Is Desert Gold Ventures Inc. (DAUGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Desert Gold Ventures Inc. (DAUGF) research center and poll results.
OTC : DAUGF
Desert Gold Ventures Inc.
$0.0842 USD
$0.0 (1.84%)
- Volume
- 7.5K
- Average Volume
- 24.23K
- Market Capitalization
- $22.78M
- P/E Ratio
- -12.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.08
2026-07-16
Close Price
$0.08
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.08 | 20000 |
| 2026-07-15 | 0.08 | $0.08 | 20000 |
| 2026-07-14 | 0.08 | $0.08 | 30017 |
| 2026-07-13 | 0.08 | $0.08 | 7500 |
| 2026-07-10 | 0.08 | $0.08 | 25105 |
| 2026-07-09 | 0.08 | $0.08 | 27001 |
| 2026-07-08 | 0.08 | $0.08 | 14500 |
| 2026-07-07 | 0.08 | $0.07 | 75010 |
| 2026-07-06 | 0.08 | $0.07 | 93018 |
| 2026-07-02 | 0.08 | $0.07 | 46000 |
| 2026-07-01 | 0.08 | $0.08 | 30925 |
| 2026-06-30 | 0.09 | $0.08 | 2100 |
| 2026-06-29 | 0.09 | $0.08 | 2100 |
| 2026-06-26 | 0.09 | $0.08 | 2100 |
| 2026-06-25 | 0.09 | $0.08 | 2100 |
| 2026-06-24 | 0.09 | $0.08 | 5557 |
| 2026-06-23 | 0.09 | $0.09 | 2100 |
| 2026-06-22 | 0.09 | $0.09 | 6515 |
| 2026-06-18 | 0.09 | $0.08 | 2100 |
| 2026-06-17 | 0.09 | $0.08 | 2100 |
| 2026-06-16 | 0.09 | $0.08 | 2100 |
| 2026-06-15 | 0.09 | $0.08 | 25300 |
| 2026-06-12 | 0.10 | $0.08 | 3762 |
| 2026-06-11 | 0.10 | $0.09 | 2100 |
| 2026-06-10 | 0.10 | $0.09 | 2100 |
| 2026-06-09 | 0.10 | $0.09 | 2100 |
| 2026-06-08 | 0.10 | $0.09 | — |
| 2026-06-05 | 0.10 | $0.09 | 2600 |
| 2026-06-04 | 0.10 | $0.09 | 1500 |
| 2026-06-03 | 0.10 | $0.09 | 1500 |
| 2026-06-02 | 0.10 | $0.09 | 12801 |
| 2026-06-01 | 0.10 | $0.10 | 52500 |
| 2026-05-29 | 0.10 | $0.09 | 53100 |
| 2026-05-28 | 0.10 | $0.08 | 361500 |
| 2026-05-27 | 0.10 | $0.09 | 15000 |
| 2026-05-26 | 0.10 | $0.09 | 19400 |
| 2026-05-22 | 0.10 | $0.10 | 15080 |
| 2026-05-21 | 0.10 | $0.10 | 6800 |
| 2026-05-20 | 0.10 | $0.10 | 6800 |
| 2026-05-19 | 0.10 | $0.11 | 6800 |
| 2026-05-18 | 0.10 | $0.11 | 6800 |
| 2026-05-15 | 0.10 | $0.11 | 10000 |
| 2026-05-14 | 0.10 | $0.10 | 11800 |
| 2026-05-13 | 0.10 | $0.11 | 126912 |
| 2026-05-12 | 0.10 | $0.10 | 14200 |
| 2026-05-11 | 0.10 | $0.10 | 14200 |
| 2026-05-08 | 0.10 | $0.10 | 15200 |
| 2026-05-07 | 0.10 | $0.10 | 700 |
| 2026-05-06 | 0.10 | $0.10 | 250000 |
| 2026-05-05 | 0.10 | $0.10 | 140000 |
| 2026-05-04 | 0.10 | $0.09 | 500 |
| 2026-05-01 | 0.10 | $0.10 | 12000 |
| 2026-04-30 | 0.10 | $0.10 | 12000 |
| 2026-04-29 | 0.10 | $0.10 | 12000 |
| 2026-04-28 | 0.10 | $0.10 | 12000 |
| 2026-04-27 | 0.10 | $0.10 | 12000 |
| 2026-04-24 | 0.10 | $0.10 | 14200 |
| 2026-04-23 | 0.10 | $0.11 | 14200 |
| 2026-04-22 | 0.09 | $0.11 | 14200 |
| 2026-04-21 | 0.09 | $0.11 | 14200 |
| 2026-04-20 | 0.09 | $0.11 | 5000 |
| 2026-04-17 | 0.09 | $0.10 | 14200 |
| 2026-04-16 | 0.09 | $0.10 | 26200 |
| 2026-04-15 | 0.09 | $0.10 | 10 |
| 2026-04-14 | 0.09 | $0.10 | 10015 |
| 2026-04-13 | 0.09 | $0.09 | 1000 |
| 2026-04-10 | 0.09 | $0.09 | 10 |
| 2026-04-09 | 0.09 | $0.09 | 10 |
| 2026-04-08 | 0.09 | $0.09 | 4504 |
| 2026-04-07 | 0.09 | $0.10 | 400 |
| 2026-04-06 | 0.09 | $0.10 | 10 |
| 2026-04-02 | 0.09 | $0.10 | 12287 |
| 2026-04-01 | 0.09 | $0.09 | 22000 |
| 2026-03-31 | 0.09 | $0.09 | 22000 |
| 2026-03-30 | 0.09 | $0.09 | 12510 |
| 2026-03-27 | 0.09 | $0.08 | 567 |
| 2026-03-26 | 0.09 | $0.09 | 10 |
| 2026-03-25 | 0.09 | $0.09 | 5630 |
| 2026-03-24 | 0.09 | $0.08 | 20520 |
| 2026-03-23 | 0.09 | $0.08 | 14000 |
| 2026-03-20 | 0.09 | $0.08 | 15000 |
| 2026-03-19 | 0.09 | $0.09 | 14000 |
| 2026-03-18 | 0.09 | $0.09 | 16310 |
| 2026-03-17 | 0.09 | $0.09 | 57490 |
| 2026-03-16 | 0.09 | $0.09 | 18500 |
| 2026-03-13 | 0.09 | $0.10 | 57490 |
| 2026-03-12 | 0.09 | $0.10 | 116990 |
| 2026-03-11 | 0.09 | $0.10 | 20316 |
| 2026-03-10 | 0.08 | $0.10 | 20316 |
| 2026-03-09 | 0.08 | $0.10 | 50326 |
| 2026-03-06 | 0.08 | $0.09 | 30000 |
| 2026-03-05 | 0.08 | $0.10 | 67749 |
| 2026-03-04 | 0.08 | $0.10 | 79500 |
| 2026-03-03 | 0.07 | $0.10 | 61817 |
| 2026-03-02 | 0.07 | $0.10 | 245050 |
| 2026-02-27 | 0.07 | $0.10 | 545083 |
| 2026-02-26 | 0.07 | $0.09 | 260060 |
| 2026-02-25 | 0.07 | $0.09 | 322338 |
| 2026-02-24 | 0.06 | $0.08 | 214040 |
| 2026-02-23 | 0.06 | $0.08 | 450099 |
| 2026-02-20 | 0.06 | $0.07 | 118933 |
| 2026-02-19 | 0.06 | $0.07 | 253802 |
| 2026-02-18 | 0.06 | $0.06 | 230395 |
| 2026-02-17 | 0.06 | $0.07 | 94545 |
| 2026-02-13 | 0.06 | $0.08 | 74852 |
| 2026-02-12 | 0.06 | $0.07 | 231130 |
| 2026-02-11 | 0.06 | $0.07 | 1.1M |
| 2026-02-10 | 0.06 | $0.06 | 629000 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 62000 |
| 2026-02-04 | 0.06 | $0.06 | 62000 |
| 2026-02-03 | 0.06 | $0.06 | 62000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 305 |
| 2026-01-29 | 0.06 | $0.06 | 62000 |
| 2026-01-28 | 0.06 | $0.06 | 81500 |
| 2026-01-27 | 0.06 | $0.06 | 33100 |
| 2026-01-26 | 0.06 | $0.06 | 183136 |
| 2026-01-23 | 0.06 | $0.06 | 300 |
| 2026-01-22 | 0.06 | $0.06 | 300 |
| 2026-01-21 | 0.06 | $0.06 | 35000 |
| 2026-01-20 | 0.06 | $0.06 | 300 |
| 2026-01-16 | 0.06 | $0.06 | 300 |
| 2026-01-15 | 0.06 | $0.06 | 300 |
| 2026-01-14 | 0.06 | $0.06 | 300 |
| 2026-01-13 | 0.05 | $0.06 | 148000 |
| 2026-01-12 | 0.05 | $0.07 | 300 |
| 2026-01-09 | 0.05 | $0.07 | 25000 |
| 2026-01-08 | 0.05 | $0.06 | 300 |
| 2026-01-07 | 0.05 | $0.06 | 300 |
| 2026-01-06 | 0.05 | $0.06 | 10000 |
| 2026-01-05 | 0.05 | $0.06 | 300 |
| 2026-01-02 | 0.05 | $0.06 | 10000 |
| 2025-12-31 | 0.05 | $0.06 | 10000 |
| 2025-12-30 | 0.05 | $0.06 | 10000 |
| 2025-12-29 | 0.05 | $0.06 | 10000 |
| 2025-12-26 | 0.05 | $0.06 | 10000 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 10000 |
| 2025-12-22 | 0.05 | $0.04 | 10000 |
| 2025-12-19 | 0.05 | $0.04 | 10000 |
| 2025-12-18 | 0.05 | $0.04 | 10000 |
| 2025-12-17 | 0.05 | $0.04 | 10000 |
| 2025-12-16 | 0.05 | $0.04 | 10000 |
| 2025-12-15 | 0.05 | $0.04 | 3339 |
| 2025-12-12 | 0.05 | $0.06 | — |
| 2025-12-11 | 0.05 | $0.06 | 10000 |
| 2025-12-10 | 0.05 | $0.05 | 10000 |
| 2025-12-09 | 0.05 | $0.05 | 10000 |
| 2025-12-08 | 0.05 | $0.05 | 10000 |
| 2025-12-05 | 0.05 | $0.05 | 10000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 15000 |
| 2025-12-01 | 0.05 | $0.05 | 15000 |
| 2025-11-28 | 0.05 | $0.05 | 15000 |
| 2025-11-26 | 0.05 | $0.05 | 15000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 15000 |
| 2025-11-21 | 0.05 | $0.05 | 15000 |
| 2025-11-20 | 0.05 | $0.05 | 15000 |
| 2025-11-19 | 0.05 | $0.05 | 15000 |
| 2025-11-18 | 0.05 | $0.05 | 15000 |
| 2025-11-17 | 0.05 | $0.05 | 15000 |
| 2025-11-14 | 0.05 | $0.05 | 15000 |
| 2025-11-13 | 0.05 | $0.05 | 15000 |
| 2025-11-12 | 0.05 | $0.05 | 15000 |
| 2025-11-11 | 0.05 | $0.05 | 15000 |
| 2025-11-10 | 0.05 | $0.05 | 15000 |
| 2025-11-07 | 0.05 | $0.05 | 15000 |
| 2025-11-06 | 0.05 | $0.05 | 15000 |
| 2025-11-05 | 0.05 | $0.05 | 15000 |
| 2025-11-04 | 0.05 | $0.05 | 15000 |
| 2025-11-03 | 0.05 | $0.05 | 15000 |
| 2025-10-31 | 0.05 | $0.05 | 15000 |
| 2025-10-30 | 0.05 | $0.05 | 15000 |
| 2025-10-29 | 0.05 | $0.05 | 15000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | 500 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 2005 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 1014 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 30000 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | 857 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | 48001 |
| 2025-09-26 | 0.05 | $0.05 | 12101 |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | 20000 |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 8944 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 8944 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 4300 |
| 2025-08-26 | 0.05 | $0.05 | 10000 |
| 2025-08-25 | 0.06 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 8944 |
| 2025-08-21 | 0.06 | $0.06 | 564 |
| 2025-08-20 | 0.05 | $0.06 | 564 |
| 2025-08-19 | 0.05 | $0.06 | 1128 |
| 2025-08-18 | 0.05 | $0.05 | 9508 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | 11204 |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | 1000 |
| 2025-08-11 | 0.06 | $0.06 | 5000 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | 14558 |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | 10100 |
| 2025-07-30 | 0.06 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | — |
| 2025-07-28 | 0.06 | $0.05 | 500 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | 100 |
| 2025-07-23 | 0.06 | $0.06 | 500 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 200 |
| 2025-07-18 | 0.06 | $0.06 | 200 |
| 2025-07-17 | 0.06 | $0.06 | 200 |
| 2025-07-16 | 0.06 | $0.06 | 200 |
| 2025-07-15 | 0.06 | $0.06 | 200 |
| 2025-07-14 | 0.06 | $0.06 | 200 |
| 2025-07-11 | 0.06 | $0.06 | 200 |
| 2025-07-10 | 0.06 | $0.06 | 5900 |
| 2025-07-09 | 0.06 | $0.06 | 20000 |
| 2025-07-08 | 0.06 | $0.06 | 20000 |
| 2025-07-07 | 0.06 | $0.06 | 20000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 20000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | 10500 |
| 2025-06-24 | 0.06 | $0.06 | 30000 |
| 2025-06-23 | 0.06 | $0.06 | 105 |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.05 | $0.06 | 7000 |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | 33290 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 3000 |
| 2025-06-02 | 0.05 | $0.06 | 6000 |
| 2025-05-30 | 0.05 | $0.06 | 150 |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 2100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.04 | $0.05 | — |
| 2025-05-21 | 0.04 | $0.05 | — |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | 10 |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | 3000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 2000 |
| 2025-04-04 | 0.04 | $0.04 | 2000 |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.04 | $0.04 | 1000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 100 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 100 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 100 |
| 2025-03-21 | 0.04 | $0.04 | 100 |
| 2025-03-20 | 0.04 | $0.04 | 100 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 100 |
| 2025-03-17 | 0.04 | $0.04 | 100 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 100 |
| 2025-03-06 | 0.04 | $0.04 | 100 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 100 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 100 |
| 2025-02-25 | 0.04 | $0.04 | 100 |
| 2025-02-24 | 0.04 | $0.04 | 100 |
| 2025-02-21 | 0.04 | $0.04 | 100 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 100 |
| 2025-02-12 | 0.04 | $0.04 | 100 |
| 2025-02-11 | 0.04 | $0.04 | 100 |
| 2025-02-10 | 0.04 | $0.04 | 100 |
| 2025-02-07 | 0.04 | $0.04 | 100 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 100 |
| 2025-01-17 | 0.04 | $0.04 | 100 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 100 |
| 2025-01-13 | 0.04 | $0.05 | 17879 |
| 2025-01-10 | 0.04 | $0.05 | 17879 |
| 2025-01-08 | 0.04 | $0.05 | 17879 |
| 2025-01-07 | 0.04 | $0.05 | 17879 |
| 2025-01-06 | 0.04 | $0.03 | 17879 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.05 | $0.03 | — |
| 2024-12-31 | 0.05 | $0.03 | 17879 |
| 2024-12-30 | 0.05 | $0.04 | 18000 |
| 2024-12-27 | 0.05 | $0.03 | 46358 |
| 2024-12-26 | 0.05 | $0.05 | 18000 |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 18000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 10000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 10000 |
| 2024-12-10 | 0.05 | $0.05 | 10000 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 8982 |
| 2024-12-05 | 0.06 | $0.05 | 8982 |
| 2024-12-04 | 0.06 | $0.05 | 8982 |
| 2024-12-03 | 0.06 | $0.05 | 13982 |
| 2024-12-02 | 0.06 | $0.05 | 8982 |
| 2024-11-29 | 0.06 | $0.05 | 8982 |
| 2024-11-27 | 0.05 | $0.06 | 14000 |
| 2024-11-26 | 0.05 | $0.06 | 23000 |
| 2024-11-25 | 0.05 | $0.06 | 7950 |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | 7950 |
| 2024-11-19 | 0.05 | $0.06 | 1000 |
| 2024-11-18 | 0.05 | $0.06 | 7967 |
| 2024-11-15 | 0.05 | $0.06 | 10000 |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | 2950 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | — |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.05 | $0.06 | 28000 |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | 28000 |
| 2024-10-30 | 0.05 | $0.04 | 28000 |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 28000 |
| 2024-10-25 | 0.05 | $0.05 | 62 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 62 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 250 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 62 |
| 2024-10-14 | 0.05 | $0.05 | 62 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 62 |
| 2024-10-08 | 0.05 | $0.05 | 62 |
| 2024-10-07 | 0.05 | $0.05 | 62 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 62 |
| 2024-10-02 | 0.05 | $0.05 | 62 |
| 2024-10-01 | 0.05 | $0.05 | 15000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 15000 |
| 2024-09-19 | 0.05 | $0.05 | 15000 |
| 2024-09-18 | 0.05 | $0.05 | 15000 |
| 2024-09-17 | 0.05 | $0.05 | 15000 |
| 2024-09-16 | 0.05 | $0.05 | 15000 |
| 2024-09-13 | 0.05 | $0.05 | 15000 |
| 2024-09-12 | 0.05 | $0.05 | 15000 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 15000 |
| 2024-09-09 | 0.05 | $0.05 | 15000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 15000 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | 15000 |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | 15000 |
| 2024-08-20 | 0.05 | $0.06 | 15000 |
| 2024-08-19 | 0.05 | $0.06 | 15000 |
| 2024-08-16 | 0.05 | $0.06 | 15000 |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | 89750 |
| 2024-08-13 | 0.05 | $0.06 | 89750 |
| 2024-08-12 | 0.05 | $0.06 | 4000 |
| 2024-08-09 | 0.05 | $0.05 | 89750 |
| 2024-08-08 | 0.05 | $0.05 | 89750 |
| 2024-08-07 | 0.05 | $0.05 | 89750 |
| 2024-08-06 | 0.05 | $0.05 | 89750 |
| 2024-08-05 | 0.05 | $0.05 | 99750 |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | 50000 |
| 2024-07-31 | 0.05 | $0.06 | 50000 |
| 2024-07-30 | 0.05 | $0.06 | 50000 |
| 2024-07-29 | 0.05 | $0.06 | 100 |
| 2024-07-26 | 0.05 | $0.05 | 50000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | 50000 |
| 2024-07-02 | 0.05 | $0.05 | 239672 |
| 2024-07-01 | 0.05 | $0.05 | 250 |
| 2024-06-28 | 0.05 | $0.05 | 263672 |
| 2024-06-26 | 0.05 | $0.03 | 239172 |
| 2024-06-25 | 0.05 | $0.05 | 239422 |
| 2024-06-21 | 0.05 | $0.04 | 800000 |
| 2024-06-18 | 0.05 | $0.04 | 7000 |
| 2024-06-14 | 0.05 | $0.06 | 10000 |
| 2024-06-11 | 0.05 | $0.05 | 100 |
| 2024-06-10 | 0.05 | $0.04 | 77499 |
| 2024-06-07 | 0.05 | $0.05 | 150 |
| 2024-05-30 | 0.05 | $0.05 | 3750 |
| 2024-05-24 | 0.05 | $0.05 | 3750 |
| 2024-04-16 | 0.05 | $0.06 | 9898 |
| 2024-04-04 | 0.05 | $0.06 | 3195 |
| 2024-04-03 | 0.04 | $0.06 | 10000 |
| 2024-03-28 | 0.04 | $0.05 | 3200 |
| 2024-03-26 | 0.04 | $0.05 | 2000 |
| 2024-03-19 | 0.04 | $0.05 | 44000 |
| 2024-03-08 | 0.04 | $0.05 | 1300 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 1000 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 1200 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | 177 |
| 2023-11-30 | 0.03 | $0.04 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 12000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 10000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 2000 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 2000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.04 | $0.03 | — |
| 2023-09-12 | 0.04 | $0.03 | — |
| 2023-09-11 | 0.04 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 939 |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | 4941 |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | 3000 |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | 499 |
| 2023-08-25 | 0.05 | $0.03 | 10000 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 28747 |
| 2023-08-09 | 0.05 | $0.04 | — |
| 2023-08-08 | 0.05 | $0.04 | — |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 5000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.04 | $0.05 | — |
| 2023-07-17 | 0.04 | $0.05 | — |
| 2023-07-14 | 0.04 | $0.05 | — |
| 2023-07-13 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | 10244 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | 115453 |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | 4877 |
| 2023-06-27 | 0.04 | $0.05 | 20000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 36500 |
| 2023-06-12 | 0.04 | $0.05 | 7400 |
| 2023-06-09 | 0.04 | $0.04 | 4000 |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | 7400 |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | 42000 |
| 2023-05-25 | 0.04 | $0.04 | 50000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 228 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 10000 |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | 12000 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 72000 |
| 2023-03-29 | 0.04 | $0.04 | 1860 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 260 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 20000 |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | 50000 |
| 2023-01-26 | 0.04 | $0.04 | 5000 |
| 2023-01-25 | 0.04 | $0.04 | 11000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 299 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 2001 |
| 2023-01-13 | 0.04 | $0.04 | 2000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 600 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | 1600 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | 2525 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 1000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 600 |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | 27237 |
| 2022-11-18 | 0.05 | $0.06 | 236932 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 2000 |
| 2022-11-15 | 0.05 | $0.05 | 1000 |
| 2022-11-14 | 0.05 | $0.05 | 46000 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | 21000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 2520 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 10000 |
| 2022-10-17 | 0.06 | $0.05 | 1150 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.07 | $0.05 | — |
| 2022-10-03 | 0.07 | $0.05 | 1000 |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | 10000 |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 10000 |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | 8500 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 1100 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 33042 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | 550 |
| 2022-08-09 | 0.07 | $0.07 | 13494 |
| 2022-08-08 | 0.07 | $0.07 | 13494 |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 6000 |
| 2022-08-03 | 0.07 | $0.07 | 47552 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | 55096 |
| 2022-07-28 | 0.07 | $0.05 | 10550 |
| 2022-07-27 | 0.07 | $0.07 | 30000 |
| 2022-07-26 | 0.07 | $0.07 | 47563 |
| 2022-07-25 | 0.07 | $0.08 | 2000 |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.08 | $0.07 | 2000 |
| 2022-07-18 | 0.08 | $0.06 | — |
| 2022-07-15 | 0.08 | $0.06 | — |
| 2022-07-14 | 0.08 | $0.06 | 2000 |
| 2022-07-13 | 0.08 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | 1314 |
| 2022-07-11 | 0.08 | $0.07 | — |
| 2022-07-08 | 0.08 | $0.07 | — |
| 2022-07-07 | 0.09 | $0.07 | 214 |
| 2022-07-06 | 0.09 | $0.07 | — |
| 2022-07-05 | 0.09 | $0.07 | 1100 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | 24491 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | 584 |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | 35034 |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | — |
| 2022-06-16 | 0.07 | $0.09 | — |
| 2022-06-15 | 0.07 | $0.09 | — |
| 2022-06-14 | 0.07 | $0.09 | — |
| 2022-06-13 | 0.07 | $0.09 | — |
| 2022-06-10 | 0.07 | $0.09 | — |
| 2022-06-09 | 0.07 | $0.09 | — |
| 2022-06-08 | 0.07 | $0.09 | — |
| 2022-06-07 | 0.06 | $0.09 | — |
| 2022-06-06 | 0.06 | $0.09 | 13855 |
| 2022-06-03 | 0.06 | $0.09 | 15000 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.08 | $0.06 | — |
| 2022-05-13 | 0.08 | $0.06 | — |
| 2022-05-12 | 0.08 | $0.06 | 1000 |
| 2022-05-11 | 0.08 | $0.07 | — |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.09 | $0.07 | 125 |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.10 | $0.09 | — |
| 2022-04-18 | 0.10 | $0.09 | — |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.10 | $0.09 | 6000 |
| 2022-04-11 | 0.11 | $0.08 | 8555 |
| 2022-04-08 | 0.11 | $0.08 | — |
| 2022-04-07 | 0.11 | $0.08 | — |
| 2022-04-06 | 0.11 | $0.08 | — |
| 2022-04-05 | 0.11 | $0.08 | 2500 |
| 2022-04-04 | 0.12 | $0.09 | — |
| 2022-04-01 | 0.12 | $0.09 | 140 |
| 2022-03-31 | 0.12 | $0.10 | 10007 |
| 2022-03-30 | 0.12 | $0.09 | — |
| 2022-03-29 | 0.12 | $0.09 | 177 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | 610 |
| 2022-03-01 | 0.11 | $0.11 | 10718 |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | — |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | — |
| 2022-02-18 | 0.11 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | 3300 |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | 800 |
| 2022-01-21 | 0.11 | $0.12 | 1000 |
| 2022-01-20 | 0.10 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | 40000 |
| 2022-01-12 | 0.10 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | — |
| 2022-01-06 | 0.10 | $0.11 | — |
| 2022-01-05 | 0.10 | $0.11 | — |
| 2022-01-04 | 0.10 | $0.11 | 15400 |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 22016 |
| 2021-12-30 | 0.10 | $0.09 | — |
| 2021-12-29 | 0.10 | $0.09 | — |
| 2021-12-28 | 0.10 | $0.09 | 142 |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | 220 |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | — |
| 2021-12-13 | 0.11 | $0.10 | — |
| 2021-12-10 | 0.12 | $0.10 | — |
| 2021-12-09 | 0.12 | $0.10 | — |
| 2021-12-08 | 0.12 | $0.10 | — |
| 2021-12-07 | 0.12 | $0.10 | 400 |
| 2021-12-06 | 0.12 | $0.09 | — |
| 2021-12-03 | 0.12 | $0.09 | — |
| 2021-12-02 | 0.13 | $0.09 | 231 |
| 2021-12-01 | 0.13 | $0.09 | 9600 |
| 2021-11-30 | 0.13 | $0.11 | — |
| 2021-11-29 | 0.13 | $0.11 | — |
| 2021-11-26 | 0.13 | $0.11 | — |
| 2021-11-24 | 0.13 | $0.11 | — |
| 2021-11-23 | 0.13 | $0.11 | 12800 |
| 2021-11-22 | 0.13 | $0.14 | — |
| 2021-11-19 | 0.13 | $0.14 | — |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.12 | $0.14 | — |
| 2021-11-16 | 0.12 | $0.14 | — |
| 2021-11-15 | 0.12 | $0.14 | — |
| 2021-11-12 | 0.12 | $0.14 | — |
| 2021-11-11 | 0.12 | $0.14 | 500 |
| 2021-11-10 | 0.12 | $0.12 | 7500 |
| 2021-11-09 | 0.11 | $0.12 | — |
| 2021-11-08 | 0.11 | $0.12 | 9062 |
| 2021-11-05 | 0.11 | $0.12 | — |
| 2021-11-04 | 0.11 | $0.12 | — |
| 2021-11-03 | 0.11 | $0.12 | — |
| 2021-11-02 | 0.11 | $0.12 | 1526 |
| 2021-11-01 | 0.11 | $0.12 | — |
| 2021-10-29 | 0.11 | $0.12 | 15200 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | 800 |
| 2021-10-25 | 0.11 | $0.11 | 1893 |
| 2021-10-22 | 0.11 | $0.11 | 2075 |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | 100 |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | 60000 |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | 1000 |
| 2021-10-07 | 0.11 | $0.10 | — |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | 5000 |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | — |
| 2021-09-30 | 0.12 | $0.11 | — |
| 2021-09-29 | 0.12 | $0.11 | — |
| 2021-09-28 | 0.12 | $0.11 | 27190 |
| 2021-09-27 | 0.12 | $0.12 | 1436 |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | 27190 |
| 2021-09-20 | 0.12 | $0.11 | 181 |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | 3427 |
| 2021-09-13 | 0.12 | $0.11 | 2000 |
| 2021-09-10 | 0.11 | $0.12 | — |
| 2021-09-09 | 0.11 | $0.12 | — |
| 2021-09-08 | 0.11 | $0.12 | 41000 |
| 2021-09-07 | 0.11 | $0.13 | — |
| 2021-09-03 | 0.11 | $0.13 | 2000 |
| 2021-09-02 | 0.11 | $0.14 | 4594 |
| 2021-09-01 | 0.11 | $0.12 | 100 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | 562 |
| 2021-08-26 | 0.11 | $0.11 | 6377 |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 2808 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 27666 |
| 2021-08-18 | 0.12 | $0.12 | 177 |
| 2021-08-17 | 0.12 | $0.11 | — |
| 2021-08-16 | 0.12 | $0.11 | — |
| 2021-08-13 | 0.12 | $0.11 | — |
| 2021-08-12 | 0.12 | $0.11 | — |
| 2021-08-11 | 0.12 | $0.11 | 100 |
| 2021-08-10 | 0.12 | $0.10 | 5000 |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | — |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | 6025 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | 7600 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | — |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 1568 |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.13 | $0.12 | — |
| 2021-07-21 | 0.13 | $0.12 | 1500 |
| 2021-07-20 | 0.13 | $0.13 | 1500 |
| 2021-07-19 | 0.13 | $0.12 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.08
2026-07-16
Close Price
$0.08
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.08 | 20000 |
| 2026-07-15 | 0.08 | $0.08 | 20000 |
| 2026-07-14 | 0.08 | $0.08 | 30017 |
| 2026-07-13 | 0.08 | $0.08 | 7500 |
| 2026-07-10 | 0.08 | $0.08 | 25105 |
| 2026-07-09 | 0.08 | $0.08 | 27001 |
| 2026-07-08 | 0.08 | $0.08 | 14500 |
| 2026-07-07 | 0.08 | $0.07 | 75010 |
| 2026-07-06 | 0.08 | $0.07 | 93018 |
| 2026-07-02 | 0.08 | $0.07 | 46000 |
| 2026-07-01 | 0.08 | $0.08 | 30925 |
| 2026-06-30 | 0.08 | $0.08 | 2100 |
| 2026-06-29 | 0.09 | $0.08 | 2100 |
| 2026-06-26 | 0.09 | $0.08 | 2100 |
| 2026-06-25 | 0.09 | $0.08 | 2100 |
| 2026-06-24 | 0.09 | $0.08 | 5557 |
| 2026-06-23 | 0.09 | $0.09 | 2100 |
| 2026-06-22 | 0.09 | $0.09 | 6515 |
| 2026-06-18 | 0.09 | $0.08 | 2100 |
| 2026-06-17 | 0.09 | $0.08 | 2100 |
| 2026-06-16 | 0.09 | $0.08 | 2100 |
| 2026-06-15 | 0.09 | $0.08 | 25300 |
| 2026-06-12 | 0.09 | $0.08 | 3762 |
| 2026-06-11 | 0.09 | $0.09 | 2100 |
| 2026-06-10 | 0.10 | $0.09 | 2100 |
| 2026-06-09 | 0.10 | $0.09 | 2100 |
| 2026-06-08 | 0.10 | $0.09 | — |
| 2026-06-05 | 0.10 | $0.09 | 2600 |
| 2026-06-04 | 0.10 | $0.09 | 1500 |
| 2026-06-03 | 0.10 | $0.09 | 1500 |
| 2026-06-02 | 0.10 | $0.09 | 12801 |
| 2026-06-01 | 0.10 | $0.10 | 52500 |
| 2026-05-29 | 0.10 | $0.09 | 53100 |
| 2026-05-28 | 0.10 | $0.08 | 361500 |
| 2026-05-27 | 0.10 | $0.09 | 15000 |
| 2026-05-26 | 0.10 | $0.09 | 19400 |
| 2026-05-22 | 0.10 | $0.10 | 15080 |
| 2026-05-21 | 0.10 | $0.10 | 6800 |
| 2026-05-20 | 0.10 | $0.10 | 6800 |
| 2026-05-19 | 0.10 | $0.11 | 6800 |
| 2026-05-18 | 0.10 | $0.11 | 6800 |
| 2026-05-15 | 0.10 | $0.11 | 10000 |
| 2026-05-14 | 0.10 | $0.10 | 11800 |
| 2026-05-13 | 0.10 | $0.11 | 126912 |
| 2026-05-12 | 0.10 | $0.10 | 14200 |
| 2026-05-11 | 0.10 | $0.10 | 14200 |
| 2026-05-08 | 0.10 | $0.10 | 15200 |
| 2026-05-07 | 0.10 | $0.10 | 700 |
| 2026-05-06 | 0.10 | $0.10 | 250000 |
| 2026-05-05 | 0.10 | $0.10 | 140000 |
| 2026-05-04 | 0.10 | $0.09 | 500 |
| 2026-05-01 | 0.10 | $0.10 | 12000 |
| 2026-04-30 | 0.10 | $0.10 | 12000 |
| 2026-04-29 | 0.10 | $0.10 | 12000 |
| 2026-04-28 | 0.10 | $0.10 | 12000 |
| 2026-04-27 | 0.10 | $0.10 | 12000 |
| 2026-04-24 | 0.10 | $0.10 | 14200 |
| 2026-04-23 | 0.10 | $0.11 | 14200 |
| 2026-04-22 | 0.10 | $0.11 | 14200 |
| 2026-04-21 | 0.10 | $0.11 | 14200 |
| 2026-04-20 | 0.09 | $0.11 | 5000 |
| 2026-04-17 | 0.09 | $0.10 | 14200 |
| 2026-04-16 | 0.09 | $0.10 | 26200 |
| 2026-04-15 | 0.09 | $0.10 | 10 |
| 2026-04-14 | 0.09 | $0.10 | 10015 |
| 2026-04-13 | 0.09 | $0.09 | 1000 |
| 2026-04-10 | 0.09 | $0.09 | 10 |
| 2026-04-09 | 0.09 | $0.09 | 10 |
| 2026-04-08 | 0.09 | $0.09 | 4504 |
| 2026-04-07 | 0.09 | $0.10 | 400 |
| 2026-04-06 | 0.09 | $0.10 | 10 |
| 2026-04-02 | 0.09 | $0.10 | 12287 |
| 2026-04-01 | 0.09 | $0.09 | 22000 |
| 2026-03-31 | 0.09 | $0.09 | 22000 |
| 2026-03-30 | 0.09 | $0.09 | 12510 |
| 2026-03-27 | 0.09 | $0.08 | 567 |
| 2026-03-26 | 0.09 | $0.09 | 10 |
| 2026-03-25 | 0.09 | $0.09 | 5630 |
| 2026-03-24 | 0.09 | $0.08 | 20520 |
| 2026-03-23 | 0.09 | $0.08 | 14000 |
| 2026-03-20 | 0.09 | $0.08 | 15000 |
| 2026-03-19 | 0.09 | $0.09 | 14000 |
| 2026-03-18 | 0.09 | $0.09 | 16310 |
| 2026-03-17 | 0.09 | $0.09 | 57490 |
| 2026-03-16 | 0.09 | $0.09 | 18500 |
| 2026-03-13 | 0.09 | $0.10 | 57490 |
| 2026-03-12 | 0.09 | $0.10 | 116990 |
| 2026-03-11 | 0.09 | $0.10 | 20316 |
| 2026-03-10 | 0.09 | $0.10 | 20316 |
| 2026-03-09 | 0.08 | $0.10 | 50326 |
| 2026-03-06 | 0.08 | $0.09 | 30000 |
| 2026-03-05 | 0.08 | $0.10 | 67749 |
| 2026-03-04 | 0.08 | $0.10 | 79500 |
| 2026-03-03 | 0.08 | $0.10 | 61817 |
| 2026-03-02 | 0.08 | $0.10 | 245050 |
| 2026-02-27 | 0.07 | $0.10 | 545083 |
| 2026-02-26 | 0.07 | $0.09 | 260060 |
| 2026-02-25 | 0.07 | $0.09 | 322338 |
| 2026-02-24 | 0.07 | $0.08 | 214040 |
| 2026-02-23 | 0.07 | $0.08 | 450099 |
| 2026-02-20 | 0.06 | $0.07 | 118933 |
| 2026-02-19 | 0.06 | $0.07 | 253802 |
| 2026-02-18 | 0.06 | $0.06 | 230395 |
| 2026-02-17 | 0.06 | $0.07 | 94545 |
| 2026-02-13 | 0.06 | $0.08 | 74852 |
| 2026-02-12 | 0.06 | $0.07 | 231130 |
| 2026-02-11 | 0.06 | $0.07 | 1.1M |
| 2026-02-10 | 0.06 | $0.06 | 629000 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 62000 |
| 2026-02-04 | 0.06 | $0.06 | 62000 |
| 2026-02-03 | 0.06 | $0.06 | 62000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 305 |
| 2026-01-29 | 0.06 | $0.06 | 62000 |
| 2026-01-28 | 0.06 | $0.06 | 81500 |
| 2026-01-27 | 0.06 | $0.06 | 33100 |
| 2026-01-26 | 0.06 | $0.06 | 183136 |
| 2026-01-23 | 0.06 | $0.06 | 300 |
| 2026-01-22 | 0.06 | $0.06 | 300 |
| 2026-01-21 | 0.06 | $0.06 | 35000 |
| 2026-01-20 | 0.06 | $0.06 | 300 |
| 2026-01-16 | 0.06 | $0.06 | 300 |
| 2026-01-15 | 0.06 | $0.06 | 300 |
| 2026-01-14 | 0.06 | $0.06 | 300 |
| 2026-01-13 | 0.06 | $0.06 | 148000 |
| 2026-01-12 | 0.06 | $0.07 | 300 |
| 2026-01-09 | 0.06 | $0.07 | 25000 |
| 2026-01-08 | 0.06 | $0.06 | 300 |
| 2026-01-07 | 0.05 | $0.06 | 300 |
| 2026-01-06 | 0.05 | $0.06 | 10000 |
| 2026-01-05 | 0.05 | $0.06 | 300 |
| 2026-01-02 | 0.05 | $0.06 | 10000 |
| 2025-12-31 | 0.05 | $0.06 | 10000 |
| 2025-12-30 | 0.05 | $0.06 | 10000 |
| 2025-12-29 | 0.05 | $0.06 | 10000 |
| 2025-12-26 | 0.05 | $0.06 | 10000 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 10000 |
| 2025-12-22 | 0.05 | $0.04 | 10000 |
| 2025-12-19 | 0.05 | $0.04 | 10000 |
| 2025-12-18 | 0.05 | $0.04 | 10000 |
| 2025-12-17 | 0.05 | $0.04 | 10000 |
| 2025-12-16 | 0.05 | $0.04 | 10000 |
| 2025-12-15 | 0.05 | $0.04 | 3339 |
| 2025-12-12 | 0.05 | $0.06 | — |
| 2025-12-11 | 0.05 | $0.06 | 10000 |
| 2025-12-10 | 0.05 | $0.05 | 10000 |
| 2025-12-09 | 0.05 | $0.05 | 10000 |
| 2025-12-08 | 0.05 | $0.05 | 10000 |
| 2025-12-05 | 0.05 | $0.05 | 10000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 15000 |
| 2025-12-01 | 0.05 | $0.05 | 15000 |
| 2025-11-28 | 0.05 | $0.05 | 15000 |
| 2025-11-26 | 0.05 | $0.05 | 15000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 15000 |
| 2025-11-21 | 0.05 | $0.05 | 15000 |
| 2025-11-20 | 0.05 | $0.05 | 15000 |
| 2025-11-19 | 0.05 | $0.05 | 15000 |
| 2025-11-18 | 0.05 | $0.05 | 15000 |
| 2025-11-17 | 0.05 | $0.05 | 15000 |
| 2025-11-14 | 0.05 | $0.05 | 15000 |
| 2025-11-13 | 0.05 | $0.05 | 15000 |
| 2025-11-12 | 0.05 | $0.05 | 15000 |
| 2025-11-11 | 0.05 | $0.05 | 15000 |
| 2025-11-10 | 0.05 | $0.05 | 15000 |
| 2025-11-07 | 0.05 | $0.05 | 15000 |
| 2025-11-06 | 0.05 | $0.05 | 15000 |
| 2025-11-05 | 0.05 | $0.05 | 15000 |
| 2025-11-04 | 0.05 | $0.05 | 15000 |
| 2025-11-03 | 0.05 | $0.05 | 15000 |
| 2025-10-31 | 0.05 | $0.05 | 15000 |
| 2025-10-30 | 0.05 | $0.05 | 15000 |
| 2025-10-29 | 0.05 | $0.05 | 15000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | 500 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 2005 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 1014 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 30000 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | 857 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | 48001 |
| 2025-09-26 | 0.05 | $0.05 | 12101 |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | 20000 |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 8944 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 8944 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 4300 |
| 2025-08-26 | 0.05 | $0.05 | 10000 |
| 2025-08-25 | 0.06 | $0.05 | — |
| 2025-08-22 | 0.06 | $0.05 | 8944 |
| 2025-08-21 | 0.06 | $0.06 | 564 |
| 2025-08-20 | 0.06 | $0.06 | 564 |
| 2025-08-19 | 0.05 | $0.06 | 1128 |
| 2025-08-18 | 0.05 | $0.05 | 9508 |
| 2025-08-15 | 0.06 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | 11204 |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | 1000 |
| 2025-08-11 | 0.06 | $0.06 | 5000 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | 14558 |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | 10100 |
| 2025-07-30 | 0.06 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | — |
| 2025-07-28 | 0.06 | $0.05 | 500 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | 100 |
| 2025-07-23 | 0.06 | $0.06 | 500 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 200 |
| 2025-07-18 | 0.06 | $0.06 | 200 |
| 2025-07-17 | 0.06 | $0.06 | 200 |
| 2025-07-16 | 0.06 | $0.06 | 200 |
| 2025-07-15 | 0.06 | $0.06 | 200 |
| 2025-07-14 | 0.06 | $0.06 | 200 |
| 2025-07-11 | 0.06 | $0.06 | 200 |
| 2025-07-10 | 0.06 | $0.06 | 5900 |
| 2025-07-09 | 0.06 | $0.06 | 20000 |
| 2025-07-08 | 0.06 | $0.06 | 20000 |
| 2025-07-07 | 0.06 | $0.06 | 20000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 20000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | 10500 |
| 2025-06-24 | 0.06 | $0.06 | 30000 |
| 2025-06-23 | 0.06 | $0.06 | 105 |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 7000 |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | 33290 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 3000 |
| 2025-06-02 | 0.05 | $0.06 | 6000 |
| 2025-05-30 | 0.05 | $0.06 | 150 |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 2100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | 10 |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | 3000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 2000 |
| 2025-04-04 | 0.04 | $0.04 | 2000 |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.04 | $0.04 | 1000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 100 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 100 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 100 |
| 2025-03-21 | 0.04 | $0.04 | 100 |
| 2025-03-20 | 0.04 | $0.04 | 100 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 100 |
| 2025-03-17 | 0.04 | $0.04 | 100 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 100 |
| 2025-03-06 | 0.04 | $0.04 | 100 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 100 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 100 |
| 2025-02-25 | 0.04 | $0.04 | 100 |
| 2025-02-24 | 0.04 | $0.04 | 100 |
| 2025-02-21 | 0.04 | $0.04 | 100 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 100 |
| 2025-02-12 | 0.04 | $0.04 | 100 |
| 2025-02-11 | 0.04 | $0.04 | 100 |
| 2025-02-10 | 0.04 | $0.04 | 100 |
| 2025-02-07 | 0.04 | $0.04 | 100 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 100 |
| 2025-01-17 | 0.04 | $0.04 | 100 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 100 |
| 2025-01-13 | 0.04 | $0.05 | 17879 |
| 2025-01-10 | 0.04 | $0.05 | 17879 |
| 2025-01-08 | 0.04 | $0.05 | 17879 |
| 2025-01-07 | 0.04 | $0.05 | 17879 |
| 2025-01-06 | 0.04 | $0.03 | 17879 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 17879 |
| 2024-12-30 | 0.05 | $0.04 | 18000 |
| 2024-12-27 | 0.05 | $0.03 | 46358 |
| 2024-12-26 | 0.05 | $0.05 | 18000 |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 18000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 10000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 10000 |
| 2024-12-10 | 0.05 | $0.05 | 10000 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 8982 |
| 2024-12-05 | 0.05 | $0.05 | 8982 |
| 2024-12-04 | 0.05 | $0.05 | 8982 |
| 2024-12-03 | 0.05 | $0.05 | 13982 |
| 2024-12-02 | 0.05 | $0.05 | 8982 |
| 2024-11-29 | 0.05 | $0.05 | 8982 |
| 2024-11-27 | 0.05 | $0.06 | 14000 |
| 2024-11-26 | 0.05 | $0.06 | 23000 |
| 2024-11-25 | 0.05 | $0.06 | 7950 |
| 2024-11-22 | 0.05 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | 7950 |
| 2024-11-19 | 0.05 | $0.06 | 1000 |
| 2024-11-18 | 0.05 | $0.06 | 7967 |
| 2024-11-15 | 0.05 | $0.06 | 10000 |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | 2950 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | — |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.05 | $0.06 | 28000 |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | 28000 |
| 2024-10-30 | 0.05 | $0.04 | 28000 |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 28000 |
| 2024-10-25 | 0.05 | $0.05 | 62 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 62 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 250 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 62 |
| 2024-10-14 | 0.05 | $0.05 | 62 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 62 |
| 2024-10-08 | 0.05 | $0.05 | 62 |
| 2024-10-07 | 0.05 | $0.05 | 62 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 62 |
| 2024-10-02 | 0.05 | $0.05 | 62 |
| 2024-10-01 | 0.05 | $0.05 | 15000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 15000 |
| 2024-09-19 | 0.05 | $0.05 | 15000 |
| 2024-09-18 | 0.05 | $0.05 | 15000 |
| 2024-09-17 | 0.05 | $0.05 | 15000 |
| 2024-09-16 | 0.05 | $0.05 | 15000 |
| 2024-09-13 | 0.05 | $0.05 | 15000 |
| 2024-09-12 | 0.05 | $0.05 | 15000 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 15000 |
| 2024-09-09 | 0.05 | $0.05 | 15000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 15000 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | 15000 |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | 15000 |
| 2024-08-20 | 0.05 | $0.06 | 15000 |
| 2024-08-19 | 0.05 | $0.06 | 15000 |
| 2024-08-16 | 0.05 | $0.06 | 15000 |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | 89750 |
| 2024-08-13 | 0.05 | $0.06 | 89750 |
| 2024-08-12 | 0.05 | $0.06 | 4000 |
| 2024-08-09 | 0.05 | $0.05 | 89750 |
| 2024-08-08 | 0.05 | $0.05 | 89750 |
| 2024-08-07 | 0.05 | $0.05 | 89750 |
| 2024-08-06 | 0.05 | $0.05 | 89750 |
| 2024-08-05 | 0.05 | $0.05 | 99750 |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | 50000 |
| 2024-07-31 | 0.05 | $0.06 | 50000 |
| 2024-07-30 | 0.05 | $0.06 | 50000 |
| 2024-07-29 | 0.05 | $0.06 | 100 |
| 2024-07-26 | 0.05 | $0.05 | 50000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | 50000 |
| 2024-07-02 | 0.05 | $0.05 | 239672 |
| 2024-07-01 | 0.05 | $0.05 | 250 |
| 2024-06-28 | 0.05 | $0.05 | 263672 |
| 2024-06-26 | 0.05 | $0.03 | 239172 |
| 2024-06-25 | 0.05 | $0.05 | 239422 |
| 2024-06-21 | 0.05 | $0.04 | 800000 |
| 2024-06-18 | 0.05 | $0.04 | 7000 |
| 2024-06-14 | 0.05 | $0.06 | 10000 |
| 2024-06-11 | 0.05 | $0.05 | 100 |
| 2024-06-10 | 0.05 | $0.04 | 77499 |
| 2024-06-07 | 0.05 | $0.05 | 150 |
| 2024-05-30 | 0.05 | $0.05 | 3750 |
| 2024-05-24 | 0.05 | $0.05 | 3750 |
| 2024-04-16 | 0.05 | $0.06 | 9898 |
| 2024-04-04 | 0.05 | $0.06 | 3195 |
| 2024-04-03 | 0.05 | $0.06 | 10000 |
| 2024-03-28 | 0.04 | $0.05 | 3200 |
| 2024-03-26 | 0.04 | $0.05 | 2000 |
| 2024-03-19 | 0.04 | $0.05 | 44000 |
| 2024-03-08 | 0.04 | $0.05 | 1300 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 1000 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 1200 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | 177 |
| 2023-11-30 | 0.03 | $0.04 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 12000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 10000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 2000 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 2000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.04 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 939 |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | 4941 |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | 3000 |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | 499 |
| 2023-08-25 | 0.04 | $0.03 | 10000 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 28747 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 5000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | 10244 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | 115453 |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | 4877 |
| 2023-06-27 | 0.04 | $0.05 | 20000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 36500 |
| 2023-06-12 | 0.04 | $0.05 | 7400 |
| 2023-06-09 | 0.04 | $0.04 | 4000 |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | 7400 |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | 42000 |
| 2023-05-25 | 0.04 | $0.04 | 50000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 228 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 10000 |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | 12000 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 72000 |
| 2023-03-29 | 0.04 | $0.04 | 1860 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 260 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 20000 |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | 50000 |
| 2023-01-26 | 0.04 | $0.04 | 5000 |
| 2023-01-25 | 0.04 | $0.04 | 11000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 299 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 2001 |
| 2023-01-13 | 0.04 | $0.04 | 2000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 600 |
| 2023-01-03 | 0.05 | $0.04 | — |
| 2022-12-30 | 0.05 | $0.04 | — |
| 2022-12-29 | 0.05 | $0.04 | — |
| 2022-12-28 | 0.05 | $0.04 | — |
| 2022-12-27 | 0.05 | $0.04 | — |
| 2022-12-23 | 0.05 | $0.04 | — |
| 2022-12-22 | 0.05 | $0.04 | — |
| 2022-12-21 | 0.05 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | 1600 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | 2525 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 1000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 600 |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | 27237 |
| 2022-11-18 | 0.05 | $0.06 | 236932 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 2000 |
| 2022-11-15 | 0.05 | $0.05 | 1000 |
| 2022-11-14 | 0.05 | $0.05 | 46000 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | 21000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 2520 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 10000 |
| 2022-10-17 | 0.06 | $0.05 | 1150 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | 1000 |
| 2022-09-30 | 0.07 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | 10000 |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 10000 |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | 8500 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 1100 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 33042 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | 550 |
| 2022-08-09 | 0.07 | $0.07 | 13494 |
| 2022-08-08 | 0.07 | $0.07 | 13494 |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 6000 |
| 2022-08-03 | 0.07 | $0.07 | 47552 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | 55096 |
| 2022-07-28 | 0.07 | $0.05 | 10550 |
| 2022-07-27 | 0.07 | $0.07 | 30000 |
| 2022-07-26 | 0.07 | $0.07 | 47563 |
| 2022-07-25 | 0.07 | $0.08 | 2000 |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 2000 |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 2000 |
| 2022-07-13 | 0.08 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | 1314 |
| 2022-07-11 | 0.08 | $0.07 | — |
| 2022-07-08 | 0.08 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | 214 |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.08 | $0.07 | 1100 |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | 24491 |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.08 | $0.09 | 584 |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | 35034 |
| 2022-06-22 | 0.08 | $0.09 | — |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | — |
| 2022-06-16 | 0.08 | $0.09 | — |
| 2022-06-15 | 0.08 | $0.09 | — |
| 2022-06-14 | 0.08 | $0.09 | — |
| 2022-06-13 | 0.08 | $0.09 | — |
| 2022-06-10 | 0.08 | $0.09 | — |
| 2022-06-09 | 0.07 | $0.09 | — |
| 2022-06-08 | 0.07 | $0.09 | — |
| 2022-06-07 | 0.07 | $0.09 | — |
| 2022-06-06 | 0.07 | $0.09 | 13855 |
| 2022-06-03 | 0.07 | $0.09 | 15000 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.08 | $0.06 | — |
| 2022-05-12 | 0.08 | $0.06 | 1000 |
| 2022-05-11 | 0.08 | $0.07 | — |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.09 | $0.07 | — |
| 2022-05-02 | 0.09 | $0.07 | — |
| 2022-04-29 | 0.09 | $0.07 | — |
| 2022-04-28 | 0.09 | $0.07 | 125 |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.10 | $0.09 | — |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.10 | $0.09 | 6000 |
| 2022-04-11 | 0.10 | $0.08 | 8555 |
| 2022-04-08 | 0.10 | $0.08 | — |
| 2022-04-07 | 0.10 | $0.08 | — |
| 2022-04-06 | 0.11 | $0.08 | — |
| 2022-04-05 | 0.11 | $0.08 | 2500 |
| 2022-04-04 | 0.11 | $0.09 | — |
| 2022-04-01 | 0.11 | $0.09 | 140 |
| 2022-03-31 | 0.11 | $0.10 | 10007 |
| 2022-03-30 | 0.12 | $0.09 | — |
| 2022-03-29 | 0.12 | $0.09 | 177 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | 610 |
| 2022-03-01 | 0.11 | $0.11 | 10718 |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | — |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | — |
| 2022-02-18 | 0.11 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | 3300 |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | 800 |
| 2022-01-21 | 0.11 | $0.12 | 1000 |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | 40000 |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | — |
| 2022-01-06 | 0.10 | $0.11 | — |
| 2022-01-05 | 0.10 | $0.11 | — |
| 2022-01-04 | 0.10 | $0.11 | 15400 |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 22016 |
| 2021-12-30 | 0.10 | $0.09 | — |
| 2021-12-29 | 0.10 | $0.09 | — |
| 2021-12-28 | 0.10 | $0.09 | 142 |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | 220 |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | — |
| 2021-12-13 | 0.11 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | 400 |
| 2021-12-06 | 0.11 | $0.09 | — |
| 2021-12-03 | 0.11 | $0.09 | — |
| 2021-12-02 | 0.12 | $0.09 | 231 |
| 2021-12-01 | 0.12 | $0.09 | 9600 |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.13 | $0.11 | — |
| 2021-11-26 | 0.13 | $0.11 | — |
| 2021-11-24 | 0.13 | $0.11 | — |
| 2021-11-23 | 0.13 | $0.11 | 12800 |
| 2021-11-22 | 0.13 | $0.14 | — |
| 2021-11-19 | 0.13 | $0.14 | — |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | — |
| 2021-11-16 | 0.13 | $0.14 | — |
| 2021-11-15 | 0.12 | $0.14 | — |
| 2021-11-12 | 0.12 | $0.14 | — |
| 2021-11-11 | 0.12 | $0.14 | 500 |
| 2021-11-10 | 0.12 | $0.12 | 7500 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | 9062 |
| 2021-11-05 | 0.11 | $0.12 | — |
| 2021-11-04 | 0.11 | $0.12 | — |
| 2021-11-03 | 0.11 | $0.12 | — |
| 2021-11-02 | 0.11 | $0.12 | 1526 |
| 2021-11-01 | 0.11 | $0.12 | — |
| 2021-10-29 | 0.11 | $0.12 | 15200 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | 800 |
| 2021-10-25 | 0.11 | $0.11 | 1893 |
| 2021-10-22 | 0.11 | $0.11 | 2075 |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | 100 |
| 2021-10-14 | 0.11 | $0.10 | — |
| 2021-10-13 | 0.11 | $0.10 | 60000 |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | 1000 |
| 2021-10-07 | 0.11 | $0.10 | — |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | 5000 |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.12 | $0.11 | 27190 |
| 2021-09-27 | 0.12 | $0.12 | 1436 |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | 27190 |
| 2021-09-20 | 0.12 | $0.11 | 181 |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | 3427 |
| 2021-09-13 | 0.12 | $0.11 | 2000 |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | 41000 |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | 2000 |
| 2021-09-02 | 0.11 | $0.14 | 4594 |
| 2021-09-01 | 0.11 | $0.12 | 100 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | 562 |
| 2021-08-26 | 0.11 | $0.11 | 6377 |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 2808 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 27666 |
| 2021-08-18 | 0.11 | $0.12 | 177 |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.12 | $0.11 | — |
| 2021-08-12 | 0.12 | $0.11 | — |
| 2021-08-11 | 0.12 | $0.11 | 100 |
| 2021-08-10 | 0.12 | $0.10 | 5000 |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | — |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | 6025 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | 7600 |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | — |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 1568 |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.13 | $0.12 | 1500 |
| 2021-07-20 | 0.13 | $0.13 | 1500 |
| 2021-07-19 | 0.13 | $0.12 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.08
2026-07-16
Close Price
$0.08
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.06
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.08 | 20000 |
| 2026-07-15 | 0.08 | $0.08 | 20000 |
| 2026-07-14 | 0.08 | $0.08 | 30017 |
| 2026-07-13 | 0.08 | $0.08 | 7500 |
| 2026-07-10 | 0.08 | $0.08 | 25105 |
| 2026-07-09 | 0.08 | $0.08 | 27001 |
| 2026-07-08 | 0.08 | $0.08 | 14500 |
| 2026-07-07 | 0.08 | $0.07 | 75010 |
| 2026-07-06 | 0.08 | $0.07 | 93018 |
| 2026-07-02 | 0.08 | $0.07 | 46000 |
| 2026-07-01 | 0.08 | $0.08 | 30925 |
| 2026-06-30 | 0.08 | $0.08 | 2100 |
| 2026-06-29 | 0.08 | $0.08 | 2100 |
| 2026-06-26 | 0.08 | $0.08 | 2100 |
| 2026-06-25 | 0.09 | $0.08 | 2100 |
| 2026-06-24 | 0.09 | $0.08 | 5557 |
| 2026-06-23 | 0.09 | $0.09 | 2100 |
| 2026-06-22 | 0.09 | $0.09 | 6515 |
| 2026-06-18 | 0.09 | $0.08 | 2100 |
| 2026-06-17 | 0.09 | $0.08 | 2100 |
| 2026-06-16 | 0.09 | $0.08 | 2100 |
| 2026-06-15 | 0.09 | $0.08 | 25300 |
| 2026-06-12 | 0.09 | $0.08 | 3762 |
| 2026-06-11 | 0.09 | $0.09 | 2100 |
| 2026-06-10 | 0.09 | $0.09 | 2100 |
| 2026-06-09 | 0.09 | $0.09 | 2100 |
| 2026-06-08 | 0.10 | $0.09 | — |
| 2026-06-05 | 0.10 | $0.09 | 2600 |
| 2026-06-04 | 0.10 | $0.09 | 1500 |
| 2026-06-03 | 0.10 | $0.09 | 1500 |
| 2026-06-02 | 0.10 | $0.09 | 12801 |
| 2026-06-01 | 0.10 | $0.10 | 52500 |
| 2026-05-29 | 0.10 | $0.09 | 53100 |
| 2026-05-28 | 0.10 | $0.08 | 361500 |
| 2026-05-27 | 0.10 | $0.09 | 15000 |
| 2026-05-26 | 0.10 | $0.09 | 19400 |
| 2026-05-22 | 0.10 | $0.10 | 15080 |
| 2026-05-21 | 0.10 | $0.10 | 6800 |
| 2026-05-20 | 0.10 | $0.10 | 6800 |
| 2026-05-19 | 0.10 | $0.11 | 6800 |
| 2026-05-18 | 0.10 | $0.11 | 6800 |
| 2026-05-15 | 0.10 | $0.11 | 10000 |
| 2026-05-14 | 0.10 | $0.10 | 11800 |
| 2026-05-13 | 0.10 | $0.11 | 126912 |
| 2026-05-12 | 0.10 | $0.10 | 14200 |
| 2026-05-11 | 0.10 | $0.10 | 14200 |
| 2026-05-08 | 0.10 | $0.10 | 15200 |
| 2026-05-07 | 0.10 | $0.10 | 700 |
| 2026-05-06 | 0.10 | $0.10 | 250000 |
| 2026-05-05 | 0.10 | $0.10 | 140000 |
| 2026-05-04 | 0.10 | $0.09 | 500 |
| 2026-05-01 | 0.10 | $0.10 | 12000 |
| 2026-04-30 | 0.10 | $0.10 | 12000 |
| 2026-04-29 | 0.10 | $0.10 | 12000 |
| 2026-04-28 | 0.10 | $0.10 | 12000 |
| 2026-04-27 | 0.10 | $0.10 | 12000 |
| 2026-04-24 | 0.10 | $0.10 | 14200 |
| 2026-04-23 | 0.10 | $0.11 | 14200 |
| 2026-04-22 | 0.10 | $0.11 | 14200 |
| 2026-04-21 | 0.10 | $0.11 | 14200 |
| 2026-04-20 | 0.10 | $0.11 | 5000 |
| 2026-04-17 | 0.09 | $0.10 | 14200 |
| 2026-04-16 | 0.09 | $0.10 | 26200 |
| 2026-04-15 | 0.09 | $0.10 | 10 |
| 2026-04-14 | 0.09 | $0.10 | 10015 |
| 2026-04-13 | 0.09 | $0.09 | 1000 |
| 2026-04-10 | 0.09 | $0.09 | 10 |
| 2026-04-09 | 0.09 | $0.09 | 10 |
| 2026-04-08 | 0.09 | $0.09 | 4504 |
| 2026-04-07 | 0.09 | $0.10 | 400 |
| 2026-04-06 | 0.09 | $0.10 | 10 |
| 2026-04-02 | 0.09 | $0.10 | 12287 |
| 2026-04-01 | 0.09 | $0.09 | 22000 |
| 2026-03-31 | 0.09 | $0.09 | 22000 |
| 2026-03-30 | 0.09 | $0.09 | 12510 |
| 2026-03-27 | 0.09 | $0.08 | 567 |
| 2026-03-26 | 0.09 | $0.09 | 10 |
| 2026-03-25 | 0.09 | $0.09 | 5630 |
| 2026-03-24 | 0.09 | $0.08 | 20520 |
| 2026-03-23 | 0.09 | $0.08 | 14000 |
| 2026-03-20 | 0.09 | $0.08 | 15000 |
| 2026-03-19 | 0.09 | $0.09 | 14000 |
| 2026-03-18 | 0.09 | $0.09 | 16310 |
| 2026-03-17 | 0.09 | $0.09 | 57490 |
| 2026-03-16 | 0.09 | $0.09 | 18500 |
| 2026-03-13 | 0.09 | $0.10 | 57490 |
| 2026-03-12 | 0.09 | $0.10 | 116990 |
| 2026-03-11 | 0.09 | $0.10 | 20316 |
| 2026-03-10 | 0.09 | $0.10 | 20316 |
| 2026-03-09 | 0.09 | $0.10 | 50326 |
| 2026-03-06 | 0.09 | $0.09 | 30000 |
| 2026-03-05 | 0.09 | $0.10 | 67749 |
| 2026-03-04 | 0.08 | $0.10 | 79500 |
| 2026-03-03 | 0.08 | $0.10 | 61817 |
| 2026-03-02 | 0.08 | $0.10 | 245050 |
| 2026-02-27 | 0.08 | $0.10 | 545083 |
| 2026-02-26 | 0.07 | $0.09 | 260060 |
| 2026-02-25 | 0.07 | $0.09 | 322338 |
| 2026-02-24 | 0.07 | $0.08 | 214040 |
| 2026-02-23 | 0.07 | $0.08 | 450099 |
| 2026-02-20 | 0.07 | $0.07 | 118933 |
| 2026-02-19 | 0.06 | $0.07 | 253802 |
| 2026-02-18 | 0.06 | $0.06 | 230395 |
| 2026-02-17 | 0.06 | $0.07 | 94545 |
| 2026-02-13 | 0.06 | $0.08 | 74852 |
| 2026-02-12 | 0.06 | $0.07 | 231130 |
| 2026-02-11 | 0.06 | $0.07 | 1.1M |
| 2026-02-10 | 0.06 | $0.06 | 629000 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 62000 |
| 2026-02-04 | 0.06 | $0.06 | 62000 |
| 2026-02-03 | 0.06 | $0.06 | 62000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 305 |
| 2026-01-29 | 0.06 | $0.06 | 62000 |
| 2026-01-28 | 0.06 | $0.06 | 81500 |
| 2026-01-27 | 0.06 | $0.06 | 33100 |
| 2026-01-26 | 0.06 | $0.06 | 183136 |
| 2026-01-23 | 0.06 | $0.06 | 300 |
| 2026-01-22 | 0.06 | $0.06 | 300 |
| 2026-01-21 | 0.06 | $0.06 | 35000 |
| 2026-01-20 | 0.06 | $0.06 | 300 |
| 2026-01-16 | 0.06 | $0.06 | 300 |
| 2026-01-15 | 0.06 | $0.06 | 300 |
| 2026-01-14 | 0.06 | $0.06 | 300 |
| 2026-01-13 | 0.06 | $0.06 | 148000 |
| 2026-01-12 | 0.06 | $0.07 | 300 |
| 2026-01-09 | 0.06 | $0.07 | 25000 |
| 2026-01-08 | 0.06 | $0.06 | 300 |
| 2026-01-07 | 0.06 | $0.06 | 300 |
| 2026-01-06 | 0.05 | $0.06 | 10000 |
| 2026-01-05 | 0.05 | $0.06 | 300 |
| 2026-01-02 | 0.05 | $0.06 | 10000 |
| 2025-12-31 | 0.05 | $0.06 | 10000 |
| 2025-12-30 | 0.05 | $0.06 | 10000 |
| 2025-12-29 | 0.05 | $0.06 | 10000 |
| 2025-12-26 | 0.05 | $0.06 | 10000 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 10000 |
| 2025-12-22 | 0.05 | $0.04 | 10000 |
| 2025-12-19 | 0.05 | $0.04 | 10000 |
| 2025-12-18 | 0.05 | $0.04 | 10000 |
| 2025-12-17 | 0.05 | $0.04 | 10000 |
| 2025-12-16 | 0.05 | $0.04 | 10000 |
| 2025-12-15 | 0.05 | $0.04 | 3339 |
| 2025-12-12 | 0.05 | $0.06 | — |
| 2025-12-11 | 0.05 | $0.06 | 10000 |
| 2025-12-10 | 0.05 | $0.05 | 10000 |
| 2025-12-09 | 0.05 | $0.05 | 10000 |
| 2025-12-08 | 0.05 | $0.05 | 10000 |
| 2025-12-05 | 0.05 | $0.05 | 10000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 15000 |
| 2025-12-01 | 0.05 | $0.05 | 15000 |
| 2025-11-28 | 0.05 | $0.05 | 15000 |
| 2025-11-26 | 0.05 | $0.05 | 15000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 15000 |
| 2025-11-21 | 0.05 | $0.05 | 15000 |
| 2025-11-20 | 0.05 | $0.05 | 15000 |
| 2025-11-19 | 0.05 | $0.05 | 15000 |
| 2025-11-18 | 0.05 | $0.05 | 15000 |
| 2025-11-17 | 0.05 | $0.05 | 15000 |
| 2025-11-14 | 0.05 | $0.05 | 15000 |
| 2025-11-13 | 0.05 | $0.05 | 15000 |
| 2025-11-12 | 0.05 | $0.05 | 15000 |
| 2025-11-11 | 0.05 | $0.05 | 15000 |
| 2025-11-10 | 0.05 | $0.05 | 15000 |
| 2025-11-07 | 0.05 | $0.05 | 15000 |
| 2025-11-06 | 0.05 | $0.05 | 15000 |
| 2025-11-05 | 0.05 | $0.05 | 15000 |
| 2025-11-04 | 0.05 | $0.05 | 15000 |
| 2025-11-03 | 0.05 | $0.05 | 15000 |
| 2025-10-31 | 0.05 | $0.05 | 15000 |
| 2025-10-30 | 0.05 | $0.05 | 15000 |
| 2025-10-29 | 0.05 | $0.05 | 15000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | 500 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 2005 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 1014 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 30000 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | 857 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | 48001 |
| 2025-09-26 | 0.05 | $0.05 | 12101 |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | 20000 |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 8944 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 8944 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 4300 |
| 2025-08-26 | 0.05 | $0.05 | 10000 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 8944 |
| 2025-08-21 | 0.05 | $0.06 | 564 |
| 2025-08-20 | 0.05 | $0.06 | 564 |
| 2025-08-19 | 0.05 | $0.06 | 1128 |
| 2025-08-18 | 0.05 | $0.05 | 9508 |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.06 | $0.05 | 11204 |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | 1000 |
| 2025-08-11 | 0.06 | $0.06 | 5000 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | 14558 |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | 10100 |
| 2025-07-30 | 0.06 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | — |
| 2025-07-28 | 0.06 | $0.05 | 500 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | 100 |
| 2025-07-23 | 0.06 | $0.06 | 500 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 200 |
| 2025-07-18 | 0.06 | $0.06 | 200 |
| 2025-07-17 | 0.06 | $0.06 | 200 |
| 2025-07-16 | 0.06 | $0.06 | 200 |
| 2025-07-15 | 0.06 | $0.06 | 200 |
| 2025-07-14 | 0.06 | $0.06 | 200 |
| 2025-07-11 | 0.06 | $0.06 | 200 |
| 2025-07-10 | 0.06 | $0.06 | 5900 |
| 2025-07-09 | 0.06 | $0.06 | 20000 |
| 2025-07-08 | 0.06 | $0.06 | 20000 |
| 2025-07-07 | 0.06 | $0.06 | 20000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 20000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | 10500 |
| 2025-06-24 | 0.06 | $0.06 | 30000 |
| 2025-06-23 | 0.06 | $0.06 | 105 |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 7000 |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | — |
| 2025-06-11 | 0.05 | $0.06 | — |
| 2025-06-10 | 0.05 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | 33290 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 3000 |
| 2025-06-02 | 0.05 | $0.06 | 6000 |
| 2025-05-30 | 0.05 | $0.06 | 150 |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 2100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | 10 |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | 3000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 2000 |
| 2025-04-04 | 0.04 | $0.04 | 2000 |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.04 | $0.04 | 1000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 100 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 100 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 100 |
| 2025-03-21 | 0.04 | $0.04 | 100 |
| 2025-03-20 | 0.04 | $0.04 | 100 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 100 |
| 2025-03-17 | 0.04 | $0.04 | 100 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 100 |
| 2025-03-06 | 0.04 | $0.04 | 100 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 100 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 100 |
| 2025-02-25 | 0.04 | $0.04 | 100 |
| 2025-02-24 | 0.04 | $0.04 | 100 |
| 2025-02-21 | 0.04 | $0.04 | 100 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 100 |
| 2025-02-12 | 0.04 | $0.04 | 100 |
| 2025-02-11 | 0.04 | $0.04 | 100 |
| 2025-02-10 | 0.04 | $0.04 | 100 |
| 2025-02-07 | 0.04 | $0.04 | 100 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 100 |
| 2025-01-17 | 0.04 | $0.04 | 100 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 100 |
| 2025-01-13 | 0.04 | $0.05 | 17879 |
| 2025-01-10 | 0.04 | $0.05 | 17879 |
| 2025-01-08 | 0.04 | $0.05 | 17879 |
| 2025-01-07 | 0.04 | $0.05 | 17879 |
| 2025-01-06 | 0.04 | $0.03 | 17879 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 17879 |
| 2024-12-30 | 0.04 | $0.04 | 18000 |
| 2024-12-27 | 0.05 | $0.03 | 46358 |
| 2024-12-26 | 0.05 | $0.05 | 18000 |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 18000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 10000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 10000 |
| 2024-12-10 | 0.05 | $0.05 | 10000 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 8982 |
| 2024-12-05 | 0.05 | $0.05 | 8982 |
| 2024-12-04 | 0.05 | $0.05 | 8982 |
| 2024-12-03 | 0.05 | $0.05 | 13982 |
| 2024-12-02 | 0.06 | $0.05 | 8982 |
| 2024-11-29 | 0.06 | $0.05 | 8982 |
| 2024-11-27 | 0.06 | $0.06 | 14000 |
| 2024-11-26 | 0.06 | $0.06 | 23000 |
| 2024-11-25 | 0.06 | $0.06 | 7950 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.05 | $0.06 | — |
| 2024-11-20 | 0.05 | $0.06 | 7950 |
| 2024-11-19 | 0.05 | $0.06 | 1000 |
| 2024-11-18 | 0.05 | $0.06 | 7967 |
| 2024-11-15 | 0.05 | $0.06 | 10000 |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | 2950 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | — |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.05 | $0.06 | 28000 |
| 2024-11-01 | 0.05 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | 28000 |
| 2024-10-30 | 0.05 | $0.04 | 28000 |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 28000 |
| 2024-10-25 | 0.05 | $0.05 | 62 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 62 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 250 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 62 |
| 2024-10-14 | 0.05 | $0.05 | 62 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 62 |
| 2024-10-08 | 0.05 | $0.05 | 62 |
| 2024-10-07 | 0.05 | $0.05 | 62 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 62 |
| 2024-10-02 | 0.05 | $0.05 | 62 |
| 2024-10-01 | 0.05 | $0.05 | 15000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 15000 |
| 2024-09-19 | 0.05 | $0.05 | 15000 |
| 2024-09-18 | 0.05 | $0.05 | 15000 |
| 2024-09-17 | 0.05 | $0.05 | 15000 |
| 2024-09-16 | 0.05 | $0.05 | 15000 |
| 2024-09-13 | 0.05 | $0.05 | 15000 |
| 2024-09-12 | 0.05 | $0.05 | 15000 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 15000 |
| 2024-09-09 | 0.05 | $0.05 | 15000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | — |
| 2024-08-30 | 0.05 | $0.05 | 15000 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | 15000 |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | 15000 |
| 2024-08-20 | 0.05 | $0.06 | 15000 |
| 2024-08-19 | 0.05 | $0.06 | 15000 |
| 2024-08-16 | 0.05 | $0.06 | 15000 |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | 89750 |
| 2024-08-13 | 0.05 | $0.06 | 89750 |
| 2024-08-12 | 0.05 | $0.06 | 4000 |
| 2024-08-09 | 0.05 | $0.05 | 89750 |
| 2024-08-08 | 0.05 | $0.05 | 89750 |
| 2024-08-07 | 0.05 | $0.05 | 89750 |
| 2024-08-06 | 0.05 | $0.05 | 89750 |
| 2024-08-05 | 0.05 | $0.05 | 99750 |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | 50000 |
| 2024-07-31 | 0.05 | $0.06 | 50000 |
| 2024-07-30 | 0.05 | $0.06 | 50000 |
| 2024-07-29 | 0.05 | $0.06 | 100 |
| 2024-07-26 | 0.05 | $0.05 | 50000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | 50000 |
| 2024-07-02 | 0.05 | $0.05 | 239672 |
| 2024-07-01 | 0.05 | $0.05 | 250 |
| 2024-06-28 | 0.05 | $0.05 | 263672 |
| 2024-06-26 | 0.05 | $0.03 | 239172 |
| 2024-06-25 | 0.05 | $0.05 | 239422 |
| 2024-06-21 | 0.05 | $0.04 | 800000 |
| 2024-06-18 | 0.05 | $0.04 | 7000 |
| 2024-06-14 | 0.05 | $0.06 | 10000 |
| 2024-06-11 | 0.05 | $0.05 | 100 |
| 2024-06-10 | 0.05 | $0.04 | 77499 |
| 2024-06-07 | 0.05 | $0.05 | 150 |
| 2024-05-30 | 0.05 | $0.05 | 3750 |
| 2024-05-24 | 0.05 | $0.05 | 3750 |
| 2024-04-16 | 0.05 | $0.06 | 9898 |
| 2024-04-04 | 0.05 | $0.06 | 3195 |
| 2024-04-03 | 0.05 | $0.06 | 10000 |
| 2024-03-28 | 0.05 | $0.05 | 3200 |
| 2024-03-26 | 0.04 | $0.05 | 2000 |
| 2024-03-19 | 0.04 | $0.05 | 44000 |
| 2024-03-08 | 0.04 | $0.05 | 1300 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 1000 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 1200 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.03 | $0.04 | — |
| 2023-12-05 | 0.03 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | 177 |
| 2023-11-30 | 0.03 | $0.04 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 12000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 10000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 2000 |
| 2023-10-09 | 0.03 | $0.03 | — |
| 2023-10-06 | 0.03 | $0.03 | — |
| 2023-10-05 | 0.03 | $0.03 | — |
| 2023-10-04 | 0.03 | $0.03 | — |
| 2023-10-03 | 0.03 | $0.03 | 2000 |
| 2023-10-02 | 0.03 | $0.03 | — |
| 2023-09-29 | 0.03 | $0.03 | — |
| 2023-09-28 | 0.03 | $0.03 | — |
| 2023-09-27 | 0.03 | $0.03 | — |
| 2023-09-26 | 0.03 | $0.03 | — |
| 2023-09-25 | 0.03 | $0.03 | — |
| 2023-09-22 | 0.03 | $0.03 | — |
| 2023-09-21 | 0.03 | $0.03 | — |
| 2023-09-20 | 0.03 | $0.03 | — |
| 2023-09-19 | 0.03 | $0.03 | — |
| 2023-09-18 | 0.03 | $0.03 | — |
| 2023-09-15 | 0.03 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.04 | $0.03 | 939 |
| 2023-09-06 | 0.04 | $0.03 | — |
| 2023-09-05 | 0.04 | $0.03 | 4941 |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | 3000 |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | 499 |
| 2023-08-25 | 0.04 | $0.03 | 10000 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 28747 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 5000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | 10244 |
| 2023-07-06 | 0.04 | $0.05 | — |
| 2023-07-05 | 0.04 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | 115453 |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | 4877 |
| 2023-06-27 | 0.04 | $0.05 | 20000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.04 | $0.04 | 36500 |
| 2023-06-12 | 0.05 | $0.05 | 7400 |
| 2023-06-09 | 0.04 | $0.04 | 4000 |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | — |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | 7400 |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | 42000 |
| 2023-05-25 | 0.04 | $0.04 | 50000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 228 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 10000 |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | 12000 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 72000 |
| 2023-03-29 | 0.04 | $0.04 | 1860 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 260 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 20000 |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | 50000 |
| 2023-01-26 | 0.04 | $0.04 | 5000 |
| 2023-01-25 | 0.04 | $0.04 | 11000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 299 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 2001 |
| 2023-01-13 | 0.04 | $0.04 | 2000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 600 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.05 | $0.04 | — |
| 2022-12-19 | 0.05 | $0.04 | — |
| 2022-12-16 | 0.05 | $0.04 | — |
| 2022-12-15 | 0.05 | $0.04 | — |
| 2022-12-14 | 0.05 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | 1600 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | 2525 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 1000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 600 |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | 27237 |
| 2022-11-18 | 0.05 | $0.06 | 236932 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 2000 |
| 2022-11-15 | 0.05 | $0.05 | 1000 |
| 2022-11-14 | 0.05 | $0.05 | 46000 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | 21000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 2520 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 10000 |
| 2022-10-17 | 0.05 | $0.05 | 1150 |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | — |
| 2022-10-12 | 0.06 | $0.05 | — |
| 2022-10-11 | 0.06 | $0.05 | — |
| 2022-10-10 | 0.06 | $0.05 | — |
| 2022-10-07 | 0.06 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | 1000 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.07 | $0.06 | — |
| 2022-09-28 | 0.07 | $0.06 | — |
| 2022-09-27 | 0.07 | $0.06 | 10000 |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 10000 |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | 8500 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 1100 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 33042 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | 550 |
| 2022-08-09 | 0.07 | $0.07 | 13494 |
| 2022-08-08 | 0.07 | $0.07 | 13494 |
| 2022-08-05 | 0.07 | $0.07 | — |
| 2022-08-04 | 0.07 | $0.07 | 6000 |
| 2022-08-03 | 0.07 | $0.07 | 47552 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | 55096 |
| 2022-07-28 | 0.07 | $0.05 | 10550 |
| 2022-07-27 | 0.07 | $0.07 | 30000 |
| 2022-07-26 | 0.07 | $0.07 | 47563 |
| 2022-07-25 | 0.07 | $0.08 | 2000 |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 2000 |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 2000 |
| 2022-07-13 | 0.08 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | 1314 |
| 2022-07-11 | 0.08 | $0.07 | — |
| 2022-07-08 | 0.08 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | 214 |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.09 | $0.07 | 1100 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | 24491 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 584 |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.09 | $0.08 | 35034 |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | — |
| 2022-06-16 | 0.08 | $0.09 | — |
| 2022-06-15 | 0.08 | $0.09 | — |
| 2022-06-14 | 0.08 | $0.09 | — |
| 2022-06-13 | 0.08 | $0.09 | — |
| 2022-06-10 | 0.07 | $0.09 | — |
| 2022-06-09 | 0.07 | $0.09 | — |
| 2022-06-08 | 0.07 | $0.09 | — |
| 2022-06-07 | 0.07 | $0.09 | — |
| 2022-06-06 | 0.06 | $0.09 | 13855 |
| 2022-06-03 | 0.06 | $0.09 | 15000 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.08 | $0.06 | 1000 |
| 2022-05-11 | 0.08 | $0.07 | — |
| 2022-05-10 | 0.08 | $0.07 | — |
| 2022-05-09 | 0.08 | $0.07 | — |
| 2022-05-06 | 0.08 | $0.07 | — |
| 2022-05-05 | 0.08 | $0.07 | — |
| 2022-05-04 | 0.08 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | 125 |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 6000 |
| 2022-04-11 | 0.10 | $0.08 | 8555 |
| 2022-04-08 | 0.10 | $0.08 | — |
| 2022-04-07 | 0.10 | $0.08 | — |
| 2022-04-06 | 0.10 | $0.08 | — |
| 2022-04-05 | 0.11 | $0.08 | 2500 |
| 2022-04-04 | 0.11 | $0.09 | — |
| 2022-04-01 | 0.11 | $0.09 | 140 |
| 2022-03-31 | 0.11 | $0.10 | 10007 |
| 2022-03-30 | 0.12 | $0.09 | — |
| 2022-03-29 | 0.12 | $0.09 | 177 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | 610 |
| 2022-03-01 | 0.11 | $0.11 | 10718 |
| 2022-02-28 | 0.11 | $0.12 | — |
| 2022-02-25 | 0.11 | $0.12 | — |
| 2022-02-24 | 0.11 | $0.12 | — |
| 2022-02-23 | 0.11 | $0.12 | — |
| 2022-02-22 | 0.11 | $0.12 | — |
| 2022-02-18 | 0.11 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | 3300 |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | 800 |
| 2022-01-21 | 0.11 | $0.12 | 1000 |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | 40000 |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | — |
| 2022-01-06 | 0.10 | $0.11 | — |
| 2022-01-05 | 0.10 | $0.11 | — |
| 2022-01-04 | 0.10 | $0.11 | 15400 |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.10 | $0.11 | 22016 |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.10 | $0.09 | 142 |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | 220 |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.11 | $0.10 | — |
| 2021-12-09 | 0.11 | $0.10 | — |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | 400 |
| 2021-12-06 | 0.11 | $0.09 | — |
| 2021-12-03 | 0.12 | $0.09 | — |
| 2021-12-02 | 0.12 | $0.09 | 231 |
| 2021-12-01 | 0.12 | $0.09 | 9600 |
| 2021-11-30 | 0.13 | $0.11 | — |
| 2021-11-29 | 0.13 | $0.11 | — |
| 2021-11-26 | 0.13 | $0.11 | — |
| 2021-11-24 | 0.13 | $0.11 | — |
| 2021-11-23 | 0.13 | $0.11 | 12800 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.13 | $0.14 | — |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | — |
| 2021-11-16 | 0.13 | $0.14 | — |
| 2021-11-15 | 0.13 | $0.14 | — |
| 2021-11-12 | 0.12 | $0.14 | — |
| 2021-11-11 | 0.12 | $0.14 | 500 |
| 2021-11-10 | 0.12 | $0.12 | 7500 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | 9062 |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.11 | $0.12 | — |
| 2021-11-03 | 0.11 | $0.12 | — |
| 2021-11-02 | 0.11 | $0.12 | 1526 |
| 2021-11-01 | 0.11 | $0.12 | — |
| 2021-10-29 | 0.11 | $0.12 | 15200 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | 800 |
| 2021-10-25 | 0.11 | $0.11 | 1893 |
| 2021-10-22 | 0.11 | $0.11 | 2075 |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | — |
| 2021-10-15 | 0.10 | $0.11 | 100 |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | 60000 |
| 2021-10-12 | 0.11 | $0.10 | — |
| 2021-10-11 | 0.11 | $0.10 | — |
| 2021-10-08 | 0.11 | $0.10 | 1000 |
| 2021-10-07 | 0.11 | $0.10 | — |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | 5000 |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.12 | $0.11 | — |
| 2021-09-28 | 0.12 | $0.11 | 27190 |
| 2021-09-27 | 0.12 | $0.12 | 1436 |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.12 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | 27190 |
| 2021-09-20 | 0.12 | $0.11 | 181 |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | 3427 |
| 2021-09-13 | 0.12 | $0.11 | 2000 |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | 41000 |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.11 | $0.13 | 2000 |
| 2021-09-02 | 0.11 | $0.14 | 4594 |
| 2021-09-01 | 0.11 | $0.12 | 100 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | 562 |
| 2021-08-26 | 0.11 | $0.11 | 6377 |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 2808 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 27666 |
| 2021-08-18 | 0.11 | $0.12 | 177 |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.12 | $0.11 | 100 |
| 2021-08-10 | 0.12 | $0.10 | 5000 |
| 2021-08-09 | 0.12 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | — |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | 6025 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | 7600 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | — |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 1568 |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | 1500 |
| 2021-07-20 | 0.12 | $0.13 | 1500 |
| 2021-07-19 | 0.12 | $0.12 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.08
2026-07-16
Close Price
$0.08
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.08 | 20000 |
| 2026-07-15 | 0.08 | $0.08 | 20000 |
| 2026-07-14 | 0.08 | $0.08 | 30017 |
| 2026-07-13 | 0.08 | $0.08 | 7500 |
| 2026-07-10 | 0.07 | $0.08 | 25105 |
| 2026-07-09 | 0.07 | $0.08 | 27001 |
| 2026-07-08 | 0.07 | $0.08 | 14500 |
| 2026-07-07 | 0.07 | $0.07 | 75010 |
| 2026-07-06 | 0.07 | $0.07 | 93018 |
| 2026-07-02 | 0.08 | $0.07 | 46000 |
| 2026-07-01 | 0.08 | $0.08 | 30925 |
| 2026-06-30 | 0.08 | $0.08 | 2100 |
| 2026-06-29 | 0.08 | $0.08 | 2100 |
| 2026-06-26 | 0.08 | $0.08 | 2100 |
| 2026-06-25 | 0.08 | $0.08 | 2100 |
| 2026-06-24 | 0.08 | $0.08 | 5557 |
| 2026-06-23 | 0.08 | $0.09 | 2100 |
| 2026-06-22 | 0.08 | $0.09 | 6515 |
| 2026-06-18 | 0.08 | $0.08 | 2100 |
| 2026-06-17 | 0.09 | $0.08 | 2100 |
| 2026-06-16 | 0.09 | $0.08 | 2100 |
| 2026-06-15 | 0.09 | $0.08 | 25300 |
| 2026-06-12 | 0.09 | $0.08 | 3762 |
| 2026-06-11 | 0.09 | $0.09 | 2100 |
| 2026-06-10 | 0.09 | $0.09 | 2100 |
| 2026-06-09 | 0.09 | $0.09 | 2100 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 2600 |
| 2026-06-04 | 0.09 | $0.09 | 1500 |
| 2026-06-03 | 0.09 | $0.09 | 1500 |
| 2026-06-02 | 0.10 | $0.09 | 12801 |
| 2026-06-01 | 0.10 | $0.10 | 52500 |
| 2026-05-29 | 0.10 | $0.09 | 53100 |
| 2026-05-28 | 0.10 | $0.08 | 361500 |
| 2026-05-27 | 0.10 | $0.09 | 15000 |
| 2026-05-26 | 0.10 | $0.09 | 19400 |
| 2026-05-22 | 0.10 | $0.10 | 15080 |
| 2026-05-21 | 0.10 | $0.10 | 6800 |
| 2026-05-20 | 0.10 | $0.10 | 6800 |
| 2026-05-19 | 0.11 | $0.11 | 6800 |
| 2026-05-18 | 0.10 | $0.11 | 6800 |
| 2026-05-15 | 0.10 | $0.11 | 10000 |
| 2026-05-14 | 0.10 | $0.10 | 11800 |
| 2026-05-13 | 0.10 | $0.11 | 126912 |
| 2026-05-12 | 0.10 | $0.10 | 14200 |
| 2026-05-11 | 0.10 | $0.10 | 14200 |
| 2026-05-08 | 0.10 | $0.10 | 15200 |
| 2026-05-07 | 0.10 | $0.10 | 700 |
| 2026-05-06 | 0.10 | $0.10 | 250000 |
| 2026-05-05 | 0.10 | $0.10 | 140000 |
| 2026-05-04 | 0.10 | $0.09 | 500 |
| 2026-05-01 | 0.10 | $0.10 | 12000 |
| 2026-04-30 | 0.10 | $0.10 | 12000 |
| 2026-04-29 | 0.10 | $0.10 | 12000 |
| 2026-04-28 | 0.10 | $0.10 | 12000 |
| 2026-04-27 | 0.10 | $0.10 | 12000 |
| 2026-04-24 | 0.10 | $0.10 | 14200 |
| 2026-04-23 | 0.10 | $0.11 | 14200 |
| 2026-04-22 | 0.10 | $0.11 | 14200 |
| 2026-04-21 | 0.10 | $0.11 | 14200 |
| 2026-04-20 | 0.10 | $0.11 | 5000 |
| 2026-04-17 | 0.10 | $0.10 | 14200 |
| 2026-04-16 | 0.10 | $0.10 | 26200 |
| 2026-04-15 | 0.09 | $0.10 | 10 |
| 2026-04-14 | 0.09 | $0.10 | 10015 |
| 2026-04-13 | 0.09 | $0.09 | 1000 |
| 2026-04-10 | 0.09 | $0.09 | 10 |
| 2026-04-09 | 0.09 | $0.09 | 10 |
| 2026-04-08 | 0.09 | $0.09 | 4504 |
| 2026-04-07 | 0.09 | $0.10 | 400 |
| 2026-04-06 | 0.09 | $0.10 | 10 |
| 2026-04-02 | 0.09 | $0.10 | 12287 |
| 2026-04-01 | 0.09 | $0.09 | 22000 |
| 2026-03-31 | 0.09 | $0.09 | 22000 |
| 2026-03-30 | 0.09 | $0.09 | 12510 |
| 2026-03-27 | 0.09 | $0.08 | 567 |
| 2026-03-26 | 0.09 | $0.09 | 10 |
| 2026-03-25 | 0.09 | $0.09 | 5630 |
| 2026-03-24 | 0.09 | $0.08 | 20520 |
| 2026-03-23 | 0.09 | $0.08 | 14000 |
| 2026-03-20 | 0.10 | $0.08 | 15000 |
| 2026-03-19 | 0.10 | $0.09 | 14000 |
| 2026-03-18 | 0.10 | $0.09 | 16310 |
| 2026-03-17 | 0.10 | $0.09 | 57490 |
| 2026-03-16 | 0.10 | $0.09 | 18500 |
| 2026-03-13 | 0.10 | $0.10 | 57490 |
| 2026-03-12 | 0.10 | $0.10 | 116990 |
| 2026-03-11 | 0.10 | $0.10 | 20316 |
| 2026-03-10 | 0.10 | $0.10 | 20316 |
| 2026-03-09 | 0.10 | $0.10 | 50326 |
| 2026-03-06 | 0.10 | $0.09 | 30000 |
| 2026-03-05 | 0.09 | $0.10 | 67749 |
| 2026-03-04 | 0.09 | $0.10 | 79500 |
| 2026-03-03 | 0.09 | $0.10 | 61817 |
| 2026-03-02 | 0.09 | $0.10 | 245050 |
| 2026-02-27 | 0.08 | $0.10 | 545083 |
| 2026-02-26 | 0.08 | $0.09 | 260060 |
| 2026-02-25 | 0.08 | $0.09 | 322338 |
| 2026-02-24 | 0.07 | $0.08 | 214040 |
| 2026-02-23 | 0.07 | $0.08 | 450099 |
| 2026-02-20 | 0.07 | $0.07 | 118933 |
| 2026-02-19 | 0.07 | $0.07 | 253802 |
| 2026-02-18 | 0.07 | $0.06 | 230395 |
| 2026-02-17 | 0.07 | $0.07 | 94545 |
| 2026-02-13 | 0.07 | $0.08 | 74852 |
| 2026-02-12 | 0.06 | $0.07 | 231130 |
| 2026-02-11 | 0.06 | $0.07 | 1.1M |
| 2026-02-10 | 0.06 | $0.06 | 629000 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 62000 |
| 2026-02-04 | 0.06 | $0.06 | 62000 |
| 2026-02-03 | 0.06 | $0.06 | 62000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 305 |
| 2026-01-29 | 0.06 | $0.06 | 62000 |
| 2026-01-28 | 0.06 | $0.06 | 81500 |
| 2026-01-27 | 0.06 | $0.06 | 33100 |
| 2026-01-26 | 0.06 | $0.06 | 183136 |
| 2026-01-23 | 0.06 | $0.06 | 300 |
| 2026-01-22 | 0.06 | $0.06 | 300 |
| 2026-01-21 | 0.06 | $0.06 | 35000 |
| 2026-01-20 | 0.06 | $0.06 | 300 |
| 2026-01-16 | 0.06 | $0.06 | 300 |
| 2026-01-15 | 0.06 | $0.06 | 300 |
| 2026-01-14 | 0.06 | $0.06 | 300 |
| 2026-01-13 | 0.06 | $0.06 | 148000 |
| 2026-01-12 | 0.06 | $0.07 | 300 |
| 2026-01-09 | 0.06 | $0.07 | 25000 |
| 2026-01-08 | 0.06 | $0.06 | 300 |
| 2026-01-07 | 0.06 | $0.06 | 300 |
| 2026-01-06 | 0.06 | $0.06 | 10000 |
| 2026-01-05 | 0.06 | $0.06 | 300 |
| 2026-01-02 | 0.06 | $0.06 | 10000 |
| 2025-12-31 | 0.05 | $0.06 | 10000 |
| 2025-12-30 | 0.05 | $0.06 | 10000 |
| 2025-12-29 | 0.05 | $0.06 | 10000 |
| 2025-12-26 | 0.05 | $0.06 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.05 | $0.04 | 10000 |
| 2025-12-19 | 0.05 | $0.04 | 10000 |
| 2025-12-18 | 0.05 | $0.04 | 10000 |
| 2025-12-17 | 0.05 | $0.04 | 10000 |
| 2025-12-16 | 0.05 | $0.04 | 10000 |
| 2025-12-15 | 0.05 | $0.04 | 3339 |
| 2025-12-12 | 0.05 | $0.06 | — |
| 2025-12-11 | 0.05 | $0.06 | 10000 |
| 2025-12-10 | 0.05 | $0.05 | 10000 |
| 2025-12-09 | 0.05 | $0.05 | 10000 |
| 2025-12-08 | 0.05 | $0.05 | 10000 |
| 2025-12-05 | 0.05 | $0.05 | 10000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 15000 |
| 2025-12-01 | 0.05 | $0.05 | 15000 |
| 2025-11-28 | 0.05 | $0.05 | 15000 |
| 2025-11-26 | 0.05 | $0.05 | 15000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 15000 |
| 2025-11-21 | 0.05 | $0.05 | 15000 |
| 2025-11-20 | 0.05 | $0.05 | 15000 |
| 2025-11-19 | 0.05 | $0.05 | 15000 |
| 2025-11-18 | 0.05 | $0.05 | 15000 |
| 2025-11-17 | 0.05 | $0.05 | 15000 |
| 2025-11-14 | 0.05 | $0.05 | 15000 |
| 2025-11-13 | 0.05 | $0.05 | 15000 |
| 2025-11-12 | 0.05 | $0.05 | 15000 |
| 2025-11-11 | 0.05 | $0.05 | 15000 |
| 2025-11-10 | 0.05 | $0.05 | 15000 |
| 2025-11-07 | 0.05 | $0.05 | 15000 |
| 2025-11-06 | 0.05 | $0.05 | 15000 |
| 2025-11-05 | 0.05 | $0.05 | 15000 |
| 2025-11-04 | 0.05 | $0.05 | 15000 |
| 2025-11-03 | 0.05 | $0.05 | 15000 |
| 2025-10-31 | 0.05 | $0.05 | 15000 |
| 2025-10-30 | 0.05 | $0.05 | 15000 |
| 2025-10-29 | 0.05 | $0.05 | 15000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | 500 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 2005 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 1014 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 30000 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | 857 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | 48001 |
| 2025-09-26 | 0.05 | $0.05 | 12101 |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | 20000 |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 8944 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 8944 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 4300 |
| 2025-08-26 | 0.05 | $0.05 | 10000 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 8944 |
| 2025-08-21 | 0.05 | $0.06 | 564 |
| 2025-08-20 | 0.05 | $0.06 | 564 |
| 2025-08-19 | 0.05 | $0.06 | 1128 |
| 2025-08-18 | 0.05 | $0.05 | 9508 |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | 11204 |
| 2025-08-13 | 0.06 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | 1000 |
| 2025-08-11 | 0.06 | $0.06 | 5000 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | 14558 |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | 10100 |
| 2025-07-30 | 0.06 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | — |
| 2025-07-28 | 0.06 | $0.05 | 500 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | 100 |
| 2025-07-23 | 0.06 | $0.06 | 500 |
| 2025-07-22 | 0.07 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 200 |
| 2025-07-18 | 0.06 | $0.06 | 200 |
| 2025-07-17 | 0.06 | $0.06 | 200 |
| 2025-07-16 | 0.06 | $0.06 | 200 |
| 2025-07-15 | 0.06 | $0.06 | 200 |
| 2025-07-14 | 0.06 | $0.06 | 200 |
| 2025-07-11 | 0.06 | $0.06 | 200 |
| 2025-07-10 | 0.06 | $0.06 | 5900 |
| 2025-07-09 | 0.06 | $0.06 | 20000 |
| 2025-07-08 | 0.06 | $0.06 | 20000 |
| 2025-07-07 | 0.06 | $0.06 | 20000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 20000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | 10500 |
| 2025-06-24 | 0.06 | $0.06 | 30000 |
| 2025-06-23 | 0.06 | $0.06 | 105 |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 7000 |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | 33290 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 3000 |
| 2025-06-02 | 0.05 | $0.06 | 6000 |
| 2025-05-30 | 0.05 | $0.06 | 150 |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 2100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 10 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | 3000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 2000 |
| 2025-04-04 | 0.04 | $0.04 | 2000 |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.04 | $0.04 | 1000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 100 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 100 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 100 |
| 2025-03-21 | 0.04 | $0.04 | 100 |
| 2025-03-20 | 0.04 | $0.04 | 100 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 100 |
| 2025-03-17 | 0.04 | $0.04 | 100 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 100 |
| 2025-03-06 | 0.04 | $0.04 | 100 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 100 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 100 |
| 2025-02-25 | 0.04 | $0.04 | 100 |
| 2025-02-24 | 0.04 | $0.04 | 100 |
| 2025-02-21 | 0.04 | $0.04 | 100 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 100 |
| 2025-02-12 | 0.04 | $0.04 | 100 |
| 2025-02-11 | 0.04 | $0.04 | 100 |
| 2025-02-10 | 0.04 | $0.04 | 100 |
| 2025-02-07 | 0.04 | $0.04 | 100 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 100 |
| 2025-01-17 | 0.04 | $0.04 | 100 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 100 |
| 2025-01-13 | 0.04 | $0.05 | 17879 |
| 2025-01-10 | 0.04 | $0.05 | 17879 |
| 2025-01-08 | 0.04 | $0.05 | 17879 |
| 2025-01-07 | 0.04 | $0.05 | 17879 |
| 2025-01-06 | 0.04 | $0.03 | 17879 |
| 2025-01-03 | 0.04 | $0.03 | — |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 17879 |
| 2024-12-30 | 0.04 | $0.04 | 18000 |
| 2024-12-27 | 0.04 | $0.03 | 46358 |
| 2024-12-26 | 0.05 | $0.05 | 18000 |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 18000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 10000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 10000 |
| 2024-12-10 | 0.05 | $0.05 | 10000 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 8982 |
| 2024-12-05 | 0.05 | $0.05 | 8982 |
| 2024-12-04 | 0.05 | $0.05 | 8982 |
| 2024-12-03 | 0.05 | $0.05 | 13982 |
| 2024-12-02 | 0.05 | $0.05 | 8982 |
| 2024-11-29 | 0.06 | $0.05 | 8982 |
| 2024-11-27 | 0.06 | $0.06 | 14000 |
| 2024-11-26 | 0.06 | $0.06 | 23000 |
| 2024-11-25 | 0.06 | $0.06 | 7950 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 7950 |
| 2024-11-19 | 0.06 | $0.06 | 1000 |
| 2024-11-18 | 0.06 | $0.06 | 7967 |
| 2024-11-15 | 0.06 | $0.06 | 10000 |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | 2950 |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | — |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.05 | $0.06 | 28000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.05 | $0.04 | 28000 |
| 2024-10-30 | 0.05 | $0.04 | 28000 |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 28000 |
| 2024-10-25 | 0.05 | $0.05 | 62 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 62 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 250 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 62 |
| 2024-10-14 | 0.05 | $0.05 | 62 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 62 |
| 2024-10-08 | 0.05 | $0.05 | 62 |
| 2024-10-07 | 0.05 | $0.05 | 62 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 62 |
| 2024-10-02 | 0.05 | $0.05 | 62 |
| 2024-10-01 | 0.05 | $0.05 | 15000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 15000 |
| 2024-09-19 | 0.05 | $0.05 | 15000 |
| 2024-09-18 | 0.05 | $0.05 | 15000 |
| 2024-09-17 | 0.05 | $0.05 | 15000 |
| 2024-09-16 | 0.05 | $0.05 | 15000 |
| 2024-09-13 | 0.05 | $0.05 | 15000 |
| 2024-09-12 | 0.05 | $0.05 | 15000 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 15000 |
| 2024-09-09 | 0.05 | $0.05 | 15000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.06 | $0.05 | — |
| 2024-09-04 | 0.06 | $0.05 | — |
| 2024-09-03 | 0.06 | $0.05 | — |
| 2024-08-30 | 0.06 | $0.05 | 15000 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 15000 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | 15000 |
| 2024-08-20 | 0.05 | $0.06 | 15000 |
| 2024-08-19 | 0.05 | $0.06 | 15000 |
| 2024-08-16 | 0.05 | $0.06 | 15000 |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | 89750 |
| 2024-08-13 | 0.05 | $0.06 | 89750 |
| 2024-08-12 | 0.05 | $0.06 | 4000 |
| 2024-08-09 | 0.05 | $0.05 | 89750 |
| 2024-08-08 | 0.05 | $0.05 | 89750 |
| 2024-08-07 | 0.05 | $0.05 | 89750 |
| 2024-08-06 | 0.05 | $0.05 | 89750 |
| 2024-08-05 | 0.05 | $0.05 | 99750 |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | 50000 |
| 2024-07-31 | 0.05 | $0.06 | 50000 |
| 2024-07-30 | 0.05 | $0.06 | 50000 |
| 2024-07-29 | 0.05 | $0.06 | 100 |
| 2024-07-26 | 0.05 | $0.05 | 50000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | 50000 |
| 2024-07-02 | 0.05 | $0.05 | 239672 |
| 2024-07-01 | 0.05 | $0.05 | 250 |
| 2024-06-28 | 0.05 | $0.05 | 263672 |
| 2024-06-26 | 0.05 | $0.03 | 239172 |
| 2024-06-25 | 0.05 | $0.05 | 239422 |
| 2024-06-21 | 0.05 | $0.04 | 800000 |
| 2024-06-18 | 0.05 | $0.04 | 7000 |
| 2024-06-14 | 0.05 | $0.06 | 10000 |
| 2024-06-11 | 0.05 | $0.05 | 100 |
| 2024-06-10 | 0.05 | $0.04 | 77499 |
| 2024-06-07 | 0.05 | $0.05 | 150 |
| 2024-05-30 | 0.05 | $0.05 | 3750 |
| 2024-05-24 | 0.05 | $0.05 | 3750 |
| 2024-04-16 | 0.05 | $0.06 | 9898 |
| 2024-04-04 | 0.05 | $0.06 | 3195 |
| 2024-04-03 | 0.05 | $0.06 | 10000 |
| 2024-03-28 | 0.05 | $0.05 | 3200 |
| 2024-03-26 | 0.05 | $0.05 | 2000 |
| 2024-03-19 | 0.05 | $0.05 | 44000 |
| 2024-03-08 | 0.04 | $0.05 | 1300 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 1000 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 1200 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.03 | $0.04 | 177 |
| 2023-11-30 | 0.03 | $0.04 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 12000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 10000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | — |
| 2023-10-12 | 0.02 | $0.03 | — |
| 2023-10-11 | 0.02 | $0.03 | — |
| 2023-10-10 | 0.02 | $0.03 | 2000 |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | 2000 |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.03 | $0.03 | — |
| 2023-09-13 | 0.03 | $0.03 | — |
| 2023-09-12 | 0.03 | $0.03 | — |
| 2023-09-11 | 0.03 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 939 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 4941 |
| 2023-09-01 | 0.04 | $0.03 | — |
| 2023-08-31 | 0.04 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | 3000 |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | 499 |
| 2023-08-25 | 0.04 | $0.03 | 10000 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.05 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 28747 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.05 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 5000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 10244 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.04 | $0.05 | 115453 |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | 4877 |
| 2023-06-27 | 0.04 | $0.05 | 20000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 36500 |
| 2023-06-12 | 0.05 | $0.05 | 7400 |
| 2023-06-09 | 0.05 | $0.04 | 4000 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | — |
| 2023-06-01 | 0.04 | $0.05 | — |
| 2023-05-31 | 0.04 | $0.05 | 7400 |
| 2023-05-30 | 0.04 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | 42000 |
| 2023-05-25 | 0.04 | $0.04 | 50000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 228 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 10000 |
| 2023-04-21 | 0.04 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | 12000 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 72000 |
| 2023-03-29 | 0.04 | $0.04 | 1860 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 260 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 20000 |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | 50000 |
| 2023-01-26 | 0.04 | $0.04 | 5000 |
| 2023-01-25 | 0.04 | $0.04 | 11000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 299 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 2001 |
| 2023-01-13 | 0.04 | $0.04 | 2000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 600 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.05 | $0.04 | 1600 |
| 2022-12-12 | 0.05 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | 2525 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | 1000 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 600 |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | 27237 |
| 2022-11-18 | 0.05 | $0.06 | 236932 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 2000 |
| 2022-11-15 | 0.05 | $0.05 | 1000 |
| 2022-11-14 | 0.05 | $0.05 | 46000 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | 21000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 2520 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 10000 |
| 2022-10-17 | 0.05 | $0.05 | 1150 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.06 | $0.05 | — |
| 2022-10-05 | 0.06 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | 1000 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 10000 |
| 2022-09-26 | 0.07 | $0.06 | — |
| 2022-09-23 | 0.07 | $0.06 | — |
| 2022-09-22 | 0.07 | $0.06 | — |
| 2022-09-21 | 0.07 | $0.06 | 10000 |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | 8500 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | — |
| 2022-09-12 | 0.07 | $0.07 | — |
| 2022-09-09 | 0.07 | $0.07 | — |
| 2022-09-08 | 0.07 | $0.07 | — |
| 2022-09-07 | 0.07 | $0.07 | — |
| 2022-09-06 | 0.07 | $0.07 | — |
| 2022-09-02 | 0.07 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 1100 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 33042 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | 550 |
| 2022-08-09 | 0.07 | $0.07 | 13494 |
| 2022-08-08 | 0.07 | $0.07 | 13494 |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | 6000 |
| 2022-08-03 | 0.06 | $0.07 | 47552 |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | 55096 |
| 2022-07-28 | 0.06 | $0.05 | 10550 |
| 2022-07-27 | 0.07 | $0.07 | 30000 |
| 2022-07-26 | 0.07 | $0.07 | 47563 |
| 2022-07-25 | 0.07 | $0.08 | 2000 |
| 2022-07-22 | 0.07 | $0.07 | — |
| 2022-07-21 | 0.07 | $0.07 | — |
| 2022-07-20 | 0.07 | $0.07 | — |
| 2022-07-19 | 0.07 | $0.07 | 2000 |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 2000 |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.08 | $0.07 | 1314 |
| 2022-07-11 | 0.08 | $0.07 | — |
| 2022-07-08 | 0.08 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | 214 |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.09 | $0.07 | 1100 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | 24491 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 584 |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.09 | $0.08 | 35034 |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.08 | $0.09 | — |
| 2022-06-14 | 0.08 | $0.09 | — |
| 2022-06-13 | 0.08 | $0.09 | — |
| 2022-06-10 | 0.08 | $0.09 | — |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.07 | $0.09 | — |
| 2022-06-07 | 0.07 | $0.09 | — |
| 2022-06-06 | 0.06 | $0.09 | 13855 |
| 2022-06-03 | 0.06 | $0.09 | 15000 |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | 1000 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.08 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | 125 |
| 2022-04-27 | 0.08 | $0.09 | — |
| 2022-04-26 | 0.08 | $0.09 | — |
| 2022-04-25 | 0.08 | $0.09 | — |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | — |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | — |
| 2022-04-18 | 0.08 | $0.09 | — |
| 2022-04-14 | 0.08 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | 6000 |
| 2022-04-11 | 0.09 | $0.08 | 8555 |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.10 | $0.08 | — |
| 2022-04-05 | 0.10 | $0.08 | 2500 |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.11 | $0.09 | 140 |
| 2022-03-31 | 0.11 | $0.10 | 10007 |
| 2022-03-30 | 0.11 | $0.09 | — |
| 2022-03-29 | 0.12 | $0.09 | 177 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | 610 |
| 2022-03-01 | 0.12 | $0.11 | 10718 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.11 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | 3300 |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | 800 |
| 2022-01-21 | 0.11 | $0.12 | 1000 |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | 40000 |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | — |
| 2022-01-06 | 0.10 | $0.11 | — |
| 2022-01-05 | 0.10 | $0.11 | — |
| 2022-01-04 | 0.10 | $0.11 | 15400 |
| 2022-01-03 | 0.09 | $0.11 | — |
| 2021-12-31 | 0.09 | $0.11 | 22016 |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | 142 |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.10 | $0.09 | 220 |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | — |
| 2021-12-13 | 0.10 | $0.10 | — |
| 2021-12-10 | 0.10 | $0.10 | — |
| 2021-12-09 | 0.10 | $0.10 | — |
| 2021-12-08 | 0.10 | $0.10 | — |
| 2021-12-07 | 0.10 | $0.10 | 400 |
| 2021-12-06 | 0.10 | $0.09 | — |
| 2021-12-03 | 0.11 | $0.09 | — |
| 2021-12-02 | 0.11 | $0.09 | 231 |
| 2021-12-01 | 0.12 | $0.09 | 9600 |
| 2021-11-30 | 0.13 | $0.11 | — |
| 2021-11-29 | 0.13 | $0.11 | — |
| 2021-11-26 | 0.13 | $0.11 | — |
| 2021-11-24 | 0.13 | $0.11 | — |
| 2021-11-23 | 0.14 | $0.11 | 12800 |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.13 | $0.14 | — |
| 2021-11-12 | 0.13 | $0.14 | — |
| 2021-11-11 | 0.13 | $0.14 | 500 |
| 2021-11-10 | 0.12 | $0.12 | 7500 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | 9062 |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.11 | $0.12 | 1526 |
| 2021-11-01 | 0.11 | $0.12 | — |
| 2021-10-29 | 0.11 | $0.12 | 15200 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | 800 |
| 2021-10-25 | 0.11 | $0.11 | 1893 |
| 2021-10-22 | 0.11 | $0.11 | 2075 |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | — |
| 2021-10-15 | 0.10 | $0.11 | 100 |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | 60000 |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | 1000 |
| 2021-10-07 | 0.11 | $0.10 | — |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | 5000 |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | 27190 |
| 2021-09-27 | 0.11 | $0.12 | 1436 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | 27190 |
| 2021-09-20 | 0.12 | $0.11 | 181 |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | 3427 |
| 2021-09-13 | 0.12 | $0.11 | 2000 |
| 2021-09-10 | 0.12 | $0.12 | — |
| 2021-09-09 | 0.12 | $0.12 | — |
| 2021-09-08 | 0.12 | $0.12 | 41000 |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | 2000 |
| 2021-09-02 | 0.11 | $0.14 | 4594 |
| 2021-09-01 | 0.11 | $0.12 | 100 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | 562 |
| 2021-08-26 | 0.11 | $0.11 | 6377 |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 2808 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 27666 |
| 2021-08-18 | 0.11 | $0.12 | 177 |
| 2021-08-17 | 0.11 | $0.11 | — |
| 2021-08-16 | 0.11 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | 100 |
| 2021-08-10 | 0.11 | $0.10 | 5000 |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | — |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | 6025 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | 7600 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | — |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 1568 |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | 1500 |
| 2021-07-20 | 0.12 | $0.13 | 1500 |
| 2021-07-19 | 0.12 | $0.12 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2026-07-16
Close Price
$0.08
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.08 | 20000 |
| 2026-07-15 | 0.08 | $0.08 | 20000 |
| 2026-07-14 | 0.08 | $0.08 | 30017 |
| 2026-07-13 | 0.08 | $0.08 | 7500 |
| 2026-07-10 | 0.07 | $0.08 | 25105 |
| 2026-07-09 | 0.07 | $0.08 | 27001 |
| 2026-07-08 | 0.07 | $0.08 | 14500 |
| 2026-07-07 | 0.07 | $0.07 | 75010 |
| 2026-07-06 | 0.07 | $0.07 | 93018 |
| 2026-07-02 | 0.07 | $0.07 | 46000 |
| 2026-07-01 | 0.08 | $0.08 | 30925 |
| 2026-06-30 | 0.08 | $0.08 | 2100 |
| 2026-06-29 | 0.08 | $0.08 | 2100 |
| 2026-06-26 | 0.08 | $0.08 | 2100 |
| 2026-06-25 | 0.08 | $0.08 | 2100 |
| 2026-06-24 | 0.08 | $0.08 | 5557 |
| 2026-06-23 | 0.08 | $0.09 | 2100 |
| 2026-06-22 | 0.08 | $0.09 | 6515 |
| 2026-06-18 | 0.08 | $0.08 | 2100 |
| 2026-06-17 | 0.08 | $0.08 | 2100 |
| 2026-06-16 | 0.08 | $0.08 | 2100 |
| 2026-06-15 | 0.09 | $0.08 | 25300 |
| 2026-06-12 | 0.09 | $0.08 | 3762 |
| 2026-06-11 | 0.09 | $0.09 | 2100 |
| 2026-06-10 | 0.09 | $0.09 | 2100 |
| 2026-06-09 | 0.09 | $0.09 | 2100 |
| 2026-06-08 | 0.09 | $0.09 | — |
| 2026-06-05 | 0.09 | $0.09 | 2600 |
| 2026-06-04 | 0.09 | $0.09 | 1500 |
| 2026-06-03 | 0.09 | $0.09 | 1500 |
| 2026-06-02 | 0.09 | $0.09 | 12801 |
| 2026-06-01 | 0.09 | $0.10 | 52500 |
| 2026-05-29 | 0.09 | $0.09 | 53100 |
| 2026-05-28 | 0.09 | $0.08 | 361500 |
| 2026-05-27 | 0.10 | $0.09 | 15000 |
| 2026-05-26 | 0.10 | $0.09 | 19400 |
| 2026-05-22 | 0.10 | $0.10 | 15080 |
| 2026-05-21 | 0.10 | $0.10 | 6800 |
| 2026-05-20 | 0.10 | $0.10 | 6800 |
| 2026-05-19 | 0.11 | $0.11 | 6800 |
| 2026-05-18 | 0.10 | $0.11 | 6800 |
| 2026-05-15 | 0.10 | $0.11 | 10000 |
| 2026-05-14 | 0.10 | $0.10 | 11800 |
| 2026-05-13 | 0.10 | $0.11 | 126912 |
| 2026-05-12 | 0.10 | $0.10 | 14200 |
| 2026-05-11 | 0.10 | $0.10 | 14200 |
| 2026-05-08 | 0.10 | $0.10 | 15200 |
| 2026-05-07 | 0.10 | $0.10 | 700 |
| 2026-05-06 | 0.10 | $0.10 | 250000 |
| 2026-05-05 | 0.10 | $0.10 | 140000 |
| 2026-05-04 | 0.10 | $0.09 | 500 |
| 2026-05-01 | 0.10 | $0.10 | 12000 |
| 2026-04-30 | 0.10 | $0.10 | 12000 |
| 2026-04-29 | 0.10 | $0.10 | 12000 |
| 2026-04-28 | 0.10 | $0.10 | 12000 |
| 2026-04-27 | 0.10 | $0.10 | 12000 |
| 2026-04-24 | 0.11 | $0.10 | 14200 |
| 2026-04-23 | 0.10 | $0.11 | 14200 |
| 2026-04-22 | 0.10 | $0.11 | 14200 |
| 2026-04-21 | 0.10 | $0.11 | 14200 |
| 2026-04-20 | 0.10 | $0.11 | 5000 |
| 2026-04-17 | 0.10 | $0.10 | 14200 |
| 2026-04-16 | 0.10 | $0.10 | 26200 |
| 2026-04-15 | 0.09 | $0.10 | 10 |
| 2026-04-14 | 0.09 | $0.10 | 10015 |
| 2026-04-13 | 0.09 | $0.09 | 1000 |
| 2026-04-10 | 0.09 | $0.09 | 10 |
| 2026-04-09 | 0.09 | $0.09 | 10 |
| 2026-04-08 | 0.09 | $0.09 | 4504 |
| 2026-04-07 | 0.09 | $0.10 | 400 |
| 2026-04-06 | 0.09 | $0.10 | 10 |
| 2026-04-02 | 0.09 | $0.10 | 12287 |
| 2026-04-01 | 0.09 | $0.09 | 22000 |
| 2026-03-31 | 0.09 | $0.09 | 22000 |
| 2026-03-30 | 0.09 | $0.09 | 12510 |
| 2026-03-27 | 0.09 | $0.08 | 567 |
| 2026-03-26 | 0.09 | $0.09 | 10 |
| 2026-03-25 | 0.09 | $0.09 | 5630 |
| 2026-03-24 | 0.09 | $0.08 | 20520 |
| 2026-03-23 | 0.09 | $0.08 | 14000 |
| 2026-03-20 | 0.09 | $0.08 | 15000 |
| 2026-03-19 | 0.10 | $0.09 | 14000 |
| 2026-03-18 | 0.10 | $0.09 | 16310 |
| 2026-03-17 | 0.10 | $0.09 | 57490 |
| 2026-03-16 | 0.10 | $0.09 | 18500 |
| 2026-03-13 | 0.10 | $0.10 | 57490 |
| 2026-03-12 | 0.10 | $0.10 | 116990 |
| 2026-03-11 | 0.10 | $0.10 | 20316 |
| 2026-03-10 | 0.10 | $0.10 | 20316 |
| 2026-03-09 | 0.10 | $0.10 | 50326 |
| 2026-03-06 | 0.10 | $0.09 | 30000 |
| 2026-03-05 | 0.10 | $0.10 | 67749 |
| 2026-03-04 | 0.10 | $0.10 | 79500 |
| 2026-03-03 | 0.10 | $0.10 | 61817 |
| 2026-03-02 | 0.09 | $0.10 | 245050 |
| 2026-02-27 | 0.09 | $0.10 | 545083 |
| 2026-02-26 | 0.08 | $0.09 | 260060 |
| 2026-02-25 | 0.08 | $0.09 | 322338 |
| 2026-02-24 | 0.08 | $0.08 | 214040 |
| 2026-02-23 | 0.07 | $0.08 | 450099 |
| 2026-02-20 | 0.07 | $0.07 | 118933 |
| 2026-02-19 | 0.07 | $0.07 | 253802 |
| 2026-02-18 | 0.07 | $0.06 | 230395 |
| 2026-02-17 | 0.07 | $0.07 | 94545 |
| 2026-02-13 | 0.07 | $0.08 | 74852 |
| 2026-02-12 | 0.06 | $0.07 | 231130 |
| 2026-02-11 | 0.06 | $0.07 | 1.1M |
| 2026-02-10 | 0.06 | $0.06 | 629000 |
| 2026-02-09 | 0.06 | $0.06 | — |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 62000 |
| 2026-02-04 | 0.06 | $0.06 | 62000 |
| 2026-02-03 | 0.06 | $0.06 | 62000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 305 |
| 2026-01-29 | 0.06 | $0.06 | 62000 |
| 2026-01-28 | 0.06 | $0.06 | 81500 |
| 2026-01-27 | 0.06 | $0.06 | 33100 |
| 2026-01-26 | 0.06 | $0.06 | 183136 |
| 2026-01-23 | 0.06 | $0.06 | 300 |
| 2026-01-22 | 0.06 | $0.06 | 300 |
| 2026-01-21 | 0.06 | $0.06 | 35000 |
| 2026-01-20 | 0.06 | $0.06 | 300 |
| 2026-01-16 | 0.06 | $0.06 | 300 |
| 2026-01-15 | 0.06 | $0.06 | 300 |
| 2026-01-14 | 0.06 | $0.06 | 300 |
| 2026-01-13 | 0.06 | $0.06 | 148000 |
| 2026-01-12 | 0.06 | $0.07 | 300 |
| 2026-01-09 | 0.06 | $0.07 | 25000 |
| 2026-01-08 | 0.06 | $0.06 | 300 |
| 2026-01-07 | 0.06 | $0.06 | 300 |
| 2026-01-06 | 0.06 | $0.06 | 10000 |
| 2026-01-05 | 0.06 | $0.06 | 300 |
| 2026-01-02 | 0.06 | $0.06 | 10000 |
| 2025-12-31 | 0.06 | $0.06 | 10000 |
| 2025-12-30 | 0.05 | $0.06 | 10000 |
| 2025-12-29 | 0.05 | $0.06 | 10000 |
| 2025-12-26 | 0.05 | $0.06 | 10000 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 10000 |
| 2025-12-22 | 0.04 | $0.04 | 10000 |
| 2025-12-19 | 0.04 | $0.04 | 10000 |
| 2025-12-18 | 0.05 | $0.04 | 10000 |
| 2025-12-17 | 0.05 | $0.04 | 10000 |
| 2025-12-16 | 0.05 | $0.04 | 10000 |
| 2025-12-15 | 0.05 | $0.04 | 3339 |
| 2025-12-12 | 0.05 | $0.06 | — |
| 2025-12-11 | 0.05 | $0.06 | 10000 |
| 2025-12-10 | 0.05 | $0.05 | 10000 |
| 2025-12-09 | 0.05 | $0.05 | 10000 |
| 2025-12-08 | 0.05 | $0.05 | 10000 |
| 2025-12-05 | 0.05 | $0.05 | 10000 |
| 2025-12-04 | 0.05 | $0.05 | 10000 |
| 2025-12-03 | 0.05 | $0.05 | 10000 |
| 2025-12-02 | 0.05 | $0.05 | 15000 |
| 2025-12-01 | 0.05 | $0.05 | 15000 |
| 2025-11-28 | 0.05 | $0.05 | 15000 |
| 2025-11-26 | 0.05 | $0.05 | 15000 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 15000 |
| 2025-11-21 | 0.05 | $0.05 | 15000 |
| 2025-11-20 | 0.05 | $0.05 | 15000 |
| 2025-11-19 | 0.05 | $0.05 | 15000 |
| 2025-11-18 | 0.05 | $0.05 | 15000 |
| 2025-11-17 | 0.05 | $0.05 | 15000 |
| 2025-11-14 | 0.05 | $0.05 | 15000 |
| 2025-11-13 | 0.05 | $0.05 | 15000 |
| 2025-11-12 | 0.05 | $0.05 | 15000 |
| 2025-11-11 | 0.05 | $0.05 | 15000 |
| 2025-11-10 | 0.05 | $0.05 | 15000 |
| 2025-11-07 | 0.05 | $0.05 | 15000 |
| 2025-11-06 | 0.05 | $0.05 | 15000 |
| 2025-11-05 | 0.05 | $0.05 | 15000 |
| 2025-11-04 | 0.05 | $0.05 | 15000 |
| 2025-11-03 | 0.05 | $0.05 | 15000 |
| 2025-10-31 | 0.05 | $0.05 | 15000 |
| 2025-10-30 | 0.05 | $0.05 | 15000 |
| 2025-10-29 | 0.05 | $0.05 | 15000 |
| 2025-10-28 | 0.05 | $0.05 | — |
| 2025-10-27 | 0.05 | $0.05 | — |
| 2025-10-24 | 0.05 | $0.05 | — |
| 2025-10-23 | 0.05 | $0.05 | — |
| 2025-10-22 | 0.05 | $0.05 | 500 |
| 2025-10-21 | 0.05 | $0.05 | — |
| 2025-10-20 | 0.05 | $0.05 | 2005 |
| 2025-10-17 | 0.05 | $0.05 | — |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.05 | $0.05 | — |
| 2025-10-13 | 0.05 | $0.05 | — |
| 2025-10-10 | 0.05 | $0.05 | 1014 |
| 2025-10-09 | 0.05 | $0.05 | — |
| 2025-10-08 | 0.05 | $0.05 | — |
| 2025-10-07 | 0.05 | $0.05 | — |
| 2025-10-06 | 0.05 | $0.05 | 30000 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | — |
| 2025-10-01 | 0.05 | $0.05 | 857 |
| 2025-09-30 | 0.05 | $0.05 | — |
| 2025-09-29 | 0.05 | $0.05 | 48001 |
| 2025-09-26 | 0.05 | $0.05 | 12101 |
| 2025-09-25 | 0.05 | $0.05 | — |
| 2025-09-24 | 0.05 | $0.05 | 20000 |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | — |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | — |
| 2025-09-15 | 0.05 | $0.05 | 8944 |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | — |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | — |
| 2025-09-08 | 0.05 | $0.05 | — |
| 2025-09-05 | 0.05 | $0.05 | — |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 8944 |
| 2025-08-29 | 0.05 | $0.05 | — |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 4300 |
| 2025-08-26 | 0.05 | $0.05 | 10000 |
| 2025-08-25 | 0.05 | $0.05 | — |
| 2025-08-22 | 0.05 | $0.05 | 8944 |
| 2025-08-21 | 0.05 | $0.06 | 564 |
| 2025-08-20 | 0.05 | $0.06 | 564 |
| 2025-08-19 | 0.05 | $0.06 | 1128 |
| 2025-08-18 | 0.05 | $0.05 | 9508 |
| 2025-08-15 | 0.05 | $0.05 | — |
| 2025-08-14 | 0.05 | $0.05 | 11204 |
| 2025-08-13 | 0.05 | $0.05 | — |
| 2025-08-12 | 0.06 | $0.05 | 1000 |
| 2025-08-11 | 0.06 | $0.06 | 5000 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.05 | $0.06 | 14558 |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | 10100 |
| 2025-07-30 | 0.05 | $0.05 | — |
| 2025-07-29 | 0.06 | $0.05 | — |
| 2025-07-28 | 0.06 | $0.05 | 500 |
| 2025-07-25 | 0.06 | $0.05 | — |
| 2025-07-24 | 0.06 | $0.05 | 100 |
| 2025-07-23 | 0.06 | $0.06 | 500 |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 200 |
| 2025-07-18 | 0.06 | $0.06 | 200 |
| 2025-07-17 | 0.06 | $0.06 | 200 |
| 2025-07-16 | 0.06 | $0.06 | 200 |
| 2025-07-15 | 0.06 | $0.06 | 200 |
| 2025-07-14 | 0.06 | $0.06 | 200 |
| 2025-07-11 | 0.06 | $0.06 | 200 |
| 2025-07-10 | 0.06 | $0.06 | 5900 |
| 2025-07-09 | 0.06 | $0.06 | 20000 |
| 2025-07-08 | 0.06 | $0.06 | 20000 |
| 2025-07-07 | 0.06 | $0.06 | 20000 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 20000 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | 10500 |
| 2025-06-24 | 0.06 | $0.06 | 30000 |
| 2025-06-23 | 0.06 | $0.06 | 105 |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | 7000 |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.05 | $0.06 | 33290 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 3000 |
| 2025-06-02 | 0.06 | $0.06 | 6000 |
| 2025-05-30 | 0.05 | $0.06 | 150 |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 2100 |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 10 |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | 3000 |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | — |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 2000 |
| 2025-04-04 | 0.04 | $0.04 | 2000 |
| 2025-04-03 | 0.04 | $0.04 | 100 |
| 2025-04-02 | 0.04 | $0.04 | 1000 |
| 2025-04-01 | 0.04 | $0.04 | — |
| 2025-03-31 | 0.04 | $0.04 | 100 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 100 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 100 |
| 2025-03-21 | 0.04 | $0.04 | 100 |
| 2025-03-20 | 0.04 | $0.04 | 100 |
| 2025-03-19 | 0.04 | $0.04 | — |
| 2025-03-18 | 0.04 | $0.04 | 100 |
| 2025-03-17 | 0.04 | $0.04 | 100 |
| 2025-03-14 | 0.04 | $0.04 | — |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | — |
| 2025-03-10 | 0.04 | $0.04 | — |
| 2025-03-07 | 0.04 | $0.04 | 100 |
| 2025-03-06 | 0.04 | $0.04 | 100 |
| 2025-03-05 | 0.04 | $0.04 | — |
| 2025-03-04 | 0.04 | $0.04 | 100 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | — |
| 2025-02-27 | 0.04 | $0.04 | — |
| 2025-02-26 | 0.04 | $0.04 | 100 |
| 2025-02-25 | 0.04 | $0.04 | 100 |
| 2025-02-24 | 0.04 | $0.04 | 100 |
| 2025-02-21 | 0.04 | $0.04 | 100 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | — |
| 2025-02-18 | 0.04 | $0.04 | — |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 100 |
| 2025-02-12 | 0.04 | $0.04 | 100 |
| 2025-02-11 | 0.04 | $0.04 | 100 |
| 2025-02-10 | 0.04 | $0.04 | 100 |
| 2025-02-07 | 0.04 | $0.04 | 100 |
| 2025-02-06 | 0.04 | $0.04 | — |
| 2025-02-05 | 0.04 | $0.04 | — |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | — |
| 2025-01-29 | 0.04 | $0.04 | — |
| 2025-01-28 | 0.04 | $0.04 | 100 |
| 2025-01-27 | 0.04 | $0.04 | — |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | — |
| 2025-01-22 | 0.04 | $0.04 | — |
| 2025-01-21 | 0.04 | $0.04 | 100 |
| 2025-01-17 | 0.04 | $0.04 | 100 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | 100 |
| 2025-01-13 | 0.04 | $0.05 | 17879 |
| 2025-01-10 | 0.04 | $0.05 | 17879 |
| 2025-01-08 | 0.04 | $0.05 | 17879 |
| 2025-01-07 | 0.04 | $0.05 | 17879 |
| 2025-01-06 | 0.03 | $0.03 | 17879 |
| 2025-01-03 | 0.03 | $0.03 | — |
| 2025-01-02 | 0.03 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 17879 |
| 2024-12-30 | 0.04 | $0.04 | 18000 |
| 2024-12-27 | 0.04 | $0.03 | 46358 |
| 2024-12-26 | 0.04 | $0.05 | 18000 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 18000 |
| 2024-12-20 | 0.05 | $0.05 | — |
| 2024-12-19 | 0.05 | $0.05 | — |
| 2024-12-18 | 0.05 | $0.05 | — |
| 2024-12-17 | 0.05 | $0.05 | 10000 |
| 2024-12-16 | 0.05 | $0.05 | — |
| 2024-12-13 | 0.05 | $0.05 | — |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 10000 |
| 2024-12-10 | 0.05 | $0.05 | 10000 |
| 2024-12-09 | 0.05 | $0.05 | 10000 |
| 2024-12-06 | 0.05 | $0.05 | 8982 |
| 2024-12-05 | 0.05 | $0.05 | 8982 |
| 2024-12-04 | 0.05 | $0.05 | 8982 |
| 2024-12-03 | 0.05 | $0.05 | 13982 |
| 2024-12-02 | 0.05 | $0.05 | 8982 |
| 2024-11-29 | 0.06 | $0.05 | 8982 |
| 2024-11-27 | 0.06 | $0.06 | 14000 |
| 2024-11-26 | 0.06 | $0.06 | 23000 |
| 2024-11-25 | 0.06 | $0.06 | 7950 |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | 7950 |
| 2024-11-19 | 0.06 | $0.06 | 1000 |
| 2024-11-18 | 0.06 | $0.06 | 7967 |
| 2024-11-15 | 0.06 | $0.06 | 10000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 2950 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.05 | $0.06 | — |
| 2024-11-08 | 0.05 | $0.06 | — |
| 2024-11-07 | 0.05 | $0.06 | — |
| 2024-11-06 | 0.05 | $0.06 | — |
| 2024-11-05 | 0.05 | $0.06 | — |
| 2024-11-04 | 0.04 | $0.06 | 28000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 28000 |
| 2024-10-30 | 0.04 | $0.04 | 28000 |
| 2024-10-29 | 0.05 | $0.04 | — |
| 2024-10-28 | 0.05 | $0.04 | 28000 |
| 2024-10-25 | 0.05 | $0.05 | 62 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 62 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | 250 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | 62 |
| 2024-10-14 | 0.05 | $0.05 | 62 |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 62 |
| 2024-10-08 | 0.05 | $0.05 | 62 |
| 2024-10-07 | 0.05 | $0.05 | 62 |
| 2024-10-04 | 0.05 | $0.05 | — |
| 2024-10-03 | 0.05 | $0.05 | 62 |
| 2024-10-02 | 0.05 | $0.05 | 62 |
| 2024-10-01 | 0.05 | $0.05 | 15000 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 15000 |
| 2024-09-19 | 0.05 | $0.05 | 15000 |
| 2024-09-18 | 0.05 | $0.05 | 15000 |
| 2024-09-17 | 0.05 | $0.05 | 15000 |
| 2024-09-16 | 0.05 | $0.05 | 15000 |
| 2024-09-13 | 0.05 | $0.05 | 15000 |
| 2024-09-12 | 0.05 | $0.05 | 15000 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 15000 |
| 2024-09-09 | 0.05 | $0.05 | 15000 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.06 | $0.05 | — |
| 2024-08-30 | 0.06 | $0.05 | 15000 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 15000 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 15000 |
| 2024-08-20 | 0.06 | $0.06 | 15000 |
| 2024-08-19 | 0.05 | $0.06 | 15000 |
| 2024-08-16 | 0.05 | $0.06 | 15000 |
| 2024-08-15 | 0.05 | $0.06 | — |
| 2024-08-14 | 0.05 | $0.06 | 89750 |
| 2024-08-13 | 0.05 | $0.06 | 89750 |
| 2024-08-12 | 0.05 | $0.06 | 4000 |
| 2024-08-09 | 0.05 | $0.05 | 89750 |
| 2024-08-08 | 0.05 | $0.05 | 89750 |
| 2024-08-07 | 0.05 | $0.05 | 89750 |
| 2024-08-06 | 0.05 | $0.05 | 89750 |
| 2024-08-05 | 0.05 | $0.05 | 99750 |
| 2024-08-02 | 0.05 | $0.06 | — |
| 2024-08-01 | 0.05 | $0.06 | 50000 |
| 2024-07-31 | 0.05 | $0.06 | 50000 |
| 2024-07-30 | 0.05 | $0.06 | 50000 |
| 2024-07-29 | 0.05 | $0.06 | 100 |
| 2024-07-26 | 0.05 | $0.05 | 50000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-07-05 | 0.05 | $0.05 | 50000 |
| 2024-07-02 | 0.05 | $0.05 | 239672 |
| 2024-07-01 | 0.05 | $0.05 | 250 |
| 2024-06-28 | 0.05 | $0.05 | 263672 |
| 2024-06-26 | 0.04 | $0.03 | 239172 |
| 2024-06-25 | 0.05 | $0.05 | 239422 |
| 2024-06-21 | 0.05 | $0.04 | 800000 |
| 2024-06-18 | 0.05 | $0.04 | 7000 |
| 2024-06-14 | 0.05 | $0.06 | 10000 |
| 2024-06-11 | 0.05 | $0.05 | 100 |
| 2024-06-10 | 0.05 | $0.04 | 77499 |
| 2024-06-07 | 0.05 | $0.05 | 150 |
| 2024-05-30 | 0.06 | $0.05 | 3750 |
| 2024-05-24 | 0.06 | $0.05 | 3750 |
| 2024-04-16 | 0.06 | $0.06 | 9898 |
| 2024-04-04 | 0.06 | $0.06 | 3195 |
| 2024-04-03 | 0.05 | $0.06 | 10000 |
| 2024-03-28 | 0.05 | $0.05 | 3200 |
| 2024-03-26 | 0.05 | $0.05 | 2000 |
| 2024-03-19 | 0.05 | $0.05 | 44000 |
| 2024-03-08 | 0.04 | $0.05 | 1300 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 1000 |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 1200 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | — |
| 2023-12-06 | 0.04 | $0.04 | — |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | — |
| 2023-12-01 | 0.04 | $0.04 | 177 |
| 2023-11-30 | 0.03 | $0.04 | 10000 |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | — |
| 2023-11-27 | 0.03 | $0.03 | 12000 |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | 10000 |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | 10000 |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 2000 |
| 2023-10-09 | 0.02 | $0.03 | — |
| 2023-10-06 | 0.02 | $0.03 | — |
| 2023-10-05 | 0.02 | $0.03 | — |
| 2023-10-04 | 0.02 | $0.03 | — |
| 2023-10-03 | 0.02 | $0.03 | 2000 |
| 2023-10-02 | 0.02 | $0.03 | — |
| 2023-09-29 | 0.02 | $0.03 | — |
| 2023-09-28 | 0.02 | $0.03 | — |
| 2023-09-27 | 0.02 | $0.03 | — |
| 2023-09-26 | 0.02 | $0.03 | — |
| 2023-09-25 | 0.02 | $0.03 | — |
| 2023-09-22 | 0.02 | $0.03 | — |
| 2023-09-21 | 0.02 | $0.03 | — |
| 2023-09-20 | 0.02 | $0.03 | — |
| 2023-09-19 | 0.02 | $0.03 | — |
| 2023-09-18 | 0.02 | $0.03 | — |
| 2023-09-15 | 0.02 | $0.03 | — |
| 2023-09-14 | 0.02 | $0.03 | — |
| 2023-09-13 | 0.02 | $0.03 | — |
| 2023-09-12 | 0.02 | $0.03 | — |
| 2023-09-11 | 0.02 | $0.03 | — |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 939 |
| 2023-09-06 | 0.03 | $0.03 | — |
| 2023-09-05 | 0.03 | $0.03 | 4941 |
| 2023-09-01 | 0.03 | $0.03 | — |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.04 | $0.03 | 3000 |
| 2023-08-29 | 0.04 | $0.03 | — |
| 2023-08-28 | 0.04 | $0.03 | 499 |
| 2023-08-25 | 0.04 | $0.03 | 10000 |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.05 | $0.05 | — |
| 2023-08-18 | 0.05 | $0.05 | — |
| 2023-08-17 | 0.05 | $0.05 | — |
| 2023-08-16 | 0.05 | $0.05 | — |
| 2023-08-15 | 0.05 | $0.05 | — |
| 2023-08-14 | 0.04 | $0.05 | — |
| 2023-08-11 | 0.04 | $0.05 | — |
| 2023-08-10 | 0.04 | $0.05 | 28747 |
| 2023-08-09 | 0.04 | $0.04 | — |
| 2023-08-08 | 0.04 | $0.04 | — |
| 2023-08-07 | 0.04 | $0.04 | — |
| 2023-08-04 | 0.05 | $0.04 | 5000 |
| 2023-08-03 | 0.05 | $0.05 | — |
| 2023-08-02 | 0.05 | $0.05 | — |
| 2023-08-01 | 0.05 | $0.05 | — |
| 2023-07-31 | 0.05 | $0.05 | — |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | — |
| 2023-07-26 | 0.05 | $0.05 | — |
| 2023-07-25 | 0.05 | $0.05 | — |
| 2023-07-24 | 0.05 | $0.05 | — |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | — |
| 2023-07-19 | 0.05 | $0.05 | — |
| 2023-07-18 | 0.05 | $0.05 | — |
| 2023-07-17 | 0.05 | $0.05 | — |
| 2023-07-14 | 0.05 | $0.05 | — |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.05 | $0.05 | 10244 |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | 115453 |
| 2023-06-30 | 0.04 | $0.05 | — |
| 2023-06-29 | 0.04 | $0.05 | — |
| 2023-06-28 | 0.04 | $0.05 | 4877 |
| 2023-06-27 | 0.04 | $0.05 | 20000 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | — |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | — |
| 2023-06-15 | 0.04 | $0.04 | — |
| 2023-06-14 | 0.04 | $0.04 | — |
| 2023-06-13 | 0.05 | $0.04 | 36500 |
| 2023-06-12 | 0.05 | $0.05 | 7400 |
| 2023-06-09 | 0.05 | $0.04 | 4000 |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | — |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | — |
| 2023-05-31 | 0.05 | $0.05 | 7400 |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.04 | $0.05 | 42000 |
| 2023-05-25 | 0.04 | $0.04 | 50000 |
| 2023-05-24 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | 228 |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | 10000 |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.04 | $0.05 | — |
| 2023-04-19 | 0.04 | $0.05 | — |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | — |
| 2023-04-13 | 0.04 | $0.05 | — |
| 2023-04-12 | 0.04 | $0.05 | — |
| 2023-04-11 | 0.04 | $0.05 | 12000 |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | 72000 |
| 2023-03-29 | 0.04 | $0.04 | 1860 |
| 2023-03-28 | 0.04 | $0.05 | — |
| 2023-03-27 | 0.04 | $0.05 | — |
| 2023-03-24 | 0.04 | $0.05 | — |
| 2023-03-23 | 0.04 | $0.05 | 260 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | — |
| 2023-02-15 | 0.04 | $0.04 | — |
| 2023-02-14 | 0.04 | $0.04 | — |
| 2023-02-13 | 0.04 | $0.04 | — |
| 2023-02-10 | 0.04 | $0.04 | — |
| 2023-02-09 | 0.04 | $0.04 | — |
| 2023-02-08 | 0.04 | $0.04 | — |
| 2023-02-07 | 0.04 | $0.04 | — |
| 2023-02-06 | 0.04 | $0.04 | — |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | 20000 |
| 2023-02-01 | 0.04 | $0.05 | — |
| 2023-01-31 | 0.04 | $0.05 | — |
| 2023-01-30 | 0.04 | $0.05 | — |
| 2023-01-27 | 0.04 | $0.05 | 50000 |
| 2023-01-26 | 0.04 | $0.04 | 5000 |
| 2023-01-25 | 0.04 | $0.04 | 11000 |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | — |
| 2023-01-20 | 0.04 | $0.04 | 299 |
| 2023-01-19 | 0.04 | $0.05 | — |
| 2023-01-18 | 0.04 | $0.05 | — |
| 2023-01-17 | 0.04 | $0.05 | 2001 |
| 2023-01-13 | 0.04 | $0.04 | 2000 |
| 2023-01-12 | 0.04 | $0.04 | — |
| 2023-01-11 | 0.04 | $0.04 | — |
| 2023-01-10 | 0.04 | $0.04 | — |
| 2023-01-09 | 0.04 | $0.04 | — |
| 2023-01-06 | 0.04 | $0.04 | — |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 600 |
| 2023-01-03 | 0.04 | $0.04 | — |
| 2022-12-30 | 0.04 | $0.04 | — |
| 2022-12-29 | 0.04 | $0.04 | — |
| 2022-12-28 | 0.04 | $0.04 | — |
| 2022-12-27 | 0.04 | $0.04 | — |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | — |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | 1600 |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | — |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | 2525 |
| 2022-12-02 | 0.06 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | 1000 |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | 600 |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | 27237 |
| 2022-11-18 | 0.06 | $0.06 | 236932 |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | 2000 |
| 2022-11-15 | 0.05 | $0.05 | 1000 |
| 2022-11-14 | 0.05 | $0.05 | 46000 |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | — |
| 2022-11-09 | 0.05 | $0.06 | 21000 |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | 2520 |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 10000 |
| 2022-10-17 | 0.05 | $0.05 | 1150 |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.06 | $0.05 | — |
| 2022-10-03 | 0.06 | $0.05 | 1000 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | 10000 |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 10000 |
| 2022-09-20 | 0.07 | $0.06 | — |
| 2022-09-19 | 0.07 | $0.06 | — |
| 2022-09-16 | 0.07 | $0.06 | — |
| 2022-09-15 | 0.07 | $0.06 | 8500 |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | — |
| 2022-09-12 | 0.08 | $0.07 | — |
| 2022-09-09 | 0.08 | $0.07 | — |
| 2022-09-08 | 0.08 | $0.07 | — |
| 2022-09-07 | 0.08 | $0.07 | — |
| 2022-09-06 | 0.08 | $0.07 | — |
| 2022-09-02 | 0.08 | $0.07 | — |
| 2022-09-01 | 0.07 | $0.07 | — |
| 2022-08-31 | 0.07 | $0.07 | — |
| 2022-08-30 | 0.07 | $0.07 | — |
| 2022-08-29 | 0.07 | $0.07 | — |
| 2022-08-26 | 0.07 | $0.07 | — |
| 2022-08-25 | 0.07 | $0.07 | — |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | — |
| 2022-08-19 | 0.07 | $0.07 | 1100 |
| 2022-08-18 | 0.07 | $0.06 | — |
| 2022-08-17 | 0.07 | $0.06 | — |
| 2022-08-16 | 0.07 | $0.06 | 33042 |
| 2022-08-15 | 0.07 | $0.07 | — |
| 2022-08-12 | 0.07 | $0.07 | — |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | 550 |
| 2022-08-09 | 0.07 | $0.07 | 13494 |
| 2022-08-08 | 0.07 | $0.07 | 13494 |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.06 | $0.07 | 6000 |
| 2022-08-03 | 0.06 | $0.07 | 47552 |
| 2022-08-02 | 0.06 | $0.07 | — |
| 2022-08-01 | 0.06 | $0.07 | — |
| 2022-07-29 | 0.06 | $0.07 | 55096 |
| 2022-07-28 | 0.06 | $0.05 | 10550 |
| 2022-07-27 | 0.07 | $0.07 | 30000 |
| 2022-07-26 | 0.07 | $0.07 | 47563 |
| 2022-07-25 | 0.07 | $0.08 | 2000 |
| 2022-07-22 | 0.06 | $0.07 | — |
| 2022-07-21 | 0.06 | $0.07 | — |
| 2022-07-20 | 0.06 | $0.07 | — |
| 2022-07-19 | 0.06 | $0.07 | 2000 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | 2000 |
| 2022-07-13 | 0.07 | $0.07 | — |
| 2022-07-12 | 0.07 | $0.07 | 1314 |
| 2022-07-11 | 0.07 | $0.07 | — |
| 2022-07-08 | 0.08 | $0.07 | — |
| 2022-07-07 | 0.08 | $0.07 | 214 |
| 2022-07-06 | 0.08 | $0.07 | — |
| 2022-07-05 | 0.09 | $0.07 | 1100 |
| 2022-07-01 | 0.09 | $0.08 | — |
| 2022-06-30 | 0.09 | $0.08 | 24491 |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | 584 |
| 2022-06-27 | 0.09 | $0.08 | — |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.09 | $0.08 | 35034 |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.08 | $0.09 | — |
| 2022-06-08 | 0.08 | $0.09 | — |
| 2022-06-07 | 0.08 | $0.09 | — |
| 2022-06-06 | 0.07 | $0.09 | 13855 |
| 2022-06-03 | 0.06 | $0.09 | 15000 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.06 | $0.06 | — |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | 1000 |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.08 | $0.07 | — |
| 2022-04-29 | 0.08 | $0.07 | — |
| 2022-04-28 | 0.08 | $0.07 | 125 |
| 2022-04-27 | 0.08 | $0.09 | — |
| 2022-04-26 | 0.08 | $0.09 | — |
| 2022-04-25 | 0.08 | $0.09 | — |
| 2022-04-22 | 0.08 | $0.09 | — |
| 2022-04-21 | 0.08 | $0.09 | — |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | — |
| 2022-04-18 | 0.08 | $0.09 | — |
| 2022-04-14 | 0.08 | $0.09 | — |
| 2022-04-13 | 0.08 | $0.09 | — |
| 2022-04-12 | 0.08 | $0.09 | 6000 |
| 2022-04-11 | 0.08 | $0.08 | 8555 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | 2500 |
| 2022-04-04 | 0.10 | $0.09 | — |
| 2022-04-01 | 0.10 | $0.09 | 140 |
| 2022-03-31 | 0.11 | $0.10 | 10007 |
| 2022-03-30 | 0.11 | $0.09 | — |
| 2022-03-29 | 0.12 | $0.09 | 177 |
| 2022-03-28 | 0.12 | $0.12 | — |
| 2022-03-25 | 0.12 | $0.12 | — |
| 2022-03-24 | 0.12 | $0.12 | — |
| 2022-03-23 | 0.12 | $0.12 | — |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | 610 |
| 2022-03-01 | 0.12 | $0.11 | 10718 |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | — |
| 2022-02-17 | 0.11 | $0.12 | — |
| 2022-02-16 | 0.11 | $0.12 | 3300 |
| 2022-02-15 | 0.11 | $0.11 | — |
| 2022-02-14 | 0.11 | $0.11 | — |
| 2022-02-11 | 0.11 | $0.11 | — |
| 2022-02-10 | 0.11 | $0.11 | — |
| 2022-02-09 | 0.11 | $0.11 | — |
| 2022-02-08 | 0.11 | $0.11 | — |
| 2022-02-07 | 0.11 | $0.11 | — |
| 2022-02-04 | 0.11 | $0.11 | — |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.12 | $0.11 | — |
| 2022-01-26 | 0.12 | $0.11 | — |
| 2022-01-25 | 0.12 | $0.11 | — |
| 2022-01-24 | 0.12 | $0.11 | 800 |
| 2022-01-21 | 0.12 | $0.12 | 1000 |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.11 | $0.11 | — |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | 40000 |
| 2022-01-12 | 0.11 | $0.11 | — |
| 2022-01-11 | 0.11 | $0.11 | — |
| 2022-01-10 | 0.11 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | — |
| 2022-01-05 | 0.10 | $0.11 | — |
| 2022-01-04 | 0.10 | $0.11 | 15400 |
| 2022-01-03 | 0.10 | $0.11 | — |
| 2021-12-31 | 0.09 | $0.11 | 22016 |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | 142 |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | 220 |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.09 | $0.10 | — |
| 2021-12-14 | 0.09 | $0.10 | — |
| 2021-12-13 | 0.09 | $0.10 | — |
| 2021-12-10 | 0.09 | $0.10 | — |
| 2021-12-09 | 0.09 | $0.10 | — |
| 2021-12-08 | 0.09 | $0.10 | — |
| 2021-12-07 | 0.09 | $0.10 | 400 |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.11 | $0.09 | 231 |
| 2021-12-01 | 0.11 | $0.09 | 9600 |
| 2021-11-30 | 0.12 | $0.11 | — |
| 2021-11-29 | 0.13 | $0.11 | — |
| 2021-11-26 | 0.13 | $0.11 | — |
| 2021-11-24 | 0.13 | $0.11 | — |
| 2021-11-23 | 0.14 | $0.11 | 12800 |
| 2021-11-22 | 0.15 | $0.14 | — |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.13 | $0.14 | — |
| 2021-11-11 | 0.13 | $0.14 | 500 |
| 2021-11-10 | 0.12 | $0.12 | 7500 |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | 9062 |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | — |
| 2021-11-03 | 0.12 | $0.12 | — |
| 2021-11-02 | 0.12 | $0.12 | 1526 |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.11 | $0.12 | 15200 |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | 800 |
| 2021-10-25 | 0.11 | $0.11 | 1893 |
| 2021-10-22 | 0.11 | $0.11 | 2075 |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | — |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | — |
| 2021-10-15 | 0.10 | $0.11 | 100 |
| 2021-10-14 | 0.10 | $0.10 | — |
| 2021-10-13 | 0.10 | $0.10 | 60000 |
| 2021-10-12 | 0.10 | $0.10 | — |
| 2021-10-11 | 0.10 | $0.10 | — |
| 2021-10-08 | 0.10 | $0.10 | 1000 |
| 2021-10-07 | 0.10 | $0.10 | — |
| 2021-10-06 | 0.11 | $0.10 | — |
| 2021-10-05 | 0.11 | $0.10 | 5000 |
| 2021-10-04 | 0.11 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | 27190 |
| 2021-09-27 | 0.11 | $0.12 | 1436 |
| 2021-09-24 | 0.11 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.12 | $0.11 | — |
| 2021-09-21 | 0.12 | $0.11 | 27190 |
| 2021-09-20 | 0.12 | $0.11 | 181 |
| 2021-09-17 | 0.12 | $0.12 | — |
| 2021-09-16 | 0.12 | $0.12 | — |
| 2021-09-15 | 0.12 | $0.12 | — |
| 2021-09-14 | 0.12 | $0.12 | 3427 |
| 2021-09-13 | 0.12 | $0.11 | 2000 |
| 2021-09-10 | 0.13 | $0.12 | — |
| 2021-09-09 | 0.13 | $0.12 | — |
| 2021-09-08 | 0.13 | $0.12 | 41000 |
| 2021-09-07 | 0.12 | $0.13 | — |
| 2021-09-03 | 0.12 | $0.13 | 2000 |
| 2021-09-02 | 0.12 | $0.14 | 4594 |
| 2021-09-01 | 0.11 | $0.12 | 100 |
| 2021-08-31 | 0.11 | $0.11 | — |
| 2021-08-30 | 0.11 | $0.11 | — |
| 2021-08-27 | 0.11 | $0.11 | 562 |
| 2021-08-26 | 0.11 | $0.11 | 6377 |
| 2021-08-25 | 0.11 | $0.11 | — |
| 2021-08-24 | 0.11 | $0.11 | — |
| 2021-08-23 | 0.11 | $0.11 | 2808 |
| 2021-08-20 | 0.11 | $0.11 | — |
| 2021-08-19 | 0.11 | $0.11 | 27666 |
| 2021-08-18 | 0.11 | $0.12 | 177 |
| 2021-08-17 | 0.10 | $0.11 | — |
| 2021-08-16 | 0.10 | $0.11 | — |
| 2021-08-13 | 0.11 | $0.11 | — |
| 2021-08-12 | 0.11 | $0.11 | — |
| 2021-08-11 | 0.11 | $0.11 | 100 |
| 2021-08-10 | 0.11 | $0.10 | 5000 |
| 2021-08-09 | 0.11 | $0.11 | — |
| 2021-08-06 | 0.12 | $0.11 | — |
| 2021-08-05 | 0.12 | $0.11 | — |
| 2021-08-04 | 0.12 | $0.11 | 6025 |
| 2021-08-03 | 0.12 | $0.12 | — |
| 2021-08-02 | 0.12 | $0.12 | 7600 |
| 2021-07-30 | 0.12 | $0.13 | — |
| 2021-07-29 | 0.12 | $0.13 | — |
| 2021-07-28 | 0.12 | $0.13 | — |
| 2021-07-27 | 0.12 | $0.13 | — |
| 2021-07-26 | 0.12 | $0.13 | 1568 |
| 2021-07-23 | 0.12 | $0.12 | — |
| 2021-07-22 | 0.12 | $0.12 | — |
| 2021-07-21 | 0.12 | $0.12 | 1500 |
| 2021-07-20 | 0.12 | $0.13 | 1500 |
| 2021-07-19 | 0.12 | $0.12 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.33
2026-07-16
Close Price
$0.08
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.69
Average
48.36
Maximum
92.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.33 | $0.08 | 20000 |
| 2026-07-15 | 49.81 | $0.08 | 20000 |
| 2026-07-14 | 46.54 | $0.08 | 30017 |
| 2026-07-13 | 48.10 | $0.08 | 7500 |
| 2026-07-10 | 48.10 | $0.08 | 25105 |
| 2026-07-09 | 47.46 | $0.08 | 27001 |
| 2026-07-08 | 42.47 | $0.08 | 14500 |
| 2026-07-07 | 31.91 | $0.07 | 75010 |
| 2026-07-06 | 31.13 | $0.07 | 93018 |
| 2026-07-02 | 33.91 | $0.07 | 46000 |
| 2026-07-01 | 38.53 | $0.08 | 30925 |
| 2026-06-30 | 35.46 | $0.08 | 2100 |
| 2026-06-29 | 35.46 | $0.08 | 2100 |
| 2026-06-26 | 35.45 | $0.08 | 2100 |
| 2026-06-25 | 38.30 | $0.08 | 2100 |
| 2026-06-24 | 38.30 | $0.08 | 5557 |
| 2026-06-23 | 43.92 | $0.09 | 2100 |
| 2026-06-22 | 43.92 | $0.09 | 6515 |
| 2026-06-18 | 38.71 | $0.08 | 2100 |
| 2026-06-17 | 39.29 | $0.08 | 2100 |
| 2026-06-16 | 39.29 | $0.08 | 2100 |
| 2026-06-15 | 39.29 | $0.08 | 25300 |
| 2026-06-12 | 38.02 | $0.08 | 3762 |
| 2026-06-11 | 47.10 | $0.09 | 2100 |
| 2026-06-10 | 47.10 | $0.09 | 2100 |
| 2026-06-09 | 47.10 | $0.09 | 2100 |
| 2026-06-08 | 47.10 | $0.09 | — |
| 2026-06-05 | 47.10 | $0.09 | 2600 |
| 2026-06-04 | 46.92 | $0.09 | 1500 |
| 2026-06-03 | 44.46 | $0.09 | 1500 |
| 2026-06-02 | 47.49 | $0.09 | 12801 |
| 2026-06-01 | 49.96 | $0.10 | 52500 |
| 2026-05-29 | 47.49 | $0.09 | 53100 |
| 2026-05-28 | 38.71 | $0.08 | 361500 |
| 2026-05-27 | 43.12 | $0.09 | 15000 |
| 2026-05-26 | 43.12 | $0.09 | 19400 |
| 2026-05-22 | 55.79 | $0.10 | 15080 |
| 2026-05-21 | 55.69 | $0.10 | 6800 |
| 2026-05-20 | 51.26 | $0.10 | 6800 |
| 2026-05-19 | 59.49 | $0.11 | 6800 |
| 2026-05-18 | 59.49 | $0.11 | 6800 |
| 2026-05-15 | 59.49 | $0.11 | 10000 |
| 2026-05-14 | 58.09 | $0.10 | 11800 |
| 2026-05-13 | 60.86 | $0.11 | 126912 |
| 2026-05-12 | 59.01 | $0.10 | 14200 |
| 2026-05-11 | 59.01 | $0.10 | 14200 |
| 2026-05-08 | 59.01 | $0.10 | 15200 |
| 2026-05-07 | 54.85 | $0.10 | 700 |
| 2026-05-06 | 52.18 | $0.10 | 250000 |
| 2026-05-05 | 54.48 | $0.10 | 140000 |
| 2026-05-04 | 50.03 | $0.09 | 500 |
| 2026-05-01 | 54.11 | $0.10 | 12000 |
| 2026-04-30 | 54.61 | $0.10 | 12000 |
| 2026-04-29 | 54.61 | $0.10 | 12000 |
| 2026-04-28 | 56.94 | $0.10 | 12000 |
| 2026-04-27 | 56.94 | $0.10 | 12000 |
| 2026-04-24 | 62.59 | $0.10 | 14200 |
| 2026-04-23 | 63.36 | $0.11 | 14200 |
| 2026-04-22 | 63.36 | $0.11 | 14200 |
| 2026-04-21 | 63.36 | $0.11 | 14200 |
| 2026-04-20 | 67.23 | $0.11 | 5000 |
| 2026-04-17 | 61.40 | $0.10 | 14200 |
| 2026-04-16 | 61.40 | $0.10 | 26200 |
| 2026-04-15 | 59.20 | $0.10 | 10 |
| 2026-04-14 | 59.20 | $0.10 | 10015 |
| 2026-04-13 | 54.76 | $0.09 | 1000 |
| 2026-04-10 | 53.70 | $0.09 | 10 |
| 2026-04-09 | 53.70 | $0.09 | 10 |
| 2026-04-08 | 53.70 | $0.09 | 4504 |
| 2026-04-07 | 61.44 | $0.10 | 400 |
| 2026-04-06 | 59.57 | $0.10 | 10 |
| 2026-04-02 | 59.57 | $0.10 | 12287 |
| 2026-04-01 | 59.18 | $0.09 | 22000 |
| 2026-03-31 | 52.80 | $0.09 | 22000 |
| 2026-03-30 | 53.80 | $0.09 | 12510 |
| 2026-03-27 | 52.00 | $0.08 | 567 |
| 2026-03-26 | 55.97 | $0.09 | 10 |
| 2026-03-25 | 55.97 | $0.09 | 5630 |
| 2026-03-24 | 49.66 | $0.08 | 20520 |
| 2026-03-23 | 52.07 | $0.08 | 14000 |
| 2026-03-20 | 49.85 | $0.08 | 15000 |
| 2026-03-19 | 56.47 | $0.09 | 14000 |
| 2026-03-18 | 57.52 | $0.09 | 16310 |
| 2026-03-17 | 59.75 | $0.09 | 57490 |
| 2026-03-16 | 62.79 | $0.09 | 18500 |
| 2026-03-13 | 65.75 | $0.10 | 57490 |
| 2026-03-12 | 66.49 | $0.10 | 116990 |
| 2026-03-11 | 67.21 | $0.10 | 20316 |
| 2026-03-10 | 68.35 | $0.10 | 20316 |
| 2026-03-09 | 66.96 | $0.10 | 50326 |
| 2026-03-06 | 65.52 | $0.09 | 30000 |
| 2026-03-05 | 67.28 | $0.10 | 67749 |
| 2026-03-04 | 68.59 | $0.10 | 79500 |
| 2026-03-03 | 72.20 | $0.10 | 61817 |
| 2026-03-02 | 72.20 | $0.10 | 245050 |
| 2026-02-27 | 71.02 | $0.10 | 545083 |
| 2026-02-26 | 67.64 | $0.09 | 260060 |
| 2026-02-25 | 68.42 | $0.09 | 322338 |
| 2026-02-24 | 64.55 | $0.08 | 214040 |
| 2026-02-23 | 63.75 | $0.08 | 450099 |
| 2026-02-20 | 57.44 | $0.07 | 118933 |
| 2026-02-19 | 61.41 | $0.07 | 253802 |
| 2026-02-18 | 53.45 | $0.06 | 230395 |
| 2026-02-17 | 56.65 | $0.07 | 94545 |
| 2026-02-13 | 73.45 | $0.08 | 74852 |
| 2026-02-12 | 70.25 | $0.07 | 231130 |
| 2026-02-11 | 66.93 | $0.07 | 1.1M |
| 2026-02-10 | 54.70 | $0.06 | 629000 |
| 2026-02-09 | 50.76 | $0.06 | — |
| 2026-02-06 | 50.76 | $0.06 | — |
| 2026-02-05 | 50.76 | $0.06 | 62000 |
| 2026-02-04 | 50.76 | $0.06 | 62000 |
| 2026-02-03 | 50.76 | $0.06 | 62000 |
| 2026-02-02 | 50.76 | $0.06 | — |
| 2026-01-30 | 50.76 | $0.06 | 305 |
| 2026-01-29 | 54.26 | $0.06 | 62000 |
| 2026-01-28 | 50.44 | $0.06 | 81500 |
| 2026-01-27 | 57.94 | $0.06 | 33100 |
| 2026-01-26 | 59.66 | $0.06 | 183136 |
| 2026-01-23 | 52.89 | $0.06 | 300 |
| 2026-01-22 | 52.89 | $0.06 | 300 |
| 2026-01-21 | 52.89 | $0.06 | 35000 |
| 2026-01-20 | 57.78 | $0.06 | 300 |
| 2026-01-16 | 57.78 | $0.06 | 300 |
| 2026-01-15 | 57.78 | $0.06 | 300 |
| 2026-01-14 | 57.78 | $0.06 | 300 |
| 2026-01-13 | 57.78 | $0.06 | 148000 |
| 2026-01-12 | 64.91 | $0.07 | 300 |
| 2026-01-09 | 64.91 | $0.07 | 25000 |
| 2026-01-08 | 60.30 | $0.06 | 300 |
| 2026-01-07 | 60.30 | $0.06 | 300 |
| 2026-01-06 | 60.30 | $0.06 | 10000 |
| 2026-01-05 | 63.90 | $0.06 | 300 |
| 2026-01-02 | 64.97 | $0.06 | 10000 |
| 2025-12-31 | 62.18 | $0.06 | 10000 |
| 2025-12-30 | 62.18 | $0.06 | 10000 |
| 2025-12-29 | 62.18 | $0.06 | 10000 |
| 2025-12-26 | 67.32 | $0.06 | 10000 |
| 2025-12-24 | 40.65 | $0.04 | — |
| 2025-12-23 | 40.65 | $0.04 | 10000 |
| 2025-12-22 | 40.65 | $0.04 | 10000 |
| 2025-12-19 | 40.65 | $0.04 | 10000 |
| 2025-12-18 | 40.65 | $0.04 | 10000 |
| 2025-12-17 | 40.65 | $0.04 | 10000 |
| 2025-12-16 | 40.65 | $0.04 | 10000 |
| 2025-12-15 | 40.65 | $0.04 | 3339 |
| 2025-12-12 | 73.24 | $0.06 | — |
| 2025-12-11 | 73.24 | $0.06 | 10000 |
| 2025-12-10 | 35.81 | $0.05 | 10000 |
| 2025-12-09 | 35.81 | $0.05 | 10000 |
| 2025-12-08 | 35.81 | $0.05 | 10000 |
| 2025-12-05 | 35.81 | $0.05 | 10000 |
| 2025-12-04 | 28.03 | $0.05 | 10000 |
| 2025-12-03 | 28.03 | $0.05 | 10000 |
| 2025-12-02 | 43.34 | $0.05 | 15000 |
| 2025-12-01 | 43.34 | $0.05 | 15000 |
| 2025-11-28 | 43.34 | $0.05 | 15000 |
| 2025-11-26 | 43.34 | $0.05 | 15000 |
| 2025-11-25 | 43.34 | $0.05 | — |
| 2025-11-24 | 43.34 | $0.05 | 15000 |
| 2025-11-21 | 43.34 | $0.05 | 15000 |
| 2025-11-20 | 43.34 | $0.05 | 15000 |
| 2025-11-19 | 43.34 | $0.05 | 15000 |
| 2025-11-18 | 43.34 | $0.05 | 15000 |
| 2025-11-17 | 20.92 | $0.05 | 15000 |
| 2025-11-14 | 20.92 | $0.05 | 15000 |
| 2025-11-13 | 27.21 | $0.05 | 15000 |
| 2025-11-12 | 45.21 | $0.05 | 15000 |
| 2025-11-11 | 45.21 | $0.05 | 15000 |
| 2025-11-10 | 45.21 | $0.05 | 15000 |
| 2025-11-07 | 45.21 | $0.05 | 15000 |
| 2025-11-06 | 45.21 | $0.05 | 15000 |
| 2025-11-05 | 45.21 | $0.05 | 15000 |
| 2025-11-04 | 45.21 | $0.05 | 15000 |
| 2025-11-03 | 45.21 | $0.05 | 15000 |
| 2025-10-31 | 45.21 | $0.05 | 15000 |
| 2025-10-30 | 45.21 | $0.05 | 15000 |
| 2025-10-29 | 45.21 | $0.05 | 15000 |
| 2025-10-28 | 45.21 | $0.05 | — |
| 2025-10-27 | 45.21 | $0.05 | — |
| 2025-10-24 | 45.21 | $0.05 | — |
| 2025-10-23 | 45.21 | $0.05 | — |
| 2025-10-22 | 45.21 | $0.05 | 500 |
| 2025-10-21 | 49.13 | $0.05 | — |
| 2025-10-20 | 49.11 | $0.05 | 2005 |
| 2025-10-17 | 45.43 | $0.05 | — |
| 2025-10-16 | 45.43 | $0.05 | — |
| 2025-10-15 | 45.43 | $0.05 | — |
| 2025-10-14 | 45.43 | $0.05 | — |
| 2025-10-13 | 45.43 | $0.05 | — |
| 2025-10-10 | 45.43 | $0.05 | 1014 |
| 2025-10-09 | 55.66 | $0.05 | — |
| 2025-10-08 | 55.66 | $0.05 | — |
| 2025-10-07 | 55.66 | $0.05 | — |
| 2025-10-06 | 55.66 | $0.05 | 30000 |
| 2025-10-03 | 43.23 | $0.05 | — |
| 2025-10-02 | 43.23 | $0.05 | — |
| 2025-10-01 | 43.23 | $0.05 | 857 |
| 2025-09-30 | 39.11 | $0.05 | — |
| 2025-09-29 | 39.11 | $0.05 | 48001 |
| 2025-09-26 | 48.23 | $0.05 | 12101 |
| 2025-09-25 | 48.23 | $0.05 | — |
| 2025-09-24 | 48.23 | $0.05 | 20000 |
| 2025-09-23 | 43.25 | $0.05 | — |
| 2025-09-22 | 43.25 | $0.05 | — |
| 2025-09-19 | 43.25 | $0.05 | — |
| 2025-09-18 | 43.25 | $0.05 | — |
| 2025-09-17 | 43.25 | $0.05 | — |
| 2025-09-16 | 43.25 | $0.05 | — |
| 2025-09-15 | 43.25 | $0.05 | 8944 |
| 2025-09-12 | 43.25 | $0.05 | — |
| 2025-09-11 | 43.25 | $0.05 | — |
| 2025-09-10 | 43.25 | $0.05 | — |
| 2025-09-09 | 43.25 | $0.05 | — |
| 2025-09-08 | 43.25 | $0.05 | — |
| 2025-09-05 | 43.25 | $0.05 | — |
| 2025-09-04 | 43.25 | $0.05 | — |
| 2025-09-03 | 43.25 | $0.05 | — |
| 2025-09-02 | 43.25 | $0.05 | 8944 |
| 2025-08-29 | 43.25 | $0.05 | — |
| 2025-08-28 | 43.25 | $0.05 | — |
| 2025-08-27 | 43.25 | $0.05 | 4300 |
| 2025-08-26 | 43.87 | $0.05 | 10000 |
| 2025-08-25 | 45.98 | $0.05 | — |
| 2025-08-22 | 45.98 | $0.05 | 8944 |
| 2025-08-21 | 54.14 | $0.06 | 564 |
| 2025-08-20 | 54.14 | $0.06 | 564 |
| 2025-08-19 | 54.14 | $0.06 | 1128 |
| 2025-08-18 | 38.96 | $0.05 | 9508 |
| 2025-08-15 | 31.33 | $0.05 | — |
| 2025-08-14 | 31.33 | $0.05 | 11204 |
| 2025-08-13 | 33.02 | $0.05 | — |
| 2025-08-12 | 33.02 | $0.05 | 1000 |
| 2025-08-11 | 56.54 | $0.06 | 5000 |
| 2025-08-08 | 56.54 | $0.06 | — |
| 2025-08-07 | 56.54 | $0.06 | — |
| 2025-08-06 | 56.54 | $0.06 | — |
| 2025-08-05 | 56.54 | $0.06 | — |
| 2025-08-04 | 56.54 | $0.06 | 14558 |
| 2025-08-01 | 42.60 | $0.05 | — |
| 2025-07-31 | 42.60 | $0.05 | 10100 |
| 2025-07-30 | 39.34 | $0.05 | — |
| 2025-07-29 | 39.34 | $0.05 | — |
| 2025-07-28 | 39.34 | $0.05 | 500 |
| 2025-07-25 | 38.14 | $0.05 | — |
| 2025-07-24 | 38.14 | $0.05 | 100 |
| 2025-07-23 | 43.38 | $0.06 | 500 |
| 2025-07-22 | 71.27 | $0.06 | — |
| 2025-07-21 | 71.27 | $0.06 | 200 |
| 2025-07-18 | 71.27 | $0.06 | 200 |
| 2025-07-17 | 71.27 | $0.06 | 200 |
| 2025-07-16 | 71.27 | $0.06 | 200 |
| 2025-07-15 | 71.27 | $0.06 | 200 |
| 2025-07-14 | 71.27 | $0.06 | 200 |
| 2025-07-11 | 71.27 | $0.06 | 200 |
| 2025-07-10 | 71.27 | $0.06 | 5900 |
| 2025-07-09 | 65.47 | $0.06 | 20000 |
| 2025-07-08 | 65.47 | $0.06 | 20000 |
| 2025-07-07 | 64.62 | $0.06 | 20000 |
| 2025-07-03 | 64.62 | $0.06 | — |
| 2025-07-02 | 64.62 | $0.06 | 20000 |
| 2025-07-01 | 64.62 | $0.06 | — |
| 2025-06-30 | 64.62 | $0.06 | — |
| 2025-06-27 | 64.62 | $0.06 | — |
| 2025-06-26 | 64.62 | $0.06 | — |
| 2025-06-25 | 64.62 | $0.06 | 10500 |
| 2025-06-24 | 64.36 | $0.06 | 30000 |
| 2025-06-23 | 60.22 | $0.06 | 105 |
| 2025-06-20 | 64.05 | $0.06 | — |
| 2025-06-18 | 64.05 | $0.06 | 7000 |
| 2025-06-17 | 67.32 | $0.06 | — |
| 2025-06-16 | 67.32 | $0.06 | — |
| 2025-06-13 | 67.32 | $0.06 | — |
| 2025-06-12 | 67.32 | $0.06 | — |
| 2025-06-11 | 67.32 | $0.06 | — |
| 2025-06-10 | 67.32 | $0.06 | — |
| 2025-06-09 | 67.32 | $0.06 | 33290 |
| 2025-06-06 | 54.09 | $0.05 | — |
| 2025-06-05 | 54.09 | $0.05 | — |
| 2025-06-04 | 54.09 | $0.05 | — |
| 2025-06-03 | 54.09 | $0.05 | 3000 |
| 2025-06-02 | 80.70 | $0.06 | 6000 |
| 2025-05-30 | 77.52 | $0.06 | 150 |
| 2025-05-29 | 63.12 | $0.05 | — |
| 2025-05-28 | 63.12 | $0.05 | — |
| 2025-05-27 | 63.12 | $0.05 | 2100 |
| 2025-05-23 | 92.32 | $0.05 | — |
| 2025-05-22 | 92.32 | $0.05 | — |
| 2025-05-21 | 92.32 | $0.05 | — |
| 2025-05-20 | 92.32 | $0.05 | — |
| 2025-05-19 | 92.32 | $0.05 | 10 |
| 2025-05-16 | 92.32 | $0.05 | — |
| 2025-05-15 | 92.32 | $0.05 | 3000 |
| 2025-05-14 | 61.13 | $0.04 | — |
| 2025-05-13 | 61.13 | $0.04 | — |
| 2025-05-12 | 61.13 | $0.04 | — |
| 2025-05-09 | 61.13 | $0.04 | — |
| 2025-05-08 | 61.13 | $0.04 | — |
| 2025-05-07 | 61.13 | $0.04 | — |
| 2025-05-06 | 61.13 | $0.04 | — |
| 2025-05-05 | 61.13 | $0.04 | — |
| 2025-05-02 | 61.13 | $0.04 | — |
| 2025-05-01 | 61.13 | $0.04 | — |
| 2025-04-30 | 61.13 | $0.04 | — |
| 2025-04-29 | 61.13 | $0.04 | — |
| 2025-04-28 | 61.13 | $0.04 | — |
| 2025-04-25 | 61.13 | $0.04 | — |
| 2025-04-24 | 61.13 | $0.04 | — |
| 2025-04-23 | 61.13 | $0.04 | — |
| 2025-04-22 | 61.13 | $0.04 | — |
| 2025-04-21 | 61.13 | $0.04 | — |
| 2025-04-17 | 61.13 | $0.04 | — |
| 2025-04-16 | 61.13 | $0.04 | — |
| 2025-04-15 | 61.13 | $0.04 | — |
| 2025-04-14 | 61.13 | $0.04 | — |
| 2025-04-11 | 61.13 | $0.04 | — |
| 2025-04-10 | 61.13 | $0.04 | — |
| 2025-04-09 | 61.13 | $0.04 | — |
| 2025-04-08 | 61.13 | $0.04 | — |
| 2025-04-07 | 61.13 | $0.04 | 2000 |
| 2025-04-04 | 61.13 | $0.04 | 2000 |
| 2025-04-03 | 83.28 | $0.04 | 100 |
| 2025-04-02 | 83.28 | $0.04 | 1000 |
| 2025-04-01 | 40.44 | $0.04 | — |
| 2025-03-31 | 40.44 | $0.04 | 100 |
| 2025-03-28 | 40.44 | $0.04 | — |
| 2025-03-27 | 40.44 | $0.04 | 100 |
| 2025-03-26 | 40.44 | $0.04 | — |
| 2025-03-25 | 40.44 | $0.04 | — |
| 2025-03-24 | 40.44 | $0.04 | 100 |
| 2025-03-21 | 40.44 | $0.04 | 100 |
| 2025-03-20 | 40.44 | $0.04 | 100 |
| 2025-03-19 | 40.44 | $0.04 | — |
| 2025-03-18 | 40.44 | $0.04 | 100 |
| 2025-03-17 | 40.44 | $0.04 | 100 |
| 2025-03-14 | 40.44 | $0.04 | — |
| 2025-03-13 | 40.44 | $0.04 | — |
| 2025-03-12 | 40.44 | $0.04 | — |
| 2025-03-11 | 40.44 | $0.04 | — |
| 2025-03-10 | 40.44 | $0.04 | — |
| 2025-03-07 | 40.44 | $0.04 | 100 |
| 2025-03-06 | 40.44 | $0.04 | 100 |
| 2025-03-05 | 40.44 | $0.04 | — |
| 2025-03-04 | 40.44 | $0.04 | 100 |
| 2025-03-03 | 40.44 | $0.04 | — |
| 2025-02-28 | 40.44 | $0.04 | — |
| 2025-02-27 | 40.44 | $0.04 | — |
| 2025-02-26 | 40.44 | $0.04 | 100 |
| 2025-02-25 | 40.44 | $0.04 | 100 |
| 2025-02-24 | 40.44 | $0.04 | 100 |
| 2025-02-21 | 40.44 | $0.04 | 100 |
| 2025-02-20 | 40.44 | $0.04 | — |
| 2025-02-19 | 40.44 | $0.04 | — |
| 2025-02-18 | 40.44 | $0.04 | — |
| 2025-02-14 | 40.44 | $0.04 | — |
| 2025-02-13 | 40.44 | $0.04 | 100 |
| 2025-02-12 | 40.44 | $0.04 | 100 |
| 2025-02-11 | 40.44 | $0.04 | 100 |
| 2025-02-10 | 40.44 | $0.04 | 100 |
| 2025-02-07 | 40.44 | $0.04 | 100 |
| 2025-02-06 | 40.44 | $0.04 | — |
| 2025-02-05 | 40.44 | $0.04 | — |
| 2025-02-04 | 40.44 | $0.04 | — |
| 2025-02-03 | 40.44 | $0.04 | — |
| 2025-01-31 | 40.44 | $0.04 | — |
| 2025-01-30 | 40.44 | $0.04 | — |
| 2025-01-29 | 40.44 | $0.04 | — |
| 2025-01-28 | 40.44 | $0.04 | 100 |
| 2025-01-27 | 40.44 | $0.04 | — |
| 2025-01-24 | 40.44 | $0.04 | — |
| 2025-01-23 | 40.44 | $0.04 | — |
| 2025-01-22 | 40.44 | $0.04 | — |
| 2025-01-21 | 40.44 | $0.04 | 100 |
| 2025-01-17 | 40.44 | $0.04 | 100 |
| 2025-01-16 | 40.44 | $0.04 | — |
| 2025-01-15 | 40.44 | $0.04 | — |
| 2025-01-14 | 40.44 | $0.04 | 100 |
| 2025-01-13 | 51.41 | $0.05 | 17879 |
| 2025-01-10 | 51.41 | $0.05 | 17879 |
| 2025-01-08 | 51.41 | $0.05 | 17879 |
| 2025-01-07 | 51.41 | $0.05 | 17879 |
| 2025-01-06 | 29.66 | $0.03 | 17879 |
| 2025-01-03 | 29.66 | $0.03 | — |
| 2025-01-02 | 29.66 | $0.03 | — |
| 2024-12-31 | 29.66 | $0.03 | 17879 |
| 2024-12-30 | 32.29 | $0.04 | 18000 |
| 2024-12-27 | 24.43 | $0.03 | 46358 |
| 2024-12-26 | 38.39 | $0.05 | 18000 |
| 2024-12-24 | 20.11 | $0.04 | — |
| 2024-12-23 | 20.11 | $0.04 | 18000 |
| 2024-12-20 | 37.02 | $0.05 | — |
| 2024-12-19 | 37.02 | $0.05 | — |
| 2024-12-18 | 37.02 | $0.05 | — |
| 2024-12-17 | 37.02 | $0.05 | 10000 |
| 2024-12-16 | 37.02 | $0.05 | — |
| 2024-12-13 | 37.02 | $0.05 | — |
| 2024-12-12 | 37.02 | $0.05 | — |
| 2024-12-11 | 37.02 | $0.05 | 10000 |
| 2024-12-10 | 37.02 | $0.05 | 10000 |
| 2024-12-09 | 37.02 | $0.05 | 10000 |
| 2024-12-06 | 44.86 | $0.05 | 8982 |
| 2024-12-05 | 44.86 | $0.05 | 8982 |
| 2024-12-04 | 44.86 | $0.05 | 8982 |
| 2024-12-03 | 44.86 | $0.05 | 13982 |
| 2024-12-02 | 43.50 | $0.05 | 8982 |
| 2024-11-29 | 50.85 | $0.05 | 8982 |
| 2024-11-27 | 54.56 | $0.06 | 14000 |
| 2024-11-26 | 54.56 | $0.06 | 23000 |
| 2024-11-25 | 54.56 | $0.06 | 7950 |
| 2024-11-22 | 54.56 | $0.06 | — |
| 2024-11-21 | 54.56 | $0.06 | — |
| 2024-11-20 | 54.56 | $0.06 | 7950 |
| 2024-11-19 | 54.56 | $0.06 | 1000 |
| 2024-11-18 | 61.69 | $0.06 | 7967 |
| 2024-11-15 | 61.69 | $0.06 | 10000 |
| 2024-11-14 | 59.39 | $0.06 | — |
| 2024-11-13 | 59.39 | $0.06 | 2950 |
| 2024-11-12 | 61.91 | $0.06 | — |
| 2024-11-11 | 61.91 | $0.06 | — |
| 2024-11-08 | 61.91 | $0.06 | — |
| 2024-11-07 | 61.91 | $0.06 | — |
| 2024-11-06 | 61.91 | $0.06 | — |
| 2024-11-05 | 61.91 | $0.06 | — |
| 2024-11-04 | 61.91 | $0.06 | 28000 |
| 2024-11-01 | 12.35 | $0.04 | — |
| 2024-10-31 | 12.35 | $0.04 | 28000 |
| 2024-10-30 | 12.35 | $0.04 | 28000 |
| 2024-10-29 | 12.35 | $0.04 | — |
| 2024-10-28 | 12.35 | $0.04 | 28000 |
| 2024-10-25 | 44.10 | $0.05 | 62 |
| 2024-10-24 | 44.10 | $0.05 | — |
| 2024-10-23 | 44.10 | $0.05 | 62 |
| 2024-10-22 | 44.10 | $0.05 | — |
| 2024-10-21 | 44.10 | $0.05 | — |
| 2024-10-18 | 44.10 | $0.05 | 250 |
| 2024-10-17 | 53.07 | $0.05 | — |
| 2024-10-16 | 53.07 | $0.05 | — |
| 2024-10-15 | 53.07 | $0.05 | 62 |
| 2024-10-14 | 53.07 | $0.05 | 62 |
| 2024-10-11 | 53.07 | $0.05 | — |
| 2024-10-10 | 53.07 | $0.05 | — |
| 2024-10-09 | 53.07 | $0.05 | 62 |
| 2024-10-08 | 53.07 | $0.05 | 62 |
| 2024-10-07 | 53.07 | $0.05 | 62 |
| 2024-10-04 | 53.07 | $0.05 | — |
| 2024-10-03 | 53.07 | $0.05 | 62 |
| 2024-10-02 | 53.07 | $0.05 | 62 |
| 2024-10-01 | 53.07 | $0.05 | 15000 |
| 2024-09-30 | 53.07 | $0.05 | — |
| 2024-09-27 | 53.07 | $0.05 | — |
| 2024-09-26 | 53.07 | $0.05 | — |
| 2024-09-25 | 53.07 | $0.05 | — |
| 2024-09-24 | 53.07 | $0.05 | — |
| 2024-09-23 | 53.07 | $0.05 | — |
| 2024-09-20 | 53.07 | $0.05 | 15000 |
| 2024-09-19 | 53.07 | $0.05 | 15000 |
| 2024-09-18 | 53.07 | $0.05 | 15000 |
| 2024-09-17 | 53.07 | $0.05 | 15000 |
| 2024-09-16 | 53.07 | $0.05 | 15000 |
| 2024-09-13 | 53.07 | $0.05 | 15000 |
| 2024-09-12 | 53.07 | $0.05 | 15000 |
| 2024-09-11 | 53.07 | $0.05 | — |
| 2024-09-10 | 53.07 | $0.05 | 15000 |
| 2024-09-09 | 53.07 | $0.05 | 15000 |
| 2024-09-06 | 53.07 | $0.05 | — |
| 2024-09-05 | 53.07 | $0.05 | — |
| 2024-09-04 | 53.07 | $0.05 | — |
| 2024-09-03 | 53.07 | $0.05 | — |
| 2024-08-30 | 53.07 | $0.05 | 15000 |
| 2024-08-29 | 56.74 | $0.06 | — |
| 2024-08-28 | 56.74 | $0.06 | — |
| 2024-08-27 | 56.74 | $0.06 | — |
| 2024-08-26 | 56.74 | $0.06 | — |
| 2024-08-23 | 56.74 | $0.06 | 15000 |
| 2024-08-22 | 56.74 | $0.06 | — |
| 2024-08-21 | 56.74 | $0.06 | 15000 |
| 2024-08-20 | 56.74 | $0.06 | 15000 |
| 2024-08-19 | 56.74 | $0.06 | 15000 |
| 2024-08-16 | 56.74 | $0.06 | 15000 |
| 2024-08-15 | 56.76 | $0.06 | — |
| 2024-08-14 | 56.76 | $0.06 | 89750 |
| 2024-08-13 | 56.76 | $0.06 | 89750 |
| 2024-08-12 | 56.75 | $0.06 | 4000 |
| 2024-08-09 | 48.59 | $0.05 | 89750 |
| 2024-08-08 | 48.59 | $0.05 | 89750 |
| 2024-08-07 | 48.59 | $0.05 | 89750 |
| 2024-08-06 | 48.59 | $0.05 | 89750 |
| 2024-08-05 | 48.59 | $0.05 | 99750 |
| 2024-08-02 | 56.48 | $0.06 | — |
| 2024-08-01 | 56.48 | $0.06 | 50000 |
| 2024-07-31 | 56.48 | $0.06 | 50000 |
| 2024-07-30 | 56.48 | $0.06 | 50000 |
| 2024-07-29 | 56.48 | $0.06 | 100 |
| 2024-07-26 | 51.01 | $0.05 | 50000 |
| 2024-07-25 | 51.01 | $0.05 | — |
| 2024-07-24 | 51.01 | $0.05 | — |
| 2024-07-23 | 51.01 | $0.05 | — |
| 2024-07-05 | 51.01 | $0.05 | 50000 |
| 2024-07-02 | 49.79 | $0.05 | 239672 |
| 2024-07-01 | 54.01 | $0.05 | 250 |
| 2024-06-28 | 54.01 | $0.05 | 263672 |
| 2024-06-26 | 39.32 | $0.03 | 239172 |
| 2024-06-25 | 51.25 | $0.05 | 239422 |
| 2024-06-21 | 49.11 | $0.04 | 800000 |
| 2024-06-18 | 49.11 | $0.04 | 7000 |
| 2024-06-14 | 59.86 | $0.06 | 10000 |
| 2024-06-11 | 51.27 | $0.05 | 100 |
| 2024-06-10 | 47.83 | $0.04 | 77499 |
| 2024-06-07 | 54.67 | $0.05 | 150 |
| 2024-05-30 | 59.68 | $0.05 | 3750 |
| 2024-05-24 | 56.09 | $0.05 | 3750 |
| 2024-04-16 | 77.65 | $0.06 | 9898 |
| 2024-04-04 | 83.23 | $0.06 | 3195 |
| 2024-04-03 | 82.20 | $0.06 | 10000 |
| 2024-03-28 | 75.33 | $0.05 | 3200 |
| 2024-03-26 | 75.33 | $0.05 | 2000 |
| 2024-03-19 | 75.33 | $0.05 | 44000 |
| 2024-03-08 | 83.60 | $0.05 | 1300 |
| 2024-02-27 | 58.45 | $0.04 | — |
| 2024-02-26 | 58.45 | $0.04 | — |
| 2024-02-23 | 58.45 | $0.04 | — |
| 2024-02-22 | 58.45 | $0.04 | — |
| 2024-02-21 | 58.45 | $0.04 | — |
| 2024-02-20 | 58.45 | $0.04 | — |
| 2024-02-16 | 58.45 | $0.04 | 1000 |
| 2024-02-15 | 89.78 | $0.05 | — |
| 2024-02-14 | 89.78 | $0.05 | — |
| 2024-02-13 | 89.78 | $0.05 | — |
| 2024-02-12 | 89.78 | $0.05 | — |
| 2024-02-09 | 89.78 | $0.05 | 1200 |
| 2024-02-08 | 80.46 | $0.04 | — |
| 2024-02-07 | 80.46 | $0.04 | — |
| 2024-02-06 | 80.46 | $0.04 | — |
| 2024-02-05 | 80.46 | $0.04 | — |
| 2024-02-02 | 80.46 | $0.04 | — |
| 2023-12-26 | 80.46 | $0.04 | — |
| 2023-12-22 | 80.46 | $0.04 | — |
| 2023-12-21 | 80.46 | $0.04 | — |
| 2023-12-20 | 80.46 | $0.04 | — |
| 2023-12-19 | 80.46 | $0.04 | — |
| 2023-12-18 | 80.46 | $0.04 | — |
| 2023-12-15 | 80.46 | $0.04 | — |
| 2023-12-14 | 80.46 | $0.04 | — |
| 2023-12-13 | 80.46 | $0.04 | — |
| 2023-12-12 | 80.46 | $0.04 | — |
| 2023-12-11 | 80.46 | $0.04 | — |
| 2023-12-08 | 80.46 | $0.04 | — |
| 2023-12-07 | 80.46 | $0.04 | — |
| 2023-12-06 | 80.46 | $0.04 | — |
| 2023-12-05 | 80.46 | $0.04 | — |
| 2023-12-04 | 80.46 | $0.04 | — |
| 2023-12-01 | 80.46 | $0.04 | 177 |
| 2023-11-30 | 79.24 | $0.04 | 10000 |
| 2023-11-29 | 68.01 | $0.03 | — |
| 2023-11-28 | 68.01 | $0.03 | — |
| 2023-11-27 | 68.01 | $0.03 | 12000 |
| 2023-11-24 | 31.28 | $0.03 | — |
| 2023-11-22 | 31.28 | $0.03 | 10000 |
| 2023-11-21 | 61.05 | $0.03 | — |
| 2023-11-20 | 61.05 | $0.03 | — |
| 2023-11-17 | 61.05 | $0.03 | — |
| 2023-11-16 | 61.05 | $0.03 | — |
| 2023-11-15 | 61.05 | $0.03 | — |
| 2023-11-14 | 61.05 | $0.03 | — |
| 2023-11-13 | 61.05 | $0.03 | — |
| 2023-11-10 | 61.05 | $0.03 | — |
| 2023-11-09 | 61.05 | $0.03 | — |
| 2023-11-08 | 61.05 | $0.03 | — |
| 2023-11-07 | 61.05 | $0.03 | — |
| 2023-11-06 | 61.05 | $0.03 | — |
| 2023-11-03 | 61.05 | $0.03 | — |
| 2023-11-02 | 61.05 | $0.03 | — |
| 2023-11-01 | 61.05 | $0.03 | 10000 |
| 2023-10-31 | 30.32 | $0.03 | — |
| 2023-10-30 | 30.32 | $0.03 | — |
| 2023-10-27 | 30.32 | $0.03 | — |
| 2023-10-26 | 30.32 | $0.03 | — |
| 2023-10-25 | 30.32 | $0.03 | — |
| 2023-10-24 | 30.32 | $0.03 | — |
| 2023-10-23 | 30.32 | $0.03 | — |
| 2023-10-20 | 30.32 | $0.03 | — |
| 2023-10-19 | 30.32 | $0.03 | — |
| 2023-10-18 | 30.32 | $0.03 | — |
| 2023-10-17 | 30.32 | $0.03 | — |
| 2023-10-16 | 30.32 | $0.03 | — |
| 2023-10-13 | 30.32 | $0.03 | — |
| 2023-10-12 | 30.32 | $0.03 | — |
| 2023-10-11 | 30.32 | $0.03 | — |
| 2023-10-10 | 30.32 | $0.03 | 2000 |
| 2023-10-09 | 23.70 | $0.03 | — |
| 2023-10-06 | 23.70 | $0.03 | — |
| 2023-10-05 | 23.70 | $0.03 | — |
| 2023-10-04 | 23.70 | $0.03 | — |
| 2023-10-03 | 23.70 | $0.03 | 2000 |
| 2023-10-02 | 20.02 | $0.03 | — |
| 2023-09-29 | 20.02 | $0.03 | — |
| 2023-09-28 | 20.02 | $0.03 | — |
| 2023-09-27 | 20.02 | $0.03 | — |
| 2023-09-26 | 20.02 | $0.03 | — |
| 2023-09-25 | 20.02 | $0.03 | — |
| 2023-09-22 | 20.02 | $0.03 | — |
| 2023-09-21 | 20.02 | $0.03 | — |
| 2023-09-20 | 20.02 | $0.03 | — |
| 2023-09-19 | 20.02 | $0.03 | — |
| 2023-09-18 | 20.02 | $0.03 | — |
| 2023-09-15 | 20.02 | $0.03 | — |
| 2023-09-14 | 20.02 | $0.03 | — |
| 2023-09-13 | 20.02 | $0.03 | — |
| 2023-09-12 | 20.02 | $0.03 | — |
| 2023-09-11 | 20.02 | $0.03 | — |
| 2023-09-08 | 20.02 | $0.03 | — |
| 2023-09-07 | 20.02 | $0.03 | 939 |
| 2023-09-06 | 24.76 | $0.03 | — |
| 2023-09-05 | 24.76 | $0.03 | 4941 |
| 2023-09-01 | 27.07 | $0.03 | — |
| 2023-08-31 | 27.07 | $0.03 | — |
| 2023-08-30 | 27.07 | $0.03 | 3000 |
| 2023-08-29 | 23.39 | $0.03 | — |
| 2023-08-28 | 23.39 | $0.03 | 499 |
| 2023-08-25 | 24.51 | $0.03 | 10000 |
| 2023-08-24 | 56.59 | $0.05 | — |
| 2023-08-23 | 56.59 | $0.05 | — |
| 2023-08-22 | 56.59 | $0.05 | — |
| 2023-08-21 | 56.59 | $0.05 | — |
| 2023-08-18 | 56.59 | $0.05 | — |
| 2023-08-17 | 56.59 | $0.05 | — |
| 2023-08-16 | 56.59 | $0.05 | — |
| 2023-08-15 | 56.59 | $0.05 | — |
| 2023-08-14 | 56.59 | $0.05 | — |
| 2023-08-11 | 56.59 | $0.05 | — |
| 2023-08-10 | 56.59 | $0.05 | 28747 |
| 2023-08-09 | 41.48 | $0.04 | — |
| 2023-08-08 | 41.48 | $0.04 | — |
| 2023-08-07 | 41.48 | $0.04 | — |
| 2023-08-04 | 41.48 | $0.04 | 5000 |
| 2023-08-03 | 53.80 | $0.05 | — |
| 2023-08-02 | 53.80 | $0.05 | — |
| 2023-08-01 | 53.80 | $0.05 | — |
| 2023-07-31 | 53.80 | $0.05 | — |
| 2023-07-28 | 53.80 | $0.05 | — |
| 2023-07-27 | 53.80 | $0.05 | — |
| 2023-07-26 | 53.80 | $0.05 | — |
| 2023-07-25 | 53.80 | $0.05 | — |
| 2023-07-24 | 53.80 | $0.05 | — |
| 2023-07-21 | 53.80 | $0.05 | — |
| 2023-07-20 | 53.80 | $0.05 | — |
| 2023-07-19 | 53.80 | $0.05 | — |
| 2023-07-18 | 53.80 | $0.05 | — |
| 2023-07-17 | 53.80 | $0.05 | — |
| 2023-07-14 | 53.80 | $0.05 | — |
| 2023-07-13 | 53.80 | $0.05 | — |
| 2023-07-12 | 53.80 | $0.05 | — |
| 2023-07-11 | 53.80 | $0.05 | — |
| 2023-07-10 | 53.80 | $0.05 | — |
| 2023-07-07 | 53.80 | $0.05 | 10244 |
| 2023-07-06 | 62.70 | $0.05 | — |
| 2023-07-05 | 62.70 | $0.05 | — |
| 2023-07-03 | 62.70 | $0.05 | 115453 |
| 2023-06-30 | 56.41 | $0.05 | — |
| 2023-06-29 | 56.41 | $0.05 | — |
| 2023-06-28 | 56.41 | $0.05 | 4877 |
| 2023-06-27 | 56.84 | $0.05 | 20000 |
| 2023-06-26 | 44.77 | $0.04 | — |
| 2023-06-23 | 44.77 | $0.04 | — |
| 2023-06-22 | 44.77 | $0.04 | — |
| 2023-06-21 | 44.77 | $0.04 | — |
| 2023-06-20 | 44.77 | $0.04 | — |
| 2023-06-16 | 44.77 | $0.04 | — |
| 2023-06-15 | 44.77 | $0.04 | — |
| 2023-06-14 | 44.77 | $0.04 | — |
| 2023-06-13 | 44.77 | $0.04 | 36500 |
| 2023-06-12 | 65.97 | $0.05 | 7400 |
| 2023-06-09 | 46.88 | $0.04 | 4000 |
| 2023-06-08 | 61.28 | $0.05 | — |
| 2023-06-07 | 61.28 | $0.05 | — |
| 2023-06-06 | 61.28 | $0.05 | — |
| 2023-06-05 | 61.28 | $0.05 | — |
| 2023-06-02 | 61.28 | $0.05 | — |
| 2023-06-01 | 61.28 | $0.05 | — |
| 2023-05-31 | 61.28 | $0.05 | 7400 |
| 2023-05-30 | 82.48 | $0.05 | — |
| 2023-05-26 | 82.48 | $0.05 | 42000 |
| 2023-05-25 | 64.59 | $0.04 | 50000 |
| 2023-05-24 | 37.27 | $0.04 | — |
| 2023-05-23 | 37.27 | $0.04 | — |
| 2023-05-22 | 37.27 | $0.04 | — |
| 2023-05-19 | 37.27 | $0.04 | — |
| 2023-05-18 | 37.27 | $0.04 | — |
| 2023-05-17 | 37.27 | $0.04 | — |
| 2023-05-16 | 37.27 | $0.04 | — |
| 2023-05-15 | 37.27 | $0.04 | — |
| 2023-05-12 | 37.27 | $0.04 | — |
| 2023-05-11 | 37.27 | $0.04 | — |
| 2023-05-10 | 37.27 | $0.04 | — |
| 2023-05-09 | 37.27 | $0.04 | — |
| 2023-05-08 | 37.27 | $0.04 | — |
| 2023-05-05 | 37.27 | $0.04 | — |
| 2023-05-04 | 37.27 | $0.04 | — |
| 2023-05-03 | 37.27 | $0.04 | — |
| 2023-05-02 | 37.27 | $0.04 | — |
| 2023-05-01 | 37.26 | $0.04 | 228 |
| 2023-04-28 | 34.18 | $0.04 | — |
| 2023-04-27 | 34.18 | $0.04 | — |
| 2023-04-26 | 34.18 | $0.04 | — |
| 2023-04-25 | 34.18 | $0.04 | — |
| 2023-04-24 | 34.18 | $0.04 | 10000 |
| 2023-04-21 | 60.54 | $0.05 | — |
| 2023-04-20 | 60.54 | $0.05 | — |
| 2023-04-19 | 60.54 | $0.05 | — |
| 2023-04-18 | 60.54 | $0.05 | — |
| 2023-04-17 | 60.54 | $0.05 | — |
| 2023-04-14 | 60.54 | $0.05 | — |
| 2023-04-13 | 60.54 | $0.05 | — |
| 2023-04-12 | 60.54 | $0.05 | — |
| 2023-04-11 | 60.54 | $0.05 | 12000 |
| 2023-04-10 | 24.06 | $0.04 | — |
| 2023-04-06 | 24.06 | $0.04 | — |
| 2023-04-05 | 24.06 | $0.04 | — |
| 2023-04-04 | 24.06 | $0.04 | — |
| 2023-04-03 | 24.06 | $0.04 | — |
| 2023-03-31 | 24.06 | $0.04 | — |
| 2023-03-30 | 24.06 | $0.04 | 72000 |
| 2023-03-29 | 24.72 | $0.04 | 1860 |
| 2023-03-28 | 62.43 | $0.05 | — |
| 2023-03-27 | 62.43 | $0.05 | — |
| 2023-03-24 | 62.43 | $0.05 | — |
| 2023-03-23 | 62.43 | $0.05 | 260 |
| 2023-03-22 | 46.48 | $0.04 | — |
| 2023-03-21 | 46.48 | $0.04 | — |
| 2023-03-20 | 46.48 | $0.04 | — |
| 2023-03-17 | 46.48 | $0.04 | — |
| 2023-03-16 | 46.48 | $0.04 | — |
| 2023-03-15 | 46.48 | $0.04 | — |
| 2023-03-14 | 46.48 | $0.04 | — |
| 2023-03-13 | 46.48 | $0.04 | — |
| 2023-03-10 | 46.48 | $0.04 | — |
| 2023-03-09 | 46.48 | $0.04 | — |
| 2023-03-08 | 46.48 | $0.04 | — |
| 2023-03-07 | 46.48 | $0.04 | — |
| 2023-03-06 | 46.48 | $0.04 | — |
| 2023-03-03 | 46.48 | $0.04 | — |
| 2023-03-02 | 46.48 | $0.04 | — |
| 2023-03-01 | 46.48 | $0.04 | — |
| 2023-02-28 | 46.48 | $0.04 | — |
| 2023-02-27 | 46.48 | $0.04 | — |
| 2023-02-24 | 46.48 | $0.04 | — |
| 2023-02-23 | 46.48 | $0.04 | — |
| 2023-02-22 | 46.48 | $0.04 | — |
| 2023-02-21 | 46.48 | $0.04 | — |
| 2023-02-17 | 46.48 | $0.04 | — |
| 2023-02-16 | 46.48 | $0.04 | — |
| 2023-02-15 | 46.48 | $0.04 | — |
| 2023-02-14 | 46.48 | $0.04 | — |
| 2023-02-13 | 46.48 | $0.04 | — |
| 2023-02-10 | 46.48 | $0.04 | — |
| 2023-02-09 | 46.48 | $0.04 | — |
| 2023-02-08 | 46.48 | $0.04 | — |
| 2023-02-07 | 46.48 | $0.04 | — |
| 2023-02-06 | 46.48 | $0.04 | — |
| 2023-02-03 | 46.48 | $0.04 | — |
| 2023-02-02 | 46.48 | $0.04 | 20000 |
| 2023-02-01 | 50.20 | $0.05 | — |
| 2023-01-31 | 50.20 | $0.05 | — |
| 2023-01-30 | 50.20 | $0.05 | — |
| 2023-01-27 | 50.20 | $0.05 | 50000 |
| 2023-01-26 | 30.76 | $0.04 | 5000 |
| 2023-01-25 | 31.03 | $0.04 | 11000 |
| 2023-01-24 | 46.44 | $0.04 | — |
| 2023-01-23 | 46.44 | $0.04 | — |
| 2023-01-20 | 46.44 | $0.04 | 299 |
| 2023-01-19 | 49.52 | $0.05 | — |
| 2023-01-18 | 49.52 | $0.05 | — |
| 2023-01-17 | 49.52 | $0.05 | 2001 |
| 2023-01-13 | 20.06 | $0.04 | 2000 |
| 2023-01-12 | 32.32 | $0.04 | — |
| 2023-01-11 | 32.32 | $0.04 | — |
| 2023-01-10 | 32.32 | $0.04 | — |
| 2023-01-09 | 32.32 | $0.04 | — |
| 2023-01-06 | 32.32 | $0.04 | — |
| 2023-01-05 | 32.32 | $0.04 | — |
| 2023-01-04 | 32.32 | $0.04 | 600 |
| 2023-01-03 | 32.59 | $0.04 | — |
| 2022-12-30 | 32.59 | $0.04 | — |
| 2022-12-29 | 32.59 | $0.04 | — |
| 2022-12-28 | 32.59 | $0.04 | — |
| 2022-12-27 | 32.59 | $0.04 | — |
| 2022-12-23 | 32.59 | $0.04 | — |
| 2022-12-22 | 32.59 | $0.04 | — |
| 2022-12-21 | 32.59 | $0.04 | — |
| 2022-12-20 | 32.59 | $0.04 | — |
| 2022-12-19 | 32.59 | $0.04 | — |
| 2022-12-16 | 32.59 | $0.04 | — |
| 2022-12-15 | 32.59 | $0.04 | — |
| 2022-12-14 | 32.59 | $0.04 | — |
| 2022-12-13 | 32.59 | $0.04 | 1600 |
| 2022-12-12 | 32.59 | $0.04 | — |
| 2022-12-09 | 32.59 | $0.04 | — |
| 2022-12-08 | 32.59 | $0.04 | — |
| 2022-12-07 | 32.59 | $0.04 | — |
| 2022-12-06 | 32.59 | $0.04 | — |
| 2022-12-05 | 32.59 | $0.04 | 2525 |
| 2022-12-02 | 47.32 | $0.05 | — |
| 2022-12-01 | 47.32 | $0.05 | 1000 |
| 2022-11-30 | 47.21 | $0.05 | — |
| 2022-11-29 | 47.21 | $0.05 | — |
| 2022-11-28 | 47.21 | $0.05 | — |
| 2022-11-25 | 47.21 | $0.05 | — |
| 2022-11-23 | 47.21 | $0.05 | 600 |
| 2022-11-22 | 57.74 | $0.06 | — |
| 2022-11-21 | 57.74 | $0.06 | 27237 |
| 2022-11-18 | 57.74 | $0.06 | 236932 |
| 2022-11-17 | 47.85 | $0.05 | — |
| 2022-11-16 | 47.85 | $0.05 | 2000 |
| 2022-11-15 | 47.76 | $0.05 | 1000 |
| 2022-11-14 | 33.49 | $0.05 | 46000 |
| 2022-11-11 | 51.57 | $0.06 | — |
| 2022-11-10 | 51.57 | $0.06 | — |
| 2022-11-09 | 51.57 | $0.06 | 21000 |
| 2022-11-08 | 27.57 | $0.05 | — |
| 2022-11-07 | 27.57 | $0.05 | — |
| 2022-11-04 | 27.57 | $0.05 | — |
| 2022-11-03 | 27.57 | $0.05 | — |
| 2022-11-02 | 27.57 | $0.05 | — |
| 2022-11-01 | 27.57 | $0.05 | — |
| 2022-10-31 | 27.57 | $0.05 | 2520 |
| 2022-10-28 | 32.68 | $0.05 | — |
| 2022-10-27 | 32.68 | $0.05 | — |
| 2022-10-26 | 32.68 | $0.05 | — |
| 2022-10-25 | 32.68 | $0.05 | — |
| 2022-10-24 | 32.68 | $0.05 | — |
| 2022-10-21 | 32.68 | $0.05 | — |
| 2022-10-20 | 32.68 | $0.05 | — |
| 2022-10-19 | 32.68 | $0.05 | — |
| 2022-10-18 | 32.68 | $0.05 | 10000 |
| 2022-10-17 | 23.42 | $0.05 | 1150 |
| 2022-10-14 | 26.40 | $0.05 | — |
| 2022-10-13 | 26.40 | $0.05 | — |
| 2022-10-12 | 26.40 | $0.05 | — |
| 2022-10-11 | 26.40 | $0.05 | — |
| 2022-10-10 | 26.40 | $0.05 | — |
| 2022-10-07 | 26.40 | $0.05 | — |
| 2022-10-06 | 26.40 | $0.05 | — |
| 2022-10-05 | 26.40 | $0.05 | — |
| 2022-10-04 | 26.40 | $0.05 | — |
| 2022-10-03 | 26.40 | $0.05 | 1000 |
| 2022-09-30 | 38.26 | $0.06 | — |
| 2022-09-29 | 38.26 | $0.06 | — |
| 2022-09-28 | 38.26 | $0.06 | — |
| 2022-09-27 | 38.26 | $0.06 | 10000 |
| 2022-09-26 | 40.59 | $0.06 | — |
| 2022-09-23 | 40.59 | $0.06 | — |
| 2022-09-22 | 40.59 | $0.06 | — |
| 2022-09-21 | 40.59 | $0.06 | 10000 |
| 2022-09-20 | 36.24 | $0.06 | — |
| 2022-09-19 | 36.24 | $0.06 | — |
| 2022-09-16 | 36.24 | $0.06 | — |
| 2022-09-15 | 36.24 | $0.06 | 8500 |
| 2022-09-14 | 53.29 | $0.07 | — |
| 2022-09-13 | 53.29 | $0.07 | — |
| 2022-09-12 | 53.29 | $0.07 | — |
| 2022-09-09 | 53.29 | $0.07 | — |
| 2022-09-08 | 53.29 | $0.07 | — |
| 2022-09-07 | 53.29 | $0.07 | — |
| 2022-09-06 | 53.29 | $0.07 | — |
| 2022-09-02 | 53.29 | $0.07 | — |
| 2022-09-01 | 53.29 | $0.07 | — |
| 2022-08-31 | 53.29 | $0.07 | — |
| 2022-08-30 | 53.29 | $0.07 | — |
| 2022-08-29 | 53.29 | $0.07 | — |
| 2022-08-26 | 53.29 | $0.07 | — |
| 2022-08-25 | 53.29 | $0.07 | — |
| 2022-08-24 | 53.29 | $0.07 | — |
| 2022-08-23 | 53.29 | $0.07 | — |
| 2022-08-22 | 53.29 | $0.07 | — |
| 2022-08-19 | 53.29 | $0.07 | 1100 |
| 2022-08-18 | 45.23 | $0.06 | — |
| 2022-08-17 | 45.23 | $0.06 | — |
| 2022-08-16 | 45.23 | $0.06 | 33042 |
| 2022-08-15 | 48.03 | $0.07 | — |
| 2022-08-12 | 48.03 | $0.07 | — |
| 2022-08-11 | 48.03 | $0.07 | — |
| 2022-08-10 | 48.03 | $0.07 | 550 |
| 2022-08-09 | 47.91 | $0.07 | 13494 |
| 2022-08-08 | 52.45 | $0.07 | 13494 |
| 2022-08-05 | 46.51 | $0.07 | — |
| 2022-08-04 | 46.51 | $0.07 | 6000 |
| 2022-08-03 | 48.91 | $0.07 | 47552 |
| 2022-08-02 | 45.11 | $0.07 | — |
| 2022-08-01 | 45.11 | $0.07 | — |
| 2022-07-29 | 45.11 | $0.07 | 55096 |
| 2022-07-28 | 33.51 | $0.05 | 10550 |
| 2022-07-27 | 41.93 | $0.07 | 30000 |
| 2022-07-26 | 45.93 | $0.07 | 47563 |
| 2022-07-25 | 50.52 | $0.08 | 2000 |
| 2022-07-22 | 46.24 | $0.07 | — |
| 2022-07-21 | 46.24 | $0.07 | — |
| 2022-07-20 | 46.24 | $0.07 | — |
| 2022-07-19 | 46.24 | $0.07 | 2000 |
| 2022-07-18 | 31.09 | $0.06 | — |
| 2022-07-15 | 31.09 | $0.06 | — |
| 2022-07-14 | 31.09 | $0.06 | 2000 |
| 2022-07-13 | 37.53 | $0.07 | — |
| 2022-07-12 | 37.53 | $0.07 | 1314 |
| 2022-07-11 | 39.85 | $0.07 | — |
| 2022-07-08 | 39.85 | $0.07 | — |
| 2022-07-07 | 39.85 | $0.07 | 214 |
| 2022-07-06 | 41.12 | $0.07 | — |
| 2022-07-05 | 41.12 | $0.07 | 1100 |
| 2022-07-01 | 50.08 | $0.08 | — |
| 2022-06-30 | 50.08 | $0.08 | 24491 |
| 2022-06-29 | 65.53 | $0.09 | — |
| 2022-06-28 | 65.53 | $0.09 | 584 |
| 2022-06-27 | 48.94 | $0.08 | — |
| 2022-06-24 | 48.94 | $0.08 | — |
| 2022-06-23 | 48.94 | $0.08 | 35034 |
| 2022-06-22 | 68.03 | $0.09 | — |
| 2022-06-21 | 68.03 | $0.09 | — |
| 2022-06-17 | 68.03 | $0.09 | — |
| 2022-06-16 | 68.03 | $0.09 | — |
| 2022-06-15 | 68.03 | $0.09 | — |
| 2022-06-14 | 68.03 | $0.09 | — |
| 2022-06-13 | 68.03 | $0.09 | — |
| 2022-06-10 | 68.03 | $0.09 | — |
| 2022-06-09 | 68.03 | $0.09 | — |
| 2022-06-08 | 68.03 | $0.09 | — |
| 2022-06-07 | 68.03 | $0.09 | — |
| 2022-06-06 | 68.03 | $0.09 | 13855 |
| 2022-06-03 | 64.35 | $0.09 | 15000 |
| 2022-06-02 | 11.69 | $0.06 | — |
| 2022-06-01 | 11.69 | $0.06 | — |
| 2022-05-31 | 11.69 | $0.06 | — |
| 2022-05-27 | 11.69 | $0.06 | — |
| 2022-05-26 | 11.69 | $0.06 | — |
| 2022-05-25 | 11.69 | $0.06 | — |
| 2022-05-24 | 11.69 | $0.06 | — |
| 2022-05-23 | 11.69 | $0.06 | — |
| 2022-05-20 | 11.69 | $0.06 | — |
| 2022-05-19 | 11.69 | $0.06 | — |
| 2022-05-18 | 11.69 | $0.06 | — |
| 2022-05-17 | 11.69 | $0.06 | — |
| 2022-05-16 | 11.69 | $0.06 | — |
| 2022-05-13 | 11.69 | $0.06 | — |
| 2022-05-12 | 11.69 | $0.06 | 1000 |
| 2022-05-11 | 20.20 | $0.07 | — |
| 2022-05-10 | 20.20 | $0.07 | — |
| 2022-05-09 | 20.20 | $0.07 | — |
| 2022-05-06 | 20.20 | $0.07 | — |
| 2022-05-05 | 20.20 | $0.07 | — |
| 2022-05-04 | 20.20 | $0.07 | — |
| 2022-05-03 | 20.20 | $0.07 | — |
| 2022-05-02 | 20.20 | $0.07 | — |
| 2022-04-29 | 20.20 | $0.07 | — |
| 2022-04-28 | 20.20 | $0.07 | 125 |
| 2022-04-27 | 28.48 | $0.09 | — |
| 2022-04-26 | 28.48 | $0.09 | — |
| 2022-04-25 | 28.48 | $0.09 | — |
| 2022-04-22 | 28.48 | $0.09 | — |
| 2022-04-21 | 28.48 | $0.09 | — |
| 2022-04-20 | 28.48 | $0.09 | — |
| 2022-04-19 | 28.48 | $0.09 | — |
| 2022-04-18 | 28.48 | $0.09 | — |
| 2022-04-14 | 28.48 | $0.09 | — |
| 2022-04-13 | 28.48 | $0.09 | — |
| 2022-04-12 | 28.48 | $0.09 | 6000 |
| 2022-04-11 | 21.17 | $0.08 | 8555 |
| 2022-04-08 | 22.14 | $0.08 | — |
| 2022-04-07 | 22.14 | $0.08 | — |
| 2022-04-06 | 22.14 | $0.08 | — |
| 2022-04-05 | 22.14 | $0.08 | 2500 |
| 2022-04-04 | 26.40 | $0.09 | — |
| 2022-04-01 | 26.40 | $0.09 | 140 |
| 2022-03-31 | 31.62 | $0.10 | 10007 |
| 2022-03-30 | 18.71 | $0.09 | — |
| 2022-03-29 | 18.71 | $0.09 | 177 |
| 2022-03-28 | 66.40 | $0.12 | — |
| 2022-03-25 | 66.40 | $0.12 | — |
| 2022-03-24 | 66.40 | $0.12 | — |
| 2022-03-23 | 66.40 | $0.12 | — |
| 2022-03-22 | 66.40 | $0.12 | — |
| 2022-03-21 | 66.40 | $0.12 | — |
| 2022-03-18 | 66.40 | $0.12 | — |
| 2022-03-17 | 66.40 | $0.12 | — |
| 2022-03-16 | 66.40 | $0.12 | — |
| 2022-03-15 | 66.40 | $0.12 | — |
| 2022-03-14 | 66.40 | $0.12 | — |
| 2022-03-11 | 66.40 | $0.12 | — |
| 2022-03-10 | 66.40 | $0.12 | — |
| 2022-03-09 | 66.40 | $0.12 | — |
| 2022-03-08 | 66.40 | $0.12 | — |
| 2022-03-07 | 66.40 | $0.12 | — |
| 2022-03-04 | 66.40 | $0.12 | — |
| 2022-03-03 | 66.40 | $0.12 | — |
| 2022-03-02 | 66.40 | $0.12 | 610 |
| 2022-03-01 | 44.59 | $0.11 | 10718 |
| 2022-02-28 | 63.99 | $0.12 | — |
| 2022-02-25 | 63.99 | $0.12 | — |
| 2022-02-24 | 63.99 | $0.12 | — |
| 2022-02-23 | 63.99 | $0.12 | — |
| 2022-02-22 | 63.99 | $0.12 | — |
| 2022-02-18 | 63.99 | $0.12 | — |
| 2022-02-17 | 63.99 | $0.12 | — |
| 2022-02-16 | 63.99 | $0.12 | 3300 |
| 2022-02-15 | 55.37 | $0.11 | — |
| 2022-02-14 | 55.37 | $0.11 | — |
| 2022-02-11 | 55.37 | $0.11 | — |
| 2022-02-10 | 55.37 | $0.11 | — |
| 2022-02-09 | 55.37 | $0.11 | — |
| 2022-02-08 | 55.37 | $0.11 | — |
| 2022-02-07 | 55.37 | $0.11 | — |
| 2022-02-04 | 55.37 | $0.11 | — |
| 2022-02-03 | 55.37 | $0.11 | — |
| 2022-02-02 | 55.37 | $0.11 | — |
| 2022-02-01 | 55.37 | $0.11 | — |
| 2022-01-31 | 55.37 | $0.11 | — |
| 2022-01-28 | 55.37 | $0.11 | — |
| 2022-01-27 | 55.37 | $0.11 | — |
| 2022-01-26 | 55.37 | $0.11 | — |
| 2022-01-25 | 55.37 | $0.11 | — |
| 2022-01-24 | 55.37 | $0.11 | 800 |
| 2022-01-21 | 60.49 | $0.12 | 1000 |
| 2022-01-20 | 55.49 | $0.11 | — |
| 2022-01-19 | 55.49 | $0.11 | — |
| 2022-01-18 | 55.49 | $0.11 | — |
| 2022-01-14 | 55.49 | $0.11 | — |
| 2022-01-13 | 55.49 | $0.11 | 40000 |
| 2022-01-12 | 56.14 | $0.11 | — |
| 2022-01-11 | 56.14 | $0.11 | — |
| 2022-01-10 | 56.14 | $0.11 | — |
| 2022-01-07 | 56.14 | $0.11 | — |
| 2022-01-06 | 56.14 | $0.11 | — |
| 2022-01-05 | 56.14 | $0.11 | — |
| 2022-01-04 | 56.14 | $0.11 | 15400 |
| 2022-01-03 | 54.88 | $0.11 | — |
| 2021-12-31 | 54.88 | $0.11 | 22016 |
| 2021-12-30 | 34.97 | $0.09 | — |
| 2021-12-29 | 34.97 | $0.09 | — |
| 2021-12-28 | 34.97 | $0.09 | 142 |
| 2021-12-27 | 32.56 | $0.09 | — |
| 2021-12-23 | 32.56 | $0.09 | — |
| 2021-12-22 | 32.56 | $0.09 | — |
| 2021-12-21 | 32.56 | $0.09 | 220 |
| 2021-12-20 | 41.59 | $0.10 | — |
| 2021-12-17 | 41.59 | $0.10 | — |
| 2021-12-16 | 41.59 | $0.10 | — |
| 2021-12-15 | 41.59 | $0.10 | — |
| 2021-12-14 | 41.59 | $0.10 | — |
| 2021-12-13 | 41.59 | $0.10 | — |
| 2021-12-10 | 41.59 | $0.10 | — |
| 2021-12-09 | 41.59 | $0.10 | — |
| 2021-12-08 | 41.59 | $0.10 | — |
| 2021-12-07 | 41.59 | $0.10 | 400 |
| 2021-12-06 | 29.04 | $0.09 | — |
| 2021-12-03 | 29.04 | $0.09 | — |
| 2021-12-02 | 29.04 | $0.09 | 231 |
| 2021-12-01 | 29.52 | $0.09 | 9600 |
| 2021-11-30 | 42.41 | $0.11 | — |
| 2021-11-29 | 42.41 | $0.11 | — |
| 2021-11-26 | 42.41 | $0.11 | — |
| 2021-11-24 | 42.41 | $0.11 | — |
| 2021-11-23 | 42.41 | $0.11 | 12800 |
| 2021-11-22 | 72.79 | $0.14 | — |
| 2021-11-19 | 72.79 | $0.14 | — |
| 2021-11-18 | 72.79 | $0.14 | — |
| 2021-11-17 | 72.79 | $0.14 | — |
| 2021-11-16 | 72.79 | $0.14 | — |
| 2021-11-15 | 72.79 | $0.14 | — |
| 2021-11-12 | 72.79 | $0.14 | — |
| 2021-11-11 | 72.79 | $0.14 | 500 |
| 2021-11-10 | 56.81 | $0.12 | 7500 |
| 2021-11-09 | 59.31 | $0.12 | — |
| 2021-11-08 | 59.31 | $0.12 | 9062 |
| 2021-11-05 | 59.31 | $0.12 | — |
| 2021-11-04 | 59.31 | $0.12 | — |
| 2021-11-03 | 59.31 | $0.12 | — |
| 2021-11-02 | 59.31 | $0.12 | 1526 |
| 2021-11-01 | 62.11 | $0.12 | — |
| 2021-10-29 | 62.11 | $0.12 | 15200 |
| 2021-10-28 | 47.69 | $0.11 | — |
| 2021-10-27 | 47.69 | $0.11 | — |
| 2021-10-26 | 47.69 | $0.11 | 800 |
| 2021-10-25 | 47.69 | $0.11 | 1893 |
| 2021-10-22 | 46.13 | $0.11 | 2075 |
| 2021-10-21 | 53.22 | $0.11 | — |
| 2021-10-20 | 53.22 | $0.11 | — |
| 2021-10-19 | 53.22 | $0.11 | — |
| 2021-10-18 | 53.22 | $0.11 | — |
| 2021-10-15 | 53.22 | $0.11 | 100 |
| 2021-10-14 | 33.42 | $0.10 | — |
| 2021-10-13 | 33.42 | $0.10 | 60000 |
| 2021-10-12 | 35.23 | $0.10 | — |
| 2021-10-11 | 35.23 | $0.10 | — |
| 2021-10-08 | 35.23 | $0.10 | 1000 |
| 2021-10-07 | 35.65 | $0.10 | — |
| 2021-10-06 | 35.65 | $0.10 | — |
| 2021-10-05 | 35.65 | $0.10 | 5000 |
| 2021-10-04 | 46.78 | $0.11 | — |
| 2021-10-01 | 46.78 | $0.11 | — |
| 2021-09-30 | 46.78 | $0.11 | — |
| 2021-09-29 | 46.78 | $0.11 | — |
| 2021-09-28 | 46.78 | $0.11 | 27190 |
| 2021-09-27 | 50.51 | $0.12 | 1436 |
| 2021-09-24 | 43.52 | $0.11 | — |
| 2021-09-23 | 43.52 | $0.11 | — |
| 2021-09-22 | 43.52 | $0.11 | — |
| 2021-09-21 | 43.52 | $0.11 | 27190 |
| 2021-09-20 | 43.52 | $0.11 | 181 |
| 2021-09-17 | 49.40 | $0.12 | — |
| 2021-09-16 | 49.40 | $0.12 | — |
| 2021-09-15 | 49.40 | $0.12 | — |
| 2021-09-14 | 49.40 | $0.12 | 3427 |
| 2021-09-13 | 46.54 | $0.11 | 2000 |
| 2021-09-10 | 53.23 | $0.12 | — |
| 2021-09-09 | 53.23 | $0.12 | — |
| 2021-09-08 | 53.23 | $0.12 | 41000 |
| 2021-09-07 | 58.26 | $0.13 | — |
| 2021-09-03 | 58.26 | $0.13 | 2000 |
| 2021-09-02 | 66.31 | $0.14 | 4594 |
| 2021-09-01 | 57.68 | $0.12 | 100 |
| 2021-08-31 | 41.43 | $0.11 | — |
| 2021-08-30 | 41.43 | $0.11 | — |
| 2021-08-27 | 41.43 | $0.11 | 562 |
| 2021-08-26 | 39.70 | $0.11 | 6377 |
| 2021-08-25 | 38.54 | $0.11 | — |
| 2021-08-24 | 38.54 | $0.11 | — |
| 2021-08-23 | 38.54 | $0.11 | 2808 |
| 2021-08-20 | 40.08 | $0.11 | — |
| 2021-08-19 | 40.08 | $0.11 | 27666 |
| 2021-08-18 | 45.61 | $0.12 | 177 |
| 2021-08-17 | 32.59 | $0.11 | — |
| 2021-08-16 | 32.59 | $0.11 | — |
| 2021-08-13 | 32.59 | $0.11 | — |
| 2021-08-12 | 32.59 | $0.11 | — |
| 2021-08-11 | 32.59 | $0.11 | 100 |
| 2021-08-10 | 28.21 | $0.10 | 5000 |
| 2021-08-09 | 35.30 | $0.11 | — |
| 2021-08-06 | 35.30 | $0.11 | — |
| 2021-08-05 | 35.30 | $0.11 | — |
| 2021-08-04 | 35.30 | $0.11 | 6025 |
| 2021-08-03 | 37.88 | $0.12 | — |
| 2021-08-02 | 37.88 | $0.12 | 7600 |
| 2021-07-30 | 45.17 | $0.13 | — |
| 2021-07-29 | 45.17 | $0.13 | — |
| 2021-07-28 | 45.17 | $0.13 | — |
| 2021-07-27 | 45.17 | $0.13 | — |
| 2021-07-26 | 45.17 | $0.13 | 1568 |
| 2021-07-23 | 40.13 | $0.12 | — |
| 2021-07-22 | 40.13 | $0.12 | — |
| 2021-07-21 | 40.13 | $0.12 | 1500 |
| 2021-07-20 | 44.10 | $0.13 | 1500 |
| 2021-07-19 | 36.62 | $0.12 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.25
2026-07-16
Close Price
$0.08
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -33.25 | $0.08 | 20000 |
| 2026-07-15 | -27.91 | $0.08 | 20000 |
| 2026-07-14 | -34.48 | $0.08 | 30017 |
| 2026-07-13 | -31.03 | $0.08 | 7500 |
| 2026-07-10 | -31.04 | $0.08 | 25105 |
| 2026-07-09 | -32.43 | $0.08 | 27001 |
| 2026-07-08 | -42.70 | $0.08 | 14500 |
| 2026-07-07 | -60.36 | $0.07 | 75010 |
| 2026-07-06 | -61.52 | $0.07 | 93018 |
| 2026-07-02 | -92.29 | $0.07 | 46000 |
| 2026-07-01 | -70.96 | $0.08 | 30925 |
| 2026-06-30 | -78.51 | $0.08 | 2100 |
| 2026-06-29 | -78.51 | $0.08 | 2100 |
| 2026-06-26 | -80.38 | $0.08 | 2100 |
| 2026-06-25 | -67.77 | $0.08 | 2100 |
| 2026-06-24 | -67.77 | $0.08 | 5557 |
| 2026-06-23 | -76.56 | $0.09 | 2100 |
| 2026-06-22 | -77.83 | $0.09 | 6515 |
| 2026-06-18 | -97.29 | $0.08 | 2100 |
| 2026-06-17 | -94.03 | $0.08 | 2100 |
| 2026-06-16 | -94.50 | $0.08 | 2100 |
| 2026-06-15 | -94.50 | $0.08 | 25300 |
| 2026-06-12 | -99.27 | $0.08 | 3762 |
| 2026-06-11 | -52.92 | $0.09 | 2100 |
| 2026-06-10 | -59.21 | $0.09 | 2100 |
| 2026-06-09 | -59.21 | $0.09 | 2100 |
| 2026-06-08 | -59.21 | $0.09 | — |
| 2026-06-05 | -59.21 | $0.09 | 2600 |
| 2026-06-04 | -59.93 | $0.09 | 1500 |
| 2026-06-03 | -70.04 | $0.09 | 1500 |
| 2026-06-02 | -55.42 | $0.09 | 12801 |
| 2026-06-01 | -44.22 | $0.10 | 52500 |
| 2026-05-29 | -54.87 | $0.09 | 53100 |
| 2026-05-28 | -87.36 | $0.08 | 361500 |
| 2026-05-27 | -100.00 | $0.09 | 15000 |
| 2026-05-26 | -100.00 | $0.09 | 19400 |
| 2026-05-22 | -36.60 | $0.10 | 15080 |
| 2026-05-21 | -37.25 | $0.10 | 6800 |
| 2026-05-20 | -65.88 | $0.10 | 6800 |
| 2026-05-19 | -24.18 | $0.11 | 6800 |
| 2026-05-18 | -24.18 | $0.11 | 6800 |
| 2026-05-15 | -24.18 | $0.11 | 10000 |
| 2026-05-14 | -34.31 | $0.10 | 11800 |
| 2026-05-13 | -20.26 | $0.11 | 126912 |
| 2026-05-12 | -34.25 | $0.10 | 14200 |
| 2026-05-11 | -34.25 | $0.10 | 14200 |
| 2026-05-08 | -29.14 | $0.10 | 15200 |
| 2026-05-07 | -52.41 | $0.10 | 700 |
| 2026-05-06 | -67.05 | $0.10 | 250000 |
| 2026-05-05 | -56.05 | $0.10 | 140000 |
| 2026-05-04 | -79.40 | $0.09 | 500 |
| 2026-05-01 | -60.46 | $0.10 | 12000 |
| 2026-04-30 | -58.23 | $0.10 | 12000 |
| 2026-04-29 | -48.57 | $0.10 | 12000 |
| 2026-04-28 | -39.06 | $0.10 | 12000 |
| 2026-04-27 | -39.06 | $0.10 | 12000 |
| 2026-04-24 | -16.90 | $0.10 | 14200 |
| 2026-04-23 | -14.29 | $0.11 | 14200 |
| 2026-04-22 | -14.29 | $0.11 | 14200 |
| 2026-04-21 | -12.46 | $0.11 | 14200 |
| 2026-04-20 | 0.00 | $0.11 | 5000 |
| 2026-04-17 | 0.00 | $0.10 | 14200 |
| 2026-04-16 | 0.00 | $0.10 | 26200 |
| 2026-04-15 | -4.87 | $0.10 | 10 |
| 2026-04-14 | -4.87 | $0.10 | 10015 |
| 2026-04-13 | -34.14 | $0.09 | 1000 |
| 2026-04-10 | -44.20 | $0.09 | 10 |
| 2026-04-09 | -44.20 | $0.09 | 10 |
| 2026-04-08 | -44.20 | $0.09 | 4504 |
| 2026-04-07 | -6.04 | $0.10 | 400 |
| 2026-04-06 | -21.82 | $0.10 | 10 |
| 2026-04-02 | -21.82 | $0.10 | 12287 |
| 2026-04-01 | -24.55 | $0.09 | 22000 |
| 2026-03-31 | -64.55 | $0.09 | 22000 |
| 2026-03-30 | -59.56 | $0.09 | 12510 |
| 2026-03-27 | -78.71 | $0.08 | 567 |
| 2026-03-26 | -64.52 | $0.09 | 10 |
| 2026-03-25 | -64.52 | $0.09 | 5630 |
| 2026-03-24 | -90.32 | $0.08 | 20520 |
| 2026-03-23 | -81.55 | $0.08 | 14000 |
| 2026-03-20 | -83.53 | $0.08 | 15000 |
| 2026-03-19 | -53.67 | $0.09 | 14000 |
| 2026-03-18 | -51.10 | $0.09 | 16310 |
| 2026-03-17 | -39.05 | $0.09 | 57490 |
| 2026-03-16 | -32.91 | $0.09 | 18500 |
| 2026-03-13 | -27.20 | $0.10 | 57490 |
| 2026-03-12 | -25.78 | $0.10 | 116990 |
| 2026-03-11 | -22.11 | $0.10 | 20316 |
| 2026-03-10 | -19.63 | $0.10 | 20316 |
| 2026-03-09 | -24.64 | $0.10 | 50326 |
| 2026-03-06 | -29.91 | $0.09 | 30000 |
| 2026-03-05 | -26.56 | $0.10 | 67749 |
| 2026-03-04 | -24.06 | $0.10 | 79500 |
| 2026-03-03 | -17.31 | $0.10 | 61817 |
| 2026-03-02 | -17.32 | $0.10 | 245050 |
| 2026-02-27 | -2.20 | $0.10 | 545083 |
| 2026-02-26 | -2.43 | $0.09 | 260060 |
| 2026-02-25 | 0.00 | $0.09 | 322338 |
| 2026-02-24 | -12.82 | $0.08 | 214040 |
| 2026-02-23 | -17.69 | $0.08 | 450099 |
| 2026-02-20 | -51.28 | $0.07 | 118933 |
| 2026-02-19 | -38.14 | $0.07 | 253802 |
| 2026-02-18 | -72.37 | $0.06 | 230395 |
| 2026-02-17 | -62.50 | $0.07 | 94545 |
| 2026-02-13 | -22.82 | $0.08 | 74852 |
| 2026-02-12 | -37.98 | $0.07 | 231130 |
| 2026-02-11 | 0.00 | $0.07 | 1.1M |
| 2026-02-10 | -41.14 | $0.06 | 629000 |
| 2026-02-09 | -77.94 | $0.06 | — |
| 2026-02-06 | -77.94 | $0.06 | — |
| 2026-02-05 | -77.94 | $0.06 | 62000 |
| 2026-02-04 | -77.94 | $0.06 | 62000 |
| 2026-02-03 | -77.94 | $0.06 | 62000 |
| 2026-02-02 | -77.94 | $0.06 | — |
| 2026-01-30 | -77.94 | $0.06 | 305 |
| 2026-01-29 | -52.94 | $0.06 | 62000 |
| 2026-01-28 | -82.35 | $0.06 | 81500 |
| 2026-01-27 | -36.08 | $0.06 | 33100 |
| 2026-01-26 | -32.89 | $0.06 | 183136 |
| 2026-01-23 | -34.55 | $0.06 | 300 |
| 2026-01-22 | -34.55 | $0.06 | 300 |
| 2026-01-21 | -34.55 | $0.06 | 35000 |
| 2026-01-20 | -20.91 | $0.06 | 300 |
| 2026-01-16 | -20.91 | $0.06 | 300 |
| 2026-01-15 | -20.91 | $0.06 | 300 |
| 2026-01-14 | -20.91 | $0.06 | 300 |
| 2026-01-13 | -20.91 | $0.06 | 148000 |
| 2026-01-12 | 0.00 | $0.07 | 300 |
| 2026-01-09 | 0.00 | $0.07 | 25000 |
| 2026-01-08 | -16.83 | $0.06 | 300 |
| 2026-01-07 | -16.83 | $0.06 | 300 |
| 2026-01-06 | -16.83 | $0.06 | 10000 |
| 2026-01-05 | -5.22 | $0.06 | 300 |
| 2026-01-02 | -1.84 | $0.06 | 10000 |
| 2025-12-31 | -17.46 | $0.06 | 10000 |
| 2025-12-30 | -17.46 | $0.06 | 10000 |
| 2025-12-29 | -17.46 | $0.06 | 10000 |
| 2025-12-26 | 0.00 | $0.06 | 10000 |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -100.00 | $0.04 | 10000 |
| 2025-12-22 | -100.00 | $0.04 | 10000 |
| 2025-12-19 | -100.00 | $0.04 | 10000 |
| 2025-12-18 | -100.00 | $0.04 | 10000 |
| 2025-12-17 | -100.00 | $0.04 | 10000 |
| 2025-12-16 | -100.00 | $0.04 | 10000 |
| 2025-12-15 | -100.00 | $0.04 | 3339 |
| 2025-12-12 | 0.00 | $0.06 | — |
| 2025-12-11 | 0.00 | $0.06 | 10000 |
| 2025-12-10 | -79.03 | $0.05 | 10000 |
| 2025-12-09 | -79.03 | $0.05 | 10000 |
| 2025-12-08 | -79.03 | $0.05 | 10000 |
| 2025-12-05 | -79.03 | $0.05 | 10000 |
| 2025-12-04 | -100.00 | $0.05 | 10000 |
| 2025-12-03 | -100.00 | $0.05 | 10000 |
| 2025-12-02 | -35.46 | $0.05 | 15000 |
| 2025-12-01 | -35.46 | $0.05 | 15000 |
| 2025-11-28 | -35.46 | $0.05 | 15000 |
| 2025-11-26 | -35.46 | $0.05 | 15000 |
| 2025-11-25 | -35.46 | $0.05 | — |
| 2025-11-24 | -35.46 | $0.05 | 15000 |
| 2025-11-21 | -35.46 | $0.05 | 15000 |
| 2025-11-20 | -35.46 | $0.05 | 15000 |
| 2025-11-19 | -35.46 | $0.05 | 15000 |
| 2025-11-18 | -35.46 | $0.05 | 15000 |
| 2025-11-17 | -100.00 | $0.05 | 15000 |
| 2025-11-14 | -100.00 | $0.05 | 15000 |
| 2025-11-13 | -100.00 | $0.05 | 15000 |
| 2025-11-12 | -100.00 | $0.05 | 15000 |
| 2025-11-11 | -100.00 | $0.05 | 15000 |
| 2025-11-10 | -100.00 | $0.05 | 15000 |
| 2025-11-07 | -100.00 | $0.05 | 15000 |
| 2025-11-06 | -100.00 | $0.05 | 15000 |
| 2025-11-05 | -100.00 | $0.05 | 15000 |
| 2025-11-04 | -100.00 | $0.05 | 15000 |
| 2025-11-03 | -100.00 | $0.05 | 15000 |
| 2025-10-31 | -100.00 | $0.05 | 15000 |
| 2025-10-30 | -87.50 | $0.05 | 15000 |
| 2025-10-29 | -87.50 | $0.05 | 15000 |
| 2025-10-28 | -87.50 | $0.05 | — |
| 2025-10-27 | -68.29 | $0.05 | — |
| 2025-10-24 | -68.29 | $0.05 | — |
| 2025-10-23 | -68.29 | $0.05 | — |
| 2025-10-22 | -68.29 | $0.05 | 500 |
| 2025-10-21 | -46.34 | $0.05 | — |
| 2025-10-20 | -46.46 | $0.05 | 2005 |
| 2025-10-17 | -65.37 | $0.05 | — |
| 2025-10-16 | -65.37 | $0.05 | — |
| 2025-10-15 | -65.37 | $0.05 | — |
| 2025-10-14 | -65.37 | $0.05 | — |
| 2025-10-13 | -65.37 | $0.05 | — |
| 2025-10-10 | -65.37 | $0.05 | 1014 |
| 2025-10-09 | 0.00 | $0.05 | — |
| 2025-10-08 | 0.00 | $0.05 | — |
| 2025-10-07 | 0.00 | $0.05 | — |
| 2025-10-06 | 0.00 | $0.05 | 30000 |
| 2025-10-03 | -65.38 | $0.05 | — |
| 2025-10-02 | -65.38 | $0.05 | — |
| 2025-10-01 | -65.38 | $0.05 | 857 |
| 2025-09-30 | -100.00 | $0.05 | — |
| 2025-09-29 | -100.00 | $0.05 | 48001 |
| 2025-09-26 | 0.00 | $0.05 | 12101 |
| 2025-09-25 | 0.00 | $0.05 | — |
| 2025-09-24 | 0.00 | $0.05 | 20000 |
| 2025-09-23 | -100.00 | $0.05 | — |
| 2025-09-22 | -100.00 | $0.05 | — |
| 2025-09-19 | -100.00 | $0.05 | — |
| 2025-09-18 | -100.00 | $0.05 | — |
| 2025-09-17 | -100.00 | $0.05 | — |
| 2025-09-16 | -85.00 | $0.05 | — |
| 2025-09-15 | -84.00 | $0.05 | 8944 |
| 2025-09-12 | -62.09 | $0.05 | — |
| 2025-09-11 | -62.09 | $0.05 | — |
| 2025-09-10 | -62.09 | $0.05 | — |
| 2025-09-09 | -62.09 | $0.05 | — |
| 2025-09-08 | -66.46 | $0.05 | — |
| 2025-09-05 | -66.46 | $0.05 | — |
| 2025-09-04 | -66.46 | $0.05 | — |
| 2025-09-03 | -66.46 | $0.05 | — |
| 2025-09-02 | -66.46 | $0.05 | 8944 |
| 2025-08-29 | -66.46 | $0.05 | — |
| 2025-08-28 | -66.46 | $0.05 | — |
| 2025-08-27 | -66.46 | $0.05 | 4300 |
| 2025-08-26 | -63.08 | $0.05 | 10000 |
| 2025-08-25 | -51.54 | $0.05 | — |
| 2025-08-22 | -51.54 | $0.05 | 8944 |
| 2025-08-21 | -11.54 | $0.06 | 564 |
| 2025-08-20 | -11.54 | $0.06 | 564 |
| 2025-08-19 | -32.35 | $0.06 | 1128 |
| 2025-08-18 | -82.35 | $0.05 | 9508 |
| 2025-08-15 | -100.00 | $0.05 | — |
| 2025-08-14 | -100.00 | $0.05 | 11204 |
| 2025-08-13 | -100.00 | $0.05 | — |
| 2025-08-12 | -100.00 | $0.05 | 1000 |
| 2025-08-11 | -37.04 | $0.06 | 5000 |
| 2025-08-08 | -37.04 | $0.06 | — |
| 2025-08-07 | -37.04 | $0.06 | — |
| 2025-08-06 | -37.04 | $0.06 | — |
| 2025-08-05 | -37.04 | $0.06 | — |
| 2025-08-04 | -37.04 | $0.06 | 14558 |
| 2025-08-01 | -87.04 | $0.05 | — |
| 2025-07-31 | -87.04 | $0.05 | 10100 |
| 2025-07-30 | -96.30 | $0.05 | — |
| 2025-07-29 | -96.30 | $0.05 | — |
| 2025-07-28 | -96.30 | $0.05 | 500 |
| 2025-07-25 | -100.00 | $0.05 | — |
| 2025-07-24 | -100.00 | $0.05 | 100 |
| 2025-07-23 | -100.00 | $0.06 | 500 |
| 2025-07-22 | 0.00 | $0.06 | — |
| 2025-07-21 | 0.00 | $0.06 | 200 |
| 2025-07-18 | 0.00 | $0.06 | 200 |
| 2025-07-17 | 0.00 | $0.06 | 200 |
| 2025-07-16 | 0.00 | $0.06 | 200 |
| 2025-07-15 | 0.00 | $0.06 | 200 |
| 2025-07-14 | 0.00 | $0.06 | 200 |
| 2025-07-11 | 0.00 | $0.06 | 200 |
| 2025-07-10 | 0.00 | $0.06 | 5900 |
| 2025-07-09 | 0.00 | $0.06 | 20000 |
| 2025-07-08 | 0.00 | $0.06 | 20000 |
| 2025-07-07 | 0.00 | $0.06 | 20000 |
| 2025-07-03 | 0.00 | $0.06 | — |
| 2025-07-02 | 0.00 | $0.06 | 20000 |
| 2025-07-01 | 0.00 | $0.06 | — |
| 2025-06-30 | 0.00 | $0.06 | — |
| 2025-06-27 | 0.00 | $0.06 | — |
| 2025-06-26 | 0.00 | $0.06 | — |
| 2025-06-25 | 0.00 | $0.06 | 10500 |
| 2025-06-24 | 0.00 | $0.06 | 30000 |
| 2025-06-23 | -25.54 | $0.06 | 105 |
| 2025-06-20 | -11.69 | $0.06 | — |
| 2025-06-18 | -11.69 | $0.06 | 7000 |
| 2025-06-17 | 0.00 | $0.06 | — |
| 2025-06-16 | 0.00 | $0.06 | — |
| 2025-06-13 | 0.00 | $0.06 | — |
| 2025-06-12 | 0.00 | $0.06 | — |
| 2025-06-11 | 0.00 | $0.06 | — |
| 2025-06-10 | 0.00 | $0.06 | — |
| 2025-06-09 | 0.00 | $0.06 | 33290 |
| 2025-06-06 | -58.71 | $0.05 | — |
| 2025-06-05 | -58.71 | $0.05 | — |
| 2025-06-04 | -58.71 | $0.05 | — |
| 2025-06-03 | -58.71 | $0.05 | 3000 |
| 2025-06-02 | 0.00 | $0.06 | 6000 |
| 2025-05-30 | 0.00 | $0.06 | 150 |
| 2025-05-29 | -40.25 | $0.05 | — |
| 2025-05-28 | -40.25 | $0.05 | — |
| 2025-05-27 | -40.25 | $0.05 | 2100 |
| 2025-05-23 | 0.00 | $0.05 | — |
| 2025-05-22 | 0.00 | $0.05 | — |
| 2025-05-21 | 0.00 | $0.05 | — |
| 2025-05-20 | 0.00 | $0.05 | — |
| 2025-05-19 | 0.00 | $0.05 | 10 |
| 2025-05-16 | 0.00 | $0.05 | — |
| 2025-05-15 | 0.00 | $0.05 | 3000 |
| 2025-05-01 | -100.00 | $0.04 | — |
| 2025-04-30 | -100.00 | $0.04 | — |
| 2025-04-29 | -45.45 | $0.04 | — |
| 2025-04-28 | -45.45 | $0.04 | — |
| 2025-04-25 | -45.45 | $0.04 | — |
| 2025-04-24 | -45.45 | $0.04 | — |
| 2025-04-23 | -45.45 | $0.04 | — |
| 2025-04-22 | -45.45 | $0.04 | — |
| 2025-04-21 | -45.45 | $0.04 | — |
| 2025-04-17 | -45.45 | $0.04 | — |
| 2025-04-16 | -45.45 | $0.04 | — |
| 2025-04-15 | -45.45 | $0.04 | — |
| 2025-04-14 | -45.45 | $0.04 | — |
| 2025-04-11 | -45.45 | $0.04 | — |
| 2025-04-10 | -45.45 | $0.04 | — |
| 2025-04-09 | -45.45 | $0.04 | — |
| 2025-04-08 | -45.45 | $0.04 | — |
| 2025-04-07 | -45.45 | $0.04 | 2000 |
| 2025-04-04 | -45.45 | $0.04 | 2000 |
| 2025-04-03 | 0.00 | $0.04 | 100 |
| 2025-04-02 | 0.00 | $0.04 | 1000 |
| 2025-02-10 | -100.00 | $0.04 | 100 |
| 2025-02-07 | -100.00 | $0.04 | 100 |
| 2025-02-06 | -100.00 | $0.04 | — |
| 2025-02-05 | -100.00 | $0.04 | — |
| 2025-02-04 | -71.43 | $0.04 | — |
| 2025-02-03 | -71.43 | $0.04 | — |
| 2025-01-31 | -71.43 | $0.04 | — |
| 2025-01-30 | -67.86 | $0.04 | — |
| 2025-01-29 | -67.86 | $0.04 | — |
| 2025-01-28 | -67.86 | $0.04 | 100 |
| 2025-01-27 | -67.86 | $0.04 | — |
| 2025-01-24 | -67.86 | $0.04 | — |
| 2025-01-23 | -67.86 | $0.04 | — |
| 2025-01-22 | -71.34 | $0.04 | — |
| 2025-01-21 | -71.34 | $0.04 | 100 |
| 2025-01-17 | -71.34 | $0.04 | 100 |
| 2025-01-16 | -71.34 | $0.04 | — |
| 2025-01-15 | -71.34 | $0.04 | — |
| 2025-01-14 | -71.34 | $0.04 | 100 |
| 2025-01-13 | -10.83 | $0.05 | 17879 |
| 2025-01-10 | -10.83 | $0.05 | 17879 |
| 2025-01-08 | -10.83 | $0.05 | 17879 |
| 2025-01-07 | -10.83 | $0.05 | 17879 |
| 2025-01-06 | -96.26 | $0.03 | 17879 |
| 2025-01-03 | -96.26 | $0.03 | — |
| 2025-01-02 | -96.26 | $0.03 | — |
| 2024-12-31 | -96.26 | $0.03 | 17879 |
| 2024-12-30 | -80.40 | $0.04 | 18000 |
| 2024-12-27 | -100.00 | $0.03 | 46358 |
| 2024-12-26 | -66.00 | $0.05 | 18000 |
| 2024-12-24 | -100.00 | $0.04 | — |
| 2024-12-23 | -100.00 | $0.04 | 18000 |
| 2024-12-20 | -100.00 | $0.05 | — |
| 2024-12-19 | -100.00 | $0.05 | — |
| 2024-12-18 | -100.00 | $0.05 | — |
| 2024-12-17 | -100.00 | $0.05 | 10000 |
| 2024-12-16 | -100.00 | $0.05 | — |
| 2024-12-13 | -100.00 | $0.05 | — |
| 2024-12-12 | -100.00 | $0.05 | — |
| 2024-12-11 | -100.00 | $0.05 | 10000 |
| 2024-12-10 | -100.00 | $0.05 | 10000 |
| 2024-12-09 | -100.00 | $0.05 | 10000 |
| 2024-12-06 | -68.81 | $0.05 | 8982 |
| 2024-12-05 | -68.81 | $0.05 | 8982 |
| 2024-12-04 | -68.81 | $0.05 | 8982 |
| 2024-12-03 | -68.79 | $0.05 | 13982 |
| 2024-12-02 | -100.00 | $0.05 | 8982 |
| 2024-11-29 | -20.57 | $0.05 | 8982 |
| 2024-11-27 | -14.29 | $0.06 | 14000 |
| 2024-11-26 | -14.29 | $0.06 | 23000 |
| 2024-11-25 | -14.29 | $0.06 | 7950 |
| 2024-11-22 | -14.29 | $0.06 | — |
| 2024-11-21 | -14.29 | $0.06 | — |
| 2024-11-20 | -14.29 | $0.06 | 7950 |
| 2024-11-19 | -14.29 | $0.06 | 1000 |
| 2024-11-18 | 0.00 | $0.06 | 7967 |
| 2024-11-15 | 0.00 | $0.06 | 10000 |
| 2024-11-14 | -5.23 | $0.06 | — |
| 2024-11-13 | -5.23 | $0.06 | 2950 |
| 2024-11-12 | 0.00 | $0.06 | — |
| 2024-11-11 | 0.00 | $0.06 | — |
| 2024-11-08 | 0.00 | $0.06 | — |
| 2024-11-07 | 0.00 | $0.06 | — |
| 2024-11-06 | 0.00 | $0.06 | — |
| 2024-11-05 | 0.00 | $0.06 | — |
| 2024-11-04 | 0.00 | $0.06 | 28000 |
| 2024-11-01 | -100.00 | $0.04 | — |
| 2024-10-31 | -100.00 | $0.04 | 28000 |
| 2024-10-30 | -100.00 | $0.04 | 28000 |
| 2024-10-29 | -100.00 | $0.04 | — |
| 2024-10-28 | -100.00 | $0.04 | 28000 |
| 2024-10-25 | -100.00 | $0.05 | 62 |
| 2024-10-24 | -100.00 | $0.05 | — |
| 2024-10-23 | -100.00 | $0.05 | 62 |
| 2024-10-22 | -100.00 | $0.05 | — |
| 2024-10-21 | -100.00 | $0.05 | — |
| 2024-10-18 | -100.00 | $0.05 | 250 |
| 2024-09-26 | -100.00 | $0.05 | — |
| 2024-09-25 | -100.00 | $0.05 | — |
| 2024-09-24 | -100.00 | $0.05 | — |
| 2024-09-23 | -100.00 | $0.05 | — |
| 2024-09-20 | -100.00 | $0.05 | 15000 |
| 2024-09-19 | -100.00 | $0.05 | 15000 |
| 2024-09-18 | -100.00 | $0.05 | 15000 |
| 2024-09-17 | -100.00 | $0.05 | 15000 |
| 2024-09-16 | -100.00 | $0.05 | 15000 |
| 2024-09-13 | -100.00 | $0.05 | 15000 |
| 2024-09-12 | -100.00 | $0.05 | 15000 |
| 2024-09-11 | -100.00 | $0.05 | — |
| 2024-09-10 | -100.00 | $0.05 | 15000 |
| 2024-09-09 | -100.00 | $0.05 | 15000 |
| 2024-09-06 | -21.44 | $0.05 | — |
| 2024-09-05 | -21.44 | $0.05 | — |
| 2024-09-04 | -21.44 | $0.05 | — |
| 2024-09-03 | -21.44 | $0.05 | — |
| 2024-08-30 | -21.44 | $0.05 | 15000 |
| 2024-08-29 | -0.21 | $0.06 | — |
| 2024-08-28 | -0.21 | $0.06 | — |
| 2024-08-27 | -0.21 | $0.06 | — |
| 2024-08-26 | -0.21 | $0.06 | — |
| 2024-08-23 | -0.21 | $0.06 | 15000 |
| 2024-08-22 | -0.21 | $0.06 | — |
| 2024-08-21 | -0.21 | $0.06 | 15000 |
| 2024-08-20 | -0.21 | $0.06 | 15000 |
| 2024-08-19 | -0.21 | $0.06 | 15000 |
| 2024-08-16 | -0.21 | $0.06 | 15000 |
| 2024-08-15 | 0.00 | $0.06 | — |
| 2024-08-14 | 0.00 | $0.06 | 89750 |
| 2024-08-13 | -5.85 | $0.06 | 89750 |
| 2024-08-12 | -5.87 | $0.06 | 4000 |
| 2024-08-09 | -40.74 | $0.05 | 89750 |
| 2024-08-08 | -40.74 | $0.05 | 89750 |
| 2024-08-07 | -40.74 | $0.05 | 89750 |
| 2024-08-06 | -40.74 | $0.05 | 89750 |
| 2024-08-05 | -40.74 | $0.05 | 99750 |
| 2024-08-02 | -7.41 | $0.06 | — |
| 2024-08-01 | -7.41 | $0.06 | 50000 |
| 2024-07-31 | -7.41 | $0.06 | 50000 |
| 2024-07-30 | -7.41 | $0.06 | 50000 |
| 2024-07-29 | -14.09 | $0.06 | 100 |
| 2024-07-26 | -45.16 | $0.05 | 50000 |
| 2024-07-25 | -45.16 | $0.05 | — |
| 2024-07-24 | -45.16 | $0.05 | — |
| 2024-07-23 | -45.16 | $0.05 | — |
| 2024-07-05 | -45.16 | $0.05 | 50000 |
| 2024-07-02 | -51.61 | $0.05 | 239672 |
| 2024-07-01 | -31.02 | $0.05 | 250 |
| 2024-06-28 | -31.02 | $0.05 | 263672 |
| 2024-06-26 | -100.00 | $0.03 | 239172 |
| 2024-06-25 | -70.07 | $0.05 | 239422 |
| 2024-06-21 | -81.57 | $0.04 | 800000 |
| 2024-06-18 | -81.57 | $0.04 | 7000 |
| 2024-06-14 | -29.48 | $0.06 | 10000 |
| 2024-06-11 | -73.61 | $0.05 | 100 |
| 2024-06-10 | -87.96 | $0.04 | 77499 |
| 2024-06-07 | -61.23 | $0.05 | 150 |
| 2024-05-30 | -44.72 | $0.05 | 3750 |
| 2024-05-24 | -60.25 | $0.05 | 3750 |
| 2024-04-16 | -9.05 | $0.06 | 9898 |
| 2024-04-04 | 0.00 | $0.06 | 3195 |
| 2024-04-03 | 0.00 | $0.06 | 10000 |
| 2024-03-28 | -16.43 | $0.05 | 3200 |
| 2024-03-26 | -16.43 | $0.05 | 2000 |
| 2024-03-19 | -16.43 | $0.05 | 44000 |
| 2024-03-08 | 0.00 | $0.05 | 1300 |
| 2024-02-27 | -87.00 | $0.04 | — |
| 2024-02-26 | -87.00 | $0.04 | — |
| 2024-02-23 | -87.00 | $0.04 | — |
| 2024-02-22 | -87.00 | $0.04 | — |
| 2024-02-21 | -87.00 | $0.04 | — |
| 2024-02-20 | -87.00 | $0.04 | — |
| 2024-02-16 | -87.00 | $0.04 | 1000 |
| 2024-02-15 | 0.00 | $0.05 | — |
| 2024-02-14 | 0.00 | $0.05 | — |
| 2024-02-13 | 0.00 | $0.05 | — |
| 2024-02-12 | 0.00 | $0.05 | — |
| 2024-02-09 | 0.00 | $0.05 | 1200 |
| 2024-02-05 | 0.00 | $0.04 | — |
| 2024-02-02 | 0.00 | $0.04 | — |
| 2023-12-26 | 0.00 | $0.04 | — |
| 2023-12-22 | 0.00 | $0.04 | — |
| 2023-12-21 | 0.00 | $0.04 | — |
| 2023-12-20 | 0.00 | $0.04 | — |
| 2023-12-19 | 0.00 | $0.04 | — |
| 2023-12-18 | 0.00 | $0.04 | — |
| 2023-12-15 | 0.00 | $0.04 | — |
| 2023-12-14 | 0.00 | $0.04 | — |
| 2023-12-13 | 0.00 | $0.04 | — |
| 2023-12-12 | 0.00 | $0.04 | — |
| 2023-12-11 | 0.00 | $0.04 | — |
| 2023-12-08 | 0.00 | $0.04 | — |
| 2023-12-07 | 0.00 | $0.04 | — |
| 2023-12-06 | 0.00 | $0.04 | — |
| 2023-12-05 | 0.00 | $0.04 | — |
| 2023-12-04 | 0.00 | $0.04 | — |
| 2023-12-01 | 0.00 | $0.04 | 177 |
| 2023-11-30 | 0.00 | $0.04 | 10000 |
| 2023-11-29 | 0.00 | $0.03 | — |
| 2023-11-28 | 0.00 | $0.03 | — |
| 2023-11-27 | 0.00 | $0.03 | 12000 |
| 2023-11-24 | -100.00 | $0.03 | — |
| 2023-11-22 | -100.00 | $0.03 | 10000 |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | 0.00 | $0.03 | — |
| 2023-11-17 | 0.00 | $0.03 | — |
| 2023-11-16 | 0.00 | $0.03 | — |
| 2023-11-15 | 0.00 | $0.03 | — |
| 2023-11-14 | 0.00 | $0.03 | — |
| 2023-11-13 | 0.00 | $0.03 | — |
| 2023-11-10 | 0.00 | $0.03 | — |
| 2023-11-09 | 0.00 | $0.03 | — |
| 2023-11-08 | 0.00 | $0.03 | — |
| 2023-11-07 | 0.00 | $0.03 | — |
| 2023-11-06 | 0.00 | $0.03 | — |
| 2023-11-03 | 0.00 | $0.03 | — |
| 2023-11-02 | 0.00 | $0.03 | — |
| 2023-11-01 | 0.00 | $0.03 | 10000 |
| 2023-10-31 | 0.00 | $0.03 | — |
| 2023-10-30 | 0.00 | $0.03 | — |
| 2023-10-27 | 0.00 | $0.03 | — |
| 2023-10-26 | 0.00 | $0.03 | — |
| 2023-10-25 | 0.00 | $0.03 | — |
| 2023-10-24 | 0.00 | $0.03 | — |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | — |
| 2023-10-17 | 0.00 | $0.03 | — |
| 2023-10-16 | 0.00 | $0.03 | — |
| 2023-10-13 | 0.00 | $0.03 | — |
| 2023-10-12 | 0.00 | $0.03 | — |
| 2023-10-11 | 0.00 | $0.03 | — |
| 2023-10-10 | 0.00 | $0.03 | 2000 |
| 2023-10-09 | 0.00 | $0.03 | — |
| 2023-10-06 | 0.00 | $0.03 | — |
| 2023-10-05 | 0.00 | $0.03 | — |
| 2023-10-04 | 0.00 | $0.03 | — |
| 2023-10-03 | -90.00 | $0.03 | 2000 |
| 2023-10-02 | -100.00 | $0.03 | — |
| 2023-09-29 | -100.00 | $0.03 | — |
| 2023-09-28 | -100.00 | $0.03 | — |
| 2023-09-27 | -100.00 | $0.03 | — |
| 2023-09-26 | -100.00 | $0.03 | — |
| 2023-09-25 | -100.00 | $0.03 | — |
| 2023-09-22 | -100.00 | $0.03 | — |
| 2023-09-21 | -100.00 | $0.03 | — |
| 2023-09-20 | -100.00 | $0.03 | — |
| 2023-09-19 | -100.00 | $0.03 | — |
| 2023-09-18 | -100.00 | $0.03 | — |
| 2023-09-15 | -100.00 | $0.03 | — |
| 2023-09-14 | -100.00 | $0.03 | — |
| 2023-09-13 | -100.00 | $0.03 | — |
| 2023-09-12 | -100.00 | $0.03 | — |
| 2023-09-11 | -100.00 | $0.03 | — |
| 2023-09-08 | -100.00 | $0.03 | — |
| 2023-09-07 | -100.00 | $0.03 | 939 |
| 2023-09-06 | -77.27 | $0.03 | — |
| 2023-09-05 | -77.27 | $0.03 | 4941 |
| 2023-09-01 | -92.59 | $0.03 | — |
| 2023-08-31 | -92.59 | $0.03 | — |
| 2023-08-30 | -92.59 | $0.03 | 3000 |
| 2023-08-29 | -100.00 | $0.03 | — |
| 2023-08-28 | -100.00 | $0.03 | 499 |
| 2023-08-25 | -100.00 | $0.03 | 10000 |
| 2023-08-24 | 0.00 | $0.05 | — |
| 2023-08-23 | 0.00 | $0.05 | — |
| 2023-08-22 | 0.00 | $0.05 | — |
| 2023-08-21 | 0.00 | $0.05 | — |
| 2023-08-18 | 0.00 | $0.05 | — |
| 2023-08-17 | 0.00 | $0.05 | — |
| 2023-08-16 | 0.00 | $0.05 | — |
| 2023-08-15 | 0.00 | $0.05 | — |
| 2023-08-14 | 0.00 | $0.05 | — |
| 2023-08-11 | 0.00 | $0.05 | — |
| 2023-08-10 | 0.00 | $0.05 | 28747 |
| 2023-08-09 | -100.00 | $0.04 | — |
| 2023-08-08 | -100.00 | $0.04 | — |
| 2023-08-07 | -100.00 | $0.04 | — |
| 2023-08-04 | -100.00 | $0.04 | 5000 |
| 2023-08-02 | -100.00 | $0.05 | — |
| 2023-08-01 | -100.00 | $0.05 | — |
| 2023-07-31 | -94.92 | $0.05 | — |
| 2023-07-28 | -94.92 | $0.05 | — |
| 2023-07-27 | -94.92 | $0.05 | — |
| 2023-07-26 | -94.92 | $0.05 | — |
| 2023-07-25 | -94.92 | $0.05 | — |
| 2023-07-24 | -38.89 | $0.05 | — |
| 2023-07-21 | -38.89 | $0.05 | — |
| 2023-07-20 | -38.89 | $0.05 | — |
| 2023-07-19 | -38.89 | $0.05 | — |
| 2023-07-18 | -38.89 | $0.05 | — |
| 2023-07-17 | -38.89 | $0.05 | — |
| 2023-07-14 | -38.89 | $0.05 | — |
| 2023-07-13 | -38.89 | $0.05 | — |
| 2023-07-12 | -38.89 | $0.05 | — |
| 2023-07-11 | -46.34 | $0.05 | — |
| 2023-07-10 | -46.34 | $0.05 | — |
| 2023-07-07 | -46.34 | $0.05 | 10244 |
| 2023-07-06 | -12.20 | $0.05 | — |
| 2023-07-05 | -12.20 | $0.05 | — |
| 2023-07-03 | -12.20 | $0.05 | 115453 |
| 2023-06-30 | -46.95 | $0.05 | — |
| 2023-06-29 | -46.95 | $0.05 | — |
| 2023-06-28 | -46.95 | $0.05 | 4877 |
| 2023-06-27 | -45.12 | $0.05 | 20000 |
| 2023-06-26 | -100.00 | $0.04 | — |
| 2023-06-23 | -100.00 | $0.04 | — |
| 2023-06-22 | -98.62 | $0.04 | — |
| 2023-06-21 | -98.62 | $0.04 | — |
| 2023-06-20 | -98.62 | $0.04 | — |
| 2023-06-16 | -98.62 | $0.04 | — |
| 2023-06-15 | -98.62 | $0.04 | — |
| 2023-06-14 | -98.62 | $0.04 | — |
| 2023-06-13 | -98.62 | $0.04 | 36500 |
| 2023-06-12 | 0.00 | $0.05 | 7400 |
| 2023-06-09 | -78.25 | $0.04 | 4000 |
| 2023-06-08 | -42.64 | $0.05 | — |
| 2023-06-07 | -42.64 | $0.05 | — |
| 2023-06-06 | -42.64 | $0.05 | — |
| 2023-06-05 | -42.64 | $0.05 | — |
| 2023-06-02 | -42.64 | $0.05 | — |
| 2023-06-01 | -42.64 | $0.05 | — |
| 2023-05-31 | -42.64 | $0.05 | 7400 |
| 2023-05-30 | 0.00 | $0.05 | — |
| 2023-05-26 | 0.00 | $0.05 | 42000 |
| 2023-05-25 | 0.00 | $0.04 | 50000 |
| 2023-05-24 | 0.00 | $0.04 | — |
| 2023-05-23 | 0.00 | $0.04 | — |
| 2023-05-22 | 0.00 | $0.04 | — |
| 2023-05-19 | 0.00 | $0.04 | — |
| 2023-05-18 | -91.25 | $0.04 | — |
| 2023-05-17 | -91.25 | $0.04 | — |
| 2023-05-16 | -91.25 | $0.04 | — |
| 2023-05-15 | -91.25 | $0.04 | — |
| 2023-05-12 | -91.25 | $0.04 | — |
| 2023-05-11 | -91.25 | $0.04 | — |
| 2023-05-10 | -91.25 | $0.04 | — |
| 2023-05-09 | -91.25 | $0.04 | — |
| 2023-05-08 | -91.25 | $0.04 | — |
| 2023-05-05 | -91.25 | $0.04 | — |
| 2023-05-04 | -91.25 | $0.04 | — |
| 2023-05-03 | -91.25 | $0.04 | — |
| 2023-05-02 | -91.25 | $0.04 | — |
| 2023-05-01 | -91.30 | $0.04 | 228 |
| 2023-04-28 | -100.00 | $0.04 | — |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | — |
| 2023-04-25 | -100.00 | $0.04 | — |
| 2023-04-24 | -100.00 | $0.04 | 10000 |
| 2023-04-21 | 0.00 | $0.05 | — |
| 2023-04-20 | 0.00 | $0.05 | — |
| 2023-04-19 | 0.00 | $0.05 | — |
| 2023-04-18 | 0.00 | $0.05 | — |
| 2023-04-17 | 0.00 | $0.05 | — |
| 2023-04-14 | 0.00 | $0.05 | — |
| 2023-04-13 | 0.00 | $0.05 | — |
| 2023-04-12 | 0.00 | $0.05 | — |
| 2023-04-11 | 0.00 | $0.05 | 12000 |
| 2023-04-10 | -98.86 | $0.04 | — |
| 2023-04-06 | -98.86 | $0.04 | — |
| 2023-04-05 | -98.86 | $0.04 | — |
| 2023-04-04 | -98.86 | $0.04 | — |
| 2023-04-03 | -98.86 | $0.04 | — |
| 2023-03-31 | -98.86 | $0.04 | — |
| 2023-03-30 | -98.86 | $0.04 | 72000 |
| 2023-03-29 | -94.74 | $0.04 | 1860 |
| 2023-03-28 | 0.00 | $0.05 | — |
| 2023-03-27 | 0.00 | $0.05 | — |
| 2023-03-24 | 0.00 | $0.05 | — |
| 2023-03-23 | 0.00 | $0.05 | 260 |
| 2023-03-01 | -100.00 | $0.04 | — |
| 2023-02-28 | -100.00 | $0.04 | — |
| 2023-02-27 | -100.00 | $0.04 | — |
| 2023-02-24 | -80.00 | $0.04 | — |
| 2023-02-23 | -23.26 | $0.04 | — |
| 2023-02-22 | -23.26 | $0.04 | — |
| 2023-02-21 | -23.26 | $0.04 | — |
| 2023-02-17 | -23.26 | $0.04 | — |
| 2023-02-16 | -23.26 | $0.04 | — |
| 2023-02-15 | -29.79 | $0.04 | — |
| 2023-02-14 | -29.79 | $0.04 | — |
| 2023-02-13 | -29.79 | $0.04 | — |
| 2023-02-10 | -29.79 | $0.04 | — |
| 2023-02-09 | -29.79 | $0.04 | — |
| 2023-02-08 | -29.79 | $0.04 | — |
| 2023-02-07 | -29.79 | $0.04 | — |
| 2023-02-06 | -29.79 | $0.04 | — |
| 2023-02-03 | -29.79 | $0.04 | — |
| 2023-02-02 | -29.79 | $0.04 | 20000 |
| 2023-02-01 | -8.51 | $0.05 | — |
| 2023-01-31 | -8.51 | $0.05 | — |
| 2023-01-30 | -8.51 | $0.05 | — |
| 2023-01-27 | -8.51 | $0.05 | 50000 |
| 2023-01-26 | -100.00 | $0.04 | 5000 |
| 2023-01-25 | -100.00 | $0.04 | 11000 |
| 2023-01-24 | -15.39 | $0.04 | — |
| 2023-01-23 | -15.39 | $0.04 | — |
| 2023-01-20 | -15.39 | $0.04 | 299 |
| 2023-01-19 | 0.00 | $0.05 | — |
| 2023-01-18 | 0.00 | $0.05 | — |
| 2023-01-17 | 0.00 | $0.05 | 2001 |
| 2023-01-13 | -100.00 | $0.04 | 2000 |
| 2023-01-12 | -100.00 | $0.04 | — |
| 2023-01-11 | -100.00 | $0.04 | — |
| 2023-01-10 | -100.00 | $0.04 | — |
| 2023-01-09 | -100.00 | $0.04 | — |
| 2023-01-06 | -100.00 | $0.04 | — |
| 2023-01-05 | -100.00 | $0.04 | — |
| 2023-01-04 | -100.00 | $0.04 | 600 |
| 2023-01-03 | -100.00 | $0.04 | — |
| 2022-12-30 | -100.00 | $0.04 | — |
| 2022-12-29 | -100.00 | $0.04 | — |
| 2022-12-28 | -100.00 | $0.04 | — |
| 2022-12-27 | -100.00 | $0.04 | — |
| 2022-12-23 | -100.00 | $0.04 | — |
| 2022-12-22 | -100.00 | $0.04 | — |
| 2022-12-21 | -100.00 | $0.04 | — |
| 2022-12-20 | -100.00 | $0.04 | — |
| 2022-12-19 | -100.00 | $0.04 | — |
| 2022-12-16 | -100.00 | $0.04 | — |
| 2022-12-15 | -100.00 | $0.04 | — |
| 2022-12-14 | -100.00 | $0.04 | — |
| 2022-12-13 | -100.00 | $0.04 | 1600 |
| 2022-12-12 | -100.00 | $0.04 | — |
| 2022-12-09 | -100.00 | $0.04 | — |
| 2022-12-08 | -100.00 | $0.04 | — |
| 2022-12-07 | -100.00 | $0.04 | — |
| 2022-12-06 | -100.00 | $0.04 | — |
| 2022-12-05 | -100.00 | $0.04 | 2525 |
| 2022-12-02 | -59.78 | $0.05 | — |
| 2022-12-01 | -59.78 | $0.05 | 1000 |
| 2022-11-30 | -60.09 | $0.05 | — |
| 2022-11-29 | -60.09 | $0.05 | — |
| 2022-11-28 | -60.09 | $0.05 | — |
| 2022-11-25 | -60.09 | $0.05 | — |
| 2022-11-23 | -60.09 | $0.05 | 600 |
| 2022-11-22 | -22.42 | $0.06 | — |
| 2022-11-21 | -22.42 | $0.06 | 27237 |
| 2022-11-18 | -22.42 | $0.06 | 236932 |
| 2022-11-17 | -36.42 | $0.05 | — |
| 2022-11-16 | -36.42 | $0.05 | 2000 |
| 2022-11-15 | -36.91 | $0.05 | 1000 |
| 2022-11-14 | -100.00 | $0.05 | 46000 |
| 2022-11-11 | 0.00 | $0.06 | — |
| 2022-11-10 | 0.00 | $0.06 | — |
| 2022-11-09 | 0.00 | $0.06 | 21000 |
| 2022-11-08 | -96.55 | $0.05 | — |
| 2022-11-07 | -96.55 | $0.05 | — |
| 2022-11-04 | -96.55 | $0.05 | — |
| 2022-11-03 | -96.55 | $0.05 | — |
| 2022-11-02 | -96.55 | $0.05 | — |
| 2022-11-01 | -96.55 | $0.05 | — |
| 2022-10-31 | -96.55 | $0.05 | 2520 |
| 2022-10-28 | 0.00 | $0.05 | — |
| 2022-10-27 | -77.17 | $0.05 | — |
| 2022-10-26 | -77.17 | $0.05 | — |
| 2022-10-25 | -77.17 | $0.05 | — |
| 2022-10-24 | -77.17 | $0.05 | — |
| 2022-10-21 | -79.72 | $0.05 | — |
| 2022-10-20 | -79.72 | $0.05 | — |
| 2022-10-19 | -79.72 | $0.05 | — |
| 2022-10-18 | -79.72 | $0.05 | 10000 |
| 2022-10-17 | -100.00 | $0.05 | 1150 |
| 2022-10-14 | -100.00 | $0.05 | — |
| 2022-10-13 | -100.00 | $0.05 | — |
| 2022-10-12 | -100.00 | $0.05 | — |
| 2022-10-11 | -100.00 | $0.05 | — |
| 2022-10-10 | -100.00 | $0.05 | — |
| 2022-10-07 | -100.00 | $0.05 | — |
| 2022-10-06 | -100.00 | $0.05 | — |
| 2022-10-05 | -100.00 | $0.05 | — |
| 2022-10-04 | -100.00 | $0.05 | — |
| 2022-10-03 | -100.00 | $0.05 | 1000 |
| 2022-09-30 | -94.92 | $0.06 | — |
| 2022-09-29 | -94.92 | $0.06 | — |
| 2022-09-28 | -94.92 | $0.06 | — |
| 2022-09-27 | -94.92 | $0.06 | 10000 |
| 2022-09-26 | -81.36 | $0.06 | — |
| 2022-09-23 | -81.36 | $0.06 | — |
| 2022-09-22 | -81.36 | $0.06 | — |
| 2022-09-21 | -81.36 | $0.06 | 10000 |
| 2022-09-20 | -100.00 | $0.06 | — |
| 2022-09-19 | -100.00 | $0.06 | — |
| 2022-09-16 | -100.00 | $0.06 | — |
| 2022-09-15 | -100.00 | $0.06 | 8500 |
| 2022-09-14 | 0.00 | $0.07 | — |
| 2022-09-13 | 0.00 | $0.07 | — |
| 2022-09-12 | 0.00 | $0.07 | — |
| 2022-09-09 | 0.00 | $0.07 | — |
| 2022-09-08 | 0.00 | $0.07 | — |
| 2022-09-07 | 0.00 | $0.07 | — |
| 2022-09-06 | 0.00 | $0.07 | — |
| 2022-09-02 | -7.92 | $0.07 | — |
| 2022-09-01 | -7.92 | $0.07 | — |
| 2022-08-31 | -7.92 | $0.07 | — |
| 2022-08-30 | -3.88 | $0.07 | — |
| 2022-08-29 | -3.88 | $0.07 | — |
| 2022-08-26 | -3.88 | $0.07 | — |
| 2022-08-25 | -3.88 | $0.07 | — |
| 2022-08-24 | -3.43 | $0.07 | — |
| 2022-08-23 | -3.43 | $0.07 | — |
| 2022-08-22 | -3.43 | $0.07 | — |
| 2022-08-19 | -5.06 | $0.07 | 1100 |
| 2022-08-18 | -44.30 | $0.06 | — |
| 2022-08-17 | -44.30 | $0.06 | — |
| 2022-08-16 | -44.30 | $0.06 | 33042 |
| 2022-08-15 | -28.86 | $0.07 | — |
| 2022-08-12 | -28.86 | $0.07 | — |
| 2022-08-11 | -28.86 | $0.07 | — |
| 2022-08-10 | -28.86 | $0.07 | 550 |
| 2022-08-09 | -29.54 | $0.07 | 13494 |
| 2022-08-08 | -1.69 | $0.07 | 13494 |
| 2022-08-05 | -36.03 | $0.07 | — |
| 2022-08-04 | -36.03 | $0.07 | 6000 |
| 2022-08-03 | -21.10 | $0.07 | 47552 |
| 2022-08-02 | -42.19 | $0.07 | — |
| 2022-08-01 | -42.19 | $0.07 | — |
| 2022-07-29 | -55.52 | $0.07 | 55096 |
| 2022-07-28 | -100.00 | $0.05 | 10550 |
| 2022-07-27 | -80.27 | $0.07 | 30000 |
| 2022-07-26 | -66.76 | $0.07 | 47563 |
| 2022-07-25 | -53.24 | $0.08 | 2000 |
| 2022-07-22 | -64.59 | $0.07 | — |
| 2022-07-21 | -64.59 | $0.07 | — |
| 2022-07-20 | -64.59 | $0.07 | — |
| 2022-07-19 | -64.59 | $0.07 | 2000 |
| 2022-07-18 | -100.00 | $0.06 | — |
| 2022-07-15 | -100.00 | $0.06 | — |
| 2022-07-14 | -100.00 | $0.06 | 2000 |
| 2022-07-13 | -100.00 | $0.07 | — |
| 2022-07-12 | -100.00 | $0.07 | 1314 |
| 2022-07-11 | -100.00 | $0.07 | — |
| 2022-07-08 | -100.00 | $0.07 | — |
| 2022-07-07 | -100.00 | $0.07 | 214 |
| 2022-07-06 | -100.00 | $0.07 | — |
| 2022-07-05 | -100.00 | $0.07 | 1100 |
| 2022-07-01 | -76.00 | $0.08 | — |
| 2022-06-30 | -34.71 | $0.08 | 24491 |
| 2022-06-29 | 0.00 | $0.09 | — |
| 2022-06-28 | 0.00 | $0.09 | 584 |
| 2022-06-27 | -31.65 | $0.08 | — |
| 2022-06-24 | -31.65 | $0.08 | — |
| 2022-06-23 | -31.65 | $0.08 | 35034 |
| 2022-06-22 | 0.00 | $0.09 | — |
| 2022-06-21 | 0.00 | $0.09 | — |
| 2022-06-17 | 0.00 | $0.09 | — |
| 2022-06-16 | 0.00 | $0.09 | — |
| 2022-06-15 | 0.00 | $0.09 | — |
| 2022-06-14 | 0.00 | $0.09 | — |
| 2022-06-13 | 0.00 | $0.09 | — |
| 2022-06-10 | 0.00 | $0.09 | — |
| 2022-06-09 | 0.00 | $0.09 | — |
| 2022-06-08 | 0.00 | $0.09 | — |
| 2022-06-07 | 0.00 | $0.09 | — |
| 2022-06-06 | 0.00 | $0.09 | 13855 |
| 2022-06-03 | 0.00 | $0.09 | 15000 |
| 2022-06-02 | -100.00 | $0.06 | — |
| 2022-06-01 | -100.00 | $0.06 | — |
| 2022-05-31 | -100.00 | $0.06 | — |
| 2022-05-27 | -100.00 | $0.06 | — |
| 2022-05-26 | -100.00 | $0.06 | — |
| 2022-05-25 | -100.00 | $0.06 | — |
| 2022-05-24 | -100.00 | $0.06 | — |
| 2022-05-23 | -100.00 | $0.06 | — |
| 2022-05-20 | -100.00 | $0.06 | — |
| 2022-05-19 | -100.00 | $0.06 | — |
| 2022-05-18 | -100.00 | $0.06 | — |
| 2022-05-17 | -100.00 | $0.06 | — |
| 2022-05-16 | -100.00 | $0.06 | — |
| 2022-05-13 | -100.00 | $0.06 | — |
| 2022-05-12 | -100.00 | $0.06 | 1000 |
| 2022-05-11 | -100.00 | $0.07 | — |
| 2022-05-10 | -100.00 | $0.07 | — |
| 2022-05-09 | -100.00 | $0.07 | — |
| 2022-05-06 | -100.00 | $0.07 | — |
| 2022-05-05 | -100.00 | $0.07 | — |
| 2022-05-04 | -100.00 | $0.07 | — |
| 2022-05-03 | -100.00 | $0.07 | — |
| 2022-05-02 | -100.00 | $0.07 | — |
| 2022-04-29 | -100.00 | $0.07 | — |
| 2022-04-28 | -100.00 | $0.07 | 125 |
| 2022-04-27 | -75.53 | $0.09 | — |
| 2022-04-26 | -75.53 | $0.09 | — |
| 2022-04-25 | -88.73 | $0.09 | — |
| 2022-04-22 | -88.73 | $0.09 | — |
| 2022-04-21 | -88.73 | $0.09 | — |
| 2022-04-20 | -88.73 | $0.09 | — |
| 2022-04-19 | -88.73 | $0.09 | — |
| 2022-04-18 | -88.73 | $0.09 | — |
| 2022-04-14 | -88.73 | $0.09 | — |
| 2022-04-13 | -88.73 | $0.09 | — |
| 2022-04-12 | -88.73 | $0.09 | 6000 |
| 2022-04-11 | -99.41 | $0.08 | 8555 |
| 2022-04-08 | -100.00 | $0.08 | — |
| 2022-04-07 | -100.00 | $0.08 | — |
| 2022-04-06 | -100.00 | $0.08 | — |
| 2022-04-05 | -100.00 | $0.08 | 2500 |
| 2022-04-04 | -100.00 | $0.09 | — |
| 2022-04-01 | -100.00 | $0.09 | 140 |
| 2022-03-31 | -76.28 | $0.10 | 10007 |
| 2022-03-30 | -100.00 | $0.09 | — |
| 2022-03-29 | -100.00 | $0.09 | 177 |
| 2022-03-28 | 0.00 | $0.12 | — |
| 2022-03-25 | 0.00 | $0.12 | — |
| 2022-03-24 | 0.00 | $0.12 | — |
| 2022-03-23 | 0.00 | $0.12 | — |
| 2022-03-22 | 0.00 | $0.12 | — |
| 2022-03-21 | 0.00 | $0.12 | — |
| 2022-03-18 | 0.00 | $0.12 | — |
| 2022-03-17 | 0.00 | $0.12 | — |
| 2022-03-16 | 0.00 | $0.12 | — |
| 2022-03-15 | 0.00 | $0.12 | — |
| 2022-03-14 | 0.00 | $0.12 | — |
| 2022-03-11 | 0.00 | $0.12 | — |
| 2022-03-10 | 0.00 | $0.12 | — |
| 2022-03-09 | 0.00 | $0.12 | — |
| 2022-03-08 | 0.00 | $0.12 | — |
| 2022-03-07 | 0.00 | $0.12 | — |
| 2022-03-04 | 0.00 | $0.12 | — |
| 2022-03-03 | 0.00 | $0.12 | — |
| 2022-03-02 | 0.00 | $0.12 | 610 |
| 2022-03-01 | -90.34 | $0.11 | 10718 |
| 2022-02-28 | 0.00 | $0.12 | — |
| 2022-02-25 | 0.00 | $0.12 | — |
| 2022-02-24 | 0.00 | $0.12 | — |
| 2022-02-23 | 0.00 | $0.12 | — |
| 2022-02-22 | 0.00 | $0.12 | — |
| 2022-02-18 | 0.00 | $0.12 | — |
| 2022-02-17 | 0.00 | $0.12 | — |
| 2022-02-16 | 0.00 | $0.12 | 3300 |
| 2022-02-15 | -78.10 | $0.11 | — |
| 2022-02-14 | -78.10 | $0.11 | — |
| 2022-02-11 | -78.10 | $0.11 | — |
| 2022-02-10 | -78.10 | $0.11 | — |
| 2022-02-09 | -78.10 | $0.11 | — |
| 2022-02-08 | -78.10 | $0.11 | — |
| 2022-02-07 | -78.10 | $0.11 | — |
| 2022-02-04 | -78.10 | $0.11 | — |
| 2022-02-03 | -78.10 | $0.11 | — |
| 2022-02-02 | -78.10 | $0.11 | — |
| 2022-02-01 | -60.74 | $0.11 | — |
| 2022-01-31 | -60.74 | $0.11 | — |
| 2022-01-28 | -60.74 | $0.11 | — |
| 2022-01-27 | -12.91 | $0.11 | — |
| 2022-01-26 | -12.91 | $0.11 | — |
| 2022-01-25 | -12.91 | $0.11 | — |
| 2022-01-24 | -12.02 | $0.11 | 800 |
| 2022-01-21 | 0.00 | $0.12 | 1000 |
| 2022-01-20 | -2.12 | $0.11 | — |
| 2022-01-19 | -2.12 | $0.11 | — |
| 2022-01-18 | -2.12 | $0.11 | — |
| 2022-01-14 | -2.12 | $0.11 | — |
| 2022-01-13 | -2.12 | $0.11 | 40000 |
| 2022-01-12 | 0.00 | $0.11 | — |
| 2022-01-11 | 0.00 | $0.11 | — |
| 2022-01-10 | 0.00 | $0.11 | — |
| 2022-01-07 | 0.00 | $0.11 | — |
| 2022-01-06 | 0.00 | $0.11 | — |
| 2022-01-05 | 0.00 | $0.11 | — |
| 2022-01-04 | 0.00 | $0.11 | 15400 |
| 2022-01-03 | 0.00 | $0.11 | — |
| 2021-12-31 | 0.00 | $0.11 | 22016 |
| 2021-12-30 | -80.80 | $0.09 | — |
| 2021-12-29 | -80.80 | $0.09 | — |
| 2021-12-28 | -89.32 | $0.09 | 142 |
| 2021-12-27 | -96.58 | $0.09 | — |
| 2021-12-23 | -96.58 | $0.09 | — |
| 2021-12-22 | -96.58 | $0.09 | — |
| 2021-12-21 | -96.58 | $0.09 | 220 |
| 2021-12-20 | -74.41 | $0.10 | — |
| 2021-12-17 | -74.41 | $0.10 | — |
| 2021-12-16 | -74.41 | $0.10 | — |
| 2021-12-15 | -74.41 | $0.10 | — |
| 2021-12-14 | -74.41 | $0.10 | — |
| 2021-12-13 | -74.41 | $0.10 | — |
| 2021-12-10 | -74.41 | $0.10 | — |
| 2021-12-09 | -74.41 | $0.10 | — |
| 2021-12-08 | -74.41 | $0.10 | — |
| 2021-12-07 | -74.41 | $0.10 | 400 |
| 2021-12-06 | -100.00 | $0.09 | — |
| 2021-12-03 | -100.00 | $0.09 | — |
| 2021-12-02 | -100.00 | $0.09 | 231 |
| 2021-12-01 | -100.00 | $0.09 | 9600 |
| 2021-11-30 | -98.90 | $0.11 | — |
| 2021-11-29 | -98.90 | $0.11 | — |
| 2021-11-26 | -98.90 | $0.11 | — |
| 2021-11-24 | -85.60 | $0.11 | — |
| 2021-11-23 | -85.60 | $0.11 | 12800 |
| 2021-11-22 | 0.00 | $0.14 | — |
| 2021-11-19 | 0.00 | $0.14 | — |
| 2021-11-18 | 0.00 | $0.14 | — |
| 2021-11-17 | 0.00 | $0.14 | — |
| 2021-11-16 | 0.00 | $0.14 | — |
| 2021-11-15 | 0.00 | $0.14 | — |
| 2021-11-12 | 0.00 | $0.14 | — |
| 2021-11-11 | 0.00 | $0.14 | 500 |
| 2021-11-10 | -24.09 | $0.12 | 7500 |
| 2021-11-09 | -15.83 | $0.12 | — |
| 2021-11-08 | -15.83 | $0.12 | 9062 |
| 2021-11-05 | -15.83 | $0.12 | — |
| 2021-11-04 | -15.83 | $0.12 | — |
| 2021-11-03 | -15.83 | $0.12 | — |
| 2021-11-02 | -15.83 | $0.12 | 1526 |
| 2021-11-01 | -9.07 | $0.12 | — |
| 2021-10-29 | -9.07 | $0.12 | 15200 |
| 2021-10-28 | -24.35 | $0.11 | — |
| 2021-10-27 | -24.35 | $0.11 | — |
| 2021-10-26 | -24.35 | $0.11 | 800 |
| 2021-10-25 | -24.35 | $0.11 | 1893 |
| 2021-10-22 | -40.44 | $0.11 | 2075 |
| 2021-10-21 | -13.73 | $0.11 | — |
| 2021-10-20 | -13.73 | $0.11 | — |
| 2021-10-19 | -13.73 | $0.11 | — |
| 2021-10-18 | -13.73 | $0.11 | — |
| 2021-10-15 | -13.73 | $0.11 | 100 |
| 2021-10-14 | -80.95 | $0.10 | — |
| 2021-10-13 | -80.95 | $0.10 | 60000 |
| 2021-10-12 | -100.00 | $0.10 | — |
| 2021-10-11 | -100.00 | $0.10 | — |
| 2021-10-08 | -100.00 | $0.10 | 1000 |
| 2021-10-07 | -100.00 | $0.10 | — |
| 2021-10-06 | -100.00 | $0.10 | — |
| 2021-10-05 | -100.00 | $0.10 | 5000 |
| 2021-10-04 | -85.46 | $0.11 | — |
| 2021-10-01 | -85.46 | $0.11 | — |
| 2021-09-30 | -90.67 | $0.11 | — |
| 2021-09-29 | -90.67 | $0.11 | — |
| 2021-09-28 | -86.40 | $0.11 | 27190 |
| 2021-09-27 | -72.38 | $0.12 | 1436 |
| 2021-09-24 | -95.29 | $0.11 | — |
| 2021-09-23 | -91.29 | $0.11 | — |
| 2021-09-22 | -88.81 | $0.11 | — |
| 2021-09-21 | -88.81 | $0.11 | 27190 |
| 2021-09-20 | -88.81 | $0.11 | 181 |
| 2021-09-17 | -65.52 | $0.12 | — |
| 2021-09-16 | -65.52 | $0.12 | — |
| 2021-09-15 | -65.52 | $0.12 | — |
| 2021-09-14 | -63.11 | $0.12 | 3427 |
| 2021-09-13 | -74.01 | $0.11 | 2000 |
| 2021-09-10 | -48.54 | $0.12 | — |
| 2021-09-09 | -48.54 | $0.12 | — |
| 2021-09-08 | -48.54 | $0.12 | 41000 |
| 2021-09-07 | -27.86 | $0.13 | — |
| 2021-09-03 | -27.86 | $0.13 | 2000 |
| 2021-09-02 | -4.77 | $0.14 | 4594 |
| 2021-09-01 | 0.00 | $0.12 | 100 |
| 2021-08-31 | -54.19 | $0.11 | — |
| 2021-08-30 | -54.19 | $0.11 | — |
| 2021-08-27 | -54.19 | $0.11 | 562 |
| 2021-08-26 | -76.72 | $0.11 | 6377 |
| 2021-08-25 | -80.47 | $0.11 | — |
| 2021-08-24 | -80.47 | $0.11 | — |
| 2021-08-23 | -80.47 | $0.11 | 2808 |
| 2021-08-20 | -71.74 | $0.11 | — |
| 2021-08-19 | -71.74 | $0.11 | 27666 |
| 2021-08-18 | -42.23 | $0.12 | 177 |
| 2021-08-17 | -85.70 | $0.11 | — |
| 2021-08-16 | -86.13 | $0.11 | — |
| 2021-08-13 | -86.13 | $0.11 | — |
| 2021-08-12 | -86.13 | $0.11 | — |
| 2021-08-11 | -86.13 | $0.11 | 100 |
| 2021-08-10 | -100.00 | $0.10 | 5000 |
| 2021-08-09 | -100.00 | $0.11 | — |
| 2021-08-06 | -100.00 | $0.11 | — |
| 2021-08-05 | -100.00 | $0.11 | — |
| 2021-08-04 | -100.00 | $0.11 | 6025 |
| 2021-08-03 | -88.05 | $0.12 | — |
| 2021-08-02 | -88.05 | $0.12 | 7600 |
| 2021-07-30 | -18.57 | $0.13 | — |
| 2021-07-29 | -40.36 | $0.13 | — |
| 2021-07-28 | -40.36 | $0.13 | — |
| 2021-07-27 | -62.11 | $0.13 | — |
| 2021-07-26 | -62.11 | $0.13 | 1568 |
| 2021-07-23 | -80.38 | $0.12 | — |
| 2021-07-22 | -80.38 | $0.12 | — |
| 2021-07-21 | -81.92 | $0.12 | 1500 |
| 2021-07-20 | -62.66 | $0.13 | 1500 |
| 2021-07-19 | -86.81 | $0.12 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.77
2026-07-16
Close Price
$0.08
Vol: 20000
Average Directional Index - Detailed Analysis
Minimum
6.39
Average
28.95
Maximum
67.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.77 | $0.08 | 20000 |
| 2026-07-15 | 22.43 | $0.08 | 20000 |
| 2026-07-14 | 22.21 | $0.08 | 30017 |
| 2026-07-13 | 21.97 | $0.08 | 7500 |
| 2026-07-10 | 21.53 | $0.08 | 25105 |
| 2026-07-09 | 21.07 | $0.08 | 27001 |
| 2026-07-08 | 20.81 | $0.08 | 14500 |
| 2026-07-07 | 20.54 | $0.07 | 75010 |
| 2026-07-06 | 20.26 | $0.07 | 93018 |
| 2026-07-02 | 19.95 | $0.07 | 46000 |
| 2026-07-01 | 20.72 | $0.08 | 30925 |
| 2026-06-30 | 21.56 | $0.08 | 2100 |
| 2026-06-29 | 20.91 | $0.08 | 2100 |
| 2026-06-26 | 20.23 | $0.08 | 2100 |
| 2026-06-25 | 19.51 | $0.08 | 2100 |
| 2026-06-24 | 18.98 | $0.08 | 5557 |
| 2026-06-23 | 18.41 | $0.09 | 2100 |
| 2026-06-22 | 19.04 | $0.09 | 6515 |
| 2026-06-18 | 19.71 | $0.08 | 2100 |
| 2026-06-17 | 19.93 | $0.08 | 2100 |
| 2026-06-16 | 20.23 | $0.08 | 2100 |
| 2026-06-15 | 20.54 | $0.08 | 25300 |
| 2026-06-12 | 20.87 | $0.08 | 3762 |
| 2026-06-11 | 20.29 | $0.09 | 2100 |
| 2026-06-10 | 20.56 | $0.09 | 2100 |
| 2026-06-09 | 20.85 | $0.09 | 2100 |
| 2026-06-08 | 21.15 | $0.09 | — |
| 2026-06-05 | 21.47 | $0.09 | 2600 |
| 2026-06-04 | 21.81 | $0.09 | 1500 |
| 2026-06-03 | 22.14 | $0.09 | 1500 |
| 2026-06-02 | 22.20 | $0.09 | 12801 |
| 2026-06-01 | 22.55 | $0.10 | 52500 |
| 2026-05-29 | 23.17 | $0.09 | 53100 |
| 2026-05-28 | 23.81 | $0.08 | 361500 |
| 2026-05-27 | 23.90 | $0.09 | 15000 |
| 2026-05-26 | 24.74 | $0.09 | 19400 |
| 2026-05-22 | 25.62 | $0.10 | 15080 |
| 2026-05-21 | 25.96 | $0.10 | 6800 |
| 2026-05-20 | 26.33 | $0.10 | 6800 |
| 2026-05-19 | 27.15 | $0.11 | 6800 |
| 2026-05-18 | 27.06 | $0.11 | 6800 |
| 2026-05-15 | 26.98 | $0.11 | 10000 |
| 2026-05-14 | 26.89 | $0.10 | 11800 |
| 2026-05-13 | 26.83 | $0.11 | 126912 |
| 2026-05-12 | 26.68 | $0.10 | 14200 |
| 2026-05-11 | 26.96 | $0.10 | 14200 |
| 2026-05-08 | 27.25 | $0.10 | 15200 |
| 2026-05-07 | 27.56 | $0.10 | 700 |
| 2026-05-06 | 28.30 | $0.10 | 250000 |
| 2026-05-05 | 29.09 | $0.10 | 140000 |
| 2026-05-04 | 29.52 | $0.09 | 500 |
| 2026-05-01 | 30.36 | $0.10 | 12000 |
| 2026-04-30 | 30.78 | $0.10 | 12000 |
| 2026-04-29 | 31.54 | $0.10 | 12000 |
| 2026-04-28 | 32.34 | $0.10 | 12000 |
| 2026-04-27 | 32.91 | $0.10 | 12000 |
| 2026-04-24 | 33.51 | $0.10 | 14200 |
| 2026-04-23 | 33.48 | $0.11 | 14200 |
| 2026-04-22 | 33.36 | $0.11 | 14200 |
| 2026-04-21 | 33.23 | $0.11 | 14200 |
| 2026-04-20 | 33.10 | $0.11 | 5000 |
| 2026-04-17 | 32.42 | $0.10 | 14200 |
| 2026-04-16 | 32.24 | $0.10 | 26200 |
| 2026-04-15 | 32.06 | $0.10 | 10 |
| 2026-04-14 | 32.07 | $0.10 | 10015 |
| 2026-04-13 | 32.08 | $0.09 | 1000 |
| 2026-04-10 | 32.51 | $0.09 | 10 |
| 2026-04-09 | 33.06 | $0.09 | 10 |
| 2026-04-08 | 33.65 | $0.09 | 4504 |
| 2026-04-07 | 34.26 | $0.10 | 400 |
| 2026-04-06 | 34.73 | $0.10 | 10 |
| 2026-04-02 | 34.79 | $0.10 | 12287 |
| 2026-04-01 | 34.86 | $0.09 | 22000 |
| 2026-03-31 | 35.09 | $0.09 | 22000 |
| 2026-03-30 | 35.92 | $0.09 | 12510 |
| 2026-03-27 | 36.68 | $0.08 | 567 |
| 2026-03-26 | 37.64 | $0.09 | 10 |
| 2026-03-25 | 38.16 | $0.09 | 5630 |
| 2026-03-24 | 38.71 | $0.08 | 20520 |
| 2026-03-23 | 40.01 | $0.08 | 14000 |
| 2026-03-20 | 41.38 | $0.08 | 15000 |
| 2026-03-19 | 42.82 | $0.09 | 14000 |
| 2026-03-18 | 44.17 | $0.09 | 16310 |
| 2026-03-17 | 45.59 | $0.09 | 57490 |
| 2026-03-16 | 45.53 | $0.09 | 18500 |
| 2026-03-13 | 45.06 | $0.10 | 57490 |
| 2026-03-12 | 44.23 | $0.10 | 116990 |
| 2026-03-11 | 43.39 | $0.10 | 20316 |
| 2026-03-10 | 42.08 | $0.10 | 20316 |
| 2026-03-09 | 40.69 | $0.10 | 50326 |
| 2026-03-06 | 39.24 | $0.09 | 30000 |
| 2026-03-05 | 37.89 | $0.10 | 67749 |
| 2026-03-04 | 36.48 | $0.10 | 79500 |
| 2026-03-03 | 35.04 | $0.10 | 61817 |
| 2026-03-02 | 33.28 | $0.10 | 245050 |
| 2026-02-27 | 31.29 | $0.10 | 545083 |
| 2026-02-26 | 29.48 | $0.09 | 260060 |
| 2026-02-25 | 27.86 | $0.09 | 322338 |
| 2026-02-24 | 26.16 | $0.08 | 214040 |
| 2026-02-23 | 24.65 | $0.08 | 450099 |
| 2026-02-20 | 23.11 | $0.07 | 118933 |
| 2026-02-19 | 21.48 | $0.07 | 253802 |
| 2026-02-18 | 20.08 | $0.06 | 230395 |
| 2026-02-17 | 19.12 | $0.07 | 94545 |
| 2026-02-13 | 17.67 | $0.08 | 74852 |
| 2026-02-12 | 16.14 | $0.07 | 231130 |
| 2026-02-11 | 14.36 | $0.07 | 1.1M |
| 2026-02-10 | 13.65 | $0.06 | 629000 |
| 2026-02-09 | 14.23 | $0.06 | — |
| 2026-02-06 | 14.55 | $0.06 | — |
| 2026-02-05 | 14.89 | $0.06 | 62000 |
| 2026-02-04 | 15.24 | $0.06 | 62000 |
| 2026-02-03 | 15.62 | $0.06 | 62000 |
| 2026-02-02 | 16.01 | $0.06 | — |
| 2026-01-30 | 16.42 | $0.06 | 305 |
| 2026-01-29 | 16.85 | $0.06 | 62000 |
| 2026-01-28 | 17.65 | $0.06 | 81500 |
| 2026-01-27 | 18.45 | $0.06 | 33100 |
| 2026-01-26 | 19.36 | $0.06 | 183136 |
| 2026-01-23 | 19.34 | $0.06 | 300 |
| 2026-01-22 | 20.05 | $0.06 | 300 |
| 2026-01-21 | 20.81 | $0.06 | 35000 |
| 2026-01-20 | 21.60 | $0.06 | 300 |
| 2026-01-16 | 21.91 | $0.06 | 300 |
| 2026-01-15 | 22.25 | $0.06 | 300 |
| 2026-01-14 | 22.60 | $0.06 | 300 |
| 2026-01-13 | 22.97 | $0.06 | 148000 |
| 2026-01-12 | 23.36 | $0.07 | 300 |
| 2026-01-09 | 23.02 | $0.07 | 25000 |
| 2026-01-08 | 22.67 | $0.06 | 300 |
| 2026-01-07 | 22.78 | $0.06 | 300 |
| 2026-01-06 | 22.89 | $0.06 | 10000 |
| 2026-01-05 | 23.02 | $0.06 | 300 |
| 2026-01-02 | 22.77 | $0.06 | 10000 |
| 2025-12-31 | 22.39 | $0.06 | 10000 |
| 2025-12-30 | 22.29 | $0.06 | 10000 |
| 2025-12-29 | 22.18 | $0.06 | 10000 |
| 2025-12-26 | 22.06 | $0.06 | 10000 |
| 2025-12-24 | 21.40 | $0.04 | — |
| 2025-12-23 | 21.54 | $0.04 | 10000 |
| 2025-12-22 | 21.69 | $0.04 | 10000 |
| 2025-12-19 | 21.85 | $0.04 | 10000 |
| 2025-12-18 | 22.01 | $0.04 | 10000 |
| 2025-12-17 | 22.19 | $0.04 | 10000 |
| 2025-12-16 | 22.37 | $0.04 | 10000 |
| 2025-12-15 | 22.56 | $0.04 | 3339 |
| 2025-12-12 | 22.77 | $0.06 | — |
| 2025-12-11 | 21.52 | $0.06 | 10000 |
| 2025-12-10 | 20.21 | $0.05 | 10000 |
| 2025-12-09 | 19.78 | $0.05 | 10000 |
| 2025-12-08 | 19.33 | $0.05 | 10000 |
| 2025-12-05 | 18.85 | $0.05 | 10000 |
| 2025-12-04 | 18.34 | $0.05 | 10000 |
| 2025-12-03 | 17.00 | $0.05 | 10000 |
| 2025-12-02 | 15.58 | $0.05 | 15000 |
| 2025-12-01 | 15.69 | $0.05 | 15000 |
| 2025-11-28 | 15.81 | $0.05 | 15000 |
| 2025-11-26 | 15.94 | $0.05 | 15000 |
| 2025-11-25 | 16.07 | $0.05 | — |
| 2025-11-24 | 16.21 | $0.05 | 15000 |
| 2025-11-21 | 16.35 | $0.05 | 15000 |
| 2025-11-20 | 16.51 | $0.05 | 15000 |
| 2025-11-19 | 16.67 | $0.05 | 15000 |
| 2025-11-18 | 16.84 | $0.05 | 15000 |
| 2025-11-17 | 17.02 | $0.05 | 15000 |
| 2025-11-14 | 14.86 | $0.05 | 15000 |
| 2025-11-13 | 12.58 | $0.05 | 15000 |
| 2025-11-12 | 10.85 | $0.05 | 15000 |
| 2025-11-11 | 10.90 | $0.05 | 15000 |
| 2025-11-10 | 10.95 | $0.05 | 15000 |
| 2025-11-07 | 11.00 | $0.05 | 15000 |
| 2025-11-06 | 11.05 | $0.05 | 15000 |
| 2025-11-05 | 11.11 | $0.05 | 15000 |
| 2025-11-04 | 11.17 | $0.05 | 15000 |
| 2025-11-03 | 11.24 | $0.05 | 15000 |
| 2025-10-31 | 11.31 | $0.05 | 15000 |
| 2025-10-30 | 11.38 | $0.05 | 15000 |
| 2025-10-29 | 11.45 | $0.05 | 15000 |
| 2025-10-28 | 11.53 | $0.05 | — |
| 2025-10-27 | 11.62 | $0.05 | — |
| 2025-10-24 | 11.71 | $0.05 | — |
| 2025-10-23 | 11.80 | $0.05 | — |
| 2025-10-22 | 11.90 | $0.05 | 500 |
| 2025-10-21 | 12.00 | $0.05 | — |
| 2025-10-20 | 12.51 | $0.05 | 2005 |
| 2025-10-17 | 13.05 | $0.05 | — |
| 2025-10-16 | 13.23 | $0.05 | — |
| 2025-10-15 | 13.43 | $0.05 | — |
| 2025-10-14 | 13.63 | $0.05 | — |
| 2025-10-13 | 13.84 | $0.05 | — |
| 2025-10-10 | 14.07 | $0.05 | 1014 |
| 2025-10-09 | 14.30 | $0.05 | — |
| 2025-10-08 | 14.51 | $0.05 | — |
| 2025-10-07 | 14.72 | $0.05 | — |
| 2025-10-06 | 14.94 | $0.05 | 30000 |
| 2025-10-03 | 15.18 | $0.05 | — |
| 2025-10-02 | 15.23 | $0.05 | — |
| 2025-10-01 | 15.29 | $0.05 | 857 |
| 2025-09-30 | 15.35 | $0.05 | — |
| 2025-09-29 | 14.99 | $0.05 | 48001 |
| 2025-09-26 | 14.60 | $0.05 | 12101 |
| 2025-09-25 | 15.13 | $0.05 | — |
| 2025-09-24 | 15.69 | $0.05 | 20000 |
| 2025-09-23 | 16.27 | $0.05 | — |
| 2025-09-22 | 16.37 | $0.05 | — |
| 2025-09-19 | 16.48 | $0.05 | — |
| 2025-09-18 | 16.59 | $0.05 | — |
| 2025-09-17 | 16.71 | $0.05 | — |
| 2025-09-16 | 16.84 | $0.05 | — |
| 2025-09-15 | 16.97 | $0.05 | 8944 |
| 2025-09-12 | 17.11 | $0.05 | — |
| 2025-09-11 | 17.25 | $0.05 | — |
| 2025-09-10 | 17.41 | $0.05 | — |
| 2025-09-09 | 17.57 | $0.05 | — |
| 2025-09-08 | 17.74 | $0.05 | — |
| 2025-09-05 | 17.92 | $0.05 | — |
| 2025-09-04 | 18.10 | $0.05 | — |
| 2025-09-03 | 18.30 | $0.05 | — |
| 2025-09-02 | 18.51 | $0.05 | 8944 |
| 2025-08-29 | 18.73 | $0.05 | — |
| 2025-08-28 | 18.96 | $0.05 | — |
| 2025-08-27 | 19.20 | $0.05 | 4300 |
| 2025-08-26 | 19.46 | $0.05 | 10000 |
| 2025-08-25 | 19.79 | $0.05 | — |
| 2025-08-22 | 20.36 | $0.05 | 8944 |
| 2025-08-21 | 20.95 | $0.06 | 564 |
| 2025-08-20 | 21.71 | $0.06 | 564 |
| 2025-08-19 | 22.51 | $0.06 | 1128 |
| 2025-08-18 | 23.36 | $0.05 | 9508 |
| 2025-08-15 | 23.37 | $0.05 | — |
| 2025-08-14 | 22.62 | $0.05 | 11204 |
| 2025-08-13 | 21.83 | $0.05 | — |
| 2025-08-12 | 21.16 | $0.05 | 1000 |
| 2025-08-11 | 20.46 | $0.06 | 5000 |
| 2025-08-08 | 21.11 | $0.06 | — |
| 2025-08-07 | 21.80 | $0.06 | — |
| 2025-08-06 | 22.53 | $0.06 | — |
| 2025-08-05 | 23.29 | $0.06 | — |
| 2025-08-04 | 24.09 | $0.06 | 14558 |
| 2025-08-01 | 24.94 | $0.05 | — |
| 2025-07-31 | 25.30 | $0.05 | 10100 |
| 2025-07-30 | 25.67 | $0.05 | — |
| 2025-07-29 | 25.45 | $0.05 | — |
| 2025-07-28 | 25.21 | $0.05 | 500 |
| 2025-07-25 | 24.96 | $0.05 | — |
| 2025-07-24 | 24.57 | $0.05 | 100 |
| 2025-07-23 | 24.16 | $0.06 | 500 |
| 2025-07-22 | 24.18 | $0.06 | — |
| 2025-07-21 | 24.49 | $0.06 | 200 |
| 2025-07-18 | 24.81 | $0.06 | 200 |
| 2025-07-17 | 25.16 | $0.06 | 200 |
| 2025-07-16 | 25.52 | $0.06 | 200 |
| 2025-07-15 | 25.90 | $0.06 | 200 |
| 2025-07-14 | 26.29 | $0.06 | 200 |
| 2025-07-11 | 26.72 | $0.06 | 200 |
| 2025-07-10 | 27.16 | $0.06 | 5900 |
| 2025-07-09 | 27.62 | $0.06 | 20000 |
| 2025-07-08 | 28.84 | $0.06 | 20000 |
| 2025-07-07 | 30.12 | $0.06 | 20000 |
| 2025-07-03 | 30.46 | $0.06 | — |
| 2025-07-02 | 30.82 | $0.06 | 20000 |
| 2025-07-01 | 31.19 | $0.06 | — |
| 2025-06-30 | 31.59 | $0.06 | — |
| 2025-06-27 | 32.00 | $0.06 | — |
| 2025-06-26 | 32.44 | $0.06 | — |
| 2025-06-25 | 32.90 | $0.06 | 10500 |
| 2025-06-24 | 33.38 | $0.06 | 30000 |
| 2025-06-23 | 33.63 | $0.06 | 105 |
| 2025-06-20 | 34.33 | $0.06 | — |
| 2025-06-18 | 34.66 | $0.06 | 7000 |
| 2025-06-17 | 35.01 | $0.06 | — |
| 2025-06-16 | 35.03 | $0.06 | — |
| 2025-06-13 | 35.05 | $0.06 | — |
| 2025-06-12 | 35.07 | $0.06 | — |
| 2025-06-11 | 35.10 | $0.06 | — |
| 2025-06-10 | 35.13 | $0.06 | — |
| 2025-06-09 | 35.15 | $0.06 | 33290 |
| 2025-06-06 | 35.18 | $0.05 | — |
| 2025-06-05 | 36.61 | $0.05 | — |
| 2025-06-04 | 38.11 | $0.05 | — |
| 2025-06-03 | 39.69 | $0.05 | 3000 |
| 2025-06-02 | 41.35 | $0.06 | 6000 |
| 2025-05-30 | 40.30 | $0.06 | 150 |
| 2025-05-29 | 39.53 | $0.05 | — |
| 2025-05-28 | 40.24 | $0.05 | — |
| 2025-05-27 | 40.98 | $0.05 | 2100 |
| 2025-05-23 | 41.77 | $0.05 | — |
| 2025-05-22 | 39.52 | $0.05 | — |
| 2025-05-21 | 37.16 | $0.05 | — |
| 2025-05-20 | 34.67 | $0.05 | — |
| 2025-05-19 | 32.05 | $0.05 | 10 |
| 2025-05-16 | 29.30 | $0.05 | — |
| 2025-05-15 | 26.40 | $0.05 | 3000 |
| 2025-05-14 | 23.34 | $0.04 | — |
| 2025-05-13 | 23.48 | $0.04 | — |
| 2025-05-12 | 23.62 | $0.04 | — |
| 2025-05-09 | 23.76 | $0.04 | — |
| 2025-05-08 | 23.92 | $0.04 | — |
| 2025-05-07 | 24.08 | $0.04 | — |
| 2025-05-06 | 24.26 | $0.04 | — |
| 2025-05-05 | 24.44 | $0.04 | — |
| 2025-05-02 | 24.63 | $0.04 | — |
| 2025-05-01 | 24.83 | $0.04 | — |
| 2025-04-30 | 25.04 | $0.04 | — |
| 2025-04-29 | 25.27 | $0.04 | — |
| 2025-04-28 | 25.50 | $0.04 | — |
| 2025-04-25 | 25.75 | $0.04 | — |
| 2025-04-24 | 26.01 | $0.04 | — |
| 2025-04-23 | 26.28 | $0.04 | — |
| 2025-04-22 | 26.57 | $0.04 | — |
| 2025-04-21 | 26.87 | $0.04 | — |
| 2025-04-17 | 27.19 | $0.04 | — |
| 2025-04-16 | 27.53 | $0.04 | — |
| 2025-04-15 | 27.88 | $0.04 | — |
| 2025-04-14 | 28.25 | $0.04 | — |
| 2025-04-11 | 28.65 | $0.04 | — |
| 2025-04-10 | 29.06 | $0.04 | — |
| 2025-04-09 | 29.49 | $0.04 | — |
| 2025-04-08 | 29.95 | $0.04 | — |
| 2025-04-07 | 30.43 | $0.04 | 2000 |
| 2025-04-04 | 30.94 | $0.04 | 2000 |
| 2025-04-03 | 31.47 | $0.04 | 100 |
| 2025-04-02 | 29.71 | $0.04 | 1000 |
| 2025-04-01 | 27.85 | $0.04 | — |
| 2025-03-31 | 27.86 | $0.04 | 100 |
| 2025-03-28 | 27.87 | $0.04 | — |
| 2025-03-27 | 27.89 | $0.04 | 100 |
| 2025-03-26 | 27.90 | $0.04 | — |
| 2025-03-25 | 27.91 | $0.04 | — |
| 2025-03-24 | 27.92 | $0.04 | 100 |
| 2025-03-21 | 27.94 | $0.04 | 100 |
| 2025-03-20 | 27.95 | $0.04 | 100 |
| 2025-03-19 | 27.97 | $0.04 | — |
| 2025-03-18 | 27.98 | $0.04 | 100 |
| 2025-03-17 | 28.00 | $0.04 | 100 |
| 2025-03-14 | 28.02 | $0.04 | — |
| 2025-03-13 | 28.03 | $0.04 | — |
| 2025-03-12 | 28.05 | $0.04 | — |
| 2025-03-11 | 28.07 | $0.04 | — |
| 2025-03-10 | 28.10 | $0.04 | — |
| 2025-03-07 | 28.12 | $0.04 | 100 |
| 2025-03-06 | 28.14 | $0.04 | 100 |
| 2025-03-05 | 28.17 | $0.04 | — |
| 2025-03-04 | 28.19 | $0.04 | 100 |
| 2025-03-03 | 28.22 | $0.04 | — |
| 2025-02-28 | 28.25 | $0.04 | — |
| 2025-02-27 | 28.28 | $0.04 | — |
| 2025-02-26 | 28.31 | $0.04 | 100 |
| 2025-02-25 | 28.35 | $0.04 | 100 |
| 2025-02-24 | 28.38 | $0.04 | 100 |
| 2025-02-21 | 28.42 | $0.04 | 100 |
| 2025-02-20 | 28.46 | $0.04 | — |
| 2025-02-19 | 28.50 | $0.04 | — |
| 2025-02-18 | 28.55 | $0.04 | — |
| 2025-02-14 | 28.60 | $0.04 | — |
| 2025-02-13 | 28.64 | $0.04 | 100 |
| 2025-02-12 | 28.70 | $0.04 | 100 |
| 2025-02-11 | 28.75 | $0.04 | 100 |
| 2025-02-10 | 28.81 | $0.04 | 100 |
| 2025-02-07 | 28.87 | $0.04 | 100 |
| 2025-02-06 | 28.93 | $0.04 | — |
| 2025-02-05 | 29.00 | $0.04 | — |
| 2025-02-04 | 29.07 | $0.04 | — |
| 2025-02-03 | 29.14 | $0.04 | — |
| 2025-01-31 | 29.22 | $0.04 | — |
| 2025-01-30 | 29.30 | $0.04 | — |
| 2025-01-29 | 29.39 | $0.04 | — |
| 2025-01-28 | 29.48 | $0.04 | 100 |
| 2025-01-27 | 29.57 | $0.04 | — |
| 2025-01-24 | 29.67 | $0.04 | — |
| 2025-01-23 | 29.78 | $0.04 | — |
| 2025-01-22 | 29.89 | $0.04 | — |
| 2025-01-21 | 30.01 | $0.04 | 100 |
| 2025-01-17 | 30.13 | $0.04 | 100 |
| 2025-01-16 | 30.26 | $0.04 | — |
| 2025-01-15 | 30.40 | $0.04 | — |
| 2025-01-14 | 30.54 | $0.04 | 100 |
| 2025-01-13 | 30.69 | $0.05 | 17879 |
| 2025-01-10 | 31.93 | $0.05 | 17879 |
| 2025-01-08 | 33.22 | $0.05 | 17879 |
| 2025-01-07 | 34.59 | $0.05 | 17879 |
| 2025-01-06 | 36.03 | $0.03 | 17879 |
| 2025-01-03 | 34.87 | $0.03 | — |
| 2025-01-02 | 33.64 | $0.03 | — |
| 2024-12-31 | 32.36 | $0.03 | 17879 |
| 2024-12-30 | 31.00 | $0.04 | 18000 |
| 2024-12-27 | 29.84 | $0.03 | 46358 |
| 2024-12-26 | 28.61 | $0.05 | 18000 |
| 2024-12-24 | 28.68 | $0.04 | — |
| 2024-12-23 | 26.86 | $0.04 | 18000 |
| 2024-12-20 | 24.94 | $0.05 | — |
| 2024-12-19 | 24.41 | $0.05 | — |
| 2024-12-18 | 23.85 | $0.05 | — |
| 2024-12-17 | 23.26 | $0.05 | 10000 |
| 2024-12-16 | 22.64 | $0.05 | — |
| 2024-12-13 | 21.98 | $0.05 | — |
| 2024-12-12 | 21.30 | $0.05 | — |
| 2024-12-11 | 20.57 | $0.05 | 10000 |
| 2024-12-10 | 19.81 | $0.05 | 10000 |
| 2024-12-09 | 19.01 | $0.05 | 10000 |
| 2024-12-06 | 18.16 | $0.05 | 8982 |
| 2024-12-05 | 17.93 | $0.05 | 8982 |
| 2024-12-04 | 17.67 | $0.05 | 8982 |
| 2024-12-03 | 17.41 | $0.05 | 13982 |
| 2024-12-02 | 17.13 | $0.05 | 8982 |
| 2024-11-29 | 17.36 | $0.05 | 8982 |
| 2024-11-27 | 18.18 | $0.06 | 14000 |
| 2024-11-26 | 18.67 | $0.06 | 23000 |
| 2024-11-25 | 19.18 | $0.06 | 7950 |
| 2024-11-22 | 19.72 | $0.06 | — |
| 2024-11-21 | 20.29 | $0.06 | — |
| 2024-11-20 | 20.89 | $0.06 | 7950 |
| 2024-11-19 | 21.51 | $0.06 | 1000 |
| 2024-11-18 | 22.18 | $0.06 | 7967 |
| 2024-11-15 | 22.14 | $0.06 | 10000 |
| 2024-11-14 | 22.09 | $0.06 | — |
| 2024-11-13 | 22.29 | $0.06 | 2950 |
| 2024-11-12 | 22.49 | $0.06 | — |
| 2024-11-11 | 22.45 | $0.06 | — |
| 2024-11-08 | 22.40 | $0.06 | — |
| 2024-11-07 | 22.36 | $0.06 | — |
| 2024-11-06 | 22.31 | $0.06 | — |
| 2024-11-05 | 22.25 | $0.06 | — |
| 2024-11-04 | 22.20 | $0.06 | 28000 |
| 2024-11-01 | 22.14 | $0.04 | — |
| 2024-10-31 | 19.50 | $0.04 | 28000 |
| 2024-10-30 | 16.73 | $0.04 | 28000 |
| 2024-10-29 | 13.81 | $0.04 | — |
| 2024-10-28 | 10.73 | $0.04 | 28000 |
| 2024-10-25 | 7.49 | $0.05 | 62 |
| 2024-10-24 | 7.33 | $0.05 | — |
| 2024-10-23 | 7.16 | $0.05 | 62 |
| 2024-10-22 | 6.99 | $0.05 | — |
| 2024-10-21 | 6.80 | $0.05 | — |
| 2024-10-18 | 6.60 | $0.05 | 250 |
| 2024-10-17 | 6.39 | $0.05 | — |
| 2024-10-16 | 6.48 | $0.05 | — |
| 2024-10-15 | 6.57 | $0.05 | 62 |
| 2024-10-14 | 6.67 | $0.05 | 62 |
| 2024-10-11 | 6.77 | $0.05 | — |
| 2024-10-10 | 6.88 | $0.05 | — |
| 2024-10-09 | 6.99 | $0.05 | 62 |
| 2024-10-08 | 7.11 | $0.05 | 62 |
| 2024-10-07 | 7.24 | $0.05 | 62 |
| 2024-10-04 | 7.37 | $0.05 | — |
| 2024-10-03 | 7.51 | $0.05 | 62 |
| 2024-10-02 | 7.66 | $0.05 | 62 |
| 2024-10-01 | 7.81 | $0.05 | 15000 |
| 2024-09-30 | 7.97 | $0.05 | — |
| 2024-09-27 | 8.14 | $0.05 | — |
| 2024-09-26 | 8.32 | $0.05 | — |
| 2024-09-25 | 8.51 | $0.05 | — |
| 2024-09-24 | 8.71 | $0.05 | — |
| 2024-09-23 | 8.92 | $0.05 | — |
| 2024-09-20 | 9.14 | $0.05 | 15000 |
| 2024-09-19 | 9.38 | $0.05 | 15000 |
| 2024-09-18 | 9.62 | $0.05 | 15000 |
| 2024-09-17 | 9.88 | $0.05 | 15000 |
| 2024-09-16 | 10.15 | $0.05 | 15000 |
| 2024-09-13 | 10.43 | $0.05 | 15000 |
| 2024-09-12 | 10.74 | $0.05 | 15000 |
| 2024-09-11 | 11.05 | $0.05 | — |
| 2024-09-10 | 11.39 | $0.05 | 15000 |
| 2024-09-09 | 11.74 | $0.05 | 15000 |
| 2024-09-06 | 12.10 | $0.05 | — |
| 2024-09-05 | 12.49 | $0.05 | — |
| 2024-09-04 | 12.90 | $0.05 | — |
| 2024-09-03 | 13.33 | $0.05 | — |
| 2024-08-30 | 13.79 | $0.05 | 15000 |
| 2024-08-29 | 14.26 | $0.06 | — |
| 2024-08-28 | 14.45 | $0.06 | — |
| 2024-08-27 | 14.64 | $0.06 | — |
| 2024-08-26 | 14.85 | $0.06 | — |
| 2024-08-23 | 15.07 | $0.06 | 15000 |
| 2024-08-22 | 15.29 | $0.06 | — |
| 2024-08-21 | 15.53 | $0.06 | 15000 |
| 2024-08-20 | 15.79 | $0.06 | 15000 |
| 2024-08-19 | 16.05 | $0.06 | 15000 |
| 2024-08-16 | 16.33 | $0.06 | 15000 |
| 2024-08-15 | 16.63 | $0.06 | — |
| 2024-08-14 | 16.93 | $0.06 | 89750 |
| 2024-08-13 | 17.26 | $0.06 | 89750 |
| 2024-08-12 | 17.60 | $0.06 | 4000 |
| 2024-08-09 | 17.96 | $0.05 | 89750 |
| 2024-08-08 | 18.76 | $0.05 | 89750 |
| 2024-08-07 | 19.60 | $0.05 | 89750 |
| 2024-08-06 | 20.48 | $0.05 | 89750 |
| 2024-08-05 | 21.41 | $0.05 | 99750 |
| 2024-08-02 | 22.39 | $0.06 | — |
| 2024-08-01 | 23.07 | $0.06 | 50000 |
| 2024-07-31 | 23.78 | $0.06 | 50000 |
| 2024-07-30 | 24.54 | $0.06 | 50000 |
| 2024-07-29 | 25.33 | $0.06 | 100 |
| 2024-07-26 | 26.16 | $0.05 | 50000 |
| 2024-07-25 | 27.49 | $0.05 | — |
| 2024-07-24 | 28.89 | $0.05 | — |
| 2024-07-23 | 30.36 | $0.05 | — |
| 2024-07-05 | 31.91 | $0.05 | 50000 |
| 2024-07-02 | 33.55 | $0.05 | 239672 |
| 2024-07-01 | 35.25 | $0.05 | 250 |
| 2024-06-28 | 35.92 | $0.05 | 263672 |
| 2024-06-26 | 36.63 | $0.03 | 239172 |
| 2024-06-25 | 38.28 | $0.05 | 239422 |
| 2024-06-21 | 39.27 | $0.04 | 800000 |
| 2024-06-18 | 40.30 | $0.04 | 7000 |
| 2024-06-14 | 42.35 | $0.06 | 10000 |
| 2024-06-11 | 43.33 | $0.05 | 100 |
| 2024-06-10 | 45.23 | $0.04 | 77499 |
| 2024-06-07 | 47.58 | $0.05 | 150 |
| 2024-05-30 | 49.29 | $0.05 | 3750 |
| 2024-05-24 | 50.52 | $0.05 | 3750 |
| 2024-04-16 | 52.16 | $0.06 | 9898 |
| 2024-04-04 | 51.40 | $0.06 | 3195 |
| 2024-04-03 | 49.96 | $0.06 | 10000 |
| 2024-03-28 | 48.50 | $0.05 | 3200 |
| 2024-03-26 | 47.45 | $0.05 | 2000 |
| 2024-03-19 | 46.35 | $0.05 | 44000 |
| 2024-03-08 | 45.27 | $0.05 | 1300 |
| 2024-02-27 | 44.14 | $0.04 | — |
| 2024-02-26 | 45.62 | $0.04 | — |
| 2024-02-23 | 47.18 | $0.04 | — |
| 2024-02-22 | 48.82 | $0.04 | — |
| 2024-02-21 | 50.54 | $0.04 | — |
| 2024-02-20 | 52.36 | $0.04 | — |
| 2024-02-16 | 54.27 | $0.04 | 1000 |
| 2024-02-15 | 56.29 | $0.05 | — |
| 2024-02-14 | 55.16 | $0.05 | — |
| 2024-02-13 | 53.97 | $0.05 | — |
| 2024-02-12 | 52.71 | $0.05 | — |
| 2024-02-09 | 51.39 | $0.05 | 1200 |
| 2024-02-08 | 50.00 | $0.04 | — |
| 2024-02-07 | 49.59 | $0.04 | — |
| 2024-02-06 | 49.16 | $0.04 | — |
| 2024-02-05 | 48.71 | $0.04 | — |
| 2024-02-02 | 48.23 | $0.04 | — |
| 2023-12-26 | 47.72 | $0.04 | — |
| 2023-12-22 | 47.19 | $0.04 | — |
| 2023-12-21 | 46.63 | $0.04 | — |
| 2023-12-20 | 46.05 | $0.04 | — |
| 2023-12-19 | 45.43 | $0.04 | — |
| 2023-12-18 | 44.78 | $0.04 | — |
| 2023-12-15 | 44.09 | $0.04 | — |
| 2023-12-14 | 43.37 | $0.04 | — |
| 2023-12-13 | 42.61 | $0.04 | — |
| 2023-12-12 | 41.81 | $0.04 | — |
| 2023-12-11 | 40.97 | $0.04 | — |
| 2023-12-08 | 40.08 | $0.04 | — |
| 2023-12-07 | 39.15 | $0.04 | — |
| 2023-12-06 | 38.17 | $0.04 | — |
| 2023-12-05 | 37.13 | $0.04 | — |
| 2023-12-04 | 36.04 | $0.04 | — |
| 2023-12-01 | 34.90 | $0.04 | 177 |
| 2023-11-30 | 33.69 | $0.04 | 10000 |
| 2023-11-29 | 32.56 | $0.03 | — |
| 2023-11-28 | 32.62 | $0.03 | — |
| 2023-11-27 | 32.68 | $0.03 | 12000 |
| 2023-11-24 | 32.74 | $0.03 | — |
| 2023-11-22 | 32.16 | $0.03 | 10000 |
| 2023-11-21 | 31.55 | $0.03 | — |
| 2023-11-20 | 32.93 | $0.03 | — |
| 2023-11-17 | 34.38 | $0.03 | — |
| 2023-11-16 | 35.91 | $0.03 | — |
| 2023-11-15 | 37.52 | $0.03 | — |
| 2023-11-14 | 39.21 | $0.03 | — |
| 2023-11-13 | 40.99 | $0.03 | — |
| 2023-11-10 | 42.87 | $0.03 | — |
| 2023-11-09 | 44.84 | $0.03 | — |
| 2023-11-08 | 46.92 | $0.03 | — |
| 2023-11-07 | 49.11 | $0.03 | — |
| 2023-11-06 | 51.41 | $0.03 | — |
| 2023-11-03 | 53.84 | $0.03 | — |
| 2023-11-02 | 56.39 | $0.03 | — |
| 2023-11-01 | 59.08 | $0.03 | 10000 |
| 2023-10-31 | 61.90 | $0.03 | — |
| 2023-10-30 | 62.06 | $0.03 | — |
| 2023-10-27 | 62.22 | $0.03 | — |
| 2023-10-26 | 62.38 | $0.03 | — |
| 2023-10-25 | 62.56 | $0.03 | — |
| 2023-10-24 | 62.75 | $0.03 | — |
| 2023-10-23 | 62.94 | $0.03 | — |
| 2023-10-20 | 63.15 | $0.03 | — |
| 2023-10-19 | 63.37 | $0.03 | — |
| 2023-10-18 | 63.60 | $0.03 | — |
| 2023-10-17 | 63.84 | $0.03 | — |
| 2023-10-16 | 64.09 | $0.03 | — |
| 2023-10-13 | 64.36 | $0.03 | — |
| 2023-10-12 | 64.64 | $0.03 | — |
| 2023-10-11 | 64.94 | $0.03 | — |
| 2023-10-10 | 65.25 | $0.03 | 2000 |
| 2023-10-09 | 65.57 | $0.03 | — |
| 2023-10-06 | 65.24 | $0.03 | — |
| 2023-10-05 | 64.89 | $0.03 | — |
| 2023-10-04 | 64.53 | $0.03 | — |
| 2023-10-03 | 64.14 | $0.03 | 2000 |
| 2023-10-02 | 63.73 | $0.03 | — |
| 2023-09-29 | 62.93 | $0.03 | — |
| 2023-09-28 | 62.09 | $0.03 | — |
| 2023-09-27 | 61.21 | $0.03 | — |
| 2023-09-26 | 60.28 | $0.03 | — |
| 2023-09-25 | 59.30 | $0.03 | — |
| 2023-09-22 | 58.27 | $0.03 | — |
| 2023-09-21 | 57.19 | $0.03 | — |
| 2023-09-20 | 56.05 | $0.03 | — |
| 2023-09-19 | 54.84 | $0.03 | — |
| 2023-09-18 | 53.58 | $0.03 | — |
| 2023-09-15 | 52.25 | $0.03 | — |
| 2023-09-14 | 50.85 | $0.03 | — |
| 2023-09-13 | 49.37 | $0.03 | — |
| 2023-09-12 | 47.82 | $0.03 | — |
| 2023-09-11 | 46.18 | $0.03 | — |
| 2023-09-08 | 44.46 | $0.03 | — |
| 2023-09-07 | 42.65 | $0.03 | 939 |
| 2023-09-06 | 40.74 | $0.03 | — |
| 2023-09-05 | 38.95 | $0.03 | 4941 |
| 2023-09-01 | 37.06 | $0.03 | — |
| 2023-08-31 | 35.50 | $0.03 | — |
| 2023-08-30 | 33.86 | $0.03 | 3000 |
| 2023-08-29 | 32.13 | $0.03 | — |
| 2023-08-28 | 29.88 | $0.03 | 499 |
| 2023-08-25 | 27.51 | $0.03 | 10000 |
| 2023-08-24 | 25.07 | $0.05 | — |
| 2023-08-23 | 24.25 | $0.05 | — |
| 2023-08-22 | 23.38 | $0.05 | — |
| 2023-08-21 | 22.47 | $0.05 | — |
| 2023-08-18 | 21.50 | $0.05 | — |
| 2023-08-17 | 20.49 | $0.05 | — |
| 2023-08-16 | 19.43 | $0.05 | — |
| 2023-08-15 | 18.31 | $0.05 | — |
| 2023-08-14 | 17.13 | $0.05 | — |
| 2023-08-11 | 15.88 | $0.05 | — |
| 2023-08-10 | 14.58 | $0.05 | 28747 |
| 2023-08-09 | 13.20 | $0.04 | — |
| 2023-08-08 | 13.00 | $0.04 | — |
| 2023-08-07 | 12.78 | $0.04 | — |
| 2023-08-04 | 12.55 | $0.04 | 5000 |
| 2023-08-03 | 12.32 | $0.05 | — |
| 2023-08-02 | 12.57 | $0.05 | — |
| 2023-08-01 | 12.83 | $0.05 | — |
| 2023-07-31 | 13.11 | $0.05 | — |
| 2023-07-28 | 13.40 | $0.05 | — |
| 2023-07-27 | 13.71 | $0.05 | — |
| 2023-07-26 | 14.03 | $0.05 | — |
| 2023-07-25 | 14.37 | $0.05 | — |
| 2023-07-24 | 14.73 | $0.05 | — |
| 2023-07-21 | 15.11 | $0.05 | — |
| 2023-07-20 | 15.51 | $0.05 | — |
| 2023-07-19 | 15.93 | $0.05 | — |
| 2023-07-18 | 16.37 | $0.05 | — |
| 2023-07-17 | 16.83 | $0.05 | — |
| 2023-07-14 | 17.32 | $0.05 | — |
| 2023-07-13 | 17.83 | $0.05 | — |
| 2023-07-12 | 18.37 | $0.05 | — |
| 2023-07-11 | 18.94 | $0.05 | — |
| 2023-07-10 | 19.54 | $0.05 | — |
| 2023-07-07 | 20.17 | $0.05 | 10244 |
| 2023-07-06 | 20.84 | $0.05 | — |
| 2023-07-05 | 20.60 | $0.05 | — |
| 2023-07-03 | 20.35 | $0.05 | 115453 |
| 2023-06-30 | 20.09 | $0.05 | — |
| 2023-06-29 | 20.47 | $0.05 | — |
| 2023-06-28 | 20.88 | $0.05 | 4877 |
| 2023-06-27 | 21.31 | $0.05 | 20000 |
| 2023-06-26 | 21.71 | $0.04 | — |
| 2023-06-23 | 22.30 | $0.04 | — |
| 2023-06-22 | 22.91 | $0.04 | — |
| 2023-06-21 | 23.56 | $0.04 | — |
| 2023-06-20 | 24.25 | $0.04 | — |
| 2023-06-16 | 24.97 | $0.04 | — |
| 2023-06-15 | 25.72 | $0.04 | — |
| 2023-06-14 | 26.52 | $0.04 | — |
| 2023-06-13 | 27.36 | $0.04 | 36500 |
| 2023-06-12 | 28.25 | $0.05 | 7400 |
| 2023-06-09 | 28.06 | $0.04 | 4000 |
| 2023-06-08 | 29.19 | $0.05 | — |
| 2023-06-07 | 29.55 | $0.05 | — |
| 2023-06-06 | 29.93 | $0.05 | — |
| 2023-06-05 | 30.33 | $0.05 | — |
| 2023-06-02 | 30.76 | $0.05 | — |
| 2023-06-01 | 31.20 | $0.05 | — |
| 2023-05-31 | 31.67 | $0.05 | 7400 |
| 2023-05-30 | 32.16 | $0.05 | — |
| 2023-05-26 | 30.44 | $0.05 | 42000 |
| 2023-05-25 | 28.64 | $0.04 | 50000 |
| 2023-05-24 | 28.64 | $0.04 | — |
| 2023-05-23 | 28.72 | $0.04 | — |
| 2023-05-22 | 28.80 | $0.04 | — |
| 2023-05-19 | 28.89 | $0.04 | — |
| 2023-05-18 | 28.98 | $0.04 | — |
| 2023-05-17 | 29.08 | $0.04 | — |
| 2023-05-16 | 29.18 | $0.04 | — |
| 2023-05-15 | 29.29 | $0.04 | — |
| 2023-05-12 | 29.41 | $0.04 | — |
| 2023-05-11 | 29.53 | $0.04 | — |
| 2023-05-10 | 29.65 | $0.04 | — |
| 2023-05-09 | 29.79 | $0.04 | — |
| 2023-05-08 | 29.93 | $0.04 | — |
| 2023-05-05 | 30.07 | $0.04 | — |
| 2023-05-04 | 30.23 | $0.04 | — |
| 2023-05-03 | 30.39 | $0.04 | — |
| 2023-05-02 | 30.56 | $0.04 | — |
| 2023-05-01 | 30.75 | $0.04 | 228 |
| 2023-04-28 | 30.93 | $0.04 | — |
| 2023-04-27 | 30.80 | $0.04 | — |
| 2023-04-26 | 30.66 | $0.04 | — |
| 2023-04-25 | 30.52 | $0.04 | — |
| 2023-04-24 | 30.36 | $0.04 | 10000 |
| 2023-04-21 | 30.20 | $0.05 | — |
| 2023-04-20 | 30.79 | $0.05 | — |
| 2023-04-19 | 31.42 | $0.05 | — |
| 2023-04-18 | 32.08 | $0.05 | — |
| 2023-04-17 | 32.78 | $0.05 | — |
| 2023-04-14 | 33.51 | $0.05 | — |
| 2023-04-13 | 34.28 | $0.05 | — |
| 2023-04-12 | 35.09 | $0.05 | — |
| 2023-04-11 | 35.94 | $0.05 | 12000 |
| 2023-04-10 | 36.84 | $0.04 | — |
| 2023-04-06 | 35.67 | $0.04 | — |
| 2023-04-05 | 34.44 | $0.04 | — |
| 2023-04-04 | 33.14 | $0.04 | — |
| 2023-04-03 | 31.78 | $0.04 | — |
| 2023-03-31 | 30.34 | $0.04 | — |
| 2023-03-30 | 28.83 | $0.04 | 72000 |
| 2023-03-29 | 27.24 | $0.04 | 1860 |
| 2023-03-28 | 25.57 | $0.05 | — |
| 2023-03-27 | 26.11 | $0.05 | — |
| 2023-03-24 | 26.68 | $0.05 | — |
| 2023-03-23 | 27.29 | $0.05 | 260 |
| 2023-03-22 | 27.92 | $0.04 | — |
| 2023-03-21 | 27.94 | $0.04 | — |
| 2023-03-20 | 27.95 | $0.04 | — |
| 2023-03-17 | 27.97 | $0.04 | — |
| 2023-03-16 | 27.98 | $0.04 | — |
| 2023-03-15 | 28.00 | $0.04 | — |
| 2023-03-14 | 28.02 | $0.04 | — |
| 2023-03-13 | 28.03 | $0.04 | — |
| 2023-03-10 | 28.05 | $0.04 | — |
| 2023-03-09 | 28.07 | $0.04 | — |
| 2023-03-08 | 28.10 | $0.04 | — |
| 2023-03-07 | 28.12 | $0.04 | — |
| 2023-03-06 | 28.14 | $0.04 | — |
| 2023-03-03 | 28.17 | $0.04 | — |
| 2023-03-02 | 28.20 | $0.04 | — |
| 2023-03-01 | 28.22 | $0.04 | — |
| 2023-02-28 | 28.25 | $0.04 | — |
| 2023-02-27 | 28.28 | $0.04 | — |
| 2023-02-24 | 28.32 | $0.04 | — |
| 2023-02-23 | 28.35 | $0.04 | — |
| 2023-02-22 | 28.39 | $0.04 | — |
| 2023-02-21 | 28.43 | $0.04 | — |
| 2023-02-17 | 28.47 | $0.04 | — |
| 2023-02-16 | 28.51 | $0.04 | — |
| 2023-02-15 | 28.55 | $0.04 | — |
| 2023-02-14 | 28.60 | $0.04 | — |
| 2023-02-13 | 28.65 | $0.04 | — |
| 2023-02-10 | 28.70 | $0.04 | — |
| 2023-02-09 | 28.76 | $0.04 | — |
| 2023-02-08 | 28.81 | $0.04 | — |
| 2023-02-07 | 28.87 | $0.04 | — |
| 2023-02-06 | 28.94 | $0.04 | — |
| 2023-02-03 | 29.01 | $0.04 | — |
| 2023-02-02 | 29.08 | $0.04 | 20000 |
| 2023-02-01 | 29.15 | $0.05 | — |
| 2023-01-31 | 29.60 | $0.05 | — |
| 2023-01-30 | 30.07 | $0.05 | — |
| 2023-01-27 | 30.57 | $0.05 | 50000 |
| 2023-01-26 | 31.09 | $0.04 | 5000 |
| 2023-01-25 | 30.63 | $0.04 | 11000 |
| 2023-01-24 | 30.17 | $0.04 | — |
| 2023-01-23 | 31.29 | $0.04 | — |
| 2023-01-20 | 32.47 | $0.04 | 299 |
| 2023-01-19 | 33.72 | $0.05 | — |
| 2023-01-18 | 35.35 | $0.05 | — |
| 2023-01-17 | 37.07 | $0.05 | 2001 |
| 2023-01-13 | 38.88 | $0.04 | 2000 |
| 2023-01-12 | 37.56 | $0.04 | — |
| 2023-01-11 | 37.37 | $0.04 | — |
| 2023-01-10 | 37.17 | $0.04 | — |
| 2023-01-09 | 36.96 | $0.04 | — |
| 2023-01-06 | 36.74 | $0.04 | — |
| 2023-01-05 | 36.51 | $0.04 | — |
| 2023-01-04 | 36.27 | $0.04 | 600 |
| 2023-01-03 | 36.01 | $0.04 | — |
| 2022-12-30 | 35.77 | $0.04 | — |
| 2022-12-29 | 35.51 | $0.04 | — |
| 2022-12-28 | 35.24 | $0.04 | — |
| 2022-12-27 | 34.95 | $0.04 | — |
| 2022-12-23 | 34.66 | $0.04 | — |
| 2022-12-22 | 34.34 | $0.04 | — |
| 2022-12-21 | 34.01 | $0.04 | — |
| 2022-12-20 | 33.66 | $0.04 | — |
| 2022-12-19 | 33.29 | $0.04 | — |
| 2022-12-16 | 32.91 | $0.04 | — |
| 2022-12-15 | 32.50 | $0.04 | — |
| 2022-12-14 | 32.07 | $0.04 | — |
| 2022-12-13 | 31.62 | $0.04 | 1600 |
| 2022-12-12 | 31.15 | $0.04 | — |
| 2022-12-09 | 30.65 | $0.04 | — |
| 2022-12-08 | 30.12 | $0.04 | — |
| 2022-12-07 | 29.57 | $0.04 | — |
| 2022-12-06 | 28.99 | $0.04 | — |
| 2022-12-05 | 28.37 | $0.04 | 2525 |
| 2022-12-02 | 27.73 | $0.05 | — |
| 2022-12-01 | 28.54 | $0.05 | 1000 |
| 2022-11-30 | 29.39 | $0.05 | — |
| 2022-11-29 | 30.28 | $0.05 | — |
| 2022-11-28 | 31.21 | $0.05 | — |
| 2022-11-25 | 32.19 | $0.05 | — |
| 2022-11-23 | 33.22 | $0.05 | 600 |
| 2022-11-22 | 34.31 | $0.06 | — |
| 2022-11-21 | 35.68 | $0.06 | 27237 |
| 2022-11-18 | 37.13 | $0.06 | 236932 |
| 2022-11-17 | 38.65 | $0.05 | — |
| 2022-11-16 | 38.80 | $0.05 | 2000 |
| 2022-11-15 | 38.96 | $0.05 | 1000 |
| 2022-11-14 | 39.12 | $0.05 | 46000 |
| 2022-11-11 | 39.29 | $0.06 | — |
| 2022-11-10 | 41.30 | $0.06 | — |
| 2022-11-09 | 43.41 | $0.06 | 21000 |
| 2022-11-08 | 45.64 | $0.05 | — |
| 2022-11-07 | 45.31 | $0.05 | — |
| 2022-11-04 | 44.96 | $0.05 | — |
| 2022-11-03 | 44.59 | $0.05 | — |
| 2022-11-02 | 44.20 | $0.05 | — |
| 2022-11-01 | 43.80 | $0.05 | — |
| 2022-10-31 | 43.37 | $0.05 | 2520 |
| 2022-10-28 | 42.91 | $0.05 | — |
| 2022-10-27 | 42.92 | $0.05 | — |
| 2022-10-26 | 42.92 | $0.05 | — |
| 2022-10-25 | 42.92 | $0.05 | — |
| 2022-10-24 | 42.92 | $0.05 | — |
| 2022-10-21 | 42.92 | $0.05 | — |
| 2022-10-20 | 42.93 | $0.05 | — |
| 2022-10-19 | 42.93 | $0.05 | — |
| 2022-10-18 | 42.93 | $0.05 | 10000 |
| 2022-10-17 | 42.93 | $0.05 | 1150 |
| 2022-10-14 | 41.88 | $0.05 | — |
| 2022-10-13 | 41.03 | $0.05 | — |
| 2022-10-12 | 40.13 | $0.05 | — |
| 2022-10-11 | 39.18 | $0.05 | — |
| 2022-10-10 | 38.18 | $0.05 | — |
| 2022-10-07 | 37.13 | $0.05 | — |
| 2022-10-06 | 36.03 | $0.05 | — |
| 2022-10-05 | 34.86 | $0.05 | — |
| 2022-10-04 | 33.64 | $0.05 | — |
| 2022-10-03 | 32.35 | $0.05 | 1000 |
| 2022-09-30 | 30.99 | $0.06 | — |
| 2022-09-29 | 30.59 | $0.06 | — |
| 2022-09-28 | 30.17 | $0.06 | — |
| 2022-09-27 | 29.72 | $0.06 | 10000 |
| 2022-09-26 | 29.25 | $0.06 | — |
| 2022-09-23 | 28.96 | $0.06 | — |
| 2022-09-22 | 28.65 | $0.06 | — |
| 2022-09-21 | 28.32 | $0.06 | 10000 |
| 2022-09-20 | 27.98 | $0.06 | — |
| 2022-09-19 | 27.09 | $0.06 | — |
| 2022-09-16 | 26.14 | $0.06 | — |
| 2022-09-15 | 25.14 | $0.06 | 8500 |
| 2022-09-14 | 24.10 | $0.07 | — |
| 2022-09-13 | 24.43 | $0.07 | — |
| 2022-09-12 | 24.79 | $0.07 | — |
| 2022-09-09 | 25.16 | $0.07 | — |
| 2022-09-08 | 25.55 | $0.07 | — |
| 2022-09-07 | 25.96 | $0.07 | — |
| 2022-09-06 | 26.40 | $0.07 | — |
| 2022-09-02 | 26.86 | $0.07 | — |
| 2022-09-01 | 27.34 | $0.07 | — |
| 2022-08-31 | 27.84 | $0.07 | — |
| 2022-08-30 | 28.38 | $0.07 | — |
| 2022-08-29 | 28.94 | $0.07 | — |
| 2022-08-26 | 29.53 | $0.07 | — |
| 2022-08-25 | 30.15 | $0.07 | — |
| 2022-08-24 | 30.81 | $0.07 | — |
| 2022-08-23 | 31.50 | $0.07 | — |
| 2022-08-22 | 32.22 | $0.07 | — |
| 2022-08-19 | 32.98 | $0.07 | 1100 |
| 2022-08-18 | 33.79 | $0.06 | — |
| 2022-08-17 | 33.49 | $0.06 | — |
| 2022-08-16 | 33.18 | $0.06 | 33042 |
| 2022-08-15 | 32.85 | $0.07 | — |
| 2022-08-12 | 32.72 | $0.07 | — |
| 2022-08-11 | 32.57 | $0.07 | — |
| 2022-08-10 | 32.43 | $0.07 | 550 |
| 2022-08-09 | 32.27 | $0.07 | 13494 |
| 2022-08-08 | 32.09 | $0.07 | 13494 |
| 2022-08-05 | 32.24 | $0.07 | — |
| 2022-08-04 | 31.48 | $0.07 | 6000 |
| 2022-08-03 | 30.68 | $0.07 | 47552 |
| 2022-08-02 | 29.83 | $0.07 | — |
| 2022-08-01 | 29.47 | $0.07 | — |
| 2022-07-29 | 29.08 | $0.07 | 55096 |
| 2022-07-28 | 28.68 | $0.05 | 10550 |
| 2022-07-27 | 28.25 | $0.07 | 30000 |
| 2022-07-26 | 28.59 | $0.07 | 47563 |
| 2022-07-25 | 28.94 | $0.08 | 2000 |
| 2022-07-22 | 30.44 | $0.07 | — |
| 2022-07-21 | 31.58 | $0.07 | — |
| 2022-07-20 | 32.77 | $0.07 | — |
| 2022-07-19 | 34.03 | $0.07 | 2000 |
| 2022-07-18 | 35.35 | $0.06 | — |
| 2022-07-15 | 35.15 | $0.06 | — |
| 2022-07-14 | 34.94 | $0.06 | 2000 |
| 2022-07-13 | 34.72 | $0.07 | — |
| 2022-07-12 | 35.14 | $0.07 | 1314 |
| 2022-07-11 | 35.58 | $0.07 | — |
| 2022-07-08 | 36.28 | $0.07 | — |
| 2022-07-07 | 37.01 | $0.07 | 214 |
| 2022-07-06 | 37.78 | $0.07 | — |
| 2022-07-05 | 38.73 | $0.07 | 1100 |
| 2022-07-01 | 39.72 | $0.08 | — |
| 2022-06-30 | 41.66 | $0.08 | 24491 |
| 2022-06-29 | 43.70 | $0.09 | — |
| 2022-06-28 | 44.62 | $0.09 | 584 |
| 2022-06-27 | 45.59 | $0.08 | — |
| 2022-06-24 | 47.59 | $0.08 | — |
| 2022-06-23 | 49.69 | $0.08 | 35034 |
| 2022-06-22 | 51.90 | $0.09 | — |
| 2022-06-21 | 52.76 | $0.09 | — |
| 2022-06-17 | 53.68 | $0.09 | — |
| 2022-06-16 | 54.64 | $0.09 | — |
| 2022-06-15 | 55.65 | $0.09 | — |
| 2022-06-14 | 56.72 | $0.09 | — |
| 2022-06-13 | 57.84 | $0.09 | — |
| 2022-06-10 | 59.02 | $0.09 | — |
| 2022-06-09 | 60.26 | $0.09 | — |
| 2022-06-08 | 61.57 | $0.09 | — |
| 2022-06-07 | 62.94 | $0.09 | — |
| 2022-06-06 | 64.39 | $0.09 | 13855 |
| 2022-06-03 | 65.92 | $0.09 | 15000 |
| 2022-06-02 | 67.92 | $0.06 | — |
| 2022-06-01 | 67.23 | $0.06 | — |
| 2022-05-31 | 66.51 | $0.06 | — |
| 2022-05-27 | 65.76 | $0.06 | — |
| 2022-05-26 | 64.96 | $0.06 | — |
| 2022-05-25 | 64.12 | $0.06 | — |
| 2022-05-24 | 63.23 | $0.06 | — |
| 2022-05-23 | 62.30 | $0.06 | — |
| 2022-05-20 | 61.32 | $0.06 | — |
| 2022-05-19 | 60.29 | $0.06 | — |
| 2022-05-18 | 59.21 | $0.06 | — |
| 2022-05-17 | 58.07 | $0.06 | — |
| 2022-05-16 | 56.86 | $0.06 | — |
| 2022-05-13 | 55.60 | $0.06 | — |
| 2022-05-12 | 54.26 | $0.06 | 1000 |
| 2022-05-11 | 52.86 | $0.07 | — |
| 2022-05-10 | 52.14 | $0.07 | — |
| 2022-05-09 | 51.39 | $0.07 | — |
| 2022-05-06 | 50.59 | $0.07 | — |
| 2022-05-05 | 49.76 | $0.07 | — |
| 2022-05-04 | 48.88 | $0.07 | — |
| 2022-05-03 | 47.95 | $0.07 | — |
| 2022-05-02 | 46.97 | $0.07 | — |
| 2022-04-29 | 45.95 | $0.07 | — |
| 2022-04-28 | 44.86 | $0.07 | 125 |
| 2022-04-27 | 43.73 | $0.09 | — |
| 2022-04-26 | 43.29 | $0.09 | — |
| 2022-04-25 | 42.83 | $0.09 | — |
| 2022-04-22 | 42.35 | $0.09 | — |
| 2022-04-21 | 41.84 | $0.09 | — |
| 2022-04-20 | 41.31 | $0.09 | — |
| 2022-04-19 | 40.75 | $0.09 | — |
| 2022-04-18 | 40.15 | $0.09 | — |
| 2022-04-14 | 39.53 | $0.09 | — |
| 2022-04-13 | 38.87 | $0.09 | — |
| 2022-04-12 | 38.18 | $0.09 | 6000 |
| 2022-04-11 | 37.46 | $0.08 | 8555 |
| 2022-04-08 | 36.33 | $0.08 | — |
| 2022-04-07 | 35.27 | $0.08 | — |
| 2022-04-06 | 34.14 | $0.08 | — |
| 2022-04-05 | 32.96 | $0.08 | 2500 |
| 2022-04-04 | 31.71 | $0.09 | — |
| 2022-04-01 | 30.84 | $0.09 | 140 |
| 2022-03-31 | 29.92 | $0.10 | 10007 |
| 2022-03-30 | 29.50 | $0.09 | — |
| 2022-03-29 | 27.67 | $0.09 | 177 |
| 2022-03-28 | 25.75 | $0.12 | — |
| 2022-03-25 | 25.52 | $0.12 | — |
| 2022-03-24 | 25.27 | $0.12 | — |
| 2022-03-23 | 25.01 | $0.12 | — |
| 2022-03-22 | 24.74 | $0.12 | — |
| 2022-03-21 | 24.46 | $0.12 | — |
| 2022-03-18 | 24.16 | $0.12 | — |
| 2022-03-17 | 23.84 | $0.12 | — |
| 2022-03-16 | 23.51 | $0.12 | — |
| 2022-03-15 | 23.15 | $0.12 | — |
| 2022-03-14 | 22.78 | $0.12 | — |
| 2022-03-11 | 22.40 | $0.12 | — |
| 2022-03-10 | 21.99 | $0.12 | — |
| 2022-03-09 | 21.55 | $0.12 | — |
| 2022-03-08 | 21.10 | $0.12 | — |
| 2022-03-07 | 20.62 | $0.12 | — |
| 2022-03-04 | 20.12 | $0.12 | — |
| 2022-03-03 | 19.59 | $0.12 | — |
| 2022-03-02 | 19.03 | $0.12 | 610 |
| 2022-03-01 | 18.45 | $0.11 | 10718 |
| 2022-02-28 | 18.87 | $0.12 | — |
| 2022-02-25 | 18.38 | $0.12 | — |
| 2022-02-24 | 17.87 | $0.12 | — |
| 2022-02-23 | 17.32 | $0.12 | — |
| 2022-02-22 | 16.75 | $0.12 | — |
| 2022-02-18 | 16.15 | $0.12 | — |
| 2022-02-17 | 15.52 | $0.12 | — |
| 2022-02-16 | 14.85 | $0.12 | 3300 |
| 2022-02-15 | 14.15 | $0.11 | — |
| 2022-02-14 | 14.30 | $0.11 | — |
| 2022-02-11 | 14.46 | $0.11 | — |
| 2022-02-10 | 14.63 | $0.11 | — |
| 2022-02-09 | 14.81 | $0.11 | — |
| 2022-02-08 | 14.99 | $0.11 | — |
| 2022-02-07 | 15.19 | $0.11 | — |
| 2022-02-04 | 15.40 | $0.11 | — |
| 2022-02-03 | 15.61 | $0.11 | — |
| 2022-02-02 | 15.84 | $0.11 | — |
| 2022-02-01 | 16.08 | $0.11 | — |
| 2022-01-31 | 16.34 | $0.11 | — |
| 2022-01-28 | 16.61 | $0.11 | — |
| 2022-01-27 | 16.89 | $0.11 | — |
| 2022-01-26 | 17.18 | $0.11 | — |
| 2022-01-25 | 17.49 | $0.11 | — |
| 2022-01-24 | 17.82 | $0.11 | 800 |
| 2022-01-21 | 18.17 | $0.12 | 1000 |
| 2022-01-20 | 18.00 | $0.11 | — |
| 2022-01-19 | 18.34 | $0.11 | — |
| 2022-01-18 | 18.69 | $0.11 | — |
| 2022-01-14 | 19.06 | $0.11 | — |
| 2022-01-13 | 19.46 | $0.11 | 40000 |
| 2022-01-12 | 19.87 | $0.11 | — |
| 2022-01-11 | 20.24 | $0.11 | — |
| 2022-01-10 | 20.62 | $0.11 | — |
| 2022-01-07 | 21.03 | $0.11 | — |
| 2022-01-06 | 21.46 | $0.11 | — |
| 2022-01-05 | 21.91 | $0.11 | — |
| 2022-01-04 | 22.38 | $0.11 | 15400 |
| 2022-01-03 | 22.88 | $0.11 | — |
| 2021-12-31 | 23.54 | $0.11 | 22016 |
| 2021-12-30 | 24.23 | $0.09 | — |
| 2021-12-29 | 24.03 | $0.09 | — |
| 2021-12-28 | 23.83 | $0.09 | 142 |
| 2021-12-27 | 23.61 | $0.09 | — |
| 2021-12-23 | 23.13 | $0.09 | — |
| 2021-12-22 | 22.64 | $0.09 | — |
| 2021-12-21 | 22.11 | $0.09 | 220 |
| 2021-12-20 | 21.56 | $0.10 | — |
| 2021-12-17 | 21.93 | $0.10 | — |
| 2021-12-16 | 22.32 | $0.10 | — |
| 2021-12-15 | 22.73 | $0.10 | — |
| 2021-12-14 | 23.16 | $0.10 | — |
| 2021-12-13 | 23.61 | $0.10 | — |
| 2021-12-10 | 24.08 | $0.10 | — |
| 2021-12-09 | 24.58 | $0.10 | — |
| 2021-12-08 | 25.11 | $0.10 | — |
| 2021-12-07 | 25.67 | $0.10 | 400 |
| 2021-12-06 | 26.25 | $0.09 | — |
| 2021-12-03 | 25.63 | $0.09 | — |
| 2021-12-02 | 24.97 | $0.09 | 231 |
| 2021-12-01 | 24.28 | $0.09 | 9600 |
| 2021-11-30 | 23.60 | $0.11 | — |
| 2021-11-29 | 24.24 | $0.11 | — |
| 2021-11-26 | 24.92 | $0.11 | — |
| 2021-11-24 | 25.63 | $0.11 | — |
| 2021-11-23 | 26.38 | $0.11 | 12800 |
| 2021-11-22 | 27.17 | $0.14 | — |
| 2021-11-19 | 26.15 | $0.14 | — |
| 2021-11-18 | 25.08 | $0.14 | — |
| 2021-11-17 | 23.95 | $0.14 | — |
| 2021-11-16 | 22.76 | $0.14 | — |
| 2021-11-15 | 21.51 | $0.14 | — |
| 2021-11-12 | 20.19 | $0.14 | — |
| 2021-11-11 | 18.81 | $0.14 | 500 |
| 2021-11-10 | 17.35 | $0.12 | 7500 |
| 2021-11-09 | 17.22 | $0.12 | — |
| 2021-11-08 | 16.86 | $0.12 | 9062 |
| 2021-11-05 | 16.47 | $0.12 | — |
| 2021-11-04 | 16.07 | $0.12 | — |
| 2021-11-03 | 15.64 | $0.12 | — |
| 2021-11-02 | 15.19 | $0.12 | 1526 |
| 2021-11-01 | 14.72 | $0.12 | — |
| 2021-10-29 | 13.96 | $0.12 | 15200 |
| 2021-10-28 | 13.17 | $0.11 | — |
| 2021-10-27 | 13.78 | $0.11 | — |
| 2021-10-26 | 14.42 | $0.11 | 800 |
| 2021-10-25 | 15.10 | $0.11 | 1893 |
| 2021-10-22 | 15.82 | $0.11 | 2075 |
| 2021-10-21 | 16.43 | $0.11 | — |
| 2021-10-20 | 16.86 | $0.11 | — |
| 2021-10-19 | 17.31 | $0.11 | — |
| 2021-10-18 | 17.78 | $0.11 | — |
| 2021-10-15 | 18.28 | $0.11 | 100 |
| 2021-10-14 | 18.80 | $0.10 | — |
| 2021-10-13 | 18.59 | $0.10 | 60000 |
| 2021-10-12 | 18.36 | $0.10 | — |
| 2021-10-11 | 18.73 | $0.10 | — |
| 2021-10-08 | 19.12 | $0.10 | 1000 |
| 2021-10-07 | 19.53 | $0.10 | — |
| 2021-10-06 | 20.01 | $0.10 | — |
| 2021-10-05 | 20.52 | $0.10 | 5000 |
| 2021-10-04 | 21.05 | $0.11 | — |
| 2021-10-01 | 21.46 | $0.11 | — |
| 2021-09-30 | 21.89 | $0.11 | — |
| 2021-09-29 | 22.35 | $0.11 | — |
| 2021-09-28 | 22.83 | $0.11 | 27190 |
| 2021-09-27 | 23.33 | $0.12 | 1436 |
| 2021-09-24 | 23.46 | $0.11 | — |
| 2021-09-23 | 24.08 | $0.11 | — |
| 2021-09-22 | 24.73 | $0.11 | — |
| 2021-09-21 | 25.42 | $0.11 | 27190 |
| 2021-09-20 | 26.14 | $0.11 | 181 |
| 2021-09-17 | 26.90 | $0.12 | — |
| 2021-09-16 | 27.07 | $0.12 | — |
| 2021-09-15 | 27.25 | $0.12 | — |
| 2021-09-14 | 27.44 | $0.12 | 3427 |
| 2021-09-13 | 27.63 | $0.11 | 2000 |
| 2021-09-10 | 28.35 | $0.12 | — |
| 2021-09-09 | 28.39 | $0.12 | — |
| 2021-09-08 | 28.43 | $0.12 | 41000 |
| 2021-09-07 | 28.48 | $0.13 | — |
| 2021-09-03 | 27.96 | $0.13 | 2000 |
| 2021-09-02 | 27.41 | $0.14 | 4594 |
| 2021-09-01 | 26.32 | $0.12 | 100 |
| 2021-08-31 | 25.77 | $0.11 | — |
| 2021-08-30 | 26.07 | $0.11 | — |
| 2021-08-27 | 26.38 | $0.11 | 562 |
| 2021-08-26 | 26.70 | $0.11 | 6377 |
| 2021-08-25 | 27.05 | $0.11 | — |
| 2021-08-24 | 27.59 | $0.11 | — |
| 2021-08-23 | 28.17 | $0.11 | 2808 |
| 2021-08-20 | 28.77 | $0.11 | — |
| 2021-08-19 | 29.24 | $0.11 | 27666 |
| 2021-08-18 | 29.74 | $0.12 | 177 |
| 2021-08-17 | 29.70 | $0.11 | — |
| 2021-08-16 | 30.18 | $0.11 | — |
| 2021-08-13 | 30.69 | $0.11 | — |
| 2021-08-12 | 31.22 | $0.11 | — |
| 2021-08-11 | 31.78 | $0.11 | 100 |
| 2021-08-10 | 32.37 | $0.10 | 5000 |
| 2021-08-09 | 33.12 | $0.11 | — |
| 2021-08-06 | 33.10 | $0.11 | — |
| 2021-08-05 | 33.08 | $0.11 | — |
| 2021-08-04 | 33.05 | $0.11 | 6025 |
| 2021-08-03 | 33.03 | $0.12 | — |
| 2021-08-02 | 32.75 | $0.12 | 7600 |
| 2021-07-30 | 32.45 | $0.13 | — |
| 2021-07-29 | 31.49 | $0.13 | — |
| 2021-07-28 | 30.48 | $0.13 | — |
| 2021-07-27 | 29.42 | $0.13 | — |
| 2021-07-26 | 28.30 | $0.13 | 1568 |
| 2021-07-23 | 27.13 | $0.12 | — |
| 2021-07-22 | 25.99 | $0.12 | — |
| 2021-07-21 | 24.80 | $0.12 | 1500 |
| 2021-07-20 | 23.55 | $0.13 | 1500 |
| 2021-07-19 | 21.90 | $0.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected