 73.32 | $75.90 | 5.8M |
| 2023-10-31 | 72.96 | $74.95 | 3.6M |
| 2023-10-30 | 72.76 | $73.21 | 3.7M |
| 2023-10-27 | 72.90 | $70.65 | 2.7M |
| 2023-10-26 | 73.61 | $71.03 | 2.2M |
| 2023-10-25 | 74.37 | $72.28 | 2.9M |
| 2023-10-24 | 75.00 | $76.36 | 2.7M |
| 2023-10-23 | 74.88 | $74.81 | 2.5M |
| 2023-10-20 | 75.07 | $73.07 | 3.4M |
| 2023-10-19 | 75.68 | $73.37 | 2.0M |
| 2023-10-18 | 76.32 | $74.50 | 2.6M |
| 2023-10-17 | 76.83 | $75.88 | 2.7M |
| 2023-10-16 | 77.14 | $76.42 | 3.3M |
| 2023-10-13 | 77.40 | $75.37 | 4.1M |
| 2023-10-12 | 77.92 | $80.10 | 2.7M |
| 2023-10-11 | 77.53 | $80.80 | 3.3M |
| 2023-10-10 | 76.93 | $81.43 | 5.0M |
| 2023-10-09 | 76.11 | $76.08 | 4.0M |
| 2023-10-06 | 76.30 | $74.51 | 4.7M |
| 2023-10-05 | 76.86 | $73.81 | 5.3M |
| 2023-10-04 | 77.66 | $77.93 | 2.9M |
| 2023-10-03 | 77.73 | $77.25 | 2.4M |
| 2023-10-02 | 77.96 | $79.44 | 2.7M |
| 2023-09-29 | 77.78 | $79.47 | 2.7M |
| 2023-09-28 | 77.56 | $77.80 | 3.1M |
| 2023-09-27 | 77.67 | $78.15 | 3.8M |
| 2023-09-26 | 77.73 | $74.58 | 1.9M |
| 2023-09-25 | 78.56 | $75.47 | 1.9M |
| 2023-09-22 | 79.34 | $76.18 | 1.7M |
| 2023-09-21 | 80.11 | $75.61 | 5.1M |
| 2023-09-20 | 81.11 | $78.95 | 3.1M |
| 2023-09-19 | 81.58 | $79.19 | 4.6M |
| 2023-09-18 | 82.08 | $80.92 | 4.0M |
| 2023-09-15 | 82.28 | $80.93 | 7.0M |
| 2023-09-14 | 82.52 | $82.98 | 2.5M |
| 2023-09-13 | 82.36 | $82.23 | 1.5M |
| 2023-09-12 | 82.32 | $82.87 | 1.5M |
| 2023-09-11 | 82.14 | $83.29 | 2.4M |
| 2023-09-08 | 81.85 | $82.17 | 2.2M |
| 2023-09-07 | 81.74 | $82.02 | 2.5M |
| 2023-09-06 | 81.64 | $82.59 | 2.5M |
| 2023-09-05 | 81.40 | $83.68 | 2.1M |
| 2023-09-01 | 80.90 | $84.04 | 2.3M |
| 2023-08-31 | 80.24 | $84.13 | 4.1M |
| 2023-08-30 | 79.45 | $82.73 | 3.0M |
| 2023-08-29 | 78.84 | $81.96 | 3.4M |
| 2023-08-28 | 78.30 | $78.50 | 3.5M |
| 2023-08-25 | 78.40 | $78.02 | 2.3M |
| 2023-08-24 | 78.63 | $76.13 | 2.5M |
| 2023-08-23 | 79.31 | $77.34 | 1.8M |
| 2023-08-22 | 79.84 | $77.84 | 2.1M |
| 2023-08-21 | 80.36 | $76.60 | 5.9M |
| 2023-08-18 | 81.22 | $77.82 | 3.0M |
| 2023-08-17 | 81.98 | $77.88 | 3.1M |
| 2023-08-16 | 82.83 | $79.79 | 2.5M |
| 2023-08-15 | 83.42 | $78.83 | 3.6M |
| 2023-08-14 | 84.31 | $79.89 | 2.6M |
| 2023-08-11 | 85.10 | $79.19 | 4.1M |
| 2023-08-10 | 86.16 | $82.39 | 2.9M |
| 2023-08-09 | 86.71 | $82.38 | 2.9M |
| 2023-08-08 | 87.33 | $84.63 | 2.1M |
| 2023-08-07 | 87.56 | $84.36 | 4.6M |
| 2023-08-04 | 87.87 | $83.60 | 5.6M |
| 2023-08-03 | 88.36 | $85.46 | 9.1M |
| 2023-08-02 | 88.52 | $85.98 | 6.0M |
| 2023-08-01 | 88.57 | $86.59 | 4.8M |
| 2023-07-31 | 88.47 | $90.79 | 3.1M |
| 2023-07-28 | 87.45 | $89.65 | 4.7M |
| 2023-07-27 | 86.48 | $86.04 | 3.3M |
| 2023-07-26 | 86.09 | $86.11 | 2.0M |
| 2023-07-25 | 85.60 | $85.40 | 4.1M |
| 2023-07-24 | 85.16 | $84.31 | 1.7M |
| 2023-07-21 | 84.84 | $84.50 | 1.6M |
| 2023-07-20 | 84.42 | $83.64 | 2.9M |
| 2023-07-19 | 84.08 | $85.10 | 2.5M |
| 2023-07-18 | 83.35 | $85.07 | 3.0M |
| 2023-07-17 | 82.49 | $85.34 | 3.0M |
| 2023-07-14 | 81.40 | $83.96 | 2.9M |
| 2023-07-13 | 80.41 | $83.29 | 2.6M |
| 2023-07-12 | 79.39 | $80.59 | 2.5M |
| 2023-07-11 | 78.74 | $79.85 | 2.0M |
| 2023-07-10 | 78.13 | $77.61 | 2.2M |
| 2023-07-07 | 77.88 | $77.95 | 2.4M |
| 2023-07-06 | 77.49 | $76.99 | 3.7M |
| 2023-07-05 | 77.23 | $79.07 | 1.9M |
| 2023-07-03 | 76.47 | $78.71 | 1.8M |
| 2023-06-30 | 75.64 | $76.42 | 2.6M |
| 2023-06-29 | 75.15 | $75.45 | 1.8M |
| 2023-06-28 | 74.76 | $76.49 | 3.1M |
| 2023-06-27 | 74.08 | $74.76 | 2.6M |
| 2023-06-26 | 73.64 | $73.58 | 3.0M |
| 2023-06-23 | 73.36 | $72.64 | 6.3M |
| 2023-06-22 | 73.22 | $72.77 | 2.6M |
| 2023-06-21 | 73.01 | $72.91 | 2.8M |
| 2023-06-20 | 72.73 | $73.00 | 2.8M |
| 2023-06-16 | 72.37 | $73.26 | 3.7M |
| 2023-06-15 | 71.88 | $71.76 | 2.7M |
| 2023-06-14 | 71.61 | $71.50 | 3.1M |
| 2023-06-13 | 71.34 | $73.16 | 2.3M |
| 2023-06-12 | 70.66 | $72.37 | 2.9M |
| 2023-06-09 | 70.02 | $71.78 | 4.9M |
| 2023-06-08 | 69.39 | $69.97 | 2.5M |
| 2023-06-07 | 69.04 | $70.15 | 4.1M |
| 2023-06-06 | 68.57 | $71.19 | 3.6M |
| 2023-06-05 | 67.80 | $69.35 | 3.2M |
| 2023-06-02 | 67.29 | $67.88 | 2.8M |
| 2023-06-01 | 66.99 | $67.57 | 4.2M |
| 2023-05-31 | 66.71 | $65.29 | 4.7M |
| 2023-05-30 | 66.85 | $64.94 | 3.4M |
| 2023-05-26 | 67.07 | $67.44 | 2.3M |
| 2023-05-25 | 66.80 | $66.50 | 2.8M |
| 2023-05-24 | 66.67 | $66.00 | 2.9M |
| 2023-05-23 | 66.62 | $66.03 | 2.7M |
| 2023-05-22 | 66.54 | $65.63 | 6.6M |
| 2023-05-19 | 66.52 | $66.98 | 2.0M |
| 2023-05-18 | 66.21 | $66.97 | 3.1M |
| 2023-05-17 | 65.83 | $65.22 | 2.3M |
| 2023-05-16 | 65.76 | $64.18 | 3.5M |
| 2023-05-15 | 65.87 | $66.20 | 2.4M |
| 2023-05-12 | 65.58 | $65.87 | 2.7M |
| 2023-05-11 | 65.29 | $67.22 | 3.1M |
| 2023-05-10 | 64.66 | $68.76 | 5.8M |
| 2023-05-09 | 63.60 | $67.30 | 6.9M |
| 2023-05-08 | 62.66 | $66.77 | 6.4M |
| 2023-05-05 | 61.68 | $62.90 | 9.2M |
| 2023-05-04 | 61.35 | $62.83 | 6.0M |
| 2023-05-03 | 60.99 | $62.36 | 3.0M |
| 2023-05-02 | 60.66 | $61.62 | 4.7M |
| 2023-05-01 | 60.43 | $62.20 | 4.2M |
| 2023-04-28 | 60.05 | $61.19 | 3.2M |
| 2023-04-27 | 59.81 | $58.42 | 1.8M |
| 2023-04-26 | 60.12 | $57.50 | 4.9M |
| 2023-04-25 | 60.68 | $56.82 | 3.5M |
| 2023-04-24 | 61.47 | $59.88 | 2.0M |
| 2023-04-21 | 61.73 | $61.29 | 2.6M |
| 2023-04-20 | 61.74 | $59.56 | 2.3M |
| 2023-04-19 | 62.11 | $61.73 | 3.1M |
| 2023-04-18 | 62.07 | $62.39 | 3.5M |
| 2023-04-17 | 61.88 | $60.62 | 2.9M |
| 2023-04-14 | 62.04 | $61.72 | 2.0M |
| 2023-04-13 | 61.97 | $61.45 | 3.2M |
| 2023-04-12 | 61.95 | $60.10 | 3.4M |
| 2023-04-11 | 62.20 | $62.92 | 2.9M |
| 2023-04-10 | 61.89 | $61.58 | 3.1M |
| 2023-04-06 | 61.80 | $60.68 | 2.9M |
| 2023-04-05 | 61.88 | $60.86 | 4.3M |
| 2023-04-04 | 61.93 | $63.34 | 2.2M |
| 2023-04-03 | 61.45 | $63.94 | 2.8M |
| 2023-03-31 | 60.77 | $63.56 | 4.5M |
| 2023-03-30 | 60.04 | $61.78 | 3.1M |
| 2023-03-29 | 59.57 | $59.86 | 2.2M |
| 2023-03-28 | 59.42 | $59.04 | 2.9M |
| 2023-03-27 | 59.42 | $59.90 | 2.5M |
| 2023-03-24 | 59.24 | $60.67 | 2.6M |
| 2023-03-23 | 58.85 | $60.31 | 3.0M |
| 2023-03-22 | 58.48 | $59.12 | 3.1M |
| 2023-03-21 | 58.30 | $60.37 | 3.2M |
| 2023-03-20 | 57.82 | $59.32 | 3.2M |
| 2023-03-17 | 57.49 | $59.64 | 4.7M |
| 2023-03-16 | 57.03 | $60.73 | 4.9M |
| 2023-03-15 | 56.27 | $58.47 | 5.4M |
| 2023-03-14 | 55.87 | $56.99 | 5.3M |
| 2023-03-13 | 55.73 | $53.80 | 4.9M |
| 2023-03-10 | 56.23 | $53.23 | 5.1M |
| 2023-03-09 | 56.94 | $55.28 | 4.5M |
| 2023-03-08 | 57.33 | $58.20 | 5.2M |
| 2023-03-07 | 57.18 | $58.16 | 7.9M |
| 2023-03-06 | 57.01 | $55.95 | 3.1M |
| 2023-03-03 | 57.28 | $57.34 | 3.0M |
| 2023-03-02 | 57.30 | $55.28 | 3.2M |
| 2023-03-01 | 57.76 | $53.92 | 2.7M |
| 2023-02-28 | 58.58 | $54.66 | 4.1M |
| 2023-02-27 | 59.38 | $54.19 | 6.0M |
| 2023-02-24 | 60.40 | $55.09 | 5.0M |
| 2023-02-23 | 61.38 | $56.57 | 5.5M |
| 2023-02-22 | 62.21 | $57.89 | 6.3M |
| 2023-02-21 | 62.88 | $58.06 | 10.4M |
| 2023-02-17 | 63.60 | $61.81 | 23.6M |
| 2023-02-16 | 63.63 | $66.89 | 14.7M |
| 2023-02-15 | 62.58 | $68.18 | 8.7M |
| 2023-02-14 | 61.08 | $61.61 | 4.0M |
| 2023-02-13 | 60.70 | $59.29 | 3.8M |
| 2023-02-10 | 60.74 | $57.72 | 5.4M |
| 2023-02-09 | 61.10 | $61.85 | 5.4M |
| 2023-02-08 | 60.63 | $62.38 | 7.9M |
| 2023-02-07 | 59.96 | $60.02 | 3.8M |
| 2023-02-06 | 59.67 | $59.68 | 2.7M |
| 2023-02-03 | 59.39 | $59.04 | 5.8M |
| 2023-02-02 | 59.18 | $63.81 | 5.7M |
| 2023-02-01 | 57.92 | $58.91 | 5.4M |
| 2023-01-31 | 57.48 | $57.92 | 3.1M |
| 2023-01-30 | 57.17 | $56.56 | 3.7M |
| 2023-01-27 | 57.08 | $58.63 | 5.3M |
| 2023-01-26 | 56.53 | $56.95 | 4.7M |
| 2023-01-25 | 56.23 | $59.53 | 2.5M |
| 2023-01-24 | 55.33 | $59.53 | 2.4M |
| 2023-01-23 | 54.29 | $60.59 | 4.5M |
| 2023-01-20 | 52.84 | $58.02 | 3.0M |
| 2023-01-19 | 51.70 | $54.65 | 3.0M |
| 2023-01-18 | 51.09 | $55.31 | 5.3M |
| 2023-01-17 | 50.24 | $54.47 | 4.5M |
| 2023-01-13 | 49.44 | $52.34 | 2.7M |
| 2023-01-12 | 48.97 | $52.03 | 3.7M |
| 2023-01-11 | 48.49 | $51.80 | 6.3M |
| 2023-01-10 | 48.00 | $48.04 | 3.9M |
| 2023-01-09 | 48.22 | $48.05 | 8.1M |
| 2023-01-06 | 48.50 | $48.00 | 3.8M |
| 2023-01-05 | 48.84 | $47.13 | 3.7M |
| 2023-01-04 | 49.43 | $48.93 | 2.9M |
| 2023-01-03 | 49.75 | $48.36 | 3.7M |
| 2022-12-30 | 50.25 | $48.82 | 3.2M |
| 2022-12-29 | 50.74 | $49.58 | 4.2M |
| 2022-12-28 | 51.16 | $46.85 | 2.6M |
| 2022-12-27 | 52.23 | $48.43 | 3.5M |
| 2022-12-23 | 53.14 | $50.69 | 2.4M |
| 2022-12-22 | 53.73 | $51.36 | 3.0M |
| 2022-12-21 | 54.28 | $52.92 | 4.0M |
| 2022-12-20 | 54.58 | $51.33 | 3.4M |
| 2022-12-19 | 55.27 | $51.44 | 4.1M |
| 2022-12-16 | 56.05 | $52.52 | 6.1M |
| 2022-12-15 | 56.71 | $55.25 | 5.3M |
| 2022-12-14 | 56.91 | $58.50 | 4.1M |
| 2022-12-13 | 56.44 | $58.24 | 6.2M |
| 2022-12-12 | 55.95 | $58.02 | 5.3M |
| 2022-12-09 | 55.43 | $55.27 | 3.4M |
| 2022-12-08 | 55.39 | $54.01 | 4.0M |
| 2022-12-07 | 55.61 | $53.62 | 3.6M |
| 2022-12-06 | 55.94 | $52.71 | 5.5M |
| 2022-12-05 | 56.51 | $53.23 | 3.7M |
| 2022-12-02 | 57.06 | $55.19 | 4.7M |
| 2022-12-01 | 57.27 | $57.12 | 4.2M |
| 2022-11-30 | 57.10 | $58.25 | 7.9M |
| 2022-11-29 | 56.66 | $53.34 | 2.8M |
| 2022-11-28 | 57.16 | $54.65 | 4.7M |
| 2022-11-25 | 57.47 | $55.47 | 1.3M |
| 2022-11-23 | 57.63 | $56.58 | 4.0M |
| 2022-11-22 | 57.58 | $53.95 | 3.6M |
| 2022-11-21 | 58.05 | $55.27 | 5.5M |
| 2022-11-18 | 58.31 | $58.29 | 3.1M |
| 2022-11-17 | 57.95 | $58.70 | 4.3M |
| 2022-11-16 | 57.43 | $60.78 | 5.0M |
| 2022-11-15 | 56.38 | $63.38 | 6.1M |
| 2022-11-14 | 54.59 | $62.02 | 6.4M |
| 2022-11-11 | 52.79 | $62.99 | 7.7M |
| 2022-11-10 | 50.48 | $59.46 | 7.1M |
| 2022-11-09 | 48.55 | $53.25 | 5.1M |
| 2022-11-08 | 47.62 | $54.53 | 8.7M |
| 2022-11-07 | 46.28 | $52.10 | 8.8M |
| 2022-11-04 | 45.24 | $51.57 | 20.5M |
| 2022-11-03 | 44.16 | $47.61 | 11.9M |
| 2022-11-02 | 43.75 | $45.12 | 6.9M |
| 2022-11-01 | 43.82 | $45.10 | 9.5M |
| 2022-10-31 | 43.93 | $43.53 | 13.4M |
| 2022-10-28 | 44.40 | $47.06 | 6.7M |
| 2022-10-27 | 44.22 | $46.34 | 3.6M |
| 2022-10-26 | 44.19 | $47.23 | 3.4M |
| 2022-10-25 | 43.99 | $47.46 | 3.3M |
| 2022-10-24 | 43.73 | $44.43 | 4.2M |
| 2022-10-21 | 44.09 | $45.23 | 4.6M |
| 2022-10-20 | 44.37 | $45.53 | 4.2M |
| 2022-10-19 | 44.65 | $45.78 | 4.1M |
| 2022-10-18 | 44.96 | $46.90 | 4.3M |
| 2022-10-17 | 45.10 | $45.71 | 4.3M |
| 2022-10-14 | 45.55 | $43.06 | 4.8M |
| 2022-10-13 | 46.66 | $45.91 | 8.6M |
| 2022-10-12 | 47.37 | $46.72 | 5.7M |
| 2022-10-11 | 48.06 | $44.85 | 14.1M |
| 2022-10-10 | 49.27 | $47.71 | 4.8M |
| 2022-10-07 | 50.11 | $49.39 | 3.5M |
| 2022-10-06 | 50.74 | $52.99 | 2.4M |
| 2022-10-05 | 50.75 | $52.99 | 4.7M |
| 2022-10-04 | 50.79 | $54.16 | 4.9M |
| 2022-10-03 | 50.60 | $50.52 | 5.9M |
| 2022-09-30 | 51.19 | $49.45 | 3.2M |
| 2022-09-29 | 52.12 | $49.84 | 3.1M |
| 2022-09-28 | 53.15 | $52.70 | 2.9M |
| 2022-09-27 | 53.76 | $51.15 | 3.1M |
| 2022-09-26 | 54.83 | $50.73 | 4.1M |
| 2022-09-23 | 56.18 | $52.01 | 5.1M |
| 2022-09-22 | 57.50 | $54.00 | 4.7M |
| 2022-09-21 | 58.64 | $57.17 | 3.1M |
| 2022-09-20 | 59.30 | $57.66 | 5.4M |
| 2022-09-19 | 59.99 | $58.88 | 6.2M |
| 2022-09-16 | 60.54 | $59.13 | 11.4M |
| 2022-09-15 | 61.15 | $64.41 | 6.8M |
| 2022-09-14 | 60.76 | $64.53 | 6.2M |
| 2022-09-13 | 60.30 | $62.07 | 6.1M |
| 2022-09-12 | 60.30 | $65.87 | 5.9M |
| 2022-09-09 | 59.52 | $64.31 | 8.2M |
| 2022-09-08 | 58.96 | $59.33 | 4.5M |
| 2022-09-07 | 59.39 | $59.12 | 6.0M |
| 2022-09-06 | 59.96 | $58.23 | 5.7M |
| 2022-09-02 | 60.83 | $58.23 | 4.4M |
| 2022-09-01 | 61.87 | $58.88 | 4.1M |
| 2022-08-31 | 62.96 | $59.90 | 4.3M |
| 2022-08-30 | 64.03 | $61.42 | 3.7M |
| 2022-08-29 | 64.97 | $60.56 | 6.7M |
| 2022-08-26 | 66.26 | $61.66 | 3.5M |
| 2022-08-25 | 67.55 | $64.95 | 2.8M |
| 2022-08-24 | 68.36 | $64.12 | 3.7M |
| 2022-08-23 | 69.49 | $63.62 | 3.4M |
| 2022-08-22 | 70.91 | $63.33 | 7.0M |
| 2022-08-19 | 72.63 | $64.99 | 5.6M |
| 2022-08-18 | 74.28 | $66.70 | 3.7M |
| 2022-08-17 | 75.83 | $68.18 | 8.5M |
| 2022-08-16 | 77.31 | $73.57 | 5.4M |
| 2022-08-15 | 77.88 | $77.76 | 3.1M |
| 2022-08-12 | 77.65 | $77.37 | 6.7M |
| 2022-08-11 | 77.45 | $77.89 | 5.6M |
| 2022-08-10 | 77.10 | $80.60 | 8.8M |
| 2022-08-09 | 76.11 | $73.03 | 6.7M |
| 2022-08-08 | 76.54 | $75.54 | 8.7M |
| 2022-08-05 | 76.50 | $80.29 | 18.3M |
| 2022-08-04 | 75.45 | $81.36 | 10.2M |
| 2022-08-03 | 73.98 | $79.50 | 7.6M |
| 2022-08-02 | 72.67 | $75.74 | 7.0M |
| 2022-08-01 | 71.93 | $72.03 | 5.0M |
| 2022-07-29 | 71.85 | $69.75 | 4.3M |
| 2022-07-28 | 72.23 | $70.07 | 5.8M |
| 2022-07-27 | 72.60 | $71.42 | 3.5M |
| 2022-07-26 | 72.75 | $68.70 | 3.5M |
| 2022-07-25 | 73.48 | $71.76 | 2.8M |
| 2022-07-22 | 73.69 | $73.45 | 6.0M |
| 2022-07-21 | 73.55 | $77.61 | 5.1M |
| 2022-07-20 | 72.51 | $77.17 | 4.6M |
| 2022-07-19 | 71.40 | $73.74 | 3.2M |
| 2022-07-18 | 70.81 | $72.44 | 4.7M |
| 2022-07-15 | 70.41 | $70.10 | 3.6M |
| 2022-07-14 | 70.43 | $69.33 | 4.5M |
| 2022-07-13 | 70.62 | $71.74 | 3.8M |
| 2022-07-12 | 70.32 | $71.13 | 2.9M |
| 2022-07-11 | 70.10 | $71.32 | 3.6M |
| 2022-07-08 | 69.81 | $74.96 | 4.9M |
| 2022-07-07 | 68.70 | $76.00 | 6.5M |
| 2022-07-06 | 67.19 | $69.36 | 15.0M |
| 2022-07-05 | 66.85 | $74.90 | 6.6M |
| 2022-07-01 | 65.29 | $67.95 | 4.2M |
| 2022-06-30 | 64.96 | $64.17 | 5.4M |
| 2022-06-29 | 65.39 | $67.42 | 2.9M |
| 2022-06-28 | 65.20 | $67.45 | 3.4M |
| 2022-06-27 | 65.00 | $71.20 | 3.4M |
| 2022-06-24 | 63.99 | $74.11 | 9.8M |
| 2022-06-23 | 62.22 | $70.27 | 4.3M |
| 2022-06-22 | 61.01 | $65.15 | 5.9M |
| 2022-06-21 | 60.70 | $63.07 | 4.5M |
| 2022-06-17 | 60.81 | $61.69 | 7.7M |
| 2022-06-16 | 61.26 | $58.38 | 6.1M |
| 2022-06-15 | 62.51 | $63.62 | 6.3M |
| 2022-06-14 | 62.90 | $58.46 | 4.9M |
| 2022-06-13 | 64.46 | $58.38 | 5.6M |
| 2022-06-10 | 66.32 | $62.18 | 6.8M |
| 2022-06-09 | 67.70 | $68.65 | 5.6M |
| 2022-06-08 | 67.96 | $73.79 | 6.0M |
| 2022-06-07 | 67.21 | $69.93 | 4.1M |
| 2022-06-06 | 67.17 | $69.95 | 5.2M |
| 2022-06-03 | 67.16 | $68.04 | 5.6M |
| 2022-06-02 | 67.58 | $72.97 | 8.6M |
| 2022-06-01 | 67.05 | $71.95 | 8.7M |
| 2022-05-31 | 66.69 | $76.91 | 8.8M |
| 2022-05-27 | 65.26 | $78.09 | 4.8M |
| 2022-05-26 | 63.40 | $73.69 | 5.2M |
| 2022-05-25 | 62.21 | $68.48 | 5.3M |
| 2022-05-24 | 61.99 | $62.66 | 5.2M |
| 2022-05-23 | 63.01 | $67.81 | 4.4M |
| 2022-05-20 | 63.17 | $66.23 | 8.9M |
| 2022-05-19 | 63.75 | $66.95 | 7.1M |
| 2022-05-18 | 64.34 | $63.63 | 4.2M |
| 2022-05-17 | 65.78 | $69.38 | 6.9M |
| 2022-05-16 | 66.30 | $65.79 | 6.3M |
| 2022-05-13 | 67.74 | $73.71 | 9.4M |
| 2022-05-12 | 67.80 | $65.59 | 12.2M |
| 2022-05-11 | 69.65 | $59.51 | 9.0M |
| 2022-05-10 | 73.15 | $68.53 | 9.5M |
| 2022-05-09 | 75.37 | $64.18 | 10.9M |
| 2022-05-06 | 78.92 | $72.11 | 19.8M |
| 2022-05-05 | 81.43 | $73.15 | 11.4M |
| 2022-05-04 | 84.17 | $81.64 | 9.9M |
| 2022-05-03 | 85.61 | $79.18 | 4.0M |
| 2022-05-02 | 87.85 | $82.26 | 4.8M |
| 2022-04-29 | 89.83 | $81.43 | 3.2M |
| 2022-04-28 | 92.34 | $87.39 | 4.8M |
| 2022-04-27 | 94.04 | $82.22 | 3.4M |
| 2022-04-26 | 97.13 | $84.26 | 7.3M |
| 2022-04-25 | 100.30 | $91.25 | 8.0M |
| 2022-04-22 | 102.53 | $89.00 | 5.6M |
| 2022-04-21 | 105.60 | $91.95 | 5.5M |
| 2022-04-20 | 108.55 | $100.14 | 4.4M |
| 2022-04-19 | 110.24 | $106.51 | 2.9M |
| 2022-04-18 | 110.86 | $103.10 | 3.5M |
| 2022-04-14 | 112.28 | $109.31 | 2.2M |
| 2022-04-13 | 112.61 | $110.76 | 2.7M |
| 2022-04-12 | 112.66 | $104.42 | 2.9M |
| 2022-04-11 | 114.05 | $104.72 | 4.9M |
| 2022-04-08 | 115.57 | $106.42 | 3.2M |
| 2022-04-07 | 116.95 | $110.91 | 4.2M |
| 2022-04-06 | 117.57 | $113.60 | 3.9M |
| 2022-04-05 | 117.69 | $118.20 | 4.7M |
| 2022-04-04 | 116.83 | $127.21 | 3.6M |
| 2022-04-01 | 113.89 | $120.90 | 2.6M |
| 2022-03-31 | 111.78 | $117.19 | 3.0M |
| 2022-03-30 | 110.08 | $118.23 | 7.4M |
| 2022-03-29 | 107.86 | $123.55 | 5.7M |
| 2022-03-28 | 104.15 | $114.43 | 3.4M |
| 2022-03-25 | 101.75 | $105.29 | 5.7M |
| 2022-03-24 | 100.88 | $114.88 | 2.9M |
| 2022-03-23 | 97.85 | $114.34 | 3.6M |
| 2022-03-22 | 94.45 | $111.25 | 3.8M |
| 2022-03-21 | 91.17 | $107.10 | 5.8M |
| 2022-03-18 | 88.25 | $107.29 | 7.9M |
| 2022-03-17 | 84.86 | $96.09 | 5.0M |
| 2022-03-16 | 83.33 | $90.50 | 6.0M |
| 2022-03-15 | 82.77 | $79.77 | 6.1M |
| 2022-03-14 | 84.44 | $76.06 | 9.9M |
| 2022-03-11 | 87.20 | $86.97 | 3.6M |
| 2022-03-10 | 88.16 | $89.65 | 4.8M |
| 2022-03-09 | 88.75 | $91.84 | 4.9M |
| 2022-03-08 | 89.02 | $85.01 | 6.8M |
| 2022-03-07 | 90.82 | $79.86 | 7.7M |
| 2022-03-04 | 94.04 | $89.86 | 7.4M |
| 2022-03-03 | 95.70 | $101.68 | 4.8M |
| 2022-03-02 | 95.19 | $103.62 | 3.3M |
| 2022-03-01 | 94.22 | $102.43 | 3.1M |
| 2022-02-28 | 93.40 | $104.95 | 4.2M |
| 2022-02-25 | 91.96 | $100.34 | 3.6M |
| 2022-02-24 | 91.32 | $100.42 | 6.6M |
| 2022-02-23 | 90.62 | $90.55 | 5.6M |
| 2022-02-22 | 91.94 | $93.17 | 11.6M |
| 2022-02-18 | 93.00 | $96.21 | 12.0M |
| 2022-02-17 | 93.65 | $105.03 | 47.4M |
| 2022-02-16 | 92.62 | $94.89 | 11.4M |
| 2022-02-15 | 93.63 | $101.81 | 3.8M |
| 2022-02-14 | 93.43 | $97.11 | 3.5M |
| 2022-02-11 | 94.26 | $95.01 | 3.4M |
| 2022-02-10 | 95.74 | $97.81 | 8.8M |
| 2022-02-09 | 96.96 | $108.13 | 5.3M |
| 2022-02-08 | 96.29 | $100.51 | 2.9M |
| 2022-02-07 | 97.20 | $97.91 | 2.9M |
| 2022-02-04 | 98.90 | $98.49 | 4.1M |
| 2022-02-03 | 100.84 | $92.29 | 6.6M |
| 2022-02-02 | 104.49 | $104.17 | 3.9M |
| 2022-02-01 | 106.32 | $114.62 | 4.0M |
| 2022-01-31 | 106.32 | $113.49 | 4.8M |
| 2022-01-28 | 106.66 | $103.67 | 6.9M |
| 2022-01-27 | 109.21 | $96.09 | 5.1M |
| 2022-01-26 | 113.86 | $101.47 | 6.6M |
| 2022-01-25 | 118.22 | $109.39 | 4.9M |
| 2022-01-24 | 121.69 | $117.35 | 5.6M |
| 2022-01-21 | 124.11 | $116.95 | 5.1M |
| 2022-01-20 | 127.08 | $126.78 | 2.9M |
| 2022-01-19 | 128.53 | $131.76 | 4.2M |
| 2022-01-18 | 129.23 | $128.58 | 5.1M |
| 2022-01-14 | 130.78 | $131.53 | 4.2M |
| 2022-01-13 | 132.03 | $131.78 | 3.7M |
| 2022-01-12 | 133.50 | $140.66 | 4.8M |
| 2022-01-11 | 133.40 | $143.64 | 5.8M |
| 2022-01-10 | 132.74 | $133.45 | 6.0M |
| 2022-01-07 | 134.20 | $132.27 | 3.2M |
| 2022-01-06 | 136.22 | $137.28 | 7.2M |
| 2022-01-05 | 137.59 | $127.97 | 3.8M |
| 2022-01-04 | 141.22 | $135.91 | 5.1M |
| 2022-01-03 | 143.84 | $145.34 | 2.6M |
| 2021-12-31 | 144.96 | $148.90 | 2.3M |
| 2021-12-30 | 145.59 | $152.38 | 1.9M |
| 2021-12-29 | 145.66 | $150.11 | 2.6M |
| 2021-12-28 | 146.30 | $153.56 | 2.1M |
| 2021-12-27 | 146.40 | $156.04 | 1.7M |
| 2021-12-23 | 146.07 | $153.68 | 1.9M |
| 2021-12-22 | 146.28 | $149.24 | 2.4M |
| 2021-12-21 | 147.56 | $151.61 | 1.4M |
| 2021-12-20 | 148.63 | $148.07 | 1.7M |
| 2021-12-17 | 150.72 | $148.81 | 5.5M |
| 2021-12-16 | 153.09 | $144.44 | 4.0M |
| 2021-12-15 | 156.86 | $156.24 | 2.9M |
| 2021-12-14 | 158.84 | $156.43 | 3.5M |
| 2021-12-13 | 161.19 | $155.25 | 4.1M |
| 2021-12-10 | 164.26 | $158.00 | 2.9M |
| 2021-12-09 | 167.33 | $164.86 | 3.4M |
| 2021-12-08 | 169.54 | $168.93 | 2.6M |
| 2021-12-07 | 171.32 | $163.46 | 4.7M |
| 2021-12-06 | 174.62 | $161.54 | 4.7M |
| 2021-12-03 | 178.93 | $157.71 | 5.3M |
| 2021-12-02 | 184.82 | $166.12 | 3.9M |
| 2021-12-01 | 189.93 | $161.62 | 4.9M |
| 2021-11-30 | 196.87 | $178.77 | 6.3M |
| 2021-11-29 | 201.34 | $183.01 | 4.8M |
| 2021-11-26 | 205.66 | $187.92 | 3.2M |
| 2021-11-24 | 209.65 | $184.93 | 4.4M |
| 2021-11-23 | 214.91 | $184.31 | 5.0M |
| 2021-11-22 | 221.14 | $201.46 | 7.0M |
| 2021-11-19 | 224.73 | $215.25 | 2.8M |
| 2021-11-18 | 225.95 | $228.81 | 2.3M |
| 2021-11-17 | 224.47 | $229.46 | 3.3M |
| 2021-11-16 | 222.58 | $234.65 | 2.6M |
| 2021-11-15 | 219.25 | $242.72 | 5.2M |
| 2021-11-12 | 213.65 | $245.97 | 7.4M |
| 2021-11-11 | 206.45 | $227.42 | 6.1M |
| 2021-11-10 | 202.00 | $214.24 | 13.7M |
| 2021-11-09 | 199.62 | $192.01 | 5.5M |
| 2021-11-08 | 201.55 | $193.15 | 2.7M |
| 2021-11-05 | 203.56 | $198.68 | 2.9M |
| 2021-11-04 | 204.74 | $207.44 | 1.4M |
| 2021-11-03 | 204.27 | $206.02 | 2.2M |
| 2021-11-02 | 204.03 | $199.19 | 2.1M |
| 2021-11-01 | 205.20 | $197.94 | 2.6M |
| 2021-10-29 | 206.83 | $194.80 | 1.9M |
| 2021-10-28 | 209.37 | $196.00 | 3.1M |
| 2021-10-27 | 212.07 | $198.95 | 5.2M |
| 2021-10-26 | 214.56 | $212.93 | 847168 |
| 2021-10-25 | 214.49 | $216.33 | 1.1M |
| 2021-10-22 | 213.67 | $213.83 | 806234 |
| 2021-10-21 | 213.23 | $218.82 | 903963 |
| 2021-10-20 | 211.64 | $215.68 | 1.1M |
| 2021-10-19 | 210.45 | $213.33 | 974031 |
| 2021-10-18 | 209.54 | $215.37 | 956392 |
| 2021-10-15 | 208.04 | $214.07 | 1.2M |
| 2021-10-14 | 206.57 | $212.43 | 1.3M |
| 2021-10-13 | 205.19 | $205.42 | 1.3M |
| 2021-10-12 | 205.07 | $199.00 | 2.4M |
| 2021-10-11 | 206.28 | $195.30 | 1.5M |
| 2021-10-08 | 208.45 | $204.42 | 902877 |
| 2021-10-07 | 209.04 | $204.92 | 1.1M |
| 2021-10-06 | 209.61 | $205.26 | 2.3M |
| 2021-10-05 | 210.17 | $199.50 | 1.1M |
| 2021-10-04 | 212.02 | $197.68 | 1.6M |
| 2021-10-01 | 214.52 | $203.99 | 1.7M |
| 2021-09-30 | 216.06 | $205.98 | 1.6M |
| 2021-09-29 | 217.39 | $205.83 | 1.4M |
| 2021-09-28 | 218.92 | $206.32 | 2.2M |
| 2021-09-27 | 220.54 | $216.73 | 1.7M |
| 2021-09-24 | 220.17 | $220.52 | 4.4M |
| 2021-09-23 | 218.89 | $217.00 | 2.7M |
| 2021-09-22 | 218.07 | $217.66 | 2.2M |
| 2021-09-21 | 216.93 | $221.36 | 3.3M |
| 2021-09-20 | 214.76 | $220.32 | 3.7M |
| 2021-09-17 | 212.40 | $222.91 | 14.9M |
| 2021-09-16 | 209.06 | $221.50 | 5.8M |
| 2021-09-15 | 205.44 | $209.85 | 3.4M |
| 2021-09-14 | 203.64 | $203.33 | 4.0M |
| 2021-09-13 | 202.88 | $208.64 | 2.9M |
| 2021-09-10 | 200.84 | $210.37 | 3.3M |
| 2021-09-09 | 198.08 | $207.74 | 4.1M |
| 2021-09-08 | 195.38 | $200.92 | 3.6M |
| 2021-09-07 | 193.67 | $197.12 | 3.2M |
| 2021-09-03 | 192.46 | $193.46 | 1.3M |
| 2021-09-02 | 191.79 | $191.72 | 1.9M |
| 2021-09-01 | 191.37 | $191.80 | 2.3M |
| 2021-08-31 | 190.84 | $191.40 | 5.3M |
| 2021-08-30 | 190.29 | $192.70 | 1.8M |
| 2021-08-27 | 189.36 | $187.94 | 1.7M |
| 2021-08-26 | 189.25 | $191.00 | 2.2M |
| 2021-08-25 | 188.47 | $188.25 | 1.9M |
| 2021-08-24 | 188.11 | $187.45 | 2.1M |
| 2021-08-23 | 187.85 | $183.08 | 2.9M |
| 2021-08-20 | 188.45 | $184.08 | 6.3M |
| 2021-08-19 | 188.91 | $182.06 | 6.4M |
| 2021-08-18 | 189.85 | $191.63 | 2.9M |
| 2021-08-17 | 188.88 | $185.88 | 3.4M |
| 2021-08-16 | 188.95 | $187.67 | 3.3M |
| 2021-08-13 | 188.62 | $194.79 | 6.9M |
| 2021-08-12 | 186.71 | $188.21 | 3.9M |
| 2021-08-11 | 185.85 | $190.56 | 2.6M |
| 2021-08-10 | 184.33 | $190.16 | 3.8M |
| 2021-08-09 | 182.63 | $183.15 | 1.3M |
| 2021-08-06 | 182.11 | $181.56 | 1.9M |
| 2021-08-05 | 181.82 | $181.33 | 2.1M |
| 2021-08-04 | 181.51 | $178.52 | 1.2M |
| 2021-08-03 | 181.73 | $177.13 | 1.2M |
| 2021-08-02 | 182.25 | $177.63 | 1.5M |
| 2021-07-30 | 182.72 | $174.29 | 1.6M |
| 2021-07-29 | 183.94 | $178.06 | 2.1M |
| 2021-07-28 | 184.53 | $186.85 | 2.1M |
| 2021-07-27 | 183.33 | $179.99 | 2.3M |
| 2021-07-26 | 183.35 | $184.09 | 933487 |
| 2021-07-23 | 182.47 | $188.60 | 2.9M |
| 2021-07-22 | 180.47 | $182.78 | 1.5M |
| 2021-07-21 | 179.34 | $179.02 | 1.8M |
| 2021-07-20 | 178.78 | $177.56 | 1.7M |
| 2021-07-19 | 178.42 | $175.50 | 2.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
192.69
2026-07-17
Close Price
$184.14
Vol: 2.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
43.73
Average
136.70
Maximum
278.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 192.69 | $184.14 | 2.6M |
| 2026-07-16 | 194.30 | $186.36 | 3.3M |
| 2026-07-15 | 195.45 | $190.16 | 3.9M |
| 2026-07-14 | 195.52 | $187.79 | 3.1M |
| 2026-07-13 | 196.22 | $189.57 | 3.7M |
| 2026-07-10 | 196.35 | $191.82 | 2.7M |
| 2026-07-09 | 195.64 | $192.35 | 3.6M |
| 2026-07-08 | 194.45 | $189.35 | 4.4M |
| 2026-07-07 | 193.78 | $195.72 | 4.9M |
| 2026-07-06 | 190.77 | $188.46 | 5.5M |
| 2026-07-02 | 189.25 | $192.01 | 4.6M |
| 2026-07-01 | 186.12 | $188.87 | 4.2M |
| 2026-06-30 | 183.15 | $184.53 | 4.2M |
| 2026-06-29 | 180.77 | $184.82 | 5.0M |
| 2026-06-26 | 177.66 | $183.09 | 7.4M |
| 2026-06-25 | 174.30 | $176.91 | 3.6M |
| 2026-06-24 | 172.08 | $177.93 | 7.1M |
| 2026-06-23 | 168.98 | $171.52 | 6.2M |
| 2026-06-22 | 167.16 | $172.08 | 7.6M |
| 2026-06-18 | 164.71 | $173.46 | 7.7M |
| 2026-06-17 | 161.26 | $165.66 | 5.4M |
| 2026-06-16 | 159.50 | $170.03 | 4.9M |
| 2026-06-15 | 155.98 | $168.09 | 6.8M |
| 2026-06-12 | 152.32 | $150.58 | 3.9M |
| 2026-06-11 | 153.45 | $154.59 | 4.9M |
| 2026-06-10 | 153.60 | $151.00 | 3.5M |
| 2026-06-09 | 154.96 | $155.67 | 4.2M |
| 2026-06-08 | 155.19 | $152.49 | 4.2M |
| 2026-06-05 | 156.50 | $156.80 | 6.4M |
| 2026-06-04 | 156.78 | $160.07 | 4.6M |
| 2026-06-03 | 156.11 | $154.58 | 4.1M |
| 2026-06-02 | 157.08 | $156.95 | 3.8M |
| 2026-06-01 | 157.54 | $164.78 | 4.5M |
| 2026-05-29 | 155.67 | $159.29 | 5.7M |
| 2026-05-28 | 155.18 | $156.70 | 4.4M |
| 2026-05-27 | 155.45 | $157.58 | 3.8M |
| 2026-05-26 | 155.57 | $154.00 | 4.0M |
| 2026-05-22 | 156.90 | $160.25 | 5.1M |
| 2026-05-21 | 156.61 | $159.27 | 4.2M |
| 2026-05-20 | 156.63 | $160.73 | 7.6M |
| 2026-05-19 | 156.25 | $154.65 | 6.1M |
| 2026-05-18 | 157.78 | $162.67 | 4.8M |
| 2026-05-15 | 157.18 | $159.20 | 5.2M |
| 2026-05-14 | 157.62 | $153.70 | 4.3M |
| 2026-05-13 | 159.97 | $149.07 | 6.1M |
| 2026-05-12 | 164.35 | $155.19 | 5.0M |
| 2026-05-11 | 167.78 | $157.33 | 4.4M |
| 2026-05-08 | 171.30 | $163.93 | 6.0M |
| 2026-05-07 | 173.48 | $171.35 | 12.0M |
| 2026-05-06 | 173.77 | $167.97 | 9.0M |
| 2026-05-05 | 175.16 | $166.14 | 5.8M |
| 2026-05-04 | 177.38 | $172.57 | 4.2M |
| 2026-05-01 | 178.00 | $175.84 | 3.2M |
| 2026-04-30 | 177.64 | $168.65 | 3.3M |
| 2026-04-29 | 179.41 | $169.33 | 3.9M |
| 2026-04-28 | 181.27 | $171.97 | 3.5M |
| 2026-04-27 | 182.58 | $174.06 | 4.2M |
| 2026-04-24 | 183.41 | $176.78 | 2.1M |
| 2026-04-23 | 183.42 | $177.00 | 4.1M |
| 2026-04-22 | 183.23 | $182.27 | 3.4M |
| 2026-04-21 | 181.19 | $182.45 | 3.6M |
| 2026-04-20 | 178.51 | $189.80 | 3.7M |
| 2026-04-17 | 172.81 | $183.89 | 4.4M |
| 2026-04-16 | 167.64 | $179.33 | 4.8M |
| 2026-04-15 | 162.73 | $179.94 | 7.0M |
| 2026-04-14 | 156.54 | $163.55 | 3.1M |
| 2026-04-13 | 154.20 | $159.61 | 3.7M |
| 2026-04-10 | 152.63 | $152.58 | 3.2M |
| 2026-04-09 | 152.99 | $154.55 | 3.8M |
| 2026-04-08 | 152.87 | $160.69 | 4.0M |
| 2026-04-07 | 150.84 | $155.90 | 3.3M |
| 2026-04-06 | 149.97 | $155.07 | 3.0M |
| 2026-04-02 | 149.26 | $156.45 | 5.1M |
| 2026-04-01 | 148.07 | $150.50 | 4.4M |
| 2026-03-31 | 148.62 | $150.15 | 5.0M |
| 2026-03-30 | 149.52 | $148.01 | 5.6M |
| 2026-03-27 | 151.42 | $146.60 | 6.2M |
| 2026-03-26 | 154.31 | $151.96 | 4.4M |
| 2026-03-25 | 156.23 | $152.92 | 2.9M |
| 2026-03-24 | 158.38 | $154.73 | 3.3M |
| 2026-03-23 | 160.53 | $159.98 | 3.6M |
| 2026-03-20 | 161.57 | $156.64 | 7.6M |
| 2026-03-19 | 163.98 | $159.26 | 5.0M |
| 2026-03-18 | 166.17 | $164.99 | 2.7M |
| 2026-03-17 | 167.09 | $169.81 | 2.9M |
| 2026-03-16 | 166.76 | $167.78 | 3.2M |
| 2026-03-13 | 167.07 | $161.36 | 2.6M |
| 2026-03-12 | 169.56 | $161.75 | 4.0M |
| 2026-03-11 | 172.53 | $169.48 | 3.0M |
| 2026-03-10 | 173.76 | $169.93 | 3.7M |
| 2026-03-09 | 175.16 | $176.59 | 4.9M |
| 2026-03-06 | 174.81 | $179.17 | 2.9M |
| 2026-03-05 | 173.62 | $183.48 | 5.9M |
| 2026-03-04 | 170.87 | $177.75 | 3.1M |
| 2026-03-03 | 169.42 | $175.46 | 3.2M |
| 2026-03-02 | 168.48 | $176.41 | 3.1M |
| 2026-02-27 | 167.16 | $176.47 | 5.3M |
| 2026-02-26 | 165.67 | $180.41 | 5.5M |
| 2026-02-25 | 162.77 | $173.06 | 5.7M |
| 2026-02-24 | 161.75 | $164.38 | 5.9M |
| 2026-02-23 | 163.45 | $164.66 | 10.3M |
| 2026-02-20 | 165.65 | $176.29 | 7.8M |
| 2026-02-19 | 164.85 | $176.19 | 18.0M |
| 2026-02-18 | 164.15 | $173.38 | 14.4M |
| 2026-02-17 | 164.42 | $162.34 | 7.5M |
| 2026-02-13 | 168.49 | $160.34 | 7.3M |
| 2026-02-12 | 174.32 | $161.14 | 10.0M |
| 2026-02-11 | 181.39 | $175.47 | 6.1M |
| 2026-02-10 | 185.66 | $185.64 | 4.5M |
| 2026-02-09 | 187.80 | $186.24 | 6.4M |
| 2026-02-06 | 190.38 | $182.47 | 7.2M |
| 2026-02-05 | 194.86 | $183.86 | 6.9M |
| 2026-02-04 | 200.01 | $195.83 | 6.3M |
| 2026-02-03 | 202.59 | $202.00 | 4.4M |
| 2026-02-02 | 203.87 | $207.67 | 3.0M |
| 2026-01-30 | 203.72 | $204.62 | 3.9M |
| 2026-01-29 | 204.58 | $207.68 | 3.3M |
| 2026-01-28 | 204.76 | $206.66 | 3.3M |
| 2026-01-27 | 205.40 | $207.36 | 2.9M |
| 2026-01-26 | 206.04 | $209.41 | 2.9M |
| 2026-01-23 | 206.27 | $207.23 | 2.3M |
| 2026-01-22 | 207.34 | $207.65 | 4.3M |
| 2026-01-21 | 208.60 | $206.48 | 5.0M |
| 2026-01-20 | 210.60 | $205.67 | 5.4M |
| 2026-01-16 | 213.38 | $205.32 | 5.2M |
| 2026-01-15 | 216.94 | $210.11 | 3.9M |
| 2026-01-14 | 219.81 | $213.13 | 4.3M |
| 2026-01-13 | 222.39 | $217.40 | 2.6M |
| 2026-01-12 | 224.18 | $214.87 | 4.5M |
| 2026-01-09 | 227.17 | $215.56 | 4.9M |
| 2026-01-08 | 230.58 | $224.10 | 3.7M |
| 2026-01-07 | 231.99 | $230.52 | 3.1M |
| 2026-01-06 | 231.62 | $229.38 | 4.6M |
| 2026-01-05 | 231.47 | $226.72 | 4.9M |
| 2026-01-02 | 232.07 | $219.79 | 3.8M |
| 2025-12-31 | 234.93 | $226.48 | 2.4M |
| 2025-12-30 | 236.21 | $228.13 | 2.5M |
| 2025-12-29 | 237.15 | $231.01 | 2.7M |
| 2025-12-26 | 237.26 | $233.95 | 1.7M |
| 2025-12-24 | 236.36 | $232.06 | 1.2M |
| 2025-12-23 | 235.73 | $232.70 | 2.7M |
| 2025-12-22 | 234.65 | $234.89 | 3.8M |
| 2025-12-19 | 232.52 | $234.25 | 8.7M |
| 2025-12-18 | 230.02 | $230.94 | 3.3M |
| 2025-12-17 | 227.92 | $221.30 | 4.0M |
| 2025-12-16 | 228.33 | $227.94 | 4.2M |
| 2025-12-15 | 226.64 | $226.98 | 5.0M |
| 2025-12-12 | 224.81 | $227.49 | 3.7M |
| 2025-12-11 | 222.34 | $224.52 | 4.3M |
| 2025-12-10 | 220.21 | $220.30 | 7.0M |
| 2025-12-09 | 218.92 | $229.99 | 5.4M |
| 2025-12-08 | 214.24 | $225.43 | 5.3M |
| 2025-12-05 | 209.99 | $225.00 | 4.5M |
| 2025-12-04 | 204.99 | $221.19 | 4.9M |
| 2025-12-03 | 200.17 | $222.48 | 7.4M |
| 2025-12-02 | 194.01 | $216.98 | 10.3M |
| 2025-12-01 | 188.41 | $205.58 | 6.4M |
| 2025-11-28 | 185.41 | $198.37 | 1.4M |
| 2025-11-26 | 184.29 | $195.98 | 3.6M |
| 2025-11-25 | 183.95 | $195.49 | 5.7M |
| 2025-11-24 | 183.99 | $188.08 | 8.7M |
| 2025-11-21 | 186.69 | $189.63 | 6.7M |
| 2025-11-20 | 189.80 | $187.73 | 14.6M |
| 2025-11-19 | 194.51 | $202.32 | 9.4M |
| 2025-11-18 | 195.93 | $212.08 | 7.4M |
| 2025-11-17 | 194.88 | $210.65 | 10.8M |
| 2025-11-14 | 194.39 | $206.96 | 11.5M |
| 2025-11-13 | 195.32 | $195.21 | 6.3M |
| 2025-11-12 | 200.53 | $196.51 | 5.1M |
| 2025-11-11 | 206.82 | $200.63 | 5.2M |
| 2025-11-10 | 213.50 | $204.08 | 6.4M |
| 2025-11-07 | 220.85 | $204.31 | 9.5M |
| 2025-11-06 | 230.00 | $196.46 | 18.4M |
| 2025-11-05 | 243.83 | $238.00 | 8.1M |
| 2025-11-04 | 247.69 | $239.93 | 5.0M |
| 2025-11-03 | 251.89 | $242.05 | 5.1M |
| 2025-10-31 | 256.43 | $254.37 | 2.7M |
| 2025-10-30 | 258.13 | $254.07 | 3.2M |
| 2025-10-29 | 260.34 | $266.06 | 4.2M |
| 2025-10-28 | 259.29 | $261.42 | 2.8M |
| 2025-10-27 | 259.53 | $263.35 | 3.7M |
| 2025-10-24 | 259.26 | $258.15 | 2.7M |
| 2025-10-23 | 260.63 | $254.59 | 4.8M |
| 2025-10-22 | 263.47 | $252.31 | 4.2M |
| 2025-10-21 | 267.67 | $261.97 | 2.0M |
| 2025-10-20 | 269.73 | $265.37 | 2.4M |
| 2025-10-17 | 271.16 | $263.06 | 3.4M |
| 2025-10-16 | 273.59 | $266.67 | 3.8M |
| 2025-10-15 | 275.37 | $272.61 | 1.9M |
| 2025-10-14 | 275.59 | $270.54 | 2.0M |
| 2025-10-13 | 276.45 | $273.52 | 2.3M |
| 2025-10-10 | 276.47 | $266.02 | 2.4M |
| 2025-10-09 | 278.78 | $275.44 | 2.1M |
| 2025-10-08 | 278.50 | $281.05 | 2.4M |
| 2025-10-07 | 276.29 | $276.78 | 2.9M |
| 2025-10-06 | 274.83 | $281.74 | 3.9M |
| 2025-10-03 | 271.39 | $271.22 | 2.4M |
| 2025-10-02 | 270.44 | $270.09 | 2.2M |
| 2025-10-01 | 269.56 | $267.64 | 2.5M |
| 2025-09-30 | 269.18 | $271.99 | 3.2M |
| 2025-09-29 | 267.25 | $272.50 | 3.5M |
| 2025-09-26 | 264.68 | $262.47 | 1.6M |
| 2025-09-25 | 264.64 | $262.08 | 1.9M |
| 2025-09-24 | 264.66 | $260.74 | 3.1M |
| 2025-09-23 | 265.03 | $265.75 | 2.2M |
| 2025-09-22 | 263.83 | $262.75 | 3.0M |
| 2025-09-19 | 263.23 | $265.29 | 10.7M |
| 2025-09-18 | 261.63 | $268.07 | 3.1M |
| 2025-09-17 | 258.73 | $259.25 | 3.2M |
| 2025-09-16 | 257.94 | $263.09 | 2.9M |
| 2025-09-15 | 255.71 | $258.09 | 2.6M |
| 2025-09-12 | 254.54 | $257.98 | 2.2M |
| 2025-09-11 | 253.11 | $260.19 | 2.4M |
| 2025-09-10 | 250.66 | $257.43 | 4.6M |
| 2025-09-09 | 248.53 | $256.53 | 3.0M |
| 2025-09-08 | 246.23 | $250.60 | 3.3M |
| 2025-09-05 | 245.32 | $246.85 | 2.2M |
| 2025-09-04 | 245.43 | $248.78 | 2.5M |
| 2025-09-03 | 244.98 | $248.83 | 3.5M |
| 2025-09-02 | 244.45 | $244.10 | 2.7M |
| 2025-08-29 | 245.33 | $245.25 | 2.0M |
| 2025-08-28 | 246.08 | $247.33 | 1.9M |
| 2025-08-27 | 246.36 | $245.65 | 3.0M |
| 2025-08-26 | 247.25 | $248.79 | 3.1M |
| 2025-08-25 | 247.37 | $245.28 | 2.0M |
| 2025-08-22 | 248.65 | $247.32 | 2.8M |
| 2025-08-21 | 249.56 | $245.18 | 2.4M |
| 2025-08-20 | 251.36 | $243.82 | 6.6M |
| 2025-08-19 | 253.96 | $248.37 | 2.6M |
| 2025-08-18 | 255.66 | $253.34 | 3.2M |
| 2025-08-15 | 256.12 | $248.00 | 3.1M |
| 2025-08-14 | 258.31 | $247.44 | 3.4M |
| 2025-08-13 | 261.08 | $254.20 | 4.4M |
| 2025-08-12 | 262.22 | $264.32 | 2.9M |
| 2025-08-11 | 260.30 | $256.09 | 4.7M |
| 2025-08-08 | 260.46 | $259.19 | 5.3M |
| 2025-08-07 | 259.56 | $270.99 | 10.9M |
| 2025-08-06 | 254.61 | $258.08 | 5.4M |
| 2025-08-05 | 252.58 | $255.28 | 3.6M |
| 2025-08-04 | 250.91 | $258.02 | 3.4M |
| 2025-08-01 | 247.94 | $248.35 | 2.9M |
| 2025-07-31 | 247.31 | $250.25 | 2.6M |
| 2025-07-30 | 245.88 | $248.00 | 2.6M |
| 2025-07-29 | 244.80 | $243.20 | 2.3M |
| 2025-07-28 | 244.94 | $246.44 | 2.1M |
| 2025-07-25 | 244.04 | $249.92 | 3.1M |
| 2025-07-24 | 241.78 | $243.69 | 1.9M |
| 2025-07-23 | 240.95 | $240.56 | 2.6M |
| 2025-07-22 | 240.89 | $239.82 | 1.7M |
| 2025-07-21 | 241.01 | $240.53 | 2.5M |
| 2025-07-18 | 240.87 | $239.17 | 3.4M |
| 2025-07-17 | 241.07 | $235.02 | 3.0M |
| 2025-07-16 | 242.57 | $234.50 | 2.6M |
| 2025-07-15 | 244.48 | $236.77 | 3.5M |
| 2025-07-14 | 245.99 | $242.85 | 2.6M |
| 2025-07-11 | 245.79 | $240.44 | 2.8M |
| 2025-07-10 | 246.19 | $238.24 | 3.3M |
| 2025-07-09 | 247.24 | $246.06 | 2.8M |
| 2025-07-08 | 245.89 | $241.47 | 2.9M |
| 2025-07-07 | 245.55 | $246.89 | 5.7M |
| 2025-07-03 | 243.27 | $238.79 | 1.7M |
| 2025-07-02 | 242.90 | $238.80 | 4.0M |
| 2025-07-01 | 242.28 | $238.01 | 5.8M |
| 2025-06-30 | 241.61 | $246.51 | 8.1M |
| 2025-06-27 | 237.94 | $242.32 | 7.3M |
| 2025-06-26 | 234.64 | $239.64 | 3.2M |
| 2025-06-25 | 231.33 | $232.68 | 3.1M |
| 2025-06-24 | 229.36 | $236.17 | 5.6M |
| 2025-06-23 | 225.73 | $230.32 | 5.2M |
| 2025-06-20 | 223.06 | $220.46 | 6.9M |
| 2025-06-18 | 222.82 | $220.58 | 5.1M |
| 2025-06-17 | 222.39 | $219.39 | 3.2M |
| 2025-06-16 | 222.14 | $221.73 | 3.9M |
| 2025-06-13 | 220.99 | $218.96 | 3.0M |
| 2025-06-12 | 220.35 | $216.60 | 2.5M |
| 2025-06-11 | 220.21 | $217.80 | 3.1M |
| 2025-06-10 | 219.54 | $214.97 | 3.9M |
| 2025-06-09 | 219.50 | $217.49 | 2.7M |
| 2025-06-06 | 218.53 | $218.45 | 2.6M |
| 2025-06-05 | 216.91 | $215.84 | 3.6M |
| 2025-06-04 | 215.64 | $220.23 | 5.1M |
| 2025-06-03 | 212.59 | $213.70 | 4.3M |
| 2025-06-02 | 210.82 | $212.79 | 4.5M |
| 2025-05-30 | 208.85 | $208.65 | 4.9M |
| 2025-05-29 | 207.66 | $204.58 | 3.1M |
| 2025-05-28 | 207.40 | $206.59 | 6.6M |
| 2025-05-27 | 206.35 | $204.89 | 5.3M |
| 2025-05-23 | 205.52 | $206.15 | 4.4M |
| 2025-05-22 | 204.00 | $200.87 | 3.2M |
| 2025-05-21 | 203.73 | $204.77 | 5.7M |
| 2025-05-20 | 202.08 | $205.18 | 6.0M |
| 2025-05-19 | 199.84 | $202.18 | 3.3M |
| 2025-05-16 | 197.98 | $202.00 | 4.2M |
| 2025-05-15 | 195.71 | $197.10 | 3.6M |
| 2025-05-14 | 194.43 | $196.84 | 3.5M |
| 2025-05-13 | 192.90 | $197.80 | 3.8M |
| 2025-05-12 | 190.68 | $192.10 | 4.9M |
| 2025-05-09 | 189.75 | $183.52 | 3.4M |
| 2025-05-08 | 191.30 | $182.96 | 4.2M |
| 2025-05-07 | 193.32 | $176.99 | 8.6M |
| 2025-05-06 | 197.61 | $190.11 | 9.6M |
| 2025-05-05 | 198.60 | $205.40 | 5.6M |
| 2025-05-02 | 194.87 | $205.09 | 4.5M |
| 2025-05-01 | 190.34 | $196.20 | 4.2M |
| 2025-04-30 | 187.59 | $192.89 | 3.2M |
| 2025-04-29 | 185.24 | $191.23 | 2.9M |
| 2025-04-28 | 182.89 | $187.88 | 3.1M |
| 2025-04-25 | 181.07 | $187.76 | 4.5M |
| 2025-04-24 | 178.90 | $187.22 | 3.3M |
| 2025-04-23 | 176.45 | $181.19 | 2.6M |
| 2025-04-22 | 175.42 | $176.61 | 3.3M |
| 2025-04-21 | 175.66 | $171.82 | 3.7M |
| 2025-04-17 | 177.51 | $181.24 | 2.5M |
| 2025-04-16 | 176.84 | $179.39 | 3.8M |
| 2025-04-15 | 176.66 | $181.55 | 2.7M |
| 2025-04-14 | 175.81 | $181.85 | 3.2M |
| 2025-04-11 | 174.74 | $180.49 | 3.5M |
| 2025-04-10 | 173.95 | $178.52 | 4.4M |
| 2025-04-09 | 173.70 | $188.58 | 8.1M |
| 2025-04-08 | 170.30 | $165.75 | 4.9M |
| 2025-04-07 | 173.50 | $166.30 | 7.7M |
| 2025-04-04 | 177.32 | $163.16 | 6.5M |
| 2025-04-03 | 183.06 | $173.99 | 7.3M |
| 2025-04-02 | 186.67 | $189.25 | 5.4M |
| 2025-04-01 | 186.28 | $182.42 | 3.7M |
| 2025-03-31 | 187.99 | $182.77 | 6.1M |
| 2025-03-28 | 189.98 | $182.61 | 4.6M |
| 2025-03-27 | 192.46 | $194.02 | 4.4M |
| 2025-03-26 | 191.87 | $192.87 | 3.9M |
| 2025-03-25 | 191.51 | $199.72 | 4.5M |
| 2025-03-24 | 188.91 | $198.98 | 7.0M |
| 2025-03-21 | 185.99 | $190.62 | 73.6M |
| 2025-03-20 | 185.10 | $192.93 | 5.6M |
| 2025-03-19 | 183.34 | $190.66 | 6.2M |
| 2025-03-18 | 181.97 | $185.21 | 5.7M |
| 2025-03-17 | 182.09 | $189.86 | 7.4M |
| 2025-03-14 | 180.84 | $183.50 | 6.1M |
| 2025-03-13 | 181.41 | $178.29 | 7.3M |
| 2025-03-12 | 183.84 | $187.70 | 9.8M |
| 2025-03-11 | 183.89 | $183.73 | 9.1M |
| 2025-03-10 | 185.29 | $177.86 | 15.7M |
| 2025-03-07 | 188.91 | $178.08 | 8.0M |
| 2025-03-06 | 193.30 | $180.11 | 5.1M |
| 2025-03-05 | 198.01 | $195.08 | 2.8M |
| 2025-03-04 | 199.01 | $193.41 | 5.2M |
| 2025-03-03 | 200.72 | $198.10 | 4.4M |
| 2025-02-28 | 201.28 | $198.44 | 7.9M |
| 2025-02-27 | 201.81 | $195.84 | 3.6M |
| 2025-02-26 | 203.21 | $198.60 | 4.5M |
| 2025-02-25 | 203.98 | $191.27 | 4.1M |
| 2025-02-24 | 207.16 | $195.87 | 3.4M |
| 2025-02-21 | 209.46 | $199.94 | 4.1M |
| 2025-02-20 | 210.84 | $202.25 | 7.0M |
| 2025-02-19 | 211.64 | $213.24 | 3.2M |
| 2025-02-18 | 208.98 | $211.97 | 4.0M |
| 2025-02-14 | 205.99 | $213.38 | 6.9M |
| 2025-02-13 | 201.75 | $205.64 | 5.6M |
| 2025-02-12 | 198.92 | $200.89 | 10.0M |
| 2025-02-11 | 196.85 | $193.09 | 6.8M |
| 2025-02-10 | 196.69 | $192.63 | 4.9M |
| 2025-02-07 | 196.53 | $195.54 | 3.0M |
| 2025-02-06 | 195.30 | $196.45 | 1.8M |
| 2025-02-05 | 193.40 | $195.99 | 2.0M |
| 2025-02-04 | 191.13 | $194.57 | 2.6M |
| 2025-02-03 | 188.71 | $190.80 | 4.2M |
| 2025-01-31 | 186.86 | $188.83 | 2.1M |
| 2025-01-30 | 185.16 | $188.57 | 2.1M |
| 2025-01-29 | 183.10 | $185.78 | 2.4M |
| 2025-01-28 | 181.41 | $184.49 | 2.6M |
| 2025-01-27 | 179.71 | $182.48 | 2.8M |
| 2025-01-24 | 178.23 | $183.32 | 2.9M |
| 2025-01-23 | 176.11 | $183.13 | 2.8M |
| 2025-01-22 | 173.58 | $177.68 | 2.2M |
| 2025-01-21 | 172.21 | $178.10 | 3.1M |
| 2025-01-17 | 170.40 | $174.48 | 3.7M |
| 2025-01-16 | 169.36 | $170.85 | 2.0M |
| 2025-01-15 | 169.26 | $171.19 | 3.1M |
| 2025-01-14 | 169.06 | $169.33 | 2.3M |
| 2025-01-13 | 169.42 | $168.37 | 1.9M |
| 2025-01-10 | 170.18 | $170.12 | 2.7M |
| 2025-01-08 | 170.58 | $173.72 | 2.2M |
| 2025-01-07 | 169.95 | $170.00 | 2.6M |
| 2025-01-06 | 170.37 | $175.02 | 2.8M |
| 2025-01-03 | 169.32 | $174.96 | 1.9M |
| 2025-01-02 | 168.09 | $170.65 | 2.3M |
| 2024-12-31 | 167.99 | $167.75 | 1.2M |
| 2024-12-30 | 168.82 | $169.60 | 1.5M |
| 2024-12-27 | 169.29 | $169.34 | 1.6M |
| 2024-12-26 | 169.96 | $170.57 | 886558 |
| 2024-12-24 | 170.43 | $171.81 | 634425 |
| 2024-12-23 | 170.63 | $169.94 | 2.5M |
| 2024-12-20 | 171.50 | $171.00 | 5.9M |
| 2024-12-19 | 172.23 | $167.65 | 3.0M |
| 2024-12-18 | 174.20 | $165.39 | 4.7M |
| 2024-12-17 | 177.31 | $177.00 | 2.8M |
| 2024-12-16 | 177.41 | $179.50 | 2.3M |
| 2024-12-13 | 176.71 | $175.09 | 2.3M |
| 2024-12-12 | 177.24 | $176.02 | 2.4M |
| 2024-12-11 | 177.55 | $176.41 | 3.1M |
| 2024-12-10 | 177.77 | $173.90 | 3.5M |
| 2024-12-09 | 178.80 | $175.64 | 2.3M |
| 2024-12-06 | 179.44 | $178.48 | 2.0M |
| 2024-12-05 | 179.27 | $175.89 | 2.0M |
| 2024-12-04 | 179.83 | $176.88 | 2.5M |
| 2024-12-03 | 180.11 | $176.09 | 1.9M |
| 2024-12-02 | 180.63 | $176.37 | 2.8M |
| 2024-11-29 | 181.09 | $180.48 | 1.6M |
| 2024-11-27 | 180.24 | $178.44 | 2.0M |
| 2024-11-26 | 179.76 | $179.01 | 2.7M |
| 2024-11-25 | 178.90 | $179.10 | 4.9M |
| 2024-11-22 | 177.71 | $177.24 | 3.5M |
| 2024-11-21 | 176.75 | $173.17 | 2.3M |
| 2024-11-20 | 176.76 | $172.20 | 4.7M |
| 2024-11-19 | 176.98 | $176.18 | 2.9M |
| 2024-11-18 | 175.86 | $172.73 | 2.9M |
| 2024-11-15 | 175.47 | $169.43 | 3.6M |
| 2024-11-14 | 175.92 | $173.80 | 2.1M |
| 2024-11-13 | 174.95 | $175.76 | 2.2M |
| 2024-11-12 | 173.01 | $176.49 | 2.7M |
| 2024-11-11 | 170.29 | $174.95 | 4.0M |
| 2024-11-08 | 167.34 | $171.40 | 2.3M |
| 2024-11-07 | 164.76 | $170.59 | 3.2M |
| 2024-11-06 | 161.77 | $169.64 | 5.3M |
| 2024-11-05 | 158.36 | $159.46 | 3.8M |
| 2024-11-04 | 157.36 | $157.24 | 2.3M |
| 2024-11-01 | 156.77 | $155.66 | 4.1M |
| 2024-10-31 | 156.50 | $156.70 | 8.0M |
| 2024-10-30 | 155.77 | $155.25 | 5.6M |
| 2024-10-29 | 155.27 | $155.20 | 3.9M |
| 2024-10-28 | 154.63 | $153.37 | 2.4M |
| 2024-10-25 | 154.35 | $153.88 | 2.1M |
| 2024-10-24 | 153.78 | $153.19 | 1.7M |
| 2024-10-23 | 153.23 | $150.92 | 2.0M |
| 2024-10-22 | 153.22 | $152.54 | 2.0M |
| 2024-10-21 | 152.61 | $152.89 | 1.8M |
| 2024-10-18 | 151.69 | $151.98 | 1.8M |
| 2024-10-17 | 150.78 | $151.40 | 2.6M |
| 2024-10-16 | 149.79 | $149.86 | 1.8M |
| 2024-10-15 | 148.99 | $148.87 | 3.6M |
| 2024-10-14 | 148.26 | $150.02 | 3.0M |
| 2024-10-11 | 146.94 | $149.44 | 5.1M |
| 2024-10-10 | 145.44 | $144.49 | 5.7M |
| 2024-10-09 | 145.13 | $142.65 | 2.0M |
| 2024-10-08 | 145.27 | $143.30 | 2.7M |
| 2024-10-07 | 145.17 | $142.08 | 2.5M |
| 2024-10-04 | 145.36 | $144.86 | 2.7M |
| 2024-10-03 | 144.63 | $142.12 | 2.2M |
| 2024-10-02 | 144.54 | $143.58 | 2.5M |
| 2024-10-01 | 143.88 | $141.93 | 3.1M |
| 2024-09-30 | 143.52 | $142.73 | 2.4M |
| 2024-09-27 | 142.75 | $142.23 | 2.4M |
| 2024-09-26 | 141.88 | $143.02 | 3.8M |
| 2024-09-25 | 140.48 | $143.93 | 3.3M |
| 2024-09-24 | 138.41 | $141.68 | 2.6M |
| 2024-09-23 | 136.54 | $139.51 | 3.1M |
| 2024-09-20 | 134.88 | $139.72 | 5.6M |
| 2024-09-19 | 132.74 | $137.29 | 4.6M |
| 2024-09-18 | 130.85 | $132.48 | 4.9M |
| 2024-09-17 | 130.05 | $129.88 | 2.8M |
| 2024-09-16 | 129.86 | $130.87 | 3.3M |
| 2024-09-13 | 129.28 | $131.35 | 3.3M |
| 2024-09-12 | 128.40 | $130.19 | 2.5M |
| 2024-09-11 | 127.67 | $130.02 | 3.0M |
| 2024-09-10 | 126.81 | $125.81 | 2.3M |
| 2024-09-09 | 127.07 | $124.61 | 2.0M |
| 2024-09-06 | 127.75 | $123.56 | 2.3M |
| 2024-09-05 | 128.88 | $126.35 | 2.7M |
| 2024-09-04 | 129.34 | $125.42 | 1.8M |
| 2024-09-03 | 130.15 | $125.05 | 2.6M |
| 2024-08-30 | 131.19 | $128.71 | 3.6M |
| 2024-08-29 | 131.24 | $126.53 | 1.8M |
| 2024-08-28 | 131.92 | $127.16 | 1.9M |
| 2024-08-27 | 132.47 | $128.48 | 2.7M |
| 2024-08-26 | 132.64 | $128.62 | 2.4M |
| 2024-08-23 | 132.70 | $128.81 | 1.9M |
| 2024-08-22 | 132.62 | $128.80 | 2.0M |
| 2024-08-21 | 132.41 | $129.45 | 2.2M |
| 2024-08-20 | 131.84 | $127.54 | 5.6M |
| 2024-08-19 | 131.64 | $129.56 | 2.2M |
| 2024-08-16 | 130.64 | $129.03 | 4.5M |
| 2024-08-15 | 129.47 | $130.29 | 3.4M |
| 2024-08-14 | 127.52 | $126.93 | 3.1M |
| 2024-08-13 | 126.11 | $127.94 | 3.7M |
| 2024-08-12 | 123.96 | $124.04 | 2.8M |
| 2024-08-09 | 122.47 | $123.81 | 3.9M |
| 2024-08-08 | 120.64 | $124.76 | 5.2M |
| 2024-08-07 | 118.04 | $121.49 | 7.1M |
| 2024-08-06 | 115.82 | $122.64 | 6.5M |
| 2024-08-05 | 112.71 | $121.30 | 11.6M |
| 2024-08-02 | 109.29 | $117.23 | 12.7M |
| 2024-08-01 | 106.41 | $108.20 | 8.0M |
| 2024-07-31 | 105.75 | $110.72 | 5.1M |
| 2024-07-30 | 104.15 | $107.21 | 4.0M |
| 2024-07-29 | 103.34 | $105.99 | 3.0M |
| 2024-07-26 | 102.77 | $104.74 | 4.0M |
| 2024-07-25 | 102.50 | $100.78 | 7.4M |
| 2024-07-24 | 103.45 | $102.46 | 3.9M |
| 2024-07-23 | 104.12 | $105.76 | 3.2M |
| 2024-07-22 | 103.92 | $104.50 | 3.8M |
| 2024-07-19 | 104.11 | $106.10 | 5.8M |
| 2024-07-18 | 103.86 | $100.28 | 6.2M |
| 2024-07-17 | 105.45 | $103.16 | 4.1M |
| 2024-07-16 | 106.50 | $108.74 | 4.6M |
| 2024-07-15 | 106.04 | $105.65 | 3.7M |
| 2024-07-12 | 106.48 | $105.00 | 3.3M |
| 2024-07-11 | 107.26 | $105.42 | 2.8M |
| 2024-07-10 | 108.10 | $106.00 | 6.4M |
| 2024-07-09 | 108.96 | $108.95 | 3.6M |
| 2024-07-08 | 109.09 | $109.04 | 2.6M |
| 2024-07-05 | 109.25 | $110.96 | 2.7M |
| 2024-07-03 | 108.85 | $107.62 | 1.6M |
| 2024-07-02 | 109.44 | $107.45 | 4.0M |
| 2024-07-01 | 110.23 | $108.51 | 3.8M |
| 2024-06-28 | 110.88 | $108.78 | 12.3M |
| 2024-06-27 | 111.59 | $110.58 | 3.7M |
| 2024-06-26 | 111.91 | $111.08 | 2.0M |
| 2024-06-25 | 112.14 | $112.08 | 4.3M |
| 2024-06-24 | 112.11 | $110.70 | 4.1M |
| 2024-06-21 | 112.52 | $113.88 | 7.3M |
| 2024-06-20 | 112.03 | $110.21 | 3.1M |
| 2024-06-18 | 112.59 | $112.91 | 3.1M |
| 2024-06-17 | 112.44 | $112.69 | 2.5M |
| 2024-06-14 | 112.34 | $112.05 | 1.8M |
| 2024-06-13 | 112.43 | $113.77 | 2.8M |
| 2024-06-12 | 112.01 | $115.05 | 2.7M |
| 2024-06-11 | 111.11 | $113.00 | 2.4M |
| 2024-06-10 | 110.70 | $112.25 | 4.8M |
| 2024-06-07 | 110.46 | $113.27 | 2.9M |
| 2024-06-06 | 109.88 | $114.07 | 4.1M |
| 2024-06-05 | 108.97 | $110.58 | 3.7M |
| 2024-06-04 | 109.02 | $111.30 | 3.3M |
| 2024-06-03 | 108.90 | $110.82 | 2.7M |
| 2024-05-31 | 108.97 | $110.11 | 5.9M |
| 2024-05-30 | 109.35 | $110.54 | 4.0M |
| 2024-05-29 | 109.74 | $111.74 | 4.5M |
| 2024-05-28 | 109.90 | $112.44 | 3.3M |
| 2024-05-24 | 109.95 | $112.83 | 2.8M |
| 2024-05-23 | 109.96 | $110.39 | 3.6M |
| 2024-05-22 | 110.83 | $111.63 | 2.8M |
| 2024-05-21 | 111.57 | $112.82 | 2.6M |
| 2024-05-20 | 112.17 | $113.96 | 7.7M |
| 2024-05-17 | 112.63 | $117.43 | 3.7M |
| 2024-05-16 | 112.17 | $116.16 | 2.7M |
| 2024-05-15 | 112.11 | $116.28 | 3.3M |
| 2024-05-14 | 112.08 | $114.68 | 4.9M |
| 2024-05-13 | 112.66 | $116.51 | 4.7M |
| 2024-05-10 | 112.89 | $114.84 | 4.4M |
| 2024-05-09 | 113.80 | $116.17 | 4.1M |
| 2024-05-08 | 114.60 | $113.02 | 4.5M |
| 2024-05-07 | 116.68 | $115.56 | 5.1M |
| 2024-05-06 | 118.50 | $117.59 | 3.9M |
| 2024-05-03 | 120.17 | $113.81 | 6.2M |
| 2024-05-02 | 123.48 | $114.31 | 22.1M |
| 2024-05-01 | 127.42 | $127.46 | 7.3M |
| 2024-04-30 | 128.11 | $129.26 | 2.8M |
| 2024-04-29 | 128.41 | $132.12 | 3.3M |
| 2024-04-26 | 127.92 | $132.11 | 3.8M |
| 2024-04-25 | 127.37 | $128.11 | 5.9M |
| 2024-04-24 | 128.00 | $126.76 | 4.3M |
| 2024-04-23 | 129.25 | $129.36 | 3.0M |
| 2024-04-22 | 129.99 | $127.27 | 3.9M |
| 2024-04-19 | 131.59 | $127.18 | 4.6M |
| 2024-04-18 | 133.58 | $130.10 | 2.7M |
| 2024-04-17 | 135.10 | $130.90 | 2.5M |
| 2024-04-16 | 136.71 | $133.84 | 1.9M |
| 2024-04-15 | 137.72 | $132.90 | 2.7M |
| 2024-04-12 | 139.23 | $138.38 | 2.0M |
| 2024-04-11 | 139.30 | $140.95 | 2.6M |
| 2024-04-10 | 138.55 | $137.18 | 3.2M |
| 2024-04-09 | 138.78 | $136.77 | 2.5M |
| 2024-04-08 | 139.17 | $137.43 | 1.8M |
| 2024-04-05 | 139.38 | $139.56 | 2.5M |
| 2024-04-04 | 138.92 | $134.61 | 2.7M |
| 2024-04-03 | 139.88 | $138.78 | 2.4M |
| 2024-04-02 | 139.67 | $137.50 | 2.6M |
| 2024-04-01 | 139.76 | $138.25 | 2.4M |
| 2024-03-28 | 139.56 | $137.72 | 3.1M |
| 2024-03-27 | 139.41 | $138.88 | 2.2M |
| 2024-03-26 | 138.80 | $140.26 | 3.5M |
| 2024-03-25 | 137.54 | $137.82 | 2.2M |
| 2024-03-22 | 136.70 | $137.24 | 1.4M |
| 2024-03-21 | 135.80 | $136.76 | 2.5M |
| 2024-03-20 | 134.78 | $137.91 | 3.1M |
| 2024-03-19 | 133.11 | $130.83 | 3.7M |
| 2024-03-18 | 133.25 | $129.58 | 3.8M |
| 2024-03-15 | 133.75 | $130.55 | 4.4M |
| 2024-03-14 | 133.99 | $132.55 | 3.1M |
| 2024-03-13 | 133.56 | $132.42 | 3.2M |
| 2024-03-12 | 133.00 | $130.45 | 4.0M |
| 2024-03-11 | 132.85 | $128.77 | 3.5M |
| 2024-03-08 | 133.12 | $131.80 | 4.1M |
| 2024-03-07 | 132.39 | $133.20 | 2.9M |
| 2024-03-06 | 130.96 | $132.13 | 3.9M |
| 2024-03-05 | 129.46 | $130.90 | 3.7M |
| 2024-03-04 | 127.94 | $132.40 | 5.6M |
| 2024-03-01 | 125.53 | $127.43 | 4.5M |
| 2024-02-29 | 124.09 | $124.57 | 3.4M |
| 2024-02-28 | 123.17 | $122.44 | 2.1M |
| 2024-02-27 | 122.66 | $123.70 | 2.9M |
| 2024-02-26 | 121.57 | $119.89 | 3.1M |
| 2024-02-23 | 121.39 | $121.76 | 3.0M |
| 2024-02-22 | 120.50 | $121.41 | 7.1M |
| 2024-02-21 | 119.47 | $114.69 | 3.5M |
| 2024-02-20 | 120.28 | $115.48 | 8.0M |
| 2024-02-16 | 120.94 | $116.01 | 19.5M |
| 2024-02-15 | 121.50 | $126.27 | 9.3M |
| 2024-02-14 | 118.84 | $120.01 | 4.9M |
| 2024-02-13 | 117.51 | $116.39 | 3.5M |
| 2024-02-12 | 116.96 | $118.44 | 3.6M |
| 2024-02-09 | 115.56 | $119.31 | 3.0M |
| 2024-02-08 | 113.53 | $118.30 | 3.6M |
| 2024-02-07 | 111.30 | $114.33 | 5.5M |
| 2024-02-06 | 109.80 | $112.34 | 4.1M |
| 2024-02-05 | 108.57 | $108.12 | 2.4M |
| 2024-02-02 | 108.36 | $109.50 | 2.6M |
| 2024-02-01 | 107.64 | $107.30 | 2.2M |
| 2024-01-31 | 107.42 | $104.20 | 2.6M |
| 2024-01-30 | 108.11 | $105.47 | 4.3M |
| 2024-01-29 | 108.50 | $110.45 | 3.2M |
| 2024-01-26 | 107.36 | $108.24 | 2.3M |
| 2024-01-25 | 106.63 | $107.52 | 2.3M |
| 2024-01-24 | 105.94 | $107.12 | 4.2M |
| 2024-01-23 | 105.18 | $105.69 | 2.1M |
| 2024-01-22 | 104.68 | $104.66 | 2.3M |
| 2024-01-19 | 104.36 | $106.33 | 2.7M |
| 2024-01-18 | 103.42 | $104.96 | 3.0M |
| 2024-01-17 | 102.68 | $102.89 | 3.3M |
| 2024-01-16 | 102.40 | $104.02 | 2.4M |
| 2024-01-12 | 101.69 | $104.13 | 2.6M |
| 2024-01-11 | 100.77 | $103.98 | 2.6M |
| 2024-01-10 | 99.68 | $105.59 | 5.4M |
| 2024-01-09 | 97.83 | $103.05 | 5.4M |
| 2024-01-08 | 96.39 | $98.52 | 4.7M |
| 2024-01-05 | 96.08 | $94.81 | 2.4M |
| 2024-01-04 | 96.89 | $93.90 | 2.2M |
| 2024-01-03 | 98.18 | $93.77 | 4.4M |
| 2024-01-02 | 99.78 | $96.46 | 3.5M |
| 2023-12-29 | 100.88 | $98.89 | 2.5M |
| 2023-12-28 | 101.42 | $100.21 | 2.4M |
| 2023-12-27 | 101.64 | $100.69 | 1.9M |
| 2023-12-26 | 101.73 | $99.86 | 2.1M |
| 2023-12-22 | 102.07 | $100.53 | 3.5M |
| 2023-12-21 | 102.23 | $100.56 | 4.1M |
| 2023-12-20 | 102.37 | $98.72 | 3.0M |
| 2023-12-19 | 103.08 | $101.46 | 4.9M |
| 2023-12-18 | 103.03 | $102.71 | 3.9M |
| 2023-12-15 | 102.51 | $101.57 | 30.6M |
| 2023-12-14 | 102.18 | $101.76 | 5.6M |
| 2023-12-13 | 101.66 | $100.43 | 4.9M |
| 2023-12-12 | 101.39 | $101.00 | 4.8M |
| 2023-12-11 | 100.82 | $101.50 | 8.7M |
| 2023-12-08 | 99.90 | $100.00 | 4.3M |
| 2023-12-07 | 99.19 | $98.97 | 3.6M |
| 2023-12-06 | 98.60 | $96.85 | 3.7M |
| 2023-12-05 | 98.49 | $96.24 | 4.6M |
| 2023-12-04 | 98.49 | $98.36 | 4.7M |
| 2023-12-01 | 97.75 | $96.58 | 2.9M |
| 2023-11-30 | 97.35 | $93.98 | 3.9M |
| 2023-11-29 | 97.61 | $94.96 | 6.2M |
| 2023-11-28 | 97.54 | $94.44 | 5.5M |
| 2023-11-27 | 97.55 | $93.95 | 4.5M |
| 2023-11-24 | 97.64 | $93.81 | 2.7M |
| 2023-11-22 | 97.69 | $95.35 | 4.3M |
| 2023-11-21 | 97.18 | $94.60 | 5.6M |
| 2023-11-20 | 96.70 | $95.75 | 7.3M |
| 2023-11-17 | 95.66 | $95.23 | 3.4M |
| 2023-11-16 | 94.46 | $95.09 | 4.5M |
| 2023-11-15 | 92.94 | $95.16 | 4.3M |
| 2023-11-14 | 90.99 | $93.69 | 5.0M |
| 2023-11-13 | 88.99 | $89.77 | 3.3M |
| 2023-11-10 | 87.73 | $87.47 | 3.5M |
| 2023-11-09 | 86.86 | $84.53 | 4.3M |
| 2023-11-08 | 86.66 | $87.31 | 5.5M |
| 2023-11-07 | 85.48 | $88.91 | 3.4M |
| 2023-11-06 | 83.48 | $89.04 | 4.5M |
| 2023-11-03 | 80.95 | $92.49 | 8.0M |
| 2023-11-02 | 76.75 | $87.79 | 12.3M |
| 2023-11-01 | 73.12 | $75.90 | 5.8M |
| 2023-10-31 | 72.47 | $74.95 | 3.6M |
| 2023-10-30 | 72.00 | $73.21 | 3.7M |
| 2023-10-27 | 72.01 | $70.65 | 2.7M |
| 2023-10-26 | 72.87 | $71.03 | 2.2M |
| 2023-10-25 | 73.83 | $72.28 | 2.9M |
| 2023-10-24 | 74.62 | $76.36 | 2.7M |
| 2023-10-23 | 74.31 | $74.81 | 2.5M |
| 2023-10-20 | 74.45 | $73.07 | 3.4M |
| 2023-10-19 | 75.20 | $73.37 | 2.0M |
| 2023-10-18 | 76.04 | $74.50 | 2.6M |
| 2023-10-17 | 76.71 | $75.88 | 2.7M |
| 2023-10-16 | 77.11 | $76.42 | 3.3M |
| 2023-10-13 | 77.44 | $75.37 | 4.1M |
| 2023-10-12 | 78.17 | $80.10 | 2.7M |
| 2023-10-11 | 77.58 | $80.80 | 3.3M |
| 2023-10-10 | 76.65 | $81.43 | 5.0M |
| 2023-10-09 | 75.33 | $76.08 | 4.0M |
| 2023-10-06 | 75.44 | $74.51 | 4.7M |
| 2023-10-05 | 76.09 | $73.81 | 5.3M |
| 2023-10-04 | 77.13 | $77.93 | 2.9M |
| 2023-10-03 | 77.12 | $77.25 | 2.4M |
| 2023-10-02 | 77.34 | $79.44 | 2.7M |
| 2023-09-29 | 76.93 | $79.47 | 2.7M |
| 2023-09-28 | 76.45 | $77.80 | 3.1M |
| 2023-09-27 | 76.41 | $78.15 | 3.8M |
| 2023-09-26 | 76.29 | $74.58 | 1.9M |
| 2023-09-25 | 77.30 | $75.47 | 1.9M |
| 2023-09-22 | 78.27 | $76.18 | 1.7M |
| 2023-09-21 | 79.26 | $75.61 | 5.1M |
| 2023-09-20 | 80.65 | $78.95 | 3.1M |
| 2023-09-19 | 81.30 | $79.19 | 4.6M |
| 2023-09-18 | 82.01 | $80.92 | 4.0M |
| 2023-09-15 | 82.34 | $80.93 | 7.0M |
| 2023-09-14 | 82.72 | $82.98 | 2.5M |
| 2023-09-13 | 82.53 | $82.23 | 1.5M |
| 2023-09-12 | 82.53 | $82.87 | 1.5M |
| 2023-09-11 | 82.31 | $83.29 | 2.4M |
| 2023-09-08 | 81.91 | $82.17 | 2.2M |
| 2023-09-07 | 81.78 | $82.02 | 2.5M |
| 2023-09-06 | 81.65 | $82.59 | 2.5M |
| 2023-09-05 | 81.32 | $83.68 | 2.1M |
| 2023-09-01 | 80.56 | $84.04 | 2.3M |
| 2023-08-31 | 79.54 | $84.13 | 4.1M |
| 2023-08-30 | 78.27 | $82.73 | 3.0M |
| 2023-08-29 | 77.18 | $81.96 | 3.4M |
| 2023-08-28 | 76.14 | $78.50 | 3.5M |
| 2023-08-25 | 76.00 | $78.02 | 2.3M |
| 2023-08-24 | 76.01 | $76.13 | 2.5M |
| 2023-08-23 | 76.68 | $77.34 | 1.8M |
| 2023-08-22 | 77.14 | $77.84 | 2.1M |
| 2023-08-21 | 77.58 | $76.60 | 5.9M |
| 2023-08-18 | 78.55 | $77.82 | 3.0M |
| 2023-08-17 | 79.38 | $77.88 | 3.1M |
| 2023-08-16 | 80.40 | $79.79 | 2.5M |
| 2023-08-15 | 81.05 | $78.83 | 3.6M |
| 2023-08-14 | 82.17 | $79.89 | 2.6M |
| 2023-08-11 | 83.20 | $79.19 | 4.1M |
| 2023-08-10 | 84.69 | $82.39 | 2.9M |
| 2023-08-09 | 85.48 | $82.38 | 2.9M |
| 2023-08-08 | 86.42 | $84.63 | 2.1M |
| 2023-08-07 | 86.84 | $84.36 | 4.6M |
| 2023-08-04 | 87.41 | $83.60 | 5.6M |
| 2023-08-03 | 88.30 | $85.46 | 9.1M |
| 2023-08-02 | 88.76 | $85.98 | 6.0M |
| 2023-08-01 | 89.10 | $86.59 | 4.8M |
| 2023-07-31 | 89.27 | $90.79 | 3.1M |
| 2023-07-28 | 88.09 | $89.65 | 4.7M |
| 2023-07-27 | 86.96 | $86.04 | 3.3M |
| 2023-07-26 | 86.67 | $86.11 | 2.0M |
| 2023-07-25 | 86.23 | $85.40 | 4.1M |
| 2023-07-24 | 85.88 | $84.31 | 1.7M |
| 2023-07-21 | 85.73 | $84.50 | 1.6M |
| 2023-07-20 | 85.43 | $83.64 | 2.9M |
| 2023-07-19 | 85.28 | $85.10 | 2.5M |
| 2023-07-18 | 84.57 | $85.07 | 3.0M |
| 2023-07-17 | 83.65 | $85.34 | 3.0M |
| 2023-07-14 | 82.39 | $83.96 | 2.9M |
| 2023-07-13 | 81.24 | $83.29 | 2.6M |
| 2023-07-12 | 80.00 | $80.59 | 2.5M |
| 2023-07-11 | 79.29 | $79.85 | 2.0M |
| 2023-07-10 | 78.62 | $77.61 | 2.2M |
| 2023-07-07 | 78.47 | $77.95 | 2.4M |
| 2023-07-06 | 78.14 | $76.99 | 3.7M |
| 2023-07-05 | 78.00 | $79.07 | 1.9M |
| 2023-07-03 | 77.13 | $78.71 | 1.8M |
| 2023-06-30 | 76.13 | $76.42 | 2.6M |
| 2023-06-29 | 75.61 | $75.45 | 1.8M |
| 2023-06-28 | 75.24 | $76.49 | 3.1M |
| 2023-06-27 | 74.43 | $74.76 | 2.6M |
| 2023-06-26 | 73.95 | $73.58 | 3.0M |
| 2023-06-23 | 73.71 | $72.64 | 6.3M |
| 2023-06-22 | 73.68 | $72.77 | 2.6M |
| 2023-06-21 | 73.57 | $72.91 | 2.8M |
| 2023-06-20 | 73.36 | $73.00 | 2.8M |
| 2023-06-16 | 73.04 | $73.26 | 3.7M |
| 2023-06-15 | 72.52 | $71.76 | 2.7M |
| 2023-06-14 | 72.33 | $71.50 | 3.1M |
| 2023-06-13 | 72.15 | $73.16 | 2.3M |
| 2023-06-12 | 71.36 | $72.37 | 2.9M |
| 2023-06-09 | 70.62 | $71.78 | 4.9M |
| 2023-06-08 | 69.87 | $69.97 | 2.5M |
| 2023-06-07 | 69.51 | $70.15 | 4.1M |
| 2023-06-06 | 68.97 | $71.19 | 3.6M |
| 2023-06-05 | 67.97 | $69.35 | 3.2M |
| 2023-06-02 | 67.31 | $67.88 | 2.8M |
| 2023-06-01 | 66.96 | $67.57 | 4.2M |
| 2023-05-31 | 66.61 | $65.29 | 4.7M |
| 2023-05-30 | 66.88 | $64.94 | 3.4M |
| 2023-05-26 | 67.31 | $67.44 | 2.3M |
| 2023-05-25 | 67.03 | $66.50 | 2.8M |
| 2023-05-24 | 66.96 | $66.00 | 2.9M |
| 2023-05-23 | 67.00 | $66.03 | 2.7M |
| 2023-05-22 | 67.03 | $65.63 | 6.6M |
| 2023-05-19 | 67.16 | $66.98 | 2.0M |
| 2023-05-18 | 66.86 | $66.97 | 3.1M |
| 2023-05-17 | 66.47 | $65.22 | 2.3M |
| 2023-05-16 | 66.53 | $64.18 | 3.5M |
| 2023-05-15 | 66.90 | $66.20 | 2.4M |
| 2023-05-12 | 66.67 | $65.87 | 2.7M |
| 2023-05-11 | 66.47 | $67.22 | 3.1M |
| 2023-05-10 | 65.76 | $68.76 | 5.8M |
| 2023-05-09 | 64.38 | $67.30 | 6.9M |
| 2023-05-08 | 63.14 | $66.77 | 6.4M |
| 2023-05-05 | 61.77 | $62.90 | 9.2M |
| 2023-05-04 | 61.33 | $62.83 | 6.0M |
| 2023-05-03 | 60.80 | $62.36 | 3.0M |
| 2023-05-02 | 60.31 | $61.62 | 4.7M |
| 2023-05-01 | 59.95 | $62.20 | 4.2M |
| 2023-04-28 | 59.32 | $61.19 | 3.2M |
| 2023-04-27 | 58.89 | $58.42 | 1.8M |
| 2023-04-26 | 59.25 | $57.50 | 4.9M |
| 2023-04-25 | 59.99 | $56.82 | 3.5M |
| 2023-04-24 | 61.12 | $59.88 | 2.0M |
| 2023-04-21 | 61.51 | $61.29 | 2.6M |
| 2023-04-20 | 61.54 | $59.56 | 2.3M |
| 2023-04-19 | 62.12 | $61.73 | 3.1M |
| 2023-04-18 | 62.12 | $62.39 | 3.5M |
| 2023-04-17 | 61.91 | $60.62 | 2.9M |
| 2023-04-14 | 62.19 | $61.72 | 2.0M |
| 2023-04-13 | 62.18 | $61.45 | 3.2M |
| 2023-04-12 | 62.23 | $60.10 | 3.4M |
| 2023-04-11 | 62.71 | $62.92 | 2.9M |
| 2023-04-10 | 62.37 | $61.58 | 3.1M |
| 2023-04-06 | 62.37 | $60.68 | 2.9M |
| 2023-04-05 | 62.63 | $60.86 | 4.3M |
| 2023-04-04 | 62.86 | $63.34 | 2.2M |
| 2023-04-03 | 62.34 | $63.94 | 2.8M |
| 2023-03-31 | 61.48 | $63.56 | 4.5M |
| 2023-03-30 | 60.54 | $61.78 | 3.1M |
| 2023-03-29 | 59.94 | $59.86 | 2.2M |
| 2023-03-28 | 59.80 | $59.04 | 2.9M |
| 2023-03-27 | 59.88 | $59.90 | 2.5M |
| 2023-03-24 | 59.69 | $60.67 | 2.6M |
| 2023-03-23 | 59.21 | $60.31 | 3.0M |
| 2023-03-22 | 58.72 | $59.12 | 3.1M |
| 2023-03-21 | 58.49 | $60.37 | 3.2M |
| 2023-03-20 | 57.82 | $59.32 | 3.2M |
| 2023-03-17 | 57.32 | $59.64 | 4.7M |
| 2023-03-16 | 56.62 | $60.73 | 4.9M |
| 2023-03-15 | 55.43 | $58.47 | 5.4M |
| 2023-03-14 | 54.72 | $56.99 | 5.3M |
| 2023-03-13 | 54.33 | $53.80 | 4.9M |
| 2023-03-10 | 54.89 | $53.23 | 5.1M |
| 2023-03-09 | 55.77 | $55.28 | 4.5M |
| 2023-03-08 | 56.22 | $58.20 | 5.2M |
| 2023-03-07 | 55.85 | $58.16 | 7.9M |
| 2023-03-06 | 55.44 | $55.95 | 3.1M |
| 2023-03-03 | 55.66 | $57.34 | 3.0M |
| 2023-03-02 | 55.50 | $55.28 | 3.2M |
| 2023-03-01 | 55.98 | $53.92 | 2.7M |
| 2023-02-28 | 57.02 | $54.66 | 4.1M |
| 2023-02-27 | 58.07 | $54.19 | 6.0M |
| 2023-02-24 | 59.50 | $55.09 | 5.0M |
| 2023-02-23 | 60.95 | $56.57 | 5.5M |
| 2023-02-22 | 62.23 | $57.89 | 6.3M |
| 2023-02-21 | 63.36 | $58.06 | 10.4M |
| 2023-02-17 | 64.64 | $61.81 | 23.6M |
| 2023-02-16 | 64.97 | $66.89 | 14.7M |
| 2023-02-15 | 63.72 | $68.18 | 8.7M |
| 2023-02-14 | 61.74 | $61.61 | 4.0M |
| 2023-02-13 | 61.38 | $59.29 | 3.8M |
| 2023-02-10 | 61.63 | $57.72 | 5.4M |
| 2023-02-09 | 62.40 | $61.85 | 5.4M |
| 2023-02-08 | 62.00 | $62.38 | 7.9M |
| 2023-02-07 | 61.29 | $60.02 | 3.8M |
| 2023-02-06 | 61.13 | $59.68 | 2.7M |
| 2023-02-03 | 61.00 | $59.04 | 5.8M |
| 2023-02-02 | 61.00 | $63.81 | 5.7M |
| 2023-02-01 | 59.44 | $58.91 | 5.4M |
| 2023-01-31 | 59.06 | $57.92 | 3.1M |
| 2023-01-30 | 58.86 | $56.56 | 3.7M |
| 2023-01-27 | 59.02 | $58.63 | 5.3M |
| 2023-01-26 | 58.51 | $56.95 | 4.7M |
| 2023-01-25 | 58.37 | $59.53 | 2.5M |
| 2023-01-24 | 57.36 | $59.53 | 2.4M |
| 2023-01-23 | 56.08 | $60.59 | 4.5M |
| 2023-01-20 | 54.16 | $58.02 | 3.0M |
| 2023-01-19 | 52.61 | $54.65 | 3.0M |
| 2023-01-18 | 51.79 | $55.31 | 5.3M |
| 2023-01-17 | 50.57 | $54.47 | 4.5M |
| 2023-01-13 | 49.36 | $52.34 | 2.7M |
| 2023-01-12 | 48.57 | $52.03 | 3.7M |
| 2023-01-11 | 47.73 | $51.80 | 6.3M |
| 2023-01-10 | 46.81 | $48.04 | 3.9M |
| 2023-01-09 | 46.91 | $48.05 | 8.1M |
| 2023-01-06 | 47.06 | $48.00 | 3.8M |
| 2023-01-05 | 47.30 | $47.13 | 3.7M |
| 2023-01-04 | 47.91 | $48.93 | 2.9M |
| 2023-01-03 | 48.12 | $48.36 | 3.7M |
| 2022-12-30 | 48.60 | $48.82 | 3.2M |
| 2022-12-29 | 49.06 | $49.58 | 4.2M |
| 2022-12-28 | 49.43 | $46.85 | 2.6M |
| 2022-12-27 | 50.77 | $48.43 | 3.5M |
| 2022-12-23 | 51.93 | $50.69 | 2.4M |
| 2022-12-22 | 52.65 | $51.36 | 3.0M |
| 2022-12-21 | 53.33 | $52.92 | 4.0M |
| 2022-12-20 | 53.68 | $51.33 | 3.4M |
| 2022-12-19 | 54.62 | $51.44 | 4.1M |
| 2022-12-16 | 55.73 | $52.52 | 6.1M |
| 2022-12-15 | 56.73 | $55.25 | 5.3M |
| 2022-12-14 | 57.08 | $58.50 | 4.1M |
| 2022-12-13 | 56.47 | $58.24 | 6.2M |
| 2022-12-12 | 55.79 | $58.02 | 5.3M |
| 2022-12-09 | 55.03 | $55.27 | 3.4M |
| 2022-12-08 | 54.97 | $54.01 | 4.0M |
| 2022-12-07 | 55.29 | $53.62 | 3.6M |
| 2022-12-06 | 55.80 | $52.71 | 5.5M |
| 2022-12-05 | 56.69 | $53.23 | 3.7M |
| 2022-12-02 | 57.60 | $55.19 | 4.7M |
| 2022-12-01 | 58.07 | $57.12 | 4.2M |
| 2022-11-30 | 58.00 | $58.25 | 7.9M |
| 2022-11-29 | 57.53 | $53.34 | 2.8M |
| 2022-11-28 | 58.48 | $54.65 | 4.7M |
| 2022-11-25 | 59.18 | $55.47 | 1.3M |
| 2022-11-23 | 59.74 | $56.58 | 4.0M |
| 2022-11-22 | 60.01 | $53.95 | 3.6M |
| 2022-11-21 | 61.13 | $55.27 | 5.5M |
| 2022-11-18 | 62.00 | $58.29 | 3.1M |
| 2022-11-17 | 62.03 | $58.70 | 4.3M |
| 2022-11-16 | 61.87 | $60.78 | 5.0M |
| 2022-11-15 | 60.93 | $63.38 | 6.1M |
| 2022-11-14 | 58.88 | $62.02 | 6.4M |
| 2022-11-11 | 56.75 | $62.99 | 7.7M |
| 2022-11-10 | 53.79 | $59.46 | 7.1M |
| 2022-11-09 | 51.26 | $53.25 | 5.1M |
| 2022-11-08 | 50.12 | $54.53 | 8.7M |
| 2022-11-07 | 48.31 | $52.10 | 8.8M |
| 2022-11-04 | 46.87 | $51.57 | 20.5M |
| 2022-11-03 | 45.29 | $47.61 | 11.9M |
| 2022-11-02 | 44.64 | $45.12 | 6.9M |
| 2022-11-01 | 44.66 | $45.10 | 9.5M |
| 2022-10-31 | 44.72 | $43.53 | 13.4M |
| 2022-10-28 | 45.32 | $47.06 | 6.7M |
| 2022-10-27 | 44.96 | $46.34 | 3.6M |
| 2022-10-26 | 44.78 | $47.23 | 3.4M |
| 2022-10-25 | 44.32 | $47.46 | 3.3M |
| 2022-10-24 | 43.73 | $44.43 | 4.2M |
| 2022-10-21 | 44.02 | $45.23 | 4.6M |
| 2022-10-20 | 44.17 | $45.53 | 4.2M |
| 2022-10-19 | 44.31 | $45.78 | 4.1M |
| 2022-10-18 | 44.46 | $46.90 | 4.3M |
| 2022-10-17 | 44.35 | $45.71 | 4.3M |
| 2022-10-14 | 44.65 | $43.06 | 4.8M |
| 2022-10-13 | 45.93 | $45.91 | 8.6M |
| 2022-10-12 | 46.64 | $46.72 | 5.7M |
| 2022-10-11 | 47.32 | $44.85 | 14.1M |
| 2022-10-10 | 48.80 | $47.71 | 4.8M |
| 2022-10-07 | 49.75 | $49.39 | 3.5M |
| 2022-10-06 | 50.42 | $52.99 | 2.4M |
| 2022-10-05 | 50.16 | $52.99 | 4.7M |
| 2022-10-04 | 49.89 | $54.16 | 4.9M |
| 2022-10-03 | 49.26 | $50.52 | 5.9M |
| 2022-09-30 | 49.72 | $49.45 | 3.2M |
| 2022-09-29 | 50.68 | $49.84 | 3.1M |
| 2022-09-28 | 51.79 | $52.70 | 2.9M |
| 2022-09-27 | 52.31 | $51.15 | 3.1M |
| 2022-09-26 | 53.50 | $50.73 | 4.1M |
| 2022-09-23 | 55.14 | $52.01 | 5.1M |
| 2022-09-22 | 56.80 | $54.00 | 4.7M |
| 2022-09-21 | 58.22 | $57.17 | 3.1M |
| 2022-09-20 | 59.00 | $57.66 | 5.4M |
| 2022-09-19 | 59.83 | $58.88 | 6.2M |
| 2022-09-16 | 60.48 | $59.13 | 11.4M |
| 2022-09-15 | 61.23 | $64.41 | 6.8M |
| 2022-09-14 | 60.51 | $64.53 | 6.2M |
| 2022-09-13 | 59.62 | $62.07 | 6.1M |
| 2022-09-12 | 59.36 | $65.87 | 5.9M |
| 2022-09-09 | 57.90 | $64.31 | 8.2M |
| 2022-09-08 | 56.67 | $59.33 | 4.5M |
| 2022-09-07 | 56.82 | $59.12 | 6.0M |
| 2022-09-06 | 57.14 | $58.23 | 5.7M |
| 2022-09-02 | 57.90 | $58.23 | 4.4M |
| 2022-09-01 | 58.90 | $58.88 | 4.1M |
| 2022-08-31 | 59.99 | $59.90 | 4.3M |
| 2022-08-30 | 61.07 | $61.42 | 3.7M |
| 2022-08-29 | 61.98 | $60.56 | 6.7M |
| 2022-08-26 | 63.42 | $61.66 | 3.5M |
| 2022-08-25 | 64.89 | $64.95 | 2.8M |
| 2022-08-24 | 65.69 | $64.12 | 3.7M |
| 2022-08-23 | 66.99 | $63.62 | 3.4M |
| 2022-08-22 | 68.77 | $63.33 | 7.0M |
| 2022-08-19 | 71.06 | $64.99 | 5.6M |
| 2022-08-18 | 73.34 | $66.70 | 3.7M |
| 2022-08-17 | 75.59 | $68.18 | 8.5M |
| 2022-08-16 | 77.85 | $73.57 | 5.4M |
| 2022-08-15 | 78.88 | $77.76 | 3.1M |
| 2022-08-12 | 78.77 | $77.37 | 6.7M |
| 2022-08-11 | 78.72 | $77.89 | 5.6M |
| 2022-08-10 | 78.45 | $80.60 | 8.8M |
| 2022-08-09 | 77.24 | $73.03 | 6.7M |
| 2022-08-08 | 78.11 | $75.54 | 8.7M |
| 2022-08-05 | 78.34 | $80.29 | 18.3M |
| 2022-08-04 | 77.08 | $81.36 | 10.2M |
| 2022-08-03 | 75.16 | $79.50 | 7.6M |
| 2022-08-02 | 73.39 | $75.74 | 7.0M |
| 2022-08-01 | 72.41 | $72.03 | 5.0M |
| 2022-07-29 | 72.36 | $69.75 | 4.3M |
| 2022-07-28 | 73.02 | $70.07 | 5.8M |
| 2022-07-27 | 73.71 | $71.42 | 3.5M |
| 2022-07-26 | 74.09 | $68.70 | 3.5M |
| 2022-07-25 | 75.40 | $71.76 | 2.8M |
| 2022-07-22 | 75.98 | $73.45 | 6.0M |
| 2022-07-21 | 76.11 | $77.61 | 5.1M |
| 2022-07-20 | 74.92 | $77.17 | 4.6M |
| 2022-07-19 | 73.56 | $73.74 | 3.2M |
| 2022-07-18 | 72.96 | $72.44 | 4.7M |
| 2022-07-15 | 72.61 | $70.10 | 3.6M |
| 2022-07-14 | 72.90 | $69.33 | 4.5M |
| 2022-07-13 | 73.46 | $71.74 | 3.8M |
| 2022-07-12 | 73.34 | $71.13 | 2.9M |
| 2022-07-11 | 73.36 | $71.32 | 3.6M |
| 2022-07-08 | 73.28 | $74.96 | 4.9M |
| 2022-07-07 | 71.99 | $76.00 | 6.5M |
| 2022-07-06 | 70.07 | $69.36 | 15.0M |
| 2022-07-05 | 69.80 | $74.90 | 6.6M |
| 2022-07-01 | 67.71 | $67.95 | 4.2M |
| 2022-06-30 | 67.35 | $64.17 | 5.4M |
| 2022-06-29 | 68.11 | $67.42 | 2.9M |
| 2022-06-28 | 68.00 | $67.45 | 3.4M |
| 2022-06-27 | 67.85 | $71.20 | 3.4M |
| 2022-06-24 | 66.49 | $74.11 | 9.8M |
| 2022-06-23 | 63.92 | $70.27 | 4.3M |
| 2022-06-22 | 62.03 | $65.15 | 5.9M |
| 2022-06-21 | 61.40 | $63.07 | 4.5M |
| 2022-06-17 | 61.33 | $61.69 | 7.7M |
| 2022-06-16 | 61.75 | $58.38 | 6.1M |
| 2022-06-15 | 63.36 | $63.62 | 6.3M |
| 2022-06-14 | 63.71 | $58.46 | 4.9M |
| 2022-06-13 | 65.82 | $58.38 | 5.6M |
| 2022-06-10 | 68.46 | $62.18 | 6.8M |
| 2022-06-09 | 70.51 | $68.65 | 5.6M |
| 2022-06-08 | 70.97 | $73.79 | 6.0M |
| 2022-06-07 | 69.92 | $69.93 | 4.1M |
| 2022-06-06 | 69.88 | $69.95 | 5.2M |
| 2022-06-03 | 69.86 | $68.04 | 5.6M |
| 2022-06-02 | 70.47 | $72.97 | 8.6M |
| 2022-06-01 | 69.68 | $71.95 | 8.7M |
| 2022-05-31 | 69.08 | $76.91 | 8.8M |
| 2022-05-27 | 66.83 | $78.09 | 4.8M |
| 2022-05-26 | 63.78 | $73.69 | 5.2M |
| 2022-05-25 | 61.55 | $68.48 | 5.3M |
| 2022-05-24 | 60.60 | $62.66 | 5.2M |
| 2022-05-23 | 61.40 | $67.81 | 4.4M |
| 2022-05-20 | 60.89 | $66.23 | 8.9M |
| 2022-05-19 | 60.90 | $66.95 | 7.1M |
| 2022-05-18 | 60.85 | $63.63 | 4.2M |
| 2022-05-17 | 62.00 | $69.38 | 6.9M |
| 2022-05-16 | 61.75 | $65.79 | 6.3M |
| 2022-05-13 | 62.76 | $73.71 | 9.4M |
| 2022-05-12 | 61.67 | $65.59 | 12.2M |
| 2022-05-11 | 63.11 | $59.51 | 9.0M |
| 2022-05-10 | 66.98 | $68.53 | 9.5M |
| 2022-05-09 | 69.04 | $64.18 | 10.9M |
| 2022-05-06 | 73.11 | $72.11 | 19.8M |
| 2022-05-05 | 75.72 | $73.15 | 11.4M |
| 2022-05-04 | 78.73 | $81.64 | 9.9M |
| 2022-05-03 | 79.87 | $79.18 | 4.0M |
| 2022-05-02 | 82.17 | $82.26 | 4.8M |
| 2022-04-29 | 84.15 | $81.43 | 3.2M |
| 2022-04-28 | 86.95 | $87.39 | 4.8M |
| 2022-04-27 | 88.59 | $82.22 | 3.4M |
| 2022-04-26 | 92.35 | $84.26 | 7.3M |
| 2022-04-25 | 96.38 | $91.25 | 8.0M |
| 2022-04-22 | 99.15 | $89.00 | 5.6M |
| 2022-04-21 | 103.29 | $91.95 | 5.5M |
| 2022-04-20 | 107.43 | $100.14 | 4.4M |
| 2022-04-19 | 109.89 | $106.51 | 2.9M |
| 2022-04-18 | 110.86 | $103.10 | 3.5M |
| 2022-04-14 | 113.10 | $109.31 | 2.2M |
| 2022-04-13 | 113.82 | $110.76 | 2.7M |
| 2022-04-12 | 114.20 | $104.42 | 2.9M |
| 2022-04-11 | 116.61 | $104.72 | 4.9M |
| 2022-04-08 | 119.39 | $106.42 | 3.2M |
| 2022-04-07 | 122.13 | $110.91 | 4.2M |
| 2022-04-06 | 123.94 | $113.60 | 3.9M |
| 2022-04-05 | 125.15 | $118.20 | 4.7M |
| 2022-04-04 | 125.01 | $127.21 | 3.6M |
| 2022-04-01 | 121.84 | $120.90 | 2.6M |
| 2022-03-31 | 119.83 | $117.19 | 3.0M |
| 2022-03-30 | 118.41 | $118.23 | 7.4M |
| 2022-03-29 | 116.21 | $123.55 | 5.7M |
| 2022-03-28 | 111.72 | $114.43 | 3.4M |
| 2022-03-25 | 109.04 | $105.29 | 5.7M |
| 2022-03-24 | 108.56 | $114.88 | 2.9M |
| 2022-03-23 | 104.87 | $114.34 | 3.6M |
| 2022-03-22 | 100.47 | $111.25 | 3.8M |
| 2022-03-21 | 96.05 | $107.10 | 5.8M |
| 2022-03-18 | 91.98 | $107.29 | 7.9M |
| 2022-03-17 | 86.98 | $96.09 | 5.0M |
| 2022-03-16 | 84.48 | $90.50 | 6.0M |
| 2022-03-15 | 83.29 | $79.77 | 6.1M |
| 2022-03-14 | 85.33 | $76.06 | 9.9M |
| 2022-03-11 | 89.07 | $86.97 | 3.6M |
| 2022-03-10 | 90.25 | $89.65 | 4.8M |
| 2022-03-09 | 90.90 | $91.84 | 4.9M |
| 2022-03-08 | 91.07 | $85.01 | 6.8M |
| 2022-03-07 | 93.51 | $79.86 | 7.7M |
| 2022-03-04 | 98.16 | $89.86 | 7.4M |
| 2022-03-03 | 100.70 | $101.68 | 4.8M |
| 2022-03-02 | 100.09 | $103.62 | 3.3M |
| 2022-03-01 | 98.75 | $102.43 | 3.1M |
| 2022-02-28 | 97.54 | $104.95 | 4.2M |
| 2022-02-25 | 95.32 | $100.34 | 3.6M |
| 2022-02-24 | 94.15 | $100.42 | 6.6M |
| 2022-02-23 | 92.78 | $90.55 | 5.6M |
| 2022-02-22 | 94.35 | $93.17 | 11.6M |
| 2022-02-18 | 95.53 | $96.21 | 12.0M |
| 2022-02-17 | 96.11 | $105.03 | 47.4M |
| 2022-02-16 | 94.14 | $94.89 | 11.4M |
| 2022-02-15 | 95.07 | $101.81 | 3.8M |
| 2022-02-14 | 94.15 | $97.11 | 3.5M |
| 2022-02-11 | 94.67 | $95.01 | 3.4M |
| 2022-02-10 | 96.12 | $97.81 | 8.8M |
| 2022-02-09 | 97.16 | $108.13 | 5.3M |
| 2022-02-08 | 95.34 | $100.51 | 2.9M |
| 2022-02-07 | 95.70 | $97.91 | 2.9M |
| 2022-02-04 | 97.17 | $98.49 | 4.1M |
| 2022-02-03 | 98.97 | $92.29 | 6.6M |
| 2022-02-02 | 103.33 | $104.17 | 3.9M |
| 2022-02-01 | 105.06 | $114.62 | 4.0M |
| 2022-01-31 | 104.06 | $113.49 | 4.8M |
| 2022-01-28 | 103.41 | $103.67 | 6.9M |
| 2022-01-27 | 105.93 | $96.09 | 5.1M |
| 2022-01-26 | 111.62 | $101.47 | 6.6M |
| 2022-01-25 | 117.04 | $109.39 | 4.9M |
| 2022-01-24 | 121.32 | $117.35 | 5.6M |
| 2022-01-21 | 124.16 | $116.95 | 5.1M |
| 2022-01-20 | 127.89 | $126.78 | 2.9M |
| 2022-01-19 | 129.45 | $131.76 | 4.2M |
| 2022-01-18 | 129.90 | $128.58 | 5.1M |
| 2022-01-14 | 131.60 | $131.53 | 4.2M |
| 2022-01-13 | 132.85 | $131.78 | 3.7M |
| 2022-01-12 | 134.44 | $140.66 | 4.8M |
| 2022-01-11 | 133.69 | $143.64 | 5.8M |
| 2022-01-10 | 131.98 | $133.45 | 6.0M |
| 2022-01-07 | 133.28 | $132.27 | 3.2M |
| 2022-01-06 | 135.41 | $137.28 | 7.2M |
| 2022-01-05 | 136.58 | $127.97 | 3.8M |
| 2022-01-04 | 141.12 | $135.91 | 5.1M |
| 2022-01-03 | 144.28 | $145.34 | 2.6M |
| 2021-12-31 | 145.30 | $148.90 | 2.3M |
| 2021-12-30 | 145.55 | $152.38 | 1.9M |
| 2021-12-29 | 144.90 | $150.11 | 2.6M |
| 2021-12-28 | 144.99 | $153.56 | 2.1M |
| 2021-12-27 | 144.18 | $156.04 | 1.7M |
| 2021-12-23 | 142.61 | $153.68 | 1.9M |
| 2021-12-22 | 141.65 | $149.24 | 2.4M |
| 2021-12-21 | 142.13 | $151.61 | 1.4M |
| 2021-12-20 | 142.20 | $148.07 | 1.7M |
| 2021-12-17 | 143.68 | $148.81 | 5.5M |
| 2021-12-16 | 145.51 | $144.44 | 4.0M |
| 2021-12-15 | 149.39 | $156.24 | 2.9M |
| 2021-12-14 | 150.65 | $156.43 | 3.5M |
| 2021-12-13 | 152.39 | $155.25 | 4.1M |
| 2021-12-10 | 155.16 | $158.00 | 2.9M |
| 2021-12-09 | 157.93 | $164.86 | 3.4M |
| 2021-12-08 | 159.40 | $168.93 | 2.6M |
| 2021-12-07 | 160.18 | $163.46 | 4.7M |
| 2021-12-06 | 163.14 | $161.54 | 4.7M |
| 2021-12-03 | 167.62 | $157.71 | 5.3M |
| 2021-12-02 | 174.55 | $166.12 | 3.9M |
| 2021-12-01 | 180.56 | $161.62 | 4.9M |
| 2021-11-30 | 189.48 | $178.77 | 6.3M |
| 2021-11-29 | 195.08 | $183.01 | 4.8M |
| 2021-11-26 | 200.67 | $187.92 | 3.2M |
| 2021-11-24 | 206.00 | $184.93 | 4.4M |
| 2021-11-23 | 213.48 | $184.31 | 5.0M |
| 2021-11-22 | 222.78 | $201.46 | 7.0M |
| 2021-11-19 | 228.61 | $215.25 | 2.8M |
| 2021-11-18 | 231.25 | $228.81 | 2.3M |
| 2021-11-17 | 230.02 | $229.46 | 3.3M |
| 2021-11-16 | 228.19 | $234.65 | 2.6M |
| 2021-11-15 | 224.18 | $242.72 | 5.2M |
| 2021-11-12 | 216.63 | $245.97 | 7.4M |
| 2021-11-11 | 206.34 | $227.42 | 6.1M |
| 2021-11-10 | 199.67 | $214.24 | 13.7M |
| 2021-11-09 | 195.75 | $192.01 | 5.5M |
| 2021-11-08 | 198.08 | $193.15 | 2.7M |
| 2021-11-05 | 200.61 | $198.68 | 2.9M |
| 2021-11-04 | 201.99 | $207.44 | 1.4M |
| 2021-11-03 | 200.95 | $206.02 | 2.2M |
| 2021-11-02 | 200.18 | $199.19 | 2.1M |
| 2021-11-01 | 201.45 | $197.94 | 2.6M |
| 2021-10-29 | 203.44 | $194.80 | 1.9M |
| 2021-10-28 | 206.90 | $196.00 | 3.1M |
| 2021-10-27 | 210.74 | $198.95 | 5.2M |
| 2021-10-26 | 214.48 | $212.93 | 847168 |
| 2021-10-25 | 214.57 | $216.33 | 1.1M |
| 2021-10-22 | 213.57 | $213.83 | 806234 |
| 2021-10-21 | 213.09 | $218.82 | 903963 |
| 2021-10-20 | 210.91 | $215.68 | 1.1M |
| 2021-10-19 | 209.21 | $213.33 | 974031 |
| 2021-10-18 | 207.87 | $215.37 | 956392 |
| 2021-10-15 | 205.58 | $214.07 | 1.2M |
| 2021-10-14 | 203.21 | $212.43 | 1.3M |
| 2021-10-13 | 200.87 | $205.42 | 1.3M |
| 2021-10-12 | 200.27 | $199.00 | 2.4M |
| 2021-10-11 | 201.61 | $195.30 | 1.5M |
| 2021-10-08 | 204.44 | $204.42 | 902877 |
| 2021-10-07 | 205.04 | $204.92 | 1.1M |
| 2021-10-06 | 205.61 | $205.26 | 2.3M |
| 2021-10-05 | 206.21 | $199.50 | 1.1M |
| 2021-10-04 | 208.77 | $197.68 | 1.6M |
| 2021-10-01 | 212.44 | $203.99 | 1.7M |
| 2021-09-30 | 214.87 | $205.98 | 1.6M |
| 2021-09-29 | 217.13 | $205.83 | 1.4M |
| 2021-09-28 | 219.85 | $206.32 | 2.2M |
| 2021-09-27 | 222.89 | $216.73 | 1.7M |
| 2021-09-24 | 223.17 | $220.52 | 4.4M |
| 2021-09-23 | 222.17 | $217.00 | 2.7M |
| 2021-09-22 | 221.90 | $217.66 | 2.2M |
| 2021-09-21 | 221.20 | $221.36 | 3.3M |
| 2021-09-20 | 219.01 | $220.32 | 3.7M |
| 2021-09-17 | 216.52 | $222.91 | 14.9M |
| 2021-09-16 | 212.51 | $221.50 | 5.8M |
| 2021-09-15 | 207.93 | $209.85 | 3.4M |
| 2021-09-14 | 205.93 | $203.33 | 4.0M |
| 2021-09-13 | 205.45 | $208.64 | 2.9M |
| 2021-09-10 | 203.07 | $210.37 | 3.3M |
| 2021-09-09 | 199.54 | $207.74 | 4.1M |
| 2021-09-08 | 195.98 | $200.92 | 3.6M |
| 2021-09-07 | 193.75 | $197.12 | 3.2M |
| 2021-09-03 | 192.18 | $193.46 | 1.3M |
| 2021-09-02 | 191.39 | $191.72 | 1.9M |
| 2021-09-01 | 190.93 | $191.80 | 2.3M |
| 2021-08-31 | 190.31 | $191.40 | 5.3M |
| 2021-08-30 | 189.64 | $192.70 | 1.8M |
| 2021-08-27 | 188.38 | $187.94 | 1.7M |
| 2021-08-26 | 188.33 | $191.00 | 2.2M |
| 2021-08-25 | 187.26 | $188.25 | 1.9M |
| 2021-08-24 | 186.80 | $187.45 | 2.1M |
| 2021-08-23 | 186.48 | $183.08 | 2.9M |
| 2021-08-20 | 187.43 | $184.08 | 6.3M |
| 2021-08-19 | 188.24 | $182.06 | 6.4M |
| 2021-08-18 | 189.83 | $191.63 | 2.9M |
| 2021-08-17 | 188.68 | $185.88 | 3.4M |
| 2021-08-16 | 189.04 | $187.67 | 3.3M |
| 2021-08-13 | 188.85 | $194.79 | 6.9M |
| 2021-08-12 | 186.32 | $188.21 | 3.9M |
| 2021-08-11 | 185.26 | $190.56 | 2.6M |
| 2021-08-10 | 183.18 | $190.16 | 3.8M |
| 2021-08-09 | 180.74 | $183.15 | 1.3M |
| 2021-08-06 | 179.97 | $181.56 | 1.9M |
| 2021-08-05 | 179.51 | $181.33 | 2.1M |
| 2021-08-04 | 179.02 | $178.52 | 1.2M |
| 2021-08-03 | 179.28 | $177.13 | 1.2M |
| 2021-08-02 | 180.03 | $177.63 | 1.5M |
| 2021-07-30 | 180.75 | $174.29 | 1.6M |
| 2021-07-29 | 182.65 | $178.06 | 2.1M |
| 2021-07-28 | 183.73 | $186.85 | 2.1M |
| 2021-07-27 | 182.20 | $179.99 | 2.3M |
| 2021-07-26 | 182.45 | $184.09 | 933487 |
| 2021-07-23 | 181.40 | $188.60 | 2.9M |
| 2021-07-22 | 178.64 | $182.78 | 1.5M |
| 2021-07-21 | 177.07 | $179.02 | 1.8M |
| 2021-07-20 | 176.31 | $177.56 | 1.7M |
| 2021-07-19 | 175.82 | $175.50 | 2.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.77
2026-07-17
Close Price
$184.14
Vol: 2.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.46
Average
52.28
Maximum
84.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.77 | $184.14 | 2.6M |
| 2026-07-16 | 56.46 | $186.36 | 3.3M |
| 2026-07-15 | 59.45 | $190.16 | 3.9M |
| 2026-07-14 | 58.14 | $187.79 | 3.1M |
| 2026-07-13 | 59.51 | $189.57 | 3.7M |
| 2026-07-10 | 61.25 | $191.82 | 2.7M |
| 2026-07-09 | 61.65 | $192.35 | 3.6M |
| 2026-07-08 | 60.24 | $189.35 | 4.4M |
| 2026-07-07 | 65.05 | $195.72 | 4.9M |
| 2026-07-06 | 61.75 | $188.46 | 5.5M |
| 2026-07-02 | 64.59 | $192.01 | 4.6M |
| 2026-07-01 | 63.16 | $188.87 | 4.2M |
| 2026-06-30 | 61.11 | $184.53 | 4.2M |
| 2026-06-29 | 61.33 | $184.82 | 5.0M |
| 2026-06-26 | 60.53 | $183.09 | 7.4M |
| 2026-06-25 | 57.58 | $176.91 | 3.6M |
| 2026-06-24 | 58.26 | $177.93 | 7.1M |
| 2026-06-23 | 55.08 | $171.52 | 6.2M |
| 2026-06-22 | 55.43 | $172.08 | 7.6M |
| 2026-06-18 | 56.27 | $173.46 | 7.7M |
| 2026-06-17 | 52.40 | $165.66 | 5.4M |
| 2026-06-16 | 54.99 | $170.03 | 4.9M |
| 2026-06-15 | 54.03 | $168.09 | 6.8M |
| 2026-06-12 | 43.76 | $150.58 | 3.9M |
| 2026-06-11 | 45.99 | $154.59 | 4.9M |
| 2026-06-10 | 43.54 | $151.00 | 3.5M |
| 2026-06-09 | 46.13 | $155.67 | 4.2M |
| 2026-06-08 | 43.97 | $152.49 | 4.2M |
| 2026-06-05 | 46.36 | $156.80 | 6.4M |
| 2026-06-04 | 48.25 | $160.07 | 4.6M |
| 2026-06-03 | 44.65 | $154.58 | 4.1M |
| 2026-06-02 | 45.96 | $156.95 | 3.8M |
| 2026-06-01 | 50.63 | $164.78 | 4.5M |
| 2026-05-29 | 47.05 | $159.29 | 5.7M |
| 2026-05-28 | 45.27 | $156.70 | 4.4M |
| 2026-05-27 | 45.77 | $157.58 | 3.8M |
| 2026-05-26 | 43.37 | $154.00 | 4.0M |
| 2026-05-22 | 46.80 | $160.25 | 5.1M |
| 2026-05-21 | 46.16 | $159.27 | 4.2M |
| 2026-05-20 | 46.96 | $160.73 | 7.6M |
| 2026-05-19 | 43.09 | $154.65 | 6.1M |
| 2026-05-18 | 47.42 | $162.67 | 4.8M |
| 2026-05-15 | 45.16 | $159.20 | 5.2M |
| 2026-05-14 | 41.35 | $153.70 | 4.3M |
| 2026-05-13 | 37.90 | $149.07 | 6.1M |
| 2026-05-12 | 40.92 | $155.19 | 5.0M |
| 2026-05-11 | 42.03 | $157.33 | 4.4M |
| 2026-05-08 | 45.67 | $163.93 | 6.0M |
| 2026-05-07 | 50.33 | $171.35 | 12.0M |
| 2026-05-06 | 48.04 | $167.97 | 9.0M |
| 2026-05-05 | 46.77 | $166.14 | 5.8M |
| 2026-05-04 | 50.90 | $172.57 | 4.2M |
| 2026-05-01 | 53.17 | $175.84 | 3.2M |
| 2026-04-30 | 48.37 | $168.65 | 3.3M |
| 2026-04-29 | 48.82 | $169.33 | 3.9M |
| 2026-04-28 | 50.55 | $171.97 | 3.5M |
| 2026-04-27 | 51.94 | $174.06 | 4.2M |
| 2026-04-24 | 53.76 | $176.78 | 2.1M |
| 2026-04-23 | 53.91 | $177.00 | 4.1M |
| 2026-04-22 | 57.45 | $182.27 | 3.4M |
| 2026-04-21 | 57.57 | $182.45 | 3.6M |
| 2026-04-20 | 62.77 | $189.80 | 3.7M |
| 2026-04-17 | 60.02 | $183.89 | 4.4M |
| 2026-04-16 | 57.72 | $179.33 | 4.8M |
| 2026-04-15 | 58.14 | $179.94 | 7.0M |
| 2026-04-14 | 48.47 | $163.55 | 3.1M |
| 2026-04-13 | 45.60 | $159.61 | 3.7M |
| 2026-04-10 | 39.93 | $152.58 | 3.2M |
| 2026-04-09 | 41.07 | $154.55 | 3.8M |
| 2026-04-08 | 44.86 | $160.69 | 4.0M |
| 2026-04-07 | 40.81 | $155.90 | 3.3M |
| 2026-04-06 | 40.08 | $155.07 | 3.0M |
| 2026-04-02 | 40.87 | $156.45 | 5.1M |
| 2026-04-01 | 35.68 | $150.50 | 4.4M |
| 2026-03-31 | 35.36 | $150.15 | 5.0M |
| 2026-03-30 | 33.45 | $148.01 | 5.6M |
| 2026-03-27 | 32.20 | $146.60 | 6.2M |
| 2026-03-26 | 34.55 | $151.96 | 4.4M |
| 2026-03-25 | 34.98 | $152.92 | 2.9M |
| 2026-03-24 | 35.79 | $154.73 | 3.3M |
| 2026-03-23 | 38.21 | $159.98 | 3.6M |
| 2026-03-20 | 35.57 | $156.64 | 7.6M |
| 2026-03-19 | 36.74 | $159.26 | 5.0M |
| 2026-03-18 | 39.43 | $164.99 | 2.7M |
| 2026-03-17 | 41.88 | $169.81 | 2.9M |
| 2026-03-16 | 40.40 | $167.78 | 3.2M |
| 2026-03-13 | 35.45 | $161.36 | 2.6M |
| 2026-03-12 | 35.62 | $161.75 | 4.0M |
| 2026-03-11 | 39.18 | $169.48 | 3.0M |
| 2026-03-10 | 39.39 | $169.93 | 3.7M |
| 2026-03-09 | 42.72 | $176.59 | 4.9M |
| 2026-03-06 | 44.09 | $179.17 | 2.9M |
| 2026-03-05 | 46.46 | $183.48 | 5.9M |
| 2026-03-04 | 42.57 | $177.75 | 3.1M |
| 2026-03-03 | 40.94 | $175.46 | 3.2M |
| 2026-03-02 | 41.40 | $176.41 | 3.1M |
| 2026-02-27 | 41.43 | $176.47 | 5.3M |
| 2026-02-26 | 43.26 | $180.41 | 5.5M |
| 2026-02-25 | 38.43 | $173.06 | 5.7M |
| 2026-02-24 | 31.93 | $164.38 | 5.9M |
| 2026-02-23 | 32.03 | $164.66 | 10.3M |
| 2026-02-20 | 36.74 | $176.29 | 7.8M |
| 2026-02-19 | 36.66 | $176.19 | 18.0M |
| 2026-02-18 | 34.56 | $173.38 | 14.4M |
| 2026-02-17 | 25.32 | $162.34 | 7.5M |
| 2026-02-13 | 23.46 | $160.34 | 7.3M |
| 2026-02-12 | 23.69 | $161.14 | 10.0M |
| 2026-02-11 | 28.29 | $175.47 | 6.1M |
| 2026-02-10 | 32.55 | $185.64 | 4.5M |
| 2026-02-09 | 32.83 | $186.24 | 6.4M |
| 2026-02-06 | 29.23 | $182.47 | 7.2M |
| 2026-02-05 | 29.79 | $183.86 | 6.9M |
| 2026-02-04 | 35.31 | $195.83 | 6.3M |
| 2026-02-03 | 38.83 | $202.00 | 4.4M |
| 2026-02-02 | 42.54 | $207.67 | 3.0M |
| 2026-01-30 | 39.59 | $204.62 | 3.9M |
| 2026-01-29 | 41.63 | $207.68 | 3.3M |
| 2026-01-28 | 40.66 | $206.66 | 3.3M |
| 2026-01-27 | 41.10 | $207.36 | 2.9M |
| 2026-01-26 | 42.39 | $209.41 | 2.9M |
| 2026-01-23 | 40.51 | $207.23 | 2.3M |
| 2026-01-22 | 40.75 | $207.65 | 4.3M |
| 2026-01-21 | 39.80 | $206.48 | 5.0M |
| 2026-01-20 | 39.15 | $205.67 | 5.4M |
| 2026-01-16 | 38.88 | $205.32 | 5.2M |
| 2026-01-15 | 41.26 | $210.11 | 3.9M |
| 2026-01-14 | 42.82 | $213.13 | 4.3M |
| 2026-01-13 | 45.13 | $217.40 | 2.6M |
| 2026-01-12 | 43.41 | $214.87 | 4.5M |
| 2026-01-09 | 43.77 | $215.56 | 4.9M |
| 2026-01-08 | 48.41 | $224.10 | 3.7M |
| 2026-01-07 | 52.37 | $230.52 | 3.1M |
| 2026-01-06 | 51.70 | $229.38 | 4.6M |
| 2026-01-05 | 50.16 | $226.72 | 4.9M |
| 2026-01-02 | 45.86 | $219.79 | 3.8M |
| 2025-12-31 | 49.80 | $226.48 | 2.4M |
| 2025-12-30 | 50.82 | $228.13 | 2.5M |
| 2025-12-29 | 52.61 | $231.01 | 2.7M |
| 2025-12-26 | 54.47 | $233.95 | 1.7M |
| 2025-12-24 | 53.46 | $232.06 | 1.2M |
| 2025-12-23 | 53.84 | $232.70 | 2.7M |
| 2025-12-22 | 55.13 | $234.89 | 3.8M |
| 2025-12-19 | 54.83 | $234.25 | 8.7M |
| 2025-12-18 | 53.30 | $230.94 | 3.3M |
| 2025-12-17 | 48.49 | $221.30 | 4.0M |
| 2025-12-16 | 51.99 | $227.94 | 4.2M |
| 2025-12-15 | 51.51 | $226.98 | 5.0M |
| 2025-12-12 | 51.78 | $227.49 | 3.7M |
| 2025-12-11 | 50.38 | $224.52 | 4.3M |
| 2025-12-10 | 48.36 | $220.30 | 7.0M |
| 2025-12-09 | 53.07 | $229.99 | 5.4M |
| 2025-12-08 | 50.93 | $225.43 | 5.3M |
| 2025-12-05 | 50.73 | $225.00 | 4.5M |
| 2025-12-04 | 48.97 | $221.19 | 4.9M |
| 2025-12-03 | 49.54 | $222.48 | 7.4M |
| 2025-12-02 | 47.05 | $216.98 | 10.3M |
| 2025-12-01 | 41.34 | $205.58 | 6.4M |
| 2025-11-28 | 37.27 | $198.37 | 1.4M |
| 2025-11-26 | 35.88 | $195.98 | 3.6M |
| 2025-11-25 | 35.60 | $195.49 | 5.7M |
| 2025-11-24 | 31.29 | $188.08 | 8.7M |
| 2025-11-21 | 31.71 | $189.63 | 6.7M |
| 2025-11-20 | 30.62 | $187.73 | 14.6M |
| 2025-11-19 | 34.65 | $202.32 | 9.4M |
| 2025-11-18 | 37.81 | $212.08 | 7.4M |
| 2025-11-17 | 37.01 | $210.65 | 10.8M |
| 2025-11-14 | 34.96 | $206.96 | 11.5M |
| 2025-11-13 | 27.86 | $195.21 | 6.3M |
| 2025-11-12 | 28.18 | $196.51 | 5.1M |
| 2025-11-11 | 29.21 | $200.63 | 5.2M |
| 2025-11-10 | 30.07 | $204.08 | 6.4M |
| 2025-11-07 | 30.13 | $204.31 | 9.5M |
| 2025-11-06 | 25.59 | $196.46 | 18.4M |
| 2025-11-05 | 38.00 | $238.00 | 8.1M |
| 2025-11-04 | 38.83 | $239.93 | 5.0M |
| 2025-11-03 | 39.74 | $242.05 | 5.1M |
| 2025-10-31 | 45.63 | $254.37 | 2.7M |
| 2025-10-30 | 45.44 | $254.07 | 3.2M |
| 2025-10-29 | 52.26 | $266.06 | 4.2M |
| 2025-10-28 | 49.48 | $261.42 | 2.8M |
| 2025-10-27 | 50.64 | $263.35 | 3.7M |
| 2025-10-24 | 47.47 | $258.15 | 2.7M |
| 2025-10-23 | 45.17 | $254.59 | 4.8M |
| 2025-10-22 | 43.67 | $252.31 | 4.2M |
| 2025-10-21 | 49.07 | $261.97 | 2.0M |
| 2025-10-20 | 51.18 | $265.37 | 2.4M |
| 2025-10-17 | 49.79 | $263.06 | 3.4M |
| 2025-10-16 | 51.99 | $266.67 | 3.8M |
| 2025-10-15 | 55.87 | $272.61 | 1.9M |
| 2025-10-14 | 54.75 | $270.54 | 2.0M |
| 2025-10-13 | 56.71 | $273.52 | 2.3M |
| 2025-10-10 | 52.66 | $266.02 | 2.4M |
| 2025-10-09 | 59.29 | $275.44 | 2.1M |
| 2025-10-08 | 63.83 | $281.05 | 2.4M |
| 2025-10-07 | 61.71 | $276.78 | 2.9M |
| 2025-10-06 | 65.98 | $281.74 | 3.9M |
| 2025-10-03 | 60.46 | $271.22 | 2.4M |
| 2025-10-02 | 59.80 | $270.09 | 2.2M |
| 2025-10-01 | 58.36 | $267.64 | 2.5M |
| 2025-09-30 | 62.12 | $271.99 | 3.2M |
| 2025-09-29 | 62.57 | $272.50 | 3.5M |
| 2025-09-26 | 56.72 | $262.47 | 1.6M |
| 2025-09-25 | 56.47 | $262.08 | 1.9M |
| 2025-09-24 | 55.63 | $260.74 | 3.1M |
| 2025-09-23 | 59.72 | $265.75 | 2.2M |
| 2025-09-22 | 57.96 | $262.75 | 3.0M |
| 2025-09-19 | 60.07 | $265.29 | 10.7M |
| 2025-09-18 | 62.44 | $268.07 | 3.1M |
| 2025-09-17 | 57.38 | $259.25 | 3.2M |
| 2025-09-16 | 60.77 | $263.09 | 2.9M |
| 2025-09-15 | 57.68 | $258.09 | 2.6M |
| 2025-09-12 | 57.61 | $257.98 | 2.2M |
| 2025-09-11 | 59.48 | $260.19 | 2.4M |
| 2025-09-10 | 57.86 | $257.43 | 4.6M |
| 2025-09-09 | 57.33 | $256.53 | 3.0M |
| 2025-09-08 | 53.68 | $250.60 | 3.3M |
| 2025-09-05 | 51.18 | $246.85 | 2.2M |
| 2025-09-04 | 52.57 | $248.78 | 2.5M |
| 2025-09-03 | 52.60 | $248.83 | 3.5M |
| 2025-09-02 | 49.57 | $244.10 | 2.7M |
| 2025-08-29 | 50.32 | $245.25 | 2.0M |
| 2025-08-28 | 51.65 | $247.33 | 1.9M |
| 2025-08-27 | 50.64 | $245.65 | 3.0M |
| 2025-08-26 | 52.58 | $248.79 | 3.1M |
| 2025-08-25 | 50.57 | $245.28 | 2.0M |
| 2025-08-22 | 51.78 | $247.32 | 2.8M |
| 2025-08-21 | 50.61 | $245.18 | 2.4M |
| 2025-08-20 | 49.87 | $243.82 | 6.6M |
| 2025-08-19 | 52.35 | $248.37 | 2.6M |
| 2025-08-18 | 55.21 | $253.34 | 3.2M |
| 2025-08-15 | 52.57 | $248.00 | 3.1M |
| 2025-08-14 | 52.29 | $247.44 | 3.4M |
| 2025-08-13 | 56.09 | $254.20 | 4.4M |
| 2025-08-12 | 62.56 | $264.32 | 2.9M |
| 2025-08-11 | 58.90 | $256.09 | 4.7M |
| 2025-08-08 | 61.03 | $259.19 | 5.3M |
| 2025-08-07 | 70.24 | $270.99 | 10.9M |
| 2025-08-06 | 64.71 | $258.08 | 5.4M |
| 2025-08-05 | 63.30 | $255.28 | 3.6M |
| 2025-08-04 | 65.74 | $258.02 | 3.4M |
| 2025-08-01 | 60.66 | $248.35 | 2.9M |
| 2025-07-31 | 62.39 | $250.25 | 2.6M |
| 2025-07-30 | 61.14 | $248.00 | 2.6M |
| 2025-07-29 | 58.35 | $243.20 | 2.3M |
| 2025-07-28 | 61.17 | $246.44 | 2.1M |
| 2025-07-25 | 64.34 | $249.92 | 3.1M |
| 2025-07-24 | 60.89 | $243.69 | 1.9M |
| 2025-07-23 | 59.00 | $240.56 | 2.6M |
| 2025-07-22 | 58.55 | $239.82 | 1.7M |
| 2025-07-21 | 59.14 | $240.53 | 2.5M |
| 2025-07-18 | 58.38 | $239.17 | 3.4M |
| 2025-07-17 | 55.99 | $235.02 | 3.0M |
| 2025-07-16 | 55.69 | $234.50 | 2.6M |
| 2025-07-15 | 57.32 | $236.77 | 3.5M |
| 2025-07-14 | 61.95 | $242.85 | 2.6M |
| 2025-07-11 | 60.76 | $240.44 | 2.8M |
| 2025-07-10 | 59.66 | $238.24 | 3.3M |
| 2025-07-09 | 65.88 | $246.06 | 2.8M |
| 2025-07-08 | 63.78 | $241.47 | 2.9M |
| 2025-07-07 | 68.52 | $246.89 | 5.7M |
| 2025-07-03 | 64.81 | $238.79 | 1.7M |
| 2025-07-02 | 64.82 | $238.80 | 4.0M |
| 2025-07-01 | 64.45 | $238.01 | 5.8M |
| 2025-06-30 | 72.20 | $246.51 | 8.1M |
| 2025-06-27 | 70.54 | $242.32 | 7.3M |
| 2025-06-26 | 69.43 | $239.64 | 3.2M |
| 2025-06-25 | 66.30 | $232.68 | 3.1M |
| 2025-06-24 | 69.70 | $236.17 | 5.6M |
| 2025-06-23 | 67.01 | $230.32 | 5.2M |
| 2025-06-20 | 61.53 | $220.46 | 6.9M |
| 2025-06-18 | 61.65 | $220.58 | 5.1M |
| 2025-06-17 | 60.94 | $219.39 | 3.2M |
| 2025-06-16 | 63.11 | $221.73 | 3.9M |
| 2025-06-13 | 61.57 | $218.96 | 3.0M |
| 2025-06-12 | 60.22 | $216.60 | 2.5M |
| 2025-06-11 | 61.26 | $217.80 | 3.1M |
| 2025-06-10 | 59.71 | $214.97 | 3.9M |
| 2025-06-09 | 61.80 | $217.49 | 2.7M |
| 2025-06-06 | 62.60 | $218.45 | 2.6M |
| 2025-06-05 | 61.31 | $215.84 | 3.6M |
| 2025-06-04 | 64.88 | $220.23 | 5.1M |
| 2025-06-03 | 61.73 | $213.70 | 4.3M |
| 2025-06-02 | 61.28 | $212.79 | 4.5M |
| 2025-05-30 | 59.16 | $208.65 | 4.9M |
| 2025-05-29 | 56.95 | $204.58 | 3.1M |
| 2025-05-28 | 58.43 | $206.59 | 6.6M |
| 2025-05-27 | 57.55 | $204.89 | 5.3M |
| 2025-05-23 | 58.42 | $206.15 | 4.4M |
| 2025-05-22 | 55.74 | $200.87 | 3.2M |
| 2025-05-21 | 58.38 | $204.77 | 5.7M |
| 2025-05-20 | 58.66 | $205.18 | 6.0M |
| 2025-05-19 | 57.25 | $202.18 | 3.3M |
| 2025-05-16 | 57.16 | $202.00 | 4.2M |
| 2025-05-15 | 54.89 | $197.10 | 3.6M |
| 2025-05-14 | 54.77 | $196.84 | 3.5M |
| 2025-05-13 | 55.29 | $197.80 | 3.8M |
| 2025-05-12 | 52.75 | $192.10 | 4.9M |
| 2025-05-09 | 48.58 | $183.52 | 3.4M |
| 2025-05-08 | 48.30 | $182.96 | 4.2M |
| 2025-05-07 | 45.25 | $176.99 | 8.6M |
| 2025-05-06 | 51.60 | $190.11 | 9.6M |
| 2025-05-05 | 61.11 | $205.40 | 5.6M |
| 2025-05-02 | 60.97 | $205.09 | 4.5M |
| 2025-05-01 | 56.78 | $196.20 | 4.2M |
| 2025-04-30 | 55.07 | $192.89 | 3.2M |
| 2025-04-29 | 54.21 | $191.23 | 2.9M |
| 2025-04-28 | 52.46 | $187.88 | 3.1M |
| 2025-04-25 | 52.40 | $187.76 | 4.5M |
| 2025-04-24 | 52.13 | $187.22 | 3.3M |
| 2025-04-23 | 49.11 | $181.19 | 2.6M |
| 2025-04-22 | 46.69 | $176.61 | 3.3M |
| 2025-04-21 | 44.04 | $171.82 | 3.7M |
| 2025-04-17 | 48.55 | $181.24 | 2.5M |
| 2025-04-16 | 47.54 | $179.39 | 3.8M |
| 2025-04-15 | 48.59 | $181.55 | 2.7M |
| 2025-04-14 | 48.74 | $181.85 | 3.2M |
| 2025-04-11 | 48.08 | $180.49 | 3.5M |
| 2025-04-10 | 47.16 | $178.52 | 4.4M |
| 2025-04-09 | 51.63 | $188.58 | 8.1M |
| 2025-04-08 | 39.19 | $165.75 | 4.9M |
| 2025-04-07 | 39.42 | $166.30 | 7.7M |
| 2025-04-04 | 37.41 | $163.16 | 6.5M |
| 2025-04-03 | 41.98 | $173.99 | 7.3M |
| 2025-04-02 | 50.17 | $189.25 | 5.4M |
| 2025-04-01 | 45.66 | $182.42 | 3.7M |
| 2025-03-31 | 45.86 | $182.77 | 6.1M |
| 2025-03-28 | 45.76 | $182.61 | 4.6M |
| 2025-03-27 | 52.62 | $194.02 | 4.4M |
| 2025-03-26 | 51.93 | $192.87 | 3.9M |
| 2025-03-25 | 56.59 | $199.72 | 4.5M |
| 2025-03-24 | 56.18 | $198.98 | 7.0M |
| 2025-03-21 | 51.32 | $190.62 | 73.6M |
| 2025-03-20 | 52.86 | $192.93 | 5.6M |
| 2025-03-19 | 51.51 | $190.66 | 6.2M |
| 2025-03-18 | 48.10 | $185.21 | 5.7M |
| 2025-03-17 | 51.00 | $189.86 | 7.4M |
| 2025-03-14 | 46.83 | $183.50 | 6.1M |
| 2025-03-13 | 43.05 | $178.29 | 7.3M |
| 2025-03-12 | 49.03 | $187.70 | 9.8M |
| 2025-03-11 | 46.02 | $183.73 | 9.1M |
| 2025-03-10 | 41.16 | $177.86 | 15.7M |
| 2025-03-07 | 41.29 | $178.08 | 8.0M |
| 2025-03-06 | 42.49 | $180.11 | 5.1M |
| 2025-03-05 | 53.35 | $195.08 | 2.8M |
| 2025-03-04 | 52.05 | $193.41 | 5.2M |
| 2025-03-03 | 56.23 | $198.10 | 4.4M |
| 2025-02-28 | 56.54 | $198.44 | 7.9M |
| 2025-02-27 | 54.71 | $195.84 | 3.6M |
| 2025-02-26 | 57.14 | $198.60 | 4.5M |
| 2025-02-25 | 51.74 | $191.27 | 4.1M |
| 2025-02-24 | 55.94 | $195.87 | 3.4M |
| 2025-02-21 | 60.03 | $199.94 | 4.1M |
| 2025-02-20 | 62.50 | $202.25 | 7.0M |
| 2025-02-19 | 76.75 | $213.24 | 3.2M |
| 2025-02-18 | 76.16 | $211.97 | 4.0M |
| 2025-02-14 | 78.28 | $213.38 | 6.9M |
| 2025-02-13 | 74.59 | $205.64 | 5.6M |
| 2025-02-12 | 71.79 | $200.89 | 10.0M |
| 2025-02-11 | 65.96 | $193.09 | 6.8M |
| 2025-02-10 | 65.56 | $192.63 | 4.9M |
| 2025-02-07 | 70.53 | $195.54 | 3.0M |
| 2025-02-06 | 72.16 | $196.45 | 1.8M |
| 2025-02-05 | 71.84 | $195.99 | 2.0M |
| 2025-02-04 | 70.89 | $194.57 | 2.6M |
| 2025-02-03 | 68.16 | $190.80 | 4.2M |
| 2025-01-31 | 66.61 | $188.83 | 2.1M |
| 2025-01-30 | 66.41 | $188.57 | 2.1M |
| 2025-01-29 | 64.16 | $185.78 | 2.4M |
| 2025-01-28 | 63.08 | $184.49 | 2.6M |
| 2025-01-27 | 61.35 | $182.48 | 2.8M |
| 2025-01-24 | 62.51 | $183.32 | 2.9M |
| 2025-01-23 | 62.36 | $183.13 | 2.8M |
| 2025-01-22 | 57.64 | $177.68 | 2.2M |
| 2025-01-21 | 58.17 | $178.10 | 3.1M |
| 2025-01-17 | 54.74 | $174.48 | 3.7M |
| 2025-01-16 | 50.90 | $170.85 | 2.0M |
| 2025-01-15 | 51.28 | $171.19 | 3.1M |
| 2025-01-14 | 49.28 | $169.33 | 2.3M |
| 2025-01-13 | 48.23 | $168.37 | 1.9M |
| 2025-01-10 | 50.02 | $170.12 | 2.7M |
| 2025-01-08 | 53.92 | $173.72 | 2.2M |
| 2025-01-07 | 50.10 | $170.00 | 2.6M |
| 2025-01-06 | 56.05 | $175.02 | 2.8M |
| 2025-01-03 | 55.99 | $174.96 | 1.9M |
| 2025-01-02 | 51.52 | $170.65 | 2.3M |
| 2024-12-31 | 48.15 | $167.75 | 1.2M |
| 2024-12-30 | 50.27 | $169.60 | 1.5M |
| 2024-12-27 | 49.98 | $169.34 | 1.6M |
| 2024-12-26 | 51.34 | $170.57 | 886558 |
| 2024-12-24 | 52.71 | $171.81 | 634425 |
| 2024-12-23 | 50.83 | $169.94 | 2.5M |
| 2024-12-20 | 51.94 | $171.00 | 5.9M |
| 2024-12-19 | 48.55 | $167.65 | 3.0M |
| 2024-12-18 | 46.11 | $165.39 | 4.7M |
| 2024-12-17 | 59.99 | $177.00 | 2.8M |
| 2024-12-16 | 63.92 | $179.50 | 2.3M |
| 2024-12-13 | 59.47 | $175.09 | 2.3M |
| 2024-12-12 | 60.97 | $176.02 | 2.4M |
| 2024-12-11 | 61.60 | $176.41 | 3.1M |
| 2024-12-10 | 59.04 | $173.90 | 3.5M |
| 2024-12-09 | 61.75 | $175.64 | 2.3M |
| 2024-12-06 | 66.48 | $178.48 | 2.0M |
| 2024-12-05 | 64.09 | $175.89 | 2.0M |
| 2024-12-04 | 65.79 | $176.88 | 2.5M |
| 2024-12-03 | 65.09 | $176.09 | 1.9M |
| 2024-12-02 | 65.54 | $176.37 | 2.8M |
| 2024-11-29 | 72.57 | $180.48 | 1.6M |
| 2024-11-27 | 71.11 | $178.44 | 2.0M |
| 2024-11-26 | 72.13 | $179.01 | 2.7M |
| 2024-11-25 | 72.29 | $179.10 | 4.9M |
| 2024-11-22 | 71.06 | $177.24 | 3.5M |
| 2024-11-21 | 68.13 | $173.17 | 2.3M |
| 2024-11-20 | 67.39 | $172.20 | 4.7M |
| 2024-11-19 | 74.16 | $176.18 | 2.9M |
| 2024-11-18 | 71.83 | $172.73 | 2.9M |
| 2024-11-15 | 69.31 | $169.43 | 3.6M |
| 2024-11-14 | 78.10 | $173.80 | 2.1M |
| 2024-11-13 | 82.55 | $175.76 | 2.2M |
| 2024-11-12 | 84.25 | $176.49 | 2.7M |
| 2024-11-11 | 83.58 | $174.95 | 4.0M |
| 2024-11-08 | 81.86 | $171.40 | 2.3M |
| 2024-11-07 | 81.45 | $170.59 | 3.2M |
| 2024-11-06 | 80.96 | $169.64 | 5.3M |
| 2024-11-05 | 73.95 | $159.46 | 3.8M |
| 2024-11-04 | 71.80 | $157.24 | 2.3M |
| 2024-11-01 | 70.13 | $155.66 | 4.1M |
| 2024-10-31 | 72.82 | $156.70 | 8.0M |
| 2024-10-30 | 71.37 | $155.25 | 5.6M |
| 2024-10-29 | 71.32 | $155.20 | 3.9M |
| 2024-10-28 | 69.45 | $153.37 | 2.4M |
| 2024-10-25 | 70.67 | $153.88 | 2.1M |
| 2024-10-24 | 69.99 | $153.19 | 1.7M |
| 2024-10-23 | 67.66 | $150.92 | 2.0M |
| 2024-10-22 | 71.42 | $152.54 | 2.0M |
| 2024-10-21 | 72.24 | $152.89 | 1.8M |
| 2024-10-18 | 71.43 | $151.98 | 1.8M |
| 2024-10-17 | 70.91 | $151.40 | 2.6M |
| 2024-10-16 | 69.52 | $149.86 | 1.8M |
| 2024-10-15 | 68.61 | $148.87 | 3.6M |
| 2024-10-14 | 70.96 | $150.02 | 3.0M |
| 2024-10-11 | 70.48 | $149.44 | 5.1M |
| 2024-10-10 | 65.85 | $144.49 | 5.7M |
| 2024-10-09 | 63.85 | $142.65 | 2.0M |
| 2024-10-08 | 65.13 | $143.30 | 2.7M |
| 2024-10-07 | 63.83 | $142.08 | 2.5M |
| 2024-10-04 | 69.41 | $144.86 | 2.7M |
| 2024-10-03 | 66.68 | $142.12 | 2.2M |
| 2024-10-02 | 69.83 | $143.58 | 2.5M |
| 2024-10-01 | 68.22 | $141.93 | 3.1M |
| 2024-09-30 | 69.94 | $142.73 | 2.4M |
| 2024-09-27 | 69.48 | $142.23 | 2.4M |
| 2024-09-26 | 71.10 | $143.02 | 3.8M |
| 2024-09-25 | 72.97 | $143.93 | 3.3M |
| 2024-09-24 | 71.19 | $141.68 | 2.6M |
| 2024-09-23 | 69.35 | $139.51 | 3.1M |
| 2024-09-20 | 69.76 | $139.72 | 5.6M |
| 2024-09-19 | 67.66 | $137.29 | 4.6M |
| 2024-09-18 | 62.80 | $132.48 | 4.9M |
| 2024-09-17 | 59.68 | $129.88 | 2.8M |
| 2024-09-16 | 61.55 | $130.87 | 3.3M |
| 2024-09-13 | 62.44 | $131.35 | 3.3M |
| 2024-09-12 | 61.14 | $130.19 | 2.5M |
| 2024-09-11 | 60.95 | $130.02 | 3.0M |
| 2024-09-10 | 55.93 | $125.81 | 2.3M |
| 2024-09-09 | 54.34 | $124.61 | 2.0M |
| 2024-09-06 | 52.92 | $123.56 | 2.3M |
| 2024-09-05 | 57.41 | $126.35 | 2.7M |
| 2024-09-04 | 56.23 | $125.42 | 1.8M |
| 2024-09-03 | 55.77 | $125.05 | 2.6M |
| 2024-08-30 | 61.90 | $128.71 | 3.6M |
| 2024-08-29 | 59.37 | $126.53 | 1.8M |
| 2024-08-28 | 60.47 | $127.16 | 1.9M |
| 2024-08-27 | 62.79 | $128.48 | 2.7M |
| 2024-08-26 | 63.03 | $128.62 | 2.4M |
| 2024-08-23 | 63.35 | $128.81 | 1.9M |
| 2024-08-22 | 63.34 | $128.80 | 2.0M |
| 2024-08-21 | 64.34 | $129.45 | 2.2M |
| 2024-08-20 | 62.70 | $127.54 | 5.6M |
| 2024-08-19 | 65.74 | $129.56 | 2.2M |
| 2024-08-16 | 65.32 | $129.03 | 4.5M |
| 2024-08-15 | 67.17 | $130.29 | 3.4M |
| 2024-08-14 | 64.63 | $126.93 | 3.1M |
| 2024-08-13 | 66.09 | $127.94 | 3.7M |
| 2024-08-12 | 63.02 | $124.04 | 2.8M |
| 2024-08-09 | 62.83 | $123.81 | 3.9M |
| 2024-08-08 | 64.12 | $124.76 | 5.2M |
| 2024-08-07 | 61.55 | $121.49 | 7.1M |
| 2024-08-06 | 63.06 | $122.64 | 6.5M |
| 2024-08-05 | 62.03 | $121.30 | 11.6M |
| 2024-08-02 | 58.71 | $117.23 | 12.7M |
| 2024-08-01 | 49.38 | $108.20 | 8.0M |
| 2024-07-31 | 52.53 | $110.72 | 5.1M |
| 2024-07-30 | 48.16 | $107.21 | 4.0M |
| 2024-07-29 | 46.53 | $105.99 | 3.0M |
| 2024-07-26 | 44.85 | $104.74 | 4.0M |
| 2024-07-25 | 39.09 | $100.78 | 7.4M |
| 2024-07-24 | 40.81 | $102.46 | 3.9M |
| 2024-07-23 | 44.46 | $105.76 | 3.2M |
| 2024-07-22 | 42.59 | $104.50 | 3.8M |
| 2024-07-19 | 44.39 | $106.10 | 5.8M |
| 2024-07-18 | 34.90 | $100.28 | 6.2M |
| 2024-07-17 | 37.95 | $103.16 | 4.1M |
| 2024-07-16 | 45.20 | $108.74 | 4.6M |
| 2024-07-15 | 39.07 | $105.65 | 3.7M |
| 2024-07-12 | 37.68 | $105.00 | 3.3M |
| 2024-07-11 | 38.22 | $105.42 | 2.8M |
| 2024-07-10 | 38.94 | $106.00 | 6.4M |
| 2024-07-09 | 42.88 | $108.95 | 3.6M |
| 2024-07-08 | 43.01 | $109.04 | 2.6M |
| 2024-07-05 | 45.74 | $110.96 | 2.7M |
| 2024-07-03 | 39.39 | $107.62 | 1.6M |
| 2024-07-02 | 39.04 | $107.45 | 4.0M |
| 2024-07-01 | 40.40 | $108.51 | 3.8M |
| 2024-06-28 | 40.75 | $108.78 | 12.3M |
| 2024-06-27 | 43.07 | $110.58 | 3.7M |
| 2024-06-26 | 43.73 | $111.08 | 2.0M |
| 2024-06-25 | 45.03 | $112.08 | 4.3M |
| 2024-06-24 | 42.79 | $110.70 | 4.1M |
| 2024-06-21 | 46.99 | $113.88 | 7.3M |
| 2024-06-20 | 40.60 | $110.21 | 3.1M |
| 2024-06-18 | 44.33 | $112.91 | 3.1M |
| 2024-06-17 | 43.94 | $112.69 | 2.5M |
| 2024-06-14 | 42.80 | $112.05 | 1.8M |
| 2024-06-13 | 45.13 | $113.77 | 2.8M |
| 2024-06-12 | 46.93 | $115.05 | 2.7M |
| 2024-06-11 | 43.50 | $113.00 | 2.4M |
| 2024-06-10 | 42.20 | $112.25 | 4.8M |
| 2024-06-07 | 43.49 | $113.27 | 2.9M |
| 2024-06-06 | 44.51 | $114.07 | 4.1M |
| 2024-06-05 | 38.56 | $110.58 | 3.7M |
| 2024-06-04 | 39.38 | $111.30 | 3.3M |
| 2024-06-03 | 38.55 | $110.82 | 2.7M |
| 2024-05-31 | 37.33 | $110.11 | 5.9M |
| 2024-05-30 | 37.76 | $110.54 | 4.0M |
| 2024-05-29 | 38.95 | $111.74 | 4.5M |
| 2024-05-28 | 39.64 | $112.44 | 3.3M |
| 2024-05-24 | 40.02 | $112.83 | 2.8M |
| 2024-05-23 | 36.44 | $110.39 | 3.6M |
| 2024-05-22 | 37.52 | $111.63 | 2.8M |
| 2024-05-21 | 38.56 | $112.82 | 2.6M |
| 2024-05-20 | 39.56 | $113.96 | 7.7M |
| 2024-05-17 | 42.77 | $117.43 | 3.7M |
| 2024-05-16 | 41.11 | $116.16 | 2.7M |
| 2024-05-15 | 41.22 | $116.28 | 3.3M |
| 2024-05-14 | 39.21 | $114.68 | 4.9M |
| 2024-05-13 | 40.72 | $116.51 | 4.7M |
| 2024-05-10 | 38.67 | $114.84 | 4.4M |
| 2024-05-09 | 39.71 | $116.17 | 4.1M |
| 2024-05-08 | 35.82 | $113.02 | 4.5M |
| 2024-05-07 | 37.68 | $115.56 | 5.1M |
| 2024-05-06 | 39.23 | $117.59 | 3.9M |
| 2024-05-03 | 34.47 | $113.81 | 6.2M |
| 2024-05-02 | 34.81 | $114.31 | 22.1M |
| 2024-05-01 | 46.31 | $127.46 | 7.3M |
| 2024-04-30 | 48.39 | $129.26 | 2.8M |
| 2024-04-29 | 51.91 | $132.12 | 3.3M |
| 2024-04-26 | 51.90 | $132.11 | 3.8M |
| 2024-04-25 | 47.04 | $128.11 | 5.9M |
| 2024-04-24 | 45.26 | $126.76 | 4.3M |
| 2024-04-23 | 48.22 | $129.36 | 3.0M |
| 2024-04-22 | 45.50 | $127.27 | 3.9M |
| 2024-04-19 | 45.39 | $127.18 | 4.6M |
| 2024-04-18 | 48.61 | $130.10 | 2.7M |
| 2024-04-17 | 49.52 | $130.90 | 2.5M |
| 2024-04-16 | 53.00 | $133.84 | 1.9M |
| 2024-04-15 | 51.98 | $132.90 | 2.7M |
| 2024-04-12 | 59.12 | $138.38 | 2.0M |
| 2024-04-11 | 62.98 | $140.95 | 2.6M |
| 2024-04-10 | 59.27 | $137.18 | 3.2M |
| 2024-04-09 | 58.85 | $136.77 | 2.5M |
| 2024-04-08 | 59.80 | $137.43 | 1.8M |
| 2024-04-05 | 62.93 | $139.56 | 2.5M |
| 2024-04-04 | 58.09 | $134.61 | 2.7M |
| 2024-04-03 | 64.88 | $138.78 | 2.4M |
| 2024-04-02 | 63.64 | $137.50 | 2.6M |
| 2024-04-01 | 64.91 | $138.25 | 2.4M |
| 2024-03-28 | 64.43 | $137.72 | 3.1M |
| 2024-03-27 | 66.31 | $138.88 | 2.2M |
| 2024-03-26 | 68.57 | $140.26 | 3.5M |
| 2024-03-25 | 66.66 | $137.82 | 2.2M |
| 2024-03-22 | 66.20 | $137.24 | 1.4M |
| 2024-03-21 | 65.83 | $136.76 | 2.5M |
| 2024-03-20 | 67.52 | $137.91 | 3.1M |
| 2024-03-19 | 61.76 | $130.83 | 3.7M |
| 2024-03-18 | 60.58 | $129.58 | 3.8M |
| 2024-03-15 | 61.98 | $130.55 | 4.4M |
| 2024-03-14 | 64.93 | $132.55 | 3.1M |
| 2024-03-13 | 64.83 | $132.42 | 3.2M |
| 2024-03-12 | 63.27 | $130.45 | 4.0M |
| 2024-03-11 | 61.91 | $128.77 | 3.5M |
| 2024-03-08 | 66.12 | $131.80 | 4.1M |
| 2024-03-07 | 68.15 | $133.20 | 2.9M |
| 2024-03-06 | 67.42 | $132.13 | 3.9M |
| 2024-03-05 | 66.59 | $130.90 | 3.7M |
| 2024-03-04 | 68.63 | $132.40 | 5.6M |
| 2024-03-01 | 65.29 | $127.43 | 4.5M |
| 2024-02-29 | 63.14 | $124.57 | 3.4M |
| 2024-02-28 | 61.45 | $122.44 | 2.1M |
| 2024-02-27 | 63.07 | $123.70 | 2.9M |
| 2024-02-26 | 60.05 | $119.89 | 3.1M |
| 2024-02-23 | 62.43 | $121.76 | 3.0M |
| 2024-02-22 | 62.17 | $121.41 | 7.1M |
| 2024-02-21 | 56.52 | $114.69 | 3.5M |
| 2024-02-20 | 57.48 | $115.48 | 8.0M |
| 2024-02-16 | 58.11 | $116.01 | 19.5M |
| 2024-02-15 | 72.70 | $126.27 | 9.3M |
| 2024-02-14 | 68.05 | $120.01 | 4.9M |
| 2024-02-13 | 64.75 | $116.39 | 3.5M |
| 2024-02-12 | 68.56 | $118.44 | 3.6M |
| 2024-02-09 | 70.23 | $119.31 | 3.0M |
| 2024-02-08 | 69.41 | $118.30 | 3.6M |
| 2024-02-07 | 65.90 | $114.33 | 5.5M |
| 2024-02-06 | 63.94 | $112.34 | 4.1M |
| 2024-02-05 | 59.19 | $108.12 | 2.4M |
| 2024-02-02 | 61.71 | $109.50 | 2.6M |
| 2024-02-01 | 59.07 | $107.30 | 2.2M |
| 2024-01-31 | 54.90 | $104.20 | 2.6M |
| 2024-01-30 | 57.17 | $105.47 | 4.3M |
| 2024-01-29 | 67.55 | $110.45 | 3.2M |
| 2024-01-26 | 64.86 | $108.24 | 2.3M |
| 2024-01-25 | 63.93 | $107.52 | 2.3M |
| 2024-01-24 | 63.42 | $107.12 | 4.2M |
| 2024-01-23 | 61.59 | $105.69 | 2.1M |
| 2024-01-22 | 60.22 | $104.66 | 2.3M |
| 2024-01-19 | 63.71 | $106.33 | 2.7M |
| 2024-01-18 | 61.99 | $104.96 | 3.0M |
| 2024-01-17 | 59.22 | $102.89 | 3.3M |
| 2024-01-16 | 61.55 | $104.02 | 2.4M |
| 2024-01-12 | 61.77 | $104.13 | 2.6M |
| 2024-01-11 | 61.59 | $103.98 | 2.6M |
| 2024-01-10 | 64.73 | $105.59 | 5.4M |
| 2024-01-09 | 61.82 | $103.05 | 5.4M |
| 2024-01-08 | 55.60 | $98.52 | 4.7M |
| 2024-01-05 | 49.16 | $94.81 | 2.4M |
| 2024-01-04 | 47.39 | $93.90 | 2.2M |
| 2024-01-03 | 47.13 | $93.77 | 4.4M |
| 2024-01-02 | 52.01 | $96.46 | 3.5M |
| 2023-12-29 | 57.07 | $98.89 | 2.5M |
| 2023-12-28 | 60.10 | $100.21 | 2.4M |
| 2023-12-27 | 61.21 | $100.69 | 1.9M |
| 2023-12-26 | 59.99 | $99.86 | 2.1M |
| 2023-12-22 | 61.48 | $100.53 | 3.5M |
| 2023-12-21 | 61.54 | $100.56 | 4.1M |
| 2023-12-20 | 59.02 | $98.72 | 3.0M |
| 2023-12-19 | 65.06 | $101.46 | 4.9M |
| 2023-12-18 | 68.07 | $102.71 | 3.9M |
| 2023-12-15 | 66.74 | $101.57 | 30.6M |
| 2023-12-14 | 67.18 | $101.76 | 5.6M |
| 2023-12-13 | 65.66 | $100.43 | 4.9M |
| 2023-12-12 | 66.92 | $101.00 | 4.8M |
| 2023-12-11 | 68.01 | $101.50 | 8.7M |
| 2023-12-08 | 66.46 | $100.00 | 4.3M |
| 2023-12-07 | 65.35 | $98.97 | 3.6M |
| 2023-12-06 | 62.97 | $96.85 | 3.7M |
| 2023-12-05 | 62.26 | $96.24 | 4.6M |
| 2023-12-04 | 66.47 | $98.36 | 4.7M |
| 2023-12-01 | 64.56 | $96.58 | 2.9M |
| 2023-11-30 | 61.53 | $93.98 | 3.9M |
| 2023-11-29 | 63.47 | $94.96 | 6.2M |
| 2023-11-28 | 62.88 | $94.44 | 5.5M |
| 2023-11-27 | 62.34 | $93.95 | 4.5M |
| 2023-11-24 | 62.18 | $93.81 | 2.7M |
| 2023-11-22 | 64.91 | $95.35 | 4.3M |
| 2023-11-21 | 64.18 | $94.60 | 5.6M |
| 2023-11-20 | 66.17 | $95.75 | 7.3M |
| 2023-11-17 | 65.71 | $95.23 | 3.4M |
| 2023-11-16 | 65.60 | $95.09 | 4.5M |
| 2023-11-15 | 65.70 | $95.16 | 4.3M |
| 2023-11-14 | 64.54 | $93.69 | 5.0M |
| 2023-11-13 | 61.19 | $89.77 | 3.3M |
| 2023-11-10 | 59.04 | $87.47 | 3.5M |
| 2023-11-09 | 56.08 | $84.53 | 4.3M |
| 2023-11-08 | 59.97 | $87.31 | 5.5M |
| 2023-11-07 | 62.34 | $88.91 | 3.4M |
| 2023-11-06 | 62.53 | $89.04 | 4.5M |
| 2023-11-03 | 67.74 | $92.49 | 8.0M |
| 2023-11-02 | 63.84 | $87.79 | 12.3M |
| 2023-11-01 | 49.00 | $75.90 | 5.8M |
| 2023-10-31 | 47.36 | $74.95 | 3.6M |
| 2023-10-30 | 44.24 | $73.21 | 3.7M |
| 2023-10-27 | 39.20 | $70.65 | 2.7M |
| 2023-10-26 | 39.71 | $71.03 | 2.2M |
| 2023-10-25 | 41.38 | $72.28 | 2.9M |
| 2023-10-24 | 47.57 | $76.36 | 2.7M |
| 2023-10-23 | 44.58 | $74.81 | 2.5M |
| 2023-10-20 | 40.98 | $73.07 | 3.4M |
| 2023-10-19 | 41.42 | $73.37 | 2.0M |
| 2023-10-18 | 43.08 | $74.50 | 2.6M |
| 2023-10-17 | 45.17 | $75.88 | 2.7M |
| 2023-10-16 | 46.01 | $76.42 | 3.3M |
| 2023-10-13 | 44.11 | $75.37 | 4.1M |
| 2023-10-12 | 51.93 | $80.10 | 2.7M |
| 2023-10-11 | 53.26 | $80.80 | 3.3M |
| 2023-10-10 | 54.45 | $81.43 | 5.0M |
| 2023-10-09 | 44.42 | $76.08 | 4.0M |
| 2023-10-06 | 40.79 | $74.51 | 4.7M |
| 2023-10-05 | 39.11 | $73.81 | 5.3M |
| 2023-10-04 | 46.51 | $77.93 | 2.9M |
| 2023-10-03 | 44.87 | $77.25 | 2.4M |
| 2023-10-02 | 49.51 | $79.44 | 2.7M |
| 2023-09-29 | 49.57 | $79.47 | 2.7M |
| 2023-09-28 | 45.71 | $77.80 | 3.1M |
| 2023-09-27 | 46.42 | $78.15 | 3.8M |
| 2023-09-26 | 36.96 | $74.58 | 1.9M |
| 2023-09-25 | 38.57 | $75.47 | 1.9M |
| 2023-09-22 | 39.89 | $76.18 | 1.7M |
| 2023-09-21 | 38.28 | $75.61 | 5.1M |
| 2023-09-20 | 44.99 | $78.95 | 3.1M |
| 2023-09-19 | 45.53 | $79.19 | 4.6M |
| 2023-09-18 | 49.65 | $80.92 | 4.0M |
| 2023-09-15 | 49.68 | $80.93 | 7.0M |
| 2023-09-14 | 55.00 | $82.98 | 2.5M |
| 2023-09-13 | 53.26 | $82.23 | 1.5M |
| 2023-09-12 | 54.98 | $82.87 | 1.5M |
| 2023-09-11 | 56.11 | $83.29 | 2.4M |
| 2023-09-08 | 53.70 | $82.17 | 2.2M |
| 2023-09-07 | 53.37 | $82.02 | 2.5M |
| 2023-09-06 | 54.77 | $82.59 | 2.5M |
| 2023-09-05 | 57.50 | $83.68 | 2.1M |
| 2023-09-01 | 58.41 | $84.04 | 2.3M |
| 2023-08-31 | 58.63 | $84.13 | 4.1M |
| 2023-08-30 | 56.18 | $82.73 | 3.0M |
| 2023-08-29 | 54.78 | $81.96 | 3.4M |
| 2023-08-28 | 47.63 | $78.50 | 3.5M |
| 2023-08-25 | 46.52 | $78.02 | 2.3M |
| 2023-08-24 | 41.90 | $76.13 | 2.5M |
| 2023-08-23 | 44.22 | $77.34 | 1.8M |
| 2023-08-22 | 45.21 | $77.84 | 2.1M |
| 2023-08-21 | 42.17 | $76.60 | 5.9M |
| 2023-08-18 | 44.47 | $77.82 | 3.0M |
| 2023-08-17 | 44.59 | $77.88 | 3.1M |
| 2023-08-16 | 48.32 | $79.79 | 2.5M |
| 2023-08-15 | 46.17 | $78.83 | 3.6M |
| 2023-08-14 | 48.28 | $79.89 | 2.6M |
| 2023-08-11 | 46.75 | $79.19 | 4.1M |
| 2023-08-10 | 53.63 | $82.39 | 2.9M |
| 2023-08-09 | 53.61 | $82.38 | 2.9M |
| 2023-08-08 | 59.13 | $84.63 | 2.1M |
| 2023-08-07 | 58.64 | $84.36 | 4.6M |
| 2023-08-04 | 57.28 | $83.60 | 5.6M |
| 2023-08-03 | 62.01 | $85.46 | 9.1M |
| 2023-08-02 | 63.40 | $85.98 | 6.0M |
| 2023-08-01 | 65.03 | $86.59 | 4.8M |
| 2023-07-31 | 78.12 | $90.79 | 3.1M |
| 2023-07-28 | 76.92 | $89.65 | 4.7M |
| 2023-07-27 | 72.37 | $86.04 | 3.3M |
| 2023-07-26 | 72.64 | $86.11 | 2.0M |
| 2023-07-25 | 71.64 | $85.40 | 4.1M |
| 2023-07-24 | 70.05 | $84.31 | 1.7M |
| 2023-07-21 | 70.71 | $84.50 | 1.6M |
| 2023-07-20 | 69.47 | $83.64 | 2.9M |
| 2023-07-19 | 74.52 | $85.10 | 2.5M |
| 2023-07-18 | 74.49 | $85.07 | 3.0M |
| 2023-07-17 | 75.40 | $85.34 | 3.0M |
| 2023-07-14 | 73.84 | $83.96 | 2.9M |
| 2023-07-13 | 73.05 | $83.29 | 2.6M |
| 2023-07-12 | 69.53 | $80.59 | 2.5M |
| 2023-07-11 | 68.46 | $79.85 | 2.0M |
| 2023-07-10 | 64.91 | $77.61 | 2.2M |
| 2023-07-07 | 65.98 | $77.95 | 2.4M |
| 2023-07-06 | 64.40 | $76.99 | 3.7M |
| 2023-07-05 | 71.19 | $79.07 | 1.9M |
| 2023-07-03 | 70.69 | $78.71 | 1.8M |
| 2023-06-30 | 67.19 | $76.42 | 2.6M |
| 2023-06-29 | 65.53 | $75.45 | 1.8M |
| 2023-06-28 | 69.08 | $76.49 | 3.1M |
| 2023-06-27 | 66.19 | $74.76 | 2.6M |
| 2023-06-26 | 64.01 | $73.58 | 3.0M |
| 2023-06-23 | 62.16 | $72.64 | 6.3M |
| 2023-06-22 | 62.58 | $72.77 | 2.6M |
| 2023-06-21 | 63.02 | $72.91 | 2.8M |
| 2023-06-20 | 63.29 | $73.00 | 2.8M |
| 2023-06-16 | 64.04 | $73.26 | 3.7M |
| 2023-06-15 | 61.53 | $71.76 | 2.7M |
| 2023-06-14 | 61.08 | $71.50 | 3.1M |
| 2023-06-13 | 65.72 | $73.16 | 2.3M |
| 2023-06-12 | 64.50 | $72.37 | 2.9M |
| 2023-06-09 | 63.58 | $71.78 | 4.9M |
| 2023-06-08 | 60.61 | $69.97 | 2.5M |
| 2023-06-07 | 61.08 | $70.15 | 4.1M |
| 2023-06-06 | 63.80 | $71.19 | 3.6M |
| 2023-06-05 | 60.87 | $69.35 | 3.2M |
| 2023-06-02 | 58.31 | $67.88 | 2.8M |
| 2023-06-01 | 57.75 | $67.57 | 4.2M |
| 2023-05-31 | 53.43 | $65.29 | 4.7M |
| 2023-05-30 | 52.72 | $64.94 | 3.4M |
| 2023-05-26 | 58.77 | $67.44 | 2.3M |
| 2023-05-25 | 57.01 | $66.50 | 2.8M |
| 2023-05-24 | 56.06 | $66.00 | 2.9M |
| 2023-05-23 | 56.13 | $66.03 | 2.7M |
| 2023-05-22 | 55.42 | $65.63 | 6.6M |
| 2023-05-19 | 58.45 | $66.98 | 2.0M |
| 2023-05-18 | 58.44 | $66.97 | 3.1M |
| 2023-05-17 | 55.59 | $65.22 | 2.3M |
| 2023-05-16 | 53.80 | $64.18 | 3.5M |
| 2023-05-15 | 58.12 | $66.20 | 2.4M |
| 2023-05-12 | 57.59 | $65.87 | 2.7M |
| 2023-05-11 | 60.56 | $67.22 | 3.1M |
| 2023-05-10 | 64.14 | $68.76 | 5.8M |
| 2023-05-09 | 62.13 | $67.30 | 6.9M |
| 2023-05-08 | 61.38 | $66.77 | 6.4M |
| 2023-05-05 | 55.23 | $62.90 | 9.2M |
| 2023-05-04 | 55.10 | $62.83 | 6.0M |
| 2023-05-03 | 54.30 | $62.36 | 3.0M |
| 2023-05-02 | 53.05 | $61.62 | 4.7M |
| 2023-05-01 | 54.16 | $62.20 | 4.2M |
| 2023-04-28 | 52.52 | $61.19 | 3.2M |
| 2023-04-27 | 47.66 | $58.42 | 1.8M |
| 2023-04-26 | 45.92 | $57.50 | 4.9M |
| 2023-04-25 | 44.62 | $56.82 | 3.5M |
| 2023-04-24 | 49.72 | $59.88 | 2.0M |
| 2023-04-21 | 52.34 | $61.29 | 2.6M |
| 2023-04-20 | 49.22 | $59.56 | 2.3M |
| 2023-04-19 | 53.38 | $61.73 | 3.1M |
| 2023-04-18 | 54.72 | $62.39 | 3.5M |
| 2023-04-17 | 51.63 | $60.62 | 2.9M |
| 2023-04-14 | 53.80 | $61.72 | 2.0M |
| 2023-04-13 | 53.34 | $61.45 | 3.2M |
| 2023-04-12 | 51.05 | $60.10 | 3.4M |
| 2023-04-11 | 56.57 | $62.92 | 2.9M |
| 2023-04-10 | 54.34 | $61.58 | 3.1M |
| 2023-04-06 | 52.79 | $60.68 | 2.9M |
| 2023-04-05 | 53.13 | $60.86 | 4.3M |
| 2023-04-04 | 58.05 | $63.34 | 2.2M |
| 2023-04-03 | 59.32 | $63.94 | 2.8M |
| 2023-03-31 | 58.78 | $63.56 | 4.5M |
| 2023-03-30 | 56.19 | $61.78 | 3.1M |
| 2023-03-29 | 53.18 | $59.86 | 2.2M |
| 2023-03-28 | 51.84 | $59.04 | 2.9M |
| 2023-03-27 | 53.37 | $59.90 | 2.5M |
| 2023-03-24 | 54.73 | $60.67 | 2.6M |
| 2023-03-23 | 54.21 | $60.31 | 3.0M |
| 2023-03-22 | 52.49 | $59.12 | 3.1M |
| 2023-03-21 | 54.54 | $60.37 | 3.2M |
| 2023-03-20 | 53.08 | $59.32 | 3.2M |
| 2023-03-17 | 53.58 | $59.64 | 4.7M |
| 2023-03-16 | 55.25 | $60.73 | 4.9M |
| 2023-03-15 | 52.32 | $58.47 | 5.4M |
| 2023-03-14 | 50.29 | $56.99 | 5.3M |
| 2023-03-13 | 45.54 | $53.80 | 4.9M |
| 2023-03-10 | 44.64 | $53.23 | 5.1M |
| 2023-03-09 | 47.31 | $55.28 | 4.5M |
| 2023-03-08 | 51.46 | $58.20 | 5.2M |
| 2023-03-07 | 51.40 | $58.16 | 7.9M |
| 2023-03-06 | 48.30 | $55.95 | 3.1M |
| 2023-03-03 | 50.22 | $57.34 | 3.0M |
| 2023-03-02 | 47.27 | $55.28 | 3.2M |
| 2023-03-01 | 45.24 | $53.92 | 2.7M |
| 2023-02-28 | 46.16 | $54.66 | 4.1M |
| 2023-02-27 | 45.49 | $54.19 | 6.0M |
| 2023-02-24 | 46.54 | $55.09 | 5.0M |
| 2023-02-23 | 48.28 | $56.57 | 5.5M |
| 2023-02-22 | 49.87 | $57.89 | 6.3M |
| 2023-02-21 | 50.07 | $58.06 | 10.4M |
| 2023-02-17 | 54.68 | $61.81 | 23.6M |
| 2023-02-16 | 62.03 | $66.89 | 14.7M |
| 2023-02-15 | 64.11 | $68.18 | 8.7M |
| 2023-02-14 | 57.16 | $61.61 | 4.0M |
| 2023-02-13 | 54.18 | $59.29 | 3.8M |
| 2023-02-10 | 52.04 | $57.72 | 5.4M |
| 2023-02-09 | 58.93 | $61.85 | 5.4M |
| 2023-02-08 | 59.89 | $62.38 | 7.9M |
| 2023-02-07 | 56.90 | $60.02 | 3.8M |
| 2023-02-06 | 56.46 | $59.68 | 2.7M |
| 2023-02-03 | 55.64 | $59.04 | 5.8M |
| 2023-02-02 | 64.17 | $63.81 | 5.7M |
| 2023-02-01 | 57.87 | $58.91 | 5.4M |
| 2023-01-31 | 56.40 | $57.92 | 3.1M |
| 2023-01-30 | 54.32 | $56.56 | 3.7M |
| 2023-01-27 | 58.35 | $58.63 | 5.3M |
| 2023-01-26 | 55.82 | $56.95 | 4.7M |
| 2023-01-25 | 61.24 | $59.53 | 2.5M |
| 2023-01-24 | 61.24 | $59.53 | 2.4M |
| 2023-01-23 | 63.52 | $60.59 | 4.5M |
| 2023-01-20 | 60.09 | $58.02 | 3.0M |
| 2023-01-19 | 54.79 | $54.65 | 3.0M |
| 2023-01-18 | 56.18 | $55.31 | 5.3M |
| 2023-01-17 | 54.80 | $54.47 | 4.5M |
| 2023-01-13 | 51.07 | $52.34 | 2.7M |
| 2023-01-12 | 50.51 | $52.03 | 3.7M |
| 2023-01-11 | 50.10 | $51.80 | 6.3M |
| 2023-01-10 | 42.83 | $48.04 | 3.9M |
| 2023-01-09 | 42.85 | $48.05 | 8.1M |
| 2023-01-06 | 42.75 | $48.00 | 3.8M |
| 2023-01-05 | 41.04 | $47.13 | 3.7M |
| 2023-01-04 | 43.60 | $48.93 | 2.9M |
| 2023-01-03 | 42.52 | $48.36 | 3.7M |
| 2022-12-30 | 43.15 | $48.82 | 3.2M |
| 2022-12-29 | 44.18 | $49.58 | 4.2M |
| 2022-12-28 | 39.23 | $46.85 | 2.6M |
| 2022-12-27 | 41.24 | $48.43 | 3.5M |
| 2022-12-23 | 44.33 | $50.69 | 2.4M |
| 2022-12-22 | 45.29 | $51.36 | 3.0M |
| 2022-12-21 | 47.55 | $52.92 | 4.0M |
| 2022-12-20 | 44.88 | $51.33 | 3.4M |
| 2022-12-19 | 45.03 | $51.44 | 4.1M |
| 2022-12-16 | 46.49 | $52.52 | 6.1M |
| 2022-12-15 | 50.40 | $55.25 | 5.3M |
| 2022-12-14 | 55.70 | $58.50 | 4.1M |
| 2022-12-13 | 55.34 | $58.24 | 6.2M |
| 2022-12-12 | 55.05 | $58.02 | 5.3M |
| 2022-12-09 | 51.28 | $55.27 | 3.4M |
| 2022-12-08 | 49.43 | $54.01 | 4.0M |
| 2022-12-07 | 48.86 | $53.62 | 3.6M |
| 2022-12-06 | 47.55 | $52.71 | 5.5M |
| 2022-12-05 | 48.22 | $53.23 | 3.7M |
| 2022-12-02 | 50.79 | $55.19 | 4.7M |
| 2022-12-01 | 53.45 | $57.12 | 4.2M |
| 2022-11-30 | 55.06 | $58.25 | 7.9M |
| 2022-11-29 | 48.70 | $53.34 | 2.8M |
| 2022-11-28 | 50.51 | $54.65 | 4.7M |
| 2022-11-25 | 51.65 | $55.47 | 1.3M |
| 2022-11-23 | 53.20 | $56.58 | 4.0M |
| 2022-11-22 | 49.82 | $53.95 | 3.6M |
| 2022-11-21 | 51.60 | $55.27 | 5.5M |
| 2022-11-18 | 55.93 | $58.29 | 3.1M |
| 2022-11-17 | 56.55 | $58.70 | 4.3M |
| 2022-11-16 | 59.70 | $60.78 | 5.0M |
| 2022-11-15 | 63.94 | $63.38 | 6.1M |
| 2022-11-14 | 62.62 | $62.02 | 6.4M |
| 2022-11-11 | 64.21 | $62.99 | 7.7M |
| 2022-11-10 | 60.77 | $59.46 | 7.1M |
| 2022-11-09 | 53.25 | $53.25 | 5.1M |
| 2022-11-08 | 55.32 | $54.53 | 8.7M |
| 2022-11-07 | 51.94 | $52.10 | 8.8M |
| 2022-11-04 | 51.18 | $51.57 | 20.5M |
| 2022-11-03 | 44.96 | $47.61 | 11.9M |
| 2022-11-02 | 40.42 | $45.12 | 6.9M |
| 2022-11-01 | 40.38 | $45.10 | 9.5M |
| 2022-10-31 | 37.45 | $43.53 | 13.4M |
| 2022-10-28 | 41.85 | $47.06 | 6.7M |
| 2022-10-27 | 40.50 | $46.34 | 3.6M |
| 2022-10-26 | 41.63 | $47.23 | 3.4M |
| 2022-10-25 | 41.92 | $47.46 | 3.3M |
| 2022-10-24 | 36.39 | $44.43 | 4.2M |
| 2022-10-21 | 37.28 | $45.23 | 4.6M |
| 2022-10-20 | 37.61 | $45.53 | 4.2M |
| 2022-10-19 | 37.87 | $45.78 | 4.1M |
| 2022-10-18 | 39.04 | $46.90 | 4.3M |
| 2022-10-17 | 37.08 | $45.71 | 4.3M |
| 2022-10-14 | 32.50 | $43.06 | 4.8M |
| 2022-10-13 | 35.11 | $45.91 | 8.6M |
| 2022-10-12 | 35.89 | $46.72 | 5.7M |
| 2022-10-11 | 32.62 | $44.85 | 14.1M |
| 2022-10-10 | 35.23 | $47.71 | 4.8M |
| 2022-10-07 | 36.88 | $49.39 | 3.5M |
| 2022-10-06 | 40.77 | $52.99 | 2.4M |
| 2022-10-05 | 40.77 | $52.99 | 4.7M |
| 2022-10-04 | 42.08 | $54.16 | 4.9M |
| 2022-10-03 | 36.04 | $50.52 | 5.9M |
| 2022-09-30 | 34.13 | $49.45 | 3.2M |
| 2022-09-29 | 34.48 | $49.84 | 3.1M |
| 2022-09-28 | 37.20 | $52.70 | 2.9M |
| 2022-09-27 | 34.54 | $51.15 | 3.1M |
| 2022-09-26 | 33.82 | $50.73 | 4.1M |
| 2022-09-23 | 34.94 | $52.01 | 5.1M |
| 2022-09-22 | 36.72 | $54.00 | 4.7M |
| 2022-09-21 | 39.80 | $57.17 | 3.1M |
| 2022-09-20 | 40.30 | $57.66 | 5.4M |
| 2022-09-19 | 41.52 | $58.88 | 6.2M |
| 2022-09-16 | 41.77 | $59.13 | 11.4M |
| 2022-09-15 | 47.42 | $64.41 | 6.8M |
| 2022-09-14 | 47.56 | $64.53 | 6.2M |
| 2022-09-13 | 44.39 | $62.07 | 6.1M |
| 2022-09-12 | 48.72 | $65.87 | 5.9M |
| 2022-09-09 | 46.69 | $64.31 | 8.2M |
| 2022-09-08 | 39.42 | $59.33 | 4.5M |
| 2022-09-07 | 39.09 | $59.12 | 6.0M |
| 2022-09-06 | 37.71 | $58.23 | 5.7M |
| 2022-09-02 | 37.71 | $58.23 | 4.4M |
| 2022-09-01 | 38.28 | $58.88 | 4.1M |
| 2022-08-31 | 39.16 | $59.90 | 4.3M |
| 2022-08-30 | 40.49 | $61.42 | 3.7M |
| 2022-08-29 | 39.39 | $60.56 | 6.7M |
| 2022-08-26 | 40.29 | $61.66 | 3.5M |
| 2022-08-25 | 43.11 | $64.95 | 2.8M |
| 2022-08-24 | 42.14 | $64.12 | 3.7M |
| 2022-08-23 | 41.57 | $63.62 | 3.4M |
| 2022-08-22 | 41.25 | $63.33 | 7.0M |
| 2022-08-19 | 42.51 | $64.99 | 5.6M |
| 2022-08-18 | 43.82 | $66.70 | 3.7M |
| 2022-08-17 | 44.96 | $68.18 | 8.5M |
| 2022-08-16 | 49.40 | $73.57 | 5.4M |
| 2022-08-15 | 53.29 | $77.76 | 3.1M |
| 2022-08-12 | 52.96 | $77.37 | 6.7M |
| 2022-08-11 | 53.44 | $77.89 | 5.6M |
| 2022-08-10 | 55.92 | $80.60 | 8.8M |
| 2022-08-09 | 49.73 | $73.03 | 6.7M |
| 2022-08-08 | 52.03 | $75.54 | 8.7M |
| 2022-08-05 | 56.75 | $80.29 | 18.3M |
| 2022-08-04 | 57.88 | $81.36 | 10.2M |
| 2022-08-03 | 56.45 | $79.50 | 7.6M |
| 2022-08-02 | 53.43 | $75.74 | 7.0M |
| 2022-08-01 | 50.18 | $72.03 | 5.0M |
| 2022-07-29 | 48.07 | $69.75 | 4.3M |
| 2022-07-28 | 48.34 | $70.07 | 5.8M |
| 2022-07-27 | 49.47 | $71.42 | 3.5M |
| 2022-07-26 | 47.11 | $68.70 | 3.5M |
| 2022-07-25 | 49.58 | $71.76 | 2.8M |
| 2022-07-22 | 50.99 | $73.45 | 6.0M |
| 2022-07-21 | 54.61 | $77.61 | 5.1M |
| 2022-07-20 | 54.29 | $77.17 | 4.6M |
| 2022-07-19 | 51.72 | $73.74 | 3.2M |
| 2022-07-18 | 50.72 | $72.44 | 4.7M |
| 2022-07-15 | 48.91 | $70.10 | 3.6M |
| 2022-07-14 | 48.32 | $69.33 | 4.5M |
| 2022-07-13 | 50.04 | $71.74 | 3.8M |
| 2022-07-12 | 49.61 | $71.13 | 2.9M |
| 2022-07-11 | 49.74 | $71.32 | 3.6M |
| 2022-07-08 | 52.18 | $74.96 | 4.9M |
| 2022-07-07 | 52.88 | $76.00 | 6.5M |
| 2022-07-06 | 48.69 | $69.36 | 15.0M |
| 2022-07-05 | 52.38 | $74.90 | 6.6M |
| 2022-07-01 | 47.64 | $67.95 | 4.2M |
| 2022-06-30 | 44.81 | $64.17 | 5.4M |
| 2022-06-29 | 46.88 | $67.42 | 2.9M |
| 2022-06-28 | 46.90 | $67.45 | 3.4M |
| 2022-06-27 | 49.28 | $71.20 | 3.4M |
| 2022-06-24 | 51.19 | $74.11 | 9.8M |
| 2022-06-23 | 48.69 | $70.27 | 4.3M |
| 2022-06-22 | 45.14 | $65.15 | 5.9M |
| 2022-06-21 | 43.63 | $63.07 | 4.5M |
| 2022-06-17 | 42.64 | $61.69 | 7.7M |
| 2022-06-16 | 40.24 | $58.38 | 6.1M |
| 2022-06-15 | 42.94 | $63.62 | 6.3M |
| 2022-06-14 | 39.11 | $58.46 | 4.9M |
| 2022-06-13 | 39.05 | $58.38 | 5.6M |
| 2022-06-10 | 40.88 | $62.18 | 6.8M |
| 2022-06-09 | 44.22 | $68.65 | 5.6M |
| 2022-06-08 | 47.12 | $73.79 | 6.0M |
| 2022-06-07 | 44.52 | $69.93 | 4.1M |
| 2022-06-06 | 44.53 | $69.95 | 5.2M |
| 2022-06-03 | 43.29 | $68.04 | 5.6M |
| 2022-06-02 | 45.81 | $72.97 | 8.6M |
| 2022-06-01 | 45.18 | $71.95 | 8.7M |
| 2022-05-31 | 47.74 | $76.91 | 8.8M |
| 2022-05-27 | 48.35 | $78.09 | 4.8M |
| 2022-05-26 | 45.87 | $73.69 | 5.2M |
| 2022-05-25 | 42.78 | $68.48 | 5.3M |
| 2022-05-24 | 39.08 | $62.66 | 5.2M |
| 2022-05-23 | 41.32 | $67.81 | 4.4M |
| 2022-05-20 | 40.32 | $66.23 | 8.9M |
| 2022-05-19 | 40.62 | $66.95 | 7.1M |
| 2022-05-18 | 38.63 | $63.63 | 4.2M |
| 2022-05-17 | 40.89 | $69.38 | 6.9M |
| 2022-05-16 | 38.76 | $65.79 | 6.3M |
| 2022-05-13 | 41.92 | $73.71 | 9.4M |
| 2022-05-12 | 36.91 | $65.59 | 12.2M |
| 2022-05-11 | 32.79 | $59.51 | 9.0M |
| 2022-05-10 | 36.12 | $68.53 | 9.5M |
| 2022-05-09 | 33.00 | $64.18 | 10.9M |
| 2022-05-06 | 36.05 | $72.11 | 19.8M |
| 2022-05-05 | 36.47 | $73.15 | 11.4M |
| 2022-05-04 | 40.08 | $81.64 | 9.9M |
| 2022-05-03 | 38.40 | $79.18 | 4.0M |
| 2022-05-02 | 39.72 | $82.26 | 4.8M |
| 2022-04-29 | 39.19 | $81.43 | 3.2M |
| 2022-04-28 | 41.72 | $87.39 | 4.8M |
| 2022-04-27 | 38.44 | $82.22 | 3.4M |
| 2022-04-26 | 39.27 | $84.26 | 7.3M |
| 2022-04-25 | 42.24 | $91.25 | 8.0M |
| 2022-04-22 | 40.87 | $89.00 | 5.6M |
| 2022-04-21 | 42.11 | $91.95 | 5.5M |
| 2022-04-20 | 45.77 | $100.14 | 4.4M |
| 2022-04-19 | 48.92 | $106.51 | 2.9M |
| 2022-04-18 | 47.07 | $103.10 | 3.5M |
| 2022-04-14 | 50.21 | $109.31 | 2.2M |
| 2022-04-13 | 50.97 | $110.76 | 2.7M |
| 2022-04-12 | 47.70 | $104.42 | 2.9M |
| 2022-04-11 | 47.84 | $104.72 | 4.9M |
| 2022-04-08 | 48.63 | $106.42 | 3.2M |
| 2022-04-07 | 50.72 | $110.91 | 4.2M |
| 2022-04-06 | 51.99 | $113.60 | 3.9M |
| 2022-04-05 | 54.20 | $118.20 | 4.7M |
| 2022-04-04 | 58.86 | $127.21 | 3.6M |
| 2022-04-01 | 56.37 | $120.90 | 2.6M |
| 2022-03-31 | 54.84 | $117.19 | 3.0M |
| 2022-03-30 | 55.35 | $118.23 | 7.4M |
| 2022-03-29 | 58.01 | $123.55 | 5.7M |
| 2022-03-28 | 54.45 | $114.43 | 3.4M |
| 2022-03-25 | 50.45 | $105.29 | 5.7M |
| 2022-03-24 | 55.29 | $114.88 | 2.9M |
| 2022-03-23 | 55.06 | $114.34 | 3.6M |
| 2022-03-22 | 53.76 | $111.25 | 3.8M |
| 2022-03-21 | 52.00 | $107.10 | 5.8M |
| 2022-03-18 | 52.08 | $107.29 | 7.9M |
| 2022-03-17 | 47.16 | $96.09 | 5.0M |
| 2022-03-16 | 44.46 | $90.50 | 6.0M |
| 2022-03-15 | 38.73 | $79.77 | 6.1M |
| 2022-03-14 | 36.59 | $76.06 | 9.9M |
| 2022-03-11 | 40.56 | $86.97 | 3.6M |
| 2022-03-10 | 41.61 | $89.65 | 4.8M |
| 2022-03-09 | 42.47 | $91.84 | 4.9M |
| 2022-03-08 | 38.73 | $85.01 | 6.8M |
| 2022-03-07 | 35.74 | $79.86 | 7.7M |
| 2022-03-04 | 39.28 | $89.86 | 7.4M |
| 2022-03-03 | 44.18 | $101.68 | 4.8M |
| 2022-03-02 | 45.06 | $103.62 | 3.3M |
| 2022-03-01 | 44.41 | $102.43 | 3.1M |
| 2022-02-28 | 45.48 | $104.95 | 4.2M |
| 2022-02-25 | 43.10 | $100.34 | 3.6M |
| 2022-02-24 | 43.13 | $100.42 | 6.6M |
| 2022-02-23 | 37.88 | $90.55 | 5.6M |
| 2022-02-22 | 38.78 | $93.17 | 11.6M |
| 2022-02-18 | 39.83 | $96.21 | 12.0M |
| 2022-02-17 | 43.03 | $105.03 | 47.4M |
| 2022-02-16 | 37.55 | $94.89 | 11.4M |
| 2022-02-15 | 40.05 | $101.81 | 3.8M |
| 2022-02-14 | 37.36 | $97.11 | 3.5M |
| 2022-02-11 | 36.14 | $95.01 | 3.4M |
| 2022-02-10 | 37.05 | $97.81 | 8.8M |
| 2022-02-09 | 40.64 | $108.13 | 5.3M |
| 2022-02-08 | 36.31 | $100.51 | 2.9M |
| 2022-02-07 | 34.77 | $97.91 | 2.9M |
| 2022-02-04 | 34.95 | $98.49 | 4.1M |
| 2022-02-03 | 31.36 | $92.29 | 6.6M |
| 2022-02-02 | 34.86 | $104.17 | 3.9M |
| 2022-02-01 | 38.46 | $114.62 | 4.0M |
| 2022-01-31 | 37.80 | $113.49 | 4.8M |
| 2022-01-28 | 31.77 | $103.67 | 6.9M |
| 2022-01-27 | 26.56 | $96.09 | 5.1M |
| 2022-01-26 | 28.00 | $101.47 | 6.6M |
| 2022-01-25 | 30.30 | $109.39 | 4.9M |
| 2022-01-24 | 32.89 | $117.35 | 5.6M |
| 2022-01-21 | 32.61 | $116.95 | 5.1M |
| 2022-01-20 | 36.05 | $126.78 | 2.9M |
| 2022-01-19 | 37.98 | $131.76 | 4.2M |
| 2022-01-18 | 35.90 | $128.58 | 5.1M |
| 2022-01-14 | 36.99 | $131.53 | 4.2M |
| 2022-01-13 | 37.08 | $131.78 | 3.7M |
| 2022-01-12 | 40.43 | $140.66 | 4.8M |
| 2022-01-11 | 41.63 | $143.64 | 5.8M |
| 2022-01-10 | 35.41 | $133.45 | 6.0M |
| 2022-01-07 | 34.64 | $132.27 | 3.2M |
| 2022-01-06 | 36.39 | $137.28 | 7.2M |
| 2022-01-05 | 30.19 | $127.97 | 3.8M |
| 2022-01-04 | 32.77 | $135.91 | 5.1M |
| 2022-01-03 | 36.28 | $145.34 | 2.6M |
| 2021-12-31 | 37.73 | $148.90 | 2.3M |
| 2021-12-30 | 39.18 | $152.38 | 1.9M |
| 2021-12-29 | 37.70 | $150.11 | 2.6M |
| 2021-12-28 | 39.08 | $153.56 | 2.1M |
| 2021-12-27 | 40.08 | $156.04 | 1.7M |
| 2021-12-23 | 38.66 | $153.68 | 1.9M |
| 2021-12-22 | 35.94 | $149.24 | 2.4M |
| 2021-12-21 | 36.77 | $151.61 | 1.4M |
| 2021-12-20 | 34.64 | $148.07 | 1.7M |
| 2021-12-17 | 34.87 | $148.81 | 5.5M |
| 2021-12-16 | 32.31 | $144.44 | 4.0M |
| 2021-12-15 | 35.93 | $156.24 | 2.9M |
| 2021-12-14 | 35.99 | $156.43 | 3.5M |
| 2021-12-13 | 35.34 | $155.25 | 4.1M |
| 2021-12-10 | 36.16 | $158.00 | 2.9M |
| 2021-12-09 | 38.26 | $164.86 | 3.4M |
| 2021-12-08 | 39.55 | $168.93 | 2.6M |
| 2021-12-07 | 36.82 | $163.46 | 4.7M |
| 2021-12-06 | 35.86 | $161.54 | 4.7M |
| 2021-12-03 | 33.94 | $157.71 | 5.3M |
| 2021-12-02 | 36.20 | $166.12 | 3.9M |
| 2021-12-01 | 33.97 | $161.62 | 4.9M |
| 2021-11-30 | 38.88 | $178.77 | 6.3M |
| 2021-11-29 | 40.25 | $183.01 | 4.8M |
| 2021-11-26 | 41.87 | $187.92 | 3.2M |
| 2021-11-24 | 40.49 | $184.93 | 4.4M |
| 2021-11-23 | 40.21 | $184.31 | 5.0M |
| 2021-11-22 | 45.90 | $201.46 | 7.0M |
| 2021-11-19 | 51.47 | $215.25 | 2.8M |
| 2021-11-18 | 58.05 | $228.81 | 2.3M |
| 2021-11-17 | 58.39 | $229.46 | 3.3M |
| 2021-11-16 | 61.10 | $234.65 | 2.6M |
| 2021-11-15 | 65.61 | $242.72 | 5.2M |
| 2021-11-12 | 67.51 | $245.97 | 7.4M |
| 2021-11-11 | 61.44 | $227.42 | 6.1M |
| 2021-11-10 | 55.88 | $214.24 | 13.7M |
| 2021-11-09 | 42.62 | $192.01 | 5.5M |
| 2021-11-08 | 43.26 | $193.15 | 2.7M |
| 2021-11-05 | 46.44 | $198.68 | 2.9M |
| 2021-11-04 | 52.21 | $207.44 | 1.4M |
| 2021-11-03 | 51.28 | $206.02 | 2.2M |
| 2021-11-02 | 46.51 | $199.19 | 2.1M |
| 2021-11-01 | 45.58 | $197.94 | 2.6M |
| 2021-10-29 | 43.23 | $194.80 | 1.9M |
| 2021-10-28 | 43.92 | $196.00 | 3.1M |
| 2021-10-27 | 45.61 | $198.95 | 5.2M |
| 2021-10-26 | 55.20 | $212.93 | 847168 |
| 2021-10-25 | 58.02 | $216.33 | 1.1M |
| 2021-10-22 | 56.47 | $213.83 | 806234 |
| 2021-10-21 | 60.73 | $218.82 | 903963 |
| 2021-10-20 | 58.88 | $215.68 | 1.1M |
| 2021-10-19 | 57.45 | $213.33 | 974031 |
| 2021-10-18 | 59.14 | $215.37 | 956392 |
| 2021-10-15 | 58.40 | $214.07 | 1.2M |
| 2021-10-14 | 57.47 | $212.43 | 1.3M |
| 2021-10-13 | 53.24 | $205.42 | 1.3M |
| 2021-10-12 | 48.82 | $199.00 | 2.4M |
| 2021-10-11 | 46.02 | $195.30 | 1.5M |
| 2021-10-08 | 52.78 | $204.42 | 902877 |
| 2021-10-07 | 53.18 | $204.92 | 1.1M |
| 2021-10-06 | 53.45 | $205.26 | 2.3M |
| 2021-10-05 | 49.37 | $199.50 | 1.1M |
| 2021-10-04 | 48.01 | $197.68 | 1.6M |
| 2021-10-01 | 52.69 | $203.99 | 1.7M |
| 2021-09-30 | 54.28 | $205.98 | 1.6M |
| 2021-09-29 | 54.18 | $205.83 | 1.4M |
| 2021-09-28 | 54.54 | $206.32 | 2.2M |
| 2021-09-27 | 63.15 | $216.73 | 1.7M |
| 2021-09-24 | 66.80 | $220.52 | 4.4M |
| 2021-09-23 | 65.02 | $217.00 | 2.7M |
| 2021-09-22 | 65.64 | $217.66 | 2.2M |
| 2021-09-21 | 69.20 | $221.36 | 3.3M |
| 2021-09-20 | 68.75 | $220.32 | 3.7M |
| 2021-09-17 | 71.22 | $222.91 | 14.9M |
| 2021-09-16 | 70.68 | $221.50 | 5.8M |
| 2021-09-15 | 65.55 | $209.85 | 3.4M |
| 2021-09-14 | 62.02 | $203.33 | 4.0M |
| 2021-09-13 | 67.36 | $208.64 | 2.9M |
| 2021-09-10 | 69.21 | $210.37 | 3.3M |
| 2021-09-09 | 67.94 | $207.74 | 4.1M |
| 2021-09-08 | 64.32 | $200.92 | 3.6M |
| 2021-09-07 | 62.05 | $197.12 | 3.2M |
| 2021-09-03 | 59.70 | $193.46 | 1.3M |
| 2021-09-02 | 58.54 | $191.72 | 1.9M |
| 2021-09-01 | 58.62 | $191.80 | 2.3M |
| 2021-08-31 | 58.37 | $191.40 | 5.3M |
| 2021-08-30 | 59.47 | $192.70 | 1.8M |
| 2021-08-27 | 56.62 | $187.94 | 1.7M |
| 2021-08-26 | 59.16 | $191.00 | 2.2M |
| 2021-08-25 | 57.54 | $188.25 | 1.9M |
| 2021-08-24 | 57.06 | $187.45 | 2.1M |
| 2021-08-23 | 54.43 | $183.08 | 2.9M |
| 2021-08-20 | 55.17 | $184.08 | 6.3M |
| 2021-08-19 | 53.98 | $182.06 | 6.4M |
| 2021-08-18 | 61.31 | $191.63 | 2.9M |
| 2021-08-17 | 58.06 | $185.88 | 3.4M |
| 2021-08-16 | 59.54 | $187.67 | 3.3M |
| 2021-08-13 | 65.89 | $194.79 | 6.9M |
| 2021-08-12 | 62.37 | $188.21 | 3.9M |
| 2021-08-11 | 64.63 | $190.56 | 2.6M |
| 2021-08-10 | 64.42 | $190.16 | 3.8M |
| 2021-08-09 | 60.54 | $183.15 | 1.3M |
| 2021-08-06 | 59.59 | $181.56 | 1.9M |
| 2021-08-05 | 59.46 | $181.33 | 2.1M |
| 2021-08-04 | 57.83 | $178.52 | 1.2M |
| 2021-08-03 | 57.02 | $177.13 | 1.2M |
| 2021-08-02 | 57.40 | $177.63 | 1.5M |
| 2021-07-30 | 55.53 | $174.29 | 1.6M |
| 2021-07-29 | 58.27 | $178.06 | 2.1M |
| 2021-07-28 | 65.39 | $186.85 | 2.1M |
| 2021-07-27 | 61.94 | $179.99 | 2.3M |
| 2021-07-26 | 65.66 | $184.09 | 933487 |
| 2021-07-23 | 70.06 | $188.60 | 2.9M |
| 2021-07-22 | 67.38 | $182.78 | 1.5M |
| 2021-07-21 | 65.49 | $179.02 | 1.8M |
| 2021-07-20 | 64.73 | $177.56 | 1.7M |
| 2021-07-19 | 63.67 | $175.50 | 2.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.07
2026-07-17
Close Price
$184.14
Vol: 2.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.81
Average
-46.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.07 | $184.14 | 2.6M |
| 2026-07-16 | -36.66 | $186.36 | 3.3M |
| 2026-07-15 | -25.68 | $190.16 | 3.9M |
| 2026-07-14 | -23.91 | $187.79 | 3.1M |
| 2026-07-13 | -18.27 | $189.57 | 3.7M |
| 2026-07-10 | -13.66 | $191.82 | 2.7M |
| 2026-07-09 | -12.66 | $192.35 | 3.6M |
| 2026-07-08 | -18.32 | $189.35 | 4.4M |
| 2026-07-07 | -6.29 | $195.72 | 4.9M |
| 2026-07-06 | -16.44 | $188.46 | 5.5M |
| 2026-07-02 | -3.02 | $192.01 | 4.6M |
| 2026-07-01 | -4.96 | $188.87 | 4.2M |
| 2026-06-30 | -8.59 | $184.53 | 4.2M |
| 2026-06-29 | -5.03 | $184.82 | 5.0M |
| 2026-06-26 | -9.27 | $183.09 | 7.4M |
| 2026-06-25 | -15.48 | $176.91 | 3.6M |
| 2026-06-24 | -12.68 | $177.93 | 7.1M |
| 2026-06-23 | -20.02 | $171.52 | 6.2M |
| 2026-06-22 | -18.26 | $172.08 | 7.6M |
| 2026-06-18 | -3.12 | $173.46 | 7.7M |
| 2026-06-17 | -28.73 | $165.66 | 5.4M |
| 2026-06-16 | -9.87 | $170.03 | 4.9M |
| 2026-06-15 | -4.27 | $168.09 | 6.8M |
| 2026-06-12 | -78.10 | $150.58 | 3.9M |
| 2026-06-11 | -58.45 | $154.59 | 4.9M |
| 2026-06-10 | -78.74 | $151.00 | 3.5M |
| 2026-06-09 | -55.05 | $155.67 | 4.2M |
| 2026-06-08 | -71.18 | $152.49 | 4.2M |
| 2026-06-05 | -59.29 | $156.80 | 6.4M |
| 2026-06-04 | -63.86 | $160.07 | 4.6M |
| 2026-06-03 | -78.82 | $154.58 | 4.1M |
| 2026-06-02 | -72.36 | $156.95 | 3.8M |
| 2026-06-01 | -51.02 | $164.78 | 4.5M |
| 2026-05-29 | -65.99 | $159.29 | 5.7M |
| 2026-05-28 | -73.04 | $156.70 | 4.4M |
| 2026-05-27 | -70.65 | $157.58 | 3.8M |
| 2026-05-26 | -80.40 | $154.00 | 4.0M |
| 2026-05-22 | -63.37 | $160.25 | 5.1M |
| 2026-05-21 | -66.04 | $159.27 | 4.2M |
| 2026-05-20 | -62.06 | $160.73 | 7.6M |
| 2026-05-19 | -81.61 | $154.65 | 6.1M |
| 2026-05-18 | -65.51 | $162.67 | 4.8M |
| 2026-05-15 | -74.06 | $159.20 | 5.2M |
| 2026-05-14 | -86.80 | $153.70 | 4.3M |
| 2026-05-13 | -97.52 | $149.07 | 6.1M |
| 2026-05-12 | -96.98 | $155.19 | 5.0M |
| 2026-05-11 | -97.83 | $157.33 | 4.4M |
| 2026-05-08 | -66.59 | $163.93 | 6.0M |
| 2026-05-07 | -45.61 | $171.35 | 12.0M |
| 2026-05-06 | -53.38 | $167.97 | 9.0M |
| 2026-05-05 | -57.59 | $166.14 | 5.8M |
| 2026-05-04 | -42.80 | $172.57 | 4.2M |
| 2026-05-01 | -35.27 | $175.84 | 3.2M |
| 2026-04-30 | -50.39 | $168.65 | 3.3M |
| 2026-04-29 | -48.87 | $169.33 | 3.9M |
| 2026-04-28 | -42.96 | $171.97 | 3.5M |
| 2026-04-27 | -36.39 | $174.06 | 4.2M |
| 2026-04-24 | -30.06 | $176.78 | 2.1M |
| 2026-04-23 | -29.60 | $177.00 | 4.1M |
| 2026-04-22 | -18.59 | $182.27 | 3.4M |
| 2026-04-21 | -18.22 | $182.45 | 3.6M |
| 2026-04-20 | -2.86 | $189.80 | 3.7M |
| 2026-04-17 | -10.08 | $183.89 | 4.4M |
| 2026-04-16 | -9.13 | $179.33 | 4.8M |
| 2026-04-15 | -2.71 | $179.94 | 7.0M |
| 2026-04-14 | -34.19 | $163.55 | 3.1M |
| 2026-04-13 | -46.99 | $159.61 | 3.7M |
| 2026-04-10 | -69.84 | $152.58 | 3.2M |
| 2026-04-09 | -63.44 | $154.55 | 3.8M |
| 2026-04-08 | -43.48 | $160.69 | 4.0M |
| 2026-04-07 | -60.30 | $155.90 | 3.3M |
| 2026-04-06 | -65.18 | $155.07 | 3.0M |
| 2026-04-02 | -65.39 | $156.45 | 5.1M |
| 2026-04-01 | -84.93 | $150.50 | 4.4M |
| 2026-03-31 | -85.66 | $150.15 | 5.0M |
| 2026-03-30 | -90.14 | $148.01 | 5.6M |
| 2026-03-27 | -93.09 | $146.60 | 6.2M |
| 2026-03-26 | -93.45 | $151.96 | 4.4M |
| 2026-03-25 | -94.90 | $152.92 | 2.9M |
| 2026-03-24 | -95.46 | $154.73 | 3.3M |
| 2026-03-23 | -81.67 | $159.98 | 3.6M |
| 2026-03-20 | -90.44 | $156.64 | 7.6M |
| 2026-03-19 | -91.78 | $159.26 | 5.0M |
| 2026-03-18 | -82.49 | $164.99 | 2.7M |
| 2026-03-17 | -67.25 | $169.81 | 2.9M |
| 2026-03-16 | -70.44 | $167.78 | 3.2M |
| 2026-03-13 | -89.84 | $161.36 | 2.6M |
| 2026-03-12 | -88.66 | $161.75 | 4.0M |
| 2026-03-11 | -65.30 | $169.48 | 3.0M |
| 2026-03-10 | -63.94 | $169.93 | 3.7M |
| 2026-03-09 | -43.80 | $176.59 | 4.9M |
| 2026-03-06 | -36.00 | $179.17 | 2.9M |
| 2026-03-05 | -30.19 | $183.48 | 5.9M |
| 2026-03-04 | -55.05 | $177.75 | 3.1M |
| 2026-03-03 | -65.18 | $175.46 | 3.2M |
| 2026-03-02 | -65.88 | $176.41 | 3.1M |
| 2026-02-27 | -65.77 | $176.47 | 5.3M |
| 2026-02-26 | -58.47 | $180.41 | 5.5M |
| 2026-02-25 | -72.37 | $173.06 | 5.7M |
| 2026-02-24 | -88.29 | $164.38 | 5.9M |
| 2026-02-23 | -87.78 | $164.66 | 10.3M |
| 2026-02-20 | -66.44 | $176.29 | 7.8M |
| 2026-02-19 | -67.64 | $176.19 | 18.0M |
| 2026-02-18 | -72.64 | $173.38 | 14.4M |
| 2026-02-17 | -92.28 | $162.34 | 7.5M |
| 2026-02-13 | -98.41 | $160.34 | 7.3M |
| 2026-02-12 | -99.18 | $161.14 | 10.0M |
| 2026-02-11 | -97.95 | $175.47 | 6.1M |
| 2026-02-10 | -81.03 | $185.64 | 4.5M |
| 2026-02-09 | -79.51 | $186.24 | 6.4M |
| 2026-02-06 | -94.40 | $182.47 | 7.2M |
| 2026-02-05 | -97.67 | $183.86 | 6.9M |
| 2026-02-04 | -87.91 | $195.83 | 6.3M |
| 2026-02-03 | -89.83 | $202.00 | 4.4M |
| 2026-02-02 | -78.18 | $207.67 | 3.0M |
| 2026-01-30 | -87.09 | $204.62 | 3.9M |
| 2026-01-29 | -78.15 | $207.68 | 3.3M |
| 2026-01-28 | -81.13 | $206.66 | 3.3M |
| 2026-01-27 | -79.43 | $207.36 | 2.9M |
| 2026-01-26 | -73.53 | $209.41 | 2.9M |
| 2026-01-23 | -79.80 | $207.23 | 2.3M |
| 2026-01-22 | -78.59 | $207.65 | 4.3M |
| 2026-01-21 | -82.45 | $206.48 | 5.0M |
| 2026-01-20 | -85.90 | $205.67 | 5.4M |
| 2026-01-16 | -96.31 | $205.32 | 5.2M |
| 2026-01-15 | -92.07 | $210.11 | 3.9M |
| 2026-01-14 | -82.94 | $213.13 | 4.3M |
| 2026-01-13 | -69.93 | $217.40 | 2.6M |
| 2026-01-12 | -78.12 | $214.87 | 4.5M |
| 2026-01-09 | -88.49 | $215.56 | 4.9M |
| 2026-01-08 | -65.64 | $224.10 | 3.7M |
| 2026-01-07 | -37.36 | $230.52 | 3.1M |
| 2026-01-06 | -42.38 | $229.38 | 4.6M |
| 2026-01-05 | -54.10 | $226.72 | 4.9M |
| 2026-01-02 | -84.63 | $219.79 | 3.8M |
| 2025-12-31 | -53.76 | $226.48 | 2.4M |
| 2025-12-30 | -29.61 | $228.13 | 2.5M |
| 2025-12-29 | -20.78 | $231.01 | 2.7M |
| 2025-12-26 | -11.81 | $233.95 | 1.7M |
| 2025-12-24 | -15.89 | $232.06 | 1.2M |
| 2025-12-23 | -12.17 | $232.70 | 2.7M |
| 2025-12-22 | -7.59 | $234.89 | 3.8M |
| 2025-12-19 | -8.34 | $234.25 | 8.7M |
| 2025-12-18 | -4.96 | $230.94 | 3.3M |
| 2025-12-17 | -22.40 | $221.30 | 4.0M |
| 2025-12-16 | -9.27 | $227.94 | 4.2M |
| 2025-12-15 | -11.17 | $226.98 | 5.0M |
| 2025-12-12 | -10.16 | $227.49 | 3.7M |
| 2025-12-11 | -16.03 | $224.52 | 4.3M |
| 2025-12-10 | -24.37 | $220.30 | 7.0M |
| 2025-12-09 | -5.22 | $229.99 | 5.4M |
| 2025-12-08 | -4.99 | $225.43 | 5.3M |
| 2025-12-05 | -5.93 | $225.00 | 4.5M |
| 2025-12-04 | -6.67 | $221.19 | 4.9M |
| 2025-12-03 | -32.00 | $222.48 | 7.4M |
| 2025-12-02 | -43.76 | $216.98 | 10.3M |
| 2025-12-01 | -69.01 | $205.58 | 6.4M |
| 2025-11-28 | -79.25 | $198.37 | 1.4M |
| 2025-11-26 | -83.29 | $195.98 | 3.6M |
| 2025-11-25 | -84.35 | $195.49 | 5.7M |
| 2025-11-24 | -92.97 | $188.08 | 8.7M |
| 2025-11-21 | -91.27 | $189.63 | 6.7M |
| 2025-11-20 | -98.90 | $187.73 | 14.6M |
| 2025-11-19 | -87.62 | $202.32 | 9.4M |
| 2025-11-18 | -74.80 | $212.08 | 7.4M |
| 2025-11-17 | -76.68 | $210.65 | 10.8M |
| 2025-11-14 | -81.52 | $206.96 | 11.5M |
| 2025-11-13 | -99.29 | $195.21 | 6.3M |
| 2025-11-12 | -97.99 | $196.51 | 5.1M |
| 2025-11-11 | -93.45 | $200.63 | 5.2M |
| 2025-11-10 | -89.65 | $204.08 | 6.4M |
| 2025-11-07 | -89.40 | $204.31 | 9.5M |
| 2025-11-06 | -98.04 | $196.46 | 18.4M |
| 2025-11-05 | -93.67 | $238.00 | 8.1M |
| 2025-11-04 | -92.79 | $239.93 | 5.0M |
| 2025-11-03 | -97.64 | $242.05 | 5.1M |
| 2025-10-31 | -80.27 | $254.37 | 2.7M |
| 2025-10-30 | -81.05 | $254.07 | 3.2M |
| 2025-10-29 | -50.13 | $266.06 | 4.2M |
| 2025-10-28 | -62.09 | $261.42 | 2.8M |
| 2025-10-27 | -57.12 | $263.35 | 3.7M |
| 2025-10-24 | -70.53 | $258.15 | 2.7M |
| 2025-10-23 | -79.71 | $254.59 | 4.8M |
| 2025-10-22 | -94.50 | $252.31 | 4.2M |
| 2025-10-21 | -84.04 | $261.97 | 2.0M |
| 2025-10-20 | -71.89 | $265.37 | 2.4M |
| 2025-10-17 | -80.14 | $263.06 | 3.4M |
| 2025-10-16 | -67.25 | $266.67 | 3.8M |
| 2025-10-15 | -45.21 | $272.61 | 1.9M |
| 2025-10-14 | -46.57 | $270.54 | 2.0M |
| 2025-10-13 | -37.03 | $273.52 | 2.3M |
| 2025-10-10 | -61.05 | $266.02 | 2.4M |
| 2025-10-09 | -30.88 | $275.44 | 2.1M |
| 2025-10-08 | -12.91 | $281.05 | 2.4M |
| 2025-10-07 | -25.51 | $276.78 | 2.9M |
| 2025-10-06 | -3.56 | $281.74 | 3.9M |
| 2025-10-03 | -15.77 | $271.22 | 2.4M |
| 2025-10-02 | -16.96 | $270.09 | 2.2M |
| 2025-10-01 | -24.62 | $267.64 | 2.5M |
| 2025-09-30 | -10.85 | $271.99 | 3.2M |
| 2025-09-29 | -0.41 | $272.50 | 3.5M |
| 2025-09-26 | -21.35 | $262.47 | 1.6M |
| 2025-09-25 | -22.62 | $262.08 | 1.9M |
| 2025-09-24 | -26.96 | $260.74 | 3.1M |
| 2025-09-23 | -10.73 | $265.75 | 2.2M |
| 2025-09-22 | -20.45 | $262.75 | 3.0M |
| 2025-09-19 | -12.22 | $265.29 | 10.7M |
| 2025-09-18 | -0.73 | $268.07 | 3.1M |
| 2025-09-17 | -21.41 | $259.25 | 3.2M |
| 2025-09-16 | -1.12 | $263.09 | 2.9M |
| 2025-09-15 | -14.95 | $258.09 | 2.6M |
| 2025-09-12 | -15.32 | $257.98 | 2.2M |
| 2025-09-11 | -7.80 | $260.19 | 2.4M |
| 2025-09-10 | -21.83 | $257.43 | 4.6M |
| 2025-09-09 | -25.41 | $256.53 | 3.0M |
| 2025-09-08 | -44.30 | $250.60 | 3.3M |
| 2025-09-05 | -62.82 | $246.85 | 2.2M |
| 2025-09-04 | -65.21 | $248.78 | 2.5M |
| 2025-09-03 | -65.10 | $248.83 | 3.5M |
| 2025-09-02 | -75.60 | $244.10 | 2.7M |
| 2025-08-29 | -73.05 | $245.25 | 2.0M |
| 2025-08-28 | -68.43 | $247.33 | 1.9M |
| 2025-08-27 | -72.16 | $245.65 | 3.0M |
| 2025-08-26 | -65.19 | $248.79 | 3.1M |
| 2025-08-25 | -72.98 | $245.28 | 2.0M |
| 2025-08-22 | -68.45 | $247.32 | 2.8M |
| 2025-08-21 | -73.20 | $245.18 | 2.4M |
| 2025-08-20 | -76.22 | $243.82 | 6.6M |
| 2025-08-19 | -70.65 | $248.37 | 2.6M |
| 2025-08-18 | -56.77 | $253.34 | 3.2M |
| 2025-08-15 | -68.99 | $248.00 | 3.1M |
| 2025-08-14 | -68.78 | $247.44 | 3.4M |
| 2025-08-13 | -52.01 | $254.20 | 4.4M |
| 2025-08-12 | -30.03 | $264.32 | 2.9M |
| 2025-08-11 | -47.90 | $256.09 | 4.7M |
| 2025-08-08 | -41.17 | $259.19 | 5.3M |
| 2025-08-07 | -15.55 | $270.99 | 10.9M |
| 2025-08-06 | -6.45 | $258.08 | 5.4M |
| 2025-08-05 | -16.53 | $255.28 | 3.6M |
| 2025-08-04 | -2.67 | $258.02 | 3.4M |
| 2025-08-01 | -21.76 | $248.35 | 2.9M |
| 2025-07-31 | -12.61 | $250.25 | 2.6M |
| 2025-07-30 | -14.56 | $248.00 | 2.6M |
| 2025-07-29 | -40.35 | $243.20 | 2.3M |
| 2025-07-28 | -22.94 | $246.44 | 2.1M |
| 2025-07-25 | -1.71 | $249.92 | 3.1M |
| 2025-07-24 | -29.72 | $243.69 | 1.9M |
| 2025-07-23 | -48.15 | $240.56 | 2.6M |
| 2025-07-22 | -51.41 | $239.82 | 1.7M |
| 2025-07-21 | -31.26 | $240.53 | 2.5M |
| 2025-07-18 | -33.09 | $239.17 | 3.4M |
| 2025-07-17 | -40.59 | $235.02 | 3.0M |
| 2025-07-16 | -42.13 | $234.50 | 2.6M |
| 2025-07-15 | -35.41 | $236.77 | 3.5M |
| 2025-07-14 | -16.48 | $242.85 | 2.6M |
| 2025-07-11 | -23.22 | $240.44 | 2.8M |
| 2025-07-10 | -28.77 | $238.24 | 3.3M |
| 2025-07-09 | -7.09 | $246.06 | 2.8M |
| 2025-07-08 | -19.23 | $241.47 | 2.9M |
| 2025-07-07 | -4.89 | $246.89 | 5.7M |
| 2025-07-03 | -26.32 | $238.79 | 1.7M |
| 2025-07-02 | -26.29 | $238.80 | 4.0M |
| 2025-07-01 | -28.38 | $238.01 | 5.8M |
| 2025-06-30 | -1.44 | $246.51 | 8.1M |
| 2025-06-27 | -0.78 | $242.32 | 7.3M |
| 2025-06-26 | -0.51 | $239.64 | 3.2M |
| 2025-06-25 | -16.18 | $232.68 | 3.1M |
| 2025-06-24 | -3.58 | $236.17 | 5.6M |
| 2025-06-23 | -1.64 | $230.32 | 5.2M |
| 2025-06-20 | -12.61 | $220.46 | 6.9M |
| 2025-06-18 | -10.41 | $220.58 | 5.1M |
| 2025-06-17 | -14.98 | $219.39 | 3.2M |
| 2025-06-16 | -5.99 | $221.73 | 3.9M |
| 2025-06-13 | -7.98 | $218.96 | 3.0M |
| 2025-06-12 | -16.51 | $216.60 | 2.5M |
| 2025-06-11 | -11.88 | $217.80 | 3.1M |
| 2025-06-10 | -20.31 | $214.97 | 3.9M |
| 2025-06-09 | -9.69 | $217.49 | 2.7M |
| 2025-06-06 | -6.03 | $218.45 | 2.6M |
| 2025-06-05 | -11.35 | $215.84 | 3.6M |
| 2025-06-04 | -0.91 | $220.23 | 5.1M |
| 2025-06-03 | -3.78 | $213.70 | 4.3M |
| 2025-06-02 | -1.61 | $212.79 | 4.5M |
| 2025-05-30 | -5.85 | $208.65 | 4.9M |
| 2025-05-29 | -17.41 | $204.58 | 3.1M |
| 2025-05-28 | -11.70 | $206.59 | 6.6M |
| 2025-05-27 | -13.91 | $204.89 | 5.3M |
| 2025-05-23 | -10.22 | $206.15 | 4.4M |
| 2025-05-22 | -25.69 | $200.87 | 3.2M |
| 2025-05-21 | -14.26 | $204.77 | 5.7M |
| 2025-05-20 | -6.46 | $205.18 | 6.0M |
| 2025-05-19 | -14.98 | $202.18 | 3.3M |
| 2025-05-16 | -13.66 | $202.00 | 4.2M |
| 2025-05-15 | -26.46 | $197.10 | 3.6M |
| 2025-05-14 | -27.14 | $196.84 | 3.5M |
| 2025-05-13 | -24.63 | $197.80 | 3.8M |
| 2025-05-12 | -39.52 | $192.10 | 4.9M |
| 2025-05-09 | -61.94 | $183.52 | 3.4M |
| 2025-05-08 | -63.40 | $182.96 | 4.2M |
| 2025-05-07 | -70.57 | $176.99 | 8.6M |
| 2025-05-06 | -38.97 | $190.11 | 9.6M |
| 2025-05-05 | -3.53 | $205.40 | 5.6M |
| 2025-05-02 | -1.58 | $205.09 | 4.5M |
| 2025-05-01 | -3.66 | $196.20 | 4.2M |
| 2025-04-30 | -1.08 | $192.89 | 3.2M |
| 2025-04-29 | -3.92 | $191.23 | 2.9M |
| 2025-04-28 | -12.90 | $187.88 | 3.1M |
| 2025-04-25 | -15.73 | $187.76 | 4.5M |
| 2025-04-24 | -20.35 | $187.22 | 3.3M |
| 2025-04-23 | -41.74 | $181.19 | 2.6M |
| 2025-04-22 | -53.52 | $176.61 | 3.3M |
| 2025-04-21 | -64.01 | $171.82 | 3.7M |
| 2025-04-17 | -43.37 | $181.24 | 2.5M |
| 2025-04-16 | -47.42 | $179.39 | 3.8M |
| 2025-04-15 | -42.69 | $181.55 | 2.7M |
| 2025-04-14 | -42.03 | $181.85 | 3.2M |
| 2025-04-11 | -45.01 | $180.49 | 3.5M |
| 2025-04-10 | -49.33 | $178.52 | 4.4M |
| 2025-04-09 | -27.28 | $188.58 | 8.1M |
| 2025-04-08 | -77.32 | $165.75 | 4.9M |
| 2025-04-07 | -76.11 | $166.30 | 7.7M |
| 2025-04-04 | -98.44 | $163.16 | 6.5M |
| 2025-04-03 | -85.57 | $173.99 | 7.3M |
| 2025-04-02 | -37.28 | $189.25 | 5.4M |
| 2025-04-01 | -58.89 | $182.42 | 3.7M |
| 2025-03-31 | -57.78 | $182.77 | 6.1M |
| 2025-03-28 | -62.95 | $182.61 | 4.6M |
| 2025-03-27 | -30.87 | $194.02 | 4.4M |
| 2025-03-26 | -34.10 | $192.87 | 3.9M |
| 2025-03-25 | -14.84 | $199.72 | 4.5M |
| 2025-03-24 | -16.92 | $198.98 | 7.0M |
| 2025-03-21 | -40.43 | $190.62 | 73.6M |
| 2025-03-20 | -36.66 | $192.93 | 5.6M |
| 2025-03-19 | -49.30 | $190.66 | 6.2M |
| 2025-03-18 | -64.68 | $185.21 | 5.7M |
| 2025-03-17 | -55.41 | $189.86 | 7.4M |
| 2025-03-14 | -69.29 | $183.50 | 6.1M |
| 2025-03-13 | -80.66 | $178.29 | 7.3M |
| 2025-03-12 | -60.13 | $187.70 | 9.8M |
| 2025-03-11 | -68.79 | $183.73 | 9.1M |
| 2025-03-10 | -81.60 | $177.86 | 15.7M |
| 2025-03-07 | -81.12 | $178.08 | 8.0M |
| 2025-03-06 | -96.01 | $180.11 | 5.1M |
| 2025-03-05 | -71.10 | $195.08 | 2.8M |
| 2025-03-04 | -76.98 | $193.41 | 5.2M |
| 2025-03-03 | -56.69 | $198.10 | 4.4M |
| 2025-02-28 | -55.57 | $198.44 | 7.9M |
| 2025-02-27 | -64.17 | $195.84 | 3.6M |
| 2025-02-26 | -53.30 | $198.60 | 4.5M |
| 2025-02-25 | -64.83 | $191.27 | 4.1M |
| 2025-02-24 | -49.51 | $195.87 | 3.4M |
| 2025-02-21 | -39.12 | $199.94 | 4.1M |
| 2025-02-20 | -32.75 | $202.25 | 7.0M |
| 2025-02-19 | -5.06 | $213.24 | 3.2M |
| 2025-02-18 | -8.04 | $211.97 | 4.0M |
| 2025-02-14 | -2.99 | $213.38 | 6.9M |
| 2025-02-13 | -0.98 | $205.64 | 5.6M |
| 2025-02-12 | -0.88 | $200.89 | 10.0M |
| 2025-02-11 | -19.23 | $193.09 | 6.8M |
| 2025-02-10 | -19.96 | $192.63 | 4.9M |
| 2025-02-07 | -11.08 | $195.54 | 3.0M |
| 2025-02-06 | -1.73 | $196.45 | 1.8M |
| 2025-02-05 | -0.14 | $195.99 | 2.0M |
| 2025-02-04 | -0.46 | $194.57 | 2.6M |
| 2025-02-03 | -7.51 | $190.80 | 4.2M |
| 2025-01-31 | -4.92 | $188.83 | 2.1M |
| 2025-01-30 | -2.89 | $188.57 | 2.1M |
| 2025-01-29 | -4.74 | $185.78 | 2.4M |
| 2025-01-28 | -4.47 | $184.49 | 2.6M |
| 2025-01-27 | -9.47 | $182.48 | 2.8M |
| 2025-01-24 | -5.00 | $183.32 | 2.9M |
| 2025-01-23 | -1.94 | $183.13 | 2.8M |
| 2025-01-22 | -15.33 | $177.68 | 2.2M |
| 2025-01-21 | -3.29 | $178.10 | 3.1M |
| 2025-01-17 | -22.36 | $174.48 | 3.7M |
| 2025-01-16 | -62.17 | $170.85 | 2.0M |
| 2025-01-15 | -60.24 | $171.19 | 3.1M |
| 2025-01-14 | -70.82 | $169.33 | 2.3M |
| 2025-01-13 | -76.28 | $168.37 | 1.9M |
| 2025-01-10 | -66.33 | $170.12 | 2.7M |
| 2025-01-08 | -45.85 | $173.72 | 2.2M |
| 2025-01-07 | -67.01 | $170.00 | 2.6M |
| 2025-01-06 | -38.45 | $175.02 | 2.8M |
| 2025-01-03 | -38.79 | $174.96 | 1.9M |
| 2025-01-02 | -63.31 | $170.65 | 2.3M |
| 2024-12-31 | -79.81 | $167.75 | 1.2M |
| 2024-12-30 | -69.28 | $169.60 | 1.5M |
| 2024-12-27 | -70.76 | $169.34 | 1.6M |
| 2024-12-26 | -63.77 | $170.57 | 886558 |
| 2024-12-24 | -56.71 | $171.81 | 634425 |
| 2024-12-23 | -67.35 | $169.94 | 2.5M |
| 2024-12-20 | -61.32 | $171.00 | 5.9M |
| 2024-12-19 | -80.38 | $167.65 | 3.0M |
| 2024-12-18 | -93.23 | $165.39 | 4.7M |
| 2024-12-17 | -34.39 | $177.00 | 2.8M |
| 2024-12-16 | -13.41 | $179.50 | 2.3M |
| 2024-12-13 | -46.27 | $175.09 | 2.3M |
| 2024-12-12 | -39.34 | $176.02 | 2.4M |
| 2024-12-11 | -36.44 | $176.41 | 3.1M |
| 2024-12-10 | -55.14 | $173.90 | 3.5M |
| 2024-12-09 | -42.18 | $175.64 | 2.3M |
| 2024-12-06 | -21.01 | $178.48 | 2.0M |
| 2024-12-05 | -39.60 | $175.89 | 2.0M |
| 2024-12-04 | -22.51 | $176.88 | 2.5M |
| 2024-12-03 | -21.18 | $176.09 | 1.9M |
| 2024-12-02 | -17.16 | $176.37 | 2.8M |
| 2024-11-29 | -2.82 | $180.48 | 1.6M |
| 2024-11-27 | -9.85 | $178.44 | 2.0M |
| 2024-11-26 | -7.89 | $179.01 | 2.7M |
| 2024-11-25 | -0.11 | $179.10 | 4.9M |
| 2024-11-22 | -3.55 | $177.24 | 3.5M |
| 2024-11-21 | -19.27 | $173.17 | 2.3M |
| 2024-11-20 | -22.16 | $172.20 | 4.7M |
| 2024-11-19 | -7.10 | $176.18 | 2.9M |
| 2024-11-18 | -19.46 | $172.73 | 2.9M |
| 2024-11-15 | -31.29 | $169.43 | 3.6M |
| 2024-11-14 | -15.63 | $173.80 | 2.1M |
| 2024-11-13 | -8.46 | $175.76 | 2.2M |
| 2024-11-12 | -2.70 | $176.49 | 2.7M |
| 2024-11-11 | -0.88 | $174.95 | 4.0M |
| 2024-11-08 | -2.71 | $171.40 | 2.3M |
| 2024-11-07 | -2.19 | $170.59 | 3.2M |
| 2024-11-06 | -0.36 | $169.64 | 5.3M |
| 2024-11-05 | -24.07 | $159.46 | 3.8M |
| 2024-11-04 | -32.89 | $157.24 | 2.3M |
| 2024-11-01 | -39.52 | $155.66 | 4.1M |
| 2024-10-31 | -35.15 | $156.70 | 8.0M |
| 2024-10-30 | -8.33 | $155.25 | 5.6M |
| 2024-10-29 | -4.77 | $155.20 | 3.9M |
| 2024-10-28 | -13.13 | $153.37 | 2.4M |
| 2024-10-25 | -9.55 | $153.88 | 2.1M |
| 2024-10-24 | -7.12 | $153.19 | 1.7M |
| 2024-10-23 | -23.77 | $150.92 | 2.0M |
| 2024-10-22 | -11.89 | $152.54 | 2.0M |
| 2024-10-21 | 0.00 | $152.89 | 1.8M |
| 2024-10-18 | -3.95 | $151.98 | 1.8M |
| 2024-10-17 | -4.56 | $151.40 | 2.6M |
| 2024-10-16 | -3.02 | $149.86 | 1.8M |
| 2024-10-15 | -7.11 | $148.87 | 3.6M |
| 2024-10-14 | -1.15 | $150.02 | 3.0M |
| 2024-10-11 | -2.42 | $149.44 | 5.1M |
| 2024-10-10 | -9.70 | $144.49 | 5.7M |
| 2024-10-09 | -19.06 | $142.65 | 2.0M |
| 2024-10-08 | -13.98 | $143.30 | 2.7M |
| 2024-10-07 | -18.11 | $142.08 | 2.5M |
| 2024-10-04 | -6.35 | $144.86 | 2.7M |
| 2024-10-03 | -17.64 | $142.12 | 2.2M |
| 2024-10-02 | -11.56 | $143.58 | 2.5M |
| 2024-10-01 | -18.43 | $141.93 | 3.1M |
| 2024-09-30 | -15.10 | $142.73 | 2.4M |
| 2024-09-27 | -17.18 | $142.23 | 2.4M |
| 2024-09-26 | -13.89 | $143.02 | 3.8M |
| 2024-09-25 | -10.11 | $143.93 | 3.3M |
| 2024-09-24 | -1.27 | $141.68 | 2.6M |
| 2024-09-23 | -6.37 | $139.51 | 3.1M |
| 2024-09-20 | -0.97 | $139.72 | 5.6M |
| 2024-09-19 | -8.33 | $137.29 | 4.6M |
| 2024-09-18 | -13.38 | $132.48 | 4.9M |
| 2024-09-17 | -30.45 | $129.88 | 2.8M |
| 2024-09-16 | -21.34 | $130.87 | 3.3M |
| 2024-09-13 | -16.93 | $131.35 | 3.3M |
| 2024-09-12 | -11.47 | $130.19 | 2.5M |
| 2024-09-11 | -13.39 | $130.02 | 3.0M |
| 2024-09-10 | -60.74 | $125.81 | 2.3M |
| 2024-09-09 | -67.55 | $124.61 | 2.0M |
| 2024-09-06 | -78.30 | $123.56 | 2.3M |
| 2024-09-05 | -48.45 | $126.35 | 2.7M |
| 2024-09-04 | -57.73 | $125.42 | 1.8M |
| 2024-09-03 | -59.81 | $125.05 | 2.6M |
| 2024-08-30 | -10.00 | $128.71 | 3.6M |
| 2024-08-29 | -18.72 | $126.53 | 1.8M |
| 2024-08-28 | -16.01 | $127.16 | 1.9M |
| 2024-08-27 | -10.79 | $128.48 | 2.7M |
| 2024-08-26 | -10.01 | $128.62 | 2.4M |
| 2024-08-23 | -9.03 | $128.81 | 1.9M |
| 2024-08-22 | -8.49 | $128.80 | 2.0M |
| 2024-08-21 | -3.61 | $129.45 | 2.2M |
| 2024-08-20 | -9.72 | $127.54 | 5.6M |
| 2024-08-19 | -3.26 | $129.56 | 2.2M |
| 2024-08-16 | -4.96 | $129.03 | 4.5M |
| 2024-08-15 | -0.83 | $130.29 | 3.4M |
| 2024-08-14 | -6.18 | $126.93 | 3.1M |
| 2024-08-13 | -2.55 | $127.94 | 3.7M |
| 2024-08-12 | -8.61 | $124.04 | 2.8M |
| 2024-08-09 | -9.46 | $123.81 | 3.9M |
| 2024-08-08 | -5.95 | $124.76 | 5.2M |
| 2024-08-07 | -18.04 | $121.49 | 7.1M |
| 2024-08-06 | -8.41 | $122.64 | 6.5M |
| 2024-08-05 | -0.36 | $121.30 | 11.6M |
| 2024-08-02 | -11.64 | $117.23 | 12.7M |
| 2024-08-01 | -33.98 | $108.20 | 8.0M |
| 2024-07-31 | -11.28 | $110.72 | 5.1M |
| 2024-07-30 | -38.60 | $107.21 | 4.0M |
| 2024-07-29 | -48.09 | $105.99 | 3.0M |
| 2024-07-26 | -57.82 | $104.74 | 4.0M |
| 2024-07-25 | -88.64 | $100.78 | 7.4M |
| 2024-07-24 | -80.44 | $102.46 | 3.9M |
| 2024-07-23 | -59.49 | $105.76 | 3.2M |
| 2024-07-22 | -68.19 | $104.50 | 3.8M |
| 2024-07-19 | -57.14 | $106.10 | 5.8M |
| 2024-07-18 | -97.32 | $100.28 | 6.2M |
| 2024-07-17 | -91.78 | $103.16 | 4.1M |
| 2024-07-16 | -46.38 | $108.74 | 4.6M |
| 2024-07-15 | -71.52 | $105.65 | 3.7M |
| 2024-07-12 | -78.72 | $105.00 | 3.3M |
| 2024-07-11 | -75.85 | $105.42 | 2.8M |
| 2024-07-10 | -71.57 | $106.00 | 6.4M |
| 2024-07-09 | -68.85 | $108.95 | 3.6M |
| 2024-07-08 | -67.93 | $109.04 | 2.6M |
| 2024-07-05 | -48.31 | $110.96 | 2.7M |
| 2024-07-03 | -82.43 | $107.62 | 1.6M |
| 2024-07-02 | -84.17 | $107.45 | 4.0M |
| 2024-07-01 | -73.64 | $108.51 | 3.8M |
| 2024-06-28 | -72.97 | $108.78 | 12.3M |
| 2024-06-27 | -53.96 | $110.58 | 3.7M |
| 2024-06-26 | -48.68 | $111.08 | 2.0M |
| 2024-06-25 | -38.12 | $112.08 | 4.3M |
| 2024-06-24 | -52.69 | $110.70 | 4.1M |
| 2024-06-21 | -19.11 | $113.88 | 7.3M |
| 2024-06-20 | -57.87 | $110.21 | 3.1M |
| 2024-06-18 | -29.36 | $112.91 | 3.1M |
| 2024-06-17 | -44.18 | $112.69 | 2.5M |
| 2024-06-14 | -50.00 | $112.05 | 1.8M |
| 2024-06-13 | -35.25 | $113.77 | 2.8M |
| 2024-06-12 | -24.27 | $115.05 | 2.7M |
| 2024-06-11 | -42.25 | $113.00 | 2.4M |
| 2024-06-10 | -48.64 | $112.25 | 4.8M |
| 2024-06-07 | -39.95 | $113.27 | 2.9M |
| 2024-06-06 | -33.13 | $114.07 | 4.1M |
| 2024-06-05 | -62.86 | $110.58 | 3.7M |
| 2024-06-04 | -56.73 | $111.30 | 3.3M |
| 2024-06-03 | -60.82 | $110.82 | 2.7M |
| 2024-05-31 | -66.87 | $110.11 | 5.9M |
| 2024-05-30 | -83.37 | $110.54 | 4.0M |
| 2024-05-29 | -88.58 | $111.74 | 4.5M |
| 2024-05-28 | -85.89 | $112.44 | 3.3M |
| 2024-05-24 | -84.72 | $112.83 | 2.8M |
| 2024-05-23 | -94.61 | $110.39 | 3.6M |
| 2024-05-22 | -89.58 | $111.63 | 2.8M |
| 2024-05-21 | -84.76 | $112.82 | 2.6M |
| 2024-05-20 | -80.14 | $113.96 | 7.7M |
| 2024-05-17 | -66.08 | $117.43 | 3.7M |
| 2024-05-16 | -71.23 | $116.16 | 2.7M |
| 2024-05-15 | -70.74 | $116.28 | 3.3M |
| 2024-05-14 | -79.19 | $114.68 | 4.9M |
| 2024-05-13 | -72.42 | $116.51 | 4.7M |
| 2024-05-10 | -81.54 | $114.84 | 4.4M |
| 2024-05-09 | -77.29 | $116.17 | 4.1M |
| 2024-05-08 | -87.68 | $113.02 | 4.5M |
| 2024-05-07 | -79.77 | $115.56 | 5.1M |
| 2024-05-06 | -73.45 | $117.59 | 3.9M |
| 2024-05-03 | -85.22 | $113.81 | 6.2M |
| 2024-05-02 | -83.66 | $114.31 | 22.1M |
| 2024-05-01 | -82.98 | $127.46 | 7.3M |
| 2024-04-30 | -73.22 | $129.26 | 2.8M |
| 2024-04-29 | -57.71 | $132.12 | 3.3M |
| 2024-04-26 | -57.76 | $132.11 | 3.8M |
| 2024-04-25 | -79.46 | $128.11 | 5.9M |
| 2024-04-24 | -89.28 | $126.76 | 4.3M |
| 2024-04-23 | -75.28 | $129.36 | 3.0M |
| 2024-04-22 | -86.54 | $127.27 | 3.9M |
| 2024-04-19 | -88.35 | $127.18 | 4.6M |
| 2024-04-18 | -96.93 | $130.10 | 2.7M |
| 2024-04-17 | -91.74 | $130.90 | 2.5M |
| 2024-04-16 | -58.99 | $133.84 | 1.9M |
| 2024-04-15 | -64.82 | $132.90 | 2.7M |
| 2024-04-12 | -30.80 | $138.38 | 2.0M |
| 2024-04-11 | -14.84 | $140.95 | 2.6M |
| 2024-04-10 | -38.25 | $137.18 | 3.2M |
| 2024-04-09 | -40.79 | $136.77 | 2.5M |
| 2024-04-08 | -36.70 | $137.43 | 1.8M |
| 2024-04-05 | -23.47 | $139.56 | 2.5M |
| 2024-04-04 | -54.21 | $134.61 | 2.7M |
| 2024-04-03 | -28.31 | $138.78 | 2.4M |
| 2024-04-02 | -36.26 | $137.50 | 2.6M |
| 2024-04-01 | -31.61 | $138.25 | 2.4M |
| 2024-03-28 | -29.83 | $137.72 | 3.1M |
| 2024-03-27 | -21.62 | $138.88 | 2.2M |
| 2024-03-26 | -3.47 | $140.26 | 3.5M |
| 2024-03-25 | -11.04 | $137.82 | 2.2M |
| 2024-03-22 | -12.90 | $137.24 | 1.4M |
| 2024-03-21 | -15.15 | $136.76 | 2.5M |
| 2024-03-20 | -0.46 | $137.91 | 3.1M |
| 2024-03-19 | -18.12 | $130.83 | 3.7M |
| 2024-03-18 | -21.49 | $129.58 | 3.8M |
| 2024-03-15 | -16.47 | $130.55 | 4.4M |
| 2024-03-14 | -8.51 | $132.55 | 3.1M |
| 2024-03-13 | -9.01 | $132.42 | 3.2M |
| 2024-03-12 | -16.67 | $130.45 | 4.0M |
| 2024-03-11 | -23.19 | $128.77 | 3.5M |
| 2024-03-08 | -11.42 | $131.80 | 4.1M |
| 2024-03-07 | -4.84 | $133.20 | 2.9M |
| 2024-03-06 | -9.04 | $132.13 | 3.9M |
| 2024-03-05 | -13.47 | $130.90 | 3.7M |
| 2024-03-04 | -7.43 | $132.40 | 5.6M |
| 2024-03-01 | -8.89 | $127.43 | 4.5M |
| 2024-02-29 | -9.50 | $124.57 | 3.4M |
| 2024-02-28 | -18.51 | $122.44 | 2.1M |
| 2024-02-27 | -12.97 | $123.70 | 2.9M |
| 2024-02-26 | -29.73 | $119.89 | 3.1M |
| 2024-02-23 | -21.50 | $121.76 | 3.0M |
| 2024-02-22 | -23.04 | $121.41 | 7.1M |
| 2024-02-21 | -52.59 | $114.69 | 3.5M |
| 2024-02-20 | -48.40 | $115.48 | 8.0M |
| 2024-02-16 | -46.10 | $116.01 | 19.5M |
| 2024-02-15 | -1.65 | $126.27 | 9.3M |
| 2024-02-14 | -3.20 | $120.01 | 4.9M |
| 2024-02-13 | -20.60 | $116.39 | 3.5M |
| 2024-02-12 | -10.50 | $118.44 | 3.6M |
| 2024-02-09 | -2.46 | $119.31 | 3.0M |
| 2024-02-08 | -5.26 | $118.30 | 3.6M |
| 2024-02-07 | -16.27 | $114.33 | 5.5M |
| 2024-02-06 | -6.30 | $112.34 | 4.1M |
| 2024-02-05 | -17.24 | $108.12 | 2.4M |
| 2024-02-02 | -5.84 | $109.50 | 2.6M |
| 2024-02-01 | -18.59 | $107.30 | 2.2M |
| 2024-01-31 | -36.66 | $104.20 | 2.6M |
| 2024-01-30 | -29.25 | $105.47 | 4.3M |
| 2024-01-29 | -0.23 | $110.45 | 3.2M |
| 2024-01-26 | -5.24 | $108.24 | 2.3M |
| 2024-01-25 | -9.81 | $107.52 | 2.3M |
| 2024-01-24 | -5.22 | $107.12 | 4.2M |
| 2024-01-23 | -15.05 | $105.69 | 2.1M |
| 2024-01-22 | -22.13 | $104.66 | 2.3M |
| 2024-01-19 | -1.74 | $106.33 | 2.7M |
| 2024-01-18 | -9.56 | $104.96 | 3.0M |
| 2024-01-17 | -25.66 | $102.89 | 3.3M |
| 2024-01-16 | -16.87 | $104.02 | 2.4M |
| 2024-01-12 | -16.02 | $104.13 | 2.6M |
| 2024-01-11 | -17.19 | $103.98 | 2.6M |
| 2024-01-10 | -4.67 | $105.59 | 5.4M |
| 2024-01-09 | -8.73 | $103.05 | 5.4M |
| 2024-01-08 | -51.27 | $98.52 | 4.7M |
| 2024-01-05 | -86.10 | $94.81 | 2.4M |
| 2024-01-04 | -94.65 | $93.90 | 2.2M |
| 2024-01-03 | -96.32 | $93.77 | 4.4M |
| 2024-01-02 | -84.45 | $96.46 | 3.5M |
| 2023-12-29 | -46.57 | $98.89 | 2.5M |
| 2023-12-28 | -33.07 | $100.21 | 2.4M |
| 2023-12-27 | -28.86 | $100.69 | 1.9M |
| 2023-12-26 | -36.14 | $99.86 | 2.1M |
| 2023-12-22 | -30.21 | $100.53 | 3.5M |
| 2023-12-21 | -29.95 | $100.56 | 4.1M |
| 2023-12-20 | -46.06 | $98.72 | 3.0M |
| 2023-12-19 | -22.07 | $101.46 | 4.9M |
| 2023-12-18 | -11.12 | $102.71 | 3.9M |
| 2023-12-15 | -21.10 | $101.57 | 30.6M |
| 2023-12-14 | -19.44 | $101.76 | 5.6M |
| 2023-12-13 | -31.09 | $100.43 | 4.9M |
| 2023-12-12 | -22.73 | $101.00 | 4.8M |
| 2023-12-11 | -14.05 | $101.50 | 8.7M |
| 2023-12-08 | -4.66 | $100.00 | 4.3M |
| 2023-12-07 | -3.66 | $98.97 | 3.6M |
| 2023-12-06 | -15.75 | $96.85 | 3.7M |
| 2023-12-05 | -19.24 | $96.24 | 4.6M |
| 2023-12-04 | -5.68 | $98.36 | 4.7M |
| 2023-12-01 | -3.06 | $96.58 | 2.9M |
| 2023-11-30 | -22.45 | $93.98 | 3.9M |
| 2023-11-29 | -8.92 | $94.96 | 6.2M |
| 2023-11-28 | -6.72 | $94.44 | 5.5M |
| 2023-11-27 | -8.36 | $93.95 | 4.5M |
| 2023-11-24 | -8.62 | $93.81 | 2.7M |
| 2023-11-22 | -2.53 | $95.35 | 4.3M |
| 2023-11-21 | -5.40 | $94.60 | 5.6M |
| 2023-11-20 | -1.00 | $95.75 | 7.3M |
| 2023-11-17 | -2.54 | $95.23 | 3.4M |
| 2023-11-16 | -3.08 | $95.09 | 4.5M |
| 2023-11-15 | -2.81 | $95.16 | 4.3M |
| 2023-11-14 | -1.99 | $93.69 | 5.0M |
| 2023-11-13 | -14.68 | $89.77 | 3.3M |
| 2023-11-10 | -24.56 | $87.47 | 3.5M |
| 2023-11-09 | -37.18 | $84.53 | 4.3M |
| 2023-11-08 | -25.25 | $87.31 | 5.5M |
| 2023-11-07 | -18.38 | $88.91 | 3.4M |
| 2023-11-06 | -17.82 | $89.04 | 4.5M |
| 2023-11-03 | -3.01 | $92.49 | 8.0M |
| 2023-11-02 | -12.48 | $87.79 | 12.3M |
| 2023-11-01 | -56.96 | $75.90 | 5.8M |
| 2023-10-31 | -63.77 | $74.95 | 3.6M |
| 2023-10-30 | -76.26 | $73.21 | 3.7M |
| 2023-10-27 | -94.62 | $70.65 | 2.7M |
| 2023-10-26 | -91.89 | $71.03 | 2.2M |
| 2023-10-25 | -96.09 | $72.28 | 2.9M |
| 2023-10-24 | -62.70 | $76.36 | 2.7M |
| 2023-10-23 | -75.69 | $74.81 | 2.5M |
| 2023-10-20 | -90.28 | $73.07 | 3.4M |
| 2023-10-19 | -87.76 | $73.37 | 2.0M |
| 2023-10-18 | -78.29 | $74.50 | 2.6M |
| 2023-10-17 | -66.72 | $75.88 | 2.7M |
| 2023-10-16 | -62.20 | $76.42 | 3.3M |
| 2023-10-13 | -71.09 | $75.37 | 4.1M |
| 2023-10-12 | -31.58 | $80.10 | 2.7M |
| 2023-10-11 | -25.98 | $80.80 | 3.3M |
| 2023-10-10 | -20.73 | $81.43 | 5.0M |
| 2023-10-09 | -65.99 | $76.08 | 4.0M |
| 2023-10-06 | -78.83 | $74.51 | 4.7M |
| 2023-10-05 | -90.12 | $73.81 | 5.3M |
| 2023-10-04 | -62.22 | $77.93 | 2.9M |
| 2023-10-03 | -68.98 | $77.25 | 2.4M |
| 2023-10-02 | -47.73 | $79.44 | 2.7M |
| 2023-09-29 | -52.53 | $79.47 | 2.7M |
| 2023-09-28 | -67.37 | $77.80 | 3.1M |
| 2023-09-27 | -64.26 | $78.15 | 3.8M |
| 2023-09-26 | -95.99 | $74.58 | 1.9M |
| 2023-09-25 | -96.12 | $75.47 | 1.9M |
| 2023-09-22 | -93.64 | $76.18 | 1.7M |
| 2023-09-21 | -99.44 | $75.61 | 5.1M |
| 2023-09-20 | -65.88 | $78.95 | 3.1M |
| 2023-09-19 | -63.42 | $79.19 | 4.6M |
| 2023-09-18 | -43.22 | $80.92 | 4.0M |
| 2023-09-15 | -43.12 | $80.93 | 7.0M |
| 2023-09-14 | -23.26 | $82.98 | 2.5M |
| 2023-09-13 | -30.52 | $82.23 | 1.5M |
| 2023-09-12 | -24.32 | $82.87 | 1.5M |
| 2023-09-11 | -20.25 | $83.29 | 2.4M |
| 2023-09-08 | -31.10 | $82.17 | 2.2M |
| 2023-09-07 | -32.56 | $82.02 | 2.5M |
| 2023-09-06 | -27.03 | $82.59 | 2.5M |
| 2023-09-05 | -16.47 | $83.68 | 2.1M |
| 2023-09-01 | -12.98 | $84.04 | 2.3M |
| 2023-08-31 | -25.53 | $84.13 | 4.1M |
| 2023-08-30 | -47.72 | $82.73 | 3.0M |
| 2023-08-29 | -52.97 | $81.96 | 3.4M |
| 2023-08-28 | -76.97 | $78.50 | 3.5M |
| 2023-08-25 | -83.13 | $78.02 | 2.3M |
| 2023-08-24 | -93.90 | $76.13 | 2.5M |
| 2023-08-23 | -87.01 | $77.34 | 1.8M |
| 2023-08-22 | -84.16 | $77.84 | 2.1M |
| 2023-08-21 | -91.23 | $76.60 | 5.9M |
| 2023-08-18 | -90.40 | $77.82 | 3.0M |
| 2023-08-17 | -98.40 | $77.88 | 3.1M |
| 2023-08-16 | -87.93 | $79.79 | 2.5M |
| 2023-08-15 | -94.51 | $78.83 | 3.6M |
| 2023-08-14 | -87.24 | $79.89 | 2.6M |
| 2023-08-11 | -95.58 | $79.19 | 4.1M |
| 2023-08-10 | -86.98 | $82.39 | 2.9M |
| 2023-08-09 | -87.06 | $82.38 | 2.9M |
| 2023-08-08 | -60.59 | $84.63 | 2.1M |
| 2023-08-07 | -54.21 | $84.36 | 4.6M |
| 2023-08-04 | -57.10 | $83.60 | 5.6M |
| 2023-08-03 | -45.31 | $85.46 | 9.1M |
| 2023-08-02 | -37.79 | $85.98 | 6.0M |
| 2023-08-01 | -34.31 | $86.59 | 4.8M |
| 2023-07-31 | -10.37 | $90.79 | 3.1M |
| 2023-07-28 | -7.66 | $89.65 | 4.7M |
| 2023-07-27 | -14.77 | $86.04 | 3.3M |
| 2023-07-26 | -8.05 | $86.11 | 2.0M |
| 2023-07-25 | -7.67 | $85.40 | 4.1M |
| 2023-07-24 | -13.65 | $84.31 | 1.7M |
| 2023-07-21 | -11.64 | $84.50 | 1.6M |
| 2023-07-20 | -17.37 | $83.64 | 2.9M |
| 2023-07-19 | -7.65 | $85.10 | 2.5M |
| 2023-07-18 | -7.85 | $85.07 | 3.0M |
| 2023-07-17 | -2.55 | $85.34 | 3.0M |
| 2023-07-14 | -1.15 | $83.96 | 2.9M |
| 2023-07-13 | -6.01 | $83.29 | 2.6M |
| 2023-07-12 | -6.93 | $80.59 | 2.5M |
| 2023-07-11 | -1.77 | $79.85 | 2.0M |
| 2023-07-10 | -16.53 | $77.61 | 2.2M |
| 2023-07-07 | -12.08 | $77.95 | 2.4M |
| 2023-07-06 | -20.92 | $76.99 | 3.7M |
| 2023-07-05 | -0.98 | $79.07 | 1.9M |
| 2023-07-03 | -0.43 | $78.71 | 1.8M |
| 2023-06-30 | -12.78 | $76.42 | 2.6M |
| 2023-06-29 | -14.12 | $75.45 | 1.8M |
| 2023-06-28 | -5.17 | $76.49 | 3.1M |
| 2023-06-27 | -3.17 | $74.76 | 2.6M |
| 2023-06-26 | -12.74 | $73.58 | 3.0M |
| 2023-06-23 | -11.14 | $72.64 | 6.3M |
| 2023-06-22 | -9.96 | $72.77 | 2.6M |
| 2023-06-21 | -8.24 | $72.91 | 2.8M |
| 2023-06-20 | -5.57 | $73.00 | 2.8M |
| 2023-06-16 | -3.16 | $73.26 | 3.7M |
| 2023-06-15 | -17.08 | $71.76 | 2.7M |
| 2023-06-14 | -19.50 | $71.50 | 3.1M |
| 2023-06-13 | -4.09 | $73.16 | 2.3M |
| 2023-06-12 | -3.54 | $72.37 | 2.9M |
| 2023-06-09 | -6.87 | $71.78 | 4.9M |
| 2023-06-08 | -20.04 | $69.97 | 2.5M |
| 2023-06-07 | -18.03 | $70.15 | 4.1M |
| 2023-06-06 | -6.38 | $71.19 | 3.6M |
| 2023-06-05 | -8.56 | $69.35 | 3.2M |
| 2023-06-02 | -21.67 | $67.88 | 2.8M |
| 2023-06-01 | -19.71 | $67.57 | 4.2M |
| 2023-05-31 | -45.10 | $65.29 | 4.7M |
| 2023-05-30 | -49.00 | $64.94 | 3.4M |
| 2023-05-26 | -21.16 | $67.44 | 2.3M |
| 2023-05-25 | -23.77 | $66.50 | 2.8M |
| 2023-05-24 | -27.95 | $66.00 | 2.9M |
| 2023-05-23 | -26.74 | $66.03 | 2.7M |
| 2023-05-22 | -29.10 | $65.63 | 6.6M |
| 2023-05-19 | -18.51 | $66.98 | 2.0M |
| 2023-05-18 | -18.59 | $66.97 | 3.1M |
| 2023-05-17 | -32.31 | $65.22 | 2.3M |
| 2023-05-16 | -40.47 | $64.18 | 3.5M |
| 2023-05-15 | -24.63 | $66.20 | 2.4M |
| 2023-05-12 | -27.22 | $65.87 | 2.7M |
| 2023-05-11 | -16.63 | $67.22 | 3.1M |
| 2023-05-10 | -4.55 | $68.76 | 5.8M |
| 2023-05-09 | -15.60 | $67.30 | 6.9M |
| 2023-05-08 | -4.68 | $66.77 | 6.4M |
| 2023-05-05 | -27.64 | $62.90 | 9.2M |
| 2023-05-04 | -26.85 | $62.83 | 6.0M |
| 2023-05-03 | -32.36 | $62.36 | 3.0M |
| 2023-05-02 | -41.20 | $61.62 | 4.7M |
| 2023-05-01 | -34.42 | $62.20 | 4.2M |
| 2023-04-28 | -46.23 | $61.19 | 3.2M |
| 2023-04-27 | -78.61 | $58.42 | 1.8M |
| 2023-04-26 | -89.36 | $57.50 | 4.9M |
| 2023-04-25 | -97.31 | $56.82 | 3.5M |
| 2023-04-24 | -76.69 | $59.88 | 2.0M |
| 2023-04-21 | -56.15 | $61.29 | 2.6M |
| 2023-04-20 | -81.35 | $59.56 | 2.3M |
| 2023-04-19 | -49.75 | $61.73 | 3.1M |
| 2023-04-18 | -40.13 | $62.39 | 3.5M |
| 2023-04-17 | -64.60 | $60.62 | 2.9M |
| 2023-04-14 | -48.89 | $61.72 | 2.0M |
| 2023-04-13 | -52.75 | $61.45 | 3.2M |
| 2023-04-12 | -53.70 | $60.10 | 3.4M |
| 2023-04-11 | -23.68 | $62.92 | 2.9M |
| 2023-04-10 | -26.13 | $61.58 | 3.1M |
| 2023-04-06 | -32.72 | $60.68 | 2.9M |
| 2023-04-05 | -31.40 | $60.86 | 4.3M |
| 2023-04-04 | -13.23 | $63.34 | 2.2M |
| 2023-04-03 | -4.05 | $63.94 | 2.8M |
| 2023-03-31 | -6.98 | $63.56 | 4.5M |
| 2023-03-30 | -4.46 | $61.78 | 3.1M |
| 2023-03-29 | -20.31 | $59.86 | 2.2M |
| 2023-03-28 | -28.12 | $59.04 | 2.9M |
| 2023-03-27 | -19.92 | $59.90 | 2.5M |
| 2023-03-24 | -12.58 | $60.67 | 2.6M |
| 2023-03-23 | -16.02 | $60.31 | 3.0M |
| 2023-03-22 | -25.88 | $59.12 | 3.1M |
| 2023-03-21 | -13.72 | $60.37 | 3.2M |
| 2023-03-20 | -23.93 | $59.32 | 3.2M |
| 2023-03-17 | -56.12 | $59.64 | 4.7M |
| 2023-03-16 | -50.46 | $60.73 | 4.9M |
| 2023-03-15 | -62.59 | $58.47 | 5.4M |
| 2023-03-14 | -70.53 | $56.99 | 5.3M |
| 2023-03-13 | -87.65 | $53.80 | 4.9M |
| 2023-03-10 | -96.41 | $53.23 | 5.1M |
| 2023-03-09 | -84.71 | $55.28 | 4.5M |
| 2023-03-08 | -68.05 | $58.20 | 5.2M |
| 2023-03-07 | -68.28 | $58.16 | 7.9M |
| 2023-03-06 | -80.89 | $55.95 | 3.1M |
| 2023-03-03 | -72.96 | $57.34 | 3.0M |
| 2023-03-02 | -84.71 | $55.28 | 3.2M |
| 2023-03-01 | -97.42 | $53.92 | 2.7M |
| 2023-02-28 | -92.98 | $54.66 | 4.1M |
| 2023-02-27 | -95.80 | $54.19 | 6.0M |
| 2023-02-24 | -90.39 | $55.09 | 5.0M |
| 2023-02-23 | -89.92 | $56.57 | 5.5M |
| 2023-02-22 | -86.32 | $57.89 | 6.3M |
| 2023-02-21 | -85.12 | $58.06 | 10.4M |
| 2023-02-17 | -58.67 | $61.81 | 23.6M |
| 2023-02-16 | -22.13 | $66.89 | 14.7M |
| 2023-02-15 | -1.43 | $68.18 | 8.7M |
| 2023-02-14 | -32.18 | $61.61 | 4.0M |
| 2023-02-13 | -47.25 | $59.29 | 3.8M |
| 2023-02-10 | -52.75 | $57.72 | 5.4M |
| 2023-02-09 | -23.65 | $61.85 | 5.4M |
| 2023-02-08 | -19.00 | $62.38 | 7.9M |
| 2023-02-07 | -28.26 | $60.02 | 3.8M |
| 2023-02-06 | -29.69 | $59.68 | 2.7M |
| 2023-02-03 | -32.50 | $59.04 | 5.8M |
| 2023-02-02 | -7.93 | $63.81 | 5.7M |
| 2023-02-01 | -19.48 | $58.91 | 5.4M |
| 2023-01-31 | -25.62 | $57.92 | 3.1M |
| 2023-01-30 | -34.06 | $56.56 | 3.7M |
| 2023-01-27 | -21.22 | $58.63 | 5.3M |
| 2023-01-26 | -31.64 | $56.95 | 4.7M |
| 2023-01-25 | -10.82 | $59.53 | 2.5M |
| 2023-01-24 | -10.82 | $59.53 | 2.4M |
| 2023-01-23 | -2.07 | $60.59 | 4.5M |
| 2023-01-20 | -0.25 | $58.02 | 3.0M |
| 2023-01-19 | -24.83 | $54.65 | 3.0M |
| 2023-01-18 | -19.14 | $55.31 | 5.3M |
| 2023-01-17 | -11.04 | $54.47 | 4.5M |
| 2023-01-13 | -46.90 | $52.34 | 2.7M |
| 2023-01-12 | -53.51 | $52.03 | 3.7M |
| 2023-01-11 | -64.19 | $51.80 | 6.3M |
| 2023-01-10 | -87.14 | $48.04 | 3.9M |
| 2023-01-09 | -87.08 | $48.05 | 8.1M |
| 2023-01-06 | -87.38 | $48.00 | 3.8M |
| 2023-01-05 | -94.94 | $47.13 | 3.7M |
| 2023-01-04 | -83.69 | $48.93 | 2.9M |
| 2023-01-03 | -87.25 | $48.36 | 3.7M |
| 2022-12-30 | -84.38 | $48.82 | 3.2M |
| 2022-12-29 | -79.63 | $49.58 | 4.2M |
| 2022-12-28 | -99.81 | $46.85 | 2.6M |
| 2022-12-27 | -95.93 | $48.43 | 3.5M |
| 2022-12-23 | -92.16 | $50.69 | 2.4M |
| 2022-12-22 | -86.85 | $51.36 | 3.0M |
| 2022-12-21 | -77.35 | $52.92 | 4.0M |
| 2022-12-20 | -90.44 | $51.33 | 3.4M |
| 2022-12-19 | -97.23 | $51.44 | 4.1M |
| 2022-12-16 | -90.82 | $52.52 | 6.1M |
| 2022-12-15 | -65.52 | $55.25 | 5.3M |
| 2022-12-14 | -35.40 | $58.50 | 4.1M |
| 2022-12-13 | -51.93 | $58.24 | 6.2M |
| 2022-12-12 | -53.51 | $58.02 | 5.3M |
| 2022-12-09 | -73.21 | $55.27 | 3.4M |
| 2022-12-08 | -82.24 | $54.01 | 4.0M |
| 2022-12-07 | -85.03 | $53.62 | 3.6M |
| 2022-12-06 | -90.03 | $52.71 | 5.5M |
| 2022-12-05 | -84.32 | $53.23 | 3.7M |
| 2022-12-02 | -59.95 | $55.19 | 4.7M |
| 2022-12-01 | -39.88 | $57.12 | 4.2M |
| 2022-11-30 | -34.49 | $58.25 | 7.9M |
| 2022-11-29 | -57.88 | $53.34 | 2.8M |
| 2022-11-28 | -46.50 | $54.65 | 4.7M |
| 2022-11-25 | -42.99 | $55.47 | 1.3M |
| 2022-11-23 | -38.22 | $56.58 | 4.0M |
| 2022-11-22 | -49.51 | $53.95 | 3.6M |
| 2022-11-21 | -43.84 | $55.27 | 5.5M |
| 2022-11-18 | -29.84 | $58.29 | 3.1M |
| 2022-11-17 | -28.15 | $58.70 | 4.3M |
| 2022-11-16 | -19.52 | $60.78 | 5.0M |
| 2022-11-15 | -8.75 | $63.38 | 6.1M |
| 2022-11-14 | -9.78 | $62.02 | 6.4M |
| 2022-11-11 | -5.55 | $62.99 | 7.7M |
| 2022-11-10 | -5.44 | $59.46 | 7.1M |
| 2022-11-09 | -23.89 | $53.25 | 5.1M |
| 2022-11-08 | -15.69 | $54.53 | 8.7M |
| 2022-11-07 | -31.25 | $52.10 | 8.8M |
| 2022-11-04 | -34.65 | $51.57 | 20.5M |
| 2022-11-03 | -37.46 | $47.61 | 11.9M |
| 2022-11-02 | -70.42 | $45.12 | 6.9M |
| 2022-11-01 | -70.58 | $45.10 | 9.5M |
| 2022-10-31 | -83.80 | $43.53 | 13.4M |
| 2022-10-28 | -57.39 | $47.06 | 6.7M |
| 2022-10-27 | -62.78 | $46.34 | 3.6M |
| 2022-10-26 | -56.12 | $47.23 | 3.4M |
| 2022-10-25 | -54.40 | $47.46 | 3.3M |
| 2022-10-24 | -77.07 | $44.43 | 4.2M |
| 2022-10-21 | -73.30 | $45.23 | 4.6M |
| 2022-10-20 | -70.99 | $45.53 | 4.2M |
| 2022-10-19 | -74.52 | $45.78 | 4.1M |
| 2022-10-18 | -72.45 | $46.90 | 4.3M |
| 2022-10-17 | -78.84 | $45.71 | 4.3M |
| 2022-10-14 | -93.07 | $43.06 | 4.8M |
| 2022-10-13 | -80.09 | $45.91 | 8.6M |
| 2022-10-12 | -81.24 | $46.72 | 5.7M |
| 2022-10-11 | -88.33 | $44.85 | 14.1M |
| 2022-10-10 | -94.68 | $47.71 | 4.8M |
| 2022-10-07 | -90.94 | $49.39 | 3.5M |
| 2022-10-06 | -73.50 | $52.99 | 2.4M |
| 2022-10-05 | -73.50 | $52.99 | 4.7M |
| 2022-10-04 | -67.83 | $54.16 | 4.9M |
| 2022-10-03 | -85.47 | $50.52 | 5.9M |
| 2022-09-30 | -97.35 | $49.45 | 3.2M |
| 2022-09-29 | -95.32 | $49.84 | 3.1M |
| 2022-09-28 | -86.08 | $52.70 | 2.9M |
| 2022-09-27 | -94.71 | $51.15 | 3.1M |
| 2022-09-26 | -98.36 | $50.73 | 4.1M |
| 2022-09-23 | -91.66 | $52.01 | 5.1M |
| 2022-09-22 | -98.13 | $54.00 | 4.7M |
| 2022-09-21 | -95.07 | $57.17 | 3.1M |
| 2022-09-20 | -90.83 | $57.66 | 5.4M |
| 2022-09-19 | -80.28 | $58.88 | 6.2M |
| 2022-09-16 | -78.11 | $59.13 | 11.4M |
| 2022-09-15 | -32.44 | $64.41 | 6.8M |
| 2022-09-14 | -48.61 | $64.53 | 6.2M |
| 2022-09-13 | -73.75 | $62.07 | 6.1M |
| 2022-09-12 | -58.04 | $65.87 | 5.9M |
| 2022-09-09 | -65.43 | $64.31 | 8.2M |
| 2022-09-08 | -90.11 | $59.33 | 4.5M |
| 2022-09-07 | -90.87 | $59.12 | 6.0M |
| 2022-09-06 | -94.09 | $58.23 | 5.7M |
| 2022-09-02 | -94.09 | $58.23 | 4.4M |
| 2022-09-01 | -92.50 | $58.88 | 4.1M |
| 2022-08-31 | -98.47 | $59.90 | 4.3M |
| 2022-08-30 | -93.39 | $61.42 | 3.7M |
| 2022-08-29 | -97.93 | $60.56 | 6.7M |
| 2022-08-26 | -97.09 | $61.66 | 3.5M |
| 2022-08-25 | -88.55 | $64.95 | 2.8M |
| 2022-08-24 | -91.89 | $64.12 | 3.7M |
| 2022-08-23 | -93.90 | $63.62 | 3.4M |
| 2022-08-22 | -95.06 | $63.33 | 7.0M |
| 2022-08-19 | -90.58 | $64.99 | 5.6M |
| 2022-08-18 | -97.08 | $66.70 | 3.7M |
| 2022-08-17 | -92.39 | $68.18 | 8.5M |
| 2022-08-16 | -65.93 | $73.57 | 5.4M |
| 2022-08-15 | -45.36 | $77.76 | 3.1M |
| 2022-08-12 | -47.28 | $77.37 | 6.7M |
| 2022-08-11 | -44.72 | $77.89 | 5.6M |
| 2022-08-10 | -31.42 | $80.60 | 8.8M |
| 2022-08-09 | -68.58 | $73.03 | 6.7M |
| 2022-08-08 | -56.26 | $75.54 | 8.7M |
| 2022-08-05 | -32.94 | $80.29 | 18.3M |
| 2022-08-04 | -6.54 | $81.36 | 10.2M |
| 2022-08-03 | -3.74 | $79.50 | 7.6M |
| 2022-08-02 | -28.49 | $75.74 | 7.0M |
| 2022-08-01 | -53.66 | $72.03 | 5.0M |
| 2022-07-29 | -67.18 | $69.75 | 4.3M |
| 2022-07-28 | -49.34 | $70.07 | 5.8M |
| 2022-07-27 | -42.18 | $71.42 | 3.5M |
| 2022-07-26 | -56.60 | $68.70 | 3.5M |
| 2022-07-25 | -40.37 | $71.76 | 2.8M |
| 2022-07-22 | -31.41 | $73.45 | 6.0M |
| 2022-07-21 | -3.34 | $77.61 | 5.1M |
| 2022-07-20 | -5.83 | $77.17 | 4.6M |
| 2022-07-19 | -21.75 | $73.74 | 3.2M |
| 2022-07-18 | -25.76 | $72.44 | 4.7M |
| 2022-07-15 | -35.26 | $70.10 | 3.6M |
| 2022-07-14 | -38.97 | $69.33 | 4.5M |
| 2022-07-13 | -27.36 | $71.74 | 3.8M |
| 2022-07-12 | -30.30 | $71.13 | 2.9M |
| 2022-07-11 | -29.38 | $71.32 | 3.6M |
| 2022-07-08 | -11.83 | $74.96 | 4.9M |
| 2022-07-07 | 0.00 | $76.00 | 6.5M |
| 2022-07-06 | -31.00 | $69.36 | 15.0M |
| 2022-07-05 | -0.87 | $74.90 | 6.6M |
| 2022-07-01 | -38.06 | $67.95 | 4.2M |
| 2022-06-30 | -58.81 | $64.17 | 5.4M |
| 2022-06-29 | -48.24 | $67.42 | 2.9M |
| 2022-06-28 | -56.48 | $67.45 | 3.4M |
| 2022-06-27 | -41.34 | $71.20 | 3.4M |
| 2022-06-24 | -29.59 | $74.11 | 9.8M |
| 2022-06-23 | -45.09 | $70.27 | 4.3M |
| 2022-06-22 | -65.77 | $65.15 | 5.9M |
| 2022-06-21 | -74.16 | $63.07 | 4.5M |
| 2022-06-17 | -79.73 | $61.69 | 7.7M |
| 2022-06-16 | -93.10 | $58.38 | 6.1M |
| 2022-06-15 | -73.85 | $63.62 | 6.3M |
| 2022-06-14 | -95.23 | $58.46 | 4.9M |
| 2022-06-13 | -98.21 | $58.38 | 5.6M |
| 2022-06-10 | -92.55 | $62.18 | 6.8M |
| 2022-06-09 | -53.65 | $68.65 | 5.6M |
| 2022-06-08 | -32.09 | $73.79 | 6.0M |
| 2022-06-07 | -48.28 | $69.93 | 4.1M |
| 2022-06-06 | -48.20 | $69.95 | 5.2M |
| 2022-06-03 | -56.21 | $68.04 | 5.6M |
| 2022-06-02 | -35.53 | $72.97 | 8.6M |
| 2022-06-01 | -41.83 | $71.95 | 8.7M |
| 2022-05-31 | -25.33 | $76.91 | 8.8M |
| 2022-05-27 | -26.22 | $78.09 | 4.8M |
| 2022-05-26 | -49.92 | $73.69 | 5.2M |
| 2022-05-25 | -66.14 | $68.48 | 5.3M |
| 2022-05-24 | -84.25 | $62.66 | 5.2M |
| 2022-05-23 | -69.82 | $67.81 | 4.4M |
| 2022-05-20 | -75.74 | $66.23 | 8.9M |
| 2022-05-19 | -75.33 | $66.95 | 7.1M |
| 2022-05-18 | -86.86 | $63.63 | 4.2M |
| 2022-05-17 | -76.46 | $69.38 | 6.9M |
| 2022-05-16 | -83.91 | $65.79 | 6.3M |
| 2022-05-13 | -68.34 | $73.71 | 9.4M |
| 2022-05-12 | -85.44 | $65.59 | 12.2M |
| 2022-05-11 | -97.93 | $59.51 | 9.0M |
| 2022-05-10 | -87.18 | $68.53 | 9.5M |
| 2022-05-09 | -97.84 | $64.18 | 10.9M |
| 2022-05-06 | -81.87 | $72.11 | 19.8M |
| 2022-05-05 | -93.26 | $73.15 | 11.4M |
| 2022-05-04 | -75.61 | $81.64 | 9.9M |
| 2022-05-03 | -99.21 | $79.18 | 4.0M |
| 2022-05-02 | -93.25 | $82.26 | 4.8M |
| 2022-04-29 | -99.67 | $81.43 | 3.2M |
| 2022-04-28 | -87.62 | $87.39 | 4.8M |
| 2022-04-27 | -98.20 | $82.22 | 3.4M |
| 2022-04-26 | -98.54 | $84.26 | 7.3M |
| 2022-04-25 | -90.20 | $91.25 | 8.0M |
| 2022-04-22 | -99.25 | $89.00 | 5.6M |
| 2022-04-21 | -97.98 | $91.95 | 5.5M |
| 2022-04-20 | -96.50 | $100.14 | 4.4M |
| 2022-04-19 | -76.47 | $106.51 | 2.9M |
| 2022-04-18 | -87.48 | $103.10 | 3.5M |
| 2022-04-14 | -62.70 | $109.31 | 2.2M |
| 2022-04-13 | -45.94 | $110.76 | 2.7M |
| 2022-04-12 | -54.62 | $104.42 | 2.9M |
| 2022-04-11 | -47.01 | $104.72 | 4.9M |
| 2022-04-08 | -42.56 | $106.42 | 3.2M |
| 2022-04-07 | -34.52 | $110.91 | 4.2M |
| 2022-04-06 | -29.71 | $113.60 | 3.9M |
| 2022-04-05 | -21.47 | $118.20 | 4.7M |
| 2022-04-04 | -5.35 | $127.21 | 3.6M |
| 2022-04-01 | -15.19 | $120.90 | 2.6M |
| 2022-03-31 | -21.94 | $117.19 | 3.0M |
| 2022-03-30 | -20.05 | $118.23 | 7.4M |
| 2022-03-29 | -3.07 | $123.55 | 5.7M |
| 2022-03-28 | -5.60 | $114.43 | 3.4M |
| 2022-03-25 | -27.11 | $105.29 | 5.7M |
| 2022-03-24 | -4.54 | $114.88 | 2.9M |
| 2022-03-23 | -5.81 | $114.34 | 3.6M |
| 2022-03-22 | -4.08 | $111.25 | 3.8M |
| 2022-03-21 | -3.81 | $107.10 | 5.8M |
| 2022-03-18 | -0.81 | $107.29 | 7.9M |
| 2022-03-17 | -47.77 | $96.09 | 5.0M |
| 2022-03-16 | -61.18 | $90.50 | 6.0M |
| 2022-03-15 | -86.92 | $79.77 | 6.1M |
| 2022-03-14 | -95.83 | $76.06 | 9.9M |
| 2022-03-11 | -75.05 | $86.97 | 3.6M |
| 2022-03-10 | -68.12 | $89.65 | 4.8M |
| 2022-03-09 | -62.46 | $91.84 | 4.9M |
| 2022-03-08 | -80.12 | $85.01 | 6.8M |
| 2022-03-07 | -97.97 | $79.86 | 7.7M |
| 2022-03-04 | -84.81 | $89.86 | 7.4M |
| 2022-03-03 | -46.46 | $101.68 | 4.8M |
| 2022-03-02 | -40.68 | $103.62 | 3.3M |
| 2022-03-01 | -46.19 | $102.43 | 3.1M |
| 2022-02-28 | -38.33 | $104.95 | 4.2M |
| 2022-02-25 | -52.71 | $100.34 | 3.6M |
| 2022-02-24 | -52.46 | $100.42 | 6.6M |
| 2022-02-23 | -95.53 | $90.55 | 5.6M |
| 2022-02-22 | -86.83 | $93.17 | 11.6M |
| 2022-02-18 | -84.31 | $96.21 | 12.0M |
| 2022-02-17 | -62.06 | $105.03 | 47.4M |
| 2022-02-16 | -93.47 | $94.89 | 11.4M |
| 2022-02-15 | -78.06 | $101.81 | 3.8M |
| 2022-02-14 | -88.53 | $97.11 | 3.5M |
| 2022-02-11 | -93.21 | $95.01 | 3.4M |
| 2022-02-10 | -88.05 | $97.81 | 8.8M |
| 2022-02-09 | -73.29 | $108.13 | 5.3M |
| 2022-02-08 | -85.88 | $100.51 | 2.9M |
| 2022-02-07 | -90.17 | $97.91 | 2.9M |
| 2022-02-04 | -89.21 | $98.49 | 4.1M |
| 2022-02-03 | -99.46 | $92.29 | 6.6M |
| 2022-02-02 | -80.93 | $104.17 | 3.9M |
| 2022-02-01 | -63.43 | $114.62 | 4.0M |
| 2022-01-31 | -65.32 | $113.49 | 4.8M |
| 2022-01-28 | -81.88 | $103.67 | 6.9M |
| 2022-01-27 | -99.65 | $96.09 | 5.1M |
| 2022-01-26 | -96.19 | $101.47 | 6.6M |
| 2022-01-25 | -93.91 | $109.39 | 4.9M |
| 2022-01-24 | -78.37 | $117.35 | 5.6M |
| 2022-01-21 | -98.30 | $116.95 | 5.1M |
| 2022-01-20 | -85.29 | $126.78 | 2.9M |
| 2022-01-19 | -71.45 | $131.76 | 4.2M |
| 2022-01-18 | -80.29 | $128.58 | 5.1M |
| 2022-01-14 | -72.09 | $131.53 | 4.2M |
| 2022-01-13 | -71.39 | $131.78 | 3.7M |
| 2022-01-12 | -47.34 | $140.66 | 4.8M |
| 2022-01-11 | -41.94 | $143.64 | 5.8M |
| 2022-01-10 | -68.65 | $133.45 | 6.0M |
| 2022-01-07 | -86.21 | $132.27 | 3.2M |
| 2022-01-06 | -75.08 | $137.28 | 7.2M |
| 2022-01-05 | -99.35 | $127.97 | 3.8M |
| 2022-01-04 | -89.45 | $135.91 | 5.1M |
| 2022-01-03 | -80.24 | $145.34 | 2.6M |
| 2021-12-31 | -69.14 | $148.90 | 2.3M |
| 2021-12-30 | -58.29 | $152.38 | 1.9M |
| 2021-12-29 | -75.99 | $150.11 | 2.6M |
| 2021-12-28 | -69.02 | $153.56 | 2.1M |
| 2021-12-27 | -65.90 | $156.04 | 1.7M |
| 2021-12-23 | -70.64 | $153.68 | 1.9M |
| 2021-12-22 | -79.91 | $149.24 | 2.4M |
| 2021-12-21 | -79.11 | $151.61 | 1.4M |
| 2021-12-20 | -88.51 | $148.07 | 1.7M |
| 2021-12-17 | -89.78 | $148.81 | 5.5M |
| 2021-12-16 | -98.77 | $144.44 | 4.0M |
| 2021-12-15 | -89.88 | $156.24 | 2.9M |
| 2021-12-14 | -92.05 | $156.43 | 3.5M |
| 2021-12-13 | -94.23 | $155.25 | 4.1M |
| 2021-12-10 | -92.17 | $158.00 | 2.9M |
| 2021-12-09 | -85.80 | $164.86 | 3.4M |
| 2021-12-08 | -82.02 | $168.93 | 2.6M |
| 2021-12-07 | -87.10 | $163.46 | 4.7M |
| 2021-12-06 | -88.89 | $161.54 | 4.7M |
| 2021-12-03 | -92.44 | $157.71 | 5.3M |
| 2021-12-02 | -93.99 | $166.12 | 3.9M |
| 2021-12-01 | -99.23 | $161.62 | 4.9M |
| 2021-11-30 | -94.74 | $178.77 | 6.3M |
| 2021-11-29 | -93.27 | $183.01 | 4.8M |
| 2021-11-26 | -87.10 | $187.92 | 3.2M |
| 2021-11-24 | -90.85 | $184.93 | 4.4M |
| 2021-11-23 | -97.99 | $184.31 | 5.0M |
| 2021-11-22 | -79.82 | $201.46 | 7.0M |
| 2021-11-19 | -60.09 | $215.25 | 2.8M |
| 2021-11-18 | -40.69 | $228.81 | 2.3M |
| 2021-11-17 | -39.76 | $229.46 | 3.3M |
| 2021-11-16 | -32.33 | $234.65 | 2.6M |
| 2021-11-15 | -20.79 | $242.72 | 5.2M |
| 2021-11-12 | -5.68 | $245.97 | 7.4M |
| 2021-11-11 | -12.38 | $227.42 | 6.1M |
| 2021-11-10 | -39.78 | $214.24 | 13.7M |
| 2021-11-09 | -86.00 | $192.01 | 5.5M |
| 2021-11-08 | -95.51 | $193.15 | 2.7M |
| 2021-11-05 | -78.43 | $198.68 | 2.9M |
| 2021-11-04 | -47.10 | $207.44 | 1.4M |
| 2021-11-03 | -52.18 | $206.02 | 2.2M |
| 2021-11-02 | -76.61 | $199.19 | 2.1M |
| 2021-11-01 | -81.08 | $197.94 | 2.6M |
| 2021-10-29 | -97.47 | $194.80 | 1.9M |
| 2021-10-28 | -94.40 | $196.00 | 3.1M |
| 2021-10-27 | -83.08 | $198.95 | 5.2M |
| 2021-10-26 | -29.46 | $212.93 | 847168 |
| 2021-10-25 | -16.42 | $216.33 | 1.1M |
| 2021-10-22 | -25.03 | $213.83 | 806234 |
| 2021-10-21 | -21.37 | $218.82 | 903963 |
| 2021-10-20 | -31.54 | $215.68 | 1.1M |
| 2021-10-19 | -39.15 | $213.33 | 974031 |
| 2021-10-18 | -32.55 | $215.37 | 956392 |
| 2021-10-15 | -39.02 | $214.07 | 1.2M |
| 2021-10-14 | -45.56 | $212.43 | 1.3M |
| 2021-10-13 | -66.89 | $205.42 | 1.3M |
| 2021-10-12 | -86.43 | $199.00 | 2.4M |
| 2021-10-11 | -97.69 | $195.30 | 1.5M |
| 2021-10-08 | -75.25 | $204.42 | 902877 |
| 2021-10-07 | -73.61 | $204.92 | 1.1M |
| 2021-10-06 | -72.50 | $205.26 | 2.3M |
| 2021-10-05 | -85.45 | $199.50 | 1.1M |
| 2021-10-04 | -84.34 | $197.68 | 1.6M |
| 2021-10-01 | -62.60 | $203.99 | 1.7M |
| 2021-09-30 | -56.16 | $205.98 | 1.6M |
| 2021-09-29 | -56.55 | $205.83 | 1.4M |
| 2021-09-28 | -55.27 | $206.32 | 2.2M |
| 2021-09-27 | -26.82 | $216.73 | 1.7M |
| 2021-09-24 | -16.64 | $220.52 | 4.4M |
| 2021-09-23 | -25.15 | $217.00 | 2.7M |
| 2021-09-22 | -22.73 | $217.66 | 2.2M |
| 2021-09-21 | -13.71 | $221.36 | 3.3M |
| 2021-09-20 | -13.15 | $220.32 | 3.7M |
| 2021-09-17 | -8.34 | $222.91 | 14.9M |
| 2021-09-16 | -7.61 | $221.50 | 5.8M |
| 2021-09-15 | -10.81 | $209.85 | 3.4M |
| 2021-09-14 | -26.84 | $203.33 | 4.0M |
| 2021-09-13 | -13.79 | $208.64 | 2.9M |
| 2021-09-10 | -9.53 | $210.37 | 3.3M |
| 2021-09-09 | -6.56 | $207.74 | 4.1M |
| 2021-09-08 | -9.05 | $200.92 | 3.6M |
| 2021-09-07 | -9.18 | $197.12 | 3.2M |
| 2021-09-03 | -13.82 | $193.46 | 1.3M |
| 2021-09-02 | -21.36 | $191.72 | 1.9M |
| 2021-09-01 | -21.01 | $191.80 | 2.3M |
| 2021-08-31 | -22.75 | $191.40 | 5.3M |
| 2021-08-30 | -12.57 | $192.70 | 1.8M |
| 2021-08-27 | -29.28 | $187.94 | 1.7M |
| 2021-08-26 | -17.35 | $191.00 | 2.2M |
| 2021-08-25 | -28.07 | $188.25 | 1.9M |
| 2021-08-24 | -31.19 | $187.45 | 2.1M |
| 2021-08-23 | -48.23 | $183.08 | 2.9M |
| 2021-08-20 | -44.33 | $184.08 | 6.3M |
| 2021-08-19 | -52.20 | $182.06 | 6.4M |
| 2021-08-18 | -14.89 | $191.63 | 2.9M |
| 2021-08-17 | -37.31 | $185.88 | 3.4M |
| 2021-08-16 | -30.33 | $187.67 | 3.3M |
| 2021-08-13 | -2.04 | $194.79 | 6.9M |
| 2021-08-12 | -19.42 | $188.21 | 3.9M |
| 2021-08-11 | -11.87 | $190.56 | 2.6M |
| 2021-08-10 | -13.15 | $190.16 | 3.8M |
| 2021-08-09 | -21.48 | $183.15 | 1.3M |
| 2021-08-06 | -27.72 | $181.56 | 1.9M |
| 2021-08-05 | -28.62 | $181.33 | 2.1M |
| 2021-08-04 | -39.65 | $178.52 | 1.2M |
| 2021-08-03 | -45.11 | $177.13 | 1.2M |
| 2021-08-02 | -43.15 | $177.63 | 1.5M |
| 2021-07-30 | -56.26 | $174.29 | 1.6M |
| 2021-07-29 | -41.46 | $178.06 | 2.1M |
| 2021-07-28 | -6.95 | $186.85 | 2.1M |
| 2021-07-27 | -33.88 | $179.99 | 2.3M |
| 2021-07-26 | -17.79 | $184.09 | 933487 |
| 2021-07-23 | -0.08 | $188.60 | 2.9M |
| 2021-07-22 | -13.52 | $182.78 | 1.5M |
| 2021-07-21 | -30.09 | $179.02 | 1.8M |
| 2021-07-20 | -36.52 | $177.56 | 1.7M |
| 2021-07-19 | -45.59 | $175.50 | 2.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.15
2026-07-17
Close Price
$184.14
Vol: 2.6MAverage Directional Index - Detailed Analysis
Minimum
7.75
Average
21.43
Maximum
49.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.15 | $184.14 | 2.6M |
| 2026-07-16 | 21.64 | $186.36 | 3.3M |
| 2026-07-15 | 21.83 | $190.16 | 3.9M |
| 2026-07-14 | 21.89 | $187.79 | 3.1M |
| 2026-07-13 | 22.18 | $189.57 | 3.7M |
| 2026-07-10 | 22.08 | $191.82 | 2.7M |
| 2026-07-09 | 21.76 | $192.35 | 3.6M |
| 2026-07-08 | 21.46 | $189.35 | 4.4M |
| 2026-07-07 | 21.21 | $195.72 | 4.9M |
| 2026-07-06 | 19.80 | $188.46 | 5.5M |
| 2026-07-02 | 18.42 | $192.01 | 4.6M |
| 2026-07-01 | 17.11 | $188.87 | 4.2M |
| 2026-06-30 | 15.85 | $184.53 | 4.2M |
| 2026-06-29 | 14.67 | $184.82 | 5.0M |
| 2026-06-26 | 13.50 | $183.09 | 7.4M |
| 2026-06-25 | 12.27 | $176.91 | 3.6M |
| 2026-06-24 | 11.43 | $177.93 | 7.1M |
| 2026-06-23 | 10.54 | $171.52 | 6.2M |
| 2026-06-22 | 9.97 | $172.08 | 7.6M |
| 2026-06-18 | 9.36 | $173.46 | 7.7M |
| 2026-06-17 | 8.94 | $165.66 | 5.4M |
| 2026-06-16 | 8.55 | $170.03 | 4.9M |
| 2026-06-15 | 8.06 | $168.09 | 6.8M |
| 2026-06-12 | 7.75 | $150.58 | 3.9M |
| 2026-06-11 | 7.93 | $154.59 | 4.9M |
| 2026-06-10 | 8.05 | $151.00 | 3.5M |
| 2026-06-09 | 8.41 | $155.67 | 4.2M |
| 2026-06-08 | 8.78 | $152.49 | 4.2M |
| 2026-06-05 | 8.96 | $156.80 | 6.4M |
| 2026-06-04 | 9.35 | $160.07 | 4.6M |
| 2026-06-03 | 9.76 | $154.58 | 4.1M |
| 2026-06-02 | 9.70 | $156.95 | 3.8M |
| 2026-06-01 | 9.86 | $164.78 | 4.5M |
| 2026-05-29 | 10.20 | $159.29 | 5.7M |
| 2026-05-28 | 10.31 | $156.70 | 4.4M |
| 2026-05-27 | 10.19 | $157.58 | 3.8M |
| 2026-05-26 | 10.07 | $154.00 | 4.0M |
| 2026-05-22 | 9.94 | $160.25 | 5.1M |
| 2026-05-21 | 10.19 | $159.27 | 4.2M |
| 2026-05-20 | 10.25 | $160.73 | 7.6M |
| 2026-05-19 | 10.26 | $154.65 | 6.1M |
| 2026-05-18 | 10.74 | $162.67 | 4.8M |
| 2026-05-15 | 11.18 | $159.20 | 5.2M |
| 2026-05-14 | 11.65 | $153.70 | 4.3M |
| 2026-05-13 | 11.78 | $149.07 | 6.1M |
| 2026-05-12 | 11.88 | $155.19 | 5.0M |
| 2026-05-11 | 12.35 | $157.33 | 4.4M |
| 2026-05-08 | 12.99 | $163.93 | 6.0M |
| 2026-05-07 | 13.33 | $171.35 | 12.0M |
| 2026-05-06 | 13.44 | $167.97 | 9.0M |
| 2026-05-05 | 14.06 | $166.14 | 5.8M |
| 2026-05-04 | 14.72 | $172.57 | 4.2M |
| 2026-05-01 | 15.06 | $175.84 | 3.2M |
| 2026-04-30 | 15.42 | $168.65 | 3.3M |
| 2026-04-29 | 16.16 | $169.33 | 3.9M |
| 2026-04-28 | 17.00 | $171.97 | 3.5M |
| 2026-04-27 | 17.48 | $174.06 | 4.2M |
| 2026-04-24 | 17.79 | $176.78 | 2.1M |
| 2026-04-23 | 18.28 | $177.00 | 4.1M |
| 2026-04-22 | 18.80 | $182.27 | 3.4M |
| 2026-04-21 | 18.93 | $182.45 | 3.6M |
| 2026-04-20 | 18.87 | $189.80 | 3.7M |
| 2026-04-17 | 18.81 | $183.89 | 4.4M |
| 2026-04-16 | 18.87 | $179.33 | 4.8M |
| 2026-04-15 | 19.20 | $179.94 | 7.0M |
| 2026-04-14 | 19.65 | $163.55 | 3.1M |
| 2026-04-13 | 20.44 | $159.61 | 3.7M |
| 2026-04-10 | 20.82 | $152.58 | 3.2M |
| 2026-04-09 | 20.90 | $154.55 | 3.8M |
| 2026-04-08 | 21.34 | $160.69 | 4.0M |
| 2026-04-07 | 22.12 | $155.90 | 3.3M |
| 2026-04-06 | 22.11 | $155.07 | 3.0M |
| 2026-04-02 | 22.21 | $156.45 | 5.1M |
| 2026-04-01 | 22.04 | $150.50 | 4.4M |
| 2026-03-31 | 22.01 | $150.15 | 5.0M |
| 2026-03-30 | 21.91 | $148.01 | 5.6M |
| 2026-03-27 | 21.54 | $146.60 | 6.2M |
| 2026-03-26 | 21.15 | $151.96 | 4.4M |
| 2026-03-25 | 21.01 | $152.92 | 2.9M |
| 2026-03-24 | 20.95 | $154.73 | 3.3M |
| 2026-03-23 | 21.02 | $159.98 | 3.6M |
| 2026-03-20 | 21.27 | $156.64 | 7.6M |
| 2026-03-19 | 21.10 | $159.26 | 5.0M |
| 2026-03-18 | 21.08 | $164.99 | 2.7M |
| 2026-03-17 | 21.48 | $169.81 | 2.9M |
| 2026-03-16 | 22.05 | $167.78 | 3.2M |
| 2026-03-13 | 22.24 | $161.36 | 2.6M |
| 2026-03-12 | 22.21 | $161.75 | 4.0M |
| 2026-03-11 | 22.28 | $169.48 | 3.0M |
| 2026-03-10 | 22.63 | $169.93 | 3.7M |
| 2026-03-09 | 23.08 | $176.59 | 4.9M |
| 2026-03-06 | 23.62 | $179.17 | 2.9M |
| 2026-03-05 | 24.51 | $183.48 | 5.9M |
| 2026-03-04 | 25.72 | $177.75 | 3.1M |
| 2026-03-03 | 26.22 | $175.46 | 3.2M |
| 2026-03-02 | 26.61 | $176.41 | 3.1M |
| 2026-02-27 | 27.27 | $176.47 | 5.3M |
| 2026-02-26 | 28.07 | $180.41 | 5.5M |
| 2026-02-25 | 28.92 | $173.06 | 5.7M |
| 2026-02-24 | 29.27 | $164.38 | 5.9M |
| 2026-02-23 | 29.47 | $164.66 | 10.3M |
| 2026-02-20 | 29.37 | $176.29 | 7.8M |
| 2026-02-19 | 29.70 | $176.19 | 18.0M |
| 2026-02-18 | 30.21 | $173.38 | 14.4M |
| 2026-02-17 | 29.92 | $162.34 | 7.5M |
| 2026-02-13 | 28.56 | $160.34 | 7.3M |
| 2026-02-12 | 27.17 | $161.14 | 10.0M |
| 2026-02-11 | 25.75 | $175.47 | 6.1M |
| 2026-02-10 | 24.73 | $185.64 | 4.5M |
| 2026-02-09 | 24.09 | $186.24 | 6.4M |
| 2026-02-06 | 22.92 | $182.47 | 7.2M |
| 2026-02-05 | 21.78 | $183.86 | 6.9M |
| 2026-02-04 | 20.69 | $195.83 | 6.3M |
| 2026-02-03 | 19.94 | $202.00 | 4.4M |
| 2026-02-02 | 19.62 | $207.67 | 3.0M |
| 2026-01-30 | 19.67 | $204.62 | 3.9M |
| 2026-01-29 | 19.50 | $207.68 | 3.3M |
| 2026-01-28 | 19.25 | $206.66 | 3.3M |
| 2026-01-27 | 19.19 | $207.36 | 2.9M |
| 2026-01-26 | 18.85 | $209.41 | 2.9M |
| 2026-01-23 | 18.62 | $207.23 | 2.3M |
| 2026-01-22 | 18.34 | $207.65 | 4.3M |
| 2026-01-21 | 18.11 | $206.48 | 5.0M |
| 2026-01-20 | 17.26 | $205.67 | 5.4M |
| 2026-01-16 | 16.28 | $205.32 | 5.2M |
| 2026-01-15 | 15.46 | $210.11 | 3.9M |
| 2026-01-14 | 14.80 | $213.13 | 4.3M |
| 2026-01-13 | 14.11 | $217.40 | 2.6M |
| 2026-01-12 | 13.52 | $214.87 | 4.5M |
| 2026-01-09 | 12.75 | $215.56 | 4.9M |
| 2026-01-08 | 12.18 | $224.10 | 3.7M |
| 2026-01-07 | 12.13 | $230.52 | 3.1M |
| 2026-01-06 | 12.36 | $229.38 | 4.6M |
| 2026-01-05 | 12.41 | $226.72 | 4.9M |
| 2026-01-02 | 12.35 | $219.79 | 3.8M |
| 2025-12-31 | 12.38 | $226.48 | 2.4M |
| 2025-12-30 | 12.87 | $228.13 | 2.5M |
| 2025-12-29 | 13.54 | $231.01 | 2.7M |
| 2025-12-26 | 14.10 | $233.95 | 1.7M |
| 2025-12-24 | 14.56 | $232.06 | 1.2M |
| 2025-12-23 | 15.15 | $232.70 | 2.7M |
| 2025-12-22 | 15.77 | $234.89 | 3.8M |
| 2025-12-19 | 16.28 | $234.25 | 8.7M |
| 2025-12-18 | 16.83 | $230.94 | 3.3M |
| 2025-12-17 | 17.69 | $221.30 | 4.0M |
| 2025-12-16 | 18.36 | $227.94 | 4.2M |
| 2025-12-15 | 19.30 | $226.98 | 5.0M |
| 2025-12-12 | 20.28 | $227.49 | 3.7M |
| 2025-12-11 | 21.18 | $224.52 | 4.3M |
| 2025-12-10 | 22.25 | $220.30 | 7.0M |
| 2025-12-09 | 23.40 | $229.99 | 5.4M |
| 2025-12-08 | 24.31 | $225.43 | 5.3M |
| 2025-12-05 | 25.53 | $225.00 | 4.5M |
| 2025-12-04 | 26.86 | $221.19 | 4.9M |
| 2025-12-03 | 28.02 | $222.48 | 7.4M |
| 2025-12-02 | 29.23 | $216.98 | 10.3M |
| 2025-12-01 | 30.20 | $205.58 | 6.4M |
| 2025-11-28 | 30.57 | $198.37 | 1.4M |
| 2025-11-26 | 30.34 | $195.98 | 3.6M |
| 2025-11-25 | 30.09 | $195.49 | 5.7M |
| 2025-11-24 | 29.54 | $188.08 | 8.7M |
| 2025-11-21 | 28.47 | $189.63 | 6.7M |
| 2025-11-20 | 27.34 | $187.73 | 14.6M |
| 2025-11-19 | 26.28 | $202.32 | 9.4M |
| 2025-11-18 | 25.63 | $212.08 | 7.4M |
| 2025-11-17 | 25.15 | $210.65 | 10.8M |
| 2025-11-14 | 24.38 | $206.96 | 11.5M |
| 2025-11-13 | 23.43 | $195.21 | 6.3M |
| 2025-11-12 | 21.91 | $196.51 | 5.1M |
| 2025-11-11 | 20.31 | $200.63 | 5.2M |
| 2025-11-10 | 18.69 | $204.08 | 6.4M |
| 2025-11-07 | 17.06 | $204.31 | 9.5M |
| 2025-11-06 | 15.19 | $196.46 | 18.4M |
| 2025-11-05 | 13.23 | $238.00 | 8.1M |
| 2025-11-04 | 12.51 | $239.93 | 5.0M |
| 2025-11-03 | 11.84 | $242.05 | 5.1M |
| 2025-10-31 | 11.36 | $254.37 | 2.7M |
| 2025-10-30 | 11.69 | $254.07 | 3.2M |
| 2025-10-29 | 12.02 | $266.06 | 4.2M |
| 2025-10-28 | 12.57 | $261.42 | 2.8M |
| 2025-10-27 | 13.14 | $263.35 | 3.7M |
| 2025-10-24 | 13.74 | $258.15 | 2.7M |
| 2025-10-23 | 14.00 | $254.59 | 4.8M |
| 2025-10-22 | 14.04 | $252.31 | 4.2M |
| 2025-10-21 | 14.33 | $261.97 | 2.0M |
| 2025-10-20 | 14.81 | $265.37 | 2.4M |
| 2025-10-17 | 15.06 | $263.06 | 3.4M |
| 2025-10-16 | 15.45 | $266.67 | 3.8M |
| 2025-10-15 | 15.26 | $272.61 | 1.9M |
| 2025-10-14 | 15.62 | $270.54 | 2.0M |
| 2025-10-13 | 16.20 | $273.52 | 2.3M |
| 2025-10-10 | 16.67 | $266.02 | 2.4M |
| 2025-10-09 | 17.16 | $275.44 | 2.1M |
| 2025-10-08 | 16.73 | $281.05 | 2.4M |
| 2025-10-07 | 16.01 | $276.78 | 2.9M |
| 2025-10-06 | 15.25 | $281.74 | 3.9M |
| 2025-10-03 | 14.57 | $271.22 | 2.4M |
| 2025-10-02 | 14.61 | $270.09 | 2.2M |
| 2025-10-01 | 14.81 | $267.64 | 2.5M |
| 2025-09-30 | 14.46 | $271.99 | 3.2M |
| 2025-09-29 | 13.99 | $272.50 | 3.5M |
| 2025-09-26 | 13.72 | $262.47 | 1.6M |
| 2025-09-25 | 14.17 | $262.08 | 1.9M |
| 2025-09-24 | 14.69 | $260.74 | 3.1M |
| 2025-09-23 | 15.00 | $265.75 | 2.2M |
| 2025-09-22 | 15.18 | $262.75 | 3.0M |
| 2025-09-19 | 15.22 | $265.29 | 10.7M |
| 2025-09-18 | 15.09 | $268.07 | 3.1M |
| 2025-09-17 | 15.01 | $259.25 | 3.2M |
| 2025-09-16 | 15.07 | $263.09 | 2.9M |
| 2025-09-15 | 14.78 | $258.09 | 2.6M |
| 2025-09-12 | 14.69 | $257.98 | 2.2M |
| 2025-09-11 | 14.59 | $260.19 | 2.4M |
| 2025-09-10 | 14.21 | $257.43 | 4.6M |
| 2025-09-09 | 14.06 | $256.53 | 3.0M |
| 2025-09-08 | 14.01 | $250.60 | 3.3M |
| 2025-09-05 | 14.12 | $246.85 | 2.2M |
| 2025-09-04 | 14.49 | $248.78 | 2.5M |
| 2025-09-03 | 14.93 | $248.83 | 3.5M |
| 2025-09-02 | 15.40 | $244.10 | 2.7M |
| 2025-08-29 | 15.80 | $245.25 | 2.0M |
| 2025-08-28 | 16.60 | $247.33 | 1.9M |
| 2025-08-27 | 17.41 | $245.65 | 3.0M |
| 2025-08-26 | 18.27 | $248.79 | 3.1M |
| 2025-08-25 | 19.11 | $245.28 | 2.0M |
| 2025-08-22 | 20.10 | $247.32 | 2.8M |
| 2025-08-21 | 21.13 | $245.18 | 2.4M |
| 2025-08-20 | 22.03 | $243.82 | 6.6M |
| 2025-08-19 | 22.97 | $248.37 | 2.6M |
| 2025-08-18 | 23.33 | $253.34 | 3.2M |
| 2025-08-15 | 23.65 | $248.00 | 3.1M |
| 2025-08-14 | 24.26 | $247.44 | 3.4M |
| 2025-08-13 | 24.62 | $254.20 | 4.4M |
| 2025-08-12 | 24.74 | $264.32 | 2.9M |
| 2025-08-11 | 24.15 | $256.09 | 4.7M |
| 2025-08-08 | 23.74 | $259.19 | 5.3M |
| 2025-08-07 | 22.99 | $270.99 | 10.9M |
| 2025-08-06 | 21.71 | $258.08 | 5.4M |
| 2025-08-05 | 21.28 | $255.28 | 3.6M |
| 2025-08-04 | 20.84 | $258.02 | 3.4M |
| 2025-08-01 | 20.44 | $248.35 | 2.9M |
| 2025-07-31 | 20.69 | $250.25 | 2.6M |
| 2025-07-30 | 20.29 | $248.00 | 2.6M |
| 2025-07-29 | 20.23 | $243.20 | 2.3M |
| 2025-07-28 | 20.19 | $246.44 | 2.1M |
| 2025-07-25 | 19.68 | $249.92 | 3.1M |
| 2025-07-24 | 19.19 | $243.69 | 1.9M |
| 2025-07-23 | 19.12 | $240.56 | 2.6M |
| 2025-07-22 | 19.28 | $239.82 | 1.7M |
| 2025-07-21 | 19.55 | $240.53 | 2.5M |
| 2025-07-18 | 19.43 | $239.17 | 3.4M |
| 2025-07-17 | 19.61 | $235.02 | 3.0M |
| 2025-07-16 | 20.08 | $234.50 | 2.6M |
| 2025-07-15 | 20.36 | $236.77 | 3.5M |
| 2025-07-14 | 20.57 | $242.85 | 2.6M |
| 2025-07-11 | 20.27 | $240.44 | 2.8M |
| 2025-07-10 | 20.08 | $238.24 | 3.3M |
| 2025-07-09 | 19.79 | $246.06 | 2.8M |
| 2025-07-08 | 19.06 | $241.47 | 2.9M |
| 2025-07-07 | 18.30 | $246.89 | 5.7M |
| 2025-07-03 | 17.59 | $238.79 | 1.7M |
| 2025-07-02 | 17.16 | $238.80 | 4.0M |
| 2025-07-01 | 16.71 | $238.01 | 5.8M |
| 2025-06-30 | 16.23 | $246.51 | 8.1M |
| 2025-06-27 | 15.11 | $242.32 | 7.3M |
| 2025-06-26 | 14.18 | $239.64 | 3.2M |
| 2025-06-25 | 13.39 | $232.68 | 3.1M |
| 2025-06-24 | 12.64 | $236.17 | 5.6M |
| 2025-06-23 | 11.91 | $230.32 | 5.2M |
| 2025-06-20 | 11.61 | $220.46 | 6.9M |
| 2025-06-18 | 11.88 | $220.58 | 5.1M |
| 2025-06-17 | 12.40 | $219.39 | 3.2M |
| 2025-06-16 | 12.60 | $221.73 | 3.9M |
| 2025-06-13 | 12.67 | $218.96 | 3.0M |
| 2025-06-12 | 13.01 | $216.60 | 2.5M |
| 2025-06-11 | 13.09 | $217.80 | 3.1M |
| 2025-06-10 | 13.17 | $214.97 | 3.9M |
| 2025-06-09 | 13.29 | $217.49 | 2.7M |
| 2025-06-06 | 12.76 | $218.45 | 2.6M |
| 2025-06-05 | 12.12 | $215.84 | 3.6M |
| 2025-06-04 | 11.46 | $220.23 | 5.1M |
| 2025-06-03 | 10.77 | $213.70 | 4.3M |
| 2025-06-02 | 10.40 | $212.79 | 4.5M |
| 2025-05-30 | 10.13 | $208.65 | 4.9M |
| 2025-05-29 | 10.14 | $204.58 | 3.1M |
| 2025-05-28 | 10.17 | $206.59 | 6.6M |
| 2025-05-27 | 10.06 | $204.89 | 5.3M |
| 2025-05-23 | 10.09 | $206.15 | 4.4M |
| 2025-05-22 | 10.22 | $200.87 | 3.2M |
| 2025-05-21 | 10.08 | $204.77 | 5.7M |
| 2025-05-20 | 9.86 | $205.18 | 6.0M |
| 2025-05-19 | 9.85 | $202.18 | 3.3M |
| 2025-05-16 | 10.01 | $202.00 | 4.2M |
| 2025-05-15 | 10.23 | $197.10 | 3.6M |
| 2025-05-14 | 10.65 | $196.84 | 3.5M |
| 2025-05-13 | 11.04 | $197.80 | 3.8M |
| 2025-05-12 | 11.49 | $192.10 | 4.9M |
| 2025-05-09 | 11.88 | $183.52 | 3.4M |
| 2025-05-08 | 11.79 | $182.96 | 4.2M |
| 2025-05-07 | 11.57 | $176.99 | 8.6M |
| 2025-05-06 | 11.34 | $190.11 | 9.6M |
| 2025-05-05 | 11.61 | $205.40 | 5.6M |
| 2025-05-02 | 11.44 | $205.09 | 4.5M |
| 2025-05-01 | 11.35 | $196.20 | 4.2M |
| 2025-04-30 | 11.78 | $192.89 | 3.2M |
| 2025-04-29 | 12.23 | $191.23 | 2.9M |
| 2025-04-28 | 12.86 | $187.88 | 3.1M |
| 2025-04-25 | 13.43 | $187.76 | 4.5M |
| 2025-04-24 | 14.03 | $187.22 | 3.3M |
| 2025-04-23 | 14.42 | $181.19 | 2.6M |
| 2025-04-22 | 14.79 | $176.61 | 3.3M |
| 2025-04-21 | 14.58 | $171.82 | 3.7M |
| 2025-04-17 | 14.37 | $181.24 | 2.5M |
| 2025-04-16 | 14.65 | $179.39 | 3.8M |
| 2025-04-15 | 14.93 | $181.55 | 2.7M |
| 2025-04-14 | 15.46 | $181.85 | 3.2M |
| 2025-04-11 | 16.02 | $180.49 | 3.5M |
| 2025-04-10 | 16.24 | $178.52 | 4.4M |
| 2025-04-09 | 16.48 | $188.58 | 8.1M |
| 2025-04-08 | 16.73 | $165.75 | 4.9M |
| 2025-04-07 | 15.98 | $166.30 | 7.7M |
| 2025-04-04 | 15.16 | $163.16 | 6.5M |
| 2025-04-03 | 14.61 | $173.99 | 7.3M |
| 2025-04-02 | 14.58 | $189.25 | 5.4M |
| 2025-04-01 | 14.92 | $182.42 | 3.7M |
| 2025-03-31 | 14.47 | $182.77 | 6.1M |
| 2025-03-28 | 14.01 | $182.61 | 4.6M |
| 2025-03-27 | 14.00 | $194.02 | 4.4M |
| 2025-03-26 | 14.52 | $192.87 | 3.9M |
| 2025-03-25 | 15.21 | $199.72 | 4.5M |
| 2025-03-24 | 15.65 | $198.98 | 7.0M |
| 2025-03-21 | 16.23 | $190.62 | 73.6M |
| 2025-03-20 | 16.93 | $192.93 | 5.6M |
| 2025-03-19 | 17.72 | $190.66 | 6.2M |
| 2025-03-18 | 18.35 | $185.21 | 5.7M |
| 2025-03-17 | 18.67 | $189.86 | 7.4M |
| 2025-03-14 | 19.18 | $183.50 | 6.1M |
| 2025-03-13 | 19.24 | $178.29 | 7.3M |
| 2025-03-12 | 19.30 | $187.70 | 9.8M |
| 2025-03-11 | 19.50 | $183.73 | 9.1M |
| 2025-03-10 | 19.36 | $177.86 | 15.7M |
| 2025-03-07 | 18.95 | $178.08 | 8.0M |
| 2025-03-06 | 18.52 | $180.11 | 5.1M |
| 2025-03-05 | 18.57 | $195.08 | 2.8M |
| 2025-03-04 | 19.47 | $193.41 | 5.2M |
| 2025-03-03 | 20.42 | $198.10 | 4.4M |
| 2025-02-28 | 20.78 | $198.44 | 7.9M |
| 2025-02-27 | 21.57 | $195.84 | 3.6M |
| 2025-02-26 | 22.23 | $198.60 | 4.5M |
| 2025-02-25 | 22.95 | $191.27 | 4.1M |
| 2025-02-24 | 24.08 | $195.87 | 3.4M |
| 2025-02-21 | 24.81 | $199.94 | 4.1M |
| 2025-02-20 | 25.00 | $202.25 | 7.0M |
| 2025-02-19 | 25.11 | $213.24 | 3.2M |
| 2025-02-18 | 24.14 | $211.97 | 4.0M |
| 2025-02-14 | 22.85 | $213.38 | 6.9M |
| 2025-02-13 | 21.53 | $205.64 | 5.6M |
| 2025-02-12 | 20.65 | $200.89 | 10.0M |
| 2025-02-11 | 20.07 | $193.09 | 6.8M |
| 2025-02-10 | 20.12 | $192.63 | 4.9M |
| 2025-02-07 | 19.71 | $195.54 | 3.0M |
| 2025-02-06 | 18.76 | $196.45 | 1.8M |
| 2025-02-05 | 17.97 | $195.99 | 2.0M |
| 2025-02-04 | 17.21 | $194.57 | 2.6M |
| 2025-02-03 | 16.54 | $190.80 | 4.2M |
| 2025-01-31 | 16.01 | $188.83 | 2.1M |
| 2025-01-30 | 15.73 | $188.57 | 2.1M |
| 2025-01-29 | 15.52 | $185.78 | 2.4M |
| 2025-01-28 | 15.56 | $184.49 | 2.6M |
| 2025-01-27 | 15.76 | $182.48 | 2.8M |
| 2025-01-24 | 16.22 | $183.32 | 2.9M |
| 2025-01-23 | 15.82 | $183.13 | 2.8M |
| 2025-01-22 | 15.49 | $177.68 | 2.2M |
| 2025-01-21 | 15.54 | $178.10 | 3.1M |
| 2025-01-17 | 15.76 | $174.48 | 3.7M |
| 2025-01-16 | 16.52 | $170.85 | 2.0M |
| 2025-01-15 | 17.17 | $171.19 | 3.1M |
| 2025-01-14 | 18.01 | $169.33 | 2.3M |
| 2025-01-13 | 18.58 | $168.37 | 1.9M |
| 2025-01-10 | 18.87 | $170.12 | 2.7M |
| 2025-01-08 | 19.35 | $173.72 | 2.2M |
| 2025-01-07 | 20.13 | $170.00 | 2.6M |
| 2025-01-06 | 20.96 | $175.02 | 2.8M |
| 2025-01-03 | 21.79 | $174.96 | 1.9M |
| 2025-01-02 | 22.71 | $170.65 | 2.3M |
| 2024-12-31 | 23.74 | $167.75 | 1.2M |
| 2024-12-30 | 24.50 | $169.60 | 1.5M |
| 2024-12-27 | 25.30 | $169.34 | 1.6M |
| 2024-12-26 | 26.26 | $170.57 | 886558 |
| 2024-12-24 | 27.47 | $171.81 | 634425 |
| 2024-12-23 | 28.83 | $169.94 | 2.5M |
| 2024-12-20 | 30.29 | $171.00 | 5.9M |
| 2024-12-19 | 31.83 | $167.65 | 3.0M |
| 2024-12-18 | 33.17 | $165.39 | 4.7M |
| 2024-12-17 | 34.58 | $177.00 | 2.8M |
| 2024-12-16 | 34.83 | $179.50 | 2.3M |
| 2024-12-13 | 35.32 | $175.09 | 2.3M |
| 2024-12-12 | 36.35 | $176.02 | 2.4M |
| 2024-12-11 | 37.06 | $176.41 | 3.1M |
| 2024-12-10 | 37.93 | $173.90 | 3.5M |
| 2024-12-09 | 38.86 | $175.64 | 2.3M |
| 2024-12-06 | 39.24 | $178.48 | 2.0M |
| 2024-12-05 | 39.19 | $175.89 | 2.0M |
| 2024-12-04 | 39.16 | $176.88 | 2.5M |
| 2024-12-03 | 39.18 | $176.09 | 1.9M |
| 2024-12-02 | 39.28 | $176.37 | 2.8M |
| 2024-11-29 | 39.26 | $180.48 | 1.6M |
| 2024-11-27 | 38.95 | $178.44 | 2.0M |
| 2024-11-26 | 38.63 | $179.01 | 2.7M |
| 2024-11-25 | 38.21 | $179.10 | 4.9M |
| 2024-11-22 | 37.93 | $177.24 | 3.5M |
| 2024-11-21 | 37.75 | $173.17 | 2.3M |
| 2024-11-20 | 37.86 | $172.20 | 4.7M |
| 2024-11-19 | 37.97 | $176.18 | 2.9M |
| 2024-11-18 | 37.48 | $172.73 | 2.9M |
| 2024-11-15 | 37.10 | $169.43 | 3.6M |
| 2024-11-14 | 36.79 | $173.80 | 2.1M |
| 2024-11-13 | 35.61 | $175.76 | 2.2M |
| 2024-11-12 | 34.03 | $176.49 | 2.7M |
| 2024-11-11 | 32.40 | $174.95 | 4.0M |
| 2024-11-08 | 30.79 | $171.40 | 2.3M |
| 2024-11-07 | 29.25 | $170.59 | 3.2M |
| 2024-11-06 | 27.68 | $169.64 | 5.3M |
| 2024-11-05 | 26.10 | $159.46 | 3.8M |
| 2024-11-04 | 25.12 | $157.24 | 2.3M |
| 2024-11-01 | 24.35 | $155.66 | 4.1M |
| 2024-10-31 | 23.55 | $156.70 | 8.0M |
| 2024-10-30 | 22.25 | $155.25 | 5.6M |
| 2024-10-29 | 21.82 | $155.20 | 3.9M |
| 2024-10-28 | 21.45 | $153.37 | 2.4M |
| 2024-10-25 | 21.15 | $153.88 | 2.1M |
| 2024-10-24 | 20.83 | $153.19 | 1.7M |
| 2024-10-23 | 20.70 | $150.92 | 2.0M |
| 2024-10-22 | 20.68 | $152.54 | 2.0M |
| 2024-10-21 | 20.32 | $152.89 | 1.8M |
| 2024-10-18 | 20.12 | $151.98 | 1.8M |
| 2024-10-17 | 19.95 | $151.40 | 2.6M |
| 2024-10-16 | 19.83 | $149.86 | 1.8M |
| 2024-10-15 | 19.97 | $148.87 | 3.6M |
| 2024-10-14 | 20.13 | $150.02 | 3.0M |
| 2024-10-11 | 19.31 | $149.44 | 5.1M |
| 2024-10-10 | 18.47 | $144.49 | 5.7M |
| 2024-10-09 | 18.02 | $142.65 | 2.0M |
| 2024-10-08 | 17.89 | $143.30 | 2.7M |
| 2024-10-07 | 17.75 | $142.08 | 2.5M |
| 2024-10-04 | 17.48 | $144.86 | 2.7M |
| 2024-10-03 | 16.82 | $142.12 | 2.2M |
| 2024-10-02 | 16.38 | $143.58 | 2.5M |
| 2024-10-01 | 15.71 | $141.93 | 3.1M |
| 2024-09-30 | 15.01 | $142.73 | 2.4M |
| 2024-09-27 | 14.44 | $142.23 | 2.4M |
| 2024-09-26 | 13.64 | $143.02 | 3.8M |
| 2024-09-25 | 12.70 | $143.93 | 3.3M |
| 2024-09-24 | 11.57 | $141.68 | 2.6M |
| 2024-09-23 | 10.87 | $139.51 | 3.1M |
| 2024-09-20 | 10.28 | $139.72 | 5.6M |
| 2024-09-19 | 9.75 | $137.29 | 4.6M |
| 2024-09-18 | 9.36 | $132.48 | 4.9M |
| 2024-09-17 | 9.58 | $129.88 | 2.8M |
| 2024-09-16 | 9.91 | $130.87 | 3.3M |
| 2024-09-13 | 9.99 | $131.35 | 3.3M |
| 2024-09-12 | 10.01 | $130.19 | 2.5M |
| 2024-09-11 | 10.39 | $130.02 | 3.0M |
| 2024-09-10 | 10.91 | $125.81 | 2.3M |
| 2024-09-09 | 10.86 | $124.61 | 2.0M |
| 2024-09-06 | 11.01 | $123.56 | 2.3M |
| 2024-09-05 | 11.11 | $126.35 | 2.7M |
| 2024-09-04 | 11.61 | $125.42 | 1.8M |
| 2024-09-03 | 11.87 | $125.05 | 2.6M |
| 2024-08-30 | 12.28 | $128.71 | 3.6M |
| 2024-08-29 | 12.70 | $126.53 | 1.8M |
| 2024-08-28 | 13.37 | $127.16 | 1.9M |
| 2024-08-27 | 14.05 | $128.48 | 2.7M |
| 2024-08-26 | 14.57 | $128.62 | 2.4M |
| 2024-08-23 | 14.99 | $128.81 | 1.9M |
| 2024-08-22 | 15.55 | $128.80 | 2.0M |
| 2024-08-21 | 16.06 | $129.45 | 2.2M |
| 2024-08-20 | 16.81 | $127.54 | 5.6M |
| 2024-08-19 | 17.67 | $129.56 | 2.2M |
| 2024-08-16 | 18.25 | $129.03 | 4.5M |
| 2024-08-15 | 18.85 | $130.29 | 3.4M |
| 2024-08-14 | 19.49 | $126.93 | 3.1M |
| 2024-08-13 | 20.40 | $127.94 | 3.7M |
| 2024-08-12 | 21.36 | $124.04 | 2.8M |
| 2024-08-09 | 22.04 | $123.81 | 3.9M |
| 2024-08-08 | 23.00 | $124.76 | 5.2M |
| 2024-08-07 | 24.02 | $121.49 | 7.1M |
| 2024-08-06 | 25.11 | $122.64 | 6.5M |
| 2024-08-05 | 26.06 | $121.30 | 11.6M |
| 2024-08-02 | 26.60 | $117.23 | 12.7M |
| 2024-08-01 | 27.93 | $108.20 | 8.0M |
| 2024-07-31 | 28.34 | $110.72 | 5.1M |
| 2024-07-30 | 29.16 | $107.21 | 4.0M |
| 2024-07-29 | 29.36 | $105.99 | 3.0M |
| 2024-07-26 | 29.14 | $104.74 | 4.0M |
| 2024-07-25 | 28.91 | $100.78 | 7.4M |
| 2024-07-24 | 28.66 | $102.46 | 3.9M |
| 2024-07-23 | 28.70 | $105.76 | 3.2M |
| 2024-07-22 | 29.07 | $104.50 | 3.8M |
| 2024-07-19 | 29.47 | $106.10 | 5.8M |
| 2024-07-18 | 29.57 | $100.28 | 6.2M |
| 2024-07-17 | 29.27 | $103.16 | 4.1M |
| 2024-07-16 | 29.29 | $108.74 | 4.6M |
| 2024-07-15 | 29.89 | $105.65 | 3.7M |
| 2024-07-12 | 29.51 | $105.00 | 3.3M |
| 2024-07-11 | 29.28 | $105.42 | 2.8M |
| 2024-07-10 | 29.03 | $106.00 | 6.4M |
| 2024-07-09 | 28.76 | $108.95 | 3.6M |
| 2024-07-08 | 29.37 | $109.04 | 2.6M |
| 2024-07-05 | 29.68 | $110.96 | 2.7M |
| 2024-07-03 | 30.01 | $107.62 | 1.6M |
| 2024-07-02 | 29.86 | $107.45 | 4.0M |
| 2024-07-01 | 29.33 | $108.51 | 3.8M |
| 2024-06-28 | 28.79 | $108.78 | 12.3M |
| 2024-06-27 | 28.53 | $110.58 | 3.7M |
| 2024-06-26 | 28.42 | $111.08 | 2.0M |
| 2024-06-25 | 28.42 | $112.08 | 4.3M |
| 2024-06-24 | 28.50 | $110.70 | 4.1M |
| 2024-06-21 | 28.49 | $113.88 | 7.3M |
| 2024-06-20 | 28.48 | $110.21 | 3.1M |
| 2024-06-18 | 28.47 | $112.91 | 3.1M |
| 2024-06-17 | 28.75 | $112.69 | 2.5M |
| 2024-06-14 | 28.78 | $112.05 | 1.8M |
| 2024-06-13 | 28.87 | $113.77 | 2.8M |
| 2024-06-12 | 29.29 | $115.05 | 2.7M |
| 2024-06-11 | 29.72 | $113.00 | 2.4M |
| 2024-06-10 | 29.66 | $112.25 | 4.8M |
| 2024-06-07 | 29.59 | $113.27 | 2.9M |
| 2024-06-06 | 29.87 | $114.07 | 4.1M |
| 2024-06-05 | 30.05 | $110.58 | 3.7M |
| 2024-06-04 | 30.11 | $111.30 | 3.3M |
| 2024-06-03 | 29.78 | $110.82 | 2.7M |
| 2024-05-31 | 29.16 | $110.11 | 5.9M |
| 2024-05-30 | 28.51 | $110.54 | 4.0M |
| 2024-05-29 | 28.13 | $111.74 | 4.5M |
| 2024-05-28 | 27.92 | $112.44 | 3.3M |
| 2024-05-24 | 27.69 | $112.83 | 2.8M |
| 2024-05-23 | 27.38 | $110.39 | 3.6M |
| 2024-05-22 | 26.89 | $111.63 | 2.8M |
| 2024-05-21 | 26.49 | $112.82 | 2.6M |
| 2024-05-20 | 26.19 | $113.96 | 7.7M |
| 2024-05-17 | 25.88 | $117.43 | 3.7M |
| 2024-05-16 | 25.92 | $116.16 | 2.7M |
| 2024-05-15 | 25.76 | $116.28 | 3.3M |
| 2024-05-14 | 25.54 | $114.68 | 4.9M |
| 2024-05-13 | 25.43 | $116.51 | 4.7M |
| 2024-05-10 | 25.14 | $114.84 | 4.4M |
| 2024-05-09 | 24.83 | $116.17 | 4.1M |
| 2024-05-08 | 24.38 | $113.02 | 4.5M |
| 2024-05-07 | 23.53 | $115.56 | 5.1M |
| 2024-05-06 | 22.83 | $117.59 | 3.9M |
| 2024-05-03 | 22.16 | $113.81 | 6.2M |
| 2024-05-02 | 21.31 | $114.31 | 22.1M |
| 2024-05-01 | 20.41 | $127.46 | 7.3M |
| 2024-04-30 | 21.11 | $129.26 | 2.8M |
| 2024-04-29 | 22.11 | $132.12 | 3.3M |
| 2024-04-26 | 23.14 | $132.11 | 3.8M |
| 2024-04-25 | 24.27 | $128.11 | 5.9M |
| 2024-04-24 | 24.83 | $126.76 | 4.3M |
| 2024-04-23 | 25.75 | $129.36 | 3.0M |
| 2024-04-22 | 26.80 | $127.27 | 3.9M |
| 2024-04-19 | 27.90 | $127.18 | 4.6M |
| 2024-04-18 | 28.97 | $130.10 | 2.7M |
| 2024-04-17 | 30.25 | $130.90 | 2.5M |
| 2024-04-16 | 31.58 | $133.84 | 1.9M |
| 2024-04-15 | 32.60 | $132.90 | 2.7M |
| 2024-04-12 | 33.67 | $138.38 | 2.0M |
| 2024-04-11 | 33.90 | $140.95 | 2.6M |
| 2024-04-10 | 33.91 | $137.18 | 3.2M |
| 2024-04-09 | 34.31 | $136.77 | 2.5M |
| 2024-04-08 | 34.47 | $137.43 | 1.8M |
| 2024-04-05 | 34.18 | $139.56 | 2.5M |
| 2024-04-04 | 33.87 | $134.61 | 2.7M |
| 2024-04-03 | 33.55 | $138.78 | 2.4M |
| 2024-04-02 | 33.44 | $137.50 | 2.6M |
| 2024-04-01 | 33.46 | $138.25 | 2.4M |
| 2024-03-28 | 33.09 | $137.72 | 3.1M |
| 2024-03-27 | 32.59 | $138.88 | 2.2M |
| 2024-03-26 | 31.99 | $140.26 | 3.5M |
| 2024-03-25 | 31.54 | $137.82 | 2.2M |
| 2024-03-22 | 31.22 | $137.24 | 1.4M |
| 2024-03-21 | 30.99 | $136.76 | 2.5M |
| 2024-03-20 | 30.57 | $137.91 | 3.1M |
| 2024-03-19 | 30.28 | $130.83 | 3.7M |
| 2024-03-18 | 30.65 | $129.58 | 3.8M |
| 2024-03-15 | 30.85 | $130.55 | 4.4M |
| 2024-03-14 | 30.68 | $132.55 | 3.1M |
| 2024-03-13 | 30.59 | $132.42 | 3.2M |
| 2024-03-12 | 30.55 | $130.45 | 4.0M |
| 2024-03-11 | 30.67 | $128.77 | 3.5M |
| 2024-03-08 | 30.81 | $131.80 | 4.1M |
| 2024-03-07 | 30.72 | $133.20 | 2.9M |
| 2024-03-06 | 30.18 | $132.13 | 3.9M |
| 2024-03-05 | 29.68 | $130.90 | 3.7M |
| 2024-03-04 | 29.20 | $132.40 | 5.6M |
| 2024-03-01 | 28.37 | $127.43 | 4.5M |
| 2024-02-29 | 27.82 | $124.57 | 3.4M |
| 2024-02-28 | 27.62 | $122.44 | 2.1M |
| 2024-02-27 | 27.46 | $123.70 | 2.9M |
| 2024-02-26 | 27.30 | $119.89 | 3.1M |
| 2024-02-23 | 27.38 | $121.76 | 3.0M |
| 2024-02-22 | 27.25 | $121.41 | 7.1M |
| 2024-02-21 | 27.11 | $114.69 | 3.5M |
| 2024-02-20 | 27.57 | $115.48 | 8.0M |
| 2024-02-16 | 28.21 | $116.01 | 19.5M |
| 2024-02-15 | 28.89 | $126.27 | 9.3M |
| 2024-02-14 | 28.06 | $120.01 | 4.9M |
| 2024-02-13 | 27.74 | $116.39 | 3.5M |
| 2024-02-12 | 27.70 | $118.44 | 3.6M |
| 2024-02-09 | 26.55 | $119.31 | 3.0M |
| 2024-02-08 | 25.42 | $118.30 | 3.6M |
| 2024-02-07 | 24.27 | $114.33 | 5.5M |
| 2024-02-06 | 23.26 | $112.34 | 4.1M |
| 2024-02-05 | 22.58 | $108.12 | 2.4M |
| 2024-02-02 | 22.44 | $109.50 | 2.6M |
| 2024-02-01 | 22.29 | $107.30 | 2.2M |
| 2024-01-31 | 22.47 | $104.20 | 2.6M |
| 2024-01-30 | 22.83 | $105.47 | 4.3M |
| 2024-01-29 | 22.87 | $110.45 | 3.2M |
| 2024-01-26 | 22.39 | $108.24 | 2.3M |
| 2024-01-25 | 22.14 | $107.52 | 2.3M |
| 2024-01-24 | 21.87 | $107.12 | 4.2M |
| 2024-01-23 | 21.80 | $105.69 | 2.1M |
| 2024-01-22 | 21.97 | $104.66 | 2.3M |
| 2024-01-19 | 21.92 | $106.33 | 2.7M |
| 2024-01-18 | 22.08 | $104.96 | 3.0M |
| 2024-01-17 | 22.43 | $102.89 | 3.3M |
| 2024-01-16 | 23.04 | $104.02 | 2.4M |
| 2024-01-12 | 23.10 | $104.13 | 2.6M |
| 2024-01-11 | 22.94 | $103.98 | 2.6M |
| 2024-01-10 | 22.77 | $105.59 | 5.4M |
| 2024-01-09 | 22.29 | $103.05 | 5.4M |
| 2024-01-08 | 22.17 | $98.52 | 4.7M |
| 2024-01-05 | 22.72 | $94.81 | 2.4M |
| 2024-01-04 | 23.78 | $93.90 | 2.2M |
| 2024-01-03 | 24.70 | $93.77 | 4.4M |
| 2024-01-02 | 25.68 | $96.46 | 3.5M |
| 2023-12-29 | 26.91 | $98.89 | 2.5M |
| 2023-12-28 | 27.40 | $100.21 | 2.4M |
| 2023-12-27 | 27.67 | $100.69 | 1.9M |
| 2023-12-26 | 27.84 | $99.86 | 2.1M |
| 2023-12-22 | 28.02 | $100.53 | 3.5M |
| 2023-12-21 | 28.16 | $100.56 | 4.1M |
| 2023-12-20 | 28.40 | $98.72 | 3.0M |
| 2023-12-19 | 28.62 | $101.46 | 4.9M |
| 2023-12-18 | 28.13 | $102.71 | 3.9M |
| 2023-12-15 | 27.62 | $101.57 | 30.6M |
| 2023-12-14 | 27.13 | $101.76 | 5.6M |
| 2023-12-13 | 26.75 | $100.43 | 4.9M |
| 2023-12-12 | 26.44 | $101.00 | 4.8M |
| 2023-12-11 | 25.78 | $101.50 | 8.7M |
| 2023-12-08 | 24.95 | $100.00 | 4.3M |
| 2023-12-07 | 24.45 | $98.97 | 3.6M |
| 2023-12-06 | 24.08 | $96.85 | 3.7M |
| 2023-12-05 | 23.55 | $96.24 | 4.6M |
| 2023-12-04 | 23.17 | $98.36 | 4.7M |
| 2023-12-01 | 22.64 | $96.58 | 2.9M |
| 2023-11-30 | 22.42 | $93.98 | 3.9M |
| 2023-11-29 | 22.35 | $94.96 | 6.2M |
| 2023-11-28 | 22.00 | $94.44 | 5.5M |
| 2023-11-27 | 21.81 | $93.95 | 4.5M |
| 2023-11-24 | 21.69 | $93.81 | 2.7M |
| 2023-11-22 | 21.45 | $95.35 | 4.3M |
| 2023-11-21 | 21.04 | $94.60 | 5.6M |
| 2023-11-20 | 20.62 | $95.75 | 7.3M |
| 2023-11-17 | 20.16 | $95.23 | 3.4M |
| 2023-11-16 | 19.56 | $95.09 | 4.5M |
| 2023-11-15 | 18.96 | $95.16 | 4.3M |
| 2023-11-14 | 18.34 | $93.69 | 5.0M |
| 2023-11-13 | 17.84 | $89.77 | 3.3M |
| 2023-11-10 | 17.71 | $87.47 | 3.5M |
| 2023-11-09 | 17.83 | $84.53 | 4.3M |
| 2023-11-08 | 17.97 | $87.31 | 5.5M |
| 2023-11-07 | 17.67 | $88.91 | 3.4M |
| 2023-11-06 | 17.12 | $89.04 | 4.5M |
| 2023-11-03 | 16.54 | $92.49 | 8.0M |
| 2023-11-02 | 15.76 | $87.79 | 12.3M |
| 2023-11-01 | 15.20 | $75.90 | 5.8M |
| 2023-10-31 | 15.49 | $74.95 | 3.6M |
| 2023-10-30 | 15.63 | $73.21 | 3.7M |
| 2023-10-27 | 15.41 | $70.65 | 2.7M |
| 2023-10-26 | 15.05 | $71.03 | 2.2M |
| 2023-10-25 | 14.60 | $72.28 | 2.9M |
| 2023-10-24 | 14.38 | $76.36 | 2.7M |
| 2023-10-23 | 14.67 | $74.81 | 2.5M |
| 2023-10-20 | 14.63 | $73.07 | 3.4M |
| 2023-10-19 | 14.28 | $73.37 | 2.0M |
| 2023-10-18 | 14.03 | $74.50 | 2.6M |
| 2023-10-17 | 13.94 | $75.88 | 2.7M |
| 2023-10-16 | 13.92 | $76.42 | 3.3M |
| 2023-10-13 | 13.90 | $75.37 | 4.1M |
| 2023-10-12 | 14.03 | $80.10 | 2.7M |
| 2023-10-11 | 14.61 | $80.80 | 3.3M |
| 2023-10-10 | 15.08 | $81.43 | 5.0M |
| 2023-10-09 | 15.81 | $76.08 | 4.0M |
| 2023-10-06 | 15.63 | $74.51 | 4.7M |
| 2023-10-05 | 14.93 | $73.81 | 5.3M |
| 2023-10-04 | 14.29 | $77.93 | 2.9M |
| 2023-10-03 | 14.38 | $77.25 | 2.4M |
| 2023-10-02 | 14.47 | $79.44 | 2.7M |
| 2023-09-29 | 14.88 | $79.47 | 2.7M |
| 2023-09-28 | 15.39 | $77.80 | 3.1M |
| 2023-09-27 | 15.67 | $78.15 | 3.8M |
| 2023-09-26 | 15.64 | $74.58 | 1.9M |
| 2023-09-25 | 15.04 | $75.47 | 1.9M |
| 2023-09-22 | 14.56 | $76.18 | 1.7M |
| 2023-09-21 | 14.14 | $75.61 | 5.1M |
| 2023-09-20 | 13.69 | $78.95 | 3.1M |
| 2023-09-19 | 13.74 | $79.19 | 4.6M |
| 2023-09-18 | 13.79 | $80.92 | 4.0M |
| 2023-09-15 | 14.35 | $80.93 | 7.0M |
| 2023-09-14 | 14.68 | $82.98 | 2.5M |
| 2023-09-13 | 15.18 | $82.23 | 1.5M |
| 2023-09-12 | 15.94 | $82.87 | 1.5M |
| 2023-09-11 | 16.60 | $83.29 | 2.4M |
| 2023-09-08 | 17.15 | $82.17 | 2.2M |
| 2023-09-07 | 17.94 | $82.02 | 2.5M |
| 2023-09-06 | 18.76 | $82.59 | 2.5M |
| 2023-09-05 | 19.54 | $83.68 | 2.1M |
| 2023-09-01 | 19.88 | $84.04 | 2.3M |
| 2023-08-31 | 20.14 | $84.13 | 4.1M |
| 2023-08-30 | 20.55 | $82.73 | 3.0M |
| 2023-08-29 | 21.24 | $81.96 | 3.4M |
| 2023-08-28 | 22.20 | $78.50 | 3.5M |
| 2023-08-25 | 22.65 | $78.02 | 2.3M |
| 2023-08-24 | 22.93 | $76.13 | 2.5M |
| 2023-08-23 | 22.89 | $77.34 | 1.8M |
| 2023-08-22 | 23.11 | $77.84 | 2.1M |
| 2023-08-21 | 23.39 | $76.60 | 5.9M |
| 2023-08-18 | 23.69 | $77.82 | 3.0M |
| 2023-08-17 | 24.23 | $77.88 | 3.1M |
| 2023-08-16 | 25.10 | $79.79 | 2.5M |
| 2023-08-15 | 26.21 | $78.83 | 3.6M |
| 2023-08-14 | 27.29 | $79.89 | 2.6M |
| 2023-08-11 | 28.42 | $79.19 | 4.1M |
| 2023-08-10 | 29.72 | $82.39 | 2.9M |
| 2023-08-09 | 30.89 | $82.38 | 2.9M |
| 2023-08-08 | 32.09 | $84.63 | 2.1M |
| 2023-08-07 | 33.08 | $84.36 | 4.6M |
| 2023-08-04 | 34.13 | $83.60 | 5.6M |
| 2023-08-03 | 34.70 | $85.46 | 9.1M |
| 2023-08-02 | 34.96 | $85.98 | 6.0M |
| 2023-08-01 | 35.72 | $86.59 | 4.8M |
| 2023-07-31 | 35.89 | $90.79 | 3.1M |
| 2023-07-28 | 34.67 | $89.65 | 4.7M |
| 2023-07-27 | 33.59 | $86.04 | 3.3M |
| 2023-07-26 | 32.87 | $86.11 | 2.0M |
| 2023-07-25 | 32.24 | $85.40 | 4.1M |
| 2023-07-24 | 31.71 | $84.31 | 1.7M |
| 2023-07-21 | 31.27 | $84.50 | 1.6M |
| 2023-07-20 | 30.56 | $83.64 | 2.9M |
| 2023-07-19 | 29.87 | $85.10 | 2.5M |
| 2023-07-18 | 28.90 | $85.07 | 3.0M |
| 2023-07-17 | 27.74 | $85.34 | 3.0M |
| 2023-07-14 | 26.60 | $83.96 | 2.9M |
| 2023-07-13 | 25.63 | $83.29 | 2.6M |
| 2023-07-12 | 24.61 | $80.59 | 2.5M |
| 2023-07-11 | 23.97 | $79.85 | 2.0M |
| 2023-07-10 | 23.56 | $77.61 | 2.2M |
| 2023-07-07 | 23.45 | $77.95 | 2.4M |
| 2023-07-06 | 23.25 | $76.99 | 3.7M |
| 2023-07-05 | 23.10 | $79.07 | 1.9M |
| 2023-07-03 | 21.91 | $78.71 | 1.8M |
| 2023-06-30 | 20.73 | $76.42 | 2.6M |
| 2023-06-29 | 19.65 | $75.45 | 1.8M |
| 2023-06-28 | 18.73 | $76.49 | 3.1M |
| 2023-06-27 | 17.76 | $74.76 | 2.6M |
| 2023-06-26 | 17.21 | $73.58 | 3.0M |
| 2023-06-23 | 16.63 | $72.64 | 6.3M |
| 2023-06-22 | 16.45 | $72.77 | 2.6M |
| 2023-06-21 | 15.87 | $72.91 | 2.8M |
| 2023-06-20 | 15.27 | $73.00 | 2.8M |
| 2023-06-16 | 14.74 | $73.26 | 3.7M |
| 2023-06-15 | 14.15 | $71.76 | 2.7M |
| 2023-06-14 | 13.63 | $71.50 | 3.1M |
| 2023-06-13 | 13.30 | $73.16 | 2.3M |
| 2023-06-12 | 12.72 | $72.37 | 2.9M |
| 2023-06-09 | 12.28 | $71.78 | 4.9M |
| 2023-06-08 | 11.88 | $69.97 | 2.5M |
| 2023-06-07 | 11.68 | $70.15 | 4.1M |
| 2023-06-06 | 11.47 | $71.19 | 3.6M |
| 2023-06-05 | 11.26 | $69.35 | 3.2M |
| 2023-06-02 | 11.43 | $67.88 | 2.8M |
| 2023-06-01 | 11.48 | $67.57 | 4.2M |
| 2023-05-31 | 11.72 | $65.29 | 4.7M |
| 2023-05-30 | 11.77 | $64.94 | 3.4M |
| 2023-05-26 | 12.30 | $67.44 | 2.3M |
| 2023-05-25 | 12.52 | $66.50 | 2.8M |
| 2023-05-24 | 13.02 | $66.00 | 2.9M |
| 2023-05-23 | 13.59 | $66.03 | 2.7M |
| 2023-05-22 | 14.18 | $65.63 | 6.6M |
| 2023-05-19 | 14.81 | $66.98 | 2.0M |
| 2023-05-18 | 14.87 | $66.97 | 3.1M |
| 2023-05-17 | 14.93 | $65.22 | 2.3M |
| 2023-05-16 | 15.40 | $64.18 | 3.5M |
| 2023-05-15 | 15.89 | $66.20 | 2.4M |
| 2023-05-12 | 15.91 | $65.87 | 2.7M |
| 2023-05-11 | 15.92 | $67.22 | 3.1M |
| 2023-05-10 | 15.39 | $68.76 | 5.8M |
| 2023-05-09 | 14.83 | $67.30 | 6.9M |
| 2023-05-08 | 14.26 | $66.77 | 6.4M |
| 2023-05-05 | 14.01 | $62.90 | 9.2M |
| 2023-05-04 | 14.14 | $62.83 | 6.0M |
| 2023-05-03 | 13.73 | $62.36 | 3.0M |
| 2023-05-02 | 13.29 | $61.62 | 4.7M |
| 2023-05-01 | 12.84 | $62.20 | 4.2M |
| 2023-04-28 | 12.60 | $61.19 | 3.2M |
| 2023-04-27 | 12.68 | $58.42 | 1.8M |
| 2023-04-26 | 13.21 | $57.50 | 4.9M |
| 2023-04-25 | 13.85 | $56.82 | 3.5M |
| 2023-04-24 | 14.54 | $59.88 | 2.0M |
| 2023-04-21 | 14.68 | $61.29 | 2.6M |
| 2023-04-20 | 15.01 | $59.56 | 2.3M |
| 2023-04-19 | 15.11 | $61.73 | 3.1M |
| 2023-04-18 | 14.89 | $62.39 | 3.5M |
| 2023-04-17 | 14.61 | $60.62 | 2.9M |
| 2023-04-14 | 14.35 | $61.72 | 2.0M |
| 2023-04-13 | 14.11 | $61.45 | 3.2M |
| 2023-04-12 | 13.84 | $60.10 | 3.4M |
| 2023-04-11 | 13.57 | $62.92 | 2.9M |
| 2023-04-10 | 13.58 | $61.58 | 3.1M |
| 2023-04-06 | 13.84 | $60.68 | 2.9M |
| 2023-04-05 | 14.28 | $60.86 | 4.3M |
| 2023-04-04 | 14.52 | $63.34 | 2.2M |
| 2023-04-03 | 13.88 | $63.94 | 2.8M |
| 2023-03-31 | 13.36 | $63.56 | 4.5M |
| 2023-03-30 | 12.81 | $61.78 | 3.1M |
| 2023-03-29 | 12.57 | $59.86 | 2.2M |
| 2023-03-28 | 12.54 | $59.04 | 2.9M |
| 2023-03-27 | 12.64 | $59.90 | 2.5M |
| 2023-03-24 | 12.53 | $60.67 | 2.6M |
| 2023-03-23 | 12.53 | $60.31 | 3.0M |
| 2023-03-22 | 12.46 | $59.12 | 3.1M |
| 2023-03-21 | 12.46 | $60.37 | 3.2M |
| 2023-03-20 | 12.54 | $59.32 | 3.2M |
| 2023-03-17 | 12.82 | $59.64 | 4.7M |
| 2023-03-16 | 12.90 | $60.73 | 4.9M |
| 2023-03-15 | 13.08 | $58.47 | 5.4M |
| 2023-03-14 | 13.65 | $56.99 | 5.3M |
| 2023-03-13 | 14.14 | $53.80 | 4.9M |
| 2023-03-10 | 14.64 | $53.23 | 5.1M |
| 2023-03-09 | 15.35 | $55.28 | 4.5M |
| 2023-03-08 | 15.81 | $58.20 | 5.2M |
| 2023-03-07 | 15.98 | $58.16 | 7.9M |
| 2023-03-06 | 16.16 | $55.95 | 3.1M |
| 2023-03-03 | 16.62 | $57.34 | 3.0M |
| 2023-03-02 | 17.17 | $55.28 | 3.2M |
| 2023-03-01 | 18.04 | $53.92 | 2.7M |
| 2023-02-28 | 18.80 | $54.66 | 4.1M |
| 2023-02-27 | 19.57 | $54.19 | 6.0M |
| 2023-02-24 | 20.38 | $55.09 | 5.0M |
| 2023-02-23 | 21.23 | $56.57 | 5.5M |
| 2023-02-22 | 21.91 | $57.89 | 6.3M |
| 2023-02-21 | 22.36 | $58.06 | 10.4M |
| 2023-02-17 | 22.80 | $61.81 | 23.6M |
| 2023-02-16 | 22.80 | $66.89 | 14.7M |
| 2023-02-15 | 21.90 | $68.18 | 8.7M |
| 2023-02-14 | 21.10 | $61.61 | 4.0M |
| 2023-02-13 | 20.86 | $59.29 | 3.8M |
| 2023-02-10 | 20.91 | $57.72 | 5.4M |
| 2023-02-09 | 20.95 | $61.85 | 5.4M |
| 2023-02-08 | 20.17 | $62.38 | 7.9M |
| 2023-02-07 | 19.22 | $60.02 | 3.8M |
| 2023-02-06 | 18.79 | $59.68 | 2.7M |
| 2023-02-03 | 18.40 | $59.04 | 5.8M |
| 2023-02-02 | 17.80 | $63.81 | 5.7M |
| 2023-02-01 | 16.66 | $58.91 | 5.4M |
| 2023-01-31 | 16.14 | $57.92 | 3.1M |
| 2023-01-30 | 15.80 | $56.56 | 3.7M |
| 2023-01-27 | 15.40 | $58.63 | 5.3M |
| 2023-01-26 | 14.98 | $56.95 | 4.7M |
| 2023-01-25 | 14.35 | $59.53 | 2.5M |
| 2023-01-24 | 13.99 | $59.53 | 2.4M |
| 2023-01-23 | 13.00 | $60.59 | 4.5M |
| 2023-01-20 | 11.98 | $58.02 | 3.0M |
| 2023-01-19 | 11.27 | $54.65 | 3.0M |
| 2023-01-18 | 10.93 | $55.31 | 5.3M |
| 2023-01-17 | 10.10 | $54.47 | 4.5M |
| 2023-01-13 | 9.53 | $52.34 | 2.7M |
| 2023-01-12 | 9.35 | $52.03 | 3.7M |
| 2023-01-11 | 9.17 | $51.80 | 6.3M |
| 2023-01-10 | 9.21 | $48.04 | 3.9M |
| 2023-01-09 | 9.55 | $48.05 | 8.1M |
| 2023-01-06 | 9.90 | $48.00 | 3.8M |
| 2023-01-05 | 9.99 | $47.13 | 3.7M |
| 2023-01-04 | 10.24 | $48.93 | 2.9M |
| 2023-01-03 | 10.67 | $48.36 | 3.7M |
| 2022-12-30 | 11.15 | $48.82 | 3.2M |
| 2022-12-29 | 11.30 | $49.58 | 4.2M |
| 2022-12-28 | 11.46 | $46.85 | 2.6M |
| 2022-12-27 | 11.41 | $48.43 | 3.5M |
| 2022-12-23 | 11.51 | $50.69 | 2.4M |
| 2022-12-22 | 11.91 | $51.36 | 3.0M |
| 2022-12-21 | 12.33 | $52.92 | 4.0M |
| 2022-12-20 | 12.86 | $51.33 | 3.4M |
| 2022-12-19 | 13.44 | $51.44 | 4.1M |
| 2022-12-16 | 14.09 | $52.52 | 6.1M |
| 2022-12-15 | 14.69 | $55.25 | 5.3M |
| 2022-12-14 | 14.88 | $58.50 | 4.1M |
| 2022-12-13 | 14.63 | $58.24 | 6.2M |
| 2022-12-12 | 14.34 | $58.02 | 5.3M |
| 2022-12-09 | 14.62 | $55.27 | 3.4M |
| 2022-12-08 | 15.30 | $54.01 | 4.0M |
| 2022-12-07 | 15.92 | $53.62 | 3.6M |
| 2022-12-06 | 16.74 | $52.71 | 5.5M |
| 2022-12-05 | 17.59 | $53.23 | 3.7M |
| 2022-12-02 | 18.30 | $55.19 | 4.7M |
| 2022-12-01 | 19.06 | $57.12 | 4.2M |
| 2022-11-30 | 19.21 | $58.25 | 7.9M |
| 2022-11-29 | 19.54 | $53.34 | 2.8M |
| 2022-11-28 | 20.32 | $54.65 | 4.7M |
| 2022-11-25 | 20.94 | $55.47 | 1.3M |
| 2022-11-23 | 21.47 | $56.58 | 4.0M |
| 2022-11-22 | 22.04 | $53.95 | 3.6M |
| 2022-11-21 | 22.80 | $55.27 | 5.5M |
| 2022-11-18 | 23.39 | $58.29 | 3.1M |
| 2022-11-17 | 23.63 | $58.70 | 4.3M |
| 2022-11-16 | 23.68 | $60.78 | 5.0M |
| 2022-11-15 | 23.31 | $63.38 | 6.1M |
| 2022-11-14 | 22.65 | $62.02 | 6.4M |
| 2022-11-11 | 22.11 | $62.99 | 7.7M |
| 2022-11-10 | 21.55 | $59.46 | 7.1M |
| 2022-11-09 | 21.30 | $53.25 | 5.1M |
| 2022-11-08 | 21.74 | $54.53 | 8.7M |
| 2022-11-07 | 22.21 | $52.10 | 8.8M |
| 2022-11-04 | 22.95 | $51.57 | 20.5M |
| 2022-11-03 | 23.72 | $47.61 | 11.9M |
| 2022-11-02 | 23.98 | $45.12 | 6.9M |
| 2022-11-01 | 24.12 | $45.10 | 9.5M |
| 2022-10-31 | 24.27 | $43.53 | 13.4M |
| 2022-10-28 | 24.05 | $47.06 | 6.7M |
| 2022-10-27 | 24.09 | $46.34 | 3.6M |
| 2022-10-26 | 24.29 | $47.23 | 3.4M |
| 2022-10-25 | 24.57 | $47.46 | 3.3M |
| 2022-10-24 | 24.50 | $44.43 | 4.2M |
| 2022-10-21 | 23.90 | $45.23 | 4.6M |
| 2022-10-20 | 23.48 | $45.53 | 4.2M |
| 2022-10-19 | 23.26 | $45.78 | 4.1M |
| 2022-10-18 | 22.69 | $46.90 | 4.3M |
| 2022-10-17 | 22.24 | $45.71 | 4.3M |
| 2022-10-14 | 21.32 | $43.06 | 4.8M |
| 2022-10-13 | 20.35 | $45.91 | 8.6M |
| 2022-10-12 | 19.31 | $46.72 | 5.7M |
| 2022-10-11 | 18.33 | $44.85 | 14.1M |
| 2022-10-10 | 17.21 | $47.71 | 4.8M |
| 2022-10-07 | 16.46 | $49.39 | 3.5M |
| 2022-10-06 | 15.92 | $52.99 | 2.4M |
| 2022-10-05 | 15.68 | $52.99 | 4.7M |
| 2022-10-04 | 15.36 | $54.16 | 4.9M |
| 2022-10-03 | 15.19 | $50.52 | 5.9M |
| 2022-09-30 | 14.39 | $49.45 | 3.2M |
| 2022-09-29 | 13.75 | $49.84 | 3.1M |
| 2022-09-28 | 13.08 | $52.70 | 2.9M |
| 2022-09-27 | 12.59 | $51.15 | 3.1M |
| 2022-09-26 | 12.08 | $50.73 | 4.1M |
| 2022-09-23 | 11.57 | $52.01 | 5.1M |
| 2022-09-22 | 11.04 | $54.00 | 4.7M |
| 2022-09-21 | 10.82 | $57.17 | 3.1M |
| 2022-09-20 | 10.97 | $57.66 | 5.4M |
| 2022-09-19 | 11.01 | $58.88 | 6.2M |
| 2022-09-16 | 11.02 | $59.13 | 11.4M |
| 2022-09-15 | 11.28 | $64.41 | 6.8M |
| 2022-09-14 | 11.58 | $64.53 | 6.2M |
| 2022-09-13 | 12.02 | $62.07 | 6.1M |
| 2022-09-12 | 12.25 | $65.87 | 5.9M |
| 2022-09-09 | 12.85 | $64.31 | 8.2M |
| 2022-09-08 | 13.45 | $59.33 | 4.5M |
| 2022-09-07 | 13.43 | $59.12 | 6.0M |
| 2022-09-06 | 13.16 | $58.23 | 5.7M |
| 2022-09-02 | 12.80 | $58.23 | 4.4M |
| 2022-09-01 | 12.51 | $58.88 | 4.1M |
| 2022-08-31 | 12.08 | $59.90 | 4.3M |
| 2022-08-30 | 11.94 | $61.42 | 3.7M |
| 2022-08-29 | 11.80 | $60.56 | 6.7M |
| 2022-08-26 | 11.70 | $61.66 | 3.5M |
| 2022-08-25 | 11.68 | $64.95 | 2.8M |
| 2022-08-24 | 11.93 | $64.12 | 3.7M |
| 2022-08-23 | 12.19 | $63.62 | 3.4M |
| 2022-08-22 | 12.43 | $63.33 | 7.0M |
| 2022-08-19 | 12.68 | $64.99 | 5.6M |
| 2022-08-18 | 13.00 | $66.70 | 3.7M |
| 2022-08-17 | 13.66 | $68.18 | 8.5M |
| 2022-08-16 | 14.28 | $73.57 | 5.4M |
| 2022-08-15 | 14.31 | $77.76 | 3.1M |
| 2022-08-12 | 13.98 | $77.37 | 6.7M |
| 2022-08-11 | 13.62 | $77.89 | 5.6M |
| 2022-08-10 | 13.09 | $80.60 | 8.8M |
| 2022-08-09 | 12.74 | $73.03 | 6.7M |
| 2022-08-08 | 12.94 | $75.54 | 8.7M |
| 2022-08-05 | 12.63 | $80.29 | 18.3M |
| 2022-08-04 | 11.68 | $81.36 | 10.2M |
| 2022-08-03 | 11.06 | $79.50 | 7.6M |
| 2022-08-02 | 10.62 | $75.74 | 7.0M |
| 2022-08-01 | 10.39 | $72.03 | 5.0M |
| 2022-07-29 | 10.73 | $69.75 | 4.3M |
| 2022-07-28 | 11.28 | $70.07 | 5.8M |
| 2022-07-27 | 11.87 | $71.42 | 3.5M |
| 2022-07-26 | 12.29 | $68.70 | 3.5M |
| 2022-07-25 | 12.92 | $71.76 | 2.8M |
| 2022-07-22 | 13.20 | $73.45 | 6.0M |
| 2022-07-21 | 13.27 | $77.61 | 5.1M |
| 2022-07-20 | 13.11 | $77.17 | 4.6M |
| 2022-07-19 | 12.95 | $73.74 | 3.2M |
| 2022-07-18 | 13.06 | $72.44 | 4.7M |
| 2022-07-15 | 13.18 | $70.10 | 3.6M |
| 2022-07-14 | 13.73 | $69.33 | 4.5M |
| 2022-07-13 | 14.24 | $71.74 | 3.8M |
| 2022-07-12 | 14.78 | $71.13 | 2.9M |
| 2022-07-11 | 15.09 | $71.32 | 3.6M |
| 2022-07-08 | 15.39 | $74.96 | 4.9M |
| 2022-07-07 | 15.51 | $76.00 | 6.5M |
| 2022-07-06 | 15.75 | $69.36 | 15.0M |
| 2022-07-05 | 16.52 | $74.90 | 6.6M |
| 2022-07-01 | 17.34 | $67.95 | 4.2M |
| 2022-06-30 | 17.75 | $64.17 | 5.4M |
| 2022-06-29 | 17.92 | $67.42 | 2.9M |
| 2022-06-28 | 18.43 | $67.45 | 3.4M |
| 2022-06-27 | 19.21 | $71.20 | 3.4M |
| 2022-06-24 | 20.14 | $74.11 | 9.8M |
| 2022-06-23 | 21.05 | $70.27 | 4.3M |
| 2022-06-22 | 21.91 | $65.15 | 5.9M |
| 2022-06-21 | 22.41 | $63.07 | 4.5M |
| 2022-06-17 | 23.04 | $61.69 | 7.7M |
| 2022-06-16 | 23.36 | $58.38 | 6.1M |
| 2022-06-15 | 23.44 | $63.62 | 6.3M |
| 2022-06-14 | 23.71 | $58.46 | 4.9M |
| 2022-06-13 | 23.49 | $58.38 | 5.6M |
| 2022-06-10 | 23.29 | $62.18 | 6.8M |
| 2022-06-09 | 23.32 | $68.65 | 5.6M |
| 2022-06-08 | 23.89 | $73.79 | 6.0M |
| 2022-06-07 | 24.58 | $69.93 | 4.1M |
| 2022-06-06 | 24.80 | $69.95 | 5.2M |
| 2022-06-03 | 25.04 | $68.04 | 5.6M |
| 2022-06-02 | 25.23 | $72.97 | 8.6M |
| 2022-06-01 | 25.51 | $71.95 | 8.7M |
| 2022-05-31 | 25.94 | $76.91 | 8.8M |
| 2022-05-27 | 26.84 | $78.09 | 4.8M |
| 2022-05-26 | 27.55 | $73.69 | 5.2M |
| 2022-05-25 | 27.87 | $68.48 | 5.3M |
| 2022-05-24 | 27.56 | $62.66 | 5.2M |
| 2022-05-23 | 26.98 | $67.81 | 4.4M |
| 2022-05-20 | 26.50 | $66.23 | 8.9M |
| 2022-05-19 | 25.99 | $66.95 | 7.1M |
| 2022-05-18 | 25.34 | $63.63 | 4.2M |
| 2022-05-17 | 24.75 | $69.38 | 6.9M |
| 2022-05-16 | 24.37 | $65.79 | 6.3M |
| 2022-05-13 | 23.97 | $73.71 | 9.4M |
| 2022-05-12 | 23.70 | $65.59 | 12.2M |
| 2022-05-11 | 22.82 | $59.51 | 9.0M |
| 2022-05-10 | 21.68 | $68.53 | 9.5M |
| 2022-05-09 | 20.65 | $64.18 | 10.9M |
| 2022-05-06 | 19.62 | $72.11 | 19.8M |
| 2022-05-05 | 18.54 | $73.15 | 11.4M |
| 2022-05-04 | 17.73 | $81.64 | 9.9M |
| 2022-05-03 | 16.90 | $79.18 | 4.0M |
| 2022-05-02 | 16.49 | $82.26 | 4.8M |
| 2022-04-29 | 16.04 | $81.43 | 3.2M |
| 2022-04-28 | 15.72 | $87.39 | 4.8M |
| 2022-04-27 | 15.46 | $82.22 | 3.4M |
| 2022-04-26 | 15.14 | $84.26 | 7.3M |
| 2022-04-25 | 14.92 | $91.25 | 8.0M |
| 2022-04-22 | 14.88 | $89.00 | 5.6M |
| 2022-04-21 | 14.93 | $91.95 | 5.5M |
| 2022-04-20 | 15.12 | $100.14 | 4.4M |
| 2022-04-19 | 15.80 | $106.51 | 2.9M |
| 2022-04-18 | 16.62 | $103.10 | 3.5M |
| 2022-04-14 | 17.48 | $109.31 | 2.2M |
| 2022-04-13 | 17.85 | $110.76 | 2.7M |
| 2022-04-12 | 18.26 | $104.42 | 2.9M |
| 2022-04-11 | 18.62 | $104.72 | 4.9M |
| 2022-04-08 | 19.39 | $106.42 | 3.2M |
| 2022-04-07 | 19.96 | $110.91 | 4.2M |
| 2022-04-06 | 20.43 | $113.60 | 3.9M |
| 2022-04-05 | 20.97 | $118.20 | 4.7M |
| 2022-04-04 | 20.93 | $127.21 | 3.6M |
| 2022-04-01 | 20.41 | $120.90 | 2.6M |
| 2022-03-31 | 20.24 | $117.19 | 3.0M |
| 2022-03-30 | 20.14 | $118.23 | 7.4M |
| 2022-03-29 | 20.03 | $123.55 | 5.7M |
| 2022-03-28 | 20.11 | $114.43 | 3.4M |
| 2022-03-25 | 20.71 | $105.29 | 5.7M |
| 2022-03-24 | 21.40 | $114.88 | 2.9M |
| 2022-03-23 | 21.83 | $114.34 | 3.6M |
| 2022-03-22 | 22.29 | $111.25 | 3.8M |
| 2022-03-21 | 22.98 | $107.10 | 5.8M |
| 2022-03-18 | 23.93 | $107.29 | 7.9M |
| 2022-03-17 | 24.97 | $96.09 | 5.0M |
| 2022-03-16 | 25.90 | $90.50 | 6.0M |
| 2022-03-15 | 26.49 | $79.77 | 6.1M |
| 2022-03-14 | 26.39 | $76.06 | 9.9M |
| 2022-03-11 | 26.29 | $86.97 | 3.6M |
| 2022-03-10 | 26.75 | $89.65 | 4.8M |
| 2022-03-09 | 27.04 | $91.84 | 4.9M |
| 2022-03-08 | 27.34 | $85.01 | 6.8M |
| 2022-03-07 | 27.18 | $79.86 | 7.7M |
| 2022-03-04 | 27.09 | $89.86 | 7.4M |
| 2022-03-03 | 27.40 | $101.68 | 4.8M |
| 2022-03-02 | 28.37 | $103.62 | 3.3M |
| 2022-03-01 | 29.32 | $102.43 | 3.1M |
| 2022-02-28 | 30.36 | $104.95 | 4.2M |
| 2022-02-25 | 31.44 | $100.34 | 3.6M |
| 2022-02-24 | 32.25 | $100.42 | 6.6M |
| 2022-02-23 | 33.11 | $90.55 | 5.6M |
| 2022-02-22 | 33.68 | $93.17 | 11.6M |
| 2022-02-18 | 34.29 | $96.21 | 12.0M |
| 2022-02-17 | 35.22 | $105.03 | 47.4M |
| 2022-02-16 | 36.41 | $94.89 | 11.4M |
| 2022-02-15 | 36.53 | $101.81 | 3.8M |
| 2022-02-14 | 36.75 | $97.11 | 3.5M |
| 2022-02-11 | 36.80 | $95.01 | 3.4M |
| 2022-02-10 | 36.84 | $97.81 | 8.8M |
| 2022-02-09 | 36.99 | $108.13 | 5.3M |
| 2022-02-08 | 37.36 | $100.51 | 2.9M |
| 2022-02-07 | 37.10 | $97.91 | 2.9M |
| 2022-02-04 | 36.84 | $98.49 | 4.1M |
| 2022-02-03 | 36.52 | $92.29 | 6.6M |
| 2022-02-02 | 36.18 | $104.17 | 3.9M |
| 2022-02-01 | 36.16 | $114.62 | 4.0M |
| 2022-01-31 | 36.40 | $113.49 | 4.8M |
| 2022-01-28 | 36.49 | $103.67 | 6.9M |
| 2022-01-27 | 35.83 | $96.09 | 5.1M |
| 2022-01-26 | 35.23 | $101.47 | 6.6M |
| 2022-01-25 | 34.69 | $109.39 | 4.9M |
| 2022-01-24 | 34.34 | $117.35 | 5.6M |
| 2022-01-21 | 33.97 | $116.95 | 5.1M |
| 2022-01-20 | 33.89 | $126.78 | 2.9M |
| 2022-01-19 | 34.20 | $131.76 | 4.2M |
| 2022-01-18 | 34.24 | $128.58 | 5.1M |
| 2022-01-14 | 34.14 | $131.53 | 4.2M |
| 2022-01-13 | 34.13 | $131.78 | 3.7M |
| 2022-01-12 | 34.25 | $140.66 | 4.8M |
| 2022-01-11 | 34.73 | $143.64 | 5.8M |
| 2022-01-10 | 34.68 | $133.45 | 6.0M |
| 2022-01-07 | 33.67 | $132.27 | 3.2M |
| 2022-01-06 | 32.87 | $137.28 | 7.2M |
| 2022-01-05 | 32.02 | $127.97 | 3.8M |
| 2022-01-04 | 31.18 | $135.91 | 5.1M |
| 2022-01-03 | 30.43 | $145.34 | 2.6M |
| 2021-12-31 | 30.09 | $148.90 | 2.3M |
| 2021-12-30 | 29.87 | $152.38 | 1.9M |
| 2021-12-29 | 29.70 | $150.11 | 2.6M |
| 2021-12-28 | 29.37 | $153.56 | 2.1M |
| 2021-12-27 | 29.36 | $156.04 | 1.7M |
| 2021-12-23 | 29.24 | $153.68 | 1.9M |
| 2021-12-22 | 29.01 | $149.24 | 2.4M |
| 2021-12-21 | 28.43 | $151.61 | 1.4M |
| 2021-12-20 | 27.92 | $148.07 | 1.7M |
| 2021-12-17 | 27.21 | $148.81 | 5.5M |
| 2021-12-16 | 26.41 | $144.44 | 4.0M |
| 2021-12-15 | 25.71 | $156.24 | 2.9M |
| 2021-12-14 | 25.09 | $156.43 | 3.5M |
| 2021-12-13 | 24.52 | $155.25 | 4.1M |
| 2021-12-10 | 23.85 | $158.00 | 2.9M |
| 2021-12-09 | 23.40 | $164.86 | 3.4M |
| 2021-12-08 | 23.12 | $168.93 | 2.6M |
| 2021-12-07 | 22.81 | $163.46 | 4.7M |
| 2021-12-06 | 22.28 | $161.54 | 4.7M |
| 2021-12-03 | 21.46 | $157.71 | 5.3M |
| 2021-12-02 | 20.60 | $166.12 | 3.9M |
| 2021-12-01 | 19.98 | $161.62 | 4.9M |
| 2021-11-30 | 19.36 | $178.77 | 6.3M |
| 2021-11-29 | 19.12 | $183.01 | 4.8M |
| 2021-11-26 | 18.99 | $187.92 | 3.2M |
| 2021-11-24 | 18.98 | $184.93 | 4.4M |
| 2021-11-23 | 18.96 | $184.31 | 5.0M |
| 2021-11-22 | 19.11 | $201.46 | 7.0M |
| 2021-11-19 | 19.48 | $215.25 | 2.8M |
| 2021-11-18 | 20.05 | $228.81 | 2.3M |
| 2021-11-17 | 20.17 | $229.46 | 3.3M |
| 2021-11-16 | 20.19 | $234.65 | 2.6M |
| 2021-11-15 | 19.70 | $242.72 | 5.2M |
| 2021-11-12 | 18.73 | $245.97 | 7.4M |
| 2021-11-11 | 17.96 | $227.42 | 6.1M |
| 2021-11-10 | 17.77 | $214.24 | 13.7M |
| 2021-11-09 | 17.62 | $192.01 | 5.5M |
| 2021-11-08 | 17.60 | $193.15 | 2.7M |
| 2021-11-05 | 17.87 | $198.68 | 2.9M |
| 2021-11-04 | 18.62 | $207.44 | 1.4M |
| 2021-11-03 | 19.31 | $206.02 | 2.2M |
| 2021-11-02 | 20.26 | $199.19 | 2.1M |
| 2021-11-01 | 20.93 | $197.94 | 2.6M |
| 2021-10-29 | 21.41 | $194.80 | 1.9M |
| 2021-10-28 | 22.01 | $196.00 | 3.1M |
| 2021-10-27 | 22.68 | $198.95 | 5.2M |
| 2021-10-26 | 23.49 | $212.93 | 847168 |
| 2021-10-25 | 23.70 | $216.33 | 1.1M |
| 2021-10-22 | 23.68 | $213.83 | 806234 |
| 2021-10-21 | 23.82 | $218.82 | 903963 |
| 2021-10-20 | 23.92 | $215.68 | 1.1M |
| 2021-10-19 | 24.19 | $213.33 | 974031 |
| 2021-10-18 | 24.47 | $215.37 | 956392 |
| 2021-10-15 | 24.92 | $214.07 | 1.2M |
| 2021-10-14 | 25.40 | $212.43 | 1.3M |
| 2021-10-13 | 26.13 | $205.42 | 1.3M |
| 2021-10-12 | 27.47 | $199.00 | 2.4M |
| 2021-10-11 | 28.79 | $195.30 | 1.5M |
| 2021-10-08 | 30.19 | $204.42 | 902877 |
| 2021-10-07 | 31.10 | $204.92 | 1.1M |
| 2021-10-06 | 32.02 | $205.26 | 2.3M |
| 2021-10-05 | 33.34 | $199.50 | 1.1M |
| 2021-10-04 | 34.91 | $197.68 | 1.6M |
| 2021-10-01 | 36.57 | $203.99 | 1.7M |
| 2021-09-30 | 38.00 | $205.98 | 1.6M |
| 2021-09-29 | 39.30 | $205.83 | 1.4M |
| 2021-09-28 | 40.48 | $206.32 | 2.2M |
| 2021-09-27 | 41.73 | $216.73 | 1.7M |
| 2021-09-24 | 42.31 | $220.52 | 4.4M |
| 2021-09-23 | 42.41 | $217.00 | 2.7M |
| 2021-09-22 | 42.74 | $217.66 | 2.2M |
| 2021-09-21 | 42.65 | $221.36 | 3.3M |
| 2021-09-20 | 42.36 | $220.32 | 3.7M |
| 2021-09-17 | 42.06 | $222.91 | 14.9M |
| 2021-09-16 | 41.45 | $221.50 | 5.8M |
| 2021-09-15 | 40.88 | $209.85 | 3.4M |
| 2021-09-14 | 40.82 | $203.33 | 4.0M |
| 2021-09-13 | 40.76 | $208.64 | 2.9M |
| 2021-09-10 | 40.63 | $210.37 | 3.3M |
| 2021-09-09 | 40.17 | $207.74 | 4.1M |
| 2021-09-08 | 39.83 | $200.92 | 3.6M |
| 2021-09-07 | 39.75 | $197.12 | 3.2M |
| 2021-09-03 | 39.85 | $193.46 | 1.3M |
| 2021-09-02 | 40.23 | $191.72 | 1.9M |
| 2021-09-01 | 40.66 | $191.80 | 2.3M |
| 2021-08-31 | 40.98 | $191.40 | 5.3M |
| 2021-08-30 | 41.31 | $192.70 | 1.8M |
| 2021-08-27 | 41.80 | $187.94 | 1.7M |
| 2021-08-26 | 42.47 | $191.00 | 2.2M |
| 2021-08-25 | 43.09 | $188.25 | 1.9M |
| 2021-08-24 | 43.95 | $187.45 | 2.1M |
| 2021-08-23 | 44.88 | $183.08 | 2.9M |
| 2021-08-20 | 46.08 | $184.08 | 6.3M |
| 2021-08-19 | 47.14 | $182.06 | 6.4M |
| 2021-08-18 | 48.09 | $191.63 | 2.9M |
| 2021-08-17 | 48.57 | $185.88 | 3.4M |
| 2021-08-16 | 49.07 | $187.67 | 3.3M |
| 2021-08-13 | 49.39 | $194.79 | 6.9M |
| 2021-08-12 | 49.73 | $188.21 | 3.9M |
| 2021-08-11 | 49.26 | $190.56 | 2.6M |
| 2021-08-10 | 48.78 | $190.16 | 3.8M |
| 2021-08-09 | 48.28 | $183.15 | 1.3M |
| 2021-08-06 | 47.94 | $181.56 | 1.9M |
| 2021-08-05 | 47.65 | $181.33 | 2.1M |
| 2021-08-04 | 47.34 | $178.52 | 1.2M |
| 2021-08-03 | 47.15 | $177.13 | 1.2M |
| 2021-08-02 | 46.92 | $177.63 | 1.5M |
| 2021-07-30 | 46.69 | $174.29 | 1.6M |
| 2021-07-29 | 46.23 | $178.06 | 2.1M |
| 2021-07-28 | 45.41 | $186.85 | 2.1M |
| 2021-07-27 | 44.30 | $179.99 | 2.3M |
| 2021-07-26 | 43.18 | $184.09 | 933487 |
| 2021-07-23 | 41.38 | $188.60 | 2.9M |
| 2021-07-22 | 39.48 | $182.78 | 1.5M |
| 2021-07-21 | 37.53 | $179.02 | 1.8M |
| 2021-07-20 | 35.52 | $177.56 | 1.7M |
| 2021-07-19 | 33.40 | $175.50 | 2.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected