Is Deutsche Bank AG (DB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Deutsche Bank AG (DB) research center and poll results.
NYSE : DB
Deutsche Bank AG
$35.2 USD
-$0.86 (-2.38%)
- Volume
- 1.94M
- Average Volume
- 2.83M
- Market Capitalization
- $67.34B
- P/E Ratio
- 9.02
- Dividend Yield
- 3.24%
- Price Target
- $43.00
- Year High
- $40.43
- Year Low
- $28.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.42
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
35.23
2026-07-17
Close Price
$35.20
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.97
Average
18.09
Maximum
39.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.23 | $35.20 | 2.1M |
| 2026-07-16 | 35.22 | $36.06 | 1.9M |
| 2026-07-15 | 35.16 | $36.56 | 1.7M |
| 2026-07-14 | 35.06 | $35.64 | 2.9M |
| 2026-07-13 | 34.94 | $35.24 | 1.5M |
| 2026-07-10 | 34.79 | $35.77 | 1.4M |
| 2026-07-09 | 34.55 | $35.40 | 1.8M |
| 2026-07-08 | 34.38 | $35.27 | 2.0M |
| 2026-07-07 | 34.18 | $36.64 | 2.3M |
| 2026-07-06 | 33.92 | $37.04 | 2.2M |
| 2026-07-02 | 33.68 | $35.86 | 3.5M |
| 2026-07-01 | 33.45 | $33.86 | 1.9M |
| 2026-06-30 | 33.38 | $33.76 | 2.1M |
| 2026-06-29 | 33.30 | $33.81 | 2.0M |
| 2026-06-26 | 33.22 | $33.53 | 1.9M |
| 2026-06-25 | 33.20 | $34.38 | 2.1M |
| 2026-06-24 | 33.15 | $34.00 | 3.2M |
| 2026-06-23 | 33.12 | $35.18 | 2.1M |
| 2026-06-22 | 32.99 | $36.09 | 2.6M |
| 2026-06-18 | 32.83 | $35.27 | 3.2M |
| 2026-06-17 | 32.71 | $35.05 | 4.7M |
| 2026-06-16 | 32.50 | $34.88 | 3.1M |
| 2026-06-15 | 32.33 | $34.50 | 4.1M |
| 2026-06-12 | 32.15 | $33.31 | 3.5M |
| 2026-06-11 | 32.07 | $32.21 | 3.4M |
| 2026-06-10 | 32.05 | $30.99 | 3.6M |
| 2026-06-09 | 32.09 | $31.90 | 4.6M |
| 2026-06-08 | 32.08 | $31.35 | 2.4M |
| 2026-06-05 | 32.12 | $31.51 | 2.8M |
| 2026-06-04 | 32.12 | $32.20 | 2.3M |
| 2026-06-03 | 32.11 | $31.26 | 2.6M |
| 2026-06-02 | 32.08 | $32.32 | 2.1M |
| 2026-06-01 | 31.97 | $32.19 | 3.6M |
| 2026-05-29 | 31.92 | $32.30 | 3.5M |
| 2026-05-28 | 31.86 | $33.11 | 3.1M |
| 2026-05-27 | 31.73 | $33.36 | 3.5M |
| 2026-05-26 | 31.66 | $33.49 | 3.0M |
| 2026-05-22 | 31.58 | $32.43 | 2.1M |
| 2026-05-21 | 31.55 | $32.90 | 3.8M |
| 2026-05-20 | 31.48 | $32.87 | 5.1M |
| 2026-05-19 | 31.46 | $30.97 | 3.7M |
| 2026-05-18 | 31.54 | $31.36 | 3.2M |
| 2026-05-15 | 31.64 | $30.90 | 2.2M |
| 2026-05-14 | 31.78 | $31.73 | 1.8M |
| 2026-05-13 | 31.83 | $31.86 | 1.7M |
| 2026-05-12 | 31.91 | $31.77 | 2.1M |
| 2026-05-11 | 32.01 | $31.77 | 2.3M |
| 2026-05-08 | 32.06 | $32.07 | 2.2M |
| 2026-05-07 | 32.08 | $31.48 | 2.6M |
| 2026-05-06 | 32.13 | $32.02 | 2.9M |
| 2026-05-05 | 32.14 | $30.64 | 2.2M |
| 2026-05-04 | 32.11 | $30.22 | 3.4M |
| 2026-05-01 | 32.10 | $31.11 | 2.1M |
| 2026-04-30 | 32.04 | $31.05 | 5.0M |
| 2026-04-29 | 32.01 | $30.67 | 6.5M |
| 2026-04-28 | 31.96 | $31.95 | 1.9M |
| 2026-04-27 | 31.79 | $31.92 | 2.0M |
| 2026-04-24 | 31.61 | $31.81 | 2.6M |
| 2026-04-23 | 31.47 | $31.39 | 3.5M |
| 2026-04-22 | 31.38 | $32.44 | 1.9M |
| 2026-04-21 | 31.21 | $32.57 | 2.3M |
| 2026-04-20 | 31.04 | $33.39 | 1.9M |
| 2026-04-17 | 30.80 | $33.69 | 6.2M |
| 2026-04-16 | 30.58 | $32.81 | 3.2M |
| 2026-04-15 | 30.40 | $33.51 | 5.3M |
| 2026-04-14 | 30.23 | $33.67 | 2.4M |
| 2026-04-13 | 30.03 | $32.75 | 2.3M |
| 2026-04-10 | 29.84 | $32.44 | 2.2M |
| 2026-04-09 | 29.69 | $32.53 | 2.3M |
| 2026-04-08 | 29.64 | $32.16 | 5.8M |
| 2026-04-07 | 29.62 | $30.14 | 3.2M |
| 2026-04-06 | 29.70 | $30.06 | 1.5M |
| 2026-04-02 | 29.76 | $29.77 | 3.9M |
| 2026-04-01 | 29.89 | $30.48 | 3.2M |
| 2026-03-31 | 30.03 | $29.78 | 3.4M |
| 2026-03-30 | 30.20 | $28.39 | 2.6M |
| 2026-03-27 | 30.49 | $28.37 | 2.8M |
| 2026-03-26 | 30.84 | $28.98 | 2.7M |
| 2026-03-25 | 31.23 | $29.73 | 3.1M |
| 2026-03-24 | 31.55 | $28.95 | 3.6M |
| 2026-03-23 | 31.88 | $29.27 | 5.4M |
| 2026-03-20 | 32.22 | $28.47 | 4.0M |
| 2026-03-19 | 32.63 | $29.40 | 4.3M |
| 2026-03-18 | 32.95 | $29.23 | 5.5M |
| 2026-03-17 | 33.30 | $29.97 | 5.1M |
| 2026-03-16 | 33.60 | $29.75 | 3.6M |
| 2026-03-13 | 33.88 | $28.96 | 3.3M |
| 2026-03-12 | 34.26 | $29.45 | 6.6M |
| 2026-03-11 | 34.65 | $31.53 | 3.0M |
| 2026-03-10 | 34.96 | $31.78 | 4.4M |
| 2026-03-09 | 35.27 | $31.60 | 5.5M |
| 2026-03-06 | 35.55 | $31.25 | 3.9M |
| 2026-03-05 | 35.79 | $32.46 | 3.0M |
| 2026-03-04 | 36.06 | $33.36 | 3.0M |
| 2026-03-03 | 36.39 | $33.05 | 6.7M |
| 2026-03-02 | 36.72 | $34.23 | 4.2M |
| 2026-02-27 | 36.97 | $35.42 | 3.1M |
| 2026-02-26 | 37.15 | $36.72 | 2.3M |
| 2026-02-25 | 37.29 | $36.14 | 2.4M |
| 2026-02-24 | 37.50 | $35.55 | 2.2M |
| 2026-02-23 | 37.69 | $36.00 | 2.9M |
| 2026-02-20 | 37.85 | $36.72 | 3.4M |
| 2026-02-19 | 37.97 | $35.80 | 2.9M |
| 2026-02-18 | 38.07 | $36.27 | 3.8M |
| 2026-02-17 | 38.13 | $35.94 | 3.7M |
| 2026-02-13 | 38.28 | $35.28 | 5.0M |
| 2026-02-12 | 38.46 | $36.67 | 3.6M |
| 2026-02-11 | 38.59 | $37.30 | 2.8M |
| 2026-02-10 | 38.68 | $37.61 | 3.0M |
| 2026-02-09 | 38.77 | $37.98 | 2.5M |
| 2026-02-06 | 38.79 | $37.22 | 2.6M |
| 2026-02-05 | 38.87 | $36.13 | 4.2M |
| 2026-02-04 | 38.99 | $37.90 | 5.3M |
| 2026-02-03 | 39.04 | $39.85 | 3.7M |
| 2026-02-02 | 39.03 | $39.60 | 2.6M |
| 2026-01-30 | 39.03 | $39.22 | 3.7M |
| 2026-01-29 | 39.00 | $39.12 | 4.3M |
| 2026-01-28 | 38.99 | $39.54 | 4.9M |
| 2026-01-27 | 38.94 | $40.33 | 3.0M |
| 2026-01-26 | 38.91 | $39.40 | 2.0M |
| 2026-01-23 | 38.91 | $39.08 | 2.0M |
| 2026-01-22 | 38.93 | $39.14 | 3.3M |
| 2026-01-21 | 38.90 | $37.89 | 3.8M |
| 2026-01-20 | 38.94 | $37.49 | 3.1M |
| 2026-01-16 | 38.98 | $38.88 | 2.0M |
| 2026-01-15 | 38.88 | $38.87 | 3.5M |
| 2026-01-14 | 38.81 | $39.19 | 2.1M |
| 2026-01-13 | 38.73 | $39.13 | 2.0M |
| 2026-01-12 | 38.64 | $39.39 | 2.1M |
| 2026-01-09 | 38.60 | $38.35 | 2.5M |
| 2026-01-08 | 38.57 | $38.83 | 2.1M |
| 2026-01-07 | 38.48 | $38.60 | 2.5M |
| 2026-01-06 | 38.38 | $38.94 | 3.2M |
| 2026-01-05 | 38.25 | $39.69 | 2.7M |
| 2026-01-02 | 38.07 | $39.59 | 1.9M |
| 2025-12-31 | 37.89 | $38.56 | 811112 |
| 2025-12-30 | 37.77 | $38.81 | 1.5M |
| 2025-12-29 | 37.59 | $38.62 | 2.3M |
| 2025-12-26 | 37.44 | $39.66 | 1.0M |
| 2025-12-24 | 37.23 | $39.52 | 812807 |
| 2025-12-23 | 36.99 | $39.36 | 1.9M |
| 2025-12-22 | 36.72 | $38.68 | 2.1M |
| 2025-12-19 | 36.50 | $38.62 | 2.6M |
| 2025-12-18 | 36.24 | $38.22 | 2.9M |
| 2025-12-17 | 36.06 | $37.05 | 2.4M |
| 2025-12-16 | 35.91 | $37.46 | 2.1M |
| 2025-12-15 | 35.80 | $37.59 | 2.3M |
| 2025-12-12 | 35.76 | $37.31 | 2.9M |
| 2025-12-11 | 35.79 | $38.55 | 3.0M |
| 2025-12-10 | 35.80 | $37.67 | 2.4M |
| 2025-12-09 | 35.80 | $37.15 | 2.7M |
| 2025-12-08 | 35.83 | $36.63 | 2.3M |
| 2025-12-05 | 35.83 | $36.26 | 2.5M |
| 2025-12-04 | 35.82 | $36.03 | 1.8M |
| 2025-12-03 | 35.84 | $35.98 | 2.6M |
| 2025-12-02 | 35.84 | $36.16 | 1.8M |
| 2025-12-01 | 35.84 | $35.34 | 2.6M |
| 2025-11-28 | 35.86 | $35.57 | 1.4M |
| 2025-11-26 | 35.88 | $35.48 | 1.9M |
| 2025-11-25 | 35.90 | $34.76 | 1.9M |
| 2025-11-24 | 35.89 | $33.91 | 2.3M |
| 2025-11-21 | 35.89 | $34.17 | 3.0M |
| 2025-11-20 | 35.86 | $33.55 | 2.8M |
| 2025-11-19 | 35.85 | $34.60 | 2.6M |
| 2025-11-18 | 35.78 | $34.09 | 3.6M |
| 2025-11-17 | 35.74 | $35.12 | 3.9M |
| 2025-11-14 | 35.68 | $36.93 | 2.8M |
| 2025-11-13 | 35.51 | $37.90 | 3.6M |
| 2025-11-12 | 35.37 | $38.64 | 2.6M |
| 2025-11-11 | 35.19 | $37.73 | 2.8M |
| 2025-11-10 | 35.06 | $37.83 | 3.1M |
| 2025-11-07 | 34.94 | $36.48 | 2.4M |
| 2025-11-06 | 34.84 | $36.20 | 2.3M |
| 2025-11-05 | 34.79 | $36.42 | 1.8M |
| 2025-11-04 | 34.74 | $35.86 | 2.2M |
| 2025-11-03 | 34.68 | $36.17 | 2.1M |
| 2025-10-31 | 34.62 | $35.77 | 2.4M |
| 2025-10-30 | 34.62 | $35.96 | 2.3M |
| 2025-10-29 | 34.58 | $35.94 | 5.0M |
| 2025-10-28 | 34.56 | $34.51 | 2.6M |
| 2025-10-27 | 34.60 | $33.94 | 1.9M |
| 2025-10-24 | 34.67 | $33.62 | 1.5M |
| 2025-10-23 | 34.78 | $33.38 | 1.5M |
| 2025-10-22 | 34.87 | $33.19 | 2.0M |
| 2025-10-21 | 35.01 | $33.18 | 1.9M |
| 2025-10-20 | 35.16 | $33.90 | 1.5M |
| 2025-10-17 | 35.29 | $33.59 | 3.4M |
| 2025-10-16 | 35.42 | $35.10 | 2.4M |
| 2025-10-15 | 35.46 | $34.93 | 1.7M |
| 2025-10-14 | 35.54 | $35.28 | 1.8M |
| 2025-10-13 | 35.60 | $35.30 | 1.5M |
| 2025-10-10 | 35.71 | $34.56 | 2.0M |
| 2025-10-09 | 35.84 | $35.24 | 2.0M |
| 2025-10-08 | 35.93 | $35.33 | 1.9M |
| 2025-10-07 | 35.98 | $34.78 | 1.9M |
| 2025-10-06 | 36.02 | $34.94 | 2.0M |
| 2025-10-03 | 36.03 | $35.64 | 1.8M |
| 2025-10-02 | 36.01 | $35.27 | 1.5M |
| 2025-10-01 | 36.02 | $35.51 | 2.4M |
| 2025-09-30 | 35.98 | $35.41 | 2.3M |
| 2025-09-29 | 35.95 | $35.31 | 1.7M |
| 2025-09-26 | 35.94 | $35.68 | 1.2M |
| 2025-09-25 | 35.92 | $35.22 | 2.4M |
| 2025-09-24 | 35.91 | $35.95 | 1.9M |
| 2025-09-23 | 35.96 | $36.27 | 2.2M |
| 2025-09-22 | 35.99 | $36.43 | 2.1M |
| 2025-09-19 | 36.02 | $36.24 | 5.1M |
| 2025-09-18 | 36.05 | $35.94 | 2.3M |
| 2025-09-17 | 36.08 | $36.47 | 2.5M |
| 2025-09-16 | 36.07 | $36.58 | 3.5M |
| 2025-09-15 | 36.07 | $37.46 | 2.1M |
| 2025-09-12 | 36.03 | $37.16 | 1.6M |
| 2025-09-11 | 36.01 | $37.05 | 2.2M |
| 2025-09-10 | 35.96 | $36.20 | 2.3M |
| 2025-09-09 | 35.97 | $35.70 | 2.5M |
| 2025-09-08 | 35.99 | $35.20 | 2.6M |
| 2025-09-05 | 36.05 | $35.20 | 3.2M |
| 2025-09-04 | 36.07 | $35.32 | 1.8M |
| 2025-09-03 | 36.04 | $34.81 | 2.3M |
| 2025-09-02 | 35.99 | $34.73 | 3.2M |
| 2025-08-29 | 35.94 | $35.13 | 1.8M |
| 2025-08-28 | 35.81 | $35.35 | 2.4M |
| 2025-08-27 | 35.69 | $35.04 | 4.1M |
| 2025-08-26 | 35.60 | $36.82 | 2.5M |
| 2025-08-25 | 35.41 | $36.94 | 2.1M |
| 2025-08-22 | 35.19 | $37.15 | 2.4M |
| 2025-08-21 | 35.01 | $36.67 | 2.1M |
| 2025-08-20 | 34.86 | $36.56 | 2.8M |
| 2025-08-19 | 34.60 | $36.36 | 2.8M |
| 2025-08-18 | 34.30 | $36.59 | 2.3M |
| 2025-08-15 | 33.99 | $36.56 | 2.5M |
| 2025-08-14 | 33.66 | $36.78 | 2.4M |
| 2025-08-13 | 33.32 | $36.17 | 2.6M |
| 2025-08-12 | 33.02 | $36.30 | 1.9M |
| 2025-08-11 | 32.68 | $36.21 | 1.9M |
| 2025-08-08 | 32.36 | $36.26 | 2.8M |
| 2025-08-07 | 32.03 | $35.62 | 3.8M |
| 2025-08-06 | 31.75 | $34.73 | 2.7M |
| 2025-08-05 | 31.53 | $33.78 | 2.3M |
| 2025-08-04 | 31.31 | $33.68 | 3.3M |
| 2025-08-01 | 31.07 | $32.53 | 3.2M |
| 2025-07-31 | 30.91 | $32.98 | 2.8M |
| 2025-07-30 | 30.71 | $33.26 | 2.9M |
| 2025-07-29 | 30.49 | $33.09 | 2.1M |
| 2025-07-28 | 30.29 | $32.56 | 3.0M |
| 2025-07-25 | 30.19 | $33.48 | 3.1M |
| 2025-07-24 | 30.01 | $33.73 | 6.1M |
| 2025-07-23 | 29.79 | $31.28 | 4.7M |
| 2025-07-22 | 29.69 | $30.42 | 1.8M |
| 2025-07-21 | 29.56 | $30.32 | 2.2M |
| 2025-07-18 | 29.42 | $29.93 | 1.7M |
| 2025-07-17 | 29.31 | $30.12 | 1.9M |
| 2025-07-16 | 29.18 | $30.15 | 2.6M |
| 2025-07-15 | 29.08 | $29.43 | 2.0M |
| 2025-07-14 | 28.98 | $29.82 | 1.3M |
| 2025-07-11 | 28.90 | $29.64 | 2.2M |
| 2025-07-10 | 28.84 | $29.99 | 1.9M |
| 2025-07-09 | 28.73 | $30.38 | 3.4M |
| 2025-07-08 | 28.62 | $29.40 | 2.9M |
| 2025-07-07 | 28.56 | $28.91 | 2.6M |
| 2025-07-03 | 28.51 | $29.25 | 1.8M |
| 2025-07-02 | 28.42 | $29.09 | 2.9M |
| 2025-07-01 | 28.35 | $28.71 | 4.2M |
| 2025-06-30 | 28.30 | $29.28 | 4.3M |
| 2025-06-27 | 28.23 | $30.40 | 2.4M |
| 2025-06-26 | 28.10 | $29.95 | 2.6M |
| 2025-06-25 | 27.98 | $29.28 | 2.6M |
| 2025-06-24 | 27.91 | $29.31 | 3.5M |
| 2025-06-23 | 27.81 | $27.80 | 2.8M |
| 2025-06-20 | 27.84 | $27.61 | 2.5M |
| 2025-06-18 | 27.88 | $27.74 | 2.4M |
| 2025-06-17 | 27.92 | $27.43 | 3.3M |
| 2025-06-16 | 27.98 | $28.12 | 8.2M |
| 2025-06-13 | 27.97 | $27.54 | 2.8M |
| 2025-06-12 | 28.00 | $28.22 | 1.9M |
| 2025-06-11 | 27.98 | $28.34 | 2.1M |
| 2025-06-10 | 27.94 | $27.91 | 2.2M |
| 2025-06-09 | 27.92 | $28.14 | 2.0M |
| 2025-06-06 | 27.88 | $28.13 | 1.5M |
| 2025-06-05 | 27.81 | $28.03 | 3.4M |
| 2025-06-04 | 27.74 | $27.31 | 2.2M |
| 2025-06-03 | 27.71 | $27.82 | 1.9M |
| 2025-06-02 | 27.67 | $27.73 | 1.9M |
| 2025-05-30 | 27.62 | $27.78 | 2.6M |
| 2025-05-29 | 27.55 | $27.77 | 1.9M |
| 2025-05-28 | 27.47 | $27.51 | 2.7M |
| 2025-05-27 | 27.44 | $28.01 | 3.3M |
| 2025-05-23 | 27.32 | $27.25 | 4.2M |
| 2025-05-22 | 27.25 | $28.46 | 4.4M |
| 2025-05-21 | 27.08 | $28.45 | 3.6M |
| 2025-05-20 | 26.90 | $28.47 | 2.1M |
| 2025-05-19 | 26.70 | $28.56 | 5.0M |
| 2025-05-16 | 26.43 | $27.87 | 2.4M |
| 2025-05-15 | 26.21 | $28.23 | 4.2M |
| 2025-05-14 | 25.97 | $27.78 | 2.3M |
| 2025-05-13 | 25.76 | $27.51 | 2.9M |
| 2025-05-12 | 25.54 | $27.49 | 3.0M |
| 2025-05-09 | 25.28 | $27.38 | 1.9M |
| 2025-05-08 | 24.99 | $26.71 | 3.1M |
| 2025-05-07 | 24.75 | $26.67 | 2.3M |
| 2025-05-06 | 24.41 | $26.74 | 2.4M |
| 2025-05-05 | 24.05 | $26.99 | 3.2M |
| 2025-05-02 | 23.73 | $26.80 | 3.2M |
| 2025-05-01 | 23.53 | $26.40 | 2.3M |
| 2025-04-30 | 23.43 | $26.21 | 4.0M |
| 2025-04-29 | 23.32 | $26.78 | 5.4M |
| 2025-04-28 | 23.17 | $25.74 | 2.8M |
| 2025-04-25 | 23.08 | $25.69 | 2.6M |
| 2025-04-24 | 23.02 | $25.20 | 2.7M |
| 2025-04-23 | 23.00 | $24.85 | 3.9M |
| 2025-04-22 | 23.02 | $24.33 | 3.3M |
| 2025-04-21 | 23.04 | $23.27 | 1.8M |
| 2025-04-17 | 23.09 | $23.47 | 2.7M |
| 2025-04-16 | 23.12 | $23.34 | 2.7M |
| 2025-04-15 | 23.19 | $23.54 | 2.8M |
| 2025-04-14 | 23.26 | $23.10 | 3.9M |
| 2025-04-11 | 23.30 | $22.42 | 4.2M |
| 2025-04-10 | 23.39 | $21.50 | 5.7M |
| 2025-04-09 | 23.47 | $22.05 | 7.9M |
| 2025-04-08 | 23.53 | $19.85 | 7.2M |
| 2025-04-07 | 23.70 | $19.50 | 19.9M |
| 2025-04-04 | 23.89 | $20.47 | 7.2M |
| 2025-04-03 | 24.07 | $22.88 | 3.6M |
| 2025-04-02 | 24.13 | $24.34 | 2.4M |
| 2025-04-01 | 24.10 | $24.02 | 2.5M |
| 2025-03-31 | 23.95 | $23.83 | 3.0M |
| 2025-03-28 | 23.84 | $23.96 | 2.5M |
| 2025-03-27 | 23.72 | $24.50 | 3.2M |
| 2025-03-26 | 23.56 | $24.69 | 3.3M |
| 2025-03-25 | 23.41 | $25.25 | 2.7M |
| 2025-03-24 | 23.22 | $24.76 | 2.7M |
| 2025-03-21 | 23.01 | $24.23 | 2.5M |
| 2025-03-20 | 22.81 | $24.15 | 3.5M |
| 2025-03-19 | 22.63 | $24.78 | 3.6M |
| 2025-03-18 | 22.40 | $24.93 | 5.3M |
| 2025-03-17 | 22.20 | $23.95 | 4.6M |
| 2025-03-14 | 22.01 | $24.22 | 4.6M |
| 2025-03-13 | 21.80 | $22.98 | 3.2M |
| 2025-03-12 | 21.66 | $23.39 | 4.6M |
| 2025-03-11 | 21.47 | $23.17 | 6.9M |
| 2025-03-10 | 21.27 | $23.22 | 8.4M |
| 2025-03-07 | 21.06 | $24.16 | 4.4M |
| 2025-03-06 | 20.83 | $24.00 | 7.9M |
| 2025-03-05 | 20.57 | $23.88 | 11.0M |
| 2025-03-04 | 20.32 | $20.99 | 8.7M |
| 2025-03-03 | 20.22 | $21.58 | 4.1M |
| 2025-02-28 | 20.11 | $21.49 | 12.2M |
| 2025-02-27 | 20.03 | $21.39 | 5.6M |
| 2025-02-26 | 19.96 | $21.70 | 6.7M |
| 2025-02-25 | 19.88 | $21.39 | 7.3M |
| 2025-02-24 | 19.82 | $20.60 | 2.0M |
| 2025-02-21 | 19.79 | $20.30 | 2.0M |
| 2025-02-20 | 19.77 | $20.39 | 2.2M |
| 2025-02-19 | 19.72 | $20.25 | 1.9M |
| 2025-02-18 | 19.69 | $20.94 | 2.7M |
| 2025-02-14 | 19.59 | $20.20 | 1.3M |
| 2025-02-13 | 19.52 | $19.95 | 2.0M |
| 2025-02-12 | 19.46 | $20.12 | 2.0M |
| 2025-02-11 | 19.37 | $19.65 | 3.0M |
| 2025-02-10 | 19.26 | $19.14 | 1.3M |
| 2025-02-07 | 19.17 | $19.17 | 1.8M |
| 2025-02-06 | 19.08 | $19.41 | 2.2M |
| 2025-02-05 | 18.98 | $18.94 | 2.0M |
| 2025-02-04 | 18.91 | $18.88 | 1.6M |
| 2025-02-03 | 18.84 | $18.83 | 2.4M |
| 2025-01-31 | 18.76 | $19.53 | 1.6M |
| 2025-01-30 | 18.63 | $19.74 | 3.5M |
| 2025-01-29 | 18.50 | $20.11 | 2.5M |
| 2025-01-28 | 18.36 | $20.11 | 1.5M |
| 2025-01-27 | 18.21 | $20.05 | 1.9M |
| 2025-01-24 | 18.07 | $20.00 | 2.0M |
| 2025-01-23 | 17.92 | $19.90 | 2.4M |
| 2025-01-22 | 17.77 | $19.45 | 1.3M |
| 2025-01-21 | 17.65 | $19.62 | 1.7M |
| 2025-01-17 | 17.53 | $19.08 | 1.0M |
| 2025-01-16 | 17.46 | $18.77 | 1.1M |
| 2025-01-15 | 17.42 | $18.77 | 2.3M |
| 2025-01-14 | 17.38 | $18.23 | 2.3M |
| 2025-01-13 | 17.35 | $17.40 | 2.0M |
| 2025-01-10 | 17.37 | $17.48 | 1.5M |
| 2025-01-08 | 17.39 | $17.33 | 1.5M |
| 2025-01-07 | 17.41 | $17.42 | 1.5M |
| 2025-01-06 | 17.43 | $17.50 | 1.5M |
| 2025-01-03 | 17.45 | $17.49 | 2.2M |
| 2025-01-02 | 17.45 | $17.16 | 1.5M |
| 2024-12-31 | 17.47 | $17.05 | 726531 |
| 2024-12-30 | 17.47 | $17.12 | 682543 |
| 2024-12-27 | 17.47 | $17.18 | 743403 |
| 2024-12-26 | 17.42 | $17.22 | 512734 |
| 2024-12-24 | 17.37 | $17.18 | 246700 |
| 2024-12-23 | 17.34 | $17.04 | 907405 |
| 2024-12-20 | 17.30 | $16.93 | 1.4M |
| 2024-12-19 | 17.29 | $17.12 | 921728 |
| 2024-12-18 | 17.27 | $17.18 | 1.6M |
| 2024-12-17 | 17.25 | $17.61 | 1.1M |
| 2024-12-16 | 17.23 | $17.97 | 1.2M |
| 2024-12-13 | 17.18 | $17.89 | 1.1M |
| 2024-12-12 | 17.12 | $17.68 | 1.2M |
| 2024-12-11 | 17.06 | $17.89 | 1.1M |
| 2024-12-10 | 17.00 | $17.84 | 1.9M |
| 2024-12-09 | 16.97 | $17.70 | 785162 |
| 2024-12-06 | 16.92 | $17.79 | 794680 |
| 2024-12-05 | 16.89 | $17.93 | 1.1M |
| 2024-12-04 | 16.86 | $17.47 | 1.2M |
| 2024-12-03 | 16.85 | $17.59 | 2.1M |
| 2024-12-02 | 16.83 | $17.08 | 1.8M |
| 2024-11-29 | 16.83 | $17.01 | 1.2M |
| 2024-11-27 | 16.82 | $16.29 | 649100 |
| 2024-11-26 | 16.85 | $16.30 | 980000 |
| 2024-11-25 | 16.88 | $16.48 | 1.6M |
| 2024-11-22 | 16.91 | $16.20 | 2.1M |
| 2024-11-21 | 16.95 | $16.80 | 1.7M |
| 2024-11-20 | 16.96 | $16.77 | 1.3M |
| 2024-11-19 | 16.99 | $16.79 | 1.8M |
| 2024-11-18 | 17.03 | $17.10 | 1.2M |
| 2024-11-15 | 17.05 | $16.98 | 1.8M |
| 2024-11-14 | 17.08 | $16.73 | 1.9M |
| 2024-11-13 | 17.12 | $16.40 | 2.9M |
| 2024-11-12 | 17.18 | $16.76 | 1.3M |
| 2024-11-11 | 17.20 | $17.19 | 1.8M |
| 2024-11-08 | 17.21 | $16.65 | 2.2M |
| 2024-11-07 | 17.27 | $17.23 | 2.8M |
| 2024-11-06 | 17.29 | $17.31 | 3.6M |
| 2024-11-05 | 17.30 | $17.38 | 1.1M |
| 2024-11-04 | 17.30 | $17.12 | 2.0M |
| 2024-11-01 | 17.31 | $17.05 | 1.8M |
| 2024-10-31 | 17.33 | $16.94 | 2.1M |
| 2024-10-30 | 17.33 | $16.75 | 1.6M |
| 2024-10-29 | 17.34 | $17.00 | 1.5M |
| 2024-10-28 | 17.34 | $17.13 | 1.4M |
| 2024-10-25 | 17.35 | $16.84 | 1.5M |
| 2024-10-24 | 17.37 | $17.12 | 1.4M |
| 2024-10-23 | 17.39 | $17.32 | 2.1M |
| 2024-10-22 | 17.37 | $17.57 | 1.5M |
| 2024-10-21 | 17.34 | $17.47 | 967500 |
| 2024-10-18 | 17.31 | $17.64 | 1.1M |
| 2024-10-17 | 17.27 | $17.50 | 941116 |
| 2024-10-16 | 17.25 | $17.53 | 896200 |
| 2024-10-15 | 17.20 | $17.24 | 1.9M |
| 2024-10-14 | 17.17 | $17.45 | 4.9M |
| 2024-10-11 | 17.11 | $17.77 | 1.1M |
| 2024-10-10 | 17.04 | $17.59 | 1.3M |
| 2024-10-09 | 16.95 | $17.50 | 1.0M |
| 2024-10-08 | 16.86 | $17.39 | 947100 |
| 2024-10-07 | 16.78 | $17.48 | 1.3M |
| 2024-10-04 | 16.74 | $17.42 | 1.6M |
| 2024-10-03 | 16.67 | $16.90 | 1.0M |
| 2024-10-02 | 16.66 | $16.99 | 1.3M |
| 2024-10-01 | 16.61 | $16.95 | 1.9M |
| 2024-09-30 | 16.56 | $17.31 | 1.1M |
| 2024-09-27 | 16.51 | $17.33 | 1.5M |
| 2024-09-26 | 16.46 | $17.36 | 1.7M |
| 2024-09-25 | 16.40 | $16.92 | 1.5M |
| 2024-09-24 | 16.38 | $17.02 | 1.7M |
| 2024-09-23 | 16.35 | $16.90 | 1.6M |
| 2024-09-20 | 16.32 | $16.92 | 1.4M |
| 2024-09-19 | 16.29 | $17.01 | 1.8M |
| 2024-09-18 | 16.22 | $16.62 | 2.1M |
| 2024-09-17 | 16.16 | $16.60 | 2.8M |
| 2024-09-16 | 16.12 | $16.30 | 1.7M |
| 2024-09-13 | 16.08 | $16.21 | 2.3M |
| 2024-09-12 | 16.02 | $15.82 | 1.9M |
| 2024-09-11 | 15.97 | $15.67 | 3.5M |
| 2024-09-10 | 15.92 | $15.86 | 2.6M |
| 2024-09-09 | 15.85 | $16.63 | 2.0M |
| 2024-09-06 | 15.75 | $16.16 | 1.9M |
| 2024-09-05 | 15.66 | $16.61 | 2.2M |
| 2024-09-04 | 15.53 | $15.97 | 1.6M |
| 2024-09-03 | 15.44 | $15.92 | 2.2M |
| 2024-08-30 | 15.35 | $16.40 | 1.7M |
| 2024-08-29 | 15.25 | $16.24 | 1.5M |
| 2024-08-28 | 15.19 | $16.28 | 1.4M |
| 2024-08-27 | 15.15 | $16.48 | 1.5M |
| 2024-08-26 | 15.12 | $16.32 | 1.5M |
| 2024-08-23 | 15.07 | $16.45 | 1.5M |
| 2024-08-22 | 15.04 | $16.20 | 2.5M |
| 2024-08-21 | 15.01 | $15.67 | 2.0M |
| 2024-08-20 | 14.99 | $15.44 | 1.1M |
| 2024-08-19 | 15.07 | $15.69 | 970056 |
| 2024-08-16 | 15.14 | $15.50 | 1.7M |
| 2024-08-15 | 15.18 | $15.15 | 1.5M |
| 2024-08-14 | 15.25 | $14.79 | 2.2M |
| 2024-08-13 | 15.34 | $14.67 | 1.3M |
| 2024-08-12 | 15.43 | $14.49 | 1.5M |
| 2024-08-09 | 15.54 | $14.53 | 1.2M |
| 2024-08-08 | 15.64 | $14.31 | 1.4M |
| 2024-08-07 | 15.76 | $14.08 | 2.0M |
| 2024-08-06 | 15.89 | $14.15 | 2.5M |
| 2024-08-05 | 16.01 | $14.08 | 3.6M |
| 2024-08-02 | 16.14 | $14.38 | 3.2M |
| 2024-08-01 | 16.27 | $15.08 | 3.9M |
| 2024-07-31 | 16.37 | $15.56 | 1.8M |
| 2024-07-30 | 16.41 | $15.79 | 1.9M |
| 2024-07-29 | 16.45 | $15.48 | 1.3M |
| 2024-07-26 | 16.48 | $15.67 | 1.8M |
| 2024-07-25 | 16.48 | $15.62 | 2.2M |
| 2024-07-24 | 16.49 | $15.43 | 4.5M |
| 2024-07-23 | 16.50 | $17.04 | 1.8M |
| 2024-07-22 | 16.44 | $16.93 | 1.8M |
| 2024-07-19 | 16.37 | $16.30 | 1.2M |
| 2024-07-18 | 16.35 | $16.52 | 1.6M |
| 2024-07-17 | 16.31 | $16.64 | 1.4M |
| 2024-07-16 | 16.27 | $16.54 | 1.3M |
| 2024-07-15 | 16.21 | $16.57 | 920021 |
| 2024-07-12 | 16.17 | $16.64 | 1.0M |
| 2024-07-11 | 16.15 | $16.60 | 1.8M |
| 2024-07-10 | 16.11 | $16.71 | 956739 |
| 2024-07-09 | 16.10 | $16.66 | 1.2M |
| 2024-07-08 | 16.09 | $16.73 | 1.4M |
| 2024-07-05 | 16.08 | $16.96 | 1.3M |
| 2024-07-03 | 16.05 | $17.03 | 1.3M |
| 2024-07-02 | 16.02 | $16.41 | 1.2M |
| 2024-07-01 | 16.04 | $16.61 | 2.2M |
| 2024-06-28 | 16.05 | $15.94 | 1.3M |
| 2024-06-27 | 16.09 | $15.79 | 932800 |
| 2024-06-26 | 16.13 | $15.71 | 972945 |
| 2024-06-25 | 16.19 | $15.68 | 794100 |
| 2024-06-24 | 16.26 | $15.90 | 1.4M |
| 2024-06-21 | 16.30 | $15.47 | 1.3M |
| 2024-06-20 | 16.36 | $15.80 | 1.1M |
| 2024-06-18 | 16.42 | $15.79 | 1.1M |
| 2024-06-17 | 16.47 | $15.79 | 1.4M |
| 2024-06-14 | 16.54 | $15.47 | 1.8M |
| 2024-06-13 | 16.62 | $15.70 | 1.9M |
| 2024-06-12 | 16.72 | $16.16 | 1.4M |
| 2024-06-11 | 16.78 | $15.89 | 1.8M |
| 2024-06-10 | 16.84 | $16.43 | 1.1M |
| 2024-06-07 | 16.87 | $16.55 | 979500 |
| 2024-06-06 | 16.90 | $16.58 | 1.2M |
| 2024-06-05 | 16.94 | $16.38 | 1.1M |
| 2024-06-04 | 16.98 | $16.40 | 1.7M |
| 2024-06-03 | 17.01 | $16.85 | 2.3M |
| 2024-05-31 | 16.99 | $16.68 | 1.8M |
| 2024-05-30 | 16.97 | $16.74 | 1.8M |
| 2024-05-29 | 16.94 | $16.56 | 914210 |
| 2024-05-28 | 16.91 | $17.00 | 1.3M |
| 2024-05-24 | 16.87 | $17.05 | 1.4M |
| 2024-05-23 | 16.91 | $16.70 | 1.3M |
| 2024-05-22 | 16.97 | $16.73 | 1.2M |
| 2024-05-21 | 16.96 | $16.88 | 1.7M |
| 2024-05-20 | 16.94 | $16.95 | 1.4M |
| 2024-05-17 | 16.90 | $17.08 | 1.4M |
| 2024-05-16 | 16.85 | $17.17 | 2.2M |
| 2024-05-15 | 16.78 | $17.53 | 2.2M |
| 2024-05-14 | 16.68 | $17.45 | 1.5M |
| 2024-05-13 | 16.58 | $17.04 | 1.5M |
| 2024-05-10 | 16.50 | $17.14 | 2.4M |
| 2024-05-09 | 16.43 | $17.18 | 1.3M |
| 2024-05-08 | 16.36 | $17.26 | 1.6M |
| 2024-05-07 | 16.29 | $17.29 | 2.5M |
| 2024-05-06 | 16.22 | $16.90 | 2.1M |
| 2024-05-03 | 16.19 | $16.47 | 1.9M |
| 2024-05-02 | 16.16 | $16.19 | 1.7M |
| 2024-05-01 | 16.15 | $16.17 | 2.2M |
| 2024-04-30 | 16.15 | $16.05 | 1.6M |
| 2024-04-29 | 16.13 | $16.24 | 6.1M |
| 2024-04-26 | 16.10 | $17.77 | 4.2M |
| 2024-04-25 | 16.00 | $17.92 | 6.9M |
| 2024-04-24 | 15.90 | $16.48 | 3.0M |
| 2024-04-23 | 15.85 | $16.50 | 3.0M |
| 2024-04-22 | 15.79 | $16.24 | 2.2M |
| 2024-04-19 | 15.74 | $15.91 | 4.6M |
| 2024-04-18 | 15.71 | $15.80 | 7.6M |
| 2024-04-17 | 15.66 | $15.67 | 8.8M |
| 2024-04-16 | 15.63 | $15.37 | 3.5M |
| 2024-04-15 | 15.59 | $15.51 | 3.2M |
| 2024-04-12 | 15.55 | $15.65 | 3.6M |
| 2024-04-11 | 15.51 | $15.73 | 4.1M |
| 2024-04-10 | 15.46 | $15.99 | 4.8M |
| 2024-04-09 | 15.41 | $15.90 | 2.2M |
| 2024-04-08 | 15.33 | $16.16 | 2.2M |
| 2024-04-05 | 15.22 | $15.94 | 2.5M |
| 2024-04-04 | 15.12 | $15.95 | 3.3M |
| 2024-04-03 | 15.00 | $16.15 | 2.8M |
| 2024-04-02 | 14.88 | $15.69 | 3.6M |
| 2024-04-01 | 14.77 | $15.71 | 3.4M |
| 2024-03-28 | 14.67 | $15.77 | 4.0M |
| 2024-03-27 | 14.55 | $15.96 | 4.4M |
| 2024-03-26 | 14.42 | $15.36 | 2.4M |
| 2024-03-25 | 14.33 | $15.27 | 2.5M |
| 2024-03-22 | 14.23 | $15.30 | 3.2M |
| 2024-03-21 | 14.13 | $15.22 | 5.2M |
| 2024-03-20 | 14.03 | $14.99 | 3.6M |
| 2024-03-19 | 13.93 | $14.89 | 3.6M |
| 2024-03-18 | 13.83 | $14.63 | 5.0M |
| 2024-03-15 | 13.75 | $14.82 | 5.9M |
| 2024-03-14 | 13.65 | $14.69 | 3.6M |
| 2024-03-13 | 13.56 | $14.85 | 3.7M |
| 2024-03-12 | 13.45 | $14.88 | 6.1M |
| 2024-03-11 | 13.35 | $14.29 | 3.6M |
| 2024-03-08 | 13.26 | $13.97 | 3.4M |
| 2024-03-07 | 13.19 | $13.94 | 2.6M |
| 2024-03-06 | 13.12 | $13.68 | 2.7M |
| 2024-03-05 | 13.10 | $13.67 | 2.7M |
| 2024-03-04 | 13.09 | $13.59 | 2.4M |
| 2024-03-01 | 13.10 | $13.59 | 3.3M |
| 2024-02-29 | 13.10 | $13.43 | 2.3M |
| 2024-02-28 | 13.07 | $13.38 | 1.9M |
| 2024-02-27 | 13.06 | $13.45 | 2.5M |
| 2024-02-26 | 13.04 | $13.27 | 2.3M |
| 2024-02-23 | 13.03 | $13.38 | 2.6M |
| 2024-02-22 | 13.02 | $13.22 | 2.9M |
| 2024-02-21 | 13.02 | $12.97 | 2.1M |
| 2024-02-20 | 13.02 | $12.97 | 2.4M |
| 2024-02-16 | 13.02 | $12.87 | 1.8M |
| 2024-02-15 | 13.03 | $12.98 | 2.7M |
| 2024-02-14 | 13.03 | $12.83 | 3.0M |
| 2024-02-13 | 13.03 | $12.66 | 2.9M |
| 2024-02-12 | 13.04 | $12.85 | 3.7M |
| 2024-02-09 | 13.05 | $12.54 | 2.8M |
| 2024-02-08 | 13.09 | $12.58 | 3.4M |
| 2024-02-07 | 13.16 | $12.58 | 8.5M |
| 2024-02-06 | 13.22 | $13.19 | 3.7M |
| 2024-02-05 | 13.26 | $13.48 | 3.7M |
| 2024-02-02 | 13.28 | $13.83 | 5.3M |
| 2024-02-01 | 13.27 | $13.60 | 7.7M |
| 2024-01-31 | 13.25 | $12.85 | 4.9M |
| 2024-01-30 | 13.29 | $13.12 | 2.1M |
| 2024-01-29 | 13.31 | $12.98 | 2.0M |
| 2024-01-26 | 13.34 | $13.11 | 1.6M |
| 2024-01-25 | 13.38 | $13.13 | 2.2M |
| 2024-01-24 | 13.41 | $13.20 | 2.1M |
| 2024-01-23 | 13.43 | $13.05 | 1.8M |
| 2024-01-22 | 13.45 | $12.96 | 2.0M |
| 2024-01-19 | 13.47 | $13.01 | 2.7M |
| 2024-01-18 | 13.48 | $13.01 | 2.3M |
| 2024-01-17 | 13.49 | $12.80 | 2.6M |
| 2024-01-16 | 13.50 | $12.83 | 3.3M |
| 2024-01-12 | 13.52 | $13.09 | 5.8M |
| 2024-01-11 | 13.51 | $13.43 | 5.6M |
| 2024-01-10 | 13.49 | $13.97 | 2.7M |
| 2024-01-09 | 13.43 | $13.81 | 2.6M |
| 2024-01-08 | 13.38 | $14.01 | 2.7M |
| 2024-01-05 | 13.30 | $13.73 | 2.6M |
| 2024-01-04 | 13.24 | $13.62 | 2.5M |
| 2024-01-03 | 13.18 | $13.34 | 2.7M |
| 2024-01-02 | 13.14 | $13.61 | 2.1M |
| 2023-12-29 | 13.09 | $13.55 | 1.2M |
| 2023-12-28 | 13.03 | $13.62 | 1.4M |
| 2023-12-27 | 12.97 | $13.77 | 1.7M |
| 2023-12-26 | 12.89 | $13.73 | 1.5M |
| 2023-12-22 | 12.81 | $13.66 | 2.4M |
| 2023-12-21 | 12.73 | $13.52 | 4.3M |
| 2023-12-20 | 12.66 | $13.30 | 3.0M |
| 2023-12-19 | 12.60 | $13.25 | 1.8M |
| 2023-12-18 | 12.56 | $13.07 | 1.9M |
| 2023-12-15 | 12.51 | $13.14 | 2.6M |
| 2023-12-14 | 12.45 | $13.13 | 4.2M |
| 2023-12-13 | 12.39 | $12.99 | 3.2M |
| 2023-12-12 | 12.32 | $12.88 | 2.0M |
| 2023-12-11 | 12.24 | $12.81 | 2.2M |
| 2023-12-08 | 12.16 | $12.77 | 2.7M |
| 2023-12-07 | 12.08 | $12.53 | 2.6M |
| 2023-12-06 | 12.02 | $12.45 | 2.6M |
| 2023-12-05 | 11.96 | $12.46 | 2.7M |
| 2023-12-04 | 11.91 | $12.49 | 2.4M |
| 2023-12-01 | 11.86 | $12.59 | 2.2M |
| 2023-11-30 | 11.80 | $12.45 | 3.2M |
| 2023-11-29 | 11.73 | $12.37 | 2.4M |
| 2023-11-28 | 11.66 | $12.16 | 1.5M |
| 2023-11-27 | 11.60 | $12.09 | 1.5M |
| 2023-11-24 | 11.55 | $12.15 | 917828 |
| 2023-11-22 | 11.49 | $12.09 | 1.1M |
| 2023-11-21 | 11.42 | $12.19 | 1.4M |
| 2023-11-20 | 11.31 | $12.34 | 1.6M |
| 2023-11-17 | 11.21 | $12.20 | 2.7M |
| 2023-11-16 | 11.10 | $11.85 | 2.1M |
| 2023-11-15 | 11.02 | $11.84 | 2.0M |
| 2023-11-14 | 10.94 | $11.63 | 2.3M |
| 2023-11-13 | 10.90 | $11.34 | 2.1M |
| 2023-11-10 | 10.86 | $11.29 | 2.2M |
| 2023-11-09 | 10.82 | $11.18 | 2.2M |
| 2023-11-08 | 10.79 | $11.28 | 1.8M |
| 2023-11-07 | 10.77 | $11.25 | 1.8M |
| 2023-11-06 | 10.74 | $11.39 | 1.8M |
| 2023-11-03 | 10.70 | $11.48 | 4.0M |
| 2023-11-02 | 10.66 | $11.34 | 4.4M |
| 2023-11-01 | 10.62 | $11.06 | 4.6M |
| 2023-10-31 | 10.59 | $11.01 | 2.9M |
| 2023-10-30 | 10.56 | $11.09 | 3.3M |
| 2023-10-27 | 10.54 | $10.93 | 3.5M |
| 2023-10-26 | 10.54 | $10.93 | 4.8M |
| 2023-10-25 | 10.54 | $10.80 | 8.1M |
| 2023-10-24 | 10.55 | $10.06 | 3.3M |
| 2023-10-23 | 10.57 | $10.15 | 3.1M |
| 2023-10-20 | 10.60 | $10.11 | 2.5M |
| 2023-10-19 | 10.63 | $10.23 | 3.2M |
| 2023-10-18 | 10.66 | $10.33 | 3.4M |
| 2023-10-17 | 10.67 | $10.65 | 2.1M |
| 2023-10-16 | 10.68 | $10.70 | 2.4M |
| 2023-10-13 | 10.68 | $10.42 | 3.2M |
| 2023-10-12 | 10.71 | $10.60 | 1.8M |
| 2023-10-11 | 10.73 | $10.82 | 2.7M |
| 2023-10-10 | 10.73 | $10.78 | 2.0M |
| 2023-10-09 | 10.72 | $10.55 | 1.6M |
| 2023-10-06 | 10.72 | $10.70 | 2.9M |
| 2023-10-05 | 10.70 | $10.54 | 2.3M |
| 2023-10-04 | 10.68 | $10.49 | 2.0M |
| 2023-10-03 | 10.67 | $10.37 | 4.2M |
| 2023-10-02 | 10.67 | $10.61 | 3.4M |
| 2023-09-29 | 10.69 | $10.99 | 1.9M |
| 2023-09-28 | 10.68 | $10.94 | 3.4M |
| 2023-09-27 | 10.69 | $10.90 | 3.7M |
| 2023-09-26 | 10.71 | $10.60 | 2.5M |
| 2023-09-25 | 10.72 | $10.69 | 1.7M |
| 2023-09-22 | 10.73 | $10.72 | 2.0M |
| 2023-09-21 | 10.72 | $10.71 | 2.4M |
| 2023-09-20 | 10.72 | $10.70 | 1.4M |
| 2023-09-19 | 10.72 | $10.73 | 1.2M |
| 2023-09-18 | 10.72 | $10.73 | 2.4M |
| 2023-09-15 | 10.72 | $10.93 | 1.7M |
| 2023-09-14 | 10.71 | $11.01 | 1.7M |
| 2023-09-13 | 10.69 | $10.84 | 2.7M |
| 2023-09-12 | 10.69 | $10.57 | 1.4M |
| 2023-09-11 | 10.71 | $10.56 | 1.5M |
| 2023-09-08 | 10.73 | $10.33 | 1.4M |
| 2023-09-07 | 10.76 | $10.22 | 2.2M |
| 2023-09-06 | 10.79 | $10.27 | 1.8M |
| 2023-09-05 | 10.81 | $10.40 | 2.4M |
| 2023-09-01 | 10.85 | $10.89 | 2.0M |
| 2023-08-31 | 10.85 | $10.89 | 1.9M |
| 2023-08-30 | 10.86 | $11.15 | 1.1M |
| 2023-08-29 | 10.84 | $11.17 | 1.7M |
| 2023-08-28 | 10.83 | $10.96 | 2.2M |
| 2023-08-25 | 10.84 | $10.72 | 1.6M |
| 2023-08-24 | 10.86 | $10.71 | 1.4M |
| 2023-08-23 | 10.87 | $10.71 | 1.0M |
| 2023-08-22 | 10.92 | $10.61 | 1.3M |
| 2023-08-21 | 10.97 | $10.73 | 1.0M |
| 2023-08-18 | 11.00 | $10.72 | 1.5M |
| 2023-08-17 | 11.03 | $10.72 | 1.8M |
| 2023-08-16 | 11.06 | $10.69 | 1.5M |
| 2023-08-15 | 11.09 | $10.78 | 1.9M |
| 2023-08-14 | 11.10 | $10.90 | 1.7M |
| 2023-08-11 | 11.11 | $10.95 | 2.0M |
| 2023-08-10 | 11.10 | $10.96 | 1.9M |
| 2023-08-09 | 11.09 | $10.82 | 1.8M |
| 2023-08-08 | 11.07 | $10.75 | 2.7M |
| 2023-08-07 | 11.06 | $11.10 | 1.1M |
| 2023-08-04 | 11.02 | $11.02 | 1.6M |
| 2023-08-03 | 10.98 | $10.96 | 1.5M |
| 2023-08-02 | 10.93 | $10.73 | 2.1M |
| 2023-08-01 | 10.90 | $11.00 | 1.8M |
| 2023-07-31 | 10.89 | $11.13 | 1.1M |
| 2023-07-28 | 10.86 | $11.11 | 2.5M |
| 2023-07-27 | 10.82 | $11.06 | 4.9M |
| 2023-07-26 | 10.78 | $11.66 | 4.2M |
| 2023-07-25 | 10.71 | $11.61 | 7.2M |
| 2023-07-24 | 10.63 | $11.35 | 1.8M |
| 2023-07-21 | 10.56 | $11.32 | 2.0M |
| 2023-07-20 | 10.50 | $11.28 | 2.1M |
| 2023-07-19 | 10.45 | $11.25 | 2.6M |
| 2023-07-18 | 10.40 | $11.07 | 2.9M |
| 2023-07-17 | 10.37 | $11.03 | 4.1M |
| 2023-07-14 | 10.35 | $10.75 | 3.4M |
| 2023-07-13 | 10.34 | $10.80 | 2.4M |
| 2023-07-12 | 10.34 | $10.49 | 2.2M |
| 2023-07-11 | 10.34 | $10.43 | 2.7M |
| 2023-07-10 | 10.35 | $10.31 | 2.8M |
| 2023-07-07 | 10.37 | $10.22 | 2.6M |
| 2023-07-06 | 10.39 | $9.94 | 4.7M |
| 2023-07-05 | 10.42 | $10.24 | 2.8M |
| 2023-07-03 | 10.43 | $10.68 | 2.2M |
| 2023-06-30 | 10.42 | $10.53 | 2.6M |
| 2023-06-29 | 10.41 | $10.37 | 1.5M |
| 2023-06-28 | 10.40 | $10.24 | 1.5M |
| 2023-06-27 | 10.41 | $10.26 | 2.6M |
| 2023-06-26 | 10.42 | $10.00 | 2.0M |
| 2023-06-23 | 10.44 | $9.95 | 4.2M |
| 2023-06-22 | 10.47 | $10.19 | 2.5M |
| 2023-06-21 | 10.49 | $10.30 | 1.6M |
| 2023-06-20 | 10.51 | $10.20 | 1.8M |
| 2023-06-16 | 10.53 | $10.42 | 3.7M |
| 2023-06-15 | 10.54 | $10.61 | 3.0M |
| 2023-06-14 | 10.53 | $10.70 | 2.9M |
| 2023-06-13 | 10.52 | $10.63 | 1.8M |
| 2023-06-12 | 10.52 | $10.65 | 1.7M |
| 2023-06-09 | 10.51 | $10.61 | 1.3M |
| 2023-06-08 | 10.51 | $10.68 | 2.2M |
| 2023-06-07 | 10.50 | $10.55 | 2.7M |
| 2023-06-06 | 10.51 | $10.57 | 4.2M |
| 2023-06-05 | 10.51 | $10.39 | 1.5M |
| 2023-06-02 | 10.53 | $10.60 | 2.3M |
| 2023-06-01 | 10.51 | $10.32 | 2.5M |
| 2023-05-31 | 10.52 | $10.13 | 2.6M |
| 2023-05-30 | 10.55 | $10.44 | 2.3M |
| 2023-05-26 | 10.56 | $10.47 | 3.1M |
| 2023-05-25 | 10.59 | $10.45 | 1.9M |
| 2023-05-24 | 10.61 | $10.44 | 2.0M |
| 2023-05-23 | 10.62 | $10.60 | 1.7M |
| 2023-05-22 | 10.61 | $10.68 | 1.4M |
| 2023-05-19 | 10.62 | $10.60 | 2.0M |
| 2023-05-18 | 10.64 | $10.58 | 2.2M |
| 2023-05-17 | 10.65 | $10.60 | 3.4M |
| 2023-05-16 | 10.68 | $10.40 | 2.4M |
| 2023-05-15 | 10.70 | $10.63 | 1.8M |
| 2023-05-12 | 10.71 | $10.46 | 2.1M |
| 2023-05-11 | 10.73 | $10.51 | 1.8M |
| 2023-05-10 | 10.74 | $10.64 | 2.0M |
| 2023-05-09 | 10.73 | $10.63 | 1.3M |
| 2023-05-08 | 10.72 | $10.65 | 2.4M |
| 2023-05-05 | 10.71 | $10.67 | 3.8M |
| 2023-05-04 | 10.69 | $10.28 | 8.0M |
| 2023-05-03 | 10.69 | $10.47 | 4.5M |
| 2023-05-02 | 10.68 | $10.71 | 5.5M |
| 2023-05-01 | 10.67 | $10.80 | 2.0M |
| 2023-04-28 | 10.64 | $11.01 | 4.2M |
| 2023-04-27 | 10.59 | $10.91 | 4.2M |
| 2023-04-26 | 10.54 | $10.64 | 5.0M |
| 2023-04-25 | 10.49 | $10.28 | 4.0M |
| 2023-04-24 | 10.46 | $10.99 | 1.9M |
| 2023-04-21 | 10.38 | $10.88 | 2.4M |
| 2023-04-20 | 10.32 | $10.90 | 2.8M |
| 2023-04-19 | 10.29 | $11.04 | 2.9M |
| 2023-04-18 | 10.27 | $10.90 | 2.4M |
| 2023-04-17 | 10.22 | $10.79 | 4.4M |
| 2023-04-14 | 10.17 | $10.95 | 3.8M |
| 2023-04-13 | 10.14 | $10.58 | 1.9M |
| 2023-04-12 | 10.14 | $10.54 | 1.7M |
| 2023-04-11 | 10.17 | $10.50 | 3.4M |
| 2023-04-10 | 10.19 | $10.32 | 2.0M |
| 2023-04-06 | 10.23 | $10.39 | 4.2M |
| 2023-04-05 | 10.31 | $10.20 | 2.9M |
| 2023-04-04 | 10.41 | $10.30 | 4.1M |
| 2023-04-03 | 10.50 | $10.38 | 5.7M |
| 2023-03-31 | 10.61 | $10.21 | 3.5M |
| 2023-03-30 | 10.73 | $10.04 | 4.6M |
| 2023-03-29 | 10.83 | $9.94 | 3.7M |
| 2023-03-28 | 10.96 | $9.65 | 5.0M |
| 2023-03-27 | 11.10 | $9.79 | 10.4M |
| 2023-03-24 | 11.22 | $9.35 | 36.9M |
| 2023-03-23 | 11.35 | $9.65 | 19.6M |
| 2023-03-22 | 11.48 | $10.28 | 4.7M |
| 2023-03-21 | 11.57 | $10.59 | 6.4M |
| 2023-03-20 | 11.66 | $9.91 | 10.5M |
| 2023-03-17 | 11.80 | $9.89 | 6.8M |
| 2023-03-16 | 11.93 | $10.32 | 10.2M |
| 2023-03-15 | 12.03 | $10.50 | 13.7M |
| 2023-03-14 | 12.12 | $11.26 | 5.4M |
| 2023-03-13 | 12.17 | $10.87 | 7.9M |
| 2023-03-10 | 12.24 | $11.12 | 13.5M |
| 2023-03-09 | 12.31 | $11.91 | 3.9M |
| 2023-03-08 | 12.34 | $12.30 | 2.1M |
| 2023-03-07 | 12.35 | $12.13 | 3.6M |
| 2023-03-06 | 12.35 | $12.52 | 1.6M |
| 2023-03-03 | 12.35 | $12.48 | 2.5M |
| 2023-03-02 | 12.35 | $12.20 | 2.4M |
| 2023-03-01 | 12.42 | $12.42 | 3.1M |
| 2023-02-28 | 12.46 | $12.46 | 2.6M |
| 2023-02-27 | 12.51 | $12.25 | 2.2M |
| 2023-02-24 | 12.56 | $11.97 | 2.9M |
| 2023-02-23 | 12.63 | $12.16 | 2.3M |
| 2023-02-22 | 12.68 | $12.18 | 2.2M |
| 2023-02-21 | 12.72 | $12.28 | 3.2M |
| 2023-02-17 | 12.75 | $12.72 | 3.3M |
| 2023-02-16 | 12.77 | $12.57 | 3.2M |
| 2023-02-15 | 12.78 | $12.28 | 1.8M |
| 2023-02-14 | 12.81 | $12.40 | 5.1M |
| 2023-02-13 | 12.84 | $12.27 | 2.2M |
| 2023-02-10 | 12.86 | $12.11 | 4.3M |
| 2023-02-09 | 12.89 | $12.49 | 2.9M |
| 2023-02-08 | 12.90 | $12.55 | 2.8M |
| 2023-02-07 | 12.91 | $12.48 | 3.7M |
| 2023-02-06 | 12.91 | $12.22 | 3.7M |
| 2023-02-03 | 12.92 | $12.43 | 4.6M |
| 2023-02-02 | 12.90 | $12.58 | 9.0M |
| 2023-02-01 | 12.90 | $13.49 | 4.2M |
| 2023-01-31 | 12.81 | $13.38 | 2.5M |
| 2023-01-30 | 12.72 | $13.29 | 2.5M |
| 2023-01-27 | 12.62 | $13.43 | 2.6M |
| 2023-01-26 | 12.51 | $13.31 | 3.5M |
| 2023-01-25 | 12.42 | $13.07 | 2.8M |
| 2023-01-24 | 12.33 | $13.03 | 2.5M |
| 2023-01-23 | 12.24 | $12.99 | 3.7M |
| 2023-01-20 | 12.16 | $13.04 | 2.8M |
| 2023-01-19 | 12.07 | $12.80 | 3.6M |
| 2023-01-18 | 11.95 | $12.85 | 3.3M |
| 2023-01-17 | 11.84 | $12.91 | 3.0M |
| 2023-01-13 | 11.70 | $12.73 | 3.0M |
| 2023-01-12 | 11.60 | $12.82 | 3.4M |
| 2023-01-11 | 11.51 | $12.67 | 2.4M |
| 2023-01-10 | 11.40 | $12.63 | 7.2M |
| 2023-01-09 | 11.30 | $12.44 | 5.6M |
| 2023-01-06 | 11.21 | $12.44 | 3.3M |
| 2023-01-05 | 11.11 | $12.14 | 4.7M |
| 2023-01-04 | 11.03 | $12.48 | 8.7M |
| 2023-01-03 | 10.93 | $11.71 | 4.9M |
| 2022-12-30 | 10.88 | $11.52 | 3.9M |
| 2022-12-29 | 10.82 | $11.43 | 2.3M |
| 2022-12-28 | 10.78 | $11.24 | 2.5M |
| 2022-12-27 | 10.75 | $11.40 | 2.3M |
| 2022-12-23 | 10.70 | $11.38 | 2.8M |
| 2022-12-22 | 10.68 | $11.27 | 3.7M |
| 2022-12-21 | 10.64 | $11.34 | 3.4M |
| 2022-12-20 | 10.60 | $11.17 | 7.1M |
| 2022-12-19 | 10.57 | $10.52 | 2.5M |
| 2022-12-16 | 10.56 | $10.49 | 5.8M |
| 2022-12-15 | 10.57 | $10.27 | 4.5M |
| 2022-12-14 | 10.58 | $10.67 | 4.4M |
| 2022-12-13 | 10.57 | $10.91 | 4.4M |
| 2022-12-12 | 10.55 | $10.61 | 2.6M |
| 2022-12-09 | 10.55 | $10.66 | 3.1M |
| 2022-12-08 | 10.53 | $10.57 | 2.9M |
| 2022-12-07 | 10.48 | $10.44 | 3.7M |
| 2022-12-06 | 10.45 | $10.46 | 3.8M |
| 2022-12-05 | 10.42 | $10.60 | 4.0M |
| 2022-12-02 | 10.38 | $10.55 | 3.4M |
| 2022-12-01 | 10.32 | $10.42 | 3.5M |
| 2022-11-30 | 10.28 | $10.63 | 5.2M |
| 2022-11-29 | 10.23 | $10.58 | 2.5M |
| 2022-11-28 | 10.18 | $10.54 | 2.9M |
| 2022-11-25 | 10.14 | $10.81 | 2.3M |
| 2022-11-23 | 10.08 | $10.65 | 3.2M |
| 2022-11-22 | 10.02 | $10.48 | 2.5M |
| 2022-11-21 | 9.96 | $10.44 | 3.4M |
| 2022-11-18 | 9.89 | $10.50 | 5.2M |
| 2022-11-17 | 9.81 | $10.52 | 3.4M |
| 2022-11-16 | 9.72 | $10.53 | 3.6M |
| 2022-11-15 | 9.63 | $10.55 | 10.9M |
| 2022-11-14 | 9.53 | $10.47 | 3.1M |
| 2022-11-11 | 9.43 | $10.62 | 6.0M |
| 2022-11-10 | 9.32 | $10.18 | 5.4M |
| 2022-11-09 | 9.22 | $9.64 | 5.1M |
| 2022-11-08 | 9.12 | $9.89 | 4.2M |
| 2022-11-07 | 8.99 | $9.80 | 3.7M |
| 2022-11-04 | 8.89 | $9.72 | 5.3M |
| 2022-11-03 | 8.79 | $9.41 | 3.9M |
| 2022-11-02 | 8.70 | $9.56 | 5.6M |
| 2022-11-01 | 8.62 | $9.61 | 5.5M |
| 2022-10-31 | 8.54 | $9.58 | 4.6M |
| 2022-10-28 | 8.44 | $9.80 | 6.1M |
| 2022-10-27 | 8.32 | $9.72 | 9.9M |
| 2022-10-26 | 8.21 | $9.37 | 6.9M |
| 2022-10-25 | 8.12 | $9.29 | 6.4M |
| 2022-10-24 | 8.05 | $9.06 | 7.1M |
| 2022-10-21 | 8.00 | $8.92 | 7.5M |
| 2022-10-20 | 7.97 | $8.68 | 4.8M |
| 2022-10-19 | 7.98 | $8.67 | 5.4M |
| 2022-10-18 | 7.98 | $8.68 | 13.1M |
| 2022-10-17 | 7.99 | $8.41 | 5.7M |
| 2022-10-14 | 8.02 | $8.32 | 6.7M |
| 2022-10-13 | 8.06 | $8.24 | 11.3M |
| 2022-10-12 | 8.11 | $7.61 | 6.1M |
| 2022-10-11 | 8.18 | $7.44 | 7.8M |
| 2022-10-10 | 8.25 | $7.75 | 6.7M |
| 2022-10-07 | 8.33 | $7.67 | 6.4M |
| 2022-10-06 | 8.40 | $7.70 | 5.5M |
| 2022-10-05 | 8.45 | $7.83 | 6.3M |
| 2022-10-04 | 8.47 | $8.14 | 9.7M |
| 2022-10-03 | 8.47 | $7.53 | 7.3M |
| 2022-09-30 | 8.51 | $7.40 | 6.9M |
| 2022-09-29 | 8.55 | $7.46 | 8.3M |
| 2022-09-28 | 8.59 | $7.66 | 9.4M |
| 2022-09-27 | 8.63 | $7.73 | 10.4M |
| 2022-09-26 | 8.66 | $8.12 | 6.7M |
| 2022-09-23 | 8.65 | $8.34 | 7.9M |
| 2022-09-22 | 8.66 | $8.87 | 8.3M |
| 2022-09-21 | 8.63 | $8.60 | 6.8M |
| 2022-09-20 | 8.62 | $8.88 | 4.2M |
| 2022-09-19 | 8.59 | $9.15 | 3.5M |
| 2022-09-16 | 8.56 | $9.09 | 4.4M |
| 2022-09-15 | 8.55 | $9.18 | 5.7M |
| 2022-09-14 | 8.54 | $8.97 | 4.1M |
| 2022-09-13 | 8.56 | $8.98 | 8.0M |
| 2022-09-12 | 8.57 | $9.31 | 6.7M |
| 2022-09-09 | 8.57 | $8.96 | 5.8M |
| 2022-09-08 | 8.58 | $8.71 | 10.4M |
| 2022-09-07 | 8.60 | $8.28 | 5.1M |
| 2022-09-06 | 8.63 | $8.23 | 7.2M |
| 2022-09-02 | 8.66 | $8.27 | 7.1M |
| 2022-09-01 | 8.70 | $8.20 | 5.2M |
| 2022-08-31 | 8.73 | $8.31 | 3.4M |
| 2022-08-30 | 8.75 | $8.41 | 4.5M |
| 2022-08-29 | 8.75 | $8.24 | 2.7M |
| 2022-08-26 | 8.77 | $8.11 | 5.3M |
| 2022-08-25 | 8.80 | $8.41 | 3.0M |
| 2022-08-24 | 8.81 | $8.31 | 3.3M |
| 2022-08-23 | 8.81 | $8.32 | 5.0M |
| 2022-08-22 | 8.81 | $8.39 | 4.3M |
| 2022-08-19 | 8.82 | $8.53 | 5.2M |
| 2022-08-18 | 8.81 | $8.96 | 2.2M |
| 2022-08-17 | 8.80 | $8.99 | 3.0M |
| 2022-08-16 | 8.77 | $9.21 | 4.0M |
| 2022-08-15 | 8.74 | $9.15 | 1.8M |
| 2022-08-12 | 8.69 | $9.37 | 2.6M |
| 2022-08-11 | 8.62 | $9.14 | 3.2M |
| 2022-08-10 | 8.55 | $9.11 | 3.6M |
| 2022-08-09 | 8.48 | $8.91 | 1.9M |
| 2022-08-08 | 8.43 | $8.93 | 2.5M |
| 2022-08-05 | 8.38 | $8.91 | 3.1M |
| 2022-08-04 | 8.35 | $8.82 | 4.3M |
| 2022-08-03 | 8.31 | $8.73 | 3.7M |
| 2022-08-02 | 8.27 | $8.51 | 2.3M |
| 2022-08-01 | 8.26 | $8.63 | 3.1M |
| 2022-07-29 | 8.25 | $8.71 | 3.8M |
| 2022-07-28 | 8.25 | $8.62 | 5.2M |
| 2022-07-27 | 8.27 | $8.34 | 6.8M |
| 2022-07-26 | 8.31 | $8.26 | 6.1M |
| 2022-07-25 | 8.37 | $8.57 | 5.0M |
| 2022-07-22 | 8.41 | $8.40 | 4.6M |
| 2022-07-21 | 8.45 | $8.70 | 5.0M |
| 2022-07-20 | 8.52 | $8.42 | 6.6M |
| 2022-07-19 | 8.61 | $8.63 | 9.5M |
| 2022-07-18 | 8.68 | $8.15 | 5.4M |
| 2022-07-15 | 8.76 | $7.91 | 6.2M |
| 2022-07-14 | 8.86 | $7.67 | 7.9M |
| 2022-07-13 | 8.96 | $7.81 | 6.9M |
| 2022-07-12 | 9.05 | $7.87 | 5.4M |
| 2022-07-11 | 9.16 | $7.94 | 5.5M |
| 2022-07-08 | 9.29 | $8.31 | 4.1M |
| 2022-07-07 | 9.41 | $8.07 | 5.3M |
| 2022-07-06 | 9.56 | $7.95 | 7.4M |
| 2022-07-05 | 9.72 | $8.18 | 9.4M |
| 2022-07-01 | 9.86 | $8.46 | 6.4M |
| 2022-06-30 | 9.99 | $8.74 | 5.3M |
| 2022-06-29 | 10.10 | $8.97 | 4.9M |
| 2022-06-28 | 10.21 | $9.21 | 5.0M |
| 2022-06-27 | 10.31 | $9.39 | 3.8M |
| 2022-06-24 | 10.40 | $9.46 | 5.2M |
| 2022-06-23 | 10.48 | $9.08 | 13.3M |
| 2022-06-22 | 10.57 | $10.22 | 2.5M |
| 2022-06-21 | 10.59 | $10.22 | 3.0M |
| 2022-06-17 | 10.58 | $9.91 | 2.9M |
| 2022-06-16 | 10.59 | $9.83 | 4.4M |
| 2022-06-15 | 10.59 | $9.99 | 4.0M |
| 2022-06-14 | 10.59 | $9.59 | 3.5M |
| 2022-06-13 | 10.60 | $9.63 | 5.5M |
| 2022-06-10 | 10.60 | $9.98 | 6.6M |
| 2022-06-09 | 10.58 | $10.54 | 3.7M |
| 2022-06-08 | 10.52 | $10.79 | 2.6M |
| 2022-06-07 | 10.47 | $11.13 | 2.7M |
| 2022-06-06 | 10.39 | $11.14 | 2.1M |
| 2022-06-03 | 10.33 | $10.93 | 1.7M |
| 2022-06-02 | 10.27 | $11.05 | 2.3M |
| 2022-06-01 | 10.25 | $10.97 | 4.1M |
| 2022-05-31 | 10.23 | $11.18 | 2.6M |
| 2022-05-27 | 10.17 | $11.25 | 2.5M |
| 2022-05-26 | 10.10 | $11.19 | 4.6M |
| 2022-05-25 | 10.05 | $11.02 | 4.6M |
| 2022-05-24 | 10.01 | $10.89 | 9.8M |
| 2022-05-23 | 10.01 | $10.65 | 6.4M |
| 2022-05-20 | 10.05 | $9.91 | 3.9M |
| 2022-05-19 | 10.14 | $10.10 | 5.7M |
| 2022-05-18 | 10.25 | $9.83 | 3.8M |
| 2022-05-17 | 10.36 | $10.12 | 3.4M |
| 2022-05-16 | 10.45 | $9.68 | 3.0M |
| 2022-05-13 | 10.56 | $9.71 | 4.7M |
| 2022-05-12 | 10.66 | $9.44 | 5.6M |
| 2022-05-11 | 10.78 | $9.51 | 4.9M |
| 2022-05-10 | 10.89 | $9.73 | 6.6M |
| 2022-05-09 | 11.00 | $9.50 | 6.4M |
| 2022-05-06 | 11.17 | $9.84 | 6.0M |
| 2022-05-05 | 11.31 | $9.89 | 8.2M |
| 2022-05-04 | 11.44 | $10.64 | 6.4M |
| 2022-05-03 | 11.54 | $10.43 | 5.5M |
| 2022-05-02 | 11.67 | $10.08 | 6.1M |
| 2022-04-29 | 11.83 | $9.88 | 7.4M |
| 2022-04-28 | 11.96 | $10.24 | 8.0M |
| 2022-04-27 | 12.10 | $10.13 | 11.5M |
| 2022-04-26 | 12.25 | $10.88 | 10.4M |
| 2022-04-25 | 12.36 | $11.43 | 6.9M |
| 2022-04-22 | 12.43 | $11.78 | 8.5M |
| 2022-04-21 | 12.48 | $12.17 | 8.7M |
| 2022-04-20 | 12.50 | $12.09 | 5.8M |
| 2022-04-19 | 12.55 | $11.93 | 4.1M |
| 2022-04-18 | 12.56 | $11.82 | 2.5M |
| 2022-04-14 | 12.59 | $11.75 | 5.1M |
| 2022-04-13 | 12.61 | $11.92 | 4.7M |
| 2022-04-12 | 12.63 | $11.69 | 11.3M |
| 2022-04-11 | 12.61 | $11.99 | 20.9M |
| 2022-04-08 | 12.57 | $12.81 | 3.4M |
| 2022-04-07 | 12.44 | $12.63 | 5.4M |
| 2022-04-06 | 12.34 | $12.44 | 4.6M |
| 2022-04-05 | 12.27 | $12.79 | 3.4M |
| 2022-04-04 | 12.14 | $13.04 | 3.8M |
| 2022-04-01 | 11.96 | $13.10 | 6.8M |
| 2022-03-31 | 11.81 | $12.65 | 4.5M |
| 2022-03-30 | 11.73 | $12.93 | 4.2M |
| 2022-03-29 | 11.67 | $13.23 | 5.0M |
| 2022-03-28 | 11.57 | $12.91 | 5.7M |
| 2022-03-25 | 11.55 | $12.89 | 3.5M |
| 2022-03-24 | 11.58 | $12.75 | 4.6M |
| 2022-03-23 | 11.58 | $12.68 | 6.1M |
| 2022-03-22 | 11.66 | $12.98 | 5.3M |
| 2022-03-21 | 11.76 | $12.25 | 4.2M |
| 2022-03-18 | 11.91 | $12.28 | 5.1M |
| 2022-03-17 | 12.07 | $12.27 | 6.5M |
| 2022-03-16 | 12.24 | $12.21 | 11.3M |
| 2022-03-15 | 12.43 | $11.37 | 9.2M |
| 2022-03-14 | 12.64 | $11.13 | 12.1M |
| 2022-03-11 | 12.87 | $10.25 | 9.1M |
| 2022-03-10 | 13.18 | $10.74 | 9.9M |
| 2022-03-09 | 13.47 | $10.87 | 14.4M |
| 2022-03-08 | 13.74 | $10.23 | 17.5M |
| 2022-03-07 | 14.01 | $9.53 | 12.2M |
| 2022-03-04 | 14.33 | $9.98 | 14.4M |
| 2022-03-03 | 14.58 | $11.17 | 8.3M |
| 2022-03-02 | 14.74 | $11.60 | 9.9M |
| 2022-03-01 | 14.88 | $11.36 | 13.2M |
| 2022-02-28 | 15.01 | $12.43 | 10.6M |
| 2022-02-25 | 15.06 | $13.44 | 9.2M |
| 2022-02-24 | 15.05 | $12.77 | 22.9M |
| 2022-02-23 | 15.06 | $14.36 | 6.3M |
| 2022-02-22 | 14.97 | $14.86 | 8.5M |
| 2022-02-18 | 14.85 | $15.31 | 4.6M |
| 2022-02-17 | 14.72 | $15.45 | 3.3M |
| 2022-02-16 | 14.60 | $15.77 | 3.4M |
| 2022-02-15 | 14.48 | $15.95 | 4.1M |
| 2022-02-14 | 14.36 | $15.63 | 7.4M |
| 2022-02-11 | 14.26 | $15.70 | 9.6M |
| 2022-02-10 | 14.17 | $16.50 | 6.0M |
| 2022-02-09 | 14.05 | $16.39 | 5.8M |
| 2022-02-08 | 13.93 | $16.42 | 9.7M |
| 2022-02-07 | 13.81 | $15.66 | 7.1M |
| 2022-02-04 | 13.73 | $15.75 | 8.2M |
| 2022-02-03 | 13.63 | $15.12 | 9.4M |
| 2022-02-02 | 13.53 | $14.41 | 4.4M |
| 2022-02-01 | 13.48 | $14.39 | 4.9M |
| 2022-01-31 | 13.40 | $13.89 | 4.1M |
| 2022-01-28 | 13.33 | $13.49 | 4.3M |
| 2022-01-27 | 13.28 | $13.18 | 5.8M |
| 2022-01-26 | 13.25 | $12.94 | 6.2M |
| 2022-01-25 | 13.24 | $12.59 | 4.6M |
| 2022-01-24 | 13.25 | $12.43 | 6.6M |
| 2022-01-21 | 13.26 | $12.81 | 5.8M |
| 2022-01-20 | 13.24 | $13.06 | 4.5M |
| 2022-01-19 | 13.21 | $13.24 | 3.4M |
| 2022-01-18 | 13.15 | $13.50 | 2.4M |
| 2022-01-14 | 13.09 | $13.79 | 3.1M |
| 2022-01-13 | 13.02 | $13.85 | 3.4M |
| 2022-01-12 | 12.94 | $14.01 | 3.0M |
| 2022-01-11 | 12.86 | $14.13 | 3.5M |
| 2022-01-10 | 12.76 | $13.88 | 7.6M |
| 2022-01-07 | 12.69 | $14.09 | 3.6M |
| 2022-01-06 | 12.60 | $13.84 | 6.0M |
| 2022-01-05 | 12.56 | $13.17 | 4.0M |
| 2022-01-04 | 12.54 | $13.22 | 3.3M |
| 2022-01-03 | 12.50 | $12.82 | 3.1M |
| 2021-12-31 | 12.47 | $12.50 | 1.2M |
| 2021-12-30 | 12.46 | $12.52 | 1.3M |
| 2021-12-29 | 12.44 | $12.59 | 1.8M |
| 2021-12-28 | 12.41 | $12.70 | 1.6M |
| 2021-12-27 | 12.38 | $12.78 | 1.4M |
| 2021-12-23 | 12.35 | $12.62 | 1.8M |
| 2021-12-22 | 12.36 | $12.45 | 2.3M |
| 2021-12-21 | 12.37 | $12.40 | 3.1M |
| 2021-12-20 | 12.36 | $12.16 | 4.0M |
| 2021-12-17 | 12.36 | $12.25 | 2.7M |
| 2021-12-16 | 12.39 | $12.45 | 2.8M |
| 2021-12-15 | 12.42 | $12.23 | 2.8M |
| 2021-12-14 | 12.44 | $12.31 | 2.8M |
| 2021-12-13 | 12.46 | $12.20 | 2.3M |
| 2021-12-10 | 12.49 | $12.41 | 1.7M |
| 2021-12-09 | 12.51 | $12.43 | 3.2M |
| 2021-12-08 | 12.52 | $12.90 | 4.2M |
| 2021-12-07 | 12.52 | $12.79 | 3.7M |
| 2021-12-06 | 12.52 | $12.52 | 4.8M |
| 2021-12-03 | 12.54 | $12.09 | 3.3M |
| 2021-12-02 | 12.57 | $12.41 | 3.6M |
| 2021-12-01 | 12.62 | $12.02 | 3.7M |
| 2021-11-30 | 12.67 | $12.02 | 4.8M |
| 2021-11-29 | 12.73 | $12.18 | 4.5M |
| 2021-11-26 | 12.77 | $12.24 | 4.8M |
| 2021-11-24 | 12.80 | $12.83 | 6.1M |
| 2021-11-23 | 12.80 | $12.57 | 4.1M |
| 2021-11-22 | 12.86 | $12.14 | 2.9M |
| 2021-11-19 | 12.93 | $12.17 | 6.0M |
| 2021-11-18 | 13.00 | $12.88 | 2.6M |
| 2021-11-17 | 13.03 | $12.96 | 2.6M |
| 2021-11-16 | 13.06 | $12.71 | 1.3M |
| 2021-11-15 | 13.09 | $12.72 | 2.0M |
| 2021-11-12 | 13.12 | $12.76 | 2.4M |
| 2021-11-11 | 13.15 | $12.87 | 2.1M |
| 2021-11-10 | 13.15 | $12.66 | 2.3M |
| 2021-11-09 | 13.15 | $12.76 | 3.2M |
| 2021-11-08 | 13.17 | $12.90 | 2.6M |
| 2021-11-05 | 13.18 | $12.86 | 2.9M |
| 2021-11-04 | 13.20 | $12.75 | 4.6M |
| 2021-11-03 | 13.22 | $13.37 | 2.9M |
| 2021-11-02 | 13.19 | $13.13 | 2.5M |
| 2021-11-01 | 13.17 | $13.21 | 3.7M |
| 2021-10-29 | 13.13 | $12.82 | 2.7M |
| 2021-10-28 | 13.12 | $12.99 | 3.9M |
| 2021-10-27 | 13.10 | $12.76 | 10.1M |
| 2021-10-26 | 13.10 | $13.80 | 4.4M |
| 2021-10-25 | 13.05 | $13.53 | 3.5M |
| 2021-10-22 | 13.02 | $13.63 | 3.2M |
| 2021-10-21 | 12.98 | $13.49 | 3.3M |
| 2021-10-20 | 12.93 | $13.50 | 5.3M |
| 2021-10-19 | 12.87 | $13.36 | 4.5M |
| 2021-10-18 | 12.79 | $13.29 | 3.9M |
| 2021-10-15 | 12.72 | $13.28 | 5.0M |
| 2021-10-14 | 12.71 | $12.92 | 4.4M |
| 2021-10-13 | 12.72 | $12.71 | 3.9M |
| 2021-10-12 | 12.73 | $13.10 | 4.9M |
| 2021-10-11 | 12.72 | $13.16 | 3.3M |
| 2021-10-08 | 12.72 | $13.22 | 3.0M |
| 2021-10-07 | 12.69 | $13.08 | 3.9M |
| 2021-10-06 | 12.67 | $12.80 | 3.3M |
| 2021-10-05 | 12.67 | $12.79 | 3.7M |
| 2021-10-04 | 12.67 | $12.34 | 3.8M |
| 2021-10-01 | 12.68 | $12.59 | 3.1M |
| 2021-09-30 | 12.68 | $12.70 | 3.3M |
| 2021-09-29 | 12.67 | $12.79 | 3.2M |
| 2021-09-28 | 12.64 | $12.73 | 3.7M |
| 2021-09-27 | 12.62 | $13.00 | 3.7M |
| 2021-09-24 | 12.59 | $12.70 | 2.9M |
| 2021-09-23 | 12.57 | $12.49 | 2.9M |
| 2021-09-22 | 12.58 | $12.26 | 4.5M |
| 2021-09-21 | 12.59 | $11.86 | 3.8M |
| 2021-09-20 | 12.62 | $11.96 | 7.9M |
| 2021-09-17 | 12.63 | $12.91 | 3.4M |
| 2021-09-16 | 12.60 | $13.12 | 2.2M |
| 2021-09-15 | 12.57 | $13.04 | 3.4M |
| 2021-09-14 | 12.54 | $12.85 | 4.5M |
| 2021-09-13 | 12.53 | $13.11 | 5.0M |
| 2021-09-10 | 12.52 | $12.72 | 4.3M |
| 2021-09-09 | 12.53 | $12.72 | 3.4M |
| 2021-09-08 | 12.54 | $12.73 | 3.2M |
| 2021-09-07 | 12.54 | $12.80 | 3.0M |
| 2021-09-03 | 12.54 | $12.56 | 2.2M |
| 2021-09-02 | 12.55 | $12.45 | 1.5M |
| 2021-09-01 | 12.55 | $12.50 | 2.8M |
| 2021-08-31 | 12.54 | $12.35 | 2.6M |
| 2021-08-30 | 12.55 | $12.23 | 2.8M |
| 2021-08-27 | 12.56 | $12.42 | 1.7M |
| 2021-08-26 | 12.56 | $12.28 | 2.3M |
| 2021-08-25 | 12.59 | $12.68 | 1.8M |
| 2021-08-24 | 12.59 | $12.53 | 2.0M |
| 2021-08-23 | 12.59 | $12.38 | 2.0M |
| 2021-08-20 | 12.59 | $12.28 | 2.5M |
| 2021-08-19 | 12.60 | $12.25 | 5.3M |
| 2021-08-18 | 12.60 | $12.45 | 3.2M |
| 2021-08-17 | 12.60 | $12.45 | 4.1M |
| 2021-08-16 | 12.57 | $12.73 | 2.4M |
| 2021-08-13 | 12.52 | $12.96 | 2.8M |
| 2021-08-12 | 12.47 | $12.85 | 2.3M |
| 2021-08-11 | 12.44 | $12.95 | 2.4M |
| 2021-08-10 | 12.41 | $12.72 | 2.3M |
| 2021-08-09 | 12.39 | $12.80 | 4.1M |
| 2021-08-06 | 12.38 | $12.70 | 2.5M |
| 2021-08-05 | 12.37 | $12.55 | 2.4M |
| 2021-08-04 | 12.34 | $12.32 | 3.1M |
| 2021-08-03 | 12.35 | $12.46 | 3.1M |
| 2021-08-02 | 12.35 | $12.40 | 3.9M |
| 2021-07-30 | 12.38 | $12.51 | 3.8M |
| 2021-07-29 | 12.41 | $12.90 | 7.1M |
| 2021-07-28 | 12.42 | $12.54 | 3.6M |
| 2021-07-27 | 12.45 | $12.52 | 3.4M |
| 2021-07-26 | 12.48 | $12.55 | 3.1M |
| 2021-07-23 | 12.52 | $12.43 | 3.3M |
| 2021-07-22 | 12.56 | $12.28 | 2.9M |
| 2021-07-21 | 12.59 | $12.45 | 3.6M |
| 2021-07-20 | 12.62 | $11.87 | 3.2M |
| 2021-07-19 | 12.68 | $11.71 | 3.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.10
2026-07-17
Close Price
$35.20
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.97
Average
18.09
Maximum
39.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.10 | $35.20 | 2.1M |
| 2026-07-16 | 35.09 | $36.06 | 1.9M |
| 2026-07-15 | 34.99 | $36.56 | 1.7M |
| 2026-07-14 | 34.83 | $35.64 | 2.9M |
| 2026-07-13 | 34.74 | $35.24 | 1.5M |
| 2026-07-10 | 34.69 | $35.77 | 1.4M |
| 2026-07-09 | 34.58 | $35.40 | 1.8M |
| 2026-07-08 | 34.49 | $35.27 | 2.0M |
| 2026-07-07 | 34.41 | $36.64 | 2.3M |
| 2026-07-06 | 34.17 | $37.04 | 2.2M |
| 2026-07-02 | 33.87 | $35.86 | 3.5M |
| 2026-07-01 | 33.66 | $33.86 | 1.9M |
| 2026-06-30 | 33.64 | $33.76 | 2.1M |
| 2026-06-29 | 33.63 | $33.81 | 2.0M |
| 2026-06-26 | 33.61 | $33.53 | 1.9M |
| 2026-06-25 | 33.62 | $34.38 | 2.1M |
| 2026-06-24 | 33.54 | $34.00 | 3.2M |
| 2026-06-23 | 33.49 | $35.18 | 2.1M |
| 2026-06-22 | 33.31 | $36.09 | 2.6M |
| 2026-06-18 | 33.02 | $35.27 | 3.2M |
| 2026-06-17 | 32.78 | $35.05 | 4.7M |
| 2026-06-16 | 32.54 | $34.88 | 3.1M |
| 2026-06-15 | 32.29 | $34.50 | 4.1M |
| 2026-06-12 | 32.06 | $33.31 | 3.5M |
| 2026-06-11 | 31.93 | $32.21 | 3.4M |
| 2026-06-10 | 31.90 | $30.99 | 3.6M |
| 2026-06-09 | 32.00 | $31.90 | 4.6M |
| 2026-06-08 | 32.01 | $31.35 | 2.4M |
| 2026-06-05 | 32.08 | $31.51 | 2.8M |
| 2026-06-04 | 32.14 | $32.20 | 2.3M |
| 2026-06-03 | 32.13 | $31.26 | 2.6M |
| 2026-06-02 | 32.22 | $32.32 | 2.1M |
| 2026-06-01 | 32.21 | $32.19 | 3.6M |
| 2026-05-29 | 32.21 | $32.30 | 3.5M |
| 2026-05-28 | 32.20 | $33.11 | 3.1M |
| 2026-05-27 | 32.11 | $33.36 | 3.5M |
| 2026-05-26 | 31.97 | $33.49 | 3.0M |
| 2026-05-22 | 31.81 | $32.43 | 2.1M |
| 2026-05-21 | 31.75 | $32.90 | 3.8M |
| 2026-05-20 | 31.63 | $32.87 | 5.1M |
| 2026-05-19 | 31.50 | $30.97 | 3.7M |
| 2026-05-18 | 31.55 | $31.36 | 3.2M |
| 2026-05-15 | 31.57 | $30.90 | 2.2M |
| 2026-05-14 | 31.64 | $31.73 | 1.8M |
| 2026-05-13 | 31.64 | $31.86 | 1.7M |
| 2026-05-12 | 31.61 | $31.77 | 2.1M |
| 2026-05-11 | 31.60 | $31.77 | 2.3M |
| 2026-05-08 | 31.58 | $32.07 | 2.2M |
| 2026-05-07 | 31.52 | $31.48 | 2.6M |
| 2026-05-06 | 31.53 | $32.02 | 2.9M |
| 2026-05-05 | 31.48 | $30.64 | 2.2M |
| 2026-05-04 | 31.57 | $30.22 | 3.4M |
| 2026-05-01 | 31.71 | $31.11 | 2.1M |
| 2026-04-30 | 31.77 | $31.05 | 5.0M |
| 2026-04-29 | 31.85 | $30.67 | 6.5M |
| 2026-04-28 | 31.97 | $31.95 | 1.9M |
| 2026-04-27 | 31.97 | $31.92 | 2.0M |
| 2026-04-24 | 31.98 | $31.81 | 2.6M |
| 2026-04-23 | 32.00 | $31.39 | 3.5M |
| 2026-04-22 | 32.06 | $32.44 | 1.9M |
| 2026-04-21 | 32.02 | $32.57 | 2.3M |
| 2026-04-20 | 31.96 | $33.39 | 1.9M |
| 2026-04-17 | 31.81 | $33.69 | 6.2M |
| 2026-04-16 | 31.61 | $32.81 | 3.2M |
| 2026-04-15 | 31.49 | $33.51 | 5.3M |
| 2026-04-14 | 31.28 | $33.67 | 2.4M |
| 2026-04-13 | 31.02 | $32.75 | 2.3M |
| 2026-04-10 | 30.84 | $32.44 | 2.2M |
| 2026-04-09 | 30.67 | $32.53 | 2.3M |
| 2026-04-08 | 30.48 | $32.16 | 5.8M |
| 2026-04-07 | 30.30 | $30.14 | 3.2M |
| 2026-04-06 | 30.32 | $30.06 | 1.5M |
| 2026-04-02 | 30.34 | $29.77 | 3.9M |
| 2026-04-01 | 30.40 | $30.48 | 3.2M |
| 2026-03-31 | 30.40 | $29.78 | 3.4M |
| 2026-03-30 | 30.46 | $28.39 | 2.6M |
| 2026-03-27 | 30.68 | $28.37 | 2.8M |
| 2026-03-26 | 30.92 | $28.98 | 2.7M |
| 2026-03-25 | 31.13 | $29.73 | 3.1M |
| 2026-03-24 | 31.27 | $28.95 | 3.6M |
| 2026-03-23 | 31.52 | $29.27 | 5.4M |
| 2026-03-20 | 31.76 | $28.47 | 4.0M |
| 2026-03-19 | 32.10 | $29.40 | 4.3M |
| 2026-03-18 | 32.39 | $29.23 | 5.5M |
| 2026-03-17 | 32.72 | $29.97 | 5.1M |
| 2026-03-16 | 33.01 | $29.75 | 3.6M |
| 2026-03-13 | 33.35 | $28.96 | 3.3M |
| 2026-03-12 | 33.81 | $29.45 | 6.6M |
| 2026-03-11 | 34.27 | $31.53 | 3.0M |
| 2026-03-10 | 34.56 | $31.78 | 4.4M |
| 2026-03-09 | 34.85 | $31.60 | 5.5M |
| 2026-03-06 | 35.20 | $31.25 | 3.9M |
| 2026-03-05 | 35.61 | $32.46 | 3.0M |
| 2026-03-04 | 35.94 | $33.36 | 3.0M |
| 2026-03-03 | 36.22 | $33.05 | 6.7M |
| 2026-03-02 | 36.55 | $34.23 | 4.2M |
| 2026-02-27 | 36.79 | $35.42 | 3.1M |
| 2026-02-26 | 36.94 | $36.72 | 2.3M |
| 2026-02-25 | 36.96 | $36.14 | 2.4M |
| 2026-02-24 | 37.05 | $35.55 | 2.2M |
| 2026-02-23 | 37.21 | $36.00 | 2.9M |
| 2026-02-20 | 37.33 | $36.72 | 3.4M |
| 2026-02-19 | 37.40 | $35.80 | 2.9M |
| 2026-02-18 | 37.56 | $36.27 | 3.8M |
| 2026-02-17 | 37.70 | $35.94 | 3.7M |
| 2026-02-13 | 37.89 | $35.28 | 5.0M |
| 2026-02-12 | 38.16 | $36.67 | 3.6M |
| 2026-02-11 | 38.32 | $37.30 | 2.8M |
| 2026-02-10 | 38.42 | $37.61 | 3.0M |
| 2026-02-09 | 38.51 | $37.98 | 2.5M |
| 2026-02-06 | 38.57 | $37.22 | 2.6M |
| 2026-02-05 | 38.71 | $36.13 | 4.2M |
| 2026-02-04 | 38.98 | $37.90 | 5.3M |
| 2026-02-03 | 39.09 | $39.85 | 3.7M |
| 2026-02-02 | 39.01 | $39.60 | 2.6M |
| 2026-01-30 | 38.95 | $39.22 | 3.7M |
| 2026-01-29 | 38.92 | $39.12 | 4.3M |
| 2026-01-28 | 38.90 | $39.54 | 4.9M |
| 2026-01-27 | 38.84 | $40.33 | 3.0M |
| 2026-01-26 | 38.68 | $39.40 | 2.0M |
| 2026-01-23 | 38.60 | $39.08 | 2.0M |
| 2026-01-22 | 38.55 | $39.14 | 3.3M |
| 2026-01-21 | 38.49 | $37.89 | 3.8M |
| 2026-01-20 | 38.55 | $37.49 | 3.1M |
| 2026-01-16 | 38.66 | $38.88 | 2.0M |
| 2026-01-15 | 38.64 | $38.87 | 3.5M |
| 2026-01-14 | 38.62 | $39.19 | 2.1M |
| 2026-01-13 | 38.56 | $39.13 | 2.0M |
| 2026-01-12 | 38.50 | $39.39 | 2.1M |
| 2026-01-09 | 38.40 | $38.35 | 2.5M |
| 2026-01-08 | 38.41 | $38.83 | 2.1M |
| 2026-01-07 | 38.36 | $38.60 | 2.5M |
| 2026-01-06 | 38.34 | $38.94 | 3.2M |
| 2026-01-05 | 38.28 | $39.69 | 2.7M |
| 2026-01-02 | 38.13 | $39.59 | 1.9M |
| 2025-12-31 | 37.97 | $38.56 | 811112 |
| 2025-12-30 | 37.91 | $38.81 | 1.5M |
| 2025-12-29 | 37.82 | $38.62 | 2.3M |
| 2025-12-26 | 37.73 | $39.66 | 1.0M |
| 2025-12-24 | 37.53 | $39.52 | 812807 |
| 2025-12-23 | 37.32 | $39.36 | 1.9M |
| 2025-12-22 | 37.11 | $38.68 | 2.1M |
| 2025-12-19 | 36.94 | $38.62 | 2.6M |
| 2025-12-18 | 36.76 | $38.22 | 2.9M |
| 2025-12-17 | 36.61 | $37.05 | 2.4M |
| 2025-12-16 | 36.56 | $37.46 | 2.1M |
| 2025-12-15 | 36.47 | $37.59 | 2.3M |
| 2025-12-12 | 36.35 | $37.31 | 2.9M |
| 2025-12-11 | 36.25 | $38.55 | 3.0M |
| 2025-12-10 | 36.01 | $37.67 | 2.4M |
| 2025-12-09 | 35.83 | $37.15 | 2.7M |
| 2025-12-08 | 35.69 | $36.63 | 2.3M |
| 2025-12-05 | 35.60 | $36.26 | 2.5M |
| 2025-12-04 | 35.53 | $36.03 | 1.8M |
| 2025-12-03 | 35.47 | $35.98 | 2.6M |
| 2025-12-02 | 35.42 | $36.16 | 1.8M |
| 2025-12-01 | 35.34 | $35.34 | 2.6M |
| 2025-11-28 | 35.34 | $35.57 | 1.4M |
| 2025-11-26 | 35.32 | $35.48 | 1.9M |
| 2025-11-25 | 35.30 | $34.76 | 1.9M |
| 2025-11-24 | 35.36 | $33.91 | 2.3M |
| 2025-11-21 | 35.51 | $34.17 | 3.0M |
| 2025-11-20 | 35.65 | $33.55 | 2.8M |
| 2025-11-19 | 35.87 | $34.60 | 2.6M |
| 2025-11-18 | 36.01 | $34.09 | 3.6M |
| 2025-11-17 | 36.21 | $35.12 | 3.9M |
| 2025-11-14 | 36.32 | $36.93 | 2.8M |
| 2025-11-13 | 36.26 | $37.90 | 3.6M |
| 2025-11-12 | 36.09 | $38.64 | 2.6M |
| 2025-11-11 | 35.82 | $37.73 | 2.8M |
| 2025-11-10 | 35.62 | $37.83 | 3.1M |
| 2025-11-07 | 35.38 | $36.48 | 2.4M |
| 2025-11-06 | 35.27 | $36.20 | 2.3M |
| 2025-11-05 | 35.17 | $36.42 | 1.8M |
| 2025-11-04 | 35.04 | $35.86 | 2.2M |
| 2025-11-03 | 34.95 | $36.17 | 2.1M |
| 2025-10-31 | 34.82 | $35.77 | 2.4M |
| 2025-10-30 | 34.72 | $35.96 | 2.3M |
| 2025-10-29 | 34.59 | $35.94 | 5.0M |
| 2025-10-28 | 34.45 | $34.51 | 2.6M |
| 2025-10-27 | 34.44 | $33.94 | 1.9M |
| 2025-10-24 | 34.50 | $33.62 | 1.5M |
| 2025-10-23 | 34.59 | $33.38 | 1.5M |
| 2025-10-22 | 34.71 | $33.19 | 2.0M |
| 2025-10-21 | 34.88 | $33.18 | 1.9M |
| 2025-10-20 | 35.05 | $33.90 | 1.5M |
| 2025-10-17 | 35.18 | $33.59 | 3.4M |
| 2025-10-16 | 35.34 | $35.10 | 2.4M |
| 2025-10-15 | 35.37 | $34.93 | 1.7M |
| 2025-10-14 | 35.41 | $35.28 | 1.8M |
| 2025-10-13 | 35.43 | $35.30 | 1.5M |
| 2025-10-10 | 35.44 | $34.56 | 2.0M |
| 2025-10-09 | 35.53 | $35.24 | 2.0M |
| 2025-10-08 | 35.56 | $35.33 | 1.9M |
| 2025-10-07 | 35.59 | $34.78 | 1.9M |
| 2025-10-06 | 35.67 | $34.94 | 2.0M |
| 2025-10-03 | 35.75 | $35.64 | 1.8M |
| 2025-10-02 | 35.76 | $35.27 | 1.5M |
| 2025-10-01 | 35.82 | $35.51 | 2.4M |
| 2025-09-30 | 35.85 | $35.41 | 2.3M |
| 2025-09-29 | 35.89 | $35.31 | 1.7M |
| 2025-09-26 | 35.95 | $35.68 | 1.2M |
| 2025-09-25 | 35.98 | $35.22 | 2.4M |
| 2025-09-24 | 36.06 | $35.95 | 1.9M |
| 2025-09-23 | 36.08 | $36.27 | 2.2M |
| 2025-09-22 | 36.06 | $36.43 | 2.1M |
| 2025-09-19 | 36.02 | $36.24 | 5.1M |
| 2025-09-18 | 35.99 | $35.94 | 2.3M |
| 2025-09-17 | 36.00 | $36.47 | 2.5M |
| 2025-09-16 | 35.95 | $36.58 | 3.5M |
| 2025-09-15 | 35.88 | $37.46 | 2.1M |
| 2025-09-12 | 35.72 | $37.16 | 1.6M |
| 2025-09-11 | 35.56 | $37.05 | 2.2M |
| 2025-09-10 | 35.41 | $36.20 | 2.3M |
| 2025-09-09 | 35.32 | $35.70 | 2.5M |
| 2025-09-08 | 35.28 | $35.20 | 2.6M |
| 2025-09-05 | 35.29 | $35.20 | 3.2M |
| 2025-09-04 | 35.30 | $35.32 | 1.8M |
| 2025-09-03 | 35.30 | $34.81 | 2.3M |
| 2025-09-02 | 35.35 | $34.73 | 3.2M |
| 2025-08-29 | 35.42 | $35.13 | 1.8M |
| 2025-08-28 | 35.45 | $35.35 | 2.4M |
| 2025-08-27 | 35.46 | $35.04 | 4.1M |
| 2025-08-26 | 35.50 | $36.82 | 2.5M |
| 2025-08-25 | 35.36 | $36.94 | 2.1M |
| 2025-08-22 | 35.20 | $37.15 | 2.4M |
| 2025-08-21 | 34.99 | $36.67 | 2.1M |
| 2025-08-20 | 34.82 | $36.56 | 2.8M |
| 2025-08-19 | 34.63 | $36.36 | 2.8M |
| 2025-08-18 | 34.45 | $36.59 | 2.3M |
| 2025-08-15 | 34.23 | $36.56 | 2.5M |
| 2025-08-14 | 33.98 | $36.78 | 2.4M |
| 2025-08-13 | 33.69 | $36.17 | 2.6M |
| 2025-08-12 | 33.42 | $36.30 | 1.9M |
| 2025-08-11 | 33.12 | $36.21 | 1.9M |
| 2025-08-08 | 32.80 | $36.26 | 2.8M |
| 2025-08-07 | 32.43 | $35.62 | 3.8M |
| 2025-08-06 | 32.10 | $34.73 | 2.7M |
| 2025-08-05 | 31.82 | $33.78 | 2.3M |
| 2025-08-04 | 31.61 | $33.68 | 3.3M |
| 2025-08-01 | 31.40 | $32.53 | 3.2M |
| 2025-07-31 | 31.28 | $32.98 | 2.8M |
| 2025-07-30 | 31.10 | $33.26 | 2.9M |
| 2025-07-29 | 30.87 | $33.09 | 2.1M |
| 2025-07-28 | 30.63 | $32.56 | 3.0M |
| 2025-07-25 | 30.43 | $33.48 | 3.1M |
| 2025-07-24 | 30.11 | $33.73 | 6.1M |
| 2025-07-23 | 29.73 | $31.28 | 4.7M |
| 2025-07-22 | 29.57 | $30.42 | 1.8M |
| 2025-07-21 | 29.48 | $30.32 | 2.2M |
| 2025-07-18 | 29.39 | $29.93 | 1.7M |
| 2025-07-17 | 29.33 | $30.12 | 1.9M |
| 2025-07-16 | 29.25 | $30.15 | 2.6M |
| 2025-07-15 | 29.15 | $29.43 | 2.0M |
| 2025-07-14 | 29.13 | $29.82 | 1.3M |
| 2025-07-11 | 29.05 | $29.64 | 2.2M |
| 2025-07-10 | 28.99 | $29.99 | 1.9M |
| 2025-07-09 | 28.88 | $30.38 | 3.4M |
| 2025-07-08 | 28.73 | $29.40 | 2.9M |
| 2025-07-07 | 28.66 | $28.91 | 2.6M |
| 2025-07-03 | 28.63 | $29.25 | 1.8M |
| 2025-07-02 | 28.56 | $29.09 | 2.9M |
| 2025-07-01 | 28.51 | $28.71 | 4.2M |
| 2025-06-30 | 28.49 | $29.28 | 4.3M |
| 2025-06-27 | 28.40 | $30.40 | 2.4M |
| 2025-06-26 | 28.19 | $29.95 | 2.6M |
| 2025-06-25 | 28.01 | $29.28 | 2.6M |
| 2025-06-24 | 27.88 | $29.31 | 3.5M |
| 2025-06-23 | 27.73 | $27.80 | 2.8M |
| 2025-06-20 | 27.72 | $27.61 | 2.5M |
| 2025-06-18 | 27.73 | $27.74 | 2.4M |
| 2025-06-17 | 27.73 | $27.43 | 3.3M |
| 2025-06-16 | 27.76 | $28.12 | 8.2M |
| 2025-06-13 | 27.72 | $27.54 | 2.8M |
| 2025-06-12 | 27.74 | $28.22 | 1.9M |
| 2025-06-11 | 27.69 | $28.34 | 2.1M |
| 2025-06-10 | 27.62 | $27.91 | 2.2M |
| 2025-06-09 | 27.59 | $28.14 | 2.0M |
| 2025-06-06 | 27.53 | $28.13 | 1.5M |
| 2025-06-05 | 27.47 | $28.03 | 3.4M |
| 2025-06-04 | 27.41 | $27.31 | 2.2M |
| 2025-06-03 | 27.42 | $27.82 | 1.9M |
| 2025-06-02 | 27.38 | $27.73 | 1.9M |
| 2025-05-30 | 27.34 | $27.78 | 2.6M |
| 2025-05-29 | 27.29 | $27.77 | 1.9M |
| 2025-05-28 | 27.24 | $27.51 | 2.7M |
| 2025-05-27 | 27.22 | $28.01 | 3.3M |
| 2025-05-23 | 27.13 | $27.25 | 4.2M |
| 2025-05-22 | 27.12 | $28.46 | 4.4M |
| 2025-05-21 | 26.98 | $28.45 | 3.6M |
| 2025-05-20 | 26.83 | $28.47 | 2.1M |
| 2025-05-19 | 26.65 | $28.56 | 5.0M |
| 2025-05-16 | 26.45 | $27.87 | 2.4M |
| 2025-05-15 | 26.30 | $28.23 | 4.2M |
| 2025-05-14 | 26.10 | $27.78 | 2.3M |
| 2025-05-13 | 25.92 | $27.51 | 2.9M |
| 2025-05-12 | 25.76 | $27.49 | 3.0M |
| 2025-05-09 | 25.57 | $27.38 | 1.9M |
| 2025-05-08 | 25.38 | $26.71 | 3.1M |
| 2025-05-07 | 25.24 | $26.67 | 2.3M |
| 2025-05-06 | 25.09 | $26.74 | 2.4M |
| 2025-05-05 | 24.92 | $26.99 | 3.2M |
| 2025-05-02 | 24.70 | $26.80 | 3.2M |
| 2025-05-01 | 24.48 | $26.40 | 2.3M |
| 2025-04-30 | 24.28 | $26.21 | 4.0M |
| 2025-04-29 | 24.07 | $26.78 | 5.4M |
| 2025-04-28 | 23.79 | $25.74 | 2.8M |
| 2025-04-25 | 23.58 | $25.69 | 2.6M |
| 2025-04-24 | 23.36 | $25.20 | 2.7M |
| 2025-04-23 | 23.17 | $24.85 | 3.9M |
| 2025-04-22 | 22.99 | $24.33 | 3.3M |
| 2025-04-21 | 22.85 | $23.27 | 1.8M |
| 2025-04-17 | 22.81 | $23.47 | 2.7M |
| 2025-04-16 | 22.74 | $23.34 | 2.7M |
| 2025-04-15 | 22.67 | $23.54 | 2.8M |
| 2025-04-14 | 22.58 | $23.10 | 3.9M |
| 2025-04-11 | 22.53 | $22.42 | 4.2M |
| 2025-04-10 | 22.54 | $21.50 | 5.7M |
| 2025-04-09 | 22.65 | $22.05 | 7.9M |
| 2025-04-08 | 22.71 | $19.85 | 7.2M |
| 2025-04-07 | 23.02 | $19.50 | 19.9M |
| 2025-04-04 | 23.39 | $20.47 | 7.2M |
| 2025-04-03 | 23.69 | $22.88 | 3.6M |
| 2025-04-02 | 23.78 | $24.34 | 2.4M |
| 2025-04-01 | 23.72 | $24.02 | 2.5M |
| 2025-03-31 | 23.69 | $23.83 | 3.0M |
| 2025-03-28 | 23.67 | $23.96 | 2.5M |
| 2025-03-27 | 23.64 | $24.50 | 3.2M |
| 2025-03-26 | 23.55 | $24.69 | 3.3M |
| 2025-03-25 | 23.43 | $25.25 | 2.7M |
| 2025-03-24 | 23.24 | $24.76 | 2.7M |
| 2025-03-21 | 23.08 | $24.23 | 2.5M |
| 2025-03-20 | 22.96 | $24.15 | 3.5M |
| 2025-03-19 | 22.83 | $24.78 | 3.6M |
| 2025-03-18 | 22.63 | $24.93 | 5.3M |
| 2025-03-17 | 22.39 | $23.95 | 4.6M |
| 2025-03-14 | 22.22 | $24.22 | 4.6M |
| 2025-03-13 | 22.01 | $22.98 | 3.2M |
| 2025-03-12 | 21.91 | $23.39 | 4.6M |
| 2025-03-11 | 21.75 | $23.17 | 6.9M |
| 2025-03-10 | 21.60 | $23.22 | 8.4M |
| 2025-03-07 | 21.43 | $24.16 | 4.4M |
| 2025-03-06 | 21.14 | $24.00 | 7.9M |
| 2025-03-05 | 20.84 | $23.88 | 11.0M |
| 2025-03-04 | 20.52 | $20.99 | 8.7M |
| 2025-03-03 | 20.48 | $21.58 | 4.1M |
| 2025-02-28 | 20.36 | $21.49 | 12.2M |
| 2025-02-27 | 20.24 | $21.39 | 5.6M |
| 2025-02-26 | 20.12 | $21.70 | 6.7M |
| 2025-02-25 | 19.95 | $21.39 | 7.3M |
| 2025-02-24 | 19.80 | $20.60 | 2.0M |
| 2025-02-21 | 19.72 | $20.30 | 2.0M |
| 2025-02-20 | 19.66 | $20.39 | 2.2M |
| 2025-02-19 | 19.58 | $20.25 | 1.9M |
| 2025-02-18 | 19.51 | $20.94 | 2.7M |
| 2025-02-14 | 19.36 | $20.20 | 1.3M |
| 2025-02-13 | 19.27 | $19.95 | 2.0M |
| 2025-02-12 | 19.20 | $20.12 | 2.0M |
| 2025-02-11 | 19.10 | $19.65 | 3.0M |
| 2025-02-10 | 19.04 | $19.14 | 1.3M |
| 2025-02-07 | 19.03 | $19.17 | 1.8M |
| 2025-02-06 | 19.02 | $19.41 | 2.2M |
| 2025-02-05 | 18.98 | $18.94 | 2.0M |
| 2025-02-04 | 18.98 | $18.88 | 1.6M |
| 2025-02-03 | 18.99 | $18.83 | 2.4M |
| 2025-01-31 | 19.01 | $19.53 | 1.6M |
| 2025-01-30 | 18.95 | $19.74 | 3.5M |
| 2025-01-29 | 18.87 | $20.11 | 2.5M |
| 2025-01-28 | 18.74 | $20.11 | 1.5M |
| 2025-01-27 | 18.60 | $20.05 | 1.9M |
| 2025-01-24 | 18.44 | $20.00 | 2.0M |
| 2025-01-23 | 18.28 | $19.90 | 2.4M |
| 2025-01-22 | 18.11 | $19.45 | 1.3M |
| 2025-01-21 | 17.97 | $19.62 | 1.7M |
| 2025-01-17 | 17.80 | $19.08 | 1.0M |
| 2025-01-16 | 17.66 | $18.77 | 1.1M |
| 2025-01-15 | 17.54 | $18.77 | 2.3M |
| 2025-01-14 | 17.41 | $18.23 | 2.3M |
| 2025-01-13 | 17.33 | $17.40 | 2.0M |
| 2025-01-10 | 17.32 | $17.48 | 1.5M |
| 2025-01-08 | 17.30 | $17.33 | 1.5M |
| 2025-01-07 | 17.30 | $17.42 | 1.5M |
| 2025-01-06 | 17.29 | $17.50 | 1.5M |
| 2025-01-03 | 17.27 | $17.49 | 2.2M |
| 2025-01-02 | 17.24 | $17.16 | 1.5M |
| 2024-12-31 | 17.25 | $17.05 | 726531 |
| 2024-12-30 | 17.27 | $17.12 | 682543 |
| 2024-12-27 | 17.29 | $17.18 | 743403 |
| 2024-12-26 | 17.30 | $17.22 | 512734 |
| 2024-12-24 | 17.31 | $17.18 | 246700 |
| 2024-12-23 | 17.32 | $17.04 | 907405 |
| 2024-12-20 | 17.35 | $16.93 | 1.4M |
| 2024-12-19 | 17.40 | $17.12 | 921728 |
| 2024-12-18 | 17.42 | $17.18 | 1.6M |
| 2024-12-17 | 17.45 | $17.61 | 1.1M |
| 2024-12-16 | 17.43 | $17.97 | 1.2M |
| 2024-12-13 | 17.38 | $17.89 | 1.1M |
| 2024-12-12 | 17.32 | $17.68 | 1.2M |
| 2024-12-11 | 17.28 | $17.89 | 1.1M |
| 2024-12-10 | 17.22 | $17.84 | 1.9M |
| 2024-12-09 | 17.16 | $17.70 | 785162 |
| 2024-12-06 | 17.10 | $17.79 | 794680 |
| 2024-12-05 | 17.03 | $17.93 | 1.1M |
| 2024-12-04 | 16.93 | $17.47 | 1.2M |
| 2024-12-03 | 16.87 | $17.59 | 2.1M |
| 2024-12-02 | 16.80 | $17.08 | 1.8M |
| 2024-11-29 | 16.77 | $17.01 | 1.2M |
| 2024-11-27 | 16.74 | $16.29 | 649100 |
| 2024-11-26 | 16.79 | $16.30 | 980000 |
| 2024-11-25 | 16.84 | $16.48 | 1.6M |
| 2024-11-22 | 16.88 | $16.20 | 2.1M |
| 2024-11-21 | 16.95 | $16.80 | 1.7M |
| 2024-11-20 | 16.97 | $16.77 | 1.3M |
| 2024-11-19 | 16.99 | $16.79 | 1.8M |
| 2024-11-18 | 17.01 | $17.10 | 1.2M |
| 2024-11-15 | 17.00 | $16.98 | 1.8M |
| 2024-11-14 | 17.00 | $16.73 | 1.9M |
| 2024-11-13 | 17.03 | $16.40 | 2.9M |
| 2024-11-12 | 17.10 | $16.76 | 1.3M |
| 2024-11-11 | 17.13 | $17.19 | 1.8M |
| 2024-11-08 | 17.13 | $16.65 | 2.2M |
| 2024-11-07 | 17.18 | $17.23 | 2.8M |
| 2024-11-06 | 17.17 | $17.31 | 3.6M |
| 2024-11-05 | 17.16 | $17.38 | 1.1M |
| 2024-11-04 | 17.14 | $17.12 | 2.0M |
| 2024-11-01 | 17.14 | $17.05 | 1.8M |
| 2024-10-31 | 17.15 | $16.94 | 2.1M |
| 2024-10-30 | 17.17 | $16.75 | 1.6M |
| 2024-10-29 | 17.21 | $17.00 | 1.5M |
| 2024-10-28 | 17.23 | $17.13 | 1.4M |
| 2024-10-25 | 17.24 | $16.84 | 1.5M |
| 2024-10-24 | 17.29 | $17.12 | 1.4M |
| 2024-10-23 | 17.30 | $17.32 | 2.1M |
| 2024-10-22 | 17.30 | $17.57 | 1.5M |
| 2024-10-21 | 17.27 | $17.47 | 967500 |
| 2024-10-18 | 17.25 | $17.64 | 1.1M |
| 2024-10-17 | 17.21 | $17.50 | 941116 |
| 2024-10-16 | 17.18 | $17.53 | 896200 |
| 2024-10-15 | 17.15 | $17.24 | 1.9M |
| 2024-10-14 | 17.14 | $17.45 | 4.9M |
| 2024-10-11 | 17.10 | $17.77 | 1.1M |
| 2024-10-10 | 17.03 | $17.59 | 1.3M |
| 2024-10-09 | 16.98 | $17.50 | 1.0M |
| 2024-10-08 | 16.92 | $17.39 | 947100 |
| 2024-10-07 | 16.87 | $17.48 | 1.3M |
| 2024-10-04 | 16.81 | $17.42 | 1.6M |
| 2024-10-03 | 16.74 | $16.90 | 1.0M |
| 2024-10-02 | 16.73 | $16.99 | 1.3M |
| 2024-10-01 | 16.70 | $16.95 | 1.9M |
| 2024-09-30 | 16.67 | $17.31 | 1.1M |
| 2024-09-27 | 16.60 | $17.33 | 1.5M |
| 2024-09-26 | 16.53 | $17.36 | 1.7M |
| 2024-09-25 | 16.44 | $16.92 | 1.5M |
| 2024-09-24 | 16.39 | $17.02 | 1.7M |
| 2024-09-23 | 16.32 | $16.90 | 1.6M |
| 2024-09-20 | 16.26 | $16.92 | 1.4M |
| 2024-09-19 | 16.19 | $17.01 | 1.8M |
| 2024-09-18 | 16.11 | $16.62 | 2.1M |
| 2024-09-17 | 16.05 | $16.60 | 2.8M |
| 2024-09-16 | 16.00 | $16.30 | 1.7M |
| 2024-09-13 | 15.96 | $16.21 | 2.3M |
| 2024-09-12 | 15.94 | $15.82 | 1.9M |
| 2024-09-11 | 15.95 | $15.67 | 3.5M |
| 2024-09-10 | 15.98 | $15.86 | 2.6M |
| 2024-09-09 | 15.99 | $16.63 | 2.0M |
| 2024-09-06 | 15.93 | $16.16 | 1.9M |
| 2024-09-05 | 15.90 | $16.61 | 2.2M |
| 2024-09-04 | 15.83 | $15.97 | 1.6M |
| 2024-09-03 | 15.81 | $15.92 | 2.2M |
| 2024-08-30 | 15.80 | $16.40 | 1.7M |
| 2024-08-29 | 15.74 | $16.24 | 1.5M |
| 2024-08-28 | 15.68 | $16.28 | 1.4M |
| 2024-08-27 | 15.62 | $16.48 | 1.5M |
| 2024-08-26 | 15.53 | $16.32 | 1.5M |
| 2024-08-23 | 15.45 | $16.45 | 1.5M |
| 2024-08-22 | 15.34 | $16.20 | 2.5M |
| 2024-08-21 | 15.25 | $15.67 | 2.0M |
| 2024-08-20 | 15.21 | $15.44 | 1.1M |
| 2024-08-19 | 15.18 | $15.69 | 970056 |
| 2024-08-16 | 15.13 | $15.50 | 1.7M |
| 2024-08-15 | 15.09 | $15.15 | 1.5M |
| 2024-08-14 | 15.08 | $14.79 | 2.2M |
| 2024-08-13 | 15.11 | $14.67 | 1.3M |
| 2024-08-12 | 15.16 | $14.49 | 1.5M |
| 2024-08-09 | 15.23 | $14.53 | 1.2M |
| 2024-08-08 | 15.30 | $14.31 | 1.4M |
| 2024-08-07 | 15.41 | $14.08 | 2.0M |
| 2024-08-06 | 15.55 | $14.15 | 2.5M |
| 2024-08-05 | 15.70 | $14.08 | 3.6M |
| 2024-08-02 | 15.87 | $14.38 | 3.2M |
| 2024-08-01 | 16.02 | $15.08 | 3.9M |
| 2024-07-31 | 16.12 | $15.56 | 1.8M |
| 2024-07-30 | 16.18 | $15.79 | 1.9M |
| 2024-07-29 | 16.22 | $15.48 | 1.3M |
| 2024-07-26 | 16.30 | $15.67 | 1.8M |
| 2024-07-25 | 16.37 | $15.62 | 2.2M |
| 2024-07-24 | 16.44 | $15.43 | 4.5M |
| 2024-07-23 | 16.55 | $17.04 | 1.8M |
| 2024-07-22 | 16.50 | $16.93 | 1.8M |
| 2024-07-19 | 16.45 | $16.30 | 1.2M |
| 2024-07-18 | 16.47 | $16.52 | 1.6M |
| 2024-07-17 | 16.47 | $16.64 | 1.4M |
| 2024-07-16 | 16.45 | $16.54 | 1.3M |
| 2024-07-15 | 16.44 | $16.57 | 920021 |
| 2024-07-12 | 16.42 | $16.64 | 1.0M |
| 2024-07-11 | 16.40 | $16.60 | 1.8M |
| 2024-07-10 | 16.38 | $16.71 | 956739 |
| 2024-07-09 | 16.35 | $16.66 | 1.2M |
| 2024-07-08 | 16.31 | $16.73 | 1.4M |
| 2024-07-05 | 16.27 | $16.96 | 1.3M |
| 2024-07-03 | 16.20 | $17.03 | 1.3M |
| 2024-07-02 | 16.11 | $16.41 | 1.2M |
| 2024-07-01 | 16.08 | $16.61 | 2.2M |
| 2024-06-28 | 16.02 | $15.94 | 1.3M |
| 2024-06-27 | 16.03 | $15.79 | 932800 |
| 2024-06-26 | 16.05 | $15.71 | 972945 |
| 2024-06-25 | 16.09 | $15.68 | 794100 |
| 2024-06-24 | 16.13 | $15.90 | 1.4M |
| 2024-06-21 | 16.16 | $15.47 | 1.3M |
| 2024-06-20 | 16.23 | $15.80 | 1.1M |
| 2024-06-18 | 16.28 | $15.79 | 1.1M |
| 2024-06-17 | 16.33 | $15.79 | 1.4M |
| 2024-06-14 | 16.38 | $15.47 | 1.8M |
| 2024-06-13 | 16.48 | $15.70 | 1.9M |
| 2024-06-12 | 16.56 | $16.16 | 1.4M |
| 2024-06-11 | 16.60 | $15.89 | 1.8M |
| 2024-06-10 | 16.68 | $16.43 | 1.1M |
| 2024-06-07 | 16.71 | $16.55 | 979500 |
| 2024-06-06 | 16.72 | $16.58 | 1.2M |
| 2024-06-05 | 16.74 | $16.38 | 1.1M |
| 2024-06-04 | 16.77 | $16.40 | 1.7M |
| 2024-06-03 | 16.81 | $16.85 | 2.3M |
| 2024-05-31 | 16.81 | $16.68 | 1.8M |
| 2024-05-30 | 16.82 | $16.74 | 1.8M |
| 2024-05-29 | 16.83 | $16.56 | 914210 |
| 2024-05-28 | 16.86 | $17.00 | 1.3M |
| 2024-05-24 | 16.85 | $17.05 | 1.4M |
| 2024-05-23 | 16.83 | $16.70 | 1.3M |
| 2024-05-22 | 16.84 | $16.73 | 1.2M |
| 2024-05-21 | 16.85 | $16.88 | 1.7M |
| 2024-05-20 | 16.85 | $16.95 | 1.4M |
| 2024-05-17 | 16.84 | $17.08 | 1.4M |
| 2024-05-16 | 16.81 | $17.17 | 2.2M |
| 2024-05-15 | 16.77 | $17.53 | 2.2M |
| 2024-05-14 | 16.69 | $17.45 | 1.5M |
| 2024-05-13 | 16.61 | $17.04 | 1.5M |
| 2024-05-10 | 16.57 | $17.14 | 2.4M |
| 2024-05-09 | 16.51 | $17.18 | 1.3M |
| 2024-05-08 | 16.44 | $17.26 | 1.6M |
| 2024-05-07 | 16.35 | $17.29 | 2.5M |
| 2024-05-06 | 16.25 | $16.90 | 2.1M |
| 2024-05-03 | 16.19 | $16.47 | 1.9M |
| 2024-05-02 | 16.16 | $16.19 | 1.7M |
| 2024-05-01 | 16.15 | $16.17 | 2.2M |
| 2024-04-30 | 16.15 | $16.05 | 1.6M |
| 2024-04-29 | 16.16 | $16.24 | 6.1M |
| 2024-04-26 | 16.15 | $17.77 | 4.2M |
| 2024-04-25 | 15.98 | $17.92 | 6.9M |
| 2024-04-24 | 15.78 | $16.48 | 3.0M |
| 2024-04-23 | 15.70 | $16.50 | 3.0M |
| 2024-04-22 | 15.62 | $16.24 | 2.2M |
| 2024-04-19 | 15.55 | $15.91 | 4.6M |
| 2024-04-18 | 15.52 | $15.80 | 7.6M |
| 2024-04-17 | 15.49 | $15.67 | 8.8M |
| 2024-04-16 | 15.47 | $15.37 | 3.5M |
| 2024-04-15 | 15.48 | $15.51 | 3.2M |
| 2024-04-12 | 15.47 | $15.65 | 3.6M |
| 2024-04-11 | 15.46 | $15.73 | 4.1M |
| 2024-04-10 | 15.43 | $15.99 | 4.8M |
| 2024-04-09 | 15.37 | $15.90 | 2.2M |
| 2024-04-08 | 15.31 | $16.16 | 2.2M |
| 2024-04-05 | 15.22 | $15.94 | 2.5M |
| 2024-04-04 | 15.15 | $15.95 | 3.3M |
| 2024-04-03 | 15.06 | $16.15 | 2.8M |
| 2024-04-02 | 14.95 | $15.69 | 3.6M |
| 2024-04-01 | 14.87 | $15.71 | 3.4M |
| 2024-03-28 | 14.78 | $15.77 | 4.0M |
| 2024-03-27 | 14.68 | $15.96 | 4.4M |
| 2024-03-26 | 14.54 | $15.36 | 2.4M |
| 2024-03-25 | 14.46 | $15.27 | 2.5M |
| 2024-03-22 | 14.37 | $15.30 | 3.2M |
| 2024-03-21 | 14.27 | $15.22 | 5.2M |
| 2024-03-20 | 14.18 | $14.99 | 3.6M |
| 2024-03-19 | 14.09 | $14.89 | 3.6M |
| 2024-03-18 | 14.01 | $14.63 | 5.0M |
| 2024-03-15 | 13.94 | $14.82 | 5.9M |
| 2024-03-14 | 13.85 | $14.69 | 3.6M |
| 2024-03-13 | 13.76 | $14.85 | 3.7M |
| 2024-03-12 | 13.64 | $14.88 | 6.1M |
| 2024-03-11 | 13.51 | $14.29 | 3.6M |
| 2024-03-08 | 13.43 | $13.97 | 3.4M |
| 2024-03-07 | 13.37 | $13.94 | 2.6M |
| 2024-03-06 | 13.31 | $13.68 | 2.7M |
| 2024-03-05 | 13.28 | $13.67 | 2.7M |
| 2024-03-04 | 13.23 | $13.59 | 2.4M |
| 2024-03-01 | 13.20 | $13.59 | 3.3M |
| 2024-02-29 | 13.16 | $13.43 | 2.3M |
| 2024-02-28 | 13.13 | $13.38 | 1.9M |
| 2024-02-27 | 13.10 | $13.45 | 2.5M |
| 2024-02-26 | 13.06 | $13.27 | 2.3M |
| 2024-02-23 | 13.04 | $13.38 | 2.6M |
| 2024-02-22 | 13.01 | $13.22 | 2.9M |
| 2024-02-21 | 12.98 | $12.97 | 2.1M |
| 2024-02-20 | 12.98 | $12.97 | 2.4M |
| 2024-02-16 | 12.99 | $12.87 | 1.8M |
| 2024-02-15 | 13.00 | $12.98 | 2.7M |
| 2024-02-14 | 13.00 | $12.83 | 3.0M |
| 2024-02-13 | 13.02 | $12.66 | 2.9M |
| 2024-02-12 | 13.06 | $12.85 | 3.7M |
| 2024-02-09 | 13.08 | $12.54 | 2.8M |
| 2024-02-08 | 13.13 | $12.58 | 3.4M |
| 2024-02-07 | 13.19 | $12.58 | 8.5M |
| 2024-02-06 | 13.26 | $13.19 | 3.7M |
| 2024-02-05 | 13.26 | $13.48 | 3.7M |
| 2024-02-02 | 13.24 | $13.83 | 5.3M |
| 2024-02-01 | 13.18 | $13.60 | 7.7M |
| 2024-01-31 | 13.13 | $12.85 | 4.9M |
| 2024-01-30 | 13.16 | $13.12 | 2.1M |
| 2024-01-29 | 13.17 | $12.98 | 2.0M |
| 2024-01-26 | 13.19 | $13.11 | 1.6M |
| 2024-01-25 | 13.20 | $13.13 | 2.2M |
| 2024-01-24 | 13.20 | $13.20 | 2.1M |
| 2024-01-23 | 13.20 | $13.05 | 1.8M |
| 2024-01-22 | 13.22 | $12.96 | 2.0M |
| 2024-01-19 | 13.25 | $13.01 | 2.7M |
| 2024-01-18 | 13.27 | $13.01 | 2.3M |
| 2024-01-17 | 13.30 | $12.80 | 2.6M |
| 2024-01-16 | 13.35 | $12.83 | 3.3M |
| 2024-01-12 | 13.41 | $13.09 | 5.8M |
| 2024-01-11 | 13.44 | $13.43 | 5.6M |
| 2024-01-10 | 13.44 | $13.97 | 2.7M |
| 2024-01-09 | 13.38 | $13.81 | 2.6M |
| 2024-01-08 | 13.34 | $14.01 | 2.7M |
| 2024-01-05 | 13.27 | $13.73 | 2.6M |
| 2024-01-04 | 13.22 | $13.62 | 2.5M |
| 2024-01-03 | 13.18 | $13.34 | 2.7M |
| 2024-01-02 | 13.16 | $13.61 | 2.1M |
| 2023-12-29 | 13.11 | $13.55 | 1.2M |
| 2023-12-28 | 13.07 | $13.62 | 1.4M |
| 2023-12-27 | 13.01 | $13.77 | 1.7M |
| 2023-12-26 | 12.93 | $13.73 | 1.5M |
| 2023-12-22 | 12.85 | $13.66 | 2.4M |
| 2023-12-21 | 12.76 | $13.52 | 4.3M |
| 2023-12-20 | 12.68 | $13.30 | 3.0M |
| 2023-12-19 | 12.61 | $13.25 | 1.8M |
| 2023-12-18 | 12.55 | $13.07 | 1.9M |
| 2023-12-15 | 12.49 | $13.14 | 2.6M |
| 2023-12-14 | 12.42 | $13.13 | 4.2M |
| 2023-12-13 | 12.35 | $12.99 | 3.2M |
| 2023-12-12 | 12.28 | $12.88 | 2.0M |
| 2023-12-11 | 12.22 | $12.81 | 2.2M |
| 2023-12-08 | 12.16 | $12.77 | 2.7M |
| 2023-12-07 | 12.09 | $12.53 | 2.6M |
| 2023-12-06 | 12.05 | $12.45 | 2.6M |
| 2023-12-05 | 12.01 | $12.46 | 2.7M |
| 2023-12-04 | 11.96 | $12.49 | 2.4M |
| 2023-12-01 | 11.90 | $12.59 | 2.2M |
| 2023-11-30 | 11.83 | $12.45 | 3.2M |
| 2023-11-29 | 11.76 | $12.37 | 2.4M |
| 2023-11-28 | 11.70 | $12.16 | 1.5M |
| 2023-11-27 | 11.65 | $12.09 | 1.5M |
| 2023-11-24 | 11.61 | $12.15 | 917828 |
| 2023-11-22 | 11.55 | $12.09 | 1.1M |
| 2023-11-21 | 11.49 | $12.19 | 1.4M |
| 2023-11-20 | 11.42 | $12.34 | 1.6M |
| 2023-11-17 | 11.32 | $12.20 | 2.7M |
| 2023-11-16 | 11.23 | $11.85 | 2.1M |
| 2023-11-15 | 11.16 | $11.84 | 2.0M |
| 2023-11-14 | 11.09 | $11.63 | 2.3M |
| 2023-11-13 | 11.04 | $11.34 | 2.1M |
| 2023-11-10 | 11.00 | $11.29 | 2.2M |
| 2023-11-09 | 10.97 | $11.18 | 2.2M |
| 2023-11-08 | 10.95 | $11.28 | 1.8M |
| 2023-11-07 | 10.92 | $11.25 | 1.8M |
| 2023-11-06 | 10.88 | $11.39 | 1.8M |
| 2023-11-03 | 10.83 | $11.48 | 4.0M |
| 2023-11-02 | 10.76 | $11.34 | 4.4M |
| 2023-11-01 | 10.70 | $11.06 | 4.6M |
| 2023-10-31 | 10.66 | $11.01 | 2.9M |
| 2023-10-30 | 10.63 | $11.09 | 3.3M |
| 2023-10-27 | 10.58 | $10.93 | 3.5M |
| 2023-10-26 | 10.54 | $10.93 | 4.8M |
| 2023-10-25 | 10.50 | $10.80 | 8.1M |
| 2023-10-24 | 10.47 | $10.06 | 3.3M |
| 2023-10-23 | 10.51 | $10.15 | 3.1M |
| 2023-10-20 | 10.55 | $10.11 | 2.5M |
| 2023-10-19 | 10.59 | $10.23 | 3.2M |
| 2023-10-18 | 10.63 | $10.33 | 3.4M |
| 2023-10-17 | 10.66 | $10.65 | 2.1M |
| 2023-10-16 | 10.66 | $10.70 | 2.4M |
| 2023-10-13 | 10.66 | $10.42 | 3.2M |
| 2023-10-12 | 10.69 | $10.60 | 1.8M |
| 2023-10-11 | 10.70 | $10.82 | 2.7M |
| 2023-10-10 | 10.68 | $10.78 | 2.0M |
| 2023-10-09 | 10.67 | $10.55 | 1.6M |
| 2023-10-06 | 10.69 | $10.70 | 2.9M |
| 2023-10-05 | 10.68 | $10.54 | 2.3M |
| 2023-10-04 | 10.70 | $10.49 | 2.0M |
| 2023-10-03 | 10.72 | $10.37 | 4.2M |
| 2023-10-02 | 10.76 | $10.61 | 3.4M |
| 2023-09-29 | 10.77 | $10.99 | 1.9M |
| 2023-09-28 | 10.75 | $10.94 | 3.4M |
| 2023-09-27 | 10.73 | $10.90 | 3.7M |
| 2023-09-26 | 10.71 | $10.60 | 2.5M |
| 2023-09-25 | 10.72 | $10.69 | 1.7M |
| 2023-09-22 | 10.73 | $10.72 | 2.0M |
| 2023-09-21 | 10.73 | $10.71 | 2.4M |
| 2023-09-20 | 10.73 | $10.70 | 1.4M |
| 2023-09-19 | 10.73 | $10.73 | 1.2M |
| 2023-09-18 | 10.74 | $10.73 | 2.4M |
| 2023-09-15 | 10.74 | $10.93 | 1.7M |
| 2023-09-14 | 10.72 | $11.01 | 1.7M |
| 2023-09-13 | 10.68 | $10.84 | 2.7M |
| 2023-09-12 | 10.67 | $10.57 | 1.4M |
| 2023-09-11 | 10.68 | $10.56 | 1.5M |
| 2023-09-08 | 10.69 | $10.33 | 1.4M |
| 2023-09-07 | 10.73 | $10.22 | 2.2M |
| 2023-09-06 | 10.78 | $10.27 | 1.8M |
| 2023-09-05 | 10.84 | $10.40 | 2.4M |
| 2023-09-01 | 10.88 | $10.89 | 2.0M |
| 2023-08-31 | 10.88 | $10.89 | 1.9M |
| 2023-08-30 | 10.88 | $11.15 | 1.1M |
| 2023-08-29 | 10.85 | $11.17 | 1.7M |
| 2023-08-28 | 10.82 | $10.96 | 2.2M |
| 2023-08-25 | 10.80 | $10.72 | 1.6M |
| 2023-08-24 | 10.81 | $10.71 | 1.4M |
| 2023-08-23 | 10.82 | $10.71 | 1.0M |
| 2023-08-22 | 10.83 | $10.61 | 1.3M |
| 2023-08-21 | 10.86 | $10.73 | 1.0M |
| 2023-08-18 | 10.87 | $10.72 | 1.5M |
| 2023-08-17 | 10.89 | $10.72 | 1.8M |
| 2023-08-16 | 10.91 | $10.69 | 1.5M |
| 2023-08-15 | 10.93 | $10.78 | 1.9M |
| 2023-08-14 | 10.94 | $10.90 | 1.7M |
| 2023-08-11 | 10.95 | $10.95 | 2.0M |
| 2023-08-10 | 10.95 | $10.96 | 1.9M |
| 2023-08-09 | 10.95 | $10.82 | 1.8M |
| 2023-08-08 | 10.96 | $10.75 | 2.7M |
| 2023-08-07 | 10.98 | $11.10 | 1.1M |
| 2023-08-04 | 10.97 | $11.02 | 1.6M |
| 2023-08-03 | 10.96 | $10.96 | 1.5M |
| 2023-08-02 | 10.96 | $10.73 | 2.1M |
| 2023-08-01 | 10.99 | $11.00 | 1.8M |
| 2023-07-31 | 10.99 | $11.13 | 1.1M |
| 2023-07-28 | 10.97 | $11.11 | 2.5M |
| 2023-07-27 | 10.96 | $11.06 | 4.9M |
| 2023-07-26 | 10.95 | $11.66 | 4.2M |
| 2023-07-25 | 10.87 | $11.61 | 7.2M |
| 2023-07-24 | 10.79 | $11.35 | 1.8M |
| 2023-07-21 | 10.74 | $11.32 | 2.0M |
| 2023-07-20 | 10.67 | $11.28 | 2.1M |
| 2023-07-19 | 10.61 | $11.25 | 2.6M |
| 2023-07-18 | 10.54 | $11.07 | 2.9M |
| 2023-07-17 | 10.49 | $11.03 | 4.1M |
| 2023-07-14 | 10.43 | $10.75 | 3.4M |
| 2023-07-13 | 10.40 | $10.80 | 2.4M |
| 2023-07-12 | 10.35 | $10.49 | 2.2M |
| 2023-07-11 | 10.34 | $10.43 | 2.7M |
| 2023-07-10 | 10.33 | $10.31 | 2.8M |
| 2023-07-07 | 10.33 | $10.22 | 2.6M |
| 2023-07-06 | 10.35 | $9.94 | 4.7M |
| 2023-07-05 | 10.39 | $10.24 | 2.8M |
| 2023-07-03 | 10.40 | $10.68 | 2.2M |
| 2023-06-30 | 10.37 | $10.53 | 2.6M |
| 2023-06-29 | 10.36 | $10.37 | 1.5M |
| 2023-06-28 | 10.36 | $10.24 | 1.5M |
| 2023-06-27 | 10.37 | $10.26 | 2.6M |
| 2023-06-26 | 10.38 | $10.00 | 2.0M |
| 2023-06-23 | 10.42 | $9.95 | 4.2M |
| 2023-06-22 | 10.47 | $10.19 | 2.5M |
| 2023-06-21 | 10.50 | $10.30 | 1.6M |
| 2023-06-20 | 10.52 | $10.20 | 1.8M |
| 2023-06-16 | 10.56 | $10.42 | 3.7M |
| 2023-06-15 | 10.57 | $10.61 | 3.0M |
| 2023-06-14 | 10.57 | $10.70 | 2.9M |
| 2023-06-13 | 10.55 | $10.63 | 1.8M |
| 2023-06-12 | 10.54 | $10.65 | 1.7M |
| 2023-06-09 | 10.53 | $10.61 | 1.3M |
| 2023-06-08 | 10.52 | $10.68 | 2.2M |
| 2023-06-07 | 10.51 | $10.55 | 2.7M |
| 2023-06-06 | 10.50 | $10.57 | 4.2M |
| 2023-06-05 | 10.49 | $10.39 | 1.5M |
| 2023-06-02 | 10.51 | $10.60 | 2.3M |
| 2023-06-01 | 10.50 | $10.32 | 2.5M |
| 2023-05-31 | 10.51 | $10.13 | 2.6M |
| 2023-05-30 | 10.56 | $10.44 | 2.3M |
| 2023-05-26 | 10.57 | $10.47 | 3.1M |
| 2023-05-25 | 10.58 | $10.45 | 1.9M |
| 2023-05-24 | 10.59 | $10.44 | 2.0M |
| 2023-05-23 | 10.61 | $10.60 | 1.7M |
| 2023-05-22 | 10.61 | $10.68 | 1.4M |
| 2023-05-19 | 10.60 | $10.60 | 2.0M |
| 2023-05-18 | 10.60 | $10.58 | 2.2M |
| 2023-05-17 | 10.60 | $10.60 | 3.4M |
| 2023-05-16 | 10.60 | $10.40 | 2.4M |
| 2023-05-15 | 10.62 | $10.63 | 1.8M |
| 2023-05-12 | 10.62 | $10.46 | 2.1M |
| 2023-05-11 | 10.64 | $10.51 | 1.8M |
| 2023-05-10 | 10.65 | $10.64 | 2.0M |
| 2023-05-09 | 10.65 | $10.63 | 1.3M |
| 2023-05-08 | 10.66 | $10.65 | 2.4M |
| 2023-05-05 | 10.66 | $10.67 | 3.8M |
| 2023-05-04 | 10.66 | $10.28 | 8.0M |
| 2023-05-03 | 10.70 | $10.47 | 4.5M |
| 2023-05-02 | 10.72 | $10.71 | 5.5M |
| 2023-05-01 | 10.72 | $10.80 | 2.0M |
| 2023-04-28 | 10.71 | $11.01 | 4.2M |
| 2023-04-27 | 10.68 | $10.91 | 4.2M |
| 2023-04-26 | 10.66 | $10.64 | 5.0M |
| 2023-04-25 | 10.66 | $10.28 | 4.0M |
| 2023-04-24 | 10.70 | $10.99 | 1.9M |
| 2023-04-21 | 10.67 | $10.88 | 2.4M |
| 2023-04-20 | 10.65 | $10.90 | 2.8M |
| 2023-04-19 | 10.62 | $11.04 | 2.9M |
| 2023-04-18 | 10.58 | $10.90 | 2.4M |
| 2023-04-17 | 10.54 | $10.79 | 4.4M |
| 2023-04-14 | 10.52 | $10.95 | 3.8M |
| 2023-04-13 | 10.47 | $10.58 | 1.9M |
| 2023-04-12 | 10.46 | $10.54 | 1.7M |
| 2023-04-11 | 10.45 | $10.50 | 3.4M |
| 2023-04-10 | 10.44 | $10.32 | 2.0M |
| 2023-04-06 | 10.46 | $10.39 | 4.2M |
| 2023-04-05 | 10.46 | $10.20 | 2.9M |
| 2023-04-04 | 10.49 | $10.30 | 4.1M |
| 2023-04-03 | 10.51 | $10.38 | 5.7M |
| 2023-03-31 | 10.53 | $10.21 | 3.5M |
| 2023-03-30 | 10.56 | $10.04 | 4.6M |
| 2023-03-29 | 10.61 | $9.94 | 3.7M |
| 2023-03-28 | 10.69 | $9.65 | 5.0M |
| 2023-03-27 | 10.79 | $9.79 | 10.4M |
| 2023-03-24 | 10.90 | $9.35 | 36.9M |
| 2023-03-23 | 11.06 | $9.65 | 19.6M |
| 2023-03-22 | 11.21 | $10.28 | 4.7M |
| 2023-03-21 | 11.31 | $10.59 | 6.4M |
| 2023-03-20 | 11.39 | $9.91 | 10.5M |
| 2023-03-17 | 11.54 | $9.89 | 6.8M |
| 2023-03-16 | 11.72 | $10.32 | 10.2M |
| 2023-03-15 | 11.86 | $10.50 | 13.7M |
| 2023-03-14 | 12.01 | $11.26 | 5.4M |
| 2023-03-13 | 12.09 | $10.87 | 7.9M |
| 2023-03-10 | 12.21 | $11.12 | 13.5M |
| 2023-03-09 | 12.33 | $11.91 | 3.9M |
| 2023-03-08 | 12.37 | $12.30 | 2.1M |
| 2023-03-07 | 12.38 | $12.13 | 3.6M |
| 2023-03-06 | 12.41 | $12.52 | 1.6M |
| 2023-03-03 | 12.39 | $12.48 | 2.5M |
| 2023-03-02 | 12.39 | $12.20 | 2.4M |
| 2023-03-01 | 12.40 | $12.42 | 3.1M |
| 2023-02-28 | 12.40 | $12.46 | 2.6M |
| 2023-02-27 | 12.40 | $12.25 | 2.2M |
| 2023-02-24 | 12.41 | $11.97 | 2.9M |
| 2023-02-23 | 12.46 | $12.16 | 2.3M |
| 2023-02-22 | 12.49 | $12.18 | 2.2M |
| 2023-02-21 | 12.52 | $12.28 | 3.2M |
| 2023-02-17 | 12.55 | $12.72 | 3.3M |
| 2023-02-16 | 12.53 | $12.57 | 3.2M |
| 2023-02-15 | 12.53 | $12.28 | 1.8M |
| 2023-02-14 | 12.55 | $12.40 | 5.1M |
| 2023-02-13 | 12.57 | $12.27 | 2.2M |
| 2023-02-10 | 12.60 | $12.11 | 4.3M |
| 2023-02-09 | 12.65 | $12.49 | 2.9M |
| 2023-02-08 | 12.67 | $12.55 | 2.8M |
| 2023-02-07 | 12.68 | $12.48 | 3.7M |
| 2023-02-06 | 12.70 | $12.22 | 3.7M |
| 2023-02-03 | 12.75 | $12.43 | 4.6M |
| 2023-02-02 | 12.79 | $12.58 | 9.0M |
| 2023-02-01 | 12.81 | $13.49 | 4.2M |
| 2023-01-31 | 12.74 | $13.38 | 2.5M |
| 2023-01-30 | 12.67 | $13.29 | 2.5M |
| 2023-01-27 | 12.60 | $13.43 | 2.6M |
| 2023-01-26 | 12.52 | $13.31 | 3.5M |
| 2023-01-25 | 12.43 | $13.07 | 2.8M |
| 2023-01-24 | 12.36 | $13.03 | 2.5M |
| 2023-01-23 | 12.29 | $12.99 | 3.7M |
| 2023-01-20 | 12.22 | $13.04 | 2.8M |
| 2023-01-19 | 12.14 | $12.80 | 3.6M |
| 2023-01-18 | 12.07 | $12.85 | 3.3M |
| 2023-01-17 | 11.98 | $12.91 | 3.0M |
| 2023-01-13 | 11.89 | $12.73 | 3.0M |
| 2023-01-12 | 11.80 | $12.82 | 3.4M |
| 2023-01-11 | 11.69 | $12.67 | 2.4M |
| 2023-01-10 | 11.59 | $12.63 | 7.2M |
| 2023-01-09 | 11.48 | $12.44 | 5.6M |
| 2023-01-06 | 11.37 | $12.44 | 3.3M |
| 2023-01-05 | 11.26 | $12.14 | 4.7M |
| 2023-01-04 | 11.17 | $12.48 | 8.7M |
| 2023-01-03 | 11.03 | $11.71 | 4.9M |
| 2022-12-30 | 10.96 | $11.52 | 3.9M |
| 2022-12-29 | 10.90 | $11.43 | 2.3M |
| 2022-12-28 | 10.85 | $11.24 | 2.5M |
| 2022-12-27 | 10.80 | $11.40 | 2.3M |
| 2022-12-23 | 10.74 | $11.38 | 2.8M |
| 2022-12-22 | 10.67 | $11.27 | 3.7M |
| 2022-12-21 | 10.61 | $11.34 | 3.4M |
| 2022-12-20 | 10.53 | $11.17 | 7.1M |
| 2022-12-19 | 10.47 | $10.52 | 2.5M |
| 2022-12-16 | 10.46 | $10.49 | 5.8M |
| 2022-12-15 | 10.46 | $10.27 | 4.5M |
| 2022-12-14 | 10.48 | $10.67 | 4.4M |
| 2022-12-13 | 10.46 | $10.91 | 4.4M |
| 2022-12-12 | 10.41 | $10.61 | 2.6M |
| 2022-12-09 | 10.39 | $10.66 | 3.1M |
| 2022-12-08 | 10.36 | $10.57 | 2.9M |
| 2022-12-07 | 10.34 | $10.44 | 3.7M |
| 2022-12-06 | 10.33 | $10.46 | 3.8M |
| 2022-12-05 | 10.32 | $10.60 | 4.0M |
| 2022-12-02 | 10.29 | $10.55 | 3.4M |
| 2022-12-01 | 10.26 | $10.42 | 3.5M |
| 2022-11-30 | 10.24 | $10.63 | 5.2M |
| 2022-11-29 | 10.20 | $10.58 | 2.5M |
| 2022-11-28 | 10.16 | $10.54 | 2.9M |
| 2022-11-25 | 10.12 | $10.81 | 2.3M |
| 2022-11-23 | 10.05 | $10.65 | 3.2M |
| 2022-11-22 | 9.99 | $10.48 | 2.5M |
| 2022-11-21 | 9.93 | $10.44 | 3.4M |
| 2022-11-18 | 9.88 | $10.50 | 5.2M |
| 2022-11-17 | 9.82 | $10.52 | 3.4M |
| 2022-11-16 | 9.74 | $10.53 | 3.6M |
| 2022-11-15 | 9.66 | $10.55 | 10.9M |
| 2022-11-14 | 9.56 | $10.47 | 3.1M |
| 2022-11-11 | 9.47 | $10.62 | 6.0M |
| 2022-11-10 | 9.35 | $10.18 | 5.4M |
| 2022-11-09 | 9.26 | $9.64 | 5.1M |
| 2022-11-08 | 9.22 | $9.89 | 4.2M |
| 2022-11-07 | 9.15 | $9.80 | 3.7M |
| 2022-11-04 | 9.08 | $9.72 | 5.3M |
| 2022-11-03 | 9.01 | $9.41 | 3.9M |
| 2022-11-02 | 8.97 | $9.56 | 5.6M |
| 2022-11-01 | 8.91 | $9.61 | 5.5M |
| 2022-10-31 | 8.84 | $9.58 | 4.6M |
| 2022-10-28 | 8.76 | $9.80 | 6.1M |
| 2022-10-27 | 8.65 | $9.72 | 9.9M |
| 2022-10-26 | 8.54 | $9.37 | 6.9M |
| 2022-10-25 | 8.45 | $9.29 | 6.4M |
| 2022-10-24 | 8.36 | $9.06 | 7.1M |
| 2022-10-21 | 8.29 | $8.92 | 7.5M |
| 2022-10-20 | 8.22 | $8.68 | 4.8M |
| 2022-10-19 | 8.17 | $8.67 | 5.4M |
| 2022-10-18 | 8.12 | $8.68 | 13.1M |
| 2022-10-17 | 8.06 | $8.41 | 5.7M |
| 2022-10-14 | 8.02 | $8.32 | 6.7M |
| 2022-10-13 | 7.99 | $8.24 | 11.3M |
| 2022-10-12 | 7.97 | $7.61 | 6.1M |
| 2022-10-11 | 8.01 | $7.44 | 7.8M |
| 2022-10-10 | 8.06 | $7.75 | 6.7M |
| 2022-10-07 | 8.10 | $7.67 | 6.4M |
| 2022-10-06 | 8.14 | $7.70 | 5.5M |
| 2022-10-05 | 8.19 | $7.83 | 6.3M |
| 2022-10-04 | 8.23 | $8.14 | 9.7M |
| 2022-10-03 | 8.24 | $7.53 | 7.3M |
| 2022-09-30 | 8.31 | $7.40 | 6.9M |
| 2022-09-29 | 8.41 | $7.46 | 8.3M |
| 2022-09-28 | 8.51 | $7.66 | 9.4M |
| 2022-09-27 | 8.60 | $7.73 | 10.4M |
| 2022-09-26 | 8.69 | $8.12 | 6.7M |
| 2022-09-23 | 8.75 | $8.34 | 7.9M |
| 2022-09-22 | 8.79 | $8.87 | 8.3M |
| 2022-09-21 | 8.78 | $8.60 | 6.8M |
| 2022-09-20 | 8.80 | $8.88 | 4.2M |
| 2022-09-19 | 8.79 | $9.15 | 3.5M |
| 2022-09-16 | 8.75 | $9.09 | 4.4M |
| 2022-09-15 | 8.72 | $9.18 | 5.7M |
| 2022-09-14 | 8.67 | $8.97 | 4.1M |
| 2022-09-13 | 8.64 | $8.98 | 8.0M |
| 2022-09-12 | 8.60 | $9.31 | 6.7M |
| 2022-09-09 | 8.53 | $8.96 | 5.8M |
| 2022-09-08 | 8.48 | $8.71 | 10.4M |
| 2022-09-07 | 8.46 | $8.28 | 5.1M |
| 2022-09-06 | 8.47 | $8.23 | 7.2M |
| 2022-09-02 | 8.50 | $8.27 | 7.1M |
| 2022-09-01 | 8.52 | $8.20 | 5.2M |
| 2022-08-31 | 8.56 | $8.31 | 3.4M |
| 2022-08-30 | 8.58 | $8.41 | 4.5M |
| 2022-08-29 | 8.60 | $8.24 | 2.7M |
| 2022-08-26 | 8.64 | $8.11 | 5.3M |
| 2022-08-25 | 8.70 | $8.41 | 3.0M |
| 2022-08-24 | 8.73 | $8.31 | 3.3M |
| 2022-08-23 | 8.77 | $8.32 | 5.0M |
| 2022-08-22 | 8.82 | $8.39 | 4.3M |
| 2022-08-19 | 8.86 | $8.53 | 5.2M |
| 2022-08-18 | 8.90 | $8.96 | 2.2M |
| 2022-08-17 | 8.89 | $8.99 | 3.0M |
| 2022-08-16 | 8.88 | $9.21 | 4.0M |
| 2022-08-15 | 8.85 | $9.15 | 1.8M |
| 2022-08-12 | 8.82 | $9.37 | 2.6M |
| 2022-08-11 | 8.76 | $9.14 | 3.2M |
| 2022-08-10 | 8.72 | $9.11 | 3.6M |
| 2022-08-09 | 8.68 | $8.91 | 1.9M |
| 2022-08-08 | 8.65 | $8.93 | 2.5M |
| 2022-08-05 | 8.62 | $8.91 | 3.1M |
| 2022-08-04 | 8.59 | $8.82 | 4.3M |
| 2022-08-03 | 8.57 | $8.73 | 3.7M |
| 2022-08-02 | 8.55 | $8.51 | 2.3M |
| 2022-08-01 | 8.55 | $8.63 | 3.1M |
| 2022-07-29 | 8.55 | $8.71 | 3.8M |
| 2022-07-28 | 8.53 | $8.62 | 5.2M |
| 2022-07-27 | 8.52 | $8.34 | 6.8M |
| 2022-07-26 | 8.54 | $8.26 | 6.1M |
| 2022-07-25 | 8.57 | $8.57 | 5.0M |
| 2022-07-22 | 8.57 | $8.40 | 4.6M |
| 2022-07-21 | 8.59 | $8.70 | 5.0M |
| 2022-07-20 | 8.57 | $8.42 | 6.6M |
| 2022-07-19 | 8.59 | $8.63 | 9.5M |
| 2022-07-18 | 8.59 | $8.15 | 5.4M |
| 2022-07-15 | 8.63 | $7.91 | 6.2M |
| 2022-07-14 | 8.71 | $7.67 | 7.9M |
| 2022-07-13 | 8.82 | $7.81 | 6.9M |
| 2022-07-12 | 8.92 | $7.87 | 5.4M |
| 2022-07-11 | 9.03 | $7.94 | 5.5M |
| 2022-07-08 | 9.15 | $8.31 | 4.1M |
| 2022-07-07 | 9.24 | $8.07 | 5.3M |
| 2022-07-06 | 9.36 | $7.95 | 7.4M |
| 2022-07-05 | 9.51 | $8.18 | 9.4M |
| 2022-07-01 | 9.65 | $8.46 | 6.4M |
| 2022-06-30 | 9.77 | $8.74 | 5.3M |
| 2022-06-29 | 9.88 | $8.97 | 4.9M |
| 2022-06-28 | 9.98 | $9.21 | 5.0M |
| 2022-06-27 | 10.06 | $9.39 | 3.8M |
| 2022-06-24 | 10.13 | $9.46 | 5.2M |
| 2022-06-23 | 10.20 | $9.08 | 13.3M |
| 2022-06-22 | 10.32 | $10.22 | 2.5M |
| 2022-06-21 | 10.33 | $10.22 | 3.0M |
| 2022-06-17 | 10.34 | $9.91 | 2.9M |
| 2022-06-16 | 10.38 | $9.83 | 4.4M |
| 2022-06-15 | 10.44 | $9.99 | 4.0M |
| 2022-06-14 | 10.49 | $9.59 | 3.5M |
| 2022-06-13 | 10.59 | $9.63 | 5.5M |
| 2022-06-10 | 10.69 | $9.98 | 6.6M |
| 2022-06-09 | 10.76 | $10.54 | 3.7M |
| 2022-06-08 | 10.78 | $10.79 | 2.6M |
| 2022-06-07 | 10.78 | $11.13 | 2.7M |
| 2022-06-06 | 10.75 | $11.14 | 2.1M |
| 2022-06-03 | 10.70 | $10.93 | 1.7M |
| 2022-06-02 | 10.68 | $11.05 | 2.3M |
| 2022-06-01 | 10.64 | $10.97 | 4.1M |
| 2022-05-31 | 10.61 | $11.18 | 2.6M |
| 2022-05-27 | 10.55 | $11.25 | 2.5M |
| 2022-05-26 | 10.47 | $11.19 | 4.6M |
| 2022-05-25 | 10.40 | $11.02 | 4.6M |
| 2022-05-24 | 10.33 | $10.89 | 9.8M |
| 2022-05-23 | 10.27 | $10.65 | 6.4M |
| 2022-05-20 | 10.23 | $9.91 | 3.9M |
| 2022-05-19 | 10.27 | $10.10 | 5.7M |
| 2022-05-18 | 10.29 | $9.83 | 3.8M |
| 2022-05-17 | 10.33 | $10.12 | 3.4M |
| 2022-05-16 | 10.36 | $9.68 | 3.0M |
| 2022-05-13 | 10.43 | $9.71 | 4.7M |
| 2022-05-12 | 10.50 | $9.44 | 5.6M |
| 2022-05-11 | 10.61 | $9.51 | 4.9M |
| 2022-05-10 | 10.73 | $9.73 | 6.6M |
| 2022-05-09 | 10.84 | $9.50 | 6.4M |
| 2022-05-06 | 10.98 | $9.84 | 6.0M |
| 2022-05-05 | 11.10 | $9.89 | 8.2M |
| 2022-05-04 | 11.22 | $10.64 | 6.4M |
| 2022-05-03 | 11.29 | $10.43 | 5.5M |
| 2022-05-02 | 11.38 | $10.08 | 6.1M |
| 2022-04-29 | 11.51 | $9.88 | 7.4M |
| 2022-04-28 | 11.68 | $10.24 | 8.0M |
| 2022-04-27 | 11.84 | $10.13 | 11.5M |
| 2022-04-26 | 12.01 | $10.88 | 10.4M |
| 2022-04-25 | 12.13 | $11.43 | 6.9M |
| 2022-04-22 | 12.21 | $11.78 | 8.5M |
| 2022-04-21 | 12.25 | $12.17 | 8.7M |
| 2022-04-20 | 12.26 | $12.09 | 5.8M |
| 2022-04-19 | 12.28 | $11.93 | 4.1M |
| 2022-04-18 | 12.32 | $11.82 | 2.5M |
| 2022-04-14 | 12.37 | $11.75 | 5.1M |
| 2022-04-13 | 12.43 | $11.92 | 4.7M |
| 2022-04-12 | 12.49 | $11.69 | 11.3M |
| 2022-04-11 | 12.57 | $11.99 | 20.9M |
| 2022-04-08 | 12.63 | $12.81 | 3.4M |
| 2022-04-07 | 12.62 | $12.63 | 5.4M |
| 2022-04-06 | 12.61 | $12.44 | 4.6M |
| 2022-04-05 | 12.63 | $12.79 | 3.4M |
| 2022-04-04 | 12.62 | $13.04 | 3.8M |
| 2022-04-01 | 12.57 | $13.10 | 6.8M |
| 2022-03-31 | 12.51 | $12.65 | 4.5M |
| 2022-03-30 | 12.50 | $12.93 | 4.2M |
| 2022-03-29 | 12.45 | $13.23 | 5.0M |
| 2022-03-28 | 12.37 | $12.91 | 5.7M |
| 2022-03-25 | 12.32 | $12.89 | 3.5M |
| 2022-03-24 | 12.26 | $12.75 | 4.6M |
| 2022-03-23 | 12.20 | $12.68 | 6.1M |
| 2022-03-22 | 12.15 | $12.98 | 5.3M |
| 2022-03-21 | 12.07 | $12.25 | 4.2M |
| 2022-03-18 | 12.05 | $12.28 | 5.1M |
| 2022-03-17 | 12.02 | $12.27 | 6.5M |
| 2022-03-16 | 12.00 | $12.21 | 11.3M |
| 2022-03-15 | 11.98 | $11.37 | 9.2M |
| 2022-03-14 | 12.04 | $11.13 | 12.1M |
| 2022-03-11 | 12.14 | $10.25 | 9.1M |
| 2022-03-10 | 12.33 | $10.74 | 9.9M |
| 2022-03-09 | 12.50 | $10.87 | 14.4M |
| 2022-03-08 | 12.67 | $10.23 | 17.5M |
| 2022-03-07 | 12.93 | $9.53 | 12.2M |
| 2022-03-04 | 13.29 | $9.98 | 14.4M |
| 2022-03-03 | 13.64 | $11.17 | 8.3M |
| 2022-03-02 | 13.90 | $11.60 | 9.9M |
| 2022-03-01 | 14.14 | $11.36 | 13.2M |
| 2022-02-28 | 14.43 | $12.43 | 10.6M |
| 2022-02-25 | 14.64 | $13.44 | 9.2M |
| 2022-02-24 | 14.77 | $12.77 | 22.9M |
| 2022-02-23 | 14.98 | $14.36 | 6.3M |
| 2022-02-22 | 15.04 | $14.86 | 8.5M |
| 2022-02-18 | 15.06 | $15.31 | 4.6M |
| 2022-02-17 | 15.04 | $15.45 | 3.3M |
| 2022-02-16 | 14.99 | $15.77 | 3.4M |
| 2022-02-15 | 14.91 | $15.95 | 4.1M |
| 2022-02-14 | 14.80 | $15.63 | 7.4M |
| 2022-02-11 | 14.71 | $15.70 | 9.6M |
| 2022-02-10 | 14.61 | $16.50 | 6.0M |
| 2022-02-09 | 14.41 | $16.39 | 5.8M |
| 2022-02-08 | 14.20 | $16.42 | 9.7M |
| 2022-02-07 | 13.97 | $15.66 | 7.1M |
| 2022-02-04 | 13.79 | $15.75 | 8.2M |
| 2022-02-03 | 13.59 | $15.12 | 9.4M |
| 2022-02-02 | 13.43 | $14.41 | 4.4M |
| 2022-02-01 | 13.32 | $14.39 | 4.9M |
| 2022-01-31 | 13.21 | $13.89 | 4.1M |
| 2022-01-28 | 13.14 | $13.49 | 4.3M |
| 2022-01-27 | 13.10 | $13.18 | 5.8M |
| 2022-01-26 | 13.09 | $12.94 | 6.2M |
| 2022-01-25 | 13.11 | $12.59 | 4.6M |
| 2022-01-24 | 13.16 | $12.43 | 6.6M |
| 2022-01-21 | 13.24 | $12.81 | 5.8M |
| 2022-01-20 | 13.29 | $13.06 | 4.5M |
| 2022-01-19 | 13.31 | $13.24 | 3.4M |
| 2022-01-18 | 13.32 | $13.50 | 2.4M |
| 2022-01-14 | 13.30 | $13.79 | 3.1M |
| 2022-01-13 | 13.25 | $13.85 | 3.4M |
| 2022-01-12 | 13.18 | $14.01 | 3.0M |
| 2022-01-11 | 13.09 | $14.13 | 3.5M |
| 2022-01-10 | 12.99 | $13.88 | 7.6M |
| 2022-01-07 | 12.89 | $14.09 | 3.6M |
| 2022-01-06 | 12.76 | $13.84 | 6.0M |
| 2022-01-05 | 12.65 | $13.17 | 4.0M |
| 2022-01-04 | 12.60 | $13.22 | 3.3M |
| 2022-01-03 | 12.53 | $12.82 | 3.1M |
| 2021-12-31 | 12.50 | $12.50 | 1.2M |
| 2021-12-30 | 12.50 | $12.52 | 1.3M |
| 2021-12-29 | 12.50 | $12.59 | 1.8M |
| 2021-12-28 | 12.49 | $12.70 | 1.6M |
| 2021-12-27 | 12.47 | $12.78 | 1.4M |
| 2021-12-23 | 12.43 | $12.62 | 1.8M |
| 2021-12-22 | 12.42 | $12.45 | 2.3M |
| 2021-12-21 | 12.41 | $12.40 | 3.1M |
| 2021-12-20 | 12.41 | $12.16 | 4.0M |
| 2021-12-17 | 12.44 | $12.25 | 2.7M |
| 2021-12-16 | 12.46 | $12.45 | 2.8M |
| 2021-12-15 | 12.46 | $12.23 | 2.8M |
| 2021-12-14 | 12.48 | $12.31 | 2.8M |
| 2021-12-13 | 12.50 | $12.20 | 2.3M |
| 2021-12-10 | 12.53 | $12.41 | 1.7M |
| 2021-12-09 | 12.55 | $12.43 | 3.2M |
| 2021-12-08 | 12.56 | $12.90 | 4.2M |
| 2021-12-07 | 12.52 | $12.79 | 3.7M |
| 2021-12-06 | 12.50 | $12.52 | 4.8M |
| 2021-12-03 | 12.49 | $12.09 | 3.3M |
| 2021-12-02 | 12.54 | $12.41 | 3.6M |
| 2021-12-01 | 12.55 | $12.02 | 3.7M |
| 2021-11-30 | 12.61 | $12.02 | 4.8M |
| 2021-11-29 | 12.67 | $12.18 | 4.5M |
| 2021-11-26 | 12.72 | $12.24 | 4.8M |
| 2021-11-24 | 12.77 | $12.83 | 6.1M |
| 2021-11-23 | 12.76 | $12.57 | 4.1M |
| 2021-11-22 | 12.78 | $12.14 | 2.9M |
| 2021-11-19 | 12.85 | $12.17 | 6.0M |
| 2021-11-18 | 12.92 | $12.88 | 2.6M |
| 2021-11-17 | 12.93 | $12.96 | 2.6M |
| 2021-11-16 | 12.92 | $12.71 | 1.3M |
| 2021-11-15 | 12.94 | $12.72 | 2.0M |
| 2021-11-12 | 12.97 | $12.76 | 2.4M |
| 2021-11-11 | 12.99 | $12.87 | 2.1M |
| 2021-11-10 | 13.00 | $12.66 | 2.3M |
| 2021-11-09 | 13.04 | $12.76 | 3.2M |
| 2021-11-08 | 13.07 | $12.90 | 2.6M |
| 2021-11-05 | 13.08 | $12.86 | 2.9M |
| 2021-11-04 | 13.11 | $12.75 | 4.6M |
| 2021-11-03 | 13.15 | $13.37 | 2.9M |
| 2021-11-02 | 13.12 | $13.13 | 2.5M |
| 2021-11-01 | 13.12 | $13.21 | 3.7M |
| 2021-10-29 | 13.11 | $12.82 | 2.7M |
| 2021-10-28 | 13.14 | $12.99 | 3.9M |
| 2021-10-27 | 13.16 | $12.76 | 10.1M |
| 2021-10-26 | 13.20 | $13.80 | 4.4M |
| 2021-10-25 | 13.14 | $13.53 | 3.5M |
| 2021-10-22 | 13.10 | $13.63 | 3.2M |
| 2021-10-21 | 13.04 | $13.49 | 3.3M |
| 2021-10-20 | 12.99 | $13.50 | 5.3M |
| 2021-10-19 | 12.94 | $13.36 | 4.5M |
| 2021-10-18 | 12.90 | $13.29 | 3.9M |
| 2021-10-15 | 12.85 | $13.28 | 5.0M |
| 2021-10-14 | 12.81 | $12.92 | 4.4M |
| 2021-10-13 | 12.80 | $12.71 | 3.9M |
| 2021-10-12 | 12.81 | $13.10 | 4.9M |
| 2021-10-11 | 12.78 | $13.16 | 3.3M |
| 2021-10-08 | 12.74 | $13.22 | 3.0M |
| 2021-10-07 | 12.68 | $13.08 | 3.9M |
| 2021-10-06 | 12.64 | $12.80 | 3.3M |
| 2021-10-05 | 12.63 | $12.79 | 3.7M |
| 2021-10-04 | 12.61 | $12.34 | 3.8M |
| 2021-10-01 | 12.64 | $12.59 | 3.1M |
| 2021-09-30 | 12.64 | $12.70 | 3.3M |
| 2021-09-29 | 12.64 | $12.79 | 3.2M |
| 2021-09-28 | 12.62 | $12.73 | 3.7M |
| 2021-09-27 | 12.61 | $13.00 | 3.7M |
| 2021-09-24 | 12.57 | $12.70 | 2.9M |
| 2021-09-23 | 12.55 | $12.49 | 2.9M |
| 2021-09-22 | 12.56 | $12.26 | 4.5M |
| 2021-09-21 | 12.59 | $11.86 | 3.8M |
| 2021-09-20 | 12.67 | $11.96 | 7.9M |
| 2021-09-17 | 12.74 | $12.91 | 3.4M |
| 2021-09-16 | 12.72 | $13.12 | 2.2M |
| 2021-09-15 | 12.68 | $13.04 | 3.4M |
| 2021-09-14 | 12.64 | $12.85 | 4.5M |
| 2021-09-13 | 12.62 | $13.11 | 5.0M |
| 2021-09-10 | 12.57 | $12.72 | 4.3M |
| 2021-09-09 | 12.56 | $12.72 | 3.4M |
| 2021-09-08 | 12.54 | $12.73 | 3.2M |
| 2021-09-07 | 12.52 | $12.80 | 3.0M |
| 2021-09-03 | 12.49 | $12.56 | 2.2M |
| 2021-09-02 | 12.48 | $12.45 | 1.5M |
| 2021-09-01 | 12.48 | $12.50 | 2.8M |
| 2021-08-31 | 12.48 | $12.35 | 2.6M |
| 2021-08-30 | 12.50 | $12.23 | 2.8M |
| 2021-08-27 | 12.52 | $12.42 | 1.7M |
| 2021-08-26 | 12.54 | $12.28 | 2.3M |
| 2021-08-25 | 12.56 | $12.68 | 1.8M |
| 2021-08-24 | 12.55 | $12.53 | 2.0M |
| 2021-08-23 | 12.55 | $12.38 | 2.0M |
| 2021-08-20 | 12.57 | $12.28 | 2.5M |
| 2021-08-19 | 12.60 | $12.25 | 5.3M |
| 2021-08-18 | 12.64 | $12.45 | 3.2M |
| 2021-08-17 | 12.66 | $12.45 | 4.1M |
| 2021-08-16 | 12.68 | $12.73 | 2.4M |
| 2021-08-13 | 12.67 | $12.96 | 2.8M |
| 2021-08-12 | 12.64 | $12.85 | 2.3M |
| 2021-08-11 | 12.62 | $12.95 | 2.4M |
| 2021-08-10 | 12.59 | $12.72 | 2.3M |
| 2021-08-09 | 12.57 | $12.80 | 4.1M |
| 2021-08-06 | 12.55 | $12.70 | 2.5M |
| 2021-08-05 | 12.53 | $12.55 | 2.4M |
| 2021-08-04 | 12.53 | $12.32 | 3.1M |
| 2021-08-03 | 12.55 | $12.46 | 3.1M |
| 2021-08-02 | 12.56 | $12.40 | 3.9M |
| 2021-07-30 | 12.58 | $12.51 | 3.8M |
| 2021-07-29 | 12.59 | $12.90 | 7.1M |
| 2021-07-28 | 12.56 | $12.54 | 3.6M |
| 2021-07-27 | 12.56 | $12.52 | 3.4M |
| 2021-07-26 | 12.56 | $12.55 | 3.1M |
| 2021-07-23 | 12.56 | $12.43 | 3.3M |
| 2021-07-22 | 12.58 | $12.28 | 2.9M |
| 2021-07-21 | 12.61 | $12.45 | 3.6M |
| 2021-07-20 | 12.62 | $11.87 | 3.2M |
| 2021-07-19 | 12.70 | $11.71 | 3.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
35.46
2026-07-17
Close Price
$35.20
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.82
Average
18.14
Maximum
39.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.46 | $35.20 | 2.1M |
| 2026-07-16 | 35.46 | $36.06 | 1.9M |
| 2026-07-15 | 35.38 | $36.56 | 1.7M |
| 2026-07-14 | 35.23 | $35.64 | 2.9M |
| 2026-07-13 | 35.17 | $35.24 | 1.5M |
| 2026-07-10 | 35.13 | $35.77 | 1.4M |
| 2026-07-09 | 35.01 | $35.40 | 1.8M |
| 2026-07-08 | 34.91 | $35.27 | 2.0M |
| 2026-07-07 | 34.81 | $36.64 | 2.3M |
| 2026-07-06 | 34.55 | $37.04 | 2.2M |
| 2026-07-02 | 34.23 | $35.86 | 3.5M |
| 2026-07-01 | 34.00 | $33.86 | 1.9M |
| 2026-06-30 | 33.95 | $33.76 | 2.1M |
| 2026-06-29 | 33.91 | $33.81 | 2.0M |
| 2026-06-26 | 33.85 | $33.53 | 1.9M |
| 2026-06-25 | 33.82 | $34.38 | 2.1M |
| 2026-06-24 | 33.71 | $34.00 | 3.2M |
| 2026-06-23 | 33.62 | $35.18 | 2.1M |
| 2026-06-22 | 33.41 | $36.09 | 2.6M |
| 2026-06-18 | 33.10 | $35.27 | 3.2M |
| 2026-06-17 | 32.86 | $35.05 | 4.7M |
| 2026-06-16 | 32.62 | $34.88 | 3.1M |
| 2026-06-15 | 32.37 | $34.50 | 4.1M |
| 2026-06-12 | 32.15 | $33.31 | 3.5M |
| 2026-06-11 | 32.03 | $32.21 | 3.4M |
| 2026-06-10 | 32.01 | $30.99 | 3.6M |
| 2026-06-09 | 32.12 | $31.90 | 4.6M |
| 2026-06-08 | 32.14 | $31.35 | 2.4M |
| 2026-06-05 | 32.21 | $31.51 | 2.8M |
| 2026-06-04 | 32.27 | $32.20 | 2.3M |
| 2026-06-03 | 32.26 | $31.26 | 2.6M |
| 2026-06-02 | 32.34 | $32.32 | 2.1M |
| 2026-06-01 | 32.30 | $32.19 | 3.6M |
| 2026-05-29 | 32.28 | $32.30 | 3.5M |
| 2026-05-28 | 32.24 | $33.11 | 3.1M |
| 2026-05-27 | 32.10 | $33.36 | 3.5M |
| 2026-05-26 | 31.94 | $33.49 | 3.0M |
| 2026-05-22 | 31.76 | $32.43 | 2.1M |
| 2026-05-21 | 31.68 | $32.90 | 3.8M |
| 2026-05-20 | 31.54 | $32.87 | 5.1M |
| 2026-05-19 | 31.41 | $30.97 | 3.7M |
| 2026-05-18 | 31.46 | $31.36 | 3.2M |
| 2026-05-15 | 31.49 | $30.90 | 2.2M |
| 2026-05-14 | 31.57 | $31.73 | 1.8M |
| 2026-05-13 | 31.58 | $31.86 | 1.7M |
| 2026-05-12 | 31.59 | $31.77 | 2.1M |
| 2026-05-11 | 31.61 | $31.77 | 2.3M |
| 2026-05-08 | 31.64 | $32.07 | 2.2M |
| 2026-05-07 | 31.64 | $31.48 | 2.6M |
| 2026-05-06 | 31.70 | $32.02 | 2.9M |
| 2026-05-05 | 31.71 | $30.64 | 2.2M |
| 2026-05-04 | 31.85 | $30.22 | 3.4M |
| 2026-05-01 | 32.03 | $31.11 | 2.1M |
| 2026-04-30 | 32.12 | $31.05 | 5.0M |
| 2026-04-29 | 32.21 | $30.67 | 6.5M |
| 2026-04-28 | 32.33 | $31.95 | 1.9M |
| 2026-04-27 | 32.32 | $31.92 | 2.0M |
| 2026-04-24 | 32.29 | $31.81 | 2.6M |
| 2026-04-23 | 32.25 | $31.39 | 3.5M |
| 2026-04-22 | 32.25 | $32.44 | 1.9M |
| 2026-04-21 | 32.14 | $32.57 | 2.3M |
| 2026-04-20 | 31.99 | $33.39 | 1.9M |
| 2026-04-17 | 31.74 | $33.69 | 6.2M |
| 2026-04-16 | 31.45 | $32.81 | 3.2M |
| 2026-04-15 | 31.22 | $33.51 | 5.3M |
| 2026-04-14 | 30.91 | $33.67 | 2.4M |
| 2026-04-13 | 30.56 | $32.75 | 2.3M |
| 2026-04-10 | 30.28 | $32.44 | 2.2M |
| 2026-04-09 | 30.02 | $32.53 | 2.3M |
| 2026-04-08 | 29.75 | $32.16 | 5.8M |
| 2026-04-07 | 29.50 | $30.14 | 3.2M |
| 2026-04-06 | 29.46 | $30.06 | 1.5M |
| 2026-04-02 | 29.43 | $29.77 | 3.9M |
| 2026-04-01 | 29.44 | $30.48 | 3.2M |
| 2026-03-31 | 29.40 | $29.78 | 3.4M |
| 2026-03-30 | 29.44 | $28.39 | 2.6M |
| 2026-03-27 | 29.64 | $28.37 | 2.8M |
| 2026-03-26 | 29.88 | $28.98 | 2.7M |
| 2026-03-25 | 30.09 | $29.73 | 3.1M |
| 2026-03-24 | 30.26 | $28.95 | 3.6M |
| 2026-03-23 | 30.54 | $29.27 | 5.4M |
| 2026-03-20 | 30.82 | $28.47 | 4.0M |
| 2026-03-19 | 31.22 | $29.40 | 4.3M |
| 2026-03-18 | 31.56 | $29.23 | 5.5M |
| 2026-03-17 | 31.95 | $29.97 | 5.1M |
| 2026-03-16 | 32.29 | $29.75 | 3.6M |
| 2026-03-13 | 32.68 | $28.96 | 3.3M |
| 2026-03-12 | 33.19 | $29.45 | 6.6M |
| 2026-03-11 | 33.68 | $31.53 | 3.0M |
| 2026-03-10 | 34.01 | $31.78 | 4.4M |
| 2026-03-09 | 34.34 | $31.60 | 5.5M |
| 2026-03-06 | 34.72 | $31.25 | 3.9M |
| 2026-03-05 | 35.15 | $32.46 | 3.0M |
| 2026-03-04 | 35.49 | $33.36 | 3.0M |
| 2026-03-03 | 35.78 | $33.05 | 6.7M |
| 2026-03-02 | 36.13 | $34.23 | 4.2M |
| 2026-02-27 | 36.39 | $35.42 | 3.1M |
| 2026-02-26 | 36.56 | $36.72 | 2.3M |
| 2026-02-25 | 36.61 | $36.14 | 2.4M |
| 2026-02-24 | 36.74 | $35.55 | 2.2M |
| 2026-02-23 | 36.95 | $36.00 | 2.9M |
| 2026-02-20 | 37.12 | $36.72 | 3.4M |
| 2026-02-19 | 37.24 | $35.80 | 2.9M |
| 2026-02-18 | 37.46 | $36.27 | 3.8M |
| 2026-02-17 | 37.64 | $35.94 | 3.7M |
| 2026-02-13 | 37.86 | $35.28 | 5.0M |
| 2026-02-12 | 38.16 | $36.67 | 3.6M |
| 2026-02-11 | 38.34 | $37.30 | 2.8M |
| 2026-02-10 | 38.47 | $37.61 | 3.0M |
| 2026-02-09 | 38.59 | $37.98 | 2.5M |
| 2026-02-06 | 38.66 | $37.22 | 2.6M |
| 2026-02-05 | 38.82 | $36.13 | 4.2M |
| 2026-02-04 | 39.09 | $37.90 | 5.3M |
| 2026-02-03 | 39.20 | $39.85 | 3.7M |
| 2026-02-02 | 39.12 | $39.60 | 2.6M |
| 2026-01-30 | 39.07 | $39.22 | 3.7M |
| 2026-01-29 | 39.05 | $39.12 | 4.3M |
| 2026-01-28 | 39.03 | $39.54 | 4.9M |
| 2026-01-27 | 38.98 | $40.33 | 3.0M |
| 2026-01-26 | 38.84 | $39.40 | 2.0M |
| 2026-01-23 | 38.80 | $39.08 | 2.0M |
| 2026-01-22 | 38.78 | $39.14 | 3.3M |
| 2026-01-21 | 38.76 | $37.89 | 3.8M |
| 2026-01-20 | 38.86 | $37.49 | 3.1M |
| 2026-01-16 | 39.00 | $38.88 | 2.0M |
| 2026-01-15 | 39.00 | $38.87 | 3.5M |
| 2026-01-14 | 38.99 | $39.19 | 2.1M |
| 2026-01-13 | 38.95 | $39.13 | 2.0M |
| 2026-01-12 | 38.90 | $39.39 | 2.1M |
| 2026-01-09 | 38.83 | $38.35 | 2.5M |
| 2026-01-08 | 38.85 | $38.83 | 2.1M |
| 2026-01-07 | 38.82 | $38.60 | 2.5M |
| 2026-01-06 | 38.80 | $38.94 | 3.2M |
| 2026-01-05 | 38.73 | $39.69 | 2.7M |
| 2026-01-02 | 38.58 | $39.59 | 1.9M |
| 2025-12-31 | 38.41 | $38.56 | 811112 |
| 2025-12-30 | 38.34 | $38.81 | 1.5M |
| 2025-12-29 | 38.22 | $38.62 | 2.3M |
| 2025-12-26 | 38.11 | $39.66 | 1.0M |
| 2025-12-24 | 37.88 | $39.52 | 812807 |
| 2025-12-23 | 37.64 | $39.36 | 1.9M |
| 2025-12-22 | 37.39 | $38.68 | 2.1M |
| 2025-12-19 | 37.18 | $38.62 | 2.6M |
| 2025-12-18 | 36.95 | $38.22 | 2.9M |
| 2025-12-17 | 36.75 | $37.05 | 2.4M |
| 2025-12-16 | 36.64 | $37.46 | 2.1M |
| 2025-12-15 | 36.48 | $37.59 | 2.3M |
| 2025-12-12 | 36.31 | $37.31 | 2.9M |
| 2025-12-11 | 36.16 | $38.55 | 3.0M |
| 2025-12-10 | 35.90 | $37.67 | 2.4M |
| 2025-12-09 | 35.72 | $37.15 | 2.7M |
| 2025-12-08 | 35.60 | $36.63 | 2.3M |
| 2025-12-05 | 35.52 | $36.26 | 2.5M |
| 2025-12-04 | 35.48 | $36.03 | 1.8M |
| 2025-12-03 | 35.46 | $35.98 | 2.6M |
| 2025-12-02 | 35.45 | $36.16 | 1.8M |
| 2025-12-01 | 35.42 | $35.34 | 2.6M |
| 2025-11-28 | 35.46 | $35.57 | 1.4M |
| 2025-11-26 | 35.49 | $35.48 | 1.9M |
| 2025-11-25 | 35.53 | $34.76 | 1.9M |
| 2025-11-24 | 35.64 | $33.91 | 2.3M |
| 2025-11-21 | 35.83 | $34.17 | 3.0M |
| 2025-11-20 | 35.99 | $33.55 | 2.8M |
| 2025-11-19 | 36.21 | $34.60 | 2.6M |
| 2025-11-18 | 36.32 | $34.09 | 3.6M |
| 2025-11-17 | 36.48 | $35.12 | 3.9M |
| 2025-11-14 | 36.53 | $36.93 | 2.8M |
| 2025-11-13 | 36.40 | $37.90 | 3.6M |
| 2025-11-12 | 36.16 | $38.64 | 2.6M |
| 2025-11-11 | 35.83 | $37.73 | 2.8M |
| 2025-11-10 | 35.57 | $37.83 | 3.1M |
| 2025-11-07 | 35.30 | $36.48 | 2.4M |
| 2025-11-06 | 35.14 | $36.20 | 2.3M |
| 2025-11-05 | 35.01 | $36.42 | 1.8M |
| 2025-11-04 | 34.85 | $35.86 | 2.2M |
| 2025-11-03 | 34.74 | $36.17 | 2.1M |
| 2025-10-31 | 34.59 | $35.77 | 2.4M |
| 2025-10-30 | 34.48 | $35.96 | 2.3M |
| 2025-10-29 | 34.35 | $35.94 | 5.0M |
| 2025-10-28 | 34.22 | $34.51 | 2.6M |
| 2025-10-27 | 34.23 | $33.94 | 1.9M |
| 2025-10-24 | 34.30 | $33.62 | 1.5M |
| 2025-10-23 | 34.41 | $33.38 | 1.5M |
| 2025-10-22 | 34.55 | $33.19 | 2.0M |
| 2025-10-21 | 34.72 | $33.18 | 1.9M |
| 2025-10-20 | 34.91 | $33.90 | 1.5M |
| 2025-10-17 | 35.04 | $33.59 | 3.4M |
| 2025-10-16 | 35.21 | $35.10 | 2.4M |
| 2025-10-15 | 35.25 | $34.93 | 1.7M |
| 2025-10-14 | 35.31 | $35.28 | 1.8M |
| 2025-10-13 | 35.34 | $35.30 | 1.5M |
| 2025-10-10 | 35.38 | $34.56 | 2.0M |
| 2025-10-09 | 35.50 | $35.24 | 2.0M |
| 2025-10-08 | 35.57 | $35.33 | 1.9M |
| 2025-10-07 | 35.63 | $34.78 | 1.9M |
| 2025-10-06 | 35.74 | $34.94 | 2.0M |
| 2025-10-03 | 35.85 | $35.64 | 1.8M |
| 2025-10-02 | 35.88 | $35.27 | 1.5M |
| 2025-10-01 | 35.96 | $35.51 | 2.4M |
| 2025-09-30 | 36.00 | $35.41 | 2.3M |
| 2025-09-29 | 36.05 | $35.31 | 1.7M |
| 2025-09-26 | 36.11 | $35.68 | 1.2M |
| 2025-09-25 | 36.13 | $35.22 | 2.4M |
| 2025-09-24 | 36.20 | $35.95 | 1.9M |
| 2025-09-23 | 36.20 | $36.27 | 2.2M |
| 2025-09-22 | 36.17 | $36.43 | 2.1M |
| 2025-09-19 | 36.13 | $36.24 | 5.1M |
| 2025-09-18 | 36.12 | $35.94 | 2.3M |
| 2025-09-17 | 36.13 | $36.47 | 2.5M |
| 2025-09-16 | 36.09 | $36.58 | 3.5M |
| 2025-09-15 | 36.04 | $37.46 | 2.1M |
| 2025-09-12 | 35.91 | $37.16 | 1.6M |
| 2025-09-11 | 35.80 | $37.05 | 2.2M |
| 2025-09-10 | 35.69 | $36.20 | 2.3M |
| 2025-09-09 | 35.67 | $35.70 | 2.5M |
| 2025-09-08 | 35.70 | $35.20 | 2.6M |
| 2025-09-05 | 35.78 | $35.20 | 3.2M |
| 2025-09-04 | 35.86 | $35.32 | 1.8M |
| 2025-09-03 | 35.93 | $34.81 | 2.3M |
| 2025-09-02 | 36.04 | $34.73 | 3.2M |
| 2025-08-29 | 36.16 | $35.13 | 1.8M |
| 2025-08-28 | 36.22 | $35.35 | 2.4M |
| 2025-08-27 | 36.25 | $35.04 | 4.1M |
| 2025-08-26 | 36.31 | $36.82 | 2.5M |
| 2025-08-25 | 36.17 | $36.94 | 2.1M |
| 2025-08-22 | 36.01 | $37.15 | 2.4M |
| 2025-08-21 | 35.80 | $36.67 | 2.1M |
| 2025-08-20 | 35.63 | $36.56 | 2.8M |
| 2025-08-19 | 35.44 | $36.36 | 2.8M |
| 2025-08-18 | 35.25 | $36.59 | 2.3M |
| 2025-08-15 | 35.00 | $36.56 | 2.5M |
| 2025-08-14 | 34.72 | $36.78 | 2.4M |
| 2025-08-13 | 34.39 | $36.17 | 2.6M |
| 2025-08-12 | 34.09 | $36.30 | 1.9M |
| 2025-08-11 | 33.75 | $36.21 | 1.9M |
| 2025-08-08 | 33.38 | $36.26 | 2.8M |
| 2025-08-07 | 32.98 | $35.62 | 3.8M |
| 2025-08-06 | 32.61 | $34.73 | 2.7M |
| 2025-08-05 | 32.31 | $33.78 | 2.3M |
| 2025-08-04 | 32.07 | $33.68 | 3.3M |
| 2025-08-01 | 31.82 | $32.53 | 3.2M |
| 2025-07-31 | 31.67 | $32.98 | 2.8M |
| 2025-07-30 | 31.45 | $33.26 | 2.9M |
| 2025-07-29 | 31.19 | $33.09 | 2.1M |
| 2025-07-28 | 30.92 | $32.56 | 3.0M |
| 2025-07-25 | 30.69 | $33.48 | 3.1M |
| 2025-07-24 | 30.36 | $33.73 | 6.1M |
| 2025-07-23 | 29.99 | $31.28 | 4.7M |
| 2025-07-22 | 29.84 | $30.42 | 1.8M |
| 2025-07-21 | 29.75 | $30.32 | 2.2M |
| 2025-07-18 | 29.67 | $29.93 | 1.7M |
| 2025-07-17 | 29.61 | $30.12 | 1.9M |
| 2025-07-16 | 29.52 | $30.15 | 2.6M |
| 2025-07-15 | 29.42 | $29.43 | 2.0M |
| 2025-07-14 | 29.38 | $29.82 | 1.3M |
| 2025-07-11 | 29.29 | $29.64 | 2.2M |
| 2025-07-10 | 29.21 | $29.99 | 1.9M |
| 2025-07-09 | 29.09 | $30.38 | 3.4M |
| 2025-07-08 | 28.93 | $29.40 | 2.9M |
| 2025-07-07 | 28.85 | $28.91 | 2.6M |
| 2025-07-03 | 28.81 | $29.25 | 1.8M |
| 2025-07-02 | 28.73 | $29.09 | 2.9M |
| 2025-07-01 | 28.66 | $28.71 | 4.2M |
| 2025-06-30 | 28.62 | $29.28 | 4.3M |
| 2025-06-27 | 28.52 | $30.40 | 2.4M |
| 2025-06-26 | 28.30 | $29.95 | 2.6M |
| 2025-06-25 | 28.11 | $29.28 | 2.6M |
| 2025-06-24 | 27.98 | $29.31 | 3.5M |
| 2025-06-23 | 27.84 | $27.80 | 2.8M |
| 2025-06-20 | 27.84 | $27.61 | 2.5M |
| 2025-06-18 | 27.87 | $27.74 | 2.4M |
| 2025-06-17 | 27.89 | $27.43 | 3.3M |
| 2025-06-16 | 27.94 | $28.12 | 8.2M |
| 2025-06-13 | 27.92 | $27.54 | 2.8M |
| 2025-06-12 | 27.97 | $28.22 | 1.9M |
| 2025-06-11 | 27.94 | $28.34 | 2.1M |
| 2025-06-10 | 27.91 | $27.91 | 2.2M |
| 2025-06-09 | 27.91 | $28.14 | 2.0M |
| 2025-06-06 | 27.88 | $28.13 | 1.5M |
| 2025-06-05 | 27.85 | $28.03 | 3.4M |
| 2025-06-04 | 27.82 | $27.31 | 2.2M |
| 2025-06-03 | 27.86 | $27.82 | 1.9M |
| 2025-06-02 | 27.85 | $27.73 | 1.9M |
| 2025-05-30 | 27.84 | $27.78 | 2.6M |
| 2025-05-29 | 27.81 | $27.77 | 1.9M |
| 2025-05-28 | 27.79 | $27.51 | 2.7M |
| 2025-05-27 | 27.78 | $28.01 | 3.3M |
| 2025-05-23 | 27.71 | $27.25 | 4.2M |
| 2025-05-22 | 27.71 | $28.46 | 4.4M |
| 2025-05-21 | 27.58 | $28.45 | 3.6M |
| 2025-05-20 | 27.44 | $28.47 | 2.1M |
| 2025-05-19 | 27.27 | $28.56 | 5.0M |
| 2025-05-16 | 27.06 | $27.87 | 2.4M |
| 2025-05-15 | 26.91 | $28.23 | 4.2M |
| 2025-05-14 | 26.69 | $27.78 | 2.3M |
| 2025-05-13 | 26.50 | $27.51 | 2.9M |
| 2025-05-12 | 26.31 | $27.49 | 3.0M |
| 2025-05-09 | 26.10 | $27.38 | 1.9M |
| 2025-05-08 | 25.87 | $26.71 | 3.1M |
| 2025-05-07 | 25.68 | $26.67 | 2.3M |
| 2025-05-06 | 25.47 | $26.74 | 2.4M |
| 2025-05-05 | 25.21 | $26.99 | 3.2M |
| 2025-05-02 | 24.90 | $26.80 | 3.2M |
| 2025-05-01 | 24.59 | $26.40 | 2.3M |
| 2025-04-30 | 24.31 | $26.21 | 4.0M |
| 2025-04-29 | 24.03 | $26.78 | 5.4M |
| 2025-04-28 | 23.69 | $25.74 | 2.8M |
| 2025-04-25 | 23.44 | $25.69 | 2.6M |
| 2025-04-24 | 23.18 | $25.20 | 2.7M |
| 2025-04-23 | 22.97 | $24.85 | 3.9M |
| 2025-04-22 | 22.80 | $24.33 | 3.3M |
| 2025-04-21 | 22.67 | $23.27 | 1.8M |
| 2025-04-17 | 22.66 | $23.47 | 2.7M |
| 2025-04-16 | 22.62 | $23.34 | 2.7M |
| 2025-04-15 | 22.61 | $23.54 | 2.8M |
| 2025-04-14 | 22.58 | $23.10 | 3.9M |
| 2025-04-11 | 22.60 | $22.42 | 4.2M |
| 2025-04-10 | 22.69 | $21.50 | 5.7M |
| 2025-04-09 | 22.88 | $22.05 | 7.9M |
| 2025-04-08 | 23.02 | $19.85 | 7.2M |
| 2025-04-07 | 23.39 | $19.50 | 19.9M |
| 2025-04-04 | 23.81 | $20.47 | 7.2M |
| 2025-04-03 | 24.15 | $22.88 | 3.6M |
| 2025-04-02 | 24.27 | $24.34 | 2.4M |
| 2025-04-01 | 24.25 | $24.02 | 2.5M |
| 2025-03-31 | 24.24 | $23.83 | 3.0M |
| 2025-03-28 | 24.24 | $23.96 | 2.5M |
| 2025-03-27 | 24.22 | $24.50 | 3.2M |
| 2025-03-26 | 24.13 | $24.69 | 3.3M |
| 2025-03-25 | 24.01 | $25.25 | 2.7M |
| 2025-03-24 | 23.81 | $24.76 | 2.7M |
| 2025-03-21 | 23.65 | $24.23 | 2.5M |
| 2025-03-20 | 23.51 | $24.15 | 3.5M |
| 2025-03-19 | 23.37 | $24.78 | 3.6M |
| 2025-03-18 | 23.14 | $24.93 | 5.3M |
| 2025-03-17 | 22.88 | $23.95 | 4.6M |
| 2025-03-14 | 22.69 | $24.22 | 4.6M |
| 2025-03-13 | 22.46 | $22.98 | 3.2M |
| 2025-03-12 | 22.34 | $23.39 | 4.6M |
| 2025-03-11 | 22.15 | $23.17 | 6.9M |
| 2025-03-10 | 21.97 | $23.22 | 8.4M |
| 2025-03-07 | 21.77 | $24.16 | 4.4M |
| 2025-03-06 | 21.45 | $24.00 | 7.9M |
| 2025-03-05 | 21.12 | $23.88 | 11.0M |
| 2025-03-04 | 20.79 | $20.99 | 8.7M |
| 2025-03-03 | 20.71 | $21.58 | 4.1M |
| 2025-02-28 | 20.57 | $21.49 | 12.2M |
| 2025-02-27 | 20.43 | $21.39 | 5.6M |
| 2025-02-26 | 20.30 | $21.70 | 6.7M |
| 2025-02-25 | 20.12 | $21.39 | 7.3M |
| 2025-02-24 | 19.97 | $20.60 | 2.0M |
| 2025-02-21 | 19.90 | $20.30 | 2.0M |
| 2025-02-20 | 19.85 | $20.39 | 2.2M |
| 2025-02-19 | 19.78 | $20.25 | 1.9M |
| 2025-02-18 | 19.73 | $20.94 | 2.7M |
| 2025-02-14 | 19.60 | $20.20 | 1.3M |
| 2025-02-13 | 19.53 | $19.95 | 2.0M |
| 2025-02-12 | 19.49 | $20.12 | 2.0M |
| 2025-02-11 | 19.42 | $19.65 | 3.0M |
| 2025-02-10 | 19.38 | $19.14 | 1.3M |
| 2025-02-07 | 19.38 | $19.17 | 1.8M |
| 2025-02-06 | 19.37 | $19.41 | 2.2M |
| 2025-02-05 | 19.33 | $18.94 | 2.0M |
| 2025-02-04 | 19.33 | $18.88 | 1.6M |
| 2025-02-03 | 19.33 | $18.83 | 2.4M |
| 2025-01-31 | 19.32 | $19.53 | 1.6M |
| 2025-01-30 | 19.23 | $19.74 | 3.5M |
| 2025-01-29 | 19.12 | $20.11 | 2.5M |
| 2025-01-28 | 18.95 | $20.11 | 1.5M |
| 2025-01-27 | 18.77 | $20.05 | 1.9M |
| 2025-01-24 | 18.58 | $20.00 | 2.0M |
| 2025-01-23 | 18.38 | $19.90 | 2.4M |
| 2025-01-22 | 18.18 | $19.45 | 1.3M |
| 2025-01-21 | 18.01 | $19.62 | 1.7M |
| 2025-01-17 | 17.81 | $19.08 | 1.0M |
| 2025-01-16 | 17.65 | $18.77 | 1.1M |
| 2025-01-15 | 17.53 | $18.77 | 2.3M |
| 2025-01-14 | 17.39 | $18.23 | 2.3M |
| 2025-01-13 | 17.31 | $17.40 | 2.0M |
| 2025-01-10 | 17.31 | $17.48 | 1.5M |
| 2025-01-08 | 17.30 | $17.33 | 1.5M |
| 2025-01-07 | 17.31 | $17.42 | 1.5M |
| 2025-01-06 | 17.31 | $17.50 | 1.5M |
| 2025-01-03 | 17.30 | $17.49 | 2.2M |
| 2025-01-02 | 17.30 | $17.16 | 1.5M |
| 2024-12-31 | 17.33 | $17.05 | 726531 |
| 2024-12-30 | 17.37 | $17.12 | 682543 |
| 2024-12-27 | 17.40 | $17.18 | 743403 |
| 2024-12-26 | 17.42 | $17.22 | 512734 |
| 2024-12-24 | 17.44 | $17.18 | 246700 |
| 2024-12-23 | 17.45 | $17.04 | 907405 |
| 2024-12-20 | 17.48 | $16.93 | 1.4M |
| 2024-12-19 | 17.51 | $17.12 | 921728 |
| 2024-12-18 | 17.53 | $17.18 | 1.6M |
| 2024-12-17 | 17.53 | $17.61 | 1.1M |
| 2024-12-16 | 17.50 | $17.97 | 1.2M |
| 2024-12-13 | 17.42 | $17.89 | 1.1M |
| 2024-12-12 | 17.35 | $17.68 | 1.2M |
| 2024-12-11 | 17.29 | $17.89 | 1.1M |
| 2024-12-10 | 17.20 | $17.84 | 1.9M |
| 2024-12-09 | 17.12 | $17.70 | 785162 |
| 2024-12-06 | 17.05 | $17.79 | 794680 |
| 2024-12-05 | 16.96 | $17.93 | 1.1M |
| 2024-12-04 | 16.86 | $17.47 | 1.2M |
| 2024-12-03 | 16.80 | $17.59 | 2.1M |
| 2024-12-02 | 16.73 | $17.08 | 1.8M |
| 2024-11-29 | 16.70 | $17.01 | 1.2M |
| 2024-11-27 | 16.68 | $16.29 | 649100 |
| 2024-11-26 | 16.74 | $16.30 | 980000 |
| 2024-11-25 | 16.79 | $16.48 | 1.6M |
| 2024-11-22 | 16.83 | $16.20 | 2.1M |
| 2024-11-21 | 16.91 | $16.80 | 1.7M |
| 2024-11-20 | 16.92 | $16.77 | 1.3M |
| 2024-11-19 | 16.94 | $16.79 | 1.8M |
| 2024-11-18 | 16.96 | $17.10 | 1.2M |
| 2024-11-15 | 16.96 | $16.98 | 1.8M |
| 2024-11-14 | 16.97 | $16.73 | 1.9M |
| 2024-11-13 | 17.01 | $16.40 | 2.9M |
| 2024-11-12 | 17.08 | $16.76 | 1.3M |
| 2024-11-11 | 17.12 | $17.19 | 1.8M |
| 2024-11-08 | 17.12 | $16.65 | 2.2M |
| 2024-11-07 | 17.18 | $17.23 | 2.8M |
| 2024-11-06 | 17.19 | $17.31 | 3.6M |
| 2024-11-05 | 17.19 | $17.38 | 1.1M |
| 2024-11-04 | 17.18 | $17.12 | 2.0M |
| 2024-11-01 | 17.20 | $17.05 | 1.8M |
| 2024-10-31 | 17.22 | $16.94 | 2.1M |
| 2024-10-30 | 17.26 | $16.75 | 1.6M |
| 2024-10-29 | 17.32 | $17.00 | 1.5M |
| 2024-10-28 | 17.35 | $17.13 | 1.4M |
| 2024-10-25 | 17.37 | $16.84 | 1.5M |
| 2024-10-24 | 17.42 | $17.12 | 1.4M |
| 2024-10-23 | 17.45 | $17.32 | 2.1M |
| 2024-10-22 | 17.45 | $17.57 | 1.5M |
| 2024-10-21 | 17.43 | $17.47 | 967500 |
| 2024-10-18 | 17.41 | $17.64 | 1.1M |
| 2024-10-17 | 17.38 | $17.50 | 941116 |
| 2024-10-16 | 17.36 | $17.53 | 896200 |
| 2024-10-15 | 17.32 | $17.24 | 1.9M |
| 2024-10-14 | 17.32 | $17.45 | 4.9M |
| 2024-10-11 | 17.29 | $17.77 | 1.1M |
| 2024-10-10 | 17.22 | $17.59 | 1.3M |
| 2024-10-09 | 17.15 | $17.50 | 1.0M |
| 2024-10-08 | 17.09 | $17.39 | 947100 |
| 2024-10-07 | 17.03 | $17.48 | 1.3M |
| 2024-10-04 | 16.96 | $17.42 | 1.6M |
| 2024-10-03 | 16.89 | $16.90 | 1.0M |
| 2024-10-02 | 16.87 | $16.99 | 1.3M |
| 2024-10-01 | 16.83 | $16.95 | 1.9M |
| 2024-09-30 | 16.80 | $17.31 | 1.1M |
| 2024-09-27 | 16.72 | $17.33 | 1.5M |
| 2024-09-26 | 16.64 | $17.36 | 1.7M |
| 2024-09-25 | 16.55 | $16.92 | 1.5M |
| 2024-09-24 | 16.49 | $17.02 | 1.7M |
| 2024-09-23 | 16.43 | $16.90 | 1.6M |
| 2024-09-20 | 16.38 | $16.92 | 1.4M |
| 2024-09-19 | 16.32 | $17.01 | 1.8M |
| 2024-09-18 | 16.24 | $16.62 | 2.1M |
| 2024-09-17 | 16.20 | $16.60 | 2.8M |
| 2024-09-16 | 16.15 | $16.30 | 1.7M |
| 2024-09-13 | 16.13 | $16.21 | 2.3M |
| 2024-09-12 | 16.11 | $15.82 | 1.9M |
| 2024-09-11 | 16.13 | $15.67 | 3.5M |
| 2024-09-10 | 16.15 | $15.86 | 2.6M |
| 2024-09-09 | 16.15 | $16.63 | 2.0M |
| 2024-09-06 | 16.07 | $16.16 | 1.9M |
| 2024-09-05 | 16.02 | $16.61 | 2.2M |
| 2024-09-04 | 15.91 | $15.97 | 1.6M |
| 2024-09-03 | 15.86 | $15.92 | 2.2M |
| 2024-08-30 | 15.81 | $16.40 | 1.7M |
| 2024-08-29 | 15.70 | $16.24 | 1.5M |
| 2024-08-28 | 15.60 | $16.28 | 1.4M |
| 2024-08-27 | 15.49 | $16.48 | 1.5M |
| 2024-08-26 | 15.36 | $16.32 | 1.5M |
| 2024-08-23 | 15.24 | $16.45 | 1.5M |
| 2024-08-22 | 15.11 | $16.20 | 2.5M |
| 2024-08-21 | 14.99 | $15.67 | 2.0M |
| 2024-08-20 | 14.93 | $15.44 | 1.1M |
| 2024-08-19 | 14.89 | $15.69 | 970056 |
| 2024-08-16 | 14.84 | $15.50 | 1.7M |
| 2024-08-15 | 14.81 | $15.15 | 1.5M |
| 2024-08-14 | 14.82 | $14.79 | 2.2M |
| 2024-08-13 | 14.87 | $14.67 | 1.3M |
| 2024-08-12 | 14.95 | $14.49 | 1.5M |
| 2024-08-09 | 15.04 | $14.53 | 1.2M |
| 2024-08-08 | 15.15 | $14.31 | 1.4M |
| 2024-08-07 | 15.29 | $14.08 | 2.0M |
| 2024-08-06 | 15.46 | $14.15 | 2.5M |
| 2024-08-05 | 15.64 | $14.08 | 3.6M |
| 2024-08-02 | 15.83 | $14.38 | 3.2M |
| 2024-08-01 | 16.01 | $15.08 | 3.9M |
| 2024-07-31 | 16.14 | $15.56 | 1.8M |
| 2024-07-30 | 16.22 | $15.79 | 1.9M |
| 2024-07-29 | 16.28 | $15.48 | 1.3M |
| 2024-07-26 | 16.38 | $15.67 | 1.8M |
| 2024-07-25 | 16.45 | $15.62 | 2.2M |
| 2024-07-24 | 16.54 | $15.43 | 4.5M |
| 2024-07-23 | 16.64 | $17.04 | 1.8M |
| 2024-07-22 | 16.58 | $16.93 | 1.8M |
| 2024-07-19 | 16.53 | $16.30 | 1.2M |
| 2024-07-18 | 16.53 | $16.52 | 1.6M |
| 2024-07-17 | 16.51 | $16.64 | 1.4M |
| 2024-07-16 | 16.48 | $16.54 | 1.3M |
| 2024-07-15 | 16.45 | $16.57 | 920021 |
| 2024-07-12 | 16.41 | $16.64 | 1.0M |
| 2024-07-11 | 16.36 | $16.60 | 1.8M |
| 2024-07-10 | 16.31 | $16.71 | 956739 |
| 2024-07-09 | 16.26 | $16.66 | 1.2M |
| 2024-07-08 | 16.20 | $16.73 | 1.4M |
| 2024-07-05 | 16.14 | $16.96 | 1.3M |
| 2024-07-03 | 16.05 | $17.03 | 1.3M |
| 2024-07-02 | 15.96 | $16.41 | 1.2M |
| 2024-07-01 | 15.92 | $16.61 | 2.2M |
| 2024-06-28 | 15.87 | $15.94 | 1.3M |
| 2024-06-27 | 15.88 | $15.79 | 932800 |
| 2024-06-26 | 15.92 | $15.71 | 972945 |
| 2024-06-25 | 15.96 | $15.68 | 794100 |
| 2024-06-24 | 16.02 | $15.90 | 1.4M |
| 2024-06-21 | 16.05 | $15.47 | 1.3M |
| 2024-06-20 | 16.14 | $15.80 | 1.1M |
| 2024-06-18 | 16.20 | $15.79 | 1.1M |
| 2024-06-17 | 16.26 | $15.79 | 1.4M |
| 2024-06-14 | 16.33 | $15.47 | 1.8M |
| 2024-06-13 | 16.44 | $15.70 | 1.9M |
| 2024-06-12 | 16.54 | $16.16 | 1.4M |
| 2024-06-11 | 16.60 | $15.89 | 1.8M |
| 2024-06-10 | 16.69 | $16.43 | 1.1M |
| 2024-06-07 | 16.73 | $16.55 | 979500 |
| 2024-06-06 | 16.77 | $16.58 | 1.2M |
| 2024-06-05 | 16.80 | $16.38 | 1.1M |
| 2024-06-04 | 16.86 | $16.40 | 1.7M |
| 2024-06-03 | 16.92 | $16.85 | 2.3M |
| 2024-05-31 | 16.93 | $16.68 | 1.8M |
| 2024-05-30 | 16.96 | $16.74 | 1.8M |
| 2024-05-29 | 16.98 | $16.56 | 914210 |
| 2024-05-28 | 17.01 | $17.00 | 1.3M |
| 2024-05-24 | 17.00 | $17.05 | 1.4M |
| 2024-05-23 | 16.98 | $16.70 | 1.3M |
| 2024-05-22 | 17.01 | $16.73 | 1.2M |
| 2024-05-21 | 17.03 | $16.88 | 1.7M |
| 2024-05-20 | 17.04 | $16.95 | 1.4M |
| 2024-05-17 | 17.03 | $17.08 | 1.4M |
| 2024-05-16 | 17.01 | $17.17 | 2.2M |
| 2024-05-15 | 16.97 | $17.53 | 2.2M |
| 2024-05-14 | 16.89 | $17.45 | 1.5M |
| 2024-05-13 | 16.81 | $17.04 | 1.5M |
| 2024-05-10 | 16.76 | $17.14 | 2.4M |
| 2024-05-09 | 16.69 | $17.18 | 1.3M |
| 2024-05-08 | 16.61 | $17.26 | 1.6M |
| 2024-05-07 | 16.52 | $17.29 | 2.5M |
| 2024-05-06 | 16.42 | $16.90 | 2.1M |
| 2024-05-03 | 16.35 | $16.47 | 1.9M |
| 2024-05-02 | 16.32 | $16.19 | 1.7M |
| 2024-05-01 | 16.32 | $16.17 | 2.2M |
| 2024-04-30 | 16.31 | $16.05 | 1.6M |
| 2024-04-29 | 16.32 | $16.24 | 6.1M |
| 2024-04-26 | 16.31 | $17.77 | 4.2M |
| 2024-04-25 | 16.14 | $17.92 | 6.9M |
| 2024-04-24 | 15.95 | $16.48 | 3.0M |
| 2024-04-23 | 15.89 | $16.50 | 3.0M |
| 2024-04-22 | 15.82 | $16.24 | 2.2M |
| 2024-04-19 | 15.77 | $15.91 | 4.6M |
| 2024-04-18 | 15.75 | $15.80 | 7.6M |
| 2024-04-17 | 15.74 | $15.67 | 8.8M |
| 2024-04-16 | 15.74 | $15.37 | 3.5M |
| 2024-04-15 | 15.76 | $15.51 | 3.2M |
| 2024-04-12 | 15.76 | $15.65 | 3.6M |
| 2024-04-11 | 15.75 | $15.73 | 4.1M |
| 2024-04-10 | 15.72 | $15.99 | 4.8M |
| 2024-04-09 | 15.67 | $15.90 | 2.2M |
| 2024-04-08 | 15.61 | $16.16 | 2.2M |
| 2024-04-05 | 15.52 | $15.94 | 2.5M |
| 2024-04-04 | 15.44 | $15.95 | 3.3M |
| 2024-04-03 | 15.35 | $16.15 | 2.8M |
| 2024-04-02 | 15.23 | $15.69 | 3.6M |
| 2024-04-01 | 15.14 | $15.71 | 3.4M |
| 2024-03-28 | 15.05 | $15.77 | 4.0M |
| 2024-03-27 | 14.93 | $15.96 | 4.4M |
| 2024-03-26 | 14.78 | $15.36 | 2.4M |
| 2024-03-25 | 14.68 | $15.27 | 2.5M |
| 2024-03-22 | 14.58 | $15.30 | 3.2M |
| 2024-03-21 | 14.47 | $15.22 | 5.2M |
| 2024-03-20 | 14.36 | $14.99 | 3.6M |
| 2024-03-19 | 14.26 | $14.89 | 3.6M |
| 2024-03-18 | 14.16 | $14.63 | 5.0M |
| 2024-03-15 | 14.07 | $14.82 | 5.9M |
| 2024-03-14 | 13.96 | $14.69 | 3.6M |
| 2024-03-13 | 13.86 | $14.85 | 3.7M |
| 2024-03-12 | 13.72 | $14.88 | 6.1M |
| 2024-03-11 | 13.58 | $14.29 | 3.6M |
| 2024-03-08 | 13.48 | $13.97 | 3.4M |
| 2024-03-07 | 13.40 | $13.94 | 2.6M |
| 2024-03-06 | 13.33 | $13.68 | 2.7M |
| 2024-03-05 | 13.27 | $13.67 | 2.7M |
| 2024-03-04 | 13.22 | $13.59 | 2.4M |
| 2024-03-01 | 13.17 | $13.59 | 3.3M |
| 2024-02-29 | 13.12 | $13.43 | 2.3M |
| 2024-02-28 | 13.09 | $13.38 | 1.9M |
| 2024-02-27 | 13.06 | $13.45 | 2.5M |
| 2024-02-26 | 13.02 | $13.27 | 2.3M |
| 2024-02-23 | 13.00 | $13.38 | 2.6M |
| 2024-02-22 | 12.96 | $13.22 | 2.9M |
| 2024-02-21 | 12.94 | $12.97 | 2.1M |
| 2024-02-20 | 12.95 | $12.97 | 2.4M |
| 2024-02-16 | 12.95 | $12.87 | 1.8M |
| 2024-02-15 | 12.97 | $12.98 | 2.7M |
| 2024-02-14 | 12.97 | $12.83 | 3.0M |
| 2024-02-13 | 12.99 | $12.66 | 2.9M |
| 2024-02-12 | 13.03 | $12.85 | 3.7M |
| 2024-02-09 | 13.05 | $12.54 | 2.8M |
| 2024-02-08 | 13.10 | $12.58 | 3.4M |
| 2024-02-07 | 13.15 | $12.58 | 8.5M |
| 2024-02-06 | 13.21 | $13.19 | 3.7M |
| 2024-02-05 | 13.22 | $13.48 | 3.7M |
| 2024-02-02 | 13.20 | $13.83 | 5.3M |
| 2024-02-01 | 13.15 | $13.60 | 7.7M |
| 2024-01-31 | 13.12 | $12.85 | 4.9M |
| 2024-01-30 | 13.16 | $13.12 | 2.1M |
| 2024-01-29 | 13.18 | $12.98 | 2.0M |
| 2024-01-26 | 13.21 | $13.11 | 1.6M |
| 2024-01-25 | 13.24 | $13.13 | 2.2M |
| 2024-01-24 | 13.26 | $13.20 | 2.1M |
| 2024-01-23 | 13.28 | $13.05 | 1.8M |
| 2024-01-22 | 13.32 | $12.96 | 2.0M |
| 2024-01-19 | 13.37 | $13.01 | 2.7M |
| 2024-01-18 | 13.42 | $13.01 | 2.3M |
| 2024-01-17 | 13.46 | $12.80 | 2.6M |
| 2024-01-16 | 13.53 | $12.83 | 3.3M |
| 2024-01-12 | 13.59 | $13.09 | 5.8M |
| 2024-01-11 | 13.63 | $13.43 | 5.6M |
| 2024-01-10 | 13.64 | $13.97 | 2.7M |
| 2024-01-09 | 13.59 | $13.81 | 2.6M |
| 2024-01-08 | 13.55 | $14.01 | 2.7M |
| 2024-01-05 | 13.48 | $13.73 | 2.6M |
| 2024-01-04 | 13.43 | $13.62 | 2.5M |
| 2024-01-03 | 13.39 | $13.34 | 2.7M |
| 2024-01-02 | 13.37 | $13.61 | 2.1M |
| 2023-12-29 | 13.32 | $13.55 | 1.2M |
| 2023-12-28 | 13.27 | $13.62 | 1.4M |
| 2023-12-27 | 13.21 | $13.77 | 1.7M |
| 2023-12-26 | 13.12 | $13.73 | 1.5M |
| 2023-12-22 | 13.04 | $13.66 | 2.4M |
| 2023-12-21 | 12.95 | $13.52 | 4.3M |
| 2023-12-20 | 12.87 | $13.30 | 3.0M |
| 2023-12-19 | 12.80 | $13.25 | 1.8M |
| 2023-12-18 | 12.73 | $13.07 | 1.9M |
| 2023-12-15 | 12.68 | $13.14 | 2.6M |
| 2023-12-14 | 12.61 | $13.13 | 4.2M |
| 2023-12-13 | 12.54 | $12.99 | 3.2M |
| 2023-12-12 | 12.48 | $12.88 | 2.0M |
| 2023-12-11 | 12.42 | $12.81 | 2.2M |
| 2023-12-08 | 12.36 | $12.77 | 2.7M |
| 2023-12-07 | 12.29 | $12.53 | 2.6M |
| 2023-12-06 | 12.24 | $12.45 | 2.6M |
| 2023-12-05 | 12.20 | $12.46 | 2.7M |
| 2023-12-04 | 12.14 | $12.49 | 2.4M |
| 2023-12-01 | 12.08 | $12.59 | 2.2M |
| 2023-11-30 | 12.01 | $12.45 | 3.2M |
| 2023-11-29 | 11.94 | $12.37 | 2.4M |
| 2023-11-28 | 11.87 | $12.16 | 1.5M |
| 2023-11-27 | 11.82 | $12.09 | 1.5M |
| 2023-11-24 | 11.77 | $12.15 | 917828 |
| 2023-11-22 | 11.70 | $12.09 | 1.1M |
| 2023-11-21 | 11.64 | $12.19 | 1.4M |
| 2023-11-20 | 11.56 | $12.34 | 1.6M |
| 2023-11-17 | 11.45 | $12.20 | 2.7M |
| 2023-11-16 | 11.34 | $11.85 | 2.1M |
| 2023-11-15 | 11.26 | $11.84 | 2.0M |
| 2023-11-14 | 11.18 | $11.63 | 2.3M |
| 2023-11-13 | 11.11 | $11.34 | 2.1M |
| 2023-11-10 | 11.06 | $11.29 | 2.2M |
| 2023-11-09 | 11.02 | $11.18 | 2.2M |
| 2023-11-08 | 10.98 | $11.28 | 1.8M |
| 2023-11-07 | 10.93 | $11.25 | 1.8M |
| 2023-11-06 | 10.89 | $11.39 | 1.8M |
| 2023-11-03 | 10.82 | $11.48 | 4.0M |
| 2023-11-02 | 10.74 | $11.34 | 4.4M |
| 2023-11-01 | 10.67 | $11.06 | 4.6M |
| 2023-10-31 | 10.63 | $11.01 | 2.9M |
| 2023-10-30 | 10.59 | $11.09 | 3.3M |
| 2023-10-27 | 10.53 | $10.93 | 3.5M |
| 2023-10-26 | 10.50 | $10.93 | 4.8M |
| 2023-10-25 | 10.46 | $10.80 | 8.1M |
| 2023-10-24 | 10.44 | $10.06 | 3.3M |
| 2023-10-23 | 10.49 | $10.15 | 3.1M |
| 2023-10-20 | 10.53 | $10.11 | 2.5M |
| 2023-10-19 | 10.58 | $10.23 | 3.2M |
| 2023-10-18 | 10.62 | $10.33 | 3.4M |
| 2023-10-17 | 10.65 | $10.65 | 2.1M |
| 2023-10-16 | 10.65 | $10.70 | 2.4M |
| 2023-10-13 | 10.65 | $10.42 | 3.2M |
| 2023-10-12 | 10.68 | $10.60 | 1.8M |
| 2023-10-11 | 10.69 | $10.82 | 2.7M |
| 2023-10-10 | 10.68 | $10.78 | 2.0M |
| 2023-10-09 | 10.68 | $10.55 | 1.6M |
| 2023-10-06 | 10.69 | $10.70 | 2.9M |
| 2023-10-05 | 10.69 | $10.54 | 2.3M |
| 2023-10-04 | 10.70 | $10.49 | 2.0M |
| 2023-10-03 | 10.72 | $10.37 | 4.2M |
| 2023-10-02 | 10.75 | $10.61 | 3.4M |
| 2023-09-29 | 10.76 | $10.99 | 1.9M |
| 2023-09-28 | 10.73 | $10.94 | 3.4M |
| 2023-09-27 | 10.71 | $10.90 | 3.7M |
| 2023-09-26 | 10.69 | $10.60 | 2.5M |
| 2023-09-25 | 10.70 | $10.69 | 1.7M |
| 2023-09-22 | 10.70 | $10.72 | 2.0M |
| 2023-09-21 | 10.70 | $10.71 | 2.4M |
| 2023-09-20 | 10.70 | $10.70 | 1.4M |
| 2023-09-19 | 10.71 | $10.73 | 1.2M |
| 2023-09-18 | 10.70 | $10.73 | 2.4M |
| 2023-09-15 | 10.70 | $10.93 | 1.7M |
| 2023-09-14 | 10.68 | $11.01 | 1.7M |
| 2023-09-13 | 10.65 | $10.84 | 2.7M |
| 2023-09-12 | 10.64 | $10.57 | 1.4M |
| 2023-09-11 | 10.65 | $10.56 | 1.5M |
| 2023-09-08 | 10.67 | $10.33 | 1.4M |
| 2023-09-07 | 10.71 | $10.22 | 2.2M |
| 2023-09-06 | 10.76 | $10.27 | 1.8M |
| 2023-09-05 | 10.81 | $10.40 | 2.4M |
| 2023-09-01 | 10.86 | $10.89 | 2.0M |
| 2023-08-31 | 10.85 | $10.89 | 1.9M |
| 2023-08-30 | 10.85 | $11.15 | 1.1M |
| 2023-08-29 | 10.82 | $11.17 | 1.7M |
| 2023-08-28 | 10.79 | $10.96 | 2.2M |
| 2023-08-25 | 10.77 | $10.72 | 1.6M |
| 2023-08-24 | 10.79 | $10.71 | 1.4M |
| 2023-08-23 | 10.80 | $10.71 | 1.0M |
| 2023-08-22 | 10.82 | $10.61 | 1.3M |
| 2023-08-21 | 10.86 | $10.73 | 1.0M |
| 2023-08-18 | 10.88 | $10.72 | 1.5M |
| 2023-08-17 | 10.91 | $10.72 | 1.8M |
| 2023-08-16 | 10.94 | $10.69 | 1.5M |
| 2023-08-15 | 10.98 | $10.78 | 1.9M |
| 2023-08-14 | 11.01 | $10.90 | 1.7M |
| 2023-08-11 | 11.03 | $10.95 | 2.0M |
| 2023-08-10 | 11.05 | $10.96 | 1.9M |
| 2023-08-09 | 11.06 | $10.82 | 1.8M |
| 2023-08-08 | 11.08 | $10.75 | 2.7M |
| 2023-08-07 | 11.11 | $11.10 | 1.1M |
| 2023-08-04 | 11.11 | $11.02 | 1.6M |
| 2023-08-03 | 11.10 | $10.96 | 1.5M |
| 2023-08-02 | 11.10 | $10.73 | 2.1M |
| 2023-08-01 | 11.11 | $11.00 | 1.8M |
| 2023-07-31 | 11.10 | $11.13 | 1.1M |
| 2023-07-28 | 11.08 | $11.11 | 2.5M |
| 2023-07-27 | 11.05 | $11.06 | 4.9M |
| 2023-07-26 | 11.02 | $11.66 | 4.2M |
| 2023-07-25 | 10.93 | $11.61 | 7.2M |
| 2023-07-24 | 10.84 | $11.35 | 1.8M |
| 2023-07-21 | 10.76 | $11.32 | 2.0M |
| 2023-07-20 | 10.69 | $11.28 | 2.1M |
| 2023-07-19 | 10.61 | $11.25 | 2.6M |
| 2023-07-18 | 10.53 | $11.07 | 2.9M |
| 2023-07-17 | 10.46 | $11.03 | 4.1M |
| 2023-07-14 | 10.39 | $10.75 | 3.4M |
| 2023-07-13 | 10.36 | $10.80 | 2.4M |
| 2023-07-12 | 10.31 | $10.49 | 2.2M |
| 2023-07-11 | 10.30 | $10.43 | 2.7M |
| 2023-07-10 | 10.29 | $10.31 | 2.8M |
| 2023-07-07 | 10.30 | $10.22 | 2.6M |
| 2023-07-06 | 10.31 | $9.94 | 4.7M |
| 2023-07-05 | 10.36 | $10.24 | 2.8M |
| 2023-07-03 | 10.37 | $10.68 | 2.2M |
| 2023-06-30 | 10.35 | $10.53 | 2.6M |
| 2023-06-29 | 10.34 | $10.37 | 1.5M |
| 2023-06-28 | 10.34 | $10.24 | 1.5M |
| 2023-06-27 | 10.36 | $10.26 | 2.6M |
| 2023-06-26 | 10.37 | $10.00 | 2.0M |
| 2023-06-23 | 10.42 | $9.95 | 4.2M |
| 2023-06-22 | 10.46 | $10.19 | 2.5M |
| 2023-06-21 | 10.49 | $10.30 | 1.6M |
| 2023-06-20 | 10.51 | $10.20 | 1.8M |
| 2023-06-16 | 10.54 | $10.42 | 3.7M |
| 2023-06-15 | 10.56 | $10.61 | 3.0M |
| 2023-06-14 | 10.55 | $10.70 | 2.9M |
| 2023-06-13 | 10.53 | $10.63 | 1.8M |
| 2023-06-12 | 10.52 | $10.65 | 1.7M |
| 2023-06-09 | 10.51 | $10.61 | 1.3M |
| 2023-06-08 | 10.50 | $10.68 | 2.2M |
| 2023-06-07 | 10.48 | $10.55 | 2.7M |
| 2023-06-06 | 10.48 | $10.57 | 4.2M |
| 2023-06-05 | 10.47 | $10.39 | 1.5M |
| 2023-06-02 | 10.48 | $10.60 | 2.3M |
| 2023-06-01 | 10.47 | $10.32 | 2.5M |
| 2023-05-31 | 10.49 | $10.13 | 2.6M |
| 2023-05-30 | 10.53 | $10.44 | 2.3M |
| 2023-05-26 | 10.54 | $10.47 | 3.1M |
| 2023-05-25 | 10.56 | $10.45 | 1.9M |
| 2023-05-24 | 10.57 | $10.44 | 2.0M |
| 2023-05-23 | 10.59 | $10.60 | 1.7M |
| 2023-05-22 | 10.59 | $10.68 | 1.4M |
| 2023-05-19 | 10.58 | $10.60 | 2.0M |
| 2023-05-18 | 10.59 | $10.58 | 2.2M |
| 2023-05-17 | 10.59 | $10.60 | 3.4M |
| 2023-05-16 | 10.60 | $10.40 | 2.4M |
| 2023-05-15 | 10.63 | $10.63 | 1.8M |
| 2023-05-12 | 10.64 | $10.46 | 2.1M |
| 2023-05-11 | 10.66 | $10.51 | 1.8M |
| 2023-05-10 | 10.69 | $10.64 | 2.0M |
| 2023-05-09 | 10.69 | $10.63 | 1.3M |
| 2023-05-08 | 10.70 | $10.65 | 2.4M |
| 2023-05-05 | 10.71 | $10.67 | 3.8M |
| 2023-05-04 | 10.71 | $10.28 | 8.0M |
| 2023-05-03 | 10.75 | $10.47 | 4.5M |
| 2023-05-02 | 10.77 | $10.71 | 5.5M |
| 2023-05-01 | 10.77 | $10.80 | 2.0M |
| 2023-04-28 | 10.75 | $11.01 | 4.2M |
| 2023-04-27 | 10.71 | $10.91 | 4.2M |
| 2023-04-26 | 10.67 | $10.64 | 5.0M |
| 2023-04-25 | 10.66 | $10.28 | 4.0M |
| 2023-04-24 | 10.68 | $10.99 | 1.9M |
| 2023-04-21 | 10.62 | $10.88 | 2.4M |
| 2023-04-20 | 10.57 | $10.90 | 2.8M |
| 2023-04-19 | 10.51 | $11.04 | 2.9M |
| 2023-04-18 | 10.43 | $10.90 | 2.4M |
| 2023-04-17 | 10.37 | $10.79 | 4.4M |
| 2023-04-14 | 10.31 | $10.95 | 3.8M |
| 2023-04-13 | 10.23 | $10.58 | 1.9M |
| 2023-04-12 | 10.19 | $10.54 | 1.7M |
| 2023-04-11 | 10.16 | $10.50 | 3.4M |
| 2023-04-10 | 10.13 | $10.32 | 2.0M |
| 2023-04-06 | 10.12 | $10.39 | 4.2M |
| 2023-04-05 | 10.11 | $10.20 | 2.9M |
| 2023-04-04 | 10.13 | $10.30 | 4.1M |
| 2023-04-03 | 10.15 | $10.38 | 5.7M |
| 2023-03-31 | 10.17 | $10.21 | 3.5M |
| 2023-03-30 | 10.22 | $10.04 | 4.6M |
| 2023-03-29 | 10.30 | $9.94 | 3.7M |
| 2023-03-28 | 10.39 | $9.65 | 5.0M |
| 2023-03-27 | 10.53 | $9.79 | 10.4M |
| 2023-03-24 | 10.67 | $9.35 | 36.9M |
| 2023-03-23 | 10.86 | $9.65 | 19.6M |
| 2023-03-22 | 11.03 | $10.28 | 4.7M |
| 2023-03-21 | 11.16 | $10.59 | 6.4M |
| 2023-03-20 | 11.26 | $9.91 | 10.5M |
| 2023-03-17 | 11.44 | $9.89 | 6.8M |
| 2023-03-16 | 11.63 | $10.32 | 10.2M |
| 2023-03-15 | 11.79 | $10.50 | 13.7M |
| 2023-03-14 | 11.95 | $11.26 | 5.4M |
| 2023-03-13 | 12.04 | $10.87 | 7.9M |
| 2023-03-10 | 12.17 | $11.12 | 13.5M |
| 2023-03-09 | 12.28 | $11.91 | 3.9M |
| 2023-03-08 | 12.32 | $12.30 | 2.1M |
| 2023-03-07 | 12.32 | $12.13 | 3.6M |
| 2023-03-06 | 12.35 | $12.52 | 1.6M |
| 2023-03-03 | 12.33 | $12.48 | 2.5M |
| 2023-03-02 | 12.32 | $12.20 | 2.4M |
| 2023-03-01 | 12.34 | $12.42 | 3.1M |
| 2023-02-28 | 12.34 | $12.46 | 2.6M |
| 2023-02-27 | 12.35 | $12.25 | 2.2M |
| 2023-02-24 | 12.38 | $11.97 | 2.9M |
| 2023-02-23 | 12.44 | $12.16 | 2.3M |
| 2023-02-22 | 12.49 | $12.18 | 2.2M |
| 2023-02-21 | 12.54 | $12.28 | 3.2M |
| 2023-02-17 | 12.58 | $12.72 | 3.3M |
| 2023-02-16 | 12.59 | $12.57 | 3.2M |
| 2023-02-15 | 12.61 | $12.28 | 1.8M |
| 2023-02-14 | 12.66 | $12.40 | 5.1M |
| 2023-02-13 | 12.70 | $12.27 | 2.2M |
| 2023-02-10 | 12.76 | $12.11 | 4.3M |
| 2023-02-09 | 12.83 | $12.49 | 2.9M |
| 2023-02-08 | 12.87 | $12.55 | 2.8M |
| 2023-02-07 | 12.91 | $12.48 | 3.7M |
| 2023-02-06 | 12.95 | $12.22 | 3.7M |
| 2023-02-03 | 13.01 | $12.43 | 4.6M |
| 2023-02-02 | 13.06 | $12.58 | 9.0M |
| 2023-02-01 | 13.09 | $13.49 | 4.2M |
| 2023-01-31 | 13.02 | $13.38 | 2.5M |
| 2023-01-30 | 12.96 | $13.29 | 2.5M |
| 2023-01-27 | 12.90 | $13.43 | 2.6M |
| 2023-01-26 | 12.81 | $13.31 | 3.5M |
| 2023-01-25 | 12.72 | $13.07 | 2.8M |
| 2023-01-24 | 12.65 | $13.03 | 2.5M |
| 2023-01-23 | 12.58 | $12.99 | 3.7M |
| 2023-01-20 | 12.50 | $13.04 | 2.8M |
| 2023-01-19 | 12.41 | $12.80 | 3.6M |
| 2023-01-18 | 12.33 | $12.85 | 3.3M |
| 2023-01-17 | 12.23 | $12.91 | 3.0M |
| 2023-01-13 | 12.12 | $12.73 | 3.0M |
| 2023-01-12 | 12.01 | $12.82 | 3.4M |
| 2023-01-11 | 11.88 | $12.67 | 2.4M |
| 2023-01-10 | 11.76 | $12.63 | 7.2M |
| 2023-01-09 | 11.64 | $12.44 | 5.6M |
| 2023-01-06 | 11.52 | $12.44 | 3.3M |
| 2023-01-05 | 11.39 | $12.14 | 4.7M |
| 2023-01-04 | 11.29 | $12.48 | 8.7M |
| 2023-01-03 | 11.14 | $11.71 | 4.9M |
| 2022-12-30 | 11.06 | $11.52 | 3.9M |
| 2022-12-29 | 10.99 | $11.43 | 2.3M |
| 2022-12-28 | 10.93 | $11.24 | 2.5M |
| 2022-12-27 | 10.88 | $11.40 | 2.3M |
| 2022-12-23 | 10.82 | $11.38 | 2.8M |
| 2022-12-22 | 10.75 | $11.27 | 3.7M |
| 2022-12-21 | 10.69 | $11.34 | 3.4M |
| 2022-12-20 | 10.62 | $11.17 | 7.1M |
| 2022-12-19 | 10.56 | $10.52 | 2.5M |
| 2022-12-16 | 10.57 | $10.49 | 5.8M |
| 2022-12-15 | 10.57 | $10.27 | 4.5M |
| 2022-12-14 | 10.60 | $10.67 | 4.4M |
| 2022-12-13 | 10.59 | $10.91 | 4.4M |
| 2022-12-12 | 10.56 | $10.61 | 2.6M |
| 2022-12-09 | 10.55 | $10.66 | 3.1M |
| 2022-12-08 | 10.54 | $10.57 | 2.9M |
| 2022-12-07 | 10.53 | $10.44 | 3.7M |
| 2022-12-06 | 10.53 | $10.46 | 3.8M |
| 2022-12-05 | 10.53 | $10.60 | 4.0M |
| 2022-12-02 | 10.51 | $10.55 | 3.4M |
| 2022-12-01 | 10.49 | $10.42 | 3.5M |
| 2022-11-30 | 10.47 | $10.63 | 5.2M |
| 2022-11-29 | 10.43 | $10.58 | 2.5M |
| 2022-11-28 | 10.40 | $10.54 | 2.9M |
| 2022-11-25 | 10.36 | $10.81 | 2.3M |
| 2022-11-23 | 10.29 | $10.65 | 3.2M |
| 2022-11-22 | 10.23 | $10.48 | 2.5M |
| 2022-11-21 | 10.18 | $10.44 | 3.4M |
| 2022-11-18 | 10.13 | $10.50 | 5.2M |
| 2022-11-17 | 10.06 | $10.52 | 3.4M |
| 2022-11-16 | 9.99 | $10.53 | 3.6M |
| 2022-11-15 | 9.90 | $10.55 | 10.9M |
| 2022-11-14 | 9.80 | $10.47 | 3.1M |
| 2022-11-11 | 9.70 | $10.62 | 6.0M |
| 2022-11-10 | 9.58 | $10.18 | 5.4M |
| 2022-11-09 | 9.49 | $9.64 | 5.1M |
| 2022-11-08 | 9.44 | $9.89 | 4.2M |
| 2022-11-07 | 9.35 | $9.80 | 3.7M |
| 2022-11-04 | 9.27 | $9.72 | 5.3M |
| 2022-11-03 | 9.18 | $9.41 | 3.9M |
| 2022-11-02 | 9.11 | $9.56 | 5.6M |
| 2022-11-01 | 9.02 | $9.61 | 5.5M |
| 2022-10-31 | 8.92 | $9.58 | 4.6M |
| 2022-10-28 | 8.81 | $9.80 | 6.1M |
| 2022-10-27 | 8.67 | $9.72 | 9.9M |
| 2022-10-26 | 8.53 | $9.37 | 6.9M |
| 2022-10-25 | 8.41 | $9.29 | 6.4M |
| 2022-10-24 | 8.29 | $9.06 | 7.1M |
| 2022-10-21 | 8.19 | $8.92 | 7.5M |
| 2022-10-20 | 8.10 | $8.68 | 4.8M |
| 2022-10-19 | 8.03 | $8.67 | 5.4M |
| 2022-10-18 | 7.96 | $8.68 | 13.1M |
| 2022-10-17 | 7.90 | $8.41 | 5.7M |
| 2022-10-14 | 7.86 | $8.32 | 6.7M |
| 2022-10-13 | 7.84 | $8.24 | 11.3M |
| 2022-10-12 | 7.82 | $7.61 | 6.1M |
| 2022-10-11 | 7.88 | $7.44 | 7.8M |
| 2022-10-10 | 7.95 | $7.75 | 6.7M |
| 2022-10-07 | 8.01 | $7.67 | 6.4M |
| 2022-10-06 | 8.08 | $7.70 | 5.5M |
| 2022-10-05 | 8.15 | $7.83 | 6.3M |
| 2022-10-04 | 8.21 | $8.14 | 9.7M |
| 2022-10-03 | 8.24 | $7.53 | 7.3M |
| 2022-09-30 | 8.34 | $7.40 | 6.9M |
| 2022-09-29 | 8.45 | $7.46 | 8.3M |
| 2022-09-28 | 8.55 | $7.66 | 9.4M |
| 2022-09-27 | 8.65 | $7.73 | 10.4M |
| 2022-09-26 | 8.73 | $8.12 | 6.7M |
| 2022-09-23 | 8.78 | $8.34 | 7.9M |
| 2022-09-22 | 8.81 | $8.87 | 8.3M |
| 2022-09-21 | 8.79 | $8.60 | 6.8M |
| 2022-09-20 | 8.79 | $8.88 | 4.2M |
| 2022-09-19 | 8.77 | $9.15 | 3.5M |
| 2022-09-16 | 8.71 | $9.09 | 4.4M |
| 2022-09-15 | 8.66 | $9.18 | 5.7M |
| 2022-09-14 | 8.60 | $8.97 | 4.1M |
| 2022-09-13 | 8.56 | $8.98 | 8.0M |
| 2022-09-12 | 8.52 | $9.31 | 6.7M |
| 2022-09-09 | 8.45 | $8.96 | 5.8M |
| 2022-09-08 | 8.41 | $8.71 | 10.4M |
| 2022-09-07 | 8.40 | $8.28 | 5.1M |
| 2022-09-06 | 8.43 | $8.23 | 7.2M |
| 2022-09-02 | 8.48 | $8.27 | 7.1M |
| 2022-09-01 | 8.52 | $8.20 | 5.2M |
| 2022-08-31 | 8.57 | $8.31 | 3.4M |
| 2022-08-30 | 8.61 | $8.41 | 4.5M |
| 2022-08-29 | 8.64 | $8.24 | 2.7M |
| 2022-08-26 | 8.69 | $8.11 | 5.3M |
| 2022-08-25 | 8.76 | $8.41 | 3.0M |
| 2022-08-24 | 8.80 | $8.31 | 3.3M |
| 2022-08-23 | 8.84 | $8.32 | 5.0M |
| 2022-08-22 | 8.89 | $8.39 | 4.3M |
| 2022-08-19 | 8.93 | $8.53 | 5.2M |
| 2022-08-18 | 8.96 | $8.96 | 2.2M |
| 2022-08-17 | 8.94 | $8.99 | 3.0M |
| 2022-08-16 | 8.92 | $9.21 | 4.0M |
| 2022-08-15 | 8.88 | $9.15 | 1.8M |
| 2022-08-12 | 8.83 | $9.37 | 2.6M |
| 2022-08-11 | 8.76 | $9.14 | 3.2M |
| 2022-08-10 | 8.71 | $9.11 | 3.6M |
| 2022-08-09 | 8.65 | $8.91 | 1.9M |
| 2022-08-08 | 8.60 | $8.93 | 2.5M |
| 2022-08-05 | 8.55 | $8.91 | 3.1M |
| 2022-08-04 | 8.49 | $8.82 | 4.3M |
| 2022-08-03 | 8.45 | $8.73 | 3.7M |
| 2022-08-02 | 8.40 | $8.51 | 2.3M |
| 2022-08-01 | 8.38 | $8.63 | 3.1M |
| 2022-07-29 | 8.34 | $8.71 | 3.8M |
| 2022-07-28 | 8.30 | $8.62 | 5.2M |
| 2022-07-27 | 8.27 | $8.34 | 6.8M |
| 2022-07-26 | 8.26 | $8.26 | 6.1M |
| 2022-07-25 | 8.27 | $8.57 | 5.0M |
| 2022-07-22 | 8.26 | $8.40 | 4.6M |
| 2022-07-21 | 8.26 | $8.70 | 5.0M |
| 2022-07-20 | 8.25 | $8.42 | 6.6M |
| 2022-07-19 | 8.26 | $8.63 | 9.5M |
| 2022-07-18 | 8.27 | $8.15 | 5.4M |
| 2022-07-15 | 8.33 | $7.91 | 6.2M |
| 2022-07-14 | 8.42 | $7.67 | 7.9M |
| 2022-07-13 | 8.54 | $7.81 | 6.9M |
| 2022-07-12 | 8.66 | $7.87 | 5.4M |
| 2022-07-11 | 8.78 | $7.94 | 5.5M |
| 2022-07-08 | 8.91 | $8.31 | 4.1M |
| 2022-07-07 | 9.01 | $8.07 | 5.3M |
| 2022-07-06 | 9.16 | $7.95 | 7.4M |
| 2022-07-05 | 9.32 | $8.18 | 9.4M |
| 2022-07-01 | 9.48 | $8.46 | 6.4M |
| 2022-06-30 | 9.63 | $8.74 | 5.3M |
| 2022-06-29 | 9.76 | $8.97 | 4.9M |
| 2022-06-28 | 9.88 | $9.21 | 5.0M |
| 2022-06-27 | 9.98 | $9.39 | 3.8M |
| 2022-06-24 | 10.08 | $9.46 | 5.2M |
| 2022-06-23 | 10.18 | $9.08 | 13.3M |
| 2022-06-22 | 10.32 | $10.22 | 2.5M |
| 2022-06-21 | 10.36 | $10.22 | 3.0M |
| 2022-06-17 | 10.39 | $9.91 | 2.9M |
| 2022-06-16 | 10.45 | $9.83 | 4.4M |
| 2022-06-15 | 10.53 | $9.99 | 4.0M |
| 2022-06-14 | 10.58 | $9.59 | 3.5M |
| 2022-06-13 | 10.68 | $9.63 | 5.5M |
| 2022-06-10 | 10.77 | $9.98 | 6.6M |
| 2022-06-09 | 10.83 | $10.54 | 3.7M |
| 2022-06-08 | 10.83 | $10.79 | 2.6M |
| 2022-06-07 | 10.80 | $11.13 | 2.7M |
| 2022-06-06 | 10.73 | $11.14 | 2.1M |
| 2022-06-03 | 10.65 | $10.93 | 1.7M |
| 2022-06-02 | 10.59 | $11.05 | 2.3M |
| 2022-06-01 | 10.51 | $10.97 | 4.1M |
| 2022-05-31 | 10.44 | $11.18 | 2.6M |
| 2022-05-27 | 10.34 | $11.25 | 2.5M |
| 2022-05-26 | 10.23 | $11.19 | 4.6M |
| 2022-05-25 | 10.13 | $11.02 | 4.6M |
| 2022-05-24 | 10.03 | $10.89 | 9.8M |
| 2022-05-23 | 9.95 | $10.65 | 6.4M |
| 2022-05-20 | 9.89 | $9.91 | 3.9M |
| 2022-05-19 | 9.91 | $10.10 | 5.7M |
| 2022-05-18 | 9.92 | $9.83 | 3.8M |
| 2022-05-17 | 9.98 | $10.12 | 3.4M |
| 2022-05-16 | 10.01 | $9.68 | 3.0M |
| 2022-05-13 | 10.09 | $9.71 | 4.7M |
| 2022-05-12 | 10.18 | $9.44 | 5.6M |
| 2022-05-11 | 10.31 | $9.51 | 4.9M |
| 2022-05-10 | 10.44 | $9.73 | 6.6M |
| 2022-05-09 | 10.56 | $9.50 | 6.4M |
| 2022-05-06 | 10.72 | $9.84 | 6.0M |
| 2022-05-05 | 10.86 | $9.89 | 8.2M |
| 2022-05-04 | 11.01 | $10.64 | 6.4M |
| 2022-05-03 | 11.09 | $10.43 | 5.5M |
| 2022-05-02 | 11.21 | $10.08 | 6.1M |
| 2022-04-29 | 11.38 | $9.88 | 7.4M |
| 2022-04-28 | 11.58 | $10.24 | 8.0M |
| 2022-04-27 | 11.75 | $10.13 | 11.5M |
| 2022-04-26 | 11.96 | $10.88 | 10.4M |
| 2022-04-25 | 12.10 | $11.43 | 6.9M |
| 2022-04-22 | 12.19 | $11.78 | 8.5M |
| 2022-04-21 | 12.26 | $12.17 | 8.7M |
| 2022-04-20 | 12.29 | $12.09 | 5.8M |
| 2022-04-19 | 12.33 | $11.93 | 4.1M |
| 2022-04-18 | 12.39 | $11.82 | 2.5M |
| 2022-04-14 | 12.47 | $11.75 | 5.1M |
| 2022-04-13 | 12.55 | $11.92 | 4.7M |
| 2022-04-12 | 12.61 | $11.69 | 11.3M |
| 2022-04-11 | 12.70 | $11.99 | 20.9M |
| 2022-04-08 | 12.76 | $12.81 | 3.4M |
| 2022-04-07 | 12.72 | $12.63 | 5.4M |
| 2022-04-06 | 12.69 | $12.44 | 4.6M |
| 2022-04-05 | 12.68 | $12.79 | 3.4M |
| 2022-04-04 | 12.62 | $13.04 | 3.8M |
| 2022-04-01 | 12.51 | $13.10 | 6.8M |
| 2022-03-31 | 12.39 | $12.65 | 4.5M |
| 2022-03-30 | 12.30 | $12.93 | 4.2M |
| 2022-03-29 | 12.18 | $13.23 | 5.0M |
| 2022-03-28 | 12.02 | $12.91 | 5.7M |
| 2022-03-25 | 11.90 | $12.89 | 3.5M |
| 2022-03-24 | 11.77 | $12.75 | 4.6M |
| 2022-03-23 | 11.66 | $12.68 | 6.1M |
| 2022-03-22 | 11.56 | $12.98 | 5.3M |
| 2022-03-21 | 11.44 | $12.25 | 4.2M |
| 2022-03-18 | 11.41 | $12.28 | 5.1M |
| 2022-03-17 | 11.39 | $12.27 | 6.5M |
| 2022-03-16 | 11.39 | $12.21 | 11.3M |
| 2022-03-15 | 11.41 | $11.37 | 9.2M |
| 2022-03-14 | 11.53 | $11.13 | 12.1M |
| 2022-03-11 | 11.70 | $10.25 | 9.1M |
| 2022-03-10 | 11.98 | $10.74 | 9.9M |
| 2022-03-09 | 12.24 | $10.87 | 14.4M |
| 2022-03-08 | 12.51 | $10.23 | 17.5M |
| 2022-03-07 | 12.87 | $9.53 | 12.2M |
| 2022-03-04 | 13.33 | $9.98 | 14.4M |
| 2022-03-03 | 13.76 | $11.17 | 8.3M |
| 2022-03-02 | 14.10 | $11.60 | 9.9M |
| 2022-03-01 | 14.42 | $11.36 | 13.2M |
| 2022-02-28 | 14.77 | $12.43 | 10.6M |
| 2022-02-25 | 15.02 | $13.44 | 9.2M |
| 2022-02-24 | 15.17 | $12.77 | 22.9M |
| 2022-02-23 | 15.39 | $14.36 | 6.3M |
| 2022-02-22 | 15.45 | $14.86 | 8.5M |
| 2022-02-18 | 15.44 | $15.31 | 4.6M |
| 2022-02-17 | 15.39 | $15.45 | 3.3M |
| 2022-02-16 | 15.31 | $15.77 | 3.4M |
| 2022-02-15 | 15.18 | $15.95 | 4.1M |
| 2022-02-14 | 15.03 | $15.63 | 7.4M |
| 2022-02-11 | 14.90 | $15.70 | 9.6M |
| 2022-02-10 | 14.76 | $16.50 | 6.0M |
| 2022-02-09 | 14.52 | $16.39 | 5.8M |
| 2022-02-08 | 14.29 | $16.42 | 9.7M |
| 2022-02-07 | 14.04 | $15.66 | 7.1M |
| 2022-02-04 | 13.86 | $15.75 | 8.2M |
| 2022-02-03 | 13.65 | $15.12 | 9.4M |
| 2022-02-02 | 13.50 | $14.41 | 4.4M |
| 2022-02-01 | 13.41 | $14.39 | 4.9M |
| 2022-01-31 | 13.32 | $13.89 | 4.1M |
| 2022-01-28 | 13.27 | $13.49 | 4.3M |
| 2022-01-27 | 13.25 | $13.18 | 5.8M |
| 2022-01-26 | 13.25 | $12.94 | 6.2M |
| 2022-01-25 | 13.28 | $12.59 | 4.6M |
| 2022-01-24 | 13.34 | $12.43 | 6.6M |
| 2022-01-21 | 13.42 | $12.81 | 5.8M |
| 2022-01-20 | 13.46 | $13.06 | 4.5M |
| 2022-01-19 | 13.48 | $13.24 | 3.4M |
| 2022-01-18 | 13.47 | $13.50 | 2.4M |
| 2022-01-14 | 13.43 | $13.79 | 3.1M |
| 2022-01-13 | 13.36 | $13.85 | 3.4M |
| 2022-01-12 | 13.27 | $14.01 | 3.0M |
| 2022-01-11 | 13.16 | $14.13 | 3.5M |
| 2022-01-10 | 13.03 | $13.88 | 7.6M |
| 2022-01-07 | 12.91 | $14.09 | 3.6M |
| 2022-01-06 | 12.77 | $13.84 | 6.0M |
| 2022-01-05 | 12.65 | $13.17 | 4.0M |
| 2022-01-04 | 12.59 | $13.22 | 3.3M |
| 2022-01-03 | 12.52 | $12.82 | 3.1M |
| 2021-12-31 | 12.49 | $12.50 | 1.2M |
| 2021-12-30 | 12.48 | $12.52 | 1.3M |
| 2021-12-29 | 12.48 | $12.59 | 1.8M |
| 2021-12-28 | 12.46 | $12.70 | 1.6M |
| 2021-12-27 | 12.43 | $12.78 | 1.4M |
| 2021-12-23 | 12.39 | $12.62 | 1.8M |
| 2021-12-22 | 12.36 | $12.45 | 2.3M |
| 2021-12-21 | 12.36 | $12.40 | 3.1M |
| 2021-12-20 | 12.35 | $12.16 | 4.0M |
| 2021-12-17 | 12.37 | $12.25 | 2.7M |
| 2021-12-16 | 12.38 | $12.45 | 2.8M |
| 2021-12-15 | 12.38 | $12.23 | 2.8M |
| 2021-12-14 | 12.40 | $12.31 | 2.8M |
| 2021-12-13 | 12.42 | $12.20 | 2.3M |
| 2021-12-10 | 12.44 | $12.41 | 1.7M |
| 2021-12-09 | 12.45 | $12.43 | 3.2M |
| 2021-12-08 | 12.46 | $12.90 | 4.2M |
| 2021-12-07 | 12.42 | $12.79 | 3.7M |
| 2021-12-06 | 12.40 | $12.52 | 4.8M |
| 2021-12-03 | 12.40 | $12.09 | 3.3M |
| 2021-12-02 | 12.45 | $12.41 | 3.6M |
| 2021-12-01 | 12.47 | $12.02 | 3.7M |
| 2021-11-30 | 12.53 | $12.02 | 4.8M |
| 2021-11-29 | 12.60 | $12.18 | 4.5M |
| 2021-11-26 | 12.65 | $12.24 | 4.8M |
| 2021-11-24 | 12.71 | $12.83 | 6.1M |
| 2021-11-23 | 12.70 | $12.57 | 4.1M |
| 2021-11-22 | 12.73 | $12.14 | 2.9M |
| 2021-11-19 | 12.81 | $12.17 | 6.0M |
| 2021-11-18 | 12.88 | $12.88 | 2.6M |
| 2021-11-17 | 12.90 | $12.96 | 2.6M |
| 2021-11-16 | 12.91 | $12.71 | 1.3M |
| 2021-11-15 | 12.95 | $12.72 | 2.0M |
| 2021-11-12 | 12.98 | $12.76 | 2.4M |
| 2021-11-11 | 13.02 | $12.87 | 2.1M |
| 2021-11-10 | 13.05 | $12.66 | 2.3M |
| 2021-11-09 | 13.09 | $12.76 | 3.2M |
| 2021-11-08 | 13.13 | $12.90 | 2.6M |
| 2021-11-05 | 13.16 | $12.86 | 2.9M |
| 2021-11-04 | 13.19 | $12.75 | 4.6M |
| 2021-11-03 | 13.24 | $13.37 | 2.9M |
| 2021-11-02 | 13.22 | $13.13 | 2.5M |
| 2021-11-01 | 13.22 | $13.21 | 3.7M |
| 2021-10-29 | 13.22 | $12.82 | 2.7M |
| 2021-10-28 | 13.24 | $12.99 | 3.9M |
| 2021-10-27 | 13.26 | $12.76 | 10.1M |
| 2021-10-26 | 13.29 | $13.80 | 4.4M |
| 2021-10-25 | 13.22 | $13.53 | 3.5M |
| 2021-10-22 | 13.17 | $13.63 | 3.2M |
| 2021-10-21 | 13.11 | $13.49 | 3.3M |
| 2021-10-20 | 13.05 | $13.50 | 5.3M |
| 2021-10-19 | 12.99 | $13.36 | 4.5M |
| 2021-10-18 | 12.94 | $13.29 | 3.9M |
| 2021-10-15 | 12.88 | $13.28 | 5.0M |
| 2021-10-14 | 12.83 | $12.92 | 4.4M |
| 2021-10-13 | 12.81 | $12.71 | 3.9M |
| 2021-10-12 | 12.81 | $13.10 | 4.9M |
| 2021-10-11 | 12.78 | $13.16 | 3.3M |
| 2021-10-08 | 12.73 | $13.22 | 3.0M |
| 2021-10-07 | 12.68 | $13.08 | 3.9M |
| 2021-10-06 | 12.64 | $12.80 | 3.3M |
| 2021-10-05 | 12.63 | $12.79 | 3.7M |
| 2021-10-04 | 12.62 | $12.34 | 3.8M |
| 2021-10-01 | 12.65 | $12.59 | 3.1M |
| 2021-09-30 | 12.66 | $12.70 | 3.3M |
| 2021-09-29 | 12.66 | $12.79 | 3.2M |
| 2021-09-28 | 12.64 | $12.73 | 3.7M |
| 2021-09-27 | 12.63 | $13.00 | 3.7M |
| 2021-09-24 | 12.59 | $12.70 | 2.9M |
| 2021-09-23 | 12.58 | $12.49 | 2.9M |
| 2021-09-22 | 12.59 | $12.26 | 4.5M |
| 2021-09-21 | 12.62 | $11.86 | 3.8M |
| 2021-09-20 | 12.69 | $11.96 | 7.9M |
| 2021-09-17 | 12.76 | $12.91 | 3.4M |
| 2021-09-16 | 12.73 | $13.12 | 2.2M |
| 2021-09-15 | 12.68 | $13.04 | 3.4M |
| 2021-09-14 | 12.63 | $12.85 | 4.5M |
| 2021-09-13 | 12.60 | $13.11 | 5.0M |
| 2021-09-10 | 12.54 | $12.72 | 4.3M |
| 2021-09-09 | 12.52 | $12.72 | 3.4M |
| 2021-09-08 | 12.51 | $12.73 | 3.2M |
| 2021-09-07 | 12.49 | $12.80 | 3.0M |
| 2021-09-03 | 12.46 | $12.56 | 2.2M |
| 2021-09-02 | 12.46 | $12.45 | 1.5M |
| 2021-09-01 | 12.47 | $12.50 | 2.8M |
| 2021-08-31 | 12.48 | $12.35 | 2.6M |
| 2021-08-30 | 12.50 | $12.23 | 2.8M |
| 2021-08-27 | 12.53 | $12.42 | 1.7M |
| 2021-08-26 | 12.54 | $12.28 | 2.3M |
| 2021-08-25 | 12.57 | $12.68 | 1.8M |
| 2021-08-24 | 12.56 | $12.53 | 2.0M |
| 2021-08-23 | 12.57 | $12.38 | 2.0M |
| 2021-08-20 | 12.59 | $12.28 | 2.5M |
| 2021-08-19 | 12.62 | $12.25 | 5.3M |
| 2021-08-18 | 12.65 | $12.45 | 3.2M |
| 2021-08-17 | 12.67 | $12.45 | 4.1M |
| 2021-08-16 | 12.68 | $12.73 | 2.4M |
| 2021-08-13 | 12.66 | $12.96 | 2.8M |
| 2021-08-12 | 12.61 | $12.85 | 2.3M |
| 2021-08-11 | 12.57 | $12.95 | 2.4M |
| 2021-08-10 | 12.52 | $12.72 | 2.3M |
| 2021-08-09 | 12.49 | $12.80 | 4.1M |
| 2021-08-06 | 12.45 | $12.70 | 2.5M |
| 2021-08-05 | 12.42 | $12.55 | 2.4M |
| 2021-08-04 | 12.40 | $12.32 | 3.1M |
| 2021-08-03 | 12.40 | $12.46 | 3.1M |
| 2021-08-02 | 12.39 | $12.40 | 3.9M |
| 2021-07-30 | 12.39 | $12.51 | 3.8M |
| 2021-07-29 | 12.38 | $12.90 | 7.1M |
| 2021-07-28 | 12.33 | $12.54 | 3.6M |
| 2021-07-27 | 12.33 | $12.52 | 3.4M |
| 2021-07-26 | 12.32 | $12.55 | 3.1M |
| 2021-07-23 | 12.32 | $12.43 | 3.3M |
| 2021-07-22 | 12.33 | $12.28 | 2.9M |
| 2021-07-21 | 12.36 | $12.45 | 3.6M |
| 2021-07-20 | 12.38 | $11.87 | 3.2M |
| 2021-07-19 | 12.45 | $11.71 | 3.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.06
2026-07-17
Close Price
$35.20
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.61
Average
18.25
Maximum
39.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.06 | $35.20 | 2.1M |
| 2026-07-16 | 36.14 | $36.06 | 1.9M |
| 2026-07-15 | 36.05 | $36.56 | 1.7M |
| 2026-07-14 | 35.83 | $35.64 | 2.9M |
| 2026-07-13 | 35.76 | $35.24 | 1.5M |
| 2026-07-10 | 35.76 | $35.77 | 1.4M |
| 2026-07-09 | 35.65 | $35.40 | 1.8M |
| 2026-07-08 | 35.59 | $35.27 | 2.0M |
| 2026-07-07 | 35.54 | $36.64 | 2.3M |
| 2026-07-06 | 35.19 | $37.04 | 2.2M |
| 2026-07-02 | 34.69 | $35.86 | 3.5M |
| 2026-07-01 | 34.36 | $33.86 | 1.9M |
| 2026-06-30 | 34.39 | $33.76 | 2.1M |
| 2026-06-29 | 34.45 | $33.81 | 2.0M |
| 2026-06-26 | 34.50 | $33.53 | 1.9M |
| 2026-06-25 | 34.60 | $34.38 | 2.1M |
| 2026-06-24 | 34.55 | $34.00 | 3.2M |
| 2026-06-23 | 34.56 | $35.18 | 2.1M |
| 2026-06-22 | 34.31 | $36.09 | 2.6M |
| 2026-06-18 | 33.83 | $35.27 | 3.2M |
| 2026-06-17 | 33.45 | $35.05 | 4.7M |
| 2026-06-16 | 33.04 | $34.88 | 3.1M |
| 2026-06-15 | 32.60 | $34.50 | 4.1M |
| 2026-06-12 | 32.16 | $33.31 | 3.5M |
| 2026-06-11 | 31.91 | $32.21 | 3.4M |
| 2026-06-10 | 31.85 | $30.99 | 3.6M |
| 2026-06-09 | 32.04 | $31.90 | 4.6M |
| 2026-06-08 | 32.06 | $31.35 | 2.4M |
| 2026-06-05 | 32.21 | $31.51 | 2.8M |
| 2026-06-04 | 32.34 | $32.20 | 2.3M |
| 2026-06-03 | 32.35 | $31.26 | 2.6M |
| 2026-06-02 | 32.55 | $32.32 | 2.1M |
| 2026-06-01 | 32.57 | $32.19 | 3.6M |
| 2026-05-29 | 32.61 | $32.30 | 3.5M |
| 2026-05-28 | 32.63 | $33.11 | 3.1M |
| 2026-05-27 | 32.49 | $33.36 | 3.5M |
| 2026-05-26 | 32.26 | $33.49 | 3.0M |
| 2026-05-22 | 31.97 | $32.43 | 2.1M |
| 2026-05-21 | 31.86 | $32.90 | 3.8M |
| 2026-05-20 | 31.63 | $32.87 | 5.1M |
| 2026-05-19 | 31.37 | $30.97 | 3.7M |
| 2026-05-18 | 31.47 | $31.36 | 3.2M |
| 2026-05-15 | 31.50 | $30.90 | 2.2M |
| 2026-05-14 | 31.63 | $31.73 | 1.8M |
| 2026-05-13 | 31.61 | $31.86 | 1.7M |
| 2026-05-12 | 31.56 | $31.77 | 2.1M |
| 2026-05-11 | 31.52 | $31.77 | 2.3M |
| 2026-05-08 | 31.48 | $32.07 | 2.2M |
| 2026-05-07 | 31.36 | $31.48 | 2.6M |
| 2026-05-06 | 31.36 | $32.02 | 2.9M |
| 2026-05-05 | 31.24 | $30.64 | 2.2M |
| 2026-05-04 | 31.39 | $30.22 | 3.4M |
| 2026-05-01 | 31.65 | $31.11 | 2.1M |
| 2026-04-30 | 31.77 | $31.05 | 5.0M |
| 2026-04-29 | 31.92 | $30.67 | 6.5M |
| 2026-04-28 | 32.18 | $31.95 | 1.9M |
| 2026-04-27 | 32.20 | $31.92 | 2.0M |
| 2026-04-24 | 32.24 | $31.81 | 2.6M |
| 2026-04-23 | 32.30 | $31.39 | 3.5M |
| 2026-04-22 | 32.46 | $32.44 | 1.9M |
| 2026-04-21 | 32.43 | $32.57 | 2.3M |
| 2026-04-20 | 32.35 | $33.39 | 1.9M |
| 2026-04-17 | 32.09 | $33.69 | 6.2M |
| 2026-04-16 | 31.73 | $32.81 | 3.2M |
| 2026-04-15 | 31.49 | $33.51 | 5.3M |
| 2026-04-14 | 31.06 | $33.67 | 2.4M |
| 2026-04-13 | 30.53 | $32.75 | 2.3M |
| 2026-04-10 | 30.12 | $32.44 | 2.2M |
| 2026-04-09 | 29.71 | $32.53 | 2.3M |
| 2026-04-08 | 29.21 | $32.16 | 5.8M |
| 2026-04-07 | 28.73 | $30.14 | 3.2M |
| 2026-04-06 | 28.60 | $30.06 | 1.5M |
| 2026-04-02 | 28.47 | $29.77 | 3.9M |
| 2026-04-01 | 28.39 | $30.48 | 3.2M |
| 2026-03-31 | 28.16 | $29.78 | 3.4M |
| 2026-03-30 | 28.06 | $28.39 | 2.6M |
| 2026-03-27 | 28.24 | $28.37 | 2.8M |
| 2026-03-26 | 28.47 | $28.98 | 2.7M |
| 2026-03-25 | 28.62 | $29.73 | 3.1M |
| 2026-03-24 | 28.65 | $28.95 | 3.6M |
| 2026-03-23 | 28.87 | $29.27 | 5.4M |
| 2026-03-20 | 29.06 | $28.47 | 4.0M |
| 2026-03-19 | 29.47 | $29.40 | 4.3M |
| 2026-03-18 | 29.76 | $29.23 | 5.5M |
| 2026-03-17 | 30.15 | $29.97 | 5.1M |
| 2026-03-16 | 30.46 | $29.75 | 3.6M |
| 2026-03-13 | 30.88 | $28.96 | 3.3M |
| 2026-03-12 | 31.54 | $29.45 | 6.6M |
| 2026-03-11 | 32.22 | $31.53 | 3.0M |
| 2026-03-10 | 32.58 | $31.78 | 4.4M |
| 2026-03-09 | 32.96 | $31.60 | 5.5M |
| 2026-03-06 | 33.44 | $31.25 | 3.9M |
| 2026-03-05 | 34.09 | $32.46 | 3.0M |
| 2026-03-04 | 34.59 | $33.36 | 3.0M |
| 2026-03-03 | 34.99 | $33.05 | 6.7M |
| 2026-03-02 | 35.53 | $34.23 | 4.2M |
| 2026-02-27 | 35.91 | $35.42 | 3.1M |
| 2026-02-26 | 36.11 | $36.72 | 2.3M |
| 2026-02-25 | 36.07 | $36.14 | 2.4M |
| 2026-02-24 | 36.15 | $35.55 | 2.2M |
| 2026-02-23 | 36.37 | $36.00 | 2.9M |
| 2026-02-20 | 36.53 | $36.72 | 3.4M |
| 2026-02-19 | 36.58 | $35.80 | 2.9M |
| 2026-02-18 | 36.83 | $36.27 | 3.8M |
| 2026-02-17 | 37.02 | $35.94 | 3.7M |
| 2026-02-13 | 37.32 | $35.28 | 5.0M |
| 2026-02-12 | 37.81 | $36.67 | 3.6M |
| 2026-02-11 | 38.09 | $37.30 | 2.8M |
| 2026-02-10 | 38.27 | $37.61 | 3.0M |
| 2026-02-09 | 38.43 | $37.98 | 2.5M |
| 2026-02-06 | 38.53 | $37.22 | 2.6M |
| 2026-02-05 | 38.81 | $36.13 | 4.2M |
| 2026-02-04 | 39.37 | $37.90 | 5.3M |
| 2026-02-03 | 39.64 | $39.85 | 3.7M |
| 2026-02-02 | 39.53 | $39.60 | 2.6M |
| 2026-01-30 | 39.46 | $39.22 | 3.7M |
| 2026-01-29 | 39.46 | $39.12 | 4.3M |
| 2026-01-28 | 39.48 | $39.54 | 4.9M |
| 2026-01-27 | 39.40 | $40.33 | 3.0M |
| 2026-01-26 | 39.15 | $39.40 | 2.0M |
| 2026-01-23 | 39.05 | $39.08 | 2.0M |
| 2026-01-22 | 38.99 | $39.14 | 3.3M |
| 2026-01-21 | 38.91 | $37.89 | 3.8M |
| 2026-01-20 | 39.09 | $37.49 | 3.1M |
| 2026-01-16 | 39.37 | $38.88 | 2.0M |
| 2026-01-15 | 39.39 | $38.87 | 3.5M |
| 2026-01-14 | 39.43 | $39.19 | 2.1M |
| 2026-01-13 | 39.39 | $39.13 | 2.0M |
| 2026-01-12 | 39.36 | $39.39 | 2.1M |
| 2026-01-09 | 39.26 | $38.35 | 2.5M |
| 2026-01-08 | 39.36 | $38.83 | 2.1M |
| 2026-01-07 | 39.37 | $38.60 | 2.5M |
| 2026-01-06 | 39.43 | $38.94 | 3.2M |
| 2026-01-05 | 39.42 | $39.69 | 2.7M |
| 2026-01-02 | 39.24 | $39.59 | 1.9M |
| 2025-12-31 | 39.05 | $38.56 | 811112 |
| 2025-12-30 | 39.04 | $38.81 | 1.5M |
| 2025-12-29 | 38.97 | $38.62 | 2.3M |
| 2025-12-26 | 38.92 | $39.66 | 1.0M |
| 2025-12-24 | 38.64 | $39.52 | 812807 |
| 2025-12-23 | 38.34 | $39.36 | 1.9M |
| 2025-12-22 | 38.01 | $38.68 | 2.1M |
| 2025-12-19 | 37.78 | $38.62 | 2.6M |
| 2025-12-18 | 37.51 | $38.22 | 2.9M |
| 2025-12-17 | 37.28 | $37.05 | 2.4M |
| 2025-12-16 | 37.26 | $37.46 | 2.1M |
| 2025-12-15 | 37.15 | $37.59 | 2.3M |
| 2025-12-12 | 36.98 | $37.31 | 2.9M |
| 2025-12-11 | 36.85 | $38.55 | 3.0M |
| 2025-12-10 | 36.43 | $37.67 | 2.4M |
| 2025-12-09 | 36.12 | $37.15 | 2.7M |
| 2025-12-08 | 35.87 | $36.63 | 2.3M |
| 2025-12-05 | 35.69 | $36.26 | 2.5M |
| 2025-12-04 | 35.57 | $36.03 | 1.8M |
| 2025-12-03 | 35.46 | $35.98 | 2.6M |
| 2025-12-02 | 35.36 | $36.16 | 1.8M |
| 2025-12-01 | 35.19 | $35.34 | 2.6M |
| 2025-11-28 | 35.18 | $35.57 | 1.4M |
| 2025-11-26 | 35.11 | $35.48 | 1.9M |
| 2025-11-25 | 35.06 | $34.76 | 1.9M |
| 2025-11-24 | 35.14 | $33.91 | 2.3M |
| 2025-11-21 | 35.43 | $34.17 | 3.0M |
| 2025-11-20 | 35.70 | $33.55 | 2.8M |
| 2025-11-19 | 36.15 | $34.60 | 2.6M |
| 2025-11-18 | 36.44 | $34.09 | 3.6M |
| 2025-11-17 | 36.89 | $35.12 | 3.9M |
| 2025-11-14 | 37.20 | $36.93 | 2.8M |
| 2025-11-13 | 37.16 | $37.90 | 3.6M |
| 2025-11-12 | 36.91 | $38.64 | 2.6M |
| 2025-11-11 | 36.46 | $37.73 | 2.8M |
| 2025-11-10 | 36.12 | $37.83 | 3.1M |
| 2025-11-07 | 35.71 | $36.48 | 2.4M |
| 2025-11-06 | 35.51 | $36.20 | 2.3M |
| 2025-11-05 | 35.34 | $36.42 | 1.8M |
| 2025-11-04 | 35.10 | $35.86 | 2.2M |
| 2025-11-03 | 34.93 | $36.17 | 2.1M |
| 2025-10-31 | 34.67 | $35.77 | 2.4M |
| 2025-10-30 | 34.45 | $35.96 | 2.3M |
| 2025-10-29 | 34.17 | $35.94 | 5.0M |
| 2025-10-28 | 33.84 | $34.51 | 2.6M |
| 2025-10-27 | 33.76 | $33.94 | 1.9M |
| 2025-10-24 | 33.79 | $33.62 | 1.5M |
| 2025-10-23 | 33.90 | $33.38 | 1.5M |
| 2025-10-22 | 34.09 | $33.19 | 2.0M |
| 2025-10-21 | 34.34 | $33.18 | 1.9M |
| 2025-10-20 | 34.64 | $33.90 | 1.5M |
| 2025-10-17 | 34.84 | $33.59 | 3.4M |
| 2025-10-16 | 35.14 | $35.10 | 2.4M |
| 2025-10-15 | 35.17 | $34.93 | 1.7M |
| 2025-10-14 | 35.24 | $35.28 | 1.8M |
| 2025-10-13 | 35.25 | $35.30 | 1.5M |
| 2025-10-10 | 35.26 | $34.56 | 2.0M |
| 2025-10-09 | 35.43 | $35.24 | 2.0M |
| 2025-10-08 | 35.48 | $35.33 | 1.9M |
| 2025-10-07 | 35.52 | $34.78 | 1.9M |
| 2025-10-06 | 35.68 | $34.94 | 2.0M |
| 2025-10-03 | 35.83 | $35.64 | 1.8M |
| 2025-10-02 | 35.86 | $35.27 | 1.5M |
| 2025-10-01 | 35.98 | $35.51 | 2.4M |
| 2025-09-30 | 36.06 | $35.41 | 2.3M |
| 2025-09-29 | 36.18 | $35.31 | 1.7M |
| 2025-09-26 | 36.33 | $35.68 | 1.2M |
| 2025-09-25 | 36.43 | $35.22 | 2.4M |
| 2025-09-24 | 36.63 | $35.95 | 1.9M |
| 2025-09-23 | 36.72 | $36.27 | 2.2M |
| 2025-09-22 | 36.74 | $36.43 | 2.1M |
| 2025-09-19 | 36.74 | $36.24 | 5.1M |
| 2025-09-18 | 36.76 | $35.94 | 2.3M |
| 2025-09-17 | 36.86 | $36.47 | 2.5M |
| 2025-09-16 | 36.85 | $36.58 | 3.5M |
| 2025-09-15 | 36.81 | $37.46 | 2.1M |
| 2025-09-12 | 36.58 | $37.16 | 1.6M |
| 2025-09-11 | 36.36 | $37.05 | 2.2M |
| 2025-09-10 | 36.13 | $36.20 | 2.3M |
| 2025-09-09 | 36.04 | $35.70 | 2.5M |
| 2025-09-08 | 36.04 | $35.20 | 2.6M |
| 2025-09-05 | 36.14 | $35.20 | 3.2M |
| 2025-09-04 | 36.24 | $35.32 | 1.8M |
| 2025-09-03 | 36.34 | $34.81 | 2.3M |
| 2025-09-02 | 36.55 | $34.73 | 3.2M |
| 2025-08-29 | 36.81 | $35.13 | 1.8M |
| 2025-08-28 | 37.02 | $35.35 | 2.4M |
| 2025-08-27 | 37.20 | $35.04 | 4.1M |
| 2025-08-26 | 37.48 | $36.82 | 2.5M |
| 2025-08-25 | 37.41 | $36.94 | 2.1M |
| 2025-08-22 | 37.29 | $37.15 | 2.4M |
| 2025-08-21 | 37.10 | $36.67 | 2.1M |
| 2025-08-20 | 36.97 | $36.56 | 2.8M |
| 2025-08-19 | 36.83 | $36.36 | 2.8M |
| 2025-08-18 | 36.69 | $36.59 | 2.3M |
| 2025-08-15 | 36.48 | $36.56 | 2.5M |
| 2025-08-14 | 36.22 | $36.78 | 2.4M |
| 2025-08-13 | 35.87 | $36.17 | 2.6M |
| 2025-08-12 | 35.58 | $36.30 | 1.9M |
| 2025-08-11 | 35.20 | $36.21 | 1.9M |
| 2025-08-08 | 34.77 | $36.26 | 2.8M |
| 2025-08-07 | 34.25 | $35.62 | 3.8M |
| 2025-08-06 | 33.77 | $34.73 | 2.7M |
| 2025-08-05 | 33.39 | $33.78 | 2.3M |
| 2025-08-04 | 33.14 | $33.68 | 3.3M |
| 2025-08-01 | 32.87 | $32.53 | 3.2M |
| 2025-07-31 | 32.78 | $32.98 | 2.8M |
| 2025-07-30 | 32.58 | $33.26 | 2.9M |
| 2025-07-29 | 32.28 | $33.09 | 2.1M |
| 2025-07-28 | 31.96 | $32.56 | 3.0M |
| 2025-07-25 | 31.70 | $33.48 | 3.1M |
| 2025-07-24 | 31.19 | $33.73 | 6.1M |
| 2025-07-23 | 30.54 | $31.28 | 4.7M |
| 2025-07-22 | 30.30 | $30.42 | 1.8M |
| 2025-07-21 | 30.20 | $30.32 | 2.2M |
| 2025-07-18 | 30.10 | $29.93 | 1.7M |
| 2025-07-17 | 30.06 | $30.12 | 1.9M |
| 2025-07-16 | 29.97 | $30.15 | 2.6M |
| 2025-07-15 | 29.86 | $29.43 | 2.0M |
| 2025-07-14 | 29.87 | $29.82 | 1.3M |
| 2025-07-11 | 29.80 | $29.64 | 2.2M |
| 2025-07-10 | 29.76 | $29.99 | 1.9M |
| 2025-07-09 | 29.63 | $30.38 | 3.4M |
| 2025-07-08 | 29.39 | $29.40 | 2.9M |
| 2025-07-07 | 29.32 | $28.91 | 2.6M |
| 2025-07-03 | 29.34 | $29.25 | 1.8M |
| 2025-07-02 | 29.28 | $29.09 | 2.9M |
| 2025-07-01 | 29.25 | $28.71 | 4.2M |
| 2025-06-30 | 29.28 | $29.28 | 4.3M |
| 2025-06-27 | 29.20 | $30.40 | 2.4M |
| 2025-06-26 | 28.86 | $29.95 | 2.6M |
| 2025-06-25 | 28.56 | $29.28 | 2.6M |
| 2025-06-24 | 28.35 | $29.31 | 3.5M |
| 2025-06-23 | 28.10 | $27.80 | 2.8M |
| 2025-06-20 | 28.13 | $27.61 | 2.5M |
| 2025-06-18 | 28.19 | $27.74 | 2.4M |
| 2025-06-17 | 28.24 | $27.43 | 3.3M |
| 2025-06-16 | 28.35 | $28.12 | 8.2M |
| 2025-06-13 | 28.34 | $27.54 | 2.8M |
| 2025-06-12 | 28.44 | $28.22 | 1.9M |
| 2025-06-11 | 28.42 | $28.34 | 2.1M |
| 2025-06-10 | 28.36 | $27.91 | 2.2M |
| 2025-06-09 | 28.37 | $28.14 | 2.0M |
| 2025-06-06 | 28.34 | $28.13 | 1.5M |
| 2025-06-05 | 28.30 | $28.03 | 3.4M |
| 2025-06-04 | 28.27 | $27.31 | 2.2M |
| 2025-06-03 | 28.38 | $27.82 | 1.9M |
| 2025-06-02 | 28.40 | $27.73 | 1.9M |
| 2025-05-30 | 28.43 | $27.78 | 2.6M |
| 2025-05-29 | 28.45 | $27.77 | 1.9M |
| 2025-05-28 | 28.47 | $27.51 | 2.7M |
| 2025-05-27 | 28.55 | $28.01 | 3.3M |
| 2025-05-23 | 28.52 | $27.25 | 4.2M |
| 2025-05-22 | 28.64 | $28.46 | 4.4M |
| 2025-05-21 | 28.52 | $28.45 | 3.6M |
| 2025-05-20 | 28.37 | $28.47 | 2.1M |
| 2025-05-19 | 28.19 | $28.56 | 5.0M |
| 2025-05-16 | 27.95 | $27.87 | 2.4M |
| 2025-05-15 | 27.81 | $28.23 | 4.2M |
| 2025-05-14 | 27.56 | $27.78 | 2.3M |
| 2025-05-13 | 27.36 | $27.51 | 2.9M |
| 2025-05-12 | 27.17 | $27.49 | 3.0M |
| 2025-05-09 | 26.96 | $27.38 | 1.9M |
| 2025-05-08 | 26.72 | $26.71 | 3.1M |
| 2025-05-07 | 26.59 | $26.67 | 2.3M |
| 2025-05-06 | 26.43 | $26.74 | 2.4M |
| 2025-05-05 | 26.22 | $26.99 | 3.2M |
| 2025-05-02 | 25.92 | $26.80 | 3.2M |
| 2025-05-01 | 25.61 | $26.40 | 2.3M |
| 2025-04-30 | 25.32 | $26.21 | 4.0M |
| 2025-04-29 | 25.02 | $26.78 | 5.4M |
| 2025-04-28 | 24.56 | $25.74 | 2.8M |
| 2025-04-25 | 24.23 | $25.69 | 2.6M |
| 2025-04-24 | 23.85 | $25.20 | 2.7M |
| 2025-04-23 | 23.51 | $24.85 | 3.9M |
| 2025-04-22 | 23.20 | $24.33 | 3.3M |
| 2025-04-21 | 22.94 | $23.27 | 1.8M |
| 2025-04-17 | 22.86 | $23.47 | 2.7M |
| 2025-04-16 | 22.72 | $23.34 | 2.7M |
| 2025-04-15 | 22.59 | $23.54 | 2.8M |
| 2025-04-14 | 22.40 | $23.10 | 3.9M |
| 2025-04-11 | 22.28 | $22.42 | 4.2M |
| 2025-04-10 | 22.27 | $21.50 | 5.7M |
| 2025-04-09 | 22.46 | $22.05 | 7.9M |
| 2025-04-08 | 22.57 | $19.85 | 7.2M |
| 2025-04-07 | 23.16 | $19.50 | 19.9M |
| 2025-04-04 | 23.91 | $20.47 | 7.2M |
| 2025-04-03 | 24.58 | $22.88 | 3.6M |
| 2025-04-02 | 24.85 | $24.34 | 2.4M |
| 2025-04-01 | 24.84 | $24.02 | 2.5M |
| 2025-03-31 | 24.90 | $23.83 | 3.0M |
| 2025-03-28 | 24.99 | $23.96 | 2.5M |
| 2025-03-27 | 25.07 | $24.50 | 3.2M |
| 2025-03-26 | 25.04 | $24.69 | 3.3M |
| 2025-03-25 | 24.96 | $25.25 | 2.7M |
| 2025-03-24 | 24.74 | $24.76 | 2.7M |
| 2025-03-21 | 24.57 | $24.23 | 2.5M |
| 2025-03-20 | 24.49 | $24.15 | 3.5M |
| 2025-03-19 | 24.40 | $24.78 | 3.6M |
| 2025-03-18 | 24.15 | $24.93 | 5.3M |
| 2025-03-17 | 23.83 | $23.95 | 4.6M |
| 2025-03-14 | 23.65 | $24.22 | 4.6M |
| 2025-03-13 | 23.38 | $22.98 | 3.2M |
| 2025-03-12 | 23.32 | $23.39 | 4.6M |
| 2025-03-11 | 23.16 | $23.17 | 6.9M |
| 2025-03-10 | 23.01 | $23.22 | 8.4M |
| 2025-03-07 | 22.82 | $24.16 | 4.4M |
| 2025-03-06 | 22.39 | $24.00 | 7.9M |
| 2025-03-05 | 21.92 | $23.88 | 11.0M |
| 2025-03-04 | 21.39 | $20.99 | 8.7M |
| 2025-03-03 | 21.38 | $21.58 | 4.1M |
| 2025-02-28 | 21.25 | $21.49 | 12.2M |
| 2025-02-27 | 21.10 | $21.39 | 5.6M |
| 2025-02-26 | 20.95 | $21.70 | 6.7M |
| 2025-02-25 | 20.71 | $21.39 | 7.3M |
| 2025-02-24 | 20.48 | $20.60 | 2.0M |
| 2025-02-21 | 20.39 | $20.30 | 2.0M |
| 2025-02-20 | 20.34 | $20.39 | 2.2M |
| 2025-02-19 | 20.25 | $20.25 | 1.9M |
| 2025-02-18 | 20.18 | $20.94 | 2.7M |
| 2025-02-14 | 19.95 | $20.20 | 1.3M |
| 2025-02-13 | 19.84 | $19.95 | 2.0M |
| 2025-02-12 | 19.75 | $20.12 | 2.0M |
| 2025-02-11 | 19.62 | $19.65 | 3.0M |
| 2025-02-10 | 19.56 | $19.14 | 1.3M |
| 2025-02-07 | 19.59 | $19.17 | 1.8M |
| 2025-02-06 | 19.62 | $19.41 | 2.2M |
| 2025-02-05 | 19.60 | $18.94 | 2.0M |
| 2025-02-04 | 19.68 | $18.88 | 1.6M |
| 2025-02-03 | 19.77 | $18.83 | 2.4M |
| 2025-01-31 | 19.89 | $19.53 | 1.6M |
| 2025-01-30 | 19.87 | $19.74 | 3.5M |
| 2025-01-29 | 19.80 | $20.11 | 2.5M |
| 2025-01-28 | 19.64 | $20.11 | 1.5M |
| 2025-01-27 | 19.44 | $20.05 | 1.9M |
| 2025-01-24 | 19.23 | $20.00 | 2.0M |
| 2025-01-23 | 18.98 | $19.90 | 2.4M |
| 2025-01-22 | 18.71 | $19.45 | 1.3M |
| 2025-01-21 | 18.50 | $19.62 | 1.7M |
| 2025-01-17 | 18.20 | $19.08 | 1.0M |
| 2025-01-16 | 17.98 | $18.77 | 1.1M |
| 2025-01-15 | 17.78 | $18.77 | 2.3M |
| 2025-01-14 | 17.54 | $18.23 | 2.3M |
| 2025-01-13 | 17.38 | $17.40 | 2.0M |
| 2025-01-10 | 17.38 | $17.48 | 1.5M |
| 2025-01-08 | 17.35 | $17.33 | 1.5M |
| 2025-01-07 | 17.35 | $17.42 | 1.5M |
| 2025-01-06 | 17.33 | $17.50 | 1.5M |
| 2025-01-03 | 17.29 | $17.49 | 2.2M |
| 2025-01-02 | 17.24 | $17.16 | 1.5M |
| 2024-12-31 | 17.26 | $17.05 | 726531 |
| 2024-12-30 | 17.30 | $17.12 | 682543 |
| 2024-12-27 | 17.34 | $17.18 | 743403 |
| 2024-12-26 | 17.36 | $17.22 | 512734 |
| 2024-12-24 | 17.39 | $17.18 | 246700 |
| 2024-12-23 | 17.42 | $17.04 | 907405 |
| 2024-12-20 | 17.49 | $16.93 | 1.4M |
| 2024-12-19 | 17.59 | $17.12 | 921728 |
| 2024-12-18 | 17.67 | $17.18 | 1.6M |
| 2024-12-17 | 17.75 | $17.61 | 1.1M |
| 2024-12-16 | 17.75 | $17.97 | 1.2M |
| 2024-12-13 | 17.67 | $17.89 | 1.1M |
| 2024-12-12 | 17.59 | $17.68 | 1.2M |
| 2024-12-11 | 17.54 | $17.89 | 1.1M |
| 2024-12-10 | 17.44 | $17.84 | 1.9M |
| 2024-12-09 | 17.34 | $17.70 | 785162 |
| 2024-12-06 | 17.24 | $17.79 | 794680 |
| 2024-12-05 | 17.11 | $17.93 | 1.1M |
| 2024-12-04 | 16.93 | $17.47 | 1.2M |
| 2024-12-03 | 16.82 | $17.59 | 2.1M |
| 2024-12-02 | 16.66 | $17.08 | 1.8M |
| 2024-11-29 | 16.59 | $17.01 | 1.2M |
| 2024-11-27 | 16.52 | $16.29 | 649100 |
| 2024-11-26 | 16.59 | $16.30 | 980000 |
| 2024-11-25 | 16.67 | $16.48 | 1.6M |
| 2024-11-22 | 16.73 | $16.20 | 2.1M |
| 2024-11-21 | 16.86 | $16.80 | 1.7M |
| 2024-11-20 | 16.88 | $16.77 | 1.3M |
| 2024-11-19 | 16.91 | $16.79 | 1.8M |
| 2024-11-18 | 16.94 | $17.10 | 1.2M |
| 2024-11-15 | 16.92 | $16.98 | 1.8M |
| 2024-11-14 | 16.91 | $16.73 | 1.9M |
| 2024-11-13 | 16.96 | $16.40 | 2.9M |
| 2024-11-12 | 17.09 | $16.76 | 1.3M |
| 2024-11-11 | 17.16 | $17.19 | 1.8M |
| 2024-11-08 | 17.15 | $16.65 | 2.2M |
| 2024-11-07 | 17.25 | $17.23 | 2.8M |
| 2024-11-06 | 17.25 | $17.31 | 3.6M |
| 2024-11-05 | 17.23 | $17.38 | 1.1M |
| 2024-11-04 | 17.19 | $17.12 | 2.0M |
| 2024-11-01 | 17.20 | $17.05 | 1.8M |
| 2024-10-31 | 17.22 | $16.94 | 2.1M |
| 2024-10-30 | 17.27 | $16.75 | 1.6M |
| 2024-10-29 | 17.37 | $17.00 | 1.5M |
| 2024-10-28 | 17.43 | $17.13 | 1.4M |
| 2024-10-25 | 17.47 | $16.84 | 1.5M |
| 2024-10-24 | 17.58 | $17.12 | 1.4M |
| 2024-10-23 | 17.65 | $17.32 | 2.1M |
| 2024-10-22 | 17.68 | $17.57 | 1.5M |
| 2024-10-21 | 17.66 | $17.47 | 967500 |
| 2024-10-18 | 17.66 | $17.64 | 1.1M |
| 2024-10-17 | 17.63 | $17.50 | 941116 |
| 2024-10-16 | 17.61 | $17.53 | 896200 |
| 2024-10-15 | 17.58 | $17.24 | 1.9M |
| 2024-10-14 | 17.61 | $17.45 | 4.9M |
| 2024-10-11 | 17.59 | $17.77 | 1.1M |
| 2024-10-10 | 17.50 | $17.59 | 1.3M |
| 2024-10-09 | 17.43 | $17.50 | 1.0M |
| 2024-10-08 | 17.37 | $17.39 | 947100 |
| 2024-10-07 | 17.32 | $17.48 | 1.3M |
| 2024-10-04 | 17.24 | $17.42 | 1.6M |
| 2024-10-03 | 17.16 | $16.90 | 1.0M |
| 2024-10-02 | 17.17 | $16.99 | 1.3M |
| 2024-10-01 | 17.16 | $16.95 | 1.9M |
| 2024-09-30 | 17.15 | $17.31 | 1.1M |
| 2024-09-27 | 17.07 | $17.33 | 1.5M |
| 2024-09-26 | 16.97 | $17.36 | 1.7M |
| 2024-09-25 | 16.84 | $16.92 | 1.5M |
| 2024-09-24 | 16.78 | $17.02 | 1.7M |
| 2024-09-23 | 16.69 | $16.90 | 1.6M |
| 2024-09-20 | 16.60 | $16.92 | 1.4M |
| 2024-09-19 | 16.50 | $17.01 | 1.8M |
| 2024-09-18 | 16.36 | $16.62 | 2.1M |
| 2024-09-17 | 16.28 | $16.60 | 2.8M |
| 2024-09-16 | 16.19 | $16.30 | 1.7M |
| 2024-09-13 | 16.14 | $16.21 | 2.3M |
| 2024-09-12 | 16.11 | $15.82 | 1.9M |
| 2024-09-11 | 16.16 | $15.67 | 3.5M |
| 2024-09-10 | 16.24 | $15.86 | 2.6M |
| 2024-09-09 | 16.29 | $16.63 | 2.0M |
| 2024-09-06 | 16.18 | $16.16 | 1.9M |
| 2024-09-05 | 16.16 | $16.61 | 2.2M |
| 2024-09-04 | 16.04 | $15.97 | 1.6M |
| 2024-09-03 | 16.03 | $15.92 | 2.2M |
| 2024-08-30 | 16.03 | $16.40 | 1.7M |
| 2024-08-29 | 15.93 | $16.24 | 1.5M |
| 2024-08-28 | 15.85 | $16.28 | 1.4M |
| 2024-08-27 | 15.74 | $16.48 | 1.5M |
| 2024-08-26 | 15.57 | $16.32 | 1.5M |
| 2024-08-23 | 15.41 | $16.45 | 1.5M |
| 2024-08-22 | 15.19 | $16.20 | 2.5M |
| 2024-08-21 | 15.00 | $15.67 | 2.0M |
| 2024-08-20 | 14.88 | $15.44 | 1.1M |
| 2024-08-19 | 14.80 | $15.69 | 970056 |
| 2024-08-16 | 14.65 | $15.50 | 1.7M |
| 2024-08-15 | 14.52 | $15.15 | 1.5M |
| 2024-08-14 | 14.45 | $14.79 | 2.2M |
| 2024-08-13 | 14.44 | $14.67 | 1.3M |
| 2024-08-12 | 14.46 | $14.49 | 1.5M |
| 2024-08-09 | 14.53 | $14.53 | 1.2M |
| 2024-08-08 | 14.61 | $14.31 | 1.4M |
| 2024-08-07 | 14.74 | $14.08 | 2.0M |
| 2024-08-06 | 14.95 | $14.15 | 2.5M |
| 2024-08-05 | 15.18 | $14.08 | 3.6M |
| 2024-08-02 | 15.47 | $14.38 | 3.2M |
| 2024-08-01 | 15.74 | $15.08 | 3.9M |
| 2024-07-31 | 15.91 | $15.56 | 1.8M |
| 2024-07-30 | 16.01 | $15.79 | 1.9M |
| 2024-07-29 | 16.07 | $15.48 | 1.3M |
| 2024-07-26 | 16.21 | $15.67 | 1.8M |
| 2024-07-25 | 16.33 | $15.62 | 2.2M |
| 2024-07-24 | 16.49 | $15.43 | 4.5M |
| 2024-07-23 | 16.70 | $17.04 | 1.8M |
| 2024-07-22 | 16.62 | $16.93 | 1.8M |
| 2024-07-19 | 16.54 | $16.30 | 1.2M |
| 2024-07-18 | 16.58 | $16.52 | 1.6M |
| 2024-07-17 | 16.58 | $16.64 | 1.4M |
| 2024-07-16 | 16.56 | $16.54 | 1.3M |
| 2024-07-15 | 16.55 | $16.57 | 920021 |
| 2024-07-12 | 16.54 | $16.64 | 1.0M |
| 2024-07-11 | 16.50 | $16.60 | 1.8M |
| 2024-07-10 | 16.47 | $16.71 | 956739 |
| 2024-07-09 | 16.41 | $16.66 | 1.2M |
| 2024-07-08 | 16.35 | $16.73 | 1.4M |
| 2024-07-05 | 16.27 | $16.96 | 1.3M |
| 2024-07-03 | 16.12 | $17.03 | 1.3M |
| 2024-07-02 | 15.94 | $16.41 | 1.2M |
| 2024-07-01 | 15.86 | $16.61 | 2.2M |
| 2024-06-28 | 15.72 | $15.94 | 1.3M |
| 2024-06-27 | 15.71 | $15.79 | 932800 |
| 2024-06-26 | 15.72 | $15.71 | 972945 |
| 2024-06-25 | 15.76 | $15.68 | 794100 |
| 2024-06-24 | 15.81 | $15.90 | 1.4M |
| 2024-06-21 | 15.83 | $15.47 | 1.3M |
| 2024-06-20 | 15.94 | $15.80 | 1.1M |
| 2024-06-18 | 16.00 | $15.79 | 1.1M |
| 2024-06-17 | 16.07 | $15.79 | 1.4M |
| 2024-06-14 | 16.16 | $15.47 | 1.8M |
| 2024-06-13 | 16.32 | $15.70 | 1.9M |
| 2024-06-12 | 16.47 | $16.16 | 1.4M |
| 2024-06-11 | 16.55 | $15.89 | 1.8M |
| 2024-06-10 | 16.69 | $16.43 | 1.1M |
| 2024-06-07 | 16.75 | $16.55 | 979500 |
| 2024-06-06 | 16.78 | $16.58 | 1.2M |
| 2024-06-05 | 16.82 | $16.38 | 1.1M |
| 2024-06-04 | 16.90 | $16.40 | 1.7M |
| 2024-06-03 | 16.99 | $16.85 | 2.3M |
| 2024-05-31 | 17.01 | $16.68 | 1.8M |
| 2024-05-30 | 17.05 | $16.74 | 1.8M |
| 2024-05-29 | 17.10 | $16.56 | 914210 |
| 2024-05-28 | 17.18 | $17.00 | 1.3M |
| 2024-05-24 | 17.19 | $17.05 | 1.4M |
| 2024-05-23 | 17.18 | $16.70 | 1.3M |
| 2024-05-22 | 17.24 | $16.73 | 1.2M |
| 2024-05-21 | 17.31 | $16.88 | 1.7M |
| 2024-05-20 | 17.35 | $16.95 | 1.4M |
| 2024-05-17 | 17.38 | $17.08 | 1.4M |
| 2024-05-16 | 17.39 | $17.17 | 2.2M |
| 2024-05-15 | 17.37 | $17.53 | 2.2M |
| 2024-05-14 | 17.28 | $17.45 | 1.5M |
| 2024-05-13 | 17.18 | $17.04 | 1.5M |
| 2024-05-10 | 17.15 | $17.14 | 2.4M |
| 2024-05-09 | 17.09 | $17.18 | 1.3M |
| 2024-05-08 | 17.01 | $17.26 | 1.6M |
| 2024-05-07 | 16.90 | $17.29 | 2.5M |
| 2024-05-06 | 16.75 | $16.90 | 2.1M |
| 2024-05-03 | 16.67 | $16.47 | 1.9M |
| 2024-05-02 | 16.66 | $16.19 | 1.7M |
| 2024-05-01 | 16.71 | $16.17 | 2.2M |
| 2024-04-30 | 16.76 | $16.05 | 1.6M |
| 2024-04-29 | 16.85 | $16.24 | 6.1M |
| 2024-04-26 | 16.90 | $17.77 | 4.2M |
| 2024-04-25 | 16.64 | $17.92 | 6.9M |
| 2024-04-24 | 16.31 | $16.48 | 3.0M |
| 2024-04-23 | 16.21 | $16.50 | 3.0M |
| 2024-04-22 | 16.10 | $16.24 | 2.2M |
| 2024-04-19 | 16.02 | $15.91 | 4.6M |
| 2024-04-18 | 15.99 | $15.80 | 7.6M |
| 2024-04-17 | 15.98 | $15.67 | 8.8M |
| 2024-04-16 | 16.00 | $15.37 | 3.5M |
| 2024-04-15 | 16.07 | $15.51 | 3.2M |
| 2024-04-12 | 16.13 | $15.65 | 3.6M |
| 2024-04-11 | 16.16 | $15.73 | 4.1M |
| 2024-04-10 | 16.18 | $15.99 | 4.8M |
| 2024-04-09 | 16.14 | $15.90 | 2.2M |
| 2024-04-08 | 16.11 | $16.16 | 2.2M |
| 2024-04-05 | 16.01 | $15.94 | 2.5M |
| 2024-04-04 | 15.94 | $15.95 | 3.3M |
| 2024-04-03 | 15.86 | $16.15 | 2.8M |
| 2024-04-02 | 15.71 | $15.69 | 3.6M |
| 2024-04-01 | 15.64 | $15.71 | 3.4M |
| 2024-03-28 | 15.54 | $15.77 | 4.0M |
| 2024-03-27 | 15.41 | $15.96 | 4.4M |
| 2024-03-26 | 15.22 | $15.36 | 2.4M |
| 2024-03-25 | 15.12 | $15.27 | 2.5M |
| 2024-03-22 | 15.02 | $15.30 | 3.2M |
| 2024-03-21 | 14.89 | $15.22 | 5.2M |
| 2024-03-20 | 14.76 | $14.99 | 3.6M |
| 2024-03-19 | 14.65 | $14.89 | 3.6M |
| 2024-03-18 | 14.54 | $14.63 | 5.0M |
| 2024-03-15 | 14.46 | $14.82 | 5.9M |
| 2024-03-14 | 14.33 | $14.69 | 3.6M |
| 2024-03-13 | 14.21 | $14.85 | 3.7M |
| 2024-03-12 | 14.02 | $14.88 | 6.1M |
| 2024-03-11 | 13.80 | $14.29 | 3.6M |
| 2024-03-08 | 13.67 | $13.97 | 3.4M |
| 2024-03-07 | 13.58 | $13.94 | 2.6M |
| 2024-03-06 | 13.49 | $13.68 | 2.7M |
| 2024-03-05 | 13.43 | $13.67 | 2.7M |
| 2024-03-04 | 13.36 | $13.59 | 2.4M |
| 2024-03-01 | 13.30 | $13.59 | 3.3M |
| 2024-02-29 | 13.23 | $13.43 | 2.3M |
| 2024-02-28 | 13.18 | $13.38 | 1.9M |
| 2024-02-27 | 13.13 | $13.45 | 2.5M |
| 2024-02-26 | 13.06 | $13.27 | 2.3M |
| 2024-02-23 | 13.01 | $13.38 | 2.6M |
| 2024-02-22 | 12.94 | $13.22 | 2.9M |
| 2024-02-21 | 12.89 | $12.97 | 2.1M |
| 2024-02-20 | 12.88 | $12.97 | 2.4M |
| 2024-02-16 | 12.87 | $12.87 | 1.8M |
| 2024-02-15 | 12.88 | $12.98 | 2.7M |
| 2024-02-14 | 12.87 | $12.83 | 3.0M |
| 2024-02-13 | 12.90 | $12.66 | 2.9M |
| 2024-02-12 | 12.96 | $12.85 | 3.7M |
| 2024-02-09 | 12.99 | $12.54 | 2.8M |
| 2024-02-08 | 13.10 | $12.58 | 3.4M |
| 2024-02-07 | 13.21 | $12.58 | 8.5M |
| 2024-02-06 | 13.34 | $13.19 | 3.7M |
| 2024-02-05 | 13.36 | $13.48 | 3.7M |
| 2024-02-02 | 13.33 | $13.83 | 5.3M |
| 2024-02-01 | 13.21 | $13.60 | 7.7M |
| 2024-01-31 | 13.13 | $12.85 | 4.9M |
| 2024-01-30 | 13.19 | $13.12 | 2.1M |
| 2024-01-29 | 13.20 | $12.98 | 2.0M |
| 2024-01-26 | 13.24 | $13.11 | 1.6M |
| 2024-01-25 | 13.26 | $13.13 | 2.2M |
| 2024-01-24 | 13.28 | $13.20 | 2.1M |
| 2024-01-23 | 13.29 | $13.05 | 1.8M |
| 2024-01-22 | 13.33 | $12.96 | 2.0M |
| 2024-01-19 | 13.40 | $13.01 | 2.7M |
| 2024-01-18 | 13.46 | $13.01 | 2.3M |
| 2024-01-17 | 13.54 | $12.80 | 2.6M |
| 2024-01-16 | 13.67 | $12.83 | 3.3M |
| 2024-01-12 | 13.81 | $13.09 | 5.8M |
| 2024-01-11 | 13.92 | $13.43 | 5.6M |
| 2024-01-10 | 13.97 | $13.97 | 2.7M |
| 2024-01-09 | 13.92 | $13.81 | 2.6M |
| 2024-01-08 | 13.89 | $14.01 | 2.7M |
| 2024-01-05 | 13.80 | $13.73 | 2.6M |
| 2024-01-04 | 13.76 | $13.62 | 2.5M |
| 2024-01-03 | 13.73 | $13.34 | 2.7M |
| 2024-01-02 | 13.76 | $13.61 | 2.1M |
| 2023-12-29 | 13.73 | $13.55 | 1.2M |
| 2023-12-28 | 13.70 | $13.62 | 1.4M |
| 2023-12-27 | 13.65 | $13.77 | 1.7M |
| 2023-12-26 | 13.56 | $13.73 | 1.5M |
| 2023-12-22 | 13.45 | $13.66 | 2.4M |
| 2023-12-21 | 13.35 | $13.52 | 4.3M |
| 2023-12-20 | 13.25 | $13.30 | 3.0M |
| 2023-12-19 | 13.18 | $13.25 | 1.8M |
| 2023-12-18 | 13.10 | $13.07 | 1.9M |
| 2023-12-15 | 13.05 | $13.14 | 2.6M |
| 2023-12-14 | 12.97 | $13.13 | 4.2M |
| 2023-12-13 | 12.88 | $12.99 | 3.2M |
| 2023-12-12 | 12.80 | $12.88 | 2.0M |
| 2023-12-11 | 12.73 | $12.81 | 2.2M |
| 2023-12-08 | 12.66 | $12.77 | 2.7M |
| 2023-12-07 | 12.59 | $12.53 | 2.6M |
| 2023-12-06 | 12.55 | $12.45 | 2.6M |
| 2023-12-05 | 12.52 | $12.46 | 2.7M |
| 2023-12-04 | 12.48 | $12.49 | 2.4M |
| 2023-12-01 | 12.42 | $12.59 | 2.2M |
| 2023-11-30 | 12.33 | $12.45 | 3.2M |
| 2023-11-29 | 12.25 | $12.37 | 2.4M |
| 2023-11-28 | 12.17 | $12.16 | 1.5M |
| 2023-11-27 | 12.13 | $12.09 | 1.5M |
| 2023-11-24 | 12.08 | $12.15 | 917828 |
| 2023-11-22 | 12.02 | $12.09 | 1.1M |
| 2023-11-21 | 11.95 | $12.19 | 1.4M |
| 2023-11-20 | 11.86 | $12.34 | 1.6M |
| 2023-11-17 | 11.71 | $12.20 | 2.7M |
| 2023-11-16 | 11.56 | $11.85 | 2.1M |
| 2023-11-15 | 11.47 | $11.84 | 2.0M |
| 2023-11-14 | 11.36 | $11.63 | 2.3M |
| 2023-11-13 | 11.27 | $11.34 | 2.1M |
| 2023-11-10 | 11.23 | $11.29 | 2.2M |
| 2023-11-09 | 11.20 | $11.18 | 2.2M |
| 2023-11-08 | 11.18 | $11.28 | 1.8M |
| 2023-11-07 | 11.13 | $11.25 | 1.8M |
| 2023-11-06 | 11.09 | $11.39 | 1.8M |
| 2023-11-03 | 11.00 | $11.48 | 4.0M |
| 2023-11-02 | 10.88 | $11.34 | 4.4M |
| 2023-11-01 | 10.77 | $11.06 | 4.6M |
| 2023-10-31 | 10.70 | $11.01 | 2.9M |
| 2023-10-30 | 10.64 | $11.09 | 3.3M |
| 2023-10-27 | 10.54 | $10.93 | 3.5M |
| 2023-10-26 | 10.46 | $10.93 | 4.8M |
| 2023-10-25 | 10.37 | $10.80 | 8.1M |
| 2023-10-24 | 10.29 | $10.06 | 3.3M |
| 2023-10-23 | 10.36 | $10.15 | 3.1M |
| 2023-10-20 | 10.42 | $10.11 | 2.5M |
| 2023-10-19 | 10.50 | $10.23 | 3.2M |
| 2023-10-18 | 10.57 | $10.33 | 3.4M |
| 2023-10-17 | 10.62 | $10.65 | 2.1M |
| 2023-10-16 | 10.62 | $10.70 | 2.4M |
| 2023-10-13 | 10.61 | $10.42 | 3.2M |
| 2023-10-12 | 10.66 | $10.60 | 1.8M |
| 2023-10-11 | 10.67 | $10.82 | 2.7M |
| 2023-10-10 | 10.64 | $10.78 | 2.0M |
| 2023-10-09 | 10.62 | $10.55 | 1.6M |
| 2023-10-06 | 10.64 | $10.70 | 2.9M |
| 2023-10-05 | 10.63 | $10.54 | 2.3M |
| 2023-10-04 | 10.65 | $10.49 | 2.0M |
| 2023-10-03 | 10.69 | $10.37 | 4.2M |
| 2023-10-02 | 10.76 | $10.61 | 3.4M |
| 2023-09-29 | 10.80 | $10.99 | 1.9M |
| 2023-09-28 | 10.75 | $10.94 | 3.4M |
| 2023-09-27 | 10.71 | $10.90 | 3.7M |
| 2023-09-26 | 10.68 | $10.60 | 2.5M |
| 2023-09-25 | 10.70 | $10.69 | 1.7M |
| 2023-09-22 | 10.70 | $10.72 | 2.0M |
| 2023-09-21 | 10.70 | $10.71 | 2.4M |
| 2023-09-20 | 10.70 | $10.70 | 1.4M |
| 2023-09-19 | 10.70 | $10.73 | 1.2M |
| 2023-09-18 | 10.70 | $10.73 | 2.4M |
| 2023-09-15 | 10.70 | $10.93 | 1.7M |
| 2023-09-14 | 10.65 | $11.01 | 1.7M |
| 2023-09-13 | 10.58 | $10.84 | 2.7M |
| 2023-09-12 | 10.54 | $10.57 | 1.4M |
| 2023-09-11 | 10.55 | $10.56 | 1.5M |
| 2023-09-08 | 10.56 | $10.33 | 1.4M |
| 2023-09-07 | 10.62 | $10.22 | 2.2M |
| 2023-09-06 | 10.72 | $10.27 | 1.8M |
| 2023-09-05 | 10.82 | $10.40 | 2.4M |
| 2023-09-01 | 10.91 | $10.89 | 2.0M |
| 2023-08-31 | 10.91 | $10.89 | 1.9M |
| 2023-08-30 | 10.91 | $11.15 | 1.1M |
| 2023-08-29 | 10.85 | $11.17 | 1.7M |
| 2023-08-28 | 10.79 | $10.96 | 2.2M |
| 2023-08-25 | 10.75 | $10.72 | 1.6M |
| 2023-08-24 | 10.77 | $10.71 | 1.4M |
| 2023-08-23 | 10.78 | $10.71 | 1.0M |
| 2023-08-22 | 10.80 | $10.61 | 1.3M |
| 2023-08-21 | 10.85 | $10.73 | 1.0M |
| 2023-08-18 | 10.87 | $10.72 | 1.5M |
| 2023-08-17 | 10.90 | $10.72 | 1.8M |
| 2023-08-16 | 10.94 | $10.69 | 1.5M |
| 2023-08-15 | 10.99 | $10.78 | 1.9M |
| 2023-08-14 | 11.03 | $10.90 | 1.7M |
| 2023-08-11 | 11.04 | $10.95 | 2.0M |
| 2023-08-10 | 11.05 | $10.96 | 1.9M |
| 2023-08-09 | 11.06 | $10.82 | 1.8M |
| 2023-08-08 | 11.10 | $10.75 | 2.7M |
| 2023-08-07 | 11.16 | $11.10 | 1.1M |
| 2023-08-04 | 11.15 | $11.02 | 1.6M |
| 2023-08-03 | 11.16 | $10.96 | 1.5M |
| 2023-08-02 | 11.18 | $10.73 | 2.1M |
| 2023-08-01 | 11.26 | $11.00 | 1.8M |
| 2023-07-31 | 11.28 | $11.13 | 1.1M |
| 2023-07-28 | 11.28 | $11.11 | 2.5M |
| 2023-07-27 | 11.29 | $11.06 | 4.9M |
| 2023-07-26 | 11.30 | $11.66 | 4.2M |
| 2023-07-25 | 11.19 | $11.61 | 7.2M |
| 2023-07-24 | 11.07 | $11.35 | 1.8M |
| 2023-07-21 | 10.98 | $11.32 | 2.0M |
| 2023-07-20 | 10.88 | $11.28 | 2.1M |
| 2023-07-19 | 10.77 | $11.25 | 2.6M |
| 2023-07-18 | 10.66 | $11.07 | 2.9M |
| 2023-07-17 | 10.56 | $11.03 | 4.1M |
| 2023-07-14 | 10.45 | $10.75 | 3.4M |
| 2023-07-13 | 10.39 | $10.80 | 2.4M |
| 2023-07-12 | 10.30 | $10.49 | 2.2M |
| 2023-07-11 | 10.27 | $10.43 | 2.7M |
| 2023-07-10 | 10.24 | $10.31 | 2.8M |
| 2023-07-07 | 10.23 | $10.22 | 2.6M |
| 2023-07-06 | 10.25 | $9.94 | 4.7M |
| 2023-07-05 | 10.32 | $10.24 | 2.8M |
| 2023-07-03 | 10.35 | $10.68 | 2.2M |
| 2023-06-30 | 10.28 | $10.53 | 2.6M |
| 2023-06-29 | 10.24 | $10.37 | 1.5M |
| 2023-06-28 | 10.23 | $10.24 | 1.5M |
| 2023-06-27 | 10.24 | $10.26 | 2.6M |
| 2023-06-26 | 10.25 | $10.00 | 2.0M |
| 2023-06-23 | 10.31 | $9.95 | 4.2M |
| 2023-06-22 | 10.40 | $10.19 | 2.5M |
| 2023-06-21 | 10.45 | $10.30 | 1.6M |
| 2023-06-20 | 10.49 | $10.20 | 1.8M |
| 2023-06-16 | 10.55 | $10.42 | 3.7M |
| 2023-06-15 | 10.58 | $10.61 | 3.0M |
| 2023-06-14 | 10.57 | $10.70 | 2.9M |
| 2023-06-13 | 10.54 | $10.63 | 1.8M |
| 2023-06-12 | 10.53 | $10.65 | 1.7M |
| 2023-06-09 | 10.50 | $10.61 | 1.3M |
| 2023-06-08 | 10.48 | $10.68 | 2.2M |
| 2023-06-07 | 10.45 | $10.55 | 2.7M |
| 2023-06-06 | 10.43 | $10.57 | 4.2M |
| 2023-06-05 | 10.41 | $10.39 | 1.5M |
| 2023-06-02 | 10.42 | $10.60 | 2.3M |
| 2023-06-01 | 10.39 | $10.32 | 2.5M |
| 2023-05-31 | 10.42 | $10.13 | 2.6M |
| 2023-05-30 | 10.49 | $10.44 | 2.3M |
| 2023-05-26 | 10.51 | $10.47 | 3.1M |
| 2023-05-25 | 10.52 | $10.45 | 1.9M |
| 2023-05-24 | 10.54 | $10.44 | 2.0M |
| 2023-05-23 | 10.57 | $10.60 | 1.7M |
| 2023-05-22 | 10.57 | $10.68 | 1.4M |
| 2023-05-19 | 10.55 | $10.60 | 2.0M |
| 2023-05-18 | 10.54 | $10.58 | 2.2M |
| 2023-05-17 | 10.54 | $10.60 | 3.4M |
| 2023-05-16 | 10.54 | $10.40 | 2.4M |
| 2023-05-15 | 10.57 | $10.63 | 1.8M |
| 2023-05-12 | 10.56 | $10.46 | 2.1M |
| 2023-05-11 | 10.59 | $10.51 | 1.8M |
| 2023-05-10 | 10.61 | $10.64 | 2.0M |
| 2023-05-09 | 10.61 | $10.63 | 1.3M |
| 2023-05-08 | 10.61 | $10.65 | 2.4M |
| 2023-05-05 | 10.61 | $10.67 | 3.8M |
| 2023-05-04 | 10.60 | $10.28 | 8.0M |
| 2023-05-03 | 10.68 | $10.47 | 4.5M |
| 2023-05-02 | 10.72 | $10.71 | 5.5M |
| 2023-05-01 | 10.73 | $10.80 | 2.0M |
| 2023-04-28 | 10.71 | $11.01 | 4.2M |
| 2023-04-27 | 10.65 | $10.91 | 4.2M |
| 2023-04-26 | 10.60 | $10.64 | 5.0M |
| 2023-04-25 | 10.59 | $10.28 | 4.0M |
| 2023-04-24 | 10.67 | $10.99 | 1.9M |
| 2023-04-21 | 10.60 | $10.88 | 2.4M |
| 2023-04-20 | 10.55 | $10.90 | 2.8M |
| 2023-04-19 | 10.49 | $11.04 | 2.9M |
| 2023-04-18 | 10.38 | $10.90 | 2.4M |
| 2023-04-17 | 10.29 | $10.79 | 4.4M |
| 2023-04-14 | 10.22 | $10.95 | 3.8M |
| 2023-04-13 | 10.09 | $10.58 | 1.9M |
| 2023-04-12 | 10.03 | $10.54 | 1.7M |
| 2023-04-11 | 9.97 | $10.50 | 3.4M |
| 2023-04-10 | 9.91 | $10.32 | 2.0M |
| 2023-04-06 | 9.88 | $10.39 | 4.2M |
| 2023-04-05 | 9.83 | $10.20 | 2.9M |
| 2023-04-04 | 9.82 | $10.30 | 4.1M |
| 2023-04-03 | 9.79 | $10.38 | 5.7M |
| 2023-03-31 | 9.74 | $10.21 | 3.5M |
| 2023-03-30 | 9.72 | $10.04 | 4.6M |
| 2023-03-29 | 9.74 | $9.94 | 3.7M |
| 2023-03-28 | 9.79 | $9.65 | 5.0M |
| 2023-03-27 | 9.92 | $9.79 | 10.4M |
| 2023-03-24 | 10.04 | $9.35 | 36.9M |
| 2023-03-23 | 10.27 | $9.65 | 19.6M |
| 2023-03-22 | 10.49 | $10.28 | 4.7M |
| 2023-03-21 | 10.61 | $10.59 | 6.4M |
| 2023-03-20 | 10.68 | $9.91 | 10.5M |
| 2023-03-17 | 10.92 | $9.89 | 6.8M |
| 2023-03-16 | 11.20 | $10.32 | 10.2M |
| 2023-03-15 | 11.44 | $10.50 | 13.7M |
| 2023-03-14 | 11.68 | $11.26 | 5.4M |
| 2023-03-13 | 11.81 | $10.87 | 7.9M |
| 2023-03-10 | 12.03 | $11.12 | 13.5M |
| 2023-03-09 | 12.25 | $11.91 | 3.9M |
| 2023-03-08 | 12.33 | $12.30 | 2.1M |
| 2023-03-07 | 12.34 | $12.13 | 3.6M |
| 2023-03-06 | 12.38 | $12.52 | 1.6M |
| 2023-03-03 | 12.36 | $12.48 | 2.5M |
| 2023-03-02 | 12.34 | $12.20 | 2.4M |
| 2023-03-01 | 12.37 | $12.42 | 3.1M |
| 2023-02-28 | 12.36 | $12.46 | 2.6M |
| 2023-02-27 | 12.35 | $12.25 | 2.2M |
| 2023-02-24 | 12.37 | $11.97 | 2.9M |
| 2023-02-23 | 12.46 | $12.16 | 2.3M |
| 2023-02-22 | 12.52 | $12.18 | 2.2M |
| 2023-02-21 | 12.59 | $12.28 | 3.2M |
| 2023-02-17 | 12.65 | $12.72 | 3.3M |
| 2023-02-16 | 12.63 | $12.57 | 3.2M |
| 2023-02-15 | 12.63 | $12.28 | 1.8M |
| 2023-02-14 | 12.69 | $12.40 | 5.1M |
| 2023-02-13 | 12.74 | $12.27 | 2.2M |
| 2023-02-10 | 12.82 | $12.11 | 4.3M |
| 2023-02-09 | 12.94 | $12.49 | 2.9M |
| 2023-02-08 | 13.01 | $12.55 | 2.8M |
| 2023-02-07 | 13.07 | $12.48 | 3.7M |
| 2023-02-06 | 13.15 | $12.22 | 3.7M |
| 2023-02-03 | 13.30 | $12.43 | 4.6M |
| 2023-02-02 | 13.42 | $12.58 | 9.0M |
| 2023-02-01 | 13.53 | $13.49 | 4.2M |
| 2023-01-31 | 13.47 | $13.38 | 2.5M |
| 2023-01-30 | 13.41 | $13.29 | 2.5M |
| 2023-01-27 | 13.36 | $13.43 | 2.6M |
| 2023-01-26 | 13.26 | $13.31 | 3.5M |
| 2023-01-25 | 13.17 | $13.07 | 2.8M |
| 2023-01-24 | 13.12 | $13.03 | 2.5M |
| 2023-01-23 | 13.05 | $12.99 | 3.7M |
| 2023-01-20 | 12.99 | $13.04 | 2.8M |
| 2023-01-19 | 12.90 | $12.80 | 3.6M |
| 2023-01-18 | 12.84 | $12.85 | 3.3M |
| 2023-01-17 | 12.75 | $12.91 | 3.0M |
| 2023-01-13 | 12.64 | $12.73 | 3.0M |
| 2023-01-12 | 12.54 | $12.82 | 3.4M |
| 2023-01-11 | 12.40 | $12.67 | 2.4M |
| 2023-01-10 | 12.27 | $12.63 | 7.2M |
| 2023-01-09 | 12.12 | $12.44 | 5.6M |
| 2023-01-06 | 11.99 | $12.44 | 3.3M |
| 2023-01-05 | 11.83 | $12.14 | 4.7M |
| 2023-01-04 | 11.70 | $12.48 | 8.7M |
| 2023-01-03 | 11.49 | $11.71 | 4.9M |
| 2022-12-30 | 11.39 | $11.52 | 3.9M |
| 2022-12-29 | 11.32 | $11.43 | 2.3M |
| 2022-12-28 | 11.25 | $11.24 | 2.5M |
| 2022-12-27 | 11.21 | $11.40 | 2.3M |
| 2022-12-23 | 11.13 | $11.38 | 2.8M |
| 2022-12-22 | 11.03 | $11.27 | 3.7M |
| 2022-12-21 | 10.95 | $11.34 | 3.4M |
| 2022-12-20 | 10.83 | $11.17 | 7.1M |
| 2022-12-19 | 10.72 | $10.52 | 2.5M |
| 2022-12-16 | 10.74 | $10.49 | 5.8M |
| 2022-12-15 | 10.76 | $10.27 | 4.5M |
| 2022-12-14 | 10.84 | $10.67 | 4.4M |
| 2022-12-13 | 10.83 | $10.91 | 4.4M |
| 2022-12-12 | 10.78 | $10.61 | 2.6M |
| 2022-12-09 | 10.77 | $10.66 | 3.1M |
| 2022-12-08 | 10.76 | $10.57 | 2.9M |
| 2022-12-07 | 10.76 | $10.44 | 3.7M |
| 2022-12-06 | 10.78 | $10.46 | 3.8M |
| 2022-12-05 | 10.80 | $10.60 | 4.0M |
| 2022-12-02 | 10.79 | $10.55 | 3.4M |
| 2022-12-01 | 10.79 | $10.42 | 3.5M |
| 2022-11-30 | 10.81 | $10.63 | 5.2M |
| 2022-11-29 | 10.79 | $10.58 | 2.5M |
| 2022-11-28 | 10.77 | $10.54 | 2.9M |
| 2022-11-25 | 10.75 | $10.81 | 2.3M |
| 2022-11-23 | 10.68 | $10.65 | 3.2M |
| 2022-11-22 | 10.62 | $10.48 | 2.5M |
| 2022-11-21 | 10.58 | $10.44 | 3.4M |
| 2022-11-18 | 10.54 | $10.50 | 5.2M |
| 2022-11-17 | 10.48 | $10.52 | 3.4M |
| 2022-11-16 | 10.40 | $10.53 | 3.6M |
| 2022-11-15 | 10.30 | $10.55 | 10.9M |
| 2022-11-14 | 10.18 | $10.47 | 3.1M |
| 2022-11-11 | 10.06 | $10.62 | 6.0M |
| 2022-11-10 | 9.88 | $10.18 | 5.4M |
| 2022-11-09 | 9.76 | $9.64 | 5.1M |
| 2022-11-08 | 9.73 | $9.89 | 4.2M |
| 2022-11-07 | 9.64 | $9.80 | 3.7M |
| 2022-11-04 | 9.56 | $9.72 | 5.3M |
| 2022-11-03 | 9.47 | $9.41 | 3.9M |
| 2022-11-02 | 9.44 | $9.56 | 5.6M |
| 2022-11-01 | 9.36 | $9.61 | 5.5M |
| 2022-10-31 | 9.26 | $9.58 | 4.6M |
| 2022-10-28 | 9.15 | $9.80 | 6.1M |
| 2022-10-27 | 8.97 | $9.72 | 9.9M |
| 2022-10-26 | 8.78 | $9.37 | 6.9M |
| 2022-10-25 | 8.63 | $9.29 | 6.4M |
| 2022-10-24 | 8.47 | $9.06 | 7.1M |
| 2022-10-21 | 8.34 | $8.92 | 7.5M |
| 2022-10-20 | 8.21 | $8.68 | 4.8M |
| 2022-10-19 | 8.11 | $8.67 | 5.4M |
| 2022-10-18 | 8.00 | $8.68 | 13.1M |
| 2022-10-17 | 7.87 | $8.41 | 5.7M |
| 2022-10-14 | 7.78 | $8.32 | 6.7M |
| 2022-10-13 | 7.69 | $8.24 | 11.3M |
| 2022-10-12 | 7.61 | $7.61 | 6.1M |
| 2022-10-11 | 7.65 | $7.44 | 7.8M |
| 2022-10-10 | 7.73 | $7.75 | 6.7M |
| 2022-10-07 | 7.76 | $7.67 | 6.4M |
| 2022-10-06 | 7.81 | $7.70 | 5.5M |
| 2022-10-05 | 7.87 | $7.83 | 6.3M |
| 2022-10-04 | 7.91 | $8.14 | 9.7M |
| 2022-10-03 | 7.90 | $7.53 | 7.3M |
| 2022-09-30 | 8.01 | $7.40 | 6.9M |
| 2022-09-29 | 8.17 | $7.46 | 8.3M |
| 2022-09-28 | 8.34 | $7.66 | 9.4M |
| 2022-09-27 | 8.50 | $7.73 | 10.4M |
| 2022-09-26 | 8.68 | $8.12 | 6.7M |
| 2022-09-23 | 8.79 | $8.34 | 7.9M |
| 2022-09-22 | 8.89 | $8.87 | 8.3M |
| 2022-09-21 | 8.88 | $8.60 | 6.8M |
| 2022-09-20 | 8.93 | $8.88 | 4.2M |
| 2022-09-19 | 8.92 | $9.15 | 3.5M |
| 2022-09-16 | 8.86 | $9.09 | 4.4M |
| 2022-09-15 | 8.80 | $9.18 | 5.7M |
| 2022-09-14 | 8.71 | $8.97 | 4.1M |
| 2022-09-13 | 8.65 | $8.98 | 8.0M |
| 2022-09-12 | 8.58 | $9.31 | 6.7M |
| 2022-09-09 | 8.43 | $8.96 | 5.8M |
| 2022-09-08 | 8.33 | $8.71 | 10.4M |
| 2022-09-07 | 8.27 | $8.28 | 5.1M |
| 2022-09-06 | 8.28 | $8.23 | 7.2M |
| 2022-09-02 | 8.32 | $8.27 | 7.1M |
| 2022-09-01 | 8.35 | $8.20 | 5.2M |
| 2022-08-31 | 8.39 | $8.31 | 3.4M |
| 2022-08-30 | 8.43 | $8.41 | 4.5M |
| 2022-08-29 | 8.45 | $8.24 | 2.7M |
| 2022-08-26 | 8.51 | $8.11 | 5.3M |
| 2022-08-25 | 8.61 | $8.41 | 3.0M |
| 2022-08-24 | 8.66 | $8.31 | 3.3M |
| 2022-08-23 | 8.74 | $8.32 | 5.0M |
| 2022-08-22 | 8.83 | $8.39 | 4.3M |
| 2022-08-19 | 8.92 | $8.53 | 5.2M |
| 2022-08-18 | 9.00 | $8.96 | 2.2M |
| 2022-08-17 | 9.00 | $8.99 | 3.0M |
| 2022-08-16 | 8.99 | $9.21 | 4.0M |
| 2022-08-15 | 8.93 | $9.15 | 1.8M |
| 2022-08-12 | 8.88 | $9.37 | 2.6M |
| 2022-08-11 | 8.77 | $9.14 | 3.2M |
| 2022-08-10 | 8.69 | $9.11 | 3.6M |
| 2022-08-09 | 8.60 | $8.91 | 1.9M |
| 2022-08-08 | 8.54 | $8.93 | 2.5M |
| 2022-08-05 | 8.47 | $8.91 | 3.1M |
| 2022-08-04 | 8.40 | $8.82 | 4.3M |
| 2022-08-03 | 8.33 | $8.73 | 3.7M |
| 2022-08-02 | 8.27 | $8.51 | 2.3M |
| 2022-08-01 | 8.25 | $8.63 | 3.1M |
| 2022-07-29 | 8.20 | $8.71 | 3.8M |
| 2022-07-28 | 8.13 | $8.62 | 5.2M |
| 2022-07-27 | 8.06 | $8.34 | 6.8M |
| 2022-07-26 | 8.05 | $8.26 | 6.1M |
| 2022-07-25 | 8.06 | $8.57 | 5.0M |
| 2022-07-22 | 8.01 | $8.40 | 4.6M |
| 2022-07-21 | 7.99 | $8.70 | 5.0M |
| 2022-07-20 | 7.90 | $8.42 | 6.6M |
| 2022-07-19 | 7.86 | $8.63 | 9.5M |
| 2022-07-18 | 7.77 | $8.15 | 5.4M |
| 2022-07-15 | 7.78 | $7.91 | 6.2M |
| 2022-07-14 | 7.84 | $7.67 | 7.9M |
| 2022-07-13 | 7.97 | $7.81 | 6.9M |
| 2022-07-12 | 8.09 | $7.87 | 5.4M |
| 2022-07-11 | 8.23 | $7.94 | 5.5M |
| 2022-07-08 | 8.37 | $8.31 | 4.1M |
| 2022-07-07 | 8.47 | $8.07 | 5.3M |
| 2022-07-06 | 8.63 | $7.95 | 7.4M |
| 2022-07-05 | 8.85 | $8.18 | 9.4M |
| 2022-07-01 | 9.06 | $8.46 | 6.4M |
| 2022-06-30 | 9.25 | $8.74 | 5.3M |
| 2022-06-29 | 9.41 | $8.97 | 4.9M |
| 2022-06-28 | 9.56 | $9.21 | 5.0M |
| 2022-06-27 | 9.67 | $9.39 | 3.8M |
| 2022-06-24 | 9.77 | $9.46 | 5.2M |
| 2022-06-23 | 9.88 | $9.08 | 13.3M |
| 2022-06-22 | 10.08 | $10.22 | 2.5M |
| 2022-06-21 | 10.07 | $10.22 | 3.0M |
| 2022-06-17 | 10.07 | $9.91 | 2.9M |
| 2022-06-16 | 10.13 | $9.83 | 4.4M |
| 2022-06-15 | 10.22 | $9.99 | 4.0M |
| 2022-06-14 | 10.29 | $9.59 | 3.5M |
| 2022-06-13 | 10.46 | $9.63 | 5.5M |
| 2022-06-10 | 10.65 | $9.98 | 6.6M |
| 2022-06-09 | 10.80 | $10.54 | 3.7M |
| 2022-06-08 | 10.85 | $10.79 | 2.6M |
| 2022-06-07 | 10.85 | $11.13 | 2.7M |
| 2022-06-06 | 10.79 | $11.14 | 2.1M |
| 2022-06-03 | 10.71 | $10.93 | 1.7M |
| 2022-06-02 | 10.66 | $11.05 | 2.3M |
| 2022-06-01 | 10.58 | $10.97 | 4.1M |
| 2022-05-31 | 10.51 | $11.18 | 2.6M |
| 2022-05-27 | 10.38 | $11.25 | 2.5M |
| 2022-05-26 | 10.21 | $11.19 | 4.6M |
| 2022-05-25 | 10.03 | $11.02 | 4.6M |
| 2022-05-24 | 9.86 | $10.89 | 9.8M |
| 2022-05-23 | 9.69 | $10.65 | 6.4M |
| 2022-05-20 | 9.55 | $9.91 | 3.9M |
| 2022-05-19 | 9.55 | $10.10 | 5.7M |
| 2022-05-18 | 9.51 | $9.83 | 3.8M |
| 2022-05-17 | 9.52 | $10.12 | 3.4M |
| 2022-05-16 | 9.48 | $9.68 | 3.0M |
| 2022-05-13 | 9.53 | $9.71 | 4.7M |
| 2022-05-12 | 9.59 | $9.44 | 5.6M |
| 2022-05-11 | 9.72 | $9.51 | 4.9M |
| 2022-05-10 | 9.86 | $9.73 | 6.6M |
| 2022-05-09 | 9.98 | $9.50 | 6.4M |
| 2022-05-06 | 10.17 | $9.84 | 6.0M |
| 2022-05-05 | 10.32 | $9.89 | 8.2M |
| 2022-05-04 | 10.49 | $10.64 | 6.4M |
| 2022-05-03 | 10.54 | $10.43 | 5.5M |
| 2022-05-02 | 10.64 | $10.08 | 6.1M |
| 2022-04-29 | 10.84 | $9.88 | 7.4M |
| 2022-04-28 | 11.11 | $10.24 | 8.0M |
| 2022-04-27 | 11.35 | $10.13 | 11.5M |
| 2022-04-26 | 11.66 | $10.88 | 10.4M |
| 2022-04-25 | 11.86 | $11.43 | 6.9M |
| 2022-04-22 | 11.98 | $11.78 | 8.5M |
| 2022-04-21 | 12.05 | $12.17 | 8.7M |
| 2022-04-20 | 12.04 | $12.09 | 5.8M |
| 2022-04-19 | 12.05 | $11.93 | 4.1M |
| 2022-04-18 | 12.10 | $11.82 | 2.5M |
| 2022-04-14 | 12.19 | $11.75 | 5.1M |
| 2022-04-13 | 12.30 | $11.92 | 4.7M |
| 2022-04-12 | 12.39 | $11.69 | 11.3M |
| 2022-04-11 | 12.55 | $11.99 | 20.9M |
| 2022-04-08 | 12.67 | $12.81 | 3.4M |
| 2022-04-07 | 12.64 | $12.63 | 5.4M |
| 2022-04-06 | 12.63 | $12.44 | 4.6M |
| 2022-04-05 | 12.67 | $12.79 | 3.4M |
| 2022-04-04 | 12.64 | $13.04 | 3.8M |
| 2022-04-01 | 12.56 | $13.10 | 6.8M |
| 2022-03-31 | 12.44 | $12.65 | 4.5M |
| 2022-03-30 | 12.41 | $12.93 | 4.2M |
| 2022-03-29 | 12.31 | $13.23 | 5.0M |
| 2022-03-28 | 12.13 | $12.91 | 5.7M |
| 2022-03-25 | 11.99 | $12.89 | 3.5M |
| 2022-03-24 | 11.84 | $12.75 | 4.6M |
| 2022-03-23 | 11.69 | $12.68 | 6.1M |
| 2022-03-22 | 11.53 | $12.98 | 5.3M |
| 2022-03-21 | 11.30 | $12.25 | 4.2M |
| 2022-03-18 | 11.18 | $12.28 | 5.1M |
| 2022-03-17 | 11.03 | $12.27 | 6.5M |
| 2022-03-16 | 10.88 | $12.21 | 11.3M |
| 2022-03-15 | 10.72 | $11.37 | 9.2M |
| 2022-03-14 | 10.71 | $11.13 | 12.1M |
| 2022-03-11 | 10.76 | $10.25 | 9.1M |
| 2022-03-10 | 11.02 | $10.74 | 9.9M |
| 2022-03-09 | 11.21 | $10.87 | 14.4M |
| 2022-03-08 | 11.42 | $10.23 | 17.5M |
| 2022-03-07 | 11.80 | $9.53 | 12.2M |
| 2022-03-04 | 12.40 | $9.98 | 14.4M |
| 2022-03-03 | 13.00 | $11.17 | 8.3M |
| 2022-03-02 | 13.46 | $11.60 | 9.9M |
| 2022-03-01 | 13.89 | $11.36 | 13.2M |
| 2022-02-28 | 14.45 | $12.43 | 10.6M |
| 2022-02-25 | 14.88 | $13.44 | 9.2M |
| 2022-02-24 | 15.15 | $12.77 | 22.9M |
| 2022-02-23 | 15.61 | $14.36 | 6.3M |
| 2022-02-22 | 15.81 | $14.86 | 8.5M |
| 2022-02-18 | 15.93 | $15.31 | 4.6M |
| 2022-02-17 | 15.97 | $15.45 | 3.3M |
| 2022-02-16 | 15.98 | $15.77 | 3.4M |
| 2022-02-15 | 15.92 | $15.95 | 4.1M |
| 2022-02-14 | 15.81 | $15.63 | 7.4M |
| 2022-02-11 | 15.74 | $15.70 | 9.6M |
| 2022-02-10 | 15.64 | $16.50 | 6.0M |
| 2022-02-09 | 15.35 | $16.39 | 5.8M |
| 2022-02-08 | 15.03 | $16.42 | 9.7M |
| 2022-02-07 | 14.65 | $15.66 | 7.1M |
| 2022-02-04 | 14.37 | $15.75 | 8.2M |
| 2022-02-03 | 14.02 | $15.12 | 9.4M |
| 2022-02-02 | 13.74 | $14.41 | 4.4M |
| 2022-02-01 | 13.57 | $14.39 | 4.9M |
| 2022-01-31 | 13.37 | $13.89 | 4.1M |
| 2022-01-28 | 13.24 | $13.49 | 4.3M |
| 2022-01-27 | 13.18 | $13.18 | 5.8M |
| 2022-01-26 | 13.17 | $12.94 | 6.2M |
| 2022-01-25 | 13.21 | $12.59 | 4.6M |
| 2022-01-24 | 13.33 | $12.43 | 6.6M |
| 2022-01-21 | 13.51 | $12.81 | 5.8M |
| 2022-01-20 | 13.62 | $13.06 | 4.5M |
| 2022-01-19 | 13.71 | $13.24 | 3.4M |
| 2022-01-18 | 13.76 | $13.50 | 2.4M |
| 2022-01-14 | 13.77 | $13.79 | 3.1M |
| 2022-01-13 | 13.72 | $13.85 | 3.4M |
| 2022-01-12 | 13.64 | $14.01 | 3.0M |
| 2022-01-11 | 13.51 | $14.13 | 3.5M |
| 2022-01-10 | 13.34 | $13.88 | 7.6M |
| 2022-01-07 | 13.19 | $14.09 | 3.6M |
| 2022-01-06 | 12.97 | $13.84 | 6.0M |
| 2022-01-05 | 12.76 | $13.17 | 4.0M |
| 2022-01-04 | 12.67 | $13.22 | 3.3M |
| 2022-01-03 | 12.54 | $12.82 | 3.1M |
| 2021-12-31 | 12.48 | $12.50 | 1.2M |
| 2021-12-30 | 12.48 | $12.52 | 1.3M |
| 2021-12-29 | 12.48 | $12.59 | 1.8M |
| 2021-12-28 | 12.45 | $12.70 | 1.6M |
| 2021-12-27 | 12.41 | $12.78 | 1.4M |
| 2021-12-23 | 12.33 | $12.62 | 1.8M |
| 2021-12-22 | 12.28 | $12.45 | 2.3M |
| 2021-12-21 | 12.26 | $12.40 | 3.1M |
| 2021-12-20 | 12.25 | $12.16 | 4.0M |
| 2021-12-17 | 12.29 | $12.25 | 2.7M |
| 2021-12-16 | 12.31 | $12.45 | 2.8M |
| 2021-12-15 | 12.30 | $12.23 | 2.8M |
| 2021-12-14 | 12.33 | $12.31 | 2.8M |
| 2021-12-13 | 12.35 | $12.20 | 2.3M |
| 2021-12-10 | 12.39 | $12.41 | 1.7M |
| 2021-12-09 | 12.41 | $12.43 | 3.2M |
| 2021-12-08 | 12.41 | $12.90 | 4.2M |
| 2021-12-07 | 12.33 | $12.79 | 3.7M |
| 2021-12-06 | 12.25 | $12.52 | 4.8M |
| 2021-12-03 | 12.22 | $12.09 | 3.3M |
| 2021-12-02 | 12.28 | $12.41 | 3.6M |
| 2021-12-01 | 12.28 | $12.02 | 3.7M |
| 2021-11-30 | 12.36 | $12.02 | 4.8M |
| 2021-11-29 | 12.46 | $12.18 | 4.5M |
| 2021-11-26 | 12.54 | $12.24 | 4.8M |
| 2021-11-24 | 12.62 | $12.83 | 6.1M |
| 2021-11-23 | 12.59 | $12.57 | 4.1M |
| 2021-11-22 | 12.61 | $12.14 | 2.9M |
| 2021-11-19 | 12.73 | $12.17 | 6.0M |
| 2021-11-18 | 12.86 | $12.88 | 2.6M |
| 2021-11-17 | 12.86 | $12.96 | 2.6M |
| 2021-11-16 | 12.85 | $12.71 | 1.3M |
| 2021-11-15 | 12.88 | $12.72 | 2.0M |
| 2021-11-12 | 12.92 | $12.76 | 2.4M |
| 2021-11-11 | 12.96 | $12.87 | 2.1M |
| 2021-11-10 | 12.98 | $12.66 | 2.3M |
| 2021-11-09 | 13.05 | $12.76 | 3.2M |
| 2021-11-08 | 13.11 | $12.90 | 2.6M |
| 2021-11-05 | 13.15 | $12.86 | 2.9M |
| 2021-11-04 | 13.21 | $12.75 | 4.6M |
| 2021-11-03 | 13.29 | $13.37 | 2.9M |
| 2021-11-02 | 13.26 | $13.13 | 2.5M |
| 2021-11-01 | 13.28 | $13.21 | 3.7M |
| 2021-10-29 | 13.27 | $12.82 | 2.7M |
| 2021-10-28 | 13.35 | $12.99 | 3.9M |
| 2021-10-27 | 13.41 | $12.76 | 10.1M |
| 2021-10-26 | 13.52 | $13.80 | 4.4M |
| 2021-10-25 | 13.42 | $13.53 | 3.5M |
| 2021-10-22 | 13.37 | $13.63 | 3.2M |
| 2021-10-21 | 13.29 | $13.49 | 3.3M |
| 2021-10-20 | 13.22 | $13.50 | 5.3M |
| 2021-10-19 | 13.14 | $13.36 | 4.5M |
| 2021-10-18 | 13.07 | $13.29 | 3.9M |
| 2021-10-15 | 13.00 | $13.28 | 5.0M |
| 2021-10-14 | 12.93 | $12.92 | 4.4M |
| 2021-10-13 | 12.92 | $12.71 | 3.9M |
| 2021-10-12 | 12.95 | $13.10 | 4.9M |
| 2021-10-11 | 12.90 | $13.16 | 3.3M |
| 2021-10-08 | 12.84 | $13.22 | 3.0M |
| 2021-10-07 | 12.75 | $13.08 | 3.9M |
| 2021-10-06 | 12.67 | $12.80 | 3.3M |
| 2021-10-05 | 12.64 | $12.79 | 3.7M |
| 2021-10-04 | 12.61 | $12.34 | 3.8M |
| 2021-10-01 | 12.66 | $12.59 | 3.1M |
| 2021-09-30 | 12.67 | $12.70 | 3.3M |
| 2021-09-29 | 12.66 | $12.79 | 3.2M |
| 2021-09-28 | 12.64 | $12.73 | 3.7M |
| 2021-09-27 | 12.61 | $13.00 | 3.7M |
| 2021-09-24 | 12.53 | $12.70 | 2.9M |
| 2021-09-23 | 12.50 | $12.49 | 2.9M |
| 2021-09-22 | 12.51 | $12.26 | 4.5M |
| 2021-09-21 | 12.56 | $11.86 | 3.8M |
| 2021-09-20 | 12.72 | $11.96 | 7.9M |
| 2021-09-17 | 12.87 | $12.91 | 3.4M |
| 2021-09-16 | 12.85 | $13.12 | 2.2M |
| 2021-09-15 | 12.78 | $13.04 | 3.4M |
| 2021-09-14 | 12.71 | $12.85 | 4.5M |
| 2021-09-13 | 12.68 | $13.11 | 5.0M |
| 2021-09-10 | 12.58 | $12.72 | 4.3M |
| 2021-09-09 | 12.55 | $12.72 | 3.4M |
| 2021-09-08 | 12.51 | $12.73 | 3.2M |
| 2021-09-07 | 12.47 | $12.80 | 3.0M |
| 2021-09-03 | 12.41 | $12.56 | 2.2M |
| 2021-09-02 | 12.38 | $12.45 | 1.5M |
| 2021-09-01 | 12.38 | $12.50 | 2.8M |
| 2021-08-31 | 12.36 | $12.35 | 2.6M |
| 2021-08-30 | 12.38 | $12.23 | 2.8M |
| 2021-08-27 | 12.42 | $12.42 | 1.7M |
| 2021-08-26 | 12.43 | $12.28 | 2.3M |
| 2021-08-25 | 12.48 | $12.68 | 1.8M |
| 2021-08-24 | 12.44 | $12.53 | 2.0M |
| 2021-08-23 | 12.44 | $12.38 | 2.0M |
| 2021-08-20 | 12.46 | $12.28 | 2.5M |
| 2021-08-19 | 12.51 | $12.25 | 5.3M |
| 2021-08-18 | 12.57 | $12.45 | 3.2M |
| 2021-08-17 | 12.60 | $12.45 | 4.1M |
| 2021-08-16 | 12.64 | $12.73 | 2.4M |
| 2021-08-13 | 12.63 | $12.96 | 2.8M |
| 2021-08-12 | 12.56 | $12.85 | 2.3M |
| 2021-08-11 | 12.51 | $12.95 | 2.4M |
| 2021-08-10 | 12.43 | $12.72 | 2.3M |
| 2021-08-09 | 12.39 | $12.80 | 4.1M |
| 2021-08-06 | 12.32 | $12.70 | 2.5M |
| 2021-08-05 | 12.26 | $12.55 | 2.4M |
| 2021-08-04 | 12.23 | $12.32 | 3.1M |
| 2021-08-03 | 12.24 | $12.46 | 3.1M |
| 2021-08-02 | 12.23 | $12.40 | 3.9M |
| 2021-07-30 | 12.23 | $12.51 | 3.8M |
| 2021-07-29 | 12.21 | $12.90 | 7.1M |
| 2021-07-28 | 12.10 | $12.54 | 3.6M |
| 2021-07-27 | 12.06 | $12.52 | 3.4M |
| 2021-07-26 | 12.01 | $12.55 | 3.1M |
| 2021-07-23 | 11.96 | $12.43 | 3.3M |
| 2021-07-22 | 11.92 | $12.28 | 2.9M |
| 2021-07-21 | 11.92 | $12.45 | 3.6M |
| 2021-07-20 | 11.88 | $11.87 | 3.2M |
| 2021-07-19 | 11.96 | $11.71 | 3.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.13
2026-07-17
Close Price
$35.20
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.47
Average
18.26
Maximum
39.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.13 | $35.20 | 2.1M |
| 2026-07-16 | 36.31 | $36.06 | 1.9M |
| 2026-07-15 | 36.24 | $36.56 | 1.7M |
| 2026-07-14 | 35.99 | $35.64 | 2.9M |
| 2026-07-13 | 35.96 | $35.24 | 1.5M |
| 2026-07-10 | 36.04 | $35.77 | 1.4M |
| 2026-07-09 | 35.95 | $35.40 | 1.8M |
| 2026-07-08 | 35.95 | $35.27 | 2.0M |
| 2026-07-07 | 35.97 | $36.64 | 2.3M |
| 2026-07-06 | 35.55 | $37.04 | 2.2M |
| 2026-07-02 | 34.90 | $35.86 | 3.5M |
| 2026-07-01 | 34.46 | $33.86 | 1.9M |
| 2026-06-30 | 34.56 | $33.76 | 2.1M |
| 2026-06-29 | 34.70 | $33.81 | 2.0M |
| 2026-06-26 | 34.84 | $33.53 | 1.9M |
| 2026-06-25 | 35.09 | $34.38 | 2.1M |
| 2026-06-24 | 35.10 | $34.00 | 3.2M |
| 2026-06-23 | 35.23 | $35.18 | 2.1M |
| 2026-06-22 | 34.99 | $36.09 | 2.6M |
| 2026-06-18 | 34.39 | $35.27 | 3.2M |
| 2026-06-17 | 33.91 | $35.05 | 4.7M |
| 2026-06-16 | 33.39 | $34.88 | 3.1M |
| 2026-06-15 | 32.79 | $34.50 | 4.1M |
| 2026-06-12 | 32.18 | $33.31 | 3.5M |
| 2026-06-11 | 31.80 | $32.21 | 3.4M |
| 2026-06-10 | 31.70 | $30.99 | 3.6M |
| 2026-06-09 | 31.96 | $31.90 | 4.6M |
| 2026-06-08 | 31.99 | $31.35 | 2.4M |
| 2026-06-05 | 32.20 | $31.51 | 2.8M |
| 2026-06-04 | 32.41 | $32.20 | 2.3M |
| 2026-06-03 | 32.44 | $31.26 | 2.6M |
| 2026-06-02 | 32.77 | $32.32 | 2.1M |
| 2026-06-01 | 32.83 | $32.19 | 3.6M |
| 2026-05-29 | 32.94 | $32.30 | 3.5M |
| 2026-05-28 | 33.03 | $33.11 | 3.1M |
| 2026-05-27 | 32.88 | $33.36 | 3.5M |
| 2026-05-26 | 32.60 | $33.49 | 3.0M |
| 2026-05-22 | 32.22 | $32.43 | 2.1M |
| 2026-05-21 | 32.08 | $32.90 | 3.8M |
| 2026-05-20 | 31.77 | $32.87 | 5.1M |
| 2026-05-19 | 31.39 | $30.97 | 3.7M |
| 2026-05-18 | 31.53 | $31.36 | 3.2M |
| 2026-05-15 | 31.58 | $30.90 | 2.2M |
| 2026-05-14 | 31.79 | $31.73 | 1.8M |
| 2026-05-13 | 31.77 | $31.86 | 1.7M |
| 2026-05-12 | 31.72 | $31.77 | 2.1M |
| 2026-05-11 | 31.67 | $31.77 | 2.3M |
| 2026-05-08 | 31.62 | $32.07 | 2.2M |
| 2026-05-07 | 31.45 | $31.48 | 2.6M |
| 2026-05-06 | 31.44 | $32.02 | 2.9M |
| 2026-05-05 | 31.26 | $30.64 | 2.2M |
| 2026-05-04 | 31.48 | $30.22 | 3.4M |
| 2026-05-01 | 31.88 | $31.11 | 2.1M |
| 2026-04-30 | 32.08 | $31.05 | 5.0M |
| 2026-04-29 | 32.34 | $30.67 | 6.5M |
| 2026-04-28 | 32.77 | $31.95 | 1.9M |
| 2026-04-27 | 32.88 | $31.92 | 2.0M |
| 2026-04-24 | 33.02 | $31.81 | 2.6M |
| 2026-04-23 | 33.21 | $31.39 | 3.5M |
| 2026-04-22 | 33.56 | $32.44 | 1.9M |
| 2026-04-21 | 33.64 | $32.57 | 2.3M |
| 2026-04-20 | 33.68 | $33.39 | 1.9M |
| 2026-04-17 | 33.45 | $33.69 | 6.2M |
| 2026-04-16 | 33.05 | $32.81 | 3.2M |
| 2026-04-15 | 32.84 | $33.51 | 5.3M |
| 2026-04-14 | 32.34 | $33.67 | 2.4M |
| 2026-04-13 | 31.68 | $32.75 | 2.3M |
| 2026-04-10 | 31.15 | $32.44 | 2.2M |
| 2026-04-09 | 30.60 | $32.53 | 2.3M |
| 2026-04-08 | 29.91 | $32.16 | 5.8M |
| 2026-04-07 | 29.18 | $30.14 | 3.2M |
| 2026-04-06 | 28.95 | $30.06 | 1.5M |
| 2026-04-02 | 28.70 | $29.77 | 3.9M |
| 2026-04-01 | 28.52 | $30.48 | 3.2M |
| 2026-03-31 | 28.08 | $29.78 | 3.4M |
| 2026-03-30 | 27.80 | $28.39 | 2.6M |
| 2026-03-27 | 27.92 | $28.37 | 2.8M |
| 2026-03-26 | 28.10 | $28.98 | 2.7M |
| 2026-03-25 | 28.16 | $29.73 | 3.1M |
| 2026-03-24 | 28.02 | $28.95 | 3.6M |
| 2026-03-23 | 28.14 | $29.27 | 5.4M |
| 2026-03-20 | 28.21 | $28.47 | 4.0M |
| 2026-03-19 | 28.60 | $29.40 | 4.3M |
| 2026-03-18 | 28.80 | $29.23 | 5.5M |
| 2026-03-17 | 29.15 | $29.97 | 5.1M |
| 2026-03-16 | 29.37 | $29.75 | 3.6M |
| 2026-03-13 | 29.74 | $28.96 | 3.3M |
| 2026-03-12 | 30.49 | $29.45 | 6.6M |
| 2026-03-11 | 31.28 | $31.53 | 3.0M |
| 2026-03-10 | 31.61 | $31.78 | 4.4M |
| 2026-03-09 | 31.97 | $31.60 | 5.5M |
| 2026-03-06 | 32.50 | $31.25 | 3.9M |
| 2026-03-05 | 33.28 | $32.46 | 3.0M |
| 2026-03-04 | 33.86 | $33.36 | 3.0M |
| 2026-03-03 | 34.32 | $33.05 | 6.7M |
| 2026-03-02 | 34.99 | $34.23 | 4.2M |
| 2026-02-27 | 35.45 | $35.42 | 3.1M |
| 2026-02-26 | 35.65 | $36.72 | 2.3M |
| 2026-02-25 | 35.50 | $36.14 | 2.4M |
| 2026-02-24 | 35.51 | $35.55 | 2.2M |
| 2026-02-23 | 35.72 | $36.00 | 2.9M |
| 2026-02-20 | 35.86 | $36.72 | 3.4M |
| 2026-02-19 | 35.81 | $35.80 | 2.9M |
| 2026-02-18 | 36.07 | $36.27 | 3.8M |
| 2026-02-17 | 36.24 | $35.94 | 3.7M |
| 2026-02-13 | 36.57 | $35.28 | 5.0M |
| 2026-02-12 | 37.19 | $36.67 | 3.6M |
| 2026-02-11 | 37.53 | $37.30 | 2.8M |
| 2026-02-10 | 37.74 | $37.61 | 3.0M |
| 2026-02-09 | 37.91 | $37.98 | 2.5M |
| 2026-02-06 | 38.00 | $37.22 | 2.6M |
| 2026-02-05 | 38.37 | $36.13 | 4.2M |
| 2026-02-04 | 39.16 | $37.90 | 5.3M |
| 2026-02-03 | 39.56 | $39.85 | 3.7M |
| 2026-02-02 | 39.42 | $39.60 | 2.6M |
| 2026-01-30 | 39.34 | $39.22 | 3.7M |
| 2026-01-29 | 39.35 | $39.12 | 4.3M |
| 2026-01-28 | 39.39 | $39.54 | 4.9M |
| 2026-01-27 | 39.30 | $40.33 | 3.0M |
| 2026-01-26 | 38.93 | $39.40 | 2.0M |
| 2026-01-23 | 38.78 | $39.08 | 2.0M |
| 2026-01-22 | 38.69 | $39.14 | 3.3M |
| 2026-01-21 | 38.57 | $37.89 | 3.8M |
| 2026-01-20 | 38.81 | $37.49 | 3.1M |
| 2026-01-16 | 39.23 | $38.88 | 2.0M |
| 2026-01-15 | 39.30 | $38.87 | 3.5M |
| 2026-01-14 | 39.37 | $39.19 | 2.1M |
| 2026-01-13 | 39.36 | $39.13 | 2.0M |
| 2026-01-12 | 39.35 | $39.39 | 2.1M |
| 2026-01-09 | 39.24 | $38.35 | 2.5M |
| 2026-01-08 | 39.44 | $38.83 | 2.1M |
| 2026-01-07 | 39.52 | $38.60 | 2.5M |
| 2026-01-06 | 39.67 | $38.94 | 3.2M |
| 2026-01-05 | 39.73 | $39.69 | 2.7M |
| 2026-01-02 | 39.56 | $39.59 | 1.9M |
| 2025-12-31 | 39.37 | $38.56 | 811112 |
| 2025-12-30 | 39.44 | $38.81 | 1.5M |
| 2025-12-29 | 39.44 | $38.62 | 2.3M |
| 2025-12-26 | 39.47 | $39.66 | 1.0M |
| 2025-12-24 | 39.17 | $39.52 | 812807 |
| 2025-12-23 | 38.84 | $39.36 | 1.9M |
| 2025-12-22 | 38.46 | $38.68 | 2.1M |
| 2025-12-19 | 38.20 | $38.62 | 2.6M |
| 2025-12-18 | 37.89 | $38.22 | 2.9M |
| 2025-12-17 | 37.63 | $37.05 | 2.4M |
| 2025-12-16 | 37.66 | $37.46 | 2.1M |
| 2025-12-15 | 37.57 | $37.59 | 2.3M |
| 2025-12-12 | 37.40 | $37.31 | 2.9M |
| 2025-12-11 | 37.28 | $38.55 | 3.0M |
| 2025-12-10 | 36.72 | $37.67 | 2.4M |
| 2025-12-09 | 36.32 | $37.15 | 2.7M |
| 2025-12-08 | 35.98 | $36.63 | 2.3M |
| 2025-12-05 | 35.74 | $36.26 | 2.5M |
| 2025-12-04 | 35.55 | $36.03 | 1.8M |
| 2025-12-03 | 35.40 | $35.98 | 2.6M |
| 2025-12-02 | 35.23 | $36.16 | 1.8M |
| 2025-12-01 | 34.97 | $35.34 | 2.6M |
| 2025-11-28 | 34.92 | $35.57 | 1.4M |
| 2025-11-26 | 34.78 | $35.48 | 1.9M |
| 2025-11-25 | 34.66 | $34.76 | 1.9M |
| 2025-11-24 | 34.73 | $33.91 | 2.3M |
| 2025-11-21 | 35.10 | $34.17 | 3.0M |
| 2025-11-20 | 35.47 | $33.55 | 2.8M |
| 2025-11-19 | 36.12 | $34.60 | 2.6M |
| 2025-11-18 | 36.58 | $34.09 | 3.6M |
| 2025-11-17 | 37.29 | $35.12 | 3.9M |
| 2025-11-14 | 37.82 | $36.93 | 2.8M |
| 2025-11-13 | 37.88 | $37.90 | 3.6M |
| 2025-11-12 | 37.63 | $38.64 | 2.6M |
| 2025-11-11 | 37.07 | $37.73 | 2.8M |
| 2025-11-10 | 36.66 | $37.83 | 3.1M |
| 2025-11-07 | 36.13 | $36.48 | 2.4M |
| 2025-11-06 | 35.89 | $36.20 | 2.3M |
| 2025-11-05 | 35.69 | $36.42 | 1.8M |
| 2025-11-04 | 35.37 | $35.86 | 2.2M |
| 2025-11-03 | 35.15 | $36.17 | 2.1M |
| 2025-10-31 | 34.78 | $35.77 | 2.4M |
| 2025-10-30 | 34.46 | $35.96 | 2.3M |
| 2025-10-29 | 34.02 | $35.94 | 5.0M |
| 2025-10-28 | 33.49 | $34.51 | 2.6M |
| 2025-10-27 | 33.30 | $33.94 | 1.9M |
| 2025-10-24 | 33.27 | $33.62 | 1.5M |
| 2025-10-23 | 33.34 | $33.38 | 1.5M |
| 2025-10-22 | 33.52 | $33.19 | 2.0M |
| 2025-10-21 | 33.81 | $33.18 | 1.9M |
| 2025-10-20 | 34.18 | $33.90 | 1.5M |
| 2025-10-17 | 34.40 | $33.59 | 3.4M |
| 2025-10-16 | 34.79 | $35.10 | 2.4M |
| 2025-10-15 | 34.79 | $34.93 | 1.7M |
| 2025-10-14 | 34.84 | $35.28 | 1.8M |
| 2025-10-13 | 34.81 | $35.30 | 1.5M |
| 2025-10-10 | 34.76 | $34.56 | 2.0M |
| 2025-10-09 | 34.95 | $35.24 | 2.0M |
| 2025-10-08 | 34.97 | $35.33 | 1.9M |
| 2025-10-07 | 34.97 | $34.78 | 1.9M |
| 2025-10-06 | 35.15 | $34.94 | 2.0M |
| 2025-10-03 | 35.33 | $35.64 | 1.8M |
| 2025-10-02 | 35.33 | $35.27 | 1.5M |
| 2025-10-01 | 35.45 | $35.51 | 2.4M |
| 2025-09-30 | 35.53 | $35.41 | 2.3M |
| 2025-09-29 | 35.65 | $35.31 | 1.7M |
| 2025-09-26 | 35.84 | $35.68 | 1.2M |
| 2025-09-25 | 35.96 | $35.22 | 2.4M |
| 2025-09-24 | 36.24 | $35.95 | 1.9M |
| 2025-09-23 | 36.36 | $36.27 | 2.2M |
| 2025-09-22 | 36.39 | $36.43 | 2.1M |
| 2025-09-19 | 36.38 | $36.24 | 5.1M |
| 2025-09-18 | 36.43 | $35.94 | 2.3M |
| 2025-09-17 | 36.57 | $36.47 | 2.5M |
| 2025-09-16 | 36.57 | $36.58 | 3.5M |
| 2025-09-15 | 36.53 | $37.46 | 2.1M |
| 2025-09-12 | 36.20 | $37.16 | 1.6M |
| 2025-09-11 | 35.89 | $37.05 | 2.2M |
| 2025-09-10 | 35.53 | $36.20 | 2.3M |
| 2025-09-09 | 35.37 | $35.70 | 2.5M |
| 2025-09-08 | 35.34 | $35.20 | 2.6M |
| 2025-09-05 | 35.45 | $35.20 | 3.2M |
| 2025-09-04 | 35.58 | $35.32 | 1.8M |
| 2025-09-03 | 35.70 | $34.81 | 2.3M |
| 2025-09-02 | 36.01 | $34.73 | 3.2M |
| 2025-08-29 | 36.40 | $35.13 | 1.8M |
| 2025-08-28 | 36.74 | $35.35 | 2.4M |
| 2025-08-27 | 37.08 | $35.04 | 4.1M |
| 2025-08-26 | 37.56 | $36.82 | 2.5M |
| 2025-08-25 | 37.57 | $36.94 | 2.1M |
| 2025-08-22 | 37.52 | $37.15 | 2.4M |
| 2025-08-21 | 37.37 | $36.67 | 2.1M |
| 2025-08-20 | 37.31 | $36.56 | 2.8M |
| 2025-08-19 | 37.25 | $36.36 | 2.8M |
| 2025-08-18 | 37.21 | $36.59 | 2.3M |
| 2025-08-15 | 37.06 | $36.56 | 2.5M |
| 2025-08-14 | 36.86 | $36.78 | 2.4M |
| 2025-08-13 | 36.52 | $36.17 | 2.6M |
| 2025-08-12 | 36.26 | $36.30 | 1.9M |
| 2025-08-11 | 35.88 | $36.21 | 1.9M |
| 2025-08-08 | 35.41 | $36.26 | 2.8M |
| 2025-08-07 | 34.80 | $35.62 | 3.8M |
| 2025-08-06 | 34.24 | $34.73 | 2.7M |
| 2025-08-05 | 33.81 | $33.78 | 2.3M |
| 2025-08-04 | 33.56 | $33.68 | 3.3M |
| 2025-08-01 | 33.27 | $32.53 | 3.2M |
| 2025-07-31 | 33.27 | $32.98 | 2.8M |
| 2025-07-30 | 33.10 | $33.26 | 2.9M |
| 2025-07-29 | 32.78 | $33.09 | 2.1M |
| 2025-07-28 | 32.43 | $32.56 | 3.0M |
| 2025-07-25 | 32.15 | $33.48 | 3.1M |
| 2025-07-24 | 31.51 | $33.73 | 6.1M |
| 2025-07-23 | 30.62 | $31.28 | 4.7M |
| 2025-07-22 | 30.31 | $30.42 | 1.8M |
| 2025-07-21 | 30.20 | $30.32 | 2.2M |
| 2025-07-18 | 30.09 | $29.93 | 1.7M |
| 2025-07-17 | 30.06 | $30.12 | 1.9M |
| 2025-07-16 | 29.97 | $30.15 | 2.6M |
| 2025-07-15 | 29.83 | $29.43 | 2.0M |
| 2025-07-14 | 29.89 | $29.82 | 1.3M |
| 2025-07-11 | 29.83 | $29.64 | 2.2M |
| 2025-07-10 | 29.81 | $29.99 | 1.9M |
| 2025-07-09 | 29.66 | $30.38 | 3.4M |
| 2025-07-08 | 29.35 | $29.40 | 2.9M |
| 2025-07-07 | 29.27 | $28.91 | 2.6M |
| 2025-07-03 | 29.32 | $29.25 | 1.8M |
| 2025-07-02 | 29.27 | $29.09 | 2.9M |
| 2025-07-01 | 29.26 | $28.71 | 4.2M |
| 2025-06-30 | 29.35 | $29.28 | 4.3M |
| 2025-06-27 | 29.28 | $30.40 | 2.4M |
| 2025-06-26 | 28.82 | $29.95 | 2.6M |
| 2025-06-25 | 28.40 | $29.28 | 2.6M |
| 2025-06-24 | 28.10 | $29.31 | 3.5M |
| 2025-06-23 | 27.72 | $27.80 | 2.8M |
| 2025-06-20 | 27.74 | $27.61 | 2.5M |
| 2025-06-18 | 27.82 | $27.74 | 2.4M |
| 2025-06-17 | 27.87 | $27.43 | 3.3M |
| 2025-06-16 | 28.03 | $28.12 | 8.2M |
| 2025-06-13 | 28.01 | $27.54 | 2.8M |
| 2025-06-12 | 28.16 | $28.22 | 1.9M |
| 2025-06-11 | 28.13 | $28.34 | 2.1M |
| 2025-06-10 | 28.05 | $27.91 | 2.2M |
| 2025-06-09 | 28.08 | $28.14 | 2.0M |
| 2025-06-06 | 28.04 | $28.13 | 1.5M |
| 2025-06-05 | 27.99 | $28.03 | 3.4M |
| 2025-06-04 | 27.96 | $27.31 | 2.2M |
| 2025-06-03 | 28.14 | $27.82 | 1.9M |
| 2025-06-02 | 28.18 | $27.73 | 1.9M |
| 2025-05-30 | 28.27 | $27.78 | 2.6M |
| 2025-05-29 | 28.34 | $27.77 | 1.9M |
| 2025-05-28 | 28.42 | $27.51 | 2.7M |
| 2025-05-27 | 28.59 | $28.01 | 3.3M |
| 2025-05-23 | 28.62 | $27.25 | 4.2M |
| 2025-05-22 | 28.89 | $28.46 | 4.4M |
| 2025-05-21 | 28.81 | $28.45 | 3.6M |
| 2025-05-20 | 28.70 | $28.47 | 2.1M |
| 2025-05-19 | 28.54 | $28.56 | 5.0M |
| 2025-05-16 | 28.30 | $27.87 | 2.4M |
| 2025-05-15 | 28.21 | $28.23 | 4.2M |
| 2025-05-14 | 27.96 | $27.78 | 2.3M |
| 2025-05-13 | 27.78 | $27.51 | 2.9M |
| 2025-05-12 | 27.62 | $27.49 | 3.0M |
| 2025-05-09 | 27.42 | $27.38 | 1.9M |
| 2025-05-08 | 27.19 | $26.71 | 3.1M |
| 2025-05-07 | 27.10 | $26.67 | 2.3M |
| 2025-05-06 | 26.98 | $26.74 | 2.4M |
| 2025-05-05 | 26.80 | $26.99 | 3.2M |
| 2025-05-02 | 26.49 | $26.80 | 3.2M |
| 2025-05-01 | 26.14 | $26.40 | 2.3M |
| 2025-04-30 | 25.83 | $26.21 | 4.0M |
| 2025-04-29 | 25.49 | $26.78 | 5.4M |
| 2025-04-28 | 24.88 | $25.74 | 2.8M |
| 2025-04-25 | 24.46 | $25.69 | 2.6M |
| 2025-04-24 | 23.96 | $25.20 | 2.7M |
| 2025-04-23 | 23.49 | $24.85 | 3.9M |
| 2025-04-22 | 23.03 | $24.33 | 3.3M |
| 2025-04-21 | 22.63 | $23.27 | 1.8M |
| 2025-04-17 | 22.49 | $23.47 | 2.7M |
| 2025-04-16 | 22.25 | $23.34 | 2.7M |
| 2025-04-15 | 22.01 | $23.54 | 2.8M |
| 2025-04-14 | 21.66 | $23.10 | 3.9M |
| 2025-04-11 | 21.38 | $22.42 | 4.2M |
| 2025-04-10 | 21.26 | $21.50 | 5.7M |
| 2025-04-09 | 21.43 | $22.05 | 7.9M |
| 2025-04-08 | 21.47 | $19.85 | 7.2M |
| 2025-04-07 | 22.23 | $19.50 | 19.9M |
| 2025-04-04 | 23.27 | $20.47 | 7.2M |
| 2025-04-03 | 24.24 | $22.88 | 3.6M |
| 2025-04-02 | 24.64 | $24.34 | 2.4M |
| 2025-04-01 | 24.67 | $24.02 | 2.5M |
| 2025-03-31 | 24.79 | $23.83 | 3.0M |
| 2025-03-28 | 24.99 | $23.96 | 2.5M |
| 2025-03-27 | 25.18 | $24.50 | 3.2M |
| 2025-03-26 | 25.22 | $24.69 | 3.3M |
| 2025-03-25 | 25.19 | $25.25 | 2.7M |
| 2025-03-24 | 24.96 | $24.76 | 2.7M |
| 2025-03-21 | 24.82 | $24.23 | 2.5M |
| 2025-03-20 | 24.80 | $24.15 | 3.5M |
| 2025-03-19 | 24.78 | $24.78 | 3.6M |
| 2025-03-18 | 24.53 | $24.93 | 5.3M |
| 2025-03-17 | 24.17 | $23.95 | 4.6M |
| 2025-03-14 | 24.01 | $24.22 | 4.6M |
| 2025-03-13 | 23.72 | $22.98 | 3.2M |
| 2025-03-12 | 23.74 | $23.39 | 4.6M |
| 2025-03-11 | 23.61 | $23.17 | 6.9M |
| 2025-03-10 | 23.50 | $23.22 | 8.4M |
| 2025-03-07 | 23.34 | $24.16 | 4.4M |
| 2025-03-06 | 22.83 | $24.00 | 7.9M |
| 2025-03-05 | 22.23 | $23.88 | 11.0M |
| 2025-03-04 | 21.53 | $20.99 | 8.7M |
| 2025-03-03 | 21.59 | $21.58 | 4.1M |
| 2025-02-28 | 21.45 | $21.49 | 12.2M |
| 2025-02-27 | 21.30 | $21.39 | 5.6M |
| 2025-02-26 | 21.14 | $21.70 | 6.7M |
| 2025-02-25 | 20.84 | $21.39 | 7.3M |
| 2025-02-24 | 20.55 | $20.60 | 2.0M |
| 2025-02-21 | 20.45 | $20.30 | 2.0M |
| 2025-02-20 | 20.42 | $20.39 | 2.2M |
| 2025-02-19 | 20.34 | $20.25 | 1.9M |
| 2025-02-18 | 20.28 | $20.94 | 2.7M |
| 2025-02-14 | 19.98 | $20.20 | 1.3M |
| 2025-02-13 | 19.84 | $19.95 | 2.0M |
| 2025-02-12 | 19.74 | $20.12 | 2.0M |
| 2025-02-11 | 19.57 | $19.65 | 3.0M |
| 2025-02-10 | 19.50 | $19.14 | 1.3M |
| 2025-02-07 | 19.57 | $19.17 | 1.8M |
| 2025-02-06 | 19.64 | $19.41 | 2.2M |
| 2025-02-05 | 19.65 | $18.94 | 2.0M |
| 2025-02-04 | 19.79 | $18.88 | 1.6M |
| 2025-02-03 | 19.98 | $18.83 | 2.4M |
| 2025-01-31 | 20.22 | $19.53 | 1.6M |
| 2025-01-30 | 20.28 | $19.74 | 3.5M |
| 2025-01-29 | 20.27 | $20.11 | 2.5M |
| 2025-01-28 | 20.12 | $20.11 | 1.5M |
| 2025-01-27 | 19.93 | $20.05 | 1.9M |
| 2025-01-24 | 19.70 | $20.00 | 2.0M |
| 2025-01-23 | 19.42 | $19.90 | 2.4M |
| 2025-01-22 | 19.10 | $19.45 | 1.3M |
| 2025-01-21 | 18.85 | $19.62 | 1.7M |
| 2025-01-17 | 18.47 | $19.08 | 1.0M |
| 2025-01-16 | 18.18 | $18.77 | 1.1M |
| 2025-01-15 | 17.92 | $18.77 | 2.3M |
| 2025-01-14 | 17.60 | $18.23 | 2.3M |
| 2025-01-13 | 17.37 | $17.40 | 2.0M |
| 2025-01-10 | 17.36 | $17.48 | 1.5M |
| 2025-01-08 | 17.32 | $17.33 | 1.5M |
| 2025-01-07 | 17.32 | $17.42 | 1.5M |
| 2025-01-06 | 17.28 | $17.50 | 1.5M |
| 2025-01-03 | 17.22 | $17.49 | 2.2M |
| 2025-01-02 | 17.15 | $17.16 | 1.5M |
| 2024-12-31 | 17.16 | $17.05 | 726531 |
| 2024-12-30 | 17.22 | $17.12 | 682543 |
| 2024-12-27 | 17.26 | $17.18 | 743403 |
| 2024-12-26 | 17.30 | $17.22 | 512734 |
| 2024-12-24 | 17.33 | $17.18 | 246700 |
| 2024-12-23 | 17.38 | $17.04 | 907405 |
| 2024-12-20 | 17.49 | $16.93 | 1.4M |
| 2024-12-19 | 17.65 | $17.12 | 921728 |
| 2024-12-18 | 17.79 | $17.18 | 1.6M |
| 2024-12-17 | 17.93 | $17.61 | 1.1M |
| 2024-12-16 | 17.96 | $17.97 | 1.2M |
| 2024-12-13 | 17.88 | $17.89 | 1.1M |
| 2024-12-12 | 17.80 | $17.68 | 1.2M |
| 2024-12-11 | 17.76 | $17.89 | 1.1M |
| 2024-12-10 | 17.65 | $17.84 | 1.9M |
| 2024-12-09 | 17.53 | $17.70 | 785162 |
| 2024-12-06 | 17.41 | $17.79 | 794680 |
| 2024-12-05 | 17.24 | $17.93 | 1.1M |
| 2024-12-04 | 16.99 | $17.47 | 1.2M |
| 2024-12-03 | 16.82 | $17.59 | 2.1M |
| 2024-12-02 | 16.59 | $17.08 | 1.8M |
| 2024-11-29 | 16.46 | $17.01 | 1.2M |
| 2024-11-27 | 16.33 | $16.29 | 649100 |
| 2024-11-26 | 16.41 | $16.30 | 980000 |
| 2024-11-25 | 16.50 | $16.48 | 1.6M |
| 2024-11-22 | 16.56 | $16.20 | 2.1M |
| 2024-11-21 | 16.73 | $16.80 | 1.7M |
| 2024-11-20 | 16.74 | $16.77 | 1.3M |
| 2024-11-19 | 16.77 | $16.79 | 1.8M |
| 2024-11-18 | 16.80 | $17.10 | 1.2M |
| 2024-11-15 | 16.74 | $16.98 | 1.8M |
| 2024-11-14 | 16.71 | $16.73 | 1.9M |
| 2024-11-13 | 16.76 | $16.40 | 2.9M |
| 2024-11-12 | 16.92 | $16.76 | 1.3M |
| 2024-11-11 | 17.01 | $17.19 | 1.8M |
| 2024-11-08 | 16.98 | $16.65 | 2.2M |
| 2024-11-07 | 17.12 | $17.23 | 2.8M |
| 2024-11-06 | 17.11 | $17.31 | 3.6M |
| 2024-11-05 | 17.06 | $17.38 | 1.1M |
| 2024-11-04 | 16.99 | $17.12 | 2.0M |
| 2024-11-01 | 16.99 | $17.05 | 1.8M |
| 2024-10-31 | 17.00 | $16.94 | 2.1M |
| 2024-10-30 | 17.06 | $16.75 | 1.6M |
| 2024-10-29 | 17.19 | $17.00 | 1.5M |
| 2024-10-28 | 17.27 | $17.13 | 1.4M |
| 2024-10-25 | 17.33 | $16.84 | 1.5M |
| 2024-10-24 | 17.49 | $17.12 | 1.4M |
| 2024-10-23 | 17.60 | $17.32 | 2.1M |
| 2024-10-22 | 17.66 | $17.57 | 1.5M |
| 2024-10-21 | 17.65 | $17.47 | 967500 |
| 2024-10-18 | 17.67 | $17.64 | 1.1M |
| 2024-10-17 | 17.64 | $17.50 | 941116 |
| 2024-10-16 | 17.64 | $17.53 | 896200 |
| 2024-10-15 | 17.62 | $17.24 | 1.9M |
| 2024-10-14 | 17.69 | $17.45 | 4.9M |
| 2024-10-11 | 17.70 | $17.77 | 1.1M |
| 2024-10-10 | 17.60 | $17.59 | 1.3M |
| 2024-10-09 | 17.53 | $17.50 | 1.0M |
| 2024-10-08 | 17.47 | $17.39 | 947100 |
| 2024-10-07 | 17.43 | $17.48 | 1.3M |
| 2024-10-04 | 17.34 | $17.42 | 1.6M |
| 2024-10-03 | 17.25 | $16.90 | 1.0M |
| 2024-10-02 | 17.30 | $16.99 | 1.3M |
| 2024-10-01 | 17.32 | $16.95 | 1.9M |
| 2024-09-30 | 17.36 | $17.31 | 1.1M |
| 2024-09-27 | 17.28 | $17.33 | 1.5M |
| 2024-09-26 | 17.17 | $17.36 | 1.7M |
| 2024-09-25 | 17.02 | $16.92 | 1.5M |
| 2024-09-24 | 16.97 | $17.02 | 1.7M |
| 2024-09-23 | 16.88 | $16.90 | 1.6M |
| 2024-09-20 | 16.79 | $16.92 | 1.4M |
| 2024-09-19 | 16.68 | $17.01 | 1.8M |
| 2024-09-18 | 16.50 | $16.62 | 2.1M |
| 2024-09-17 | 16.41 | $16.60 | 2.8M |
| 2024-09-16 | 16.29 | $16.30 | 1.7M |
| 2024-09-13 | 16.25 | $16.21 | 2.3M |
| 2024-09-12 | 16.22 | $15.82 | 1.9M |
| 2024-09-11 | 16.31 | $15.67 | 3.5M |
| 2024-09-10 | 16.46 | $15.86 | 2.6M |
| 2024-09-09 | 16.57 | $16.63 | 2.0M |
| 2024-09-06 | 16.46 | $16.16 | 1.9M |
| 2024-09-05 | 16.47 | $16.61 | 2.2M |
| 2024-09-04 | 16.33 | $15.97 | 1.6M |
| 2024-09-03 | 16.36 | $15.92 | 2.2M |
| 2024-08-30 | 16.41 | $16.40 | 1.7M |
| 2024-08-29 | 16.31 | $16.24 | 1.5M |
| 2024-08-28 | 16.23 | $16.28 | 1.4M |
| 2024-08-27 | 16.12 | $16.48 | 1.5M |
| 2024-08-26 | 15.91 | $16.32 | 1.5M |
| 2024-08-23 | 15.71 | $16.45 | 1.5M |
| 2024-08-22 | 15.41 | $16.20 | 2.5M |
| 2024-08-21 | 15.13 | $15.67 | 2.0M |
| 2024-08-20 | 14.96 | $15.44 | 1.1M |
| 2024-08-19 | 14.83 | $15.69 | 970056 |
| 2024-08-16 | 14.59 | $15.50 | 1.7M |
| 2024-08-15 | 14.37 | $15.15 | 1.5M |
| 2024-08-14 | 14.21 | $14.79 | 2.2M |
| 2024-08-13 | 14.15 | $14.67 | 1.3M |
| 2024-08-12 | 14.11 | $14.49 | 1.5M |
| 2024-08-09 | 14.14 | $14.53 | 1.2M |
| 2024-08-08 | 14.17 | $14.31 | 1.4M |
| 2024-08-07 | 14.30 | $14.08 | 2.0M |
| 2024-08-06 | 14.53 | $14.15 | 2.5M |
| 2024-08-05 | 14.80 | $14.08 | 3.6M |
| 2024-08-02 | 15.16 | $14.38 | 3.2M |
| 2024-08-01 | 15.52 | $15.08 | 3.9M |
| 2024-07-31 | 15.73 | $15.56 | 1.8M |
| 2024-07-30 | 15.84 | $15.79 | 1.9M |
| 2024-07-29 | 15.91 | $15.48 | 1.3M |
| 2024-07-26 | 16.10 | $15.67 | 1.8M |
| 2024-07-25 | 16.27 | $15.62 | 2.2M |
| 2024-07-24 | 16.49 | $15.43 | 4.5M |
| 2024-07-23 | 16.82 | $17.04 | 1.8M |
| 2024-07-22 | 16.71 | $16.93 | 1.8M |
| 2024-07-19 | 16.61 | $16.30 | 1.2M |
| 2024-07-18 | 16.68 | $16.52 | 1.6M |
| 2024-07-17 | 16.70 | $16.64 | 1.4M |
| 2024-07-16 | 16.68 | $16.54 | 1.3M |
| 2024-07-15 | 16.69 | $16.57 | 920021 |
| 2024-07-12 | 16.69 | $16.64 | 1.0M |
| 2024-07-11 | 16.66 | $16.60 | 1.8M |
| 2024-07-10 | 16.63 | $16.71 | 956739 |
| 2024-07-09 | 16.57 | $16.66 | 1.2M |
| 2024-07-08 | 16.50 | $16.73 | 1.4M |
| 2024-07-05 | 16.39 | $16.96 | 1.3M |
| 2024-07-03 | 16.18 | $17.03 | 1.3M |
| 2024-07-02 | 15.91 | $16.41 | 1.2M |
| 2024-07-01 | 15.78 | $16.61 | 2.2M |
| 2024-06-28 | 15.55 | $15.94 | 1.3M |
| 2024-06-27 | 15.50 | $15.79 | 932800 |
| 2024-06-26 | 15.48 | $15.71 | 972945 |
| 2024-06-25 | 15.50 | $15.68 | 794100 |
| 2024-06-24 | 15.53 | $15.90 | 1.4M |
| 2024-06-21 | 15.51 | $15.47 | 1.3M |
| 2024-06-20 | 15.62 | $15.80 | 1.1M |
| 2024-06-18 | 15.66 | $15.79 | 1.1M |
| 2024-06-17 | 15.72 | $15.79 | 1.4M |
| 2024-06-14 | 15.80 | $15.47 | 1.8M |
| 2024-06-13 | 16.00 | $15.70 | 1.9M |
| 2024-06-12 | 16.18 | $16.16 | 1.4M |
| 2024-06-11 | 16.26 | $15.89 | 1.8M |
| 2024-06-10 | 16.44 | $16.43 | 1.1M |
| 2024-06-07 | 16.49 | $16.55 | 979500 |
| 2024-06-06 | 16.53 | $16.58 | 1.2M |
| 2024-06-05 | 16.56 | $16.38 | 1.1M |
| 2024-06-04 | 16.66 | $16.40 | 1.7M |
| 2024-06-03 | 16.78 | $16.85 | 2.3M |
| 2024-05-31 | 16.78 | $16.68 | 1.8M |
| 2024-05-30 | 16.84 | $16.74 | 1.8M |
| 2024-05-29 | 16.89 | $16.56 | 914210 |
| 2024-05-28 | 17.01 | $17.00 | 1.3M |
| 2024-05-24 | 17.02 | $17.05 | 1.4M |
| 2024-05-23 | 17.01 | $16.70 | 1.3M |
| 2024-05-22 | 17.10 | $16.73 | 1.2M |
| 2024-05-21 | 17.21 | $16.88 | 1.7M |
| 2024-05-20 | 17.29 | $16.95 | 1.4M |
| 2024-05-17 | 17.35 | $17.08 | 1.4M |
| 2024-05-16 | 17.39 | $17.17 | 2.2M |
| 2024-05-15 | 17.40 | $17.53 | 2.2M |
| 2024-05-14 | 17.29 | $17.45 | 1.5M |
| 2024-05-13 | 17.17 | $17.04 | 1.5M |
| 2024-05-10 | 17.15 | $17.14 | 2.4M |
| 2024-05-09 | 17.10 | $17.18 | 1.3M |
| 2024-05-08 | 17.01 | $17.26 | 1.6M |
| 2024-05-07 | 16.87 | $17.29 | 2.5M |
| 2024-05-06 | 16.68 | $16.90 | 2.1M |
| 2024-05-03 | 16.58 | $16.47 | 1.9M |
| 2024-05-02 | 16.58 | $16.19 | 1.7M |
| 2024-05-01 | 16.66 | $16.17 | 2.2M |
| 2024-04-30 | 16.77 | $16.05 | 1.6M |
| 2024-04-29 | 16.93 | $16.24 | 6.1M |
| 2024-04-26 | 17.06 | $17.77 | 4.2M |
| 2024-04-25 | 16.73 | $17.92 | 6.9M |
| 2024-04-24 | 16.26 | $16.48 | 3.0M |
| 2024-04-23 | 16.15 | $16.50 | 3.0M |
| 2024-04-22 | 15.99 | $16.24 | 2.2M |
| 2024-04-19 | 15.89 | $15.91 | 4.6M |
| 2024-04-18 | 15.86 | $15.80 | 7.6M |
| 2024-04-17 | 15.86 | $15.67 | 8.8M |
| 2024-04-16 | 15.89 | $15.37 | 3.5M |
| 2024-04-15 | 16.02 | $15.51 | 3.2M |
| 2024-04-12 | 16.13 | $15.65 | 3.6M |
| 2024-04-11 | 16.21 | $15.73 | 4.1M |
| 2024-04-10 | 16.28 | $15.99 | 4.8M |
| 2024-04-09 | 16.27 | $15.90 | 2.2M |
| 2024-04-08 | 16.28 | $16.16 | 2.2M |
| 2024-04-05 | 16.20 | $15.94 | 2.5M |
| 2024-04-04 | 16.16 | $15.95 | 3.3M |
| 2024-04-03 | 16.09 | $16.15 | 2.8M |
| 2024-04-02 | 15.94 | $15.69 | 3.6M |
| 2024-04-01 | 15.90 | $15.71 | 3.4M |
| 2024-03-28 | 15.82 | $15.77 | 4.0M |
| 2024-03-27 | 15.70 | $15.96 | 4.4M |
| 2024-03-26 | 15.48 | $15.36 | 2.4M |
| 2024-03-25 | 15.39 | $15.27 | 2.5M |
| 2024-03-22 | 15.30 | $15.30 | 3.2M |
| 2024-03-21 | 15.17 | $15.22 | 5.2M |
| 2024-03-20 | 15.03 | $14.99 | 3.6M |
| 2024-03-19 | 14.93 | $14.89 | 3.6M |
| 2024-03-18 | 14.82 | $14.63 | 5.0M |
| 2024-03-15 | 14.77 | $14.82 | 5.9M |
| 2024-03-14 | 14.63 | $14.69 | 3.6M |
| 2024-03-13 | 14.50 | $14.85 | 3.7M |
| 2024-03-12 | 14.28 | $14.88 | 6.1M |
| 2024-03-11 | 13.99 | $14.29 | 3.6M |
| 2024-03-08 | 13.83 | $13.97 | 3.4M |
| 2024-03-07 | 13.73 | $13.94 | 2.6M |
| 2024-03-06 | 13.61 | $13.68 | 2.7M |
| 2024-03-05 | 13.54 | $13.67 | 2.7M |
| 2024-03-04 | 13.46 | $13.59 | 2.4M |
| 2024-03-01 | 13.38 | $13.59 | 3.3M |
| 2024-02-29 | 13.29 | $13.43 | 2.3M |
| 2024-02-28 | 13.22 | $13.38 | 1.9M |
| 2024-02-27 | 13.16 | $13.45 | 2.5M |
| 2024-02-26 | 13.06 | $13.27 | 2.3M |
| 2024-02-23 | 12.99 | $13.38 | 2.6M |
| 2024-02-22 | 12.88 | $13.22 | 2.9M |
| 2024-02-21 | 12.79 | $12.97 | 2.1M |
| 2024-02-20 | 12.76 | $12.97 | 2.4M |
| 2024-02-16 | 12.73 | $12.87 | 1.8M |
| 2024-02-15 | 12.73 | $12.98 | 2.7M |
| 2024-02-14 | 12.69 | $12.83 | 3.0M |
| 2024-02-13 | 12.70 | $12.66 | 2.9M |
| 2024-02-12 | 12.77 | $12.85 | 3.7M |
| 2024-02-09 | 12.79 | $12.54 | 2.8M |
| 2024-02-08 | 12.92 | $12.58 | 3.4M |
| 2024-02-07 | 13.07 | $12.58 | 8.5M |
| 2024-02-06 | 13.25 | $13.19 | 3.7M |
| 2024-02-05 | 13.28 | $13.48 | 3.7M |
| 2024-02-02 | 13.22 | $13.83 | 5.3M |
| 2024-02-01 | 13.05 | $13.60 | 7.7M |
| 2024-01-31 | 12.90 | $12.85 | 4.9M |
| 2024-01-30 | 12.97 | $13.12 | 2.1M |
| 2024-01-29 | 12.96 | $12.98 | 2.0M |
| 2024-01-26 | 13.00 | $13.11 | 1.6M |
| 2024-01-25 | 13.01 | $13.13 | 2.2M |
| 2024-01-24 | 13.02 | $13.20 | 2.1M |
| 2024-01-23 | 13.01 | $13.05 | 1.8M |
| 2024-01-22 | 13.05 | $12.96 | 2.0M |
| 2024-01-19 | 13.12 | $13.01 | 2.7M |
| 2024-01-18 | 13.20 | $13.01 | 2.3M |
| 2024-01-17 | 13.30 | $12.80 | 2.6M |
| 2024-01-16 | 13.48 | $12.83 | 3.3M |
| 2024-01-12 | 13.69 | $13.09 | 5.8M |
| 2024-01-11 | 13.86 | $13.43 | 5.6M |
| 2024-01-10 | 13.96 | $13.97 | 2.7M |
| 2024-01-09 | 13.91 | $13.81 | 2.6M |
| 2024-01-08 | 13.88 | $14.01 | 2.7M |
| 2024-01-05 | 13.79 | $13.73 | 2.6M |
| 2024-01-04 | 13.75 | $13.62 | 2.5M |
| 2024-01-03 | 13.74 | $13.34 | 2.7M |
| 2024-01-02 | 13.80 | $13.61 | 2.1M |
| 2023-12-29 | 13.79 | $13.55 | 1.2M |
| 2023-12-28 | 13.79 | $13.62 | 1.4M |
| 2023-12-27 | 13.76 | $13.77 | 1.7M |
| 2023-12-26 | 13.66 | $13.73 | 1.5M |
| 2023-12-22 | 13.55 | $13.66 | 2.4M |
| 2023-12-21 | 13.43 | $13.52 | 4.3M |
| 2023-12-20 | 13.33 | $13.30 | 3.0M |
| 2023-12-19 | 13.26 | $13.25 | 1.8M |
| 2023-12-18 | 13.19 | $13.07 | 1.9M |
| 2023-12-15 | 13.15 | $13.14 | 2.6M |
| 2023-12-14 | 13.07 | $13.13 | 4.2M |
| 2023-12-13 | 12.97 | $12.99 | 3.2M |
| 2023-12-12 | 12.89 | $12.88 | 2.0M |
| 2023-12-11 | 12.82 | $12.81 | 2.2M |
| 2023-12-08 | 12.76 | $12.77 | 2.7M |
| 2023-12-07 | 12.68 | $12.53 | 2.6M |
| 2023-12-06 | 12.65 | $12.45 | 2.6M |
| 2023-12-05 | 12.64 | $12.46 | 2.7M |
| 2023-12-04 | 12.62 | $12.49 | 2.4M |
| 2023-12-01 | 12.58 | $12.59 | 2.2M |
| 2023-11-30 | 12.49 | $12.45 | 3.2M |
| 2023-11-29 | 12.41 | $12.37 | 2.4M |
| 2023-11-28 | 12.34 | $12.16 | 1.5M |
| 2023-11-27 | 12.31 | $12.09 | 1.5M |
| 2023-11-24 | 12.29 | $12.15 | 917828 |
| 2023-11-22 | 12.24 | $12.09 | 1.1M |
| 2023-11-21 | 12.19 | $12.19 | 1.4M |
| 2023-11-20 | 12.10 | $12.34 | 1.6M |
| 2023-11-17 | 11.92 | $12.20 | 2.7M |
| 2023-11-16 | 11.75 | $11.85 | 2.1M |
| 2023-11-15 | 11.64 | $11.84 | 2.0M |
| 2023-11-14 | 11.51 | $11.63 | 2.3M |
| 2023-11-13 | 11.41 | $11.34 | 2.1M |
| 2023-11-10 | 11.38 | $11.29 | 2.2M |
| 2023-11-09 | 11.36 | $11.18 | 2.2M |
| 2023-11-08 | 11.36 | $11.28 | 1.8M |
| 2023-11-07 | 11.32 | $11.25 | 1.8M |
| 2023-11-06 | 11.28 | $11.39 | 1.8M |
| 2023-11-03 | 11.18 | $11.48 | 4.0M |
| 2023-11-02 | 11.03 | $11.34 | 4.4M |
| 2023-11-01 | 10.89 | $11.06 | 4.6M |
| 2023-10-31 | 10.80 | $11.01 | 2.9M |
| 2023-10-30 | 10.71 | $11.09 | 3.3M |
| 2023-10-27 | 10.58 | $10.93 | 3.5M |
| 2023-10-26 | 10.46 | $10.93 | 4.8M |
| 2023-10-25 | 10.32 | $10.80 | 8.1M |
| 2023-10-24 | 10.19 | $10.06 | 3.3M |
| 2023-10-23 | 10.27 | $10.15 | 3.1M |
| 2023-10-20 | 10.35 | $10.11 | 2.5M |
| 2023-10-19 | 10.45 | $10.23 | 3.2M |
| 2023-10-18 | 10.54 | $10.33 | 3.4M |
| 2023-10-17 | 10.62 | $10.65 | 2.1M |
| 2023-10-16 | 10.61 | $10.70 | 2.4M |
| 2023-10-13 | 10.59 | $10.42 | 3.2M |
| 2023-10-12 | 10.66 | $10.60 | 1.8M |
| 2023-10-11 | 10.68 | $10.82 | 2.7M |
| 2023-10-10 | 10.63 | $10.78 | 2.0M |
| 2023-10-09 | 10.59 | $10.55 | 1.6M |
| 2023-10-06 | 10.62 | $10.70 | 2.9M |
| 2023-10-05 | 10.60 | $10.54 | 2.3M |
| 2023-10-04 | 10.63 | $10.49 | 2.0M |
| 2023-10-03 | 10.69 | $10.37 | 4.2M |
| 2023-10-02 | 10.79 | $10.61 | 3.4M |
| 2023-09-29 | 10.84 | $10.99 | 1.9M |
| 2023-09-28 | 10.78 | $10.94 | 3.4M |
| 2023-09-27 | 10.73 | $10.90 | 3.7M |
| 2023-09-26 | 10.67 | $10.60 | 2.5M |
| 2023-09-25 | 10.70 | $10.69 | 1.7M |
| 2023-09-22 | 10.71 | $10.72 | 2.0M |
| 2023-09-21 | 10.70 | $10.71 | 2.4M |
| 2023-09-20 | 10.70 | $10.70 | 1.4M |
| 2023-09-19 | 10.71 | $10.73 | 1.2M |
| 2023-09-18 | 10.70 | $10.73 | 2.4M |
| 2023-09-15 | 10.70 | $10.93 | 1.7M |
| 2023-09-14 | 10.63 | $11.01 | 1.7M |
| 2023-09-13 | 10.52 | $10.84 | 2.7M |
| 2023-09-12 | 10.44 | $10.57 | 1.4M |
| 2023-09-11 | 10.43 | $10.56 | 1.5M |
| 2023-09-08 | 10.43 | $10.33 | 1.4M |
| 2023-09-07 | 10.50 | $10.22 | 2.2M |
| 2023-09-06 | 10.63 | $10.27 | 1.8M |
| 2023-09-05 | 10.77 | $10.40 | 2.4M |
| 2023-09-01 | 10.89 | $10.89 | 2.0M |
| 2023-08-31 | 10.90 | $10.89 | 1.9M |
| 2023-08-30 | 10.90 | $11.15 | 1.1M |
| 2023-08-29 | 10.82 | $11.17 | 1.7M |
| 2023-08-28 | 10.71 | $10.96 | 2.2M |
| 2023-08-25 | 10.65 | $10.72 | 1.6M |
| 2023-08-24 | 10.66 | $10.71 | 1.4M |
| 2023-08-23 | 10.67 | $10.71 | 1.0M |
| 2023-08-22 | 10.68 | $10.61 | 1.3M |
| 2023-08-21 | 10.74 | $10.73 | 1.0M |
| 2023-08-18 | 10.76 | $10.72 | 1.5M |
| 2023-08-17 | 10.80 | $10.72 | 1.8M |
| 2023-08-16 | 10.84 | $10.69 | 1.5M |
| 2023-08-15 | 10.91 | $10.78 | 1.9M |
| 2023-08-14 | 10.96 | $10.90 | 1.7M |
| 2023-08-11 | 10.99 | $10.95 | 2.0M |
| 2023-08-10 | 11.00 | $10.96 | 1.9M |
| 2023-08-09 | 11.01 | $10.82 | 1.8M |
| 2023-08-08 | 11.07 | $10.75 | 2.7M |
| 2023-08-07 | 11.16 | $11.10 | 1.1M |
| 2023-08-04 | 11.16 | $11.02 | 1.6M |
| 2023-08-03 | 11.19 | $10.96 | 1.5M |
| 2023-08-02 | 11.23 | $10.73 | 2.1M |
| 2023-08-01 | 11.36 | $11.00 | 1.8M |
| 2023-07-31 | 11.42 | $11.13 | 1.1M |
| 2023-07-28 | 11.45 | $11.11 | 2.5M |
| 2023-07-27 | 11.49 | $11.06 | 4.9M |
| 2023-07-26 | 11.55 | $11.66 | 4.2M |
| 2023-07-25 | 11.43 | $11.61 | 7.2M |
| 2023-07-24 | 11.29 | $11.35 | 1.8M |
| 2023-07-21 | 11.19 | $11.32 | 2.0M |
| 2023-07-20 | 11.08 | $11.28 | 2.1M |
| 2023-07-19 | 10.95 | $11.25 | 2.6M |
| 2023-07-18 | 10.80 | $11.07 | 2.9M |
| 2023-07-17 | 10.68 | $11.03 | 4.1M |
| 2023-07-14 | 10.53 | $10.75 | 3.4M |
| 2023-07-13 | 10.45 | $10.80 | 2.4M |
| 2023-07-12 | 10.32 | $10.49 | 2.2M |
| 2023-07-11 | 10.27 | $10.43 | 2.7M |
| 2023-07-10 | 10.23 | $10.31 | 2.8M |
| 2023-07-07 | 10.21 | $10.22 | 2.6M |
| 2023-07-06 | 10.23 | $9.94 | 4.7M |
| 2023-07-05 | 10.33 | $10.24 | 2.8M |
| 2023-07-03 | 10.37 | $10.68 | 2.2M |
| 2023-06-30 | 10.27 | $10.53 | 2.6M |
| 2023-06-29 | 10.20 | $10.37 | 1.5M |
| 2023-06-28 | 10.17 | $10.24 | 1.5M |
| 2023-06-27 | 10.17 | $10.26 | 2.6M |
| 2023-06-26 | 10.17 | $10.00 | 2.0M |
| 2023-06-23 | 10.25 | $9.95 | 4.2M |
| 2023-06-22 | 10.37 | $10.19 | 2.5M |
| 2023-06-21 | 10.44 | $10.30 | 1.6M |
| 2023-06-20 | 10.49 | $10.20 | 1.8M |
| 2023-06-16 | 10.59 | $10.42 | 3.7M |
| 2023-06-15 | 10.64 | $10.61 | 3.0M |
| 2023-06-14 | 10.63 | $10.70 | 2.9M |
| 2023-06-13 | 10.60 | $10.63 | 1.8M |
| 2023-06-12 | 10.58 | $10.65 | 1.7M |
| 2023-06-09 | 10.54 | $10.61 | 1.3M |
| 2023-06-08 | 10.52 | $10.68 | 2.2M |
| 2023-06-07 | 10.46 | $10.55 | 2.7M |
| 2023-06-06 | 10.44 | $10.57 | 4.2M |
| 2023-06-05 | 10.40 | $10.39 | 1.5M |
| 2023-06-02 | 10.42 | $10.60 | 2.3M |
| 2023-06-01 | 10.37 | $10.32 | 2.5M |
| 2023-05-31 | 10.40 | $10.13 | 2.6M |
| 2023-05-30 | 10.50 | $10.44 | 2.3M |
| 2023-05-26 | 10.52 | $10.47 | 3.1M |
| 2023-05-25 | 10.54 | $10.45 | 1.9M |
| 2023-05-24 | 10.57 | $10.44 | 2.0M |
| 2023-05-23 | 10.62 | $10.60 | 1.7M |
| 2023-05-22 | 10.62 | $10.68 | 1.4M |
| 2023-05-19 | 10.59 | $10.60 | 2.0M |
| 2023-05-18 | 10.58 | $10.58 | 2.2M |
| 2023-05-17 | 10.58 | $10.60 | 3.4M |
| 2023-05-16 | 10.57 | $10.40 | 2.4M |
| 2023-05-15 | 10.63 | $10.63 | 1.8M |
| 2023-05-12 | 10.62 | $10.46 | 2.1M |
| 2023-05-11 | 10.66 | $10.51 | 1.8M |
| 2023-05-10 | 10.70 | $10.64 | 2.0M |
| 2023-05-09 | 10.71 | $10.63 | 1.3M |
| 2023-05-08 | 10.72 | $10.65 | 2.4M |
| 2023-05-05 | 10.72 | $10.67 | 3.8M |
| 2023-05-04 | 10.72 | $10.28 | 8.0M |
| 2023-05-03 | 10.84 | $10.47 | 4.5M |
| 2023-05-02 | 10.92 | $10.71 | 5.5M |
| 2023-05-01 | 10.95 | $10.80 | 2.0M |
| 2023-04-28 | 10.95 | $11.01 | 4.2M |
| 2023-04-27 | 10.88 | $10.91 | 4.2M |
| 2023-04-26 | 10.82 | $10.64 | 5.0M |
| 2023-04-25 | 10.84 | $10.28 | 4.0M |
| 2023-04-24 | 10.97 | $10.99 | 1.9M |
| 2023-04-21 | 10.90 | $10.88 | 2.4M |
| 2023-04-20 | 10.86 | $10.90 | 2.8M |
| 2023-04-19 | 10.79 | $11.04 | 2.9M |
| 2023-04-18 | 10.66 | $10.90 | 2.4M |
| 2023-04-17 | 10.54 | $10.79 | 4.4M |
| 2023-04-14 | 10.44 | $10.95 | 3.8M |
| 2023-04-13 | 10.26 | $10.58 | 1.9M |
| 2023-04-12 | 10.17 | $10.54 | 1.7M |
| 2023-04-11 | 10.07 | $10.50 | 3.4M |
| 2023-04-10 | 9.96 | $10.32 | 2.0M |
| 2023-04-06 | 9.89 | $10.39 | 4.2M |
| 2023-04-05 | 9.79 | $10.20 | 2.9M |
| 2023-04-04 | 9.74 | $10.30 | 4.1M |
| 2023-04-03 | 9.65 | $10.38 | 5.7M |
| 2023-03-31 | 9.52 | $10.21 | 3.5M |
| 2023-03-30 | 9.43 | $10.04 | 4.6M |
| 2023-03-29 | 9.39 | $9.94 | 3.7M |
| 2023-03-28 | 9.38 | $9.65 | 5.0M |
| 2023-03-27 | 9.48 | $9.79 | 10.4M |
| 2023-03-24 | 9.56 | $9.35 | 36.9M |
| 2023-03-23 | 9.82 | $9.65 | 19.6M |
| 2023-03-22 | 10.05 | $10.28 | 4.7M |
| 2023-03-21 | 10.15 | $10.59 | 6.4M |
| 2023-03-20 | 10.18 | $9.91 | 10.5M |
| 2023-03-17 | 10.44 | $9.89 | 6.8M |
| 2023-03-16 | 10.78 | $10.32 | 10.2M |
| 2023-03-15 | 11.07 | $10.50 | 13.7M |
| 2023-03-14 | 11.38 | $11.26 | 5.4M |
| 2023-03-13 | 11.51 | $10.87 | 7.9M |
| 2023-03-10 | 11.81 | $11.12 | 13.5M |
| 2023-03-09 | 12.09 | $11.91 | 3.9M |
| 2023-03-08 | 12.19 | $12.30 | 2.1M |
| 2023-03-07 | 12.19 | $12.13 | 3.6M |
| 2023-03-06 | 12.24 | $12.52 | 1.6M |
| 2023-03-03 | 12.18 | $12.48 | 2.5M |
| 2023-03-02 | 12.13 | $12.20 | 2.4M |
| 2023-03-01 | 12.16 | $12.42 | 3.1M |
| 2023-02-28 | 12.12 | $12.46 | 2.6M |
| 2023-02-27 | 12.07 | $12.25 | 2.2M |
| 2023-02-24 | 12.08 | $11.97 | 2.9M |
| 2023-02-23 | 12.18 | $12.16 | 2.3M |
| 2023-02-22 | 12.24 | $12.18 | 2.2M |
| 2023-02-21 | 12.32 | $12.28 | 3.2M |
| 2023-02-17 | 12.38 | $12.72 | 3.3M |
| 2023-02-16 | 12.32 | $12.57 | 3.2M |
| 2023-02-15 | 12.30 | $12.28 | 1.8M |
| 2023-02-14 | 12.36 | $12.40 | 5.1M |
| 2023-02-13 | 12.40 | $12.27 | 2.2M |
| 2023-02-10 | 12.50 | $12.11 | 4.3M |
| 2023-02-09 | 12.67 | $12.49 | 2.9M |
| 2023-02-08 | 12.75 | $12.55 | 2.8M |
| 2023-02-07 | 12.83 | $12.48 | 3.7M |
| 2023-02-06 | 12.95 | $12.22 | 3.7M |
| 2023-02-03 | 13.17 | $12.43 | 4.6M |
| 2023-02-02 | 13.38 | $12.58 | 9.0M |
| 2023-02-01 | 13.57 | $13.49 | 4.2M |
| 2023-01-31 | 13.51 | $13.38 | 2.5M |
| 2023-01-30 | 13.47 | $13.29 | 2.5M |
| 2023-01-27 | 13.44 | $13.43 | 2.6M |
| 2023-01-26 | 13.34 | $13.31 | 3.5M |
| 2023-01-25 | 13.26 | $13.07 | 2.8M |
| 2023-01-24 | 13.22 | $13.03 | 2.5M |
| 2023-01-23 | 13.18 | $12.99 | 3.7M |
| 2023-01-20 | 13.13 | $13.04 | 2.8M |
| 2023-01-19 | 13.05 | $12.80 | 3.6M |
| 2023-01-18 | 13.02 | $12.85 | 3.3M |
| 2023-01-17 | 12.95 | $12.91 | 3.0M |
| 2023-01-13 | 12.84 | $12.73 | 3.0M |
| 2023-01-12 | 12.75 | $12.82 | 3.4M |
| 2023-01-11 | 12.61 | $12.67 | 2.4M |
| 2023-01-10 | 12.47 | $12.63 | 7.2M |
| 2023-01-09 | 12.31 | $12.44 | 5.6M |
| 2023-01-06 | 12.16 | $12.44 | 3.3M |
| 2023-01-05 | 11.97 | $12.14 | 4.7M |
| 2023-01-04 | 11.83 | $12.48 | 8.7M |
| 2023-01-03 | 11.54 | $11.71 | 4.9M |
| 2022-12-30 | 11.42 | $11.52 | 3.9M |
| 2022-12-29 | 11.34 | $11.43 | 2.3M |
| 2022-12-28 | 11.26 | $11.24 | 2.5M |
| 2022-12-27 | 11.23 | $11.40 | 2.3M |
| 2022-12-23 | 11.12 | $11.38 | 2.8M |
| 2022-12-22 | 11.00 | $11.27 | 3.7M |
| 2022-12-21 | 10.89 | $11.34 | 3.4M |
| 2022-12-20 | 10.72 | $11.17 | 7.1M |
| 2022-12-19 | 10.57 | $10.52 | 2.5M |
| 2022-12-16 | 10.59 | $10.49 | 5.8M |
| 2022-12-15 | 10.63 | $10.27 | 4.5M |
| 2022-12-14 | 10.74 | $10.67 | 4.4M |
| 2022-12-13 | 10.74 | $10.91 | 4.4M |
| 2022-12-12 | 10.67 | $10.61 | 2.6M |
| 2022-12-09 | 10.67 | $10.66 | 3.1M |
| 2022-12-08 | 10.66 | $10.57 | 2.9M |
| 2022-12-07 | 10.67 | $10.44 | 3.7M |
| 2022-12-06 | 10.71 | $10.46 | 3.8M |
| 2022-12-05 | 10.76 | $10.60 | 4.0M |
| 2022-12-02 | 10.77 | $10.55 | 3.4M |
| 2022-12-01 | 10.79 | $10.42 | 3.5M |
| 2022-11-30 | 10.85 | $10.63 | 5.2M |
| 2022-11-29 | 10.85 | $10.58 | 2.5M |
| 2022-11-28 | 10.86 | $10.54 | 2.9M |
| 2022-11-25 | 10.88 | $10.81 | 2.3M |
| 2022-11-23 | 10.81 | $10.65 | 3.2M |
| 2022-11-22 | 10.76 | $10.48 | 2.5M |
| 2022-11-21 | 10.75 | $10.44 | 3.4M |
| 2022-11-18 | 10.75 | $10.50 | 5.2M |
| 2022-11-17 | 10.71 | $10.52 | 3.4M |
| 2022-11-16 | 10.65 | $10.53 | 3.6M |
| 2022-11-15 | 10.57 | $10.55 | 10.9M |
| 2022-11-14 | 10.45 | $10.47 | 3.1M |
| 2022-11-11 | 10.32 | $10.62 | 6.0M |
| 2022-11-10 | 10.11 | $10.18 | 5.4M |
| 2022-11-09 | 9.99 | $9.64 | 5.1M |
| 2022-11-08 | 10.00 | $9.89 | 4.2M |
| 2022-11-07 | 9.92 | $9.80 | 3.7M |
| 2022-11-04 | 9.85 | $9.72 | 5.3M |
| 2022-11-03 | 9.78 | $9.41 | 3.9M |
| 2022-11-02 | 9.78 | $9.56 | 5.6M |
| 2022-11-01 | 9.73 | $9.61 | 5.5M |
| 2022-10-31 | 9.64 | $9.58 | 4.6M |
| 2022-10-28 | 9.53 | $9.80 | 6.1M |
| 2022-10-27 | 9.33 | $9.72 | 9.9M |
| 2022-10-26 | 9.10 | $9.37 | 6.9M |
| 2022-10-25 | 8.92 | $9.29 | 6.4M |
| 2022-10-24 | 8.72 | $9.06 | 7.1M |
| 2022-10-21 | 8.55 | $8.92 | 7.5M |
| 2022-10-20 | 8.38 | $8.68 | 4.8M |
| 2022-10-19 | 8.25 | $8.67 | 5.4M |
| 2022-10-18 | 8.10 | $8.68 | 13.1M |
| 2022-10-17 | 7.91 | $8.41 | 5.7M |
| 2022-10-14 | 7.76 | $8.32 | 6.7M |
| 2022-10-13 | 7.62 | $8.24 | 11.3M |
| 2022-10-12 | 7.47 | $7.61 | 6.1M |
| 2022-10-11 | 7.49 | $7.44 | 7.8M |
| 2022-10-10 | 7.57 | $7.75 | 6.7M |
| 2022-10-07 | 7.59 | $7.67 | 6.4M |
| 2022-10-06 | 7.63 | $7.70 | 5.5M |
| 2022-10-05 | 7.68 | $7.83 | 6.3M |
| 2022-10-04 | 7.71 | $8.14 | 9.7M |
| 2022-10-03 | 7.65 | $7.53 | 7.3M |
| 2022-09-30 | 7.78 | $7.40 | 6.9M |
| 2022-09-29 | 7.97 | $7.46 | 8.3M |
| 2022-09-28 | 8.20 | $7.66 | 9.4M |
| 2022-09-27 | 8.42 | $7.73 | 10.4M |
| 2022-09-26 | 8.67 | $8.12 | 6.7M |
| 2022-09-23 | 8.84 | $8.34 | 7.9M |
| 2022-09-22 | 8.99 | $8.87 | 8.3M |
| 2022-09-21 | 8.99 | $8.60 | 6.8M |
| 2022-09-20 | 9.08 | $8.88 | 4.2M |
| 2022-09-19 | 9.10 | $9.15 | 3.5M |
| 2022-09-16 | 9.03 | $9.09 | 4.4M |
| 2022-09-15 | 8.97 | $9.18 | 5.7M |
| 2022-09-14 | 8.85 | $8.97 | 4.1M |
| 2022-09-13 | 8.78 | $8.98 | 8.0M |
| 2022-09-12 | 8.69 | $9.31 | 6.7M |
| 2022-09-09 | 8.48 | $8.96 | 5.8M |
| 2022-09-08 | 8.32 | $8.71 | 10.4M |
| 2022-09-07 | 8.22 | $8.28 | 5.1M |
| 2022-09-06 | 8.23 | $8.23 | 7.2M |
| 2022-09-02 | 8.26 | $8.27 | 7.1M |
| 2022-09-01 | 8.29 | $8.20 | 5.2M |
| 2022-08-31 | 8.35 | $8.31 | 3.4M |
| 2022-08-30 | 8.39 | $8.41 | 4.5M |
| 2022-08-29 | 8.41 | $8.24 | 2.7M |
| 2022-08-26 | 8.48 | $8.11 | 5.3M |
| 2022-08-25 | 8.62 | $8.41 | 3.0M |
| 2022-08-24 | 8.69 | $8.31 | 3.3M |
| 2022-08-23 | 8.81 | $8.32 | 5.0M |
| 2022-08-22 | 8.96 | $8.39 | 4.3M |
| 2022-08-19 | 9.11 | $8.53 | 5.2M |
| 2022-08-18 | 9.25 | $8.96 | 2.2M |
| 2022-08-17 | 9.28 | $8.99 | 3.0M |
| 2022-08-16 | 9.30 | $9.21 | 4.0M |
| 2022-08-15 | 9.25 | $9.15 | 1.8M |
| 2022-08-12 | 9.20 | $9.37 | 2.6M |
| 2022-08-11 | 9.07 | $9.14 | 3.2M |
| 2022-08-10 | 8.99 | $9.11 | 3.6M |
| 2022-08-09 | 8.89 | $8.91 | 1.9M |
| 2022-08-08 | 8.83 | $8.93 | 2.5M |
| 2022-08-05 | 8.75 | $8.91 | 3.1M |
| 2022-08-04 | 8.65 | $8.82 | 4.3M |
| 2022-08-03 | 8.57 | $8.73 | 3.7M |
| 2022-08-02 | 8.49 | $8.51 | 2.3M |
| 2022-08-01 | 8.47 | $8.63 | 3.1M |
| 2022-07-29 | 8.40 | $8.71 | 3.8M |
| 2022-07-28 | 8.30 | $8.62 | 5.2M |
| 2022-07-27 | 8.20 | $8.34 | 6.8M |
| 2022-07-26 | 8.18 | $8.26 | 6.1M |
| 2022-07-25 | 8.18 | $8.57 | 5.0M |
| 2022-07-22 | 8.08 | $8.40 | 4.6M |
| 2022-07-21 | 8.03 | $8.70 | 5.0M |
| 2022-07-20 | 7.87 | $8.42 | 6.6M |
| 2022-07-19 | 7.77 | $8.63 | 9.5M |
| 2022-07-18 | 7.60 | $8.15 | 5.4M |
| 2022-07-15 | 7.55 | $7.91 | 6.2M |
| 2022-07-14 | 7.57 | $7.67 | 7.9M |
| 2022-07-13 | 7.69 | $7.81 | 6.9M |
| 2022-07-12 | 7.80 | $7.87 | 5.4M |
| 2022-07-11 | 7.92 | $7.94 | 5.5M |
| 2022-07-08 | 8.07 | $8.31 | 4.1M |
| 2022-07-07 | 8.14 | $8.07 | 5.3M |
| 2022-07-06 | 8.31 | $7.95 | 7.4M |
| 2022-07-05 | 8.57 | $8.18 | 9.4M |
| 2022-07-01 | 8.82 | $8.46 | 6.4M |
| 2022-06-30 | 9.04 | $8.74 | 5.3M |
| 2022-06-29 | 9.24 | $8.97 | 4.9M |
| 2022-06-28 | 9.41 | $9.21 | 5.0M |
| 2022-06-27 | 9.55 | $9.39 | 3.8M |
| 2022-06-24 | 9.66 | $9.46 | 5.2M |
| 2022-06-23 | 9.79 | $9.08 | 13.3M |
| 2022-06-22 | 10.07 | $10.22 | 2.5M |
| 2022-06-21 | 10.04 | $10.22 | 3.0M |
| 2022-06-17 | 10.02 | $9.91 | 2.9M |
| 2022-06-16 | 10.10 | $9.83 | 4.4M |
| 2022-06-15 | 10.21 | $9.99 | 4.0M |
| 2022-06-14 | 10.31 | $9.59 | 3.5M |
| 2022-06-13 | 10.56 | $9.63 | 5.5M |
| 2022-06-10 | 10.84 | $9.98 | 6.6M |
| 2022-06-09 | 11.08 | $10.54 | 3.7M |
| 2022-06-08 | 11.18 | $10.79 | 2.6M |
| 2022-06-07 | 11.23 | $11.13 | 2.7M |
| 2022-06-06 | 11.17 | $11.14 | 2.1M |
| 2022-06-03 | 11.10 | $10.93 | 1.7M |
| 2022-06-02 | 11.07 | $11.05 | 2.3M |
| 2022-06-01 | 10.99 | $10.97 | 4.1M |
| 2022-05-31 | 10.92 | $11.18 | 2.6M |
| 2022-05-27 | 10.76 | $11.25 | 2.5M |
| 2022-05-26 | 10.54 | $11.19 | 4.6M |
| 2022-05-25 | 10.30 | $11.02 | 4.6M |
| 2022-05-24 | 10.05 | $10.89 | 9.8M |
| 2022-05-23 | 9.80 | $10.65 | 6.4M |
| 2022-05-20 | 9.57 | $9.91 | 3.9M |
| 2022-05-19 | 9.53 | $10.10 | 5.7M |
| 2022-05-18 | 9.43 | $9.83 | 3.8M |
| 2022-05-17 | 9.40 | $10.12 | 3.4M |
| 2022-05-16 | 9.28 | $9.68 | 3.0M |
| 2022-05-13 | 9.29 | $9.71 | 4.7M |
| 2022-05-12 | 9.30 | $9.44 | 5.6M |
| 2022-05-11 | 9.42 | $9.51 | 4.9M |
| 2022-05-10 | 9.54 | $9.73 | 6.6M |
| 2022-05-09 | 9.64 | $9.50 | 6.4M |
| 2022-05-06 | 9.85 | $9.84 | 6.0M |
| 2022-05-05 | 10.00 | $9.89 | 8.2M |
| 2022-05-04 | 10.19 | $10.64 | 6.4M |
| 2022-05-03 | 10.19 | $10.43 | 5.5M |
| 2022-05-02 | 10.26 | $10.08 | 6.1M |
| 2022-04-29 | 10.48 | $9.88 | 7.4M |
| 2022-04-28 | 10.81 | $10.24 | 8.0M |
| 2022-04-27 | 11.12 | $10.13 | 11.5M |
| 2022-04-26 | 11.53 | $10.88 | 10.4M |
| 2022-04-25 | 11.80 | $11.43 | 6.9M |
| 2022-04-22 | 11.96 | $11.78 | 8.5M |
| 2022-04-21 | 12.04 | $12.17 | 8.7M |
| 2022-04-20 | 12.02 | $12.09 | 5.8M |
| 2022-04-19 | 12.03 | $11.93 | 4.1M |
| 2022-04-18 | 12.09 | $11.82 | 2.5M |
| 2022-04-14 | 12.20 | $11.75 | 5.1M |
| 2022-04-13 | 12.36 | $11.92 | 4.7M |
| 2022-04-12 | 12.50 | $11.69 | 11.3M |
| 2022-04-11 | 12.74 | $11.99 | 20.9M |
| 2022-04-08 | 12.94 | $12.81 | 3.4M |
| 2022-04-07 | 12.92 | $12.63 | 5.4M |
| 2022-04-06 | 12.95 | $12.44 | 4.6M |
| 2022-04-05 | 13.04 | $12.79 | 3.4M |
| 2022-04-04 | 13.04 | $13.04 | 3.8M |
| 2022-04-01 | 12.95 | $13.10 | 6.8M |
| 2022-03-31 | 12.82 | $12.65 | 4.5M |
| 2022-03-30 | 12.81 | $12.93 | 4.2M |
| 2022-03-29 | 12.69 | $13.23 | 5.0M |
| 2022-03-28 | 12.46 | $12.91 | 5.7M |
| 2022-03-25 | 12.27 | $12.89 | 3.5M |
| 2022-03-24 | 12.05 | $12.75 | 4.6M |
| 2022-03-23 | 11.83 | $12.68 | 6.1M |
| 2022-03-22 | 11.59 | $12.98 | 5.3M |
| 2022-03-21 | 11.20 | $12.25 | 4.2M |
| 2022-03-18 | 10.97 | $12.28 | 5.1M |
| 2022-03-17 | 10.69 | $12.27 | 6.5M |
| 2022-03-16 | 10.37 | $12.21 | 11.3M |
| 2022-03-15 | 10.01 | $11.37 | 9.2M |
| 2022-03-14 | 9.86 | $11.13 | 12.1M |
| 2022-03-11 | 9.78 | $10.25 | 9.1M |
| 2022-03-10 | 9.99 | $10.74 | 9.9M |
| 2022-03-09 | 10.10 | $10.87 | 14.4M |
| 2022-03-08 | 10.23 | $10.23 | 17.5M |
| 2022-03-07 | 10.61 | $9.53 | 12.2M |
| 2022-03-04 | 11.32 | $9.98 | 14.4M |
| 2022-03-03 | 12.07 | $11.17 | 8.3M |
| 2022-03-02 | 12.62 | $11.60 | 9.9M |
| 2022-03-01 | 13.16 | $11.36 | 13.2M |
| 2022-02-28 | 13.91 | $12.43 | 10.6M |
| 2022-02-25 | 14.49 | $13.44 | 9.2M |
| 2022-02-24 | 14.88 | $12.77 | 22.9M |
| 2022-02-23 | 15.56 | $14.36 | 6.3M |
| 2022-02-22 | 15.88 | $14.86 | 8.5M |
| 2022-02-18 | 16.11 | $15.31 | 4.6M |
| 2022-02-17 | 16.23 | $15.45 | 3.3M |
| 2022-02-16 | 16.33 | $15.77 | 3.4M |
| 2022-02-15 | 16.32 | $15.95 | 4.1M |
| 2022-02-14 | 16.25 | $15.63 | 7.4M |
| 2022-02-11 | 16.25 | $15.70 | 9.6M |
| 2022-02-10 | 16.21 | $16.50 | 6.0M |
| 2022-02-09 | 15.89 | $16.39 | 5.8M |
| 2022-02-08 | 15.52 | $16.42 | 9.7M |
| 2022-02-07 | 15.04 | $15.66 | 7.1M |
| 2022-02-04 | 14.69 | $15.75 | 8.2M |
| 2022-02-03 | 14.23 | $15.12 | 9.4M |
| 2022-02-02 | 13.86 | $14.41 | 4.4M |
| 2022-02-01 | 13.63 | $14.39 | 4.9M |
| 2022-01-31 | 13.35 | $13.89 | 4.1M |
| 2022-01-28 | 13.17 | $13.49 | 4.3M |
| 2022-01-27 | 13.07 | $13.18 | 5.8M |
| 2022-01-26 | 13.05 | $12.94 | 6.2M |
| 2022-01-25 | 13.10 | $12.59 | 4.6M |
| 2022-01-24 | 13.28 | $12.43 | 6.6M |
| 2022-01-21 | 13.54 | $12.81 | 5.8M |
| 2022-01-20 | 13.73 | $13.06 | 4.5M |
| 2022-01-19 | 13.89 | $13.24 | 3.4M |
| 2022-01-18 | 14.01 | $13.50 | 2.4M |
| 2022-01-14 | 14.07 | $13.79 | 3.1M |
| 2022-01-13 | 14.05 | $13.85 | 3.4M |
| 2022-01-12 | 13.99 | $14.01 | 3.0M |
| 2022-01-11 | 13.86 | $14.13 | 3.5M |
| 2022-01-10 | 13.66 | $13.88 | 7.6M |
| 2022-01-07 | 13.49 | $14.09 | 3.6M |
| 2022-01-06 | 13.20 | $13.84 | 6.0M |
| 2022-01-05 | 12.93 | $13.17 | 4.0M |
| 2022-01-04 | 12.81 | $13.22 | 3.3M |
| 2022-01-03 | 12.64 | $12.82 | 3.1M |
| 2021-12-31 | 12.56 | $12.50 | 1.2M |
| 2021-12-30 | 12.57 | $12.52 | 1.3M |
| 2021-12-29 | 12.57 | $12.59 | 1.8M |
| 2021-12-28 | 12.54 | $12.70 | 1.6M |
| 2021-12-27 | 12.48 | $12.78 | 1.4M |
| 2021-12-23 | 12.38 | $12.62 | 1.8M |
| 2021-12-22 | 12.30 | $12.45 | 2.3M |
| 2021-12-21 | 12.26 | $12.40 | 3.1M |
| 2021-12-20 | 12.24 | $12.16 | 4.0M |
| 2021-12-17 | 12.28 | $12.25 | 2.7M |
| 2021-12-16 | 12.31 | $12.45 | 2.8M |
| 2021-12-15 | 12.28 | $12.23 | 2.8M |
| 2021-12-14 | 12.31 | $12.31 | 2.8M |
| 2021-12-13 | 12.33 | $12.20 | 2.3M |
| 2021-12-10 | 12.40 | $12.41 | 1.7M |
| 2021-12-09 | 12.41 | $12.43 | 3.2M |
| 2021-12-08 | 12.41 | $12.90 | 4.2M |
| 2021-12-07 | 12.27 | $12.79 | 3.7M |
| 2021-12-06 | 12.14 | $12.52 | 4.8M |
| 2021-12-03 | 12.07 | $12.09 | 3.3M |
| 2021-12-02 | 12.13 | $12.41 | 3.6M |
| 2021-12-01 | 12.10 | $12.02 | 3.7M |
| 2021-11-30 | 12.19 | $12.02 | 4.8M |
| 2021-11-29 | 12.30 | $12.18 | 4.5M |
| 2021-11-26 | 12.40 | $12.24 | 4.8M |
| 2021-11-24 | 12.49 | $12.83 | 6.1M |
| 2021-11-23 | 12.43 | $12.57 | 4.1M |
| 2021-11-22 | 12.44 | $12.14 | 2.9M |
| 2021-11-19 | 12.58 | $12.17 | 6.0M |
| 2021-11-18 | 12.76 | $12.88 | 2.6M |
| 2021-11-17 | 12.75 | $12.96 | 2.6M |
| 2021-11-16 | 12.71 | $12.71 | 1.3M |
| 2021-11-15 | 12.75 | $12.72 | 2.0M |
| 2021-11-12 | 12.79 | $12.76 | 2.4M |
| 2021-11-11 | 12.83 | $12.87 | 2.1M |
| 2021-11-10 | 12.85 | $12.66 | 2.3M |
| 2021-11-09 | 12.94 | $12.76 | 3.2M |
| 2021-11-08 | 13.02 | $12.90 | 2.6M |
| 2021-11-05 | 13.07 | $12.86 | 2.9M |
| 2021-11-04 | 13.15 | $12.75 | 4.6M |
| 2021-11-03 | 13.28 | $13.37 | 2.9M |
| 2021-11-02 | 13.24 | $13.13 | 2.5M |
| 2021-11-01 | 13.26 | $13.21 | 3.7M |
| 2021-10-29 | 13.27 | $12.82 | 2.7M |
| 2021-10-28 | 13.39 | $12.99 | 3.9M |
| 2021-10-27 | 13.49 | $12.76 | 10.1M |
| 2021-10-26 | 13.67 | $13.80 | 4.4M |
| 2021-10-25 | 13.57 | $13.53 | 3.5M |
| 2021-10-22 | 13.52 | $13.63 | 3.2M |
| 2021-10-21 | 13.42 | $13.49 | 3.3M |
| 2021-10-20 | 13.35 | $13.50 | 5.3M |
| 2021-10-19 | 13.25 | $13.36 | 4.5M |
| 2021-10-18 | 13.17 | $13.29 | 3.9M |
| 2021-10-15 | 13.09 | $13.28 | 5.0M |
| 2021-10-14 | 13.00 | $12.92 | 4.4M |
| 2021-10-13 | 13.00 | $12.71 | 3.9M |
| 2021-10-12 | 13.06 | $13.10 | 4.9M |
| 2021-10-11 | 13.01 | $13.16 | 3.3M |
| 2021-10-08 | 12.93 | $13.22 | 3.0M |
| 2021-10-07 | 12.80 | $13.08 | 3.9M |
| 2021-10-06 | 12.70 | $12.80 | 3.3M |
| 2021-10-05 | 12.66 | $12.79 | 3.7M |
| 2021-10-04 | 12.61 | $12.34 | 3.8M |
| 2021-10-01 | 12.69 | $12.59 | 3.1M |
| 2021-09-30 | 12.72 | $12.70 | 3.3M |
| 2021-09-29 | 12.71 | $12.79 | 3.2M |
| 2021-09-28 | 12.67 | $12.73 | 3.7M |
| 2021-09-27 | 12.64 | $13.00 | 3.7M |
| 2021-09-24 | 12.52 | $12.70 | 2.9M |
| 2021-09-23 | 12.47 | $12.49 | 2.9M |
| 2021-09-22 | 12.48 | $12.26 | 4.5M |
| 2021-09-21 | 12.56 | $11.86 | 3.8M |
| 2021-09-20 | 12.78 | $11.96 | 7.9M |
| 2021-09-17 | 13.02 | $12.91 | 3.4M |
| 2021-09-16 | 13.01 | $13.12 | 2.2M |
| 2021-09-15 | 12.93 | $13.04 | 3.4M |
| 2021-09-14 | 12.85 | $12.85 | 4.5M |
| 2021-09-13 | 12.82 | $13.11 | 5.0M |
| 2021-09-10 | 12.69 | $12.72 | 4.3M |
| 2021-09-09 | 12.66 | $12.72 | 3.4M |
| 2021-09-08 | 12.61 | $12.73 | 3.2M |
| 2021-09-07 | 12.56 | $12.80 | 3.0M |
| 2021-09-03 | 12.47 | $12.56 | 2.2M |
| 2021-09-02 | 12.44 | $12.45 | 1.5M |
| 2021-09-01 | 12.43 | $12.50 | 2.8M |
| 2021-08-31 | 12.41 | $12.35 | 2.6M |
| 2021-08-30 | 12.43 | $12.23 | 2.8M |
| 2021-08-27 | 12.49 | $12.42 | 1.7M |
| 2021-08-26 | 12.51 | $12.28 | 2.3M |
| 2021-08-25 | 12.58 | $12.68 | 1.8M |
| 2021-08-24 | 12.54 | $12.53 | 2.0M |
| 2021-08-23 | 12.53 | $12.38 | 2.0M |
| 2021-08-20 | 12.57 | $12.28 | 2.5M |
| 2021-08-19 | 12.65 | $12.25 | 5.3M |
| 2021-08-18 | 12.75 | $12.45 | 3.2M |
| 2021-08-17 | 12.82 | $12.45 | 4.1M |
| 2021-08-16 | 12.90 | $12.73 | 2.4M |
| 2021-08-13 | 12.90 | $12.96 | 2.8M |
| 2021-08-12 | 12.83 | $12.85 | 2.3M |
| 2021-08-11 | 12.77 | $12.95 | 2.4M |
| 2021-08-10 | 12.67 | $12.72 | 2.3M |
| 2021-08-09 | 12.62 | $12.80 | 4.1M |
| 2021-08-06 | 12.54 | $12.70 | 2.5M |
| 2021-08-05 | 12.47 | $12.55 | 2.4M |
| 2021-08-04 | 12.42 | $12.32 | 3.1M |
| 2021-08-03 | 12.45 | $12.46 | 3.1M |
| 2021-08-02 | 12.43 | $12.40 | 3.9M |
| 2021-07-30 | 12.44 | $12.51 | 3.8M |
| 2021-07-29 | 12.41 | $12.90 | 7.1M |
| 2021-07-28 | 12.25 | $12.54 | 3.6M |
| 2021-07-27 | 12.18 | $12.52 | 3.4M |
| 2021-07-26 | 12.10 | $12.55 | 3.1M |
| 2021-07-23 | 11.99 | $12.43 | 3.3M |
| 2021-07-22 | 11.91 | $12.28 | 2.9M |
| 2021-07-21 | 11.87 | $12.45 | 3.6M |
| 2021-07-20 | 11.76 | $11.87 | 3.2M |
| 2021-07-19 | 11.83 | $11.71 | 3.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.59
2026-07-17
Close Price
$35.20
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.33
Average
53.25
Maximum
80.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.59 | $35.20 | 2.1M |
| 2026-07-16 | 57.38 | $36.06 | 1.9M |
| 2026-07-15 | 59.71 | $36.56 | 1.7M |
| 2026-07-14 | 56.63 | $35.64 | 2.9M |
| 2026-07-13 | 55.22 | $35.24 | 1.5M |
| 2026-07-10 | 57.58 | $35.77 | 1.4M |
| 2026-07-09 | 56.34 | $35.40 | 1.8M |
| 2026-07-08 | 55.91 | $35.27 | 2.0M |
| 2026-07-07 | 62.02 | $36.64 | 2.3M |
| 2026-07-06 | 63.96 | $37.04 | 2.2M |
| 2026-07-02 | 60.50 | $35.86 | 3.5M |
| 2026-07-01 | 53.28 | $33.86 | 1.9M |
| 2026-06-30 | 52.87 | $33.76 | 2.1M |
| 2026-06-29 | 53.09 | $33.81 | 2.0M |
| 2026-06-26 | 52.02 | $33.53 | 1.9M |
| 2026-06-25 | 55.67 | $34.38 | 2.1M |
| 2026-06-24 | 54.31 | $34.00 | 3.2M |
| 2026-06-23 | 59.72 | $35.18 | 2.1M |
| 2026-06-22 | 64.42 | $36.09 | 2.6M |
| 2026-06-18 | 61.85 | $35.27 | 3.2M |
| 2026-06-17 | 61.14 | $35.05 | 4.7M |
| 2026-06-16 | 60.59 | $34.88 | 3.1M |
| 2026-06-15 | 59.39 | $34.50 | 4.1M |
| 2026-06-12 | 55.33 | $33.31 | 3.5M |
| 2026-06-11 | 51.03 | $32.21 | 3.4M |
| 2026-06-10 | 45.50 | $30.99 | 3.6M |
| 2026-06-09 | 49.45 | $31.90 | 4.6M |
| 2026-06-08 | 46.79 | $31.35 | 2.4M |
| 2026-06-05 | 47.48 | $31.51 | 2.8M |
| 2026-06-04 | 50.54 | $32.20 | 2.3M |
| 2026-06-03 | 46.05 | $31.26 | 2.6M |
| 2026-06-02 | 51.01 | $32.32 | 2.1M |
| 2026-06-01 | 50.38 | $32.19 | 3.6M |
| 2026-05-29 | 50.90 | $32.30 | 3.5M |
| 2026-05-28 | 54.86 | $33.11 | 3.1M |
| 2026-05-27 | 56.14 | $33.36 | 3.5M |
| 2026-05-26 | 56.80 | $33.49 | 3.0M |
| 2026-05-22 | 52.51 | $32.43 | 2.1M |
| 2026-05-21 | 54.80 | $32.90 | 3.8M |
| 2026-05-20 | 54.68 | $32.87 | 5.1M |
| 2026-05-19 | 46.07 | $30.97 | 3.7M |
| 2026-05-18 | 47.84 | $31.36 | 3.2M |
| 2026-05-15 | 45.49 | $30.90 | 2.2M |
| 2026-05-14 | 49.30 | $31.73 | 1.8M |
| 2026-05-13 | 49.92 | $31.86 | 1.7M |
| 2026-05-12 | 49.50 | $31.77 | 2.1M |
| 2026-05-11 | 49.50 | $31.77 | 2.3M |
| 2026-05-08 | 50.78 | $32.07 | 2.2M |
| 2026-05-07 | 48.28 | $31.48 | 2.6M |
| 2026-05-06 | 50.51 | $32.02 | 2.9M |
| 2026-05-05 | 44.27 | $30.64 | 2.2M |
| 2026-05-04 | 42.16 | $30.22 | 3.4M |
| 2026-05-01 | 45.64 | $31.11 | 2.1M |
| 2026-04-30 | 45.35 | $31.05 | 5.0M |
| 2026-04-29 | 43.55 | $30.67 | 6.5M |
| 2026-04-28 | 48.69 | $31.95 | 1.9M |
| 2026-04-27 | 48.55 | $31.92 | 2.0M |
| 2026-04-24 | 48.07 | $31.81 | 2.6M |
| 2026-04-23 | 46.27 | $31.39 | 3.5M |
| 2026-04-22 | 50.43 | $32.44 | 1.9M |
| 2026-04-21 | 50.97 | $32.57 | 2.3M |
| 2026-04-20 | 54.46 | $33.39 | 1.9M |
| 2026-04-17 | 55.79 | $33.69 | 6.2M |
| 2026-04-16 | 52.57 | $32.81 | 3.2M |
| 2026-04-15 | 55.63 | $33.51 | 5.3M |
| 2026-04-14 | 56.34 | $33.67 | 2.4M |
| 2026-04-13 | 53.06 | $32.75 | 2.3M |
| 2026-04-10 | 51.90 | $32.44 | 2.2M |
| 2026-04-09 | 52.25 | $32.53 | 2.3M |
| 2026-04-08 | 50.94 | $32.16 | 5.8M |
| 2026-04-07 | 42.77 | $30.14 | 3.2M |
| 2026-04-06 | 42.41 | $30.06 | 1.5M |
| 2026-04-02 | 41.13 | $29.77 | 3.9M |
| 2026-04-01 | 43.37 | $30.48 | 3.2M |
| 2026-03-31 | 40.32 | $29.78 | 3.4M |
| 2026-03-30 | 33.59 | $28.39 | 2.6M |
| 2026-03-27 | 33.49 | $28.37 | 2.8M |
| 2026-03-26 | 35.06 | $28.98 | 2.7M |
| 2026-03-25 | 37.09 | $29.73 | 3.1M |
| 2026-03-24 | 33.27 | $28.95 | 3.6M |
| 2026-03-23 | 34.08 | $29.27 | 5.4M |
| 2026-03-20 | 30.05 | $28.47 | 4.0M |
| 2026-03-19 | 32.23 | $29.40 | 4.3M |
| 2026-03-18 | 31.36 | $29.23 | 5.5M |
| 2026-03-17 | 33.10 | $29.97 | 5.1M |
| 2026-03-16 | 32.04 | $29.75 | 3.6M |
| 2026-03-13 | 28.14 | $28.96 | 3.3M |
| 2026-03-12 | 29.12 | $29.45 | 6.6M |
| 2026-03-11 | 33.91 | $31.53 | 3.0M |
| 2026-03-10 | 34.56 | $31.78 | 4.4M |
| 2026-03-09 | 33.69 | $31.60 | 5.5M |
| 2026-03-06 | 32.03 | $31.25 | 3.9M |
| 2026-03-05 | 34.90 | $32.46 | 3.0M |
| 2026-03-04 | 37.27 | $33.36 | 3.0M |
| 2026-03-03 | 35.85 | $33.05 | 6.7M |
| 2026-03-02 | 39.05 | $34.23 | 4.2M |
| 2026-02-27 | 42.71 | $35.42 | 3.1M |
| 2026-02-26 | 47.30 | $36.72 | 2.3M |
| 2026-02-25 | 44.78 | $36.14 | 2.4M |
| 2026-02-24 | 42.11 | $35.55 | 2.2M |
| 2026-02-23 | 43.64 | $36.00 | 2.9M |
| 2026-02-20 | 46.19 | $36.72 | 3.4M |
| 2026-02-19 | 42.08 | $35.80 | 2.9M |
| 2026-02-18 | 43.70 | $36.27 | 3.8M |
| 2026-02-17 | 42.22 | $35.94 | 3.7M |
| 2026-02-13 | 39.17 | $35.28 | 5.0M |
| 2026-02-12 | 43.79 | $36.67 | 3.6M |
| 2026-02-11 | 46.14 | $37.30 | 2.8M |
| 2026-02-10 | 47.32 | $37.61 | 3.0M |
| 2026-02-09 | 48.74 | $37.98 | 2.5M |
| 2026-02-06 | 45.55 | $37.22 | 2.6M |
| 2026-02-05 | 40.52 | $36.13 | 4.2M |
| 2026-02-04 | 47.26 | $37.90 | 5.3M |
| 2026-02-03 | 57.24 | $39.85 | 3.7M |
| 2026-02-02 | 56.11 | $39.60 | 2.6M |
| 2026-01-30 | 54.37 | $39.22 | 3.7M |
| 2026-01-29 | 53.91 | $39.12 | 4.3M |
| 2026-01-28 | 56.15 | $39.54 | 4.9M |
| 2026-01-27 | 60.66 | $40.33 | 3.0M |
| 2026-01-26 | 56.78 | $39.40 | 2.0M |
| 2026-01-23 | 55.34 | $39.08 | 2.0M |
| 2026-01-22 | 55.67 | $39.14 | 3.3M |
| 2026-01-21 | 49.74 | $37.89 | 3.8M |
| 2026-01-20 | 47.61 | $37.49 | 3.1M |
| 2026-01-16 | 55.36 | $38.88 | 2.0M |
| 2026-01-15 | 55.31 | $38.87 | 3.5M |
| 2026-01-14 | 57.25 | $39.19 | 2.1M |
| 2026-01-13 | 56.98 | $39.13 | 2.0M |
| 2026-01-12 | 58.49 | $39.39 | 2.1M |
| 2026-01-09 | 53.83 | $38.35 | 2.5M |
| 2026-01-08 | 56.62 | $38.83 | 2.1M |
| 2026-01-07 | 55.57 | $38.60 | 2.5M |
| 2026-01-06 | 57.52 | $38.94 | 3.2M |
| 2026-01-05 | 62.08 | $39.69 | 2.7M |
| 2026-01-02 | 61.70 | $39.59 | 1.9M |
| 2025-12-31 | 57.48 | $38.56 | 811112 |
| 2025-12-30 | 58.98 | $38.81 | 1.5M |
| 2025-12-29 | 58.19 | $38.62 | 2.3M |
| 2025-12-26 | 64.64 | $39.66 | 1.0M |
| 2025-12-24 | 64.13 | $39.52 | 812807 |
| 2025-12-23 | 63.56 | $39.36 | 1.9M |
| 2025-12-22 | 61.07 | $38.68 | 2.1M |
| 2025-12-19 | 60.84 | $38.62 | 2.6M |
| 2025-12-18 | 59.36 | $38.22 | 2.9M |
| 2025-12-17 | 54.57 | $37.05 | 2.4M |
| 2025-12-16 | 56.80 | $37.46 | 2.1M |
| 2025-12-15 | 57.51 | $37.59 | 2.3M |
| 2025-12-12 | 56.40 | $37.31 | 2.9M |
| 2025-12-11 | 63.36 | $38.55 | 3.0M |
| 2025-12-10 | 60.03 | $37.67 | 2.4M |
| 2025-12-09 | 57.89 | $37.15 | 2.7M |
| 2025-12-08 | 55.62 | $36.63 | 2.3M |
| 2025-12-05 | 53.95 | $36.26 | 2.5M |
| 2025-12-04 | 52.90 | $36.03 | 1.8M |
| 2025-12-03 | 52.68 | $35.98 | 2.6M |
| 2025-12-02 | 53.54 | $36.16 | 1.8M |
| 2025-12-01 | 49.98 | $35.34 | 2.6M |
| 2025-11-28 | 51.03 | $35.57 | 1.4M |
| 2025-11-26 | 50.64 | $35.48 | 1.9M |
| 2025-11-25 | 47.53 | $34.76 | 1.9M |
| 2025-11-24 | 43.54 | $33.91 | 2.3M |
| 2025-11-21 | 44.53 | $34.17 | 3.0M |
| 2025-11-20 | 41.53 | $33.55 | 2.8M |
| 2025-11-19 | 45.48 | $34.60 | 2.6M |
| 2025-11-18 | 42.98 | $34.09 | 3.6M |
| 2025-11-17 | 47.13 | $35.12 | 3.9M |
| 2025-11-14 | 56.18 | $36.93 | 2.8M |
| 2025-11-13 | 62.28 | $37.90 | 3.6M |
| 2025-11-12 | 67.59 | $38.64 | 2.6M |
| 2025-11-11 | 64.00 | $37.73 | 2.8M |
| 2025-11-10 | 64.75 | $37.83 | 3.1M |
| 2025-11-07 | 58.53 | $36.48 | 2.4M |
| 2025-11-06 | 57.04 | $36.20 | 2.3M |
| 2025-11-05 | 58.61 | $36.42 | 1.8M |
| 2025-11-04 | 55.65 | $35.86 | 2.2M |
| 2025-11-03 | 57.83 | $36.17 | 2.1M |
| 2025-10-31 | 55.71 | $35.77 | 2.4M |
| 2025-10-30 | 57.00 | $35.96 | 2.3M |
| 2025-10-29 | 56.90 | $35.94 | 5.0M |
| 2025-10-28 | 48.80 | $34.51 | 2.6M |
| 2025-10-27 | 44.88 | $33.94 | 1.9M |
| 2025-10-24 | 42.53 | $33.62 | 1.5M |
| 2025-10-23 | 40.73 | $33.38 | 1.5M |
| 2025-10-22 | 39.30 | $33.19 | 2.0M |
| 2025-10-21 | 39.23 | $33.18 | 1.9M |
| 2025-10-20 | 42.76 | $33.90 | 1.5M |
| 2025-10-17 | 40.57 | $33.59 | 3.4M |
| 2025-10-16 | 49.29 | $35.10 | 2.4M |
| 2025-10-15 | 48.10 | $34.93 | 1.7M |
| 2025-10-14 | 50.42 | $35.28 | 1.8M |
| 2025-10-13 | 50.55 | $35.30 | 1.5M |
| 2025-10-10 | 45.52 | $34.56 | 2.0M |
| 2025-10-09 | 49.95 | $35.24 | 2.0M |
| 2025-10-08 | 50.57 | $35.33 | 1.9M |
| 2025-10-07 | 46.74 | $34.78 | 1.9M |
| 2025-10-06 | 47.76 | $34.94 | 2.0M |
| 2025-10-03 | 52.55 | $35.64 | 1.8M |
| 2025-10-02 | 50.03 | $35.27 | 1.5M |
| 2025-10-01 | 51.72 | $35.51 | 2.4M |
| 2025-09-30 | 51.07 | $35.41 | 2.3M |
| 2025-09-29 | 50.43 | $35.31 | 1.7M |
| 2025-09-26 | 52.85 | $35.68 | 1.2M |
| 2025-09-25 | 50.02 | $35.22 | 2.4M |
| 2025-09-24 | 54.99 | $35.95 | 1.9M |
| 2025-09-23 | 57.37 | $36.27 | 2.2M |
| 2025-09-22 | 58.57 | $36.43 | 2.1M |
| 2025-09-19 | 57.57 | $36.24 | 5.1M |
| 2025-09-18 | 55.97 | $35.94 | 2.3M |
| 2025-09-17 | 59.75 | $36.47 | 2.5M |
| 2025-09-16 | 60.56 | $36.58 | 3.5M |
| 2025-09-15 | 67.48 | $37.46 | 2.1M |
| 2025-09-12 | 66.23 | $37.16 | 1.6M |
| 2025-09-11 | 65.77 | $37.05 | 2.2M |
| 2025-09-10 | 61.98 | $36.20 | 2.3M |
| 2025-09-09 | 59.48 | $35.70 | 2.5M |
| 2025-09-08 | 56.77 | $35.20 | 2.6M |
| 2025-09-05 | 56.77 | $35.20 | 3.2M |
| 2025-09-04 | 57.60 | $35.32 | 1.8M |
| 2025-09-03 | 54.93 | $34.81 | 2.3M |
| 2025-09-02 | 54.51 | $34.73 | 3.2M |
| 2025-08-29 | 57.07 | $35.13 | 1.8M |
| 2025-08-28 | 58.51 | $35.35 | 2.4M |
| 2025-08-27 | 57.06 | $35.04 | 4.1M |
| 2025-08-26 | 70.52 | $36.82 | 2.5M |
| 2025-08-25 | 71.60 | $36.94 | 2.1M |
| 2025-08-22 | 73.47 | $37.15 | 2.4M |
| 2025-08-21 | 71.87 | $36.67 | 2.1M |
| 2025-08-20 | 71.50 | $36.56 | 2.8M |
| 2025-08-19 | 70.83 | $36.36 | 2.8M |
| 2025-08-18 | 72.70 | $36.59 | 2.3M |
| 2025-08-15 | 72.61 | $36.56 | 2.5M |
| 2025-08-14 | 74.30 | $36.78 | 2.4M |
| 2025-08-13 | 72.62 | $36.17 | 2.6M |
| 2025-08-12 | 73.59 | $36.30 | 1.9M |
| 2025-08-11 | 73.36 | $36.21 | 1.9M |
| 2025-08-08 | 73.71 | $36.26 | 2.8M |
| 2025-08-07 | 72.10 | $35.62 | 3.8M |
| 2025-08-06 | 69.66 | $34.73 | 2.7M |
| 2025-08-05 | 66.70 | $33.78 | 2.3M |
| 2025-08-04 | 66.37 | $33.68 | 3.3M |
| 2025-08-01 | 62.31 | $32.53 | 3.2M |
| 2025-07-31 | 65.24 | $32.98 | 2.8M |
| 2025-07-30 | 67.10 | $33.26 | 2.9M |
| 2025-07-29 | 66.55 | $33.09 | 2.1M |
| 2025-07-28 | 64.80 | $32.56 | 3.0M |
| 2025-07-25 | 70.90 | $33.48 | 3.1M |
| 2025-07-24 | 72.67 | $33.73 | 6.1M |
| 2025-07-23 | 64.42 | $31.28 | 4.7M |
| 2025-07-22 | 60.43 | $30.42 | 1.8M |
| 2025-07-21 | 59.94 | $30.32 | 2.2M |
| 2025-07-18 | 57.99 | $29.93 | 1.7M |
| 2025-07-17 | 59.33 | $30.12 | 1.9M |
| 2025-07-16 | 59.53 | $30.15 | 2.6M |
| 2025-07-15 | 56.06 | $29.43 | 2.0M |
| 2025-07-14 | 58.65 | $29.82 | 1.3M |
| 2025-07-11 | 57.79 | $29.64 | 2.2M |
| 2025-07-10 | 60.09 | $29.99 | 1.9M |
| 2025-07-09 | 62.73 | $30.38 | 3.4M |
| 2025-07-08 | 58.37 | $29.40 | 2.9M |
| 2025-07-07 | 55.92 | $28.91 | 2.6M |
| 2025-07-03 | 58.17 | $29.25 | 1.8M |
| 2025-07-02 | 57.40 | $29.09 | 2.9M |
| 2025-07-01 | 55.56 | $28.71 | 4.2M |
| 2025-06-30 | 59.21 | $29.28 | 4.3M |
| 2025-06-27 | 67.48 | $30.40 | 2.4M |
| 2025-06-26 | 65.65 | $29.95 | 2.6M |
| 2025-06-25 | 62.68 | $29.28 | 2.6M |
| 2025-06-24 | 62.91 | $29.31 | 3.5M |
| 2025-06-23 | 54.95 | $27.80 | 2.8M |
| 2025-06-20 | 53.76 | $27.61 | 2.5M |
| 2025-06-18 | 54.70 | $27.74 | 2.4M |
| 2025-06-17 | 52.84 | $27.43 | 3.3M |
| 2025-06-16 | 57.86 | $28.12 | 8.2M |
| 2025-06-13 | 54.40 | $27.54 | 2.8M |
| 2025-06-12 | 59.88 | $28.22 | 1.9M |
| 2025-06-11 | 60.91 | $28.34 | 2.1M |
| 2025-06-10 | 58.48 | $27.91 | 2.2M |
| 2025-06-09 | 60.38 | $28.14 | 2.0M |
| 2025-06-06 | 60.33 | $28.13 | 1.5M |
| 2025-06-05 | 59.82 | $28.03 | 3.4M |
| 2025-06-04 | 55.90 | $27.31 | 2.2M |
| 2025-06-03 | 59.82 | $27.82 | 1.9M |
| 2025-06-02 | 59.34 | $27.73 | 1.9M |
| 2025-05-30 | 59.72 | $27.78 | 2.6M |
| 2025-05-29 | 59.67 | $27.77 | 1.9M |
| 2025-05-28 | 58.44 | $27.51 | 2.7M |
| 2025-05-27 | 61.90 | $28.01 | 3.3M |
| 2025-05-23 | 58.33 | $27.25 | 4.2M |
| 2025-05-22 | 67.94 | $28.46 | 4.4M |
| 2025-05-21 | 67.90 | $28.45 | 3.6M |
| 2025-05-20 | 68.07 | $28.47 | 2.1M |
| 2025-05-19 | 68.79 | $28.56 | 5.0M |
| 2025-05-16 | 66.17 | $27.87 | 2.4M |
| 2025-05-15 | 69.04 | $28.23 | 4.2M |
| 2025-05-14 | 67.36 | $27.78 | 2.3M |
| 2025-05-13 | 66.31 | $27.51 | 2.9M |
| 2025-05-12 | 66.24 | $27.49 | 3.0M |
| 2025-05-09 | 65.83 | $27.38 | 1.9M |
| 2025-05-08 | 63.29 | $26.71 | 3.1M |
| 2025-05-07 | 63.14 | $26.67 | 2.3M |
| 2025-05-06 | 63.59 | $26.74 | 2.4M |
| 2025-05-05 | 65.15 | $26.99 | 3.2M |
| 2025-05-02 | 64.52 | $26.80 | 3.2M |
| 2025-05-01 | 63.19 | $26.40 | 2.3M |
| 2025-04-30 | 62.55 | $26.21 | 4.0M |
| 2025-04-29 | 65.79 | $26.78 | 5.4M |
| 2025-04-28 | 62.42 | $25.74 | 2.8M |
| 2025-04-25 | 62.25 | $25.69 | 2.6M |
| 2025-04-24 | 60.59 | $25.20 | 2.7M |
| 2025-04-23 | 59.38 | $24.85 | 3.9M |
| 2025-04-22 | 57.55 | $24.33 | 3.3M |
| 2025-04-21 | 53.47 | $23.27 | 1.8M |
| 2025-04-17 | 54.40 | $23.47 | 2.7M |
| 2025-04-16 | 53.90 | $23.34 | 2.7M |
| 2025-04-15 | 54.78 | $23.54 | 2.8M |
| 2025-04-14 | 53.19 | $23.10 | 3.9M |
| 2025-04-11 | 50.64 | $22.42 | 4.2M |
| 2025-04-10 | 46.93 | $21.50 | 5.7M |
| 2025-04-09 | 49.02 | $22.05 | 7.9M |
| 2025-04-08 | 38.61 | $19.85 | 7.2M |
| 2025-04-07 | 36.66 | $19.50 | 19.9M |
| 2025-04-04 | 40.01 | $20.47 | 7.2M |
| 2025-04-03 | 51.04 | $22.88 | 3.6M |
| 2025-04-02 | 60.66 | $24.34 | 2.4M |
| 2025-04-01 | 59.05 | $24.02 | 2.5M |
| 2025-03-31 | 58.09 | $23.83 | 3.0M |
| 2025-03-28 | 58.99 | $23.96 | 2.5M |
| 2025-03-27 | 62.85 | $24.50 | 3.2M |
| 2025-03-26 | 64.26 | $24.69 | 3.3M |
| 2025-03-25 | 68.55 | $25.25 | 2.7M |
| 2025-03-24 | 66.70 | $24.76 | 2.7M |
| 2025-03-21 | 64.56 | $24.23 | 2.5M |
| 2025-03-20 | 64.23 | $24.15 | 3.5M |
| 2025-03-19 | 69.04 | $24.78 | 3.6M |
| 2025-03-18 | 70.23 | $24.93 | 5.3M |
| 2025-03-17 | 66.66 | $23.95 | 4.6M |
| 2025-03-14 | 68.82 | $24.22 | 4.6M |
| 2025-03-13 | 63.70 | $22.98 | 3.2M |
| 2025-03-12 | 67.16 | $23.39 | 4.6M |
| 2025-03-11 | 66.23 | $23.17 | 6.9M |
| 2025-03-10 | 66.64 | $23.22 | 8.4M |
| 2025-03-07 | 74.93 | $24.16 | 4.4M |
| 2025-03-06 | 74.41 | $24.00 | 7.9M |
| 2025-03-05 | 74.03 | $23.88 | 11.0M |
| 2025-03-04 | 60.67 | $20.99 | 8.7M |
| 2025-03-03 | 67.40 | $21.58 | 4.1M |
| 2025-02-28 | 66.87 | $21.49 | 12.2M |
| 2025-02-27 | 66.29 | $21.39 | 5.6M |
| 2025-02-26 | 69.90 | $21.70 | 6.7M |
| 2025-02-25 | 68.25 | $21.39 | 7.3M |
| 2025-02-24 | 63.42 | $20.60 | 2.0M |
| 2025-02-21 | 61.30 | $20.30 | 2.0M |
| 2025-02-20 | 62.33 | $20.39 | 2.2M |
| 2025-02-19 | 61.37 | $20.25 | 1.9M |
| 2025-02-18 | 69.69 | $20.94 | 2.7M |
| 2025-02-14 | 64.83 | $20.20 | 1.3M |
| 2025-02-13 | 62.93 | $19.95 | 2.0M |
| 2025-02-12 | 65.21 | $20.12 | 2.0M |
| 2025-02-11 | 61.54 | $19.65 | 3.0M |
| 2025-02-10 | 56.85 | $19.14 | 1.3M |
| 2025-02-07 | 57.24 | $19.17 | 1.8M |
| 2025-02-06 | 60.39 | $19.41 | 2.2M |
| 2025-02-05 | 55.87 | $18.94 | 2.0M |
| 2025-02-04 | 55.25 | $18.88 | 1.6M |
| 2025-02-03 | 54.75 | $18.83 | 2.4M |
| 2025-01-31 | 64.36 | $19.53 | 1.6M |
| 2025-01-30 | 67.75 | $19.74 | 3.5M |
| 2025-01-29 | 74.31 | $20.11 | 2.5M |
| 2025-01-28 | 74.31 | $20.11 | 1.5M |
| 2025-01-27 | 73.94 | $20.05 | 1.9M |
| 2025-01-24 | 73.64 | $20.00 | 2.0M |
| 2025-01-23 | 73.05 | $19.90 | 2.4M |
| 2025-01-22 | 70.21 | $19.45 | 1.3M |
| 2025-01-21 | 72.97 | $19.62 | 1.7M |
| 2025-01-17 | 69.33 | $19.08 | 1.0M |
| 2025-01-16 | 66.89 | $18.77 | 1.1M |
| 2025-01-15 | 66.89 | $18.77 | 2.3M |
| 2025-01-14 | 62.17 | $18.23 | 2.3M |
| 2025-01-13 | 52.24 | $17.40 | 2.0M |
| 2025-01-10 | 53.53 | $17.48 | 1.5M |
| 2025-01-08 | 51.39 | $17.33 | 1.5M |
| 2025-01-07 | 52.77 | $17.42 | 1.5M |
| 2025-01-06 | 54.00 | $17.50 | 1.5M |
| 2025-01-03 | 53.87 | $17.49 | 2.2M |
| 2025-01-02 | 49.49 | $17.16 | 1.5M |
| 2024-12-31 | 47.93 | $17.05 | 726531 |
| 2024-12-30 | 48.84 | $17.12 | 682543 |
| 2024-12-27 | 49.61 | $17.18 | 743403 |
| 2024-12-26 | 50.11 | $17.22 | 512734 |
| 2024-12-24 | 49.63 | $17.18 | 246700 |
| 2024-12-23 | 47.95 | $17.04 | 907405 |
| 2024-12-20 | 46.63 | $16.93 | 1.4M |
| 2024-12-19 | 48.66 | $17.12 | 921728 |
| 2024-12-18 | 49.31 | $17.18 | 1.6M |
| 2024-12-17 | 54.20 | $17.61 | 1.1M |
| 2024-12-16 | 58.85 | $17.97 | 1.2M |
| 2024-12-13 | 58.09 | $17.89 | 1.1M |
| 2024-12-12 | 56.07 | $17.68 | 1.2M |
| 2024-12-11 | 58.76 | $17.89 | 1.1M |
| 2024-12-10 | 58.31 | $17.84 | 1.9M |
| 2024-12-09 | 57.06 | $17.70 | 785162 |
| 2024-12-06 | 58.13 | $17.79 | 794680 |
| 2024-12-05 | 59.78 | $17.93 | 1.1M |
| 2024-12-04 | 55.86 | $17.47 | 1.2M |
| 2024-12-03 | 57.24 | $17.59 | 2.1M |
| 2024-12-02 | 52.50 | $17.08 | 1.8M |
| 2024-11-29 | 51.80 | $17.01 | 1.2M |
| 2024-11-27 | 43.74 | $16.29 | 649100 |
| 2024-11-26 | 43.84 | $16.30 | 980000 |
| 2024-11-25 | 45.56 | $16.48 | 1.6M |
| 2024-11-22 | 42.20 | $16.20 | 2.1M |
| 2024-11-21 | 48.26 | $16.80 | 1.7M |
| 2024-11-20 | 47.91 | $16.77 | 1.3M |
| 2024-11-19 | 48.12 | $16.79 | 1.8M |
| 2024-11-18 | 51.43 | $17.10 | 1.2M |
| 2024-11-15 | 50.17 | $16.98 | 1.8M |
| 2024-11-14 | 47.47 | $16.73 | 1.9M |
| 2024-11-13 | 43.64 | $16.40 | 2.9M |
| 2024-11-12 | 47.20 | $16.76 | 1.3M |
| 2024-11-11 | 52.03 | $17.19 | 1.8M |
| 2024-11-08 | 45.37 | $16.65 | 2.2M |
| 2024-11-07 | 52.85 | $17.23 | 2.8M |
| 2024-11-06 | 54.02 | $17.31 | 3.6M |
| 2024-11-05 | 55.03 | $17.38 | 1.1M |
| 2024-11-04 | 51.85 | $17.12 | 2.0M |
| 2024-11-01 | 50.97 | $17.05 | 1.8M |
| 2024-10-31 | 49.58 | $16.94 | 2.1M |
| 2024-10-30 | 47.13 | $16.75 | 1.6M |
| 2024-10-29 | 50.18 | $17.00 | 1.5M |
| 2024-10-28 | 51.84 | $17.13 | 1.4M |
| 2024-10-25 | 48.21 | $16.84 | 1.5M |
| 2024-10-24 | 51.79 | $17.12 | 1.4M |
| 2024-10-23 | 54.53 | $17.32 | 2.1M |
| 2024-10-22 | 58.19 | $17.57 | 1.5M |
| 2024-10-21 | 57.10 | $17.47 | 967500 |
| 2024-10-18 | 59.62 | $17.64 | 1.1M |
| 2024-10-17 | 58.17 | $17.50 | 941116 |
| 2024-10-16 | 58.60 | $17.53 | 896200 |
| 2024-10-15 | 55.61 | $17.24 | 1.9M |
| 2024-10-14 | 58.52 | $17.45 | 4.9M |
| 2024-10-11 | 63.31 | $17.77 | 1.1M |
| 2024-10-10 | 61.63 | $17.59 | 1.3M |
| 2024-10-09 | 60.78 | $17.50 | 1.0M |
| 2024-10-08 | 59.74 | $17.39 | 947100 |
| 2024-10-07 | 60.99 | $17.48 | 1.3M |
| 2024-10-04 | 60.47 | $17.42 | 1.6M |
| 2024-10-03 | 55.53 | $16.90 | 1.0M |
| 2024-10-02 | 56.69 | $16.99 | 1.3M |
| 2024-10-01 | 56.30 | $16.95 | 1.9M |
| 2024-09-30 | 60.96 | $17.31 | 1.1M |
| 2024-09-27 | 61.23 | $17.33 | 1.5M |
| 2024-09-26 | 61.61 | $17.36 | 1.7M |
| 2024-09-25 | 57.93 | $16.92 | 1.5M |
| 2024-09-24 | 59.15 | $17.02 | 1.7M |
| 2024-09-23 | 58.14 | $16.90 | 1.6M |
| 2024-09-20 | 58.37 | $16.92 | 1.4M |
| 2024-09-19 | 59.37 | $17.01 | 1.8M |
| 2024-09-18 | 56.29 | $16.62 | 2.1M |
| 2024-09-17 | 56.13 | $16.60 | 2.8M |
| 2024-09-16 | 53.69 | $16.30 | 1.7M |
| 2024-09-13 | 52.94 | $16.21 | 2.3M |
| 2024-09-12 | 49.60 | $15.82 | 1.9M |
| 2024-09-11 | 48.25 | $15.67 | 3.5M |
| 2024-09-10 | 49.85 | $15.86 | 2.6M |
| 2024-09-09 | 57.15 | $16.63 | 2.0M |
| 2024-09-06 | 53.18 | $16.16 | 1.9M |
| 2024-09-05 | 58.07 | $16.61 | 2.2M |
| 2024-09-04 | 52.11 | $15.97 | 1.6M |
| 2024-09-03 | 51.60 | $15.92 | 2.2M |
| 2024-08-30 | 57.16 | $16.40 | 1.7M |
| 2024-08-29 | 55.65 | $16.24 | 1.5M |
| 2024-08-28 | 56.12 | $16.28 | 1.4M |
| 2024-08-27 | 58.47 | $16.48 | 1.5M |
| 2024-08-26 | 57.10 | $16.32 | 1.5M |
| 2024-08-23 | 58.59 | $16.45 | 1.5M |
| 2024-08-22 | 56.52 | $16.20 | 2.5M |
| 2024-08-21 | 51.67 | $15.67 | 2.0M |
| 2024-08-20 | 49.33 | $15.44 | 1.1M |
| 2024-08-19 | 51.92 | $15.69 | 970056 |
| 2024-08-16 | 50.03 | $15.50 | 1.7M |
| 2024-08-15 | 46.33 | $15.15 | 1.5M |
| 2024-08-14 | 42.14 | $14.79 | 2.2M |
| 2024-08-13 | 40.68 | $14.67 | 1.3M |
| 2024-08-12 | 38.46 | $14.49 | 1.5M |
| 2024-08-09 | 38.76 | $14.53 | 1.2M |
| 2024-08-08 | 36.10 | $14.31 | 1.4M |
| 2024-08-07 | 33.22 | $14.08 | 2.0M |
| 2024-08-06 | 33.66 | $14.15 | 2.5M |
| 2024-08-05 | 32.82 | $14.08 | 3.6M |
| 2024-08-02 | 34.61 | $14.38 | 3.2M |
| 2024-08-01 | 39.37 | $15.08 | 3.9M |
| 2024-07-31 | 43.24 | $15.56 | 1.8M |
| 2024-07-30 | 45.27 | $15.79 | 1.9M |
| 2024-07-29 | 41.77 | $15.48 | 1.3M |
| 2024-07-26 | 43.39 | $15.67 | 1.8M |
| 2024-07-25 | 42.83 | $15.62 | 2.2M |
| 2024-07-24 | 40.75 | $15.43 | 4.5M |
| 2024-07-23 | 57.70 | $17.04 | 1.8M |
| 2024-07-22 | 56.52 | $16.93 | 1.8M |
| 2024-07-19 | 48.79 | $16.30 | 1.2M |
| 2024-07-18 | 51.85 | $16.52 | 1.6M |
| 2024-07-17 | 53.59 | $16.64 | 1.4M |
| 2024-07-16 | 52.33 | $16.54 | 1.3M |
| 2024-07-15 | 52.74 | $16.57 | 920021 |
| 2024-07-12 | 53.67 | $16.64 | 1.0M |
| 2024-07-11 | 53.22 | $16.60 | 1.8M |
| 2024-07-10 | 54.60 | $16.71 | 956739 |
| 2024-07-09 | 54.09 | $16.66 | 1.2M |
| 2024-07-08 | 54.92 | $16.73 | 1.4M |
| 2024-07-05 | 57.68 | $16.96 | 1.3M |
| 2024-07-03 | 58.53 | $17.03 | 1.3M |
| 2024-07-02 | 52.65 | $16.41 | 1.2M |
| 2024-07-01 | 55.04 | $16.61 | 2.2M |
| 2024-06-28 | 47.46 | $15.94 | 1.3M |
| 2024-06-27 | 45.50 | $15.79 | 932800 |
| 2024-06-26 | 44.45 | $15.71 | 972945 |
| 2024-06-25 | 44.07 | $15.68 | 794100 |
| 2024-06-24 | 46.29 | $15.90 | 1.4M |
| 2024-06-21 | 40.74 | $15.47 | 1.3M |
| 2024-06-20 | 44.06 | $15.80 | 1.1M |
| 2024-06-18 | 43.93 | $15.79 | 1.1M |
| 2024-06-17 | 43.93 | $15.79 | 1.4M |
| 2024-06-14 | 39.84 | $15.47 | 1.8M |
| 2024-06-13 | 41.93 | $15.70 | 1.9M |
| 2024-06-12 | 46.56 | $16.16 | 1.4M |
| 2024-06-11 | 43.05 | $15.89 | 1.8M |
| 2024-06-10 | 49.19 | $16.43 | 1.1M |
| 2024-06-07 | 50.72 | $16.55 | 979500 |
| 2024-06-06 | 51.10 | $16.58 | 1.2M |
| 2024-06-05 | 48.68 | $16.38 | 1.1M |
| 2024-06-04 | 48.91 | $16.40 | 1.7M |
| 2024-06-03 | 54.39 | $16.85 | 2.3M |
| 2024-05-31 | 52.48 | $16.68 | 1.8M |
| 2024-05-30 | 53.23 | $16.74 | 1.8M |
| 2024-05-29 | 51.25 | $16.56 | 914210 |
| 2024-05-28 | 56.83 | $17.00 | 1.3M |
| 2024-05-24 | 57.51 | $17.05 | 1.4M |
| 2024-05-23 | 53.86 | $16.70 | 1.3M |
| 2024-05-22 | 54.24 | $16.73 | 1.2M |
| 2024-05-21 | 56.11 | $16.88 | 1.7M |
| 2024-05-20 | 56.99 | $16.95 | 1.4M |
| 2024-05-17 | 58.60 | $17.08 | 1.4M |
| 2024-05-16 | 59.71 | $17.17 | 2.2M |
| 2024-05-15 | 64.35 | $17.53 | 2.2M |
| 2024-05-14 | 63.76 | $17.45 | 1.5M |
| 2024-05-13 | 60.56 | $17.04 | 1.5M |
| 2024-05-10 | 61.82 | $17.14 | 2.4M |
| 2024-05-09 | 62.31 | $17.18 | 1.3M |
| 2024-05-08 | 63.28 | $17.26 | 1.6M |
| 2024-05-07 | 63.63 | $17.29 | 2.5M |
| 2024-05-06 | 60.96 | $16.90 | 2.1M |
| 2024-05-03 | 57.71 | $16.47 | 1.9M |
| 2024-05-02 | 55.42 | $16.19 | 1.7M |
| 2024-05-01 | 55.26 | $16.17 | 2.2M |
| 2024-04-30 | 54.29 | $16.05 | 1.6M |
| 2024-04-29 | 56.11 | $16.24 | 6.1M |
| 2024-04-26 | 75.39 | $17.77 | 4.2M |
| 2024-04-25 | 77.88 | $17.92 | 6.9M |
| 2024-04-24 | 68.34 | $16.48 | 3.0M |
| 2024-04-23 | 68.73 | $16.50 | 3.0M |
| 2024-04-22 | 66.35 | $16.24 | 2.2M |
| 2024-04-19 | 62.94 | $15.91 | 4.6M |
| 2024-04-18 | 61.72 | $15.80 | 7.6M |
| 2024-04-17 | 60.24 | $15.67 | 8.8M |
| 2024-04-16 | 56.57 | $15.37 | 3.5M |
| 2024-04-15 | 58.98 | $15.51 | 3.2M |
| 2024-04-12 | 61.48 | $15.65 | 3.6M |
| 2024-04-11 | 62.92 | $15.73 | 4.1M |
| 2024-04-10 | 67.84 | $15.99 | 4.8M |
| 2024-04-09 | 66.99 | $15.90 | 2.2M |
| 2024-04-08 | 72.22 | $16.16 | 2.2M |
| 2024-04-05 | 70.36 | $15.94 | 2.5M |
| 2024-04-04 | 70.57 | $15.95 | 3.3M |
| 2024-04-03 | 74.68 | $16.15 | 2.8M |
| 2024-04-02 | 70.99 | $15.69 | 3.6M |
| 2024-04-01 | 71.42 | $15.71 | 3.4M |
| 2024-03-28 | 72.67 | $15.77 | 4.0M |
| 2024-03-27 | 76.74 | $15.96 | 4.4M |
| 2024-03-26 | 72.05 | $15.36 | 2.4M |
| 2024-03-25 | 71.22 | $15.27 | 2.5M |
| 2024-03-22 | 71.89 | $15.30 | 3.2M |
| 2024-03-21 | 71.20 | $15.22 | 5.2M |
| 2024-03-20 | 69.14 | $14.99 | 3.6M |
| 2024-03-19 | 68.19 | $14.89 | 3.6M |
| 2024-03-18 | 65.60 | $14.63 | 5.0M |
| 2024-03-15 | 69.54 | $14.82 | 5.9M |
| 2024-03-14 | 68.30 | $14.69 | 3.6M |
| 2024-03-13 | 71.71 | $14.85 | 3.7M |
| 2024-03-12 | 72.35 | $14.88 | 6.1M |
| 2024-03-11 | 66.79 | $14.29 | 3.6M |
| 2024-03-08 | 62.94 | $13.97 | 3.4M |
| 2024-03-07 | 62.55 | $13.94 | 2.6M |
| 2024-03-06 | 59.04 | $13.68 | 2.7M |
| 2024-03-05 | 58.90 | $13.67 | 2.7M |
| 2024-03-04 | 57.80 | $13.59 | 2.4M |
| 2024-03-01 | 57.80 | $13.59 | 3.3M |
| 2024-02-29 | 55.65 | $13.43 | 2.3M |
| 2024-02-28 | 54.97 | $13.38 | 1.9M |
| 2024-02-27 | 56.11 | $13.45 | 2.5M |
| 2024-02-26 | 53.76 | $13.27 | 2.3M |
| 2024-02-23 | 55.49 | $13.38 | 2.6M |
| 2024-02-22 | 53.42 | $13.22 | 2.9M |
| 2024-02-21 | 49.96 | $12.97 | 2.1M |
| 2024-02-20 | 49.96 | $12.97 | 2.4M |
| 2024-02-16 | 48.59 | $12.87 | 1.8M |
| 2024-02-15 | 50.03 | $12.98 | 2.7M |
| 2024-02-14 | 48.03 | $12.83 | 3.0M |
| 2024-02-13 | 45.71 | $12.66 | 2.9M |
| 2024-02-12 | 47.99 | $12.85 | 3.7M |
| 2024-02-09 | 43.62 | $12.54 | 2.8M |
| 2024-02-08 | 44.08 | $12.58 | 3.4M |
| 2024-02-07 | 44.08 | $12.58 | 8.5M |
| 2024-02-06 | 51.44 | $13.19 | 3.7M |
| 2024-02-05 | 55.63 | $13.48 | 3.7M |
| 2024-02-02 | 61.37 | $13.83 | 5.3M |
| 2024-02-01 | 58.71 | $13.60 | 7.7M |
| 2024-01-31 | 47.52 | $12.85 | 4.9M |
| 2024-01-30 | 52.38 | $13.12 | 2.1M |
| 2024-01-29 | 49.85 | $12.98 | 2.0M |
| 2024-01-26 | 52.30 | $13.11 | 1.6M |
| 2024-01-25 | 52.68 | $13.13 | 2.2M |
| 2024-01-24 | 53.97 | $13.20 | 2.1M |
| 2024-01-23 | 51.55 | $13.05 | 1.8M |
| 2024-01-22 | 50.04 | $12.96 | 2.0M |
| 2024-01-19 | 50.88 | $13.01 | 2.7M |
| 2024-01-18 | 50.88 | $13.01 | 2.3M |
| 2024-01-17 | 47.57 | $12.80 | 2.6M |
| 2024-01-16 | 48.01 | $12.83 | 3.3M |
| 2024-01-12 | 51.95 | $13.09 | 5.8M |
| 2024-01-11 | 57.85 | $13.43 | 5.6M |
| 2024-01-10 | 69.80 | $13.97 | 2.7M |
| 2024-01-09 | 67.93 | $13.81 | 2.6M |
| 2024-01-08 | 73.31 | $14.01 | 2.7M |
| 2024-01-05 | 70.17 | $13.73 | 2.6M |
| 2024-01-04 | 68.80 | $13.62 | 2.5M |
| 2024-01-03 | 64.90 | $13.34 | 2.7M |
| 2024-01-02 | 73.28 | $13.61 | 2.1M |
| 2023-12-29 | 72.54 | $13.55 | 1.2M |
| 2023-12-28 | 74.86 | $13.62 | 1.4M |
| 2023-12-27 | 80.09 | $13.77 | 1.7M |
| 2023-12-26 | 79.73 | $13.73 | 1.5M |
| 2023-12-22 | 79.11 | $13.66 | 2.4M |
| 2023-12-21 | 77.80 | $13.52 | 4.3M |
| 2023-12-20 | 75.53 | $13.30 | 3.0M |
| 2023-12-19 | 74.97 | $13.25 | 1.8M |
| 2023-12-18 | 72.87 | $13.07 | 1.9M |
| 2023-12-15 | 75.20 | $13.14 | 2.6M |
| 2023-12-14 | 75.10 | $13.13 | 4.2M |
| 2023-12-13 | 73.56 | $12.99 | 3.2M |
| 2023-12-12 | 72.29 | $12.88 | 2.0M |
| 2023-12-11 | 71.46 | $12.81 | 2.2M |
| 2023-12-08 | 70.98 | $12.77 | 2.7M |
| 2023-12-07 | 67.96 | $12.53 | 2.6M |
| 2023-12-06 | 66.87 | $12.45 | 2.6M |
| 2023-12-05 | 67.14 | $12.46 | 2.7M |
| 2023-12-04 | 67.93 | $12.49 | 2.4M |
| 2023-12-01 | 70.55 | $12.59 | 2.2M |
| 2023-11-30 | 68.95 | $12.45 | 3.2M |
| 2023-11-29 | 68.01 | $12.37 | 2.4M |
| 2023-11-28 | 65.40 | $12.16 | 1.5M |
| 2023-11-27 | 64.49 | $12.09 | 1.5M |
| 2023-11-24 | 65.91 | $12.15 | 917828 |
| 2023-11-22 | 65.18 | $12.09 | 1.1M |
| 2023-11-21 | 67.47 | $12.19 | 1.4M |
| 2023-11-20 | 71.02 | $12.34 | 1.6M |
| 2023-11-17 | 69.60 | $12.20 | 2.7M |
| 2023-11-16 | 65.60 | $11.85 | 2.1M |
| 2023-11-15 | 65.48 | $11.84 | 2.0M |
| 2023-11-14 | 62.82 | $11.63 | 2.3M |
| 2023-11-13 | 58.63 | $11.34 | 2.1M |
| 2023-11-10 | 57.86 | $11.29 | 2.2M |
| 2023-11-09 | 56.14 | $11.18 | 2.2M |
| 2023-11-08 | 58.19 | $11.28 | 1.8M |
| 2023-11-07 | 57.75 | $11.25 | 1.8M |
| 2023-11-06 | 60.57 | $11.39 | 1.8M |
| 2023-11-03 | 62.44 | $11.48 | 4.0M |
| 2023-11-02 | 60.65 | $11.34 | 4.4M |
| 2023-11-01 | 56.73 | $11.06 | 4.6M |
| 2023-10-31 | 55.98 | $11.01 | 2.9M |
| 2023-10-30 | 57.48 | $11.09 | 3.3M |
| 2023-10-27 | 55.20 | $10.93 | 3.5M |
| 2023-10-26 | 55.20 | $10.93 | 4.8M |
| 2023-10-25 | 53.36 | $10.80 | 8.1M |
| 2023-10-24 | 40.05 | $10.06 | 3.3M |
| 2023-10-23 | 41.42 | $10.15 | 3.1M |
| 2023-10-20 | 40.56 | $10.11 | 2.5M |
| 2023-10-19 | 42.32 | $10.23 | 3.2M |
| 2023-10-18 | 43.83 | $10.33 | 3.4M |
| 2023-10-17 | 49.15 | $10.65 | 2.1M |
| 2023-10-16 | 50.05 | $10.70 | 2.4M |
| 2023-10-13 | 44.65 | $10.42 | 3.2M |
| 2023-10-12 | 47.81 | $10.60 | 1.8M |
| 2023-10-11 | 52.08 | $10.82 | 2.7M |
| 2023-10-10 | 51.33 | $10.78 | 2.0M |
| 2023-10-09 | 46.77 | $10.55 | 1.6M |
| 2023-10-06 | 49.65 | $10.70 | 2.9M |
| 2023-10-05 | 46.30 | $10.54 | 2.3M |
| 2023-10-04 | 45.21 | $10.49 | 2.0M |
| 2023-10-03 | 42.57 | $10.37 | 4.2M |
| 2023-10-02 | 46.86 | $10.61 | 3.4M |
| 2023-09-29 | 55.26 | $10.99 | 1.9M |
| 2023-09-28 | 54.23 | $10.94 | 3.4M |
| 2023-09-27 | 53.42 | $10.90 | 3.7M |
| 2023-09-26 | 46.70 | $10.60 | 2.5M |
| 2023-09-25 | 48.70 | $10.69 | 1.7M |
| 2023-09-22 | 49.37 | $10.72 | 2.0M |
| 2023-09-21 | 49.15 | $10.71 | 2.4M |
| 2023-09-20 | 48.94 | $10.70 | 1.4M |
| 2023-09-19 | 49.53 | $10.73 | 1.2M |
| 2023-09-18 | 49.53 | $10.73 | 2.4M |
| 2023-09-15 | 53.40 | $10.93 | 1.7M |
| 2023-09-14 | 55.04 | $11.01 | 1.7M |
| 2023-09-13 | 52.07 | $10.84 | 2.7M |
| 2023-09-12 | 46.78 | $10.57 | 1.4M |
| 2023-09-11 | 46.57 | $10.56 | 1.5M |
| 2023-09-08 | 41.59 | $10.33 | 1.4M |
| 2023-09-07 | 39.01 | $10.22 | 2.2M |
| 2023-09-06 | 39.77 | $10.27 | 1.8M |
| 2023-09-05 | 41.78 | $10.40 | 2.4M |
| 2023-09-01 | 51.00 | $10.89 | 2.0M |
| 2023-08-31 | 51.00 | $10.89 | 1.9M |
| 2023-08-30 | 57.03 | $11.15 | 1.1M |
| 2023-08-29 | 57.53 | $11.17 | 1.7M |
| 2023-08-28 | 53.48 | $10.96 | 2.2M |
| 2023-08-25 | 48.12 | $10.72 | 1.6M |
| 2023-08-24 | 47.88 | $10.71 | 1.4M |
| 2023-08-23 | 47.88 | $10.71 | 1.0M |
| 2023-08-22 | 45.63 | $10.61 | 1.3M |
| 2023-08-21 | 47.99 | $10.73 | 1.0M |
| 2023-08-18 | 47.78 | $10.72 | 1.5M |
| 2023-08-17 | 47.78 | $10.72 | 1.8M |
| 2023-08-16 | 47.19 | $10.69 | 1.5M |
| 2023-08-15 | 48.76 | $10.78 | 1.9M |
| 2023-08-14 | 50.89 | $10.90 | 1.7M |
| 2023-08-11 | 51.79 | $10.95 | 2.0M |
| 2023-08-10 | 51.97 | $10.96 | 1.9M |
| 2023-08-09 | 49.72 | $10.82 | 1.8M |
| 2023-08-08 | 48.57 | $10.75 | 2.7M |
| 2023-08-07 | 54.46 | $11.10 | 1.1M |
| 2023-08-04 | 53.23 | $11.02 | 1.6M |
| 2023-08-03 | 52.31 | $10.96 | 1.5M |
| 2023-08-02 | 48.64 | $10.73 | 2.1M |
| 2023-08-01 | 53.21 | $11.00 | 1.8M |
| 2023-07-31 | 55.60 | $11.13 | 1.1M |
| 2023-07-28 | 55.31 | $11.11 | 2.5M |
| 2023-07-27 | 54.59 | $11.06 | 4.9M |
| 2023-07-26 | 66.74 | $11.66 | 4.2M |
| 2023-07-25 | 66.14 | $11.61 | 7.2M |
| 2023-07-24 | 62.85 | $11.35 | 1.8M |
| 2023-07-21 | 62.45 | $11.32 | 2.0M |
| 2023-07-20 | 61.93 | $11.28 | 2.1M |
| 2023-07-19 | 61.55 | $11.25 | 2.6M |
| 2023-07-18 | 59.24 | $11.07 | 2.9M |
| 2023-07-17 | 58.72 | $11.03 | 4.1M |
| 2023-07-14 | 54.86 | $10.75 | 3.4M |
| 2023-07-13 | 55.75 | $10.80 | 2.4M |
| 2023-07-12 | 51.11 | $10.49 | 2.2M |
| 2023-07-11 | 50.15 | $10.43 | 2.7M |
| 2023-07-10 | 48.22 | $10.31 | 2.8M |
| 2023-07-07 | 46.74 | $10.22 | 2.6M |
| 2023-07-06 | 41.86 | $9.94 | 4.7M |
| 2023-07-05 | 46.17 | $10.24 | 2.8M |
| 2023-07-03 | 53.90 | $10.68 | 2.2M |
| 2023-06-30 | 51.26 | $10.53 | 2.6M |
| 2023-06-29 | 48.25 | $10.37 | 1.5M |
| 2023-06-28 | 45.66 | $10.24 | 1.5M |
| 2023-06-27 | 46.00 | $10.26 | 2.6M |
| 2023-06-26 | 40.60 | $10.00 | 2.0M |
| 2023-06-23 | 39.50 | $9.95 | 4.2M |
| 2023-06-22 | 43.16 | $10.19 | 2.5M |
| 2023-06-21 | 44.97 | $10.30 | 1.6M |
| 2023-06-20 | 42.90 | $10.20 | 1.8M |
| 2023-06-16 | 46.57 | $10.42 | 3.7M |
| 2023-06-15 | 50.08 | $10.61 | 3.0M |
| 2023-06-14 | 51.84 | $10.70 | 2.9M |
| 2023-06-13 | 50.56 | $10.63 | 1.8M |
| 2023-06-12 | 50.93 | $10.65 | 1.7M |
| 2023-06-09 | 50.24 | $10.61 | 1.3M |
| 2023-06-08 | 51.44 | $10.68 | 2.2M |
| 2023-06-07 | 49.30 | $10.55 | 2.7M |
| 2023-06-06 | 49.62 | $10.57 | 4.2M |
| 2023-06-05 | 46.66 | $10.39 | 1.5M |
| 2023-06-02 | 49.91 | $10.60 | 2.3M |
| 2023-06-01 | 45.07 | $10.32 | 2.5M |
| 2023-05-31 | 41.43 | $10.13 | 2.6M |
| 2023-05-30 | 46.18 | $10.44 | 2.3M |
| 2023-05-26 | 46.67 | $10.47 | 3.1M |
| 2023-05-25 | 46.31 | $10.45 | 1.9M |
| 2023-05-24 | 46.13 | $10.44 | 2.0M |
| 2023-05-23 | 48.52 | $10.60 | 1.7M |
| 2023-05-22 | 49.74 | $10.68 | 1.4M |
| 2023-05-19 | 48.51 | $10.60 | 2.0M |
| 2023-05-18 | 48.21 | $10.58 | 2.2M |
| 2023-05-17 | 48.48 | $10.60 | 3.4M |
| 2023-05-16 | 45.58 | $10.40 | 2.4M |
| 2023-05-15 | 48.56 | $10.63 | 1.8M |
| 2023-05-12 | 46.09 | $10.46 | 2.1M |
| 2023-05-11 | 46.72 | $10.51 | 1.8M |
| 2023-05-10 | 48.34 | $10.64 | 2.0M |
| 2023-05-09 | 48.21 | $10.63 | 1.3M |
| 2023-05-08 | 48.45 | $10.65 | 2.4M |
| 2023-05-05 | 48.67 | $10.67 | 3.8M |
| 2023-05-04 | 43.83 | $10.28 | 8.0M |
| 2023-05-03 | 45.83 | $10.47 | 4.5M |
| 2023-05-02 | 48.49 | $10.71 | 5.5M |
| 2023-05-01 | 49.51 | $10.80 | 2.0M |
| 2023-04-28 | 51.94 | $11.01 | 4.2M |
| 2023-04-27 | 50.85 | $10.91 | 4.2M |
| 2023-04-26 | 47.81 | $10.64 | 5.0M |
| 2023-04-25 | 43.39 | $10.28 | 4.0M |
| 2023-04-24 | 51.58 | $10.99 | 1.9M |
| 2023-04-21 | 50.20 | $10.88 | 2.4M |
| 2023-04-20 | 50.45 | $10.90 | 2.8M |
| 2023-04-19 | 52.17 | $11.04 | 2.9M |
| 2023-04-18 | 50.57 | $10.90 | 2.4M |
| 2023-04-17 | 49.30 | $10.79 | 4.4M |
| 2023-04-14 | 51.11 | $10.95 | 3.8M |
| 2023-04-13 | 46.81 | $10.58 | 1.9M |
| 2023-04-12 | 46.33 | $10.54 | 1.7M |
| 2023-04-11 | 45.86 | $10.50 | 3.4M |
| 2023-04-10 | 43.76 | $10.32 | 2.0M |
| 2023-04-06 | 44.40 | $10.39 | 4.2M |
| 2023-04-05 | 42.23 | $10.20 | 2.9M |
| 2023-04-04 | 43.07 | $10.30 | 4.1M |
| 2023-04-03 | 43.73 | $10.38 | 5.7M |
| 2023-03-31 | 41.94 | $10.21 | 3.5M |
| 2023-03-30 | 40.12 | $10.04 | 4.6M |
| 2023-03-29 | 39.06 | $9.94 | 3.7M |
| 2023-03-28 | 35.92 | $9.65 | 5.0M |
| 2023-03-27 | 36.79 | $9.79 | 10.4M |
| 2023-03-24 | 31.87 | $9.35 | 36.9M |
| 2023-03-23 | 33.56 | $9.65 | 19.6M |
| 2023-03-22 | 37.54 | $10.28 | 4.7M |
| 2023-03-21 | 39.74 | $10.59 | 6.4M |
| 2023-03-20 | 31.35 | $9.91 | 10.5M |
| 2023-03-17 | 31.08 | $9.89 | 6.8M |
| 2023-03-16 | 33.78 | $10.32 | 10.2M |
| 2023-03-15 | 34.98 | $10.50 | 13.7M |
| 2023-03-14 | 40.83 | $11.26 | 5.4M |
| 2023-03-13 | 35.58 | $10.87 | 7.9M |
| 2023-03-10 | 37.61 | $11.12 | 13.5M |
| 2023-03-09 | 45.39 | $11.91 | 3.9M |
| 2023-03-08 | 50.26 | $12.30 | 2.1M |
| 2023-03-07 | 47.94 | $12.13 | 3.6M |
| 2023-03-06 | 53.35 | $12.52 | 1.6M |
| 2023-03-03 | 52.84 | $12.48 | 2.5M |
| 2023-03-02 | 49.07 | $12.20 | 2.4M |
| 2023-03-01 | 52.18 | $12.42 | 3.1M |
| 2023-02-28 | 52.76 | $12.46 | 2.6M |
| 2023-02-27 | 50.00 | $12.25 | 2.2M |
| 2023-02-24 | 46.00 | $11.97 | 2.9M |
| 2023-02-23 | 48.50 | $12.16 | 2.3M |
| 2023-02-22 | 48.76 | $12.18 | 2.2M |
| 2023-02-21 | 50.06 | $12.28 | 3.2M |
| 2023-02-17 | 56.33 | $12.72 | 3.3M |
| 2023-02-16 | 54.49 | $12.57 | 3.2M |
| 2023-02-15 | 50.66 | $12.28 | 1.8M |
| 2023-02-14 | 52.39 | $12.40 | 5.1M |
| 2023-02-13 | 50.65 | $12.27 | 2.2M |
| 2023-02-10 | 48.45 | $12.11 | 4.3M |
| 2023-02-09 | 53.87 | $12.49 | 2.9M |
| 2023-02-08 | 54.79 | $12.55 | 2.8M |
| 2023-02-07 | 53.92 | $12.48 | 3.7M |
| 2023-02-06 | 50.56 | $12.22 | 3.7M |
| 2023-02-03 | 53.56 | $12.43 | 4.6M |
| 2023-02-02 | 55.80 | $12.58 | 9.0M |
| 2023-02-01 | 73.61 | $13.49 | 4.2M |
| 2023-01-31 | 72.60 | $13.38 | 2.5M |
| 2023-01-30 | 71.77 | $13.29 | 2.5M |
| 2023-01-27 | 75.15 | $13.43 | 2.6M |
| 2023-01-26 | 74.16 | $13.31 | 3.5M |
| 2023-01-25 | 72.04 | $13.07 | 2.8M |
| 2023-01-24 | 71.67 | $13.03 | 2.5M |
| 2023-01-23 | 71.31 | $12.99 | 3.7M |
| 2023-01-20 | 72.40 | $13.04 | 2.8M |
| 2023-01-19 | 70.34 | $12.80 | 3.6M |
| 2023-01-18 | 71.39 | $12.85 | 3.3M |
| 2023-01-17 | 72.64 | $12.91 | 3.0M |
| 2023-01-13 | 71.21 | $12.73 | 3.0M |
| 2023-01-12 | 73.02 | $12.82 | 3.4M |
| 2023-01-11 | 71.89 | $12.67 | 2.4M |
| 2023-01-10 | 71.58 | $12.63 | 7.2M |
| 2023-01-09 | 70.13 | $12.44 | 5.6M |
| 2023-01-06 | 70.13 | $12.44 | 3.3M |
| 2023-01-05 | 67.79 | $12.14 | 4.7M |
| 2023-01-04 | 74.04 | $12.48 | 8.7M |
| 2023-01-03 | 67.62 | $11.71 | 4.9M |
| 2022-12-30 | 65.62 | $11.52 | 3.9M |
| 2022-12-29 | 64.64 | $11.43 | 2.3M |
| 2022-12-28 | 62.50 | $11.24 | 2.5M |
| 2022-12-27 | 65.69 | $11.40 | 2.3M |
| 2022-12-23 | 65.48 | $11.38 | 2.8M |
| 2022-12-22 | 64.34 | $11.27 | 3.7M |
| 2022-12-21 | 65.65 | $11.34 | 3.4M |
| 2022-12-20 | 63.96 | $11.17 | 7.1M |
| 2022-12-19 | 56.14 | $10.52 | 2.5M |
| 2022-12-16 | 55.72 | $10.49 | 5.8M |
| 2022-12-15 | 52.54 | $10.27 | 4.5M |
| 2022-12-14 | 59.97 | $10.67 | 4.4M |
| 2022-12-13 | 65.23 | $10.91 | 4.4M |
| 2022-12-12 | 61.19 | $10.61 | 2.6M |
| 2022-12-09 | 62.34 | $10.66 | 3.1M |
| 2022-12-08 | 61.09 | $10.57 | 2.9M |
| 2022-12-07 | 59.24 | $10.44 | 3.7M |
| 2022-12-06 | 59.65 | $10.46 | 3.8M |
| 2022-12-05 | 62.57 | $10.60 | 4.0M |
| 2022-12-02 | 61.93 | $10.55 | 3.4M |
| 2022-12-01 | 60.28 | $10.42 | 3.5M |
| 2022-11-30 | 64.59 | $10.63 | 5.2M |
| 2022-11-29 | 64.01 | $10.58 | 2.5M |
| 2022-11-28 | 63.55 | $10.54 | 2.9M |
| 2022-11-25 | 69.15 | $10.81 | 2.3M |
| 2022-11-23 | 67.54 | $10.65 | 3.2M |
| 2022-11-22 | 65.74 | $10.48 | 2.5M |
| 2022-11-21 | 65.31 | $10.44 | 3.4M |
| 2022-11-18 | 66.50 | $10.50 | 5.2M |
| 2022-11-17 | 66.89 | $10.52 | 3.4M |
| 2022-11-16 | 67.07 | $10.53 | 3.6M |
| 2022-11-15 | 67.43 | $10.55 | 10.9M |
| 2022-11-14 | 66.76 | $10.47 | 3.1M |
| 2022-11-11 | 69.29 | $10.62 | 6.0M |
| 2022-11-10 | 65.66 | $10.18 | 5.4M |
| 2022-11-09 | 60.16 | $9.64 | 5.1M |
| 2022-11-08 | 64.72 | $9.89 | 4.2M |
| 2022-11-07 | 63.78 | $9.80 | 3.7M |
| 2022-11-04 | 62.95 | $9.72 | 5.3M |
| 2022-11-03 | 59.52 | $9.41 | 3.9M |
| 2022-11-02 | 62.16 | $9.56 | 5.6M |
| 2022-11-01 | 63.05 | $9.61 | 5.5M |
| 2022-10-31 | 62.75 | $9.58 | 4.6M |
| 2022-10-28 | 66.54 | $9.80 | 6.1M |
| 2022-10-27 | 65.83 | $9.72 | 9.9M |
| 2022-10-26 | 62.50 | $9.37 | 6.9M |
| 2022-10-25 | 61.69 | $9.29 | 6.4M |
| 2022-10-24 | 59.29 | $9.06 | 7.1M |
| 2022-10-21 | 57.76 | $8.92 | 7.5M |
| 2022-10-20 | 55.00 | $8.68 | 4.8M |
| 2022-10-19 | 54.89 | $8.67 | 5.4M |
| 2022-10-18 | 55.02 | $8.68 | 13.1M |
| 2022-10-17 | 51.98 | $8.41 | 5.7M |
| 2022-10-14 | 50.93 | $8.32 | 6.7M |
| 2022-10-13 | 50.01 | $8.24 | 11.3M |
| 2022-10-12 | 41.83 | $7.61 | 6.1M |
| 2022-10-11 | 39.28 | $7.44 | 7.8M |
| 2022-10-10 | 42.51 | $7.75 | 6.7M |
| 2022-10-07 | 41.33 | $7.67 | 6.4M |
| 2022-10-06 | 41.63 | $7.70 | 5.5M |
| 2022-10-05 | 42.93 | $7.83 | 6.3M |
| 2022-10-04 | 46.21 | $8.14 | 9.7M |
| 2022-10-03 | 37.26 | $7.53 | 7.3M |
| 2022-09-30 | 35.08 | $7.40 | 6.9M |
| 2022-09-29 | 35.62 | $7.46 | 8.3M |
| 2022-09-28 | 37.46 | $7.66 | 9.4M |
| 2022-09-27 | 38.12 | $7.73 | 10.4M |
| 2022-09-26 | 42.00 | $8.12 | 6.7M |
| 2022-09-23 | 44.43 | $8.34 | 7.9M |
| 2022-09-22 | 51.21 | $8.87 | 8.3M |
| 2022-09-21 | 47.32 | $8.60 | 6.8M |
| 2022-09-20 | 51.35 | $8.88 | 4.2M |
| 2022-09-19 | 55.70 | $9.15 | 3.5M |
| 2022-09-16 | 54.89 | $9.09 | 4.4M |
| 2022-09-15 | 56.35 | $9.18 | 5.7M |
| 2022-09-14 | 53.61 | $8.97 | 4.1M |
| 2022-09-13 | 53.77 | $8.98 | 8.0M |
| 2022-09-12 | 59.03 | $9.31 | 6.7M |
| 2022-09-09 | 54.55 | $8.96 | 5.8M |
| 2022-09-08 | 50.90 | $8.71 | 10.4M |
| 2022-09-07 | 43.50 | $8.28 | 5.1M |
| 2022-09-06 | 42.54 | $8.23 | 7.2M |
| 2022-09-02 | 43.09 | $8.27 | 7.1M |
| 2022-09-01 | 41.83 | $8.20 | 5.2M |
| 2022-08-31 | 43.26 | $8.31 | 3.4M |
| 2022-08-30 | 44.58 | $8.41 | 4.5M |
| 2022-08-29 | 41.71 | $8.24 | 2.7M |
| 2022-08-26 | 39.44 | $8.11 | 5.3M |
| 2022-08-25 | 43.13 | $8.41 | 3.0M |
| 2022-08-24 | 41.39 | $8.31 | 3.3M |
| 2022-08-23 | 41.51 | $8.32 | 5.0M |
| 2022-08-22 | 42.33 | $8.39 | 4.3M |
| 2022-08-19 | 43.98 | $8.53 | 5.2M |
| 2022-08-18 | 49.63 | $8.96 | 2.2M |
| 2022-08-17 | 50.05 | $8.99 | 3.0M |
| 2022-08-16 | 53.23 | $9.21 | 4.0M |
| 2022-08-15 | 52.45 | $9.15 | 1.8M |
| 2022-08-12 | 55.70 | $9.37 | 2.6M |
| 2022-08-11 | 52.80 | $9.14 | 3.2M |
| 2022-08-10 | 52.41 | $9.11 | 3.6M |
| 2022-08-09 | 49.81 | $8.91 | 1.9M |
| 2022-08-08 | 50.07 | $8.93 | 2.5M |
| 2022-08-05 | 49.82 | $8.91 | 3.1M |
| 2022-08-04 | 48.72 | $8.82 | 4.3M |
| 2022-08-03 | 47.64 | $8.73 | 3.7M |
| 2022-08-02 | 44.94 | $8.51 | 2.3M |
| 2022-08-01 | 46.17 | $8.63 | 3.1M |
| 2022-07-29 | 46.99 | $8.71 | 3.8M |
| 2022-07-28 | 45.97 | $8.62 | 5.2M |
| 2022-07-27 | 42.70 | $8.34 | 6.8M |
| 2022-07-26 | 41.75 | $8.26 | 6.1M |
| 2022-07-25 | 44.48 | $8.57 | 5.0M |
| 2022-07-22 | 42.52 | $8.40 | 4.6M |
| 2022-07-21 | 45.19 | $8.70 | 5.0M |
| 2022-07-20 | 41.96 | $8.42 | 6.6M |
| 2022-07-19 | 43.80 | $8.63 | 9.5M |
| 2022-07-18 | 37.87 | $8.15 | 5.4M |
| 2022-07-15 | 34.60 | $7.91 | 6.2M |
| 2022-07-14 | 31.15 | $7.67 | 7.9M |
| 2022-07-13 | 32.08 | $7.81 | 6.9M |
| 2022-07-12 | 32.48 | $7.87 | 5.4M |
| 2022-07-11 | 32.94 | $7.94 | 5.5M |
| 2022-07-08 | 35.42 | $8.31 | 4.1M |
| 2022-07-07 | 32.27 | $8.07 | 5.3M |
| 2022-07-06 | 30.67 | $7.95 | 7.4M |
| 2022-07-05 | 32.05 | $8.18 | 9.4M |
| 2022-07-01 | 33.81 | $8.46 | 6.4M |
| 2022-06-30 | 35.67 | $8.74 | 5.3M |
| 2022-06-29 | 37.27 | $8.97 | 4.9M |
| 2022-06-28 | 39.01 | $9.21 | 5.0M |
| 2022-06-27 | 40.35 | $9.39 | 3.8M |
| 2022-06-24 | 40.87 | $9.46 | 5.2M |
| 2022-06-23 | 36.67 | $9.08 | 13.3M |
| 2022-06-22 | 45.96 | $10.22 | 2.5M |
| 2022-06-21 | 45.96 | $10.22 | 3.0M |
| 2022-06-17 | 42.38 | $9.91 | 2.9M |
| 2022-06-16 | 41.43 | $9.83 | 4.4M |
| 2022-06-15 | 42.77 | $9.99 | 4.0M |
| 2022-06-14 | 38.00 | $9.59 | 3.5M |
| 2022-06-13 | 38.30 | $9.63 | 5.5M |
| 2022-06-10 | 41.03 | $9.98 | 6.6M |
| 2022-06-09 | 46.00 | $10.54 | 3.7M |
| 2022-06-08 | 48.49 | $10.79 | 2.6M |
| 2022-06-07 | 52.14 | $11.13 | 2.7M |
| 2022-06-06 | 52.25 | $11.14 | 2.1M |
| 2022-06-03 | 50.15 | $10.93 | 1.7M |
| 2022-06-02 | 51.38 | $11.05 | 2.3M |
| 2022-06-01 | 50.61 | $10.97 | 4.1M |
| 2022-05-31 | 52.67 | $11.18 | 2.6M |
| 2022-05-27 | 53.36 | $11.25 | 2.5M |
| 2022-05-26 | 52.86 | $11.19 | 4.6M |
| 2022-05-25 | 51.46 | $11.02 | 4.6M |
| 2022-05-24 | 50.38 | $10.89 | 9.8M |
| 2022-05-23 | 48.38 | $10.65 | 6.4M |
| 2022-05-20 | 41.45 | $9.91 | 3.9M |
| 2022-05-19 | 42.85 | $10.10 | 5.7M |
| 2022-05-18 | 40.11 | $9.83 | 3.8M |
| 2022-05-17 | 42.17 | $10.12 | 3.4M |
| 2022-05-16 | 37.55 | $9.68 | 3.0M |
| 2022-05-13 | 37.74 | $9.71 | 4.7M |
| 2022-05-12 | 34.84 | $9.44 | 5.6M |
| 2022-05-11 | 35.25 | $9.51 | 4.9M |
| 2022-05-10 | 36.51 | $9.73 | 6.6M |
| 2022-05-09 | 34.17 | $9.50 | 6.4M |
| 2022-05-06 | 36.04 | $9.84 | 6.0M |
| 2022-05-05 | 36.32 | $9.89 | 8.2M |
| 2022-05-04 | 40.80 | $10.64 | 6.4M |
| 2022-05-03 | 38.79 | $10.43 | 5.5M |
| 2022-05-02 | 35.31 | $10.08 | 6.1M |
| 2022-04-29 | 33.25 | $9.88 | 7.4M |
| 2022-04-28 | 35.17 | $10.24 | 8.0M |
| 2022-04-27 | 34.07 | $10.13 | 11.5M |
| 2022-04-26 | 38.28 | $10.88 | 10.4M |
| 2022-04-25 | 41.89 | $11.43 | 6.9M |
| 2022-04-22 | 44.42 | $11.78 | 8.5M |
| 2022-04-21 | 47.45 | $12.17 | 8.7M |
| 2022-04-20 | 46.74 | $12.09 | 5.8M |
| 2022-04-19 | 45.34 | $11.93 | 4.1M |
| 2022-04-18 | 44.39 | $11.82 | 2.5M |
| 2022-04-14 | 43.79 | $11.75 | 5.1M |
| 2022-04-13 | 44.90 | $11.92 | 4.7M |
| 2022-04-12 | 43.05 | $11.69 | 11.3M |
| 2022-04-11 | 44.92 | $11.99 | 20.9M |
| 2022-04-08 | 50.62 | $12.81 | 3.4M |
| 2022-04-07 | 49.28 | $12.63 | 5.4M |
| 2022-04-06 | 47.86 | $12.44 | 4.6M |
| 2022-04-05 | 50.33 | $12.79 | 3.4M |
| 2022-04-04 | 52.16 | $13.04 | 3.8M |
| 2022-04-01 | 52.59 | $13.10 | 6.8M |
| 2022-03-31 | 49.59 | $12.65 | 4.5M |
| 2022-03-30 | 51.52 | $12.93 | 4.2M |
| 2022-03-29 | 53.64 | $13.23 | 5.0M |
| 2022-03-28 | 51.62 | $12.91 | 5.7M |
| 2022-03-25 | 51.50 | $12.89 | 3.5M |
| 2022-03-24 | 50.65 | $12.75 | 4.6M |
| 2022-03-23 | 50.23 | $12.68 | 6.1M |
| 2022-03-22 | 52.01 | $12.98 | 5.3M |
| 2022-03-21 | 47.73 | $12.25 | 4.2M |
| 2022-03-18 | 47.90 | $12.28 | 5.1M |
| 2022-03-17 | 47.84 | $12.27 | 6.5M |
| 2022-03-16 | 47.51 | $12.21 | 11.3M |
| 2022-03-15 | 42.67 | $11.37 | 9.2M |
| 2022-03-14 | 41.20 | $11.13 | 12.1M |
| 2022-03-11 | 35.42 | $10.25 | 9.1M |
| 2022-03-10 | 37.36 | $10.74 | 9.9M |
| 2022-03-09 | 37.88 | $10.87 | 14.4M |
| 2022-03-08 | 33.53 | $10.23 | 17.5M |
| 2022-03-07 | 28.30 | $9.53 | 12.2M |
| 2022-03-04 | 29.73 | $9.98 | 14.4M |
| 2022-03-03 | 34.04 | $11.17 | 8.3M |
| 2022-03-02 | 35.82 | $11.60 | 9.9M |
| 2022-03-01 | 33.99 | $11.36 | 13.2M |
| 2022-02-28 | 38.67 | $12.43 | 10.6M |
| 2022-02-25 | 44.12 | $13.44 | 9.2M |
| 2022-02-24 | 38.67 | $12.77 | 22.9M |
| 2022-02-23 | 49.56 | $14.36 | 6.3M |
| 2022-02-22 | 54.11 | $14.86 | 8.5M |
| 2022-02-18 | 58.72 | $15.31 | 4.6M |
| 2022-02-17 | 60.24 | $15.45 | 3.3M |
| 2022-02-16 | 63.82 | $15.77 | 3.4M |
| 2022-02-15 | 65.91 | $15.95 | 4.1M |
| 2022-02-14 | 63.91 | $15.63 | 7.4M |
| 2022-02-11 | 64.70 | $15.70 | 9.6M |
| 2022-02-10 | 74.71 | $16.50 | 6.0M |
| 2022-02-09 | 74.18 | $16.39 | 5.8M |
| 2022-02-08 | 74.58 | $16.42 | 9.7M |
| 2022-02-07 | 70.81 | $15.66 | 7.1M |
| 2022-02-04 | 72.01 | $15.75 | 8.2M |
| 2022-02-03 | 68.45 | $15.12 | 9.4M |
| 2022-02-02 | 63.47 | $14.41 | 4.4M |
| 2022-02-01 | 63.32 | $14.39 | 4.9M |
| 2022-01-31 | 59.21 | $13.89 | 4.1M |
| 2022-01-28 | 55.41 | $13.49 | 4.3M |
| 2022-01-27 | 52.13 | $13.18 | 5.8M |
| 2022-01-26 | 49.39 | $12.94 | 6.2M |
| 2022-01-25 | 45.04 | $12.59 | 4.6M |
| 2022-01-24 | 42.91 | $12.43 | 6.6M |
| 2022-01-21 | 47.03 | $12.81 | 5.8M |
| 2022-01-20 | 50.03 | $13.06 | 4.5M |
| 2022-01-19 | 52.31 | $13.24 | 3.4M |
| 2022-01-18 | 55.81 | $13.50 | 2.4M |
| 2022-01-14 | 60.06 | $13.79 | 3.1M |
| 2022-01-13 | 60.97 | $13.85 | 3.4M |
| 2022-01-12 | 63.41 | $14.01 | 3.0M |
| 2022-01-11 | 65.28 | $14.13 | 3.5M |
| 2022-01-10 | 63.13 | $13.88 | 7.6M |
| 2022-01-07 | 66.40 | $14.09 | 3.6M |
| 2022-01-06 | 64.31 | $13.84 | 6.0M |
| 2022-01-05 | 57.59 | $13.17 | 4.0M |
| 2022-01-04 | 58.37 | $13.22 | 3.3M |
| 2022-01-03 | 53.60 | $12.82 | 3.1M |
| 2021-12-31 | 49.17 | $12.50 | 1.2M |
| 2021-12-30 | 49.45 | $12.52 | 1.3M |
| 2021-12-29 | 50.40 | $12.59 | 1.8M |
| 2021-12-28 | 51.90 | $12.70 | 1.6M |
| 2021-12-27 | 52.99 | $12.78 | 1.4M |
| 2021-12-23 | 51.04 | $12.62 | 1.8M |
| 2021-12-22 | 48.90 | $12.45 | 2.3M |
| 2021-12-21 | 48.27 | $12.40 | 3.1M |
| 2021-12-20 | 45.18 | $12.16 | 4.0M |
| 2021-12-17 | 46.16 | $12.25 | 2.7M |
| 2021-12-16 | 48.38 | $12.45 | 2.8M |
| 2021-12-15 | 45.65 | $12.23 | 2.8M |
| 2021-12-14 | 46.50 | $12.31 | 2.8M |
| 2021-12-13 | 45.17 | $12.20 | 2.3M |
| 2021-12-10 | 47.30 | $12.41 | 1.7M |
| 2021-12-09 | 47.51 | $12.43 | 3.2M |
| 2021-12-08 | 52.55 | $12.90 | 4.2M |
| 2021-12-07 | 51.41 | $12.79 | 3.7M |
| 2021-12-06 | 48.50 | $12.52 | 4.8M |
| 2021-12-03 | 43.38 | $12.09 | 3.3M |
| 2021-12-02 | 46.66 | $12.41 | 3.6M |
| 2021-12-01 | 41.54 | $12.02 | 3.7M |
| 2021-11-30 | 41.54 | $12.02 | 4.8M |
| 2021-11-29 | 43.07 | $12.18 | 4.5M |
| 2021-11-26 | 43.65 | $12.24 | 4.8M |
| 2021-11-24 | 49.84 | $12.83 | 6.1M |
| 2021-11-23 | 46.67 | $12.57 | 4.1M |
| 2021-11-22 | 40.80 | $12.14 | 2.9M |
| 2021-11-19 | 41.10 | $12.17 | 6.0M |
| 2021-11-18 | 49.23 | $12.88 | 2.6M |
| 2021-11-17 | 50.30 | $12.96 | 2.6M |
| 2021-11-16 | 46.89 | $12.71 | 1.3M |
| 2021-11-15 | 47.01 | $12.72 | 2.0M |
| 2021-11-12 | 47.48 | $12.76 | 2.4M |
| 2021-11-11 | 48.76 | $12.87 | 2.1M |
| 2021-11-10 | 46.13 | $12.66 | 2.3M |
| 2021-11-09 | 47.23 | $12.76 | 3.2M |
| 2021-11-08 | 48.77 | $12.90 | 2.6M |
| 2021-11-05 | 48.31 | $12.86 | 2.9M |
| 2021-11-04 | 47.07 | $12.75 | 4.6M |
| 2021-11-03 | 53.99 | $13.37 | 2.9M |
| 2021-11-02 | 51.36 | $13.13 | 2.5M |
| 2021-11-01 | 52.31 | $13.21 | 3.7M |
| 2021-10-29 | 47.86 | $12.82 | 2.7M |
| 2021-10-28 | 49.78 | $12.99 | 3.9M |
| 2021-10-27 | 47.05 | $12.76 | 10.1M |
| 2021-10-26 | 61.43 | $13.80 | 4.4M |
| 2021-10-25 | 58.28 | $13.53 | 3.5M |
| 2021-10-22 | 60.01 | $13.63 | 3.2M |
| 2021-10-21 | 58.37 | $13.49 | 3.3M |
| 2021-10-20 | 58.53 | $13.50 | 5.3M |
| 2021-10-19 | 56.94 | $13.36 | 4.5M |
| 2021-10-18 | 56.14 | $13.29 | 3.9M |
| 2021-10-15 | 56.03 | $13.28 | 5.0M |
| 2021-10-14 | 51.86 | $12.92 | 4.4M |
| 2021-10-13 | 49.20 | $12.71 | 3.9M |
| 2021-10-12 | 54.53 | $13.10 | 4.9M |
| 2021-10-11 | 55.40 | $13.16 | 3.3M |
| 2021-10-08 | 56.26 | $13.22 | 3.0M |
| 2021-10-07 | 54.70 | $13.08 | 3.9M |
| 2021-10-06 | 51.41 | $12.80 | 3.3M |
| 2021-10-05 | 51.29 | $12.79 | 3.7M |
| 2021-10-04 | 45.55 | $12.34 | 3.8M |
| 2021-10-01 | 48.57 | $12.59 | 3.1M |
| 2021-09-30 | 49.96 | $12.70 | 3.3M |
| 2021-09-29 | 51.09 | $12.79 | 3.2M |
| 2021-09-28 | 50.38 | $12.73 | 3.7M |
| 2021-09-27 | 53.73 | $13.00 | 3.7M |
| 2021-09-24 | 50.24 | $12.70 | 2.9M |
| 2021-09-23 | 47.61 | $12.49 | 2.9M |
| 2021-09-22 | 44.55 | $12.26 | 4.5M |
| 2021-09-21 | 38.65 | $11.86 | 3.8M |
| 2021-09-20 | 39.66 | $11.96 | 7.9M |
| 2021-09-17 | 51.77 | $12.91 | 3.4M |
| 2021-09-16 | 55.32 | $13.12 | 2.2M |
| 2021-09-15 | 54.19 | $13.04 | 3.4M |
| 2021-09-14 | 51.40 | $12.85 | 4.5M |
| 2021-09-13 | 55.82 | $13.11 | 5.0M |
| 2021-09-10 | 49.64 | $12.72 | 4.3M |
| 2021-09-09 | 49.64 | $12.72 | 3.4M |
| 2021-09-08 | 49.81 | $12.73 | 3.2M |
| 2021-09-07 | 50.90 | $12.80 | 3.0M |
| 2021-09-03 | 47.11 | $12.56 | 2.2M |
| 2021-09-02 | 45.26 | $12.45 | 1.5M |
| 2021-09-01 | 45.96 | $12.50 | 2.8M |
| 2021-08-31 | 43.49 | $12.35 | 2.6M |
| 2021-08-30 | 41.47 | $12.23 | 2.8M |
| 2021-08-27 | 43.83 | $12.42 | 1.7M |
| 2021-08-26 | 41.50 | $12.28 | 2.3M |
| 2021-08-25 | 46.77 | $12.68 | 1.8M |
| 2021-08-24 | 44.25 | $12.53 | 2.0M |
| 2021-08-23 | 41.62 | $12.38 | 2.0M |
| 2021-08-20 | 39.82 | $12.28 | 2.5M |
| 2021-08-19 | 39.29 | $12.25 | 5.3M |
| 2021-08-18 | 41.62 | $12.45 | 3.2M |
| 2021-08-17 | 41.62 | $12.45 | 4.1M |
| 2021-08-16 | 45.00 | $12.73 | 2.4M |
| 2021-08-13 | 48.04 | $12.96 | 2.8M |
| 2021-08-12 | 46.40 | $12.85 | 2.3M |
| 2021-08-11 | 47.70 | $12.95 | 2.4M |
| 2021-08-10 | 44.28 | $12.72 | 2.3M |
| 2021-08-09 | 45.26 | $12.80 | 4.1M |
| 2021-08-06 | 43.78 | $12.70 | 2.5M |
| 2021-08-05 | 41.53 | $12.55 | 2.4M |
| 2021-08-04 | 37.91 | $12.32 | 3.1M |
| 2021-08-03 | 39.32 | $12.46 | 3.1M |
| 2021-08-02 | 38.39 | $12.40 | 3.9M |
| 2021-07-30 | 39.44 | $12.51 | 3.8M |
| 2021-07-29 | 43.46 | $12.90 | 7.1M |
| 2021-07-28 | 37.91 | $12.54 | 3.6M |
| 2021-07-27 | 37.59 | $12.52 | 3.4M |
| 2021-07-26 | 37.87 | $12.55 | 3.1M |
| 2021-07-23 | 36.06 | $12.43 | 3.3M |
| 2021-07-22 | 33.76 | $12.28 | 2.9M |
| 2021-07-21 | 35.12 | $12.45 | 3.6M |
| 2021-07-20 | 25.38 | $11.87 | 3.2M |
| 2021-07-19 | 22.33 | $11.71 | 3.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.27
2026-07-17
Close Price
$35.20
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.27 | $35.20 | 2.1M |
| 2026-07-16 | -35.14 | $36.06 | 1.9M |
| 2026-07-15 | -22.85 | $36.56 | 1.7M |
| 2026-07-14 | -45.45 | $35.64 | 2.9M |
| 2026-07-13 | -47.77 | $35.24 | 1.5M |
| 2026-07-10 | -26.26 | $35.77 | 1.4M |
| 2026-07-09 | -31.91 | $35.40 | 1.8M |
| 2026-07-08 | -33.89 | $35.27 | 2.0M |
| 2026-07-07 | -12.98 | $36.64 | 2.3M |
| 2026-07-06 | -0.97 | $37.04 | 2.2M |
| 2026-07-02 | -10.55 | $35.86 | 3.5M |
| 2026-07-01 | -44.06 | $33.86 | 1.9M |
| 2026-06-30 | -45.98 | $33.76 | 2.1M |
| 2026-06-29 | -45.02 | $33.81 | 2.0M |
| 2026-06-26 | -50.38 | $33.53 | 1.9M |
| 2026-06-25 | -34.10 | $34.38 | 2.1M |
| 2026-06-24 | -41.38 | $34.00 | 3.2M |
| 2026-06-23 | -18.77 | $35.18 | 2.1M |
| 2026-06-22 | -1.34 | $36.09 | 2.6M |
| 2026-06-18 | -13.92 | $35.27 | 3.2M |
| 2026-06-17 | -18.29 | $35.05 | 4.7M |
| 2026-06-16 | -6.86 | $34.88 | 3.1M |
| 2026-06-15 | -9.18 | $34.50 | 4.1M |
| 2026-06-12 | -20.59 | $33.31 | 3.5M |
| 2026-06-11 | -56.54 | $32.21 | 3.4M |
| 2026-06-10 | -96.41 | $30.99 | 3.6M |
| 2026-06-09 | -66.67 | $31.90 | 4.6M |
| 2026-06-08 | -84.64 | $31.35 | 2.4M |
| 2026-06-05 | -79.41 | $31.51 | 2.8M |
| 2026-06-04 | -56.86 | $32.20 | 2.3M |
| 2026-06-03 | -87.58 | $31.26 | 2.6M |
| 2026-06-02 | -45.25 | $32.32 | 2.1M |
| 2026-06-01 | -45.93 | $32.19 | 3.6M |
| 2026-05-29 | -43.04 | $32.30 | 3.5M |
| 2026-05-28 | -21.78 | $33.11 | 3.1M |
| 2026-05-27 | -15.22 | $33.36 | 3.5M |
| 2026-05-26 | -11.81 | $33.49 | 3.0M |
| 2026-05-22 | -23.33 | $32.43 | 2.1M |
| 2026-05-21 | -7.67 | $32.90 | 3.8M |
| 2026-05-20 | -0.36 | $32.87 | 5.1M |
| 2026-05-19 | -67.82 | $30.97 | 3.7M |
| 2026-05-18 | -63.06 | $31.36 | 3.2M |
| 2026-05-15 | -77.55 | $30.90 | 2.2M |
| 2026-05-14 | -61.81 | $31.73 | 1.8M |
| 2026-05-13 | -58.71 | $31.86 | 1.7M |
| 2026-05-12 | -60.86 | $31.77 | 2.1M |
| 2026-05-11 | -60.86 | $31.77 | 2.3M |
| 2026-05-08 | -53.70 | $32.07 | 2.2M |
| 2026-05-07 | -67.78 | $31.48 | 2.6M |
| 2026-05-06 | -54.89 | $32.02 | 2.9M |
| 2026-05-05 | -87.83 | $30.64 | 2.2M |
| 2026-05-04 | -82.33 | $30.22 | 3.4M |
| 2026-05-01 | -64.46 | $31.11 | 2.1M |
| 2026-04-30 | -61.01 | $31.05 | 5.0M |
| 2026-04-29 | -68.10 | $30.67 | 6.5M |
| 2026-04-28 | -42.86 | $31.95 | 1.9M |
| 2026-04-27 | -38.71 | $31.92 | 2.0M |
| 2026-04-24 | -40.48 | $31.81 | 2.6M |
| 2026-04-23 | -47.26 | $31.39 | 3.5M |
| 2026-04-22 | -30.32 | $32.44 | 1.9M |
| 2026-04-21 | -28.23 | $32.57 | 2.3M |
| 2026-04-20 | -15.00 | $33.39 | 1.9M |
| 2026-04-17 | -10.16 | $33.69 | 6.2M |
| 2026-04-16 | -16.99 | $32.81 | 3.2M |
| 2026-04-15 | -4.60 | $33.51 | 5.3M |
| 2026-04-14 | -1.77 | $33.67 | 2.4M |
| 2026-04-13 | -2.53 | $32.75 | 2.3M |
| 2026-04-10 | -9.05 | $32.44 | 2.2M |
| 2026-04-09 | -4.13 | $32.53 | 2.3M |
| 2026-04-08 | -9.01 | $32.16 | 5.8M |
| 2026-04-07 | -51.90 | $30.14 | 3.2M |
| 2026-04-06 | -53.81 | $30.06 | 1.5M |
| 2026-04-02 | -60.71 | $29.77 | 3.9M |
| 2026-04-01 | -52.61 | $30.48 | 3.2M |
| 2026-03-31 | -69.15 | $29.78 | 3.4M |
| 2026-03-30 | -94.98 | $28.39 | 2.6M |
| 2026-03-27 | -97.32 | $28.37 | 2.8M |
| 2026-03-26 | -90.50 | $28.98 | 2.7M |
| 2026-03-25 | -82.13 | $29.73 | 3.1M |
| 2026-03-24 | -91.24 | $28.95 | 3.6M |
| 2026-03-23 | -87.50 | $29.27 | 5.4M |
| 2026-03-20 | -96.94 | $28.47 | 4.0M |
| 2026-03-19 | -89.76 | $29.40 | 4.3M |
| 2026-03-18 | -95.59 | $29.23 | 5.5M |
| 2026-03-17 | -86.52 | $29.97 | 5.1M |
| 2026-03-16 | -89.22 | $29.75 | 3.6M |
| 2026-03-13 | -98.90 | $28.96 | 3.3M |
| 2026-03-12 | -94.00 | $29.45 | 6.6M |
| 2026-03-11 | -79.63 | $31.53 | 3.0M |
| 2026-03-10 | -77.75 | $31.78 | 4.4M |
| 2026-03-09 | -79.98 | $31.60 | 5.5M |
| 2026-03-06 | -93.42 | $31.25 | 3.9M |
| 2026-03-05 | -86.57 | $32.46 | 3.0M |
| 2026-03-04 | -73.66 | $33.36 | 3.0M |
| 2026-03-03 | -82.68 | $33.05 | 6.7M |
| 2026-03-02 | -92.05 | $34.23 | 4.2M |
| 2026-02-27 | -89.84 | $35.42 | 3.1M |
| 2026-02-26 | -64.45 | $36.72 | 2.3M |
| 2026-02-25 | -75.83 | $36.14 | 2.4M |
| 2026-02-24 | -88.25 | $35.55 | 2.2M |
| 2026-02-23 | -80.11 | $36.00 | 2.9M |
| 2026-02-20 | -67.09 | $36.72 | 3.4M |
| 2026-02-19 | -83.73 | $35.80 | 2.9M |
| 2026-02-18 | -75.23 | $36.27 | 3.8M |
| 2026-02-17 | -81.19 | $35.94 | 3.7M |
| 2026-02-13 | -93.13 | $35.28 | 5.0M |
| 2026-02-12 | -83.37 | $36.67 | 3.6M |
| 2026-02-11 | -69.40 | $37.30 | 2.8M |
| 2026-02-10 | -62.53 | $37.61 | 3.0M |
| 2026-02-09 | -54.32 | $37.98 | 2.5M |
| 2026-02-06 | -71.18 | $37.22 | 2.6M |
| 2026-02-05 | -95.34 | $36.13 | 4.2M |
| 2026-02-04 | -76.44 | $37.90 | 5.3M |
| 2026-02-03 | -17.52 | $39.85 | 3.7M |
| 2026-02-02 | -25.08 | $39.60 | 2.6M |
| 2026-01-30 | -36.56 | $39.22 | 3.7M |
| 2026-01-29 | -39.58 | $39.12 | 4.3M |
| 2026-01-28 | -26.89 | $39.54 | 4.9M |
| 2026-01-27 | -3.02 | $40.33 | 3.0M |
| 2026-01-26 | -15.56 | $39.40 | 2.0M |
| 2026-01-23 | -27.41 | $39.08 | 2.0M |
| 2026-01-22 | -25.19 | $39.14 | 3.3M |
| 2026-01-21 | -71.48 | $37.89 | 3.8M |
| 2026-01-20 | -99.57 | $37.49 | 3.1M |
| 2026-01-16 | -43.12 | $38.88 | 2.0M |
| 2026-01-15 | -33.57 | $38.87 | 3.5M |
| 2026-01-14 | -22.26 | $39.19 | 2.1M |
| 2026-01-13 | -24.38 | $39.13 | 2.0M |
| 2026-01-12 | -14.98 | $39.39 | 2.1M |
| 2026-01-09 | -51.22 | $38.35 | 2.5M |
| 2026-01-08 | -34.49 | $38.83 | 2.1M |
| 2026-01-07 | -42.51 | $38.60 | 2.5M |
| 2026-01-06 | -26.35 | $38.94 | 3.2M |
| 2026-01-05 | -3.58 | $39.69 | 2.7M |
| 2026-01-02 | -4.86 | $39.59 | 1.9M |
| 2025-12-31 | -28.84 | $38.56 | 811112 |
| 2025-12-30 | -22.93 | $38.81 | 1.5M |
| 2025-12-29 | -25.27 | $38.62 | 2.3M |
| 2025-12-26 | -2.61 | $39.66 | 1.0M |
| 2025-12-24 | -2.26 | $39.52 | 812807 |
| 2025-12-23 | -1.17 | $39.36 | 1.9M |
| 2025-12-22 | -3.72 | $38.68 | 2.1M |
| 2025-12-19 | -2.71 | $38.62 | 2.6M |
| 2025-12-18 | -8.91 | $38.22 | 2.9M |
| 2025-12-17 | -31.59 | $37.05 | 2.4M |
| 2025-12-16 | -23.64 | $37.46 | 2.1M |
| 2025-12-15 | -21.12 | $37.59 | 2.3M |
| 2025-12-12 | -26.55 | $37.31 | 2.9M |
| 2025-12-11 | -4.37 | $38.55 | 3.0M |
| 2025-12-10 | -21.10 | $37.67 | 2.4M |
| 2025-12-09 | -30.99 | $37.15 | 2.7M |
| 2025-12-08 | -40.87 | $36.63 | 2.3M |
| 2025-12-05 | -47.91 | $36.26 | 2.5M |
| 2025-12-04 | -52.28 | $36.03 | 1.8M |
| 2025-12-03 | -53.23 | $35.98 | 2.6M |
| 2025-12-02 | -49.81 | $36.16 | 1.8M |
| 2025-12-01 | -65.40 | $35.34 | 2.6M |
| 2025-11-28 | -61.03 | $35.57 | 1.4M |
| 2025-11-26 | -62.74 | $35.48 | 1.9M |
| 2025-11-25 | -76.43 | $34.76 | 1.9M |
| 2025-11-24 | -92.59 | $33.91 | 2.3M |
| 2025-11-21 | -87.64 | $34.17 | 3.0M |
| 2025-11-20 | -97.76 | $33.55 | 2.8M |
| 2025-11-19 | -76.70 | $34.60 | 2.6M |
| 2025-11-18 | -80.45 | $34.09 | 3.6M |
| 2025-11-17 | -62.78 | $35.12 | 3.9M |
| 2025-11-14 | -31.73 | $36.93 | 2.8M |
| 2025-11-13 | -15.09 | $37.90 | 3.6M |
| 2025-11-12 | -0.35 | $38.64 | 2.6M |
| 2025-11-11 | -4.40 | $37.73 | 2.8M |
| 2025-11-10 | -0.20 | $37.83 | 3.1M |
| 2025-11-07 | -9.02 | $36.48 | 2.4M |
| 2025-11-06 | -16.24 | $36.20 | 2.3M |
| 2025-11-05 | -10.57 | $36.42 | 1.8M |
| 2025-11-04 | -25.00 | $35.86 | 2.2M |
| 2025-11-03 | -17.01 | $36.17 | 2.1M |
| 2025-10-31 | -27.32 | $35.77 | 2.4M |
| 2025-10-30 | -22.42 | $35.96 | 2.3M |
| 2025-10-29 | -22.94 | $35.94 | 5.0M |
| 2025-10-28 | -43.07 | $34.51 | 2.6M |
| 2025-10-27 | -63.87 | $33.94 | 1.9M |
| 2025-10-24 | -75.55 | $33.62 | 1.5M |
| 2025-10-23 | -85.17 | $33.38 | 1.5M |
| 2025-10-22 | -91.72 | $33.19 | 2.0M |
| 2025-10-21 | -99.35 | $33.18 | 1.9M |
| 2025-10-20 | -83.04 | $33.90 | 1.5M |
| 2025-10-17 | -92.26 | $33.59 | 3.4M |
| 2025-10-16 | -73.27 | $35.10 | 2.4M |
| 2025-10-15 | -81.11 | $34.93 | 1.7M |
| 2025-10-14 | -64.98 | $35.28 | 1.8M |
| 2025-10-13 | -67.23 | $35.30 | 1.5M |
| 2025-10-10 | -98.80 | $34.56 | 2.0M |
| 2025-10-09 | -83.17 | $35.24 | 2.0M |
| 2025-10-08 | -80.32 | $35.33 | 1.9M |
| 2025-10-07 | -97.78 | $34.78 | 1.9M |
| 2025-10-06 | -96.37 | $34.94 | 2.0M |
| 2025-10-03 | -77.35 | $35.64 | 1.8M |
| 2025-10-02 | -83.82 | $35.27 | 1.5M |
| 2025-10-01 | -76.05 | $35.51 | 2.4M |
| 2025-09-30 | -69.80 | $35.41 | 2.3M |
| 2025-09-29 | -68.36 | $35.31 | 1.7M |
| 2025-09-26 | -58.45 | $35.68 | 1.2M |
| 2025-09-25 | -70.78 | $35.22 | 2.4M |
| 2025-09-24 | -51.21 | $35.95 | 1.9M |
| 2025-09-23 | -42.63 | $36.27 | 2.2M |
| 2025-09-22 | -38.34 | $36.43 | 2.1M |
| 2025-09-19 | -43.43 | $36.24 | 5.1M |
| 2025-09-18 | -51.47 | $35.94 | 2.3M |
| 2025-09-17 | -37.27 | $36.47 | 2.5M |
| 2025-09-16 | -34.32 | $36.58 | 3.5M |
| 2025-09-15 | -10.72 | $37.46 | 2.1M |
| 2025-09-12 | -11.40 | $37.16 | 1.6M |
| 2025-09-11 | -14.62 | $37.05 | 2.2M |
| 2025-09-10 | -39.47 | $36.20 | 2.3M |
| 2025-09-09 | -54.09 | $35.70 | 2.5M |
| 2025-09-08 | -68.71 | $35.20 | 2.6M |
| 2025-09-05 | -68.71 | $35.20 | 3.2M |
| 2025-09-04 | -65.20 | $35.32 | 1.8M |
| 2025-09-03 | -80.12 | $34.81 | 2.3M |
| 2025-09-02 | -68.61 | $34.73 | 3.2M |
| 2025-08-29 | -57.76 | $35.13 | 1.8M |
| 2025-08-28 | -41.67 | $35.35 | 2.4M |
| 2025-08-27 | -47.54 | $35.04 | 4.1M |
| 2025-08-26 | -13.83 | $36.82 | 2.5M |
| 2025-08-25 | -11.55 | $36.94 | 2.1M |
| 2025-08-22 | -4.13 | $37.15 | 2.4M |
| 2025-08-21 | -6.78 | $36.67 | 2.1M |
| 2025-08-20 | -9.11 | $36.56 | 2.8M |
| 2025-08-19 | -10.11 | $36.36 | 2.8M |
| 2025-08-18 | -5.63 | $36.59 | 2.3M |
| 2025-08-15 | -6.06 | $36.56 | 2.5M |
| 2025-08-14 | -0.29 | $36.78 | 2.4M |
| 2025-08-13 | -4.96 | $36.17 | 2.6M |
| 2025-08-12 | -2.34 | $36.30 | 1.9M |
| 2025-08-11 | -1.44 | $36.21 | 1.9M |
| 2025-08-08 | -0.72 | $36.26 | 2.8M |
| 2025-08-07 | -2.65 | $35.62 | 3.8M |
| 2025-08-06 | -0.93 | $34.73 | 2.7M |
| 2025-08-05 | -7.56 | $33.78 | 2.3M |
| 2025-08-04 | -9.27 | $33.68 | 3.3M |
| 2025-08-01 | -30.09 | $32.53 | 3.2M |
| 2025-07-31 | -21.68 | $32.98 | 2.8M |
| 2025-07-30 | -16.36 | $33.26 | 2.9M |
| 2025-07-29 | -18.42 | $33.09 | 2.1M |
| 2025-07-28 | -27.72 | $32.56 | 3.0M |
| 2025-07-25 | -11.58 | $33.48 | 3.1M |
| 2025-07-24 | -7.19 | $33.73 | 6.1M |
| 2025-07-23 | -3.73 | $31.28 | 4.7M |
| 2025-07-22 | -7.91 | $30.42 | 1.8M |
| 2025-07-21 | -8.11 | $30.32 | 2.2M |
| 2025-07-18 | -17.59 | $29.93 | 1.7M |
| 2025-07-17 | -11.73 | $30.12 | 1.9M |
| 2025-07-16 | -10.80 | $30.15 | 2.6M |
| 2025-07-15 | -33.02 | $29.43 | 2.0M |
| 2025-07-14 | -20.18 | $29.82 | 1.3M |
| 2025-07-11 | -25.52 | $29.64 | 2.2M |
| 2025-07-10 | -15.13 | $29.99 | 1.9M |
| 2025-07-09 | -3.56 | $30.38 | 3.4M |
| 2025-07-08 | -32.64 | $29.40 | 2.9M |
| 2025-07-07 | -47.18 | $28.91 | 2.6M |
| 2025-07-03 | -37.09 | $29.25 | 1.8M |
| 2025-07-02 | -41.84 | $29.09 | 2.9M |
| 2025-07-01 | -53.12 | $28.71 | 4.2M |
| 2025-06-30 | -36.20 | $29.28 | 4.3M |
| 2025-06-27 | -2.97 | $30.40 | 2.4M |
| 2025-06-26 | -1.40 | $29.95 | 2.6M |
| 2025-06-25 | -2.71 | $29.28 | 2.6M |
| 2025-06-24 | -1.36 | $29.31 | 3.5M |
| 2025-06-23 | -48.06 | $27.80 | 2.8M |
| 2025-06-20 | -68.63 | $27.61 | 2.5M |
| 2025-06-18 | -68.56 | $27.74 | 2.4M |
| 2025-06-17 | -84.54 | $27.43 | 3.3M |
| 2025-06-16 | -48.97 | $28.12 | 8.2M |
| 2025-06-13 | -78.87 | $27.54 | 2.8M |
| 2025-06-12 | -43.81 | $28.22 | 1.9M |
| 2025-06-11 | -37.63 | $28.34 | 2.1M |
| 2025-06-10 | -59.79 | $27.91 | 2.2M |
| 2025-06-09 | -47.94 | $28.14 | 2.0M |
| 2025-06-06 | -47.24 | $28.13 | 1.5M |
| 2025-06-05 | -42.45 | $28.03 | 3.4M |
| 2025-06-04 | -70.97 | $27.31 | 2.2M |
| 2025-06-03 | -50.40 | $27.82 | 1.9M |
| 2025-06-02 | -54.03 | $27.73 | 1.9M |
| 2025-05-30 | -50.39 | $27.78 | 2.6M |
| 2025-05-29 | -47.45 | $27.77 | 1.9M |
| 2025-05-28 | -45.22 | $27.51 | 2.7M |
| 2025-05-27 | -30.72 | $28.01 | 3.3M |
| 2025-05-23 | -50.70 | $27.25 | 4.2M |
| 2025-05-22 | -16.40 | $28.46 | 4.4M |
| 2025-05-21 | -14.76 | $28.45 | 3.6M |
| 2025-05-20 | -3.61 | $28.47 | 2.1M |
| 2025-05-19 | -1.06 | $28.56 | 5.0M |
| 2025-05-16 | -8.79 | $27.87 | 2.4M |
| 2025-05-15 | -2.06 | $28.23 | 4.2M |
| 2025-05-14 | -0.83 | $27.78 | 2.3M |
| 2025-05-13 | -4.64 | $27.51 | 2.9M |
| 2025-05-12 | -0.22 | $27.49 | 3.0M |
| 2025-05-09 | 0.00 | $27.38 | 1.9M |
| 2025-05-08 | -8.59 | $26.71 | 3.1M |
| 2025-05-07 | -7.68 | $26.67 | 2.3M |
| 2025-05-06 | -6.71 | $26.74 | 2.4M |
| 2025-05-05 | -3.11 | $26.99 | 3.2M |
| 2025-05-02 | -1.98 | $26.80 | 3.2M |
| 2025-05-01 | -6.94 | $26.40 | 2.3M |
| 2025-04-30 | -9.29 | $26.21 | 4.0M |
| 2025-04-29 | -2.23 | $26.78 | 5.4M |
| 2025-04-28 | -0.58 | $25.74 | 2.8M |
| 2025-04-25 | -0.29 | $25.69 | 2.6M |
| 2025-04-24 | -0.47 | $25.20 | 2.7M |
| 2025-04-23 | -6.29 | $24.85 | 3.9M |
| 2025-04-22 | -15.53 | $24.33 | 3.3M |
| 2025-04-21 | -31.99 | $23.27 | 1.8M |
| 2025-04-17 | -28.88 | $23.47 | 2.7M |
| 2025-04-16 | -30.90 | $23.34 | 2.7M |
| 2025-04-15 | -27.80 | $23.54 | 2.8M |
| 2025-04-14 | -34.63 | $23.10 | 3.9M |
| 2025-04-11 | -45.19 | $22.42 | 4.2M |
| 2025-04-10 | -59.47 | $21.50 | 5.7M |
| 2025-04-09 | -50.93 | $22.05 | 7.9M |
| 2025-04-08 | -85.09 | $19.85 | 7.2M |
| 2025-04-07 | -90.53 | $19.50 | 19.9M |
| 2025-04-04 | -94.55 | $20.47 | 7.2M |
| 2025-04-03 | -88.13 | $22.88 | 3.6M |
| 2025-04-02 | -35.61 | $24.34 | 2.4M |
| 2025-04-01 | -47.12 | $24.02 | 2.5M |
| 2025-03-31 | -29.94 | $23.83 | 3.0M |
| 2025-03-28 | -27.35 | $23.96 | 2.5M |
| 2025-03-27 | -16.57 | $24.50 | 3.2M |
| 2025-03-26 | -12.77 | $24.69 | 3.3M |
| 2025-03-25 | -1.60 | $25.25 | 2.7M |
| 2025-03-24 | -5.73 | $24.76 | 2.7M |
| 2025-03-21 | -16.99 | $24.23 | 2.5M |
| 2025-03-20 | -18.57 | $24.15 | 3.5M |
| 2025-03-19 | -5.18 | $24.78 | 3.6M |
| 2025-03-18 | -2.06 | $24.93 | 5.3M |
| 2025-03-17 | -11.48 | $23.95 | 4.6M |
| 2025-03-14 | -5.14 | $24.22 | 4.6M |
| 2025-03-13 | -31.47 | $22.98 | 3.2M |
| 2025-03-12 | -22.63 | $23.39 | 4.6M |
| 2025-03-11 | -24.61 | $23.17 | 6.9M |
| 2025-03-10 | -22.76 | $23.22 | 8.4M |
| 2025-03-07 | -5.22 | $24.16 | 4.4M |
| 2025-03-06 | -8.13 | $24.00 | 7.9M |
| 2025-03-05 | -1.53 | $23.88 | 11.0M |
| 2025-03-04 | -33.72 | $20.99 | 8.7M |
| 2025-03-03 | -15.64 | $21.58 | 4.1M |
| 2025-02-28 | -13.82 | $21.49 | 12.2M |
| 2025-02-27 | -16.76 | $21.39 | 5.6M |
| 2025-02-26 | -7.65 | $21.70 | 6.7M |
| 2025-02-25 | -2.75 | $21.39 | 7.3M |
| 2025-02-24 | -15.00 | $20.60 | 2.0M |
| 2025-02-21 | -27.50 | $20.30 | 2.0M |
| 2025-02-20 | -23.75 | $20.39 | 2.2M |
| 2025-02-19 | -29.58 | $20.25 | 1.9M |
| 2025-02-18 | -0.83 | $20.94 | 2.7M |
| 2025-02-14 | -13.23 | $20.20 | 1.3M |
| 2025-02-13 | -26.46 | $19.95 | 2.0M |
| 2025-02-12 | -17.46 | $20.12 | 2.0M |
| 2025-02-11 | -30.42 | $19.65 | 3.0M |
| 2025-02-10 | -39.94 | $19.14 | 1.3M |
| 2025-02-07 | -39.02 | $19.17 | 1.8M |
| 2025-02-06 | -31.71 | $19.41 | 2.2M |
| 2025-02-05 | -46.04 | $18.94 | 2.0M |
| 2025-02-04 | -47.87 | $18.88 | 1.6M |
| 2025-02-03 | -49.39 | $18.83 | 2.4M |
| 2025-01-31 | -27.14 | $19.53 | 1.6M |
| 2025-01-30 | -20.40 | $19.74 | 3.5M |
| 2025-01-29 | -9.77 | $20.11 | 2.5M |
| 2025-01-28 | -2.18 | $20.11 | 1.5M |
| 2025-01-27 | -0.96 | $20.05 | 1.9M |
| 2025-01-24 | -2.57 | $20.00 | 2.0M |
| 2025-01-23 | 0.00 | $19.90 | 2.4M |
| 2025-01-22 | -6.56 | $19.45 | 1.3M |
| 2025-01-21 | -0.98 | $19.62 | 1.7M |
| 2025-01-17 | -2.36 | $19.08 | 1.0M |
| 2025-01-16 | -3.56 | $18.77 | 1.1M |
| 2025-01-15 | -3.56 | $18.77 | 2.3M |
| 2025-01-14 | -0.61 | $18.23 | 2.3M |
| 2025-01-13 | -44.83 | $17.40 | 2.0M |
| 2025-01-10 | -39.31 | $17.48 | 1.5M |
| 2025-01-08 | -49.66 | $17.33 | 1.5M |
| 2025-01-07 | -43.45 | $17.42 | 1.5M |
| 2025-01-06 | -38.78 | $17.50 | 1.5M |
| 2025-01-03 | -39.46 | $17.49 | 2.2M |
| 2025-01-02 | -61.90 | $17.16 | 1.5M |
| 2024-12-31 | -69.39 | $17.05 | 726531 |
| 2024-12-30 | -64.63 | $17.12 | 682543 |
| 2024-12-27 | -60.54 | $17.18 | 743403 |
| 2024-12-26 | -46.20 | $17.22 | 512734 |
| 2024-12-24 | -48.11 | $17.18 | 246700 |
| 2024-12-23 | -55.68 | $17.04 | 907405 |
| 2024-12-20 | -55.61 | $16.93 | 1.4M |
| 2024-12-19 | -46.34 | $17.12 | 921728 |
| 2024-12-18 | -43.41 | $17.18 | 1.6M |
| 2024-12-17 | -22.44 | $17.61 | 1.1M |
| 2024-12-16 | -4.88 | $17.97 | 1.2M |
| 2024-12-13 | -8.78 | $17.89 | 1.1M |
| 2024-12-12 | -19.02 | $17.68 | 1.2M |
| 2024-12-11 | -8.78 | $17.89 | 1.1M |
| 2024-12-10 | -11.22 | $17.84 | 1.9M |
| 2024-12-09 | -18.05 | $17.70 | 785162 |
| 2024-12-06 | -13.66 | $17.79 | 794680 |
| 2024-12-05 | -3.05 | $17.93 | 1.1M |
| 2024-12-04 | -9.94 | $17.47 | 1.2M |
| 2024-12-03 | -2.48 | $17.59 | 2.1M |
| 2024-12-02 | -27.40 | $17.08 | 1.8M |
| 2024-11-29 | -32.19 | $17.01 | 1.2M |
| 2024-11-27 | -81.51 | $16.29 | 649100 |
| 2024-11-26 | -80.82 | $16.30 | 980000 |
| 2024-11-25 | -68.49 | $16.48 | 1.6M |
| 2024-11-22 | -87.67 | $16.20 | 2.1M |
| 2024-11-21 | -57.63 | $16.80 | 1.7M |
| 2024-11-20 | -60.17 | $16.77 | 1.3M |
| 2024-11-19 | -58.47 | $16.79 | 1.8M |
| 2024-11-18 | -40.74 | $17.10 | 1.2M |
| 2024-11-15 | -49.63 | $16.98 | 1.8M |
| 2024-11-14 | -68.84 | $16.73 | 1.9M |
| 2024-11-13 | -92.75 | $16.40 | 2.9M |
| 2024-11-12 | -80.70 | $16.76 | 1.3M |
| 2024-11-11 | -42.98 | $17.19 | 1.8M |
| 2024-11-08 | -91.47 | $16.65 | 2.2M |
| 2024-11-07 | -50.00 | $17.23 | 2.8M |
| 2024-11-06 | -43.33 | $17.31 | 3.6M |
| 2024-11-05 | -37.50 | $17.38 | 1.1M |
| 2024-11-04 | -59.17 | $17.12 | 2.0M |
| 2024-11-01 | -65.00 | $17.05 | 1.8M |
| 2024-10-31 | -74.17 | $16.94 | 2.1M |
| 2024-10-30 | -90.00 | $16.75 | 1.6M |
| 2024-10-29 | -79.81 | $17.00 | 1.5M |
| 2024-10-28 | -64.22 | $17.13 | 1.4M |
| 2024-10-25 | -90.83 | $16.84 | 1.5M |
| 2024-10-24 | -65.14 | $17.12 | 1.4M |
| 2024-10-23 | -46.79 | $17.32 | 2.1M |
| 2024-10-22 | -23.85 | $17.57 | 1.5M |
| 2024-10-21 | -33.03 | $17.47 | 967500 |
| 2024-10-18 | -17.43 | $17.64 | 1.1M |
| 2024-10-17 | -30.28 | $17.50 | 941116 |
| 2024-10-16 | -27.52 | $17.53 | 896200 |
| 2024-10-15 | -45.74 | $17.24 | 1.9M |
| 2024-10-14 | -29.46 | $17.45 | 4.9M |
| 2024-10-11 | -1.70 | $17.77 | 1.1M |
| 2024-10-10 | -2.50 | $17.59 | 1.3M |
| 2024-10-09 | -6.31 | $17.50 | 1.0M |
| 2024-10-08 | -9.92 | $17.39 | 947100 |
| 2024-10-07 | -6.20 | $17.48 | 1.3M |
| 2024-10-04 | -1.78 | $17.42 | 1.6M |
| 2024-10-03 | -24.22 | $16.90 | 1.0M |
| 2024-10-02 | -20.18 | $16.99 | 1.3M |
| 2024-10-01 | -21.97 | $16.95 | 1.9M |
| 2024-09-30 | -5.83 | $17.31 | 1.1M |
| 2024-09-27 | -4.93 | $17.33 | 1.5M |
| 2024-09-26 | -1.83 | $17.36 | 1.7M |
| 2024-09-25 | -11.86 | $16.92 | 1.5M |
| 2024-09-24 | -2.16 | $17.02 | 1.7M |
| 2024-09-23 | -8.65 | $16.90 | 1.6M |
| 2024-09-20 | -7.57 | $16.92 | 1.4M |
| 2024-09-19 | -2.70 | $17.01 | 1.8M |
| 2024-09-18 | -14.55 | $16.62 | 2.1M |
| 2024-09-17 | -7.95 | $16.60 | 2.8M |
| 2024-09-16 | -27.81 | $16.30 | 1.7M |
| 2024-09-13 | -33.77 | $16.21 | 2.3M |
| 2024-09-12 | -55.21 | $15.82 | 1.9M |
| 2024-09-11 | -52.24 | $15.67 | 3.5M |
| 2024-09-10 | -37.39 | $15.86 | 2.6M |
| 2024-09-09 | -3.91 | $16.63 | 2.0M |
| 2024-09-06 | -23.24 | $16.16 | 1.9M |
| 2024-09-05 | -4.35 | $16.61 | 2.2M |
| 2024-09-04 | -21.63 | $15.97 | 1.6M |
| 2024-09-03 | -21.64 | $15.92 | 2.2M |
| 2024-08-30 | -3.57 | $16.40 | 1.7M |
| 2024-08-29 | -9.29 | $16.24 | 1.5M |
| 2024-08-28 | -7.86 | $16.28 | 1.4M |
| 2024-08-27 | -0.71 | $16.48 | 1.5M |
| 2024-08-26 | -5.07 | $16.32 | 1.5M |
| 2024-08-23 | -0.36 | $16.45 | 1.5M |
| 2024-08-22 | -1.96 | $16.20 | 2.5M |
| 2024-08-21 | -8.80 | $15.67 | 2.0M |
| 2024-08-20 | -25.64 | $15.44 | 1.1M |
| 2024-08-19 | -40.77 | $15.69 | 970056 |
| 2024-08-16 | -46.43 | $15.50 | 1.7M |
| 2024-08-15 | -56.85 | $15.15 | 1.5M |
| 2024-08-14 | -67.56 | $14.79 | 2.2M |
| 2024-08-13 | -71.13 | $14.67 | 1.3M |
| 2024-08-12 | -76.49 | $14.49 | 1.5M |
| 2024-08-09 | -75.30 | $14.53 | 1.2M |
| 2024-08-08 | -81.85 | $14.31 | 1.4M |
| 2024-08-07 | -88.69 | $14.08 | 2.0M |
| 2024-08-06 | -86.61 | $14.15 | 2.5M |
| 2024-08-05 | -88.69 | $14.08 | 3.6M |
| 2024-08-02 | -98.53 | $14.38 | 3.2M |
| 2024-08-01 | -96.59 | $15.08 | 3.9M |
| 2024-07-31 | -92.02 | $15.56 | 1.8M |
| 2024-07-30 | -77.91 | $15.79 | 1.9M |
| 2024-07-29 | -96.93 | $15.48 | 1.3M |
| 2024-07-26 | -85.28 | $15.67 | 1.8M |
| 2024-07-25 | -88.34 | $15.62 | 2.2M |
| 2024-07-24 | -100.00 | $15.43 | 4.5M |
| 2024-07-23 | -1.39 | $17.04 | 1.8M |
| 2024-07-22 | -9.03 | $16.93 | 1.8M |
| 2024-07-19 | -46.06 | $16.30 | 1.2M |
| 2024-07-18 | -32.73 | $16.52 | 1.6M |
| 2024-07-17 | -25.45 | $16.64 | 1.4M |
| 2024-07-16 | -31.52 | $16.54 | 1.3M |
| 2024-07-15 | -25.52 | $16.57 | 920021 |
| 2024-07-12 | -21.88 | $16.64 | 1.0M |
| 2024-07-11 | -23.96 | $16.60 | 1.8M |
| 2024-07-10 | -18.23 | $16.71 | 956739 |
| 2024-07-09 | -20.83 | $16.66 | 1.2M |
| 2024-07-08 | -17.19 | $16.73 | 1.4M |
| 2024-07-05 | -5.21 | $16.96 | 1.3M |
| 2024-07-03 | -1.56 | $17.03 | 1.3M |
| 2024-07-02 | -18.06 | $16.41 | 1.2M |
| 2024-07-01 | -14.53 | $16.61 | 2.2M |
| 2024-06-28 | -53.49 | $15.94 | 1.3M |
| 2024-06-27 | -62.21 | $15.79 | 932800 |
| 2024-06-26 | -66.86 | $15.71 | 972945 |
| 2024-06-25 | -72.59 | $15.68 | 794100 |
| 2024-06-24 | -61.42 | $15.90 | 1.4M |
| 2024-06-21 | -83.25 | $15.47 | 1.3M |
| 2024-06-20 | -66.50 | $15.80 | 1.1M |
| 2024-06-18 | -67.01 | $15.79 | 1.1M |
| 2024-06-17 | -67.01 | $15.79 | 1.4M |
| 2024-06-14 | -83.25 | $15.47 | 1.8M |
| 2024-06-13 | -93.53 | $15.70 | 1.9M |
| 2024-06-12 | -77.40 | $16.16 | 1.4M |
| 2024-06-11 | -92.66 | $15.89 | 1.8M |
| 2024-06-10 | -82.71 | $16.43 | 1.1M |
| 2024-06-07 | -78.40 | $16.55 | 979500 |
| 2024-06-06 | -76.00 | $16.58 | 1.2M |
| 2024-06-05 | -92.00 | $16.38 | 1.1M |
| 2024-06-04 | -91.87 | $16.40 | 1.7M |
| 2024-06-03 | -56.20 | $16.85 | 2.3M |
| 2024-05-31 | -69.11 | $16.68 | 1.8M |
| 2024-05-30 | -53.74 | $16.74 | 1.8M |
| 2024-05-29 | -65.54 | $16.56 | 914210 |
| 2024-05-28 | -35.10 | $17.00 | 1.3M |
| 2024-05-24 | -30.19 | $17.05 | 1.4M |
| 2024-05-23 | -61.22 | $16.70 | 1.3M |
| 2024-05-22 | -60.70 | $16.73 | 1.2M |
| 2024-05-21 | -53.23 | $16.88 | 1.7M |
| 2024-05-20 | -49.75 | $16.95 | 1.4M |
| 2024-05-17 | -43.28 | $17.08 | 1.4M |
| 2024-05-16 | -36.97 | $17.17 | 2.2M |
| 2024-05-15 | -17.95 | $17.53 | 2.2M |
| 2024-05-14 | -19.76 | $17.45 | 1.5M |
| 2024-05-13 | -33.96 | $17.04 | 1.5M |
| 2024-05-10 | -30.22 | $17.14 | 2.4M |
| 2024-05-09 | -28.73 | $17.18 | 1.3M |
| 2024-05-08 | -25.75 | $17.26 | 1.6M |
| 2024-05-07 | -24.63 | $17.29 | 2.5M |
| 2024-05-06 | -39.18 | $16.90 | 2.1M |
| 2024-05-03 | -55.22 | $16.47 | 1.9M |
| 2024-05-02 | -65.67 | $16.19 | 1.7M |
| 2024-05-01 | -66.42 | $16.17 | 2.2M |
| 2024-04-30 | -70.90 | $16.05 | 1.6M |
| 2024-04-29 | -63.81 | $16.24 | 6.1M |
| 2024-04-26 | -6.72 | $17.77 | 4.2M |
| 2024-04-25 | -1.12 | $17.92 | 6.9M |
| 2024-04-24 | -2.42 | $16.48 | 3.0M |
| 2024-04-23 | 0.00 | $16.50 | 3.0M |
| 2024-04-22 | -9.26 | $16.24 | 2.2M |
| 2024-04-19 | -39.09 | $15.91 | 4.6M |
| 2024-04-18 | -42.86 | $15.80 | 7.6M |
| 2024-04-17 | -40.36 | $15.67 | 8.8M |
| 2024-04-16 | -58.43 | $15.37 | 3.5M |
| 2024-04-15 | -47.98 | $15.51 | 3.2M |
| 2024-04-12 | -39.88 | $15.65 | 3.6M |
| 2024-04-11 | -35.26 | $15.73 | 4.1M |
| 2024-04-10 | -20.23 | $15.99 | 4.8M |
| 2024-04-09 | -25.43 | $15.90 | 2.2M |
| 2024-04-08 | -7.86 | $16.16 | 2.2M |
| 2024-04-05 | -16.46 | $15.94 | 2.5M |
| 2024-04-04 | -15.12 | $15.95 | 3.3M |
| 2024-04-03 | -0.79 | $16.15 | 2.8M |
| 2024-04-02 | -11.67 | $15.69 | 3.6M |
| 2024-04-01 | -10.83 | $15.71 | 3.4M |
| 2024-03-28 | -7.87 | $15.77 | 4.0M |
| 2024-03-27 | -0.38 | $15.96 | 4.4M |
| 2024-03-26 | -5.96 | $15.36 | 2.4M |
| 2024-03-25 | -5.74 | $15.27 | 2.5M |
| 2024-03-22 | -2.80 | $15.30 | 3.2M |
| 2024-03-21 | -0.50 | $15.22 | 5.2M |
| 2024-03-20 | -2.72 | $14.99 | 3.6M |
| 2024-03-19 | -6.91 | $14.89 | 3.6M |
| 2024-03-18 | -17.49 | $14.63 | 5.0M |
| 2024-03-15 | -8.97 | $14.82 | 5.9M |
| 2024-03-14 | -14.54 | $14.69 | 3.6M |
| 2024-03-13 | -7.42 | $14.85 | 3.7M |
| 2024-03-12 | -2.95 | $14.88 | 6.1M |
| 2024-03-11 | 0.00 | $14.29 | 3.6M |
| 2024-03-08 | -8.33 | $13.97 | 3.4M |
| 2024-03-07 | -0.66 | $13.94 | 2.6M |
| 2024-03-06 | -8.76 | $13.68 | 2.7M |
| 2024-03-05 | -9.49 | $13.67 | 2.7M |
| 2024-03-04 | -8.66 | $13.59 | 2.4M |
| 2024-03-01 | -20.55 | $13.59 | 3.3M |
| 2024-02-29 | -31.51 | $13.43 | 2.3M |
| 2024-02-28 | -34.93 | $13.38 | 1.9M |
| 2024-02-27 | -30.14 | $13.45 | 2.5M |
| 2024-02-26 | -42.47 | $13.27 | 2.3M |
| 2024-02-23 | -34.93 | $13.38 | 2.6M |
| 2024-02-22 | -45.89 | $13.22 | 2.9M |
| 2024-02-21 | -63.01 | $12.97 | 2.1M |
| 2024-02-20 | -63.01 | $12.97 | 2.4M |
| 2024-02-16 | -69.86 | $12.87 | 1.8M |
| 2024-02-15 | -62.33 | $12.98 | 2.7M |
| 2024-02-14 | -72.60 | $12.83 | 3.0M |
| 2024-02-13 | -84.25 | $12.66 | 2.9M |
| 2024-02-12 | -71.23 | $12.85 | 3.7M |
| 2024-02-09 | -92.47 | $12.54 | 2.8M |
| 2024-02-08 | -92.25 | $12.58 | 3.4M |
| 2024-02-07 | -92.90 | $12.58 | 8.5M |
| 2024-02-06 | -62.88 | $13.19 | 3.7M |
| 2024-02-05 | -40.91 | $13.48 | 3.7M |
| 2024-02-02 | -14.39 | $13.83 | 5.3M |
| 2024-02-01 | -31.82 | $13.60 | 7.7M |
| 2024-01-31 | -88.64 | $12.85 | 4.9M |
| 2024-01-30 | -68.18 | $13.12 | 2.1M |
| 2024-01-29 | -78.79 | $12.98 | 2.0M |
| 2024-01-26 | -68.94 | $13.11 | 1.6M |
| 2024-01-25 | -67.42 | $13.13 | 2.2M |
| 2024-01-24 | -62.12 | $13.20 | 2.1M |
| 2024-01-23 | -73.48 | $13.05 | 1.8M |
| 2024-01-22 | -80.30 | $12.96 | 2.0M |
| 2024-01-19 | -76.52 | $13.01 | 2.7M |
| 2024-01-18 | -76.52 | $13.01 | 2.3M |
| 2024-01-17 | -92.42 | $12.80 | 2.6M |
| 2024-01-16 | -95.20 | $12.83 | 3.3M |
| 2024-01-12 | -89.42 | $13.09 | 5.8M |
| 2024-01-11 | -43.70 | $13.43 | 5.6M |
| 2024-01-10 | -3.70 | $13.97 | 2.7M |
| 2024-01-09 | -14.93 | $13.81 | 2.6M |
| 2024-01-08 | 0.00 | $14.01 | 2.7M |
| 2024-01-05 | -9.87 | $13.73 | 2.6M |
| 2024-01-04 | -13.10 | $13.62 | 2.5M |
| 2024-01-03 | -32.41 | $13.34 | 2.7M |
| 2024-01-02 | -13.79 | $13.61 | 2.1M |
| 2023-12-29 | -17.93 | $13.55 | 1.2M |
| 2023-12-28 | -13.10 | $13.62 | 1.4M |
| 2023-12-27 | -2.58 | $13.77 | 1.7M |
| 2023-12-26 | -1.20 | $13.73 | 1.5M |
| 2023-12-22 | -1.23 | $13.66 | 2.4M |
| 2023-12-21 | -2.00 | $13.52 | 4.3M |
| 2023-12-20 | -13.79 | $13.30 | 3.0M |
| 2023-12-19 | -0.83 | $13.25 | 1.8M |
| 2023-12-18 | -13.56 | $13.07 | 1.9M |
| 2023-12-15 | -7.63 | $13.14 | 2.6M |
| 2023-12-14 | -6.99 | $13.13 | 4.2M |
| 2023-12-13 | -2.46 | $12.99 | 3.2M |
| 2023-12-12 | -1.38 | $12.88 | 2.0M |
| 2023-12-11 | -1.88 | $12.81 | 2.2M |
| 2023-12-08 | -0.61 | $12.77 | 2.7M |
| 2023-12-07 | -7.89 | $12.53 | 2.6M |
| 2023-12-06 | -13.16 | $12.45 | 2.6M |
| 2023-12-05 | -9.52 | $12.46 | 2.7M |
| 2023-12-04 | -7.48 | $12.49 | 2.4M |
| 2023-12-01 | -0.68 | $12.59 | 2.2M |
| 2023-11-30 | -5.71 | $12.45 | 3.2M |
| 2023-11-29 | -4.14 | $12.37 | 2.4M |
| 2023-11-28 | -13.89 | $12.16 | 1.5M |
| 2023-11-27 | -18.75 | $12.09 | 1.5M |
| 2023-11-24 | -14.38 | $12.15 | 917828 |
| 2023-11-22 | -17.65 | $12.09 | 1.1M |
| 2023-11-21 | -10.24 | $12.19 | 1.4M |
| 2023-11-20 | -0.85 | $12.34 | 1.6M |
| 2023-11-17 | -0.90 | $12.20 | 2.7M |
| 2023-11-16 | -1.60 | $11.85 | 2.1M |
| 2023-11-15 | -2.13 | $11.84 | 2.0M |
| 2023-11-14 | -2.40 | $11.63 | 2.3M |
| 2023-11-13 | -12.42 | $11.34 | 2.1M |
| 2023-11-10 | -15.69 | $11.29 | 2.2M |
| 2023-11-09 | -22.88 | $11.18 | 2.2M |
| 2023-11-08 | -16.34 | $11.28 | 1.8M |
| 2023-11-07 | -18.30 | $11.25 | 1.8M |
| 2023-11-06 | -9.15 | $11.39 | 1.8M |
| 2023-11-03 | -3.27 | $11.48 | 4.0M |
| 2023-11-02 | -0.74 | $11.34 | 4.4M |
| 2023-11-01 | -7.02 | $11.06 | 4.6M |
| 2023-10-31 | -9.82 | $11.01 | 2.9M |
| 2023-10-30 | -2.68 | $11.09 | 3.3M |
| 2023-10-27 | -14.68 | $10.93 | 3.5M |
| 2023-10-26 | -16.22 | $10.93 | 4.8M |
| 2023-10-25 | -27.93 | $10.80 | 8.1M |
| 2023-10-24 | -94.59 | $10.06 | 3.3M |
| 2023-10-23 | -90.57 | $10.15 | 3.1M |
| 2023-10-20 | -94.34 | $10.11 | 2.5M |
| 2023-10-19 | -97.78 | $10.23 | 3.2M |
| 2023-10-18 | -95.12 | $10.33 | 3.4M |
| 2023-10-17 | -60.53 | $10.65 | 2.1M |
| 2023-10-16 | -53.95 | $10.70 | 2.4M |
| 2023-10-13 | -90.79 | $10.42 | 3.2M |
| 2023-10-12 | -67.11 | $10.60 | 1.8M |
| 2023-10-11 | -38.16 | $10.82 | 2.7M |
| 2023-10-10 | -43.42 | $10.78 | 2.0M |
| 2023-10-09 | -73.68 | $10.55 | 1.6M |
| 2023-10-06 | -53.95 | $10.70 | 2.9M |
| 2023-10-05 | -65.52 | $10.54 | 2.3M |
| 2023-10-04 | -68.89 | $10.49 | 2.0M |
| 2023-10-03 | -82.22 | $10.37 | 4.2M |
| 2023-10-02 | -55.56 | $10.61 | 3.4M |
| 2023-09-29 | -13.33 | $10.99 | 1.9M |
| 2023-09-28 | -14.12 | $10.94 | 3.4M |
| 2023-09-27 | -31.68 | $10.90 | 3.7M |
| 2023-09-26 | -61.39 | $10.60 | 2.5M |
| 2023-09-25 | -52.48 | $10.69 | 1.7M |
| 2023-09-22 | -49.51 | $10.72 | 2.0M |
| 2023-09-21 | -50.50 | $10.71 | 2.4M |
| 2023-09-20 | -51.49 | $10.70 | 1.4M |
| 2023-09-19 | -48.51 | $10.73 | 1.2M |
| 2023-09-18 | -48.51 | $10.73 | 2.4M |
| 2023-09-15 | -28.71 | $10.93 | 1.7M |
| 2023-09-14 | -20.79 | $11.01 | 1.7M |
| 2023-09-13 | -37.62 | $10.84 | 2.7M |
| 2023-09-12 | -64.36 | $10.57 | 1.4M |
| 2023-09-11 | -65.35 | $10.56 | 1.5M |
| 2023-09-08 | -88.12 | $10.33 | 1.4M |
| 2023-09-07 | -99.01 | $10.22 | 2.2M |
| 2023-09-06 | -94.06 | $10.27 | 1.8M |
| 2023-09-05 | -100.00 | $10.40 | 2.4M |
| 2023-09-01 | -50.00 | $10.89 | 2.0M |
| 2023-08-31 | -50.00 | $10.89 | 1.9M |
| 2023-08-30 | -10.61 | $11.15 | 1.1M |
| 2023-08-29 | -1.61 | $11.17 | 1.7M |
| 2023-08-28 | -33.33 | $10.96 | 2.2M |
| 2023-08-25 | -74.19 | $10.72 | 1.6M |
| 2023-08-24 | -77.27 | $10.71 | 1.4M |
| 2023-08-23 | -81.25 | $10.71 | 1.0M |
| 2023-08-22 | -95.80 | $10.61 | 1.3M |
| 2023-08-21 | -85.71 | $10.73 | 1.0M |
| 2023-08-18 | -86.55 | $10.72 | 1.5M |
| 2023-08-17 | -86.55 | $10.72 | 1.8M |
| 2023-08-16 | -89.08 | $10.69 | 1.5M |
| 2023-08-15 | -81.51 | $10.78 | 1.9M |
| 2023-08-14 | -71.43 | $10.90 | 1.7M |
| 2023-08-11 | -67.23 | $10.95 | 2.0M |
| 2023-08-10 | -66.39 | $10.96 | 1.9M |
| 2023-08-09 | -78.15 | $10.82 | 1.8M |
| 2023-08-08 | -74.07 | $10.75 | 2.7M |
| 2023-08-07 | -46.76 | $11.10 | 1.1M |
| 2023-08-04 | -48.67 | $11.02 | 1.6M |
| 2023-08-03 | -46.20 | $10.96 | 1.5M |
| 2023-08-02 | -52.85 | $10.73 | 2.1M |
| 2023-08-01 | -38.86 | $11.00 | 1.8M |
| 2023-07-31 | -32.12 | $11.13 | 1.1M |
| 2023-07-28 | -33.16 | $11.11 | 2.5M |
| 2023-07-27 | -35.75 | $11.06 | 4.9M |
| 2023-07-26 | -4.66 | $11.66 | 4.2M |
| 2023-07-25 | -6.77 | $11.61 | 7.2M |
| 2023-07-24 | -4.38 | $11.35 | 1.8M |
| 2023-07-21 | -6.25 | $11.32 | 2.0M |
| 2023-07-20 | -8.75 | $11.28 | 2.1M |
| 2023-07-19 | -2.05 | $11.25 | 2.6M |
| 2023-07-18 | -4.58 | $11.07 | 2.9M |
| 2023-07-17 | -2.42 | $11.03 | 4.1M |
| 2023-07-14 | -17.70 | $10.75 | 3.4M |
| 2023-07-13 | -2.97 | $10.80 | 2.4M |
| 2023-07-12 | -33.66 | $10.49 | 2.2M |
| 2023-07-11 | -39.60 | $10.43 | 2.7M |
| 2023-07-10 | -51.49 | $10.31 | 2.8M |
| 2023-07-07 | -60.40 | $10.22 | 2.6M |
| 2023-07-06 | -88.12 | $9.94 | 4.7M |
| 2023-07-05 | -63.44 | $10.24 | 2.8M |
| 2023-07-03 | -16.13 | $10.68 | 2.2M |
| 2023-06-30 | -32.26 | $10.53 | 2.6M |
| 2023-06-29 | -49.46 | $10.37 | 1.5M |
| 2023-06-28 | -63.44 | $10.24 | 1.5M |
| 2023-06-27 | -61.29 | $10.26 | 2.6M |
| 2023-06-26 | -89.25 | $10.00 | 2.0M |
| 2023-06-23 | -94.62 | $9.95 | 4.2M |
| 2023-06-22 | -82.05 | $10.19 | 2.5M |
| 2023-06-21 | -67.95 | $10.30 | 1.6M |
| 2023-06-20 | -80.77 | $10.20 | 1.8M |
| 2023-06-16 | -52.56 | $10.42 | 3.7M |
| 2023-06-15 | -28.21 | $10.61 | 3.0M |
| 2023-06-14 | -16.67 | $10.70 | 2.9M |
| 2023-06-13 | -17.14 | $10.63 | 1.8M |
| 2023-06-12 | -14.29 | $10.65 | 1.7M |
| 2023-06-09 | -20.00 | $10.61 | 1.3M |
| 2023-06-08 | -10.00 | $10.68 | 2.2M |
| 2023-06-07 | -32.43 | $10.55 | 2.7M |
| 2023-06-06 | -29.73 | $10.57 | 4.2M |
| 2023-06-05 | -54.05 | $10.39 | 1.5M |
| 2023-06-02 | -25.68 | $10.60 | 2.3M |
| 2023-06-01 | -63.51 | $10.32 | 2.5M |
| 2023-05-31 | -89.19 | $10.13 | 2.6M |
| 2023-05-30 | -56.32 | $10.44 | 2.3M |
| 2023-05-26 | -58.16 | $10.47 | 3.1M |
| 2023-05-25 | -60.20 | $10.45 | 1.9M |
| 2023-05-24 | -61.22 | $10.44 | 2.0M |
| 2023-05-23 | -44.90 | $10.60 | 1.7M |
| 2023-05-22 | -36.73 | $10.68 | 1.4M |
| 2023-05-19 | -44.90 | $10.60 | 2.0M |
| 2023-05-18 | -46.94 | $10.58 | 2.2M |
| 2023-05-17 | -44.90 | $10.60 | 3.4M |
| 2023-05-16 | -66.99 | $10.40 | 2.4M |
| 2023-05-15 | -44.66 | $10.63 | 1.8M |
| 2023-05-12 | -61.17 | $10.46 | 2.1M |
| 2023-05-11 | -56.31 | $10.51 | 1.8M |
| 2023-05-10 | -43.69 | $10.64 | 2.0M |
| 2023-05-09 | -44.66 | $10.63 | 1.3M |
| 2023-05-08 | -42.72 | $10.65 | 2.4M |
| 2023-05-05 | -40.78 | $10.67 | 3.8M |
| 2023-05-04 | -78.64 | $10.28 | 8.0M |
| 2023-05-03 | -59.62 | $10.47 | 4.5M |
| 2023-05-02 | -36.54 | $10.71 | 5.5M |
| 2023-05-01 | -27.88 | $10.80 | 2.0M |
| 2023-04-28 | -7.69 | $11.01 | 4.2M |
| 2023-04-27 | -16.51 | $10.91 | 4.2M |
| 2023-04-26 | -36.29 | $10.64 | 5.0M |
| 2023-04-25 | -51.59 | $10.28 | 4.0M |
| 2023-04-24 | -6.37 | $10.99 | 1.9M |
| 2023-04-21 | -9.38 | $10.88 | 2.4M |
| 2023-04-20 | -8.48 | $10.90 | 2.8M |
| 2023-04-19 | -2.23 | $11.04 | 2.9M |
| 2023-04-18 | -4.65 | $10.90 | 2.4M |
| 2023-04-17 | -9.77 | $10.79 | 4.4M |
| 2023-04-14 | -2.33 | $10.95 | 3.8M |
| 2023-04-13 | -3.89 | $10.58 | 1.9M |
| 2023-04-12 | -6.11 | $10.54 | 1.7M |
| 2023-04-11 | -36.05 | $10.50 | 3.4M |
| 2023-04-10 | -43.02 | $10.32 | 2.0M |
| 2023-04-06 | -40.77 | $10.39 | 4.2M |
| 2023-04-05 | -60.06 | $10.20 | 2.9M |
| 2023-04-04 | -58.92 | $10.30 | 4.1M |
| 2023-04-03 | -57.62 | $10.38 | 5.7M |
| 2023-03-31 | -63.73 | $10.21 | 3.5M |
| 2023-03-30 | -68.27 | $10.04 | 4.6M |
| 2023-03-29 | -70.93 | $9.94 | 3.7M |
| 2023-03-28 | -78.67 | $9.65 | 5.0M |
| 2023-03-27 | -74.93 | $9.79 | 10.4M |
| 2023-03-24 | -86.67 | $9.35 | 36.9M |
| 2023-03-23 | -95.47 | $9.65 | 19.6M |
| 2023-03-22 | -80.28 | $10.28 | 4.7M |
| 2023-03-21 | -69.55 | $10.59 | 6.4M |
| 2023-03-20 | -93.08 | $9.91 | 10.5M |
| 2023-03-17 | -94.02 | $9.89 | 6.8M |
| 2023-03-16 | -82.19 | $10.32 | 10.2M |
| 2023-03-15 | -83.46 | $10.50 | 13.7M |
| 2023-03-14 | -68.54 | $11.26 | 5.4M |
| 2023-03-13 | -86.85 | $10.87 | 7.9M |
| 2023-03-10 | -95.81 | $11.12 | 13.5M |
| 2023-03-09 | -97.59 | $11.91 | 3.9M |
| 2023-03-08 | -50.60 | $12.30 | 2.1M |
| 2023-03-07 | -71.08 | $12.13 | 3.6M |
| 2023-03-06 | -24.10 | $12.52 | 1.6M |
| 2023-03-03 | -28.92 | $12.48 | 2.5M |
| 2023-03-02 | -69.61 | $12.20 | 2.4M |
| 2023-03-01 | -68.45 | $12.42 | 3.1M |
| 2023-02-28 | -66.07 | $12.46 | 2.6M |
| 2023-02-27 | -78.57 | $12.25 | 2.2M |
| 2023-02-24 | -95.24 | $11.97 | 2.9M |
| 2023-02-23 | -91.56 | $12.16 | 2.3M |
| 2023-02-22 | -90.26 | $12.18 | 2.2M |
| 2023-02-21 | -83.77 | $12.28 | 3.2M |
| 2023-02-17 | -55.19 | $12.72 | 3.3M |
| 2023-02-16 | -64.94 | $12.57 | 3.2M |
| 2023-02-15 | -83.77 | $12.28 | 1.8M |
| 2023-02-14 | -75.97 | $12.40 | 5.1M |
| 2023-02-13 | -84.42 | $12.27 | 2.2M |
| 2023-02-10 | -94.81 | $12.11 | 4.3M |
| 2023-02-09 | -74.48 | $12.49 | 2.9M |
| 2023-02-08 | -70.34 | $12.55 | 2.8M |
| 2023-02-07 | -75.17 | $12.48 | 3.7M |
| 2023-02-06 | -93.10 | $12.22 | 3.7M |
| 2023-02-03 | -77.03 | $12.43 | 4.6M |
| 2023-02-02 | -65.13 | $12.58 | 9.0M |
| 2023-02-01 | -5.26 | $13.49 | 4.2M |
| 2023-01-31 | -4.81 | $13.38 | 2.5M |
| 2023-01-30 | -8.22 | $13.29 | 2.5M |
| 2023-01-27 | -0.92 | $13.43 | 2.6M |
| 2023-01-26 | 0.00 | $13.31 | 3.5M |
| 2023-01-25 | -0.54 | $13.07 | 2.8M |
| 2023-01-24 | -2.70 | $13.03 | 2.5M |
| 2023-01-23 | -4.59 | $12.99 | 3.7M |
| 2023-01-20 | -2.04 | $13.04 | 2.8M |
| 2023-01-19 | -13.66 | $12.80 | 3.6M |
| 2023-01-18 | -8.81 | $12.85 | 3.3M |
| 2023-01-17 | -6.23 | $12.91 | 3.0M |
| 2023-01-13 | -3.47 | $12.73 | 3.0M |
| 2023-01-12 | 0.00 | $12.82 | 3.4M |
| 2023-01-11 | -0.41 | $12.67 | 2.4M |
| 2023-01-10 | -0.83 | $12.63 | 7.2M |
| 2023-01-09 | -8.68 | $12.44 | 5.6M |
| 2023-01-06 | -4.74 | $12.44 | 3.3M |
| 2023-01-05 | -17.67 | $12.14 | 4.7M |
| 2023-01-04 | -3.02 | $12.48 | 8.7M |
| 2023-01-03 | -5.13 | $11.71 | 4.9M |
| 2022-12-30 | -7.19 | $11.52 | 3.9M |
| 2022-12-29 | -0.83 | $11.43 | 2.3M |
| 2022-12-28 | -16.53 | $11.24 | 2.5M |
| 2022-12-27 | -3.31 | $11.40 | 2.3M |
| 2022-12-23 | -2.54 | $11.38 | 2.8M |
| 2022-12-22 | -11.86 | $11.27 | 3.7M |
| 2022-12-21 | -4.31 | $11.34 | 3.4M |
| 2022-12-20 | -1.05 | $11.17 | 7.1M |
| 2022-12-19 | -60.27 | $10.52 | 2.5M |
| 2022-12-16 | -64.38 | $10.49 | 5.8M |
| 2022-12-15 | -94.52 | $10.27 | 4.5M |
| 2022-12-14 | -45.31 | $10.67 | 4.4M |
| 2022-12-13 | -7.81 | $10.91 | 4.4M |
| 2022-12-12 | -42.00 | $10.61 | 2.6M |
| 2022-12-09 | -32.00 | $10.66 | 3.1M |
| 2022-12-08 | -28.74 | $10.57 | 2.9M |
| 2022-12-07 | -31.67 | $10.44 | 3.7M |
| 2022-12-06 | -30.00 | $10.46 | 3.8M |
| 2022-12-05 | -18.33 | $10.60 | 4.0M |
| 2022-12-02 | -21.60 | $10.55 | 3.4M |
| 2022-12-01 | -27.21 | $10.42 | 3.5M |
| 2022-11-30 | -12.93 | $10.63 | 5.2M |
| 2022-11-29 | -16.33 | $10.58 | 2.5M |
| 2022-11-28 | -19.05 | $10.54 | 2.9M |
| 2022-11-25 | -0.68 | $10.81 | 2.3M |
| 2022-11-23 | -10.96 | $10.65 | 3.2M |
| 2022-11-22 | -21.57 | $10.48 | 2.5M |
| 2022-11-21 | -21.26 | $10.44 | 3.4M |
| 2022-11-18 | -16.94 | $10.50 | 5.2M |
| 2022-11-17 | -12.95 | $10.52 | 3.4M |
| 2022-11-16 | -12.50 | $10.53 | 3.6M |
| 2022-11-15 | -11.61 | $10.55 | 10.9M |
| 2022-11-14 | -9.09 | $10.47 | 3.1M |
| 2022-11-11 | -1.76 | $10.62 | 6.0M |
| 2022-11-10 | -0.53 | $10.18 | 5.4M |
| 2022-11-09 | -13.42 | $9.64 | 5.1M |
| 2022-11-08 | -2.39 | $9.89 | 4.2M |
| 2022-11-07 | -4.74 | $9.80 | 3.7M |
| 2022-11-04 | -7.91 | $9.72 | 5.3M |
| 2022-11-03 | -20.16 | $9.41 | 3.9M |
| 2022-11-02 | -14.23 | $9.56 | 5.6M |
| 2022-11-01 | -12.25 | $9.61 | 5.5M |
| 2022-10-31 | -13.44 | $9.58 | 4.6M |
| 2022-10-28 | -4.49 | $9.80 | 6.1M |
| 2022-10-27 | -7.49 | $9.72 | 9.9M |
| 2022-10-26 | -6.61 | $9.37 | 6.9M |
| 2022-10-25 | -3.77 | $9.29 | 6.4M |
| 2022-10-24 | -5.24 | $9.06 | 7.1M |
| 2022-10-21 | -0.60 | $8.92 | 7.5M |
| 2022-10-20 | -11.18 | $8.68 | 4.8M |
| 2022-10-19 | -22.83 | $8.67 | 5.4M |
| 2022-10-18 | -22.28 | $8.68 | 13.1M |
| 2022-10-17 | -36.96 | $8.41 | 5.7M |
| 2022-10-14 | -44.27 | $8.32 | 6.7M |
| 2022-10-13 | -48.44 | $8.24 | 11.3M |
| 2022-10-12 | -82.52 | $7.61 | 6.1M |
| 2022-10-11 | -90.78 | $7.44 | 7.8M |
| 2022-10-10 | -75.73 | $7.75 | 6.7M |
| 2022-10-07 | -80.47 | $7.67 | 6.4M |
| 2022-10-06 | -79.07 | $7.70 | 5.5M |
| 2022-10-05 | -73.02 | $7.83 | 6.3M |
| 2022-10-04 | -58.60 | $8.14 | 9.7M |
| 2022-10-03 | -86.98 | $7.53 | 7.3M |
| 2022-09-30 | -93.46 | $7.40 | 6.9M |
| 2022-09-29 | -90.65 | $7.46 | 8.3M |
| 2022-09-28 | -85.29 | $7.66 | 9.4M |
| 2022-09-27 | -93.82 | $7.73 | 10.4M |
| 2022-09-26 | -89.51 | $8.12 | 6.7M |
| 2022-09-23 | -74.13 | $8.34 | 7.9M |
| 2022-09-22 | -37.06 | $8.87 | 8.3M |
| 2022-09-21 | -55.94 | $8.60 | 6.8M |
| 2022-09-20 | -36.36 | $8.88 | 4.2M |
| 2022-09-19 | -17.48 | $9.15 | 3.5M |
| 2022-09-16 | -21.68 | $9.09 | 4.4M |
| 2022-09-15 | -15.38 | $9.18 | 5.7M |
| 2022-09-14 | -30.07 | $8.97 | 4.1M |
| 2022-09-13 | -29.37 | $8.98 | 8.0M |
| 2022-09-12 | -6.29 | $9.31 | 6.7M |
| 2022-09-09 | -29.29 | $8.96 | 5.8M |
| 2022-09-08 | -47.14 | $8.71 | 10.4M |
| 2022-09-07 | -77.86 | $8.28 | 5.1M |
| 2022-09-06 | -83.21 | $8.23 | 7.2M |
| 2022-09-02 | -80.29 | $8.27 | 7.1M |
| 2022-09-01 | -85.40 | $8.20 | 5.2M |
| 2022-08-31 | -82.81 | $8.31 | 3.4M |
| 2022-08-30 | -75.00 | $8.41 | 4.5M |
| 2022-08-29 | -88.28 | $8.24 | 2.7M |
| 2022-08-26 | -98.44 | $8.11 | 5.3M |
| 2022-08-25 | -80.00 | $8.41 | 3.0M |
| 2022-08-24 | -88.33 | $8.31 | 3.3M |
| 2022-08-23 | -78.95 | $8.32 | 5.0M |
| 2022-08-22 | -73.68 | $8.39 | 4.3M |
| 2022-08-19 | -63.16 | $8.53 | 5.2M |
| 2022-08-18 | -30.83 | $8.96 | 2.2M |
| 2022-08-17 | -28.57 | $8.99 | 3.0M |
| 2022-08-16 | -12.03 | $9.21 | 4.0M |
| 2022-08-15 | -16.54 | $9.15 | 1.8M |
| 2022-08-12 | 0.00 | $9.37 | 2.6M |
| 2022-08-11 | -8.70 | $9.14 | 3.2M |
| 2022-08-10 | -4.27 | $9.11 | 3.6M |
| 2022-08-09 | -8.05 | $8.91 | 1.9M |
| 2022-08-08 | -6.71 | $8.93 | 2.5M |
| 2022-08-05 | -3.52 | $8.91 | 3.1M |
| 2022-08-04 | -0.78 | $8.82 | 4.3M |
| 2022-08-03 | -3.25 | $8.73 | 3.7M |
| 2022-08-02 | -20.49 | $8.51 | 2.3M |
| 2022-08-01 | -10.66 | $8.63 | 3.1M |
| 2022-07-29 | -2.50 | $8.71 | 3.8M |
| 2022-07-28 | -15.63 | $8.62 | 5.2M |
| 2022-07-27 | -49.37 | $8.34 | 6.8M |
| 2022-07-26 | -64.18 | $8.26 | 6.1M |
| 2022-07-25 | -48.76 | $8.57 | 5.0M |
| 2022-07-22 | -57.21 | $8.40 | 4.6M |
| 2022-07-21 | -42.86 | $8.70 | 5.0M |
| 2022-07-20 | -68.46 | $8.42 | 6.6M |
| 2022-07-19 | -61.21 | $8.63 | 9.5M |
| 2022-07-18 | -78.29 | $8.15 | 5.4M |
| 2022-07-15 | -86.83 | $7.91 | 6.2M |
| 2022-07-14 | -95.37 | $7.67 | 7.9M |
| 2022-07-13 | -94.42 | $7.81 | 6.9M |
| 2022-07-12 | -92.54 | $7.87 | 5.4M |
| 2022-07-11 | -95.26 | $7.94 | 5.5M |
| 2022-07-08 | -83.28 | $8.31 | 4.1M |
| 2022-07-07 | -92.04 | $8.07 | 5.3M |
| 2022-07-06 | -96.08 | $7.95 | 7.4M |
| 2022-07-05 | -90.06 | $8.18 | 9.4M |
| 2022-07-01 | -92.41 | $8.46 | 6.4M |
| 2022-06-30 | -90.00 | $8.74 | 5.3M |
| 2022-06-29 | -96.62 | $8.97 | 4.9M |
| 2022-06-28 | -89.13 | $9.21 | 5.0M |
| 2022-06-27 | -81.30 | $9.39 | 3.8M |
| 2022-06-24 | -78.26 | $9.46 | 5.2M |
| 2022-06-23 | -94.78 | $9.08 | 13.3M |
| 2022-06-22 | -59.09 | $10.22 | 2.5M |
| 2022-06-21 | -59.09 | $10.22 | 3.0M |
| 2022-06-17 | -76.70 | $9.91 | 2.9M |
| 2022-06-16 | -81.25 | $9.83 | 4.4M |
| 2022-06-15 | -72.16 | $9.99 | 4.0M |
| 2022-06-14 | -94.89 | $9.59 | 3.5M |
| 2022-06-13 | -95.32 | $9.63 | 5.5M |
| 2022-06-10 | -74.85 | $9.98 | 6.6M |
| 2022-06-09 | -34.29 | $10.54 | 3.7M |
| 2022-06-08 | -22.38 | $10.79 | 2.6M |
| 2022-06-07 | -6.19 | $11.13 | 2.7M |
| 2022-06-06 | -5.71 | $11.14 | 2.1M |
| 2022-06-03 | -15.71 | $10.93 | 1.7M |
| 2022-06-02 | -10.00 | $11.05 | 2.3M |
| 2022-06-01 | -13.81 | $10.97 | 4.1M |
| 2022-05-31 | -3.81 | $11.18 | 2.6M |
| 2022-05-27 | -0.48 | $11.25 | 2.5M |
| 2022-05-26 | -3.33 | $11.19 | 4.6M |
| 2022-05-25 | -5.58 | $11.02 | 4.6M |
| 2022-05-24 | -5.98 | $10.89 | 9.8M |
| 2022-05-23 | -25.13 | $10.65 | 6.4M |
| 2022-05-20 | -67.67 | $9.91 | 3.9M |
| 2022-05-19 | -67.92 | $10.10 | 5.7M |
| 2022-05-18 | -80.18 | $9.83 | 3.8M |
| 2022-05-17 | -71.60 | $10.12 | 3.4M |
| 2022-05-16 | -84.62 | $9.68 | 3.0M |
| 2022-05-13 | -83.73 | $9.71 | 4.7M |
| 2022-05-12 | -91.72 | $9.44 | 5.6M |
| 2022-05-11 | -97.43 | $9.51 | 4.9M |
| 2022-05-10 | -90.35 | $9.73 | 6.6M |
| 2022-05-09 | -98.10 | $9.50 | 6.4M |
| 2022-05-06 | -96.76 | $9.84 | 6.0M |
| 2022-05-05 | -97.58 | $9.89 | 8.2M |
| 2022-05-04 | -75.84 | $10.64 | 6.4M |
| 2022-05-03 | -82.26 | $10.43 | 5.5M |
| 2022-05-02 | -93.01 | $10.08 | 6.1M |
| 2022-04-29 | -99.10 | $9.88 | 7.4M |
| 2022-04-28 | -91.64 | $10.24 | 8.0M |
| 2022-04-27 | -95.05 | $10.13 | 11.5M |
| 2022-04-26 | -95.38 | $10.88 | 10.4M |
| 2022-04-25 | -84.65 | $11.43 | 6.9M |
| 2022-04-22 | -87.29 | $11.78 | 8.5M |
| 2022-04-21 | -65.75 | $12.17 | 8.7M |
| 2022-04-20 | -70.17 | $12.09 | 5.8M |
| 2022-04-19 | -79.01 | $11.93 | 4.1M |
| 2022-04-18 | -85.08 | $11.82 | 2.5M |
| 2022-04-14 | -88.95 | $11.75 | 5.1M |
| 2022-04-13 | -79.56 | $11.92 | 4.7M |
| 2022-04-12 | -94.89 | $11.69 | 11.3M |
| 2022-04-11 | -62.56 | $11.99 | 20.9M |
| 2022-04-08 | -23.31 | $12.81 | 3.4M |
| 2022-04-07 | -23.40 | $12.63 | 5.4M |
| 2022-04-06 | -29.49 | $12.44 | 4.6M |
| 2022-04-05 | -18.27 | $12.79 | 3.4M |
| 2022-04-04 | -9.20 | $13.04 | 3.8M |
| 2022-04-01 | -6.67 | $13.10 | 6.8M |
| 2022-03-31 | -18.21 | $12.65 | 4.5M |
| 2022-03-30 | -11.03 | $12.93 | 4.2M |
| 2022-03-29 | -3.33 | $13.23 | 5.0M |
| 2022-03-28 | -2.54 | $12.91 | 5.7M |
| 2022-03-25 | -3.11 | $12.89 | 3.5M |
| 2022-03-24 | -17.96 | $12.75 | 4.6M |
| 2022-03-23 | -19.70 | $12.68 | 6.1M |
| 2022-03-22 | -33.71 | $12.98 | 5.3M |
| 2022-03-21 | -51.05 | $12.25 | 4.2M |
| 2022-03-18 | -53.62 | $12.28 | 5.1M |
| 2022-03-17 | -54.60 | $12.27 | 6.5M |
| 2022-03-16 | -57.23 | $12.21 | 11.3M |
| 2022-03-15 | -70.80 | $11.37 | 9.2M |
| 2022-03-14 | -74.46 | $11.13 | 12.1M |
| 2022-03-11 | -88.63 | $10.25 | 9.1M |
| 2022-03-10 | -82.32 | $10.74 | 9.9M |
| 2022-03-09 | -80.52 | $10.87 | 14.4M |
| 2022-03-08 | -89.36 | $10.23 | 17.5M |
| 2022-03-07 | -99.03 | $9.53 | 12.2M |
| 2022-03-04 | -98.10 | $9.98 | 14.4M |
| 2022-03-03 | -98.57 | $11.17 | 8.3M |
| 2022-03-02 | -93.92 | $11.60 | 9.9M |
| 2022-03-01 | -98.34 | $11.36 | 13.2M |
| 2022-02-28 | -96.39 | $12.43 | 10.6M |
| 2022-02-25 | -73.59 | $13.44 | 9.2M |
| 2022-02-24 | -88.71 | $12.77 | 22.9M |
| 2022-02-23 | -59.85 | $14.36 | 6.3M |
| 2022-02-22 | -40.71 | $14.86 | 8.5M |
| 2022-02-18 | -29.26 | $15.31 | 4.6M |
| 2022-02-17 | -26.32 | $15.45 | 3.3M |
| 2022-02-16 | -19.58 | $15.77 | 3.4M |
| 2022-02-15 | -15.79 | $15.95 | 4.1M |
| 2022-02-14 | -22.53 | $15.63 | 7.4M |
| 2022-02-11 | -21.05 | $15.70 | 9.6M |
| 2022-02-10 | -4.21 | $16.50 | 6.0M |
| 2022-02-09 | -3.27 | $16.39 | 5.8M |
| 2022-02-08 | -1.11 | $16.42 | 9.7M |
| 2022-02-07 | -5.84 | $15.66 | 7.1M |
| 2022-02-04 | -3.55 | $15.75 | 8.2M |
| 2022-02-03 | -4.80 | $15.12 | 9.4M |
| 2022-02-02 | -3.91 | $14.41 | 4.4M |
| 2022-02-01 | -0.41 | $14.39 | 4.9M |
| 2022-01-31 | -11.42 | $13.89 | 4.1M |
| 2022-01-28 | -29.68 | $13.49 | 4.3M |
| 2022-01-27 | -43.84 | $13.18 | 5.8M |
| 2022-01-26 | -54.79 | $12.94 | 6.2M |
| 2022-01-25 | -70.78 | $12.59 | 4.6M |
| 2022-01-24 | -78.08 | $12.43 | 6.6M |
| 2022-01-21 | -77.78 | $12.81 | 5.8M |
| 2022-01-20 | -58.06 | $13.06 | 4.5M |
| 2022-01-19 | -48.39 | $13.24 | 3.4M |
| 2022-01-18 | -29.63 | $13.50 | 2.4M |
| 2022-01-14 | -16.20 | $13.79 | 3.1M |
| 2022-01-13 | -13.43 | $13.85 | 3.4M |
| 2022-01-12 | -6.02 | $14.01 | 3.0M |
| 2022-01-11 | -0.46 | $14.13 | 3.5M |
| 2022-01-10 | -11.22 | $13.88 | 7.6M |
| 2022-01-07 | -1.40 | $14.09 | 3.6M |
| 2022-01-06 | -3.13 | $13.84 | 6.0M |
| 2022-01-05 | -22.73 | $13.17 | 4.0M |
| 2022-01-04 | -4.62 | $13.22 | 3.3M |
| 2022-01-03 | -13.40 | $12.82 | 3.1M |
| 2021-12-31 | -46.39 | $12.50 | 1.2M |
| 2021-12-30 | -44.33 | $12.52 | 1.3M |
| 2021-12-29 | -37.11 | $12.59 | 1.8M |
| 2021-12-28 | -24.04 | $12.70 | 1.6M |
| 2021-12-27 | -16.35 | $12.78 | 1.4M |
| 2021-12-23 | -31.73 | $12.62 | 1.8M |
| 2021-12-22 | -48.08 | $12.45 | 2.3M |
| 2021-12-21 | -52.88 | $12.40 | 3.1M |
| 2021-12-20 | -75.96 | $12.16 | 4.0M |
| 2021-12-17 | -67.31 | $12.25 | 2.7M |
| 2021-12-16 | -49.06 | $12.45 | 2.8M |
| 2021-12-15 | -70.64 | $12.23 | 2.8M |
| 2021-12-14 | -63.30 | $12.31 | 2.8M |
| 2021-12-13 | -73.39 | $12.20 | 2.3M |
| 2021-12-10 | -54.13 | $12.41 | 1.7M |
| 2021-12-09 | -52.29 | $12.43 | 3.2M |
| 2021-12-08 | -9.17 | $12.90 | 4.2M |
| 2021-12-07 | -19.27 | $12.79 | 3.7M |
| 2021-12-06 | -47.86 | $12.52 | 4.8M |
| 2021-12-03 | -84.62 | $12.09 | 3.3M |
| 2021-12-02 | -58.68 | $12.41 | 3.6M |
| 2021-12-01 | -92.67 | $12.02 | 3.7M |
| 2021-11-30 | -92.67 | $12.02 | 4.8M |
| 2021-11-29 | -87.23 | $12.18 | 4.5M |
| 2021-11-26 | -89.31 | $12.24 | 4.8M |
| 2021-11-24 | -44.96 | $12.83 | 6.1M |
| 2021-11-23 | -65.12 | $12.57 | 4.1M |
| 2021-11-22 | -98.84 | $12.14 | 2.9M |
| 2021-11-19 | -97.66 | $12.17 | 6.0M |
| 2021-11-18 | -78.69 | $12.88 | 2.6M |
| 2021-11-17 | -72.13 | $12.96 | 2.6M |
| 2021-11-16 | -92.62 | $12.71 | 1.3M |
| 2021-11-15 | -91.80 | $12.72 | 2.0M |
| 2021-11-12 | -88.52 | $12.76 | 2.4M |
| 2021-11-11 | -80.83 | $12.87 | 2.1M |
| 2021-11-10 | -98.33 | $12.66 | 2.3M |
| 2021-11-09 | -86.40 | $12.76 | 3.2M |
| 2021-11-08 | -75.20 | $12.90 | 2.6M |
| 2021-11-05 | -78.40 | $12.86 | 2.9M |
| 2021-11-04 | -87.20 | $12.75 | 4.6M |
| 2021-11-03 | -37.60 | $13.37 | 2.9M |
| 2021-11-02 | -54.20 | $13.13 | 2.5M |
| 2021-11-01 | -46.32 | $13.21 | 3.7M |
| 2021-10-29 | -66.67 | $12.82 | 2.7M |
| 2021-10-28 | -55.56 | $12.99 | 3.9M |
| 2021-10-27 | -70.59 | $12.76 | 10.1M |
| 2021-10-26 | -2.61 | $13.80 | 4.4M |
| 2021-10-25 | -8.27 | $13.53 | 3.5M |
| 2021-10-22 | -0.75 | $13.63 | 3.2M |
| 2021-10-21 | -10.61 | $13.49 | 3.3M |
| 2021-10-20 | 0.00 | $13.50 | 5.3M |
| 2021-10-19 | -1.67 | $13.36 | 4.5M |
| 2021-10-18 | -5.70 | $13.29 | 3.9M |
| 2021-10-15 | -6.33 | $13.28 | 5.0M |
| 2021-10-14 | -29.11 | $12.92 | 4.4M |
| 2021-10-13 | -42.41 | $12.71 | 3.9M |
| 2021-10-12 | -17.72 | $13.10 | 4.9M |
| 2021-10-11 | -13.92 | $13.16 | 3.3M |
| 2021-10-08 | -4.70 | $13.22 | 3.0M |
| 2021-10-07 | -14.09 | $13.08 | 3.9M |
| 2021-10-06 | -31.03 | $12.80 | 3.3M |
| 2021-10-05 | -31.72 | $12.79 | 3.7M |
| 2021-10-04 | -62.76 | $12.34 | 3.8M |
| 2021-10-01 | -45.52 | $12.59 | 3.1M |
| 2021-09-30 | -37.93 | $12.70 | 3.3M |
| 2021-09-29 | -31.72 | $12.79 | 3.2M |
| 2021-09-28 | -35.86 | $12.73 | 3.7M |
| 2021-09-27 | -17.24 | $13.00 | 3.7M |
| 2021-09-24 | -37.93 | $12.70 | 2.9M |
| 2021-09-23 | -52.41 | $12.49 | 2.9M |
| 2021-09-22 | -68.28 | $12.26 | 4.5M |
| 2021-09-21 | -95.86 | $11.86 | 3.8M |
| 2021-09-20 | -92.14 | $11.96 | 7.9M |
| 2021-09-17 | -29.57 | $12.91 | 3.4M |
| 2021-09-16 | -7.27 | $13.12 | 2.2M |
| 2021-09-15 | -14.55 | $13.04 | 3.4M |
| 2021-09-14 | -31.82 | $12.85 | 4.5M |
| 2021-09-13 | -3.81 | $13.11 | 5.0M |
| 2021-09-10 | -30.34 | $12.72 | 4.3M |
| 2021-09-09 | -30.34 | $12.72 | 3.4M |
| 2021-09-08 | -29.21 | $12.73 | 3.2M |
| 2021-09-07 | -21.35 | $12.80 | 3.0M |
| 2021-09-03 | -48.31 | $12.56 | 2.2M |
| 2021-09-02 | -60.67 | $12.45 | 1.5M |
| 2021-09-01 | -55.06 | $12.50 | 2.8M |
| 2021-08-31 | -71.91 | $12.35 | 2.6M |
| 2021-08-30 | -85.39 | $12.23 | 2.8M |
| 2021-08-27 | -64.04 | $12.42 | 1.7M |
| 2021-08-26 | -79.78 | $12.28 | 2.3M |
| 2021-08-25 | -40.82 | $12.68 | 1.8M |
| 2021-08-24 | -56.12 | $12.53 | 2.0M |
| 2021-08-23 | -71.43 | $12.38 | 2.0M |
| 2021-08-20 | -81.63 | $12.28 | 2.5M |
| 2021-08-19 | -94.32 | $12.25 | 5.3M |
| 2021-08-18 | -70.79 | $12.45 | 3.2M |
| 2021-08-17 | -70.79 | $12.45 | 4.1M |
| 2021-08-16 | -22.88 | $12.73 | 2.4M |
| 2021-08-13 | -7.79 | $12.96 | 2.8M |
| 2021-08-12 | -14.94 | $12.85 | 2.3M |
| 2021-08-11 | -8.44 | $12.95 | 2.4M |
| 2021-08-10 | -23.38 | $12.72 | 2.3M |
| 2021-08-09 | -18.18 | $12.80 | 4.1M |
| 2021-08-06 | -24.68 | $12.70 | 2.5M |
| 2021-08-05 | -34.42 | $12.55 | 2.4M |
| 2021-08-04 | -49.35 | $12.32 | 3.1M |
| 2021-08-03 | -40.26 | $12.46 | 3.1M |
| 2021-08-02 | -44.16 | $12.40 | 3.9M |
| 2021-07-30 | -37.82 | $12.51 | 3.8M |
| 2021-07-29 | -18.56 | $12.90 | 7.1M |
| 2021-07-28 | -40.12 | $12.54 | 3.6M |
| 2021-07-27 | -44.32 | $12.52 | 3.4M |
| 2021-07-26 | -42.61 | $12.55 | 3.1M |
| 2021-07-23 | -50.28 | $12.43 | 3.3M |
| 2021-07-22 | -58.66 | $12.28 | 2.9M |
| 2021-07-21 | -49.16 | $12.45 | 3.6M |
| 2021-07-20 | -81.56 | $11.87 | 3.2M |
| 2021-07-19 | -90.50 | $11.71 | 3.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.85
2026-07-17
Close Price
$35.20
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
6.51
Average
19.50
Maximum
41.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.85 | $35.20 | 2.1M |
| 2026-07-16 | 14.40 | $36.06 | 1.9M |
| 2026-07-15 | 14.32 | $36.56 | 1.7M |
| 2026-07-14 | 14.18 | $35.64 | 2.9M |
| 2026-07-13 | 14.19 | $35.24 | 1.5M |
| 2026-07-10 | 14.37 | $35.77 | 1.4M |
| 2026-07-09 | 14.36 | $35.40 | 1.8M |
| 2026-07-08 | 14.50 | $35.27 | 2.0M |
| 2026-07-07 | 14.65 | $36.64 | 2.3M |
| 2026-07-06 | 13.91 | $37.04 | 2.2M |
| 2026-07-02 | 13.26 | $35.86 | 3.5M |
| 2026-07-01 | 12.81 | $33.86 | 1.9M |
| 2026-06-30 | 13.39 | $33.76 | 2.1M |
| 2026-06-29 | 14.03 | $33.81 | 2.0M |
| 2026-06-26 | 14.61 | $33.53 | 1.9M |
| 2026-06-25 | 15.22 | $34.38 | 2.1M |
| 2026-06-24 | 15.46 | $34.00 | 3.2M |
| 2026-06-23 | 15.71 | $35.18 | 2.1M |
| 2026-06-22 | 15.31 | $36.09 | 2.6M |
| 2026-06-18 | 14.50 | $35.27 | 3.2M |
| 2026-06-17 | 13.85 | $35.05 | 4.7M |
| 2026-06-16 | 13.16 | $34.88 | 3.1M |
| 2026-06-15 | 12.71 | $34.50 | 4.1M |
| 2026-06-12 | 12.37 | $33.31 | 3.5M |
| 2026-06-11 | 12.64 | $32.21 | 3.4M |
| 2026-06-10 | 13.11 | $30.99 | 3.6M |
| 2026-06-09 | 13.31 | $31.90 | 4.6M |
| 2026-06-08 | 13.67 | $31.35 | 2.4M |
| 2026-06-05 | 13.74 | $31.51 | 2.8M |
| 2026-06-04 | 13.81 | $32.20 | 2.3M |
| 2026-06-03 | 14.16 | $31.26 | 2.6M |
| 2026-06-02 | 14.16 | $32.32 | 2.1M |
| 2026-06-01 | 14.71 | $32.19 | 3.6M |
| 2026-05-29 | 15.08 | $32.30 | 3.5M |
| 2026-05-28 | 15.85 | $33.11 | 3.1M |
| 2026-05-27 | 16.51 | $33.36 | 3.5M |
| 2026-05-26 | 16.92 | $33.49 | 3.0M |
| 2026-05-22 | 17.29 | $32.43 | 2.1M |
| 2026-05-21 | 18.14 | $32.90 | 3.8M |
| 2026-05-20 | 19.02 | $32.87 | 5.1M |
| 2026-05-19 | 19.82 | $30.97 | 3.7M |
| 2026-05-18 | 19.86 | $31.36 | 3.2M |
| 2026-05-15 | 19.95 | $30.90 | 2.2M |
| 2026-05-14 | 19.84 | $31.73 | 1.8M |
| 2026-05-13 | 20.09 | $31.86 | 1.7M |
| 2026-05-12 | 20.21 | $31.77 | 2.1M |
| 2026-05-11 | 20.24 | $31.77 | 2.3M |
| 2026-05-08 | 20.49 | $32.07 | 2.2M |
| 2026-05-07 | 20.83 | $31.48 | 2.6M |
| 2026-05-06 | 21.20 | $32.02 | 2.9M |
| 2026-05-05 | 21.76 | $30.64 | 2.2M |
| 2026-05-04 | 21.54 | $30.22 | 3.4M |
| 2026-05-01 | 21.31 | $31.11 | 2.1M |
| 2026-04-30 | 21.29 | $31.05 | 5.0M |
| 2026-04-29 | 21.16 | $30.67 | 6.5M |
| 2026-04-28 | 21.02 | $31.95 | 1.9M |
| 2026-04-27 | 21.26 | $31.92 | 2.0M |
| 2026-04-24 | 21.53 | $31.81 | 2.6M |
| 2026-04-23 | 21.64 | $31.39 | 3.5M |
| 2026-04-22 | 21.75 | $32.44 | 1.9M |
| 2026-04-21 | 22.35 | $32.57 | 2.3M |
| 2026-04-20 | 23.01 | $33.39 | 1.9M |
| 2026-04-17 | 23.97 | $33.69 | 6.2M |
| 2026-04-16 | 25.15 | $32.81 | 3.2M |
| 2026-04-15 | 26.07 | $33.51 | 5.3M |
| 2026-04-14 | 27.21 | $33.67 | 2.4M |
| 2026-04-13 | 28.43 | $32.75 | 2.3M |
| 2026-04-10 | 29.31 | $32.44 | 2.2M |
| 2026-04-09 | 30.44 | $32.53 | 2.3M |
| 2026-04-08 | 31.57 | $32.16 | 5.8M |
| 2026-04-07 | 32.69 | $30.14 | 3.2M |
| 2026-04-06 | 32.81 | $30.06 | 1.5M |
| 2026-04-02 | 33.07 | $29.77 | 3.9M |
| 2026-04-01 | 33.23 | $30.48 | 3.2M |
| 2026-03-31 | 33.77 | $29.78 | 3.4M |
| 2026-03-30 | 33.86 | $28.39 | 2.6M |
| 2026-03-27 | 33.34 | $28.37 | 2.8M |
| 2026-03-26 | 32.83 | $28.98 | 2.7M |
| 2026-03-25 | 32.45 | $29.73 | 3.1M |
| 2026-03-24 | 32.18 | $28.95 | 3.6M |
| 2026-03-23 | 31.41 | $29.27 | 5.4M |
| 2026-03-20 | 30.68 | $28.47 | 4.0M |
| 2026-03-19 | 29.53 | $29.40 | 4.3M |
| 2026-03-18 | 28.39 | $29.23 | 5.5M |
| 2026-03-17 | 27.32 | $29.97 | 5.1M |
| 2026-03-16 | 26.28 | $29.75 | 3.6M |
| 2026-03-13 | 25.19 | $28.96 | 3.3M |
| 2026-03-12 | 23.85 | $29.45 | 6.6M |
| 2026-03-11 | 22.46 | $31.53 | 3.0M |
| 2026-03-10 | 21.43 | $31.78 | 4.4M |
| 2026-03-09 | 20.43 | $31.60 | 5.5M |
| 2026-03-06 | 19.03 | $31.25 | 3.9M |
| 2026-03-05 | 17.71 | $32.46 | 3.0M |
| 2026-03-04 | 16.60 | $33.36 | 3.0M |
| 2026-03-03 | 15.68 | $33.05 | 6.7M |
| 2026-03-02 | 14.57 | $34.23 | 4.2M |
| 2026-02-27 | 13.98 | $35.42 | 3.1M |
| 2026-02-26 | 13.88 | $36.72 | 2.3M |
| 2026-02-25 | 14.20 | $36.14 | 2.4M |
| 2026-02-24 | 14.27 | $35.55 | 2.2M |
| 2026-02-23 | 14.03 | $36.00 | 2.9M |
| 2026-02-20 | 14.03 | $36.72 | 3.4M |
| 2026-02-19 | 14.17 | $35.80 | 2.9M |
| 2026-02-18 | 13.89 | $36.27 | 3.8M |
| 2026-02-17 | 13.81 | $35.94 | 3.7M |
| 2026-02-13 | 13.31 | $35.28 | 5.0M |
| 2026-02-12 | 12.41 | $36.67 | 3.6M |
| 2026-02-11 | 12.02 | $37.30 | 2.8M |
| 2026-02-10 | 11.80 | $37.61 | 3.0M |
| 2026-02-09 | 11.75 | $37.98 | 2.5M |
| 2026-02-06 | 11.74 | $37.22 | 2.6M |
| 2026-02-05 | 11.26 | $36.13 | 4.2M |
| 2026-02-04 | 10.58 | $37.90 | 5.3M |
| 2026-02-03 | 10.49 | $39.85 | 3.7M |
| 2026-02-02 | 10.71 | $39.60 | 2.6M |
| 2026-01-30 | 11.07 | $39.22 | 3.7M |
| 2026-01-29 | 11.48 | $39.12 | 4.3M |
| 2026-01-28 | 11.95 | $39.54 | 4.9M |
| 2026-01-27 | 12.13 | $40.33 | 3.0M |
| 2026-01-26 | 11.88 | $39.40 | 2.0M |
| 2026-01-23 | 12.04 | $39.08 | 2.0M |
| 2026-01-22 | 12.49 | $39.14 | 3.3M |
| 2026-01-21 | 12.89 | $37.89 | 3.8M |
| 2026-01-20 | 13.04 | $37.49 | 3.1M |
| 2026-01-16 | 13.40 | $38.88 | 2.0M |
| 2026-01-15 | 13.59 | $38.87 | 3.5M |
| 2026-01-14 | 13.74 | $39.19 | 2.1M |
| 2026-01-13 | 13.75 | $39.13 | 2.0M |
| 2026-01-12 | 13.72 | $39.39 | 2.1M |
| 2026-01-09 | 13.69 | $38.35 | 2.5M |
| 2026-01-08 | 14.20 | $38.83 | 2.1M |
| 2026-01-07 | 14.40 | $38.60 | 2.5M |
| 2026-01-06 | 14.70 | $38.94 | 3.2M |
| 2026-01-05 | 14.69 | $39.69 | 2.7M |
| 2026-01-02 | 14.39 | $39.59 | 1.9M |
| 2025-12-31 | 14.17 | $38.56 | 811112 |
| 2025-12-30 | 14.34 | $38.81 | 1.5M |
| 2025-12-29 | 14.44 | $38.62 | 2.3M |
| 2025-12-26 | 14.54 | $39.66 | 1.0M |
| 2025-12-24 | 13.89 | $39.52 | 812807 |
| 2025-12-23 | 13.27 | $39.36 | 1.9M |
| 2025-12-22 | 12.71 | $38.68 | 2.1M |
| 2025-12-19 | 12.36 | $38.62 | 2.6M |
| 2025-12-18 | 12.04 | $38.22 | 2.9M |
| 2025-12-17 | 11.88 | $37.05 | 2.4M |
| 2025-12-16 | 12.22 | $37.46 | 2.1M |
| 2025-12-15 | 12.40 | $37.59 | 2.3M |
| 2025-12-12 | 12.45 | $37.31 | 2.9M |
| 2025-12-11 | 12.51 | $38.55 | 3.0M |
| 2025-12-10 | 11.95 | $37.67 | 2.4M |
| 2025-12-09 | 11.76 | $37.15 | 2.7M |
| 2025-12-08 | 11.70 | $36.63 | 2.3M |
| 2025-12-05 | 12.00 | $36.26 | 2.5M |
| 2025-12-04 | 12.51 | $36.03 | 1.8M |
| 2025-12-03 | 13.14 | $35.98 | 2.6M |
| 2025-12-02 | 13.73 | $36.16 | 1.8M |
| 2025-12-01 | 14.29 | $35.34 | 2.6M |
| 2025-11-28 | 14.80 | $35.57 | 1.4M |
| 2025-11-26 | 15.44 | $35.48 | 1.9M |
| 2025-11-25 | 16.09 | $34.76 | 1.9M |
| 2025-11-24 | 16.39 | $33.91 | 2.3M |
| 2025-11-21 | 16.23 | $34.17 | 3.0M |
| 2025-11-20 | 16.07 | $33.55 | 2.8M |
| 2025-11-19 | 15.91 | $34.60 | 2.6M |
| 2025-11-18 | 16.04 | $34.09 | 3.6M |
| 2025-11-17 | 15.95 | $35.12 | 3.9M |
| 2025-11-14 | 16.32 | $36.93 | 2.8M |
| 2025-11-13 | 16.73 | $37.90 | 3.6M |
| 2025-11-12 | 16.45 | $38.64 | 2.6M |
| 2025-11-11 | 15.81 | $37.73 | 2.8M |
| 2025-11-10 | 15.46 | $37.83 | 3.1M |
| 2025-11-07 | 15.14 | $36.48 | 2.4M |
| 2025-11-06 | 15.52 | $36.20 | 2.3M |
| 2025-11-05 | 15.63 | $36.42 | 1.8M |
| 2025-11-04 | 15.79 | $35.86 | 2.2M |
| 2025-11-03 | 16.08 | $36.17 | 2.1M |
| 2025-10-31 | 16.31 | $35.77 | 2.4M |
| 2025-10-30 | 16.82 | $35.96 | 2.3M |
| 2025-10-29 | 16.95 | $35.94 | 5.0M |
| 2025-10-28 | 17.04 | $34.51 | 2.6M |
| 2025-10-27 | 17.32 | $33.94 | 1.9M |
| 2025-10-24 | 17.13 | $33.62 | 1.5M |
| 2025-10-23 | 16.69 | $33.38 | 1.5M |
| 2025-10-22 | 16.04 | $33.19 | 2.0M |
| 2025-10-21 | 15.20 | $33.18 | 1.9M |
| 2025-10-20 | 14.42 | $33.90 | 1.5M |
| 2025-10-17 | 13.84 | $33.59 | 3.4M |
| 2025-10-16 | 13.24 | $35.10 | 2.4M |
| 2025-10-15 | 13.63 | $34.93 | 1.7M |
| 2025-10-14 | 13.77 | $35.28 | 1.8M |
| 2025-10-13 | 14.04 | $35.30 | 1.5M |
| 2025-10-10 | 14.17 | $34.56 | 2.0M |
| 2025-10-09 | 14.32 | $35.24 | 2.0M |
| 2025-10-08 | 14.80 | $35.33 | 1.9M |
| 2025-10-07 | 15.42 | $34.78 | 1.9M |
| 2025-10-06 | 15.77 | $34.94 | 2.0M |
| 2025-10-03 | 16.21 | $35.64 | 1.8M |
| 2025-10-02 | 17.03 | $35.27 | 1.5M |
| 2025-10-01 | 17.86 | $35.51 | 2.4M |
| 2025-09-30 | 18.80 | $35.41 | 2.3M |
| 2025-09-29 | 19.66 | $35.31 | 1.7M |
| 2025-09-26 | 20.69 | $35.68 | 1.2M |
| 2025-09-25 | 21.55 | $35.22 | 2.4M |
| 2025-09-24 | 22.63 | $35.95 | 1.9M |
| 2025-09-23 | 23.31 | $36.27 | 2.2M |
| 2025-09-22 | 23.78 | $36.43 | 2.1M |
| 2025-09-19 | 24.38 | $36.24 | 5.1M |
| 2025-09-18 | 24.98 | $35.94 | 2.3M |
| 2025-09-17 | 25.93 | $36.47 | 2.5M |
| 2025-09-16 | 26.46 | $36.58 | 3.5M |
| 2025-09-15 | 26.94 | $37.46 | 2.1M |
| 2025-09-12 | 26.61 | $37.16 | 1.6M |
| 2025-09-11 | 26.56 | $37.05 | 2.2M |
| 2025-09-10 | 26.57 | $36.20 | 2.3M |
| 2025-09-09 | 26.87 | $35.70 | 2.5M |
| 2025-09-08 | 27.57 | $35.20 | 2.6M |
| 2025-09-05 | 28.52 | $35.20 | 3.2M |
| 2025-09-04 | 29.51 | $35.32 | 1.8M |
| 2025-09-03 | 30.38 | $34.81 | 2.3M |
| 2025-09-02 | 31.59 | $34.73 | 3.2M |
| 2025-08-29 | 32.94 | $35.13 | 1.8M |
| 2025-08-28 | 33.87 | $35.35 | 2.4M |
| 2025-08-27 | 34.68 | $35.04 | 4.1M |
| 2025-08-26 | 35.53 | $36.82 | 2.5M |
| 2025-08-25 | 35.48 | $36.94 | 2.1M |
| 2025-08-22 | 34.62 | $37.15 | 2.4M |
| 2025-08-21 | 33.78 | $36.67 | 2.1M |
| 2025-08-20 | 33.08 | $36.56 | 2.8M |
| 2025-08-19 | 32.42 | $36.36 | 2.8M |
| 2025-08-18 | 31.54 | $36.59 | 2.3M |
| 2025-08-15 | 30.70 | $36.56 | 2.5M |
| 2025-08-14 | 29.74 | $36.78 | 2.4M |
| 2025-08-13 | 28.79 | $36.17 | 2.6M |
| 2025-08-12 | 27.88 | $36.30 | 1.9M |
| 2025-08-11 | 26.77 | $36.21 | 1.9M |
| 2025-08-08 | 25.67 | $36.26 | 2.8M |
| 2025-08-07 | 24.52 | $35.62 | 3.8M |
| 2025-08-06 | 23.45 | $34.73 | 2.7M |
| 2025-08-05 | 22.64 | $33.78 | 2.3M |
| 2025-08-04 | 22.05 | $33.68 | 3.3M |
| 2025-08-01 | 21.54 | $32.53 | 3.2M |
| 2025-07-31 | 21.40 | $32.98 | 2.8M |
| 2025-07-30 | 20.79 | $33.26 | 2.9M |
| 2025-07-29 | 20.00 | $33.09 | 2.1M |
| 2025-07-28 | 19.26 | $32.56 | 3.0M |
| 2025-07-25 | 18.58 | $33.48 | 3.1M |
| 2025-07-24 | 17.42 | $33.73 | 6.1M |
| 2025-07-23 | 15.88 | $31.28 | 4.7M |
| 2025-07-22 | 15.36 | $30.42 | 1.8M |
| 2025-07-21 | 15.35 | $30.32 | 2.2M |
| 2025-07-18 | 15.19 | $29.93 | 1.7M |
| 2025-07-17 | 15.28 | $30.12 | 1.9M |
| 2025-07-16 | 15.37 | $30.15 | 2.6M |
| 2025-07-15 | 15.49 | $29.43 | 2.0M |
| 2025-07-14 | 15.77 | $29.82 | 1.3M |
| 2025-07-11 | 15.96 | $29.64 | 2.2M |
| 2025-07-10 | 16.23 | $29.99 | 1.9M |
| 2025-07-09 | 16.12 | $30.38 | 3.4M |
| 2025-07-08 | 15.96 | $29.40 | 2.9M |
| 2025-07-07 | 16.29 | $28.91 | 2.6M |
| 2025-07-03 | 16.80 | $29.25 | 1.8M |
| 2025-07-02 | 17.12 | $29.09 | 2.9M |
| 2025-07-01 | 17.57 | $28.71 | 4.2M |
| 2025-06-30 | 18.13 | $29.28 | 4.3M |
| 2025-06-27 | 18.20 | $30.40 | 2.4M |
| 2025-06-26 | 17.53 | $29.95 | 2.6M |
| 2025-06-25 | 17.06 | $29.28 | 2.6M |
| 2025-06-24 | 16.92 | $29.31 | 3.5M |
| 2025-06-23 | 16.77 | $27.80 | 2.8M |
| 2025-06-20 | 17.58 | $27.61 | 2.5M |
| 2025-06-18 | 18.20 | $27.74 | 2.4M |
| 2025-06-17 | 18.85 | $27.43 | 3.3M |
| 2025-06-16 | 19.61 | $28.12 | 8.2M |
| 2025-06-13 | 20.01 | $27.54 | 2.8M |
| 2025-06-12 | 20.87 | $28.22 | 1.9M |
| 2025-06-11 | 20.90 | $28.34 | 2.1M |
| 2025-06-10 | 20.92 | $27.91 | 2.2M |
| 2025-06-09 | 21.06 | $28.14 | 2.0M |
| 2025-06-06 | 20.97 | $28.13 | 1.5M |
| 2025-06-05 | 20.88 | $28.03 | 3.4M |
| 2025-06-04 | 20.90 | $27.31 | 2.2M |
| 2025-06-03 | 21.22 | $27.82 | 1.9M |
| 2025-06-02 | 21.41 | $27.73 | 1.9M |
| 2025-05-30 | 21.67 | $27.78 | 2.6M |
| 2025-05-29 | 21.92 | $27.77 | 1.9M |
| 2025-05-28 | 22.11 | $27.51 | 2.7M |
| 2025-05-27 | 22.42 | $28.01 | 3.3M |
| 2025-05-23 | 22.36 | $27.25 | 4.2M |
| 2025-05-22 | 22.67 | $28.46 | 4.4M |
| 2025-05-21 | 22.13 | $28.45 | 3.6M |
| 2025-05-20 | 21.38 | $28.47 | 2.1M |
| 2025-05-19 | 20.81 | $28.56 | 5.0M |
| 2025-05-16 | 20.22 | $27.87 | 2.4M |
| 2025-05-15 | 19.89 | $28.23 | 4.2M |
| 2025-05-14 | 19.32 | $27.78 | 2.3M |
| 2025-05-13 | 18.96 | $27.51 | 2.9M |
| 2025-05-12 | 18.63 | $27.49 | 3.0M |
| 2025-05-09 | 18.38 | $27.38 | 1.9M |
| 2025-05-08 | 18.17 | $26.71 | 3.1M |
| 2025-05-07 | 18.18 | $26.67 | 2.3M |
| 2025-05-06 | 18.21 | $26.74 | 2.4M |
| 2025-05-05 | 18.20 | $26.99 | 3.2M |
| 2025-05-02 | 17.99 | $26.80 | 3.2M |
| 2025-05-01 | 17.94 | $26.40 | 2.3M |
| 2025-04-30 | 17.95 | $26.21 | 4.0M |
| 2025-04-29 | 18.12 | $26.78 | 5.4M |
| 2025-04-28 | 17.72 | $25.74 | 2.8M |
| 2025-04-25 | 17.79 | $25.69 | 2.6M |
| 2025-04-24 | 17.89 | $25.20 | 2.7M |
| 2025-04-23 | 18.21 | $24.85 | 3.9M |
| 2025-04-22 | 18.57 | $24.33 | 3.3M |
| 2025-04-21 | 19.32 | $23.27 | 1.8M |
| 2025-04-17 | 20.15 | $23.47 | 2.7M |
| 2025-04-16 | 21.20 | $23.34 | 2.7M |
| 2025-04-15 | 22.30 | $23.54 | 2.8M |
| 2025-04-14 | 23.42 | $23.10 | 3.9M |
| 2025-04-11 | 24.54 | $22.42 | 4.2M |
| 2025-04-10 | 25.32 | $21.50 | 5.7M |
| 2025-04-09 | 25.76 | $22.05 | 7.9M |
| 2025-04-08 | 26.23 | $19.85 | 7.2M |
| 2025-04-07 | 25.98 | $19.50 | 19.9M |
| 2025-04-04 | 25.71 | $20.47 | 7.2M |
| 2025-04-03 | 25.88 | $22.88 | 3.6M |
| 2025-04-02 | 27.19 | $24.34 | 2.4M |
| 2025-04-01 | 27.85 | $24.02 | 2.5M |
| 2025-03-31 | 28.72 | $23.83 | 3.0M |
| 2025-03-28 | 29.77 | $23.96 | 2.5M |
| 2025-03-27 | 30.47 | $24.50 | 3.2M |
| 2025-03-26 | 30.83 | $24.69 | 3.3M |
| 2025-03-25 | 30.94 | $25.25 | 2.7M |
| 2025-03-24 | 30.70 | $24.76 | 2.7M |
| 2025-03-21 | 30.66 | $24.23 | 2.5M |
| 2025-03-20 | 30.86 | $24.15 | 3.5M |
| 2025-03-19 | 31.01 | $24.78 | 3.6M |
| 2025-03-18 | 30.86 | $24.93 | 5.3M |
| 2025-03-17 | 30.48 | $23.95 | 4.6M |
| 2025-03-14 | 30.45 | $24.22 | 4.6M |
| 2025-03-13 | 30.39 | $22.98 | 3.2M |
| 2025-03-12 | 30.72 | $23.39 | 4.6M |
| 2025-03-11 | 30.79 | $23.17 | 6.9M |
| 2025-03-10 | 30.99 | $23.22 | 8.4M |
| 2025-03-07 | 31.09 | $24.16 | 4.4M |
| 2025-03-06 | 30.34 | $24.00 | 7.9M |
| 2025-03-05 | 29.55 | $23.88 | 11.0M |
| 2025-03-04 | 28.89 | $20.99 | 8.7M |
| 2025-03-03 | 29.41 | $21.58 | 4.1M |
| 2025-02-28 | 28.71 | $21.49 | 12.2M |
| 2025-02-27 | 28.30 | $21.39 | 5.6M |
| 2025-02-26 | 27.95 | $21.70 | 6.7M |
| 2025-02-25 | 26.91 | $21.39 | 7.3M |
| 2025-02-24 | 26.08 | $20.60 | 2.0M |
| 2025-02-21 | 25.58 | $20.30 | 2.0M |
| 2025-02-20 | 25.26 | $20.39 | 2.2M |
| 2025-02-19 | 25.00 | $20.25 | 1.9M |
| 2025-02-18 | 24.72 | $20.94 | 2.7M |
| 2025-02-14 | 23.77 | $20.20 | 1.3M |
| 2025-02-13 | 23.20 | $19.95 | 2.0M |
| 2025-02-12 | 22.83 | $20.12 | 2.0M |
| 2025-02-11 | 22.41 | $19.65 | 3.0M |
| 2025-02-10 | 22.32 | $19.14 | 1.3M |
| 2025-02-07 | 22.55 | $19.17 | 1.8M |
| 2025-02-06 | 22.75 | $19.41 | 2.2M |
| 2025-02-05 | 22.95 | $18.94 | 2.0M |
| 2025-02-04 | 23.61 | $18.88 | 1.6M |
| 2025-02-03 | 24.29 | $18.83 | 2.4M |
| 2025-01-31 | 25.01 | $19.53 | 1.6M |
| 2025-01-30 | 24.54 | $19.74 | 3.5M |
| 2025-01-29 | 23.84 | $20.11 | 2.5M |
| 2025-01-28 | 22.45 | $20.11 | 1.5M |
| 2025-01-27 | 21.16 | $20.05 | 1.9M |
| 2025-01-24 | 19.88 | $20.00 | 2.0M |
| 2025-01-23 | 18.36 | $19.90 | 2.4M |
| 2025-01-22 | 16.86 | $19.45 | 1.3M |
| 2025-01-21 | 15.49 | $19.62 | 1.7M |
| 2025-01-17 | 14.06 | $19.08 | 1.0M |
| 2025-01-16 | 12.90 | $18.77 | 1.1M |
| 2025-01-15 | 11.93 | $18.77 | 2.3M |
| 2025-01-14 | 10.91 | $18.23 | 2.3M |
| 2025-01-13 | 10.37 | $17.40 | 2.0M |
| 2025-01-10 | 10.80 | $17.48 | 1.5M |
| 2025-01-08 | 10.79 | $17.33 | 1.5M |
| 2025-01-07 | 11.20 | $17.42 | 1.5M |
| 2025-01-06 | 11.68 | $17.50 | 1.5M |
| 2025-01-03 | 12.11 | $17.49 | 2.2M |
| 2025-01-02 | 12.61 | $17.16 | 1.5M |
| 2024-12-31 | 12.64 | $17.05 | 726531 |
| 2024-12-30 | 12.55 | $17.12 | 682543 |
| 2024-12-27 | 12.51 | $17.18 | 743403 |
| 2024-12-26 | 12.58 | $17.22 | 512734 |
| 2024-12-24 | 12.64 | $17.18 | 246700 |
| 2024-12-23 | 12.65 | $17.04 | 907405 |
| 2024-12-20 | 12.39 | $16.93 | 1.4M |
| 2024-12-19 | 12.07 | $17.12 | 921728 |
| 2024-12-18 | 12.33 | $17.18 | 1.6M |
| 2024-12-17 | 12.62 | $17.61 | 1.1M |
| 2024-12-16 | 12.94 | $17.97 | 1.2M |
| 2024-12-13 | 12.80 | $17.89 | 1.1M |
| 2024-12-12 | 12.77 | $17.68 | 1.2M |
| 2024-12-11 | 12.77 | $17.89 | 1.1M |
| 2024-12-10 | 12.71 | $17.84 | 1.9M |
| 2024-12-09 | 12.48 | $17.70 | 785162 |
| 2024-12-06 | 12.24 | $17.79 | 794680 |
| 2024-12-05 | 11.90 | $17.93 | 1.1M |
| 2024-12-04 | 11.62 | $17.47 | 1.2M |
| 2024-12-03 | 11.73 | $17.59 | 2.1M |
| 2024-12-02 | 11.84 | $17.08 | 1.8M |
| 2024-11-29 | 12.40 | $17.01 | 1.2M |
| 2024-11-27 | 12.84 | $16.29 | 649100 |
| 2024-11-26 | 12.35 | $16.30 | 980000 |
| 2024-11-25 | 11.83 | $16.48 | 1.6M |
| 2024-11-22 | 11.44 | $16.20 | 2.1M |
| 2024-11-21 | 10.62 | $16.80 | 1.7M |
| 2024-11-20 | 10.47 | $16.77 | 1.3M |
| 2024-11-19 | 10.32 | $16.79 | 1.8M |
| 2024-11-18 | 10.07 | $17.10 | 1.2M |
| 2024-11-15 | 10.28 | $16.98 | 1.8M |
| 2024-11-14 | 10.26 | $16.73 | 1.9M |
| 2024-11-13 | 10.05 | $16.40 | 2.9M |
| 2024-11-12 | 9.48 | $16.76 | 1.3M |
| 2024-11-11 | 9.31 | $17.19 | 1.8M |
| 2024-11-08 | 9.52 | $16.65 | 2.2M |
| 2024-11-07 | 9.04 | $17.23 | 2.8M |
| 2024-11-06 | 9.43 | $17.31 | 3.6M |
| 2024-11-05 | 9.79 | $17.38 | 1.1M |
| 2024-11-04 | 10.25 | $17.12 | 2.0M |
| 2024-11-01 | 10.62 | $17.05 | 1.8M |
| 2024-10-31 | 11.00 | $16.94 | 2.1M |
| 2024-10-30 | 11.01 | $16.75 | 1.6M |
| 2024-10-29 | 10.74 | $17.00 | 1.5M |
| 2024-10-28 | 10.92 | $17.13 | 1.4M |
| 2024-10-25 | 11.11 | $16.84 | 1.5M |
| 2024-10-24 | 11.31 | $17.12 | 1.4M |
| 2024-10-23 | 11.75 | $17.32 | 2.1M |
| 2024-10-22 | 12.07 | $17.57 | 1.5M |
| 2024-10-21 | 12.15 | $17.47 | 967500 |
| 2024-10-18 | 12.26 | $17.64 | 1.1M |
| 2024-10-17 | 12.13 | $17.50 | 941116 |
| 2024-10-16 | 12.06 | $17.53 | 896200 |
| 2024-10-15 | 12.08 | $17.24 | 1.9M |
| 2024-10-14 | 12.19 | $17.45 | 4.9M |
| 2024-10-11 | 12.07 | $17.77 | 1.1M |
| 2024-10-10 | 11.67 | $17.59 | 1.3M |
| 2024-10-09 | 11.47 | $17.50 | 1.0M |
| 2024-10-08 | 11.32 | $17.39 | 947100 |
| 2024-10-07 | 11.33 | $17.48 | 1.3M |
| 2024-10-04 | 11.15 | $17.42 | 1.6M |
| 2024-10-03 | 11.15 | $16.90 | 1.0M |
| 2024-10-02 | 11.73 | $16.99 | 1.3M |
| 2024-10-01 | 12.16 | $16.95 | 1.9M |
| 2024-09-30 | 12.62 | $17.31 | 1.1M |
| 2024-09-27 | 12.54 | $17.33 | 1.5M |
| 2024-09-26 | 12.22 | $17.36 | 1.7M |
| 2024-09-25 | 11.92 | $16.92 | 1.5M |
| 2024-09-24 | 11.87 | $17.02 | 1.7M |
| 2024-09-23 | 11.92 | $16.90 | 1.6M |
| 2024-09-20 | 12.00 | $16.92 | 1.4M |
| 2024-09-19 | 12.16 | $17.01 | 1.8M |
| 2024-09-18 | 12.28 | $16.62 | 2.1M |
| 2024-09-17 | 12.60 | $16.60 | 2.8M |
| 2024-09-16 | 13.08 | $16.30 | 1.7M |
| 2024-09-13 | 13.54 | $16.21 | 2.3M |
| 2024-09-12 | 14.02 | $15.82 | 1.9M |
| 2024-09-11 | 14.05 | $15.67 | 3.5M |
| 2024-09-10 | 13.85 | $15.86 | 2.6M |
| 2024-09-09 | 14.03 | $16.63 | 2.0M |
| 2024-09-06 | 14.32 | $16.16 | 1.9M |
| 2024-09-05 | 14.74 | $16.61 | 2.2M |
| 2024-09-04 | 14.64 | $15.97 | 1.6M |
| 2024-09-03 | 15.18 | $15.92 | 2.2M |
| 2024-08-30 | 15.74 | $16.40 | 1.7M |
| 2024-08-29 | 15.81 | $16.24 | 1.5M |
| 2024-08-28 | 15.93 | $16.28 | 1.4M |
| 2024-08-27 | 16.05 | $16.48 | 1.5M |
| 2024-08-26 | 15.95 | $16.32 | 1.5M |
| 2024-08-23 | 15.98 | $16.45 | 1.5M |
| 2024-08-22 | 16.01 | $16.20 | 2.5M |
| 2024-08-21 | 16.25 | $15.67 | 2.0M |
| 2024-08-20 | 17.05 | $15.44 | 1.1M |
| 2024-08-19 | 17.73 | $15.69 | 970056 |
| 2024-08-16 | 18.62 | $15.50 | 1.7M |
| 2024-08-15 | 19.32 | $15.15 | 1.5M |
| 2024-08-14 | 19.73 | $14.79 | 2.2M |
| 2024-08-13 | 19.63 | $14.67 | 1.3M |
| 2024-08-12 | 19.27 | $14.49 | 1.5M |
| 2024-08-09 | 18.80 | $14.53 | 1.2M |
| 2024-08-08 | 18.23 | $14.31 | 1.4M |
| 2024-08-07 | 17.32 | $14.08 | 2.0M |
| 2024-08-06 | 16.37 | $14.15 | 2.5M |
| 2024-08-05 | 15.04 | $14.08 | 3.6M |
| 2024-08-02 | 13.63 | $14.38 | 3.2M |
| 2024-08-01 | 12.54 | $15.08 | 3.9M |
| 2024-07-31 | 11.91 | $15.56 | 1.8M |
| 2024-07-30 | 11.73 | $15.79 | 1.9M |
| 2024-07-29 | 11.74 | $15.48 | 1.3M |
| 2024-07-26 | 11.43 | $15.67 | 1.8M |
| 2024-07-25 | 11.25 | $15.62 | 2.2M |
| 2024-07-24 | 11.05 | $15.43 | 4.5M |
| 2024-07-23 | 10.85 | $17.04 | 1.8M |
| 2024-07-22 | 10.68 | $16.93 | 1.8M |
| 2024-07-19 | 10.62 | $16.30 | 1.2M |
| 2024-07-18 | 11.10 | $16.52 | 1.6M |
| 2024-07-17 | 11.41 | $16.64 | 1.4M |
| 2024-07-16 | 11.89 | $16.54 | 1.3M |
| 2024-07-15 | 12.39 | $16.57 | 920021 |
| 2024-07-12 | 12.94 | $16.64 | 1.0M |
| 2024-07-11 | 13.43 | $16.60 | 1.8M |
| 2024-07-10 | 13.96 | $16.71 | 956739 |
| 2024-07-09 | 14.41 | $16.66 | 1.2M |
| 2024-07-08 | 14.88 | $16.73 | 1.4M |
| 2024-07-05 | 15.09 | $16.96 | 1.3M |
| 2024-07-03 | 15.13 | $17.03 | 1.3M |
| 2024-07-02 | 15.13 | $16.41 | 1.2M |
| 2024-07-01 | 15.71 | $16.61 | 2.2M |
| 2024-06-28 | 16.15 | $15.94 | 1.3M |
| 2024-06-27 | 16.60 | $15.79 | 932800 |
| 2024-06-26 | 16.98 | $15.71 | 972945 |
| 2024-06-25 | 17.12 | $15.68 | 794100 |
| 2024-06-24 | 17.26 | $15.90 | 1.4M |
| 2024-06-21 | 17.53 | $15.47 | 1.3M |
| 2024-06-20 | 17.30 | $15.80 | 1.1M |
| 2024-06-18 | 17.38 | $15.79 | 1.1M |
| 2024-06-17 | 17.45 | $15.79 | 1.4M |
| 2024-06-14 | 17.48 | $15.47 | 1.8M |
| 2024-06-13 | 17.07 | $15.70 | 1.9M |
| 2024-06-12 | 17.05 | $16.16 | 1.4M |
| 2024-06-11 | 17.58 | $15.89 | 1.8M |
| 2024-06-10 | 17.66 | $16.43 | 1.1M |
| 2024-06-07 | 18.26 | $16.55 | 979500 |
| 2024-06-06 | 19.13 | $16.58 | 1.2M |
| 2024-06-05 | 20.01 | $16.38 | 1.1M |
| 2024-06-04 | 20.92 | $16.40 | 1.7M |
| 2024-06-03 | 21.90 | $16.85 | 2.3M |
| 2024-05-31 | 22.87 | $16.68 | 1.8M |
| 2024-05-30 | 24.05 | $16.74 | 1.8M |
| 2024-05-29 | 24.87 | $16.56 | 914210 |
| 2024-05-28 | 25.92 | $17.00 | 1.3M |
| 2024-05-24 | 26.43 | $17.05 | 1.4M |
| 2024-05-23 | 27.00 | $16.70 | 1.3M |
| 2024-05-22 | 27.76 | $16.73 | 1.2M |
| 2024-05-21 | 28.51 | $16.88 | 1.7M |
| 2024-05-20 | 29.25 | $16.95 | 1.4M |
| 2024-05-17 | 29.80 | $17.08 | 1.4M |
| 2024-05-16 | 30.38 | $17.17 | 2.2M |
| 2024-05-15 | 30.58 | $17.53 | 2.2M |
| 2024-05-14 | 30.37 | $17.45 | 1.5M |
| 2024-05-13 | 30.21 | $17.04 | 1.5M |
| 2024-05-10 | 30.27 | $17.14 | 2.4M |
| 2024-05-09 | 30.25 | $17.18 | 1.3M |
| 2024-05-08 | 30.15 | $17.26 | 1.6M |
| 2024-05-07 | 30.08 | $17.29 | 2.5M |
| 2024-05-06 | 29.91 | $16.90 | 2.1M |
| 2024-05-03 | 30.07 | $16.47 | 1.9M |
| 2024-05-02 | 30.57 | $16.19 | 1.7M |
| 2024-05-01 | 31.32 | $16.17 | 2.2M |
| 2024-04-30 | 32.10 | $16.05 | 1.6M |
| 2024-04-29 | 33.05 | $16.24 | 6.1M |
| 2024-04-26 | 34.04 | $17.77 | 4.2M |
| 2024-04-25 | 32.73 | $17.92 | 6.9M |
| 2024-04-24 | 31.34 | $16.48 | 3.0M |
| 2024-04-23 | 30.85 | $16.50 | 3.0M |
| 2024-04-22 | 30.33 | $16.24 | 2.2M |
| 2024-04-19 | 30.02 | $15.91 | 4.6M |
| 2024-04-18 | 29.94 | $15.80 | 7.6M |
| 2024-04-17 | 29.99 | $15.67 | 8.8M |
| 2024-04-16 | 30.24 | $15.37 | 3.5M |
| 2024-04-15 | 30.81 | $15.51 | 3.2M |
| 2024-04-12 | 31.03 | $15.65 | 3.6M |
| 2024-04-11 | 31.41 | $15.73 | 4.1M |
| 2024-04-10 | 31.86 | $15.99 | 4.8M |
| 2024-04-09 | 31.52 | $15.90 | 2.2M |
| 2024-04-08 | 31.22 | $16.16 | 2.2M |
| 2024-04-05 | 30.28 | $15.94 | 2.5M |
| 2024-04-04 | 29.42 | $15.95 | 3.3M |
| 2024-04-03 | 28.30 | $16.15 | 2.8M |
| 2024-04-02 | 27.26 | $15.69 | 3.6M |
| 2024-04-01 | 26.59 | $15.71 | 3.4M |
| 2024-03-28 | 25.81 | $15.77 | 4.0M |
| 2024-03-27 | 24.84 | $15.96 | 4.4M |
| 2024-03-26 | 23.67 | $15.36 | 2.4M |
| 2024-03-25 | 22.88 | $15.27 | 2.5M |
| 2024-03-22 | 22.15 | $15.30 | 3.2M |
| 2024-03-21 | 21.42 | $15.22 | 5.2M |
| 2024-03-20 | 20.78 | $14.99 | 3.6M |
| 2024-03-19 | 20.34 | $14.89 | 3.6M |
| 2024-03-18 | 19.49 | $14.63 | 5.0M |
| 2024-03-15 | 18.91 | $14.82 | 5.9M |
| 2024-03-14 | 17.89 | $14.69 | 3.6M |
| 2024-03-13 | 16.98 | $14.85 | 3.7M |
| 2024-03-12 | 15.51 | $14.88 | 6.1M |
| 2024-03-11 | 14.04 | $14.29 | 3.6M |
| 2024-03-08 | 13.24 | $13.97 | 3.4M |
| 2024-03-07 | 12.65 | $13.94 | 2.6M |
| 2024-03-06 | 12.29 | $13.68 | 2.7M |
| 2024-03-05 | 12.17 | $13.67 | 2.7M |
| 2024-03-04 | 12.05 | $13.59 | 2.4M |
| 2024-03-01 | 12.08 | $13.59 | 3.3M |
| 2024-02-29 | 12.24 | $13.43 | 2.3M |
| 2024-02-28 | 12.61 | $13.38 | 1.9M |
| 2024-02-27 | 12.86 | $13.45 | 2.5M |
| 2024-02-26 | 13.13 | $13.27 | 2.3M |
| 2024-02-23 | 13.47 | $13.38 | 2.6M |
| 2024-02-22 | 13.58 | $13.22 | 2.9M |
| 2024-02-21 | 13.87 | $12.97 | 2.1M |
| 2024-02-20 | 14.50 | $12.97 | 2.4M |
| 2024-02-16 | 15.10 | $12.87 | 1.8M |
| 2024-02-15 | 15.82 | $12.98 | 2.7M |
| 2024-02-14 | 16.52 | $12.83 | 3.0M |
| 2024-02-13 | 17.08 | $12.66 | 2.9M |
| 2024-02-12 | 17.45 | $12.85 | 3.7M |
| 2024-02-09 | 17.95 | $12.54 | 2.8M |
| 2024-02-08 | 17.93 | $12.58 | 3.4M |
| 2024-02-07 | 17.99 | $12.58 | 8.5M |
| 2024-02-06 | 18.05 | $13.19 | 3.7M |
| 2024-02-05 | 18.98 | $13.48 | 3.7M |
| 2024-02-02 | 19.66 | $13.83 | 5.3M |
| 2024-02-01 | 19.83 | $13.60 | 7.7M |
| 2024-01-31 | 20.21 | $12.85 | 4.9M |
| 2024-01-30 | 20.96 | $13.12 | 2.1M |
| 2024-01-29 | 21.98 | $12.98 | 2.0M |
| 2024-01-26 | 22.87 | $13.11 | 1.6M |
| 2024-01-25 | 23.93 | $13.13 | 2.2M |
| 2024-01-24 | 25.06 | $13.20 | 2.1M |
| 2024-01-23 | 25.94 | $13.05 | 1.8M |
| 2024-01-22 | 27.24 | $12.96 | 2.0M |
| 2024-01-19 | 28.55 | $13.01 | 2.7M |
| 2024-01-18 | 29.85 | $13.01 | 2.3M |
| 2024-01-17 | 31.32 | $12.80 | 2.6M |
| 2024-01-16 | 32.58 | $12.83 | 3.3M |
| 2024-01-12 | 34.01 | $13.09 | 5.8M |
| 2024-01-11 | 35.67 | $13.43 | 5.6M |
| 2024-01-10 | 36.89 | $13.97 | 2.7M |
| 2024-01-09 | 36.60 | $13.81 | 2.6M |
| 2024-01-08 | 36.43 | $14.01 | 2.7M |
| 2024-01-05 | 36.06 | $13.73 | 2.6M |
| 2024-01-04 | 35.84 | $13.62 | 2.5M |
| 2024-01-03 | 35.81 | $13.34 | 2.7M |
| 2024-01-02 | 36.25 | $13.61 | 2.1M |
| 2023-12-29 | 35.89 | $13.55 | 1.2M |
| 2023-12-28 | 35.60 | $13.62 | 1.4M |
| 2023-12-27 | 34.94 | $13.77 | 1.7M |
| 2023-12-26 | 33.96 | $13.73 | 1.5M |
| 2023-12-22 | 32.98 | $13.66 | 2.4M |
| 2023-12-21 | 32.04 | $13.52 | 4.3M |
| 2023-12-20 | 31.20 | $13.30 | 3.0M |
| 2023-12-19 | 30.37 | $13.25 | 1.8M |
| 2023-12-18 | 29.81 | $13.07 | 1.9M |
| 2023-12-15 | 29.41 | $13.14 | 2.6M |
| 2023-12-14 | 28.72 | $13.13 | 4.2M |
| 2023-12-13 | 28.00 | $12.99 | 3.2M |
| 2023-12-12 | 27.52 | $12.88 | 2.0M |
| 2023-12-11 | 26.60 | $12.81 | 2.2M |
| 2023-12-08 | 25.70 | $12.77 | 2.7M |
| 2023-12-07 | 24.83 | $12.53 | 2.6M |
| 2023-12-06 | 24.25 | $12.45 | 2.6M |
| 2023-12-05 | 23.38 | $12.46 | 2.7M |
| 2023-12-04 | 22.62 | $12.49 | 2.4M |
| 2023-12-01 | 21.82 | $12.59 | 2.2M |
| 2023-11-30 | 20.98 | $12.45 | 3.2M |
| 2023-11-29 | 20.18 | $12.37 | 2.4M |
| 2023-11-28 | 19.48 | $12.16 | 1.5M |
| 2023-11-27 | 19.06 | $12.09 | 1.5M |
| 2023-11-24 | 18.67 | $12.15 | 917828 |
| 2023-11-22 | 18.02 | $12.09 | 1.1M |
| 2023-11-21 | 17.42 | $12.19 | 1.4M |
| 2023-11-20 | 16.52 | $12.34 | 1.6M |
| 2023-11-17 | 15.26 | $12.20 | 2.7M |
| 2023-11-16 | 14.09 | $11.85 | 2.1M |
| 2023-11-15 | 13.29 | $11.84 | 2.0M |
| 2023-11-14 | 12.46 | $11.63 | 2.3M |
| 2023-11-13 | 11.88 | $11.34 | 2.1M |
| 2023-11-10 | 11.79 | $11.29 | 2.2M |
| 2023-11-09 | 11.81 | $11.18 | 2.2M |
| 2023-11-08 | 11.79 | $11.28 | 1.8M |
| 2023-11-07 | 11.60 | $11.25 | 1.8M |
| 2023-11-06 | 11.51 | $11.39 | 1.8M |
| 2023-11-03 | 10.94 | $11.48 | 4.0M |
| 2023-11-02 | 10.25 | $11.34 | 4.4M |
| 2023-11-01 | 9.79 | $11.06 | 4.6M |
| 2023-10-31 | 9.64 | $11.01 | 2.9M |
| 2023-10-30 | 9.54 | $11.09 | 3.3M |
| 2023-10-27 | 9.28 | $10.93 | 3.5M |
| 2023-10-26 | 9.05 | $10.93 | 4.8M |
| 2023-10-25 | 8.92 | $10.80 | 8.1M |
| 2023-10-24 | 8.93 | $10.06 | 3.3M |
| 2023-10-23 | 8.31 | $10.15 | 3.1M |
| 2023-10-20 | 7.77 | $10.11 | 2.5M |
| 2023-10-19 | 7.16 | $10.23 | 3.2M |
| 2023-10-18 | 6.78 | $10.33 | 3.4M |
| 2023-10-17 | 6.51 | $10.65 | 2.1M |
| 2023-10-16 | 6.69 | $10.70 | 2.4M |
| 2023-10-13 | 7.04 | $10.42 | 3.2M |
| 2023-10-12 | 7.07 | $10.60 | 1.8M |
| 2023-10-11 | 7.38 | $10.82 | 2.7M |
| 2023-10-10 | 7.43 | $10.78 | 2.0M |
| 2023-10-09 | 7.43 | $10.55 | 1.6M |
| 2023-10-06 | 7.62 | $10.70 | 2.9M |
| 2023-10-05 | 7.91 | $10.54 | 2.3M |
| 2023-10-04 | 7.79 | $10.49 | 2.0M |
| 2023-10-03 | 7.56 | $10.37 | 4.2M |
| 2023-10-02 | 7.30 | $10.61 | 3.4M |
| 2023-09-29 | 7.42 | $10.99 | 1.9M |
| 2023-09-28 | 7.24 | $10.94 | 3.4M |
| 2023-09-27 | 7.29 | $10.90 | 3.7M |
| 2023-09-26 | 7.46 | $10.60 | 2.5M |
| 2023-09-25 | 7.56 | $10.69 | 1.7M |
| 2023-09-22 | 7.73 | $10.72 | 2.0M |
| 2023-09-21 | 8.03 | $10.71 | 2.4M |
| 2023-09-20 | 8.37 | $10.70 | 1.4M |
| 2023-09-19 | 8.81 | $10.73 | 1.2M |
| 2023-09-18 | 9.04 | $10.73 | 2.4M |
| 2023-09-15 | 9.31 | $10.93 | 1.7M |
| 2023-09-14 | 9.66 | $11.01 | 1.7M |
| 2023-09-13 | 9.88 | $10.84 | 2.7M |
| 2023-09-12 | 10.39 | $10.57 | 1.4M |
| 2023-09-11 | 10.37 | $10.56 | 1.5M |
| 2023-09-08 | 10.48 | $10.33 | 1.4M |
| 2023-09-07 | 9.89 | $10.22 | 2.2M |
| 2023-09-06 | 9.20 | $10.27 | 1.8M |
| 2023-09-05 | 8.47 | $10.40 | 2.4M |
| 2023-09-01 | 8.00 | $10.89 | 2.0M |
| 2023-08-31 | 8.37 | $10.89 | 1.9M |
| 2023-08-30 | 8.77 | $11.15 | 1.1M |
| 2023-08-29 | 8.65 | $11.17 | 1.7M |
| 2023-08-28 | 8.61 | $10.96 | 2.2M |
| 2023-08-25 | 8.96 | $10.72 | 1.6M |
| 2023-08-24 | 9.09 | $10.71 | 1.4M |
| 2023-08-23 | 9.37 | $10.71 | 1.0M |
| 2023-08-22 | 9.41 | $10.61 | 1.3M |
| 2023-08-21 | 9.46 | $10.73 | 1.0M |
| 2023-08-18 | 9.58 | $10.72 | 1.5M |
| 2023-08-17 | 9.70 | $10.72 | 1.8M |
| 2023-08-16 | 9.98 | $10.69 | 1.5M |
| 2023-08-15 | 10.28 | $10.78 | 1.9M |
| 2023-08-14 | 10.73 | $10.90 | 1.7M |
| 2023-08-11 | 11.20 | $10.95 | 2.0M |
| 2023-08-10 | 11.73 | $10.96 | 1.9M |
| 2023-08-09 | 12.15 | $10.82 | 1.8M |
| 2023-08-08 | 12.66 | $10.75 | 2.7M |
| 2023-08-07 | 12.87 | $11.10 | 1.1M |
| 2023-08-04 | 13.11 | $11.02 | 1.6M |
| 2023-08-03 | 13.42 | $10.96 | 1.5M |
| 2023-08-02 | 14.02 | $10.73 | 2.1M |
| 2023-08-01 | 14.55 | $11.00 | 1.8M |
| 2023-07-31 | 14.98 | $11.13 | 1.1M |
| 2023-07-28 | 15.13 | $11.11 | 2.5M |
| 2023-07-27 | 15.29 | $11.06 | 4.9M |
| 2023-07-26 | 15.46 | $11.66 | 4.2M |
| 2023-07-25 | 14.35 | $11.61 | 7.2M |
| 2023-07-24 | 13.20 | $11.35 | 1.8M |
| 2023-07-21 | 12.44 | $11.32 | 2.0M |
| 2023-07-20 | 11.67 | $11.28 | 2.1M |
| 2023-07-19 | 10.86 | $11.25 | 2.6M |
| 2023-07-18 | 10.20 | $11.07 | 2.9M |
| 2023-07-17 | 9.73 | $11.03 | 4.1M |
| 2023-07-14 | 9.35 | $10.75 | 3.4M |
| 2023-07-13 | 9.10 | $10.80 | 2.4M |
| 2023-07-12 | 9.08 | $10.49 | 2.2M |
| 2023-07-11 | 9.55 | $10.43 | 2.7M |
| 2023-07-10 | 9.93 | $10.31 | 2.8M |
| 2023-07-07 | 10.22 | $10.22 | 2.6M |
| 2023-07-06 | 10.26 | $9.94 | 4.7M |
| 2023-07-05 | 9.95 | $10.24 | 2.8M |
| 2023-07-03 | 10.30 | $10.68 | 2.2M |
| 2023-06-30 | 10.39 | $10.53 | 2.6M |
| 2023-06-29 | 10.68 | $10.37 | 1.5M |
| 2023-06-28 | 11.09 | $10.24 | 1.5M |
| 2023-06-27 | 11.25 | $10.26 | 2.6M |
| 2023-06-26 | 11.41 | $10.00 | 2.0M |
| 2023-06-23 | 11.13 | $9.95 | 4.2M |
| 2023-06-22 | 10.70 | $10.19 | 2.5M |
| 2023-06-21 | 10.69 | $10.30 | 1.6M |
| 2023-06-20 | 10.79 | $10.20 | 1.8M |
| 2023-06-16 | 10.60 | $10.42 | 3.7M |
| 2023-06-15 | 10.64 | $10.61 | 3.0M |
| 2023-06-14 | 11.13 | $10.70 | 2.9M |
| 2023-06-13 | 11.44 | $10.63 | 1.8M |
| 2023-06-12 | 12.03 | $10.65 | 1.7M |
| 2023-06-09 | 12.66 | $10.61 | 1.3M |
| 2023-06-08 | 13.21 | $10.68 | 2.2M |
| 2023-06-07 | 13.79 | $10.55 | 2.7M |
| 2023-06-06 | 14.14 | $10.57 | 4.2M |
| 2023-06-05 | 14.51 | $10.39 | 1.5M |
| 2023-06-02 | 14.60 | $10.60 | 2.3M |
| 2023-06-01 | 15.05 | $10.32 | 2.5M |
| 2023-05-31 | 14.95 | $10.13 | 2.6M |
| 2023-05-30 | 14.45 | $10.44 | 2.3M |
| 2023-05-26 | 14.32 | $10.47 | 3.1M |
| 2023-05-25 | 14.31 | $10.45 | 1.9M |
| 2023-05-24 | 14.28 | $10.44 | 2.0M |
| 2023-05-23 | 14.37 | $10.60 | 1.7M |
| 2023-05-22 | 14.75 | $10.68 | 1.4M |
| 2023-05-19 | 15.05 | $10.60 | 2.0M |
| 2023-05-18 | 15.32 | $10.58 | 2.2M |
| 2023-05-17 | 15.44 | $10.60 | 3.4M |
| 2023-05-16 | 15.57 | $10.40 | 2.4M |
| 2023-05-15 | 15.58 | $10.63 | 1.8M |
| 2023-05-12 | 15.72 | $10.46 | 2.1M |
| 2023-05-11 | 15.75 | $10.51 | 1.8M |
| 2023-05-10 | 15.71 | $10.64 | 2.0M |
| 2023-05-09 | 15.83 | $10.63 | 1.3M |
| 2023-05-08 | 15.78 | $10.65 | 2.4M |
| 2023-05-05 | 15.87 | $10.67 | 3.8M |
| 2023-05-04 | 15.95 | $10.28 | 8.0M |
| 2023-05-03 | 15.60 | $10.47 | 4.5M |
| 2023-05-02 | 15.64 | $10.71 | 5.5M |
| 2023-05-01 | 15.79 | $10.80 | 2.0M |
| 2023-04-28 | 16.20 | $11.01 | 4.2M |
| 2023-04-27 | 16.74 | $10.91 | 4.2M |
| 2023-04-26 | 17.18 | $10.64 | 5.0M |
| 2023-04-25 | 17.26 | $10.28 | 4.0M |
| 2023-04-24 | 17.31 | $10.99 | 1.9M |
| 2023-04-21 | 18.10 | $10.88 | 2.4M |
| 2023-04-20 | 18.80 | $10.90 | 2.8M |
| 2023-04-19 | 19.58 | $11.04 | 2.9M |
| 2023-04-18 | 20.42 | $10.90 | 2.4M |
| 2023-04-17 | 21.14 | $10.79 | 4.4M |
| 2023-04-14 | 21.71 | $10.95 | 3.8M |
| 2023-04-13 | 22.61 | $10.58 | 1.9M |
| 2023-04-12 | 23.04 | $10.54 | 1.7M |
| 2023-04-11 | 23.51 | $10.50 | 3.4M |
| 2023-04-10 | 23.89 | $10.32 | 2.0M |
| 2023-04-06 | 24.13 | $10.39 | 4.2M |
| 2023-04-05 | 24.38 | $10.20 | 2.9M |
| 2023-04-04 | 24.41 | $10.30 | 4.1M |
| 2023-04-03 | 24.54 | $10.38 | 5.7M |
| 2023-03-31 | 24.74 | $10.21 | 3.5M |
| 2023-03-30 | 24.73 | $10.04 | 4.6M |
| 2023-03-29 | 24.70 | $9.94 | 3.7M |
| 2023-03-28 | 24.40 | $9.65 | 5.0M |
| 2023-03-27 | 23.81 | $9.79 | 10.4M |
| 2023-03-24 | 23.27 | $9.35 | 36.9M |
| 2023-03-23 | 22.23 | $9.65 | 19.6M |
| 2023-03-22 | 21.47 | $10.28 | 4.7M |
| 2023-03-21 | 21.14 | $10.59 | 6.4M |
| 2023-03-20 | 20.96 | $9.91 | 10.5M |
| 2023-03-17 | 20.12 | $9.89 | 6.8M |
| 2023-03-16 | 19.04 | $10.32 | 10.2M |
| 2023-03-15 | 17.95 | $10.50 | 13.7M |
| 2023-03-14 | 16.95 | $11.26 | 5.4M |
| 2023-03-13 | 16.69 | $10.87 | 7.9M |
| 2023-03-10 | 15.86 | $11.12 | 13.5M |
| 2023-03-09 | 15.38 | $11.91 | 3.9M |
| 2023-03-08 | 15.77 | $12.30 | 2.1M |
| 2023-03-07 | 16.57 | $12.13 | 3.6M |
| 2023-03-06 | 17.41 | $12.52 | 1.6M |
| 2023-03-03 | 17.79 | $12.48 | 2.5M |
| 2023-03-02 | 18.33 | $12.20 | 2.4M |
| 2023-03-01 | 19.28 | $12.42 | 3.1M |
| 2023-02-28 | 19.93 | $12.46 | 2.6M |
| 2023-02-27 | 20.39 | $12.25 | 2.2M |
| 2023-02-24 | 21.20 | $11.97 | 2.9M |
| 2023-02-23 | 22.16 | $12.16 | 2.3M |
| 2023-02-22 | 23.20 | $12.18 | 2.2M |
| 2023-02-21 | 24.31 | $12.28 | 3.2M |
| 2023-02-17 | 25.22 | $12.72 | 3.3M |
| 2023-02-16 | 25.60 | $12.57 | 3.2M |
| 2023-02-15 | 26.05 | $12.28 | 1.8M |
| 2023-02-14 | 27.03 | $12.40 | 5.1M |
| 2023-02-13 | 27.90 | $12.27 | 2.2M |
| 2023-02-10 | 29.12 | $12.11 | 4.3M |
| 2023-02-09 | 30.55 | $12.49 | 2.9M |
| 2023-02-08 | 31.40 | $12.55 | 2.8M |
| 2023-02-07 | 32.46 | $12.48 | 3.7M |
| 2023-02-06 | 33.66 | $12.22 | 3.7M |
| 2023-02-03 | 35.29 | $12.43 | 4.6M |
| 2023-02-02 | 36.58 | $12.58 | 9.0M |
| 2023-02-01 | 37.81 | $13.49 | 4.2M |
| 2023-01-31 | 37.34 | $13.38 | 2.5M |
| 2023-01-30 | 37.04 | $13.29 | 2.5M |
| 2023-01-27 | 36.51 | $13.43 | 2.6M |
| 2023-01-26 | 35.95 | $13.31 | 3.5M |
| 2023-01-25 | 35.50 | $13.07 | 2.8M |
| 2023-01-24 | 35.26 | $13.03 | 2.5M |
| 2023-01-23 | 35.01 | $12.99 | 3.7M |
| 2023-01-20 | 34.66 | $13.04 | 2.8M |
| 2023-01-19 | 34.30 | $12.80 | 3.6M |
| 2023-01-18 | 34.13 | $12.85 | 3.3M |
| 2023-01-17 | 33.57 | $12.91 | 3.0M |
| 2023-01-13 | 32.93 | $12.73 | 3.0M |
| 2023-01-12 | 32.55 | $12.82 | 3.4M |
| 2023-01-11 | 31.80 | $12.67 | 2.4M |
| 2023-01-10 | 31.13 | $12.63 | 7.2M |
| 2023-01-09 | 30.45 | $12.44 | 5.6M |
| 2023-01-06 | 29.63 | $12.44 | 3.3M |
| 2023-01-05 | 28.94 | $12.14 | 4.7M |
| 2023-01-04 | 28.44 | $12.48 | 8.7M |
| 2023-01-03 | 27.51 | $11.71 | 4.9M |
| 2022-12-30 | 27.28 | $11.52 | 3.9M |
| 2022-12-29 | 27.26 | $11.43 | 2.3M |
| 2022-12-28 | 27.48 | $11.24 | 2.5M |
| 2022-12-27 | 27.78 | $11.40 | 2.3M |
| 2022-12-23 | 27.83 | $11.38 | 2.8M |
| 2022-12-22 | 27.95 | $11.27 | 3.7M |
| 2022-12-21 | 28.08 | $11.34 | 3.4M |
| 2022-12-20 | 27.90 | $11.17 | 7.1M |
| 2022-12-19 | 27.96 | $10.52 | 2.5M |
| 2022-12-16 | 28.82 | $10.49 | 5.8M |
| 2022-12-15 | 29.77 | $10.27 | 4.5M |
| 2022-12-14 | 30.81 | $10.67 | 4.4M |
| 2022-12-13 | 31.09 | $10.91 | 4.4M |
| 2022-12-12 | 30.88 | $10.61 | 2.6M |
| 2022-12-09 | 31.11 | $10.66 | 3.1M |
| 2022-12-08 | 31.13 | $10.57 | 2.9M |
| 2022-12-07 | 31.28 | $10.44 | 3.7M |
| 2022-12-06 | 31.52 | $10.46 | 3.8M |
| 2022-12-05 | 31.77 | $10.60 | 4.0M |
| 2022-12-02 | 31.62 | $10.55 | 3.4M |
| 2022-12-01 | 31.79 | $10.42 | 3.5M |
| 2022-11-30 | 31.97 | $10.63 | 5.2M |
| 2022-11-29 | 32.15 | $10.58 | 2.5M |
| 2022-11-28 | 31.91 | $10.54 | 2.9M |
| 2022-11-25 | 31.66 | $10.81 | 2.3M |
| 2022-11-23 | 30.93 | $10.65 | 3.2M |
| 2022-11-22 | 30.32 | $10.48 | 2.5M |
| 2022-11-21 | 29.79 | $10.44 | 3.4M |
| 2022-11-18 | 29.23 | $10.50 | 5.2M |
| 2022-11-17 | 28.50 | $10.52 | 3.4M |
| 2022-11-16 | 27.78 | $10.53 | 3.6M |
| 2022-11-15 | 26.70 | $10.55 | 10.9M |
| 2022-11-14 | 25.56 | $10.47 | 3.1M |
| 2022-11-11 | 24.52 | $10.62 | 6.0M |
| 2022-11-10 | 23.42 | $10.18 | 5.4M |
| 2022-11-09 | 22.64 | $9.64 | 5.1M |
| 2022-11-08 | 22.23 | $9.89 | 4.2M |
| 2022-11-07 | 21.45 | $9.80 | 3.7M |
| 2022-11-04 | 20.74 | $9.72 | 5.3M |
| 2022-11-03 | 20.04 | $9.41 | 3.9M |
| 2022-11-02 | 19.64 | $9.56 | 5.6M |
| 2022-11-01 | 18.85 | $9.61 | 5.5M |
| 2022-10-31 | 18.10 | $9.58 | 4.6M |
| 2022-10-28 | 17.45 | $9.80 | 6.1M |
| 2022-10-27 | 16.49 | $9.72 | 9.9M |
| 2022-10-26 | 15.49 | $9.37 | 6.9M |
| 2022-10-25 | 14.80 | $9.29 | 6.4M |
| 2022-10-24 | 14.23 | $9.06 | 7.1M |
| 2022-10-21 | 13.85 | $8.92 | 7.5M |
| 2022-10-20 | 13.71 | $8.68 | 4.8M |
| 2022-10-19 | 13.69 | $8.67 | 5.4M |
| 2022-10-18 | 13.77 | $8.68 | 13.1M |
| 2022-10-17 | 13.73 | $8.41 | 5.7M |
| 2022-10-14 | 14.05 | $8.32 | 6.7M |
| 2022-10-13 | 14.39 | $8.24 | 11.3M |
| 2022-10-12 | 15.07 | $7.61 | 6.1M |
| 2022-10-11 | 15.00 | $7.44 | 7.8M |
| 2022-10-10 | 14.84 | $7.75 | 6.7M |
| 2022-10-07 | 14.98 | $7.67 | 6.4M |
| 2022-10-06 | 14.92 | $7.70 | 5.5M |
| 2022-10-05 | 14.95 | $7.83 | 6.3M |
| 2022-10-04 | 15.13 | $8.14 | 9.7M |
| 2022-10-03 | 15.32 | $7.53 | 7.3M |
| 2022-09-30 | 14.60 | $7.40 | 6.9M |
| 2022-09-29 | 13.92 | $7.46 | 8.3M |
| 2022-09-28 | 13.12 | $7.66 | 9.4M |
| 2022-09-27 | 12.38 | $7.73 | 10.4M |
| 2022-09-26 | 11.84 | $8.12 | 6.7M |
| 2022-09-23 | 11.74 | $8.34 | 7.9M |
| 2022-09-22 | 11.85 | $8.87 | 8.3M |
| 2022-09-21 | 12.26 | $8.60 | 6.8M |
| 2022-09-20 | 12.81 | $8.88 | 4.2M |
| 2022-09-19 | 13.26 | $9.15 | 3.5M |
| 2022-09-16 | 13.44 | $9.09 | 4.4M |
| 2022-09-15 | 13.66 | $9.18 | 5.7M |
| 2022-09-14 | 13.74 | $8.97 | 4.1M |
| 2022-09-13 | 14.16 | $8.98 | 8.0M |
| 2022-09-12 | 14.54 | $9.31 | 6.7M |
| 2022-09-09 | 14.41 | $8.96 | 5.8M |
| 2022-09-08 | 14.72 | $8.71 | 10.4M |
| 2022-09-07 | 15.48 | $8.28 | 5.1M |
| 2022-09-06 | 15.55 | $8.23 | 7.2M |
| 2022-09-02 | 15.86 | $8.27 | 7.1M |
| 2022-09-01 | 16.28 | $8.20 | 5.2M |
| 2022-08-31 | 15.86 | $8.31 | 3.4M |
| 2022-08-30 | 15.86 | $8.41 | 4.5M |
| 2022-08-29 | 15.87 | $8.24 | 2.7M |
| 2022-08-26 | 15.42 | $8.11 | 5.3M |
| 2022-08-25 | 14.96 | $8.41 | 3.0M |
| 2022-08-24 | 14.74 | $8.31 | 3.3M |
| 2022-08-23 | 14.39 | $8.32 | 5.0M |
| 2022-08-22 | 14.16 | $8.39 | 4.3M |
| 2022-08-19 | 13.85 | $8.53 | 5.2M |
| 2022-08-18 | 13.85 | $8.96 | 2.2M |
| 2022-08-17 | 14.50 | $8.99 | 3.0M |
| 2022-08-16 | 15.26 | $9.21 | 4.0M |
| 2022-08-15 | 15.77 | $9.15 | 1.8M |
| 2022-08-12 | 16.43 | $9.37 | 2.6M |
| 2022-08-11 | 16.78 | $9.14 | 3.2M |
| 2022-08-10 | 17.29 | $9.11 | 3.6M |
| 2022-08-09 | 17.98 | $8.91 | 1.9M |
| 2022-08-08 | 18.88 | $8.93 | 2.5M |
| 2022-08-05 | 19.86 | $8.91 | 3.1M |
| 2022-08-04 | 20.78 | $8.82 | 4.3M |
| 2022-08-03 | 21.55 | $8.73 | 3.7M |
| 2022-08-02 | 22.26 | $8.51 | 2.3M |
| 2022-08-01 | 22.83 | $8.63 | 3.1M |
| 2022-07-29 | 23.50 | $8.71 | 3.8M |
| 2022-07-28 | 24.18 | $8.62 | 5.2M |
| 2022-07-27 | 24.74 | $8.34 | 6.8M |
| 2022-07-26 | 24.94 | $8.26 | 6.1M |
| 2022-07-25 | 25.31 | $8.57 | 5.0M |
| 2022-07-22 | 26.00 | $8.40 | 4.6M |
| 2022-07-21 | 26.50 | $8.70 | 5.0M |
| 2022-07-20 | 27.19 | $8.42 | 6.6M |
| 2022-07-19 | 27.77 | $8.63 | 9.5M |
| 2022-07-18 | 28.44 | $8.15 | 5.4M |
| 2022-07-15 | 28.54 | $7.91 | 6.2M |
| 2022-07-14 | 28.07 | $7.67 | 7.9M |
| 2022-07-13 | 27.23 | $7.81 | 6.9M |
| 2022-07-12 | 26.43 | $7.87 | 5.4M |
| 2022-07-11 | 25.60 | $7.94 | 5.5M |
| 2022-07-08 | 24.87 | $8.31 | 4.1M |
| 2022-07-07 | 24.30 | $8.07 | 5.3M |
| 2022-07-06 | 23.43 | $7.95 | 7.4M |
| 2022-07-05 | 22.17 | $8.18 | 9.4M |
| 2022-07-01 | 20.86 | $8.46 | 6.4M |
| 2022-06-30 | 19.72 | $8.74 | 5.3M |
| 2022-06-29 | 18.66 | $8.97 | 4.9M |
| 2022-06-28 | 17.86 | $9.21 | 5.0M |
| 2022-06-27 | 17.26 | $9.39 | 3.8M |
| 2022-06-24 | 16.63 | $9.46 | 5.2M |
| 2022-06-23 | 15.92 | $9.08 | 13.3M |
| 2022-06-22 | 15.18 | $10.22 | 2.5M |
| 2022-06-21 | 15.45 | $10.22 | 3.0M |
| 2022-06-17 | 15.77 | $9.91 | 2.9M |
| 2022-06-16 | 15.62 | $9.83 | 4.4M |
| 2022-06-15 | 15.37 | $9.99 | 4.0M |
| 2022-06-14 | 15.20 | $9.59 | 3.5M |
| 2022-06-13 | 14.59 | $9.63 | 5.5M |
| 2022-06-10 | 14.00 | $9.98 | 6.6M |
| 2022-06-09 | 13.66 | $10.54 | 3.7M |
| 2022-06-08 | 13.95 | $10.79 | 2.6M |
| 2022-06-07 | 14.52 | $11.13 | 2.7M |
| 2022-06-06 | 15.24 | $11.14 | 2.1M |
| 2022-06-03 | 15.78 | $10.93 | 1.7M |
| 2022-06-02 | 16.54 | $11.05 | 2.3M |
| 2022-06-01 | 17.39 | $10.97 | 4.1M |
| 2022-05-31 | 18.27 | $11.18 | 2.6M |
| 2022-05-27 | 18.98 | $11.25 | 2.5M |
| 2022-05-26 | 19.73 | $11.19 | 4.6M |
| 2022-05-25 | 20.52 | $11.02 | 4.6M |
| 2022-05-24 | 21.48 | $10.89 | 9.8M |
| 2022-05-23 | 22.61 | $10.65 | 6.4M |
| 2022-05-20 | 23.54 | $9.91 | 3.9M |
| 2022-05-19 | 23.64 | $10.10 | 5.7M |
| 2022-05-18 | 23.88 | $9.83 | 3.8M |
| 2022-05-17 | 24.04 | $10.12 | 3.4M |
| 2022-05-16 | 24.38 | $9.68 | 3.0M |
| 2022-05-13 | 24.23 | $9.71 | 4.7M |
| 2022-05-12 | 24.12 | $9.44 | 5.6M |
| 2022-05-11 | 23.67 | $9.51 | 4.9M |
| 2022-05-10 | 23.42 | $9.73 | 6.6M |
| 2022-05-09 | 23.01 | $9.50 | 6.4M |
| 2022-05-06 | 22.39 | $9.84 | 6.0M |
| 2022-05-05 | 21.94 | $9.89 | 8.2M |
| 2022-05-04 | 21.51 | $10.64 | 6.4M |
| 2022-05-03 | 21.39 | $10.43 | 5.5M |
| 2022-05-02 | 21.01 | $10.08 | 6.1M |
| 2022-04-29 | 20.14 | $9.88 | 7.4M |
| 2022-04-28 | 19.22 | $10.24 | 8.0M |
| 2022-04-27 | 18.33 | $10.13 | 11.5M |
| 2022-04-26 | 17.33 | $10.88 | 10.4M |
| 2022-04-25 | 16.75 | $11.43 | 6.9M |
| 2022-04-22 | 16.35 | $11.78 | 8.5M |
| 2022-04-21 | 16.40 | $12.17 | 8.7M |
| 2022-04-20 | 16.81 | $12.09 | 5.8M |
| 2022-04-19 | 16.88 | $11.93 | 4.1M |
| 2022-04-18 | 16.65 | $11.82 | 2.5M |
| 2022-04-14 | 16.36 | $11.75 | 5.1M |
| 2022-04-13 | 16.04 | $11.92 | 4.7M |
| 2022-04-12 | 15.71 | $11.69 | 11.3M |
| 2022-04-11 | 15.39 | $11.99 | 20.9M |
| 2022-04-08 | 15.28 | $12.81 | 3.4M |
| 2022-04-07 | 15.74 | $12.63 | 5.4M |
| 2022-04-06 | 16.12 | $12.44 | 4.6M |
| 2022-04-05 | 16.25 | $12.79 | 3.4M |
| 2022-04-04 | 16.77 | $13.04 | 3.8M |
| 2022-04-01 | 17.45 | $13.10 | 6.8M |
| 2022-03-31 | 18.17 | $12.65 | 4.5M |
| 2022-03-30 | 18.75 | $12.93 | 4.2M |
| 2022-03-29 | 19.53 | $13.23 | 5.0M |
| 2022-03-28 | 20.54 | $12.91 | 5.7M |
| 2022-03-25 | 21.35 | $12.89 | 3.5M |
| 2022-03-24 | 22.27 | $12.75 | 4.6M |
| 2022-03-23 | 23.10 | $12.68 | 6.1M |
| 2022-03-22 | 23.97 | $12.98 | 5.3M |
| 2022-03-21 | 25.00 | $12.25 | 4.2M |
| 2022-03-18 | 25.66 | $12.28 | 5.1M |
| 2022-03-17 | 26.24 | $12.27 | 6.5M |
| 2022-03-16 | 26.84 | $12.21 | 11.3M |
| 2022-03-15 | 27.48 | $11.37 | 9.2M |
| 2022-03-14 | 27.56 | $11.13 | 12.1M |
| 2022-03-11 | 27.56 | $10.25 | 9.1M |
| 2022-03-10 | 27.06 | $10.74 | 9.9M |
| 2022-03-09 | 26.65 | $10.87 | 14.4M |
| 2022-03-08 | 26.24 | $10.23 | 17.5M |
| 2022-03-07 | 25.47 | $9.53 | 12.2M |
| 2022-03-04 | 24.17 | $9.98 | 14.4M |
| 2022-03-03 | 22.92 | $11.17 | 8.3M |
| 2022-03-02 | 22.05 | $11.60 | 9.9M |
| 2022-03-01 | 21.22 | $11.36 | 13.2M |
| 2022-02-28 | 20.36 | $12.43 | 10.6M |
| 2022-02-25 | 19.89 | $13.44 | 9.2M |
| 2022-02-24 | 19.89 | $12.77 | 22.9M |
| 2022-02-23 | 19.43 | $14.36 | 6.3M |
| 2022-02-22 | 20.35 | $14.86 | 8.5M |
| 2022-02-18 | 21.18 | $15.31 | 4.6M |
| 2022-02-17 | 21.40 | $15.45 | 3.3M |
| 2022-02-16 | 21.52 | $15.77 | 3.4M |
| 2022-02-15 | 21.27 | $15.95 | 4.1M |
| 2022-02-14 | 20.91 | $15.63 | 7.4M |
| 2022-02-11 | 20.64 | $15.70 | 9.6M |
| 2022-02-10 | 20.26 | $16.50 | 6.0M |
| 2022-02-09 | 18.78 | $16.39 | 5.8M |
| 2022-02-08 | 17.31 | $16.42 | 9.7M |
| 2022-02-07 | 15.79 | $15.66 | 7.1M |
| 2022-02-04 | 14.60 | $15.75 | 8.2M |
| 2022-02-03 | 13.34 | $15.12 | 9.4M |
| 2022-02-02 | 12.41 | $14.41 | 4.4M |
| 2022-02-01 | 12.04 | $14.39 | 4.9M |
| 2022-01-31 | 11.76 | $13.89 | 4.1M |
| 2022-01-28 | 11.95 | $13.49 | 4.3M |
| 2022-01-27 | 12.53 | $13.18 | 5.8M |
| 2022-01-26 | 13.05 | $12.94 | 6.2M |
| 2022-01-25 | 13.47 | $12.59 | 4.6M |
| 2022-01-24 | 13.07 | $12.43 | 6.6M |
| 2022-01-21 | 12.28 | $12.81 | 5.8M |
| 2022-01-20 | 12.40 | $13.06 | 4.5M |
| 2022-01-19 | 12.84 | $13.24 | 3.4M |
| 2022-01-18 | 13.44 | $13.50 | 2.4M |
| 2022-01-14 | 13.80 | $13.79 | 3.1M |
| 2022-01-13 | 14.01 | $13.85 | 3.4M |
| 2022-01-12 | 13.66 | $14.01 | 3.0M |
| 2022-01-11 | 13.12 | $14.13 | 3.5M |
| 2022-01-10 | 12.56 | $13.88 | 7.6M |
| 2022-01-07 | 11.99 | $14.09 | 3.6M |
| 2022-01-06 | 10.90 | $13.84 | 6.0M |
| 2022-01-05 | 9.96 | $13.17 | 4.0M |
| 2022-01-04 | 9.38 | $13.22 | 3.3M |
| 2022-01-03 | 9.07 | $12.82 | 3.1M |
| 2021-12-31 | 9.34 | $12.50 | 1.2M |
| 2021-12-30 | 9.50 | $12.52 | 1.3M |
| 2021-12-29 | 9.78 | $12.59 | 1.8M |
| 2021-12-28 | 10.19 | $12.70 | 1.6M |
| 2021-12-27 | 10.67 | $12.78 | 1.4M |
| 2021-12-23 | 11.20 | $12.62 | 1.8M |
| 2021-12-22 | 11.69 | $12.45 | 2.3M |
| 2021-12-21 | 11.85 | $12.40 | 3.1M |
| 2021-12-20 | 12.07 | $12.16 | 4.0M |
| 2021-12-17 | 11.95 | $12.25 | 2.7M |
| 2021-12-16 | 12.12 | $12.45 | 2.8M |
| 2021-12-15 | 12.55 | $12.23 | 2.8M |
| 2021-12-14 | 12.57 | $12.31 | 2.8M |
| 2021-12-13 | 12.74 | $12.20 | 2.3M |
| 2021-12-10 | 12.70 | $12.41 | 1.7M |
| 2021-12-09 | 12.84 | $12.43 | 3.2M |
| 2021-12-08 | 13.12 | $12.90 | 4.2M |
| 2021-12-07 | 13.79 | $12.79 | 3.7M |
| 2021-12-06 | 14.40 | $12.52 | 4.8M |
| 2021-12-03 | 14.73 | $12.09 | 3.3M |
| 2021-12-02 | 14.47 | $12.41 | 3.6M |
| 2021-12-01 | 14.44 | $12.02 | 3.7M |
| 2021-11-30 | 14.32 | $12.02 | 4.8M |
| 2021-11-29 | 13.84 | $12.18 | 4.5M |
| 2021-11-26 | 13.43 | $12.24 | 4.8M |
| 2021-11-24 | 13.11 | $12.83 | 6.1M |
| 2021-11-23 | 13.54 | $12.57 | 4.1M |
| 2021-11-22 | 13.61 | $12.14 | 2.9M |
| 2021-11-19 | 13.05 | $12.17 | 6.0M |
| 2021-11-18 | 12.48 | $12.88 | 2.6M |
| 2021-11-17 | 12.82 | $12.96 | 2.6M |
| 2021-11-16 | 13.29 | $12.71 | 1.3M |
| 2021-11-15 | 13.47 | $12.72 | 2.0M |
| 2021-11-12 | 13.68 | $12.76 | 2.4M |
| 2021-11-11 | 13.80 | $12.87 | 2.1M |
| 2021-11-10 | 14.11 | $12.66 | 2.3M |
| 2021-11-09 | 14.38 | $12.76 | 3.2M |
| 2021-11-08 | 14.73 | $12.90 | 2.6M |
| 2021-11-05 | 15.36 | $12.86 | 2.9M |
| 2021-11-04 | 15.90 | $12.75 | 4.6M |
| 2021-11-03 | 16.46 | $13.37 | 2.9M |
| 2021-11-02 | 16.97 | $13.13 | 2.5M |
| 2021-11-01 | 17.86 | $13.21 | 3.7M |
| 2021-10-29 | 18.63 | $12.82 | 2.7M |
| 2021-10-28 | 19.48 | $12.99 | 3.9M |
| 2021-10-27 | 20.50 | $12.76 | 10.1M |
| 2021-10-26 | 21.58 | $13.80 | 4.4M |
| 2021-10-25 | 21.25 | $13.53 | 3.5M |
| 2021-10-22 | 21.16 | $13.63 | 3.2M |
| 2021-10-21 | 21.06 | $13.49 | 3.3M |
| 2021-10-20 | 20.97 | $13.50 | 5.3M |
| 2021-10-19 | 21.02 | $13.36 | 4.5M |
| 2021-10-18 | 21.24 | $13.29 | 3.9M |
| 2021-10-15 | 21.45 | $13.28 | 5.0M |
| 2021-10-14 | 21.68 | $12.92 | 4.4M |
| 2021-10-13 | 22.40 | $12.71 | 3.9M |
| 2021-10-12 | 23.29 | $13.10 | 4.9M |
| 2021-10-11 | 23.48 | $13.16 | 3.3M |
| 2021-10-08 | 23.50 | $13.22 | 3.0M |
| 2021-10-07 | 23.61 | $13.08 | 3.9M |
| 2021-10-06 | 23.74 | $12.80 | 3.3M |
| 2021-10-05 | 24.43 | $12.79 | 3.7M |
| 2021-10-04 | 25.16 | $12.34 | 3.8M |
| 2021-10-01 | 26.19 | $12.59 | 3.1M |
| 2021-09-30 | 27.09 | $12.70 | 3.3M |
| 2021-09-29 | 27.69 | $12.79 | 3.2M |
| 2021-09-28 | 28.42 | $12.73 | 3.7M |
| 2021-09-27 | 29.12 | $13.00 | 3.7M |
| 2021-09-24 | 29.53 | $12.70 | 2.9M |
| 2021-09-23 | 30.33 | $12.49 | 2.9M |
| 2021-09-22 | 31.40 | $12.26 | 4.5M |
| 2021-09-21 | 32.66 | $11.86 | 3.8M |
| 2021-09-20 | 34.38 | $11.96 | 7.9M |
| 2021-09-17 | 36.12 | $12.91 | 3.4M |
| 2021-09-16 | 36.27 | $13.12 | 2.2M |
| 2021-09-15 | 36.13 | $13.04 | 3.4M |
| 2021-09-14 | 36.05 | $12.85 | 4.5M |
| 2021-09-13 | 35.97 | $13.11 | 5.0M |
| 2021-09-10 | 35.92 | $12.72 | 4.3M |
| 2021-09-09 | 36.06 | $12.72 | 3.4M |
| 2021-09-08 | 36.25 | $12.73 | 3.2M |
| 2021-09-07 | 36.38 | $12.80 | 3.0M |
| 2021-09-03 | 36.46 | $12.56 | 2.2M |
| 2021-09-02 | 36.75 | $12.45 | 1.5M |
| 2021-09-01 | 37.12 | $12.50 | 2.8M |
| 2021-08-31 | 37.49 | $12.35 | 2.6M |
| 2021-08-30 | 38.00 | $12.23 | 2.8M |
| 2021-08-27 | 38.55 | $12.42 | 1.7M |
| 2021-08-26 | 39.12 | $12.28 | 2.3M |
| 2021-08-25 | 39.65 | $12.68 | 1.8M |
| 2021-08-24 | 39.84 | $12.53 | 2.0M |
| 2021-08-23 | 40.15 | $12.38 | 2.0M |
| 2021-08-20 | 40.57 | $12.28 | 2.5M |
| 2021-08-19 | 41.08 | $12.25 | 5.3M |
| 2021-08-18 | 41.51 | $12.45 | 3.2M |
| 2021-08-17 | 41.66 | $12.45 | 4.1M |
| 2021-08-16 | 41.87 | $12.73 | 2.4M |
| 2021-08-13 | 41.64 | $12.96 | 2.8M |
| 2021-08-12 | 41.17 | $12.85 | 2.3M |
| 2021-08-11 | 40.67 | $12.95 | 2.4M |
| 2021-08-10 | 40.05 | $12.72 | 2.3M |
| 2021-08-09 | 39.46 | $12.80 | 4.1M |
| 2021-08-06 | 38.84 | $12.70 | 2.5M |
| 2021-08-05 | 38.25 | $12.55 | 2.4M |
| 2021-08-04 | 37.67 | $12.32 | 3.1M |
| 2021-08-03 | 37.10 | $12.46 | 3.1M |
| 2021-08-02 | 36.51 | $12.40 | 3.9M |
| 2021-07-30 | 35.79 | $12.51 | 3.8M |
| 2021-07-29 | 34.96 | $12.90 | 7.1M |
| 2021-07-28 | 33.81 | $12.54 | 3.6M |
| 2021-07-27 | 32.72 | $12.52 | 3.4M |
| 2021-07-26 | 31.57 | $12.55 | 3.1M |
| 2021-07-23 | 30.28 | $12.43 | 3.3M |
| 2021-07-22 | 28.95 | $12.28 | 2.9M |
| 2021-07-21 | 27.56 | $12.45 | 3.6M |
| 2021-07-20 | 26.04 | $11.87 | 3.2M |
| 2021-07-19 | 24.56 | $11.71 | 3.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected