Is Digital Brands Group, Inc. (DBGI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digital Brands Group, Inc. (DBGI) research center and poll results.
NASDAQ : DBGI
Digital Brands Group, Inc.
$0.7199 USD
-$0.01 (-1.37%)
- Volume
- 327.13K
- Average Volume
- 5.29M
- Market Capitalization
- $5.89M
- P/E Ratio
- -0.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.00
- Year Low
- $0.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.74
2026-07-15
Close Price
$0.72
Vol: 328805
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.74
Average
56229.65
Maximum
663687.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.74 | $0.72 | 328805 |
| 2026-07-14 | 0.75 | $0.73 | 183200 |
| 2026-07-13 | 0.76 | $0.70 | 570216 |
| 2026-07-10 | 0.77 | $0.78 | 269800 |
| 2026-07-09 | 0.79 | $0.77 | 975637 |
| 2026-07-08 | 0.81 | $0.73 | 1.0M |
| 2026-07-07 | 0.82 | $0.77 | 1.8M |
| 2026-07-06 | 0.83 | $0.76 | 626401 |
| 2026-07-02 | 0.83 | $0.76 | 532660 |
| 2026-07-01 | 0.84 | $0.79 | 532733 |
| 2026-06-30 | 0.83 | $0.75 | 214700 |
| 2026-06-29 | 0.84 | $0.73 | 372541 |
| 2026-06-26 | 0.82 | $0.71 | 428917 |
| 2026-06-25 | 0.81 | $0.69 | 911777 |
| 2026-06-24 | 0.79 | $0.73 | 799522 |
| 2026-06-23 | 0.77 | $0.77 | 1.6M |
| 2026-06-22 | 0.75 | $0.69 | 974300 |
| 2026-06-18 | 0.74 | $0.75 | 2.4M |
| 2026-06-17 | 0.75 | $0.73 | 1.2M |
| 2026-06-16 | 0.77 | $0.74 | 1.8M |
| 2026-06-15 | 0.78 | $0.84 | 3.8M |
| 2026-06-12 | 0.80 | $0.94 | 3.6M |
| 2026-06-11 | 0.80 | $0.97 | 14.8M |
| 2026-06-10 | 0.81 | $1.25 | 5.7M |
| 2026-06-09 | 0.81 | $1.07 | 5.5M |
| 2026-06-08 | 0.83 | $0.99 | 4.1M |
| 2026-06-05 | 0.86 | $0.86 | 7.5M |
| 2026-06-04 | 0.90 | $0.76 | 5.4M |
| 2026-06-03 | 0.93 | $0.93 | 58.0M |
| 2026-06-02 | 0.95 | $0.70 | 40.2M |
| 2026-06-01 | 0.98 | $0.84 | 67.1M |
| 2026-05-29 | 1.01 | $0.48 | 2.0M |
| 2026-05-28 | 1.05 | $0.49 | 6.3M |
| 2026-05-27 | 1.10 | $0.35 | 6.0M |
| 2026-05-26 | 1.15 | $0.29 | 4.7M |
| 2026-05-22 | 1.20 | $0.36 | 7.9M |
| 2026-05-21 | 1.26 | $0.45 | 49.3M |
| 2026-05-20 | 1.31 | $1.02 | 585500 |
| 2026-05-19 | 1.34 | $1.07 | 737041 |
| 2026-05-18 | 1.37 | $1.03 | 998000 |
| 2026-05-15 | 1.40 | $1.12 | 628409 |
| 2026-05-14 | 1.44 | $1.04 | 835300 |
| 2026-05-13 | 1.48 | $1.14 | 622800 |
| 2026-05-12 | 1.51 | $1.15 | 1.5M |
| 2026-05-11 | 1.55 | $1.46 | 451101 |
| 2026-05-08 | 1.58 | $1.70 | 571200 |
| 2026-05-07 | 1.59 | $1.63 | 650900 |
| 2026-05-06 | 1.60 | $1.40 | 536139 |
| 2026-05-05 | 1.62 | $1.31 | 298115 |
| 2026-05-04 | 1.64 | $1.31 | 334864 |
| 2026-05-01 | 1.66 | $1.33 | 403221 |
| 2026-04-30 | 1.68 | $1.34 | 586100 |
| 2026-04-29 | 1.70 | $1.42 | 374138 |
| 2026-04-28 | 1.72 | $1.38 | 190531 |
| 2026-04-27 | 1.74 | $1.38 | 544707 |
| 2026-04-24 | 1.76 | $1.43 | 468400 |
| 2026-04-23 | 1.78 | $1.52 | 360900 |
| 2026-04-22 | 1.81 | $1.65 | 384821 |
| 2026-04-21 | 1.83 | $1.61 | 284657 |
| 2026-04-20 | 1.87 | $1.73 | 588500 |
| 2026-04-17 | 1.89 | $1.78 | 399640 |
| 2026-04-16 | 1.92 | $1.86 | 492700 |
| 2026-04-15 | 1.96 | $1.79 | 366119 |
| 2026-04-14 | 2.01 | $1.89 | 343970 |
| 2026-04-13 | 2.06 | $2.18 | 704005 |
| 2026-04-10 | 2.10 | $1.94 | 374407 |
| 2026-04-09 | 2.19 | $1.75 | 266639 |
| 2026-04-08 | 2.28 | $1.73 | 574077 |
| 2026-04-07 | 2.35 | $1.76 | 271009 |
| 2026-04-06 | 2.41 | $1.69 | 326300 |
| 2026-04-02 | 2.49 | $1.72 | 292198 |
| 2026-04-01 | 2.57 | $1.86 | 662400 |
| 2026-03-31 | 2.67 | $1.80 | 245600 |
| 2026-03-30 | 2.74 | $1.74 | 339872 |
| 2026-03-27 | 2.83 | $1.73 | 487700 |
| 2026-03-26 | 2.89 | $1.91 | 569875 |
| 2026-03-25 | 2.94 | $2.09 | 370112 |
| 2026-03-24 | 3.06 | $2.13 | 317412 |
| 2026-03-23 | 3.19 | $2.28 | 328524 |
| 2026-03-20 | 3.33 | $2.11 | 851904 |
| 2026-03-19 | 3.49 | $2.50 | 485033 |
| 2026-03-18 | 3.62 | $2.61 | 263800 |
| 2026-03-17 | 3.82 | $2.69 | 711917 |
| 2026-03-16 | 3.96 | $2.93 | 681773 |
| 2026-03-13 | 4.06 | $3.03 | 964900 |
| 2026-03-12 | 4.08 | $3.80 | 673000 |
| 2026-03-11 | 4.05 | $3.44 | 388412 |
| 2026-03-10 | 4.09 | $3.08 | 375627 |
| 2026-03-09 | 4.20 | $3.12 | 475700 |
| 2026-03-06 | 4.37 | $3.18 | 408300 |
| 2026-03-05 | 4.54 | $3.46 | 720534 |
| 2026-03-04 | 4.77 | $3.76 | 1.0M |
| 2026-03-03 | 5.01 | $3.13 | 767749 |
| 2026-03-02 | 5.27 | $3.71 | 1.2M |
| 2026-02-27 | 5.44 | $2.87 | 827200 |
| 2026-02-26 | 5.69 | $2.94 | 2.2M |
| 2026-02-25 | 5.96 | $4.34 | 421800 |
| 2026-02-24 | 6.12 | $4.82 | 388606 |
| 2026-02-23 | 6.25 | $5.08 | 461500 |
| 2026-02-20 | 6.41 | $5.21 | 603800 |
| 2026-02-19 | 6.53 | $5.17 | 1.2M |
| 2026-02-18 | 6.69 | $6.68 | 1.2M |
| 2026-02-17 | 6.85 | $5.52 | 1.6M |
| 2026-02-13 | 7.25 | $4.79 | 1.6M |
| 2026-02-12 | 7.78 | $3.43 | 977438 |
| 2026-02-11 | 8.40 | $3.19 | 3.5M |
| 2026-02-10 | 9.13 | $4.35 | 1.3M |
| 2026-02-09 | 9.65 | $5.19 | 733500 |
| 2026-02-06 | 10.24 | $6.56 | 510715 |
| 2026-02-05 | 10.77 | $6.58 | 695000 |
| 2026-02-04 | 11.23 | $7.98 | 331320 |
| 2026-02-03 | 11.66 | $8.62 | 409419 |
| 2026-02-02 | 12.02 | $8.27 | 510100 |
| 2026-01-30 | 12.37 | $7.28 | 311730 |
| 2026-01-29 | 12.64 | $7.85 | 487500 |
| 2026-01-28 | 12.82 | $8.35 | 405635 |
| 2026-01-27 | 13.00 | $7.44 | 435030 |
| 2026-01-26 | 13.21 | $7.47 | 334800 |
| 2026-01-23 | 13.36 | $8.36 | 642835 |
| 2026-01-22 | 13.46 | $7.57 | 446743 |
| 2026-01-21 | 13.59 | $8.39 | 592758 |
| 2026-01-20 | 13.70 | $9.80 | 903500 |
| 2026-01-16 | 13.74 | $13.61 | 253201 |
| 2026-01-15 | 13.56 | $15.37 | 173434 |
| 2026-01-14 | 13.27 | $15.69 | 279205 |
| 2026-01-13 | 12.91 | $17.78 | 292000 |
| 2026-01-12 | 12.40 | $14.83 | 287600 |
| 2026-01-09 | 12.08 | $16.96 | 280422 |
| 2026-01-08 | 11.67 | $17.13 | 292103 |
| 2026-01-07 | 11.22 | $15.92 | 337000 |
| 2026-01-06 | 10.80 | $16.47 | 259202 |
| 2026-01-05 | 10.37 | $15.83 | 437000 |
| 2026-01-02 | 9.92 | $15.23 | 343119 |
| 2025-12-31 | 9.49 | $12.68 | 112013 |
| 2025-12-30 | 9.18 | $11.49 | 233988 |
| 2025-12-29 | 8.96 | $11.92 | 73700 |
| 2025-12-26 | 8.73 | $11.67 | 136800 |
| 2025-12-24 | 8.51 | $10.49 | 29200 |
| 2025-12-23 | 8.33 | $10.29 | 87200 |
| 2025-12-22 | 8.15 | $10.20 | 110469 |
| 2025-12-19 | 8.00 | $10.63 | 332499 |
| 2025-12-18 | 7.80 | $10.56 | 114938 |
| 2025-12-17 | 7.64 | $10.14 | 215800 |
| 2025-12-16 | 7.52 | $9.57 | 279248 |
| 2025-12-15 | 7.41 | $8.49 | 154604 |
| 2025-12-12 | 7.37 | $7.58 | 127300 |
| 2025-12-11 | 7.37 | $8.32 | 108700 |
| 2025-12-10 | 7.35 | $8.70 | 102297 |
| 2025-12-09 | 7.31 | $8.31 | 90227 |
| 2025-12-08 | 7.29 | $7.45 | 93113 |
| 2025-12-05 | 7.31 | $7.87 | 243915 |
| 2025-12-04 | 7.30 | $6.73 | 45404 |
| 2025-12-03 | 7.36 | $6.68 | 24200 |
| 2025-12-02 | 7.40 | $6.50 | 111002 |
| 2025-12-01 | 7.46 | $7.18 | 19500 |
| 2025-11-28 | 7.51 | $7.24 | 32900 |
| 2025-11-26 | 7.54 | $7.35 | 40500 |
| 2025-11-25 | 7.58 | $6.79 | 21421 |
| 2025-11-24 | 7.67 | $6.62 | 63709 |
| 2025-11-21 | 7.78 | $7.32 | 80500 |
| 2025-11-20 | 7.84 | $6.50 | 127941 |
| 2025-11-19 | 7.92 | $7.50 | 71300 |
| 2025-11-18 | 8.00 | $7.62 | 13628 |
| 2025-11-17 | 8.06 | $7.50 | 112900 |
| 2025-11-14 | 8.12 | $7.69 | 116300 |
| 2025-11-13 | 8.15 | $7.50 | 86630 |
| 2025-11-12 | 8.18 | $7.97 | 154016 |
| 2025-11-11 | 8.22 | $7.96 | 44707 |
| 2025-11-10 | 8.25 | $7.85 | 43220 |
| 2025-11-07 | 8.24 | $7.87 | 123900 |
| 2025-11-06 | 8.20 | $7.67 | 139039 |
| 2025-11-05 | 8.19 | $7.84 | 129009 |
| 2025-11-04 | 8.16 | $7.51 | 44600 |
| 2025-11-03 | 8.19 | $7.67 | 91804 |
| 2025-10-31 | 8.22 | $8.21 | 133230 |
| 2025-10-30 | 8.21 | $7.80 | 72200 |
| 2025-10-29 | 8.21 | $8.25 | 83913 |
| 2025-10-28 | 8.19 | $8.57 | 68014 |
| 2025-10-27 | 8.17 | $8.84 | 66026 |
| 2025-10-24 | 8.13 | $8.50 | 89589 |
| 2025-10-23 | 8.13 | $8.05 | 133143 |
| 2025-10-22 | 8.07 | $9.04 | 66094 |
| 2025-10-21 | 7.96 | $8.93 | 123079 |
| 2025-10-20 | 7.74 | $8.64 | 101733 |
| 2025-10-17 | 7.70 | $8.27 | 73547 |
| 2025-10-16 | 7.71 | $8.23 | 46173 |
| 2025-10-15 | 7.72 | $8.60 | 107354 |
| 2025-10-14 | 7.73 | $8.63 | 241403 |
| 2025-10-13 | 7.75 | $7.60 | 134707 |
| 2025-10-10 | 7.86 | $7.17 | 91401 |
| 2025-10-09 | 8.02 | $7.36 | 138951 |
| 2025-10-08 | 8.22 | $7.40 | 141813 |
| 2025-10-07 | 8.35 | $8.05 | 87319 |
| 2025-10-06 | 8.41 | $8.32 | 202700 |
| 2025-10-03 | 8.45 | $8.02 | 112414 |
| 2025-10-02 | 8.47 | $7.64 | 226104 |
| 2025-10-01 | 8.54 | $7.92 | 99487 |
| 2025-09-30 | 8.63 | $8.20 | 125000 |
| 2025-09-29 | 8.71 | $8.05 | 235600 |
| 2025-09-26 | 8.79 | $8.53 | 649400 |
| 2025-09-25 | 8.84 | $6.80 | 437200 |
| 2025-09-24 | 9.01 | $6.90 | 4.1M |
| 2025-09-23 | 9.16 | $4.38 | 5.0M |
| 2025-09-22 | 9.42 | $7.92 | 78041 |
| 2025-09-19 | 9.56 | $8.51 | 274736 |
| 2025-09-18 | 9.58 | $8.33 | 108200 |
| 2025-09-17 | 9.71 | $8.80 | 309211 |
| 2025-09-16 | 9.75 | $9.16 | 154800 |
| 2025-09-15 | 9.71 | $9.74 | 68200 |
| 2025-09-12 | 9.67 | $10.31 | 124000 |
| 2025-09-11 | 9.60 | $11.42 | 142388 |
| 2025-09-10 | 9.50 | $10.03 | 104109 |
| 2025-09-09 | 9.45 | $9.30 | 138700 |
| 2025-09-08 | 9.46 | $8.97 | 69337 |
| 2025-09-05 | 9.50 | $8.45 | 92500 |
| 2025-09-04 | 9.56 | $9.15 | 61200 |
| 2025-09-03 | 9.60 | $9.71 | 73313 |
| 2025-09-02 | 9.61 | $9.83 | 94400 |
| 2025-08-29 | 9.62 | $9.54 | 115923 |
| 2025-08-28 | 9.66 | $9.56 | 135200 |
| 2025-08-27 | 9.71 | $10.20 | 59800 |
| 2025-08-26 | 9.72 | $9.91 | 107922 |
| 2025-08-25 | 9.76 | $9.63 | 189312 |
| 2025-08-22 | 9.87 | $10.70 | 101000 |
| 2025-08-21 | 9.90 | $8.78 | 207800 |
| 2025-08-20 | 10.06 | $11.06 | 270100 |
| 2025-08-19 | 10.13 | $9.50 | 244100 |
| 2025-08-18 | 10.32 | $8.50 | 1500 |
| 2025-08-15 | 10.56 | $8.81 | 31000 |
| 2025-08-14 | 10.64 | $8.85 | 35028 |
| 2025-08-13 | 10.74 | $9.50 | 4500 |
| 2025-08-12 | 10.77 | $9.00 | 28000 |
| 2025-08-11 | 10.84 | $9.50 | 16000 |
| 2025-08-08 | 10.87 | $9.90 | 24300 |
| 2025-08-07 | 11.05 | $9.50 | 9900 |
| 2025-08-06 | 11.18 | $9.98 | 40600 |
| 2025-08-05 | 11.30 | $10.00 | 2200 |
| 2025-08-04 | 11.33 | $10.00 | 3900 |
| 2025-08-01 | 11.36 | $10.39 | 6800 |
| 2025-07-31 | 11.35 | $10.55 | 5500 |
| 2025-07-30 | 11.32 | $10.40 | 18200 |
| 2025-07-29 | 11.29 | $10.55 | 20200 |
| 2025-07-28 | 11.21 | $12.00 | 1300 |
| 2025-07-25 | 11.11 | $11.20 | 45800 |
| 2025-07-24 | 11.06 | $11.98 | 22300 |
| 2025-07-23 | 10.93 | $12.50 | 7200 |
| 2025-07-22 | 10.81 | $13.19 | 50100 |
| 2025-07-21 | 10.65 | $13.30 | 20000 |
| 2025-07-18 | 10.46 | $10.50 | 27700 |
| 2025-07-17 | 10.47 | $10.90 | 8000 |
| 2025-07-16 | 10.48 | $10.13 | 5400 |
| 2025-07-15 | 10.50 | $10.25 | 10100 |
| 2025-07-14 | 10.52 | $10.25 | 45700 |
| 2025-07-11 | 10.61 | $13.50 | 15800 |
| 2025-07-10 | 10.54 | $12.04 | 10900 |
| 2025-07-09 | 10.51 | $12.31 | 37900 |
| 2025-07-08 | 10.55 | $10.75 | 11200 |
| 2025-07-07 | 10.64 | $10.49 | 9200 |
| 2025-07-03 | 10.76 | $10.18 | 13700 |
| 2025-07-02 | 10.92 | $9.90 | 5300 |
| 2025-07-01 | 11.12 | $9.90 | 19400 |
| 2025-06-30 | 11.31 | $8.95 | 15000 |
| 2025-06-27 | 11.56 | $10.05 | 7100 |
| 2025-06-26 | 11.74 | $10.19 | 26900 |
| 2025-06-25 | 11.94 | $9.30 | 30500 |
| 2025-06-24 | 12.27 | $10.12 | 17400 |
| 2025-06-23 | 12.51 | $10.00 | 7900 |
| 2025-06-20 | 12.69 | $9.50 | 21900 |
| 2025-06-18 | 12.89 | $10.70 | 3600 |
| 2025-06-17 | 13.05 | $10.99 | 13500 |
| 2025-06-16 | 12.97 | $10.70 | 37100 |
| 2025-06-13 | 12.90 | $10.50 | 22200 |
| 2025-06-12 | 12.79 | $12.20 | 2600 |
| 2025-06-11 | 12.60 | $12.05 | 23800 |
| 2025-06-10 | 12.41 | $11.50 | 11000 |
| 2025-06-09 | 12.26 | $13.00 | 43200 |
| 2025-06-06 | 12.02 | $12.50 | 23600 |
| 2025-06-05 | 11.79 | $12.99 | 8200 |
| 2025-06-04 | 11.53 | $13.45 | 2900 |
| 2025-06-03 | 11.24 | $13.89 | 5700 |
| 2025-06-02 | 10.95 | $13.70 | 5900 |
| 2025-05-30 | 10.70 | $13.85 | 6100 |
| 2025-05-29 | 10.46 | $13.70 | 9200 |
| 2025-05-28 | 10.23 | $14.22 | 13100 |
| 2025-05-27 | 9.95 | $15.75 | 34200 |
| 2025-05-23 | 9.61 | $14.99 | 29900 |
| 2025-05-22 | 9.33 | $13.60 | 21300 |
| 2025-05-21 | 9.11 | $13.60 | 36100 |
| 2025-05-20 | 8.88 | $13.89 | 123700 |
| 2025-05-19 | 8.65 | $9.30 | 6300 |
| 2025-05-16 | 8.63 | $9.30 | 16300 |
| 2025-05-15 | 8.61 | $8.29 | 1200 |
| 2025-05-14 | 8.64 | $8.34 | 4900 |
| 2025-05-13 | 8.68 | $8.32 | 44200 |
| 2025-05-12 | 8.69 | $8.45 | 84000 |
| 2025-05-09 | 8.75 | $8.20 | 9000 |
| 2025-05-08 | 8.80 | $7.90 | 8600 |
| 2025-05-07 | 8.88 | $7.76 | 17500 |
| 2025-05-06 | 8.96 | $7.68 | 19700 |
| 2025-05-05 | 9.04 | $8.20 | 30800 |
| 2025-05-02 | 9.10 | $8.71 | 25100 |
| 2025-05-01 | 9.12 | $9.09 | 6300 |
| 2025-04-30 | 9.10 | $8.95 | 2600 |
| 2025-04-29 | 9.08 | $8.75 | 8700 |
| 2025-04-28 | 9.07 | $8.95 | 9200 |
| 2025-04-25 | 9.06 | $9.25 | 5900 |
| 2025-04-24 | 9.04 | $9.21 | 26400 |
| 2025-04-23 | 9.02 | $9.15 | 4000 |
| 2025-04-22 | 9.02 | $9.11 | 13300 |
| 2025-04-21 | 8.98 | $8.90 | 2400 |
| 2025-04-17 | 9.02 | $8.90 | 9300 |
| 2025-04-16 | 9.08 | $9.03 | 4700 |
| 2025-04-15 | 9.07 | $9.05 | 23300 |
| 2025-04-14 | 9.04 | $8.59 | 20600 |
| 2025-04-11 | 8.97 | $9.58 | 44800 |
| 2025-04-10 | 8.83 | $9.29 | 11500 |
| 2025-04-09 | 8.69 | $9.44 | 28500 |
| 2025-04-08 | 8.52 | $9.39 | 24400 |
| 2025-04-07 | 8.33 | $9.35 | 26500 |
| 2025-04-04 | 8.13 | $9.35 | 34800 |
| 2025-04-03 | 7.95 | $9.00 | 7500 |
| 2025-04-02 | 7.74 | $8.80 | 22500 |
| 2025-04-01 | 7.57 | $8.55 | 15800 |
| 2025-03-31 | 7.39 | $8.56 | 24200 |
| 2025-03-28 | 7.23 | $8.69 | 20800 |
| 2025-03-27 | 7.07 | $8.90 | 18800 |
| 2025-03-26 | 6.87 | $8.84 | 27700 |
| 2025-03-25 | 6.68 | $9.00 | 35200 |
| 2025-03-24 | 6.48 | $8.40 | 20200 |
| 2025-03-21 | 6.31 | $9.70 | 42000 |
| 2025-03-20 | 6.08 | $10.00 | 111100 |
| 2025-03-19 | 5.83 | $8.99 | 47000 |
| 2025-03-18 | 5.63 | $8.35 | 127200 |
| 2025-03-17 | 5.46 | $7.29 | 68500 |
| 2025-03-14 | 5.26 | $6.75 | 68200 |
| 2025-03-13 | 4.99 | $6.36 | 46500 |
| 2025-03-12 | 4.75 | $6.09 | 72200 |
| 2025-03-11 | 4.53 | $5.60 | 34500 |
| 2025-03-10 | 4.35 | $5.35 | 80900 |
| 2025-03-07 | 4.16 | $5.70 | 47900 |
| 2025-03-06 | 3.97 | $4.90 | 40000 |
| 2025-03-05 | 3.81 | $5.35 | 28100 |
| 2025-03-04 | 3.62 | $5.02 | 37500 |
| 2025-03-03 | 3.45 | $5.33 | 11900 |
| 2025-02-28 | 3.25 | $5.40 | 51100 |
| 2025-02-27 | 3.06 | $4.94 | 56200 |
| 2025-02-26 | 2.89 | $5.04 | 58300 |
| 2025-02-25 | 2.73 | $4.97 | 37800 |
| 2025-02-24 | 2.57 | $5.15 | 67700 |
| 2025-02-21 | 2.40 | $5.00 | 84700 |
| 2025-02-20 | 2.25 | $4.99 | 116700 |
| 2025-02-19 | 2.12 | $5.05 | 223400 |
| 2025-02-18 | 1.93 | $4.90 | 633400 |
| 2025-02-14 | 1.77 | $3.30 | 1.4M |
| 2025-02-13 | 1.67 | $1.32 | 401000 |
| 2025-02-12 | 1.69 | $1.65 | 8000 |
| 2025-02-11 | 1.68 | $1.61 | 11800 |
| 2025-02-10 | 1.68 | $2.00 | 16000 |
| 2025-02-07 | 1.65 | $1.63 | 3700 |
| 2025-02-06 | 1.63 | $1.80 | 3000 |
| 2025-02-05 | 1.61 | $1.70 | 12800 |
| 2025-02-04 | 1.60 | $1.63 | 3100 |
| 2025-02-03 | 1.60 | $1.56 | 14100 |
| 2025-01-31 | 1.59 | $1.38 | 6600 |
| 2025-01-30 | 1.61 | $1.53 | 6900 |
| 2025-01-29 | 1.59 | $1.55 | 22200 |
| 2025-01-28 | 1.58 | $1.79 | 1600 |
| 2025-01-27 | 1.55 | $1.76 | 3100 |
| 2025-01-24 | 1.53 | $1.90 | 34700 |
| 2025-01-23 | 1.50 | $1.95 | 19600 |
| 2025-01-22 | 1.47 | $2.32 | 86300 |
| 2025-01-21 | 1.43 | $1.30 | 7000 |
| 2025-01-17 | 1.44 | $1.62 | 3700 |
| 2025-01-16 | 1.48 | $1.45 | 13000 |
| 2025-01-15 | 1.61 | $1.60 | 8400 |
| 2025-01-14 | 1.71 | $1.58 | 9600 |
| 2025-01-13 | 1.83 | $1.52 | 27100 |
| 2025-01-10 | 1.94 | $1.37 | 15400 |
| 2025-01-08 | 2.13 | $1.25 | 18100 |
| 2025-01-07 | 2.31 | $1.44 | 8100 |
| 2025-01-06 | 2.49 | $1.50 | 2800 |
| 2025-01-03 | 2.68 | $1.54 | 19600 |
| 2025-01-02 | 2.85 | $1.53 | 8400 |
| 2024-12-31 | 3.02 | $1.78 | 103900 |
| 2024-12-30 | 3.20 | $1.12 | 21800 |
| 2024-12-27 | 3.42 | $1.21 | 20300 |
| 2024-12-26 | 3.64 | $1.35 | 19300 |
| 2024-12-24 | 3.86 | $1.30 | 33900 |
| 2024-12-23 | 4.07 | $1.31 | 15500 |
| 2024-12-20 | 4.31 | $1.36 | 15500 |
| 2024-12-19 | 4.56 | $1.52 | 122000 |
| 2024-12-18 | 4.82 | $1.44 | 219100 |
| 2024-12-17 | 5.04 | $2.47 | 805233 |
| 2024-12-16 | 5.16 | $3.96 | 609638 |
| 2024-12-13 | 5.21 | $3.69 | 814700 |
| 2024-12-12 | 5.37 | $3.85 | 335000 |
| 2024-12-11 | 5.63 | $3.90 | 290242 |
| 2024-12-10 | 5.75 | $5.13 | 62102 |
| 2024-12-09 | 5.76 | $4.79 | 75696 |
| 2024-12-06 | 5.81 | $5.13 | 74354 |
| 2024-12-05 | 5.84 | $5.14 | 331462 |
| 2024-12-04 | 5.89 | $4.92 | 117750 |
| 2024-12-03 | 5.89 | $5.03 | 106536 |
| 2024-12-02 | 5.88 | $5.35 | 96844 |
| 2024-11-29 | 5.87 | $5.54 | 42006 |
| 2024-11-27 | 5.85 | $5.67 | 92652 |
| 2024-11-26 | 5.85 | $5.65 | 203148 |
| 2024-11-25 | 5.83 | $5.54 | 201746 |
| 2024-11-22 | 5.94 | $6.07 | 174796 |
| 2024-11-21 | 6.22 | $6.35 | 558914 |
| 2024-11-20 | 6.51 | $6.75 | 6.5M |
| 2024-11-19 | 6.80 | $5.83 | 1.4M |
| 2024-11-18 | 7.42 | $4.95 | 113988 |
| 2024-11-15 | 7.79 | $4.95 | 247758 |
| 2024-11-14 | 8.06 | $6.79 | 741084 |
| 2024-11-13 | 8.22 | $9.04 | 2.6M |
| 2024-11-12 | 8.28 | $6.43 | 709170 |
| 2024-11-11 | 8.53 | $5.35 | 196600 |
| 2024-11-08 | 8.66 | $5.70 | 194682 |
| 2024-11-07 | 8.82 | $5.73 | 1.1M |
| 2024-11-06 | 8.98 | $6.10 | 1.3M |
| 2024-11-05 | 9.16 | $4.99 | 189054 |
| 2024-11-04 | 9.42 | $4.87 | 128908 |
| 2024-11-01 | 9.88 | $5.06 | 1.2M |
| 2024-10-31 | 10.38 | $5.20 | 144496 |
| 2024-10-30 | 10.89 | $5.69 | 1.0M |
| 2024-10-29 | 11.41 | $5.12 | 421366 |
| 2024-10-28 | 11.99 | $7.73 | 367966 |
| 2024-10-25 | 12.44 | $11.75 | 62312 |
| 2024-10-24 | 12.73 | $12.10 | 206762 |
| 2024-10-23 | 12.92 | $12.68 | 158372 |
| 2024-10-22 | 13.29 | $18.26 | 2.5M |
| 2024-10-21 | 13.65 | $12.20 | 921686 |
| 2024-10-18 | 14.32 | $10.38 | 98288 |
| 2024-10-17 | 15.05 | $10.00 | 60058 |
| 2024-10-16 | 15.83 | $10.20 | 141918 |
| 2024-10-15 | 16.54 | $11.50 | 2.0M |
| 2024-10-14 | 17.21 | $7.99 | 284554 |
| 2024-10-11 | 18.06 | $8.75 | 13362 |
| 2024-10-10 | 19.02 | $9.00 | 13538 |
| 2024-10-09 | 19.85 | $9.64 | 22256 |
| 2024-10-08 | 20.92 | $10.25 | 76252 |
| 2024-10-07 | 21.99 | $14.15 | 168160 |
| 2024-10-04 | 23.09 | $14.95 | 18307 |
| 2024-10-03 | 24.66 | $15.54 | 2912 |
| 2024-10-02 | 26.02 | $16.00 | 6544 |
| 2024-10-01 | 27.32 | $16.67 | 1286 |
| 2024-09-30 | 28.57 | $16.79 | 3796 |
| 2024-09-27 | 29.93 | $17.48 | 10544 |
| 2024-09-26 | 31.05 | $16.00 | 16440 |
| 2024-09-25 | 32.20 | $20.00 | 10172 |
| 2024-09-24 | 33.28 | $25.45 | 1496 |
| 2024-09-23 | 33.84 | $25.73 | 1216 |
| 2024-09-20 | 34.56 | $25.00 | 1942 |
| 2024-09-19 | 35.57 | $25.50 | 3660 |
| 2024-09-18 | 36.60 | $24.47 | 1558 |
| 2024-09-17 | 37.63 | $24.91 | 1778 |
| 2024-09-16 | 39.11 | $25.00 | 4848 |
| 2024-09-13 | 40.44 | $27.90 | 12074 |
| 2024-09-12 | 41.61 | $25.50 | 8883 |
| 2024-09-11 | 42.87 | $31.18 | 3475 |
| 2024-09-10 | 43.86 | $31.51 | 4076 |
| 2024-09-09 | 44.85 | $36.27 | 9432 |
| 2024-09-06 | 45.68 | $46.39 | 15896 |
| 2024-09-05 | 45.84 | $42.55 | 302 |
| 2024-09-04 | 46.31 | $42.00 | 1272 |
| 2024-09-03 | 46.89 | $41.80 | 1360 |
| 2024-08-30 | 47.50 | $44.00 | 1125 |
| 2024-08-29 | 48.22 | $39.87 | 486 |
| 2024-08-28 | 49.13 | $39.03 | 810 |
| 2024-08-27 | 50.30 | $41.50 | 8012 |
| 2024-08-26 | 52.23 | $36.74 | 4908 |
| 2024-08-23 | 54.04 | $40.00 | 2436 |
| 2024-08-22 | 55.42 | $45.20 | 527 |
| 2024-08-21 | 56.31 | $46.17 | 1050 |
| 2024-08-20 | 57.22 | $45.00 | 2602 |
| 2024-08-19 | 58.60 | $54.50 | 8386 |
| 2024-08-16 | 59.55 | $51.75 | 2048 |
| 2024-08-15 | 60.76 | $51.33 | 792 |
| 2024-08-14 | 62.09 | $50.61 | 749 |
| 2024-08-13 | 63.66 | $51.00 | 1122 |
| 2024-08-12 | 65.29 | $51.25 | 1098 |
| 2024-08-09 | 66.78 | $53.00 | 1764 |
| 2024-08-08 | 68.38 | $49.53 | 2300 |
| 2024-08-07 | 70.20 | $52.00 | 864 |
| 2024-08-06 | 71.60 | $53.50 | 1716 |
| 2024-08-05 | 73.23 | $54.00 | 1490 |
| 2024-08-02 | 74.40 | $58.50 | 1558 |
| 2024-08-01 | 75.27 | $58.00 | 2134 |
| 2024-07-31 | 75.93 | $62.50 | 11188 |
| 2024-07-30 | 76.35 | $80.00 | 4220 |
| 2024-07-29 | 76.01 | $73.00 | 2314 |
| 2024-07-26 | 76.02 | $67.50 | 2308 |
| 2024-07-25 | 76.20 | $63.00 | 1184 |
| 2024-07-24 | 76.47 | $64.50 | 2346 |
| 2024-07-23 | 76.80 | $72.50 | 2058 |
| 2024-07-22 | 76.62 | $73.50 | 696 |
| 2024-07-19 | 76.40 | $76.00 | 648 |
| 2024-07-18 | 76.27 | $78.00 | 465 |
| 2024-07-17 | 76.00 | $82.00 | 342 |
| 2024-07-16 | 75.77 | $83.50 | 652 |
| 2024-07-15 | 75.72 | $81.00 | 747 |
| 2024-07-12 | 76.17 | $85.00 | 640 |
| 2024-07-11 | 76.75 | $86.00 | 3898 |
| 2024-07-10 | 76.77 | $80.00 | 2488 |
| 2024-07-09 | 77.17 | $86.00 | 1691 |
| 2024-07-08 | 77.02 | $77.50 | 2160 |
| 2024-07-05 | 77.14 | $75.80 | 3634 |
| 2024-07-03 | 77.43 | $71.25 | 128 |
| 2024-07-02 | 78.14 | $71.00 | 310 |
| 2024-07-01 | 78.94 | $73.10 | 744 |
| 2024-06-28 | 79.96 | $73.25 | 368 |
| 2024-06-27 | 81.02 | $71.00 | 910 |
| 2024-06-26 | 82.12 | $68.50 | 208 |
| 2024-06-25 | 83.07 | $71.00 | 898 |
| 2024-06-24 | 84.20 | $69.00 | 582 |
| 2024-06-21 | 85.75 | $69.00 | 1488 |
| 2024-06-20 | 87.37 | $73.50 | 652 |
| 2024-06-18 | 88.87 | $72.50 | 844 |
| 2024-06-17 | 90.52 | $77.50 | 668 |
| 2024-06-14 | 93.17 | $82.50 | 787 |
| 2024-06-13 | 95.82 | $90.00 | 1210 |
| 2024-06-12 | 98.05 | $96.50 | 1900 |
| 2024-06-11 | 99.47 | $86.50 | 864 |
| 2024-06-10 | 101.22 | $88.00 | 1730 |
| 2024-06-07 | 102.53 | $82.90 | 578 |
| 2024-06-06 | 104.06 | $80.00 | 774 |
| 2024-06-05 | 106.29 | $81.50 | 1076 |
| 2024-06-04 | 108.66 | $85.50 | 596 |
| 2024-06-03 | 111.04 | $87.00 | 1463 |
| 2024-05-31 | 113.46 | $93.50 | 392 |
| 2024-05-30 | 116.14 | $94.50 | 488 |
| 2024-05-29 | 118.29 | $93.00 | 1664 |
| 2024-05-28 | 120.69 | $87.50 | 1424 |
| 2024-05-24 | 123.44 | $93.50 | 13460 |
| 2024-05-23 | 126.41 | $100.00 | 810 |
| 2024-05-22 | 129.19 | $101.50 | 819 |
| 2024-05-21 | 131.96 | $103.50 | 1266 |
| 2024-05-20 | 134.11 | $105.50 | 3548 |
| 2024-05-17 | 136.04 | $130.50 | 596 |
| 2024-05-16 | 136.33 | $135.50 | 514 |
| 2024-05-15 | 136.95 | $134.50 | 516 |
| 2024-05-14 | 137.40 | $125.00 | 867 |
| 2024-05-13 | 139.35 | $121.50 | 852 |
| 2024-05-10 | 143.28 | $114.25 | 834 |
| 2024-05-09 | 148.09 | $113.50 | 856 |
| 2024-05-08 | 152.16 | $124.50 | 876 |
| 2024-05-07 | 156.54 | $129.00 | 1178 |
| 2024-05-06 | 161.41 | $133.00 | 544 |
| 2024-05-03 | 166.76 | $135.50 | 987 |
| 2024-05-02 | 170.66 | $147.00 | 272 |
| 2024-05-01 | 173.59 | $137.50 | 598 |
| 2024-04-30 | 176.79 | $141.00 | 252 |
| 2024-04-29 | 179.46 | $142.50 | 730 |
| 2024-04-26 | 182.49 | $153.00 | 420 |
| 2024-04-25 | 185.24 | $155.50 | 1312 |
| 2024-04-24 | 187.06 | $157.00 | 4711 |
| 2024-04-23 | 188.19 | $146.50 | 693 |
| 2024-04-22 | 189.56 | $144.00 | 738 |
| 2024-04-19 | 191.19 | $136.25 | 2520 |
| 2024-04-18 | 193.33 | $148.00 | 906 |
| 2024-04-17 | 194.93 | $143.50 | 2247 |
| 2024-04-16 | 196.63 | $164.00 | 3240 |
| 2024-04-15 | 197.33 | $200.00 | 3246 |
| 2024-04-12 | 195.33 | $210.50 | 6546 |
| 2024-04-11 | 192.93 | $195.00 | 4172 |
| 2024-04-10 | 191.55 | $212.00 | 1332 |
| 2024-04-09 | 189.38 | $226.50 | 755 |
| 2024-04-08 | 186.55 | $240.00 | 1148 |
| 2024-04-05 | 183.23 | $213.50 | 1763 |
| 2024-04-04 | 181.63 | $205.50 | 820 |
| 2024-04-03 | 180.75 | $201.50 | 554 |
| 2024-04-02 | 179.98 | $194.50 | 449 |
| 2024-04-01 | 180.45 | $203.00 | 784 |
| 2024-03-28 | 180.43 | $208.00 | 2170 |
| 2024-03-27 | 180.13 | $192.00 | 912 |
| 2024-03-26 | 181.08 | $179.50 | 528 |
| 2024-03-25 | 182.88 | $174.00 | 430 |
| 2024-03-22 | 185.80 | $176.50 | 642 |
| 2024-03-21 | 188.90 | $179.00 | 892 |
| 2024-03-20 | 192.38 | $180.00 | 2652 |
| 2024-03-19 | 195.83 | $177.50 | 1854 |
| 2024-03-18 | 199.46 | $178.00 | 3938 |
| 2024-03-15 | 203.58 | $160.00 | 1326 |
| 2024-03-14 | 207.48 | $162.50 | 436 |
| 2024-03-13 | 212.03 | $167.50 | 898 |
| 2024-03-12 | 220.78 | $168.50 | 862 |
| 2024-03-11 | 219.52 | $170.00 | 946 |
| 2024-03-08 | 217.74 | $173.50 | 1307 |
| 2024-03-07 | 215.82 | $181.50 | 1608 |
| 2024-03-06 | 213.62 | $188.00 | 1338 |
| 2024-03-05 | 210.74 | $186.00 | 1694 |
| 2024-03-04 | 207.72 | $204.00 | 1312 |
| 2024-03-01 | 203.57 | $202.50 | 3178 |
| 2024-02-29 | 199.59 | $202.00 | 2161 |
| 2024-02-28 | 195.37 | $211.00 | 1310 |
| 2024-02-27 | 191.09 | $215.50 | 2344 |
| 2024-02-26 | 186.32 | $232.50 | 1772 |
| 2024-02-23 | 180.87 | $238.50 | 4668 |
| 2024-02-22 | 175.27 | $248.50 | 3234 |
| 2024-02-21 | 169.00 | $249.00 | 4506 |
| 2024-02-20 | 163.17 | $250.13 | 4648 |
| 2024-02-16 | 157.09 | $260.50 | 10754 |
| 2024-02-15 | 149.99 | $238.00 | 17390 |
| 2024-02-14 | 144.06 | $253.50 | 39644 |
| 2024-02-13 | 137.79 | $342.50 | 1.4M |
| 2024-02-12 | 127.11 | $143.25 | 1000 |
| 2024-02-09 | 126.93 | $134.50 | 1021 |
| 2024-02-08 | 127.28 | $135.00 | 952 |
| 2024-02-07 | 128.00 | $137.50 | 2368 |
| 2024-02-06 | 128.20 | $130.50 | 2683 |
| 2024-02-05 | 128.43 | $125.50 | 618 |
| 2024-02-02 | 128.90 | $121.00 | 429 |
| 2024-02-01 | 129.45 | $123.00 | 778 |
| 2024-01-31 | 130.33 | $117.50 | 946 |
| 2024-01-30 | 132.43 | $125.50 | 2087 |
| 2024-01-29 | 134.33 | $120.00 | 1092 |
| 2024-01-26 | 136.43 | $123.50 | 509 |
| 2024-01-25 | 138.15 | $126.50 | 575 |
| 2024-01-24 | 139.73 | $123.03 | 794 |
| 2024-01-23 | 141.70 | $132.50 | 1456 |
| 2024-01-22 | 143.73 | $128.50 | 425 |
| 2024-01-19 | 146.65 | $118.50 | 612 |
| 2024-01-18 | 150.12 | $119.50 | 1486 |
| 2024-01-17 | 154.18 | $128.00 | 1787 |
| 2024-01-16 | 158.03 | $129.00 | 2577 |
| 2024-01-12 | 162.70 | $139.50 | 1166 |
| 2024-01-11 | 167.80 | $141.50 | 1580 |
| 2024-01-10 | 173.53 | $149.50 | 8988 |
| 2024-01-09 | 177.60 | $141.50 | 4416 |
| 2024-01-08 | 181.66 | $135.00 | 2394 |
| 2024-01-05 | 186.31 | $135.00 | 676 |
| 2024-01-04 | 190.03 | $132.00 | 2184 |
| 2024-01-03 | 193.03 | $140.50 | 7358 |
| 2024-01-02 | 195.83 | $159.50 | 1076 |
| 2023-12-29 | 196.71 | $163.50 | 5450 |
| 2023-12-28 | 196.61 | $162.00 | 2904 |
| 2023-12-27 | 196.34 | $158.00 | 1212 |
| 2023-12-26 | 196.75 | $158.00 | 2288 |
| 2023-12-22 | 197.58 | $162.50 | 1520 |
| 2023-12-21 | 197.80 | $173.00 | 3580 |
| 2023-12-20 | 197.30 | $186.99 | 1676 |
| 2023-12-19 | 196.75 | $188.00 | 1114 |
| 2023-12-18 | 195.95 | $200.51 | 1142 |
| 2023-12-15 | 195.08 | $205.00 | 673 |
| 2023-12-14 | 193.80 | $222.50 | 1486 |
| 2023-12-13 | 191.80 | $241.50 | 1902 |
| 2023-12-12 | 189.65 | $256.00 | 5909 |
| 2023-12-11 | 186.85 | $231.00 | 1677 |
| 2023-12-08 | 184.90 | $222.64 | 1721 |
| 2023-12-07 | 183.49 | $228.00 | 2004 |
| 2023-12-06 | 181.89 | $209.50 | 4176 |
| 2023-12-05 | 181.42 | $192.00 | 1152 |
| 2023-12-04 | 182.52 | $196.50 | 6326 |
| 2023-12-01 | 183.54 | $177.00 | 5390 |
| 2023-11-30 | 185.94 | $161.50 | 24486 |
| 2023-11-29 | 188.04 | $156.75 | 1482 |
| 2023-11-28 | 190.48 | $166.20 | 550 |
| 2023-11-27 | 191.94 | $174.45 | 223 |
| 2023-11-24 | 192.90 | $167.00 | 286 |
| 2023-11-22 | 195.05 | $163.00 | 825 |
| 2023-11-21 | 198.27 | $176.00 | 784 |
| 2023-11-20 | 201.30 | $172.00 | 898 |
| 2023-11-17 | 204.85 | $183.00 | 1734 |
| 2023-11-16 | 207.75 | $179.50 | 2138 |
| 2023-11-15 | 211.90 | $182.50 | 4842 |
| 2023-11-14 | 216.20 | $198.41 | 7646 |
| 2023-11-13 | 220.80 | $200.00 | 1942 |
| 2023-11-10 | 224.55 | $192.00 | 1418 |
| 2023-11-09 | 229.95 | $194.50 | 2448 |
| 2023-11-08 | 235.73 | $196.00 | 1854 |
| 2023-11-07 | 243.18 | $200.00 | 3495 |
| 2023-11-06 | 252.05 | $214.00 | 20166 |
| 2023-11-03 | 260.48 | $217.00 | 332 |
| 2023-11-02 | 269.70 | $225.00 | 1615 |
| 2023-11-01 | 278.50 | $203.50 | 440 |
| 2023-10-31 | 288.70 | $205.50 | 796 |
| 2023-10-30 | 298.75 | $195.50 | 646 |
| 2023-10-27 | 309.60 | $193.50 | 539 |
| 2023-10-26 | 321.00 | $210.00 | 260 |
| 2023-10-25 | 331.65 | $227.50 | 232 |
| 2023-10-24 | 340.65 | $236.50 | 804 |
| 2023-10-23 | 349.08 | $243.06 | 724 |
| 2023-10-20 | 357.70 | $241.00 | 972 |
| 2023-10-19 | 367.98 | $262.50 | 777 |
| 2023-10-18 | 377.98 | $268.50 | 1002 |
| 2023-10-17 | 388.35 | $290.50 | 952 |
| 2023-10-16 | 397.85 | $275.00 | 656 |
| 2023-10-13 | 410.75 | $300.00 | 284 |
| 2023-10-12 | 423.33 | $310.00 | 879 |
| 2023-10-11 | 436.05 | $345.00 | 904 |
| 2023-10-10 | 446.75 | $377.50 | 1112 |
| 2023-10-09 | 455.85 | $382.50 | 420 |
| 2023-10-06 | 462.25 | $401.50 | 226 |
| 2023-10-05 | 468.25 | $401.00 | 184 |
| 2023-10-04 | 475.83 | $407.50 | 128 |
| 2023-10-03 | 483.38 | $406.50 | 550 |
| 2023-10-02 | 498.38 | $412.50 | 245 |
| 2023-09-29 | 504.60 | $421.50 | 344 |
| 2023-09-28 | 513.08 | $423.00 | 444 |
| 2023-09-27 | 520.38 | $407.50 | 522 |
| 2023-09-26 | 521.30 | $405.00 | 1112 |
| 2023-09-25 | 521.48 | $415.50 | 384 |
| 2023-09-22 | 522.01 | $446.50 | 814 |
| 2023-09-21 | 526.39 | $462.50 | 268 |
| 2023-09-20 | 530.29 | $476.00 | 330 |
| 2023-09-19 | 534.26 | $480.50 | 1438 |
| 2023-09-18 | 552.80 | $533.00 | 544 |
| 2023-09-15 | 565.12 | $551.50 | 516 |
| 2023-09-14 | 573.92 | $564.50 | 2332 |
| 2023-09-13 | 594.44 | $559.00 | 890 |
| 2023-09-12 | 591.98 | $559.50 | 7682 |
| 2023-09-11 | 590.82 | $510.50 | 1267 |
| 2023-09-08 | 588.29 | $521.50 | 2678 |
| 2023-09-07 | 584.72 | $552.50 | 7864 |
| 2023-09-06 | 581.58 | $558.50 | 8216 |
| 2023-09-05 | 579.09 | $706.50 | 40846 |
| 2023-09-01 | 569.39 | $537.00 | 2368 |
| 2023-08-31 | 572.16 | $591.00 | 18548 |
| 2023-08-30 | 573.24 | $569.00 | 121832 |
| 2023-08-29 | 578.55 | $426.00 | 8892 |
| 2023-08-28 | 592.89 | $408.50 | 1413 |
| 2023-08-25 | 608.15 | $426.25 | 5776 |
| 2023-08-24 | 623.28 | $534.00 | 1902 |
| 2023-08-23 | 632.20 | $540.50 | 8490 |
| 2023-08-22 | 642.66 | $555.50 | 4555 |
| 2023-08-21 | 651.01 | $851.25 | 2600 |
| 2023-08-18 | 645.01 | $779.38 | 441 |
| 2023-08-17 | 642.30 | $727.50 | 1789 |
| 2023-08-16 | 641.55 | $975.00 | 10011 |
| 2023-08-15 | 628.50 | $509.75 | 125 |
| 2023-08-14 | 639.05 | $536.25 | 280 |
| 2023-08-11 | 647.59 | $460.00 | 139 |
| 2023-08-10 | 661.47 | $450.00 | 116 |
| 2023-08-09 | 676.49 | $489.63 | 291 |
| 2023-08-08 | 691.07 | $508.88 | 77 |
| 2023-08-07 | 704.38 | $512.50 | 95 |
| 2023-08-04 | 717.83 | $592.25 | 155 |
| 2023-08-03 | 728.05 | $612.63 | 210 |
| 2023-08-02 | 736.80 | $675.13 | 81 |
| 2023-08-01 | 742.42 | $712.88 | 26 |
| 2023-07-31 | 747.94 | $713.75 | 62 |
| 2023-07-28 | 753.37 | $728.75 | 46 |
| 2023-07-27 | 758.51 | $712.50 | 42 |
| 2023-07-26 | 764.46 | $749.75 | 43 |
| 2023-07-25 | 769.76 | $722.50 | 20 |
| 2023-07-24 | 776.19 | $731.13 | 49 |
| 2023-07-21 | 782.76 | $725.13 | 33 |
| 2023-07-20 | 787.90 | $712.63 | 41 |
| 2023-07-19 | 795.71 | $714.00 | 40 |
| 2023-07-18 | 805.32 | $720.63 | 24 |
| 2023-07-17 | 813.73 | $707.13 | 60 |
| 2023-07-14 | 824.40 | $737.50 | 67 |
| 2023-07-13 | 831.12 | $750.50 | 59 |
| 2023-07-12 | 838.29 | $781.25 | 54 |
| 2023-07-11 | 843.78 | $775.00 | 146 |
| 2023-07-10 | 848.84 | $781.50 | 14 |
| 2023-07-07 | 856.02 | $796.75 | 39 |
| 2023-07-06 | 863.05 | $787.56 | 64 |
| 2023-07-05 | 872.42 | $787.50 | 54 |
| 2023-07-03 | 879.29 | $823.26 | 11 |
| 2023-06-30 | 884.08 | $822.50 | 77 |
| 2023-06-29 | 889.81 | $831.38 | 19 |
| 2023-06-28 | 894.14 | $831.63 | 46 |
| 2023-06-27 | 896.95 | $855.62 | 28 |
| 2023-06-26 | 902.49 | $851.25 | 22 |
| 2023-06-23 | 908.82 | $862.50 | 19 |
| 2023-06-22 | 916.19 | $828.00 | 37 |
| 2023-06-21 | 926.04 | $868.75 | 36 |
| 2023-06-20 | 938.66 | $906.25 | 13 |
| 2023-06-16 | 952.65 | $888.75 | 37 |
| 2023-06-15 | 965.09 | $920.50 | 54 |
| 2023-06-14 | 977.96 | $872.00 | 27 |
| 2023-06-13 | 991.30 | $893.75 | 46 |
| 2023-06-12 | 1003.22 | $891.13 | 35 |
| 2023-06-09 | 1014.61 | $876.25 | 47 |
| 2023-06-08 | 1028.94 | $925.00 | 25 |
| 2023-06-07 | 1047.06 | $937.50 | 107 |
| 2023-06-06 | 1060.81 | $974.88 | 36 |
| 2023-06-05 | 1090.82 | $924.88 | 17 |
| 2023-06-02 | 1108.95 | $919.13 | 53 |
| 2023-06-01 | 1123.78 | $937.00 | 47 |
| 2023-05-31 | 1126.31 | $918.00 | 25 |
| 2023-05-30 | 1127.29 | $887.88 | 127 |
| 2023-05-26 | 1128.52 | $966.31 | 54 |
| 2023-05-25 | 1128.02 | $978.00 | 63 |
| 2023-05-24 | 1128.50 | $1009.88 | 316 |
| 2023-05-23 | 1129.88 | $1025.00 | 108 |
| 2023-05-22 | 1136.60 | $1121.13 | 562 |
| 2023-05-19 | 1143.04 | $1186.00 | 90 |
| 2023-05-18 | 1150.61 | $1137.50 | 46 |
| 2023-05-17 | 1160.00 | $1178.00 | 92 |
| 2023-05-16 | 1174.85 | $1138.75 | 96 |
| 2023-05-15 | 1190.41 | $1132.25 | 47 |
| 2023-05-12 | 1224.99 | $1118.88 | 50 |
| 2023-05-11 | 1248.42 | $1162.75 | 148 |
| 2023-05-10 | 1275.28 | $1287.50 | 85 |
| 2023-05-09 | 1293.41 | $1212.50 | 360 |
| 2023-05-08 | 1305.28 | $1575.00 | 692 |
| 2023-05-05 | 1302.16 | $1287.50 | 536 |
| 2023-05-04 | 1312.78 | $1215.75 | 2945 |
| 2023-05-03 | 1332.00 | $987.63 | 169 |
| 2023-05-02 | 1364.49 | $937.63 | 88 |
| 2023-05-01 | 1397.29 | $912.50 | 125 |
| 2023-04-28 | 1434.17 | $956.25 | 113 |
| 2023-04-27 | 1475.11 | $987.50 | 96 |
| 2023-04-26 | 1519.48 | $1037.50 | 209 |
| 2023-04-25 | 1556.98 | $1159.38 | 182 |
| 2023-04-24 | 1589.01 | $1250.00 | 83 |
| 2023-04-21 | 1599.64 | $1337.50 | 115 |
| 2023-04-20 | 1605.26 | $1325.13 | 346 |
| 2023-04-19 | 1612.13 | $1475.00 | 150 |
| 2023-04-18 | 1610.88 | $1450.00 | 552 |
| 2023-04-17 | 1613.38 | $1823.88 | 659 |
| 2023-04-14 | 1599.69 | $1587.50 | 93 |
| 2023-04-13 | 1599.06 | $1700.00 | 309 |
| 2023-04-12 | 1592.81 | $1650.00 | 294 |
| 2023-04-11 | 1586.56 | $1450.00 | 162 |
| 2023-04-10 | 1595.94 | $1512.50 | 115 |
| 2023-04-06 | 1605.31 | $1500.00 | 54 |
| 2023-04-05 | 1625.31 | $1600.00 | 64 |
| 2023-04-04 | 1620.94 | $1637.50 | 125 |
| 2023-04-03 | 1622.81 | $1593.75 | 123 |
| 2023-03-31 | 1624.38 | $1650.00 | 170 |
| 2023-03-30 | 1627.50 | $1775.00 | 171 |
| 2023-03-29 | 1623.75 | $1875.00 | 202 |
| 2023-03-28 | 1616.88 | $1787.50 | 206 |
| 2023-03-27 | 1623.75 | $1800.00 | 851 |
| 2023-03-24 | 1621.88 | $1462.50 | 101 |
| 2023-03-23 | 1641.88 | $1450.00 | 159 |
| 2023-03-22 | 1668.75 | $1462.50 | 182 |
| 2023-03-21 | 1695.04 | $1450.00 | 322 |
| 2023-03-20 | 1728.17 | $1500.00 | 167 |
| 2023-03-17 | 1780.67 | $1550.00 | 284 |
| 2023-03-16 | 1840.67 | $1575.00 | 169 |
| 2023-03-15 | 1910.67 | $1575.00 | 194 |
| 2023-03-14 | 1972.54 | $1525.00 | 248 |
| 2023-03-13 | 2041.92 | $1637.50 | 230 |
| 2023-03-10 | 2107.54 | $1700.00 | 386 |
| 2023-03-09 | 2186.61 | $1900.00 | 1868 |
| 2023-03-08 | 2272.23 | $1512.50 | 505 |
| 2023-03-07 | 2380.98 | $1675.00 | 1349 |
| 2023-03-06 | 2495.36 | $1625.00 | 469 |
| 2023-03-03 | 2604.73 | $1712.50 | 981 |
| 2023-03-02 | 2705.98 | $1700.00 | 330 |
| 2023-03-01 | 2799.73 | $1737.50 | 228 |
| 2023-02-28 | 2895.98 | $1925.00 | 1266 |
| 2023-02-27 | 2983.48 | $1762.50 | 289 |
| 2023-02-24 | 3079.11 | $1862.50 | 269 |
| 2023-02-23 | 3158.48 | $1987.50 | 226 |
| 2023-02-22 | 3241.61 | $1988.38 | 307 |
| 2023-02-21 | 3317.19 | $2112.50 | 618 |
| 2023-02-17 | 3398.44 | $2550.00 | 405 |
| 2023-02-16 | 3431.56 | $2750.00 | 289 |
| 2023-02-15 | 3455.94 | $2975.00 | 350 |
| 2023-02-14 | 3465.94 | $2812.50 | 357 |
| 2023-02-13 | 3516.56 | $2912.50 | 265 |
| 2023-02-10 | 3581.56 | $2950.00 | 604 |
| 2023-02-09 | 3645.31 | $3281.25 | 537 |
| 2023-02-08 | 3722.50 | $3612.50 | 1107 |
| 2023-02-07 | 3778.75 | $3687.50 | 425 |
| 2023-02-06 | 3821.25 | $3962.50 | 699 |
| 2023-02-03 | 3857.50 | $3812.50 | 951 |
| 2023-02-02 | 3908.75 | $3737.50 | 701 |
| 2023-02-01 | 3979.38 | $3575.00 | 584 |
| 2023-01-31 | 4047.50 | $3662.50 | 464 |
| 2023-01-30 | 4128.13 | $3675.00 | 2512 |
| 2023-01-27 | 4219.38 | $3675.00 | 695 |
| 2023-01-26 | 4278.75 | $3450.00 | 408 |
| 2023-01-25 | 4350.00 | $3650.00 | 1202 |
| 2023-01-24 | 4448.13 | $3500.00 | 1405 |
| 2023-01-23 | 4561.88 | $3737.50 | 11017 |
| 2023-01-20 | 4608.75 | $3212.50 | 972 |
| 2023-01-19 | 4680.00 | $3237.50 | 929 |
| 2023-01-18 | 4753.13 | $3175.00 | 1312 |
| 2023-01-17 | 4835.00 | $3825.00 | 793 |
| 2023-01-13 | 4896.88 | $4212.50 | 764 |
| 2023-01-12 | 4939.38 | $4225.00 | 1083 |
| 2023-01-11 | 4980.00 | $4825.00 | 1823 |
| 2023-01-10 | 4988.75 | $4737.50 | 502 |
| 2023-01-09 | 5001.25 | $4537.50 | 414 |
| 2023-01-06 | 5023.13 | $4687.50 | 510 |
| 2023-01-05 | 5049.38 | $4837.50 | 562 |
| 2023-01-04 | 5076.25 | $5150.00 | 560 |
| 2023-01-03 | 5140.63 | $4937.50 | 720 |
| 2022-12-30 | 5128.13 | $5275.00 | 6014 |
| 2022-12-29 | 5078.13 | $5500.00 | 610 |
| 2022-12-28 | 5030.00 | $4862.50 | 593 |
| 2022-12-27 | 5083.13 | $4875.00 | 445 |
| 2022-12-23 | 5289.38 | $5612.50 | 789 |
| 2022-12-22 | 5381.25 | $5775.00 | 2197 |
| 2022-12-21 | 5422.50 | $4675.00 | 518 |
| 2022-12-20 | 5456.25 | $4637.50 | 481 |
| 2022-12-19 | 5432.50 | $4700.00 | 462 |
| 2022-12-16 | 5438.13 | $4812.50 | 956 |
| 2022-12-15 | 5445.00 | $5062.50 | 952 |
| 2022-12-14 | 5448.75 | $5062.50 | 521 |
| 2022-12-13 | 5483.13 | $5037.50 | 641 |
| 2022-12-12 | 5545.00 | $5000.00 | 1663 |
| 2022-12-09 | 5607.50 | $4987.50 | 1423 |
| 2022-12-08 | 5671.88 | $4975.00 | 797 |
| 2022-12-07 | 5745.00 | $5212.50 | 5178 |
| 2022-12-06 | 5785.63 | $5375.00 | 2789 |
| 2022-12-05 | 5930.00 | $6437.50 | 21062 |
| 2022-12-02 | 6156.88 | $4687.50 | 2378 |
| 2022-12-01 | 6430.00 | $4275.00 | 2587 |
| 2022-11-30 | 6673.75 | $4537.50 | 1759 |
| 2022-11-29 | 6864.06 | $5925.00 | 7825 |
| 2022-11-28 | 7005.31 | $9000.00 | 18851 |
| 2022-11-25 | 6991.56 | $7450.00 | 3125 |
| 2022-11-23 | 7135.93 | $6600.00 | 6473 |
| 2022-11-22 | 7349.68 | $5350.00 | 1496 |
| 2022-11-21 | 7594.68 | $4162.50 | 267 |
| 2022-11-18 | 7927.18 | $4812.50 | 265 |
| 2022-11-17 | 8295.93 | $4950.00 | 299 |
| 2022-11-16 | 8612.81 | $5137.50 | 299 |
| 2022-11-15 | 8880.93 | $5750.00 | 536 |
| 2022-11-14 | 9278.43 | $6275.00 | 472 |
| 2022-11-11 | 9470.93 | $6250.00 | 498 |
| 2022-11-10 | 9665.31 | $6275.00 | 1653 |
| 2022-11-09 | 10039.06 | $6437.50 | 2095 |
| 2022-11-08 | 10191.56 | $6025.00 | 450 |
| 2022-11-07 | 10402.81 | $8262.50 | 653 |
| 2022-11-04 | 10551.56 | $10975.00 | 2004 |
| 2022-11-03 | 10627.81 | $10150.00 | 1036 |
| 2022-11-02 | 10760.93 | $9150.00 | 397 |
| 2022-11-01 | 10928.43 | $8343.63 | 274 |
| 2022-10-31 | 11167.50 | $8750.00 | 431 |
| 2022-10-28 | 11328.75 | $8725.00 | 352 |
| 2022-10-27 | 11480.00 | $10337.50 | 268 |
| 2022-10-26 | 11544.69 | $10875.00 | 556 |
| 2022-10-25 | 11547.82 | $10250.00 | 153 |
| 2022-10-24 | 11610.32 | $10812.50 | 181 |
| 2022-10-21 | 11680.94 | $12187.50 | 753 |
| 2022-10-20 | 11705.32 | $11287.50 | 102 |
| 2022-10-19 | 11800.32 | $10500.00 | 94 |
| 2022-10-18 | 11959.07 | $13700.00 | 316 |
| 2022-10-17 | 11985.94 | $10125.00 | 53 |
| 2022-10-14 | 12197.82 | $10137.50 | 232 |
| 2022-10-13 | 12414.69 | $13750.00 | 199 |
| 2022-10-12 | 12523.44 | $9487.50 | 29 |
| 2022-10-11 | 12861.57 | $10250.00 | 16 |
| 2022-10-10 | 13224.07 | $11237.50 | 24 |
| 2022-10-07 | 13466.57 | $12500.00 | 8 |
| 2022-10-06 | 13638.44 | $12812.50 | 17 |
| 2022-10-05 | 13779.07 | $12500.00 | 9 |
| 2022-10-04 | 13901.57 | $13125.00 | 22 |
| 2022-10-03 | 13987.82 | $11975.00 | 21 |
| 2022-09-30 | 14141.57 | $11750.00 | 14 |
| 2022-09-29 | 14409.69 | $11631.38 | 30 |
| 2022-09-28 | 14680.00 | $10937.50 | 17 |
| 2022-09-27 | 15040.63 | $11500.00 | 15 |
| 2022-09-26 | 15376.25 | $12225.00 | 13 |
| 2022-09-23 | 15710.63 | $12675.00 | 23 |
| 2022-09-22 | 16066.88 | $13187.50 | 8 |
| 2022-09-21 | 16383.13 | $13675.00 | 8 |
| 2022-09-20 | 16640.63 | $14237.50 | 5 |
| 2022-09-19 | 16918.13 | $14362.50 | 17 |
| 2022-09-16 | 17185.01 | $14475.00 | 11 |
| 2022-09-15 | 17370.01 | $15925.00 | 11 |
| 2022-09-14 | 17570.01 | $16250.00 | 25 |
| 2022-09-13 | 17755.01 | $17500.00 | 59 |
| 2022-09-12 | 17930.01 | $16087.50 | 4 |
| 2022-09-09 | 18194.38 | $15937.50 | 10 |
| 2022-09-08 | 18485.01 | $15625.00 | 12 |
| 2022-09-07 | 18685.63 | $14950.00 | 7 |
| 2022-09-06 | 18788.13 | $14850.00 | 22 |
| 2022-09-02 | 18869.38 | $15050.00 | 20 |
| 2022-09-01 | 18945.01 | $17112.50 | 9 |
| 2022-08-31 | 18964.38 | $17037.50 | 21 |
| 2022-08-30 | 18862.51 | $18150.00 | 14 |
| 2022-08-29 | 18739.38 | $18212.50 | 14 |
| 2022-08-26 | 18497.51 | $18912.50 | 14 |
| 2022-08-25 | 18233.13 | $19800.00 | 15 |
| 2022-08-24 | 17949.38 | $19512.50 | 8 |
| 2022-08-23 | 17822.50 | $18825.13 | 17 |
| 2022-08-22 | 17698.74 | $19787.50 | 18 |
| 2022-08-19 | 17616.87 | $19700.00 | 56 |
| 2022-08-18 | 17581.87 | $18175.00 | 30 |
| 2022-08-17 | 17650.21 | $19925.00 | 27 |
| 2022-08-16 | 17641.46 | $19950.00 | 48 |
| 2022-08-15 | 17618.96 | $21000.00 | 67 |
| 2022-08-12 | 17508.33 | $21375.00 | 67 |
| 2022-08-11 | 17411.46 | $21750.00 | 107 |
| 2022-08-10 | 17318.33 | $19637.50 | 70 |
| 2022-08-09 | 17555.21 | $17000.00 | 53 |
| 2022-08-08 | 17947.71 | $16475.00 | 20 |
| 2022-08-05 | 18435.83 | $16562.50 | 20 |
| 2022-08-04 | 18930.83 | $17500.00 | 78 |
| 2022-08-03 | 19330.83 | $15000.00 | 50 |
| 2022-08-02 | 19887.08 | $15687.50 | 115 |
| 2022-08-01 | 20334.58 | $13375.00 | 37 |
| 2022-07-29 | 20928.33 | $13625.00 | 36 |
| 2022-07-28 | 21465.21 | $14124.88 | 103 |
| 2022-07-27 | 22077.71 | $16975.00 | 117 |
| 2022-07-26 | 22450.21 | $16350.00 | 38 |
| 2022-07-25 | 22838.34 | $18150.00 | 15 |
| 2022-07-22 | 23137.09 | $19000.00 | 21 |
| 2022-07-21 | 23365.84 | $19541.75 | 21 |
| 2022-07-20 | 23531.25 | $19750.00 | 24 |
| 2022-07-19 | 23685.00 | $19500.00 | 36 |
| 2022-07-18 | 23905.00 | $18787.50 | 36 |
| 2022-07-15 | 24308.13 | $19437.50 | 56 |
| 2022-07-14 | 24512.50 | $19887.50 | 119 |
| 2022-07-13 | 24694.38 | $24375.00 | 17 |
| 2022-07-12 | 24761.25 | $24850.00 | 60 |
| 2022-07-11 | 24850.00 | $26237.50 | 37 |
| 2022-07-08 | 24936.88 | $26462.50 | 52 |
| 2022-07-07 | 24702.50 | $25500.00 | 39 |
| 2022-07-06 | 24525.00 | $26125.00 | 126 |
| 2022-07-05 | 24337.50 | $24637.50 | 17 |
| 2022-07-01 | 24335.00 | $25250.00 | 21 |
| 2022-06-30 | 24306.88 | $24362.50 | 27 |
| 2022-06-29 | 24360.00 | $26375.00 | 40 |
| 2022-06-28 | 24182.50 | $24425.00 | 25 |
| 2022-06-27 | 24123.75 | $24112.50 | 9 |
| 2022-06-24 | 24073.74 | $24125.00 | 15 |
| 2022-06-23 | 24003.12 | $23575.00 | 12 |
| 2022-06-22 | 23849.37 | $22850.00 | 20 |
| 2022-06-21 | 23816.87 | $22825.00 | 57 |
| 2022-06-17 | 23816.24 | $23900.00 | 31 |
| 2022-06-16 | 23874.37 | $26850.00 | 63 |
| 2022-06-15 | 23950.62 | $23525.00 | 15 |
| 2022-06-14 | 24276.24 | $23525.00 | 33 |
| 2022-06-13 | 24656.24 | $25712.50 | 45 |
| 2022-06-10 | 24864.37 | $26625.00 | 78 |
| 2022-06-09 | 25013.74 | $27975.00 | 174 |
| 2022-06-08 | 25074.37 | $21775.00 | 15 |
| 2022-06-07 | 25317.49 | $21950.00 | 22 |
| 2022-06-06 | 25492.49 | $22375.00 | 50 |
| 2022-06-03 | 25779.99 | $24587.50 | 25 |
| 2022-06-02 | 27656.87 | $24687.50 | 29 |
| 2022-06-01 | 29798.74 | $25425.00 | 50 |
| 2022-05-31 | 31889.99 | $22825.00 | 17 |
| 2022-05-27 | 34554.99 | $23250.00 | 19 |
| 2022-05-26 | 37442.49 | $23112.38 | 62 |
| 2022-05-25 | 40728.75 | $22712.50 | 56 |
| 2022-05-24 | 43999.38 | $20500.00 | 33 |
| 2022-05-23 | 47776.25 | $22200.00 | 45 |
| 2022-05-20 | 51636.25 | $22812.50 | 50 |
| 2022-05-19 | 55835.00 | $25062.50 | 87 |
| 2022-05-18 | 60144.38 | $28375.00 | 55 |
| 2022-05-17 | 64351.25 | $30037.50 | 179 |
| 2022-05-16 | 68430.00 | $31125.00 | 206 |
| 2022-05-13 | 72200.00 | $29875.00 | 35 |
| 2022-05-12 | 77675.00 | $29612.50 | 59 |
| 2022-05-11 | 83256.88 | $29187.50 | 46 |
| 2022-05-10 | 88610.00 | $26637.50 | 26 |
| 2022-05-09 | 94465.63 | $25450.00 | 50 |
| 2022-05-06 | 100818.13 | $28125.00 | 180 |
| 2022-05-05 | 107286.88 | $62125.00 | 43 |
| 2022-05-04 | 111993.13 | $67525.00 | 14 |
| 2022-05-03 | 116679.38 | $67250.00 | 9 |
| 2022-05-02 | 122066.88 | $76125.00 | 6 |
| 2022-04-29 | 127198.13 | $81000.00 | 7 |
| 2022-04-28 | 135023.13 | $88837.50 | 1 |
| 2022-04-27 | 141768.75 | $88125.00 | 2 |
| 2022-04-26 | 147862.50 | $96037.50 | 1 |
| 2022-04-25 | 153435.63 | $99400.00 | 2 |
| 2022-04-22 | 159778.13 | $106787.50 | 1 |
| 2022-04-21 | 164501.25 | $111250.00 | 2 |
| 2022-04-20 | 169188.75 | $112512.50 | 2 |
| 2022-04-19 | 173813.13 | $111612.50 | 4 |
| 2022-04-18 | 178357.50 | $106525.00 | 12 |
| 2022-04-14 | 184093.75 | $139375.00 | 1 |
| 2022-04-13 | 187500.00 | $141250.00 | 2 |
| 2022-04-12 | 190375.00 | $136250.00 | 3 |
| 2022-04-11 | 193187.50 | $143750.00 | 3 |
| 2022-04-08 | 195812.50 | $152500.00 | 4 |
| 2022-04-07 | 199062.50 | $157500.00 | 3 |
| 2022-04-06 | 200062.50 | $156250.00 | 5 |
| 2022-04-05 | 200062.50 | $161250.00 | 6 |
| 2022-04-04 | 200500.00 | $175000.00 | 5 |
| 2022-04-01 | 204000.00 | $178750.00 | 29 |
| 2022-03-31 | 203375.00 | $237500.00 | 40 |
| 2022-03-30 | 198187.50 | $223750.00 | 9 |
| 2022-03-29 | 194125.00 | $210000.00 | 7 |
| 2022-03-28 | 190375.00 | $207500.00 | 38 |
| 2022-03-25 | 186937.50 | $226250.00 | 12 |
| 2022-03-24 | 182125.63 | $201250.00 | 6 |
| 2022-03-23 | 178625.63 | $205000.00 | 1 |
| 2022-03-22 | 175000.63 | $205000.00 | 5 |
| 2022-03-21 | 171938.13 | $202500.00 | 4 |
| 2022-03-18 | 169063.13 | $221250.00 | 11 |
| 2022-03-17 | 165813.13 | $207500.00 | 3 |
| 2022-03-16 | 163563.13 | $198750.00 | 3 |
| 2022-03-15 | 161563.13 | $192500.00 | 2 |
| 2022-03-14 | 159750.63 | $196250.00 | 3 |
| 2022-03-11 | 158250.63 | $217500.00 | 14 |
| 2022-03-10 | 155875.63 | $177500.00 | 5 |
| 2022-03-09 | 155313.13 | $156250.00 | 3 |
| 2022-03-08 | 155625.63 | $170000.00 | 10 |
| 2022-03-07 | 155250.63 | $245000.00 | 33 |
| 2022-03-04 | 151063.13 | $166250.00 | 4 |
| 2022-03-03 | 150750.63 | $133750.00 | 2 |
| 2022-03-02 | 152250.63 | $142500.00 | 1 |
| 2022-03-01 | 153688.13 | $135000.00 | 1 |
| 2022-02-28 | 155125.63 | $138750.00 | 1 |
| 2022-02-25 | 156000.63 | $130012.50 | 1 |
| 2022-02-24 | 157562.50 | $131250.00 | 1 |
| 2022-02-23 | 159687.50 | $132500.00 | 1 |
| 2022-02-22 | 162531.25 | $143750.00 | 1 |
| 2022-02-18 | 163343.75 | $145000.00 | 1 |
| 2022-02-17 | 163343.75 | $156250.00 | 1 |
| 2022-02-16 | 163718.75 | $162500.00 | — |
| 2022-02-15 | 163906.25 | $158750.00 | — |
| 2022-02-14 | 165156.25 | $156250.00 | — |
| 2022-02-11 | 167281.25 | $166250.00 | — |
| 2022-02-10 | 169906.25 | $170000.00 | — |
| 2022-02-09 | 172968.75 | $166250.00 | — |
| 2022-02-08 | 176531.25 | $162500.00 | — |
| 2022-02-07 | 180656.25 | $162500.00 | — |
| 2022-02-04 | 186968.75 | $161250.00 | — |
| 2022-02-03 | 195281.25 | $160000.00 | — |
| 2022-02-02 | 203468.75 | $163750.00 | 1 |
| 2022-02-01 | 210281.25 | $171250.00 | 1 |
| 2022-01-31 | 216843.75 | $163750.00 | 2 |
| 2022-01-28 | 223031.25 | $156250.00 | 10 |
| 2022-01-27 | 229593.75 | $161250.00 | 1 |
| 2022-01-26 | 234906.25 | $173750.00 | 1 |
| 2022-01-25 | 240281.25 | $189375.00 | 5 |
| 2022-01-24 | 246000.00 | $160000.00 | 4 |
| 2022-01-21 | 253250.00 | $145000.00 | 7 |
| 2022-01-20 | 260937.50 | $163750.00 | 64 |
| 2022-01-19 | 268187.50 | $166250.00 | 3 |
| 2022-01-18 | 275062.50 | $183750.00 | 2 |
| 2022-01-14 | 281125.00 | $198750.00 | 4 |
| 2022-01-13 | 286687.50 | $218750.00 | 1 |
| 2022-01-12 | 291312.50 | $231250.00 | 3 |
| 2022-01-11 | 294375.00 | $237500.00 | 2 |
| 2022-01-10 | 297187.50 | $245000.00 | 3 |
| 2022-01-07 | 299062.50 | $288750.00 | 12 |
| 2022-01-06 | 299375.00 | $327500.00 | 8 |
| 2022-01-05 | 298812.50 | $323750.00 | 12 |
| 2022-01-04 | 297812.50 | $300000.00 | 2 |
| 2022-01-03 | 296312.50 | $302500.00 | 1 |
| 2021-12-31 | 295312.50 | $287500.00 | 1 |
| 2021-12-30 | 296312.50 | $287500.00 | 1 |
| 2021-12-29 | 297562.50 | $267500.00 | 2 |
| 2021-12-28 | 301375.00 | $281250.00 | 1 |
| 2021-12-27 | 305562.50 | $303750.00 | 1 |
| 2021-12-23 | 309875.00 | $305000.00 | 2 |
| 2021-12-22 | 314437.50 | $298750.00 | 1 |
| 2021-12-21 | 318437.50 | $308750.00 | 2 |
| 2021-12-20 | 322812.50 | $303750.00 | 2 |
| 2021-12-17 | 328375.00 | $305000.00 | 2 |
| 2021-12-16 | 333250.00 | $310000.00 | 2 |
| 2021-12-15 | 337625.00 | $311250.00 | 2 |
| 2021-12-14 | 342625.00 | $292500.00 | 2 |
| 2021-12-13 | 349937.50 | $293750.00 | 2 |
| 2021-12-10 | 357875.00 | $282500.00 | 2 |
| 2021-12-09 | 368250.00 | $295000.00 | 19 |
| 2021-12-08 | 378437.50 | $316250.00 | 4 |
| 2021-12-07 | 385250.00 | $303750.00 | 3 |
| 2021-12-06 | 392312.50 | $270000.00 | 2 |
| 2021-12-03 | 401687.50 | $282500.00 | 2 |
| 2021-12-02 | 411625.00 | $307500.00 | 2 |
| 2021-12-01 | 422125.00 | $312500.00 | 3 |
| 2021-11-30 | 428562.50 | $343750.00 | 3 |
| 2021-11-29 | 435250.00 | $365000.00 | 2 |
| 2021-11-26 | 442937.50 | $390000.00 | 1 |
| 2021-11-24 | 447187.50 | $396250.00 | 2 |
| 2021-11-23 | 446312.50 | $378750.00 | 2 |
| 2021-11-22 | 447875.00 | $396250.00 | 5 |
| 2021-11-19 | 446875.00 | $415000.00 | 2 |
| 2021-11-18 | 443437.50 | $402500.00 | 3 |
| 2021-11-17 | 442687.50 | $397500.00 | 3 |
| 2021-11-16 | 442250.00 | $411250.00 | 6 |
| 2021-11-15 | 441937.50 | $438750.00 | 7 |
| 2021-11-12 | 439625.00 | $452500.00 | 15 |
| 2021-11-11 | 435000.00 | $490000.00 | 17 |
| 2021-11-10 | 428812.50 | $498750.00 | 15 |
| 2021-11-09 | 421187.50 | $452500.00 | 4 |
| 2021-11-08 | 416437.50 | $445000.00 | 5 |
| 2021-11-05 | 412250.00 | $457500.00 | 11 |
| 2021-11-04 | 406562.50 | $481250.00 | 116 |
| 2021-11-03 | 399500.00 | $517500.00 | 33 |
| 2021-11-02 | 390875.00 | $441250.00 | 9 |
| 2021-11-01 | 385562.50 | $477500.00 | 15 |
| 2021-10-29 | 378375.00 | $518750.00 | 44 |
| 2021-10-28 | 370500.00 | $475000.00 | 940 |
| 2021-10-27 | 365750.00 | $378750.00 | 8 |
| 2021-10-26 | 367125.00 | $410000.00 | 20 |
| 2021-10-25 | 368625.00 | $376250.00 | 5 |
| 2021-10-22 | 368250.00 | $346250.00 | 6 |
| 2021-10-21 | 368125.00 | $387500.00 | 8 |
| 2021-10-20 | 366312.50 | $388750.00 | 6 |
| 2021-10-19 | 362062.50 | $405000.00 | 25 |
| 2021-10-18 | 356937.50 | $392500.00 | 15 |
| 2021-10-15 | 352062.50 | $360000.00 | 4 |
| 2021-10-14 | 350750.00 | $366250.00 | 6 |
| 2021-10-13 | 349437.50 | $346250.00 | 2 |
| 2021-10-12 | 348500.00 | $357500.00 | 3 |
| 2021-10-11 | 347750.00 | $361250.00 | 2 |
| 2021-10-08 | 346625.00 | $343750.00 | 1 |
| 2021-10-07 | 347000.00 | $340000.00 | 11 |
| 2021-10-06 | 347562.50 | $345000.00 | 4 |
| 2021-10-05 | 348000.00 | $335000.00 | 2 |
| 2021-10-04 | 349375.00 | $333750.00 | 5 |
| 2021-10-01 | 350375.00 | $361250.00 | 5 |
| 2021-09-30 | 350437.50 | $380000.00 | 7 |
| 2021-09-29 | 350375.00 | $406250.00 | 23 |
| 2021-09-28 | 349500.00 | $440000.00 | 669 |
| 2021-09-27 | 346812.50 | $368750.00 | 10 |
| 2021-09-24 | 346562.50 | $343750.00 | 11 |
| 2021-09-23 | 346687.50 | $351250.00 | 129 |
| 2021-09-22 | 347062.50 | $303750.00 | 25 |
| 2021-09-21 | 350000.00 | $302500.00 | 2 |
| 2021-09-20 | 351875.00 | $295000.00 | 5 |
| 2021-09-17 | 355187.50 | $333750.00 | 1 |
| 2021-09-16 | 355250.00 | $340000.00 | 2 |
| 2021-09-15 | 355312.50 | $327500.00 | 2 |
| 2021-09-14 | 355500.00 | $342500.00 | 2 |
| 2021-09-13 | 356187.50 | $338750.00 | 1 |
| 2021-09-10 | 358625.00 | $351250.00 | 1 |
| 2021-09-09 | 364562.50 | $351250.00 | 2 |
| 2021-09-08 | 377031.25 | $353750.00 | 3 |
| 2021-09-07 | 386093.75 | $362500.00 | 3 |
| 2021-09-03 | 393843.75 | $353750.00 | 3 |
| 2021-09-02 | 402468.75 | $362500.00 | 2 |
| 2021-09-01 | 410718.75 | $378750.00 | 4 |
| 2021-08-31 | 418031.25 | $388750.00 | 7 |
| 2021-08-30 | 425781.25 | $386250.00 | 6 |
| 2021-08-27 | 434843.75 | $363750.00 | 3 |
| 2021-08-26 | 447281.25 | $346250.00 | 1 |
| 2021-08-25 | 462281.25 | $358750.00 | 1 |
| 2021-08-24 | 474218.75 | $362500.00 | 2 |
| 2021-08-23 | 487656.25 | $340000.00 | 2 |
| 2021-08-20 | 503093.75 | $361250.00 | 4 |
| 2021-08-19 | 517906.25 | $335000.00 | 1 |
| 2021-08-18 | 534093.75 | $341250.00 | 3 |
| 2021-08-17 | 548593.75 | $331250.00 | 8 |
| 2021-08-16 | 565593.75 | $356250.00 | 3 |
| 2021-08-13 | 580343.75 | $387500.00 | 10 |
| 2021-08-12 | 592531.25 | $470000.00 | 17 |
| 2021-08-11 | 600406.25 | $600625.00 | 9 |
| 2021-08-10 | 602562.50 | $535000.00 | 8 |
| 2021-08-09 | 610812.50 | $517500.00 | 2 |
| 2021-08-06 | 616437.50 | $526250.00 | 3 |
| 2021-08-05 | 621812.50 | $527500.00 | 6 |
| 2021-08-04 | 632750.00 | $525000.00 | 5 |
| 2021-08-03 | 639437.50 | $543750.00 | 13 |
| 2021-08-02 | 640375.00 | $567500.00 | 8 |
| 2021-07-30 | 643000.00 | $612500.00 | 11 |
| 2021-07-29 | 648250.00 | $646250.00 | 22 |
| 2021-07-28 | 652187.50 | $597500.00 | 7 |
| 2021-07-27 | 658437.50 | $631250.00 | 12 |
| 2021-07-26 | 661187.50 | $648750.00 | 15 |
| 2021-07-23 | 663062.50 | $657500.00 | 11 |
| 2021-07-22 | 663687.50 | $658750.00 | 26 |
| 2021-07-21 | 656312.50 | $631250.00 | 10 |
| 2021-07-20 | 651125.00 | $671250.00 | 12 |
| 2021-07-19 | 639750.00 | $651250.00 | 13 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.77
2026-07-15
Close Price
$0.72
Vol: 328805
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
55918.20
Maximum
631171.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.77 | $0.72 | 328805 |
| 2026-07-14 | 0.77 | $0.73 | 183200 |
| 2026-07-13 | 0.78 | $0.70 | 570216 |
| 2026-07-10 | 0.78 | $0.78 | 269800 |
| 2026-07-09 | 0.79 | $0.77 | 975637 |
| 2026-07-08 | 0.79 | $0.73 | 1.0M |
| 2026-07-07 | 0.79 | $0.77 | 1.8M |
| 2026-07-06 | 0.80 | $0.76 | 626401 |
| 2026-07-02 | 0.80 | $0.76 | 532660 |
| 2026-07-01 | 0.80 | $0.79 | 532733 |
| 2026-06-30 | 0.80 | $0.75 | 214700 |
| 2026-06-29 | 0.81 | $0.73 | 372541 |
| 2026-06-26 | 0.82 | $0.71 | 428917 |
| 2026-06-25 | 0.83 | $0.69 | 911777 |
| 2026-06-24 | 0.84 | $0.73 | 799522 |
| 2026-06-23 | 0.86 | $0.77 | 1.6M |
| 2026-06-22 | 0.86 | $0.69 | 974300 |
| 2026-06-18 | 0.88 | $0.75 | 2.4M |
| 2026-06-17 | 0.90 | $0.73 | 1.2M |
| 2026-06-16 | 0.91 | $0.74 | 1.8M |
| 2026-06-15 | 0.93 | $0.84 | 3.8M |
| 2026-06-12 | 0.94 | $0.94 | 3.6M |
| 2026-06-11 | 0.94 | $0.97 | 14.8M |
| 2026-06-10 | 0.94 | $1.25 | 5.7M |
| 2026-06-09 | 0.91 | $1.07 | 5.5M |
| 2026-06-08 | 0.89 | $0.99 | 4.1M |
| 2026-06-05 | 0.88 | $0.86 | 7.5M |
| 2026-06-04 | 0.88 | $0.76 | 5.4M |
| 2026-06-03 | 0.89 | $0.93 | 58.0M |
| 2026-06-02 | 0.89 | $0.70 | 40.2M |
| 2026-06-01 | 0.91 | $0.84 | 67.1M |
| 2026-05-29 | 0.92 | $0.48 | 2.0M |
| 2026-05-28 | 0.96 | $0.49 | 6.3M |
| 2026-05-27 | 1.01 | $0.35 | 6.0M |
| 2026-05-26 | 1.08 | $0.29 | 4.7M |
| 2026-05-22 | 1.16 | $0.36 | 7.9M |
| 2026-05-21 | 1.25 | $0.45 | 49.3M |
| 2026-05-20 | 1.33 | $1.02 | 585500 |
| 2026-05-19 | 1.37 | $1.07 | 737041 |
| 2026-05-18 | 1.40 | $1.03 | 998000 |
| 2026-05-15 | 1.44 | $1.12 | 628409 |
| 2026-05-14 | 1.47 | $1.04 | 835300 |
| 2026-05-13 | 1.51 | $1.14 | 622800 |
| 2026-05-12 | 1.55 | $1.15 | 1.5M |
| 2026-05-11 | 1.60 | $1.46 | 451101 |
| 2026-05-08 | 1.61 | $1.70 | 571200 |
| 2026-05-07 | 1.60 | $1.63 | 650900 |
| 2026-05-06 | 1.60 | $1.40 | 536139 |
| 2026-05-05 | 1.62 | $1.31 | 298115 |
| 2026-05-04 | 1.65 | $1.31 | 334864 |
| 2026-05-01 | 1.69 | $1.33 | 403221 |
| 2026-04-30 | 1.73 | $1.34 | 586100 |
| 2026-04-29 | 1.77 | $1.42 | 374138 |
| 2026-04-28 | 1.80 | $1.38 | 190531 |
| 2026-04-27 | 1.85 | $1.38 | 544707 |
| 2026-04-24 | 1.90 | $1.43 | 468400 |
| 2026-04-23 | 1.94 | $1.52 | 360900 |
| 2026-04-22 | 1.99 | $1.65 | 384821 |
| 2026-04-21 | 2.03 | $1.61 | 284657 |
| 2026-04-20 | 2.07 | $1.73 | 588500 |
| 2026-04-17 | 2.10 | $1.78 | 399640 |
| 2026-04-16 | 2.14 | $1.86 | 492700 |
| 2026-04-15 | 2.17 | $1.79 | 366119 |
| 2026-04-14 | 2.21 | $1.89 | 343970 |
| 2026-04-13 | 2.24 | $2.18 | 704005 |
| 2026-04-10 | 2.25 | $1.94 | 374407 |
| 2026-04-09 | 2.28 | $1.75 | 266639 |
| 2026-04-08 | 2.34 | $1.73 | 574077 |
| 2026-04-07 | 2.40 | $1.76 | 271009 |
| 2026-04-06 | 2.47 | $1.69 | 326300 |
| 2026-04-02 | 2.55 | $1.72 | 292198 |
| 2026-04-01 | 2.64 | $1.86 | 662400 |
| 2026-03-31 | 2.72 | $1.80 | 245600 |
| 2026-03-30 | 2.81 | $1.74 | 339872 |
| 2026-03-27 | 2.93 | $1.73 | 487700 |
| 2026-03-26 | 3.05 | $1.91 | 569875 |
| 2026-03-25 | 3.17 | $2.09 | 370112 |
| 2026-03-24 | 3.29 | $2.13 | 317412 |
| 2026-03-23 | 3.41 | $2.28 | 328524 |
| 2026-03-20 | 3.53 | $2.11 | 851904 |
| 2026-03-19 | 3.68 | $2.50 | 485033 |
| 2026-03-18 | 3.80 | $2.61 | 263800 |
| 2026-03-17 | 3.93 | $2.69 | 711917 |
| 2026-03-16 | 4.06 | $2.93 | 681773 |
| 2026-03-13 | 4.17 | $3.03 | 964900 |
| 2026-03-12 | 4.29 | $3.80 | 673000 |
| 2026-03-11 | 4.35 | $3.44 | 388412 |
| 2026-03-10 | 4.44 | $3.08 | 375627 |
| 2026-03-09 | 4.59 | $3.12 | 475700 |
| 2026-03-06 | 4.74 | $3.18 | 408300 |
| 2026-03-05 | 4.90 | $3.46 | 720534 |
| 2026-03-04 | 5.06 | $3.76 | 1.0M |
| 2026-03-03 | 5.19 | $3.13 | 767749 |
| 2026-03-02 | 5.41 | $3.71 | 1.2M |
| 2026-02-27 | 5.59 | $2.87 | 827200 |
| 2026-02-26 | 5.87 | $2.94 | 2.2M |
| 2026-02-25 | 6.18 | $4.34 | 421800 |
| 2026-02-24 | 6.38 | $4.82 | 388606 |
| 2026-02-23 | 6.54 | $5.08 | 461500 |
| 2026-02-20 | 6.69 | $5.21 | 603800 |
| 2026-02-19 | 6.85 | $5.17 | 1.2M |
| 2026-02-18 | 7.03 | $6.68 | 1.2M |
| 2026-02-17 | 7.06 | $5.52 | 1.6M |
| 2026-02-13 | 7.23 | $4.79 | 1.6M |
| 2026-02-12 | 7.48 | $3.43 | 977438 |
| 2026-02-11 | 7.91 | $3.19 | 3.5M |
| 2026-02-10 | 8.41 | $4.35 | 1.3M |
| 2026-02-09 | 8.83 | $5.19 | 733500 |
| 2026-02-06 | 9.22 | $6.56 | 510715 |
| 2026-02-05 | 9.50 | $6.58 | 695000 |
| 2026-02-04 | 9.81 | $7.98 | 331320 |
| 2026-02-03 | 10.00 | $8.62 | 409419 |
| 2026-02-02 | 10.14 | $8.27 | 510100 |
| 2026-01-30 | 10.34 | $7.28 | 311730 |
| 2026-01-29 | 10.66 | $7.85 | 487500 |
| 2026-01-28 | 10.96 | $8.35 | 405635 |
| 2026-01-27 | 11.23 | $7.44 | 435030 |
| 2026-01-26 | 11.63 | $7.47 | 334800 |
| 2026-01-23 | 12.07 | $8.36 | 642835 |
| 2026-01-22 | 12.46 | $7.57 | 446743 |
| 2026-01-21 | 12.97 | $8.39 | 592758 |
| 2026-01-20 | 13.46 | $9.80 | 903500 |
| 2026-01-16 | 13.84 | $13.61 | 253201 |
| 2026-01-15 | 13.87 | $15.37 | 173434 |
| 2026-01-14 | 13.71 | $15.69 | 279205 |
| 2026-01-13 | 13.50 | $17.78 | 292000 |
| 2026-01-12 | 13.05 | $14.83 | 287600 |
| 2026-01-09 | 12.86 | $16.96 | 280422 |
| 2026-01-08 | 12.43 | $17.13 | 292103 |
| 2026-01-07 | 11.93 | $15.92 | 337000 |
| 2026-01-06 | 11.51 | $16.47 | 259202 |
| 2026-01-05 | 10.99 | $15.83 | 437000 |
| 2026-01-02 | 10.48 | $15.23 | 343119 |
| 2025-12-31 | 9.98 | $12.68 | 112013 |
| 2025-12-30 | 9.70 | $11.49 | 233988 |
| 2025-12-29 | 9.51 | $11.92 | 73700 |
| 2025-12-26 | 9.26 | $11.67 | 136800 |
| 2025-12-24 | 9.00 | $10.49 | 29200 |
| 2025-12-23 | 8.85 | $10.29 | 87200 |
| 2025-12-22 | 8.70 | $10.20 | 110469 |
| 2025-12-19 | 8.54 | $10.63 | 332499 |
| 2025-12-18 | 8.32 | $10.56 | 114938 |
| 2025-12-17 | 8.08 | $10.14 | 215800 |
| 2025-12-16 | 7.87 | $9.57 | 279248 |
| 2025-12-15 | 7.69 | $8.49 | 154604 |
| 2025-12-12 | 7.60 | $7.58 | 127300 |
| 2025-12-11 | 7.60 | $8.32 | 108700 |
| 2025-12-10 | 7.53 | $8.70 | 102297 |
| 2025-12-09 | 7.40 | $8.31 | 90227 |
| 2025-12-08 | 7.31 | $7.45 | 93113 |
| 2025-12-05 | 7.29 | $7.87 | 243915 |
| 2025-12-04 | 7.23 | $6.73 | 45404 |
| 2025-12-03 | 7.29 | $6.68 | 24200 |
| 2025-12-02 | 7.35 | $6.50 | 111002 |
| 2025-12-01 | 7.44 | $7.18 | 19500 |
| 2025-11-28 | 7.47 | $7.24 | 32900 |
| 2025-11-26 | 7.49 | $7.35 | 40500 |
| 2025-11-25 | 7.51 | $6.79 | 21421 |
| 2025-11-24 | 7.58 | $6.62 | 63709 |
| 2025-11-21 | 7.68 | $7.32 | 80500 |
| 2025-11-20 | 7.72 | $6.50 | 127941 |
| 2025-11-19 | 7.85 | $7.50 | 71300 |
| 2025-11-18 | 7.89 | $7.62 | 13628 |
| 2025-11-17 | 7.91 | $7.50 | 112900 |
| 2025-11-14 | 7.96 | $7.69 | 116300 |
| 2025-11-13 | 7.99 | $7.50 | 86630 |
| 2025-11-12 | 8.04 | $7.97 | 154016 |
| 2025-11-11 | 8.04 | $7.96 | 44707 |
| 2025-11-10 | 8.05 | $7.85 | 43220 |
| 2025-11-07 | 8.08 | $7.87 | 123900 |
| 2025-11-06 | 8.10 | $7.67 | 139039 |
| 2025-11-05 | 8.14 | $7.84 | 129009 |
| 2025-11-04 | 8.17 | $7.51 | 44600 |
| 2025-11-03 | 8.24 | $7.67 | 91804 |
| 2025-10-31 | 8.30 | $8.21 | 133230 |
| 2025-10-30 | 8.31 | $7.80 | 72200 |
| 2025-10-29 | 8.37 | $8.25 | 83913 |
| 2025-10-28 | 8.38 | $8.57 | 68014 |
| 2025-10-27 | 8.36 | $8.84 | 66026 |
| 2025-10-24 | 8.31 | $8.50 | 89589 |
| 2025-10-23 | 8.29 | $8.05 | 133143 |
| 2025-10-22 | 8.31 | $9.04 | 66094 |
| 2025-10-21 | 8.24 | $8.93 | 123079 |
| 2025-10-20 | 8.17 | $8.64 | 101733 |
| 2025-10-17 | 8.12 | $8.27 | 73547 |
| 2025-10-16 | 8.10 | $8.23 | 46173 |
| 2025-10-15 | 8.09 | $8.60 | 107354 |
| 2025-10-14 | 8.03 | $8.63 | 241403 |
| 2025-10-13 | 7.97 | $7.60 | 134707 |
| 2025-10-10 | 8.01 | $7.17 | 91401 |
| 2025-10-09 | 8.09 | $7.36 | 138951 |
| 2025-10-08 | 8.17 | $7.40 | 141813 |
| 2025-10-07 | 8.25 | $8.05 | 87319 |
| 2025-10-06 | 8.27 | $8.32 | 202700 |
| 2025-10-03 | 8.27 | $8.02 | 112414 |
| 2025-10-02 | 8.30 | $7.64 | 226104 |
| 2025-10-01 | 8.37 | $7.92 | 99487 |
| 2025-09-30 | 8.41 | $8.20 | 125000 |
| 2025-09-29 | 8.43 | $8.05 | 235600 |
| 2025-09-26 | 8.47 | $8.53 | 649400 |
| 2025-09-25 | 8.47 | $6.80 | 437200 |
| 2025-09-24 | 8.64 | $6.90 | 4.1M |
| 2025-09-23 | 8.83 | $4.38 | 5.0M |
| 2025-09-22 | 9.30 | $7.92 | 78041 |
| 2025-09-19 | 9.44 | $8.51 | 274736 |
| 2025-09-18 | 9.54 | $8.33 | 108200 |
| 2025-09-17 | 9.67 | $8.80 | 309211 |
| 2025-09-16 | 9.76 | $9.16 | 154800 |
| 2025-09-15 | 9.82 | $9.74 | 68200 |
| 2025-09-12 | 9.83 | $10.31 | 124000 |
| 2025-09-11 | 9.78 | $11.42 | 142388 |
| 2025-09-10 | 9.61 | $10.03 | 104109 |
| 2025-09-09 | 9.56 | $9.30 | 138700 |
| 2025-09-08 | 9.59 | $8.97 | 69337 |
| 2025-09-05 | 9.65 | $8.45 | 92500 |
| 2025-09-04 | 9.78 | $9.15 | 61200 |
| 2025-09-03 | 9.85 | $9.71 | 73313 |
| 2025-09-02 | 9.86 | $9.83 | 94400 |
| 2025-08-29 | 9.86 | $9.54 | 115923 |
| 2025-08-28 | 9.90 | $9.56 | 135200 |
| 2025-08-27 | 9.93 | $10.20 | 59800 |
| 2025-08-26 | 9.91 | $9.91 | 107922 |
| 2025-08-25 | 9.90 | $9.63 | 189312 |
| 2025-08-22 | 9.93 | $10.70 | 101000 |
| 2025-08-21 | 9.85 | $8.78 | 207800 |
| 2025-08-20 | 9.97 | $11.06 | 270100 |
| 2025-08-19 | 9.85 | $9.50 | 244100 |
| 2025-08-18 | 9.89 | $8.50 | 1500 |
| 2025-08-15 | 10.03 | $8.81 | 31000 |
| 2025-08-14 | 10.16 | $8.85 | 35028 |
| 2025-08-13 | 10.30 | $9.50 | 4500 |
| 2025-08-12 | 10.39 | $9.00 | 28000 |
| 2025-08-11 | 10.53 | $9.50 | 16000 |
| 2025-08-08 | 10.64 | $9.90 | 24300 |
| 2025-08-07 | 10.72 | $9.50 | 9900 |
| 2025-08-06 | 10.85 | $9.98 | 40600 |
| 2025-08-05 | 10.94 | $10.00 | 2200 |
| 2025-08-04 | 11.04 | $10.00 | 3900 |
| 2025-08-01 | 11.14 | $10.39 | 6800 |
| 2025-07-31 | 11.22 | $10.55 | 5500 |
| 2025-07-30 | 11.29 | $10.40 | 18200 |
| 2025-07-29 | 11.39 | $10.55 | 20200 |
| 2025-07-28 | 11.48 | $12.00 | 1300 |
| 2025-07-25 | 11.42 | $11.20 | 45800 |
| 2025-07-24 | 11.44 | $11.98 | 22300 |
| 2025-07-23 | 11.39 | $12.50 | 7200 |
| 2025-07-22 | 11.27 | $13.19 | 50100 |
| 2025-07-21 | 11.07 | $13.30 | 20000 |
| 2025-07-18 | 10.83 | $10.50 | 27700 |
| 2025-07-17 | 10.87 | $10.90 | 8000 |
| 2025-07-16 | 10.87 | $10.13 | 5400 |
| 2025-07-15 | 10.94 | $10.25 | 10100 |
| 2025-07-14 | 11.02 | $10.25 | 45700 |
| 2025-07-11 | 11.10 | $13.50 | 15800 |
| 2025-07-10 | 10.85 | $12.04 | 10900 |
| 2025-07-09 | 10.72 | $12.31 | 37900 |
| 2025-07-08 | 10.55 | $10.75 | 11200 |
| 2025-07-07 | 10.53 | $10.49 | 9200 |
| 2025-07-03 | 10.54 | $10.18 | 13700 |
| 2025-07-02 | 10.57 | $9.90 | 5300 |
| 2025-07-01 | 10.64 | $9.90 | 19400 |
| 2025-06-30 | 10.72 | $8.95 | 15000 |
| 2025-06-27 | 10.91 | $10.05 | 7100 |
| 2025-06-26 | 11.00 | $10.19 | 26900 |
| 2025-06-25 | 11.08 | $9.30 | 30500 |
| 2025-06-24 | 11.27 | $10.12 | 17400 |
| 2025-06-23 | 11.39 | $10.00 | 7900 |
| 2025-06-20 | 11.54 | $9.50 | 21900 |
| 2025-06-18 | 11.75 | $10.70 | 3600 |
| 2025-06-17 | 11.87 | $10.99 | 13500 |
| 2025-06-16 | 11.96 | $10.70 | 37100 |
| 2025-06-13 | 12.09 | $10.50 | 22200 |
| 2025-06-12 | 12.26 | $12.20 | 2600 |
| 2025-06-11 | 12.26 | $12.05 | 23800 |
| 2025-06-10 | 12.29 | $11.50 | 11000 |
| 2025-06-09 | 12.37 | $13.00 | 43200 |
| 2025-06-06 | 12.30 | $12.50 | 23600 |
| 2025-06-05 | 12.28 | $12.99 | 8200 |
| 2025-06-04 | 12.21 | $13.45 | 2900 |
| 2025-06-03 | 12.08 | $13.89 | 5700 |
| 2025-06-02 | 11.88 | $13.70 | 5900 |
| 2025-05-30 | 11.69 | $13.85 | 6100 |
| 2025-05-29 | 11.47 | $13.70 | 9200 |
| 2025-05-28 | 11.23 | $14.22 | 13100 |
| 2025-05-27 | 10.92 | $15.75 | 34200 |
| 2025-05-23 | 10.41 | $14.99 | 29900 |
| 2025-05-22 | 9.93 | $13.60 | 21300 |
| 2025-05-21 | 9.54 | $13.60 | 36100 |
| 2025-05-20 | 9.11 | $13.89 | 123700 |
| 2025-05-19 | 8.61 | $9.30 | 6300 |
| 2025-05-16 | 8.54 | $9.30 | 16300 |
| 2025-05-15 | 8.46 | $8.29 | 1200 |
| 2025-05-14 | 8.47 | $8.34 | 4900 |
| 2025-05-13 | 8.49 | $8.32 | 44200 |
| 2025-05-12 | 8.50 | $8.45 | 84000 |
| 2025-05-09 | 8.51 | $8.20 | 9000 |
| 2025-05-08 | 8.54 | $7.90 | 8600 |
| 2025-05-07 | 8.61 | $7.76 | 17500 |
| 2025-05-06 | 8.70 | $7.68 | 19700 |
| 2025-05-05 | 8.81 | $8.20 | 30800 |
| 2025-05-02 | 8.87 | $8.71 | 25100 |
| 2025-05-01 | 8.89 | $9.09 | 6300 |
| 2025-04-30 | 8.87 | $8.95 | 2600 |
| 2025-04-29 | 8.86 | $8.75 | 8700 |
| 2025-04-28 | 8.87 | $8.95 | 9200 |
| 2025-04-25 | 8.86 | $9.25 | 5900 |
| 2025-04-24 | 8.82 | $9.21 | 26400 |
| 2025-04-23 | 8.78 | $9.15 | 4000 |
| 2025-04-22 | 8.74 | $9.11 | 13300 |
| 2025-04-21 | 8.70 | $8.90 | 2400 |
| 2025-04-17 | 8.68 | $8.90 | 9300 |
| 2025-04-16 | 8.66 | $9.03 | 4700 |
| 2025-04-15 | 8.62 | $9.05 | 23300 |
| 2025-04-14 | 8.57 | $8.59 | 20600 |
| 2025-04-11 | 8.57 | $9.58 | 44800 |
| 2025-04-10 | 8.46 | $9.29 | 11500 |
| 2025-04-09 | 8.38 | $9.44 | 28500 |
| 2025-04-08 | 8.27 | $9.39 | 24400 |
| 2025-04-07 | 8.15 | $9.35 | 26500 |
| 2025-04-04 | 8.02 | $9.35 | 34800 |
| 2025-04-03 | 7.88 | $9.00 | 7500 |
| 2025-04-02 | 7.76 | $8.80 | 22500 |
| 2025-04-01 | 7.65 | $8.55 | 15800 |
| 2025-03-31 | 7.56 | $8.56 | 24200 |
| 2025-03-28 | 7.46 | $8.69 | 20800 |
| 2025-03-27 | 7.33 | $8.90 | 18800 |
| 2025-03-26 | 7.16 | $8.84 | 27700 |
| 2025-03-25 | 6.98 | $9.00 | 35200 |
| 2025-03-24 | 6.77 | $8.40 | 20200 |
| 2025-03-21 | 6.60 | $9.70 | 42000 |
| 2025-03-20 | 6.27 | $10.00 | 111100 |
| 2025-03-19 | 5.88 | $8.99 | 47000 |
| 2025-03-18 | 5.55 | $8.35 | 127200 |
| 2025-03-17 | 5.26 | $7.29 | 68500 |
| 2025-03-14 | 5.04 | $6.75 | 68200 |
| 2025-03-13 | 4.86 | $6.36 | 46500 |
| 2025-03-12 | 4.71 | $6.09 | 72200 |
| 2025-03-11 | 4.56 | $5.60 | 34500 |
| 2025-03-10 | 4.45 | $5.35 | 80900 |
| 2025-03-07 | 4.36 | $5.70 | 47900 |
| 2025-03-06 | 4.22 | $4.90 | 40000 |
| 2025-03-05 | 4.14 | $5.35 | 28100 |
| 2025-03-04 | 4.02 | $5.02 | 37500 |
| 2025-03-03 | 3.91 | $5.33 | 11900 |
| 2025-02-28 | 3.76 | $5.40 | 51100 |
| 2025-02-27 | 3.59 | $4.94 | 56200 |
| 2025-02-26 | 3.45 | $5.04 | 58300 |
| 2025-02-25 | 3.28 | $4.97 | 37800 |
| 2025-02-24 | 3.10 | $5.15 | 67700 |
| 2025-02-21 | 2.89 | $5.00 | 84700 |
| 2025-02-20 | 2.67 | $4.99 | 116700 |
| 2025-02-19 | 2.42 | $5.05 | 223400 |
| 2025-02-18 | 2.14 | $4.90 | 633400 |
| 2025-02-14 | 1.85 | $3.30 | 1.4M |
| 2025-02-13 | 1.70 | $1.32 | 401000 |
| 2025-02-12 | 1.74 | $1.65 | 8000 |
| 2025-02-11 | 1.75 | $1.61 | 11800 |
| 2025-02-10 | 1.77 | $2.00 | 16000 |
| 2025-02-07 | 1.74 | $1.63 | 3700 |
| 2025-02-06 | 1.75 | $1.80 | 3000 |
| 2025-02-05 | 1.75 | $1.70 | 12800 |
| 2025-02-04 | 1.75 | $1.63 | 3100 |
| 2025-02-03 | 1.77 | $1.56 | 14100 |
| 2025-01-31 | 1.79 | $1.38 | 6600 |
| 2025-01-30 | 1.83 | $1.53 | 6900 |
| 2025-01-29 | 1.86 | $1.55 | 22200 |
| 2025-01-28 | 1.90 | $1.79 | 1600 |
| 2025-01-27 | 1.91 | $1.76 | 3100 |
| 2025-01-24 | 1.92 | $1.90 | 34700 |
| 2025-01-23 | 1.92 | $1.95 | 19600 |
| 2025-01-22 | 1.92 | $2.32 | 86300 |
| 2025-01-21 | 1.88 | $1.30 | 7000 |
| 2025-01-17 | 1.94 | $1.62 | 3700 |
| 2025-01-16 | 1.97 | $1.45 | 13000 |
| 2025-01-15 | 2.03 | $1.60 | 8400 |
| 2025-01-14 | 2.07 | $1.58 | 9600 |
| 2025-01-13 | 2.13 | $1.52 | 27100 |
| 2025-01-10 | 2.19 | $1.37 | 15400 |
| 2025-01-08 | 2.28 | $1.25 | 18100 |
| 2025-01-07 | 2.39 | $1.44 | 8100 |
| 2025-01-06 | 2.48 | $1.50 | 2800 |
| 2025-01-03 | 2.59 | $1.54 | 19600 |
| 2025-01-02 | 2.70 | $1.53 | 8400 |
| 2024-12-31 | 2.82 | $1.78 | 103900 |
| 2024-12-30 | 2.93 | $1.12 | 21800 |
| 2024-12-27 | 3.12 | $1.21 | 20300 |
| 2024-12-26 | 3.32 | $1.35 | 19300 |
| 2024-12-24 | 3.53 | $1.30 | 33900 |
| 2024-12-23 | 3.77 | $1.31 | 15500 |
| 2024-12-20 | 4.02 | $1.36 | 15500 |
| 2024-12-19 | 4.30 | $1.52 | 122000 |
| 2024-12-18 | 4.60 | $1.44 | 219100 |
| 2024-12-17 | 4.93 | $2.47 | 805233 |
| 2024-12-16 | 5.19 | $3.96 | 609638 |
| 2024-12-13 | 5.32 | $3.69 | 814700 |
| 2024-12-12 | 5.49 | $3.85 | 335000 |
| 2024-12-11 | 5.66 | $3.90 | 290242 |
| 2024-12-10 | 5.85 | $5.13 | 62102 |
| 2024-12-09 | 5.92 | $4.79 | 75696 |
| 2024-12-06 | 6.04 | $5.13 | 74354 |
| 2024-12-05 | 6.14 | $5.14 | 331462 |
| 2024-12-04 | 6.24 | $4.92 | 117750 |
| 2024-12-03 | 6.38 | $5.03 | 106536 |
| 2024-12-02 | 6.53 | $5.35 | 96844 |
| 2024-11-29 | 6.65 | $5.54 | 42006 |
| 2024-11-27 | 6.77 | $5.67 | 92652 |
| 2024-11-26 | 6.88 | $5.65 | 203148 |
| 2024-11-25 | 7.01 | $5.54 | 201746 |
| 2024-11-22 | 7.17 | $6.07 | 174796 |
| 2024-11-21 | 7.28 | $6.35 | 558914 |
| 2024-11-20 | 7.38 | $6.75 | 6.5M |
| 2024-11-19 | 7.45 | $5.83 | 1.4M |
| 2024-11-18 | 7.62 | $4.95 | 113988 |
| 2024-11-15 | 7.90 | $4.95 | 247758 |
| 2024-11-14 | 8.21 | $6.79 | 741084 |
| 2024-11-13 | 8.36 | $9.04 | 2.6M |
| 2024-11-12 | 8.28 | $6.43 | 709170 |
| 2024-11-11 | 8.48 | $5.35 | 196600 |
| 2024-11-08 | 8.81 | $5.70 | 194682 |
| 2024-11-07 | 9.13 | $5.73 | 1.1M |
| 2024-11-06 | 9.49 | $6.10 | 1.3M |
| 2024-11-05 | 9.85 | $4.99 | 189054 |
| 2024-11-04 | 10.36 | $4.87 | 128908 |
| 2024-11-01 | 10.94 | $5.06 | 1.2M |
| 2024-10-31 | 11.56 | $5.20 | 144496 |
| 2024-10-30 | 12.23 | $5.69 | 1.0M |
| 2024-10-29 | 12.92 | $5.12 | 421366 |
| 2024-10-28 | 13.74 | $7.73 | 367966 |
| 2024-10-25 | 14.37 | $11.75 | 62312 |
| 2024-10-24 | 14.65 | $12.10 | 206762 |
| 2024-10-23 | 14.91 | $12.68 | 158372 |
| 2024-10-22 | 15.15 | $18.26 | 2.5M |
| 2024-10-21 | 14.82 | $12.20 | 921686 |
| 2024-10-18 | 15.10 | $10.38 | 98288 |
| 2024-10-17 | 15.59 | $10.00 | 60058 |
| 2024-10-16 | 16.18 | $10.20 | 141918 |
| 2024-10-15 | 16.81 | $11.50 | 2.0M |
| 2024-10-14 | 17.37 | $7.99 | 284554 |
| 2024-10-11 | 18.36 | $8.75 | 13362 |
| 2024-10-10 | 19.37 | $9.00 | 13538 |
| 2024-10-09 | 20.46 | $9.64 | 22256 |
| 2024-10-08 | 21.60 | $10.25 | 76252 |
| 2024-10-07 | 22.79 | $14.15 | 168160 |
| 2024-10-04 | 23.70 | $14.95 | 18307 |
| 2024-10-03 | 24.63 | $15.54 | 2912 |
| 2024-10-02 | 25.58 | $16.00 | 6544 |
| 2024-10-01 | 26.59 | $16.67 | 1286 |
| 2024-09-30 | 27.64 | $16.79 | 3796 |
| 2024-09-27 | 28.78 | $17.48 | 10544 |
| 2024-09-26 | 29.97 | $16.00 | 16440 |
| 2024-09-25 | 31.44 | $20.00 | 10172 |
| 2024-09-24 | 32.64 | $25.45 | 1496 |
| 2024-09-23 | 33.40 | $25.73 | 1216 |
| 2024-09-20 | 34.21 | $25.00 | 1942 |
| 2024-09-19 | 35.17 | $25.50 | 3660 |
| 2024-09-18 | 36.19 | $24.47 | 1558 |
| 2024-09-17 | 37.43 | $24.91 | 1778 |
| 2024-09-16 | 38.74 | $25.00 | 4848 |
| 2024-09-13 | 40.19 | $27.90 | 12074 |
| 2024-09-12 | 41.48 | $25.50 | 8883 |
| 2024-09-11 | 43.17 | $31.18 | 3475 |
| 2024-09-10 | 44.43 | $31.51 | 4076 |
| 2024-09-09 | 45.79 | $36.27 | 9432 |
| 2024-09-06 | 46.79 | $46.39 | 15896 |
| 2024-09-05 | 46.83 | $42.55 | 302 |
| 2024-09-04 | 47.28 | $42.00 | 1272 |
| 2024-09-03 | 47.84 | $41.80 | 1360 |
| 2024-08-30 | 48.47 | $44.00 | 1125 |
| 2024-08-29 | 48.95 | $39.87 | 486 |
| 2024-08-28 | 49.90 | $39.03 | 810 |
| 2024-08-27 | 51.05 | $41.50 | 8012 |
| 2024-08-26 | 52.05 | $36.74 | 4908 |
| 2024-08-23 | 53.66 | $40.00 | 2436 |
| 2024-08-22 | 55.10 | $45.20 | 527 |
| 2024-08-21 | 56.14 | $46.17 | 1050 |
| 2024-08-20 | 57.19 | $45.00 | 2602 |
| 2024-08-19 | 58.48 | $54.50 | 8386 |
| 2024-08-16 | 58.89 | $51.75 | 2048 |
| 2024-08-15 | 59.65 | $51.33 | 792 |
| 2024-08-14 | 60.52 | $50.61 | 749 |
| 2024-08-13 | 61.56 | $51.00 | 1122 |
| 2024-08-12 | 62.68 | $51.25 | 1098 |
| 2024-08-09 | 63.88 | $53.00 | 1764 |
| 2024-08-08 | 65.02 | $49.53 | 2300 |
| 2024-08-07 | 66.66 | $52.00 | 864 |
| 2024-08-06 | 68.20 | $53.50 | 1716 |
| 2024-08-05 | 69.74 | $54.00 | 1490 |
| 2024-08-02 | 71.40 | $58.50 | 1558 |
| 2024-08-01 | 72.76 | $58.00 | 2134 |
| 2024-07-31 | 74.31 | $62.50 | 11188 |
| 2024-07-30 | 75.56 | $80.00 | 4220 |
| 2024-07-29 | 75.09 | $73.00 | 2314 |
| 2024-07-26 | 75.31 | $67.50 | 2308 |
| 2024-07-25 | 76.13 | $63.00 | 1184 |
| 2024-07-24 | 77.51 | $64.50 | 2346 |
| 2024-07-23 | 78.88 | $72.50 | 2058 |
| 2024-07-22 | 79.56 | $73.50 | 696 |
| 2024-07-19 | 80.19 | $76.00 | 648 |
| 2024-07-18 | 80.64 | $78.00 | 465 |
| 2024-07-17 | 80.91 | $82.00 | 342 |
| 2024-07-16 | 80.80 | $83.50 | 652 |
| 2024-07-15 | 80.51 | $81.00 | 747 |
| 2024-07-12 | 80.46 | $85.00 | 640 |
| 2024-07-11 | 79.99 | $86.00 | 3898 |
| 2024-07-10 | 79.35 | $80.00 | 2488 |
| 2024-07-09 | 79.28 | $86.00 | 1691 |
| 2024-07-08 | 78.58 | $77.50 | 2160 |
| 2024-07-05 | 78.69 | $75.80 | 3634 |
| 2024-07-03 | 79.00 | $71.25 | 128 |
| 2024-07-02 | 79.81 | $71.00 | 310 |
| 2024-07-01 | 80.74 | $73.10 | 744 |
| 2024-06-28 | 81.54 | $73.25 | 368 |
| 2024-06-27 | 82.42 | $71.00 | 910 |
| 2024-06-26 | 83.62 | $68.50 | 208 |
| 2024-06-25 | 85.21 | $71.00 | 898 |
| 2024-06-24 | 86.70 | $69.00 | 582 |
| 2024-06-21 | 88.57 | $69.00 | 1488 |
| 2024-06-20 | 90.63 | $73.50 | 652 |
| 2024-06-18 | 92.43 | $72.50 | 844 |
| 2024-06-17 | 94.53 | $77.50 | 668 |
| 2024-06-14 | 96.32 | $82.50 | 787 |
| 2024-06-13 | 97.77 | $90.00 | 1210 |
| 2024-06-12 | 98.59 | $96.50 | 1900 |
| 2024-06-11 | 98.81 | $86.50 | 864 |
| 2024-06-10 | 100.11 | $88.00 | 1730 |
| 2024-06-07 | 101.38 | $82.90 | 578 |
| 2024-06-06 | 103.33 | $80.00 | 774 |
| 2024-06-05 | 105.79 | $81.50 | 1076 |
| 2024-06-04 | 108.34 | $85.50 | 596 |
| 2024-06-03 | 110.75 | $87.00 | 1463 |
| 2024-05-31 | 113.25 | $93.50 | 392 |
| 2024-05-30 | 115.32 | $94.50 | 488 |
| 2024-05-29 | 117.52 | $93.00 | 1664 |
| 2024-05-28 | 120.10 | $87.50 | 1424 |
| 2024-05-24 | 123.53 | $93.50 | 13460 |
| 2024-05-23 | 126.69 | $100.00 | 810 |
| 2024-05-22 | 129.50 | $101.50 | 819 |
| 2024-05-21 | 132.45 | $103.50 | 1266 |
| 2024-05-20 | 135.49 | $105.50 | 3548 |
| 2024-05-17 | 138.65 | $130.50 | 596 |
| 2024-05-16 | 139.51 | $135.50 | 514 |
| 2024-05-15 | 139.93 | $134.50 | 516 |
| 2024-05-14 | 140.50 | $125.00 | 867 |
| 2024-05-13 | 142.13 | $121.50 | 852 |
| 2024-05-10 | 144.30 | $114.25 | 834 |
| 2024-05-09 | 147.47 | $113.50 | 856 |
| 2024-05-08 | 151.04 | $124.50 | 876 |
| 2024-05-07 | 153.84 | $129.00 | 1178 |
| 2024-05-06 | 156.45 | $133.00 | 544 |
| 2024-05-03 | 158.92 | $135.50 | 987 |
| 2024-05-02 | 161.38 | $147.00 | 272 |
| 2024-05-01 | 162.90 | $137.50 | 598 |
| 2024-04-30 | 165.57 | $141.00 | 252 |
| 2024-04-29 | 168.16 | $142.50 | 730 |
| 2024-04-26 | 170.86 | $153.00 | 420 |
| 2024-04-25 | 172.74 | $155.50 | 1312 |
| 2024-04-24 | 174.55 | $157.00 | 4711 |
| 2024-04-23 | 176.40 | $146.50 | 693 |
| 2024-04-22 | 179.55 | $144.00 | 738 |
| 2024-04-19 | 183.29 | $136.25 | 2520 |
| 2024-04-18 | 188.24 | $148.00 | 906 |
| 2024-04-17 | 192.48 | $143.50 | 2247 |
| 2024-04-16 | 197.63 | $164.00 | 3240 |
| 2024-04-15 | 201.17 | $200.00 | 3246 |
| 2024-04-12 | 201.30 | $210.50 | 6546 |
| 2024-04-11 | 200.33 | $195.00 | 4172 |
| 2024-04-10 | 200.89 | $212.00 | 1332 |
| 2024-04-09 | 199.72 | $226.50 | 755 |
| 2024-04-08 | 196.90 | $240.00 | 1148 |
| 2024-04-05 | 192.36 | $213.50 | 1763 |
| 2024-04-04 | 190.14 | $205.50 | 820 |
| 2024-04-03 | 188.52 | $201.50 | 554 |
| 2024-04-02 | 187.15 | $194.50 | 449 |
| 2024-04-01 | 186.38 | $203.00 | 784 |
| 2024-03-28 | 184.63 | $208.00 | 2170 |
| 2024-03-27 | 182.17 | $192.00 | 912 |
| 2024-03-26 | 181.14 | $179.50 | 528 |
| 2024-03-25 | 181.31 | $174.00 | 430 |
| 2024-03-22 | 182.08 | $176.50 | 642 |
| 2024-03-21 | 182.67 | $179.00 | 892 |
| 2024-03-20 | 183.05 | $180.00 | 2652 |
| 2024-03-19 | 183.37 | $177.50 | 1854 |
| 2024-03-18 | 183.99 | $178.00 | 3938 |
| 2024-03-15 | 184.62 | $160.00 | 1326 |
| 2024-03-14 | 187.21 | $162.50 | 436 |
| 2024-03-13 | 189.82 | $167.50 | 898 |
| 2024-03-12 | 192.17 | $168.50 | 862 |
| 2024-03-11 | 194.66 | $170.00 | 946 |
| 2024-03-08 | 197.25 | $173.50 | 1307 |
| 2024-03-07 | 199.75 | $181.50 | 1608 |
| 2024-03-06 | 201.67 | $188.00 | 1338 |
| 2024-03-05 | 203.11 | $186.00 | 1694 |
| 2024-03-04 | 204.91 | $204.00 | 1312 |
| 2024-03-01 | 205.01 | $202.50 | 3178 |
| 2024-02-29 | 205.27 | $202.00 | 2161 |
| 2024-02-28 | 205.62 | $211.00 | 1310 |
| 2024-02-27 | 205.05 | $215.50 | 2344 |
| 2024-02-26 | 203.95 | $232.50 | 1772 |
| 2024-02-23 | 200.95 | $238.50 | 4668 |
| 2024-02-22 | 197.00 | $248.50 | 3234 |
| 2024-02-21 | 191.57 | $249.00 | 4506 |
| 2024-02-20 | 185.53 | $250.13 | 4648 |
| 2024-02-16 | 178.73 | $260.50 | 10754 |
| 2024-02-15 | 170.12 | $238.00 | 17390 |
| 2024-02-14 | 162.98 | $253.50 | 39644 |
| 2024-02-13 | 153.45 | $342.50 | 1.4M |
| 2024-02-12 | 133.55 | $143.25 | 1000 |
| 2024-02-09 | 132.53 | $134.50 | 1021 |
| 2024-02-08 | 132.32 | $135.00 | 952 |
| 2024-02-07 | 132.04 | $137.50 | 2368 |
| 2024-02-06 | 131.46 | $130.50 | 2683 |
| 2024-02-05 | 131.56 | $125.50 | 618 |
| 2024-02-02 | 132.20 | $121.00 | 429 |
| 2024-02-01 | 133.38 | $123.00 | 778 |
| 2024-01-31 | 134.47 | $117.50 | 946 |
| 2024-01-30 | 136.26 | $125.50 | 2087 |
| 2024-01-29 | 137.39 | $120.00 | 1092 |
| 2024-01-26 | 139.22 | $123.50 | 509 |
| 2024-01-25 | 140.87 | $126.50 | 575 |
| 2024-01-24 | 142.39 | $123.03 | 794 |
| 2024-01-23 | 144.42 | $132.50 | 1456 |
| 2024-01-22 | 145.68 | $128.50 | 425 |
| 2024-01-19 | 147.49 | $118.50 | 612 |
| 2024-01-18 | 150.54 | $119.50 | 1486 |
| 2024-01-17 | 153.81 | $128.00 | 1787 |
| 2024-01-16 | 156.52 | $129.00 | 2577 |
| 2024-01-12 | 159.42 | $139.50 | 1166 |
| 2024-01-11 | 161.52 | $141.50 | 1580 |
| 2024-01-10 | 163.62 | $149.50 | 8988 |
| 2024-01-09 | 165.11 | $141.50 | 4416 |
| 2024-01-08 | 167.60 | $135.00 | 2394 |
| 2024-01-05 | 171.03 | $135.00 | 676 |
| 2024-01-04 | 174.82 | $132.00 | 2184 |
| 2024-01-03 | 179.33 | $140.50 | 7358 |
| 2024-01-02 | 183.41 | $159.50 | 1076 |
| 2023-12-29 | 185.93 | $163.50 | 5450 |
| 2023-12-28 | 188.29 | $162.00 | 2904 |
| 2023-12-27 | 191.06 | $158.00 | 1212 |
| 2023-12-26 | 194.54 | $158.00 | 2288 |
| 2023-12-22 | 198.39 | $162.50 | 1520 |
| 2023-12-21 | 202.16 | $173.00 | 3580 |
| 2023-12-20 | 205.23 | $186.99 | 1676 |
| 2023-12-19 | 207.16 | $188.00 | 1114 |
| 2023-12-18 | 209.17 | $200.51 | 1142 |
| 2023-12-15 | 210.08 | $205.00 | 673 |
| 2023-12-14 | 210.62 | $222.50 | 1486 |
| 2023-12-13 | 209.37 | $241.50 | 1902 |
| 2023-12-12 | 205.99 | $256.00 | 5909 |
| 2023-12-11 | 200.72 | $231.00 | 1677 |
| 2023-12-08 | 197.53 | $222.64 | 1721 |
| 2023-12-07 | 194.89 | $228.00 | 2004 |
| 2023-12-06 | 191.41 | $209.50 | 4176 |
| 2023-12-05 | 189.50 | $192.00 | 1152 |
| 2023-12-04 | 189.24 | $196.50 | 6326 |
| 2023-12-01 | 188.47 | $177.00 | 5390 |
| 2023-11-30 | 189.68 | $161.50 | 24486 |
| 2023-11-29 | 192.65 | $156.75 | 1482 |
| 2023-11-28 | 196.43 | $166.20 | 550 |
| 2023-11-27 | 199.61 | $174.45 | 223 |
| 2023-11-24 | 202.26 | $167.00 | 286 |
| 2023-11-22 | 205.97 | $163.00 | 825 |
| 2023-11-21 | 210.49 | $176.00 | 784 |
| 2023-11-20 | 214.12 | $172.00 | 898 |
| 2023-11-17 | 218.55 | $183.00 | 1734 |
| 2023-11-16 | 222.30 | $179.50 | 2138 |
| 2023-11-15 | 226.80 | $182.50 | 4842 |
| 2023-11-14 | 231.47 | $198.41 | 7646 |
| 2023-11-13 | 234.95 | $200.00 | 1942 |
| 2023-11-10 | 238.62 | $192.00 | 1418 |
| 2023-11-09 | 243.53 | $194.50 | 2448 |
| 2023-11-08 | 248.69 | $196.00 | 1854 |
| 2023-11-07 | 254.24 | $200.00 | 3495 |
| 2023-11-06 | 259.95 | $214.00 | 20166 |
| 2023-11-03 | 264.79 | $217.00 | 332 |
| 2023-11-02 | 269.82 | $225.00 | 1615 |
| 2023-11-01 | 274.53 | $203.50 | 440 |
| 2023-10-31 | 282.01 | $205.50 | 796 |
| 2023-10-30 | 290.06 | $195.50 | 646 |
| 2023-10-27 | 300.02 | $193.50 | 539 |
| 2023-10-26 | 311.23 | $210.00 | 260 |
| 2023-10-25 | 321.89 | $227.50 | 232 |
| 2023-10-24 | 331.82 | $236.50 | 804 |
| 2023-10-23 | 341.85 | $243.06 | 724 |
| 2023-10-20 | 352.25 | $241.00 | 972 |
| 2023-10-19 | 363.97 | $262.50 | 777 |
| 2023-10-18 | 374.65 | $268.50 | 1002 |
| 2023-10-17 | 385.82 | $290.50 | 952 |
| 2023-10-16 | 395.85 | $275.00 | 656 |
| 2023-10-13 | 408.57 | $300.00 | 284 |
| 2023-10-12 | 420.00 | $310.00 | 879 |
| 2023-10-11 | 431.58 | $345.00 | 904 |
| 2023-10-10 | 440.70 | $377.50 | 1112 |
| 2023-10-09 | 447.35 | $382.50 | 420 |
| 2023-10-06 | 454.17 | $401.50 | 226 |
| 2023-10-05 | 459.72 | $401.00 | 184 |
| 2023-10-04 | 465.90 | $407.50 | 128 |
| 2023-10-03 | 472.05 | $406.50 | 550 |
| 2023-10-02 | 478.95 | $412.50 | 245 |
| 2023-09-29 | 485.94 | $421.50 | 344 |
| 2023-09-28 | 492.72 | $423.00 | 444 |
| 2023-09-27 | 500.06 | $407.50 | 522 |
| 2023-09-26 | 509.81 | $405.00 | 1112 |
| 2023-09-25 | 520.84 | $415.50 | 384 |
| 2023-09-22 | 531.93 | $446.50 | 814 |
| 2023-09-21 | 540.92 | $462.50 | 268 |
| 2023-09-20 | 549.18 | $476.00 | 330 |
| 2023-09-19 | 556.88 | $480.50 | 1438 |
| 2023-09-18 | 564.92 | $533.00 | 544 |
| 2023-09-15 | 568.28 | $551.50 | 516 |
| 2023-09-14 | 570.04 | $564.50 | 2332 |
| 2023-09-13 | 570.63 | $559.00 | 890 |
| 2023-09-12 | 571.85 | $559.50 | 7682 |
| 2023-09-11 | 573.15 | $510.50 | 1267 |
| 2023-09-08 | 579.75 | $521.50 | 2678 |
| 2023-09-07 | 585.88 | $552.50 | 7864 |
| 2023-09-06 | 589.39 | $558.50 | 8216 |
| 2023-09-05 | 592.64 | $706.50 | 40846 |
| 2023-09-01 | 580.66 | $537.00 | 2368 |
| 2023-08-31 | 585.26 | $591.00 | 18548 |
| 2023-08-30 | 584.65 | $569.00 | 121832 |
| 2023-08-29 | 586.30 | $426.00 | 8892 |
| 2023-08-28 | 603.17 | $408.50 | 1413 |
| 2023-08-25 | 623.66 | $426.25 | 5776 |
| 2023-08-24 | 644.44 | $534.00 | 1902 |
| 2023-08-23 | 656.07 | $540.50 | 8490 |
| 2023-08-22 | 668.24 | $555.50 | 4555 |
| 2023-08-21 | 680.10 | $851.25 | 2600 |
| 2023-08-18 | 662.09 | $779.38 | 441 |
| 2023-08-17 | 649.74 | $727.50 | 1789 |
| 2023-08-16 | 641.55 | $975.00 | 10011 |
| 2023-08-15 | 606.46 | $509.75 | 125 |
| 2023-08-14 | 616.63 | $536.25 | 280 |
| 2023-08-11 | 625.10 | $460.00 | 139 |
| 2023-08-10 | 642.47 | $450.00 | 116 |
| 2023-08-09 | 662.73 | $489.63 | 291 |
| 2023-08-08 | 680.96 | $508.88 | 77 |
| 2023-08-07 | 699.07 | $512.50 | 95 |
| 2023-08-04 | 718.71 | $592.25 | 155 |
| 2023-08-03 | 732.02 | $612.63 | 210 |
| 2023-08-02 | 744.59 | $675.13 | 81 |
| 2023-08-01 | 751.90 | $712.88 | 26 |
| 2023-07-31 | 756.01 | $713.75 | 62 |
| 2023-07-28 | 760.45 | $728.75 | 46 |
| 2023-07-27 | 763.79 | $712.50 | 42 |
| 2023-07-26 | 769.19 | $749.75 | 43 |
| 2023-07-25 | 771.24 | $722.50 | 20 |
| 2023-07-24 | 776.37 | $731.13 | 49 |
| 2023-07-21 | 781.13 | $725.13 | 33 |
| 2023-07-20 | 787.02 | $712.63 | 41 |
| 2023-07-19 | 794.85 | $714.00 | 40 |
| 2023-07-18 | 803.37 | $720.63 | 24 |
| 2023-07-17 | 812.07 | $707.13 | 60 |
| 2023-07-14 | 823.12 | $737.50 | 67 |
| 2023-07-13 | 832.13 | $750.50 | 59 |
| 2023-07-12 | 840.73 | $781.25 | 54 |
| 2023-07-11 | 846.99 | $775.00 | 146 |
| 2023-07-10 | 854.57 | $781.50 | 14 |
| 2023-07-07 | 862.26 | $796.75 | 39 |
| 2023-07-06 | 869.15 | $787.56 | 64 |
| 2023-07-05 | 877.74 | $787.50 | 54 |
| 2023-07-03 | 887.24 | $823.26 | 11 |
| 2023-06-30 | 893.97 | $822.50 | 77 |
| 2023-06-29 | 901.50 | $831.38 | 19 |
| 2023-06-28 | 908.88 | $831.63 | 46 |
| 2023-06-27 | 917.01 | $855.62 | 28 |
| 2023-06-26 | 923.47 | $851.25 | 22 |
| 2023-06-23 | 931.07 | $862.50 | 19 |
| 2023-06-22 | 938.29 | $828.00 | 37 |
| 2023-06-21 | 949.90 | $868.75 | 36 |
| 2023-06-20 | 958.45 | $906.25 | 13 |
| 2023-06-16 | 963.94 | $888.75 | 37 |
| 2023-06-15 | 971.85 | $920.50 | 54 |
| 2023-06-14 | 977.26 | $872.00 | 27 |
| 2023-06-13 | 988.34 | $893.75 | 46 |
| 2023-06-12 | 998.30 | $891.13 | 35 |
| 2023-06-09 | 1009.58 | $876.25 | 47 |
| 2023-06-08 | 1023.61 | $925.00 | 25 |
| 2023-06-07 | 1033.99 | $937.50 | 107 |
| 2023-06-06 | 1044.15 | $974.88 | 36 |
| 2023-06-05 | 1051.44 | $924.88 | 17 |
| 2023-06-02 | 1064.76 | $919.13 | 53 |
| 2023-06-01 | 1080.09 | $937.00 | 47 |
| 2023-05-31 | 1095.16 | $918.00 | 25 |
| 2023-05-30 | 1113.80 | $887.88 | 127 |
| 2023-05-26 | 1137.58 | $966.31 | 54 |
| 2023-05-25 | 1155.61 | $978.00 | 63 |
| 2023-05-24 | 1174.31 | $1009.88 | 316 |
| 2023-05-23 | 1191.62 | $1025.00 | 108 |
| 2023-05-22 | 1209.16 | $1121.13 | 562 |
| 2023-05-19 | 1218.42 | $1186.00 | 90 |
| 2023-05-18 | 1221.84 | $1137.50 | 46 |
| 2023-05-17 | 1230.71 | $1178.00 | 92 |
| 2023-05-16 | 1236.26 | $1138.75 | 96 |
| 2023-05-15 | 1246.53 | $1132.25 | 47 |
| 2023-05-12 | 1258.56 | $1118.88 | 50 |
| 2023-05-11 | 1273.26 | $1162.75 | 148 |
| 2023-05-10 | 1284.89 | $1287.50 | 85 |
| 2023-05-09 | 1284.62 | $1212.50 | 360 |
| 2023-05-08 | 1292.21 | $1575.00 | 692 |
| 2023-05-05 | 1262.44 | $1287.50 | 536 |
| 2023-05-04 | 1259.80 | $1215.75 | 2945 |
| 2023-05-03 | 1264.44 | $987.63 | 169 |
| 2023-05-02 | 1293.58 | $937.63 | 88 |
| 2023-05-01 | 1331.04 | $912.50 | 125 |
| 2023-04-28 | 1375.10 | $956.25 | 113 |
| 2023-04-27 | 1419.19 | $987.50 | 96 |
| 2023-04-26 | 1464.63 | $1037.50 | 209 |
| 2023-04-25 | 1509.59 | $1159.38 | 182 |
| 2023-04-24 | 1546.46 | $1250.00 | 83 |
| 2023-04-21 | 1577.66 | $1337.50 | 115 |
| 2023-04-20 | 1602.94 | $1325.13 | 346 |
| 2023-04-19 | 1632.19 | $1475.00 | 150 |
| 2023-04-18 | 1648.73 | $1450.00 | 552 |
| 2023-04-17 | 1669.65 | $1823.88 | 659 |
| 2023-04-14 | 1653.42 | $1587.50 | 93 |
| 2023-04-13 | 1660.36 | $1700.00 | 309 |
| 2023-04-12 | 1656.18 | $1650.00 | 294 |
| 2023-04-11 | 1656.83 | $1450.00 | 162 |
| 2023-04-10 | 1678.61 | $1512.50 | 115 |
| 2023-04-06 | 1696.09 | $1500.00 | 54 |
| 2023-04-05 | 1716.73 | $1600.00 | 64 |
| 2023-04-04 | 1729.02 | $1637.50 | 125 |
| 2023-04-03 | 1738.65 | $1593.75 | 123 |
| 2023-03-31 | 1753.91 | $1650.00 | 170 |
| 2023-03-30 | 1764.85 | $1775.00 | 171 |
| 2023-03-29 | 1763.78 | $1875.00 | 202 |
| 2023-03-28 | 1752.07 | $1787.50 | 206 |
| 2023-03-27 | 1748.34 | $1800.00 | 851 |
| 2023-03-24 | 1742.90 | $1462.50 | 101 |
| 2023-03-23 | 1772.42 | $1450.00 | 159 |
| 2023-03-22 | 1806.36 | $1462.50 | 182 |
| 2023-03-21 | 1842.55 | $1450.00 | 322 |
| 2023-03-20 | 1883.87 | $1500.00 | 167 |
| 2023-03-17 | 1924.28 | $1550.00 | 284 |
| 2023-03-16 | 1963.68 | $1575.00 | 169 |
| 2023-03-15 | 2004.59 | $1575.00 | 194 |
| 2023-03-14 | 2049.81 | $1525.00 | 248 |
| 2023-03-13 | 2105.05 | $1637.50 | 230 |
| 2023-03-10 | 2154.27 | $1700.00 | 386 |
| 2023-03-09 | 2202.09 | $1900.00 | 1868 |
| 2023-03-08 | 2233.89 | $1512.50 | 505 |
| 2023-03-07 | 2309.82 | $1675.00 | 1349 |
| 2023-03-06 | 2376.65 | $1625.00 | 469 |
| 2023-03-03 | 2455.77 | $1712.50 | 981 |
| 2023-03-02 | 2534.00 | $1700.00 | 330 |
| 2023-03-01 | 2621.79 | $1737.50 | 228 |
| 2023-02-28 | 2714.88 | $1925.00 | 1266 |
| 2023-02-27 | 2798.02 | $1762.50 | 289 |
| 2023-02-24 | 2907.03 | $1862.50 | 269 |
| 2023-02-23 | 3016.98 | $1987.50 | 226 |
| 2023-02-22 | 3125.34 | $1988.38 | 307 |
| 2023-02-21 | 3245.02 | $2112.50 | 618 |
| 2023-02-17 | 3364.23 | $2550.00 | 405 |
| 2023-02-16 | 3449.94 | $2750.00 | 289 |
| 2023-02-15 | 3523.62 | $2975.00 | 350 |
| 2023-02-14 | 3581.37 | $2812.50 | 357 |
| 2023-02-13 | 3662.31 | $2912.50 | 265 |
| 2023-02-10 | 3741.23 | $2950.00 | 604 |
| 2023-02-09 | 3824.52 | $3281.25 | 537 |
| 2023-02-08 | 3881.71 | $3612.50 | 1107 |
| 2023-02-07 | 3910.04 | $3687.50 | 425 |
| 2023-02-06 | 3933.47 | $3962.50 | 699 |
| 2023-02-03 | 3930.41 | $3812.50 | 951 |
| 2023-02-02 | 3942.83 | $3737.50 | 701 |
| 2023-02-01 | 3964.44 | $3575.00 | 584 |
| 2023-01-31 | 4005.43 | $3662.50 | 464 |
| 2023-01-30 | 4041.53 | $3675.00 | 2512 |
| 2023-01-27 | 4080.11 | $3675.00 | 695 |
| 2023-01-26 | 4122.76 | $3450.00 | 408 |
| 2023-01-25 | 4193.57 | $3650.00 | 1202 |
| 2023-01-24 | 4250.79 | $3500.00 | 1405 |
| 2023-01-23 | 4329.82 | $3737.50 | 11017 |
| 2023-01-20 | 4392.17 | $3212.50 | 972 |
| 2023-01-19 | 4516.35 | $3237.50 | 929 |
| 2023-01-18 | 4650.96 | $3175.00 | 1312 |
| 2023-01-17 | 4806.33 | $3825.00 | 793 |
| 2023-01-13 | 4909.62 | $4212.50 | 764 |
| 2023-01-12 | 4983.00 | $4225.00 | 1083 |
| 2023-01-11 | 5062.79 | $4825.00 | 1823 |
| 2023-01-10 | 5087.83 | $4737.50 | 502 |
| 2023-01-09 | 5124.70 | $4537.50 | 414 |
| 2023-01-06 | 5186.51 | $4687.50 | 510 |
| 2023-01-05 | 5239.04 | $4837.50 | 562 |
| 2023-01-04 | 5281.31 | $5150.00 | 560 |
| 2023-01-03 | 5295.13 | $4937.50 | 720 |
| 2022-12-30 | 5332.77 | $5275.00 | 6014 |
| 2022-12-29 | 5338.86 | $5500.00 | 610 |
| 2022-12-28 | 5321.89 | $4862.50 | 593 |
| 2022-12-27 | 5370.25 | $4875.00 | 445 |
| 2022-12-23 | 5422.38 | $5612.50 | 789 |
| 2022-12-22 | 5402.37 | $5775.00 | 2197 |
| 2022-12-21 | 5363.15 | $4675.00 | 518 |
| 2022-12-20 | 5435.58 | $4637.50 | 481 |
| 2022-12-19 | 5519.59 | $4700.00 | 462 |
| 2022-12-16 | 5605.86 | $4812.50 | 956 |
| 2022-12-15 | 5689.37 | $5062.50 | 952 |
| 2022-12-14 | 5755.36 | $5062.50 | 521 |
| 2022-12-13 | 5828.29 | $5037.50 | 641 |
| 2022-12-12 | 5911.54 | $5000.00 | 1663 |
| 2022-12-09 | 6007.49 | $4987.50 | 1423 |
| 2022-12-08 | 6114.85 | $4975.00 | 797 |
| 2022-12-07 | 6234.84 | $5212.50 | 5178 |
| 2022-12-06 | 6342.45 | $5375.00 | 2789 |
| 2022-12-05 | 6444.29 | $6437.50 | 21062 |
| 2022-12-02 | 6445.01 | $4687.50 | 2378 |
| 2022-12-01 | 6630.01 | $4275.00 | 2587 |
| 2022-11-30 | 6877.90 | $4537.50 | 1759 |
| 2022-11-29 | 7124.26 | $5925.00 | 7825 |
| 2022-11-28 | 7250.50 | $9000.00 | 18851 |
| 2022-11-25 | 7066.34 | $7450.00 | 3125 |
| 2022-11-23 | 7025.95 | $6600.00 | 6473 |
| 2022-11-22 | 7070.79 | $5350.00 | 1496 |
| 2022-11-21 | 7251.93 | $4162.50 | 267 |
| 2022-11-18 | 7577.13 | $4812.50 | 265 |
| 2022-11-17 | 7868.14 | $4950.00 | 299 |
| 2022-11-16 | 8175.32 | $5137.50 | 299 |
| 2022-11-15 | 8495.09 | $5750.00 | 536 |
| 2022-11-14 | 8784.04 | $6275.00 | 472 |
| 2022-11-11 | 9048.15 | $6250.00 | 498 |
| 2022-11-10 | 9342.69 | $6275.00 | 1653 |
| 2022-11-09 | 9665.61 | $6437.50 | 2095 |
| 2022-11-08 | 10005.41 | $6025.00 | 450 |
| 2022-11-07 | 10424.40 | $8262.50 | 653 |
| 2022-11-04 | 10651.97 | $10975.00 | 2004 |
| 2022-11-03 | 10617.97 | $10150.00 | 1036 |
| 2022-11-02 | 10667.22 | $9150.00 | 397 |
| 2022-11-01 | 10826.93 | $8343.63 | 274 |
| 2022-10-31 | 11088.33 | $8750.00 | 431 |
| 2022-10-28 | 11334.47 | $8725.00 | 352 |
| 2022-10-27 | 11609.15 | $10337.50 | 268 |
| 2022-10-26 | 11743.01 | $10875.00 | 556 |
| 2022-10-25 | 11834.38 | $10250.00 | 153 |
| 2022-10-24 | 12001.16 | $10812.50 | 181 |
| 2022-10-21 | 12126.28 | $12187.50 | 753 |
| 2022-10-20 | 12119.84 | $11287.50 | 102 |
| 2022-10-19 | 12207.45 | $10500.00 | 94 |
| 2022-10-18 | 12387.18 | $13700.00 | 316 |
| 2022-10-17 | 12248.99 | $10125.00 | 53 |
| 2022-10-14 | 12472.57 | $10137.50 | 232 |
| 2022-10-13 | 12718.37 | $13750.00 | 199 |
| 2022-10-12 | 12609.78 | $9487.50 | 29 |
| 2022-10-11 | 12938.44 | $10250.00 | 16 |
| 2022-10-10 | 13221.43 | $11237.50 | 24 |
| 2022-10-07 | 13430.26 | $12500.00 | 8 |
| 2022-10-06 | 13528.19 | $12812.50 | 17 |
| 2022-10-05 | 13603.52 | $12500.00 | 9 |
| 2022-10-04 | 13719.68 | $13125.00 | 22 |
| 2022-10-03 | 13782.28 | $11975.00 | 21 |
| 2022-09-30 | 13972.52 | $11750.00 | 14 |
| 2022-09-29 | 14206.47 | $11631.38 | 30 |
| 2022-09-28 | 14477.53 | $10937.50 | 17 |
| 2022-09-27 | 14850.17 | $11500.00 | 15 |
| 2022-09-26 | 15202.82 | $12225.00 | 13 |
| 2022-09-23 | 15516.27 | $12675.00 | 23 |
| 2022-09-22 | 15815.35 | $13187.50 | 8 |
| 2022-09-21 | 16091.97 | $13675.00 | 8 |
| 2022-09-20 | 16346.38 | $14237.50 | 5 |
| 2022-09-19 | 16568.37 | $14362.50 | 17 |
| 2022-09-16 | 16800.57 | $14475.00 | 11 |
| 2022-09-15 | 17045.37 | $15925.00 | 11 |
| 2022-09-14 | 17163.30 | $16250.00 | 25 |
| 2022-09-13 | 17259.44 | $17500.00 | 59 |
| 2022-09-12 | 17234.11 | $16087.50 | 4 |
| 2022-09-09 | 17354.81 | $15937.50 | 10 |
| 2022-09-08 | 17504.00 | $15625.00 | 12 |
| 2022-09-07 | 17701.79 | $14950.00 | 7 |
| 2022-09-06 | 17991.45 | $14850.00 | 22 |
| 2022-09-02 | 18322.13 | $15050.00 | 20 |
| 2022-09-01 | 18666.56 | $17112.50 | 9 |
| 2022-08-31 | 18830.15 | $17037.50 | 21 |
| 2022-08-30 | 19018.85 | $18150.00 | 14 |
| 2022-08-29 | 19110.31 | $18212.50 | 14 |
| 2022-08-26 | 19204.81 | $18912.50 | 14 |
| 2022-08-25 | 19235.58 | $19800.00 | 15 |
| 2022-08-24 | 19176.17 | $19512.50 | 8 |
| 2022-08-23 | 19140.77 | $18825.13 | 17 |
| 2022-08-22 | 19173.99 | $19787.50 | 18 |
| 2022-08-19 | 19109.41 | $19700.00 | 56 |
| 2022-08-18 | 19047.25 | $18175.00 | 30 |
| 2022-08-17 | 19139.06 | $19925.00 | 27 |
| 2022-08-16 | 19056.33 | $19950.00 | 48 |
| 2022-08-15 | 18962.26 | $21000.00 | 67 |
| 2022-08-12 | 18747.76 | $21375.00 | 67 |
| 2022-08-11 | 18471.21 | $21750.00 | 107 |
| 2022-08-10 | 18126.07 | $19637.50 | 70 |
| 2022-08-09 | 17966.98 | $17000.00 | 53 |
| 2022-08-08 | 18068.76 | $16475.00 | 20 |
| 2022-08-05 | 18236.53 | $16562.50 | 20 |
| 2022-08-04 | 18412.74 | $17500.00 | 78 |
| 2022-08-03 | 18508.82 | $15000.00 | 50 |
| 2022-08-02 | 18878.17 | $15687.50 | 115 |
| 2022-08-01 | 19214.03 | $13375.00 | 37 |
| 2022-07-29 | 19828.67 | $13625.00 | 36 |
| 2022-07-28 | 20481.68 | $14124.88 | 103 |
| 2022-07-27 | 21150.82 | $16975.00 | 117 |
| 2022-07-26 | 21590.38 | $16350.00 | 38 |
| 2022-07-25 | 22142.00 | $18150.00 | 15 |
| 2022-07-22 | 22562.21 | $19000.00 | 21 |
| 2022-07-21 | 22937.18 | $19541.75 | 21 |
| 2022-07-20 | 23294.59 | $19750.00 | 24 |
| 2022-07-19 | 23667.71 | $19500.00 | 36 |
| 2022-07-18 | 24106.41 | $18787.50 | 36 |
| 2022-07-15 | 24666.30 | $19437.50 | 56 |
| 2022-07-14 | 25216.70 | $19887.50 | 119 |
| 2022-07-13 | 25777.67 | $24375.00 | 17 |
| 2022-07-12 | 25925.32 | $24850.00 | 60 |
| 2022-07-11 | 26038.51 | $26237.50 | 37 |
| 2022-07-08 | 26017.56 | $26462.50 | 52 |
| 2022-07-07 | 25970.73 | $25500.00 | 39 |
| 2022-07-06 | 26020.28 | $26125.00 | 126 |
| 2022-07-05 | 26009.25 | $24637.50 | 17 |
| 2022-07-01 | 26153.65 | $25250.00 | 21 |
| 2022-06-30 | 26248.77 | $24362.50 | 27 |
| 2022-06-29 | 26447.32 | $26375.00 | 40 |
| 2022-06-28 | 26454.94 | $24425.00 | 25 |
| 2022-06-27 | 26668.61 | $24112.50 | 9 |
| 2022-06-24 | 26937.68 | $24125.00 | 15 |
| 2022-06-23 | 27233.75 | $23575.00 | 12 |
| 2022-06-22 | 27618.88 | $22850.00 | 20 |
| 2022-06-21 | 28120.87 | $22825.00 | 57 |
| 2022-06-17 | 28678.33 | $23900.00 | 31 |
| 2022-06-16 | 29181.31 | $26850.00 | 63 |
| 2022-06-15 | 29426.71 | $23525.00 | 15 |
| 2022-06-14 | 30047.95 | $23525.00 | 33 |
| 2022-06-13 | 30734.57 | $25712.50 | 45 |
| 2022-06-10 | 31263.21 | $26625.00 | 78 |
| 2022-06-09 | 31751.44 | $27975.00 | 174 |
| 2022-06-08 | 32148.96 | $21775.00 | 15 |
| 2022-06-07 | 33240.96 | $21950.00 | 22 |
| 2022-06-06 | 34429.48 | $22375.00 | 50 |
| 2022-06-03 | 35698.37 | $24587.50 | 25 |
| 2022-06-02 | 36867.94 | $24687.50 | 29 |
| 2022-06-01 | 38150.09 | $25425.00 | 50 |
| 2022-05-31 | 39489.58 | $22825.00 | 17 |
| 2022-05-27 | 41243.74 | $23250.00 | 19 |
| 2022-05-26 | 43137.82 | $23112.38 | 62 |
| 2022-05-25 | 45245.76 | $22712.50 | 56 |
| 2022-05-24 | 47617.68 | $20500.00 | 33 |
| 2022-05-23 | 50472.18 | $22200.00 | 45 |
| 2022-05-20 | 53448.19 | $22812.50 | 50 |
| 2022-05-19 | 56673.00 | $25062.50 | 87 |
| 2022-05-18 | 60000.43 | $28375.00 | 55 |
| 2022-05-17 | 63329.42 | $30037.50 | 179 |
| 2022-05-16 | 66833.83 | $31125.00 | 206 |
| 2022-05-13 | 70592.65 | $29875.00 | 35 |
| 2022-05-12 | 74878.72 | $29612.50 | 59 |
| 2022-05-11 | 79643.59 | $29187.50 | 46 |
| 2022-05-10 | 84954.76 | $26637.50 | 26 |
| 2022-05-09 | 91093.41 | $25450.00 | 50 |
| 2022-05-06 | 98003.25 | $28125.00 | 180 |
| 2022-05-05 | 105358.85 | $62125.00 | 43 |
| 2022-05-04 | 109909.78 | $67525.00 | 14 |
| 2022-05-03 | 114371.34 | $67250.00 | 9 |
| 2022-05-02 | 119331.48 | $76125.00 | 6 |
| 2022-04-29 | 123879.53 | $81000.00 | 7 |
| 2022-04-28 | 128393.17 | $88837.50 | 1 |
| 2022-04-27 | 132556.92 | $88125.00 | 2 |
| 2022-04-26 | 137233.96 | $96037.50 | 1 |
| 2022-04-25 | 141570.43 | $99400.00 | 2 |
| 2022-04-22 | 146009.43 | $106787.50 | 1 |
| 2022-04-21 | 150138.05 | $111250.00 | 2 |
| 2022-04-20 | 154231.53 | $112512.50 | 2 |
| 2022-04-19 | 158623.01 | $111612.50 | 4 |
| 2022-04-18 | 163571.48 | $106525.00 | 12 |
| 2022-04-14 | 169576.37 | $139375.00 | 1 |
| 2022-04-13 | 172755.47 | $141250.00 | 2 |
| 2022-04-12 | 176071.83 | $136250.00 | 3 |
| 2022-04-11 | 180263.60 | $143750.00 | 3 |
| 2022-04-08 | 184107.14 | $152500.00 | 4 |
| 2022-04-07 | 187434.21 | $157500.00 | 3 |
| 2022-04-06 | 190585.18 | $156250.00 | 5 |
| 2022-04-05 | 194199.41 | $161250.00 | 6 |
| 2022-04-04 | 197667.76 | $175000.00 | 5 |
| 2022-04-01 | 200053.84 | $178750.00 | 29 |
| 2022-03-31 | 202296.35 | $237500.00 | 40 |
| 2022-03-30 | 198590.71 | $223750.00 | 9 |
| 2022-03-29 | 195942.36 | $210000.00 | 7 |
| 2022-03-28 | 194462.61 | $207500.00 | 38 |
| 2022-03-25 | 193090.25 | $226250.00 | 12 |
| 2022-03-24 | 189599.75 | $201250.00 | 6 |
| 2022-03-23 | 188373.41 | $205000.00 | 1 |
| 2022-03-22 | 186623.24 | $205000.00 | 5 |
| 2022-03-21 | 184688.85 | $202500.00 | 4 |
| 2022-03-18 | 182813.99 | $221250.00 | 11 |
| 2022-03-17 | 178768.09 | $207500.00 | 3 |
| 2022-03-16 | 175743.68 | $198750.00 | 3 |
| 2022-03-15 | 173321.96 | $192500.00 | 2 |
| 2022-03-14 | 171303.22 | $196250.00 | 3 |
| 2022-03-11 | 168677.25 | $217500.00 | 14 |
| 2022-03-10 | 163538.01 | $177500.00 | 5 |
| 2022-03-09 | 162068.33 | $156250.00 | 3 |
| 2022-03-08 | 162680.78 | $170000.00 | 10 |
| 2022-03-07 | 161910.34 | $245000.00 | 33 |
| 2022-03-04 | 153164.06 | $166250.00 | 4 |
| 2022-03-03 | 151786.59 | $133750.00 | 2 |
| 2022-03-02 | 153685.18 | $142500.00 | 1 |
| 2022-03-01 | 154862.56 | $135000.00 | 1 |
| 2022-02-28 | 156953.36 | $138750.00 | 1 |
| 2022-02-25 | 158869.50 | $130012.50 | 1 |
| 2022-02-24 | 161907.08 | $131250.00 | 1 |
| 2022-02-23 | 165134.14 | $132500.00 | 1 |
| 2022-02-22 | 168569.32 | $143750.00 | 1 |
| 2022-02-18 | 171181.88 | $145000.00 | 1 |
| 2022-02-17 | 173937.86 | $156250.00 | 1 |
| 2022-02-16 | 175799.74 | $162500.00 | — |
| 2022-02-15 | 177199.72 | $158750.00 | — |
| 2022-02-14 | 179141.79 | $156250.00 | — |
| 2022-02-11 | 181551.46 | $166250.00 | — |
| 2022-02-10 | 183162.13 | $170000.00 | — |
| 2022-02-09 | 184547.62 | $166250.00 | — |
| 2022-02-08 | 186473.69 | $162500.00 | — |
| 2022-02-07 | 188997.23 | $162500.00 | — |
| 2022-02-04 | 191786.42 | $161250.00 | — |
| 2022-02-03 | 195000.78 | $160000.00 | — |
| 2022-02-02 | 198685.07 | $163750.00 | 1 |
| 2022-02-01 | 202362.44 | $171250.00 | 1 |
| 2022-01-31 | 205637.44 | $163750.00 | 2 |
| 2022-01-28 | 210046.64 | $156250.00 | 10 |
| 2022-01-27 | 215709.45 | $161250.00 | 1 |
| 2022-01-26 | 221442.02 | $173750.00 | 1 |
| 2022-01-25 | 226462.23 | $189375.00 | 5 |
| 2022-01-24 | 230366.15 | $160000.00 | 4 |
| 2022-01-21 | 237773.12 | $145000.00 | 7 |
| 2022-01-20 | 247538.71 | $163750.00 | 64 |
| 2022-01-19 | 256358.57 | $166250.00 | 3 |
| 2022-01-18 | 265843.68 | $183750.00 | 2 |
| 2022-01-14 | 274485.12 | $198750.00 | 4 |
| 2022-01-13 | 282457.24 | $218750.00 | 1 |
| 2022-01-12 | 289163.27 | $231250.00 | 3 |
| 2022-01-11 | 295259.40 | $237500.00 | 2 |
| 2022-01-10 | 301339.34 | $245000.00 | 3 |
| 2022-01-07 | 307269.79 | $288750.00 | 12 |
| 2022-01-06 | 309219.24 | $327500.00 | 8 |
| 2022-01-05 | 307294.95 | $323750.00 | 12 |
| 2022-01-04 | 305562.84 | $300000.00 | 2 |
| 2022-01-03 | 306148.41 | $302500.00 | 1 |
| 2021-12-31 | 306532.45 | $287500.00 | 1 |
| 2021-12-30 | 308535.87 | $287500.00 | 1 |
| 2021-12-29 | 310750.17 | $267500.00 | 2 |
| 2021-12-28 | 315302.82 | $281250.00 | 1 |
| 2021-12-27 | 318887.32 | $303750.00 | 1 |
| 2021-12-23 | 320480.73 | $305000.00 | 2 |
| 2021-12-22 | 322110.28 | $298750.00 | 1 |
| 2021-12-21 | 324569.25 | $308750.00 | 2 |
| 2021-12-20 | 326234.44 | $303750.00 | 2 |
| 2021-12-17 | 328601.22 | $305000.00 | 2 |
| 2021-12-16 | 331085.56 | $310000.00 | 2 |
| 2021-12-15 | 333305.09 | $311250.00 | 2 |
| 2021-12-14 | 335626.68 | $292500.00 | 2 |
| 2021-12-13 | 340166.33 | $293750.00 | 2 |
| 2021-12-10 | 345052.26 | $282500.00 | 2 |
| 2021-12-09 | 351636.71 | $295000.00 | 19 |
| 2021-12-08 | 357598.47 | $316250.00 | 4 |
| 2021-12-07 | 361950.94 | $303750.00 | 3 |
| 2021-12-06 | 368077.35 | $270000.00 | 2 |
| 2021-12-03 | 378401.29 | $282500.00 | 2 |
| 2021-12-02 | 388496.16 | $307500.00 | 2 |
| 2021-12-01 | 397022.07 | $312500.00 | 3 |
| 2021-11-30 | 405919.13 | $343750.00 | 3 |
| 2021-11-29 | 412463.25 | $365000.00 | 2 |
| 2021-11-26 | 417459.38 | $390000.00 | 1 |
| 2021-11-24 | 420349.84 | $396250.00 | 2 |
| 2021-11-23 | 422886.66 | $378750.00 | 2 |
| 2021-11-22 | 427532.63 | $396250.00 | 5 |
| 2021-11-19 | 430825.54 | $415000.00 | 2 |
| 2021-11-18 | 432491.38 | $402500.00 | 3 |
| 2021-11-17 | 435648.37 | $397500.00 | 3 |
| 2021-11-16 | 439663.99 | $411250.00 | 6 |
| 2021-11-15 | 442654.94 | $438750.00 | 7 |
| 2021-11-12 | 443065.98 | $452500.00 | 15 |
| 2021-11-11 | 442072.93 | $490000.00 | 17 |
| 2021-11-10 | 437027.97 | $498750.00 | 15 |
| 2021-11-09 | 430530.92 | $452500.00 | 4 |
| 2021-11-08 | 428218.38 | $445000.00 | 5 |
| 2021-11-05 | 426451.89 | $457500.00 | 11 |
| 2021-11-04 | 423183.67 | $481250.00 | 116 |
| 2021-11-03 | 417071.43 | $517500.00 | 33 |
| 2021-11-02 | 406500.00 | $441250.00 | 9 |
| 2021-11-01 | 402842.10 | $477500.00 | 15 |
| 2021-10-29 | 394983.38 | $518750.00 | 44 |
| 2021-10-28 | 381955.31 | $475000.00 | 940 |
| 2021-10-27 | 372161.14 | $378750.00 | 8 |
| 2021-10-26 | 371467.57 | $410000.00 | 20 |
| 2021-10-25 | 367411.53 | $376250.00 | 5 |
| 2021-10-22 | 366481.16 | $346250.00 | 6 |
| 2021-10-21 | 368610.76 | $387500.00 | 8 |
| 2021-10-20 | 366622.41 | $388750.00 | 6 |
| 2021-10-19 | 364293.19 | $405000.00 | 25 |
| 2021-10-18 | 360008.27 | $392500.00 | 15 |
| 2021-10-15 | 356588.08 | $360000.00 | 4 |
| 2021-10-14 | 356228.94 | $366250.00 | 6 |
| 2021-10-13 | 355174.09 | $346250.00 | 2 |
| 2021-10-12 | 356113.46 | $357500.00 | 3 |
| 2021-10-11 | 355967.51 | $361250.00 | 2 |
| 2021-10-08 | 355411.46 | $343750.00 | 1 |
| 2021-10-07 | 356638.98 | $340000.00 | 11 |
| 2021-10-06 | 358390.46 | $345000.00 | 4 |
| 2021-10-05 | 359799.98 | $335000.00 | 2 |
| 2021-10-04 | 362410.50 | $333750.00 | 5 |
| 2021-10-01 | 365427.40 | $361250.00 | 5 |
| 2021-09-30 | 365867.12 | $380000.00 | 7 |
| 2021-09-29 | 364379.45 | $406250.00 | 23 |
| 2021-09-28 | 359972.03 | $440000.00 | 669 |
| 2021-09-27 | 351548.03 | $368750.00 | 10 |
| 2021-09-24 | 349737.29 | $343750.00 | 11 |
| 2021-09-23 | 350367.54 | $351250.00 | 129 |
| 2021-09-22 | 350274.64 | $303750.00 | 25 |
| 2021-09-21 | 355171.98 | $302500.00 | 2 |
| 2021-09-20 | 360716.39 | $295000.00 | 5 |
| 2021-09-17 | 367633.91 | $333750.00 | 1 |
| 2021-09-16 | 371200.64 | $340000.00 | 2 |
| 2021-09-15 | 374484.91 | $327500.00 | 2 |
| 2021-09-14 | 379430.69 | $342500.00 | 2 |
| 2021-09-13 | 383318.14 | $338750.00 | 1 |
| 2021-09-10 | 388009.52 | $351250.00 | 1 |
| 2021-09-09 | 391878.94 | $351250.00 | 2 |
| 2021-09-08 | 396155.67 | $353750.00 | 3 |
| 2021-09-07 | 400619.43 | $362500.00 | 3 |
| 2021-09-03 | 404632.00 | $353750.00 | 3 |
| 2021-09-02 | 409988.00 | $362500.00 | 2 |
| 2021-09-01 | 414986.73 | $378750.00 | 4 |
| 2021-08-31 | 418801.13 | $388750.00 | 7 |
| 2021-08-30 | 421964.40 | $386250.00 | 6 |
| 2021-08-27 | 425723.82 | $363750.00 | 3 |
| 2021-08-26 | 432247.38 | $346250.00 | 1 |
| 2021-08-25 | 441299.73 | $358750.00 | 1 |
| 2021-08-24 | 449989.18 | $362500.00 | 2 |
| 2021-08-23 | 459198.56 | $340000.00 | 2 |
| 2021-08-20 | 471745.78 | $361250.00 | 4 |
| 2021-08-19 | 483376.91 | $335000.00 | 1 |
| 2021-08-18 | 498995.54 | $341250.00 | 3 |
| 2021-08-17 | 515600.33 | $331250.00 | 8 |
| 2021-08-16 | 535005.63 | $356250.00 | 3 |
| 2021-08-13 | 553822.01 | $387500.00 | 10 |
| 2021-08-12 | 571329.59 | $470000.00 | 17 |
| 2021-08-11 | 581995.86 | $600625.00 | 9 |
| 2021-08-10 | 580034.90 | $535000.00 | 8 |
| 2021-08-09 | 584775.42 | $517500.00 | 2 |
| 2021-08-06 | 591857.04 | $526250.00 | 3 |
| 2021-08-05 | 598763.04 | $527500.00 | 6 |
| 2021-08-04 | 606264.42 | $525000.00 | 5 |
| 2021-08-03 | 614818.57 | $543750.00 | 13 |
| 2021-08-02 | 622299.47 | $567500.00 | 8 |
| 2021-07-30 | 628067.83 | $612500.00 | 11 |
| 2021-07-29 | 629706.55 | $646250.00 | 22 |
| 2021-07-28 | 627965.14 | $597500.00 | 7 |
| 2021-07-27 | 631171.99 | $631250.00 | 12 |
| 2021-07-26 | 631163.78 | $648750.00 | 15 |
| 2021-07-23 | 629312.60 | $657500.00 | 11 |
| 2021-07-22 | 626345.51 | $658750.00 | 26 |
| 2021-07-21 | 622934.51 | $631250.00 | 10 |
| 2021-07-20 | 622059.19 | $671250.00 | 12 |
| 2021-07-19 | 616881.21 | $651250.00 | 13 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.74
2026-07-15
Close Price
$0.72
Vol: 328805
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.73
Average
54570.01
Maximum
657047.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.74 | $0.72 | 328805 |
| 2026-07-14 | 0.75 | $0.73 | 183200 |
| 2026-07-13 | 0.75 | $0.70 | 570216 |
| 2026-07-10 | 0.75 | $0.78 | 269800 |
| 2026-07-09 | 0.76 | $0.77 | 975637 |
| 2026-07-08 | 0.76 | $0.73 | 1.0M |
| 2026-07-07 | 0.77 | $0.77 | 1.8M |
| 2026-07-06 | 0.77 | $0.76 | 626401 |
| 2026-07-02 | 0.78 | $0.76 | 532660 |
| 2026-07-01 | 0.79 | $0.79 | 532733 |
| 2026-06-30 | 0.79 | $0.75 | 214700 |
| 2026-06-29 | 0.80 | $0.73 | 372541 |
| 2026-06-26 | 0.81 | $0.71 | 428917 |
| 2026-06-25 | 0.82 | $0.69 | 911777 |
| 2026-06-24 | 0.83 | $0.73 | 799522 |
| 2026-06-23 | 0.83 | $0.77 | 1.6M |
| 2026-06-22 | 0.83 | $0.69 | 974300 |
| 2026-06-18 | 0.83 | $0.75 | 2.4M |
| 2026-06-17 | 0.83 | $0.73 | 1.2M |
| 2026-06-16 | 0.84 | $0.74 | 1.8M |
| 2026-06-15 | 0.84 | $0.84 | 3.8M |
| 2026-06-12 | 0.84 | $0.94 | 3.6M |
| 2026-06-11 | 0.83 | $0.97 | 14.8M |
| 2026-06-10 | 0.81 | $1.25 | 5.7M |
| 2026-06-09 | 0.77 | $1.07 | 5.5M |
| 2026-06-08 | 0.74 | $0.99 | 4.1M |
| 2026-06-05 | 0.73 | $0.86 | 7.5M |
| 2026-06-04 | 0.74 | $0.76 | 5.4M |
| 2026-06-03 | 0.75 | $0.93 | 58.0M |
| 2026-06-02 | 0.76 | $0.70 | 40.2M |
| 2026-06-01 | 0.78 | $0.84 | 67.1M |
| 2026-05-29 | 0.80 | $0.48 | 2.0M |
| 2026-05-28 | 0.85 | $0.49 | 6.3M |
| 2026-05-27 | 0.91 | $0.35 | 6.0M |
| 2026-05-26 | 0.98 | $0.29 | 4.7M |
| 2026-05-22 | 1.07 | $0.36 | 7.9M |
| 2026-05-21 | 1.16 | $0.45 | 49.3M |
| 2026-05-20 | 1.24 | $1.02 | 585500 |
| 2026-05-19 | 1.27 | $1.07 | 737041 |
| 2026-05-18 | 1.30 | $1.03 | 998000 |
| 2026-05-15 | 1.33 | $1.12 | 628409 |
| 2026-05-14 | 1.36 | $1.04 | 835300 |
| 2026-05-13 | 1.41 | $1.14 | 622800 |
| 2026-05-12 | 1.44 | $1.15 | 1.5M |
| 2026-05-11 | 1.48 | $1.46 | 451101 |
| 2026-05-08 | 1.49 | $1.70 | 571200 |
| 2026-05-07 | 1.48 | $1.63 | 650900 |
| 2026-05-06 | 1.48 | $1.40 | 536139 |
| 2026-05-05 | 1.50 | $1.31 | 298115 |
| 2026-05-04 | 1.53 | $1.31 | 334864 |
| 2026-05-01 | 1.56 | $1.33 | 403221 |
| 2026-04-30 | 1.59 | $1.34 | 586100 |
| 2026-04-29 | 1.63 | $1.42 | 374138 |
| 2026-04-28 | 1.66 | $1.38 | 190531 |
| 2026-04-27 | 1.69 | $1.38 | 544707 |
| 2026-04-24 | 1.73 | $1.43 | 468400 |
| 2026-04-23 | 1.76 | $1.52 | 360900 |
| 2026-04-22 | 1.79 | $1.65 | 384821 |
| 2026-04-21 | 1.81 | $1.61 | 284657 |
| 2026-04-20 | 1.83 | $1.73 | 588500 |
| 2026-04-17 | 1.85 | $1.78 | 399640 |
| 2026-04-16 | 1.86 | $1.86 | 492700 |
| 2026-04-15 | 1.87 | $1.79 | 366119 |
| 2026-04-14 | 1.89 | $1.89 | 343970 |
| 2026-04-13 | 1.91 | $2.18 | 704005 |
| 2026-04-10 | 1.90 | $1.94 | 374407 |
| 2026-04-09 | 1.92 | $1.75 | 266639 |
| 2026-04-08 | 1.97 | $1.73 | 574077 |
| 2026-04-07 | 2.03 | $1.76 | 271009 |
| 2026-04-06 | 2.09 | $1.69 | 326300 |
| 2026-04-02 | 2.17 | $1.72 | 292198 |
| 2026-04-01 | 2.25 | $1.86 | 662400 |
| 2026-03-31 | 2.33 | $1.80 | 245600 |
| 2026-03-30 | 2.42 | $1.74 | 339872 |
| 2026-03-27 | 2.52 | $1.73 | 487700 |
| 2026-03-26 | 2.63 | $1.91 | 569875 |
| 2026-03-25 | 2.73 | $2.09 | 370112 |
| 2026-03-24 | 2.82 | $2.13 | 317412 |
| 2026-03-23 | 2.92 | $2.28 | 328524 |
| 2026-03-20 | 3.02 | $2.11 | 851904 |
| 2026-03-19 | 3.15 | $2.50 | 485033 |
| 2026-03-18 | 3.26 | $2.61 | 263800 |
| 2026-03-17 | 3.38 | $2.69 | 711917 |
| 2026-03-16 | 3.50 | $2.93 | 681773 |
| 2026-03-13 | 3.61 | $3.03 | 964900 |
| 2026-03-12 | 3.70 | $3.80 | 673000 |
| 2026-03-11 | 3.73 | $3.44 | 388412 |
| 2026-03-10 | 3.79 | $3.08 | 375627 |
| 2026-03-09 | 3.90 | $3.12 | 475700 |
| 2026-03-06 | 4.02 | $3.18 | 408300 |
| 2026-03-05 | 4.15 | $3.46 | 720534 |
| 2026-03-04 | 4.27 | $3.76 | 1.0M |
| 2026-03-03 | 4.39 | $3.13 | 767749 |
| 2026-03-02 | 4.59 | $3.71 | 1.2M |
| 2026-02-27 | 4.76 | $2.87 | 827200 |
| 2026-02-26 | 5.03 | $2.94 | 2.2M |
| 2026-02-25 | 5.31 | $4.34 | 421800 |
| 2026-02-24 | 5.48 | $4.82 | 388606 |
| 2026-02-23 | 5.62 | $5.08 | 461500 |
| 2026-02-20 | 5.75 | $5.21 | 603800 |
| 2026-02-19 | 5.87 | $5.17 | 1.2M |
| 2026-02-18 | 6.02 | $6.68 | 1.2M |
| 2026-02-17 | 6.03 | $5.52 | 1.6M |
| 2026-02-13 | 6.20 | $4.79 | 1.6M |
| 2026-02-12 | 6.48 | $3.43 | 977438 |
| 2026-02-11 | 6.96 | $3.19 | 3.5M |
| 2026-02-10 | 7.52 | $4.35 | 1.3M |
| 2026-02-09 | 8.03 | $5.19 | 733500 |
| 2026-02-06 | 8.51 | $6.56 | 510715 |
| 2026-02-05 | 8.91 | $6.58 | 695000 |
| 2026-02-04 | 9.35 | $7.98 | 331320 |
| 2026-02-03 | 9.70 | $8.62 | 409419 |
| 2026-02-02 | 10.02 | $8.27 | 510100 |
| 2026-01-30 | 10.42 | $7.28 | 311730 |
| 2026-01-29 | 10.93 | $7.85 | 487500 |
| 2026-01-28 | 11.40 | $8.35 | 405635 |
| 2026-01-27 | 11.84 | $7.44 | 435030 |
| 2026-01-26 | 12.39 | $7.47 | 334800 |
| 2026-01-23 | 12.95 | $8.36 | 642835 |
| 2026-01-22 | 13.44 | $7.57 | 446743 |
| 2026-01-21 | 14.01 | $8.39 | 592758 |
| 2026-01-20 | 14.52 | $9.80 | 903500 |
| 2026-01-16 | 14.89 | $13.61 | 253201 |
| 2026-01-15 | 14.89 | $15.37 | 173434 |
| 2026-01-14 | 14.69 | $15.69 | 279205 |
| 2026-01-13 | 14.42 | $17.78 | 292000 |
| 2026-01-12 | 13.91 | $14.83 | 287600 |
| 2026-01-09 | 13.65 | $16.96 | 280422 |
| 2026-01-08 | 13.14 | $17.13 | 292103 |
| 2026-01-07 | 12.58 | $15.92 | 337000 |
| 2026-01-06 | 12.09 | $16.47 | 259202 |
| 2026-01-05 | 11.51 | $15.83 | 437000 |
| 2026-01-02 | 10.95 | $15.23 | 343119 |
| 2025-12-31 | 10.40 | $12.68 | 112013 |
| 2025-12-30 | 10.07 | $11.49 | 233988 |
| 2025-12-29 | 9.83 | $11.92 | 73700 |
| 2025-12-26 | 9.53 | $11.67 | 136800 |
| 2025-12-24 | 9.22 | $10.49 | 29200 |
| 2025-12-23 | 9.02 | $10.29 | 87200 |
| 2025-12-22 | 8.81 | $10.20 | 110469 |
| 2025-12-19 | 8.61 | $10.63 | 332499 |
| 2025-12-18 | 8.34 | $10.56 | 114938 |
| 2025-12-17 | 8.06 | $10.14 | 215800 |
| 2025-12-16 | 7.81 | $9.57 | 279248 |
| 2025-12-15 | 7.60 | $8.49 | 154604 |
| 2025-12-12 | 7.50 | $7.58 | 127300 |
| 2025-12-11 | 7.48 | $8.32 | 108700 |
| 2025-12-10 | 7.38 | $8.70 | 102297 |
| 2025-12-09 | 7.25 | $8.31 | 90227 |
| 2025-12-08 | 7.15 | $7.45 | 93113 |
| 2025-12-05 | 7.14 | $7.87 | 243915 |
| 2025-12-04 | 7.09 | $6.73 | 45404 |
| 2025-12-03 | 7.15 | $6.68 | 24200 |
| 2025-12-02 | 7.21 | $6.50 | 111002 |
| 2025-12-01 | 7.31 | $7.18 | 19500 |
| 2025-11-28 | 7.34 | $7.24 | 32900 |
| 2025-11-26 | 7.37 | $7.35 | 40500 |
| 2025-11-25 | 7.39 | $6.79 | 21421 |
| 2025-11-24 | 7.47 | $6.62 | 63709 |
| 2025-11-21 | 7.58 | $7.32 | 80500 |
| 2025-11-20 | 7.63 | $6.50 | 127941 |
| 2025-11-19 | 7.77 | $7.50 | 71300 |
| 2025-11-18 | 7.81 | $7.62 | 13628 |
| 2025-11-17 | 7.86 | $7.50 | 112900 |
| 2025-11-14 | 7.92 | $7.69 | 116300 |
| 2025-11-13 | 7.96 | $7.50 | 86630 |
| 2025-11-12 | 8.02 | $7.97 | 154016 |
| 2025-11-11 | 8.05 | $7.96 | 44707 |
| 2025-11-10 | 8.07 | $7.85 | 43220 |
| 2025-11-07 | 8.11 | $7.87 | 123900 |
| 2025-11-06 | 8.14 | $7.67 | 139039 |
| 2025-11-05 | 8.19 | $7.84 | 129009 |
| 2025-11-04 | 8.22 | $7.51 | 44600 |
| 2025-11-03 | 8.29 | $7.67 | 91804 |
| 2025-10-31 | 8.34 | $8.21 | 133230 |
| 2025-10-30 | 8.34 | $7.80 | 72200 |
| 2025-10-29 | 8.38 | $8.25 | 83913 |
| 2025-10-28 | 8.37 | $8.57 | 68014 |
| 2025-10-27 | 8.34 | $8.84 | 66026 |
| 2025-10-24 | 8.27 | $8.50 | 89589 |
| 2025-10-23 | 8.23 | $8.05 | 133143 |
| 2025-10-22 | 8.23 | $9.04 | 66094 |
| 2025-10-21 | 8.13 | $8.93 | 123079 |
| 2025-10-20 | 8.02 | $8.64 | 101733 |
| 2025-10-17 | 7.93 | $8.27 | 73547 |
| 2025-10-16 | 7.88 | $8.23 | 46173 |
| 2025-10-15 | 7.83 | $8.60 | 107354 |
| 2025-10-14 | 7.74 | $8.63 | 241403 |
| 2025-10-13 | 7.66 | $7.60 | 134707 |
| 2025-10-10 | 7.68 | $7.17 | 91401 |
| 2025-10-09 | 7.77 | $7.36 | 138951 |
| 2025-10-08 | 7.85 | $7.40 | 141813 |
| 2025-10-07 | 7.94 | $8.05 | 87319 |
| 2025-10-06 | 7.97 | $8.32 | 202700 |
| 2025-10-03 | 7.98 | $8.02 | 112414 |
| 2025-10-02 | 8.03 | $7.64 | 226104 |
| 2025-10-01 | 8.11 | $7.92 | 99487 |
| 2025-09-30 | 8.18 | $8.20 | 125000 |
| 2025-09-29 | 8.23 | $8.05 | 235600 |
| 2025-09-26 | 8.30 | $8.53 | 649400 |
| 2025-09-25 | 8.33 | $6.80 | 437200 |
| 2025-09-24 | 8.54 | $6.90 | 4.1M |
| 2025-09-23 | 8.76 | $4.38 | 5.0M |
| 2025-09-22 | 9.24 | $7.92 | 78041 |
| 2025-09-19 | 9.39 | $8.51 | 274736 |
| 2025-09-18 | 9.49 | $8.33 | 108200 |
| 2025-09-17 | 9.63 | $8.80 | 309211 |
| 2025-09-16 | 9.72 | $9.16 | 154800 |
| 2025-09-15 | 9.77 | $9.74 | 68200 |
| 2025-09-12 | 9.76 | $10.31 | 124000 |
| 2025-09-11 | 9.69 | $11.42 | 142388 |
| 2025-09-10 | 9.51 | $10.03 | 104109 |
| 2025-09-09 | 9.46 | $9.30 | 138700 |
| 2025-09-08 | 9.47 | $8.97 | 69337 |
| 2025-09-05 | 9.52 | $8.45 | 92500 |
| 2025-09-04 | 9.63 | $9.15 | 61200 |
| 2025-09-03 | 9.67 | $9.71 | 73313 |
| 2025-09-02 | 9.66 | $9.83 | 94400 |
| 2025-08-29 | 9.64 | $9.54 | 115923 |
| 2025-08-28 | 9.65 | $9.56 | 135200 |
| 2025-08-27 | 9.67 | $10.20 | 59800 |
| 2025-08-26 | 9.62 | $9.91 | 107922 |
| 2025-08-25 | 9.61 | $9.63 | 189312 |
| 2025-08-22 | 9.63 | $10.70 | 101000 |
| 2025-08-21 | 9.55 | $8.78 | 207800 |
| 2025-08-20 | 9.68 | $11.06 | 270100 |
| 2025-08-19 | 9.59 | $9.50 | 244100 |
| 2025-08-18 | 9.66 | $8.50 | 1500 |
| 2025-08-15 | 9.86 | $8.81 | 31000 |
| 2025-08-14 | 10.03 | $8.85 | 35028 |
| 2025-08-13 | 10.21 | $9.50 | 4500 |
| 2025-08-12 | 10.34 | $9.00 | 28000 |
| 2025-08-11 | 10.51 | $9.50 | 16000 |
| 2025-08-08 | 10.64 | $9.90 | 24300 |
| 2025-08-07 | 10.75 | $9.50 | 9900 |
| 2025-08-06 | 10.91 | $9.98 | 40600 |
| 2025-08-05 | 11.04 | $10.00 | 2200 |
| 2025-08-04 | 11.16 | $10.00 | 3900 |
| 2025-08-01 | 11.29 | $10.39 | 6800 |
| 2025-07-31 | 11.38 | $10.55 | 5500 |
| 2025-07-30 | 11.46 | $10.40 | 18200 |
| 2025-07-29 | 11.54 | $10.55 | 20200 |
| 2025-07-28 | 11.61 | $12.00 | 1300 |
| 2025-07-25 | 11.52 | $11.20 | 45800 |
| 2025-07-24 | 11.51 | $11.98 | 22300 |
| 2025-07-23 | 11.41 | $12.50 | 7200 |
| 2025-07-22 | 11.25 | $13.19 | 50100 |
| 2025-07-21 | 11.00 | $13.30 | 20000 |
| 2025-07-18 | 10.73 | $10.50 | 27700 |
| 2025-07-17 | 10.73 | $10.90 | 8000 |
| 2025-07-16 | 10.69 | $10.13 | 5400 |
| 2025-07-15 | 10.73 | $10.25 | 10100 |
| 2025-07-14 | 10.75 | $10.25 | 45700 |
| 2025-07-11 | 10.79 | $13.50 | 15800 |
| 2025-07-10 | 10.50 | $12.04 | 10900 |
| 2025-07-09 | 10.36 | $12.31 | 37900 |
| 2025-07-08 | 10.19 | $10.75 | 11200 |
| 2025-07-07 | 10.18 | $10.49 | 9200 |
| 2025-07-03 | 10.21 | $10.18 | 13700 |
| 2025-07-02 | 10.28 | $9.90 | 5300 |
| 2025-07-01 | 10.39 | $9.90 | 19400 |
| 2025-06-30 | 10.53 | $8.95 | 15000 |
| 2025-06-27 | 10.78 | $10.05 | 7100 |
| 2025-06-26 | 10.94 | $10.19 | 26900 |
| 2025-06-25 | 11.11 | $9.30 | 30500 |
| 2025-06-24 | 11.39 | $10.12 | 17400 |
| 2025-06-23 | 11.62 | $10.00 | 7900 |
| 2025-06-20 | 11.87 | $9.50 | 21900 |
| 2025-06-18 | 12.19 | $10.70 | 3600 |
| 2025-06-17 | 12.42 | $10.99 | 13500 |
| 2025-06-16 | 12.61 | $10.70 | 37100 |
| 2025-06-13 | 12.82 | $10.50 | 22200 |
| 2025-06-12 | 13.03 | $12.20 | 2600 |
| 2025-06-11 | 13.07 | $12.05 | 23800 |
| 2025-06-10 | 13.11 | $11.50 | 11000 |
| 2025-06-09 | 13.18 | $13.00 | 43200 |
| 2025-06-06 | 13.08 | $12.50 | 23600 |
| 2025-06-05 | 13.02 | $12.99 | 8200 |
| 2025-06-04 | 12.88 | $13.45 | 2900 |
| 2025-06-03 | 12.67 | $13.89 | 5700 |
| 2025-06-02 | 12.39 | $13.70 | 5900 |
| 2025-05-30 | 12.10 | $13.85 | 6100 |
| 2025-05-29 | 11.78 | $13.70 | 9200 |
| 2025-05-28 | 11.45 | $14.22 | 13100 |
| 2025-05-27 | 11.04 | $15.75 | 34200 |
| 2025-05-23 | 10.46 | $14.99 | 29900 |
| 2025-05-22 | 9.92 | $13.60 | 21300 |
| 2025-05-21 | 9.49 | $13.60 | 36100 |
| 2025-05-20 | 9.04 | $13.89 | 123700 |
| 2025-05-19 | 8.54 | $9.30 | 6300 |
| 2025-05-16 | 8.48 | $9.30 | 16300 |
| 2025-05-15 | 8.41 | $8.29 | 1200 |
| 2025-05-14 | 8.44 | $8.34 | 4900 |
| 2025-05-13 | 8.48 | $8.32 | 44200 |
| 2025-05-12 | 8.51 | $8.45 | 84000 |
| 2025-05-09 | 8.54 | $8.20 | 9000 |
| 2025-05-08 | 8.60 | $7.90 | 8600 |
| 2025-05-07 | 8.69 | $7.76 | 17500 |
| 2025-05-06 | 8.81 | $7.68 | 19700 |
| 2025-05-05 | 8.94 | $8.20 | 30800 |
| 2025-05-02 | 9.02 | $8.71 | 25100 |
| 2025-05-01 | 9.06 | $9.09 | 6300 |
| 2025-04-30 | 9.06 | $8.95 | 2600 |
| 2025-04-29 | 9.07 | $8.75 | 8700 |
| 2025-04-28 | 9.10 | $8.95 | 9200 |
| 2025-04-25 | 9.12 | $9.25 | 5900 |
| 2025-04-24 | 9.10 | $9.21 | 26400 |
| 2025-04-23 | 9.08 | $9.15 | 4000 |
| 2025-04-22 | 9.06 | $9.11 | 13300 |
| 2025-04-21 | 9.05 | $8.90 | 2400 |
| 2025-04-17 | 9.06 | $8.90 | 9300 |
| 2025-04-16 | 9.08 | $9.03 | 4700 |
| 2025-04-15 | 9.08 | $9.05 | 23300 |
| 2025-04-14 | 9.08 | $8.59 | 20600 |
| 2025-04-11 | 9.12 | $9.58 | 44800 |
| 2025-04-10 | 9.05 | $9.29 | 11500 |
| 2025-04-09 | 8.99 | $9.44 | 28500 |
| 2025-04-08 | 8.90 | $9.39 | 24400 |
| 2025-04-07 | 8.80 | $9.35 | 26500 |
| 2025-04-04 | 8.69 | $9.35 | 34800 |
| 2025-04-03 | 8.55 | $9.00 | 7500 |
| 2025-04-02 | 8.43 | $8.80 | 22500 |
| 2025-04-01 | 8.32 | $8.55 | 15800 |
| 2025-03-31 | 8.21 | $8.56 | 24200 |
| 2025-03-28 | 8.08 | $8.69 | 20800 |
| 2025-03-27 | 7.92 | $8.90 | 18800 |
| 2025-03-26 | 7.73 | $8.84 | 27700 |
| 2025-03-25 | 7.52 | $9.00 | 35200 |
| 2025-03-24 | 7.28 | $8.40 | 20200 |
| 2025-03-21 | 7.09 | $9.70 | 42000 |
| 2025-03-20 | 6.74 | $10.00 | 111100 |
| 2025-03-19 | 6.34 | $8.99 | 47000 |
| 2025-03-18 | 6.02 | $8.35 | 127200 |
| 2025-03-17 | 5.75 | $7.29 | 68500 |
| 2025-03-14 | 5.55 | $6.75 | 68200 |
| 2025-03-13 | 5.39 | $6.36 | 46500 |
| 2025-03-12 | 5.23 | $6.09 | 72200 |
| 2025-03-11 | 5.09 | $5.60 | 34500 |
| 2025-03-10 | 4.97 | $5.35 | 80900 |
| 2025-03-07 | 4.85 | $5.70 | 47900 |
| 2025-03-06 | 4.69 | $4.90 | 40000 |
| 2025-03-05 | 4.58 | $5.35 | 28100 |
| 2025-03-04 | 4.42 | $5.02 | 37500 |
| 2025-03-03 | 4.27 | $5.33 | 11900 |
| 2025-02-28 | 4.07 | $5.40 | 51100 |
| 2025-02-27 | 3.85 | $4.94 | 56200 |
| 2025-02-26 | 3.65 | $5.04 | 58300 |
| 2025-02-25 | 3.43 | $4.97 | 37800 |
| 2025-02-24 | 3.20 | $5.15 | 67700 |
| 2025-02-21 | 2.94 | $5.00 | 84700 |
| 2025-02-20 | 2.68 | $4.99 | 116700 |
| 2025-02-19 | 2.41 | $5.05 | 223400 |
| 2025-02-18 | 2.11 | $4.90 | 633400 |
| 2025-02-14 | 1.81 | $3.30 | 1.4M |
| 2025-02-13 | 1.66 | $1.32 | 401000 |
| 2025-02-12 | 1.69 | $1.65 | 8000 |
| 2025-02-11 | 1.69 | $1.61 | 11800 |
| 2025-02-10 | 1.70 | $2.00 | 16000 |
| 2025-02-07 | 1.67 | $1.63 | 3700 |
| 2025-02-06 | 1.67 | $1.80 | 3000 |
| 2025-02-05 | 1.65 | $1.70 | 12800 |
| 2025-02-04 | 1.64 | $1.63 | 3100 |
| 2025-02-03 | 1.64 | $1.56 | 14100 |
| 2025-01-31 | 1.64 | $1.38 | 6600 |
| 2025-01-30 | 1.66 | $1.53 | 6900 |
| 2025-01-29 | 1.67 | $1.55 | 22200 |
| 2025-01-28 | 1.67 | $1.79 | 1600 |
| 2025-01-27 | 1.65 | $1.76 | 3100 |
| 2025-01-24 | 1.63 | $1.90 | 34700 |
| 2025-01-23 | 1.59 | $1.95 | 19600 |
| 2025-01-22 | 1.54 | $2.32 | 86300 |
| 2025-01-21 | 1.46 | $1.30 | 7000 |
| 2025-01-17 | 1.47 | $1.62 | 3700 |
| 2025-01-16 | 1.46 | $1.45 | 13000 |
| 2025-01-15 | 1.47 | $1.60 | 8400 |
| 2025-01-14 | 1.48 | $1.58 | 9600 |
| 2025-01-13 | 1.51 | $1.52 | 27100 |
| 2025-01-10 | 1.55 | $1.37 | 15400 |
| 2025-01-08 | 1.62 | $1.25 | 18100 |
| 2025-01-07 | 1.72 | $1.44 | 8100 |
| 2025-01-06 | 1.82 | $1.50 | 2800 |
| 2025-01-03 | 1.93 | $1.54 | 19600 |
| 2025-01-02 | 2.06 | $1.53 | 8400 |
| 2024-12-31 | 2.20 | $1.78 | 103900 |
| 2024-12-30 | 2.33 | $1.12 | 21800 |
| 2024-12-27 | 2.55 | $1.21 | 20300 |
| 2024-12-26 | 2.78 | $1.35 | 19300 |
| 2024-12-24 | 3.02 | $1.30 | 33900 |
| 2024-12-23 | 3.29 | $1.31 | 15500 |
| 2024-12-20 | 3.57 | $1.36 | 15500 |
| 2024-12-19 | 3.88 | $1.52 | 122000 |
| 2024-12-18 | 4.19 | $1.44 | 219100 |
| 2024-12-17 | 4.53 | $2.47 | 805233 |
| 2024-12-16 | 4.79 | $3.96 | 609638 |
| 2024-12-13 | 4.91 | $3.69 | 814700 |
| 2024-12-12 | 5.07 | $3.85 | 335000 |
| 2024-12-11 | 5.24 | $3.90 | 290242 |
| 2024-12-10 | 5.41 | $5.13 | 62102 |
| 2024-12-09 | 5.48 | $4.79 | 75696 |
| 2024-12-06 | 5.57 | $5.13 | 74354 |
| 2024-12-05 | 5.64 | $5.14 | 331462 |
| 2024-12-04 | 5.71 | $4.92 | 117750 |
| 2024-12-03 | 5.80 | $5.03 | 106536 |
| 2024-12-02 | 5.88 | $5.35 | 96844 |
| 2024-11-29 | 5.93 | $5.54 | 42006 |
| 2024-11-27 | 5.96 | $5.67 | 92652 |
| 2024-11-26 | 5.98 | $5.65 | 203148 |
| 2024-11-25 | 6.00 | $5.54 | 201746 |
| 2024-11-22 | 6.04 | $6.07 | 174796 |
| 2024-11-21 | 6.05 | $6.35 | 558914 |
| 2024-11-20 | 6.06 | $6.75 | 6.5M |
| 2024-11-19 | 6.07 | $5.83 | 1.4M |
| 2024-11-18 | 6.22 | $4.95 | 113988 |
| 2024-11-15 | 6.49 | $4.95 | 247758 |
| 2024-11-14 | 6.79 | $6.79 | 741084 |
| 2024-11-13 | 6.92 | $9.04 | 2.6M |
| 2024-11-12 | 6.85 | $6.43 | 709170 |
| 2024-11-11 | 7.05 | $5.35 | 196600 |
| 2024-11-08 | 7.37 | $5.70 | 194682 |
| 2024-11-07 | 7.66 | $5.73 | 1.1M |
| 2024-11-06 | 7.97 | $6.10 | 1.3M |
| 2024-11-05 | 8.26 | $4.99 | 189054 |
| 2024-11-04 | 8.69 | $4.87 | 128908 |
| 2024-11-01 | 9.16 | $5.06 | 1.2M |
| 2024-10-31 | 9.67 | $5.20 | 144496 |
| 2024-10-30 | 10.21 | $5.69 | 1.0M |
| 2024-10-29 | 10.76 | $5.12 | 421366 |
| 2024-10-28 | 11.41 | $7.73 | 367966 |
| 2024-10-25 | 11.86 | $11.75 | 62312 |
| 2024-10-24 | 11.95 | $12.10 | 206762 |
| 2024-10-23 | 12.03 | $12.68 | 158372 |
| 2024-10-22 | 12.09 | $18.26 | 2.5M |
| 2024-10-21 | 11.65 | $12.20 | 921686 |
| 2024-10-18 | 11.85 | $10.38 | 98288 |
| 2024-10-17 | 12.30 | $10.00 | 60058 |
| 2024-10-16 | 12.85 | $10.20 | 141918 |
| 2024-10-15 | 13.45 | $11.50 | 2.0M |
| 2024-10-14 | 14.00 | $7.99 | 284554 |
| 2024-10-11 | 14.96 | $8.75 | 13362 |
| 2024-10-10 | 15.94 | $9.00 | 13538 |
| 2024-10-09 | 16.97 | $9.64 | 22256 |
| 2024-10-08 | 18.04 | $10.25 | 76252 |
| 2024-10-07 | 19.16 | $14.15 | 168160 |
| 2024-10-04 | 20.01 | $14.95 | 18307 |
| 2024-10-03 | 20.94 | $15.54 | 2912 |
| 2024-10-02 | 21.94 | $16.00 | 6544 |
| 2024-10-01 | 23.01 | $16.67 | 1286 |
| 2024-09-30 | 24.15 | $16.79 | 3796 |
| 2024-09-27 | 25.40 | $17.48 | 10544 |
| 2024-09-26 | 26.69 | $16.00 | 16440 |
| 2024-09-25 | 28.23 | $20.00 | 10172 |
| 2024-09-24 | 29.50 | $25.45 | 1496 |
| 2024-09-23 | 30.30 | $25.73 | 1216 |
| 2024-09-20 | 31.14 | $25.00 | 1942 |
| 2024-09-19 | 32.15 | $25.50 | 3660 |
| 2024-09-18 | 33.20 | $24.47 | 1558 |
| 2024-09-17 | 34.46 | $24.91 | 1778 |
| 2024-09-16 | 35.81 | $25.00 | 4848 |
| 2024-09-13 | 37.28 | $27.90 | 12074 |
| 2024-09-12 | 38.58 | $25.50 | 8883 |
| 2024-09-11 | 40.24 | $31.18 | 3475 |
| 2024-09-10 | 41.45 | $31.51 | 4076 |
| 2024-09-09 | 42.72 | $36.27 | 9432 |
| 2024-09-06 | 43.61 | $46.39 | 15896 |
| 2024-09-05 | 43.56 | $42.55 | 302 |
| 2024-09-04 | 43.92 | $42.00 | 1272 |
| 2024-09-03 | 44.39 | $41.80 | 1360 |
| 2024-08-30 | 44.93 | $44.00 | 1125 |
| 2024-08-29 | 45.33 | $39.87 | 486 |
| 2024-08-28 | 46.21 | $39.03 | 810 |
| 2024-08-27 | 47.29 | $41.50 | 8012 |
| 2024-08-26 | 48.31 | $36.74 | 4908 |
| 2024-08-23 | 49.96 | $40.00 | 2436 |
| 2024-08-22 | 51.42 | $45.20 | 527 |
| 2024-08-21 | 52.48 | $46.17 | 1050 |
| 2024-08-20 | 53.53 | $45.00 | 2602 |
| 2024-08-19 | 54.83 | $54.50 | 8386 |
| 2024-08-16 | 55.31 | $51.75 | 2048 |
| 2024-08-15 | 56.17 | $51.33 | 792 |
| 2024-08-14 | 57.19 | $50.61 | 749 |
| 2024-08-13 | 58.44 | $51.00 | 1122 |
| 2024-08-12 | 59.80 | $51.25 | 1098 |
| 2024-08-09 | 61.28 | $53.00 | 1764 |
| 2024-08-08 | 62.74 | $49.53 | 2300 |
| 2024-08-07 | 64.71 | $52.00 | 864 |
| 2024-08-06 | 66.58 | $53.50 | 1716 |
| 2024-08-05 | 68.45 | $54.00 | 1490 |
| 2024-08-02 | 70.40 | $58.50 | 1558 |
| 2024-08-01 | 71.99 | $58.00 | 2134 |
| 2024-07-31 | 73.70 | $62.50 | 11188 |
| 2024-07-30 | 75.02 | $80.00 | 4220 |
| 2024-07-29 | 74.64 | $73.00 | 2314 |
| 2024-07-26 | 74.93 | $67.50 | 2308 |
| 2024-07-25 | 75.76 | $63.00 | 1184 |
| 2024-07-24 | 77.04 | $64.50 | 2346 |
| 2024-07-23 | 78.21 | $72.50 | 2058 |
| 2024-07-22 | 78.60 | $73.50 | 696 |
| 2024-07-19 | 78.88 | $76.00 | 648 |
| 2024-07-18 | 78.90 | $78.00 | 465 |
| 2024-07-17 | 78.71 | $82.00 | 342 |
| 2024-07-16 | 78.12 | $83.50 | 652 |
| 2024-07-15 | 77.38 | $81.00 | 747 |
| 2024-07-12 | 76.92 | $85.00 | 640 |
| 2024-07-11 | 76.13 | $86.00 | 3898 |
| 2024-07-10 | 75.25 | $80.00 | 2488 |
| 2024-07-09 | 74.98 | $86.00 | 1691 |
| 2024-07-08 | 74.13 | $77.50 | 2160 |
| 2024-07-05 | 74.09 | $75.80 | 3634 |
| 2024-07-03 | 74.25 | $71.25 | 128 |
| 2024-07-02 | 74.90 | $71.00 | 310 |
| 2024-07-01 | 75.66 | $73.10 | 744 |
| 2024-06-28 | 76.31 | $73.25 | 368 |
| 2024-06-27 | 77.05 | $71.00 | 910 |
| 2024-06-26 | 78.11 | $68.50 | 208 |
| 2024-06-25 | 79.50 | $71.00 | 898 |
| 2024-06-24 | 80.76 | $69.00 | 582 |
| 2024-06-21 | 82.35 | $69.00 | 1488 |
| 2024-06-20 | 84.10 | $73.50 | 652 |
| 2024-06-18 | 85.57 | $72.50 | 844 |
| 2024-06-17 | 87.28 | $77.50 | 668 |
| 2024-06-14 | 88.77 | $82.50 | 787 |
| 2024-06-13 | 90.04 | $90.00 | 1210 |
| 2024-06-12 | 90.81 | $96.50 | 1900 |
| 2024-06-11 | 91.09 | $86.50 | 864 |
| 2024-06-10 | 92.49 | $88.00 | 1730 |
| 2024-06-07 | 93.88 | $82.90 | 578 |
| 2024-06-06 | 95.89 | $80.00 | 774 |
| 2024-06-05 | 98.40 | $81.50 | 1076 |
| 2024-06-04 | 100.98 | $85.50 | 596 |
| 2024-06-03 | 103.42 | $87.00 | 1463 |
| 2024-05-31 | 105.94 | $93.50 | 392 |
| 2024-05-30 | 108.09 | $94.50 | 488 |
| 2024-05-29 | 110.36 | $93.00 | 1664 |
| 2024-05-28 | 112.99 | $87.50 | 1424 |
| 2024-05-24 | 116.42 | $93.50 | 13460 |
| 2024-05-23 | 119.55 | $100.00 | 810 |
| 2024-05-22 | 122.33 | $101.50 | 819 |
| 2024-05-21 | 125.23 | $103.50 | 1266 |
| 2024-05-20 | 128.15 | $105.50 | 3548 |
| 2024-05-17 | 131.06 | $130.50 | 596 |
| 2024-05-16 | 131.61 | $135.50 | 514 |
| 2024-05-15 | 131.75 | $134.50 | 516 |
| 2024-05-14 | 132.03 | $125.00 | 867 |
| 2024-05-13 | 133.39 | $121.50 | 852 |
| 2024-05-10 | 135.47 | $114.25 | 834 |
| 2024-05-09 | 138.69 | $113.50 | 856 |
| 2024-05-08 | 142.37 | $124.50 | 876 |
| 2024-05-07 | 145.42 | $129.00 | 1178 |
| 2024-05-06 | 148.51 | $133.00 | 544 |
| 2024-05-03 | 151.72 | $135.50 | 987 |
| 2024-05-02 | 155.07 | $147.00 | 272 |
| 2024-05-01 | 157.60 | $137.50 | 598 |
| 2024-04-30 | 161.35 | $141.00 | 252 |
| 2024-04-29 | 165.01 | $142.50 | 730 |
| 2024-04-26 | 168.82 | $153.00 | 420 |
| 2024-04-25 | 171.89 | $155.50 | 1312 |
| 2024-04-24 | 174.89 | $157.00 | 4711 |
| 2024-04-23 | 177.86 | $146.50 | 693 |
| 2024-04-22 | 181.97 | $144.00 | 738 |
| 2024-04-19 | 186.46 | $136.25 | 2520 |
| 2024-04-18 | 191.90 | $148.00 | 906 |
| 2024-04-17 | 196.36 | $143.50 | 2247 |
| 2024-04-16 | 201.42 | $164.00 | 3240 |
| 2024-04-15 | 204.60 | $200.00 | 3246 |
| 2024-04-12 | 204.15 | $210.50 | 6546 |
| 2024-04-11 | 202.48 | $195.00 | 4172 |
| 2024-04-10 | 202.15 | $212.00 | 1332 |
| 2024-04-09 | 200.00 | $226.50 | 755 |
| 2024-04-08 | 196.19 | $240.00 | 1148 |
| 2024-04-05 | 190.78 | $213.50 | 1763 |
| 2024-04-04 | 187.75 | $205.50 | 820 |
| 2024-04-03 | 185.39 | $201.50 | 554 |
| 2024-04-02 | 183.34 | $194.50 | 449 |
| 2024-04-01 | 182.00 | $203.00 | 784 |
| 2024-03-28 | 179.85 | $208.00 | 2170 |
| 2024-03-27 | 177.20 | $192.00 | 912 |
| 2024-03-26 | 176.16 | $179.50 | 528 |
| 2024-03-25 | 176.48 | $174.00 | 430 |
| 2024-03-22 | 177.60 | $176.50 | 642 |
| 2024-03-21 | 178.78 | $179.00 | 892 |
| 2024-03-20 | 180.06 | $180.00 | 2652 |
| 2024-03-19 | 181.56 | $177.50 | 1854 |
| 2024-03-18 | 183.66 | $178.00 | 3938 |
| 2024-03-15 | 186.09 | $160.00 | 1326 |
| 2024-03-14 | 190.61 | $162.50 | 436 |
| 2024-03-13 | 195.33 | $167.50 | 898 |
| 2024-03-12 | 200.41 | $168.50 | 862 |
| 2024-03-11 | 205.26 | $170.00 | 946 |
| 2024-03-08 | 209.81 | $173.50 | 1307 |
| 2024-03-07 | 213.84 | $181.50 | 1608 |
| 2024-03-06 | 216.90 | $188.00 | 1338 |
| 2024-03-05 | 219.07 | $186.00 | 1694 |
| 2024-03-04 | 221.14 | $204.00 | 1312 |
| 2024-03-01 | 221.09 | $202.50 | 3178 |
| 2024-02-29 | 220.82 | $202.00 | 2161 |
| 2024-02-28 | 220.19 | $211.00 | 1310 |
| 2024-02-27 | 218.29 | $215.50 | 2344 |
| 2024-02-26 | 215.51 | $232.50 | 1772 |
| 2024-02-23 | 210.59 | $238.50 | 4668 |
| 2024-02-22 | 204.57 | $248.50 | 3234 |
| 2024-02-21 | 197.00 | $249.00 | 4506 |
| 2024-02-20 | 188.83 | $250.13 | 4648 |
| 2024-02-16 | 179.96 | $260.50 | 10754 |
| 2024-02-15 | 169.44 | $238.00 | 17390 |
| 2024-02-14 | 160.49 | $253.50 | 39644 |
| 2024-02-13 | 149.47 | $342.50 | 1.4M |
| 2024-02-12 | 128.96 | $143.25 | 1000 |
| 2024-02-09 | 127.41 | $134.50 | 1021 |
| 2024-02-08 | 126.72 | $135.00 | 952 |
| 2024-02-07 | 126.05 | $137.50 | 2368 |
| 2024-02-06 | 125.17 | $130.50 | 2683 |
| 2024-02-05 | 124.97 | $125.50 | 618 |
| 2024-02-02 | 125.29 | $121.00 | 429 |
| 2024-02-01 | 126.10 | $123.00 | 778 |
| 2024-01-31 | 126.80 | $117.50 | 946 |
| 2024-01-30 | 128.22 | $125.50 | 2087 |
| 2024-01-29 | 129.06 | $120.00 | 1092 |
| 2024-01-26 | 130.62 | $123.50 | 509 |
| 2024-01-25 | 132.02 | $126.50 | 575 |
| 2024-01-24 | 133.28 | $123.03 | 794 |
| 2024-01-23 | 135.05 | $132.50 | 1456 |
| 2024-01-22 | 136.12 | $128.50 | 425 |
| 2024-01-19 | 137.85 | $118.50 | 612 |
| 2024-01-18 | 140.86 | $119.50 | 1486 |
| 2024-01-17 | 144.17 | $128.00 | 1787 |
| 2024-01-16 | 147.03 | $129.00 | 2577 |
| 2024-01-12 | 150.24 | $139.50 | 1166 |
| 2024-01-11 | 152.93 | $141.50 | 1580 |
| 2024-01-10 | 155.98 | $149.50 | 8988 |
| 2024-01-09 | 158.66 | $141.50 | 4416 |
| 2024-01-08 | 162.48 | $135.00 | 2394 |
| 2024-01-05 | 167.37 | $135.00 | 676 |
| 2024-01-04 | 172.61 | $132.00 | 2184 |
| 2024-01-03 | 178.42 | $140.50 | 7358 |
| 2024-01-02 | 183.69 | $159.50 | 1076 |
| 2023-12-29 | 187.23 | $163.50 | 5450 |
| 2023-12-28 | 190.39 | $162.00 | 2904 |
| 2023-12-27 | 193.66 | $158.00 | 1212 |
| 2023-12-26 | 197.35 | $158.00 | 2288 |
| 2023-12-22 | 201.12 | $162.50 | 1520 |
| 2023-12-21 | 204.48 | $173.00 | 3580 |
| 2023-12-20 | 206.80 | $186.99 | 1676 |
| 2023-12-19 | 207.73 | $188.00 | 1114 |
| 2023-12-18 | 208.48 | $200.51 | 1142 |
| 2023-12-15 | 207.97 | $205.00 | 673 |
| 2023-12-14 | 206.90 | $222.50 | 1486 |
| 2023-12-13 | 203.98 | $241.50 | 1902 |
| 2023-12-12 | 199.04 | $256.00 | 5909 |
| 2023-12-11 | 192.45 | $231.00 | 1677 |
| 2023-12-08 | 188.06 | $222.64 | 1721 |
| 2023-12-07 | 184.33 | $228.00 | 2004 |
| 2023-12-06 | 179.94 | $209.50 | 4176 |
| 2023-12-05 | 177.27 | $192.00 | 1152 |
| 2023-12-04 | 176.36 | $196.50 | 6326 |
| 2023-12-01 | 175.13 | $177.00 | 5390 |
| 2023-11-30 | 175.98 | $161.50 | 24486 |
| 2023-11-29 | 178.51 | $156.75 | 1482 |
| 2023-11-28 | 181.72 | $166.20 | 550 |
| 2023-11-27 | 184.17 | $174.45 | 223 |
| 2023-11-24 | 185.93 | $167.00 | 286 |
| 2023-11-22 | 188.60 | $163.00 | 825 |
| 2023-11-21 | 191.96 | $176.00 | 784 |
| 2023-11-20 | 194.37 | $172.00 | 898 |
| 2023-11-17 | 197.50 | $183.00 | 1734 |
| 2023-11-16 | 199.85 | $179.50 | 2138 |
| 2023-11-15 | 202.94 | $182.50 | 4842 |
| 2023-11-14 | 206.15 | $198.41 | 7646 |
| 2023-11-13 | 208.28 | $200.00 | 1942 |
| 2023-11-10 | 210.62 | $192.00 | 1418 |
| 2023-11-09 | 214.23 | $194.50 | 2448 |
| 2023-11-08 | 218.16 | $196.00 | 1854 |
| 2023-11-07 | 222.65 | $200.00 | 3495 |
| 2023-11-06 | 227.61 | $214.00 | 20166 |
| 2023-11-03 | 232.04 | $217.00 | 332 |
| 2023-11-02 | 237.06 | $225.00 | 1615 |
| 2023-11-01 | 242.15 | $203.50 | 440 |
| 2023-10-31 | 250.27 | $205.50 | 796 |
| 2023-10-30 | 259.15 | $195.50 | 646 |
| 2023-10-27 | 270.01 | $193.50 | 539 |
| 2023-10-26 | 282.16 | $210.00 | 260 |
| 2023-10-25 | 293.74 | $227.50 | 232 |
| 2023-10-24 | 304.52 | $236.50 | 804 |
| 2023-10-23 | 315.24 | $243.06 | 724 |
| 2023-10-20 | 326.16 | $241.00 | 972 |
| 2023-10-19 | 338.25 | $262.50 | 777 |
| 2023-10-18 | 349.25 | $268.50 | 1002 |
| 2023-10-17 | 360.66 | $290.50 | 952 |
| 2023-10-16 | 370.89 | $275.00 | 656 |
| 2023-10-13 | 383.82 | $300.00 | 284 |
| 2023-10-12 | 395.56 | $310.00 | 879 |
| 2023-10-11 | 407.57 | $345.00 | 904 |
| 2023-10-10 | 417.26 | $377.50 | 1112 |
| 2023-10-09 | 424.72 | $382.50 | 420 |
| 2023-10-06 | 432.31 | $401.50 | 226 |
| 2023-10-05 | 438.67 | $401.00 | 184 |
| 2023-10-04 | 445.80 | $407.50 | 128 |
| 2023-10-03 | 453.02 | $406.50 | 550 |
| 2023-10-02 | 461.77 | $412.50 | 245 |
| 2023-09-29 | 470.55 | $421.50 | 344 |
| 2023-09-28 | 479.27 | $423.00 | 444 |
| 2023-09-27 | 488.54 | $407.50 | 522 |
| 2023-09-26 | 499.38 | $405.00 | 1112 |
| 2023-09-25 | 510.47 | $415.50 | 384 |
| 2023-09-22 | 520.62 | $446.50 | 814 |
| 2023-09-21 | 528.22 | $462.50 | 268 |
| 2023-09-20 | 534.68 | $476.00 | 330 |
| 2023-09-19 | 540.23 | $480.50 | 1438 |
| 2023-09-18 | 547.11 | $533.00 | 544 |
| 2023-09-15 | 550.17 | $551.50 | 516 |
| 2023-09-14 | 552.31 | $564.50 | 2332 |
| 2023-09-13 | 555.16 | $559.00 | 890 |
| 2023-09-12 | 558.30 | $559.50 | 7682 |
| 2023-09-11 | 561.28 | $510.50 | 1267 |
| 2023-09-08 | 568.69 | $521.50 | 2678 |
| 2023-09-07 | 574.71 | $552.50 | 7864 |
| 2023-09-06 | 577.48 | $558.50 | 8216 |
| 2023-09-05 | 579.44 | $706.50 | 40846 |
| 2023-09-01 | 566.39 | $537.00 | 2368 |
| 2023-08-31 | 569.74 | $591.00 | 18548 |
| 2023-08-30 | 568.04 | $569.00 | 121832 |
| 2023-08-29 | 568.95 | $426.00 | 8892 |
| 2023-08-28 | 584.85 | $408.50 | 1413 |
| 2023-08-25 | 603.86 | $426.25 | 5776 |
| 2023-08-24 | 622.63 | $534.00 | 1902 |
| 2023-08-23 | 631.98 | $540.50 | 8490 |
| 2023-08-22 | 641.71 | $555.50 | 4555 |
| 2023-08-21 | 650.80 | $851.25 | 2600 |
| 2023-08-18 | 631.16 | $779.38 | 441 |
| 2023-08-17 | 618.11 | $727.50 | 1789 |
| 2023-08-16 | 609.92 | $975.00 | 10011 |
| 2023-08-15 | 576.92 | $509.75 | 125 |
| 2023-08-14 | 589.24 | $536.25 | 280 |
| 2023-08-11 | 599.84 | $460.00 | 139 |
| 2023-08-10 | 619.03 | $450.00 | 116 |
| 2023-08-09 | 640.60 | $489.63 | 291 |
| 2023-08-08 | 659.78 | $508.88 | 77 |
| 2023-08-07 | 678.40 | $512.50 | 95 |
| 2023-08-04 | 697.96 | $592.25 | 155 |
| 2023-08-03 | 710.89 | $612.63 | 210 |
| 2023-08-02 | 722.71 | $675.13 | 81 |
| 2023-08-01 | 729.12 | $712.88 | 26 |
| 2023-07-31 | 732.46 | $713.75 | 62 |
| 2023-07-28 | 736.24 | $728.75 | 46 |
| 2023-07-27 | 739.07 | $712.50 | 42 |
| 2023-07-26 | 744.02 | $749.75 | 43 |
| 2023-07-25 | 745.92 | $722.50 | 20 |
| 2023-07-24 | 751.04 | $731.13 | 49 |
| 2023-07-21 | 755.95 | $725.13 | 33 |
| 2023-07-20 | 761.93 | $712.63 | 41 |
| 2023-07-19 | 769.84 | $714.00 | 40 |
| 2023-07-18 | 778.54 | $720.63 | 24 |
| 2023-07-17 | 787.41 | $707.13 | 60 |
| 2023-07-14 | 798.58 | $737.50 | 67 |
| 2023-07-13 | 807.49 | $750.50 | 59 |
| 2023-07-12 | 815.85 | $781.25 | 54 |
| 2023-07-11 | 821.81 | $775.00 | 146 |
| 2023-07-10 | 828.84 | $781.50 | 14 |
| 2023-07-07 | 835.94 | $796.75 | 39 |
| 2023-07-06 | 842.25 | $787.56 | 64 |
| 2023-07-05 | 850.33 | $787.50 | 54 |
| 2023-07-03 | 859.08 | $823.26 | 11 |
| 2023-06-30 | 864.87 | $822.50 | 77 |
| 2023-06-29 | 871.28 | $831.38 | 19 |
| 2023-06-28 | 877.26 | $831.63 | 46 |
| 2023-06-27 | 883.48 | $855.62 | 28 |
| 2023-06-26 | 887.94 | $851.25 | 22 |
| 2023-06-23 | 893.42 | $862.50 | 19 |
| 2023-06-22 | 898.54 | $828.00 | 37 |
| 2023-06-21 | 907.87 | $868.75 | 36 |
| 2023-06-20 | 914.53 | $906.25 | 13 |
| 2023-06-16 | 918.95 | $888.75 | 37 |
| 2023-06-15 | 926.22 | $920.50 | 54 |
| 2023-06-14 | 931.69 | $872.00 | 27 |
| 2023-06-13 | 943.06 | $893.75 | 46 |
| 2023-06-12 | 953.48 | $891.13 | 35 |
| 2023-06-09 | 965.24 | $876.25 | 47 |
| 2023-06-08 | 979.78 | $925.00 | 25 |
| 2023-06-07 | 991.41 | $937.50 | 107 |
| 2023-06-06 | 1003.15 | $974.88 | 36 |
| 2023-06-05 | 1014.19 | $924.88 | 17 |
| 2023-06-02 | 1031.72 | $919.13 | 53 |
| 2023-06-01 | 1051.22 | $937.00 | 47 |
| 2023-05-31 | 1069.24 | $918.00 | 25 |
| 2023-05-30 | 1089.18 | $887.88 | 127 |
| 2023-05-26 | 1112.10 | $966.31 | 54 |
| 2023-05-25 | 1127.50 | $978.00 | 63 |
| 2023-05-24 | 1141.83 | $1009.88 | 316 |
| 2023-05-23 | 1153.26 | $1025.00 | 108 |
| 2023-05-22 | 1163.89 | $1121.13 | 562 |
| 2023-05-19 | 1165.97 | $1186.00 | 90 |
| 2023-05-18 | 1162.60 | $1137.50 | 46 |
| 2023-05-17 | 1164.74 | $1178.00 | 92 |
| 2023-05-16 | 1164.44 | $1138.75 | 96 |
| 2023-05-15 | 1169.36 | $1132.25 | 47 |
| 2023-05-12 | 1178.20 | $1118.88 | 50 |
| 2023-05-11 | 1190.53 | $1162.75 | 148 |
| 2023-05-10 | 1201.25 | $1287.50 | 85 |
| 2023-05-09 | 1201.81 | $1212.50 | 360 |
| 2023-05-08 | 1210.65 | $1575.00 | 692 |
| 2023-05-05 | 1184.66 | $1287.50 | 536 |
| 2023-05-04 | 1187.07 | $1215.75 | 2945 |
| 2023-05-03 | 1198.14 | $987.63 | 169 |
| 2023-05-02 | 1234.03 | $937.63 | 88 |
| 2023-05-01 | 1277.81 | $912.50 | 125 |
| 2023-04-28 | 1327.50 | $956.25 | 113 |
| 2023-04-27 | 1376.91 | $987.50 | 96 |
| 2023-04-26 | 1427.58 | $1037.50 | 209 |
| 2023-04-25 | 1477.05 | $1159.38 | 182 |
| 2023-04-24 | 1517.97 | $1250.00 | 83 |
| 2023-04-21 | 1551.27 | $1337.50 | 115 |
| 2023-04-20 | 1576.77 | $1325.13 | 346 |
| 2023-04-19 | 1604.10 | $1475.00 | 150 |
| 2023-04-18 | 1617.04 | $1450.00 | 552 |
| 2023-04-17 | 1632.60 | $1823.88 | 659 |
| 2023-04-14 | 1611.25 | $1587.50 | 93 |
| 2023-04-13 | 1612.35 | $1700.00 | 309 |
| 2023-04-12 | 1602.14 | $1650.00 | 294 |
| 2023-04-11 | 1596.10 | $1450.00 | 162 |
| 2023-04-10 | 1610.00 | $1512.50 | 115 |
| 2023-04-06 | 1618.84 | $1500.00 | 54 |
| 2023-04-05 | 1630.77 | $1600.00 | 64 |
| 2023-04-04 | 1632.77 | $1637.50 | 125 |
| 2023-04-03 | 1631.37 | $1593.75 | 123 |
| 2023-03-31 | 1634.29 | $1650.00 | 170 |
| 2023-03-30 | 1632.14 | $1775.00 | 171 |
| 2023-03-29 | 1617.74 | $1875.00 | 202 |
| 2023-03-28 | 1593.15 | $1787.50 | 206 |
| 2023-03-27 | 1577.56 | $1800.00 | 851 |
| 2023-03-24 | 1560.60 | $1462.50 | 101 |
| 2023-03-23 | 1577.68 | $1450.00 | 159 |
| 2023-03-22 | 1598.51 | $1462.50 | 182 |
| 2023-03-21 | 1620.66 | $1450.00 | 322 |
| 2023-03-20 | 1647.15 | $1500.00 | 167 |
| 2023-03-17 | 1673.88 | $1550.00 | 284 |
| 2023-03-16 | 1701.56 | $1575.00 | 169 |
| 2023-03-15 | 1733.53 | $1575.00 | 194 |
| 2023-03-14 | 1771.39 | $1525.00 | 248 |
| 2023-03-13 | 1820.62 | $1637.50 | 230 |
| 2023-03-10 | 1865.39 | $1700.00 | 386 |
| 2023-03-09 | 1911.73 | $1900.00 | 1868 |
| 2023-03-08 | 1947.18 | $1512.50 | 505 |
| 2023-03-07 | 2029.90 | $1675.00 | 1349 |
| 2023-03-06 | 2108.03 | $1625.00 | 469 |
| 2023-03-03 | 2201.33 | $1712.50 | 981 |
| 2023-03-02 | 2295.95 | $1700.00 | 330 |
| 2023-03-01 | 2400.69 | $1737.50 | 228 |
| 2023-02-28 | 2511.02 | $1925.00 | 1266 |
| 2023-02-27 | 2611.83 | $1762.50 | 289 |
| 2023-02-24 | 2737.22 | $1862.50 | 269 |
| 2023-02-23 | 2860.65 | $1987.50 | 226 |
| 2023-02-22 | 2980.08 | $1988.38 | 307 |
| 2023-02-21 | 3106.64 | $2112.50 | 618 |
| 2023-02-17 | 3229.11 | $2550.00 | 405 |
| 2023-02-16 | 3313.07 | $2750.00 | 289 |
| 2023-02-15 | 3380.30 | $2975.00 | 350 |
| 2023-02-14 | 3427.05 | $2812.50 | 357 |
| 2023-02-13 | 3494.11 | $2912.50 | 265 |
| 2023-02-10 | 3557.83 | $2950.00 | 604 |
| 2023-02-09 | 3624.05 | $3281.25 | 537 |
| 2023-02-08 | 3666.07 | $3612.50 | 1107 |
| 2023-02-07 | 3681.90 | $3687.50 | 425 |
| 2023-02-06 | 3694.64 | $3962.50 | 699 |
| 2023-02-03 | 3684.64 | $3812.50 | 951 |
| 2023-02-02 | 3693.81 | $3737.50 | 701 |
| 2023-02-01 | 3716.85 | $3575.00 | 584 |
| 2023-01-31 | 3761.85 | $3662.50 | 464 |
| 2023-01-30 | 3806.19 | $3675.00 | 2512 |
| 2023-01-27 | 3858.04 | $3675.00 | 695 |
| 2023-01-26 | 3915.54 | $3450.00 | 408 |
| 2023-01-25 | 4001.25 | $3650.00 | 1202 |
| 2023-01-24 | 4077.26 | $3500.00 | 1405 |
| 2023-01-23 | 4178.39 | $3737.50 | 11017 |
| 2023-01-20 | 4261.37 | $3212.50 | 972 |
| 2023-01-19 | 4401.13 | $3237.50 | 929 |
| 2023-01-18 | 4545.48 | $3175.00 | 1312 |
| 2023-01-17 | 4703.57 | $3825.00 | 793 |
| 2023-01-13 | 4805.65 | $4212.50 | 764 |
| 2023-01-12 | 4874.88 | $4225.00 | 1083 |
| 2023-01-11 | 4946.79 | $4825.00 | 1823 |
| 2023-01-10 | 4962.38 | $4737.50 | 502 |
| 2023-01-09 | 4987.50 | $4537.50 | 414 |
| 2023-01-06 | 5033.75 | $4687.50 | 510 |
| 2023-01-05 | 5068.21 | $4837.50 | 562 |
| 2023-01-04 | 5090.95 | $5150.00 | 560 |
| 2023-01-03 | 5090.06 | $4937.50 | 720 |
| 2022-12-30 | 5108.21 | $5275.00 | 6014 |
| 2022-12-29 | 5089.46 | $5500.00 | 610 |
| 2022-12-28 | 5044.70 | $4862.50 | 593 |
| 2022-12-27 | 5065.71 | $4875.00 | 445 |
| 2022-12-23 | 5105.18 | $5612.50 | 789 |
| 2022-12-22 | 5083.15 | $5775.00 | 2197 |
| 2022-12-21 | 5049.58 | $4675.00 | 518 |
| 2022-12-20 | 5123.99 | $4637.50 | 481 |
| 2022-12-19 | 5199.70 | $4700.00 | 462 |
| 2022-12-16 | 5270.00 | $4812.50 | 956 |
| 2022-12-15 | 5330.24 | $5062.50 | 952 |
| 2022-12-14 | 5367.02 | $5062.50 | 521 |
| 2022-12-13 | 5407.08 | $5037.50 | 641 |
| 2022-12-12 | 5455.42 | $5000.00 | 1663 |
| 2022-12-09 | 5513.27 | $4987.50 | 1423 |
| 2022-12-08 | 5578.45 | $4975.00 | 797 |
| 2022-12-07 | 5651.79 | $5212.50 | 5178 |
| 2022-12-06 | 5706.37 | $5375.00 | 2789 |
| 2022-12-05 | 5759.23 | $6437.50 | 21062 |
| 2022-12-02 | 5732.50 | $4687.50 | 2378 |
| 2022-12-01 | 5898.45 | $4275.00 | 2587 |
| 2022-11-30 | 6126.90 | $4537.50 | 1759 |
| 2022-11-29 | 6348.48 | $5925.00 | 7825 |
| 2022-11-28 | 6451.37 | $9000.00 | 18851 |
| 2022-11-25 | 6260.09 | $7450.00 | 3125 |
| 2022-11-23 | 6230.18 | $6600.00 | 6473 |
| 2022-11-22 | 6301.57 | $5350.00 | 1496 |
| 2022-11-21 | 6515.35 | $4162.50 | 267 |
| 2022-11-18 | 6873.89 | $4812.50 | 265 |
| 2022-11-17 | 7205.65 | $4950.00 | 299 |
| 2022-11-16 | 7554.49 | $5137.50 | 299 |
| 2022-11-15 | 7911.01 | $5750.00 | 536 |
| 2022-11-14 | 8247.05 | $6275.00 | 472 |
| 2022-11-11 | 8551.42 | $6250.00 | 498 |
| 2022-11-10 | 8876.69 | $6275.00 | 1653 |
| 2022-11-09 | 9235.17 | $6437.50 | 2095 |
| 2022-11-08 | 9592.70 | $6025.00 | 450 |
| 2022-11-07 | 10009.63 | $8262.50 | 653 |
| 2022-11-04 | 10227.64 | $10975.00 | 2004 |
| 2022-11-03 | 10194.57 | $10150.00 | 1036 |
| 2022-11-02 | 10252.76 | $9150.00 | 397 |
| 2022-11-01 | 10422.13 | $8343.63 | 274 |
| 2022-10-31 | 10691.07 | $8750.00 | 431 |
| 2022-10-28 | 10936.67 | $8725.00 | 352 |
| 2022-10-27 | 11199.05 | $10337.50 | 268 |
| 2022-10-26 | 11314.02 | $10875.00 | 556 |
| 2022-10-25 | 11378.10 | $10250.00 | 153 |
| 2022-10-24 | 11507.65 | $10812.50 | 181 |
| 2022-10-21 | 11590.36 | $12187.50 | 753 |
| 2022-10-20 | 11544.44 | $11287.50 | 102 |
| 2022-10-19 | 11593.28 | $10500.00 | 94 |
| 2022-10-18 | 11732.24 | $13700.00 | 316 |
| 2022-10-17 | 11568.99 | $10125.00 | 53 |
| 2022-10-14 | 11766.40 | $10137.50 | 232 |
| 2022-10-13 | 11983.28 | $13750.00 | 199 |
| 2022-10-12 | 11866.47 | $9487.50 | 29 |
| 2022-10-11 | 12187.81 | $10250.00 | 16 |
| 2022-10-10 | 12471.05 | $11237.50 | 24 |
| 2022-10-07 | 12683.34 | $12500.00 | 8 |
| 2022-10-06 | 12791.77 | $12812.50 | 17 |
| 2022-10-05 | 12883.82 | $12500.00 | 9 |
| 2022-10-04 | 13017.30 | $13125.00 | 22 |
| 2022-10-03 | 13099.48 | $11975.00 | 21 |
| 2022-09-30 | 13305.82 | $11750.00 | 14 |
| 2022-09-29 | 13559.12 | $11631.38 | 30 |
| 2022-09-28 | 13849.46 | $10937.50 | 17 |
| 2022-09-27 | 14240.24 | $11500.00 | 15 |
| 2022-09-26 | 14609.40 | $12225.00 | 13 |
| 2022-09-23 | 14941.37 | $12675.00 | 23 |
| 2022-09-22 | 15264.40 | $13187.50 | 8 |
| 2022-09-21 | 15568.75 | $13675.00 | 8 |
| 2022-09-20 | 15851.19 | $14237.50 | 5 |
| 2022-09-19 | 16106.49 | $14362.50 | 17 |
| 2022-09-16 | 16375.30 | $14475.00 | 11 |
| 2022-09-15 | 16651.01 | $15925.00 | 11 |
| 2022-09-14 | 16807.68 | $16250.00 | 25 |
| 2022-09-13 | 16951.02 | $17500.00 | 59 |
| 2022-09-12 | 16991.97 | $16087.50 | 4 |
| 2022-09-09 | 17192.62 | $15937.50 | 10 |
| 2022-09-08 | 17435.24 | $15625.00 | 12 |
| 2022-09-07 | 17726.73 | $14950.00 | 7 |
| 2022-09-06 | 18092.27 | $14850.00 | 22 |
| 2022-09-02 | 18475.07 | $15050.00 | 20 |
| 2022-09-01 | 18846.02 | $17112.50 | 9 |
| 2022-08-31 | 19022.39 | $17037.50 | 21 |
| 2022-08-30 | 19196.20 | $18150.00 | 14 |
| 2022-08-29 | 19252.33 | $18212.50 | 14 |
| 2022-08-26 | 19279.47 | $18912.50 | 14 |
| 2022-08-25 | 19214.77 | $19800.00 | 15 |
| 2022-08-24 | 19038.52 | $19512.50 | 8 |
| 2022-08-23 | 18877.57 | $18825.13 | 17 |
| 2022-08-22 | 18770.30 | $19787.50 | 18 |
| 2022-08-19 | 18563.57 | $19700.00 | 56 |
| 2022-08-18 | 18361.84 | $18175.00 | 30 |
| 2022-08-17 | 18311.86 | $19925.00 | 27 |
| 2022-08-16 | 18094.38 | $19950.00 | 48 |
| 2022-08-15 | 17872.38 | $21000.00 | 67 |
| 2022-08-12 | 17539.84 | $21375.00 | 67 |
| 2022-08-11 | 17162.36 | $21750.00 | 107 |
| 2022-08-10 | 16740.29 | $19637.50 | 70 |
| 2022-08-09 | 16541.98 | $17000.00 | 53 |
| 2022-08-08 | 16632.24 | $16475.00 | 20 |
| 2022-08-05 | 16818.98 | $16562.50 | 20 |
| 2022-08-04 | 17044.54 | $17500.00 | 78 |
| 2022-08-03 | 17218.90 | $15000.00 | 50 |
| 2022-08-02 | 17684.34 | $15687.50 | 115 |
| 2022-08-01 | 18126.92 | $13375.00 | 37 |
| 2022-07-29 | 18846.28 | $13625.00 | 36 |
| 2022-07-28 | 19592.97 | $14124.88 | 103 |
| 2022-07-27 | 20350.38 | $16975.00 | 117 |
| 2022-07-26 | 20871.83 | $16350.00 | 38 |
| 2022-07-25 | 21489.77 | $18150.00 | 15 |
| 2022-07-22 | 21964.73 | $19000.00 | 21 |
| 2022-07-21 | 22380.52 | $19541.75 | 21 |
| 2022-07-20 | 22760.48 | $19750.00 | 24 |
| 2022-07-19 | 23135.24 | $19500.00 | 36 |
| 2022-07-18 | 23554.76 | $18787.50 | 36 |
| 2022-07-15 | 24080.54 | $19437.50 | 56 |
| 2022-07-14 | 24563.87 | $19887.50 | 119 |
| 2022-07-13 | 25021.67 | $24375.00 | 17 |
| 2022-07-12 | 25058.45 | $24850.00 | 60 |
| 2022-07-11 | 25058.45 | $26237.50 | 37 |
| 2022-07-08 | 24934.58 | $26462.50 | 52 |
| 2022-07-07 | 24766.96 | $25500.00 | 39 |
| 2022-07-06 | 24674.11 | $26125.00 | 126 |
| 2022-07-05 | 24503.87 | $24637.50 | 17 |
| 2022-07-01 | 24475.06 | $25250.00 | 21 |
| 2022-06-30 | 24385.24 | $24362.50 | 27 |
| 2022-06-29 | 24385.00 | $26375.00 | 40 |
| 2022-06-28 | 24176.19 | $24425.00 | 25 |
| 2022-06-27 | 24147.50 | $24112.50 | 9 |
| 2022-06-24 | 24143.81 | $24125.00 | 15 |
| 2022-06-23 | 24132.20 | $23575.00 | 12 |
| 2022-06-22 | 24158.33 | $22850.00 | 20 |
| 2022-06-21 | 24250.41 | $22825.00 | 57 |
| 2022-06-17 | 24344.82 | $23900.00 | 31 |
| 2022-06-16 | 24342.38 | $26850.00 | 63 |
| 2022-06-15 | 24066.25 | $23525.00 | 15 |
| 2022-06-14 | 24137.79 | $23525.00 | 33 |
| 2022-06-13 | 24245.53 | $25712.50 | 45 |
| 2022-06-10 | 24164.76 | $26625.00 | 78 |
| 2022-06-09 | 24011.30 | $27975.00 | 174 |
| 2022-06-08 | 23735.05 | $21775.00 | 15 |
| 2022-06-07 | 24072.43 | $21950.00 | 22 |
| 2022-06-06 | 24409.81 | $22375.00 | 50 |
| 2022-06-03 | 24734.10 | $24587.50 | 25 |
| 2022-06-02 | 25026.42 | $24687.50 | 29 |
| 2022-06-01 | 25513.20 | $25425.00 | 50 |
| 2022-05-31 | 26128.92 | $22825.00 | 17 |
| 2022-05-27 | 27246.06 | $23250.00 | 19 |
| 2022-05-26 | 28597.73 | $23112.38 | 62 |
| 2022-05-25 | 30275.48 | $22712.50 | 56 |
| 2022-05-24 | 32302.80 | $20500.00 | 33 |
| 2022-05-23 | 34900.54 | $22200.00 | 45 |
| 2022-05-20 | 37703.99 | $22812.50 | 50 |
| 2022-05-19 | 40848.99 | $25062.50 | 87 |
| 2022-05-18 | 44190.12 | $28375.00 | 55 |
| 2022-05-17 | 47616.43 | $30037.50 | 179 |
| 2022-05-16 | 51272.86 | $31125.00 | 206 |
| 2022-05-13 | 55184.76 | $29875.00 | 35 |
| 2022-05-12 | 59737.14 | $29612.50 | 59 |
| 2022-05-11 | 64846.13 | $29187.50 | 46 |
| 2022-05-10 | 70505.42 | $26637.50 | 26 |
| 2022-05-09 | 76965.24 | $25450.00 | 50 |
| 2022-05-06 | 84143.15 | $28125.00 | 180 |
| 2022-05-05 | 91682.38 | $62125.00 | 43 |
| 2022-05-04 | 96431.73 | $67525.00 | 14 |
| 2022-05-03 | 101113.10 | $67250.00 | 9 |
| 2022-05-02 | 106333.75 | $76125.00 | 6 |
| 2022-04-29 | 111197.86 | $81000.00 | 7 |
| 2022-04-28 | 116342.92 | $88837.50 | 1 |
| 2022-04-27 | 121383.99 | $88125.00 | 2 |
| 2022-04-26 | 127073.27 | $96037.50 | 1 |
| 2022-04-25 | 132539.76 | $99400.00 | 2 |
| 2022-04-22 | 138290.06 | $106787.50 | 1 |
| 2022-04-21 | 143786.61 | $111250.00 | 2 |
| 2022-04-20 | 149304.58 | $112512.50 | 2 |
| 2022-04-19 | 155142.74 | $111612.50 | 4 |
| 2022-04-18 | 161499.40 | $106525.00 | 12 |
| 2022-04-14 | 168886.90 | $139375.00 | 1 |
| 2022-04-13 | 173470.24 | $141250.00 | 2 |
| 2022-04-12 | 178148.81 | $136250.00 | 3 |
| 2022-04-11 | 183571.43 | $143750.00 | 3 |
| 2022-04-08 | 188529.76 | $152500.00 | 4 |
| 2022-04-07 | 192964.29 | $157500.00 | 3 |
| 2022-04-06 | 197017.86 | $156250.00 | 5 |
| 2022-04-05 | 201190.48 | $161250.00 | 6 |
| 2022-04-04 | 204928.57 | $175000.00 | 5 |
| 2022-04-01 | 207690.48 | $178750.00 | 29 |
| 2022-03-31 | 210035.71 | $237500.00 | 40 |
| 2022-03-30 | 206291.67 | $223750.00 | 9 |
| 2022-03-29 | 203470.24 | $210000.00 | 7 |
| 2022-03-28 | 201601.19 | $207500.00 | 38 |
| 2022-03-25 | 199642.86 | $226250.00 | 12 |
| 2022-03-24 | 195440.54 | $201250.00 | 6 |
| 2022-03-23 | 193285.83 | $205000.00 | 1 |
| 2022-03-22 | 190428.75 | $205000.00 | 5 |
| 2022-03-21 | 187280.00 | $202500.00 | 4 |
| 2022-03-18 | 184095.54 | $221250.00 | 11 |
| 2022-03-17 | 178815.83 | $207500.00 | 3 |
| 2022-03-16 | 174631.37 | $198750.00 | 3 |
| 2022-03-15 | 171089.76 | $192500.00 | 2 |
| 2022-03-14 | 167970.77 | $196250.00 | 3 |
| 2022-03-11 | 164351.79 | $217500.00 | 14 |
| 2022-03-10 | 158482.80 | $177500.00 | 5 |
| 2022-03-09 | 156369.76 | $156250.00 | 3 |
| 2022-03-08 | 156310.30 | $170000.00 | 10 |
| 2022-03-07 | 154905.60 | $245000.00 | 33 |
| 2022-03-04 | 145959.23 | $166250.00 | 4 |
| 2022-03-03 | 144483.10 | $133750.00 | 2 |
| 2022-03-02 | 146245.06 | $142500.00 | 1 |
| 2022-03-01 | 147310.60 | $135000.00 | 1 |
| 2022-02-28 | 149227.32 | $138750.00 | 1 |
| 2022-02-25 | 150870.24 | $130012.50 | 1 |
| 2022-02-24 | 153494.05 | $131250.00 | 1 |
| 2022-02-23 | 156202.38 | $132500.00 | 1 |
| 2022-02-22 | 159062.50 | $143750.00 | 1 |
| 2022-02-18 | 160928.57 | $145000.00 | 1 |
| 2022-02-17 | 162675.60 | $156250.00 | 1 |
| 2022-02-16 | 163386.90 | $162500.00 | — |
| 2022-02-15 | 163520.83 | $158750.00 | — |
| 2022-02-14 | 164130.95 | $156250.00 | — |
| 2022-02-11 | 165181.55 | $166250.00 | — |
| 2022-02-10 | 165529.76 | $170000.00 | — |
| 2022-02-09 | 165812.50 | $166250.00 | — |
| 2022-02-08 | 166791.67 | $162500.00 | — |
| 2022-02-07 | 168520.83 | $162500.00 | — |
| 2022-02-04 | 170851.19 | $161250.00 | — |
| 2022-02-03 | 174092.26 | $160000.00 | — |
| 2022-02-02 | 178232.14 | $163750.00 | 1 |
| 2022-02-01 | 182663.69 | $171250.00 | 1 |
| 2022-01-31 | 187005.95 | $163750.00 | 2 |
| 2022-01-28 | 192651.79 | $156250.00 | 10 |
| 2022-01-27 | 199636.90 | $161250.00 | 1 |
| 2022-01-26 | 206651.79 | $173750.00 | 1 |
| 2022-01-25 | 212988.10 | $189375.00 | 5 |
| 2022-01-24 | 218380.95 | $160000.00 | 4 |
| 2022-01-21 | 227261.90 | $145000.00 | 7 |
| 2022-01-20 | 238303.57 | $163750.00 | 64 |
| 2022-01-19 | 248250.00 | $166250.00 | 3 |
| 2022-01-18 | 258613.10 | $183750.00 | 2 |
| 2022-01-14 | 267886.90 | $198750.00 | 4 |
| 2022-01-13 | 276261.90 | $218750.00 | 1 |
| 2022-01-12 | 283172.62 | $231250.00 | 3 |
| 2022-01-11 | 289184.52 | $237500.00 | 2 |
| 2022-01-10 | 294869.05 | $245000.00 | 3 |
| 2022-01-07 | 300017.86 | $288750.00 | 12 |
| 2022-01-06 | 301029.76 | $327500.00 | 8 |
| 2022-01-05 | 298297.62 | $323750.00 | 12 |
| 2022-01-04 | 295827.38 | $300000.00 | 2 |
| 2022-01-03 | 295476.19 | $302500.00 | 1 |
| 2021-12-31 | 294791.67 | $287500.00 | 1 |
| 2021-12-30 | 295630.95 | $287500.00 | 1 |
| 2021-12-29 | 296589.29 | $267500.00 | 2 |
| 2021-12-28 | 299815.48 | $281250.00 | 1 |
| 2021-12-27 | 302130.95 | $303750.00 | 1 |
| 2021-12-23 | 302714.29 | $305000.00 | 2 |
| 2021-12-22 | 303613.10 | $298750.00 | 1 |
| 2021-12-21 | 305488.10 | $308750.00 | 2 |
| 2021-12-20 | 306827.38 | $303750.00 | 2 |
| 2021-12-17 | 309172.62 | $305000.00 | 2 |
| 2021-12-16 | 311863.10 | $310000.00 | 2 |
| 2021-12-15 | 314494.05 | $311250.00 | 2 |
| 2021-12-14 | 317482.14 | $292500.00 | 2 |
| 2021-12-13 | 322952.38 | $293750.00 | 2 |
| 2021-12-10 | 329059.52 | $282500.00 | 2 |
| 2021-12-09 | 337226.19 | $295000.00 | 19 |
| 2021-12-08 | 345172.62 | $316250.00 | 4 |
| 2021-12-07 | 351744.05 | $303750.00 | 3 |
| 2021-12-06 | 360178.57 | $270000.00 | 2 |
| 2021-12-03 | 372720.24 | $282500.00 | 2 |
| 2021-12-02 | 385017.86 | $307500.00 | 2 |
| 2021-12-01 | 395934.52 | $312500.00 | 3 |
| 2021-11-30 | 406988.10 | $343750.00 | 3 |
| 2021-11-29 | 415702.38 | $365000.00 | 2 |
| 2021-11-26 | 423125.00 | $390000.00 | 1 |
| 2021-11-24 | 428571.43 | $396250.00 | 2 |
| 2021-11-23 | 433339.29 | $378750.00 | 2 |
| 2021-11-22 | 439922.62 | $396250.00 | 5 |
| 2021-11-19 | 444744.05 | $415000.00 | 2 |
| 2021-11-18 | 447452.38 | $402500.00 | 3 |
| 2021-11-17 | 451279.76 | $397500.00 | 3 |
| 2021-11-16 | 455541.67 | $411250.00 | 6 |
| 2021-11-15 | 458464.29 | $438750.00 | 7 |
| 2021-11-12 | 458547.62 | $452500.00 | 15 |
| 2021-11-11 | 456880.95 | $490000.00 | 17 |
| 2021-11-10 | 451053.57 | $498750.00 | 15 |
| 2021-11-09 | 443666.67 | $452500.00 | 4 |
| 2021-11-08 | 440232.14 | $445000.00 | 5 |
| 2021-11-05 | 437113.10 | $457500.00 | 11 |
| 2021-11-04 | 432261.90 | $481250.00 | 116 |
| 2021-11-03 | 424476.19 | $517500.00 | 33 |
| 2021-11-02 | 412416.67 | $441250.00 | 9 |
| 2021-11-01 | 407113.10 | $477500.00 | 15 |
| 2021-10-29 | 397672.62 | $518750.00 | 44 |
| 2021-10-28 | 383553.57 | $475000.00 | 940 |
| 2021-10-27 | 373148.81 | $378750.00 | 8 |
| 2021-10-26 | 372041.67 | $410000.00 | 20 |
| 2021-10-25 | 368101.19 | $376250.00 | 5 |
| 2021-10-22 | 367339.29 | $346250.00 | 6 |
| 2021-10-21 | 369422.62 | $387500.00 | 8 |
| 2021-10-20 | 367404.76 | $388750.00 | 6 |
| 2021-10-19 | 364863.10 | $405000.00 | 25 |
| 2021-10-18 | 360285.71 | $392500.00 | 15 |
| 2021-10-15 | 356434.52 | $360000.00 | 4 |
| 2021-10-14 | 355553.57 | $366250.00 | 6 |
| 2021-10-13 | 353952.38 | $346250.00 | 2 |
| 2021-10-12 | 354166.67 | $357500.00 | 3 |
| 2021-10-11 | 353238.10 | $361250.00 | 2 |
| 2021-10-08 | 351845.24 | $343750.00 | 1 |
| 2021-10-07 | 352154.76 | $340000.00 | 11 |
| 2021-10-06 | 352875.00 | $345000.00 | 4 |
| 2021-10-05 | 353160.71 | $335000.00 | 2 |
| 2021-10-04 | 354529.76 | $333750.00 | 5 |
| 2021-10-01 | 356113.10 | $361250.00 | 5 |
| 2021-09-30 | 355083.33 | $380000.00 | 7 |
| 2021-09-29 | 352261.90 | $406250.00 | 23 |
| 2021-09-28 | 346857.14 | $440000.00 | 669 |
| 2021-09-27 | 337982.14 | $368750.00 | 10 |
| 2021-09-24 | 335869.05 | $343750.00 | 11 |
| 2021-09-23 | 336148.81 | $351250.00 | 129 |
| 2021-09-22 | 335750.00 | $303750.00 | 25 |
| 2021-09-21 | 340154.76 | $302500.00 | 2 |
| 2021-09-20 | 344857.14 | $295000.00 | 5 |
| 2021-09-17 | 350589.29 | $333750.00 | 1 |
| 2021-09-16 | 352636.90 | $340000.00 | 2 |
| 2021-09-15 | 354095.24 | $327500.00 | 2 |
| 2021-09-14 | 356761.90 | $342500.00 | 2 |
| 2021-09-13 | 358065.48 | $338750.00 | 1 |
| 2021-09-10 | 359958.33 | $351250.00 | 1 |
| 2021-09-09 | 361226.19 | $351250.00 | 2 |
| 2021-09-08 | 363681.55 | $353750.00 | 3 |
| 2021-09-07 | 366761.90 | $362500.00 | 3 |
| 2021-09-03 | 369747.02 | $353750.00 | 3 |
| 2021-09-02 | 374386.90 | $362500.00 | 2 |
| 2021-09-01 | 378979.17 | $378750.00 | 4 |
| 2021-08-31 | 382720.24 | $388750.00 | 7 |
| 2021-08-30 | 386247.02 | $386250.00 | 6 |
| 2021-08-27 | 390875.00 | $363750.00 | 3 |
| 2021-08-26 | 398830.36 | $346250.00 | 1 |
| 2021-08-25 | 409880.95 | $358750.00 | 1 |
| 2021-08-24 | 420877.98 | $362500.00 | 2 |
| 2021-08-23 | 432797.62 | $340000.00 | 2 |
| 2021-08-20 | 448330.36 | $361250.00 | 4 |
| 2021-08-19 | 463250.00 | $335000.00 | 1 |
| 2021-08-18 | 482211.31 | $341250.00 | 3 |
| 2021-08-17 | 501958.33 | $331250.00 | 8 |
| 2021-08-16 | 524276.79 | $356250.00 | 3 |
| 2021-08-13 | 545619.05 | $387500.00 | 10 |
| 2021-08-12 | 565145.83 | $470000.00 | 17 |
| 2021-08-11 | 577565.48 | $600625.00 | 9 |
| 2021-08-10 | 577750.00 | $535000.00 | 8 |
| 2021-08-09 | 584970.24 | $517500.00 | 2 |
| 2021-08-06 | 594392.86 | $526250.00 | 3 |
| 2021-08-05 | 603494.05 | $527500.00 | 6 |
| 2021-08-04 | 613517.86 | $525000.00 | 5 |
| 2021-08-03 | 624416.67 | $543750.00 | 13 |
| 2021-08-02 | 633619.05 | $567500.00 | 8 |
| 2021-07-30 | 640809.52 | $612500.00 | 11 |
| 2021-07-29 | 644214.29 | $646250.00 | 22 |
| 2021-07-28 | 644779.76 | $597500.00 | 7 |
| 2021-07-27 | 650583.33 | $631250.00 | 12 |
| 2021-07-26 | 653434.52 | $648750.00 | 15 |
| 2021-07-23 | 654797.62 | $657500.00 | 11 |
| 2021-07-22 | 655386.90 | $658750.00 | 26 |
| 2021-07-21 | 655154.76 | $631250.00 | 10 |
| 2021-07-20 | 657047.62 | $671250.00 | 12 |
| 2021-07-19 | 654047.62 | $651250.00 | 13 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.70
2026-07-15
Close Price
$0.72
Vol: 328805
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
51784.54
Maximum
685414.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.70 | $0.72 | 328805 |
| 2026-07-14 | 0.70 | $0.73 | 183200 |
| 2026-07-13 | 0.70 | $0.70 | 570216 |
| 2026-07-10 | 0.71 | $0.78 | 269800 |
| 2026-07-09 | 0.70 | $0.77 | 975637 |
| 2026-07-08 | 0.70 | $0.73 | 1.0M |
| 2026-07-07 | 0.70 | $0.77 | 1.8M |
| 2026-07-06 | 0.70 | $0.76 | 626401 |
| 2026-07-02 | 0.69 | $0.76 | 532660 |
| 2026-07-01 | 0.69 | $0.79 | 532733 |
| 2026-06-30 | 0.68 | $0.75 | 214700 |
| 2026-06-29 | 0.68 | $0.73 | 372541 |
| 2026-06-26 | 0.68 | $0.71 | 428917 |
| 2026-06-25 | 0.69 | $0.69 | 911777 |
| 2026-06-24 | 0.71 | $0.73 | 799522 |
| 2026-06-23 | 0.71 | $0.77 | 1.6M |
| 2026-06-22 | 0.72 | $0.69 | 974300 |
| 2026-06-18 | 0.74 | $0.75 | 2.4M |
| 2026-06-17 | 0.75 | $0.73 | 1.2M |
| 2026-06-16 | 0.77 | $0.74 | 1.8M |
| 2026-06-15 | 0.79 | $0.84 | 3.8M |
| 2026-06-12 | 0.80 | $0.94 | 3.6M |
| 2026-06-11 | 0.78 | $0.97 | 14.8M |
| 2026-06-10 | 0.76 | $1.25 | 5.7M |
| 2026-06-09 | 0.67 | $1.07 | 5.5M |
| 2026-06-08 | 0.61 | $0.99 | 4.1M |
| 2026-06-05 | 0.56 | $0.86 | 7.5M |
| 2026-06-04 | 0.54 | $0.76 | 5.4M |
| 2026-06-03 | 0.53 | $0.93 | 58.0M |
| 2026-06-02 | 0.48 | $0.70 | 40.2M |
| 2026-06-01 | 0.47 | $0.84 | 67.1M |
| 2026-05-29 | 0.44 | $0.48 | 2.0M |
| 2026-05-28 | 0.49 | $0.49 | 6.3M |
| 2026-05-27 | 0.53 | $0.35 | 6.0M |
| 2026-05-26 | 0.62 | $0.29 | 4.7M |
| 2026-05-22 | 0.74 | $0.36 | 7.9M |
| 2026-05-21 | 0.86 | $0.45 | 49.3M |
| 2026-05-20 | 0.99 | $1.02 | 585500 |
| 2026-05-19 | 1.02 | $1.07 | 737041 |
| 2026-05-18 | 1.05 | $1.03 | 998000 |
| 2026-05-15 | 1.09 | $1.12 | 628409 |
| 2026-05-14 | 1.12 | $1.04 | 835300 |
| 2026-05-13 | 1.17 | $1.14 | 622800 |
| 2026-05-12 | 1.22 | $1.15 | 1.5M |
| 2026-05-11 | 1.27 | $1.46 | 451101 |
| 2026-05-08 | 1.26 | $1.70 | 571200 |
| 2026-05-07 | 1.21 | $1.63 | 650900 |
| 2026-05-06 | 1.16 | $1.40 | 536139 |
| 2026-05-05 | 1.15 | $1.31 | 298115 |
| 2026-05-04 | 1.17 | $1.31 | 334864 |
| 2026-05-01 | 1.19 | $1.33 | 403221 |
| 2026-04-30 | 1.21 | $1.34 | 586100 |
| 2026-04-29 | 1.24 | $1.42 | 374138 |
| 2026-04-28 | 1.26 | $1.38 | 190531 |
| 2026-04-27 | 1.29 | $1.38 | 544707 |
| 2026-04-24 | 1.33 | $1.43 | 468400 |
| 2026-04-23 | 1.37 | $1.52 | 360900 |
| 2026-04-22 | 1.39 | $1.65 | 384821 |
| 2026-04-21 | 1.40 | $1.61 | 284657 |
| 2026-04-20 | 1.43 | $1.73 | 588500 |
| 2026-04-17 | 1.43 | $1.78 | 399640 |
| 2026-04-16 | 1.43 | $1.86 | 492700 |
| 2026-04-15 | 1.41 | $1.79 | 366119 |
| 2026-04-14 | 1.41 | $1.89 | 343970 |
| 2026-04-13 | 1.39 | $2.18 | 704005 |
| 2026-04-10 | 1.32 | $1.94 | 374407 |
| 2026-04-09 | 1.28 | $1.75 | 266639 |
| 2026-04-08 | 1.29 | $1.73 | 574077 |
| 2026-04-07 | 1.31 | $1.76 | 271009 |
| 2026-04-06 | 1.33 | $1.69 | 326300 |
| 2026-04-02 | 1.37 | $1.72 | 292198 |
| 2026-04-01 | 1.42 | $1.86 | 662400 |
| 2026-03-31 | 1.46 | $1.80 | 245600 |
| 2026-03-30 | 1.52 | $1.74 | 339872 |
| 2026-03-27 | 1.61 | $1.73 | 487700 |
| 2026-03-26 | 1.72 | $1.91 | 569875 |
| 2026-03-25 | 1.82 | $2.09 | 370112 |
| 2026-03-24 | 1.90 | $2.13 | 317412 |
| 2026-03-23 | 2.00 | $2.28 | 328524 |
| 2026-03-20 | 2.09 | $2.11 | 851904 |
| 2026-03-19 | 2.24 | $2.50 | 485033 |
| 2026-03-18 | 2.34 | $2.61 | 263800 |
| 2026-03-17 | 2.43 | $2.69 | 711917 |
| 2026-03-16 | 2.53 | $2.93 | 681773 |
| 2026-03-13 | 2.61 | $3.03 | 964900 |
| 2026-03-12 | 2.69 | $3.80 | 673000 |
| 2026-03-11 | 2.62 | $3.44 | 388412 |
| 2026-03-10 | 2.63 | $3.08 | 375627 |
| 2026-03-09 | 2.73 | $3.12 | 475700 |
| 2026-03-06 | 2.84 | $3.18 | 408300 |
| 2026-03-05 | 2.97 | $3.46 | 720534 |
| 2026-03-04 | 3.07 | $3.76 | 1.0M |
| 2026-03-03 | 3.13 | $3.13 | 767749 |
| 2026-03-02 | 3.35 | $3.71 | 1.2M |
| 2026-02-27 | 3.49 | $2.87 | 827200 |
| 2026-02-26 | 3.84 | $2.94 | 2.2M |
| 2026-02-25 | 4.25 | $4.34 | 421800 |
| 2026-02-24 | 4.43 | $4.82 | 388606 |
| 2026-02-23 | 4.56 | $5.08 | 461500 |
| 2026-02-20 | 4.66 | $5.21 | 603800 |
| 2026-02-19 | 4.75 | $5.17 | 1.2M |
| 2026-02-18 | 4.89 | $6.68 | 1.2M |
| 2026-02-17 | 4.73 | $5.52 | 1.6M |
| 2026-02-13 | 4.81 | $4.79 | 1.6M |
| 2026-02-12 | 5.07 | $3.43 | 977438 |
| 2026-02-11 | 5.67 | $3.19 | 3.5M |
| 2026-02-10 | 6.43 | $4.35 | 1.3M |
| 2026-02-09 | 7.08 | $5.19 | 733500 |
| 2026-02-06 | 7.66 | $6.56 | 510715 |
| 2026-02-05 | 8.05 | $6.58 | 695000 |
| 2026-02-04 | 8.52 | $7.98 | 331320 |
| 2026-02-03 | 8.77 | $8.62 | 409419 |
| 2026-02-02 | 8.93 | $8.27 | 510100 |
| 2026-01-30 | 9.19 | $7.28 | 311730 |
| 2026-01-29 | 9.72 | $7.85 | 487500 |
| 2026-01-28 | 10.21 | $8.35 | 405635 |
| 2026-01-27 | 10.68 | $7.44 | 435030 |
| 2026-01-26 | 11.42 | $7.47 | 334800 |
| 2026-01-23 | 12.27 | $8.36 | 642835 |
| 2026-01-22 | 13.07 | $7.57 | 446743 |
| 2026-01-21 | 14.17 | $8.39 | 592758 |
| 2026-01-20 | 15.26 | $9.80 | 903500 |
| 2026-01-16 | 16.22 | $13.61 | 253201 |
| 2026-01-15 | 16.52 | $15.37 | 173434 |
| 2026-01-14 | 16.48 | $15.69 | 279205 |
| 2026-01-13 | 16.35 | $17.78 | 292000 |
| 2026-01-12 | 15.75 | $14.83 | 287600 |
| 2026-01-09 | 15.66 | $16.96 | 280422 |
| 2026-01-08 | 15.09 | $17.13 | 292103 |
| 2026-01-07 | 14.38 | $15.92 | 337000 |
| 2026-01-06 | 13.80 | $16.47 | 259202 |
| 2026-01-05 | 13.00 | $15.83 | 437000 |
| 2026-01-02 | 12.19 | $15.23 | 343119 |
| 2025-12-31 | 11.37 | $12.68 | 112013 |
| 2025-12-30 | 10.95 | $11.49 | 233988 |
| 2025-12-29 | 10.71 | $11.92 | 73700 |
| 2025-12-26 | 10.33 | $11.67 | 136800 |
| 2025-12-24 | 9.93 | $10.49 | 29200 |
| 2025-12-23 | 9.72 | $10.29 | 87200 |
| 2025-12-22 | 9.50 | $10.20 | 110469 |
| 2025-12-19 | 9.27 | $10.63 | 332499 |
| 2025-12-18 | 8.91 | $10.56 | 114938 |
| 2025-12-17 | 8.50 | $10.14 | 215800 |
| 2025-12-16 | 8.11 | $9.57 | 279248 |
| 2025-12-15 | 7.78 | $8.49 | 154604 |
| 2025-12-12 | 7.62 | $7.58 | 127300 |
| 2025-12-11 | 7.62 | $8.32 | 108700 |
| 2025-12-10 | 7.47 | $8.70 | 102297 |
| 2025-12-09 | 7.22 | $8.31 | 90227 |
| 2025-12-08 | 7.01 | $7.45 | 93113 |
| 2025-12-05 | 6.95 | $7.87 | 243915 |
| 2025-12-04 | 6.79 | $6.73 | 45404 |
| 2025-12-03 | 6.85 | $6.68 | 24200 |
| 2025-12-02 | 6.93 | $6.50 | 111002 |
| 2025-12-01 | 7.07 | $7.18 | 19500 |
| 2025-11-28 | 7.08 | $7.24 | 32900 |
| 2025-11-26 | 7.09 | $7.35 | 40500 |
| 2025-11-25 | 7.08 | $6.79 | 21421 |
| 2025-11-24 | 7.18 | $6.62 | 63709 |
| 2025-11-21 | 7.34 | $7.32 | 80500 |
| 2025-11-20 | 7.39 | $6.50 | 127941 |
| 2025-11-19 | 7.61 | $7.50 | 71300 |
| 2025-11-18 | 7.65 | $7.62 | 13628 |
| 2025-11-17 | 7.69 | $7.50 | 112900 |
| 2025-11-14 | 7.75 | $7.69 | 116300 |
| 2025-11-13 | 7.78 | $7.50 | 86630 |
| 2025-11-12 | 7.87 | $7.97 | 154016 |
| 2025-11-11 | 7.86 | $7.96 | 44707 |
| 2025-11-10 | 7.86 | $7.85 | 43220 |
| 2025-11-07 | 7.88 | $7.87 | 123900 |
| 2025-11-06 | 7.91 | $7.67 | 139039 |
| 2025-11-05 | 7.98 | $7.84 | 129009 |
| 2025-11-04 | 8.02 | $7.51 | 44600 |
| 2025-11-03 | 8.15 | $7.67 | 91804 |
| 2025-10-31 | 8.26 | $8.21 | 133230 |
| 2025-10-30 | 8.27 | $7.80 | 72200 |
| 2025-10-29 | 8.37 | $8.25 | 83913 |
| 2025-10-28 | 8.40 | $8.57 | 68014 |
| 2025-10-27 | 8.36 | $8.84 | 66026 |
| 2025-10-24 | 8.26 | $8.50 | 89589 |
| 2025-10-23 | 8.21 | $8.05 | 133143 |
| 2025-10-22 | 8.26 | $9.04 | 66094 |
| 2025-10-21 | 8.10 | $8.93 | 123079 |
| 2025-10-20 | 7.94 | $8.64 | 101733 |
| 2025-10-17 | 7.81 | $8.27 | 73547 |
| 2025-10-16 | 7.75 | $8.23 | 46173 |
| 2025-10-15 | 7.69 | $8.60 | 107354 |
| 2025-10-14 | 7.53 | $8.63 | 241403 |
| 2025-10-13 | 7.36 | $7.60 | 134707 |
| 2025-10-10 | 7.37 | $7.17 | 91401 |
| 2025-10-09 | 7.48 | $7.36 | 138951 |
| 2025-10-08 | 7.57 | $7.40 | 141813 |
| 2025-10-07 | 7.67 | $8.05 | 87319 |
| 2025-10-06 | 7.65 | $8.32 | 202700 |
| 2025-10-03 | 7.57 | $8.02 | 112414 |
| 2025-10-02 | 7.55 | $7.64 | 226104 |
| 2025-10-01 | 7.61 | $7.92 | 99487 |
| 2025-09-30 | 7.63 | $8.20 | 125000 |
| 2025-09-29 | 7.59 | $8.05 | 235600 |
| 2025-09-26 | 7.58 | $8.53 | 649400 |
| 2025-09-25 | 7.47 | $6.80 | 437200 |
| 2025-09-24 | 7.72 | $6.90 | 4.1M |
| 2025-09-23 | 7.99 | $4.38 | 5.0M |
| 2025-09-22 | 8.84 | $7.92 | 78041 |
| 2025-09-19 | 9.08 | $8.51 | 274736 |
| 2025-09-18 | 9.24 | $8.33 | 108200 |
| 2025-09-17 | 9.46 | $8.80 | 309211 |
| 2025-09-16 | 9.62 | $9.16 | 154800 |
| 2025-09-15 | 9.74 | $9.74 | 68200 |
| 2025-09-12 | 9.74 | $10.31 | 124000 |
| 2025-09-11 | 9.63 | $11.42 | 142388 |
| 2025-09-10 | 9.27 | $10.03 | 104109 |
| 2025-09-09 | 9.15 | $9.30 | 138700 |
| 2025-09-08 | 9.16 | $8.97 | 69337 |
| 2025-09-05 | 9.24 | $8.45 | 92500 |
| 2025-09-04 | 9.45 | $9.15 | 61200 |
| 2025-09-03 | 9.55 | $9.71 | 73313 |
| 2025-09-02 | 9.55 | $9.83 | 94400 |
| 2025-08-29 | 9.52 | $9.54 | 115923 |
| 2025-08-28 | 9.56 | $9.56 | 135200 |
| 2025-08-27 | 9.59 | $10.20 | 59800 |
| 2025-08-26 | 9.50 | $9.91 | 107922 |
| 2025-08-25 | 9.46 | $9.63 | 189312 |
| 2025-08-22 | 9.47 | $10.70 | 101000 |
| 2025-08-21 | 9.26 | $8.78 | 207800 |
| 2025-08-20 | 9.42 | $11.06 | 270100 |
| 2025-08-19 | 9.13 | $9.50 | 244100 |
| 2025-08-18 | 9.13 | $8.50 | 1500 |
| 2025-08-15 | 9.34 | $8.81 | 31000 |
| 2025-08-14 | 9.53 | $8.85 | 35028 |
| 2025-08-13 | 9.74 | $9.50 | 4500 |
| 2025-08-12 | 9.84 | $9.00 | 28000 |
| 2025-08-11 | 10.08 | $9.50 | 16000 |
| 2025-08-08 | 10.25 | $9.90 | 24300 |
| 2025-08-07 | 10.36 | $9.50 | 9900 |
| 2025-08-06 | 10.58 | $9.98 | 40600 |
| 2025-08-05 | 10.74 | $10.00 | 2200 |
| 2025-08-04 | 10.91 | $10.00 | 3900 |
| 2025-08-01 | 11.12 | $10.39 | 6800 |
| 2025-07-31 | 11.27 | $10.55 | 5500 |
| 2025-07-30 | 11.42 | $10.40 | 18200 |
| 2025-07-29 | 11.62 | $10.55 | 20200 |
| 2025-07-28 | 11.82 | $12.00 | 1300 |
| 2025-07-25 | 11.75 | $11.20 | 45800 |
| 2025-07-24 | 11.83 | $11.98 | 22300 |
| 2025-07-23 | 11.76 | $12.50 | 7200 |
| 2025-07-22 | 11.56 | $13.19 | 50100 |
| 2025-07-21 | 11.19 | $13.30 | 20000 |
| 2025-07-18 | 10.73 | $10.50 | 27700 |
| 2025-07-17 | 10.79 | $10.90 | 8000 |
| 2025-07-16 | 10.78 | $10.13 | 5400 |
| 2025-07-15 | 10.92 | $10.25 | 10100 |
| 2025-07-14 | 11.07 | $10.25 | 45700 |
| 2025-07-11 | 11.23 | $13.50 | 15800 |
| 2025-07-10 | 10.74 | $12.04 | 10900 |
| 2025-07-09 | 10.48 | $12.31 | 37900 |
| 2025-07-08 | 10.12 | $10.75 | 11200 |
| 2025-07-07 | 10.03 | $10.49 | 9200 |
| 2025-07-03 | 9.99 | $10.18 | 13700 |
| 2025-07-02 | 10.00 | $9.90 | 5300 |
| 2025-07-01 | 10.09 | $9.90 | 19400 |
| 2025-06-30 | 10.18 | $8.95 | 15000 |
| 2025-06-27 | 10.50 | $10.05 | 7100 |
| 2025-06-26 | 10.64 | $10.19 | 26900 |
| 2025-06-25 | 10.77 | $9.30 | 30500 |
| 2025-06-24 | 11.11 | $10.12 | 17400 |
| 2025-06-23 | 11.34 | $10.00 | 7900 |
| 2025-06-20 | 11.63 | $9.50 | 21900 |
| 2025-06-18 | 12.06 | $10.70 | 3600 |
| 2025-06-17 | 12.32 | $10.99 | 13500 |
| 2025-06-16 | 12.55 | $10.70 | 37100 |
| 2025-06-13 | 12.88 | $10.50 | 22200 |
| 2025-06-12 | 13.29 | $12.20 | 2600 |
| 2025-06-11 | 13.42 | $12.05 | 23800 |
| 2025-06-10 | 13.58 | $11.50 | 11000 |
| 2025-06-09 | 13.88 | $13.00 | 43200 |
| 2025-06-06 | 13.91 | $12.50 | 23600 |
| 2025-06-05 | 14.04 | $12.99 | 8200 |
| 2025-06-04 | 14.07 | $13.45 | 2900 |
| 2025-06-03 | 14.01 | $13.89 | 5700 |
| 2025-06-02 | 13.83 | $13.70 | 5900 |
| 2025-05-30 | 13.65 | $13.85 | 6100 |
| 2025-05-29 | 13.41 | $13.70 | 9200 |
| 2025-05-28 | 13.14 | $14.22 | 13100 |
| 2025-05-27 | 12.71 | $15.75 | 34200 |
| 2025-05-23 | 11.88 | $14.99 | 29900 |
| 2025-05-22 | 11.07 | $13.60 | 21300 |
| 2025-05-21 | 10.42 | $13.60 | 36100 |
| 2025-05-20 | 9.66 | $13.89 | 123700 |
| 2025-05-19 | 8.71 | $9.30 | 6300 |
| 2025-05-16 | 8.57 | $9.30 | 16300 |
| 2025-05-15 | 8.42 | $8.29 | 1200 |
| 2025-05-14 | 8.45 | $8.34 | 4900 |
| 2025-05-13 | 8.47 | $8.32 | 44200 |
| 2025-05-12 | 8.51 | $8.45 | 84000 |
| 2025-05-09 | 8.52 | $8.20 | 9000 |
| 2025-05-08 | 8.59 | $7.90 | 8600 |
| 2025-05-07 | 8.73 | $7.76 | 17500 |
| 2025-05-06 | 8.92 | $7.68 | 19700 |
| 2025-05-05 | 9.16 | $8.20 | 30800 |
| 2025-05-02 | 9.32 | $8.71 | 25100 |
| 2025-05-01 | 9.40 | $9.09 | 6300 |
| 2025-04-30 | 9.41 | $8.95 | 2600 |
| 2025-04-29 | 9.45 | $8.75 | 8700 |
| 2025-04-28 | 9.54 | $8.95 | 9200 |
| 2025-04-25 | 9.59 | $9.25 | 5900 |
| 2025-04-24 | 9.59 | $9.21 | 26400 |
| 2025-04-23 | 9.58 | $9.15 | 4000 |
| 2025-04-22 | 9.59 | $9.11 | 13300 |
| 2025-04-21 | 9.60 | $8.90 | 2400 |
| 2025-04-17 | 9.66 | $8.90 | 9300 |
| 2025-04-16 | 9.71 | $9.03 | 4700 |
| 2025-04-15 | 9.75 | $9.05 | 23300 |
| 2025-04-14 | 9.77 | $8.59 | 20600 |
| 2025-04-11 | 9.90 | $9.58 | 44800 |
| 2025-04-10 | 9.82 | $9.29 | 11500 |
| 2025-04-09 | 9.79 | $9.44 | 28500 |
| 2025-04-08 | 9.72 | $9.39 | 24400 |
| 2025-04-07 | 9.63 | $9.35 | 26500 |
| 2025-04-04 | 9.54 | $9.35 | 34800 |
| 2025-04-03 | 9.42 | $9.00 | 7500 |
| 2025-04-02 | 9.34 | $8.80 | 22500 |
| 2025-04-01 | 9.29 | $8.55 | 15800 |
| 2025-03-31 | 9.27 | $8.56 | 24200 |
| 2025-03-28 | 9.24 | $8.69 | 20800 |
| 2025-03-27 | 9.17 | $8.90 | 18800 |
| 2025-03-26 | 9.04 | $8.84 | 27700 |
| 2025-03-25 | 8.88 | $9.00 | 35200 |
| 2025-03-24 | 8.65 | $8.40 | 20200 |
| 2025-03-21 | 8.51 | $9.70 | 42000 |
| 2025-03-20 | 8.06 | $10.00 | 111100 |
| 2025-03-19 | 7.46 | $8.99 | 47000 |
| 2025-03-18 | 6.97 | $8.35 | 127200 |
| 2025-03-17 | 6.53 | $7.29 | 68500 |
| 2025-03-14 | 6.24 | $6.75 | 68200 |
| 2025-03-13 | 6.01 | $6.36 | 46500 |
| 2025-03-12 | 5.81 | $6.09 | 72200 |
| 2025-03-11 | 5.64 | $5.60 | 34500 |
| 2025-03-10 | 5.53 | $5.35 | 80900 |
| 2025-03-07 | 5.46 | $5.70 | 47900 |
| 2025-03-06 | 5.29 | $4.90 | 40000 |
| 2025-03-05 | 5.26 | $5.35 | 28100 |
| 2025-03-04 | 5.12 | $5.02 | 37500 |
| 2025-03-03 | 5.03 | $5.33 | 11900 |
| 2025-02-28 | 4.85 | $5.40 | 51100 |
| 2025-02-27 | 4.61 | $4.94 | 56200 |
| 2025-02-26 | 4.44 | $5.04 | 58300 |
| 2025-02-25 | 4.21 | $4.97 | 37800 |
| 2025-02-24 | 3.95 | $5.15 | 67700 |
| 2025-02-21 | 3.61 | $5.00 | 84700 |
| 2025-02-20 | 3.24 | $4.99 | 116700 |
| 2025-02-19 | 2.81 | $5.05 | 223400 |
| 2025-02-18 | 2.30 | $4.90 | 633400 |
| 2025-02-14 | 1.73 | $3.30 | 1.4M |
| 2025-02-13 | 1.42 | $1.32 | 401000 |
| 2025-02-12 | 1.47 | $1.65 | 8000 |
| 2025-02-11 | 1.46 | $1.61 | 11800 |
| 2025-02-10 | 1.45 | $2.00 | 16000 |
| 2025-02-07 | 1.37 | $1.63 | 3700 |
| 2025-02-06 | 1.36 | $1.80 | 3000 |
| 2025-02-05 | 1.31 | $1.70 | 12800 |
| 2025-02-04 | 1.27 | $1.63 | 3100 |
| 2025-02-03 | 1.24 | $1.56 | 14100 |
| 2025-01-31 | 1.23 | $1.38 | 6600 |
| 2025-01-30 | 1.26 | $1.53 | 6900 |
| 2025-01-29 | 1.26 | $1.55 | 22200 |
| 2025-01-28 | 1.27 | $1.79 | 1600 |
| 2025-01-27 | 1.22 | $1.76 | 3100 |
| 2025-01-24 | 1.18 | $1.90 | 34700 |
| 2025-01-23 | 1.11 | $1.95 | 19600 |
| 2025-01-22 | 1.01 | $2.32 | 86300 |
| 2025-01-21 | 0.84 | $1.30 | 7000 |
| 2025-01-17 | 0.85 | $1.62 | 3700 |
| 2025-01-16 | 0.80 | $1.45 | 13000 |
| 2025-01-15 | 0.79 | $1.60 | 8400 |
| 2025-01-14 | 0.75 | $1.58 | 9600 |
| 2025-01-13 | 0.71 | $1.52 | 27100 |
| 2025-01-10 | 0.69 | $1.37 | 15400 |
| 2025-01-08 | 0.70 | $1.25 | 18100 |
| 2025-01-07 | 0.75 | $1.44 | 8100 |
| 2025-01-06 | 0.78 | $1.50 | 2800 |
| 2025-01-03 | 0.81 | $1.54 | 19600 |
| 2025-01-02 | 0.84 | $1.53 | 8400 |
| 2024-12-31 | 0.89 | $1.78 | 103900 |
| 2024-12-30 | 0.91 | $1.12 | 21800 |
| 2024-12-27 | 1.08 | $1.21 | 20300 |
| 2024-12-26 | 1.27 | $1.35 | 19300 |
| 2024-12-24 | 1.46 | $1.30 | 33900 |
| 2024-12-23 | 1.72 | $1.31 | 15500 |
| 2024-12-20 | 2.02 | $1.36 | 15500 |
| 2024-12-19 | 2.37 | $1.52 | 122000 |
| 2024-12-18 | 2.75 | $1.44 | 219100 |
| 2024-12-17 | 3.22 | $2.47 | 805233 |
| 2024-12-16 | 3.56 | $3.96 | 609638 |
| 2024-12-13 | 3.64 | $3.69 | 814700 |
| 2024-12-12 | 3.81 | $3.85 | 335000 |
| 2024-12-11 | 3.98 | $3.90 | 290242 |
| 2024-12-10 | 4.17 | $5.13 | 62102 |
| 2024-12-09 | 4.15 | $4.79 | 75696 |
| 2024-12-06 | 4.20 | $5.13 | 74354 |
| 2024-12-05 | 4.20 | $5.14 | 331462 |
| 2024-12-04 | 4.20 | $4.92 | 117750 |
| 2024-12-03 | 4.27 | $5.03 | 106536 |
| 2024-12-02 | 4.33 | $5.35 | 96844 |
| 2024-11-29 | 4.34 | $5.54 | 42006 |
| 2024-11-27 | 4.34 | $5.67 | 92652 |
| 2024-11-26 | 4.31 | $5.65 | 203148 |
| 2024-11-25 | 4.30 | $5.54 | 201746 |
| 2024-11-22 | 4.32 | $6.07 | 174796 |
| 2024-11-21 | 4.25 | $6.35 | 558914 |
| 2024-11-20 | 4.13 | $6.75 | 6.5M |
| 2024-11-19 | 3.92 | $5.83 | 1.4M |
| 2024-11-18 | 3.89 | $4.95 | 113988 |
| 2024-11-15 | 4.06 | $4.95 | 247758 |
| 2024-11-14 | 4.28 | $6.79 | 741084 |
| 2024-11-13 | 4.16 | $9.04 | 2.6M |
| 2024-11-12 | 3.58 | $6.43 | 709170 |
| 2024-11-11 | 3.47 | $5.35 | 196600 |
| 2024-11-08 | 3.60 | $5.70 | 194682 |
| 2024-11-07 | 3.71 | $5.73 | 1.1M |
| 2024-11-06 | 3.86 | $6.10 | 1.3M |
| 2024-11-05 | 3.98 | $4.99 | 189054 |
| 2024-11-04 | 4.38 | $4.87 | 128908 |
| 2024-11-01 | 4.91 | $5.06 | 1.2M |
| 2024-10-31 | 5.51 | $5.20 | 144496 |
| 2024-10-30 | 6.21 | $5.69 | 1.0M |
| 2024-10-29 | 6.96 | $5.12 | 421366 |
| 2024-10-28 | 7.97 | $7.73 | 367966 |
| 2024-10-25 | 8.63 | $11.75 | 62312 |
| 2024-10-24 | 8.58 | $12.10 | 206762 |
| 2024-10-23 | 8.47 | $12.68 | 158372 |
| 2024-10-22 | 8.27 | $18.26 | 2.5M |
| 2024-10-21 | 6.89 | $12.20 | 921686 |
| 2024-10-18 | 6.60 | $10.38 | 98288 |
| 2024-10-17 | 6.70 | $10.00 | 60058 |
| 2024-10-16 | 6.94 | $10.20 | 141918 |
| 2024-10-15 | 7.23 | $11.50 | 2.0M |
| 2024-10-14 | 7.34 | $7.99 | 284554 |
| 2024-10-11 | 8.26 | $8.75 | 13362 |
| 2024-10-10 | 9.22 | $9.00 | 13538 |
| 2024-10-09 | 10.33 | $9.64 | 22256 |
| 2024-10-08 | 11.54 | $10.25 | 76252 |
| 2024-10-07 | 12.88 | $14.15 | 168160 |
| 2024-10-04 | 13.65 | $14.95 | 18307 |
| 2024-10-03 | 14.44 | $15.54 | 2912 |
| 2024-10-02 | 15.28 | $16.00 | 6544 |
| 2024-10-01 | 16.21 | $16.67 | 1286 |
| 2024-09-30 | 17.20 | $16.79 | 3796 |
| 2024-09-27 | 18.39 | $17.48 | 10544 |
| 2024-09-26 | 19.67 | $16.00 | 16440 |
| 2024-09-25 | 21.53 | $20.00 | 10172 |
| 2024-09-24 | 22.90 | $25.45 | 1496 |
| 2024-09-23 | 23.39 | $25.73 | 1216 |
| 2024-09-20 | 23.95 | $25.00 | 1942 |
| 2024-09-19 | 24.80 | $25.50 | 3660 |
| 2024-09-18 | 25.75 | $24.47 | 1558 |
| 2024-09-17 | 27.12 | $24.91 | 1778 |
| 2024-09-16 | 28.67 | $25.00 | 4848 |
| 2024-09-13 | 30.50 | $27.90 | 12074 |
| 2024-09-12 | 32.07 | $25.50 | 8883 |
| 2024-09-11 | 34.44 | $31.18 | 3475 |
| 2024-09-10 | 36.05 | $31.51 | 4076 |
| 2024-09-09 | 37.88 | $36.27 | 9432 |
| 2024-09-06 | 39.05 | $46.39 | 15896 |
| 2024-09-05 | 38.32 | $42.55 | 302 |
| 2024-09-04 | 38.33 | $42.00 | 1272 |
| 2024-09-03 | 38.50 | $41.80 | 1360 |
| 2024-08-30 | 38.79 | $44.00 | 1125 |
| 2024-08-29 | 38.71 | $39.87 | 486 |
| 2024-08-28 | 39.54 | $39.03 | 810 |
| 2024-08-27 | 40.74 | $41.50 | 8012 |
| 2024-08-26 | 41.67 | $36.74 | 4908 |
| 2024-08-23 | 43.80 | $40.00 | 2436 |
| 2024-08-22 | 45.64 | $45.20 | 527 |
| 2024-08-21 | 46.72 | $46.17 | 1050 |
| 2024-08-20 | 47.83 | $45.00 | 2602 |
| 2024-08-19 | 49.41 | $54.50 | 8386 |
| 2024-08-16 | 49.30 | $51.75 | 2048 |
| 2024-08-15 | 49.79 | $51.33 | 792 |
| 2024-08-14 | 50.50 | $50.61 | 749 |
| 2024-08-13 | 51.54 | $51.00 | 1122 |
| 2024-08-12 | 52.70 | $51.25 | 1098 |
| 2024-08-09 | 54.06 | $53.00 | 1764 |
| 2024-08-08 | 55.32 | $49.53 | 2300 |
| 2024-08-07 | 57.56 | $52.00 | 864 |
| 2024-08-06 | 59.69 | $53.50 | 1716 |
| 2024-08-05 | 61.88 | $54.00 | 1490 |
| 2024-08-02 | 64.37 | $58.50 | 1558 |
| 2024-08-01 | 66.35 | $58.00 | 2134 |
| 2024-07-31 | 68.78 | $62.50 | 11188 |
| 2024-07-30 | 70.68 | $80.00 | 4220 |
| 2024-07-29 | 69.24 | $73.00 | 2314 |
| 2024-07-26 | 69.06 | $67.50 | 2308 |
| 2024-07-25 | 70.05 | $63.00 | 1184 |
| 2024-07-24 | 72.17 | $64.50 | 2346 |
| 2024-07-23 | 74.35 | $72.50 | 2058 |
| 2024-07-22 | 75.21 | $73.50 | 696 |
| 2024-07-19 | 76.03 | $76.00 | 648 |
| 2024-07-18 | 76.48 | $78.00 | 465 |
| 2024-07-17 | 76.59 | $82.00 | 342 |
| 2024-07-16 | 75.91 | $83.50 | 652 |
| 2024-07-15 | 74.83 | $81.00 | 747 |
| 2024-07-12 | 74.12 | $85.00 | 640 |
| 2024-07-11 | 72.50 | $86.00 | 3898 |
| 2024-07-10 | 70.45 | $80.00 | 2488 |
| 2024-07-09 | 69.37 | $86.00 | 1691 |
| 2024-07-08 | 66.92 | $77.50 | 2160 |
| 2024-07-05 | 65.92 | $75.80 | 3634 |
| 2024-07-03 | 65.18 | $71.25 | 128 |
| 2024-07-02 | 65.36 | $71.00 | 310 |
| 2024-07-01 | 65.69 | $73.10 | 744 |
| 2024-06-28 | 65.71 | $73.25 | 368 |
| 2024-06-27 | 65.79 | $71.00 | 910 |
| 2024-06-26 | 66.45 | $68.50 | 208 |
| 2024-06-25 | 67.82 | $71.00 | 898 |
| 2024-06-24 | 68.98 | $69.00 | 582 |
| 2024-06-21 | 70.85 | $69.00 | 1488 |
| 2024-06-20 | 73.10 | $73.50 | 652 |
| 2024-06-18 | 74.86 | $72.50 | 844 |
| 2024-06-17 | 77.21 | $77.50 | 668 |
| 2024-06-14 | 78.97 | $82.50 | 787 |
| 2024-06-13 | 80.05 | $90.00 | 1210 |
| 2024-06-12 | 79.82 | $96.50 | 1900 |
| 2024-06-11 | 78.29 | $86.50 | 864 |
| 2024-06-10 | 78.72 | $88.00 | 1730 |
| 2024-06-07 | 79.02 | $82.90 | 578 |
| 2024-06-06 | 80.55 | $80.00 | 774 |
| 2024-06-05 | 83.07 | $81.50 | 1076 |
| 2024-06-04 | 85.79 | $85.50 | 596 |
| 2024-06-03 | 88.22 | $87.00 | 1463 |
| 2024-05-31 | 90.85 | $93.50 | 392 |
| 2024-05-30 | 92.65 | $94.50 | 488 |
| 2024-05-29 | 94.65 | $93.00 | 1664 |
| 2024-05-28 | 97.40 | $87.50 | 1424 |
| 2024-05-24 | 101.88 | $93.50 | 13460 |
| 2024-05-23 | 105.92 | $100.00 | 810 |
| 2024-05-22 | 109.35 | $101.50 | 819 |
| 2024-05-21 | 113.12 | $103.50 | 1266 |
| 2024-05-20 | 117.18 | $105.50 | 3548 |
| 2024-05-17 | 121.57 | $130.50 | 596 |
| 2024-05-16 | 121.49 | $135.50 | 514 |
| 2024-05-15 | 120.43 | $134.50 | 516 |
| 2024-05-14 | 119.53 | $125.00 | 867 |
| 2024-05-13 | 120.58 | $121.50 | 852 |
| 2024-05-10 | 122.66 | $114.25 | 834 |
| 2024-05-09 | 126.70 | $113.50 | 856 |
| 2024-05-08 | 131.67 | $124.50 | 876 |
| 2024-05-07 | 135.22 | $129.00 | 1178 |
| 2024-05-06 | 138.49 | $133.00 | 544 |
| 2024-05-03 | 141.53 | $135.50 | 987 |
| 2024-05-02 | 144.63 | $147.00 | 272 |
| 2024-05-01 | 145.90 | $137.50 | 598 |
| 2024-04-30 | 149.46 | $141.00 | 252 |
| 2024-04-29 | 152.93 | $142.50 | 730 |
| 2024-04-26 | 156.73 | $153.00 | 420 |
| 2024-04-25 | 159.00 | $155.50 | 1312 |
| 2024-04-24 | 161.19 | $157.00 | 4711 |
| 2024-04-23 | 163.48 | $146.50 | 693 |
| 2024-04-22 | 168.41 | $144.00 | 738 |
| 2024-04-19 | 174.72 | $136.25 | 2520 |
| 2024-04-18 | 183.72 | $148.00 | 906 |
| 2024-04-17 | 191.72 | $143.50 | 2247 |
| 2024-04-16 | 201.95 | $164.00 | 3240 |
| 2024-04-15 | 209.48 | $200.00 | 3246 |
| 2024-04-12 | 210.61 | $210.50 | 6546 |
| 2024-04-11 | 209.65 | $195.00 | 4172 |
| 2024-04-10 | 211.75 | $212.00 | 1332 |
| 2024-04-09 | 210.56 | $226.50 | 755 |
| 2024-04-08 | 206.06 | $240.00 | 1148 |
| 2024-04-05 | 197.95 | $213.50 | 1763 |
| 2024-04-04 | 194.09 | $205.50 | 820 |
| 2024-04-03 | 191.27 | $201.50 | 554 |
| 2024-04-02 | 188.82 | $194.50 | 449 |
| 2024-04-01 | 187.45 | $203.00 | 784 |
| 2024-03-28 | 184.07 | $208.00 | 2170 |
| 2024-03-27 | 179.09 | $192.00 | 912 |
| 2024-03-26 | 176.69 | $179.50 | 528 |
| 2024-03-25 | 176.57 | $174.00 | 430 |
| 2024-03-22 | 177.61 | $176.50 | 642 |
| 2024-03-21 | 178.32 | $179.00 | 892 |
| 2024-03-20 | 178.63 | $180.00 | 2652 |
| 2024-03-19 | 178.81 | $177.50 | 1854 |
| 2024-03-18 | 179.56 | $178.00 | 3938 |
| 2024-03-15 | 180.36 | $160.00 | 1326 |
| 2024-03-14 | 185.09 | $162.50 | 436 |
| 2024-03-13 | 190.07 | $167.50 | 898 |
| 2024-03-12 | 194.80 | $168.50 | 862 |
| 2024-03-11 | 200.06 | $170.00 | 946 |
| 2024-03-08 | 205.82 | $173.50 | 1307 |
| 2024-03-07 | 211.72 | $181.50 | 1608 |
| 2024-03-06 | 216.82 | $188.00 | 1338 |
| 2024-03-05 | 221.29 | $186.00 | 1694 |
| 2024-03-04 | 226.81 | $204.00 | 1312 |
| 2024-03-01 | 229.31 | $202.50 | 3178 |
| 2024-02-29 | 232.39 | $202.00 | 2161 |
| 2024-02-28 | 235.94 | $211.00 | 1310 |
| 2024-02-27 | 238.00 | $215.50 | 2344 |
| 2024-02-26 | 239.27 | $232.50 | 1772 |
| 2024-02-23 | 236.97 | $238.50 | 4668 |
| 2024-02-22 | 232.86 | $248.50 | 3234 |
| 2024-02-21 | 225.79 | $249.00 | 4506 |
| 2024-02-20 | 217.30 | $250.13 | 4648 |
| 2024-02-16 | 207.05 | $260.50 | 10754 |
| 2024-02-15 | 192.81 | $238.00 | 17390 |
| 2024-02-14 | 180.91 | $253.50 | 39644 |
| 2024-02-13 | 163.74 | $342.50 | 1.4M |
| 2024-02-12 | 125.02 | $143.25 | 1000 |
| 2024-02-09 | 122.08 | $134.50 | 1021 |
| 2024-02-08 | 120.57 | $135.00 | 952 |
| 2024-02-07 | 118.77 | $137.50 | 2368 |
| 2024-02-06 | 116.22 | $130.50 | 2683 |
| 2024-02-05 | 114.82 | $125.50 | 618 |
| 2024-02-02 | 114.33 | $121.00 | 429 |
| 2024-02-01 | 114.81 | $123.00 | 778 |
| 2024-01-31 | 115.04 | $117.50 | 946 |
| 2024-01-30 | 116.57 | $125.50 | 2087 |
| 2024-01-29 | 116.76 | $120.00 | 1092 |
| 2024-01-26 | 118.25 | $123.50 | 509 |
| 2024-01-25 | 119.35 | $126.50 | 575 |
| 2024-01-24 | 120.11 | $123.03 | 794 |
| 2024-01-23 | 121.84 | $132.50 | 1456 |
| 2024-01-22 | 121.98 | $128.50 | 425 |
| 2024-01-19 | 123.10 | $118.50 | 612 |
| 2024-01-18 | 126.63 | $119.50 | 1486 |
| 2024-01-17 | 130.65 | $128.00 | 1787 |
| 2024-01-16 | 133.65 | $129.00 | 2577 |
| 2024-01-12 | 137.03 | $139.50 | 1166 |
| 2024-01-11 | 138.87 | $141.50 | 1580 |
| 2024-01-10 | 140.70 | $149.50 | 8988 |
| 2024-01-09 | 141.26 | $141.50 | 4416 |
| 2024-01-08 | 143.72 | $135.00 | 2394 |
| 2024-01-05 | 148.07 | $135.00 | 676 |
| 2024-01-04 | 153.24 | $132.00 | 2184 |
| 2024-01-03 | 159.98 | $140.50 | 7358 |
| 2024-01-02 | 166.12 | $159.50 | 1076 |
| 2023-12-29 | 169.33 | $163.50 | 5450 |
| 2023-12-28 | 172.31 | $162.00 | 2904 |
| 2023-12-27 | 176.16 | $158.00 | 1212 |
| 2023-12-26 | 181.55 | $158.00 | 2288 |
| 2023-12-22 | 187.88 | $162.50 | 1520 |
| 2023-12-21 | 194.33 | $173.00 | 3580 |
| 2023-12-20 | 199.64 | $186.99 | 1676 |
| 2023-12-19 | 202.90 | $188.00 | 1114 |
| 2023-12-18 | 206.48 | $200.51 | 1142 |
| 2023-12-15 | 208.02 | $205.00 | 673 |
| 2023-12-14 | 208.87 | $222.50 | 1486 |
| 2023-12-13 | 206.19 | $241.50 | 1902 |
| 2023-12-12 | 199.09 | $256.00 | 5909 |
| 2023-12-11 | 187.83 | $231.00 | 1677 |
| 2023-12-08 | 180.10 | $222.64 | 1721 |
| 2023-12-07 | 172.98 | $228.00 | 2004 |
| 2023-12-06 | 163.71 | $209.50 | 4176 |
| 2023-12-05 | 156.98 | $192.00 | 1152 |
| 2023-12-04 | 153.03 | $196.50 | 6326 |
| 2023-12-01 | 147.69 | $177.00 | 5390 |
| 2023-11-30 | 145.81 | $161.50 | 24486 |
| 2023-11-29 | 147.13 | $156.75 | 1482 |
| 2023-11-28 | 149.90 | $166.20 | 550 |
| 2023-11-27 | 151.36 | $174.45 | 223 |
| 2023-11-24 | 151.58 | $167.00 | 286 |
| 2023-11-22 | 153.67 | $163.00 | 825 |
| 2023-11-21 | 157.21 | $176.00 | 784 |
| 2023-11-20 | 158.86 | $172.00 | 898 |
| 2023-11-17 | 161.91 | $183.00 | 1734 |
| 2023-11-16 | 163.43 | $179.50 | 2138 |
| 2023-11-15 | 166.25 | $182.50 | 4842 |
| 2023-11-14 | 169.20 | $198.41 | 7646 |
| 2023-11-13 | 169.60 | $200.00 | 1942 |
| 2023-11-10 | 170.08 | $192.00 | 1418 |
| 2023-11-09 | 172.68 | $194.50 | 2448 |
| 2023-11-08 | 175.55 | $196.00 | 1854 |
| 2023-11-07 | 178.94 | $200.00 | 3495 |
| 2023-11-06 | 182.43 | $214.00 | 20166 |
| 2023-11-03 | 183.95 | $217.00 | 332 |
| 2023-11-02 | 185.50 | $225.00 | 1615 |
| 2023-11-01 | 186.05 | $203.50 | 440 |
| 2023-10-31 | 191.70 | $205.50 | 796 |
| 2023-10-30 | 198.30 | $195.50 | 646 |
| 2023-10-27 | 208.54 | $193.50 | 539 |
| 2023-10-26 | 221.34 | $210.00 | 260 |
| 2023-10-25 | 233.19 | $227.50 | 232 |
| 2023-10-24 | 243.72 | $236.50 | 804 |
| 2023-10-23 | 254.52 | $243.06 | 724 |
| 2023-10-20 | 266.12 | $241.00 | 972 |
| 2023-10-19 | 280.48 | $262.50 | 777 |
| 2023-10-18 | 293.05 | $268.50 | 1002 |
| 2023-10-17 | 306.81 | $290.50 | 952 |
| 2023-10-16 | 318.56 | $275.00 | 656 |
| 2023-10-13 | 335.87 | $300.00 | 284 |
| 2023-10-12 | 351.07 | $310.00 | 879 |
| 2023-10-11 | 366.98 | $345.00 | 904 |
| 2023-10-10 | 378.40 | $377.50 | 1112 |
| 2023-10-09 | 385.15 | $382.50 | 420 |
| 2023-10-06 | 392.26 | $401.50 | 226 |
| 2023-10-05 | 396.83 | $401.00 | 184 |
| 2023-10-04 | 402.57 | $407.50 | 128 |
| 2023-10-03 | 408.20 | $406.50 | 550 |
| 2023-10-02 | 415.27 | $412.50 | 245 |
| 2023-09-29 | 422.56 | $421.50 | 344 |
| 2023-09-28 | 429.46 | $423.00 | 444 |
| 2023-09-27 | 437.48 | $407.50 | 522 |
| 2023-09-26 | 450.37 | $405.00 | 1112 |
| 2023-09-25 | 466.18 | $415.50 | 384 |
| 2023-09-22 | 482.61 | $446.50 | 814 |
| 2023-09-21 | 495.40 | $462.50 | 268 |
| 2023-09-20 | 507.12 | $476.00 | 330 |
| 2023-09-19 | 518.10 | $480.50 | 1438 |
| 2023-09-18 | 530.09 | $533.00 | 544 |
| 2023-09-15 | 533.15 | $551.50 | 516 |
| 2023-09-14 | 532.98 | $564.50 | 2332 |
| 2023-09-13 | 530.25 | $559.00 | 890 |
| 2023-09-12 | 528.44 | $559.50 | 7682 |
| 2023-09-11 | 526.48 | $510.50 | 1267 |
| 2023-09-08 | 534.75 | $521.50 | 2678 |
| 2023-09-07 | 542.28 | $552.50 | 7864 |
| 2023-09-06 | 544.72 | $558.50 | 8216 |
| 2023-09-05 | 546.52 | $706.50 | 40846 |
| 2023-09-01 | 517.69 | $537.00 | 2368 |
| 2023-08-31 | 520.26 | $591.00 | 18548 |
| 2023-08-30 | 512.20 | $569.00 | 121832 |
| 2023-08-29 | 507.87 | $426.00 | 8892 |
| 2023-08-28 | 533.36 | $408.50 | 1413 |
| 2023-08-25 | 567.00 | $426.25 | 5776 |
| 2023-08-24 | 602.60 | $534.00 | 1902 |
| 2023-08-23 | 621.44 | $540.50 | 8490 |
| 2023-08-22 | 642.13 | $555.50 | 4555 |
| 2023-08-21 | 663.11 | $851.25 | 2600 |
| 2023-08-18 | 625.29 | $779.38 | 441 |
| 2023-08-17 | 596.73 | $727.50 | 1789 |
| 2023-08-16 | 574.78 | $975.00 | 10011 |
| 2023-08-15 | 497.55 | $509.75 | 125 |
| 2023-08-14 | 506.44 | $536.25 | 280 |
| 2023-08-11 | 511.77 | $460.00 | 139 |
| 2023-08-10 | 534.60 | $450.00 | 116 |
| 2023-08-09 | 563.76 | $489.63 | 291 |
| 2023-08-08 | 589.79 | $508.88 | 77 |
| 2023-08-07 | 616.42 | $512.50 | 95 |
| 2023-08-04 | 646.99 | $592.25 | 155 |
| 2023-08-03 | 666.07 | $612.63 | 210 |
| 2023-08-02 | 684.26 | $675.13 | 81 |
| 2023-08-01 | 692.53 | $712.88 | 26 |
| 2023-07-31 | 694.50 | $713.75 | 62 |
| 2023-07-28 | 696.92 | $728.75 | 46 |
| 2023-07-27 | 696.91 | $712.50 | 42 |
| 2023-07-26 | 700.67 | $749.75 | 43 |
| 2023-07-25 | 697.54 | $722.50 | 20 |
| 2023-07-24 | 700.05 | $731.13 | 49 |
| 2023-07-21 | 701.54 | $725.13 | 33 |
| 2023-07-20 | 704.95 | $712.63 | 41 |
| 2023-07-19 | 711.97 | $714.00 | 40 |
| 2023-07-18 | 720.27 | $720.63 | 24 |
| 2023-07-17 | 728.94 | $707.13 | 60 |
| 2023-07-14 | 742.28 | $737.50 | 67 |
| 2023-07-13 | 751.80 | $750.50 | 59 |
| 2023-07-12 | 760.53 | $781.25 | 54 |
| 2023-07-11 | 764.61 | $775.00 | 146 |
| 2023-07-10 | 771.09 | $781.50 | 14 |
| 2023-07-07 | 777.69 | $796.75 | 39 |
| 2023-07-06 | 782.58 | $787.56 | 64 |
| 2023-07-05 | 790.64 | $787.50 | 54 |
| 2023-07-03 | 800.47 | $823.26 | 11 |
| 2023-06-30 | 804.81 | $822.50 | 77 |
| 2023-06-29 | 810.47 | $831.38 | 19 |
| 2023-06-28 | 815.65 | $831.63 | 46 |
| 2023-06-27 | 822.10 | $855.62 | 28 |
| 2023-06-26 | 825.03 | $851.25 | 22 |
| 2023-06-23 | 829.87 | $862.50 | 19 |
| 2023-06-22 | 833.66 | $828.00 | 37 |
| 2023-06-21 | 845.86 | $868.75 | 36 |
| 2023-06-20 | 851.99 | $906.25 | 13 |
| 2023-06-16 | 851.78 | $888.75 | 37 |
| 2023-06-15 | 855.80 | $920.50 | 54 |
| 2023-06-14 | 854.40 | $872.00 | 27 |
| 2023-06-13 | 863.62 | $893.75 | 46 |
| 2023-06-12 | 870.41 | $891.13 | 35 |
| 2023-06-09 | 879.51 | $876.25 | 47 |
| 2023-06-08 | 893.89 | $925.00 | 25 |
| 2023-06-07 | 900.99 | $937.50 | 107 |
| 2023-06-06 | 907.30 | $974.88 | 36 |
| 2023-06-05 | 907.48 | $924.88 | 17 |
| 2023-06-02 | 918.97 | $919.13 | 53 |
| 2023-06-01 | 934.29 | $937.00 | 47 |
| 2023-05-31 | 949.06 | $918.00 | 25 |
| 2023-05-30 | 970.98 | $887.88 | 127 |
| 2023-05-26 | 1003.51 | $966.31 | 54 |
| 2023-05-25 | 1025.46 | $978.00 | 63 |
| 2023-05-24 | 1049.15 | $1009.88 | 316 |
| 2023-05-23 | 1070.59 | $1025.00 | 108 |
| 2023-05-22 | 1092.93 | $1121.13 | 562 |
| 2023-05-19 | 1099.22 | $1186.00 | 90 |
| 2023-05-18 | 1093.50 | $1137.50 | 46 |
| 2023-05-17 | 1097.75 | $1178.00 | 92 |
| 2023-05-16 | 1094.85 | $1138.75 | 96 |
| 2023-05-15 | 1100.49 | $1132.25 | 47 |
| 2023-05-12 | 1109.18 | $1118.88 | 50 |
| 2023-05-11 | 1122.86 | $1162.75 | 148 |
| 2023-05-10 | 1130.29 | $1287.50 | 85 |
| 2023-05-09 | 1113.47 | $1212.50 | 360 |
| 2023-05-08 | 1110.64 | $1575.00 | 692 |
| 2023-05-05 | 1031.99 | $1287.50 | 536 |
| 2023-05-04 | 1002.45 | $1215.75 | 2945 |
| 2023-05-03 | 984.64 | $987.63 | 169 |
| 2023-05-02 | 1013.46 | $937.63 | 88 |
| 2023-05-01 | 1058.91 | $912.50 | 125 |
| 2023-04-28 | 1118.38 | $956.25 | 113 |
| 2023-04-27 | 1179.54 | $987.50 | 96 |
| 2023-04-26 | 1245.19 | $1037.50 | 209 |
| 2023-04-25 | 1312.02 | $1159.38 | 182 |
| 2023-04-24 | 1364.95 | $1250.00 | 83 |
| 2023-04-21 | 1408.25 | $1337.50 | 115 |
| 2023-04-20 | 1440.98 | $1325.13 | 346 |
| 2023-04-19 | 1482.42 | $1475.00 | 150 |
| 2023-04-18 | 1499.75 | $1450.00 | 552 |
| 2023-04-17 | 1525.90 | $1823.88 | 659 |
| 2023-04-14 | 1478.30 | $1587.50 | 93 |
| 2023-04-13 | 1473.75 | $1700.00 | 309 |
| 2023-04-12 | 1445.76 | $1650.00 | 294 |
| 2023-04-11 | 1424.91 | $1450.00 | 162 |
| 2023-04-10 | 1444.04 | $1512.50 | 115 |
| 2023-04-06 | 1454.32 | $1500.00 | 54 |
| 2023-04-05 | 1470.15 | $1600.00 | 64 |
| 2023-04-04 | 1468.77 | $1637.50 | 125 |
| 2023-04-03 | 1460.64 | $1593.75 | 123 |
| 2023-03-31 | 1461.89 | $1650.00 | 170 |
| 2023-03-30 | 1453.02 | $1775.00 | 171 |
| 2023-03-29 | 1418.06 | $1875.00 | 202 |
| 2023-03-28 | 1358.25 | $1787.50 | 206 |
| 2023-03-27 | 1309.34 | $1800.00 | 851 |
| 2023-03-24 | 1252.25 | $1462.50 | 101 |
| 2023-03-23 | 1259.64 | $1450.00 | 159 |
| 2023-03-22 | 1273.54 | $1462.50 | 182 |
| 2023-03-21 | 1289.84 | $1450.00 | 322 |
| 2023-03-20 | 1314.31 | $1500.00 | 167 |
| 2023-03-17 | 1335.17 | $1550.00 | 284 |
| 2023-03-16 | 1351.95 | $1575.00 | 169 |
| 2023-03-15 | 1369.39 | $1575.00 | 194 |
| 2023-03-14 | 1392.96 | $1525.00 | 248 |
| 2023-03-13 | 1434.31 | $1637.50 | 230 |
| 2023-03-10 | 1462.14 | $1700.00 | 386 |
| 2023-03-09 | 1484.92 | $1900.00 | 1868 |
| 2023-03-08 | 1473.02 | $1512.50 | 505 |
| 2023-03-07 | 1544.80 | $1675.00 | 1349 |
| 2023-03-06 | 1597.92 | $1625.00 | 469 |
| 2023-03-03 | 1674.19 | $1712.50 | 981 |
| 2023-03-02 | 1748.39 | $1700.00 | 330 |
| 2023-03-01 | 1841.28 | $1737.50 | 228 |
| 2023-02-28 | 1945.29 | $1925.00 | 1266 |
| 2023-02-27 | 2030.57 | $1762.50 | 289 |
| 2023-02-24 | 2167.79 | $1862.50 | 269 |
| 2023-02-23 | 2309.87 | $1987.50 | 226 |
| 2023-02-22 | 2452.17 | $1988.38 | 307 |
| 2023-02-21 | 2620.67 | $2112.50 | 618 |
| 2023-02-17 | 2793.38 | $2550.00 | 405 |
| 2023-02-16 | 2904.71 | $2750.00 | 289 |
| 2023-02-15 | 2994.67 | $2975.00 | 350 |
| 2023-02-14 | 3054.49 | $2812.50 | 357 |
| 2023-02-13 | 3160.90 | $2912.50 | 265 |
| 2023-02-10 | 3265.97 | $2950.00 | 604 |
| 2023-02-09 | 3382.52 | $3281.25 | 537 |
| 2023-02-08 | 3450.36 | $3612.50 | 1107 |
| 2023-02-07 | 3461.63 | $3687.50 | 425 |
| 2023-02-06 | 3461.28 | $3962.50 | 699 |
| 2023-02-03 | 3405.47 | $3812.50 | 951 |
| 2023-02-02 | 3375.03 | $3737.50 | 701 |
| 2023-02-01 | 3358.49 | $3575.00 | 584 |
| 2023-01-31 | 3376.70 | $3662.50 | 464 |
| 2023-01-30 | 3382.71 | $3675.00 | 2512 |
| 2023-01-27 | 3390.52 | $3675.00 | 695 |
| 2023-01-26 | 3403.22 | $3450.00 | 408 |
| 2023-01-25 | 3469.11 | $3650.00 | 1202 |
| 2023-01-24 | 3507.29 | $3500.00 | 1405 |
| 2023-01-23 | 3587.09 | $3737.50 | 11017 |
| 2023-01-20 | 3633.61 | $3212.50 | 972 |
| 2023-01-19 | 3802.11 | $3237.50 | 929 |
| 2023-01-18 | 3996.16 | $3175.00 | 1312 |
| 2023-01-17 | 4237.96 | $3825.00 | 793 |
| 2023-01-13 | 4384.73 | $4212.50 | 764 |
| 2023-01-12 | 4476.24 | $4225.00 | 1083 |
| 2023-01-11 | 4582.47 | $4825.00 | 1823 |
| 2023-01-10 | 4581.98 | $4737.50 | 502 |
| 2023-01-09 | 4602.48 | $4537.50 | 414 |
| 2023-01-06 | 4671.13 | $4687.50 | 510 |
| 2023-01-05 | 4721.94 | $4837.50 | 562 |
| 2023-01-04 | 4752.04 | $5150.00 | 560 |
| 2023-01-03 | 4723.97 | $4937.50 | 720 |
| 2022-12-30 | 4739.14 | $5275.00 | 6014 |
| 2022-12-29 | 4688.81 | $5500.00 | 610 |
| 2022-12-28 | 4586.46 | $4862.50 | 593 |
| 2022-12-27 | 4605.76 | $4875.00 | 445 |
| 2022-12-23 | 4629.56 | $5612.50 | 789 |
| 2022-12-22 | 4506.08 | $5775.00 | 2197 |
| 2022-12-21 | 4333.28 | $4675.00 | 518 |
| 2022-12-20 | 4369.75 | $4637.50 | 481 |
| 2022-12-19 | 4425.57 | $4700.00 | 462 |
| 2022-12-16 | 4482.96 | $4812.50 | 956 |
| 2022-12-15 | 4531.78 | $5062.50 | 952 |
| 2022-12-14 | 4541.90 | $5062.50 | 521 |
| 2022-12-13 | 4560.03 | $5037.50 | 641 |
| 2022-12-12 | 4593.01 | $5000.00 | 1663 |
| 2022-12-09 | 4646.13 | $4987.50 | 1423 |
| 2022-12-08 | 4717.56 | $4975.00 | 797 |
| 2022-12-07 | 4810.44 | $5212.50 | 5178 |
| 2022-12-06 | 4875.74 | $5375.00 | 2789 |
| 2022-12-05 | 4925.02 | $6437.50 | 21062 |
| 2022-12-02 | 4766.53 | $4687.50 | 2378 |
| 2022-12-01 | 4959.84 | $4275.00 | 2587 |
| 2022-11-30 | 5279.83 | $4537.50 | 1759 |
| 2022-11-29 | 5604.33 | $5925.00 | 7825 |
| 2022-11-28 | 5696.81 | $9000.00 | 18851 |
| 2022-11-25 | 5164.95 | $7450.00 | 3125 |
| 2022-11-23 | 4884.03 | $6600.00 | 6473 |
| 2022-11-22 | 4748.24 | $5350.00 | 1496 |
| 2022-11-21 | 4866.03 | $4162.50 | 267 |
| 2022-11-18 | 5265.29 | $4812.50 | 265 |
| 2022-11-17 | 5603.97 | $4950.00 | 299 |
| 2022-11-16 | 5979.98 | $5137.50 | 299 |
| 2022-11-15 | 6388.43 | $5750.00 | 536 |
| 2022-11-14 | 6744.59 | $6275.00 | 472 |
| 2022-11-11 | 7058.13 | $6250.00 | 498 |
| 2022-11-10 | 7437.74 | $6275.00 | 1653 |
| 2022-11-09 | 7883.05 | $6437.50 | 2095 |
| 2022-11-08 | 8375.01 | $6025.00 | 450 |
| 2022-11-07 | 9041.37 | $8262.50 | 653 |
| 2022-11-04 | 9350.92 | $10975.00 | 2004 |
| 2022-11-03 | 9145.96 | $10150.00 | 1036 |
| 2022-11-02 | 9089.54 | $9150.00 | 397 |
| 2022-11-01 | 9242.88 | $8343.63 | 274 |
| 2022-10-31 | 9598.94 | $8750.00 | 431 |
| 2022-10-28 | 9934.44 | $8725.00 | 352 |
| 2022-10-27 | 10336.43 | $10337.50 | 268 |
| 2022-10-26 | 10470.18 | $10875.00 | 556 |
| 2022-10-25 | 10518.93 | $10250.00 | 153 |
| 2022-10-24 | 10714.02 | $10812.50 | 181 |
| 2022-10-21 | 10828.77 | $12187.50 | 753 |
| 2022-10-20 | 10679.31 | $11287.50 | 102 |
| 2022-10-19 | 10702.90 | $10500.00 | 94 |
| 2022-10-18 | 10903.99 | $13700.00 | 316 |
| 2022-10-17 | 10471.48 | $10125.00 | 53 |
| 2022-10-14 | 10731.53 | $10137.50 | 232 |
| 2022-10-13 | 11039.86 | $13750.00 | 199 |
| 2022-10-12 | 10645.99 | $9487.50 | 29 |
| 2022-10-11 | 11096.59 | $10250.00 | 16 |
| 2022-10-10 | 11468.70 | $11237.50 | 24 |
| 2022-10-07 | 11701.87 | $12500.00 | 8 |
| 2022-10-06 | 11715.78 | $12812.50 | 17 |
| 2022-10-05 | 11675.68 | $12500.00 | 9 |
| 2022-10-04 | 11705.06 | $13125.00 | 22 |
| 2022-10-03 | 11618.20 | $11975.00 | 21 |
| 2022-09-30 | 11770.88 | $11750.00 | 14 |
| 2022-09-29 | 12007.02 | $11631.38 | 30 |
| 2022-09-28 | 12317.63 | $10937.50 | 17 |
| 2022-09-27 | 12835.54 | $11500.00 | 15 |
| 2022-09-26 | 13328.77 | $12225.00 | 13 |
| 2022-09-23 | 13758.41 | $12675.00 | 23 |
| 2022-09-22 | 14171.54 | $13187.50 | 8 |
| 2022-09-21 | 14551.74 | $13675.00 | 8 |
| 2022-09-20 | 14898.44 | $14237.50 | 5 |
| 2022-09-19 | 15190.00 | $14362.50 | 17 |
| 2022-09-16 | 15509.30 | $14475.00 | 11 |
| 2022-09-15 | 15862.98 | $15925.00 | 11 |
| 2022-09-14 | 15974.38 | $16250.00 | 25 |
| 2022-09-13 | 16041.50 | $17500.00 | 59 |
| 2022-09-12 | 15862.65 | $16087.50 | 4 |
| 2022-09-09 | 15959.68 | $15937.50 | 10 |
| 2022-09-08 | 16111.21 | $15625.00 | 12 |
| 2022-09-07 | 16360.18 | $14950.00 | 7 |
| 2022-09-06 | 16798.28 | $14850.00 | 22 |
| 2022-09-02 | 17334.04 | $15050.00 | 20 |
| 2022-09-01 | 17918.90 | $17112.50 | 9 |
| 2022-08-31 | 18167.37 | $17037.50 | 21 |
| 2022-08-30 | 18475.00 | $18150.00 | 14 |
| 2022-08-29 | 18600.67 | $18212.50 | 14 |
| 2022-08-26 | 18736.04 | $18912.50 | 14 |
| 2022-08-25 | 18748.23 | $19800.00 | 15 |
| 2022-08-24 | 18578.11 | $19512.50 | 8 |
| 2022-08-23 | 18444.35 | $18825.13 | 17 |
| 2022-08-22 | 18437.49 | $19787.50 | 18 |
| 2022-08-19 | 18230.81 | $19700.00 | 56 |
| 2022-08-18 | 18013.99 | $18175.00 | 30 |
| 2022-08-17 | 18088.85 | $19925.00 | 27 |
| 2022-08-16 | 17812.84 | $19950.00 | 48 |
| 2022-08-15 | 17493.81 | $21000.00 | 67 |
| 2022-08-12 | 16910.24 | $21375.00 | 67 |
| 2022-08-11 | 16163.71 | $21750.00 | 107 |
| 2022-08-10 | 15230.55 | $19637.50 | 70 |
| 2022-08-09 | 14607.56 | $17000.00 | 53 |
| 2022-08-08 | 14457.51 | $16475.00 | 20 |
| 2022-08-05 | 14412.91 | $16562.50 | 20 |
| 2022-08-04 | 14362.85 | $17500.00 | 78 |
| 2022-08-03 | 14128.70 | $15000.00 | 50 |
| 2022-08-02 | 14406.34 | $15687.50 | 115 |
| 2022-08-01 | 14607.34 | $13375.00 | 37 |
| 2022-07-29 | 15351.69 | $13625.00 | 36 |
| 2022-07-28 | 16186.47 | $14124.88 | 103 |
| 2022-07-27 | 17072.61 | $16975.00 | 117 |
| 2022-07-26 | 17522.45 | $16350.00 | 38 |
| 2022-07-25 | 18197.48 | $18150.00 | 15 |
| 2022-07-22 | 18622.69 | $19000.00 | 21 |
| 2022-07-21 | 18957.94 | $19541.75 | 21 |
| 2022-07-20 | 19253.90 | $19750.00 | 24 |
| 2022-07-19 | 19574.80 | $19500.00 | 36 |
| 2022-07-18 | 20021.38 | $18787.50 | 36 |
| 2022-07-15 | 20711.14 | $19437.50 | 56 |
| 2022-07-14 | 21395.61 | $19887.50 | 119 |
| 2022-07-13 | 22115.33 | $24375.00 | 17 |
| 2022-07-12 | 22025.12 | $24850.00 | 60 |
| 2022-07-11 | 21840.95 | $26237.50 | 37 |
| 2022-07-08 | 21357.21 | $26462.50 | 52 |
| 2022-07-07 | 20772.98 | $25500.00 | 39 |
| 2022-07-06 | 20324.95 | $26125.00 | 126 |
| 2022-07-05 | 19703.39 | $24637.50 | 17 |
| 2022-07-01 | 19328.40 | $25250.00 | 21 |
| 2022-06-30 | 18800.20 | $24362.50 | 27 |
| 2022-06-29 | 18413.25 | $26375.00 | 40 |
| 2022-06-28 | 17582.78 | $24425.00 | 25 |
| 2022-06-27 | 17076.23 | $24112.50 | 9 |
| 2022-06-24 | 16604.63 | $24125.00 | 15 |
| 2022-06-23 | 16109.08 | $23575.00 | 12 |
| 2022-06-22 | 15708.33 | $22850.00 | 20 |
| 2022-06-21 | 15458.56 | $22825.00 | 57 |
| 2022-06-17 | 15240.61 | $23900.00 | 31 |
| 2022-06-16 | 14832.08 | $26850.00 | 63 |
| 2022-06-15 | 13812.43 | $23525.00 | 15 |
| 2022-06-14 | 13411.29 | $23525.00 | 33 |
| 2022-06-13 | 13033.32 | $25712.50 | 45 |
| 2022-06-10 | 12227.30 | $26625.00 | 78 |
| 2022-06-09 | 11199.99 | $27975.00 | 174 |
| 2022-06-08 | 9831.72 | $21775.00 | 15 |
| 2022-06-07 | 9666.53 | $21950.00 | 22 |
| 2022-06-06 | 9562.05 | $22375.00 | 50 |
| 2022-06-03 | 9482.21 | $24587.50 | 25 |
| 2022-06-02 | 9061.75 | $24687.50 | 29 |
| 2022-06-01 | 8699.09 | $25425.00 | 50 |
| 2022-05-31 | 8277.95 | $22825.00 | 17 |
| 2022-05-27 | 8500.84 | $23250.00 | 19 |
| 2022-05-26 | 8842.38 | $23112.38 | 62 |
| 2022-05-25 | 9448.21 | $22712.50 | 56 |
| 2022-05-24 | 10423.90 | $20500.00 | 33 |
| 2022-05-23 | 12217.75 | $22200.00 | 45 |
| 2022-05-20 | 14143.00 | $22812.50 | 50 |
| 2022-05-19 | 16455.23 | $25062.50 | 87 |
| 2022-05-18 | 18876.62 | $28375.00 | 55 |
| 2022-05-17 | 21205.79 | $30037.50 | 179 |
| 2022-05-16 | 23780.55 | $31125.00 | 206 |
| 2022-05-13 | 26766.27 | $29875.00 | 35 |
| 2022-05-12 | 30725.10 | $29612.50 | 59 |
| 2022-05-11 | 35607.08 | $29187.50 | 46 |
| 2022-05-10 | 41594.00 | $26637.50 | 26 |
| 2022-05-09 | 49307.02 | $25450.00 | 50 |
| 2022-05-06 | 58728.12 | $28125.00 | 180 |
| 2022-05-05 | 69305.11 | $62125.00 | 43 |
| 2022-05-04 | 74611.84 | $67525.00 | 14 |
| 2022-05-03 | 79819.38 | $67250.00 | 9 |
| 2022-05-02 | 86102.62 | $76125.00 | 6 |
| 2022-04-29 | 91700.94 | $81000.00 | 7 |
| 2022-04-28 | 97340.99 | $88837.50 | 1 |
| 2022-04-27 | 102399.85 | $88125.00 | 2 |
| 2022-04-26 | 108579.51 | $96037.50 | 1 |
| 2022-04-25 | 114236.19 | $99400.00 | 2 |
| 2022-04-22 | 120236.89 | $106787.50 | 1 |
| 2022-04-21 | 125781.24 | $111250.00 | 2 |
| 2022-04-20 | 131404.32 | $112512.50 | 2 |
| 2022-04-19 | 137784.41 | $111612.50 | 4 |
| 2022-04-18 | 145487.82 | $106525.00 | 12 |
| 2022-04-14 | 155594.06 | $139375.00 | 1 |
| 2022-04-13 | 160480.43 | $141250.00 | 2 |
| 2022-04-12 | 165821.05 | $136250.00 | 3 |
| 2022-04-11 | 173125.56 | $143750.00 | 3 |
| 2022-04-08 | 180061.26 | $152500.00 | 4 |
| 2022-04-07 | 186289.51 | $157500.00 | 3 |
| 2022-04-06 | 192470.96 | $156250.00 | 5 |
| 2022-04-05 | 199897.92 | $161250.00 | 6 |
| 2022-04-04 | 207434.48 | $175000.00 | 5 |
| 2022-04-01 | 213234.72 | $178750.00 | 29 |
| 2022-03-31 | 219107.20 | $237500.00 | 40 |
| 2022-03-30 | 213465.47 | $223750.00 | 9 |
| 2022-03-29 | 209734.54 | $210000.00 | 7 |
| 2022-03-28 | 208226.84 | $207500.00 | 38 |
| 2022-03-25 | 206930.99 | $226250.00 | 12 |
| 2022-03-24 | 201406.91 | $201250.00 | 6 |
| 2022-03-23 | 200197.09 | $205000.00 | 1 |
| 2022-03-22 | 197941.35 | $205000.00 | 5 |
| 2022-03-21 | 195263.94 | $202500.00 | 4 |
| 2022-03-18 | 192627.39 | $221250.00 | 11 |
| 2022-03-17 | 185568.59 | $207500.00 | 3 |
| 2022-03-16 | 180235.61 | $198750.00 | 3 |
| 2022-03-15 | 175865.01 | $192500.00 | 2 |
| 2022-03-14 | 172095.22 | $196250.00 | 3 |
| 2022-03-11 | 166926.63 | $217500.00 | 14 |
| 2022-03-10 | 156463.88 | $177500.00 | 5 |
| 2022-03-09 | 152779.87 | $156250.00 | 3 |
| 2022-03-08 | 153027.05 | $170000.00 | 10 |
| 2022-03-07 | 150469.98 | $245000.00 | 33 |
| 2022-03-04 | 131773.17 | $166250.00 | 4 |
| 2022-03-03 | 126766.56 | $133750.00 | 2 |
| 2022-03-02 | 127930.05 | $142500.00 | 1 |
| 2022-03-01 | 127573.76 | $135000.00 | 1 |
| 2022-02-28 | 128882.85 | $138750.00 | 1 |
| 2022-02-25 | 129760.34 | $130012.50 | 1 |
| 2022-02-24 | 132771.38 | $131250.00 | 1 |
| 2022-02-23 | 136158.59 | $132500.00 | 1 |
| 2022-02-22 | 139978.87 | $143750.00 | 1 |
| 2022-02-18 | 142194.47 | $145000.00 | 1 |
| 2022-02-17 | 144655.14 | $156250.00 | 1 |
| 2022-02-16 | 145296.51 | $162500.00 | — |
| 2022-02-15 | 144885.59 | $158750.00 | — |
| 2022-02-14 | 145368.25 | $156250.00 | — |
| 2022-02-11 | 146632.47 | $166250.00 | — |
| 2022-02-10 | 146178.14 | $170000.00 | — |
| 2022-02-09 | 145056.07 | $166250.00 | — |
| 2022-02-08 | 144751.19 | $162500.00 | — |
| 2022-02-07 | 145406.44 | $162500.00 | — |
| 2022-02-04 | 146396.30 | $161250.00 | — |
| 2022-02-03 | 148047.12 | $160000.00 | — |
| 2022-02-02 | 150473.21 | $163750.00 | 1 |
| 2022-02-01 | 152753.03 | $171250.00 | 1 |
| 2022-01-31 | 154080.97 | $163750.00 | 2 |
| 2022-01-28 | 157472.38 | $156250.00 | 10 |
| 2022-01-27 | 163263.86 | $161250.00 | 1 |
| 2022-01-26 | 169208.42 | $173750.00 | 1 |
| 2022-01-25 | 173750.57 | $189375.00 | 5 |
| 2022-01-24 | 176009.81 | $160000.00 | 4 |
| 2022-01-21 | 185102.02 | $145000.00 | 7 |
| 2022-01-20 | 199088.88 | $163750.00 | 64 |
| 2022-01-19 | 211628.62 | $166250.00 | 3 |
| 2022-01-18 | 225890.43 | $183750.00 | 2 |
| 2022-01-14 | 238967.71 | $198750.00 | 4 |
| 2022-01-13 | 251173.27 | $218750.00 | 1 |
| 2022-01-12 | 261292.27 | $231250.00 | 3 |
| 2022-01-11 | 270550.75 | $237500.00 | 2 |
| 2022-01-10 | 280109.71 | $245000.00 | 3 |
| 2022-01-07 | 289735.93 | $288750.00 | 12 |
| 2022-01-06 | 291789.16 | $327500.00 | 8 |
| 2022-01-05 | 286105.83 | $323750.00 | 12 |
| 2022-01-04 | 280411.18 | $300000.00 | 2 |
| 2022-01-03 | 278934.76 | $302500.00 | 1 |
| 2021-12-31 | 276838.25 | $287500.00 | 1 |
| 2021-12-30 | 277719.38 | $287500.00 | 1 |
| 2021-12-29 | 278904.14 | $267500.00 | 2 |
| 2021-12-28 | 284657.23 | $281250.00 | 1 |
| 2021-12-27 | 288600.39 | $303750.00 | 1 |
| 2021-12-23 | 288599.09 | $305000.00 | 2 |
| 2021-12-22 | 288502.23 | $298750.00 | 1 |
| 2021-12-21 | 289882.50 | $308750.00 | 2 |
| 2021-12-20 | 289561.63 | $303750.00 | 2 |
| 2021-12-17 | 290434.90 | $305000.00 | 2 |
| 2021-12-16 | 291386.07 | $310000.00 | 2 |
| 2021-12-15 | 291646.24 | $311250.00 | 2 |
| 2021-12-14 | 291904.28 | $292500.00 | 2 |
| 2021-12-13 | 296381.22 | $293750.00 | 2 |
| 2021-12-10 | 301544.12 | $282500.00 | 2 |
| 2021-12-09 | 310133.21 | $295000.00 | 19 |
| 2021-12-08 | 317687.94 | $316250.00 | 4 |
| 2021-12-07 | 322191.77 | $303750.00 | 3 |
| 2021-12-06 | 330259.43 | $270000.00 | 2 |
| 2021-12-03 | 346926.46 | $282500.00 | 2 |
| 2021-12-02 | 363803.06 | $307500.00 | 2 |
| 2021-12-01 | 378255.61 | $312500.00 | 3 |
| 2021-11-30 | 394074.31 | $343750.00 | 3 |
| 2021-11-29 | 405915.73 | $365000.00 | 2 |
| 2021-11-26 | 415218.78 | $390000.00 | 1 |
| 2021-11-24 | 420763.85 | $396250.00 | 2 |
| 2021-11-23 | 425881.08 | $378750.00 | 2 |
| 2021-11-22 | 435488.21 | $396250.00 | 5 |
| 2021-11-19 | 442911.46 | $415000.00 | 2 |
| 2021-11-18 | 447515.35 | $402500.00 | 3 |
| 2021-11-17 | 455410.79 | $397500.00 | 3 |
| 2021-11-16 | 465522.29 | $411250.00 | 6 |
| 2021-11-15 | 474226.10 | $438750.00 | 7 |
| 2021-11-12 | 478371.48 | $452500.00 | 15 |
| 2021-11-11 | 480101.74 | $490000.00 | 17 |
| 2021-11-10 | 474014.86 | $498750.00 | 15 |
| 2021-11-09 | 464914.10 | $452500.00 | 4 |
| 2021-11-08 | 463908.31 | $445000.00 | 5 |
| 2021-11-05 | 464132.18 | $457500.00 | 11 |
| 2021-11-04 | 461562.08 | $481250.00 | 116 |
| 2021-11-03 | 453377.42 | $517500.00 | 33 |
| 2021-11-02 | 436056.25 | $441250.00 | 9 |
| 2021-11-01 | 431851.64 | $477500.00 | 15 |
| 2021-10-29 | 419187.83 | $518750.00 | 44 |
| 2021-10-28 | 395679.53 | $475000.00 | 940 |
| 2021-10-27 | 377535.83 | $378750.00 | 8 |
| 2021-10-26 | 376714.46 | $410000.00 | 20 |
| 2021-10-25 | 369154.67 | $376250.00 | 5 |
| 2021-10-22 | 367477.43 | $346250.00 | 6 |
| 2021-10-21 | 371841.49 | $387500.00 | 8 |
| 2021-10-20 | 368204.89 | $388750.00 | 6 |
| 2021-10-19 | 363713.03 | $405000.00 | 25 |
| 2021-10-18 | 355082.10 | $392500.00 | 15 |
| 2021-10-15 | 347723.19 | $360000.00 | 4 |
| 2021-10-14 | 346071.75 | $366250.00 | 6 |
| 2021-10-13 | 342892.87 | $346250.00 | 2 |
| 2021-10-12 | 343478.87 | $357500.00 | 3 |
| 2021-10-11 | 341857.01 | $361250.00 | 2 |
| 2021-10-08 | 339259.59 | $343750.00 | 1 |
| 2021-10-07 | 340014.44 | $340000.00 | 11 |
| 2021-10-06 | 341767.43 | $345000.00 | 4 |
| 2021-10-05 | 342836.68 | $335000.00 | 2 |
| 2021-10-04 | 346272.12 | $333750.00 | 5 |
| 2021-10-01 | 350607.13 | $361250.00 | 5 |
| 2021-09-30 | 349926.56 | $380000.00 | 7 |
| 2021-09-29 | 345273.26 | $406250.00 | 23 |
| 2021-09-28 | 334447.23 | $440000.00 | 669 |
| 2021-09-27 | 314912.41 | $368750.00 | 10 |
| 2021-09-24 | 307434.57 | $343750.00 | 11 |
| 2021-09-23 | 304242.13 | $351250.00 | 129 |
| 2021-09-22 | 299201.04 | $303750.00 | 25 |
| 2021-09-21 | 303619.54 | $302500.00 | 2 |
| 2021-09-20 | 309281.80 | $295000.00 | 5 |
| 2021-09-17 | 317702.66 | $333750.00 | 1 |
| 2021-09-16 | 319580.20 | $340000.00 | 2 |
| 2021-09-15 | 320715.02 | $327500.00 | 2 |
| 2021-09-14 | 324946.59 | $342500.00 | 2 |
| 2021-09-13 | 326986.31 | $338750.00 | 1 |
| 2021-09-10 | 330439.41 | $351250.00 | 1 |
| 2021-09-09 | 332118.24 | $351250.00 | 2 |
| 2021-09-08 | 334381.10 | $353750.00 | 3 |
| 2021-09-07 | 336806.03 | $362500.00 | 3 |
| 2021-09-03 | 338113.97 | $353750.00 | 3 |
| 2021-09-02 | 341824.07 | $362500.00 | 2 |
| 2021-09-01 | 344646.39 | $378750.00 | 4 |
| 2021-08-31 | 344870.93 | $388750.00 | 7 |
| 2021-08-30 | 343415.36 | $386250.00 | 6 |
| 2021-08-27 | 342665.86 | $363750.00 | 3 |
| 2021-08-26 | 346970.04 | $346250.00 | 1 |
| 2021-08-25 | 356098.19 | $358750.00 | 1 |
| 2021-08-24 | 364508.49 | $362500.00 | 2 |
| 2021-08-23 | 373929.30 | $340000.00 | 2 |
| 2021-08-20 | 390048.02 | $361250.00 | 4 |
| 2021-08-19 | 404710.53 | $335000.00 | 1 |
| 2021-08-18 | 427667.10 | $341250.00 | 3 |
| 2021-08-17 | 453368.43 | $331250.00 | 8 |
| 2021-08-16 | 485628.30 | $356250.00 | 3 |
| 2021-08-13 | 518063.45 | $387500.00 | 10 |
| 2021-08-12 | 549314.56 | $470000.00 | 17 |
| 2021-08-11 | 568329.73 | $600625.00 | 9 |
| 2021-08-10 | 562969.26 | $535000.00 | 8 |
| 2021-08-09 | 570653.91 | $517500.00 | 2 |
| 2021-08-06 | 583330.69 | $526250.00 | 3 |
| 2021-08-05 | 596245.18 | $527500.00 | 6 |
| 2021-08-04 | 610982.89 | $525000.00 | 5 |
| 2021-08-03 | 628587.87 | $543750.00 | 13 |
| 2021-08-02 | 644999.07 | $567500.00 | 8 |
| 2021-07-30 | 658925.24 | $612500.00 | 11 |
| 2021-07-29 | 665450.82 | $646250.00 | 22 |
| 2021-07-28 | 665730.55 | $597500.00 | 7 |
| 2021-07-27 | 676119.57 | $631250.00 | 12 |
| 2021-07-26 | 680834.47 | $648750.00 | 15 |
| 2021-07-23 | 682360.60 | $657500.00 | 11 |
| 2021-07-22 | 682010.41 | $658750.00 | 26 |
| 2021-07-21 | 681047.87 | $631250.00 | 10 |
| 2021-07-20 | 685414.44 | $671250.00 | 12 |
| 2021-07-19 | 681727.46 | $651250.00 | 13 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.76
2026-07-15
Close Price
$0.72
Vol: 328805
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
51282.28
Maximum
682919.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.76 | $0.72 | 328805 |
| 2026-07-14 | 0.76 | $0.73 | 183200 |
| 2026-07-13 | 0.77 | $0.70 | 570216 |
| 2026-07-10 | 0.78 | $0.78 | 269800 |
| 2026-07-09 | 0.78 | $0.77 | 975637 |
| 2026-07-08 | 0.77 | $0.73 | 1.0M |
| 2026-07-07 | 0.78 | $0.77 | 1.8M |
| 2026-07-06 | 0.78 | $0.76 | 626401 |
| 2026-07-02 | 0.78 | $0.76 | 532660 |
| 2026-07-01 | 0.77 | $0.79 | 532733 |
| 2026-06-30 | 0.76 | $0.75 | 214700 |
| 2026-06-29 | 0.76 | $0.73 | 372541 |
| 2026-06-26 | 0.77 | $0.71 | 428917 |
| 2026-06-25 | 0.78 | $0.69 | 911777 |
| 2026-06-24 | 0.80 | $0.73 | 799522 |
| 2026-06-23 | 0.82 | $0.77 | 1.6M |
| 2026-06-22 | 0.83 | $0.69 | 974300 |
| 2026-06-18 | 0.86 | $0.75 | 2.4M |
| 2026-06-17 | 0.89 | $0.73 | 1.2M |
| 2026-06-16 | 0.92 | $0.74 | 1.8M |
| 2026-06-15 | 0.97 | $0.84 | 3.8M |
| 2026-06-12 | 0.98 | $0.94 | 3.6M |
| 2026-06-11 | 0.97 | $0.97 | 14.8M |
| 2026-06-10 | 0.95 | $1.25 | 5.7M |
| 2026-06-09 | 0.83 | $1.07 | 5.5M |
| 2026-06-08 | 0.75 | $0.99 | 4.1M |
| 2026-06-05 | 0.67 | $0.86 | 7.5M |
| 2026-06-04 | 0.63 | $0.76 | 5.4M |
| 2026-06-03 | 0.60 | $0.93 | 58.0M |
| 2026-06-02 | 0.52 | $0.70 | 40.2M |
| 2026-06-01 | 0.50 | $0.84 | 67.1M |
| 2026-05-29 | 0.43 | $0.48 | 2.0M |
| 2026-05-28 | 0.47 | $0.49 | 6.3M |
| 2026-05-27 | 0.51 | $0.35 | 6.0M |
| 2026-05-26 | 0.62 | $0.29 | 4.7M |
| 2026-05-22 | 0.77 | $0.36 | 7.9M |
| 2026-05-21 | 0.94 | $0.45 | 49.3M |
| 2026-05-20 | 1.12 | $1.02 | 585500 |
| 2026-05-19 | 1.16 | $1.07 | 737041 |
| 2026-05-18 | 1.19 | $1.03 | 998000 |
| 2026-05-15 | 1.25 | $1.12 | 628409 |
| 2026-05-14 | 1.30 | $1.04 | 835300 |
| 2026-05-13 | 1.38 | $1.14 | 622800 |
| 2026-05-12 | 1.44 | $1.15 | 1.5M |
| 2026-05-11 | 1.52 | $1.46 | 451101 |
| 2026-05-08 | 1.53 | $1.70 | 571200 |
| 2026-05-07 | 1.45 | $1.63 | 650900 |
| 2026-05-06 | 1.38 | $1.40 | 536139 |
| 2026-05-05 | 1.38 | $1.31 | 298115 |
| 2026-05-04 | 1.40 | $1.31 | 334864 |
| 2026-05-01 | 1.43 | $1.33 | 403221 |
| 2026-04-30 | 1.47 | $1.34 | 586100 |
| 2026-04-29 | 1.51 | $1.42 | 374138 |
| 2026-04-28 | 1.53 | $1.38 | 190531 |
| 2026-04-27 | 1.58 | $1.38 | 544707 |
| 2026-04-24 | 1.64 | $1.43 | 468400 |
| 2026-04-23 | 1.70 | $1.52 | 360900 |
| 2026-04-22 | 1.75 | $1.65 | 384821 |
| 2026-04-21 | 1.77 | $1.61 | 284657 |
| 2026-04-20 | 1.81 | $1.73 | 588500 |
| 2026-04-17 | 1.82 | $1.78 | 399640 |
| 2026-04-16 | 1.82 | $1.86 | 492700 |
| 2026-04-15 | 1.80 | $1.79 | 366119 |
| 2026-04-14 | 1.80 | $1.89 | 343970 |
| 2026-04-13 | 1.77 | $2.18 | 704005 |
| 2026-04-10 | 1.66 | $1.94 | 374407 |
| 2026-04-09 | 1.59 | $1.75 | 266639 |
| 2026-04-08 | 1.58 | $1.73 | 574077 |
| 2026-04-07 | 1.58 | $1.76 | 271009 |
| 2026-04-06 | 1.58 | $1.69 | 326300 |
| 2026-04-02 | 1.62 | $1.72 | 292198 |
| 2026-04-01 | 1.66 | $1.86 | 662400 |
| 2026-03-31 | 1.67 | $1.80 | 245600 |
| 2026-03-30 | 1.72 | $1.74 | 339872 |
| 2026-03-27 | 1.80 | $1.73 | 487700 |
| 2026-03-26 | 1.93 | $1.91 | 569875 |
| 2026-03-25 | 2.03 | $2.09 | 370112 |
| 2026-03-24 | 2.11 | $2.13 | 317412 |
| 2026-03-23 | 2.20 | $2.28 | 328524 |
| 2026-03-20 | 2.28 | $2.11 | 851904 |
| 2026-03-19 | 2.45 | $2.50 | 485033 |
| 2026-03-18 | 2.54 | $2.61 | 263800 |
| 2026-03-17 | 2.63 | $2.69 | 711917 |
| 2026-03-16 | 2.72 | $2.93 | 681773 |
| 2026-03-13 | 2.78 | $3.03 | 964900 |
| 2026-03-12 | 2.83 | $3.80 | 673000 |
| 2026-03-11 | 2.66 | $3.44 | 388412 |
| 2026-03-10 | 2.59 | $3.08 | 375627 |
| 2026-03-09 | 2.63 | $3.12 | 475700 |
| 2026-03-06 | 2.70 | $3.18 | 408300 |
| 2026-03-05 | 2.77 | $3.46 | 720534 |
| 2026-03-04 | 2.80 | $3.76 | 1.0M |
| 2026-03-03 | 2.76 | $3.13 | 767749 |
| 2026-03-02 | 2.94 | $3.71 | 1.2M |
| 2026-02-27 | 3.00 | $2.87 | 827200 |
| 2026-02-26 | 3.37 | $2.94 | 2.2M |
| 2026-02-25 | 3.82 | $4.34 | 421800 |
| 2026-02-24 | 3.95 | $4.82 | 388606 |
| 2026-02-23 | 3.98 | $5.08 | 461500 |
| 2026-02-20 | 3.96 | $5.21 | 603800 |
| 2026-02-19 | 3.93 | $5.17 | 1.2M |
| 2026-02-18 | 3.93 | $6.68 | 1.2M |
| 2026-02-17 | 3.49 | $5.52 | 1.6M |
| 2026-02-13 | 3.35 | $4.79 | 1.6M |
| 2026-02-12 | 3.46 | $3.43 | 977438 |
| 2026-02-11 | 4.06 | $3.19 | 3.5M |
| 2026-02-10 | 4.92 | $4.35 | 1.3M |
| 2026-02-09 | 5.62 | $5.19 | 733500 |
| 2026-02-06 | 6.25 | $6.56 | 510715 |
| 2026-02-05 | 6.61 | $6.58 | 695000 |
| 2026-02-04 | 7.08 | $7.98 | 331320 |
| 2026-02-03 | 7.23 | $8.62 | 409419 |
| 2026-02-02 | 7.24 | $8.27 | 510100 |
| 2026-01-30 | 7.40 | $7.28 | 311730 |
| 2026-01-29 | 7.94 | $7.85 | 487500 |
| 2026-01-28 | 8.44 | $8.35 | 405635 |
| 2026-01-27 | 8.92 | $7.44 | 435030 |
| 2026-01-26 | 9.82 | $7.47 | 334800 |
| 2026-01-23 | 10.92 | $8.36 | 642835 |
| 2026-01-22 | 11.99 | $7.57 | 446743 |
| 2026-01-21 | 13.55 | $8.39 | 592758 |
| 2026-01-20 | 15.18 | $9.80 | 903500 |
| 2026-01-16 | 16.70 | $13.61 | 253201 |
| 2026-01-15 | 17.33 | $15.37 | 173434 |
| 2026-01-14 | 17.50 | $15.69 | 279205 |
| 2026-01-13 | 17.56 | $17.78 | 292000 |
| 2026-01-12 | 16.94 | $14.83 | 287600 |
| 2026-01-09 | 17.07 | $16.96 | 280422 |
| 2026-01-08 | 16.51 | $17.13 | 292103 |
| 2026-01-07 | 15.74 | $15.92 | 337000 |
| 2026-01-06 | 15.14 | $16.47 | 259202 |
| 2026-01-05 | 14.20 | $15.83 | 437000 |
| 2026-01-02 | 13.22 | $15.23 | 343119 |
| 2025-12-31 | 12.19 | $12.68 | 112013 |
| 2025-12-30 | 11.71 | $11.49 | 233988 |
| 2025-12-29 | 11.49 | $11.92 | 73700 |
| 2025-12-26 | 11.07 | $11.67 | 136800 |
| 2025-12-24 | 10.61 | $10.49 | 29200 |
| 2025-12-23 | 10.40 | $10.29 | 87200 |
| 2025-12-22 | 10.20 | $10.20 | 110469 |
| 2025-12-19 | 9.97 | $10.63 | 332499 |
| 2025-12-18 | 9.54 | $10.56 | 114938 |
| 2025-12-17 | 9.02 | $10.14 | 215800 |
| 2025-12-16 | 8.51 | $9.57 | 279248 |
| 2025-12-15 | 8.07 | $8.49 | 154604 |
| 2025-12-12 | 7.87 | $7.58 | 127300 |
| 2025-12-11 | 7.90 | $8.32 | 108700 |
| 2025-12-10 | 7.71 | $8.70 | 102297 |
| 2025-12-09 | 7.35 | $8.31 | 90227 |
| 2025-12-08 | 7.04 | $7.45 | 93113 |
| 2025-12-05 | 6.94 | $7.87 | 243915 |
| 2025-12-04 | 6.68 | $6.73 | 45404 |
| 2025-12-03 | 6.73 | $6.68 | 24200 |
| 2025-12-02 | 6.82 | $6.50 | 111002 |
| 2025-12-01 | 6.99 | $7.18 | 19500 |
| 2025-11-28 | 6.99 | $7.24 | 32900 |
| 2025-11-26 | 6.97 | $7.35 | 40500 |
| 2025-11-25 | 6.91 | $6.79 | 21421 |
| 2025-11-24 | 7.03 | $6.62 | 63709 |
| 2025-11-21 | 7.24 | $7.32 | 80500 |
| 2025-11-20 | 7.27 | $6.50 | 127941 |
| 2025-11-19 | 7.57 | $7.50 | 71300 |
| 2025-11-18 | 7.63 | $7.62 | 13628 |
| 2025-11-17 | 7.66 | $7.50 | 112900 |
| 2025-11-14 | 7.74 | $7.69 | 116300 |
| 2025-11-13 | 7.78 | $7.50 | 86630 |
| 2025-11-12 | 7.89 | $7.97 | 154016 |
| 2025-11-11 | 7.88 | $7.96 | 44707 |
| 2025-11-10 | 7.87 | $7.85 | 43220 |
| 2025-11-07 | 7.89 | $7.87 | 123900 |
| 2025-11-06 | 7.92 | $7.67 | 139039 |
| 2025-11-05 | 8.01 | $7.84 | 129009 |
| 2025-11-04 | 8.08 | $7.51 | 44600 |
| 2025-11-03 | 8.26 | $7.67 | 91804 |
| 2025-10-31 | 8.43 | $8.21 | 133230 |
| 2025-10-30 | 8.47 | $7.80 | 72200 |
| 2025-10-29 | 8.65 | $8.25 | 83913 |
| 2025-10-28 | 8.71 | $8.57 | 68014 |
| 2025-10-27 | 8.69 | $8.84 | 66026 |
| 2025-10-24 | 8.57 | $8.50 | 89589 |
| 2025-10-23 | 8.54 | $8.05 | 133143 |
| 2025-10-22 | 8.63 | $9.04 | 66094 |
| 2025-10-21 | 8.43 | $8.93 | 123079 |
| 2025-10-20 | 8.21 | $8.64 | 101733 |
| 2025-10-17 | 8.05 | $8.27 | 73547 |
| 2025-10-16 | 7.96 | $8.23 | 46173 |
| 2025-10-15 | 7.87 | $8.60 | 107354 |
| 2025-10-14 | 7.64 | $8.63 | 241403 |
| 2025-10-13 | 7.35 | $7.60 | 134707 |
| 2025-10-10 | 7.34 | $7.17 | 91401 |
| 2025-10-09 | 7.47 | $7.36 | 138951 |
| 2025-10-08 | 7.57 | $7.40 | 141813 |
| 2025-10-07 | 7.69 | $8.05 | 87319 |
| 2025-10-06 | 7.63 | $8.32 | 202700 |
| 2025-10-03 | 7.48 | $8.02 | 112414 |
| 2025-10-02 | 7.40 | $7.64 | 226104 |
| 2025-10-01 | 7.44 | $7.92 | 99487 |
| 2025-09-30 | 7.40 | $8.20 | 125000 |
| 2025-09-29 | 7.28 | $8.05 | 235600 |
| 2025-09-26 | 7.19 | $8.53 | 649400 |
| 2025-09-25 | 6.95 | $6.80 | 437200 |
| 2025-09-24 | 7.21 | $6.90 | 4.1M |
| 2025-09-23 | 7.51 | $4.38 | 5.0M |
| 2025-09-22 | 8.69 | $7.92 | 78041 |
| 2025-09-19 | 9.01 | $8.51 | 274736 |
| 2025-09-18 | 9.22 | $8.33 | 108200 |
| 2025-09-17 | 9.54 | $8.80 | 309211 |
| 2025-09-16 | 9.78 | $9.16 | 154800 |
| 2025-09-15 | 9.95 | $9.74 | 68200 |
| 2025-09-12 | 9.98 | $10.31 | 124000 |
| 2025-09-11 | 9.84 | $11.42 | 142388 |
| 2025-09-10 | 9.31 | $10.03 | 104109 |
| 2025-09-09 | 9.11 | $9.30 | 138700 |
| 2025-09-08 | 9.10 | $8.97 | 69337 |
| 2025-09-05 | 9.20 | $8.45 | 92500 |
| 2025-09-04 | 9.49 | $9.15 | 61200 |
| 2025-09-03 | 9.63 | $9.71 | 73313 |
| 2025-09-02 | 9.62 | $9.83 | 94400 |
| 2025-08-29 | 9.57 | $9.54 | 115923 |
| 2025-08-28 | 9.60 | $9.56 | 135200 |
| 2025-08-27 | 9.64 | $10.20 | 59800 |
| 2025-08-26 | 9.49 | $9.91 | 107922 |
| 2025-08-25 | 9.41 | $9.63 | 189312 |
| 2025-08-22 | 9.39 | $10.70 | 101000 |
| 2025-08-21 | 9.04 | $8.78 | 207800 |
| 2025-08-20 | 9.23 | $11.06 | 270100 |
| 2025-08-19 | 8.75 | $9.50 | 244100 |
| 2025-08-18 | 8.67 | $8.50 | 1500 |
| 2025-08-15 | 8.90 | $8.81 | 31000 |
| 2025-08-14 | 9.10 | $8.85 | 35028 |
| 2025-08-13 | 9.34 | $9.50 | 4500 |
| 2025-08-12 | 9.43 | $9.00 | 28000 |
| 2025-08-11 | 9.71 | $9.50 | 16000 |
| 2025-08-08 | 9.90 | $9.90 | 24300 |
| 2025-08-07 | 10.01 | $9.50 | 9900 |
| 2025-08-06 | 10.28 | $9.98 | 40600 |
| 2025-08-05 | 10.47 | $10.00 | 2200 |
| 2025-08-04 | 10.70 | $10.00 | 3900 |
| 2025-08-01 | 10.97 | $10.39 | 6800 |
| 2025-07-31 | 11.19 | $10.55 | 5500 |
| 2025-07-30 | 11.41 | $10.40 | 18200 |
| 2025-07-29 | 11.71 | $10.55 | 20200 |
| 2025-07-28 | 12.04 | $12.00 | 1300 |
| 2025-07-25 | 11.97 | $11.20 | 45800 |
| 2025-07-24 | 12.13 | $11.98 | 22300 |
| 2025-07-23 | 12.07 | $12.50 | 7200 |
| 2025-07-22 | 11.83 | $13.19 | 50100 |
| 2025-07-21 | 11.32 | $13.30 | 20000 |
| 2025-07-18 | 10.65 | $10.50 | 27700 |
| 2025-07-17 | 10.73 | $10.90 | 8000 |
| 2025-07-16 | 10.69 | $10.13 | 5400 |
| 2025-07-15 | 10.90 | $10.25 | 10100 |
| 2025-07-14 | 11.11 | $10.25 | 45700 |
| 2025-07-11 | 11.37 | $13.50 | 15800 |
| 2025-07-10 | 10.65 | $12.04 | 10900 |
| 2025-07-09 | 10.24 | $12.31 | 37900 |
| 2025-07-08 | 9.66 | $10.75 | 11200 |
| 2025-07-07 | 9.46 | $10.49 | 9200 |
| 2025-07-03 | 9.31 | $10.18 | 13700 |
| 2025-07-02 | 9.24 | $9.90 | 5300 |
| 2025-07-01 | 9.25 | $9.90 | 19400 |
| 2025-06-30 | 9.28 | $8.95 | 15000 |
| 2025-06-27 | 9.63 | $10.05 | 7100 |
| 2025-06-26 | 9.72 | $10.19 | 26900 |
| 2025-06-25 | 9.80 | $9.30 | 30500 |
| 2025-06-24 | 10.20 | $10.12 | 17400 |
| 2025-06-23 | 10.43 | $10.00 | 7900 |
| 2025-06-20 | 10.76 | $9.50 | 21900 |
| 2025-06-18 | 11.34 | $10.70 | 3600 |
| 2025-06-17 | 11.66 | $10.99 | 13500 |
| 2025-06-16 | 11.96 | $10.70 | 37100 |
| 2025-06-13 | 12.42 | $10.50 | 22200 |
| 2025-06-12 | 13.04 | $12.20 | 2600 |
| 2025-06-11 | 13.25 | $12.05 | 23800 |
| 2025-06-10 | 13.54 | $11.50 | 11000 |
| 2025-06-09 | 14.06 | $13.00 | 43200 |
| 2025-06-06 | 14.20 | $12.50 | 23600 |
| 2025-06-05 | 14.50 | $12.99 | 8200 |
| 2025-06-04 | 14.70 | $13.45 | 2900 |
| 2025-06-03 | 14.76 | $13.89 | 5700 |
| 2025-06-02 | 14.68 | $13.70 | 5900 |
| 2025-05-30 | 14.60 | $13.85 | 6100 |
| 2025-05-29 | 14.43 | $13.70 | 9200 |
| 2025-05-28 | 14.24 | $14.22 | 13100 |
| 2025-05-27 | 13.82 | $15.75 | 34200 |
| 2025-05-23 | 12.79 | $14.99 | 29900 |
| 2025-05-22 | 11.75 | $13.60 | 21300 |
| 2025-05-21 | 10.90 | $13.60 | 36100 |
| 2025-05-20 | 9.85 | $13.89 | 123700 |
| 2025-05-19 | 8.48 | $9.30 | 6300 |
| 2025-05-16 | 8.26 | $9.30 | 16300 |
| 2025-05-15 | 7.99 | $8.29 | 1200 |
| 2025-05-14 | 7.99 | $8.34 | 4900 |
| 2025-05-13 | 7.98 | $8.32 | 44200 |
| 2025-05-12 | 7.98 | $8.45 | 84000 |
| 2025-05-09 | 7.94 | $8.20 | 9000 |
| 2025-05-08 | 7.98 | $7.90 | 8600 |
| 2025-05-07 | 8.12 | $7.76 | 17500 |
| 2025-05-06 | 8.35 | $7.68 | 19700 |
| 2025-05-05 | 8.66 | $8.20 | 30800 |
| 2025-05-02 | 8.88 | $8.71 | 25100 |
| 2025-05-01 | 8.97 | $9.09 | 6300 |
| 2025-04-30 | 8.97 | $8.95 | 2600 |
| 2025-04-29 | 9.02 | $8.75 | 8700 |
| 2025-04-28 | 9.13 | $8.95 | 9200 |
| 2025-04-25 | 9.20 | $9.25 | 5900 |
| 2025-04-24 | 9.19 | $9.21 | 26400 |
| 2025-04-23 | 9.19 | $9.15 | 4000 |
| 2025-04-22 | 9.20 | $9.11 | 13300 |
| 2025-04-21 | 9.22 | $8.90 | 2400 |
| 2025-04-17 | 9.31 | $8.90 | 9300 |
| 2025-04-16 | 9.40 | $9.03 | 4700 |
| 2025-04-15 | 9.48 | $9.05 | 23300 |
| 2025-04-14 | 9.55 | $8.59 | 20600 |
| 2025-04-11 | 9.77 | $9.58 | 44800 |
| 2025-04-10 | 9.72 | $9.29 | 11500 |
| 2025-04-09 | 9.73 | $9.44 | 28500 |
| 2025-04-08 | 9.69 | $9.39 | 24400 |
| 2025-04-07 | 9.64 | $9.35 | 26500 |
| 2025-04-04 | 9.57 | $9.35 | 34800 |
| 2025-04-03 | 9.48 | $9.00 | 7500 |
| 2025-04-02 | 9.45 | $8.80 | 22500 |
| 2025-04-01 | 9.47 | $8.55 | 15800 |
| 2025-03-31 | 9.55 | $8.56 | 24200 |
| 2025-03-28 | 9.62 | $8.69 | 20800 |
| 2025-03-27 | 9.65 | $8.90 | 18800 |
| 2025-03-26 | 9.59 | $8.84 | 27700 |
| 2025-03-25 | 9.51 | $9.00 | 35200 |
| 2025-03-24 | 9.34 | $8.40 | 20200 |
| 2025-03-21 | 9.30 | $9.70 | 42000 |
| 2025-03-20 | 8.80 | $10.00 | 111100 |
| 2025-03-19 | 8.08 | $8.99 | 47000 |
| 2025-03-18 | 7.50 | $8.35 | 127200 |
| 2025-03-17 | 6.97 | $7.29 | 68500 |
| 2025-03-14 | 6.64 | $6.75 | 68200 |
| 2025-03-13 | 6.40 | $6.36 | 46500 |
| 2025-03-12 | 6.21 | $6.09 | 72200 |
| 2025-03-11 | 6.04 | $5.60 | 34500 |
| 2025-03-10 | 5.98 | $5.35 | 80900 |
| 2025-03-07 | 5.98 | $5.70 | 47900 |
| 2025-03-06 | 5.84 | $4.90 | 40000 |
| 2025-03-05 | 5.91 | $5.35 | 28100 |
| 2025-03-04 | 5.83 | $5.02 | 37500 |
| 2025-03-03 | 5.82 | $5.33 | 11900 |
| 2025-02-28 | 5.69 | $5.40 | 51100 |
| 2025-02-27 | 5.49 | $4.94 | 56200 |
| 2025-02-26 | 5.37 | $5.04 | 58300 |
| 2025-02-25 | 5.17 | $4.97 | 37800 |
| 2025-02-24 | 4.94 | $5.15 | 67700 |
| 2025-02-21 | 4.57 | $5.00 | 84700 |
| 2025-02-20 | 4.16 | $4.99 | 116700 |
| 2025-02-19 | 3.64 | $5.05 | 223400 |
| 2025-02-18 | 2.98 | $4.90 | 633400 |
| 2025-02-14 | 2.21 | $3.30 | 1.4M |
| 2025-02-13 | 1.78 | $1.32 | 401000 |
| 2025-02-12 | 1.88 | $1.65 | 8000 |
| 2025-02-11 | 1.89 | $1.61 | 11800 |
| 2025-02-10 | 1.92 | $2.00 | 16000 |
| 2025-02-07 | 1.83 | $1.63 | 3700 |
| 2025-02-06 | 1.84 | $1.80 | 3000 |
| 2025-02-05 | 1.79 | $1.70 | 12800 |
| 2025-02-04 | 1.76 | $1.63 | 3100 |
| 2025-02-03 | 1.75 | $1.56 | 14100 |
| 2025-01-31 | 1.76 | $1.38 | 6600 |
| 2025-01-30 | 1.83 | $1.53 | 6900 |
| 2025-01-29 | 1.87 | $1.55 | 22200 |
| 2025-01-28 | 1.90 | $1.79 | 1600 |
| 2025-01-27 | 1.87 | $1.76 | 3100 |
| 2025-01-24 | 1.84 | $1.90 | 34700 |
| 2025-01-23 | 1.76 | $1.95 | 19600 |
| 2025-01-22 | 1.65 | $2.32 | 86300 |
| 2025-01-21 | 1.40 | $1.30 | 7000 |
| 2025-01-17 | 1.42 | $1.62 | 3700 |
| 2025-01-16 | 1.35 | $1.45 | 13000 |
| 2025-01-15 | 1.33 | $1.60 | 8400 |
| 2025-01-14 | 1.26 | $1.58 | 9600 |
| 2025-01-13 | 1.19 | $1.52 | 27100 |
| 2025-01-10 | 1.13 | $1.37 | 15400 |
| 2025-01-08 | 1.12 | $1.25 | 18100 |
| 2025-01-07 | 1.16 | $1.44 | 8100 |
| 2025-01-06 | 1.15 | $1.50 | 2800 |
| 2025-01-03 | 1.15 | $1.54 | 19600 |
| 2025-01-02 | 1.14 | $1.53 | 8400 |
| 2024-12-31 | 1.15 | $1.78 | 103900 |
| 2024-12-30 | 1.10 | $1.12 | 21800 |
| 2024-12-27 | 1.26 | $1.21 | 20300 |
| 2024-12-26 | 1.46 | $1.35 | 19300 |
| 2024-12-24 | 1.67 | $1.30 | 33900 |
| 2024-12-23 | 1.96 | $1.31 | 15500 |
| 2024-12-20 | 2.33 | $1.36 | 15500 |
| 2024-12-19 | 2.78 | $1.52 | 122000 |
| 2024-12-18 | 3.29 | $1.44 | 219100 |
| 2024-12-17 | 3.96 | $2.47 | 805233 |
| 2024-12-16 | 4.45 | $3.96 | 609638 |
| 2024-12-13 | 4.59 | $3.69 | 814700 |
| 2024-12-12 | 4.85 | $3.85 | 335000 |
| 2024-12-11 | 5.13 | $3.90 | 290242 |
| 2024-12-10 | 5.45 | $5.13 | 62102 |
| 2024-12-09 | 5.46 | $4.79 | 75696 |
| 2024-12-06 | 5.58 | $5.13 | 74354 |
| 2024-12-05 | 5.62 | $5.14 | 331462 |
| 2024-12-04 | 5.68 | $4.92 | 117750 |
| 2024-12-03 | 5.82 | $5.03 | 106536 |
| 2024-12-02 | 5.97 | $5.35 | 96844 |
| 2024-11-29 | 6.05 | $5.54 | 42006 |
| 2024-11-27 | 6.10 | $5.67 | 92652 |
| 2024-11-26 | 6.12 | $5.65 | 203148 |
| 2024-11-25 | 6.15 | $5.54 | 201746 |
| 2024-11-22 | 6.24 | $6.07 | 174796 |
| 2024-11-21 | 6.19 | $6.35 | 558914 |
| 2024-11-20 | 6.05 | $6.75 | 6.5M |
| 2024-11-19 | 5.77 | $5.83 | 1.4M |
| 2024-11-18 | 5.73 | $4.95 | 113988 |
| 2024-11-15 | 5.99 | $4.95 | 247758 |
| 2024-11-14 | 6.31 | $6.79 | 741084 |
| 2024-11-13 | 6.15 | $9.04 | 2.6M |
| 2024-11-12 | 5.26 | $6.43 | 709170 |
| 2024-11-11 | 5.03 | $5.35 | 196600 |
| 2024-11-08 | 5.12 | $5.70 | 194682 |
| 2024-11-07 | 5.17 | $5.73 | 1.1M |
| 2024-11-06 | 5.26 | $6.10 | 1.3M |
| 2024-11-05 | 5.29 | $4.99 | 189054 |
| 2024-11-04 | 5.73 | $4.87 | 128908 |
| 2024-11-01 | 6.34 | $5.06 | 1.2M |
| 2024-10-31 | 7.08 | $5.20 | 144496 |
| 2024-10-30 | 7.98 | $5.69 | 1.0M |
| 2024-10-29 | 8.96 | $5.12 | 421366 |
| 2024-10-28 | 10.38 | $7.73 | 367966 |
| 2024-10-25 | 11.32 | $11.75 | 62312 |
| 2024-10-24 | 11.22 | $12.10 | 206762 |
| 2024-10-23 | 11.03 | $12.68 | 158372 |
| 2024-10-22 | 10.65 | $18.26 | 2.5M |
| 2024-10-21 | 8.46 | $12.20 | 921686 |
| 2024-10-18 | 7.79 | $10.38 | 98288 |
| 2024-10-17 | 7.61 | $10.00 | 60058 |
| 2024-10-16 | 7.60 | $10.20 | 141918 |
| 2024-10-15 | 7.62 | $11.50 | 2.0M |
| 2024-10-14 | 7.32 | $7.99 | 284554 |
| 2024-10-11 | 8.17 | $8.75 | 13362 |
| 2024-10-10 | 9.06 | $9.00 | 13538 |
| 2024-10-09 | 10.19 | $9.64 | 22256 |
| 2024-10-08 | 11.45 | $10.25 | 76252 |
| 2024-10-07 | 12.91 | $14.15 | 168160 |
| 2024-10-04 | 13.56 | $14.95 | 18307 |
| 2024-10-03 | 14.20 | $15.54 | 2912 |
| 2024-10-02 | 14.89 | $16.00 | 6544 |
| 2024-10-01 | 15.71 | $16.67 | 1286 |
| 2024-09-30 | 16.61 | $16.79 | 3796 |
| 2024-09-27 | 17.77 | $17.48 | 10544 |
| 2024-09-26 | 19.09 | $16.00 | 16440 |
| 2024-09-25 | 21.27 | $20.00 | 10172 |
| 2024-09-24 | 22.77 | $25.45 | 1496 |
| 2024-09-23 | 22.97 | $25.73 | 1216 |
| 2024-09-20 | 23.24 | $25.00 | 1942 |
| 2024-09-19 | 23.92 | $25.50 | 3660 |
| 2024-09-18 | 24.70 | $24.47 | 1558 |
| 2024-09-17 | 26.09 | $24.91 | 1778 |
| 2024-09-16 | 27.76 | $25.00 | 4848 |
| 2024-09-13 | 29.88 | $27.90 | 12074 |
| 2024-09-12 | 31.66 | $25.50 | 8883 |
| 2024-09-11 | 34.68 | $31.18 | 3475 |
| 2024-09-10 | 36.66 | $31.51 | 4076 |
| 2024-09-09 | 39.04 | $36.27 | 9432 |
| 2024-09-06 | 40.50 | $46.39 | 15896 |
| 2024-09-05 | 39.15 | $42.55 | 302 |
| 2024-09-04 | 38.80 | $42.00 | 1272 |
| 2024-09-03 | 38.63 | $41.80 | 1360 |
| 2024-08-30 | 38.58 | $44.00 | 1125 |
| 2024-08-29 | 37.94 | $39.87 | 486 |
| 2024-08-28 | 38.57 | $39.03 | 810 |
| 2024-08-27 | 39.72 | $41.50 | 8012 |
| 2024-08-26 | 40.45 | $36.74 | 4908 |
| 2024-08-23 | 42.97 | $40.00 | 2436 |
| 2024-08-22 | 45.13 | $45.20 | 527 |
| 2024-08-21 | 46.21 | $46.17 | 1050 |
| 2024-08-20 | 47.32 | $45.00 | 2602 |
| 2024-08-19 | 49.14 | $54.50 | 8386 |
| 2024-08-16 | 48.46 | $51.75 | 2048 |
| 2024-08-15 | 48.61 | $51.33 | 792 |
| 2024-08-14 | 49.04 | $50.61 | 749 |
| 2024-08-13 | 49.90 | $51.00 | 1122 |
| 2024-08-12 | 50.96 | $51.25 | 1098 |
| 2024-08-09 | 52.28 | $53.00 | 1764 |
| 2024-08-08 | 53.46 | $49.53 | 2300 |
| 2024-08-07 | 56.12 | $52.00 | 864 |
| 2024-08-06 | 58.68 | $53.50 | 1716 |
| 2024-08-05 | 61.42 | $54.00 | 1490 |
| 2024-08-02 | 64.69 | $58.50 | 1558 |
| 2024-08-01 | 67.32 | $58.00 | 2134 |
| 2024-07-31 | 70.73 | $62.50 | 11188 |
| 2024-07-30 | 73.50 | $80.00 | 4220 |
| 2024-07-29 | 71.37 | $73.00 | 2314 |
| 2024-07-26 | 71.02 | $67.50 | 2308 |
| 2024-07-25 | 72.38 | $63.00 | 1184 |
| 2024-07-24 | 75.49 | $64.50 | 2346 |
| 2024-07-23 | 78.82 | $72.50 | 2058 |
| 2024-07-22 | 80.36 | $73.50 | 696 |
| 2024-07-19 | 81.90 | $76.00 | 648 |
| 2024-07-18 | 82.96 | $78.00 | 465 |
| 2024-07-17 | 83.60 | $82.00 | 342 |
| 2024-07-16 | 83.08 | $83.50 | 652 |
| 2024-07-15 | 81.96 | $81.00 | 747 |
| 2024-07-12 | 81.36 | $85.00 | 640 |
| 2024-07-11 | 79.35 | $86.00 | 3898 |
| 2024-07-10 | 76.60 | $80.00 | 2488 |
| 2024-07-09 | 75.17 | $86.00 | 1691 |
| 2024-07-08 | 71.57 | $77.50 | 2160 |
| 2024-07-05 | 69.94 | $75.80 | 3634 |
| 2024-07-03 | 68.59 | $71.25 | 128 |
| 2024-07-02 | 68.49 | $71.00 | 310 |
| 2024-07-01 | 68.56 | $73.10 | 744 |
| 2024-06-28 | 68.10 | $73.25 | 368 |
| 2024-06-27 | 67.64 | $71.00 | 910 |
| 2024-06-26 | 67.94 | $68.50 | 208 |
| 2024-06-25 | 69.26 | $71.00 | 898 |
| 2024-06-24 | 70.23 | $69.00 | 582 |
| 2024-06-21 | 72.22 | $69.00 | 1488 |
| 2024-06-20 | 74.82 | $73.50 | 652 |
| 2024-06-18 | 76.72 | $72.50 | 844 |
| 2024-06-17 | 79.51 | $77.50 | 668 |
| 2024-06-14 | 81.48 | $82.50 | 787 |
| 2024-06-13 | 82.46 | $90.00 | 1210 |
| 2024-06-12 | 81.43 | $96.50 | 1900 |
| 2024-06-11 | 78.31 | $86.50 | 864 |
| 2024-06-10 | 77.88 | $88.00 | 1730 |
| 2024-06-07 | 77.11 | $82.90 | 578 |
| 2024-06-06 | 78.04 | $80.00 | 774 |
| 2024-06-05 | 80.35 | $81.50 | 1076 |
| 2024-06-04 | 82.95 | $85.50 | 596 |
| 2024-06-03 | 85.12 | $87.00 | 1463 |
| 2024-05-31 | 87.54 | $93.50 | 392 |
| 2024-05-30 | 88.72 | $94.50 | 488 |
| 2024-05-29 | 90.11 | $93.00 | 1664 |
| 2024-05-28 | 92.56 | $87.50 | 1424 |
| 2024-05-24 | 97.56 | $93.50 | 13460 |
| 2024-05-23 | 102.03 | $100.00 | 810 |
| 2024-05-22 | 105.68 | $101.50 | 819 |
| 2024-05-21 | 109.89 | $103.50 | 1266 |
| 2024-05-20 | 114.62 | $105.50 | 3548 |
| 2024-05-17 | 119.97 | $130.50 | 596 |
| 2024-05-16 | 118.78 | $135.50 | 514 |
| 2024-05-15 | 115.97 | $134.50 | 516 |
| 2024-05-14 | 113.11 | $125.00 | 867 |
| 2024-05-13 | 112.91 | $121.50 | 852 |
| 2024-05-10 | 114.08 | $114.25 | 834 |
| 2024-05-09 | 118.11 | $113.50 | 856 |
| 2024-05-08 | 123.56 | $124.50 | 876 |
| 2024-05-07 | 127.01 | $129.00 | 1178 |
| 2024-05-06 | 130.07 | $133.00 | 544 |
| 2024-05-03 | 132.81 | $135.50 | 987 |
| 2024-05-02 | 135.63 | $147.00 | 272 |
| 2024-05-01 | 135.69 | $137.50 | 598 |
| 2024-04-30 | 139.06 | $141.00 | 252 |
| 2024-04-29 | 142.33 | $142.50 | 730 |
| 2024-04-26 | 146.12 | $153.00 | 420 |
| 2024-04-25 | 147.66 | $155.50 | 1312 |
| 2024-04-24 | 149.02 | $157.00 | 4711 |
| 2024-04-23 | 150.47 | $146.50 | 693 |
| 2024-04-22 | 155.82 | $144.00 | 738 |
| 2024-04-19 | 163.38 | $136.25 | 2520 |
| 2024-04-18 | 175.23 | $148.00 | 906 |
| 2024-04-17 | 186.10 | $143.50 | 2247 |
| 2024-04-16 | 200.81 | $164.00 | 3240 |
| 2024-04-15 | 212.22 | $200.00 | 3246 |
| 2024-04-12 | 214.63 | $210.50 | 6546 |
| 2024-04-11 | 214.11 | $195.00 | 4172 |
| 2024-04-10 | 218.22 | $212.00 | 1332 |
| 2024-04-09 | 217.68 | $226.50 | 755 |
| 2024-04-08 | 212.26 | $240.00 | 1148 |
| 2024-04-05 | 201.23 | $213.50 | 1763 |
| 2024-04-04 | 196.07 | $205.50 | 820 |
| 2024-04-03 | 192.26 | $201.50 | 554 |
| 2024-04-02 | 188.84 | $194.50 | 449 |
| 2024-04-01 | 186.88 | $203.00 | 784 |
| 2024-03-28 | 181.80 | $208.00 | 2170 |
| 2024-03-27 | 174.06 | $192.00 | 912 |
| 2024-03-26 | 169.78 | $179.50 | 528 |
| 2024-03-25 | 168.63 | $174.00 | 430 |
| 2024-03-22 | 169.10 | $176.50 | 642 |
| 2024-03-21 | 169.03 | $179.00 | 892 |
| 2024-03-20 | 168.29 | $180.00 | 2652 |
| 2024-03-19 | 167.24 | $177.50 | 1854 |
| 2024-03-18 | 166.91 | $178.00 | 3938 |
| 2024-03-15 | 166.54 | $160.00 | 1326 |
| 2024-03-14 | 171.97 | $162.50 | 436 |
| 2024-03-13 | 177.94 | $167.50 | 898 |
| 2024-03-12 | 183.77 | $168.50 | 862 |
| 2024-03-11 | 190.63 | $170.00 | 946 |
| 2024-03-08 | 198.56 | $173.50 | 1307 |
| 2024-03-07 | 207.10 | $181.50 | 1608 |
| 2024-03-06 | 214.90 | $188.00 | 1338 |
| 2024-03-05 | 222.21 | $186.00 | 1694 |
| 2024-03-04 | 231.53 | $204.00 | 1312 |
| 2024-03-01 | 236.93 | $202.50 | 3178 |
| 2024-02-29 | 243.64 | $202.00 | 2161 |
| 2024-02-28 | 251.57 | $211.00 | 1310 |
| 2024-02-27 | 257.90 | $215.50 | 2344 |
| 2024-02-26 | 263.63 | $232.50 | 1772 |
| 2024-02-23 | 264.61 | $238.50 | 4668 |
| 2024-02-22 | 263.25 | $248.50 | 3234 |
| 2024-02-21 | 257.73 | $249.00 | 4506 |
| 2024-02-20 | 250.16 | $250.13 | 4648 |
| 2024-02-16 | 239.91 | $260.50 | 10754 |
| 2024-02-15 | 223.51 | $238.00 | 17390 |
| 2024-02-14 | 210.08 | $253.50 | 39644 |
| 2024-02-13 | 188.34 | $342.50 | 1.4M |
| 2024-02-12 | 133.40 | $143.25 | 1000 |
| 2024-02-09 | 129.42 | $134.50 | 1021 |
| 2024-02-08 | 127.37 | $135.00 | 952 |
| 2024-02-07 | 124.76 | $137.50 | 2368 |
| 2024-02-06 | 120.88 | $130.50 | 2683 |
| 2024-02-05 | 118.46 | $125.50 | 618 |
| 2024-02-02 | 117.23 | $121.00 | 429 |
| 2024-02-01 | 117.31 | $123.00 | 778 |
| 2024-01-31 | 116.95 | $117.50 | 946 |
| 2024-01-30 | 118.42 | $125.50 | 2087 |
| 2024-01-29 | 117.86 | $120.00 | 1092 |
| 2024-01-26 | 119.13 | $123.50 | 509 |
| 2024-01-25 | 119.77 | $126.50 | 575 |
| 2024-01-24 | 119.82 | $123.03 | 794 |
| 2024-01-23 | 121.21 | $132.50 | 1456 |
| 2024-01-22 | 120.16 | $128.50 | 425 |
| 2024-01-19 | 120.40 | $118.50 | 612 |
| 2024-01-18 | 124.14 | $119.50 | 1486 |
| 2024-01-17 | 128.64 | $128.00 | 1787 |
| 2024-01-16 | 131.70 | $129.00 | 2577 |
| 2024-01-12 | 135.38 | $139.50 | 1166 |
| 2024-01-11 | 136.78 | $141.50 | 1580 |
| 2024-01-10 | 138.11 | $149.50 | 8988 |
| 2024-01-09 | 137.47 | $141.50 | 4416 |
| 2024-01-08 | 139.51 | $135.00 | 2394 |
| 2024-01-05 | 144.33 | $135.00 | 676 |
| 2024-01-04 | 150.48 | $132.00 | 2184 |
| 2024-01-03 | 159.17 | $140.50 | 7358 |
| 2024-01-02 | 167.28 | $159.50 | 1076 |
| 2023-12-29 | 171.31 | $163.50 | 5450 |
| 2023-12-28 | 175.11 | $162.00 | 2904 |
| 2023-12-27 | 180.34 | $158.00 | 1212 |
| 2023-12-26 | 188.08 | $158.00 | 2288 |
| 2023-12-22 | 197.57 | $162.50 | 1520 |
| 2023-12-21 | 207.72 | $173.00 | 3580 |
| 2023-12-20 | 216.69 | $186.99 | 1676 |
| 2023-12-19 | 223.06 | $188.00 | 1114 |
| 2023-12-18 | 230.34 | $200.51 | 1142 |
| 2023-12-15 | 235.02 | $205.00 | 673 |
| 2023-12-14 | 239.03 | $222.50 | 1486 |
| 2023-12-13 | 238.09 | $241.50 | 1902 |
| 2023-12-12 | 230.63 | $256.00 | 5909 |
| 2023-12-11 | 216.70 | $231.00 | 1677 |
| 2023-12-08 | 207.47 | $222.64 | 1721 |
| 2023-12-07 | 198.75 | $228.00 | 2004 |
| 2023-12-06 | 186.39 | $209.50 | 4176 |
| 2023-12-05 | 177.24 | $192.00 | 1152 |
| 2023-12-04 | 171.73 | $196.50 | 6326 |
| 2023-12-01 | 163.78 | $177.00 | 5390 |
| 2023-11-30 | 160.52 | $161.50 | 24486 |
| 2023-11-29 | 161.73 | $156.75 | 1482 |
| 2023-11-28 | 165.02 | $166.20 | 550 |
| 2023-11-27 | 166.36 | $174.45 | 223 |
| 2023-11-24 | 165.72 | $167.00 | 286 |
| 2023-11-22 | 167.68 | $163.00 | 825 |
| 2023-11-21 | 171.71 | $176.00 | 784 |
| 2023-11-20 | 172.91 | $172.00 | 898 |
| 2023-11-17 | 176.06 | $183.00 | 1734 |
| 2023-11-16 | 176.85 | $179.50 | 2138 |
| 2023-11-15 | 179.38 | $182.50 | 4842 |
| 2023-11-14 | 182.01 | $198.41 | 7646 |
| 2023-11-13 | 180.69 | $200.00 | 1942 |
| 2023-11-10 | 179.13 | $192.00 | 1418 |
| 2023-11-09 | 180.38 | $194.50 | 2448 |
| 2023-11-08 | 181.76 | $196.00 | 1854 |
| 2023-11-07 | 183.65 | $200.00 | 3495 |
| 2023-11-06 | 185.42 | $214.00 | 20166 |
| 2023-11-03 | 183.93 | $217.00 | 332 |
| 2023-11-02 | 182.00 | $225.00 | 1615 |
| 2023-11-01 | 178.03 | $203.50 | 440 |
| 2023-10-31 | 180.99 | $205.50 | 796 |
| 2023-10-30 | 185.01 | $195.50 | 646 |
| 2023-10-27 | 194.15 | $193.50 | 539 |
| 2023-10-26 | 207.02 | $210.00 | 260 |
| 2023-10-25 | 218.55 | $227.50 | 232 |
| 2023-10-24 | 228.14 | $236.50 | 804 |
| 2023-10-23 | 238.06 | $243.06 | 724 |
| 2023-10-20 | 249.14 | $241.00 | 972 |
| 2023-10-19 | 264.35 | $262.50 | 777 |
| 2023-10-18 | 277.12 | $268.50 | 1002 |
| 2023-10-17 | 291.78 | $290.50 | 952 |
| 2023-10-16 | 303.67 | $275.00 | 656 |
| 2023-10-13 | 323.99 | $300.00 | 284 |
| 2023-10-12 | 341.72 | $310.00 | 879 |
| 2023-10-11 | 360.96 | $345.00 | 904 |
| 2023-10-10 | 374.07 | $377.50 | 1112 |
| 2023-10-09 | 380.46 | $382.50 | 420 |
| 2023-10-06 | 387.35 | $401.50 | 226 |
| 2023-10-05 | 390.43 | $401.00 | 184 |
| 2023-10-04 | 395.06 | $407.50 | 128 |
| 2023-10-03 | 399.38 | $406.50 | 550 |
| 2023-10-02 | 405.71 | $412.50 | 245 |
| 2023-09-29 | 412.28 | $421.50 | 344 |
| 2023-09-28 | 418.20 | $423.00 | 444 |
| 2023-09-27 | 425.72 | $407.50 | 522 |
| 2023-09-26 | 440.53 | $405.00 | 1112 |
| 2023-09-25 | 460.08 | $415.50 | 384 |
| 2023-09-22 | 481.20 | $446.50 | 814 |
| 2023-09-21 | 497.64 | $462.50 | 268 |
| 2023-09-20 | 513.06 | $476.00 | 330 |
| 2023-09-19 | 527.94 | $480.50 | 1438 |
| 2023-09-18 | 544.93 | $533.00 | 544 |
| 2023-09-15 | 549.24 | $551.50 | 516 |
| 2023-09-14 | 548.83 | $564.50 | 2332 |
| 2023-09-13 | 544.45 | $559.00 | 890 |
| 2023-09-12 | 541.12 | $559.50 | 7682 |
| 2023-09-11 | 537.21 | $510.50 | 1267 |
| 2023-09-08 | 548.30 | $521.50 | 2678 |
| 2023-09-07 | 558.65 | $552.50 | 7864 |
| 2023-09-06 | 561.73 | $558.50 | 8216 |
| 2023-09-05 | 563.88 | $706.50 | 40846 |
| 2023-09-01 | 520.04 | $537.00 | 2368 |
| 2023-08-31 | 520.82 | $591.00 | 18548 |
| 2023-08-30 | 505.38 | $569.00 | 121832 |
| 2023-08-29 | 494.35 | $426.00 | 8892 |
| 2023-08-28 | 527.03 | $408.50 | 1413 |
| 2023-08-25 | 573.15 | $426.25 | 5776 |
| 2023-08-24 | 624.21 | $534.00 | 1902 |
| 2023-08-23 | 652.55 | $540.50 | 8490 |
| 2023-08-22 | 685.03 | $555.50 | 4555 |
| 2023-08-21 | 719.65 | $851.25 | 2600 |
| 2023-08-18 | 667.98 | $779.38 | 441 |
| 2023-08-17 | 627.68 | $727.50 | 1789 |
| 2023-08-16 | 595.22 | $975.00 | 10011 |
| 2023-08-15 | 478.02 | $509.75 | 125 |
| 2023-08-14 | 483.58 | $536.25 | 280 |
| 2023-08-11 | 483.36 | $460.00 | 139 |
| 2023-08-10 | 508.64 | $450.00 | 116 |
| 2023-08-09 | 543.98 | $489.63 | 291 |
| 2023-08-08 | 575.73 | $508.88 | 77 |
| 2023-08-07 | 609.39 | $512.50 | 95 |
| 2023-08-04 | 650.17 | $592.25 | 155 |
| 2023-08-03 | 675.34 | $612.63 | 210 |
| 2023-08-02 | 700.13 | $675.13 | 81 |
| 2023-08-01 | 711.04 | $712.88 | 26 |
| 2023-07-31 | 712.81 | $713.75 | 62 |
| 2023-07-28 | 715.13 | $728.75 | 46 |
| 2023-07-27 | 713.68 | $712.50 | 42 |
| 2023-07-26 | 717.57 | $749.75 | 43 |
| 2023-07-25 | 711.06 | $722.50 | 20 |
| 2023-07-24 | 712.36 | $731.13 | 49 |
| 2023-07-21 | 711.87 | $725.13 | 33 |
| 2023-07-20 | 713.89 | $712.63 | 41 |
| 2023-07-19 | 721.04 | $714.00 | 40 |
| 2023-07-18 | 730.08 | $720.63 | 24 |
| 2023-07-17 | 739.75 | $707.13 | 60 |
| 2023-07-14 | 756.52 | $737.50 | 67 |
| 2023-07-13 | 768.04 | $750.50 | 59 |
| 2023-07-12 | 778.62 | $781.25 | 54 |
| 2023-07-11 | 782.42 | $775.00 | 146 |
| 2023-07-10 | 789.69 | $781.50 | 14 |
| 2023-07-07 | 797.14 | $796.75 | 39 |
| 2023-07-06 | 802.07 | $787.56 | 64 |
| 2023-07-05 | 811.66 | $787.50 | 54 |
| 2023-07-03 | 824.04 | $823.26 | 11 |
| 2023-06-30 | 828.46 | $822.50 | 77 |
| 2023-06-29 | 834.74 | $831.38 | 19 |
| 2023-06-28 | 840.28 | $831.63 | 46 |
| 2023-06-27 | 847.64 | $855.62 | 28 |
| 2023-06-26 | 849.73 | $851.25 | 22 |
| 2023-06-23 | 854.41 | $862.50 | 19 |
| 2023-06-22 | 857.34 | $828.00 | 37 |
| 2023-06-21 | 872.64 | $868.75 | 36 |
| 2023-06-20 | 879.18 | $906.25 | 13 |
| 2023-06-16 | 876.12 | $888.75 | 37 |
| 2023-06-15 | 878.81 | $920.50 | 54 |
| 2023-06-14 | 873.01 | $872.00 | 27 |
| 2023-06-13 | 882.35 | $893.75 | 46 |
| 2023-06-12 | 887.93 | $891.13 | 35 |
| 2023-06-09 | 896.70 | $876.25 | 47 |
| 2023-06-08 | 913.23 | $925.00 | 25 |
| 2023-06-07 | 919.09 | $937.50 | 107 |
| 2023-06-06 | 923.47 | $974.88 | 36 |
| 2023-06-05 | 918.24 | $924.88 | 17 |
| 2023-06-02 | 929.03 | $919.13 | 53 |
| 2023-06-01 | 945.38 | $937.00 | 47 |
| 2023-05-31 | 961.04 | $918.00 | 25 |
| 2023-05-30 | 987.49 | $887.88 | 127 |
| 2023-05-26 | 1030.50 | $966.31 | 54 |
| 2023-05-25 | 1059.21 | $978.00 | 63 |
| 2023-05-24 | 1091.45 | $1009.88 | 316 |
| 2023-05-23 | 1121.47 | $1025.00 | 108 |
| 2023-05-22 | 1153.97 | $1121.13 | 562 |
| 2023-05-19 | 1163.72 | $1186.00 | 90 |
| 2023-05-18 | 1155.65 | $1137.50 | 46 |
| 2023-05-17 | 1161.81 | $1178.00 | 92 |
| 2023-05-16 | 1157.21 | $1138.75 | 96 |
| 2023-05-15 | 1164.79 | $1132.25 | 47 |
| 2023-05-12 | 1176.90 | $1118.88 | 50 |
| 2023-05-11 | 1196.69 | $1162.75 | 148 |
| 2023-05-10 | 1207.70 | $1287.50 | 85 |
| 2023-05-09 | 1182.48 | $1212.50 | 360 |
| 2023-05-08 | 1176.48 | $1575.00 | 692 |
| 2023-05-05 | 1055.88 | $1287.50 | 536 |
| 2023-05-04 | 1001.97 | $1215.75 | 2945 |
| 2023-05-03 | 961.65 | $987.63 | 169 |
| 2023-05-02 | 987.74 | $937.63 | 88 |
| 2023-05-01 | 1038.46 | $912.50 | 125 |
| 2023-04-28 | 1111.19 | $956.25 | 113 |
| 2023-04-27 | 1188.66 | $987.50 | 96 |
| 2023-04-26 | 1275.49 | $1037.50 | 209 |
| 2023-04-25 | 1367.36 | $1159.38 | 182 |
| 2023-04-24 | 1442.19 | $1250.00 | 83 |
| 2023-04-21 | 1505.72 | $1337.50 | 115 |
| 2023-04-20 | 1556.16 | $1325.13 | 346 |
| 2023-04-19 | 1621.92 | $1475.00 | 150 |
| 2023-04-18 | 1654.71 | $1450.00 | 552 |
| 2023-04-17 | 1702.41 | $1823.88 | 659 |
| 2023-04-14 | 1642.03 | $1587.50 | 93 |
| 2023-04-13 | 1643.21 | $1700.00 | 309 |
| 2023-04-12 | 1609.24 | $1650.00 | 294 |
| 2023-04-11 | 1584.11 | $1450.00 | 162 |
| 2023-04-10 | 1617.35 | $1512.50 | 115 |
| 2023-04-06 | 1638.67 | $1500.00 | 54 |
| 2023-04-05 | 1669.10 | $1600.00 | 64 |
| 2023-04-04 | 1674.99 | $1637.50 | 125 |
| 2023-04-03 | 1670.81 | $1593.75 | 123 |
| 2023-03-31 | 1680.16 | $1650.00 | 170 |
| 2023-03-30 | 1674.47 | $1775.00 | 171 |
| 2023-03-29 | 1628.93 | $1875.00 | 202 |
| 2023-03-28 | 1543.22 | $1787.50 | 206 |
| 2023-03-27 | 1468.60 | $1800.00 | 851 |
| 2023-03-24 | 1376.63 | $1462.50 | 101 |
| 2023-03-23 | 1374.97 | $1450.00 | 159 |
| 2023-03-22 | 1380.97 | $1462.50 | 182 |
| 2023-03-21 | 1388.70 | $1450.00 | 322 |
| 2023-03-20 | 1406.71 | $1500.00 | 167 |
| 2023-03-17 | 1417.75 | $1550.00 | 284 |
| 2023-03-16 | 1420.61 | $1575.00 | 169 |
| 2023-03-15 | 1421.79 | $1575.00 | 194 |
| 2023-03-14 | 1429.24 | $1525.00 | 248 |
| 2023-03-13 | 1460.51 | $1637.50 | 230 |
| 2023-03-10 | 1469.70 | $1700.00 | 386 |
| 2023-03-09 | 1468.24 | $1900.00 | 1868 |
| 2023-03-08 | 1410.90 | $1512.50 | 505 |
| 2023-03-07 | 1471.98 | $1675.00 | 1349 |
| 2023-03-06 | 1503.73 | $1625.00 | 469 |
| 2023-03-03 | 1567.24 | $1712.50 | 981 |
| 2023-03-02 | 1626.15 | $1700.00 | 330 |
| 2023-03-01 | 1711.26 | $1737.50 | 228 |
| 2023-02-28 | 1812.51 | $1925.00 | 1266 |
| 2023-02-27 | 1885.95 | $1762.50 | 289 |
| 2023-02-24 | 2036.16 | $1862.50 | 269 |
| 2023-02-23 | 2196.53 | $1987.50 | 226 |
| 2023-02-22 | 2360.83 | $1988.38 | 307 |
| 2023-02-21 | 2568.53 | $2112.50 | 618 |
| 2023-02-17 | 2789.24 | $2550.00 | 405 |
| 2023-02-16 | 2925.75 | $2750.00 | 289 |
| 2023-02-15 | 3034.22 | $2975.00 | 350 |
| 2023-02-14 | 3100.27 | $2812.50 | 357 |
| 2023-02-13 | 3236.97 | $2912.50 | 265 |
| 2023-02-10 | 3376.20 | $2950.00 | 604 |
| 2023-02-09 | 3537.61 | $3281.25 | 537 |
| 2023-02-08 | 3632.44 | $3612.50 | 1107 |
| 2023-02-07 | 3645.81 | $3687.50 | 425 |
| 2023-02-06 | 3641.07 | $3962.50 | 699 |
| 2023-02-03 | 3551.42 | $3812.50 | 951 |
| 2023-02-02 | 3493.50 | $3737.50 | 701 |
| 2023-02-01 | 3451.27 | $3575.00 | 584 |
| 2023-01-31 | 3456.45 | $3662.50 | 464 |
| 2023-01-30 | 3440.78 | $3675.00 | 2512 |
| 2023-01-27 | 3423.94 | $3675.00 | 695 |
| 2023-01-26 | 3410.21 | $3450.00 | 408 |
| 2023-01-25 | 3471.91 | $3650.00 | 1202 |
| 2023-01-24 | 3491.34 | $3500.00 | 1405 |
| 2023-01-23 | 3570.23 | $3737.50 | 11017 |
| 2023-01-20 | 3599.14 | $3212.50 | 972 |
| 2023-01-19 | 3808.34 | $3237.50 | 929 |
| 2023-01-18 | 4062.48 | $3175.00 | 1312 |
| 2023-01-17 | 4397.70 | $3825.00 | 793 |
| 2023-01-13 | 4604.75 | $4212.50 | 764 |
| 2023-01-12 | 4737.55 | $4225.00 | 1083 |
| 2023-01-11 | 4897.74 | $4825.00 | 1823 |
| 2023-01-10 | 4904.90 | $4737.50 | 502 |
| 2023-01-09 | 4943.03 | $4537.50 | 414 |
| 2023-01-06 | 5054.37 | $4687.50 | 510 |
| 2023-01-05 | 5143.79 | $4837.50 | 562 |
| 2023-01-04 | 5206.13 | $5150.00 | 560 |
| 2023-01-03 | 5183.97 | $4937.50 | 720 |
| 2022-12-30 | 5225.08 | $5275.00 | 6014 |
| 2022-12-29 | 5169.50 | $5500.00 | 610 |
| 2022-12-28 | 5032.37 | $4862.50 | 593 |
| 2022-12-27 | 5069.55 | $4875.00 | 445 |
| 2022-12-23 | 5113.82 | $5612.50 | 789 |
| 2022-12-22 | 4937.84 | $5775.00 | 2197 |
| 2022-12-21 | 4676.93 | $4675.00 | 518 |
| 2022-12-20 | 4713.59 | $4637.50 | 481 |
| 2022-12-19 | 4777.43 | $4700.00 | 462 |
| 2022-12-16 | 4842.96 | $4812.50 | 956 |
| 2022-12-15 | 4894.99 | $5062.50 | 952 |
| 2022-12-14 | 4887.48 | $5062.50 | 521 |
| 2022-12-13 | 4887.19 | $5037.50 | 641 |
| 2022-12-12 | 4904.35 | $5000.00 | 1663 |
| 2022-12-09 | 4947.40 | $4987.50 | 1423 |
| 2022-12-08 | 5014.61 | $4975.00 | 797 |
| 2022-12-07 | 5111.66 | $5212.50 | 5178 |
| 2022-12-06 | 5166.34 | $5375.00 | 2789 |
| 2022-12-05 | 5193.66 | $6437.50 | 21062 |
| 2022-12-02 | 4904.23 | $4687.50 | 2378 |
| 2022-12-01 | 5120.37 | $4275.00 | 2587 |
| 2022-11-30 | 5529.34 | $4537.50 | 1759 |
| 2022-11-29 | 5958.24 | $5925.00 | 7825 |
| 2022-11-28 | 6054.22 | $9000.00 | 18851 |
| 2022-11-25 | 5212.28 | $7450.00 | 3125 |
| 2022-11-23 | 4695.81 | $6600.00 | 6473 |
| 2022-11-22 | 4359.58 | $5350.00 | 1496 |
| 2022-11-21 | 4373.11 | $4162.50 | 267 |
| 2022-11-18 | 4794.54 | $4812.50 | 265 |
| 2022-11-17 | 5131.33 | $4950.00 | 299 |
| 2022-11-16 | 5526.43 | $5137.50 | 299 |
| 2022-11-15 | 5975.82 | $5750.00 | 536 |
| 2022-11-14 | 6355.75 | $6275.00 | 472 |
| 2022-11-11 | 6677.79 | $6250.00 | 498 |
| 2022-11-10 | 7102.43 | $6275.00 | 1653 |
| 2022-11-09 | 7634.83 | $6437.50 | 2095 |
| 2022-11-08 | 8252.83 | $6025.00 | 450 |
| 2022-11-07 | 9153.70 | $8262.50 | 653 |
| 2022-11-04 | 9557.07 | $10975.00 | 2004 |
| 2022-11-03 | 9202.85 | $10150.00 | 1036 |
| 2022-11-02 | 9046.72 | $9150.00 | 397 |
| 2022-11-01 | 9189.19 | $8343.63 | 274 |
| 2022-10-31 | 9634.26 | $8750.00 | 431 |
| 2022-10-28 | 10062.84 | $8725.00 | 352 |
| 2022-10-27 | 10605.66 | $10337.50 | 268 |
| 2022-10-26 | 10767.63 | $10875.00 | 556 |
| 2022-10-25 | 10805.09 | $10250.00 | 153 |
| 2022-10-24 | 11058.60 | $10812.50 | 181 |
| 2022-10-21 | 11199.26 | $12187.50 | 753 |
| 2022-10-20 | 10945.77 | $11287.50 | 102 |
| 2022-10-19 | 10933.39 | $10500.00 | 94 |
| 2022-10-18 | 11180.10 | $13700.00 | 316 |
| 2022-10-17 | 10482.34 | $10125.00 | 53 |
| 2022-10-14 | 10780.01 | $10137.50 | 232 |
| 2022-10-13 | 11155.96 | $13750.00 | 199 |
| 2022-10-12 | 10489.04 | $9487.50 | 29 |
| 2022-10-11 | 11045.07 | $10250.00 | 16 |
| 2022-10-10 | 11500.87 | $11237.50 | 24 |
| 2022-10-07 | 11761.76 | $12500.00 | 8 |
| 2022-10-06 | 11697.96 | $12812.50 | 17 |
| 2022-10-05 | 11540.54 | $12500.00 | 9 |
| 2022-10-04 | 11468.93 | $13125.00 | 22 |
| 2022-10-03 | 11207.74 | $11975.00 | 21 |
| 2022-09-30 | 11279.65 | $11750.00 | 14 |
| 2022-09-29 | 11466.29 | $11631.38 | 30 |
| 2022-09-28 | 11759.52 | $10937.50 | 17 |
| 2022-09-27 | 12363.96 | $11500.00 | 15 |
| 2022-09-26 | 12948.13 | $12225.00 | 13 |
| 2022-09-23 | 13453.89 | $12675.00 | 23 |
| 2022-09-22 | 13949.00 | $13187.50 | 8 |
| 2022-09-21 | 14409.36 | $13675.00 | 8 |
| 2022-09-20 | 14833.37 | $14237.50 | 5 |
| 2022-09-19 | 15187.65 | $14362.50 | 17 |
| 2022-09-16 | 15593.81 | $14475.00 | 11 |
| 2022-09-15 | 16065.25 | $15925.00 | 11 |
| 2022-09-14 | 16191.42 | $16250.00 | 25 |
| 2022-09-13 | 16252.37 | $17500.00 | 59 |
| 2022-09-12 | 15942.20 | $16087.50 | 4 |
| 2022-09-09 | 16023.93 | $15937.50 | 10 |
| 2022-09-08 | 16184.55 | $15625.00 | 12 |
| 2022-09-07 | 16492.42 | $14950.00 | 7 |
| 2022-09-06 | 17092.88 | $14850.00 | 22 |
| 2022-09-02 | 17864.74 | $15050.00 | 20 |
| 2022-09-01 | 18745.89 | $17112.50 | 9 |
| 2022-08-31 | 19166.29 | $17037.50 | 21 |
| 2022-08-30 | 19698.01 | $18150.00 | 14 |
| 2022-08-29 | 19986.63 | $18212.50 | 14 |
| 2022-08-26 | 20308.74 | $18912.50 | 14 |
| 2022-08-25 | 20467.91 | $19800.00 | 15 |
| 2022-08-24 | 20368.09 | $19512.50 | 8 |
| 2022-08-23 | 20324.40 | $18825.13 | 17 |
| 2022-08-22 | 20475.36 | $19787.50 | 18 |
| 2022-08-19 | 20341.08 | $19700.00 | 56 |
| 2022-08-18 | 20191.74 | $18175.00 | 30 |
| 2022-08-17 | 20478.89 | $19925.00 | 27 |
| 2022-08-16 | 20261.19 | $19950.00 | 48 |
| 2022-08-15 | 19974.91 | $21000.00 | 67 |
| 2022-08-12 | 19283.44 | $21375.00 | 67 |
| 2022-08-11 | 18316.75 | $21750.00 | 107 |
| 2022-08-10 | 17022.18 | $19637.50 | 70 |
| 2022-08-09 | 16123.90 | $17000.00 | 53 |
| 2022-08-08 | 15881.63 | $16475.00 | 20 |
| 2022-08-05 | 15774.57 | $16562.50 | 20 |
| 2022-08-04 | 15641.57 | $17500.00 | 78 |
| 2022-08-03 | 15211.80 | $15000.00 | 50 |
| 2022-08-02 | 15511.72 | $15687.50 | 115 |
| 2022-08-01 | 15694.22 | $13375.00 | 37 |
| 2022-07-29 | 16682.71 | $13625.00 | 36 |
| 2022-07-28 | 17839.34 | $14124.88 | 103 |
| 2022-07-27 | 19116.49 | $16975.00 | 117 |
| 2022-07-26 | 19791.74 | $16350.00 | 38 |
| 2022-07-25 | 20829.06 | $18150.00 | 15 |
| 2022-07-22 | 21536.28 | $19000.00 | 21 |
| 2022-07-21 | 22138.51 | $19541.75 | 21 |
| 2022-07-20 | 22707.81 | $19750.00 | 24 |
| 2022-07-19 | 23340.05 | $19500.00 | 36 |
| 2022-07-18 | 24190.85 | $18787.50 | 36 |
| 2022-07-15 | 25449.39 | $19437.50 | 56 |
| 2022-07-14 | 26766.69 | $19887.50 | 119 |
| 2022-07-13 | 28210.53 | $24375.00 | 17 |
| 2022-07-12 | 28524.06 | $24850.00 | 60 |
| 2022-07-11 | 28726.64 | $26237.50 | 37 |
| 2022-07-08 | 28504.91 | $26462.50 | 52 |
| 2022-07-07 | 28135.67 | $25500.00 | 39 |
| 2022-07-06 | 27965.08 | $26125.00 | 126 |
| 2022-07-05 | 27537.21 | $24637.50 | 17 |
| 2022-07-01 | 27467.46 | $25250.00 | 21 |
| 2022-06-30 | 27172.67 | $24362.50 | 27 |
| 2022-06-29 | 27081.53 | $26375.00 | 40 |
| 2022-06-28 | 26325.44 | $24425.00 | 25 |
| 2022-06-27 | 26018.93 | $24112.50 | 9 |
| 2022-06-24 | 25748.01 | $24125.00 | 15 |
| 2022-06-23 | 25423.30 | $23575.00 | 12 |
| 2022-06-22 | 25217.11 | $22850.00 | 20 |
| 2022-06-21 | 25216.51 | $22825.00 | 57 |
| 2022-06-17 | 25250.29 | $23900.00 | 31 |
| 2022-06-16 | 24983.90 | $26850.00 | 63 |
| 2022-06-15 | 23767.82 | $23525.00 | 15 |
| 2022-06-14 | 23392.24 | $23525.00 | 33 |
| 2022-06-13 | 23000.29 | $25712.50 | 45 |
| 2022-06-10 | 21908.78 | $26625.00 | 78 |
| 2022-06-09 | 20385.02 | $27975.00 | 174 |
| 2022-06-08 | 18217.81 | $21775.00 | 15 |
| 2022-06-07 | 17678.18 | $21950.00 | 22 |
| 2022-06-06 | 17124.04 | $22375.00 | 50 |
| 2022-06-03 | 16491.46 | $24587.50 | 25 |
| 2022-06-02 | 15218.79 | $24687.50 | 29 |
| 2022-06-01 | 13859.41 | $25425.00 | 50 |
| 2022-05-31 | 12220.85 | $22825.00 | 17 |
| 2022-05-27 | 11327.52 | $23250.00 | 19 |
| 2022-05-26 | 10414.05 | $23112.38 | 62 |
| 2022-05-25 | 9683.22 | $22712.50 | 56 |
| 2022-05-24 | 9287.40 | $20500.00 | 33 |
| 2022-05-23 | 9900.98 | $22200.00 | 45 |
| 2022-05-20 | 10531.60 | $22812.50 | 50 |
| 2022-05-19 | 11551.10 | $25062.50 | 87 |
| 2022-05-18 | 12550.24 | $28375.00 | 55 |
| 2022-05-17 | 13213.64 | $30037.50 | 179 |
| 2022-05-16 | 14017.47 | $31125.00 | 206 |
| 2022-05-13 | 15202.40 | $29875.00 | 35 |
| 2022-05-12 | 17616.75 | $29612.50 | 59 |
| 2022-05-11 | 21236.02 | $29187.50 | 46 |
| 2022-05-10 | 26385.93 | $26637.50 | 26 |
| 2022-05-09 | 34072.48 | $25450.00 | 50 |
| 2022-05-06 | 44401.21 | $28125.00 | 180 |
| 2022-05-05 | 56691.48 | $62125.00 | 43 |
| 2022-05-04 | 61426.26 | $67525.00 | 14 |
| 2022-05-03 | 65991.83 | $67250.00 | 9 |
| 2022-05-02 | 72142.62 | $76125.00 | 6 |
| 2022-04-29 | 77321.75 | $81000.00 | 7 |
| 2022-04-28 | 82574.62 | $88837.50 | 1 |
| 2022-04-27 | 86974.23 | $88125.00 | 2 |
| 2022-04-26 | 93032.75 | $96037.50 | 1 |
| 2022-04-25 | 98373.14 | $99400.00 | 2 |
| 2022-04-22 | 104265.75 | $106787.50 | 1 |
| 2022-04-21 | 109544.65 | $111250.00 | 2 |
| 2022-04-20 | 114988.22 | $112512.50 | 2 |
| 2022-04-19 | 121628.92 | $111612.50 | 4 |
| 2022-04-18 | 130386.69 | $106525.00 | 12 |
| 2022-04-14 | 143004.69 | $139375.00 | 1 |
| 2022-04-13 | 148273.12 | $141250.00 | 2 |
| 2022-04-12 | 154353.02 | $136250.00 | 3 |
| 2022-04-11 | 163563.11 | $143750.00 | 3 |
| 2022-04-08 | 172584.40 | $152500.00 | 4 |
| 2022-04-07 | 180926.80 | $157500.00 | 3 |
| 2022-04-06 | 189574.23 | $156250.00 | 5 |
| 2022-04-05 | 200509.00 | $161250.00 | 6 |
| 2022-04-04 | 212178.09 | $175000.00 | 5 |
| 2022-04-01 | 221891.81 | $178750.00 | 29 |
| 2022-03-31 | 232305.53 | $237500.00 | 40 |
| 2022-03-30 | 226117.02 | $223750.00 | 9 |
| 2022-03-29 | 222635.25 | $210000.00 | 7 |
| 2022-03-28 | 222457.58 | $207500.00 | 38 |
| 2022-03-25 | 222736.21 | $226250.00 | 12 |
| 2022-03-24 | 216842.26 | $201250.00 | 6 |
| 2022-03-23 | 217273.72 | $205000.00 | 1 |
| 2022-03-22 | 216309.96 | $205000.00 | 5 |
| 2022-03-21 | 214823.07 | $202500.00 | 4 |
| 2022-03-18 | 213483.69 | $221250.00 | 11 |
| 2022-03-17 | 205607.38 | $207500.00 | 3 |
| 2022-03-16 | 200075.17 | $198750.00 | 3 |
| 2022-03-15 | 195844.06 | $192500.00 | 2 |
| 2022-03-14 | 192426.28 | $196250.00 | 3 |
| 2022-03-11 | 186855.20 | $217500.00 | 14 |
| 2022-03-10 | 173166.68 | $177500.00 | 5 |
| 2022-03-09 | 169026.53 | $156250.00 | 3 |
| 2022-03-08 | 170618.60 | $170000.00 | 10 |
| 2022-03-07 | 168126.65 | $245000.00 | 33 |
| 2022-03-04 | 141337.91 | $166250.00 | 4 |
| 2022-03-03 | 133708.98 | $133750.00 | 2 |
| 2022-03-02 | 134868.15 | $142500.00 | 1 |
| 2022-03-01 | 133708.50 | $135000.00 | 1 |
| 2022-02-28 | 134881.64 | $138750.00 | 1 |
| 2022-02-25 | 135351.94 | $130012.50 | 1 |
| 2022-02-24 | 138925.03 | $131250.00 | 1 |
| 2022-02-23 | 143120.13 | $132500.00 | 1 |
| 2022-02-22 | 148058.33 | $143750.00 | 1 |
| 2022-02-18 | 150727.43 | $145000.00 | 1 |
| 2022-02-17 | 153790.99 | $156250.00 | 1 |
| 2022-02-16 | 154173.52 | $162500.00 | — |
| 2022-02-15 | 152886.12 | $158750.00 | — |
| 2022-02-14 | 152751.54 | $156250.00 | — |
| 2022-02-11 | 153647.49 | $166250.00 | — |
| 2022-02-10 | 151866.59 | $170000.00 | — |
| 2022-02-09 | 148835.73 | $166250.00 | — |
| 2022-02-08 | 146697.78 | $162500.00 | — |
| 2022-02-07 | 145689.64 | $162500.00 | — |
| 2022-02-04 | 144909.98 | $161250.00 | — |
| 2022-02-03 | 144840.79 | $160000.00 | — |
| 2022-02-02 | 145671.18 | $163750.00 | 1 |
| 2022-02-01 | 146047.97 | $171250.00 | 1 |
| 2022-01-31 | 144723.07 | $163750.00 | 2 |
| 2022-01-28 | 146111.64 | $156250.00 | 10 |
| 2022-01-27 | 150835.92 | $161250.00 | 1 |
| 2022-01-26 | 155684.26 | $173750.00 | 1 |
| 2022-01-25 | 158324.76 | $189375.00 | 5 |
| 2022-01-24 | 157315.56 | $160000.00 | 4 |
| 2022-01-21 | 166125.19 | $145000.00 | 7 |
| 2022-01-20 | 182335.75 | $163750.00 | 64 |
| 2022-01-19 | 196831.89 | $166250.00 | 3 |
| 2022-01-18 | 214312.85 | $183750.00 | 2 |
| 2022-01-14 | 230607.26 | $198750.00 | 4 |
| 2022-01-13 | 246166.22 | $218750.00 | 1 |
| 2022-01-12 | 259171.14 | $231250.00 | 3 |
| 2022-01-11 | 271368.68 | $237500.00 | 2 |
| 2022-01-10 | 284492.77 | $245000.00 | 3 |
| 2022-01-07 | 298276.12 | $288750.00 | 12 |
| 2022-01-06 | 301332.10 | $327500.00 | 8 |
| 2022-01-05 | 292894.26 | $323750.00 | 12 |
| 2022-01-04 | 283951.64 | $300000.00 | 2 |
| 2022-01-03 | 280785.92 | $302500.00 | 1 |
| 2021-12-31 | 276403.72 | $287500.00 | 1 |
| 2021-12-30 | 276116.81 | $287500.00 | 1 |
| 2021-12-29 | 276103.34 | $267500.00 | 2 |
| 2021-12-28 | 282762.05 | $281250.00 | 1 |
| 2021-12-27 | 286864.37 | $303750.00 | 1 |
| 2021-12-23 | 285085.64 | $305000.00 | 2 |
| 2021-12-22 | 282892.53 | $298750.00 | 1 |
| 2021-12-21 | 282603.59 | $308750.00 | 2 |
| 2021-12-20 | 279530.47 | $303750.00 | 2 |
| 2021-12-17 | 277854.31 | $305000.00 | 2 |
| 2021-12-16 | 275948.04 | $310000.00 | 2 |
| 2021-12-15 | 272623.80 | $311250.00 | 2 |
| 2021-12-14 | 268815.92 | $292500.00 | 2 |
| 2021-12-13 | 270799.80 | $293750.00 | 2 |
| 2021-12-10 | 273546.89 | $282500.00 | 2 |
| 2021-12-09 | 281193.55 | $295000.00 | 19 |
| 2021-12-08 | 287294.97 | $316250.00 | 4 |
| 2021-12-07 | 288750.90 | $303750.00 | 3 |
| 2021-12-06 | 295239.70 | $270000.00 | 2 |
| 2021-12-03 | 314563.54 | $282500.00 | 2 |
| 2021-12-02 | 334815.26 | $307500.00 | 2 |
| 2021-12-01 | 352143.10 | $312500.00 | 3 |
| 2021-11-30 | 372134.76 | $343750.00 | 3 |
| 2021-11-29 | 386964.04 | $365000.00 | 2 |
| 2021-11-26 | 398579.10 | $390000.00 | 1 |
| 2021-11-24 | 405027.23 | $396250.00 | 2 |
| 2021-11-23 | 411068.38 | $378750.00 | 2 |
| 2021-11-22 | 424077.44 | $396250.00 | 5 |
| 2021-11-19 | 434429.89 | $415000.00 | 2 |
| 2021-11-18 | 441079.04 | $402500.00 | 3 |
| 2021-11-17 | 453035.43 | $397500.00 | 3 |
| 2021-11-16 | 468992.76 | $411250.00 | 6 |
| 2021-11-15 | 483774.76 | $438750.00 | 7 |
| 2021-11-12 | 492659.59 | $452500.00 | 15 |
| 2021-11-11 | 498617.17 | $490000.00 | 17 |
| 2021-11-10 | 493437.36 | $498750.00 | 15 |
| 2021-11-09 | 483777.38 | $452500.00 | 4 |
| 2021-11-08 | 486063.95 | $445000.00 | 5 |
| 2021-11-05 | 490610.33 | $457500.00 | 11 |
| 2021-11-04 | 491525.54 | $481250.00 | 116 |
| 2021-11-03 | 484422.51 | $517500.00 | 33 |
| 2021-11-02 | 463619.50 | $441250.00 | 9 |
| 2021-11-01 | 461769.58 | $477500.00 | 15 |
| 2021-10-29 | 447449.93 | $518750.00 | 44 |
| 2021-10-28 | 416436.36 | $475000.00 | 940 |
| 2021-10-27 | 392128.07 | $378750.00 | 8 |
| 2021-10-26 | 392714.91 | $410000.00 | 20 |
| 2021-10-25 | 383335.64 | $376250.00 | 5 |
| 2021-10-22 | 382404.26 | $346250.00 | 6 |
| 2021-10-21 | 390574.03 | $387500.00 | 8 |
| 2021-10-20 | 387261.01 | $388750.00 | 6 |
| 2021-10-19 | 382612.41 | $405000.00 | 25 |
| 2021-10-18 | 371624.90 | $392500.00 | 15 |
| 2021-10-15 | 362068.61 | $360000.00 | 4 |
| 2021-10-14 | 360634.92 | $366250.00 | 6 |
| 2021-10-13 | 356864.98 | $346250.00 | 2 |
| 2021-10-12 | 358568.34 | $357500.00 | 3 |
| 2021-10-11 | 357058.94 | $361250.00 | 2 |
| 2021-10-08 | 354020.36 | $343750.00 | 1 |
| 2021-10-07 | 355856.29 | $340000.00 | 11 |
| 2021-10-06 | 359278.37 | $345000.00 | 4 |
| 2021-10-05 | 361850.61 | $335000.00 | 2 |
| 2021-10-04 | 368112.42 | $333750.00 | 5 |
| 2021-10-01 | 376064.53 | $361250.00 | 5 |
| 2021-09-30 | 376943.38 | $380000.00 | 7 |
| 2021-09-29 | 371968.34 | $406250.00 | 23 |
| 2021-09-28 | 357533.71 | $440000.00 | 669 |
| 2021-09-27 | 329318.23 | $368750.00 | 10 |
| 2021-09-24 | 317689.67 | $343750.00 | 11 |
| 2021-09-23 | 311754.04 | $351250.00 | 129 |
| 2021-09-22 | 302555.48 | $303750.00 | 25 |
| 2021-09-21 | 306848.24 | $302500.00 | 2 |
| 2021-09-20 | 312968.21 | $295000.00 | 5 |
| 2021-09-17 | 323280.47 | $333750.00 | 1 |
| 2021-09-16 | 324055.94 | $340000.00 | 2 |
| 2021-09-15 | 323512.45 | $327500.00 | 2 |
| 2021-09-14 | 327324.28 | $342500.00 | 2 |
| 2021-09-13 | 327766.55 | $338750.00 | 1 |
| 2021-09-10 | 330063.49 | $351250.00 | 1 |
| 2021-09-09 | 329512.17 | $351250.00 | 2 |
| 2021-09-08 | 329486.84 | $353750.00 | 3 |
| 2021-09-07 | 329357.74 | $362500.00 | 3 |
| 2021-09-03 | 327177.03 | $353750.00 | 3 |
| 2021-09-02 | 328089.98 | $362500.00 | 2 |
| 2021-09-01 | 327290.19 | $378750.00 | 4 |
| 2021-08-31 | 322097.91 | $388750.00 | 7 |
| 2021-08-30 | 313626.33 | $386250.00 | 6 |
| 2021-08-27 | 305232.23 | $363750.00 | 3 |
| 2021-08-26 | 303376.64 | $346250.00 | 1 |
| 2021-08-25 | 307991.80 | $358750.00 | 1 |
| 2021-08-24 | 311059.14 | $362500.00 | 2 |
| 2021-08-23 | 315065.12 | $340000.00 | 2 |
| 2021-08-20 | 328559.12 | $361250.00 | 4 |
| 2021-08-19 | 339780.48 | $335000.00 | 1 |
| 2021-08-18 | 363240.27 | $341250.00 | 3 |
| 2021-08-17 | 391256.36 | $331250.00 | 8 |
| 2021-08-16 | 429832.69 | $356250.00 | 3 |
| 2021-08-13 | 470013.39 | $387500.00 | 10 |
| 2021-08-12 | 509950.11 | $470000.00 | 17 |
| 2021-08-11 | 533170.56 | $600625.00 | 9 |
| 2021-08-10 | 520709.62 | $535000.00 | 8 |
| 2021-08-09 | 526890.02 | $517500.00 | 2 |
| 2021-08-06 | 540555.22 | $526250.00 | 3 |
| 2021-08-05 | 554975.53 | $527500.00 | 6 |
| 2021-08-04 | 572605.40 | $525000.00 | 5 |
| 2021-08-03 | 595221.47 | $543750.00 | 13 |
| 2021-08-02 | 617050.72 | $567500.00 | 8 |
| 2021-07-30 | 636192.75 | $612500.00 | 11 |
| 2021-07-29 | 645212.31 | $646250.00 | 22 |
| 2021-07-28 | 645382.81 | $597500.00 | 7 |
| 2021-07-27 | 660812.12 | $631250.00 | 12 |
| 2021-07-26 | 668638.83 | $648750.00 | 15 |
| 2021-07-23 | 672258.52 | $657500.00 | 11 |
| 2021-07-22 | 673461.86 | $658750.00 | 26 |
| 2021-07-21 | 674047.94 | $631250.00 | 10 |
| 2021-07-20 | 682919.55 | $671250.00 | 12 |
| 2021-07-19 | 680460.94 | $651250.00 | 13 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.02
2026-07-15
Close Price
$0.72
Vol: 328805
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.28
Average
42.38
Maximum
81.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 43.02 | $0.72 | 328805 |
| 2026-07-14 | 43.32 | $0.73 | 183200 |
| 2026-07-13 | 42.31 | $0.70 | 570216 |
| 2026-07-10 | 44.37 | $0.78 | 269800 |
| 2026-07-09 | 44.04 | $0.77 | 975637 |
| 2026-07-08 | 42.91 | $0.73 | 1.0M |
| 2026-07-07 | 43.81 | $0.77 | 1.8M |
| 2026-07-06 | 43.41 | $0.76 | 626401 |
| 2026-07-02 | 43.58 | $0.76 | 532660 |
| 2026-07-01 | 44.13 | $0.79 | 532733 |
| 2026-06-30 | 43.12 | $0.75 | 214700 |
| 2026-06-29 | 42.55 | $0.73 | 372541 |
| 2026-06-26 | 41.98 | $0.71 | 428917 |
| 2026-06-25 | 41.57 | $0.69 | 911777 |
| 2026-06-24 | 42.24 | $0.73 | 799522 |
| 2026-06-23 | 42.94 | $0.77 | 1.6M |
| 2026-06-22 | 41.08 | $0.69 | 974300 |
| 2026-06-18 | 41.94 | $0.75 | 2.4M |
| 2026-06-17 | 41.65 | $0.73 | 1.2M |
| 2026-06-16 | 41.74 | $0.74 | 1.8M |
| 2026-06-15 | 43.16 | $0.84 | 3.8M |
| 2026-06-12 | 44.79 | $0.94 | 3.6M |
| 2026-06-11 | 45.20 | $0.97 | 14.8M |
| 2026-06-10 | 49.51 | $1.25 | 5.7M |
| 2026-06-09 | 46.36 | $1.07 | 5.5M |
| 2026-06-08 | 44.89 | $0.99 | 4.1M |
| 2026-06-05 | 42.50 | $0.86 | 7.5M |
| 2026-06-04 | 40.52 | $0.76 | 5.4M |
| 2026-06-03 | 42.88 | $0.93 | 58.0M |
| 2026-06-02 | 38.39 | $0.70 | 40.2M |
| 2026-06-01 | 40.19 | $0.84 | 67.1M |
| 2026-05-29 | 32.49 | $0.48 | 2.0M |
| 2026-05-28 | 32.60 | $0.49 | 6.3M |
| 2026-05-27 | 29.36 | $0.35 | 6.0M |
| 2026-05-26 | 27.86 | $0.29 | 4.7M |
| 2026-05-22 | 28.49 | $0.36 | 7.9M |
| 2026-05-21 | 29.28 | $0.45 | 49.3M |
| 2026-05-20 | 35.37 | $1.02 | 585500 |
| 2026-05-19 | 36.00 | $1.07 | 737041 |
| 2026-05-18 | 35.13 | $1.03 | 998000 |
| 2026-05-15 | 36.18 | $1.12 | 628409 |
| 2026-05-14 | 34.53 | $1.04 | 835300 |
| 2026-05-13 | 35.62 | $1.14 | 622800 |
| 2026-05-12 | 35.73 | $1.15 | 1.5M |
| 2026-05-11 | 39.20 | $1.46 | 451101 |
| 2026-05-08 | 42.22 | $1.70 | 571200 |
| 2026-05-07 | 40.96 | $1.63 | 650900 |
| 2026-05-06 | 36.65 | $1.40 | 536139 |
| 2026-05-05 | 34.88 | $1.31 | 298115 |
| 2026-05-04 | 34.88 | $1.31 | 334864 |
| 2026-05-01 | 35.08 | $1.33 | 403221 |
| 2026-04-30 | 35.17 | $1.34 | 586100 |
| 2026-04-29 | 35.90 | $1.42 | 374138 |
| 2026-04-28 | 35.26 | $1.38 | 190531 |
| 2026-04-27 | 35.26 | $1.38 | 544707 |
| 2026-04-24 | 35.66 | $1.43 | 468400 |
| 2026-04-23 | 36.37 | $1.52 | 360900 |
| 2026-04-22 | 37.39 | $1.65 | 384821 |
| 2026-04-21 | 36.87 | $1.61 | 284657 |
| 2026-04-20 | 37.76 | $1.73 | 588500 |
| 2026-04-17 | 38.13 | $1.78 | 399640 |
| 2026-04-16 | 38.69 | $1.86 | 492700 |
| 2026-04-15 | 37.93 | $1.79 | 366119 |
| 2026-04-14 | 38.58 | $1.89 | 343970 |
| 2026-04-13 | 40.51 | $2.18 | 704005 |
| 2026-04-10 | 38.08 | $1.94 | 374407 |
| 2026-04-09 | 36.11 | $1.75 | 266639 |
| 2026-04-08 | 35.91 | $1.73 | 574077 |
| 2026-04-07 | 36.07 | $1.76 | 271009 |
| 2026-04-06 | 35.42 | $1.69 | 326300 |
| 2026-04-02 | 35.57 | $1.72 | 292198 |
| 2026-04-01 | 36.24 | $1.86 | 662400 |
| 2026-03-31 | 35.75 | $1.80 | 245600 |
| 2026-03-30 | 35.27 | $1.74 | 339872 |
| 2026-03-27 | 35.20 | $1.73 | 487700 |
| 2026-03-26 | 35.92 | $1.91 | 569875 |
| 2026-03-25 | 36.63 | $2.09 | 370112 |
| 2026-03-24 | 36.78 | $2.13 | 317412 |
| 2026-03-23 | 37.34 | $2.28 | 328524 |
| 2026-03-20 | 36.30 | $2.11 | 851904 |
| 2026-03-19 | 37.66 | $2.50 | 485033 |
| 2026-03-18 | 38.05 | $2.61 | 263800 |
| 2026-03-17 | 38.32 | $2.69 | 711917 |
| 2026-03-16 | 39.10 | $2.93 | 681773 |
| 2026-03-13 | 39.43 | $3.03 | 964900 |
| 2026-03-12 | 41.95 | $3.80 | 673000 |
| 2026-03-11 | 40.25 | $3.44 | 388412 |
| 2026-03-10 | 38.54 | $3.08 | 375627 |
| 2026-03-09 | 38.66 | $3.12 | 475700 |
| 2026-03-06 | 38.83 | $3.18 | 408300 |
| 2026-03-05 | 39.59 | $3.46 | 720534 |
| 2026-03-04 | 40.39 | $3.76 | 1.0M |
| 2026-03-03 | 37.87 | $3.13 | 767749 |
| 2026-03-02 | 39.33 | $3.71 | 1.2M |
| 2026-02-27 | 35.94 | $2.87 | 827200 |
| 2026-02-26 | 36.10 | $2.94 | 2.2M |
| 2026-02-25 | 39.42 | $4.34 | 421800 |
| 2026-02-24 | 40.64 | $4.82 | 388606 |
| 2026-02-23 | 41.30 | $5.08 | 461500 |
| 2026-02-20 | 41.62 | $5.21 | 603800 |
| 2026-02-19 | 41.48 | $5.17 | 1.2M |
| 2026-02-18 | 45.15 | $6.68 | 1.2M |
| 2026-02-17 | 41.37 | $5.52 | 1.6M |
| 2026-02-13 | 38.85 | $4.79 | 1.6M |
| 2026-02-12 | 33.81 | $3.43 | 977438 |
| 2026-02-11 | 32.89 | $3.19 | 3.5M |
| 2026-02-10 | 35.14 | $4.35 | 1.3M |
| 2026-02-09 | 36.89 | $5.19 | 733500 |
| 2026-02-06 | 39.96 | $6.56 | 510715 |
| 2026-02-05 | 40.00 | $6.58 | 695000 |
| 2026-02-04 | 43.33 | $7.98 | 331320 |
| 2026-02-03 | 44.96 | $8.62 | 409419 |
| 2026-02-02 | 43.87 | $8.27 | 510100 |
| 2026-01-30 | 40.70 | $7.28 | 311730 |
| 2026-01-29 | 41.99 | $7.85 | 487500 |
| 2026-01-28 | 43.14 | $8.35 | 405635 |
| 2026-01-27 | 40.33 | $7.44 | 435030 |
| 2026-01-26 | 40.39 | $7.47 | 334800 |
| 2026-01-23 | 42.24 | $8.36 | 642835 |
| 2026-01-22 | 39.92 | $7.57 | 446743 |
| 2026-01-21 | 41.56 | $8.39 | 592758 |
| 2026-01-20 | 44.56 | $9.80 | 903500 |
| 2026-01-16 | 54.68 | $13.61 | 253201 |
| 2026-01-15 | 60.74 | $15.37 | 173434 |
| 2026-01-14 | 61.92 | $15.69 | 279205 |
| 2026-01-13 | 70.45 | $17.78 | 292000 |
| 2026-01-12 | 63.76 | $14.83 | 287600 |
| 2026-01-09 | 75.48 | $16.96 | 280422 |
| 2026-01-08 | 76.55 | $17.13 | 292103 |
| 2026-01-07 | 74.07 | $15.92 | 337000 |
| 2026-01-06 | 77.61 | $16.47 | 259202 |
| 2026-01-05 | 76.36 | $15.83 | 437000 |
| 2026-01-02 | 75.12 | $15.23 | 343119 |
| 2025-12-31 | 68.46 | $12.68 | 112013 |
| 2025-12-30 | 64.22 | $11.49 | 233988 |
| 2025-12-29 | 67.33 | $11.92 | 73700 |
| 2025-12-26 | 66.43 | $11.67 | 136800 |
| 2025-12-24 | 61.71 | $10.49 | 29200 |
| 2025-12-23 | 60.82 | $10.29 | 87200 |
| 2025-12-22 | 60.43 | $10.20 | 110469 |
| 2025-12-19 | 63.31 | $10.63 | 332499 |
| 2025-12-18 | 63.03 | $10.56 | 114938 |
| 2025-12-17 | 61.40 | $10.14 | 215800 |
| 2025-12-16 | 59.08 | $9.57 | 279248 |
| 2025-12-15 | 54.09 | $8.49 | 154604 |
| 2025-12-12 | 49.13 | $7.58 | 127300 |
| 2025-12-11 | 53.61 | $8.32 | 108700 |
| 2025-12-10 | 56.10 | $8.70 | 102297 |
| 2025-12-09 | 54.01 | $8.31 | 90227 |
| 2025-12-08 | 48.94 | $7.45 | 93113 |
| 2025-12-05 | 51.58 | $7.87 | 243915 |
| 2025-12-04 | 43.75 | $6.73 | 45404 |
| 2025-12-03 | 43.37 | $6.68 | 24200 |
| 2025-12-02 | 42.03 | $6.50 | 111002 |
| 2025-12-01 | 45.94 | $7.18 | 19500 |
| 2025-11-28 | 46.30 | $7.24 | 32900 |
| 2025-11-26 | 46.95 | $7.35 | 40500 |
| 2025-11-25 | 43.12 | $6.79 | 21421 |
| 2025-11-24 | 41.92 | $6.62 | 63709 |
| 2025-11-21 | 45.71 | $7.32 | 80500 |
| 2025-11-20 | 39.63 | $6.50 | 127941 |
| 2025-11-19 | 45.54 | $7.50 | 71300 |
| 2025-11-18 | 46.33 | $7.62 | 13628 |
| 2025-11-17 | 45.43 | $7.50 | 112900 |
| 2025-11-14 | 46.60 | $7.69 | 116300 |
| 2025-11-13 | 45.26 | $7.50 | 86630 |
| 2025-11-12 | 48.10 | $7.97 | 154016 |
| 2025-11-11 | 48.03 | $7.96 | 44707 |
| 2025-11-10 | 47.33 | $7.85 | 43220 |
| 2025-11-07 | 47.44 | $7.87 | 123900 |
| 2025-11-06 | 46.26 | $7.67 | 139039 |
| 2025-11-05 | 47.12 | $7.84 | 129009 |
| 2025-11-04 | 45.24 | $7.51 | 44600 |
| 2025-11-03 | 45.99 | $7.67 | 91804 |
| 2025-10-31 | 48.58 | $8.21 | 133230 |
| 2025-10-30 | 46.40 | $7.80 | 72200 |
| 2025-10-29 | 48.55 | $8.25 | 83913 |
| 2025-10-28 | 50.11 | $8.57 | 68014 |
| 2025-10-27 | 51.44 | $8.84 | 66026 |
| 2025-10-24 | 49.85 | $8.50 | 89589 |
| 2025-10-23 | 47.69 | $8.05 | 133143 |
| 2025-10-22 | 52.39 | $9.04 | 66094 |
| 2025-10-21 | 51.89 | $8.93 | 123079 |
| 2025-10-20 | 50.59 | $8.64 | 101733 |
| 2025-10-17 | 48.92 | $8.27 | 73547 |
| 2025-10-16 | 48.74 | $8.23 | 46173 |
| 2025-10-15 | 50.28 | $8.60 | 107354 |
| 2025-10-14 | 50.41 | $8.63 | 241403 |
| 2025-10-13 | 46.11 | $7.60 | 134707 |
| 2025-10-10 | 44.19 | $7.17 | 91401 |
| 2025-10-09 | 44.86 | $7.36 | 138951 |
| 2025-10-08 | 45.00 | $7.40 | 141813 |
| 2025-10-07 | 47.22 | $8.05 | 87319 |
| 2025-10-06 | 48.15 | $8.32 | 202700 |
| 2025-10-03 | 47.04 | $8.02 | 112414 |
| 2025-10-02 | 45.65 | $7.64 | 226104 |
| 2025-10-01 | 46.51 | $7.92 | 99487 |
| 2025-09-30 | 47.35 | $8.20 | 125000 |
| 2025-09-29 | 46.86 | $8.05 | 235600 |
| 2025-09-26 | 48.23 | $8.53 | 649400 |
| 2025-09-25 | 42.46 | $6.80 | 437200 |
| 2025-09-24 | 42.73 | $6.90 | 4.1M |
| 2025-09-23 | 32.83 | $4.38 | 5.0M |
| 2025-09-22 | 42.67 | $7.92 | 78041 |
| 2025-09-19 | 44.80 | $8.51 | 274736 |
| 2025-09-18 | 43.99 | $8.33 | 108200 |
| 2025-09-17 | 45.65 | $8.80 | 309211 |
| 2025-09-16 | 46.93 | $9.16 | 154800 |
| 2025-09-15 | 49.05 | $9.74 | 68200 |
| 2025-09-12 | 51.21 | $10.31 | 124000 |
| 2025-09-11 | 55.75 | $11.42 | 142388 |
| 2025-09-10 | 50.53 | $10.03 | 104109 |
| 2025-09-09 | 47.44 | $9.30 | 138700 |
| 2025-09-08 | 46.00 | $8.97 | 69337 |
| 2025-09-05 | 43.67 | $8.45 | 92500 |
| 2025-09-04 | 46.21 | $9.15 | 61200 |
| 2025-09-03 | 48.36 | $9.71 | 73313 |
| 2025-09-02 | 48.82 | $9.83 | 94400 |
| 2025-08-29 | 47.67 | $9.54 | 115923 |
| 2025-08-28 | 47.74 | $9.56 | 135200 |
| 2025-08-27 | 49.97 | $10.20 | 59800 |
| 2025-08-26 | 48.94 | $9.91 | 107922 |
| 2025-08-25 | 47.97 | $9.63 | 189312 |
| 2025-08-22 | 51.55 | $10.70 | 101000 |
| 2025-08-21 | 44.48 | $8.78 | 207800 |
| 2025-08-20 | 53.25 | $11.06 | 270100 |
| 2025-08-19 | 46.37 | $9.50 | 244100 |
| 2025-08-18 | 41.10 | $8.50 | 1500 |
| 2025-08-15 | 42.33 | $8.81 | 31000 |
| 2025-08-14 | 42.48 | $8.85 | 35028 |
| 2025-08-13 | 45.03 | $9.50 | 4500 |
| 2025-08-12 | 42.51 | $9.00 | 28000 |
| 2025-08-11 | 44.45 | $9.50 | 16000 |
| 2025-08-08 | 46.04 | $9.90 | 24300 |
| 2025-08-07 | 44.14 | $9.50 | 9900 |
| 2025-08-06 | 45.99 | $9.98 | 40600 |
| 2025-08-05 | 46.06 | $10.00 | 2200 |
| 2025-08-04 | 46.06 | $10.00 | 3900 |
| 2025-08-01 | 47.45 | $10.39 | 6800 |
| 2025-07-31 | 48.02 | $10.55 | 5500 |
| 2025-07-30 | 47.46 | $10.40 | 18200 |
| 2025-07-29 | 47.95 | $10.55 | 20200 |
| 2025-07-28 | 52.94 | $12.00 | 1300 |
| 2025-07-25 | 50.22 | $11.20 | 45800 |
| 2025-07-24 | 53.06 | $11.98 | 22300 |
| 2025-07-23 | 55.03 | $12.50 | 7200 |
| 2025-07-22 | 57.73 | $13.19 | 50100 |
| 2025-07-21 | 58.16 | $13.30 | 20000 |
| 2025-07-18 | 48.91 | $10.50 | 27700 |
| 2025-07-17 | 50.42 | $10.90 | 8000 |
| 2025-07-16 | 47.45 | $10.13 | 5400 |
| 2025-07-15 | 47.88 | $10.25 | 10100 |
| 2025-07-14 | 47.88 | $10.25 | 45700 |
| 2025-07-11 | 61.29 | $13.50 | 15800 |
| 2025-07-10 | 56.04 | $12.04 | 10900 |
| 2025-07-09 | 57.41 | $12.31 | 37900 |
| 2025-07-08 | 50.80 | $10.75 | 11200 |
| 2025-07-07 | 49.57 | $10.49 | 9200 |
| 2025-07-03 | 48.09 | $10.18 | 13700 |
| 2025-07-02 | 46.75 | $9.90 | 5300 |
| 2025-07-01 | 46.75 | $9.90 | 19400 |
| 2025-06-30 | 42.18 | $8.95 | 15000 |
| 2025-06-27 | 46.57 | $10.05 | 7100 |
| 2025-06-26 | 47.17 | $10.19 | 26900 |
| 2025-06-25 | 42.75 | $9.30 | 30500 |
| 2025-06-24 | 46.13 | $10.12 | 17400 |
| 2025-06-23 | 45.53 | $10.00 | 7900 |
| 2025-06-20 | 43.03 | $9.50 | 21900 |
| 2025-06-18 | 48.06 | $10.70 | 3600 |
| 2025-06-17 | 49.39 | $10.99 | 13500 |
| 2025-06-16 | 48.03 | $10.70 | 37100 |
| 2025-06-13 | 47.09 | $10.50 | 22200 |
| 2025-06-12 | 55.07 | $12.20 | 2600 |
| 2025-06-11 | 54.43 | $12.05 | 23800 |
| 2025-06-10 | 52.02 | $11.50 | 11000 |
| 2025-06-09 | 60.27 | $13.00 | 43200 |
| 2025-06-06 | 58.17 | $12.50 | 23600 |
| 2025-06-05 | 61.19 | $12.99 | 8200 |
| 2025-06-04 | 64.15 | $13.45 | 2900 |
| 2025-06-03 | 67.10 | $13.89 | 5700 |
| 2025-06-02 | 66.47 | $13.70 | 5900 |
| 2025-05-30 | 67.44 | $13.85 | 6100 |
| 2025-05-29 | 66.99 | $13.70 | 9200 |
| 2025-05-28 | 70.25 | $14.22 | 13100 |
| 2025-05-27 | 81.34 | $15.75 | 34200 |
| 2025-05-23 | 79.84 | $14.99 | 29900 |
| 2025-05-22 | 76.56 | $13.60 | 21300 |
| 2025-05-21 | 76.56 | $13.60 | 36100 |
| 2025-05-20 | 78.98 | $13.89 | 123700 |
| 2025-05-19 | 59.98 | $9.30 | 6300 |
| 2025-05-16 | 59.98 | $9.30 | 16300 |
| 2025-05-15 | 51.23 | $8.29 | 1200 |
| 2025-05-14 | 51.76 | $8.34 | 4900 |
| 2025-05-13 | 51.57 | $8.32 | 44200 |
| 2025-05-12 | 52.87 | $8.45 | 84000 |
| 2025-05-09 | 50.60 | $8.20 | 9000 |
| 2025-05-08 | 47.74 | $7.90 | 8600 |
| 2025-05-07 | 46.36 | $7.76 | 17500 |
| 2025-05-06 | 45.58 | $7.68 | 19700 |
| 2025-05-05 | 50.07 | $8.20 | 30800 |
| 2025-05-02 | 55.13 | $8.71 | 25100 |
| 2025-05-01 | 59.38 | $9.09 | 6300 |
| 2025-04-30 | 58.25 | $8.95 | 2600 |
| 2025-04-29 | 56.62 | $8.75 | 8700 |
| 2025-04-28 | 58.80 | $8.95 | 9200 |
| 2025-04-25 | 62.22 | $9.25 | 5900 |
| 2025-04-24 | 61.94 | $9.21 | 26400 |
| 2025-04-23 | 61.54 | $9.15 | 4000 |
| 2025-04-22 | 61.27 | $9.11 | 13300 |
| 2025-04-21 | 59.91 | $8.90 | 2400 |
| 2025-04-17 | 59.91 | $8.90 | 9300 |
| 2025-04-16 | 61.11 | $9.03 | 4700 |
| 2025-04-15 | 61.29 | $9.05 | 23300 |
| 2025-04-14 | 58.64 | $8.59 | 20600 |
| 2025-04-11 | 68.20 | $9.58 | 44800 |
| 2025-04-10 | 66.69 | $9.29 | 11500 |
| 2025-04-09 | 68.28 | $9.44 | 28500 |
| 2025-04-08 | 68.04 | $9.39 | 24400 |
| 2025-04-07 | 67.86 | $9.35 | 26500 |
| 2025-04-04 | 67.86 | $9.35 | 34800 |
| 2025-04-03 | 66.30 | $9.00 | 7500 |
| 2025-04-02 | 65.40 | $8.80 | 22500 |
| 2025-04-01 | 64.25 | $8.55 | 15800 |
| 2025-03-31 | 64.33 | $8.56 | 24200 |
| 2025-03-28 | 65.35 | $8.69 | 20800 |
| 2025-03-27 | 66.97 | $8.90 | 18800 |
| 2025-03-26 | 66.74 | $8.84 | 27700 |
| 2025-03-25 | 67.91 | $9.00 | 35200 |
| 2025-03-24 | 65.78 | $8.40 | 20200 |
| 2025-03-21 | 76.19 | $9.70 | 42000 |
| 2025-03-20 | 78.92 | $10.00 | 111100 |
| 2025-03-19 | 76.19 | $8.99 | 47000 |
| 2025-03-18 | 74.17 | $8.35 | 127200 |
| 2025-03-17 | 70.19 | $7.29 | 68500 |
| 2025-03-14 | 67.80 | $6.75 | 68200 |
| 2025-03-13 | 65.91 | $6.36 | 46500 |
| 2025-03-12 | 64.55 | $6.09 | 72200 |
| 2025-03-11 | 61.93 | $5.60 | 34500 |
| 2025-03-10 | 60.51 | $5.35 | 80900 |
| 2025-03-07 | 63.66 | $5.70 | 47900 |
| 2025-03-06 | 59.03 | $4.90 | 40000 |
| 2025-03-05 | 63.34 | $5.35 | 28100 |
| 2025-03-04 | 61.38 | $5.02 | 37500 |
| 2025-03-03 | 64.46 | $5.33 | 11900 |
| 2025-02-28 | 65.17 | $5.40 | 51100 |
| 2025-02-27 | 62.62 | $4.94 | 56200 |
| 2025-02-26 | 63.58 | $5.04 | 58300 |
| 2025-02-25 | 63.21 | $4.97 | 37800 |
| 2025-02-24 | 64.84 | $5.15 | 67700 |
| 2025-02-21 | 64.10 | $5.00 | 84700 |
| 2025-02-20 | 64.05 | $4.99 | 116700 |
| 2025-02-19 | 64.54 | $5.05 | 223400 |
| 2025-02-18 | 63.89 | $4.90 | 633400 |
| 2025-02-14 | 55.64 | $3.30 | 1.4M |
| 2025-02-13 | 39.33 | $1.32 | 401000 |
| 2025-02-12 | 41.76 | $1.65 | 8000 |
| 2025-02-11 | 41.34 | $1.61 | 11800 |
| 2025-02-10 | 44.28 | $2.00 | 16000 |
| 2025-02-07 | 40.47 | $1.63 | 3700 |
| 2025-02-06 | 41.71 | $1.80 | 3000 |
| 2025-02-05 | 40.69 | $1.70 | 12800 |
| 2025-02-04 | 39.99 | $1.63 | 3100 |
| 2025-02-03 | 39.31 | $1.56 | 14100 |
| 2025-01-31 | 37.59 | $1.38 | 6600 |
| 2025-01-30 | 38.45 | $1.53 | 6900 |
| 2025-01-29 | 38.57 | $1.55 | 22200 |
| 2025-01-28 | 39.90 | $1.79 | 1600 |
| 2025-01-27 | 39.65 | $1.76 | 3100 |
| 2025-01-24 | 40.39 | $1.90 | 34700 |
| 2025-01-23 | 40.64 | $1.95 | 19600 |
| 2025-01-22 | 42.54 | $2.32 | 86300 |
| 2025-01-21 | 34.54 | $1.30 | 7000 |
| 2025-01-17 | 36.03 | $1.62 | 3700 |
| 2025-01-16 | 34.60 | $1.45 | 13000 |
| 2025-01-15 | 35.26 | $1.60 | 8400 |
| 2025-01-14 | 35.11 | $1.58 | 9600 |
| 2025-01-13 | 34.66 | $1.52 | 27100 |
| 2025-01-10 | 33.56 | $1.37 | 15400 |
| 2025-01-08 | 32.70 | $1.25 | 18100 |
| 2025-01-07 | 33.35 | $1.44 | 8100 |
| 2025-01-06 | 33.55 | $1.50 | 2800 |
| 2025-01-03 | 33.67 | $1.54 | 19600 |
| 2025-01-02 | 33.61 | $1.53 | 8400 |
| 2024-12-31 | 34.35 | $1.78 | 103900 |
| 2024-12-30 | 30.53 | $1.12 | 21800 |
| 2024-12-27 | 30.76 | $1.21 | 20300 |
| 2024-12-26 | 31.11 | $1.35 | 19300 |
| 2024-12-24 | 30.84 | $1.30 | 33900 |
| 2024-12-23 | 30.86 | $1.31 | 15500 |
| 2024-12-20 | 30.97 | $1.36 | 15500 |
| 2024-12-19 | 31.31 | $1.52 | 122000 |
| 2024-12-18 | 30.95 | $1.44 | 219100 |
| 2024-12-17 | 33.03 | $2.47 | 805233 |
| 2024-12-16 | 36.40 | $3.96 | 609638 |
| 2024-12-13 | 35.26 | $3.69 | 814700 |
| 2024-12-12 | 35.62 | $3.85 | 335000 |
| 2024-12-11 | 35.73 | $3.90 | 290242 |
| 2024-12-10 | 38.44 | $5.13 | 62102 |
| 2024-12-09 | 37.19 | $4.79 | 75696 |
| 2024-12-06 | 37.92 | $5.13 | 74354 |
| 2024-12-05 | 37.94 | $5.14 | 331462 |
| 2024-12-04 | 37.22 | $4.92 | 117750 |
| 2024-12-03 | 37.43 | $5.03 | 106536 |
| 2024-12-02 | 38.01 | $5.35 | 96844 |
| 2024-11-29 | 38.35 | $5.54 | 42006 |
| 2024-11-27 | 38.57 | $5.67 | 92652 |
| 2024-11-26 | 38.52 | $5.65 | 203148 |
| 2024-11-25 | 38.25 | $5.54 | 201746 |
| 2024-11-22 | 39.04 | $6.07 | 174796 |
| 2024-11-21 | 39.46 | $6.35 | 558914 |
| 2024-11-20 | 40.03 | $6.75 | 6.5M |
| 2024-11-19 | 38.06 | $5.83 | 1.4M |
| 2024-11-18 | 36.15 | $4.95 | 113988 |
| 2024-11-15 | 36.15 | $4.95 | 247758 |
| 2024-11-14 | 38.38 | $6.79 | 741084 |
| 2024-11-13 | 41.35 | $9.04 | 2.6M |
| 2024-11-12 | 35.89 | $6.43 | 709170 |
| 2024-11-11 | 33.46 | $5.35 | 196600 |
| 2024-11-08 | 33.86 | $5.70 | 194682 |
| 2024-11-07 | 33.89 | $5.73 | 1.1M |
| 2024-11-06 | 34.28 | $6.10 | 1.3M |
| 2024-11-05 | 32.07 | $4.99 | 189054 |
| 2024-11-04 | 31.83 | $4.87 | 128908 |
| 2024-11-01 | 32.00 | $5.06 | 1.2M |
| 2024-10-31 | 32.11 | $5.20 | 144496 |
| 2024-10-30 | 32.51 | $5.69 | 1.0M |
| 2024-10-29 | 31.58 | $5.12 | 421366 |
| 2024-10-28 | 33.60 | $7.73 | 367966 |
| 2024-10-25 | 37.09 | $11.75 | 62312 |
| 2024-10-24 | 37.41 | $12.10 | 206762 |
| 2024-10-23 | 37.93 | $12.68 | 158372 |
| 2024-10-22 | 43.42 | $18.26 | 2.5M |
| 2024-10-21 | 33.50 | $12.20 | 921686 |
| 2024-10-18 | 29.99 | $10.38 | 98288 |
| 2024-10-17 | 29.25 | $10.00 | 60058 |
| 2024-10-16 | 29.41 | $10.20 | 141918 |
| 2024-10-15 | 30.41 | $11.50 | 2.0M |
| 2024-10-14 | 23.78 | $7.99 | 284554 |
| 2024-10-11 | 24.26 | $8.75 | 13362 |
| 2024-10-10 | 24.41 | $9.00 | 13538 |
| 2024-10-09 | 24.79 | $9.64 | 22256 |
| 2024-10-08 | 25.14 | $10.25 | 76252 |
| 2024-10-07 | 27.52 | $14.15 | 168160 |
| 2024-10-04 | 28.04 | $14.95 | 18307 |
| 2024-10-03 | 28.41 | $15.54 | 2912 |
| 2024-10-02 | 28.70 | $16.00 | 6544 |
| 2024-10-01 | 29.10 | $16.67 | 1286 |
| 2024-09-30 | 29.17 | $16.79 | 3796 |
| 2024-09-27 | 29.55 | $17.48 | 10544 |
| 2024-09-26 | 27.60 | $16.00 | 16440 |
| 2024-09-25 | 29.72 | $20.00 | 10172 |
| 2024-09-24 | 32.98 | $25.45 | 1496 |
| 2024-09-23 | 33.16 | $25.73 | 1216 |
| 2024-09-20 | 32.26 | $25.00 | 1942 |
| 2024-09-19 | 32.54 | $25.50 | 3660 |
| 2024-09-18 | 31.35 | $24.47 | 1558 |
| 2024-09-17 | 31.57 | $24.91 | 1778 |
| 2024-09-16 | 31.62 | $25.00 | 4848 |
| 2024-09-13 | 33.04 | $27.90 | 12074 |
| 2024-09-12 | 30.58 | $25.50 | 8883 |
| 2024-09-11 | 33.34 | $31.18 | 3475 |
| 2024-09-10 | 33.50 | $31.51 | 4076 |
| 2024-09-09 | 35.96 | $36.27 | 9432 |
| 2024-09-06 | 42.23 | $46.39 | 15896 |
| 2024-09-05 | 38.36 | $42.55 | 302 |
| 2024-09-04 | 37.79 | $42.00 | 1272 |
| 2024-09-03 | 37.59 | $41.80 | 1360 |
| 2024-08-30 | 38.89 | $44.00 | 1125 |
| 2024-08-29 | 34.89 | $39.87 | 486 |
| 2024-08-28 | 34.05 | $39.03 | 810 |
| 2024-08-27 | 35.32 | $41.50 | 8012 |
| 2024-08-26 | 30.60 | $36.74 | 4908 |
| 2024-08-23 | 32.12 | $40.00 | 2436 |
| 2024-08-22 | 34.75 | $45.20 | 527 |
| 2024-08-21 | 35.26 | $46.17 | 1050 |
| 2024-08-20 | 34.15 | $45.00 | 2602 |
| 2024-08-19 | 39.34 | $54.50 | 8386 |
| 2024-08-16 | 36.69 | $51.75 | 2048 |
| 2024-08-15 | 36.29 | $51.33 | 792 |
| 2024-08-14 | 35.62 | $50.61 | 749 |
| 2024-08-13 | 35.82 | $51.00 | 1122 |
| 2024-08-12 | 35.94 | $51.25 | 1098 |
| 2024-08-09 | 36.75 | $53.00 | 1764 |
| 2024-08-08 | 33.94 | $49.53 | 2300 |
| 2024-08-07 | 34.99 | $52.00 | 864 |
| 2024-08-06 | 35.62 | $53.50 | 1716 |
| 2024-08-05 | 35.83 | $54.00 | 1490 |
| 2024-08-02 | 37.70 | $58.50 | 1558 |
| 2024-08-01 | 37.35 | $58.00 | 2134 |
| 2024-07-31 | 39.20 | $62.50 | 11188 |
| 2024-07-30 | 47.99 | $80.00 | 4220 |
| 2024-07-29 | 43.15 | $73.00 | 2314 |
| 2024-07-26 | 38.90 | $67.50 | 2308 |
| 2024-07-25 | 35.14 | $63.00 | 1184 |
| 2024-07-24 | 35.83 | $64.50 | 2346 |
| 2024-07-23 | 39.85 | $72.50 | 2058 |
| 2024-07-22 | 40.39 | $73.50 | 696 |
| 2024-07-19 | 41.73 | $76.00 | 648 |
| 2024-07-18 | 42.81 | $78.00 | 465 |
| 2024-07-17 | 45.01 | $82.00 | 342 |
| 2024-07-16 | 45.86 | $83.50 | 652 |
| 2024-07-15 | 44.20 | $81.00 | 747 |
| 2024-07-12 | 46.36 | $85.00 | 640 |
| 2024-07-11 | 46.90 | $86.00 | 3898 |
| 2024-07-10 | 43.10 | $80.00 | 2488 |
| 2024-07-09 | 46.24 | $86.00 | 1691 |
| 2024-07-08 | 40.40 | $77.50 | 2160 |
| 2024-07-05 | 39.14 | $75.80 | 3634 |
| 2024-07-03 | 35.70 | $71.25 | 128 |
| 2024-07-02 | 35.51 | $71.00 | 310 |
| 2024-07-01 | 36.37 | $73.10 | 744 |
| 2024-06-28 | 36.43 | $73.25 | 368 |
| 2024-06-27 | 34.90 | $71.00 | 910 |
| 2024-06-26 | 33.21 | $68.50 | 208 |
| 2024-06-25 | 34.05 | $71.00 | 898 |
| 2024-06-24 | 32.75 | $69.00 | 582 |
| 2024-06-21 | 32.75 | $69.00 | 1488 |
| 2024-06-20 | 34.11 | $73.50 | 652 |
| 2024-06-18 | 33.53 | $72.50 | 844 |
| 2024-06-17 | 35.00 | $77.50 | 668 |
| 2024-06-14 | 36.52 | $82.50 | 787 |
| 2024-06-13 | 38.94 | $90.00 | 1210 |
| 2024-06-12 | 41.18 | $96.50 | 1900 |
| 2024-06-11 | 35.78 | $86.50 | 864 |
| 2024-06-10 | 36.25 | $88.00 | 1730 |
| 2024-06-07 | 33.40 | $82.90 | 578 |
| 2024-06-06 | 31.75 | $80.00 | 774 |
| 2024-06-05 | 32.14 | $81.50 | 1076 |
| 2024-06-04 | 33.17 | $85.50 | 596 |
| 2024-06-03 | 33.56 | $87.00 | 1463 |
| 2024-05-31 | 35.25 | $93.50 | 392 |
| 2024-05-30 | 35.51 | $94.50 | 488 |
| 2024-05-29 | 34.82 | $93.00 | 1664 |
| 2024-05-28 | 32.31 | $87.50 | 1424 |
| 2024-05-24 | 33.65 | $93.50 | 13460 |
| 2024-05-23 | 35.16 | $100.00 | 810 |
| 2024-05-22 | 35.50 | $101.50 | 819 |
| 2024-05-21 | 35.95 | $103.50 | 1266 |
| 2024-05-20 | 36.39 | $105.50 | 3548 |
| 2024-05-17 | 42.56 | $130.50 | 596 |
| 2024-05-16 | 43.98 | $135.50 | 514 |
| 2024-05-15 | 43.62 | $134.50 | 516 |
| 2024-05-14 | 40.19 | $125.00 | 867 |
| 2024-05-13 | 38.89 | $121.50 | 852 |
| 2024-05-10 | 36.15 | $114.25 | 834 |
| 2024-05-09 | 35.86 | $113.50 | 856 |
| 2024-05-08 | 38.22 | $124.50 | 876 |
| 2024-05-07 | 39.22 | $129.00 | 1178 |
| 2024-05-06 | 40.11 | $133.00 | 544 |
| 2024-05-03 | 40.65 | $135.50 | 987 |
| 2024-05-02 | 43.22 | $147.00 | 272 |
| 2024-05-01 | 40.26 | $137.50 | 598 |
| 2024-04-30 | 41.01 | $141.00 | 252 |
| 2024-04-29 | 41.32 | $142.50 | 730 |
| 2024-04-26 | 43.53 | $153.00 | 420 |
| 2024-04-25 | 44.07 | $155.50 | 1312 |
| 2024-04-24 | 44.38 | $157.00 | 4711 |
| 2024-04-23 | 41.65 | $146.50 | 693 |
| 2024-04-22 | 40.99 | $144.00 | 738 |
| 2024-04-19 | 38.98 | $136.25 | 2520 |
| 2024-04-18 | 40.99 | $148.00 | 906 |
| 2024-04-17 | 39.86 | $143.50 | 2247 |
| 2024-04-16 | 43.47 | $164.00 | 3240 |
| 2024-04-15 | 51.22 | $200.00 | 3246 |
| 2024-04-12 | 53.88 | $210.50 | 6546 |
| 2024-04-11 | 50.25 | $195.00 | 4172 |
| 2024-04-10 | 54.73 | $212.00 | 1332 |
| 2024-04-09 | 58.99 | $226.50 | 755 |
| 2024-04-08 | 63.35 | $240.00 | 1148 |
| 2024-04-05 | 57.49 | $213.50 | 1763 |
| 2024-04-04 | 55.45 | $205.50 | 820 |
| 2024-04-03 | 54.41 | $201.50 | 554 |
| 2024-04-02 | 52.57 | $194.50 | 449 |
| 2024-04-01 | 55.14 | $203.00 | 784 |
| 2024-03-28 | 56.69 | $208.00 | 2170 |
| 2024-03-27 | 52.64 | $192.00 | 912 |
| 2024-03-26 | 49.12 | $179.50 | 528 |
| 2024-03-25 | 47.48 | $174.00 | 430 |
| 2024-03-22 | 48.15 | $176.50 | 642 |
| 2024-03-21 | 48.80 | $179.00 | 892 |
| 2024-03-20 | 49.06 | $180.00 | 2652 |
| 2024-03-19 | 48.42 | $177.50 | 1854 |
| 2024-03-18 | 48.54 | $178.00 | 3938 |
| 2024-03-15 | 44.00 | $160.00 | 1326 |
| 2024-03-14 | 44.52 | $162.50 | 436 |
| 2024-03-13 | 45.53 | $167.50 | 898 |
| 2024-03-12 | 45.73 | $168.50 | 862 |
| 2024-03-11 | 46.02 | $170.00 | 946 |
| 2024-03-08 | 46.67 | $173.50 | 1307 |
| 2024-03-07 | 48.14 | $181.50 | 1608 |
| 2024-03-06 | 49.34 | $188.00 | 1338 |
| 2024-03-05 | 48.97 | $186.00 | 1694 |
| 2024-03-04 | 52.25 | $204.00 | 1312 |
| 2024-03-01 | 51.99 | $202.50 | 3178 |
| 2024-02-29 | 51.91 | $202.00 | 2161 |
| 2024-02-28 | 53.46 | $211.00 | 1310 |
| 2024-02-27 | 54.22 | $215.50 | 2344 |
| 2024-02-26 | 57.16 | $232.50 | 1772 |
| 2024-02-23 | 58.22 | $238.50 | 4668 |
| 2024-02-22 | 59.98 | $248.50 | 3234 |
| 2024-02-21 | 60.07 | $249.00 | 4506 |
| 2024-02-20 | 60.26 | $250.13 | 4648 |
| 2024-02-16 | 61.93 | $260.50 | 10754 |
| 2024-02-15 | 59.62 | $238.00 | 17390 |
| 2024-02-14 | 62.09 | $253.50 | 39644 |
| 2024-02-13 | 80.17 | $342.50 | 1.4M |
| 2024-02-12 | 47.88 | $143.25 | 1000 |
| 2024-02-09 | 44.09 | $134.50 | 1021 |
| 2024-02-08 | 44.26 | $135.00 | 952 |
| 2024-02-07 | 45.11 | $137.50 | 2368 |
| 2024-02-06 | 42.15 | $130.50 | 2683 |
| 2024-02-05 | 39.96 | $125.50 | 618 |
| 2024-02-02 | 37.94 | $121.00 | 429 |
| 2024-02-01 | 38.49 | $123.00 | 778 |
| 2024-01-31 | 36.09 | $117.50 | 946 |
| 2024-01-30 | 38.14 | $125.50 | 2087 |
| 2024-01-29 | 35.75 | $120.00 | 1092 |
| 2024-01-26 | 36.61 | $123.50 | 509 |
| 2024-01-25 | 37.34 | $126.50 | 575 |
| 2024-01-24 | 35.94 | $123.03 | 794 |
| 2024-01-23 | 38.15 | $132.50 | 1456 |
| 2024-01-22 | 36.58 | $128.50 | 425 |
| 2024-01-19 | 32.54 | $118.50 | 612 |
| 2024-01-18 | 32.73 | $119.50 | 1486 |
| 2024-01-17 | 34.43 | $128.00 | 1787 |
| 2024-01-16 | 34.63 | $129.00 | 2577 |
| 2024-01-12 | 36.77 | $139.50 | 1166 |
| 2024-01-11 | 37.18 | $141.50 | 1580 |
| 2024-01-10 | 38.85 | $149.50 | 8988 |
| 2024-01-09 | 36.13 | $141.50 | 4416 |
| 2024-01-08 | 33.86 | $135.00 | 2394 |
| 2024-01-05 | 33.86 | $135.00 | 676 |
| 2024-01-04 | 32.86 | $132.00 | 2184 |
| 2024-01-03 | 34.25 | $140.50 | 7358 |
| 2024-01-02 | 37.62 | $159.50 | 1076 |
| 2023-12-29 | 38.37 | $163.50 | 5450 |
| 2023-12-28 | 37.93 | $162.00 | 2904 |
| 2023-12-27 | 36.78 | $158.00 | 1212 |
| 2023-12-26 | 36.78 | $158.00 | 2288 |
| 2023-12-22 | 37.48 | $162.50 | 1520 |
| 2023-12-21 | 39.15 | $173.00 | 3580 |
| 2023-12-20 | 41.49 | $186.99 | 1676 |
| 2023-12-19 | 41.66 | $188.00 | 1114 |
| 2023-12-18 | 43.77 | $200.51 | 1142 |
| 2023-12-15 | 44.55 | $205.00 | 673 |
| 2023-12-14 | 47.66 | $222.50 | 1486 |
| 2023-12-13 | 51.36 | $241.50 | 1902 |
| 2023-12-12 | 54.42 | $256.00 | 5909 |
| 2023-12-11 | 49.49 | $231.00 | 1677 |
| 2023-12-08 | 47.69 | $222.64 | 1721 |
| 2023-12-07 | 48.74 | $228.00 | 2004 |
| 2023-12-06 | 44.72 | $209.50 | 4176 |
| 2023-12-05 | 40.53 | $192.00 | 1152 |
| 2023-12-04 | 41.30 | $196.50 | 6326 |
| 2023-12-01 | 36.35 | $177.00 | 5390 |
| 2023-11-30 | 32.03 | $161.50 | 24486 |
| 2023-11-29 | 30.66 | $156.75 | 1482 |
| 2023-11-28 | 31.87 | $166.20 | 550 |
| 2023-11-27 | 32.96 | $174.45 | 223 |
| 2023-11-24 | 30.94 | $167.00 | 286 |
| 2023-11-22 | 29.87 | $163.00 | 825 |
| 2023-11-21 | 31.38 | $176.00 | 784 |
| 2023-11-20 | 30.35 | $172.00 | 898 |
| 2023-11-17 | 31.58 | $183.00 | 1734 |
| 2023-11-16 | 30.73 | $179.50 | 2138 |
| 2023-11-15 | 31.05 | $182.50 | 4842 |
| 2023-11-14 | 32.74 | $198.41 | 7646 |
| 2023-11-13 | 32.91 | $200.00 | 1942 |
| 2023-11-10 | 31.20 | $192.00 | 1418 |
| 2023-11-09 | 31.44 | $194.50 | 2448 |
| 2023-11-08 | 31.57 | $196.00 | 1854 |
| 2023-11-07 | 31.93 | $200.00 | 3495 |
| 2023-11-06 | 33.16 | $214.00 | 20166 |
| 2023-11-03 | 33.42 | $217.00 | 332 |
| 2023-11-02 | 34.10 | $225.00 | 1615 |
| 2023-11-01 | 30.47 | $203.50 | 440 |
| 2023-10-31 | 30.62 | $205.50 | 796 |
| 2023-10-30 | 28.97 | $195.50 | 646 |
| 2023-10-27 | 28.65 | $193.50 | 539 |
| 2023-10-26 | 29.70 | $210.00 | 260 |
| 2023-10-25 | 30.85 | $227.50 | 232 |
| 2023-10-24 | 31.45 | $236.50 | 804 |
| 2023-10-23 | 31.87 | $243.06 | 724 |
| 2023-10-20 | 31.59 | $241.00 | 972 |
| 2023-10-19 | 32.92 | $262.50 | 777 |
| 2023-10-18 | 33.28 | $268.50 | 1002 |
| 2023-10-17 | 34.64 | $290.50 | 952 |
| 2023-10-16 | 32.81 | $275.00 | 656 |
| 2023-10-13 | 34.28 | $300.00 | 284 |
| 2023-10-12 | 34.87 | $310.00 | 879 |
| 2023-10-11 | 37.00 | $345.00 | 904 |
| 2023-10-10 | 39.10 | $377.50 | 1112 |
| 2023-10-09 | 39.43 | $382.50 | 420 |
| 2023-10-06 | 40.66 | $401.50 | 226 |
| 2023-10-05 | 40.61 | $401.00 | 184 |
| 2023-10-04 | 41.01 | $407.50 | 128 |
| 2023-10-03 | 40.92 | $406.50 | 550 |
| 2023-10-02 | 41.26 | $412.50 | 245 |
| 2023-09-29 | 41.75 | $421.50 | 344 |
| 2023-09-28 | 41.83 | $423.00 | 444 |
| 2023-09-27 | 40.74 | $407.50 | 522 |
| 2023-09-26 | 40.56 | $405.00 | 1112 |
| 2023-09-25 | 41.04 | $415.50 | 384 |
| 2023-09-22 | 42.42 | $446.50 | 814 |
| 2023-09-21 | 43.13 | $462.50 | 268 |
| 2023-09-20 | 43.72 | $476.00 | 330 |
| 2023-09-19 | 43.91 | $480.50 | 1438 |
| 2023-09-18 | 46.13 | $533.00 | 544 |
| 2023-09-15 | 46.92 | $551.50 | 516 |
| 2023-09-14 | 47.47 | $564.50 | 2332 |
| 2023-09-13 | 47.22 | $559.00 | 890 |
| 2023-09-12 | 47.24 | $559.50 | 7682 |
| 2023-09-11 | 45.17 | $510.50 | 1267 |
| 2023-09-08 | 45.55 | $521.50 | 2678 |
| 2023-09-07 | 46.60 | $552.50 | 7864 |
| 2023-09-06 | 46.80 | $558.50 | 8216 |
| 2023-09-05 | 52.00 | $706.50 | 40846 |
| 2023-09-01 | 45.40 | $537.00 | 2368 |
| 2023-08-31 | 47.37 | $591.00 | 18548 |
| 2023-08-30 | 46.47 | $569.00 | 121832 |
| 2023-08-29 | 40.16 | $426.00 | 8892 |
| 2023-08-28 | 39.33 | $408.50 | 1413 |
| 2023-08-25 | 39.86 | $426.25 | 5776 |
| 2023-08-24 | 43.25 | $534.00 | 1902 |
| 2023-08-23 | 43.46 | $540.50 | 8490 |
| 2023-08-22 | 43.93 | $555.50 | 4555 |
| 2023-08-21 | 55.13 | $851.25 | 2600 |
| 2023-08-18 | 52.32 | $779.38 | 441 |
| 2023-08-17 | 50.19 | $727.50 | 1789 |
| 2023-08-16 | 62.97 | $975.00 | 10011 |
| 2023-08-15 | 32.07 | $509.75 | 125 |
| 2023-08-14 | 33.59 | $536.25 | 280 |
| 2023-08-11 | 23.72 | $460.00 | 139 |
| 2023-08-10 | 22.28 | $450.00 | 116 |
| 2023-08-09 | 23.99 | $489.63 | 291 |
| 2023-08-08 | 24.86 | $508.88 | 77 |
| 2023-08-07 | 25.03 | $512.50 | 95 |
| 2023-08-04 | 29.02 | $592.25 | 155 |
| 2023-08-03 | 30.19 | $612.63 | 210 |
| 2023-08-02 | 34.20 | $675.13 | 81 |
| 2023-08-01 | 37.02 | $712.88 | 26 |
| 2023-07-31 | 37.09 | $713.75 | 62 |
| 2023-07-28 | 38.22 | $728.75 | 46 |
| 2023-07-27 | 36.21 | $712.50 | 42 |
| 2023-07-26 | 38.97 | $749.75 | 43 |
| 2023-07-25 | 35.56 | $722.50 | 20 |
| 2023-07-24 | 36.17 | $731.13 | 49 |
| 2023-07-21 | 35.44 | $725.13 | 33 |
| 2023-07-20 | 33.95 | $712.63 | 41 |
| 2023-07-19 | 34.03 | $714.00 | 40 |
| 2023-07-18 | 34.41 | $720.63 | 24 |
| 2023-07-17 | 32.96 | $707.13 | 60 |
| 2023-07-14 | 34.60 | $737.50 | 67 |
| 2023-07-13 | 35.31 | $750.50 | 59 |
| 2023-07-12 | 37.03 | $781.25 | 54 |
| 2023-07-11 | 36.43 | $775.00 | 146 |
| 2023-07-10 | 36.78 | $781.50 | 14 |
| 2023-07-07 | 37.57 | $796.75 | 39 |
| 2023-07-06 | 36.79 | $787.56 | 64 |
| 2023-07-05 | 36.79 | $787.50 | 54 |
| 2023-07-03 | 38.47 | $823.26 | 11 |
| 2023-06-30 | 38.42 | $822.50 | 77 |
| 2023-06-29 | 38.82 | $831.38 | 19 |
| 2023-06-28 | 38.83 | $831.63 | 46 |
| 2023-06-27 | 39.84 | $855.62 | 28 |
| 2023-06-26 | 39.56 | $851.25 | 22 |
| 2023-06-23 | 40.01 | $862.50 | 19 |
| 2023-06-22 | 37.99 | $828.00 | 37 |
| 2023-06-21 | 39.48 | $868.75 | 36 |
| 2023-06-20 | 40.88 | $906.25 | 13 |
| 2023-06-16 | 39.93 | $888.75 | 37 |
| 2023-06-15 | 41.07 | $920.50 | 54 |
| 2023-06-14 | 38.54 | $872.00 | 27 |
| 2023-06-13 | 39.25 | $893.75 | 46 |
| 2023-06-12 | 39.12 | $891.13 | 35 |
| 2023-06-09 | 38.41 | $876.25 | 47 |
| 2023-06-08 | 39.86 | $925.00 | 25 |
| 2023-06-07 | 40.23 | $937.50 | 107 |
| 2023-06-06 | 41.32 | $974.88 | 36 |
| 2023-06-05 | 39.23 | $924.88 | 17 |
| 2023-06-02 | 38.99 | $919.13 | 53 |
| 2023-06-01 | 39.45 | $937.00 | 47 |
| 2023-05-31 | 38.73 | $918.00 | 25 |
| 2023-05-30 | 37.61 | $887.88 | 127 |
| 2023-05-26 | 39.39 | $966.31 | 54 |
| 2023-05-25 | 39.65 | $978.00 | 63 |
| 2023-05-24 | 40.36 | $1009.88 | 316 |
| 2023-05-23 | 40.69 | $1025.00 | 108 |
| 2023-05-22 | 42.77 | $1121.13 | 562 |
| 2023-05-19 | 44.23 | $1186.00 | 90 |
| 2023-05-18 | 42.85 | $1137.50 | 46 |
| 2023-05-17 | 43.71 | $1178.00 | 92 |
| 2023-05-16 | 42.65 | $1138.75 | 96 |
| 2023-05-15 | 42.48 | $1132.25 | 47 |
| 2023-05-12 | 42.14 | $1118.88 | 50 |
| 2023-05-11 | 42.92 | $1162.75 | 148 |
| 2023-05-10 | 45.18 | $1287.50 | 85 |
| 2023-05-09 | 43.48 | $1212.50 | 360 |
| 2023-05-08 | 50.69 | $1575.00 | 692 |
| 2023-05-05 | 43.65 | $1287.50 | 536 |
| 2023-05-04 | 41.68 | $1215.75 | 2945 |
| 2023-05-03 | 34.78 | $987.63 | 169 |
| 2023-05-02 | 33.13 | $937.63 | 88 |
| 2023-05-01 | 32.31 | $912.50 | 125 |
| 2023-04-28 | 32.98 | $956.25 | 113 |
| 2023-04-27 | 33.45 | $987.50 | 96 |
| 2023-04-26 | 34.18 | $1037.50 | 209 |
| 2023-04-25 | 36.02 | $1159.38 | 182 |
| 2023-04-24 | 37.44 | $1250.00 | 83 |
| 2023-04-21 | 38.85 | $1337.50 | 115 |
| 2023-04-20 | 38.54 | $1325.13 | 346 |
| 2023-04-19 | 40.93 | $1475.00 | 150 |
| 2023-04-18 | 40.34 | $1450.00 | 552 |
| 2023-04-17 | 46.96 | $1823.88 | 659 |
| 2023-04-14 | 41.16 | $1587.50 | 93 |
| 2023-04-13 | 43.30 | $1700.00 | 309 |
| 2023-04-12 | 42.03 | $1650.00 | 294 |
| 2023-04-11 | 36.62 | $1450.00 | 162 |
| 2023-04-10 | 37.67 | $1512.50 | 115 |
| 2023-04-06 | 37.33 | $1500.00 | 54 |
| 2023-04-05 | 38.94 | $1600.00 | 64 |
| 2023-04-04 | 39.55 | $1637.50 | 125 |
| 2023-04-03 | 38.48 | $1593.75 | 123 |
| 2023-03-31 | 39.33 | $1650.00 | 170 |
| 2023-03-30 | 41.24 | $1775.00 | 171 |
| 2023-03-29 | 42.82 | $1875.00 | 202 |
| 2023-03-28 | 40.94 | $1787.50 | 206 |
| 2023-03-27 | 41.12 | $1800.00 | 851 |
| 2023-03-24 | 33.45 | $1462.50 | 101 |
| 2023-03-23 | 33.15 | $1450.00 | 159 |
| 2023-03-22 | 33.29 | $1462.50 | 182 |
| 2023-03-21 | 33.01 | $1450.00 | 322 |
| 2023-03-20 | 33.55 | $1500.00 | 167 |
| 2023-03-17 | 34.07 | $1550.00 | 284 |
| 2023-03-16 | 34.33 | $1575.00 | 169 |
| 2023-03-15 | 34.33 | $1575.00 | 194 |
| 2023-03-14 | 33.43 | $1525.00 | 248 |
| 2023-03-13 | 34.43 | $1637.50 | 230 |
| 2023-03-10 | 34.99 | $1700.00 | 386 |
| 2023-03-09 | 36.80 | $1900.00 | 1868 |
| 2023-03-08 | 30.16 | $1512.50 | 505 |
| 2023-03-07 | 31.48 | $1675.00 | 1349 |
| 2023-03-06 | 30.59 | $1625.00 | 469 |
| 2023-03-03 | 31.26 | $1712.50 | 981 |
| 2023-03-02 | 31.06 | $1700.00 | 330 |
| 2023-03-01 | 31.32 | $1737.50 | 228 |
| 2023-02-28 | 32.66 | $1925.00 | 1266 |
| 2023-02-27 | 30.21 | $1762.50 | 289 |
| 2023-02-24 | 30.87 | $1862.50 | 269 |
| 2023-02-23 | 31.68 | $1987.50 | 226 |
| 2023-02-22 | 31.69 | $1988.38 | 307 |
| 2023-02-21 | 32.46 | $2112.50 | 618 |
| 2023-02-17 | 35.33 | $2550.00 | 405 |
| 2023-02-16 | 36.74 | $2750.00 | 289 |
| 2023-02-15 | 38.38 | $2975.00 | 350 |
| 2023-02-14 | 36.43 | $2812.50 | 357 |
| 2023-02-13 | 37.12 | $2912.50 | 265 |
| 2023-02-10 | 37.37 | $2950.00 | 604 |
| 2023-02-09 | 39.61 | $3281.25 | 537 |
| 2023-02-08 | 42.00 | $3612.50 | 1107 |
| 2023-02-07 | 42.55 | $3687.50 | 425 |
| 2023-02-06 | 44.60 | $3962.50 | 699 |
| 2023-02-03 | 43.18 | $3812.50 | 951 |
| 2023-02-02 | 42.49 | $3737.50 | 701 |
| 2023-02-01 | 41.00 | $3575.00 | 584 |
| 2023-01-31 | 41.55 | $3662.50 | 464 |
| 2023-01-30 | 41.62 | $3675.00 | 2512 |
| 2023-01-27 | 41.62 | $3675.00 | 695 |
| 2023-01-26 | 39.84 | $3450.00 | 408 |
| 2023-01-25 | 40.89 | $3650.00 | 1202 |
| 2023-01-24 | 39.75 | $3500.00 | 1405 |
| 2023-01-23 | 40.94 | $3737.50 | 11017 |
| 2023-01-20 | 36.99 | $3212.50 | 972 |
| 2023-01-19 | 37.10 | $3237.50 | 929 |
| 2023-01-18 | 36.65 | $3175.00 | 1312 |
| 2023-01-17 | 39.48 | $3825.00 | 793 |
| 2023-01-13 | 41.28 | $4212.50 | 764 |
| 2023-01-12 | 41.34 | $4225.00 | 1083 |
| 2023-01-11 | 44.17 | $4825.00 | 1823 |
| 2023-01-10 | 43.64 | $4737.50 | 502 |
| 2023-01-09 | 42.44 | $4537.50 | 414 |
| 2023-01-06 | 43.09 | $4687.50 | 510 |
| 2023-01-05 | 43.73 | $4837.50 | 562 |
| 2023-01-04 | 45.05 | $5150.00 | 560 |
| 2023-01-03 | 43.96 | $4937.50 | 720 |
| 2022-12-30 | 45.31 | $5275.00 | 6014 |
| 2022-12-29 | 46.22 | $5500.00 | 610 |
| 2022-12-28 | 43.16 | $4862.50 | 593 |
| 2022-12-27 | 43.21 | $4875.00 | 445 |
| 2022-12-23 | 45.94 | $5612.50 | 789 |
| 2022-12-22 | 46.55 | $5775.00 | 2197 |
| 2022-12-21 | 41.52 | $4675.00 | 518 |
| 2022-12-20 | 41.34 | $4637.50 | 481 |
| 2022-12-19 | 41.54 | $4700.00 | 462 |
| 2022-12-16 | 41.89 | $4812.50 | 956 |
| 2022-12-15 | 42.64 | $5062.50 | 952 |
| 2022-12-14 | 42.64 | $5062.50 | 521 |
| 2022-12-13 | 42.55 | $5037.50 | 641 |
| 2022-12-12 | 42.42 | $5000.00 | 1663 |
| 2022-12-09 | 42.37 | $4987.50 | 1423 |
| 2022-12-08 | 42.33 | $4975.00 | 797 |
| 2022-12-07 | 42.88 | $5212.50 | 5178 |
| 2022-12-06 | 43.24 | $5375.00 | 2789 |
| 2022-12-05 | 45.62 | $6437.50 | 21062 |
| 2022-12-02 | 40.49 | $4687.50 | 2378 |
| 2022-12-01 | 39.20 | $4275.00 | 2587 |
| 2022-11-30 | 39.72 | $4537.50 | 1759 |
| 2022-11-29 | 42.55 | $5925.00 | 7825 |
| 2022-11-28 | 50.05 | $9000.00 | 18851 |
| 2022-11-25 | 45.44 | $7450.00 | 3125 |
| 2022-11-23 | 42.69 | $6600.00 | 6473 |
| 2022-11-22 | 38.35 | $5350.00 | 1496 |
| 2022-11-21 | 33.82 | $4162.50 | 267 |
| 2022-11-18 | 35.16 | $4812.50 | 265 |
| 2022-11-17 | 35.44 | $4950.00 | 299 |
| 2022-11-16 | 35.82 | $5137.50 | 299 |
| 2022-11-15 | 37.03 | $5750.00 | 536 |
| 2022-11-14 | 38.07 | $6275.00 | 472 |
| 2022-11-11 | 37.99 | $6250.00 | 498 |
| 2022-11-10 | 38.04 | $6275.00 | 1653 |
| 2022-11-09 | 38.33 | $6437.50 | 2095 |
| 2022-11-08 | 37.18 | $6025.00 | 450 |
| 2022-11-07 | 41.13 | $8262.50 | 653 |
| 2022-11-04 | 46.86 | $10975.00 | 2004 |
| 2022-11-03 | 44.63 | $10150.00 | 1036 |
| 2022-11-02 | 41.82 | $9150.00 | 397 |
| 2022-11-01 | 39.47 | $8343.63 | 274 |
| 2022-10-31 | 40.25 | $8750.00 | 431 |
| 2022-10-28 | 40.18 | $8725.00 | 352 |
| 2022-10-27 | 43.24 | $10337.50 | 268 |
| 2022-10-26 | 44.31 | $10875.00 | 556 |
| 2022-10-25 | 42.74 | $10250.00 | 153 |
| 2022-10-24 | 43.79 | $10812.50 | 181 |
| 2022-10-21 | 46.44 | $12187.50 | 753 |
| 2022-10-20 | 44.35 | $11287.50 | 102 |
| 2022-10-19 | 42.48 | $10500.00 | 94 |
| 2022-10-18 | 48.81 | $13700.00 | 316 |
| 2022-10-17 | 39.19 | $10125.00 | 53 |
| 2022-10-14 | 39.21 | $10137.50 | 232 |
| 2022-10-13 | 47.34 | $13750.00 | 199 |
| 2022-10-12 | 31.41 | $9487.50 | 29 |
| 2022-10-11 | 33.11 | $10250.00 | 16 |
| 2022-10-10 | 35.47 | $11237.50 | 24 |
| 2022-10-07 | 38.84 | $12500.00 | 8 |
| 2022-10-06 | 39.73 | $12812.50 | 17 |
| 2022-10-05 | 38.39 | $12500.00 | 9 |
| 2022-10-04 | 40.08 | $13125.00 | 22 |
| 2022-10-03 | 35.09 | $11975.00 | 21 |
| 2022-09-30 | 34.07 | $11750.00 | 14 |
| 2022-09-29 | 33.54 | $11631.38 | 30 |
| 2022-09-28 | 30.47 | $10937.50 | 17 |
| 2022-09-27 | 31.60 | $11500.00 | 15 |
| 2022-09-26 | 33.09 | $12225.00 | 13 |
| 2022-09-23 | 34.04 | $12675.00 | 23 |
| 2022-09-22 | 35.13 | $13187.50 | 8 |
| 2022-09-21 | 36.18 | $13675.00 | 8 |
| 2022-09-20 | 37.40 | $14237.50 | 5 |
| 2022-09-19 | 37.67 | $14362.50 | 17 |
| 2022-09-16 | 37.90 | $14475.00 | 11 |
| 2022-09-15 | 41.00 | $15925.00 | 11 |
| 2022-09-14 | 41.73 | $16250.00 | 25 |
| 2022-09-13 | 44.62 | $17500.00 | 59 |
| 2022-09-12 | 40.17 | $16087.50 | 4 |
| 2022-09-09 | 39.68 | $15937.50 | 10 |
| 2022-09-08 | 38.69 | $15625.00 | 12 |
| 2022-09-07 | 36.55 | $14950.00 | 7 |
| 2022-09-06 | 36.24 | $14850.00 | 22 |
| 2022-09-02 | 36.58 | $15050.00 | 20 |
| 2022-09-01 | 40.32 | $17112.50 | 9 |
| 2022-08-31 | 40.11 | $17037.50 | 21 |
| 2022-08-30 | 42.22 | $18150.00 | 14 |
| 2022-08-29 | 42.34 | $18212.50 | 14 |
| 2022-08-26 | 43.65 | $18912.50 | 14 |
| 2022-08-25 | 45.33 | $19800.00 | 15 |
| 2022-08-24 | 44.68 | $19512.50 | 8 |
| 2022-08-23 | 43.12 | $18825.13 | 17 |
| 2022-08-22 | 44.80 | $19787.50 | 18 |
| 2022-08-19 | 44.61 | $19700.00 | 56 |
| 2022-08-18 | 41.34 | $18175.00 | 30 |
| 2022-08-17 | 44.18 | $19925.00 | 27 |
| 2022-08-16 | 44.22 | $19950.00 | 48 |
| 2022-08-15 | 45.94 | $21000.00 | 67 |
| 2022-08-12 | 46.55 | $21375.00 | 67 |
| 2022-08-11 | 47.14 | $21750.00 | 107 |
| 2022-08-10 | 43.26 | $19637.50 | 70 |
| 2022-08-09 | 37.83 | $17000.00 | 53 |
| 2022-08-08 | 36.69 | $16475.00 | 20 |
| 2022-08-05 | 36.80 | $16562.50 | 20 |
| 2022-08-04 | 37.92 | $17500.00 | 78 |
| 2022-08-03 | 32.70 | $15000.00 | 50 |
| 2022-08-02 | 33.43 | $15687.50 | 115 |
| 2022-08-01 | 28.28 | $13375.00 | 37 |
| 2022-07-29 | 28.50 | $13625.00 | 36 |
| 2022-07-28 | 28.94 | $14124.88 | 103 |
| 2022-07-27 | 31.59 | $16975.00 | 117 |
| 2022-07-26 | 30.26 | $16350.00 | 38 |
| 2022-07-25 | 31.96 | $18150.00 | 15 |
| 2022-07-22 | 32.79 | $19000.00 | 21 |
| 2022-07-21 | 33.31 | $19541.75 | 21 |
| 2022-07-20 | 33.50 | $19750.00 | 24 |
| 2022-07-19 | 33.05 | $19500.00 | 36 |
| 2022-07-18 | 31.82 | $18787.50 | 36 |
| 2022-07-15 | 32.34 | $19437.50 | 56 |
| 2022-07-14 | 32.69 | $19887.50 | 119 |
| 2022-07-13 | 36.42 | $24375.00 | 17 |
| 2022-07-12 | 36.84 | $24850.00 | 60 |
| 2022-07-11 | 38.07 | $26237.50 | 37 |
| 2022-07-08 | 38.26 | $26462.50 | 52 |
| 2022-07-07 | 36.94 | $25500.00 | 39 |
| 2022-07-06 | 37.44 | $26125.00 | 126 |
| 2022-07-05 | 35.48 | $24637.50 | 17 |
| 2022-07-01 | 35.92 | $25250.00 | 21 |
| 2022-06-30 | 34.81 | $24362.50 | 27 |
| 2022-06-29 | 36.16 | $26375.00 | 40 |
| 2022-06-28 | 33.80 | $24425.00 | 25 |
| 2022-06-27 | 33.43 | $24112.50 | 9 |
| 2022-06-24 | 33.44 | $24125.00 | 15 |
| 2022-06-23 | 32.83 | $23575.00 | 12 |
| 2022-06-22 | 32.06 | $22850.00 | 20 |
| 2022-06-21 | 32.04 | $22825.00 | 57 |
| 2022-06-17 | 32.54 | $23900.00 | 31 |
| 2022-06-16 | 33.92 | $26850.00 | 63 |
| 2022-06-15 | 30.77 | $23525.00 | 15 |
| 2022-06-14 | 30.77 | $23525.00 | 33 |
| 2022-06-13 | 31.67 | $25712.50 | 45 |
| 2022-06-10 | 32.03 | $26625.00 | 78 |
| 2022-06-09 | 32.57 | $27975.00 | 174 |
| 2022-06-08 | 27.28 | $21775.00 | 15 |
| 2022-06-07 | 27.34 | $21950.00 | 22 |
| 2022-06-06 | 27.47 | $22375.00 | 50 |
| 2022-06-03 | 28.15 | $24587.50 | 25 |
| 2022-06-02 | 28.18 | $24687.50 | 29 |
| 2022-06-01 | 28.39 | $25425.00 | 50 |
| 2022-05-31 | 26.55 | $22825.00 | 17 |
| 2022-05-27 | 26.65 | $23250.00 | 19 |
| 2022-05-26 | 26.56 | $23112.38 | 62 |
| 2022-05-25 | 26.31 | $22712.50 | 56 |
| 2022-05-24 | 24.96 | $20500.00 | 33 |
| 2022-05-23 | 25.30 | $22200.00 | 45 |
| 2022-05-20 | 25.41 | $22812.50 | 50 |
| 2022-05-19 | 25.84 | $25062.50 | 87 |
| 2022-05-18 | 26.45 | $28375.00 | 55 |
| 2022-05-17 | 26.75 | $30037.50 | 179 |
| 2022-05-16 | 26.94 | $31125.00 | 206 |
| 2022-05-13 | 26.37 | $29875.00 | 35 |
| 2022-05-12 | 26.25 | $29612.50 | 59 |
| 2022-05-11 | 26.07 | $29187.50 | 46 |
| 2022-05-10 | 25.03 | $26637.50 | 26 |
| 2022-05-09 | 24.57 | $25450.00 | 50 |
| 2022-05-06 | 24.90 | $28125.00 | 180 |
| 2022-05-05 | 29.77 | $62125.00 | 43 |
| 2022-05-04 | 30.68 | $67525.00 | 14 |
| 2022-05-03 | 30.58 | $67250.00 | 9 |
| 2022-05-02 | 32.03 | $76125.00 | 6 |
| 2022-04-29 | 32.84 | $81000.00 | 7 |
| 2022-04-28 | 34.16 | $88837.50 | 1 |
| 2022-04-27 | 33.93 | $88125.00 | 2 |
| 2022-04-26 | 35.23 | $96037.50 | 1 |
| 2022-04-25 | 35.78 | $99400.00 | 2 |
| 2022-04-22 | 36.99 | $106787.50 | 1 |
| 2022-04-21 | 37.72 | $111250.00 | 2 |
| 2022-04-20 | 37.92 | $112512.50 | 2 |
| 2022-04-19 | 37.70 | $111612.50 | 4 |
| 2022-04-18 | 36.46 | $106525.00 | 12 |
| 2022-04-14 | 41.53 | $139375.00 | 1 |
| 2022-04-13 | 41.84 | $141250.00 | 2 |
| 2022-04-12 | 40.70 | $136250.00 | 3 |
| 2022-04-11 | 41.87 | $143750.00 | 3 |
| 2022-04-08 | 43.25 | $152500.00 | 4 |
| 2022-04-07 | 44.04 | $157500.00 | 3 |
| 2022-04-06 | 43.80 | $156250.00 | 5 |
| 2022-04-05 | 44.53 | $161250.00 | 6 |
| 2022-04-04 | 46.57 | $175000.00 | 5 |
| 2022-04-01 | 47.13 | $178750.00 | 29 |
| 2022-03-31 | 57.41 | $237500.00 | 40 |
| 2022-03-30 | 55.24 | $223750.00 | 9 |
| 2022-03-29 | 52.96 | $210000.00 | 7 |
| 2022-03-28 | 52.54 | $207500.00 | 38 |
| 2022-03-25 | 56.08 | $226250.00 | 12 |
| 2022-03-24 | 51.99 | $201250.00 | 6 |
| 2022-03-23 | 52.69 | $205000.00 | 1 |
| 2022-03-22 | 52.69 | $205000.00 | 5 |
| 2022-03-21 | 52.30 | $202500.00 | 4 |
| 2022-03-18 | 55.53 | $221250.00 | 11 |
| 2022-03-17 | 53.53 | $207500.00 | 3 |
| 2022-03-16 | 52.23 | $198750.00 | 3 |
| 2022-03-15 | 51.31 | $192500.00 | 2 |
| 2022-03-14 | 51.88 | $196250.00 | 3 |
| 2022-03-11 | 55.19 | $217500.00 | 14 |
| 2022-03-10 | 49.42 | $177500.00 | 5 |
| 2022-03-09 | 45.89 | $156250.00 | 3 |
| 2022-03-08 | 47.95 | $170000.00 | 10 |
| 2022-03-07 | 62.40 | $245000.00 | 33 |
| 2022-03-04 | 46.23 | $166250.00 | 4 |
| 2022-03-03 | 35.32 | $133750.00 | 2 |
| 2022-03-02 | 37.26 | $142500.00 | 1 |
| 2022-03-01 | 34.33 | $135000.00 | 1 |
| 2022-02-28 | 35.11 | $138750.00 | 1 |
| 2022-02-25 | 31.68 | $130012.50 | 1 |
| 2022-02-24 | 31.91 | $131250.00 | 1 |
| 2022-02-23 | 32.13 | $132500.00 | 1 |
| 2022-02-22 | 34.15 | $143750.00 | 1 |
| 2022-02-18 | 34.38 | $145000.00 | 1 |
| 2022-02-17 | 36.46 | $156250.00 | 1 |
| 2022-02-16 | 37.66 | $162500.00 | — |
| 2022-02-15 | 36.46 | $158750.00 | — |
| 2022-02-14 | 35.68 | $156250.00 | — |
| 2022-02-11 | 37.43 | $166250.00 | — |
| 2022-02-10 | 38.10 | $170000.00 | — |
| 2022-02-09 | 37.03 | $166250.00 | — |
| 2022-02-08 | 35.99 | $162500.00 | — |
| 2022-02-07 | 35.99 | $162500.00 | — |
| 2022-02-04 | 35.67 | $161250.00 | — |
| 2022-02-03 | 35.36 | $160000.00 | — |
| 2022-02-02 | 35.85 | $163750.00 | 1 |
| 2022-02-01 | 36.82 | $171250.00 | 1 |
| 2022-01-31 | 35.16 | $163750.00 | 2 |
| 2022-01-28 | 33.50 | $156250.00 | 10 |
| 2022-01-27 | 34.05 | $161250.00 | 1 |
| 2022-01-26 | 35.44 | $173750.00 | 1 |
| 2022-01-25 | 37.24 | $189375.00 | 5 |
| 2022-01-24 | 30.97 | $160000.00 | 4 |
| 2022-01-21 | 27.45 | $145000.00 | 7 |
| 2022-01-20 | 29.22 | $163750.00 | 64 |
| 2022-01-19 | 29.46 | $166250.00 | 3 |
| 2022-01-18 | 31.16 | $183750.00 | 2 |
| 2022-01-14 | 32.70 | $198750.00 | 4 |
| 2022-01-13 | 34.89 | $218750.00 | 1 |
| 2022-01-12 | 36.33 | $231250.00 | 3 |
| 2022-01-11 | 37.05 | $237500.00 | 2 |
| 2022-01-10 | 37.92 | $245000.00 | 3 |
| 2022-01-07 | 43.56 | $288750.00 | 12 |
| 2022-01-06 | 49.78 | $327500.00 | 8 |
| 2022-01-05 | 49.11 | $323750.00 | 12 |
| 2022-01-04 | 44.68 | $300000.00 | 2 |
| 2022-01-03 | 45.07 | $302500.00 | 1 |
| 2021-12-31 | 42.18 | $287500.00 | 1 |
| 2021-12-30 | 42.18 | $287500.00 | 1 |
| 2021-12-29 | 38.26 | $267500.00 | 2 |
| 2021-12-28 | 40.03 | $281250.00 | 1 |
| 2021-12-27 | 43.14 | $303750.00 | 1 |
| 2021-12-23 | 43.31 | $305000.00 | 2 |
| 2021-12-22 | 42.18 | $298750.00 | 1 |
| 2021-12-21 | 43.50 | $308750.00 | 2 |
| 2021-12-20 | 42.65 | $303750.00 | 2 |
| 2021-12-17 | 42.80 | $305000.00 | 2 |
| 2021-12-16 | 43.39 | $310000.00 | 2 |
| 2021-12-15 | 43.54 | $311250.00 | 2 |
| 2021-12-14 | 40.76 | $292500.00 | 2 |
| 2021-12-13 | 40.89 | $293750.00 | 2 |
| 2021-12-10 | 39.26 | $282500.00 | 2 |
| 2021-12-09 | 40.44 | $295000.00 | 19 |
| 2021-12-08 | 42.48 | $316250.00 | 4 |
| 2021-12-07 | 40.81 | $303750.00 | 3 |
| 2021-12-06 | 36.03 | $270000.00 | 2 |
| 2021-12-03 | 37.08 | $282500.00 | 2 |
| 2021-12-02 | 39.26 | $307500.00 | 2 |
| 2021-12-01 | 39.71 | $312500.00 | 3 |
| 2021-11-30 | 42.56 | $343750.00 | 3 |
| 2021-11-29 | 44.64 | $365000.00 | 2 |
| 2021-11-26 | 47.21 | $390000.00 | 1 |
| 2021-11-24 | 47.87 | $396250.00 | 2 |
| 2021-11-23 | 45.87 | $378750.00 | 2 |
| 2021-11-22 | 47.60 | $396250.00 | 5 |
| 2021-11-19 | 49.51 | $415000.00 | 2 |
| 2021-11-18 | 48.19 | $402500.00 | 3 |
| 2021-11-17 | 47.68 | $397500.00 | 3 |
| 2021-11-16 | 48.95 | $411250.00 | 6 |
| 2021-11-15 | 51.58 | $438750.00 | 7 |
| 2021-11-12 | 52.92 | $452500.00 | 15 |
| 2021-11-11 | 56.76 | $490000.00 | 17 |
| 2021-11-10 | 57.69 | $498750.00 | 15 |
| 2021-11-09 | 53.91 | $452500.00 | 4 |
| 2021-11-08 | 53.26 | $445000.00 | 5 |
| 2021-11-05 | 54.47 | $457500.00 | 11 |
| 2021-11-04 | 56.78 | $481250.00 | 116 |
| 2021-11-03 | 60.52 | $517500.00 | 33 |
| 2021-11-02 | 54.55 | $441250.00 | 9 |
| 2021-11-01 | 58.55 | $477500.00 | 15 |
| 2021-10-29 | 63.59 | $518750.00 | 44 |
| 2021-10-28 | 60.13 | $475000.00 | 940 |
| 2021-10-27 | 50.25 | $378750.00 | 8 |
| 2021-10-26 | 54.41 | $410000.00 | 20 |
| 2021-10-25 | 50.18 | $376250.00 | 5 |
| 2021-10-22 | 45.94 | $346250.00 | 6 |
| 2021-10-21 | 51.68 | $387500.00 | 8 |
| 2021-10-20 | 51.87 | $388750.00 | 6 |
| 2021-10-19 | 54.29 | $405000.00 | 25 |
| 2021-10-18 | 52.67 | $392500.00 | 15 |
| 2021-10-15 | 48.15 | $360000.00 | 4 |
| 2021-10-14 | 49.01 | $366250.00 | 6 |
| 2021-10-13 | 46.10 | $346250.00 | 2 |
| 2021-10-12 | 47.55 | $357500.00 | 3 |
| 2021-10-11 | 48.03 | $361250.00 | 2 |
| 2021-10-08 | 45.60 | $343750.00 | 1 |
| 2021-10-07 | 45.08 | $340000.00 | 11 |
| 2021-10-06 | 45.64 | $345000.00 | 4 |
| 2021-10-05 | 44.33 | $335000.00 | 2 |
| 2021-10-04 | 44.18 | $333750.00 | 5 |
| 2021-10-01 | 46.97 | $361250.00 | 5 |
| 2021-09-30 | 48.98 | $380000.00 | 7 |
| 2021-09-29 | 51.94 | $406250.00 | 23 |
| 2021-09-28 | 56.07 | $440000.00 | 669 |
| 2021-09-27 | 47.73 | $368750.00 | 10 |
| 2021-09-24 | 44.20 | $343750.00 | 11 |
| 2021-09-23 | 45.07 | $351250.00 | 129 |
| 2021-09-22 | 37.71 | $303750.00 | 25 |
| 2021-09-21 | 37.51 | $302500.00 | 2 |
| 2021-09-20 | 36.29 | $295000.00 | 5 |
| 2021-09-17 | 40.13 | $333750.00 | 1 |
| 2021-09-16 | 40.79 | $340000.00 | 2 |
| 2021-09-15 | 38.88 | $327500.00 | 2 |
| 2021-09-14 | 40.36 | $342500.00 | 2 |
| 2021-09-13 | 39.82 | $338750.00 | 1 |
| 2021-09-10 | 41.01 | $351250.00 | 1 |
| 2021-09-09 | 41.01 | $351250.00 | 2 |
| 2021-09-08 | 41.23 | $353750.00 | 3 |
| 2021-09-07 | 41.99 | $362500.00 | 3 |
| 2021-09-03 | 40.96 | $353750.00 | 3 |
| 2021-09-02 | 41.66 | $362500.00 | 2 |
| 2021-09-01 | 42.97 | $378750.00 | 4 |
| 2021-08-31 | 43.77 | $388750.00 | 7 |
| 2021-08-30 | 43.52 | $386250.00 | 6 |
| 2021-08-27 | 41.29 | $363750.00 | 3 |
| 2021-08-26 | 39.52 | $346250.00 | 1 |
| 2021-08-25 | 40.34 | $358750.00 | 1 |
| 2021-08-24 | 40.58 | $362500.00 | 2 |
| 2021-08-23 | 38.49 | $340000.00 | 2 |
| 2021-08-20 | 39.75 | $361250.00 | 4 |
| 2021-08-19 | 37.35 | $335000.00 | 1 |
| 2021-08-18 | 37.69 | $341250.00 | 3 |
| 2021-08-17 | 36.81 | $331250.00 | 8 |
| 2021-08-16 | 38.08 | $356250.00 | 3 |
| 2021-08-13 | 39.70 | $387500.00 | 10 |
| 2021-08-12 | 44.46 | $470000.00 | 17 |
| 2021-08-11 | 54.22 | $600625.00 | 9 |
| 2021-08-10 | 48.86 | $535000.00 | 8 |
| 2021-08-09 | 47.29 | $517500.00 | 2 |
| 2021-08-06 | 47.99 | $526250.00 | 3 |
| 2021-08-05 | 48.09 | $527500.00 | 6 |
| 2021-08-04 | 47.89 | $525000.00 | 5 |
| 2021-08-03 | 49.23 | $543750.00 | 13 |
| 2021-08-02 | 50.94 | $567500.00 | 8 |
| 2021-07-30 | 54.35 | $612500.00 | 11 |
| 2021-07-29 | 57.07 | $646250.00 | 22 |
| 2021-07-28 | 53.91 | $597500.00 | 7 |
| 2021-07-27 | 56.66 | $631250.00 | 12 |
| 2021-07-26 | 58.11 | $648750.00 | 15 |
| 2021-07-23 | 58.83 | $657500.00 | 11 |
| 2021-07-22 | 58.93 | $658750.00 | 26 |
| 2021-07-21 | 57.44 | $631250.00 | 10 |
| 2021-07-20 | 60.48 | $671250.00 | 12 |
| 2021-07-19 | 59.46 | $651250.00 | 13 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-67.24
2026-07-15
Close Price
$0.72
Vol: 328805
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -67.24 | $0.72 | 328805 |
| 2026-07-14 | -77.14 | $0.73 | 183200 |
| 2026-07-13 | -87.83 | $0.70 | 570216 |
| 2026-07-10 | -85.02 | $0.78 | 269800 |
| 2026-07-09 | -86.16 | $0.77 | 975637 |
| 2026-07-08 | -90.25 | $0.73 | 1.0M |
| 2026-07-07 | -85.88 | $0.77 | 1.8M |
| 2026-07-06 | -87.44 | $0.76 | 626401 |
| 2026-07-02 | -86.55 | $0.76 | 532660 |
| 2026-07-01 | -77.39 | $0.79 | 532733 |
| 2026-06-30 | -81.48 | $0.75 | 214700 |
| 2026-06-29 | -69.76 | $0.73 | 372541 |
| 2026-06-26 | -71.82 | $0.71 | 428917 |
| 2026-06-25 | -67.07 | $0.69 | 911777 |
| 2026-06-24 | -61.53 | $0.73 | 799522 |
| 2026-06-23 | -57.50 | $0.77 | 1.6M |
| 2026-06-22 | -64.17 | $0.69 | 974300 |
| 2026-06-18 | -59.77 | $0.75 | 2.4M |
| 2026-06-17 | -60.87 | $0.73 | 1.2M |
| 2026-06-16 | -60.38 | $0.74 | 1.8M |
| 2026-06-15 | -52.35 | $0.84 | 3.8M |
| 2026-06-12 | -43.32 | $0.94 | 3.6M |
| 2026-06-11 | -41.01 | $0.97 | 14.8M |
| 2026-06-10 | -3.88 | $1.25 | 5.7M |
| 2026-06-09 | -33.55 | $1.07 | 5.5M |
| 2026-06-08 | -49.61 | $0.99 | 4.1M |
| 2026-06-05 | -59.65 | $0.86 | 7.5M |
| 2026-06-04 | -66.62 | $0.76 | 5.4M |
| 2026-06-03 | -54.86 | $0.93 | 58.0M |
| 2026-06-02 | -70.36 | $0.70 | 40.2M |
| 2026-06-01 | -61.06 | $0.84 | 67.1M |
| 2026-05-29 | -84.85 | $0.48 | 2.0M |
| 2026-05-28 | -84.24 | $0.49 | 6.3M |
| 2026-05-27 | -93.59 | $0.35 | 6.0M |
| 2026-05-26 | -97.85 | $0.29 | 4.7M |
| 2026-05-22 | -98.59 | $0.36 | 7.9M |
| 2026-05-21 | -92.74 | $0.45 | 49.3M |
| 2026-05-20 | -94.83 | $1.02 | 585500 |
| 2026-05-19 | -90.67 | $1.07 | 737041 |
| 2026-05-18 | -96.00 | $1.03 | 998000 |
| 2026-05-15 | -84.81 | $1.12 | 628409 |
| 2026-05-14 | -97.94 | $1.04 | 835300 |
| 2026-05-13 | -97.70 | $1.14 | 622800 |
| 2026-05-12 | -96.55 | $1.15 | 1.5M |
| 2026-05-11 | -73.08 | $1.46 | 451101 |
| 2026-05-08 | -54.78 | $1.70 | 571200 |
| 2026-05-07 | -60.87 | $1.63 | 650900 |
| 2026-05-06 | -80.87 | $1.40 | 536139 |
| 2026-05-05 | -88.70 | $1.31 | 298115 |
| 2026-05-04 | -88.70 | $1.31 | 334864 |
| 2026-05-01 | -90.91 | $1.33 | 403221 |
| 2026-04-30 | -90.00 | $1.34 | 586100 |
| 2026-04-29 | -82.73 | $1.42 | 374138 |
| 2026-04-28 | -86.36 | $1.38 | 190531 |
| 2026-04-27 | -86.36 | $1.38 | 544707 |
| 2026-04-24 | -92.78 | $1.43 | 468400 |
| 2026-04-23 | -97.59 | $1.52 | 360900 |
| 2026-04-22 | -81.93 | $1.65 | 384821 |
| 2026-04-21 | -89.29 | $1.61 | 284657 |
| 2026-04-20 | -75.00 | $1.73 | 588500 |
| 2026-04-17 | -74.00 | $1.78 | 399640 |
| 2026-04-16 | -69.91 | $1.86 | 492700 |
| 2026-04-15 | -77.69 | $1.79 | 366119 |
| 2026-04-14 | -74.83 | $1.89 | 343970 |
| 2026-04-13 | -60.71 | $2.18 | 704005 |
| 2026-04-10 | -83.06 | $1.94 | 374407 |
| 2026-04-09 | -90.91 | $1.75 | 266639 |
| 2026-04-08 | -91.70 | $1.73 | 574077 |
| 2026-04-07 | -90.51 | $1.76 | 271009 |
| 2026-04-06 | -93.65 | $1.69 | 326300 |
| 2026-04-02 | -92.46 | $1.72 | 292198 |
| 2026-04-01 | -86.90 | $1.86 | 662400 |
| 2026-03-31 | -90.36 | $1.80 | 245600 |
| 2026-03-30 | -92.77 | $1.74 | 339872 |
| 2026-03-27 | -98.72 | $1.73 | 487700 |
| 2026-03-26 | -99.53 | $1.91 | 569875 |
| 2026-03-25 | -96.60 | $2.09 | 370112 |
| 2026-03-24 | -96.56 | $2.13 | 317412 |
| 2026-03-23 | -92.01 | $2.28 | 328524 |
| 2026-03-20 | -97.56 | $2.11 | 851904 |
| 2026-03-19 | -97.36 | $2.50 | 485033 |
| 2026-03-18 | -97.44 | $2.61 | 263800 |
| 2026-03-17 | -97.39 | $2.69 | 711917 |
| 2026-03-16 | -91.71 | $2.93 | 681773 |
| 2026-03-13 | -89.34 | $3.03 | 964900 |
| 2026-03-12 | -71.09 | $3.80 | 673000 |
| 2026-03-11 | -66.80 | $3.44 | 388412 |
| 2026-03-10 | -73.96 | $3.08 | 375627 |
| 2026-03-09 | -74.67 | $3.12 | 475700 |
| 2026-03-06 | -73.55 | $3.18 | 408300 |
| 2026-03-05 | -73.51 | $3.46 | 720534 |
| 2026-03-04 | -70.86 | $3.76 | 1.0M |
| 2026-03-03 | -81.08 | $3.13 | 767749 |
| 2026-03-02 | -73.02 | $3.71 | 1.2M |
| 2026-02-27 | -84.70 | $2.87 | 827200 |
| 2026-02-26 | -84.50 | $2.94 | 2.2M |
| 2026-02-25 | -65.96 | $4.34 | 421800 |
| 2026-02-24 | -59.60 | $4.82 | 388606 |
| 2026-02-23 | -56.16 | $5.08 | 461500 |
| 2026-02-20 | -54.44 | $5.21 | 603800 |
| 2026-02-19 | -54.97 | $5.17 | 1.2M |
| 2026-02-18 | -41.27 | $6.68 | 1.2M |
| 2026-02-17 | -67.81 | $5.52 | 1.6M |
| 2026-02-13 | -78.84 | $4.79 | 1.6M |
| 2026-02-12 | -88.84 | $3.43 | 977438 |
| 2026-02-11 | -91.25 | $3.19 | 3.5M |
| 2026-02-10 | -96.47 | $4.35 | 1.3M |
| 2026-02-09 | -99.69 | $5.19 | 733500 |
| 2026-02-06 | -94.70 | $6.56 | 510715 |
| 2026-02-05 | -95.97 | $6.58 | 695000 |
| 2026-02-04 | -88.13 | $7.98 | 331320 |
| 2026-02-03 | -82.50 | $8.62 | 409419 |
| 2026-02-02 | -85.58 | $8.27 | 510100 |
| 2026-01-30 | -94.28 | $7.28 | 311730 |
| 2026-01-29 | -89.27 | $7.85 | 487500 |
| 2026-01-28 | -84.87 | $8.35 | 405635 |
| 2026-01-27 | -92.88 | $7.44 | 435030 |
| 2026-01-26 | -97.68 | $7.47 | 334800 |
| 2026-01-23 | -89.93 | $8.36 | 642835 |
| 2026-01-22 | -97.29 | $7.57 | 446743 |
| 2026-01-21 | -89.81 | $8.39 | 592758 |
| 2026-01-20 | -88.17 | $9.80 | 903500 |
| 2026-01-16 | -53.34 | $13.61 | 253201 |
| 2026-01-15 | -31.96 | $15.37 | 173434 |
| 2026-01-14 | -23.45 | $15.69 | 279205 |
| 2026-01-13 | -2.20 | $17.78 | 292000 |
| 2026-01-12 | -29.63 | $14.83 | 287600 |
| 2026-01-09 | -9.72 | $16.96 | 280422 |
| 2026-01-08 | -3.63 | $17.13 | 292103 |
| 2026-01-07 | -13.80 | $15.92 | 337000 |
| 2026-01-06 | -3.88 | $16.47 | 259202 |
| 2026-01-05 | -9.93 | $15.83 | 437000 |
| 2026-01-02 | 0.00 | $15.23 | 343119 |
| 2025-12-31 | -8.46 | $12.68 | 112013 |
| 2025-12-30 | -26.07 | $11.49 | 233988 |
| 2025-12-29 | -6.87 | $11.92 | 73700 |
| 2025-12-26 | -11.17 | $11.67 | 136800 |
| 2025-12-24 | -19.72 | $10.49 | 29200 |
| 2025-12-23 | -23.74 | $10.29 | 87200 |
| 2025-12-22 | -25.55 | $10.20 | 110469 |
| 2025-12-19 | -13.96 | $10.63 | 332499 |
| 2025-12-18 | -7.94 | $10.56 | 114938 |
| 2025-12-17 | -17.27 | $10.14 | 215800 |
| 2025-12-16 | -17.91 | $9.57 | 279248 |
| 2025-12-15 | -22.27 | $8.49 | 154604 |
| 2025-12-12 | -57.81 | $7.58 | 127300 |
| 2025-12-11 | -28.91 | $8.32 | 108700 |
| 2025-12-10 | -6.38 | $8.70 | 102297 |
| 2025-12-09 | -10.84 | $8.31 | 90227 |
| 2025-12-08 | -53.20 | $7.45 | 93113 |
| 2025-12-05 | -32.51 | $7.87 | 243915 |
| 2025-12-04 | -88.67 | $6.73 | 45404 |
| 2025-12-03 | -91.13 | $6.68 | 24200 |
| 2025-12-02 | -100.00 | $6.50 | 111002 |
| 2025-12-01 | -66.50 | $7.18 | 19500 |
| 2025-11-28 | -63.55 | $7.24 | 32900 |
| 2025-11-26 | -58.94 | $7.35 | 40500 |
| 2025-11-25 | -86.94 | $6.79 | 21421 |
| 2025-11-24 | -95.14 | $6.62 | 63709 |
| 2025-11-21 | -67.20 | $7.32 | 80500 |
| 2025-11-20 | -100.00 | $6.50 | 127941 |
| 2025-11-19 | -81.43 | $7.50 | 71300 |
| 2025-11-18 | -76.61 | $7.62 | 13628 |
| 2025-11-17 | -82.11 | $7.50 | 112900 |
| 2025-11-14 | -73.39 | $7.69 | 116300 |
| 2025-11-13 | -82.11 | $7.50 | 86630 |
| 2025-11-12 | -60.55 | $7.97 | 154016 |
| 2025-11-11 | -61.01 | $7.96 | 44707 |
| 2025-11-10 | -66.06 | $7.85 | 43220 |
| 2025-11-07 | -60.17 | $7.87 | 123900 |
| 2025-11-06 | -68.64 | $7.67 | 139039 |
| 2025-11-05 | -61.44 | $7.84 | 129009 |
| 2025-11-04 | -75.42 | $7.51 | 44600 |
| 2025-11-03 | -68.64 | $7.67 | 91804 |
| 2025-10-31 | -45.76 | $8.21 | 133230 |
| 2025-10-30 | -63.14 | $7.80 | 72200 |
| 2025-10-29 | -40.94 | $8.25 | 83913 |
| 2025-10-28 | -28.35 | $8.57 | 68014 |
| 2025-10-27 | -17.72 | $8.84 | 66026 |
| 2025-10-24 | -31.10 | $8.50 | 89589 |
| 2025-10-23 | -44.93 | $8.05 | 133143 |
| 2025-10-22 | -8.65 | $9.04 | 66094 |
| 2025-10-21 | -6.04 | $8.93 | 123079 |
| 2025-10-20 | -16.38 | $8.64 | 101733 |
| 2025-10-17 | -23.43 | $8.27 | 73547 |
| 2025-10-16 | -24.19 | $8.23 | 46173 |
| 2025-10-15 | -17.14 | $8.60 | 107354 |
| 2025-10-14 | -24.87 | $8.63 | 241403 |
| 2025-10-13 | -46.40 | $7.60 | 134707 |
| 2025-10-10 | -53.28 | $7.17 | 91401 |
| 2025-10-09 | -58.14 | $7.36 | 138951 |
| 2025-10-08 | -58.28 | $7.40 | 141813 |
| 2025-10-07 | -49.67 | $8.05 | 87319 |
| 2025-10-06 | -46.09 | $8.32 | 202700 |
| 2025-10-03 | -50.07 | $8.02 | 112414 |
| 2025-10-02 | -55.10 | $7.64 | 226104 |
| 2025-10-01 | -51.39 | $7.92 | 99487 |
| 2025-09-30 | -47.68 | $8.20 | 125000 |
| 2025-09-29 | -49.67 | $8.05 | 235600 |
| 2025-09-26 | -43.31 | $8.53 | 649400 |
| 2025-09-25 | -66.23 | $6.80 | 437200 |
| 2025-09-24 | -64.90 | $6.90 | 4.1M |
| 2025-09-23 | -98.28 | $4.38 | 5.0M |
| 2025-09-22 | -84.15 | $7.92 | 78041 |
| 2025-09-19 | -73.87 | $8.51 | 274736 |
| 2025-09-18 | -85.00 | $8.33 | 108200 |
| 2025-09-17 | -81.44 | $8.80 | 309211 |
| 2025-09-16 | -74.02 | $9.16 | 154800 |
| 2025-09-15 | -62.06 | $9.74 | 68200 |
| 2025-09-12 | -50.31 | $10.31 | 124000 |
| 2025-09-11 | -27.42 | $11.42 | 142388 |
| 2025-09-10 | -56.08 | $10.03 | 104109 |
| 2025-09-09 | -71.13 | $9.30 | 138700 |
| 2025-09-08 | -77.94 | $8.97 | 69337 |
| 2025-09-05 | -88.66 | $8.45 | 92500 |
| 2025-09-04 | -74.23 | $9.15 | 61200 |
| 2025-09-03 | -62.68 | $9.71 | 73313 |
| 2025-09-02 | -60.21 | $9.83 | 94400 |
| 2025-08-29 | -66.19 | $9.54 | 115923 |
| 2025-08-28 | -65.77 | $9.56 | 135200 |
| 2025-08-27 | -52.58 | $10.20 | 59800 |
| 2025-08-26 | -58.56 | $9.91 | 107922 |
| 2025-08-25 | -64.33 | $9.63 | 189312 |
| 2025-08-22 | -37.78 | $10.70 | 101000 |
| 2025-08-21 | -80.44 | $8.78 | 207800 |
| 2025-08-20 | -31.30 | $11.06 | 270100 |
| 2025-08-19 | -68.63 | $9.50 | 244100 |
| 2025-08-18 | -91.28 | $8.50 | 1500 |
| 2025-08-15 | -86.77 | $8.81 | 31000 |
| 2025-08-14 | -86.19 | $8.85 | 35028 |
| 2025-08-13 | -76.74 | $9.50 | 4500 |
| 2025-08-12 | -84.01 | $9.00 | 28000 |
| 2025-08-11 | -76.74 | $9.50 | 16000 |
| 2025-08-08 | -70.93 | $9.90 | 24300 |
| 2025-08-07 | -91.51 | $9.50 | 9900 |
| 2025-08-06 | -83.19 | $9.98 | 40600 |
| 2025-08-05 | -90.53 | $10.00 | 2200 |
| 2025-08-04 | -90.53 | $10.00 | 3900 |
| 2025-08-01 | -83.14 | $10.39 | 6800 |
| 2025-07-31 | -80.11 | $10.55 | 5500 |
| 2025-07-30 | -81.41 | $10.40 | 18200 |
| 2025-07-29 | -71.82 | $10.55 | 20200 |
| 2025-07-28 | -47.20 | $12.00 | 1300 |
| 2025-07-25 | -60.78 | $11.20 | 45800 |
| 2025-07-24 | -47.54 | $11.98 | 22300 |
| 2025-07-23 | -37.32 | $12.50 | 7200 |
| 2025-07-22 | -26.02 | $13.19 | 50100 |
| 2025-07-21 | -20.03 | $13.30 | 20000 |
| 2025-07-18 | -68.39 | $10.50 | 27700 |
| 2025-07-17 | -61.49 | $10.90 | 8000 |
| 2025-07-16 | -74.78 | $10.13 | 5400 |
| 2025-07-15 | -72.71 | $10.25 | 10100 |
| 2025-07-14 | -72.71 | $10.25 | 45700 |
| 2025-07-11 | -16.58 | $13.50 | 15800 |
| 2025-07-10 | -41.80 | $12.04 | 10900 |
| 2025-07-09 | -37.13 | $12.31 | 37900 |
| 2025-07-08 | -60.08 | $10.75 | 11200 |
| 2025-07-07 | -65.07 | $10.49 | 9200 |
| 2025-07-03 | -71.02 | $10.18 | 13700 |
| 2025-07-02 | -78.87 | $9.90 | 5300 |
| 2025-07-01 | -78.87 | $9.90 | 19400 |
| 2025-06-30 | -95.19 | $8.95 | 15000 |
| 2025-06-27 | -78.20 | $10.05 | 7100 |
| 2025-06-26 | -78.22 | $10.19 | 26900 |
| 2025-06-25 | -91.39 | $9.30 | 30500 |
| 2025-06-24 | -84.66 | $10.12 | 17400 |
| 2025-06-23 | -86.11 | $10.00 | 7900 |
| 2025-06-20 | -92.15 | $9.50 | 21900 |
| 2025-06-18 | -83.51 | $10.70 | 3600 |
| 2025-06-17 | -74.51 | $10.99 | 13500 |
| 2025-06-16 | -78.03 | $10.70 | 37100 |
| 2025-06-13 | -74.16 | $10.50 | 22200 |
| 2025-06-12 | -55.15 | $12.20 | 2600 |
| 2025-06-11 | -56.70 | $12.05 | 23800 |
| 2025-06-10 | -59.33 | $11.50 | 11000 |
| 2025-06-09 | -43.52 | $13.00 | 43200 |
| 2025-06-06 | -48.79 | $12.50 | 23600 |
| 2025-06-05 | -43.08 | $12.99 | 8200 |
| 2025-06-04 | -38.29 | $13.45 | 2900 |
| 2025-06-03 | -32.37 | $13.89 | 5700 |
| 2025-06-02 | -34.27 | $13.70 | 5900 |
| 2025-05-30 | -32.77 | $13.85 | 6100 |
| 2025-05-29 | -34.27 | $13.70 | 9200 |
| 2025-05-28 | -29.07 | $14.22 | 13100 |
| 2025-05-27 | -13.79 | $15.75 | 34200 |
| 2025-05-23 | -9.33 | $14.99 | 29900 |
| 2025-05-22 | -17.14 | $13.60 | 21300 |
| 2025-05-21 | -17.14 | $13.60 | 36100 |
| 2025-05-20 | -13.43 | $13.89 | 123700 |
| 2025-05-19 | -18.35 | $9.30 | 6300 |
| 2025-05-16 | -18.35 | $9.30 | 16300 |
| 2025-05-15 | -56.18 | $8.29 | 1200 |
| 2025-05-14 | -54.31 | $8.34 | 4900 |
| 2025-05-13 | -55.06 | $8.32 | 44200 |
| 2025-05-12 | -53.17 | $8.45 | 84000 |
| 2025-05-09 | -69.32 | $8.20 | 9000 |
| 2025-05-08 | -77.84 | $7.90 | 8600 |
| 2025-05-07 | -81.82 | $7.76 | 17500 |
| 2025-05-06 | -84.09 | $7.68 | 19700 |
| 2025-05-05 | -79.74 | $8.20 | 30800 |
| 2025-05-02 | -75.98 | $8.71 | 25100 |
| 2025-05-01 | -61.02 | $9.09 | 6300 |
| 2025-04-30 | -66.54 | $8.95 | 2600 |
| 2025-04-29 | -74.41 | $8.75 | 8700 |
| 2025-04-28 | -66.54 | $8.95 | 9200 |
| 2025-04-25 | -54.72 | $9.25 | 5900 |
| 2025-04-24 | -56.30 | $9.21 | 26400 |
| 2025-04-23 | -58.66 | $9.15 | 4000 |
| 2025-04-22 | -57.95 | $9.11 | 13300 |
| 2025-04-21 | -61.48 | $8.90 | 2400 |
| 2025-04-17 | -56.86 | $8.90 | 9300 |
| 2025-04-16 | -37.97 | $9.03 | 4700 |
| 2025-04-15 | -37.50 | $9.05 | 23300 |
| 2025-04-14 | -48.35 | $8.59 | 20600 |
| 2025-04-11 | -25.00 | $9.58 | 44800 |
| 2025-04-10 | -23.75 | $9.29 | 11500 |
| 2025-04-09 | -16.20 | $9.44 | 28500 |
| 2025-04-08 | -16.70 | $9.39 | 24400 |
| 2025-04-07 | -16.50 | $9.35 | 26500 |
| 2025-04-04 | -15.91 | $9.35 | 34800 |
| 2025-04-03 | -22.50 | $9.00 | 7500 |
| 2025-04-02 | -25.50 | $8.80 | 22500 |
| 2025-04-01 | -30.09 | $8.55 | 15800 |
| 2025-03-31 | -28.55 | $8.56 | 24200 |
| 2025-03-28 | -26.27 | $8.69 | 20800 |
| 2025-03-27 | -22.59 | $8.90 | 18800 |
| 2025-03-26 | -23.64 | $8.84 | 27700 |
| 2025-03-25 | -20.84 | $9.00 | 35200 |
| 2025-03-24 | -31.35 | $8.40 | 20200 |
| 2025-03-21 | -8.58 | $9.70 | 42000 |
| 2025-03-20 | -3.33 | $10.00 | 111100 |
| 2025-03-19 | -2.38 | $8.99 | 47000 |
| 2025-03-18 | -8.32 | $8.35 | 127200 |
| 2025-03-17 | -4.12 | $7.29 | 68500 |
| 2025-03-14 | -11.95 | $6.75 | 68200 |
| 2025-03-13 | -3.99 | $6.36 | 46500 |
| 2025-03-12 | 0.00 | $6.09 | 72200 |
| 2025-03-11 | -6.00 | $5.60 | 34500 |
| 2025-03-10 | -11.18 | $5.35 | 80900 |
| 2025-03-07 | -3.93 | $5.70 | 47900 |
| 2025-03-06 | -20.50 | $4.90 | 40000 |
| 2025-03-05 | -11.18 | $5.35 | 28100 |
| 2025-03-04 | -18.01 | $5.02 | 37500 |
| 2025-03-03 | -11.59 | $5.33 | 11900 |
| 2025-02-28 | -10.14 | $5.40 | 51100 |
| 2025-02-27 | -12.61 | $4.94 | 56200 |
| 2025-02-26 | -10.36 | $5.04 | 58300 |
| 2025-02-25 | -7.35 | $4.97 | 37800 |
| 2025-02-24 | -3.08 | $5.15 | 67700 |
| 2025-02-21 | -6.64 | $5.00 | 84700 |
| 2025-02-20 | -6.87 | $4.99 | 116700 |
| 2025-02-19 | -5.45 | $5.05 | 223400 |
| 2025-02-18 | -2.54 | $4.90 | 633400 |
| 2025-02-14 | -24.07 | $3.30 | 1.4M |
| 2025-02-13 | -85.47 | $1.32 | 401000 |
| 2025-02-12 | -77.42 | $1.65 | 8000 |
| 2025-02-11 | -80.00 | $1.61 | 11800 |
| 2025-02-10 | -54.84 | $2.00 | 16000 |
| 2025-02-07 | -76.25 | $1.63 | 3700 |
| 2025-02-06 | -65.63 | $1.80 | 3000 |
| 2025-02-05 | -71.88 | $1.70 | 12800 |
| 2025-02-04 | -76.25 | $1.63 | 3100 |
| 2025-02-03 | -80.63 | $1.56 | 14100 |
| 2025-01-31 | -91.88 | $1.38 | 6600 |
| 2025-01-30 | -72.53 | $1.53 | 6900 |
| 2025-01-29 | -71.43 | $1.55 | 22200 |
| 2025-01-28 | -58.24 | $1.79 | 1600 |
| 2025-01-27 | -59.89 | $1.76 | 3100 |
| 2025-01-24 | -52.20 | $1.90 | 34700 |
| 2025-01-23 | -49.45 | $1.95 | 19600 |
| 2025-01-22 | -29.12 | $2.32 | 86300 |
| 2025-01-21 | -77.12 | $1.30 | 7000 |
| 2025-01-17 | -53.54 | $1.62 | 3700 |
| 2025-01-16 | -80.37 | $1.45 | 13000 |
| 2025-01-15 | -84.38 | $1.60 | 8400 |
| 2025-01-14 | -84.93 | $1.58 | 9600 |
| 2025-01-13 | -86.58 | $1.52 | 27100 |
| 2025-01-10 | -90.68 | $1.37 | 15400 |
| 2025-01-08 | -94.71 | $1.25 | 18100 |
| 2025-01-07 | -90.40 | $1.44 | 8100 |
| 2025-01-06 | -89.44 | $1.50 | 2800 |
| 2025-01-03 | -89.08 | $1.54 | 19600 |
| 2025-01-02 | -89.29 | $1.53 | 8400 |
| 2024-12-31 | -83.94 | $1.78 | 103900 |
| 2024-12-30 | -98.07 | $1.12 | 21800 |
| 2024-12-27 | -96.27 | $1.21 | 20300 |
| 2024-12-26 | -93.75 | $1.35 | 19300 |
| 2024-12-24 | -94.83 | $1.30 | 33900 |
| 2024-12-23 | -94.64 | $1.31 | 15500 |
| 2024-12-20 | -94.11 | $1.36 | 15500 |
| 2024-12-19 | -91.93 | $1.52 | 122000 |
| 2024-12-18 | -94.47 | $1.44 | 219100 |
| 2024-12-17 | -90.47 | $2.47 | 805233 |
| 2024-12-16 | -87.18 | $3.96 | 609638 |
| 2024-12-13 | -92.43 | $3.69 | 814700 |
| 2024-12-12 | -92.93 | $3.85 | 335000 |
| 2024-12-11 | -94.57 | $3.90 | 290242 |
| 2024-12-10 | -91.55 | $5.13 | 62102 |
| 2024-12-09 | -96.97 | $4.79 | 75696 |
| 2024-12-06 | -91.55 | $5.13 | 74354 |
| 2024-12-05 | -91.39 | $5.14 | 331462 |
| 2024-12-04 | -90.84 | $4.92 | 117750 |
| 2024-12-03 | -89.16 | $5.03 | 106536 |
| 2024-12-02 | -84.27 | $5.35 | 96844 |
| 2024-11-29 | -81.37 | $5.54 | 42006 |
| 2024-11-27 | -79.39 | $5.67 | 92652 |
| 2024-11-26 | -79.69 | $5.65 | 203148 |
| 2024-11-25 | -81.37 | $5.54 | 201746 |
| 2024-11-22 | -77.76 | $6.07 | 174796 |
| 2024-11-21 | -78.99 | $6.35 | 558914 |
| 2024-11-20 | -80.99 | $6.75 | 6.5M |
| 2024-11-19 | -88.18 | $5.83 | 1.4M |
| 2024-11-18 | -97.58 | $4.95 | 113988 |
| 2024-11-15 | -97.58 | $4.95 | 247758 |
| 2024-11-14 | -90.51 | $6.79 | 741084 |
| 2024-11-13 | -81.86 | $9.04 | 2.6M |
| 2024-11-12 | -91.89 | $6.43 | 709170 |
| 2024-11-11 | -96.04 | $5.35 | 196600 |
| 2024-11-08 | -94.70 | $5.70 | 194682 |
| 2024-11-07 | -94.58 | $5.73 | 1.1M |
| 2024-11-06 | -93.16 | $6.10 | 1.3M |
| 2024-11-05 | -98.56 | $4.99 | 189054 |
| 2024-11-04 | -99.03 | $4.87 | 128908 |
| 2024-11-01 | -98.79 | $5.06 | 1.2M |
| 2024-10-31 | -98.24 | $5.20 | 144496 |
| 2024-10-30 | -96.33 | $5.69 | 1.0M |
| 2024-10-29 | -98.55 | $5.12 | 421366 |
| 2024-10-28 | -97.92 | $7.73 | 367966 |
| 2024-10-25 | -80.51 | $11.75 | 62312 |
| 2024-10-24 | -79.00 | $12.10 | 206762 |
| 2024-10-23 | -76.48 | $12.68 | 158372 |
| 2024-10-22 | -52.32 | $18.26 | 2.5M |
| 2024-10-21 | -75.06 | $12.20 | 921686 |
| 2024-10-18 | -84.23 | $10.38 | 98288 |
| 2024-10-17 | -86.15 | $10.00 | 60058 |
| 2024-10-16 | -85.14 | $10.20 | 141918 |
| 2024-10-15 | -78.59 | $11.50 | 2.0M |
| 2024-10-14 | -96.27 | $7.99 | 284554 |
| 2024-10-11 | -97.84 | $8.75 | 13362 |
| 2024-10-10 | -97.98 | $9.00 | 13538 |
| 2024-10-09 | -95.28 | $9.64 | 22256 |
| 2024-10-08 | -94.78 | $10.25 | 76252 |
| 2024-10-07 | -95.25 | $14.15 | 168160 |
| 2024-10-04 | -94.17 | $14.95 | 18307 |
| 2024-10-03 | -93.71 | $15.54 | 2912 |
| 2024-10-02 | -92.55 | $16.00 | 6544 |
| 2024-10-01 | -95.55 | $16.67 | 1286 |
| 2024-09-30 | -95.23 | $16.79 | 3796 |
| 2024-09-27 | -93.39 | $17.48 | 10544 |
| 2024-09-26 | -97.33 | $16.00 | 16440 |
| 2024-09-25 | -98.19 | $20.00 | 10172 |
| 2024-09-24 | -91.76 | $25.45 | 1496 |
| 2024-09-23 | -90.81 | $25.73 | 1216 |
| 2024-09-20 | -93.28 | $25.00 | 1942 |
| 2024-09-19 | -91.59 | $25.50 | 3660 |
| 2024-09-18 | -95.08 | $24.47 | 1558 |
| 2024-09-17 | -93.81 | $24.91 | 1778 |
| 2024-09-16 | -94.00 | $25.00 | 4848 |
| 2024-09-13 | -86.92 | $27.90 | 12074 |
| 2024-09-12 | -94.09 | $25.50 | 8883 |
| 2024-09-11 | -95.99 | $31.18 | 3475 |
| 2024-09-10 | -94.76 | $31.51 | 4076 |
| 2024-09-09 | -83.49 | $36.27 | 9432 |
| 2024-09-06 | -42.73 | $46.39 | 15896 |
| 2024-09-05 | -58.20 | $42.55 | 302 |
| 2024-09-04 | -60.41 | $42.00 | 1272 |
| 2024-09-03 | -62.34 | $41.80 | 1360 |
| 2024-08-30 | -53.73 | $44.00 | 1125 |
| 2024-08-29 | -73.75 | $39.87 | 486 |
| 2024-08-28 | -77.93 | $39.03 | 810 |
| 2024-08-27 | -76.58 | $41.50 | 8012 |
| 2024-08-26 | -90.83 | $36.74 | 4908 |
| 2024-08-23 | -100.00 | $40.00 | 2436 |
| 2024-08-22 | -92.65 | $45.20 | 527 |
| 2024-08-21 | -90.21 | $46.17 | 1050 |
| 2024-08-20 | -93.15 | $45.00 | 2602 |
| 2024-08-19 | -70.24 | $54.50 | 8386 |
| 2024-08-16 | -77.27 | $51.75 | 2048 |
| 2024-08-15 | -78.34 | $51.33 | 792 |
| 2024-08-14 | -81.01 | $50.61 | 749 |
| 2024-08-13 | -81.54 | $51.00 | 1122 |
| 2024-08-12 | -80.97 | $51.25 | 1098 |
| 2024-08-09 | -77.01 | $53.00 | 1764 |
| 2024-08-08 | -93.20 | $49.53 | 2300 |
| 2024-08-07 | -97.32 | $52.00 | 864 |
| 2024-08-06 | -94.86 | $53.50 | 1716 |
| 2024-08-05 | -93.97 | $54.00 | 1490 |
| 2024-08-02 | -95.05 | $58.50 | 1558 |
| 2024-08-01 | -96.04 | $58.00 | 2134 |
| 2024-07-31 | -90.74 | $62.50 | 11188 |
| 2024-07-30 | -57.61 | $80.00 | 4220 |
| 2024-07-29 | -72.83 | $73.00 | 2314 |
| 2024-07-26 | -84.78 | $67.50 | 2308 |
| 2024-07-25 | -94.57 | $63.00 | 1184 |
| 2024-07-24 | -97.67 | $64.50 | 2346 |
| 2024-07-23 | -82.93 | $72.50 | 2058 |
| 2024-07-22 | -80.49 | $73.50 | 696 |
| 2024-07-19 | -74.39 | $76.00 | 648 |
| 2024-07-18 | -69.51 | $78.00 | 465 |
| 2024-07-17 | -59.76 | $82.00 | 342 |
| 2024-07-16 | -56.10 | $83.50 | 652 |
| 2024-07-15 | -62.20 | $81.00 | 747 |
| 2024-07-12 | -52.44 | $85.00 | 640 |
| 2024-07-11 | -50.00 | $86.00 | 3898 |
| 2024-07-10 | -57.97 | $80.00 | 2488 |
| 2024-07-09 | -40.58 | $86.00 | 1691 |
| 2024-07-08 | -65.22 | $77.50 | 2160 |
| 2024-07-05 | -70.14 | $75.80 | 3634 |
| 2024-07-03 | -83.33 | $71.25 | 128 |
| 2024-07-02 | -84.06 | $71.00 | 310 |
| 2024-07-01 | -77.97 | $73.10 | 744 |
| 2024-06-28 | -77.54 | $73.25 | 368 |
| 2024-06-27 | -84.06 | $71.00 | 910 |
| 2024-06-26 | -91.30 | $68.50 | 208 |
| 2024-06-25 | -84.06 | $71.00 | 898 |
| 2024-06-24 | -96.10 | $69.00 | 582 |
| 2024-06-21 | -96.10 | $69.00 | 1488 |
| 2024-06-20 | -94.20 | $73.50 | 652 |
| 2024-06-18 | -97.69 | $72.50 | 844 |
| 2024-06-17 | -93.24 | $77.50 | 668 |
| 2024-06-14 | -93.46 | $82.50 | 787 |
| 2024-06-13 | -81.45 | $90.00 | 1210 |
| 2024-06-12 | -70.97 | $96.50 | 1900 |
| 2024-06-11 | -87.10 | $86.50 | 864 |
| 2024-06-10 | -84.68 | $88.00 | 1730 |
| 2024-06-07 | -92.90 | $82.90 | 578 |
| 2024-06-06 | -97.58 | $80.00 | 774 |
| 2024-06-05 | -95.94 | $81.50 | 1076 |
| 2024-06-04 | -90.38 | $85.50 | 596 |
| 2024-06-03 | -89.21 | $87.00 | 1463 |
| 2024-05-31 | -82.22 | $93.50 | 392 |
| 2024-05-30 | -80.74 | $94.50 | 488 |
| 2024-05-29 | -82.96 | $93.00 | 1664 |
| 2024-05-28 | -91.11 | $87.50 | 1424 |
| 2024-05-24 | -96.35 | $93.50 | 13460 |
| 2024-05-23 | -91.16 | $100.00 | 810 |
| 2024-05-22 | -88.97 | $101.50 | 819 |
| 2024-05-21 | -86.62 | $103.50 | 1266 |
| 2024-05-20 | -83.80 | $105.50 | 3548 |
| 2024-05-17 | -66.35 | $130.50 | 596 |
| 2024-05-16 | -56.73 | $135.50 | 514 |
| 2024-05-15 | -58.65 | $134.50 | 516 |
| 2024-05-14 | -80.00 | $125.00 | 867 |
| 2024-05-13 | -88.59 | $121.50 | 852 |
| 2024-05-10 | -98.82 | $114.25 | 834 |
| 2024-05-09 | -100.00 | $113.50 | 856 |
| 2024-05-08 | -92.10 | $124.50 | 876 |
| 2024-05-07 | -96.81 | $129.00 | 1178 |
| 2024-05-06 | -98.17 | $133.00 | 544 |
| 2024-05-03 | -95.96 | $135.50 | 987 |
| 2024-05-02 | -85.65 | $147.00 | 272 |
| 2024-05-01 | -94.17 | $137.50 | 598 |
| 2024-04-30 | -91.03 | $141.00 | 252 |
| 2024-04-29 | -89.69 | $142.50 | 730 |
| 2024-04-26 | -80.27 | $153.00 | 420 |
| 2024-04-25 | -78.03 | $155.50 | 1312 |
| 2024-04-24 | -76.68 | $157.00 | 4711 |
| 2024-04-23 | -86.10 | $146.50 | 693 |
| 2024-04-22 | -88.34 | $144.00 | 738 |
| 2024-04-19 | -95.29 | $136.25 | 2520 |
| 2024-04-18 | -94.97 | $148.00 | 906 |
| 2024-04-17 | -99.50 | $143.50 | 2247 |
| 2024-04-16 | -85.33 | $164.00 | 3240 |
| 2024-04-15 | -49.71 | $200.00 | 3246 |
| 2024-04-12 | -36.78 | $210.50 | 6546 |
| 2024-04-11 | -54.60 | $195.00 | 4172 |
| 2024-04-10 | -35.06 | $212.00 | 1332 |
| 2024-04-09 | -18.39 | $226.50 | 755 |
| 2024-04-08 | -2.87 | $240.00 | 1148 |
| 2024-04-05 | -7.94 | $213.50 | 1763 |
| 2024-04-04 | -20.63 | $205.50 | 820 |
| 2024-04-03 | -26.98 | $201.50 | 554 |
| 2024-04-02 | -38.10 | $194.50 | 449 |
| 2024-04-01 | -24.60 | $203.00 | 784 |
| 2024-03-28 | -22.22 | $208.00 | 2170 |
| 2024-03-27 | -45.93 | $192.00 | 912 |
| 2024-03-26 | -64.96 | $179.50 | 528 |
| 2024-03-25 | -77.44 | $174.00 | 430 |
| 2024-03-22 | -76.88 | $176.50 | 642 |
| 2024-03-21 | -74.12 | $179.00 | 892 |
| 2024-03-20 | -76.56 | $180.00 | 2652 |
| 2024-03-19 | -78.95 | $177.50 | 1854 |
| 2024-03-18 | -80.35 | $178.00 | 3938 |
| 2024-03-15 | -96.15 | $160.00 | 1326 |
| 2024-03-14 | -96.07 | $162.50 | 436 |
| 2024-03-13 | -94.91 | $167.50 | 898 |
| 2024-03-12 | -99.09 | $168.50 | 862 |
| 2024-03-11 | -92.79 | $170.00 | 946 |
| 2024-03-08 | -91.02 | $173.50 | 1307 |
| 2024-03-07 | -89.46 | $181.50 | 1608 |
| 2024-03-06 | -88.20 | $188.00 | 1338 |
| 2024-03-05 | -87.81 | $186.00 | 1694 |
| 2024-03-04 | -83.85 | $204.00 | 1312 |
| 2024-03-01 | -84.13 | $202.50 | 3178 |
| 2024-02-29 | -84.23 | $202.00 | 2161 |
| 2024-02-28 | -82.11 | $211.00 | 1310 |
| 2024-02-27 | -81.24 | $215.50 | 2344 |
| 2024-02-26 | -77.99 | $232.50 | 1772 |
| 2024-02-23 | -76.84 | $238.50 | 4668 |
| 2024-02-22 | -74.93 | $248.50 | 3234 |
| 2024-02-21 | -74.83 | $249.00 | 4506 |
| 2024-02-20 | -74.62 | $250.13 | 4648 |
| 2024-02-16 | -72.25 | $260.50 | 10754 |
| 2024-02-15 | -76.54 | $238.00 | 17390 |
| 2024-02-14 | -73.58 | $253.50 | 39644 |
| 2024-02-13 | -56.64 | $342.50 | 1.4M |
| 2024-02-12 | -5.79 | $143.25 | 1000 |
| 2024-02-09 | -42.50 | $134.50 | 1021 |
| 2024-02-08 | -47.31 | $135.00 | 952 |
| 2024-02-07 | -64.59 | $137.50 | 2368 |
| 2024-02-06 | -75.49 | $130.50 | 2683 |
| 2024-02-05 | -83.27 | $125.50 | 618 |
| 2024-02-02 | -90.27 | $121.00 | 429 |
| 2024-02-01 | -87.16 | $123.00 | 778 |
| 2024-01-31 | -95.72 | $117.50 | 946 |
| 2024-01-30 | -83.27 | $125.50 | 2087 |
| 2024-01-29 | -92.47 | $120.00 | 1092 |
| 2024-01-26 | -87.46 | $123.50 | 509 |
| 2024-01-25 | -83.15 | $126.50 | 575 |
| 2024-01-24 | -88.13 | $123.03 | 794 |
| 2024-01-23 | -74.55 | $132.50 | 1456 |
| 2024-01-22 | -83.27 | $128.50 | 425 |
| 2024-01-19 | -96.45 | $118.50 | 612 |
| 2024-01-18 | -96.41 | $119.50 | 1486 |
| 2024-01-17 | -96.85 | $128.00 | 1787 |
| 2024-01-16 | -98.42 | $129.00 | 2577 |
| 2024-01-12 | -90.01 | $139.50 | 1166 |
| 2024-01-11 | -90.60 | $141.50 | 1580 |
| 2024-01-10 | -85.34 | $149.50 | 8988 |
| 2024-01-09 | -90.67 | $141.50 | 4416 |
| 2024-01-08 | -95.01 | $135.00 | 2394 |
| 2024-01-05 | -95.01 | $135.00 | 676 |
| 2024-01-04 | -97.01 | $132.00 | 2184 |
| 2024-01-03 | -98.57 | $140.50 | 7358 |
| 2024-01-02 | -85.51 | $159.50 | 1076 |
| 2023-12-29 | -82.61 | $163.50 | 5450 |
| 2023-12-28 | -92.77 | $162.00 | 2904 |
| 2023-12-27 | -93.00 | $158.00 | 1212 |
| 2023-12-26 | -93.00 | $158.00 | 2288 |
| 2023-12-22 | -89.49 | $162.50 | 1520 |
| 2023-12-21 | -81.32 | $173.00 | 3580 |
| 2023-12-20 | -70.44 | $186.99 | 1676 |
| 2023-12-19 | -69.65 | $188.00 | 1114 |
| 2023-12-18 | -59.91 | $200.51 | 1142 |
| 2023-12-15 | -56.42 | $205.00 | 673 |
| 2023-12-14 | -42.80 | $222.50 | 1486 |
| 2023-12-13 | -28.02 | $241.50 | 1902 |
| 2023-12-12 | -16.73 | $256.00 | 5909 |
| 2023-12-11 | -22.27 | $231.00 | 1677 |
| 2023-12-08 | -30.20 | $222.64 | 1721 |
| 2023-12-07 | -25.12 | $228.00 | 2004 |
| 2023-12-06 | -42.65 | $209.50 | 4176 |
| 2023-12-05 | -59.24 | $192.00 | 1152 |
| 2023-12-04 | -76.60 | $196.50 | 6326 |
| 2023-12-01 | -86.21 | $177.00 | 5390 |
| 2023-11-30 | -93.84 | $161.50 | 24486 |
| 2023-11-29 | -96.18 | $156.75 | 1482 |
| 2023-11-28 | -94.80 | $166.20 | 550 |
| 2023-11-27 | -93.69 | $174.45 | 223 |
| 2023-11-24 | -97.63 | $167.00 | 286 |
| 2023-11-22 | -99.74 | $163.00 | 825 |
| 2023-11-21 | -94.12 | $176.00 | 784 |
| 2023-11-20 | -96.26 | $172.00 | 898 |
| 2023-11-17 | -90.37 | $183.00 | 1734 |
| 2023-11-16 | -94.78 | $179.50 | 2138 |
| 2023-11-15 | -93.13 | $182.50 | 4842 |
| 2023-11-14 | -89.30 | $198.41 | 7646 |
| 2023-11-13 | -88.37 | $200.00 | 1942 |
| 2023-11-10 | -93.02 | $192.00 | 1418 |
| 2023-11-09 | -96.33 | $194.50 | 2448 |
| 2023-11-08 | -96.59 | $196.00 | 1854 |
| 2023-11-07 | -95.22 | $200.00 | 3495 |
| 2023-11-06 | -89.52 | $214.00 | 20166 |
| 2023-11-03 | -88.21 | $217.00 | 332 |
| 2023-11-02 | -85.06 | $225.00 | 1615 |
| 2023-11-01 | -94.24 | $203.50 | 440 |
| 2023-10-31 | -93.38 | $205.50 | 796 |
| 2023-10-30 | -97.66 | $195.50 | 646 |
| 2023-10-27 | -98.51 | $193.50 | 539 |
| 2023-10-26 | -99.19 | $210.00 | 260 |
| 2023-10-25 | -95.59 | $227.50 | 232 |
| 2023-10-24 | -96.04 | $236.50 | 804 |
| 2023-10-23 | -96.99 | $243.06 | 724 |
| 2023-10-20 | -97.94 | $241.00 | 972 |
| 2023-10-19 | -100.00 | $262.50 | 777 |
| 2023-10-18 | -99.12 | $268.50 | 1002 |
| 2023-10-17 | -90.27 | $290.50 | 952 |
| 2023-10-16 | -96.59 | $275.00 | 656 |
| 2023-10-13 | -100.00 | $300.00 | 284 |
| 2023-10-12 | -98.35 | $310.00 | 879 |
| 2023-10-11 | -96.42 | $345.00 | 904 |
| 2023-10-10 | -98.24 | $377.50 | 1112 |
| 2023-10-09 | -96.46 | $382.50 | 420 |
| 2023-10-06 | -94.17 | $401.50 | 226 |
| 2023-10-05 | -94.38 | $401.00 | 184 |
| 2023-10-04 | -93.80 | $407.50 | 128 |
| 2023-10-03 | -94.11 | $406.50 | 550 |
| 2023-10-02 | -96.87 | $412.50 | 245 |
| 2023-09-29 | -95.74 | $421.50 | 344 |
| 2023-09-28 | -95.55 | $423.00 | 444 |
| 2023-09-27 | -97.50 | $407.50 | 522 |
| 2023-09-26 | -97.81 | $405.00 | 1112 |
| 2023-09-25 | -94.08 | $415.50 | 384 |
| 2023-09-22 | -90.29 | $446.50 | 814 |
| 2023-09-21 | -88.34 | $462.50 | 268 |
| 2023-09-20 | -86.69 | $476.00 | 330 |
| 2023-09-19 | -86.14 | $480.50 | 1438 |
| 2023-09-18 | -79.73 | $533.00 | 544 |
| 2023-09-15 | -77.47 | $551.50 | 516 |
| 2023-09-14 | -75.89 | $564.50 | 2332 |
| 2023-09-13 | -77.94 | $559.00 | 890 |
| 2023-09-12 | -77.89 | $559.50 | 7682 |
| 2023-09-11 | -83.52 | $510.50 | 1267 |
| 2023-09-08 | -82.25 | $521.50 | 2678 |
| 2023-09-07 | -78.69 | $552.50 | 7864 |
| 2023-09-06 | -78.00 | $558.50 | 8216 |
| 2023-09-05 | -61.00 | $706.50 | 40846 |
| 2023-09-01 | -80.47 | $537.00 | 2368 |
| 2023-08-31 | -74.27 | $591.00 | 18548 |
| 2023-08-30 | -76.79 | $569.00 | 121832 |
| 2023-08-29 | -93.22 | $426.00 | 8892 |
| 2023-08-28 | -95.23 | $408.50 | 1413 |
| 2023-08-25 | -96.23 | $426.25 | 5776 |
| 2023-08-24 | -87.94 | $534.00 | 1902 |
| 2023-08-23 | -87.13 | $540.50 | 8490 |
| 2023-08-22 | -85.25 | $555.50 | 4555 |
| 2023-08-21 | -48.28 | $851.25 | 2600 |
| 2023-08-18 | -57.27 | $779.38 | 441 |
| 2023-08-17 | -63.75 | $727.50 | 1789 |
| 2023-08-16 | -32.81 | $975.00 | 10011 |
| 2023-08-15 | -79.33 | $509.75 | 125 |
| 2023-08-14 | -71.75 | $536.25 | 280 |
| 2023-08-11 | -93.56 | $460.00 | 139 |
| 2023-08-10 | -96.66 | $450.00 | 116 |
| 2023-08-09 | -86.32 | $489.63 | 291 |
| 2023-08-08 | -97.61 | $508.88 | 77 |
| 2023-08-07 | -97.29 | $512.50 | 95 |
| 2023-08-04 | -94.54 | $592.25 | 155 |
| 2023-08-03 | -91.10 | $612.63 | 210 |
| 2023-08-02 | -88.64 | $675.13 | 81 |
| 2023-08-01 | -92.47 | $712.88 | 26 |
| 2023-07-31 | -91.97 | $713.75 | 62 |
| 2023-07-28 | -83.20 | $728.75 | 46 |
| 2023-07-27 | -92.70 | $712.50 | 42 |
| 2023-07-26 | -75.43 | $749.75 | 43 |
| 2023-07-25 | -89.44 | $722.50 | 20 |
| 2023-07-24 | -86.65 | $731.13 | 49 |
| 2023-07-21 | -89.33 | $725.13 | 33 |
| 2023-07-20 | -94.91 | $712.63 | 41 |
| 2023-07-19 | -94.30 | $714.00 | 40 |
| 2023-07-18 | -93.80 | $720.63 | 24 |
| 2023-07-17 | -100.00 | $707.13 | 60 |
| 2023-07-14 | -100.00 | $737.50 | 67 |
| 2023-07-13 | -94.09 | $750.50 | 59 |
| 2023-07-12 | -78.62 | $781.25 | 54 |
| 2023-07-11 | -81.76 | $775.00 | 146 |
| 2023-07-10 | -73.41 | $781.50 | 14 |
| 2023-07-07 | -70.41 | $796.75 | 39 |
| 2023-07-06 | -76.17 | $787.56 | 64 |
| 2023-07-05 | -76.64 | $787.50 | 54 |
| 2023-07-03 | -63.27 | $823.26 | 11 |
| 2023-06-30 | -63.55 | $822.50 | 77 |
| 2023-06-29 | -60.23 | $831.38 | 19 |
| 2023-06-28 | -60.14 | $831.63 | 46 |
| 2023-06-27 | -51.17 | $855.62 | 28 |
| 2023-06-26 | -58.06 | $851.25 | 22 |
| 2023-06-23 | -54.32 | $862.50 | 19 |
| 2023-06-22 | -68.16 | $828.00 | 37 |
| 2023-06-21 | -68.92 | $868.75 | 36 |
| 2023-06-20 | -69.79 | $906.25 | 13 |
| 2023-06-16 | -72.71 | $888.75 | 37 |
| 2023-06-15 | -67.42 | $920.50 | 54 |
| 2023-06-14 | -75.50 | $872.00 | 27 |
| 2023-06-13 | -71.88 | $893.75 | 46 |
| 2023-06-12 | -72.31 | $891.13 | 35 |
| 2023-06-09 | -74.79 | $876.25 | 47 |
| 2023-06-08 | -84.55 | $925.00 | 25 |
| 2023-06-07 | -83.63 | $937.50 | 107 |
| 2023-06-06 | -83.56 | $974.88 | 36 |
| 2023-06-05 | -91.13 | $924.88 | 17 |
| 2023-06-02 | -91.83 | $919.13 | 53 |
| 2023-06-01 | -89.66 | $937.00 | 47 |
| 2023-05-31 | -91.97 | $918.00 | 25 |
| 2023-05-30 | -95.63 | $887.88 | 127 |
| 2023-05-26 | -90.71 | $966.31 | 54 |
| 2023-05-25 | -89.22 | $978.00 | 63 |
| 2023-05-24 | -85.14 | $1009.88 | 316 |
| 2023-05-23 | -83.20 | $1025.00 | 108 |
| 2023-05-22 | -70.90 | $1121.13 | 562 |
| 2023-05-19 | -62.59 | $1186.00 | 90 |
| 2023-05-18 | -68.80 | $1137.50 | 46 |
| 2023-05-17 | -63.62 | $1178.00 | 92 |
| 2023-05-16 | -68.64 | $1138.75 | 96 |
| 2023-05-15 | -69.47 | $1132.25 | 47 |
| 2023-05-12 | -78.69 | $1118.88 | 50 |
| 2023-05-11 | -74.53 | $1162.75 | 148 |
| 2023-05-10 | -62.72 | $1287.50 | 85 |
| 2023-05-09 | -69.82 | $1212.50 | 360 |
| 2023-05-08 | -35.50 | $1575.00 | 692 |
| 2023-05-05 | -62.72 | $1287.50 | 536 |
| 2023-05-04 | -69.51 | $1215.75 | 2945 |
| 2023-05-03 | -91.11 | $987.63 | 169 |
| 2023-05-02 | -95.85 | $937.63 | 88 |
| 2023-05-01 | -98.81 | $912.50 | 125 |
| 2023-04-28 | -98.15 | $956.25 | 113 |
| 2023-04-27 | -98.72 | $987.50 | 96 |
| 2023-04-26 | -96.07 | $1037.50 | 209 |
| 2023-04-25 | -89.08 | $1159.38 | 182 |
| 2023-04-24 | -100.00 | $1250.00 | 83 |
| 2023-04-21 | -87.50 | $1337.50 | 115 |
| 2023-04-20 | -89.27 | $1325.13 | 346 |
| 2023-04-19 | -84.44 | $1475.00 | 150 |
| 2023-04-18 | -88.89 | $1450.00 | 552 |
| 2023-04-17 | -22.42 | $1823.88 | 659 |
| 2023-04-14 | -63.64 | $1587.50 | 93 |
| 2023-04-13 | -43.18 | $1700.00 | 309 |
| 2023-04-12 | -52.27 | $1650.00 | 294 |
| 2023-04-11 | -88.64 | $1450.00 | 162 |
| 2023-04-10 | -77.27 | $1512.50 | 115 |
| 2023-04-06 | -79.55 | $1500.00 | 54 |
| 2023-04-05 | -67.92 | $1600.00 | 64 |
| 2023-04-04 | -62.26 | $1637.50 | 125 |
| 2023-04-03 | -68.87 | $1593.75 | 123 |
| 2023-03-31 | -60.38 | $1650.00 | 170 |
| 2023-03-30 | -41.51 | $1775.00 | 171 |
| 2023-03-29 | -26.42 | $1875.00 | 202 |
| 2023-03-28 | -39.62 | $1787.50 | 206 |
| 2023-03-27 | -42.11 | $1800.00 | 851 |
| 2023-03-24 | -89.47 | $1462.50 | 101 |
| 2023-03-23 | -91.23 | $1450.00 | 159 |
| 2023-03-22 | -89.66 | $1462.50 | 182 |
| 2023-03-21 | -91.53 | $1450.00 | 322 |
| 2023-03-20 | -96.55 | $1500.00 | 167 |
| 2023-03-17 | -93.60 | $1550.00 | 284 |
| 2023-03-16 | -92.80 | $1575.00 | 169 |
| 2023-03-15 | -92.92 | $1575.00 | 194 |
| 2023-03-14 | -97.61 | $1525.00 | 248 |
| 2023-03-13 | -90.41 | $1637.50 | 230 |
| 2023-03-10 | -88.20 | $1700.00 | 386 |
| 2023-03-09 | -81.00 | $1900.00 | 1868 |
| 2023-03-08 | -98.97 | $1512.50 | 505 |
| 2023-03-07 | -95.38 | $1675.00 | 1349 |
| 2023-03-06 | -97.67 | $1625.00 | 469 |
| 2023-03-03 | -94.42 | $1712.50 | 981 |
| 2023-03-02 | -94.88 | $1700.00 | 330 |
| 2023-03-01 | -98.05 | $1737.50 | 228 |
| 2023-02-28 | -90.73 | $1925.00 | 1266 |
| 2023-02-27 | -97.18 | $1762.50 | 289 |
| 2023-02-24 | -98.03 | $1862.50 | 269 |
| 2023-02-23 | -95.45 | $1987.50 | 226 |
| 2023-02-22 | -97.89 | $1988.38 | 307 |
| 2023-02-21 | -97.81 | $2112.50 | 618 |
| 2023-02-17 | -97.47 | $2550.00 | 405 |
| 2023-02-16 | -96.50 | $2750.00 | 289 |
| 2023-02-15 | -83.92 | $2975.00 | 350 |
| 2023-02-14 | -95.68 | $2812.50 | 357 |
| 2023-02-13 | -93.99 | $2912.50 | 265 |
| 2023-02-10 | -91.79 | $2950.00 | 604 |
| 2023-02-09 | -80.56 | $3281.25 | 537 |
| 2023-02-08 | -73.02 | $3612.50 | 1107 |
| 2023-02-07 | -69.84 | $3687.50 | 425 |
| 2023-02-06 | -58.20 | $3962.50 | 699 |
| 2023-02-03 | -64.55 | $3812.50 | 951 |
| 2023-02-02 | -67.72 | $3737.50 | 701 |
| 2023-02-01 | -74.60 | $3575.00 | 584 |
| 2023-01-31 | -70.90 | $3662.50 | 464 |
| 2023-01-30 | -84.53 | $3675.00 | 2512 |
| 2023-01-27 | -84.53 | $3675.00 | 695 |
| 2023-01-26 | -89.50 | $3450.00 | 408 |
| 2023-01-25 | -85.08 | $3650.00 | 1202 |
| 2023-01-24 | -88.40 | $3500.00 | 1405 |
| 2023-01-23 | -83.15 | $3737.50 | 11017 |
| 2023-01-20 | -94.75 | $3212.50 | 972 |
| 2023-01-19 | -96.33 | $3237.50 | 929 |
| 2023-01-18 | -99.14 | $3175.00 | 1312 |
| 2023-01-17 | -99.32 | $3825.00 | 793 |
| 2023-01-13 | -98.50 | $4212.50 | 764 |
| 2023-01-12 | -98.13 | $4225.00 | 1083 |
| 2023-01-11 | -86.64 | $4825.00 | 1823 |
| 2023-01-10 | -89.47 | $4737.50 | 502 |
| 2023-01-09 | -95.95 | $4537.50 | 414 |
| 2023-01-06 | -91.09 | $4687.50 | 510 |
| 2023-01-05 | -86.23 | $4837.50 | 562 |
| 2023-01-04 | -76.11 | $5150.00 | 560 |
| 2023-01-03 | -83.00 | $4937.50 | 720 |
| 2022-12-30 | -66.17 | $5275.00 | 6014 |
| 2022-12-29 | -42.51 | $5500.00 | 610 |
| 2022-12-28 | -67.15 | $4862.50 | 593 |
| 2022-12-27 | -84.97 | $4875.00 | 445 |
| 2022-12-23 | -79.29 | $5612.50 | 789 |
| 2022-12-22 | -77.18 | $5775.00 | 2197 |
| 2022-12-21 | -91.42 | $4675.00 | 518 |
| 2022-12-20 | -91.91 | $4637.50 | 481 |
| 2022-12-19 | -91.10 | $4700.00 | 462 |
| 2022-12-16 | -89.64 | $4812.50 | 956 |
| 2022-12-15 | -86.41 | $5062.50 | 952 |
| 2022-12-14 | -86.41 | $5062.50 | 521 |
| 2022-12-13 | -86.73 | $5037.50 | 641 |
| 2022-12-12 | -87.22 | $5000.00 | 1663 |
| 2022-12-09 | -87.38 | $4987.50 | 1423 |
| 2022-12-08 | -87.54 | $4975.00 | 797 |
| 2022-12-07 | -84.47 | $5212.50 | 5178 |
| 2022-12-06 | -82.36 | $5375.00 | 2789 |
| 2022-12-05 | -68.61 | $6437.50 | 21062 |
| 2022-12-02 | -91.41 | $4687.50 | 2378 |
| 2022-12-01 | -96.85 | $4275.00 | 2587 |
| 2022-11-30 | -93.70 | $4537.50 | 1759 |
| 2022-11-29 | -77.06 | $5925.00 | 7825 |
| 2022-11-28 | -40.18 | $9000.00 | 18851 |
| 2022-11-25 | -58.77 | $7450.00 | 3125 |
| 2022-11-23 | -68.97 | $6600.00 | 6473 |
| 2022-11-22 | -84.84 | $5350.00 | 1496 |
| 2022-11-21 | -98.30 | $4162.50 | 267 |
| 2022-11-18 | -93.04 | $4812.50 | 265 |
| 2022-11-17 | -93.74 | $4950.00 | 299 |
| 2022-11-16 | -92.15 | $5137.50 | 299 |
| 2022-11-15 | -86.96 | $5750.00 | 536 |
| 2022-11-14 | -82.50 | $6275.00 | 472 |
| 2022-11-11 | -82.72 | $6250.00 | 498 |
| 2022-11-10 | -82.83 | $6275.00 | 1653 |
| 2022-11-09 | -81.48 | $6437.50 | 2095 |
| 2022-11-08 | -96.91 | $6025.00 | 450 |
| 2022-11-07 | -91.79 | $8262.50 | 653 |
| 2022-11-04 | -60.52 | $10975.00 | 2004 |
| 2022-11-03 | -70.03 | $10150.00 | 1036 |
| 2022-11-02 | -81.56 | $9150.00 | 397 |
| 2022-11-01 | -90.85 | $8343.63 | 274 |
| 2022-10-31 | -92.28 | $8750.00 | 431 |
| 2022-10-28 | -92.59 | $8725.00 | 352 |
| 2022-10-27 | -72.69 | $10337.50 | 268 |
| 2022-10-26 | -66.05 | $10875.00 | 556 |
| 2022-10-25 | -73.77 | $10250.00 | 153 |
| 2022-10-24 | -66.82 | $10812.50 | 181 |
| 2022-10-21 | -49.85 | $12187.50 | 753 |
| 2022-10-20 | -60.96 | $11287.50 | 102 |
| 2022-10-19 | -70.68 | $10500.00 | 94 |
| 2022-10-18 | -31.17 | $13700.00 | 316 |
| 2022-10-17 | -75.31 | $10125.00 | 53 |
| 2022-10-14 | -75.15 | $10137.50 | 232 |
| 2022-10-13 | -25.00 | $13750.00 | 199 |
| 2022-10-12 | -83.66 | $9487.50 | 29 |
| 2022-10-11 | -86.83 | $10250.00 | 16 |
| 2022-10-10 | -86.21 | $11237.50 | 24 |
| 2022-10-07 | -74.48 | $12500.00 | 8 |
| 2022-10-06 | -70.75 | $12812.50 | 17 |
| 2022-10-05 | -74.48 | $12500.00 | 9 |
| 2022-10-04 | -67.01 | $13125.00 | 22 |
| 2022-10-03 | -80.75 | $11975.00 | 21 |
| 2022-09-30 | -83.43 | $11750.00 | 14 |
| 2022-09-29 | -84.85 | $11631.38 | 30 |
| 2022-09-28 | -97.65 | $10937.50 | 17 |
| 2022-09-27 | -93.79 | $11500.00 | 15 |
| 2022-09-26 | -88.82 | $12225.00 | 13 |
| 2022-09-23 | -84.45 | $12675.00 | 23 |
| 2022-09-22 | -95.43 | $13187.50 | 8 |
| 2022-09-21 | -93.32 | $13675.00 | 8 |
| 2022-09-20 | -90.03 | $14237.50 | 5 |
| 2022-09-19 | -88.37 | $14362.50 | 17 |
| 2022-09-16 | -86.88 | $14475.00 | 11 |
| 2022-09-15 | -67.61 | $15925.00 | 11 |
| 2022-09-14 | -63.29 | $16250.00 | 25 |
| 2022-09-13 | -51.22 | $17500.00 | 59 |
| 2022-09-12 | -74.82 | $16087.50 | 4 |
| 2022-09-09 | -76.27 | $15937.50 | 10 |
| 2022-09-08 | -79.30 | $15625.00 | 12 |
| 2022-09-07 | -85.84 | $14950.00 | 7 |
| 2022-09-06 | -86.80 | $14850.00 | 22 |
| 2022-09-02 | -93.22 | $15050.00 | 20 |
| 2022-09-01 | -88.60 | $17112.50 | 9 |
| 2022-08-31 | -89.59 | $17037.50 | 21 |
| 2022-08-30 | -60.00 | $18150.00 | 14 |
| 2022-08-29 | -52.40 | $18212.50 | 14 |
| 2022-08-26 | -45.85 | $18912.50 | 14 |
| 2022-08-25 | -37.20 | $19800.00 | 15 |
| 2022-08-24 | -38.01 | $19512.50 | 8 |
| 2022-08-23 | -44.09 | $18825.13 | 17 |
| 2022-08-22 | -35.58 | $19787.50 | 18 |
| 2022-08-19 | -36.35 | $19700.00 | 56 |
| 2022-08-18 | -49.83 | $18175.00 | 30 |
| 2022-08-17 | -34.36 | $19925.00 | 27 |
| 2022-08-16 | -34.14 | $19950.00 | 48 |
| 2022-08-15 | -24.86 | $21000.00 | 67 |
| 2022-08-12 | -21.11 | $21375.00 | 67 |
| 2022-08-11 | -6.21 | $21750.00 | 107 |
| 2022-08-10 | -39.89 | $19637.50 | 70 |
| 2022-08-09 | -65.62 | $17000.00 | 53 |
| 2022-08-08 | -73.93 | $16475.00 | 20 |
| 2022-08-05 | -73.36 | $16562.50 | 20 |
| 2022-08-04 | -67.21 | $17500.00 | 78 |
| 2022-08-03 | -83.61 | $15000.00 | 50 |
| 2022-08-02 | -80.06 | $15687.50 | 115 |
| 2022-08-01 | -94.53 | $13375.00 | 37 |
| 2022-07-29 | -92.96 | $13625.00 | 36 |
| 2022-07-28 | -89.84 | $14124.88 | 103 |
| 2022-07-27 | -94.08 | $16975.00 | 117 |
| 2022-07-26 | -99.18 | $16350.00 | 38 |
| 2022-07-25 | -95.50 | $18150.00 | 15 |
| 2022-07-22 | -87.64 | $19000.00 | 21 |
| 2022-07-21 | -82.64 | $19541.75 | 21 |
| 2022-07-20 | -80.72 | $19750.00 | 24 |
| 2022-07-19 | -83.03 | $19500.00 | 36 |
| 2022-07-18 | -89.61 | $18787.50 | 36 |
| 2022-07-15 | -94.39 | $19437.50 | 56 |
| 2022-07-14 | -89.70 | $19887.50 | 119 |
| 2022-07-13 | -61.38 | $24375.00 | 17 |
| 2022-07-12 | -54.29 | $24850.00 | 60 |
| 2022-07-11 | -33.58 | $26237.50 | 37 |
| 2022-07-08 | -30.17 | $26462.50 | 52 |
| 2022-07-07 | -42.86 | $25500.00 | 39 |
| 2022-07-06 | -32.23 | $26125.00 | 126 |
| 2022-07-05 | -50.94 | $24637.50 | 17 |
| 2022-07-01 | -43.24 | $25250.00 | 21 |
| 2022-06-30 | -54.40 | $24362.50 | 27 |
| 2022-06-29 | -29.09 | $26375.00 | 40 |
| 2022-06-28 | -53.62 | $24425.00 | 25 |
| 2022-06-27 | -57.55 | $24112.50 | 9 |
| 2022-06-24 | -57.39 | $24125.00 | 15 |
| 2022-06-23 | -58.85 | $23575.00 | 12 |
| 2022-06-22 | -67.19 | $22850.00 | 20 |
| 2022-06-21 | -67.48 | $22825.00 | 57 |
| 2022-06-17 | -55.11 | $23900.00 | 31 |
| 2022-06-16 | -21.15 | $26850.00 | 63 |
| 2022-06-15 | -61.94 | $23525.00 | 15 |
| 2022-06-14 | -75.48 | $23525.00 | 33 |
| 2022-06-13 | -60.26 | $25712.50 | 45 |
| 2022-06-10 | -53.91 | $26625.00 | 78 |
| 2022-06-09 | -44.52 | $27975.00 | 174 |
| 2022-06-08 | -87.65 | $21775.00 | 15 |
| 2022-06-07 | -86.43 | $21950.00 | 22 |
| 2022-06-06 | -83.48 | $22375.00 | 50 |
| 2022-06-03 | -68.09 | $24587.50 | 25 |
| 2022-06-02 | -89.81 | $24687.50 | 29 |
| 2022-06-01 | -89.51 | $25425.00 | 50 |
| 2022-05-31 | -94.85 | $22825.00 | 17 |
| 2022-05-27 | -94.79 | $23250.00 | 19 |
| 2022-05-26 | -95.63 | $23112.38 | 62 |
| 2022-05-25 | -96.19 | $22712.50 | 56 |
| 2022-05-24 | -99.46 | $20500.00 | 33 |
| 2022-05-23 | -98.79 | $22200.00 | 45 |
| 2022-05-20 | -98.17 | $22812.50 | 50 |
| 2022-05-19 | -98.97 | $25062.50 | 87 |
| 2022-05-18 | -95.51 | $28375.00 | 55 |
| 2022-05-17 | -93.74 | $30037.50 | 179 |
| 2022-05-16 | -92.59 | $31125.00 | 206 |
| 2022-05-13 | -94.72 | $29875.00 | 35 |
| 2022-05-12 | -95.53 | $29612.50 | 59 |
| 2022-05-11 | -95.87 | $29187.50 | 46 |
| 2022-05-10 | -98.00 | $26637.50 | 26 |
| 2022-05-09 | -99.00 | $25450.00 | 50 |
| 2022-05-06 | -98.17 | $28125.00 | 180 |
| 2022-05-05 | -98.02 | $62125.00 | 43 |
| 2022-05-04 | -95.21 | $67525.00 | 14 |
| 2022-05-03 | -97.57 | $67250.00 | 9 |
| 2022-05-02 | -97.71 | $76125.00 | 6 |
| 2022-04-29 | -96.91 | $81000.00 | 7 |
| 2022-04-28 | -97.11 | $88837.50 | 1 |
| 2022-04-27 | -99.11 | $88125.00 | 2 |
| 2022-04-26 | -98.65 | $96037.50 | 1 |
| 2022-04-25 | -97.44 | $99400.00 | 2 |
| 2022-04-22 | -97.28 | $106787.50 | 1 |
| 2022-04-21 | -94.44 | $111250.00 | 2 |
| 2022-04-20 | -93.64 | $112512.50 | 2 |
| 2022-04-19 | -94.21 | $111612.50 | 4 |
| 2022-04-18 | -97.44 | $106525.00 | 12 |
| 2022-04-14 | -94.61 | $139375.00 | 1 |
| 2022-04-13 | -93.14 | $141250.00 | 2 |
| 2022-04-12 | -98.02 | $136250.00 | 3 |
| 2022-04-11 | -100.00 | $143750.00 | 3 |
| 2022-04-08 | -93.48 | $152500.00 | 4 |
| 2022-04-07 | -94.80 | $157500.00 | 3 |
| 2022-04-06 | -94.32 | $156250.00 | 5 |
| 2022-04-05 | -89.77 | $161250.00 | 6 |
| 2022-04-04 | -77.27 | $175000.00 | 5 |
| 2022-04-01 | -73.86 | $178750.00 | 29 |
| 2022-03-31 | -16.67 | $237500.00 | 40 |
| 2022-03-30 | -24.76 | $223750.00 | 9 |
| 2022-03-29 | -35.24 | $210000.00 | 7 |
| 2022-03-28 | -37.14 | $207500.00 | 38 |
| 2022-03-25 | -22.86 | $226250.00 | 12 |
| 2022-03-24 | -41.90 | $201250.00 | 6 |
| 2022-03-23 | -35.97 | $205000.00 | 1 |
| 2022-03-22 | -35.97 | $205000.00 | 5 |
| 2022-03-21 | -37.72 | $202500.00 | 4 |
| 2022-03-18 | -24.56 | $221250.00 | 11 |
| 2022-03-17 | -34.21 | $207500.00 | 3 |
| 2022-03-16 | -40.35 | $198750.00 | 3 |
| 2022-03-15 | -44.74 | $192500.00 | 2 |
| 2022-03-14 | -42.11 | $196250.00 | 3 |
| 2022-03-11 | -27.20 | $217500.00 | 14 |
| 2022-03-10 | -55.27 | $177500.00 | 5 |
| 2022-03-09 | -70.18 | $156250.00 | 3 |
| 2022-03-08 | -60.53 | $170000.00 | 10 |
| 2022-03-07 | -7.90 | $245000.00 | 33 |
| 2022-03-04 | -10.64 | $166250.00 | 4 |
| 2022-03-03 | -65.97 | $133750.00 | 2 |
| 2022-03-02 | -51.07 | $142500.00 | 1 |
| 2022-03-01 | -63.84 | $135000.00 | 1 |
| 2022-02-28 | -57.46 | $138750.00 | 1 |
| 2022-02-25 | -76.36 | $130012.50 | 1 |
| 2022-02-24 | -74.56 | $131250.00 | 1 |
| 2022-02-23 | -97.83 | $132500.00 | 1 |
| 2022-02-22 | -85.74 | $143750.00 | 1 |
| 2022-02-18 | -76.27 | $145000.00 | 1 |
| 2022-02-17 | -61.02 | $156250.00 | 1 |
| 2022-02-16 | -61.11 | $162500.00 | — |
| 2022-02-15 | -65.28 | $158750.00 | — |
| 2022-02-14 | -68.06 | $156250.00 | — |
| 2022-02-11 | -57.53 | $166250.00 | — |
| 2022-02-10 | -60.47 | $170000.00 | — |
| 2022-02-09 | -64.37 | $166250.00 | — |
| 2022-02-08 | -71.43 | $162500.00 | — |
| 2022-02-07 | -76.14 | $162500.00 | — |
| 2022-02-04 | -79.79 | $161250.00 | — |
| 2022-02-03 | -84.34 | $160000.00 | — |
| 2022-02-02 | -83.24 | $163750.00 | 1 |
| 2022-02-01 | -79.77 | $171250.00 | 1 |
| 2022-01-31 | -83.24 | $163750.00 | 2 |
| 2022-01-28 | -86.71 | $156250.00 | 10 |
| 2022-01-27 | -84.39 | $161250.00 | 1 |
| 2022-01-26 | -78.61 | $173750.00 | 1 |
| 2022-01-25 | -71.39 | $189375.00 | 5 |
| 2022-01-24 | -84.97 | $160000.00 | 4 |
| 2022-01-21 | -98.15 | $145000.00 | 7 |
| 2022-01-20 | -96.00 | $163750.00 | 64 |
| 2022-01-19 | -98.61 | $166250.00 | 3 |
| 2022-01-18 | -99.22 | $183750.00 | 2 |
| 2022-01-14 | -97.48 | $198750.00 | 4 |
| 2022-01-13 | -98.04 | $218750.00 | 1 |
| 2022-01-12 | -88.24 | $231250.00 | 3 |
| 2022-01-11 | -92.39 | $237500.00 | 2 |
| 2022-01-10 | -96.34 | $245000.00 | 3 |
| 2022-01-07 | -66.68 | $288750.00 | 12 |
| 2022-01-06 | -24.29 | $327500.00 | 8 |
| 2022-01-05 | -28.58 | $323750.00 | 12 |
| 2022-01-04 | -55.72 | $300000.00 | 2 |
| 2022-01-03 | -52.86 | $302500.00 | 1 |
| 2021-12-31 | -70.00 | $287500.00 | 1 |
| 2021-12-30 | -70.00 | $287500.00 | 1 |
| 2021-12-29 | -92.96 | $267500.00 | 2 |
| 2021-12-28 | -81.18 | $281250.00 | 1 |
| 2021-12-27 | -68.81 | $303750.00 | 1 |
| 2021-12-23 | -67.89 | $305000.00 | 2 |
| 2021-12-22 | -73.29 | $298750.00 | 1 |
| 2021-12-21 | -66.16 | $308750.00 | 2 |
| 2021-12-20 | -73.64 | $303750.00 | 2 |
| 2021-12-17 | -72.87 | $305000.00 | 2 |
| 2021-12-16 | -69.77 | $310000.00 | 2 |
| 2021-12-15 | -68.99 | $311250.00 | 2 |
| 2021-12-14 | -81.88 | $292500.00 | 2 |
| 2021-12-13 | -83.33 | $293750.00 | 2 |
| 2021-12-10 | -91.79 | $282500.00 | 2 |
| 2021-12-09 | -86.96 | $295000.00 | 19 |
| 2021-12-08 | -79.15 | $316250.00 | 4 |
| 2021-12-07 | -83.89 | $303750.00 | 3 |
| 2021-12-06 | -96.68 | $270000.00 | 2 |
| 2021-12-03 | -100.00 | $282500.00 | 2 |
| 2021-12-02 | -99.59 | $307500.00 | 2 |
| 2021-12-01 | -98.75 | $312500.00 | 3 |
| 2021-11-30 | -97.70 | $343750.00 | 3 |
| 2021-11-29 | -97.50 | $365000.00 | 2 |
| 2021-11-26 | -91.62 | $390000.00 | 1 |
| 2021-11-24 | -94.29 | $396250.00 | 2 |
| 2021-11-23 | -96.78 | $378750.00 | 2 |
| 2021-11-22 | -92.29 | $396250.00 | 5 |
| 2021-11-19 | -86.01 | $415000.00 | 2 |
| 2021-11-18 | -85.93 | $402500.00 | 3 |
| 2021-11-17 | -86.93 | $397500.00 | 3 |
| 2021-11-16 | -84.17 | $411250.00 | 6 |
| 2021-11-15 | -78.64 | $438750.00 | 7 |
| 2021-11-12 | -75.88 | $452500.00 | 15 |
| 2021-11-11 | -68.34 | $490000.00 | 17 |
| 2021-11-10 | -66.58 | $498750.00 | 15 |
| 2021-11-09 | -75.88 | $452500.00 | 4 |
| 2021-11-08 | -77.39 | $445000.00 | 5 |
| 2021-11-05 | -74.87 | $457500.00 | 11 |
| 2021-11-04 | -70.10 | $481250.00 | 116 |
| 2021-11-03 | -62.81 | $517500.00 | 33 |
| 2021-11-02 | -76.04 | $441250.00 | 9 |
| 2021-11-01 | -68.95 | $477500.00 | 15 |
| 2021-10-29 | -60.88 | $518750.00 | 44 |
| 2021-10-28 | -69.44 | $475000.00 | 940 |
| 2021-10-27 | -61.60 | $378750.00 | 8 |
| 2021-10-26 | -41.60 | $410000.00 | 20 |
| 2021-10-25 | -80.17 | $376250.00 | 5 |
| 2021-10-22 | -90.52 | $346250.00 | 6 |
| 2021-10-21 | -75.00 | $387500.00 | 8 |
| 2021-10-20 | -74.58 | $388750.00 | 6 |
| 2021-10-19 | -64.68 | $405000.00 | 25 |
| 2021-10-18 | -68.65 | $392500.00 | 15 |
| 2021-10-15 | -78.04 | $360000.00 | 4 |
| 2021-10-14 | -76.08 | $366250.00 | 6 |
| 2021-10-13 | -82.35 | $346250.00 | 2 |
| 2021-10-12 | -78.82 | $357500.00 | 3 |
| 2021-10-11 | -77.65 | $361250.00 | 2 |
| 2021-10-08 | -83.14 | $343750.00 | 1 |
| 2021-10-07 | -84.31 | $340000.00 | 11 |
| 2021-10-06 | -82.75 | $345000.00 | 4 |
| 2021-10-05 | -85.88 | $335000.00 | 2 |
| 2021-10-04 | -86.27 | $333750.00 | 5 |
| 2021-10-01 | -77.65 | $361250.00 | 5 |
| 2021-09-30 | -71.76 | $380000.00 | 7 |
| 2021-09-29 | -63.53 | $406250.00 | 23 |
| 2021-09-28 | -52.94 | $440000.00 | 669 |
| 2021-09-27 | -31.52 | $368750.00 | 10 |
| 2021-09-24 | -53.26 | $343750.00 | 11 |
| 2021-09-23 | -46.74 | $351250.00 | 129 |
| 2021-09-22 | -88.04 | $303750.00 | 25 |
| 2021-09-21 | -89.13 | $302500.00 | 2 |
| 2021-09-20 | -95.65 | $295000.00 | 5 |
| 2021-09-17 | -91.94 | $333750.00 | 1 |
| 2021-09-16 | -83.87 | $340000.00 | 2 |
| 2021-09-15 | -91.18 | $327500.00 | 2 |
| 2021-09-14 | -73.53 | $342500.00 | 2 |
| 2021-09-13 | -77.94 | $338750.00 | 1 |
| 2021-09-10 | -77.61 | $351250.00 | 1 |
| 2021-09-09 | -82.52 | $351250.00 | 2 |
| 2021-09-08 | -88.16 | $353750.00 | 3 |
| 2021-09-07 | -85.09 | $362500.00 | 3 |
| 2021-09-03 | -88.16 | $353750.00 | 3 |
| 2021-09-02 | -85.09 | $362500.00 | 2 |
| 2021-09-01 | -79.39 | $378750.00 | 4 |
| 2021-08-31 | -75.88 | $388750.00 | 7 |
| 2021-08-30 | -76.75 | $386250.00 | 6 |
| 2021-08-27 | -85.04 | $363750.00 | 3 |
| 2021-08-26 | -92.58 | $346250.00 | 1 |
| 2021-08-25 | -89.05 | $358750.00 | 1 |
| 2021-08-24 | -87.99 | $362500.00 | 2 |
| 2021-08-23 | -94.35 | $340000.00 | 2 |
| 2021-08-20 | -89.72 | $361250.00 | 4 |
| 2021-08-19 | -96.26 | $335000.00 | 1 |
| 2021-08-18 | -94.83 | $341250.00 | 3 |
| 2021-08-17 | -98.74 | $331250.00 | 8 |
| 2021-08-16 | -99.67 | $356250.00 | 3 |
| 2021-08-13 | -98.57 | $387500.00 | 10 |
| 2021-08-12 | -88.94 | $470000.00 | 17 |
| 2021-08-11 | -58.06 | $600625.00 | 9 |
| 2021-08-10 | -87.22 | $535000.00 | 8 |
| 2021-08-09 | -96.69 | $517500.00 | 2 |
| 2021-08-06 | -94.12 | $526250.00 | 3 |
| 2021-08-05 | -93.75 | $527500.00 | 6 |
| 2021-08-04 | -96.84 | $525000.00 | 5 |
| 2021-08-03 | -96.95 | $543750.00 | 13 |
| 2021-08-02 | -94.46 | $567500.00 | 8 |
| 2021-07-30 | -86.47 | $612500.00 | 11 |
| 2021-07-29 | -80.49 | $646250.00 | 22 |
| 2021-07-28 | -89.14 | $597500.00 | 7 |
| 2021-07-27 | -83.15 | $631250.00 | 12 |
| 2021-07-26 | -80.04 | $648750.00 | 15 |
| 2021-07-23 | -78.49 | $657500.00 | 11 |
| 2021-07-22 | -77.07 | $658750.00 | 26 |
| 2021-07-21 | -71.43 | $631250.00 | 10 |
| 2021-07-20 | -62.59 | $671250.00 | 12 |
| 2021-07-19 | -65.27 | $651250.00 | 13 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.57
2026-07-15
Close Price
$0.72
Vol: 328805
Average Directional Index - Detailed Analysis
Minimum
5.64
Average
21.90
Maximum
47.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 7.57 | $0.72 | 328805 |
| 2026-07-14 | 7.96 | $0.73 | 183200 |
| 2026-07-13 | 8.35 | $0.70 | 570216 |
| 2026-07-10 | 8.77 | $0.78 | 269800 |
| 2026-07-09 | 9.04 | $0.77 | 975637 |
| 2026-07-08 | 9.33 | $0.73 | 1.0M |
| 2026-07-07 | 9.55 | $0.77 | 1.8M |
| 2026-07-06 | 9.64 | $0.76 | 626401 |
| 2026-07-02 | 9.73 | $0.76 | 532660 |
| 2026-07-01 | 9.82 | $0.79 | 532733 |
| 2026-06-30 | 10.04 | $0.75 | 214700 |
| 2026-06-29 | 10.40 | $0.73 | 372541 |
| 2026-06-26 | 10.79 | $0.71 | 428917 |
| 2026-06-25 | 11.27 | $0.69 | 911777 |
| 2026-06-24 | 11.77 | $0.73 | 799522 |
| 2026-06-23 | 12.22 | $0.77 | 1.6M |
| 2026-06-22 | 12.70 | $0.69 | 974300 |
| 2026-06-18 | 13.25 | $0.75 | 2.4M |
| 2026-06-17 | 13.83 | $0.73 | 1.2M |
| 2026-06-16 | 14.55 | $0.74 | 1.8M |
| 2026-06-15 | 15.25 | $0.84 | 3.8M |
| 2026-06-12 | 15.89 | $0.94 | 3.6M |
| 2026-06-11 | 16.35 | $0.97 | 14.8M |
| 2026-06-10 | 16.84 | $1.25 | 5.7M |
| 2026-06-09 | 16.86 | $1.07 | 5.5M |
| 2026-06-08 | 17.13 | $0.99 | 4.1M |
| 2026-06-05 | 17.70 | $0.86 | 7.5M |
| 2026-06-04 | 18.54 | $0.76 | 5.4M |
| 2026-06-03 | 19.34 | $0.93 | 58.0M |
| 2026-06-02 | 20.18 | $0.70 | 40.2M |
| 2026-06-01 | 21.22 | $0.84 | 67.1M |
| 2026-05-29 | 21.76 | $0.48 | 2.0M |
| 2026-05-28 | 21.37 | $0.49 | 6.3M |
| 2026-05-27 | 20.94 | $0.35 | 6.0M |
| 2026-05-26 | 20.14 | $0.29 | 4.7M |
| 2026-05-22 | 19.26 | $0.36 | 7.9M |
| 2026-05-21 | 18.44 | $0.45 | 49.3M |
| 2026-05-20 | 17.58 | $1.02 | 585500 |
| 2026-05-19 | 17.58 | $1.07 | 737041 |
| 2026-05-18 | 17.64 | $1.03 | 998000 |
| 2026-05-15 | 17.70 | $1.12 | 628409 |
| 2026-05-14 | 17.54 | $1.04 | 835300 |
| 2026-05-13 | 17.39 | $1.14 | 622800 |
| 2026-05-12 | 17.39 | $1.15 | 1.5M |
| 2026-05-11 | 17.39 | $1.46 | 451101 |
| 2026-05-08 | 17.90 | $1.70 | 571200 |
| 2026-05-07 | 18.55 | $1.63 | 650900 |
| 2026-05-06 | 19.03 | $1.40 | 536139 |
| 2026-05-05 | 19.18 | $1.31 | 298115 |
| 2026-05-04 | 19.15 | $1.31 | 334864 |
| 2026-05-01 | 19.03 | $1.33 | 403221 |
| 2026-04-30 | 19.01 | $1.34 | 586100 |
| 2026-04-29 | 19.08 | $1.42 | 374138 |
| 2026-04-28 | 19.16 | $1.38 | 190531 |
| 2026-04-27 | 19.10 | $1.38 | 544707 |
| 2026-04-24 | 18.98 | $1.43 | 468400 |
| 2026-04-23 | 19.00 | $1.52 | 360900 |
| 2026-04-22 | 19.20 | $1.65 | 384821 |
| 2026-04-21 | 19.40 | $1.61 | 284657 |
| 2026-04-20 | 19.73 | $1.73 | 588500 |
| 2026-04-17 | 20.07 | $1.78 | 399640 |
| 2026-04-16 | 20.62 | $1.86 | 492700 |
| 2026-04-15 | 21.20 | $1.79 | 366119 |
| 2026-04-14 | 21.72 | $1.89 | 343970 |
| 2026-04-13 | 22.34 | $2.18 | 704005 |
| 2026-04-10 | 22.99 | $1.94 | 374407 |
| 2026-04-09 | 23.22 | $1.75 | 266639 |
| 2026-04-08 | 23.46 | $1.73 | 574077 |
| 2026-04-07 | 23.74 | $1.76 | 271009 |
| 2026-04-06 | 23.65 | $1.69 | 326300 |
| 2026-04-02 | 23.62 | $1.72 | 292198 |
| 2026-04-01 | 23.44 | $1.86 | 662400 |
| 2026-03-31 | 23.25 | $1.80 | 245600 |
| 2026-03-30 | 22.95 | $1.74 | 339872 |
| 2026-03-27 | 22.63 | $1.73 | 487700 |
| 2026-03-26 | 22.37 | $1.91 | 569875 |
| 2026-03-25 | 22.20 | $2.09 | 370112 |
| 2026-03-24 | 22.07 | $2.13 | 317412 |
| 2026-03-23 | 21.99 | $2.28 | 328524 |
| 2026-03-20 | 21.90 | $2.11 | 851904 |
| 2026-03-19 | 21.80 | $2.50 | 485033 |
| 2026-03-18 | 21.88 | $2.61 | 263800 |
| 2026-03-17 | 22.01 | $2.69 | 711917 |
| 2026-03-16 | 22.19 | $2.93 | 681773 |
| 2026-03-13 | 22.50 | $3.03 | 964900 |
| 2026-03-12 | 22.88 | $3.80 | 673000 |
| 2026-03-11 | 23.45 | $3.44 | 388412 |
| 2026-03-10 | 23.73 | $3.08 | 375627 |
| 2026-03-09 | 23.87 | $3.12 | 475700 |
| 2026-03-06 | 24.00 | $3.18 | 408300 |
| 2026-03-05 | 24.22 | $3.46 | 720534 |
| 2026-03-04 | 24.52 | $3.76 | 1.0M |
| 2026-03-03 | 24.84 | $3.13 | 767749 |
| 2026-03-02 | 24.97 | $3.71 | 1.2M |
| 2026-02-27 | 25.11 | $2.87 | 827200 |
| 2026-02-26 | 24.93 | $2.94 | 2.2M |
| 2026-02-25 | 24.79 | $4.34 | 421800 |
| 2026-02-24 | 25.06 | $4.82 | 388606 |
| 2026-02-23 | 25.45 | $5.08 | 461500 |
| 2026-02-20 | 25.87 | $5.21 | 603800 |
| 2026-02-19 | 26.35 | $5.17 | 1.2M |
| 2026-02-18 | 26.87 | $6.68 | 1.2M |
| 2026-02-17 | 27.53 | $5.52 | 1.6M |
| 2026-02-13 | 27.92 | $4.79 | 1.6M |
| 2026-02-12 | 27.86 | $3.43 | 977438 |
| 2026-02-11 | 27.26 | $3.19 | 3.5M |
| 2026-02-10 | 26.62 | $4.35 | 1.3M |
| 2026-02-09 | 26.41 | $5.19 | 733500 |
| 2026-02-06 | 26.52 | $6.56 | 510715 |
| 2026-02-05 | 26.86 | $6.58 | 695000 |
| 2026-02-04 | 27.27 | $7.98 | 331320 |
| 2026-02-03 | 28.20 | $8.62 | 409419 |
| 2026-02-02 | 29.23 | $8.27 | 510100 |
| 2026-01-30 | 30.27 | $7.28 | 311730 |
| 2026-01-29 | 30.95 | $7.85 | 487500 |
| 2026-01-28 | 31.91 | $8.35 | 405635 |
| 2026-01-27 | 32.56 | $7.44 | 435030 |
| 2026-01-26 | 32.86 | $7.47 | 334800 |
| 2026-01-23 | 33.33 | $8.36 | 642835 |
| 2026-01-22 | 33.95 | $7.57 | 446743 |
| 2026-01-21 | 34.59 | $8.39 | 592758 |
| 2026-01-20 | 35.26 | $9.80 | 903500 |
| 2026-01-16 | 36.33 | $13.61 | 253201 |
| 2026-01-15 | 37.22 | $15.37 | 173434 |
| 2026-01-14 | 37.30 | $15.69 | 279205 |
| 2026-01-13 | 37.05 | $17.78 | 292000 |
| 2026-01-12 | 36.81 | $14.83 | 287600 |
| 2026-01-09 | 36.69 | $16.96 | 280422 |
| 2026-01-08 | 35.22 | $17.13 | 292103 |
| 2026-01-07 | 33.77 | $15.92 | 337000 |
| 2026-01-06 | 31.73 | $16.47 | 259202 |
| 2026-01-05 | 29.69 | $15.83 | 437000 |
| 2026-01-02 | 27.55 | $15.23 | 343119 |
| 2025-12-31 | 25.56 | $12.68 | 112013 |
| 2025-12-30 | 24.01 | $11.49 | 233988 |
| 2025-12-29 | 22.38 | $11.92 | 73700 |
| 2025-12-26 | 21.04 | $11.67 | 136800 |
| 2025-12-24 | 19.62 | $10.49 | 29200 |
| 2025-12-23 | 18.67 | $10.29 | 87200 |
| 2025-12-22 | 17.94 | $10.20 | 110469 |
| 2025-12-19 | 17.17 | $10.63 | 332499 |
| 2025-12-18 | 15.82 | $10.56 | 114938 |
| 2025-12-17 | 14.58 | $10.14 | 215800 |
| 2025-12-16 | 13.27 | $9.57 | 279248 |
| 2025-12-15 | 12.20 | $8.49 | 154604 |
| 2025-12-12 | 11.80 | $7.58 | 127300 |
| 2025-12-11 | 11.72 | $8.32 | 108700 |
| 2025-12-10 | 10.86 | $8.70 | 102297 |
| 2025-12-09 | 10.10 | $8.31 | 90227 |
| 2025-12-08 | 9.66 | $7.45 | 93113 |
| 2025-12-05 | 9.38 | $7.87 | 243915 |
| 2025-12-04 | 9.08 | $6.73 | 45404 |
| 2025-12-03 | 9.18 | $6.68 | 24200 |
| 2025-12-02 | 9.08 | $6.50 | 111002 |
| 2025-12-01 | 8.98 | $7.18 | 19500 |
| 2025-11-28 | 9.41 | $7.24 | 32900 |
| 2025-11-26 | 9.86 | $7.35 | 40500 |
| 2025-11-25 | 10.25 | $6.79 | 21421 |
| 2025-11-24 | 10.22 | $6.62 | 63709 |
| 2025-11-21 | 10.20 | $7.32 | 80500 |
| 2025-11-20 | 10.16 | $6.50 | 127941 |
| 2025-11-19 | 9.96 | $7.50 | 71300 |
| 2025-11-18 | 10.34 | $7.62 | 13628 |
| 2025-11-17 | 10.77 | $7.50 | 112900 |
| 2025-11-14 | 11.22 | $7.69 | 116300 |
| 2025-11-13 | 11.74 | $7.50 | 86630 |
| 2025-11-12 | 12.28 | $7.97 | 154016 |
| 2025-11-11 | 12.84 | $7.96 | 44707 |
| 2025-11-10 | 13.26 | $7.85 | 43220 |
| 2025-11-07 | 13.70 | $7.87 | 123900 |
| 2025-11-06 | 13.97 | $7.67 | 139039 |
| 2025-11-05 | 14.28 | $7.84 | 129009 |
| 2025-11-04 | 14.60 | $7.51 | 44600 |
| 2025-11-03 | 14.29 | $7.67 | 91804 |
| 2025-10-31 | 13.95 | $8.21 | 133230 |
| 2025-10-30 | 13.90 | $7.80 | 72200 |
| 2025-10-29 | 13.85 | $8.25 | 83913 |
| 2025-10-28 | 14.10 | $8.57 | 68014 |
| 2025-10-27 | 14.42 | $8.84 | 66026 |
| 2025-10-24 | 14.77 | $8.50 | 89589 |
| 2025-10-23 | 14.91 | $8.05 | 133143 |
| 2025-10-22 | 15.09 | $9.04 | 66094 |
| 2025-10-21 | 15.58 | $8.93 | 123079 |
| 2025-10-20 | 16.04 | $8.64 | 101733 |
| 2025-10-17 | 16.34 | $8.27 | 73547 |
| 2025-10-16 | 16.52 | $8.23 | 46173 |
| 2025-10-15 | 16.86 | $8.60 | 107354 |
| 2025-10-14 | 17.29 | $8.63 | 241403 |
| 2025-10-13 | 17.65 | $7.60 | 134707 |
| 2025-10-10 | 17.32 | $7.17 | 91401 |
| 2025-10-09 | 16.82 | $7.36 | 138951 |
| 2025-10-08 | 16.36 | $7.40 | 141813 |
| 2025-10-07 | 15.92 | $8.05 | 87319 |
| 2025-10-06 | 15.73 | $8.32 | 202700 |
| 2025-10-03 | 15.53 | $8.02 | 112414 |
| 2025-10-02 | 15.49 | $7.64 | 226104 |
| 2025-10-01 | 15.32 | $7.92 | 99487 |
| 2025-09-30 | 15.54 | $8.20 | 125000 |
| 2025-09-29 | 15.77 | $8.05 | 235600 |
| 2025-09-26 | 16.02 | $8.53 | 649400 |
| 2025-09-25 | 16.28 | $6.80 | 437200 |
| 2025-09-24 | 15.74 | $6.90 | 4.1M |
| 2025-09-23 | 15.11 | $4.38 | 5.0M |
| 2025-09-22 | 14.45 | $7.92 | 78041 |
| 2025-09-19 | 15.03 | $8.51 | 274736 |
| 2025-09-18 | 15.65 | $8.33 | 108200 |
| 2025-09-17 | 16.40 | $8.80 | 309211 |
| 2025-09-16 | 16.60 | $9.16 | 154800 |
| 2025-09-15 | 16.81 | $9.74 | 68200 |
| 2025-09-12 | 16.51 | $10.31 | 124000 |
| 2025-09-11 | 16.03 | $11.42 | 142388 |
| 2025-09-10 | 15.53 | $10.03 | 104109 |
| 2025-09-09 | 15.47 | $9.30 | 138700 |
| 2025-09-08 | 15.60 | $8.97 | 69337 |
| 2025-09-05 | 15.98 | $8.45 | 92500 |
| 2025-09-04 | 16.39 | $9.15 | 61200 |
| 2025-09-03 | 16.42 | $9.71 | 73313 |
| 2025-09-02 | 16.15 | $9.83 | 94400 |
| 2025-08-29 | 15.99 | $9.54 | 115923 |
| 2025-08-28 | 15.82 | $9.56 | 135200 |
| 2025-08-27 | 15.50 | $10.20 | 59800 |
| 2025-08-26 | 15.33 | $9.91 | 107922 |
| 2025-08-25 | 15.32 | $9.63 | 189312 |
| 2025-08-22 | 14.96 | $10.70 | 101000 |
| 2025-08-21 | 15.19 | $8.78 | 207800 |
| 2025-08-20 | 15.43 | $11.06 | 270100 |
| 2025-08-19 | 15.05 | $9.50 | 244100 |
| 2025-08-18 | 14.87 | $8.50 | 1500 |
| 2025-08-15 | 15.57 | $8.81 | 31000 |
| 2025-08-14 | 16.18 | $8.85 | 35028 |
| 2025-08-13 | 16.86 | $9.50 | 4500 |
| 2025-08-12 | 17.57 | $9.00 | 28000 |
| 2025-08-11 | 18.21 | $9.50 | 16000 |
| 2025-08-08 | 18.67 | $9.90 | 24300 |
| 2025-08-07 | 19.37 | $9.50 | 9900 |
| 2025-08-06 | 19.33 | $9.98 | 40600 |
| 2025-08-05 | 19.28 | $10.00 | 2200 |
| 2025-08-04 | 19.75 | $10.00 | 3900 |
| 2025-08-01 | 20.23 | $10.39 | 6800 |
| 2025-07-31 | 20.75 | $10.55 | 5500 |
| 2025-07-30 | 21.21 | $10.40 | 18200 |
| 2025-07-29 | 21.55 | $10.55 | 20200 |
| 2025-07-28 | 22.05 | $12.00 | 1300 |
| 2025-07-25 | 22.15 | $11.20 | 45800 |
| 2025-07-24 | 22.44 | $11.98 | 22300 |
| 2025-07-23 | 22.28 | $12.50 | 7200 |
| 2025-07-22 | 21.76 | $13.19 | 50100 |
| 2025-07-21 | 20.75 | $13.30 | 20000 |
| 2025-07-18 | 19.86 | $10.50 | 27700 |
| 2025-07-17 | 19.82 | $10.90 | 8000 |
| 2025-07-16 | 19.78 | $10.13 | 5400 |
| 2025-07-15 | 19.64 | $10.25 | 10100 |
| 2025-07-14 | 19.27 | $10.25 | 45700 |
| 2025-07-11 | 18.89 | $13.50 | 15800 |
| 2025-07-10 | 17.84 | $12.04 | 10900 |
| 2025-07-09 | 17.18 | $12.31 | 37900 |
| 2025-07-08 | 16.48 | $10.75 | 11200 |
| 2025-07-07 | 17.08 | $10.49 | 9200 |
| 2025-07-03 | 17.87 | $10.18 | 13700 |
| 2025-07-02 | 18.70 | $9.90 | 5300 |
| 2025-07-01 | 19.16 | $9.90 | 19400 |
| 2025-06-30 | 19.64 | $8.95 | 15000 |
| 2025-06-27 | 20.17 | $10.05 | 7100 |
| 2025-06-26 | 21.01 | $10.19 | 26900 |
| 2025-06-25 | 21.89 | $9.30 | 30500 |
| 2025-06-24 | 22.62 | $10.12 | 17400 |
| 2025-06-23 | 23.71 | $10.00 | 7900 |
| 2025-06-20 | 24.55 | $9.50 | 21900 |
| 2025-06-18 | 25.43 | $10.70 | 3600 |
| 2025-06-17 | 26.25 | $10.99 | 13500 |
| 2025-06-16 | 27.19 | $10.70 | 37100 |
| 2025-06-13 | 28.37 | $10.50 | 22200 |
| 2025-06-12 | 29.43 | $12.20 | 2600 |
| 2025-06-11 | 29.88 | $12.05 | 23800 |
| 2025-06-10 | 30.46 | $11.50 | 11000 |
| 2025-06-09 | 30.97 | $13.00 | 43200 |
| 2025-06-06 | 31.44 | $12.50 | 23600 |
| 2025-06-05 | 31.55 | $12.99 | 8200 |
| 2025-06-04 | 31.20 | $13.45 | 2900 |
| 2025-06-03 | 30.72 | $13.89 | 5700 |
| 2025-06-02 | 29.96 | $13.70 | 5900 |
| 2025-05-30 | 29.22 | $13.85 | 6100 |
| 2025-05-29 | 28.08 | $13.70 | 9200 |
| 2025-05-28 | 26.88 | $14.22 | 13100 |
| 2025-05-27 | 25.29 | $15.75 | 34200 |
| 2025-05-23 | 23.13 | $14.99 | 29900 |
| 2025-05-22 | 21.05 | $13.60 | 21300 |
| 2025-05-21 | 19.12 | $13.60 | 36100 |
| 2025-05-20 | 17.20 | $13.89 | 123700 |
| 2025-05-19 | 15.17 | $9.30 | 6300 |
| 2025-05-16 | 14.91 | $9.30 | 16300 |
| 2025-05-15 | 14.63 | $8.29 | 1200 |
| 2025-05-14 | 15.18 | $8.34 | 4900 |
| 2025-05-13 | 15.75 | $8.32 | 44200 |
| 2025-05-12 | 16.36 | $8.45 | 84000 |
| 2025-05-09 | 16.36 | $8.20 | 9000 |
| 2025-05-08 | 17.03 | $7.90 | 8600 |
| 2025-05-07 | 17.58 | $7.76 | 17500 |
| 2025-05-06 | 17.89 | $7.68 | 19700 |
| 2025-05-05 | 18.21 | $8.20 | 30800 |
| 2025-05-02 | 18.92 | $8.71 | 25100 |
| 2025-05-01 | 19.54 | $9.09 | 6300 |
| 2025-04-30 | 20.42 | $8.95 | 2600 |
| 2025-04-29 | 21.19 | $8.75 | 8700 |
| 2025-04-28 | 22.12 | $8.95 | 9200 |
| 2025-04-25 | 23.09 | $9.25 | 5900 |
| 2025-04-24 | 23.28 | $9.21 | 26400 |
| 2025-04-23 | 23.85 | $9.15 | 4000 |
| 2025-04-22 | 24.49 | $9.11 | 13300 |
| 2025-04-21 | 25.17 | $8.90 | 2400 |
| 2025-04-17 | 26.05 | $8.90 | 9300 |
| 2025-04-16 | 26.98 | $9.03 | 4700 |
| 2025-04-15 | 27.72 | $9.05 | 23300 |
| 2025-04-14 | 28.50 | $8.59 | 20600 |
| 2025-04-11 | 29.00 | $9.58 | 44800 |
| 2025-04-10 | 28.85 | $9.29 | 11500 |
| 2025-04-09 | 29.38 | $9.44 | 28500 |
| 2025-04-08 | 30.00 | $9.39 | 24400 |
| 2025-04-07 | 30.49 | $9.35 | 26500 |
| 2025-04-04 | 31.01 | $9.35 | 34800 |
| 2025-04-03 | 30.91 | $9.00 | 7500 |
| 2025-04-02 | 31.22 | $8.80 | 22500 |
| 2025-04-01 | 31.55 | $8.55 | 15800 |
| 2025-03-31 | 32.03 | $8.56 | 24200 |
| 2025-03-28 | 32.54 | $8.69 | 20800 |
| 2025-03-27 | 33.24 | $8.90 | 18800 |
| 2025-03-26 | 33.68 | $8.84 | 27700 |
| 2025-03-25 | 34.15 | $9.00 | 35200 |
| 2025-03-24 | 34.63 | $8.40 | 20200 |
| 2025-03-21 | 35.15 | $9.70 | 42000 |
| 2025-03-20 | 35.69 | $10.00 | 111100 |
| 2025-03-19 | 36.26 | $8.99 | 47000 |
| 2025-03-18 | 34.93 | $8.35 | 127200 |
| 2025-03-17 | 33.62 | $7.29 | 68500 |
| 2025-03-14 | 32.71 | $6.75 | 68200 |
| 2025-03-13 | 31.74 | $6.36 | 46500 |
| 2025-03-12 | 31.15 | $6.09 | 72200 |
| 2025-03-11 | 30.79 | $5.60 | 34500 |
| 2025-03-10 | 30.56 | $5.35 | 80900 |
| 2025-03-07 | 30.38 | $5.70 | 47900 |
| 2025-03-06 | 30.19 | $4.90 | 40000 |
| 2025-03-05 | 30.03 | $5.35 | 28100 |
| 2025-03-04 | 29.54 | $5.02 | 37500 |
| 2025-03-03 | 29.15 | $5.33 | 11900 |
| 2025-02-28 | 28.19 | $5.40 | 51100 |
| 2025-02-27 | 27.18 | $4.94 | 56200 |
| 2025-02-26 | 26.36 | $5.04 | 58300 |
| 2025-02-25 | 25.49 | $4.97 | 37800 |
| 2025-02-24 | 24.73 | $5.15 | 67700 |
| 2025-02-21 | 23.63 | $5.00 | 84700 |
| 2025-02-20 | 22.48 | $4.99 | 116700 |
| 2025-02-19 | 21.30 | $5.05 | 223400 |
| 2025-02-18 | 20.06 | $4.90 | 633400 |
| 2025-02-14 | 18.86 | $3.30 | 1.4M |
| 2025-02-13 | 18.00 | $1.32 | 401000 |
| 2025-02-12 | 18.39 | $1.65 | 8000 |
| 2025-02-11 | 18.21 | $1.61 | 11800 |
| 2025-02-10 | 18.02 | $2.00 | 16000 |
| 2025-02-07 | 17.44 | $1.63 | 3700 |
| 2025-02-06 | 17.06 | $1.80 | 3000 |
| 2025-02-05 | 16.59 | $1.70 | 12800 |
| 2025-02-04 | 16.10 | $1.63 | 3100 |
| 2025-02-03 | 15.80 | $1.56 | 14100 |
| 2025-01-31 | 15.45 | $1.38 | 6600 |
| 2025-01-30 | 15.26 | $1.53 | 6900 |
| 2025-01-29 | 15.11 | $1.55 | 22200 |
| 2025-01-28 | 14.95 | $1.79 | 1600 |
| 2025-01-27 | 14.52 | $1.76 | 3100 |
| 2025-01-24 | 14.03 | $1.90 | 34700 |
| 2025-01-23 | 13.52 | $1.95 | 19600 |
| 2025-01-22 | 13.05 | $2.32 | 86300 |
| 2025-01-21 | 12.55 | $1.30 | 7000 |
| 2025-01-17 | 12.76 | $1.62 | 3700 |
| 2025-01-16 | 12.86 | $1.45 | 13000 |
| 2025-01-15 | 12.97 | $1.60 | 8400 |
| 2025-01-14 | 13.16 | $1.58 | 9600 |
| 2025-01-13 | 13.27 | $1.52 | 27100 |
| 2025-01-10 | 13.39 | $1.37 | 15400 |
| 2025-01-08 | 13.62 | $1.25 | 18100 |
| 2025-01-07 | 13.87 | $1.44 | 8100 |
| 2025-01-06 | 14.07 | $1.50 | 2800 |
| 2025-01-03 | 14.25 | $1.54 | 19600 |
| 2025-01-02 | 14.49 | $1.53 | 8400 |
| 2024-12-31 | 14.73 | $1.78 | 103900 |
| 2024-12-30 | 14.98 | $1.12 | 21800 |
| 2024-12-27 | 15.63 | $1.21 | 20300 |
| 2024-12-26 | 16.25 | $1.35 | 19300 |
| 2024-12-24 | 16.88 | $1.30 | 33900 |
| 2024-12-23 | 17.66 | $1.31 | 15500 |
| 2024-12-20 | 18.48 | $1.36 | 15500 |
| 2024-12-19 | 19.29 | $1.52 | 122000 |
| 2024-12-18 | 20.15 | $1.44 | 219100 |
| 2024-12-17 | 21.05 | $2.47 | 805233 |
| 2024-12-16 | 21.73 | $3.96 | 609638 |
| 2024-12-13 | 21.92 | $3.69 | 814700 |
| 2024-12-12 | 22.18 | $3.85 | 335000 |
| 2024-12-11 | 22.51 | $3.90 | 290242 |
| 2024-12-10 | 22.93 | $5.13 | 62102 |
| 2024-12-09 | 22.94 | $4.79 | 75696 |
| 2024-12-06 | 22.95 | $5.13 | 74354 |
| 2024-12-05 | 22.93 | $5.14 | 331462 |
| 2024-12-04 | 22.90 | $4.92 | 117750 |
| 2024-12-03 | 22.93 | $5.03 | 106536 |
| 2024-12-02 | 22.98 | $5.35 | 96844 |
| 2024-11-29 | 22.90 | $5.54 | 42006 |
| 2024-11-27 | 22.75 | $5.67 | 92652 |
| 2024-11-26 | 22.58 | $5.65 | 203148 |
| 2024-11-25 | 22.41 | $5.54 | 201746 |
| 2024-11-22 | 22.28 | $6.07 | 174796 |
| 2024-11-21 | 21.99 | $6.35 | 558914 |
| 2024-11-20 | 21.69 | $6.75 | 6.5M |
| 2024-11-19 | 21.33 | $5.83 | 1.4M |
| 2024-11-18 | 21.28 | $4.95 | 113988 |
| 2024-11-15 | 21.29 | $4.95 | 247758 |
| 2024-11-14 | 21.31 | $6.79 | 741084 |
| 2024-11-13 | 21.10 | $9.04 | 2.6M |
| 2024-11-12 | 20.88 | $6.43 | 709170 |
| 2024-11-11 | 21.10 | $5.35 | 196600 |
| 2024-11-08 | 21.50 | $5.70 | 194682 |
| 2024-11-07 | 21.91 | $5.73 | 1.1M |
| 2024-11-06 | 22.33 | $6.10 | 1.3M |
| 2024-11-05 | 22.90 | $4.99 | 189054 |
| 2024-11-04 | 23.61 | $4.87 | 128908 |
| 2024-11-01 | 24.38 | $5.06 | 1.2M |
| 2024-10-31 | 25.17 | $5.20 | 144496 |
| 2024-10-30 | 26.26 | $5.69 | 1.0M |
| 2024-10-29 | 27.37 | $5.12 | 421366 |
| 2024-10-28 | 28.56 | $7.73 | 367966 |
| 2024-10-25 | 29.49 | $11.75 | 62312 |
| 2024-10-24 | 29.95 | $12.10 | 206762 |
| 2024-10-23 | 30.41 | $12.68 | 158372 |
| 2024-10-22 | 30.96 | $18.26 | 2.5M |
| 2024-10-21 | 31.55 | $12.20 | 921686 |
| 2024-10-18 | 33.03 | $10.38 | 98288 |
| 2024-10-17 | 33.68 | $10.00 | 60058 |
| 2024-10-16 | 34.11 | $10.20 | 141918 |
| 2024-10-15 | 34.58 | $11.50 | 2.0M |
| 2024-10-14 | 35.07 | $7.99 | 284554 |
| 2024-10-11 | 34.37 | $8.75 | 13362 |
| 2024-10-10 | 33.70 | $9.00 | 13538 |
| 2024-10-09 | 33.01 | $9.64 | 22256 |
| 2024-10-08 | 32.29 | $10.25 | 76252 |
| 2024-10-07 | 31.55 | $14.15 | 168160 |
| 2024-10-04 | 31.12 | $14.95 | 18307 |
| 2024-10-03 | 30.32 | $15.54 | 2912 |
| 2024-10-02 | 29.57 | $16.00 | 6544 |
| 2024-10-01 | 28.78 | $16.67 | 1286 |
| 2024-09-30 | 28.14 | $16.79 | 3796 |
| 2024-09-27 | 27.43 | $17.48 | 10544 |
| 2024-09-26 | 26.68 | $16.00 | 16440 |
| 2024-09-25 | 25.89 | $20.00 | 10172 |
| 2024-09-24 | 25.33 | $25.45 | 1496 |
| 2024-09-23 | 25.11 | $25.73 | 1216 |
| 2024-09-20 | 24.77 | $25.00 | 1942 |
| 2024-09-19 | 24.41 | $25.50 | 3660 |
| 2024-09-18 | 24.03 | $24.47 | 1558 |
| 2024-09-17 | 23.49 | $24.91 | 1778 |
| 2024-09-16 | 22.93 | $25.00 | 4848 |
| 2024-09-13 | 22.34 | $27.90 | 12074 |
| 2024-09-12 | 21.83 | $25.50 | 8883 |
| 2024-09-11 | 21.31 | $31.18 | 3475 |
| 2024-09-10 | 21.15 | $31.51 | 4076 |
| 2024-09-09 | 20.99 | $36.27 | 9432 |
| 2024-09-06 | 21.00 | $46.39 | 15896 |
| 2024-09-05 | 21.75 | $42.55 | 302 |
| 2024-09-04 | 21.48 | $42.00 | 1272 |
| 2024-09-03 | 21.20 | $41.80 | 1360 |
| 2024-08-30 | 20.90 | $44.00 | 1125 |
| 2024-08-29 | 20.61 | $39.87 | 486 |
| 2024-08-28 | 19.81 | $39.03 | 810 |
| 2024-08-27 | 19.10 | $41.50 | 8012 |
| 2024-08-26 | 18.36 | $36.74 | 4908 |
| 2024-08-23 | 17.45 | $40.00 | 2436 |
| 2024-08-22 | 16.92 | $45.20 | 527 |
| 2024-08-21 | 16.51 | $46.17 | 1050 |
| 2024-08-20 | 16.17 | $45.00 | 2602 |
| 2024-08-19 | 15.82 | $54.50 | 8386 |
| 2024-08-16 | 16.01 | $51.75 | 2048 |
| 2024-08-15 | 16.21 | $51.33 | 792 |
| 2024-08-14 | 16.02 | $50.61 | 749 |
| 2024-08-13 | 15.81 | $51.00 | 1122 |
| 2024-08-12 | 15.74 | $51.25 | 1098 |
| 2024-08-09 | 15.67 | $53.00 | 1764 |
| 2024-08-08 | 15.39 | $49.53 | 2300 |
| 2024-08-07 | 15.30 | $52.00 | 864 |
| 2024-08-06 | 15.44 | $53.50 | 1716 |
| 2024-08-05 | 15.64 | $54.00 | 1490 |
| 2024-08-02 | 15.69 | $58.50 | 1558 |
| 2024-08-01 | 16.07 | $58.00 | 2134 |
| 2024-07-31 | 16.48 | $62.50 | 11188 |
| 2024-07-30 | 17.03 | $80.00 | 4220 |
| 2024-07-29 | 17.39 | $73.00 | 2314 |
| 2024-07-26 | 18.29 | $67.50 | 2308 |
| 2024-07-25 | 18.92 | $63.00 | 1184 |
| 2024-07-24 | 19.42 | $64.50 | 2346 |
| 2024-07-23 | 20.15 | $72.50 | 2058 |
| 2024-07-22 | 20.97 | $73.50 | 696 |
| 2024-07-19 | 21.68 | $76.00 | 648 |
| 2024-07-18 | 22.26 | $78.00 | 465 |
| 2024-07-17 | 22.88 | $82.00 | 342 |
| 2024-07-16 | 23.07 | $83.50 | 652 |
| 2024-07-15 | 23.34 | $81.00 | 747 |
| 2024-07-12 | 23.65 | $85.00 | 640 |
| 2024-07-11 | 23.84 | $86.00 | 3898 |
| 2024-07-10 | 24.04 | $80.00 | 2488 |
| 2024-07-09 | 25.20 | $86.00 | 1691 |
| 2024-07-08 | 26.46 | $77.50 | 2160 |
| 2024-07-05 | 27.82 | $75.80 | 3634 |
| 2024-07-03 | 29.02 | $71.25 | 128 |
| 2024-07-02 | 29.02 | $71.00 | 310 |
| 2024-07-01 | 29.04 | $73.10 | 744 |
| 2024-06-28 | 29.07 | $73.25 | 368 |
| 2024-06-27 | 28.98 | $71.00 | 910 |
| 2024-06-26 | 28.89 | $68.50 | 208 |
| 2024-06-25 | 28.44 | $71.00 | 898 |
| 2024-06-24 | 27.96 | $69.00 | 582 |
| 2024-06-21 | 27.53 | $69.00 | 1488 |
| 2024-06-20 | 27.09 | $73.50 | 652 |
| 2024-06-18 | 26.80 | $72.50 | 844 |
| 2024-06-17 | 26.49 | $77.50 | 668 |
| 2024-06-14 | 26.22 | $82.50 | 787 |
| 2024-06-13 | 26.14 | $90.00 | 1210 |
| 2024-06-12 | 26.14 | $96.50 | 1900 |
| 2024-06-11 | 26.39 | $86.50 | 864 |
| 2024-06-10 | 26.31 | $88.00 | 1730 |
| 2024-06-07 | 26.06 | $82.90 | 578 |
| 2024-06-06 | 25.45 | $80.00 | 774 |
| 2024-06-05 | 24.80 | $81.50 | 1076 |
| 2024-06-04 | 24.06 | $85.50 | 596 |
| 2024-06-03 | 23.33 | $87.00 | 1463 |
| 2024-05-31 | 22.56 | $93.50 | 392 |
| 2024-05-30 | 21.99 | $94.50 | 488 |
| 2024-05-29 | 21.44 | $93.00 | 1664 |
| 2024-05-28 | 20.85 | $87.50 | 1424 |
| 2024-05-24 | 20.08 | $93.50 | 13460 |
| 2024-05-23 | 19.51 | $100.00 | 810 |
| 2024-05-22 | 19.09 | $101.50 | 819 |
| 2024-05-21 | 18.65 | $103.50 | 1266 |
| 2024-05-20 | 18.25 | $105.50 | 3548 |
| 2024-05-17 | 17.83 | $130.50 | 596 |
| 2024-05-16 | 18.42 | $135.50 | 514 |
| 2024-05-15 | 19.05 | $134.50 | 516 |
| 2024-05-14 | 19.63 | $125.00 | 867 |
| 2024-05-13 | 19.90 | $121.50 | 852 |
| 2024-05-10 | 20.13 | $114.25 | 834 |
| 2024-05-09 | 19.99 | $113.50 | 856 |
| 2024-05-08 | 19.86 | $124.50 | 876 |
| 2024-05-07 | 19.76 | $129.00 | 1178 |
| 2024-05-06 | 19.93 | $133.00 | 544 |
| 2024-05-03 | 20.27 | $135.50 | 987 |
| 2024-05-02 | 20.72 | $147.00 | 272 |
| 2024-05-01 | 21.21 | $137.50 | 598 |
| 2024-04-30 | 21.65 | $141.00 | 252 |
| 2024-04-29 | 22.26 | $142.50 | 730 |
| 2024-04-26 | 22.91 | $153.00 | 420 |
| 2024-04-25 | 23.85 | $155.50 | 1312 |
| 2024-04-24 | 24.88 | $157.00 | 4711 |
| 2024-04-23 | 25.97 | $146.50 | 693 |
| 2024-04-22 | 26.76 | $144.00 | 738 |
| 2024-04-19 | 27.58 | $136.25 | 2520 |
| 2024-04-18 | 28.45 | $148.00 | 906 |
| 2024-04-17 | 29.67 | $143.50 | 2247 |
| 2024-04-16 | 30.96 | $164.00 | 3240 |
| 2024-04-15 | 32.46 | $200.00 | 3246 |
| 2024-04-12 | 33.35 | $210.50 | 6546 |
| 2024-04-11 | 34.08 | $195.00 | 4172 |
| 2024-04-10 | 34.83 | $212.00 | 1332 |
| 2024-04-09 | 35.01 | $226.50 | 755 |
| 2024-04-08 | 34.59 | $240.00 | 1148 |
| 2024-04-05 | 34.14 | $213.50 | 1763 |
| 2024-04-04 | 34.05 | $205.50 | 820 |
| 2024-04-03 | 33.78 | $201.50 | 554 |
| 2024-04-02 | 33.60 | $194.50 | 449 |
| 2024-04-01 | 33.49 | $203.00 | 784 |
| 2024-03-28 | 33.06 | $208.00 | 2170 |
| 2024-03-27 | 32.61 | $192.00 | 912 |
| 2024-03-26 | 32.39 | $179.50 | 528 |
| 2024-03-25 | 32.39 | $174.00 | 430 |
| 2024-03-22 | 32.46 | $176.50 | 642 |
| 2024-03-21 | 32.53 | $179.00 | 892 |
| 2024-03-20 | 32.51 | $180.00 | 2652 |
| 2024-03-19 | 32.44 | $177.50 | 1854 |
| 2024-03-18 | 32.47 | $178.00 | 3938 |
| 2024-03-15 | 32.55 | $160.00 | 1326 |
| 2024-03-14 | 32.86 | $162.50 | 436 |
| 2024-03-13 | 33.07 | $167.50 | 898 |
| 2024-03-12 | 33.29 | $168.50 | 862 |
| 2024-03-11 | 33.37 | $170.00 | 946 |
| 2024-03-08 | 33.45 | $173.50 | 1307 |
| 2024-03-07 | 33.39 | $181.50 | 1608 |
| 2024-03-06 | 33.17 | $188.00 | 1338 |
| 2024-03-05 | 32.94 | $186.00 | 1694 |
| 2024-03-04 | 32.61 | $204.00 | 1312 |
| 2024-03-01 | 32.08 | $202.50 | 3178 |
| 2024-02-29 | 31.44 | $202.00 | 2161 |
| 2024-02-28 | 30.79 | $211.00 | 1310 |
| 2024-02-27 | 30.00 | $215.50 | 2344 |
| 2024-02-26 | 29.03 | $232.50 | 1772 |
| 2024-02-23 | 27.81 | $238.50 | 4668 |
| 2024-02-22 | 26.53 | $248.50 | 3234 |
| 2024-02-21 | 24.84 | $249.00 | 4506 |
| 2024-02-20 | 23.08 | $250.13 | 4648 |
| 2024-02-16 | 21.07 | $260.50 | 10754 |
| 2024-02-15 | 18.95 | $238.00 | 17390 |
| 2024-02-14 | 16.80 | $253.50 | 39644 |
| 2024-02-13 | 14.27 | $342.50 | 1.4M |
| 2024-02-12 | 10.65 | $143.25 | 1000 |
| 2024-02-09 | 10.52 | $134.50 | 1021 |
| 2024-02-08 | 10.55 | $135.00 | 952 |
| 2024-02-07 | 10.33 | $137.50 | 2368 |
| 2024-02-06 | 10.09 | $130.50 | 2683 |
| 2024-02-05 | 9.86 | $125.50 | 618 |
| 2024-02-02 | 10.11 | $121.00 | 429 |
| 2024-02-01 | 10.43 | $123.00 | 778 |
| 2024-01-31 | 10.87 | $117.50 | 946 |
| 2024-01-30 | 11.33 | $125.50 | 2087 |
| 2024-01-29 | 11.79 | $120.00 | 1092 |
| 2024-01-26 | 12.31 | $123.50 | 509 |
| 2024-01-25 | 12.78 | $126.50 | 575 |
| 2024-01-24 | 13.23 | $123.03 | 794 |
| 2024-01-23 | 13.69 | $132.50 | 1456 |
| 2024-01-22 | 14.05 | $128.50 | 425 |
| 2024-01-19 | 14.71 | $118.50 | 612 |
| 2024-01-18 | 15.46 | $119.50 | 1486 |
| 2024-01-17 | 16.26 | $128.00 | 1787 |
| 2024-01-16 | 16.89 | $129.00 | 2577 |
| 2024-01-12 | 17.50 | $139.50 | 1166 |
| 2024-01-11 | 17.88 | $141.50 | 1580 |
| 2024-01-10 | 18.17 | $149.50 | 8988 |
| 2024-01-09 | 18.47 | $141.50 | 4416 |
| 2024-01-08 | 19.36 | $135.00 | 2394 |
| 2024-01-05 | 20.25 | $135.00 | 676 |
| 2024-01-04 | 21.05 | $132.00 | 2184 |
| 2024-01-03 | 21.90 | $140.50 | 7358 |
| 2024-01-02 | 23.01 | $159.50 | 1076 |
| 2023-12-29 | 23.87 | $163.50 | 5450 |
| 2023-12-28 | 24.78 | $162.00 | 2904 |
| 2023-12-27 | 25.36 | $158.00 | 1212 |
| 2023-12-26 | 26.20 | $158.00 | 2288 |
| 2023-12-22 | 27.04 | $162.50 | 1520 |
| 2023-12-21 | 27.81 | $173.00 | 3580 |
| 2023-12-20 | 28.39 | $186.99 | 1676 |
| 2023-12-19 | 29.00 | $188.00 | 1114 |
| 2023-12-18 | 29.21 | $200.51 | 1142 |
| 2023-12-15 | 29.12 | $205.00 | 673 |
| 2023-12-14 | 28.96 | $222.50 | 1486 |
| 2023-12-13 | 28.53 | $241.50 | 1902 |
| 2023-12-12 | 27.75 | $256.00 | 5909 |
| 2023-12-11 | 26.93 | $231.00 | 1677 |
| 2023-12-08 | 26.52 | $222.64 | 1721 |
| 2023-12-07 | 25.95 | $228.00 | 2004 |
| 2023-12-06 | 25.39 | $209.50 | 4176 |
| 2023-12-05 | 24.90 | $192.00 | 1152 |
| 2023-12-04 | 24.57 | $196.50 | 6326 |
| 2023-12-01 | 24.23 | $177.00 | 5390 |
| 2023-11-30 | 24.08 | $161.50 | 24486 |
| 2023-11-29 | 23.83 | $156.75 | 1482 |
| 2023-11-28 | 24.10 | $166.20 | 550 |
| 2023-11-27 | 24.25 | $174.45 | 223 |
| 2023-11-24 | 24.27 | $167.00 | 286 |
| 2023-11-22 | 24.32 | $163.00 | 825 |
| 2023-11-21 | 24.38 | $176.00 | 784 |
| 2023-11-20 | 24.35 | $172.00 | 898 |
| 2023-11-17 | 24.26 | $183.00 | 1734 |
| 2023-11-16 | 24.17 | $179.50 | 2138 |
| 2023-11-15 | 23.98 | $182.50 | 4842 |
| 2023-11-14 | 23.78 | $198.41 | 7646 |
| 2023-11-13 | 23.42 | $200.00 | 1942 |
| 2023-11-10 | 23.28 | $192.00 | 1418 |
| 2023-11-09 | 23.33 | $194.50 | 2448 |
| 2023-11-08 | 23.26 | $196.00 | 1854 |
| 2023-11-07 | 23.17 | $200.00 | 3495 |
| 2023-11-06 | 23.05 | $214.00 | 20166 |
| 2023-11-03 | 22.68 | $217.00 | 332 |
| 2023-11-02 | 23.26 | $225.00 | 1615 |
| 2023-11-01 | 23.87 | $203.50 | 440 |
| 2023-10-31 | 24.84 | $205.50 | 796 |
| 2023-10-30 | 25.87 | $195.50 | 646 |
| 2023-10-27 | 27.03 | $193.50 | 539 |
| 2023-10-26 | 28.25 | $210.00 | 260 |
| 2023-10-25 | 29.35 | $227.50 | 232 |
| 2023-10-24 | 30.42 | $236.50 | 804 |
| 2023-10-23 | 31.43 | $243.06 | 724 |
| 2023-10-20 | 32.37 | $241.00 | 972 |
| 2023-10-19 | 33.47 | $262.50 | 777 |
| 2023-10-18 | 34.38 | $268.50 | 1002 |
| 2023-10-17 | 35.27 | $290.50 | 952 |
| 2023-10-16 | 36.15 | $275.00 | 656 |
| 2023-10-13 | 37.09 | $300.00 | 284 |
| 2023-10-12 | 37.78 | $310.00 | 879 |
| 2023-10-11 | 38.46 | $345.00 | 904 |
| 2023-10-10 | 38.91 | $377.50 | 1112 |
| 2023-10-09 | 39.00 | $382.50 | 420 |
| 2023-10-06 | 39.13 | $401.50 | 226 |
| 2023-10-05 | 39.11 | $401.00 | 184 |
| 2023-10-04 | 39.15 | $407.50 | 128 |
| 2023-10-03 | 39.19 | $406.50 | 550 |
| 2023-10-02 | 39.21 | $412.50 | 245 |
| 2023-09-29 | 39.23 | $421.50 | 344 |
| 2023-09-28 | 39.17 | $423.00 | 444 |
| 2023-09-27 | 39.19 | $407.50 | 522 |
| 2023-09-26 | 39.22 | $405.00 | 1112 |
| 2023-09-25 | 39.25 | $415.50 | 384 |
| 2023-09-22 | 39.16 | $446.50 | 814 |
| 2023-09-21 | 38.87 | $462.50 | 268 |
| 2023-09-20 | 38.61 | $476.00 | 330 |
| 2023-09-19 | 38.23 | $480.50 | 1438 |
| 2023-09-18 | 37.83 | $533.00 | 544 |
| 2023-09-15 | 36.96 | $551.50 | 516 |
| 2023-09-14 | 36.00 | $564.50 | 2332 |
| 2023-09-13 | 34.99 | $559.00 | 890 |
| 2023-09-12 | 33.97 | $559.50 | 7682 |
| 2023-09-11 | 32.89 | $510.50 | 1267 |
| 2023-09-08 | 31.88 | $521.50 | 2678 |
| 2023-09-07 | 30.76 | $552.50 | 7864 |
| 2023-09-06 | 29.59 | $558.50 | 8216 |
| 2023-09-05 | 28.44 | $706.50 | 40846 |
| 2023-09-01 | 27.21 | $537.00 | 2368 |
| 2023-08-31 | 27.07 | $591.00 | 18548 |
| 2023-08-30 | 26.92 | $569.00 | 121832 |
| 2023-08-29 | 26.77 | $426.00 | 8892 |
| 2023-08-28 | 27.18 | $408.50 | 1413 |
| 2023-08-25 | 28.05 | $426.25 | 5776 |
| 2023-08-24 | 28.84 | $534.00 | 1902 |
| 2023-08-23 | 29.14 | $540.50 | 8490 |
| 2023-08-22 | 29.44 | $555.50 | 4555 |
| 2023-08-21 | 29.67 | $851.25 | 2600 |
| 2023-08-18 | 28.91 | $779.38 | 441 |
| 2023-08-17 | 28.73 | $727.50 | 1789 |
| 2023-08-16 | 27.90 | $975.00 | 10011 |
| 2023-08-15 | 27.02 | $509.75 | 125 |
| 2023-08-14 | 26.69 | $536.25 | 280 |
| 2023-08-11 | 26.34 | $460.00 | 139 |
| 2023-08-10 | 25.00 | $450.00 | 116 |
| 2023-08-09 | 23.58 | $489.63 | 291 |
| 2023-08-08 | 22.09 | $508.88 | 77 |
| 2023-08-07 | 20.84 | $512.50 | 95 |
| 2023-08-04 | 19.53 | $592.25 | 155 |
| 2023-08-03 | 18.59 | $612.63 | 210 |
| 2023-08-02 | 17.67 | $675.13 | 81 |
| 2023-08-01 | 17.16 | $712.88 | 26 |
| 2023-07-31 | 17.08 | $713.75 | 62 |
| 2023-07-28 | 17.11 | $728.75 | 46 |
| 2023-07-27 | 17.08 | $712.50 | 42 |
| 2023-07-26 | 17.15 | $749.75 | 43 |
| 2023-07-25 | 17.18 | $722.50 | 20 |
| 2023-07-24 | 17.26 | $731.13 | 49 |
| 2023-07-21 | 17.40 | $725.13 | 33 |
| 2023-07-20 | 17.41 | $712.63 | 41 |
| 2023-07-19 | 17.42 | $714.00 | 40 |
| 2023-07-18 | 17.03 | $720.63 | 24 |
| 2023-07-17 | 16.66 | $707.13 | 60 |
| 2023-07-14 | 16.28 | $737.50 | 67 |
| 2023-07-13 | 16.06 | $750.50 | 59 |
| 2023-07-12 | 15.91 | $781.25 | 54 |
| 2023-07-11 | 15.91 | $775.00 | 146 |
| 2023-07-10 | 15.45 | $781.50 | 14 |
| 2023-07-07 | 15.06 | $796.75 | 39 |
| 2023-07-06 | 14.33 | $787.56 | 64 |
| 2023-07-05 | 13.57 | $787.50 | 54 |
| 2023-07-03 | 12.96 | $823.26 | 11 |
| 2023-06-30 | 12.33 | $822.50 | 77 |
| 2023-06-29 | 11.66 | $831.38 | 19 |
| 2023-06-28 | 11.07 | $831.63 | 46 |
| 2023-06-27 | 10.46 | $855.62 | 28 |
| 2023-06-26 | 10.19 | $851.25 | 22 |
| 2023-06-23 | 10.06 | $862.50 | 19 |
| 2023-06-22 | 9.63 | $828.00 | 37 |
| 2023-06-21 | 9.19 | $868.75 | 36 |
| 2023-06-20 | 8.84 | $906.25 | 13 |
| 2023-06-16 | 8.66 | $888.75 | 37 |
| 2023-06-15 | 8.48 | $920.50 | 54 |
| 2023-06-14 | 8.20 | $872.00 | 27 |
| 2023-06-13 | 7.84 | $893.75 | 46 |
| 2023-06-12 | 7.51 | $891.13 | 35 |
| 2023-06-09 | 7.17 | $876.25 | 47 |
| 2023-06-08 | 6.81 | $925.00 | 25 |
| 2023-06-07 | 7.10 | $937.50 | 107 |
| 2023-06-06 | 7.40 | $974.88 | 36 |
| 2023-06-05 | 7.70 | $924.88 | 17 |
| 2023-06-02 | 7.94 | $919.13 | 53 |
| 2023-06-01 | 8.19 | $937.00 | 47 |
| 2023-05-31 | 8.56 | $918.00 | 25 |
| 2023-05-30 | 8.97 | $887.88 | 127 |
| 2023-05-26 | 9.41 | $966.31 | 54 |
| 2023-05-25 | 9.56 | $978.00 | 63 |
| 2023-05-24 | 9.72 | $1009.88 | 316 |
| 2023-05-23 | 9.90 | $1025.00 | 108 |
| 2023-05-22 | 9.71 | $1121.13 | 562 |
| 2023-05-19 | 9.31 | $1186.00 | 90 |
| 2023-05-18 | 9.18 | $1137.50 | 46 |
| 2023-05-17 | 9.09 | $1178.00 | 92 |
| 2023-05-16 | 8.99 | $1138.75 | 96 |
| 2023-05-15 | 8.88 | $1132.25 | 47 |
| 2023-05-12 | 8.97 | $1118.88 | 50 |
| 2023-05-11 | 9.05 | $1162.75 | 148 |
| 2023-05-10 | 9.00 | $1287.50 | 85 |
| 2023-05-09 | 8.59 | $1212.50 | 360 |
| 2023-05-08 | 8.15 | $1575.00 | 692 |
| 2023-05-05 | 7.54 | $1287.50 | 536 |
| 2023-05-04 | 7.61 | $1215.75 | 2945 |
| 2023-05-03 | 7.86 | $987.63 | 169 |
| 2023-05-02 | 7.88 | $937.63 | 88 |
| 2023-05-01 | 7.40 | $912.50 | 125 |
| 2023-04-28 | 6.92 | $956.25 | 113 |
| 2023-04-27 | 6.50 | $987.50 | 96 |
| 2023-04-26 | 6.14 | $1037.50 | 209 |
| 2023-04-25 | 5.83 | $1159.38 | 182 |
| 2023-04-24 | 5.64 | $1250.00 | 83 |
| 2023-04-21 | 5.90 | $1337.50 | 115 |
| 2023-04-20 | 6.17 | $1325.13 | 346 |
| 2023-04-19 | 6.46 | $1475.00 | 150 |
| 2023-04-18 | 6.47 | $1450.00 | 552 |
| 2023-04-17 | 6.38 | $1823.88 | 659 |
| 2023-04-14 | 5.85 | $1587.50 | 93 |
| 2023-04-13 | 5.75 | $1700.00 | 309 |
| 2023-04-12 | 5.64 | $1650.00 | 294 |
| 2023-04-11 | 5.86 | $1450.00 | 162 |
| 2023-04-10 | 6.00 | $1512.50 | 115 |
| 2023-04-06 | 6.31 | $1500.00 | 54 |
| 2023-04-05 | 6.64 | $1600.00 | 64 |
| 2023-04-04 | 6.76 | $1637.50 | 125 |
| 2023-04-03 | 6.88 | $1593.75 | 123 |
| 2023-03-31 | 7.14 | $1650.00 | 170 |
| 2023-03-30 | 7.33 | $1775.00 | 171 |
| 2023-03-29 | 7.53 | $1875.00 | 202 |
| 2023-03-28 | 7.41 | $1787.50 | 206 |
| 2023-03-27 | 7.33 | $1800.00 | 851 |
| 2023-03-24 | 7.24 | $1462.50 | 101 |
| 2023-03-23 | 7.32 | $1450.00 | 159 |
| 2023-03-22 | 7.48 | $1462.50 | 182 |
| 2023-03-21 | 7.61 | $1450.00 | 322 |
| 2023-03-20 | 7.75 | $1500.00 | 167 |
| 2023-03-17 | 8.02 | $1550.00 | 284 |
| 2023-03-16 | 8.37 | $1575.00 | 169 |
| 2023-03-15 | 8.76 | $1575.00 | 194 |
| 2023-03-14 | 9.13 | $1525.00 | 248 |
| 2023-03-13 | 9.60 | $1637.50 | 230 |
| 2023-03-10 | 9.99 | $1700.00 | 386 |
| 2023-03-09 | 10.41 | $1900.00 | 1868 |
| 2023-03-08 | 10.85 | $1512.50 | 505 |
| 2023-03-07 | 11.03 | $1675.00 | 1349 |
| 2023-03-06 | 11.34 | $1625.00 | 469 |
| 2023-03-03 | 11.48 | $1712.50 | 981 |
| 2023-03-02 | 11.71 | $1700.00 | 330 |
| 2023-03-01 | 11.70 | $1737.50 | 228 |
| 2023-02-28 | 11.82 | $1925.00 | 1266 |
| 2023-02-27 | 11.96 | $1762.50 | 289 |
| 2023-02-24 | 11.92 | $1862.50 | 269 |
| 2023-02-23 | 12.00 | $1987.50 | 226 |
| 2023-02-22 | 12.14 | $1988.38 | 307 |
| 2023-02-21 | 12.34 | $2112.50 | 618 |
| 2023-02-17 | 12.66 | $2550.00 | 405 |
| 2023-02-16 | 13.26 | $2750.00 | 289 |
| 2023-02-15 | 13.68 | $2975.00 | 350 |
| 2023-02-14 | 14.11 | $2812.50 | 357 |
| 2023-02-13 | 14.66 | $2912.50 | 265 |
| 2023-02-10 | 15.15 | $2950.00 | 604 |
| 2023-02-09 | 15.66 | $3281.25 | 537 |
| 2023-02-08 | 15.81 | $3612.50 | 1107 |
| 2023-02-07 | 15.74 | $3687.50 | 425 |
| 2023-02-06 | 15.59 | $3962.50 | 699 |
| 2023-02-03 | 15.27 | $3812.50 | 951 |
| 2023-02-02 | 14.98 | $3737.50 | 701 |
| 2023-02-01 | 14.87 | $3575.00 | 584 |
| 2023-01-31 | 14.85 | $3662.50 | 464 |
| 2023-01-30 | 14.72 | $3675.00 | 2512 |
| 2023-01-27 | 14.55 | $3675.00 | 695 |
| 2023-01-26 | 14.71 | $3450.00 | 408 |
| 2023-01-25 | 14.91 | $3650.00 | 1202 |
| 2023-01-24 | 15.12 | $3500.00 | 1405 |
| 2023-01-23 | 15.20 | $3737.50 | 11017 |
| 2023-01-20 | 15.21 | $3212.50 | 972 |
| 2023-01-19 | 15.77 | $3237.50 | 929 |
| 2023-01-18 | 16.30 | $3175.00 | 1312 |
| 2023-01-17 | 16.81 | $3825.00 | 793 |
| 2023-01-13 | 16.96 | $4212.50 | 764 |
| 2023-01-12 | 16.87 | $4225.00 | 1083 |
| 2023-01-11 | 16.77 | $4825.00 | 1823 |
| 2023-01-10 | 16.34 | $4737.50 | 502 |
| 2023-01-09 | 16.06 | $4537.50 | 414 |
| 2023-01-06 | 15.70 | $4687.50 | 510 |
| 2023-01-05 | 15.34 | $4837.50 | 562 |
| 2023-01-04 | 14.76 | $5150.00 | 560 |
| 2023-01-03 | 14.15 | $4937.50 | 720 |
| 2022-12-30 | 13.57 | $5275.00 | 6014 |
| 2022-12-29 | 12.80 | $5500.00 | 610 |
| 2022-12-28 | 12.63 | $4862.50 | 593 |
| 2022-12-27 | 12.63 | $4875.00 | 445 |
| 2022-12-23 | 12.58 | $5612.50 | 789 |
| 2022-12-22 | 12.35 | $5775.00 | 2197 |
| 2022-12-21 | 12.11 | $4675.00 | 518 |
| 2022-12-20 | 12.21 | $4637.50 | 481 |
| 2022-12-19 | 12.31 | $4700.00 | 462 |
| 2022-12-16 | 12.40 | $4812.50 | 956 |
| 2022-12-15 | 12.56 | $5062.50 | 952 |
| 2022-12-14 | 12.61 | $5062.50 | 521 |
| 2022-12-13 | 12.73 | $5037.50 | 641 |
| 2022-12-12 | 12.82 | $5000.00 | 1663 |
| 2022-12-09 | 12.91 | $4987.50 | 1423 |
| 2022-12-08 | 13.07 | $4975.00 | 797 |
| 2022-12-07 | 13.17 | $5212.50 | 5178 |
| 2022-12-06 | 13.14 | $5375.00 | 2789 |
| 2022-12-05 | 13.10 | $6437.50 | 21062 |
| 2022-12-02 | 13.05 | $4687.50 | 2378 |
| 2022-12-01 | 13.42 | $4275.00 | 2587 |
| 2022-11-30 | 13.81 | $4537.50 | 1759 |
| 2022-11-29 | 14.12 | $5925.00 | 7825 |
| 2022-11-28 | 14.06 | $9000.00 | 18851 |
| 2022-11-25 | 13.40 | $7450.00 | 3125 |
| 2022-11-23 | 13.51 | $6600.00 | 6473 |
| 2022-11-22 | 13.62 | $5350.00 | 1496 |
| 2022-11-21 | 14.21 | $4162.50 | 267 |
| 2022-11-18 | 14.55 | $4812.50 | 265 |
| 2022-11-17 | 15.10 | $4950.00 | 299 |
| 2022-11-16 | 15.53 | $5137.50 | 299 |
| 2022-11-15 | 16.10 | $5750.00 | 536 |
| 2022-11-14 | 16.88 | $6275.00 | 472 |
| 2022-11-11 | 17.74 | $6250.00 | 498 |
| 2022-11-10 | 18.67 | $6275.00 | 1653 |
| 2022-11-09 | 19.54 | $6437.50 | 2095 |
| 2022-11-08 | 20.46 | $6025.00 | 450 |
| 2022-11-07 | 21.05 | $8262.50 | 653 |
| 2022-11-04 | 21.07 | $10975.00 | 2004 |
| 2022-11-03 | 20.92 | $10150.00 | 1036 |
| 2022-11-02 | 20.55 | $9150.00 | 397 |
| 2022-11-01 | 20.65 | $8343.63 | 274 |
| 2022-10-31 | 20.92 | $8750.00 | 431 |
| 2022-10-28 | 20.93 | $8725.00 | 352 |
| 2022-10-27 | 20.93 | $10337.50 | 268 |
| 2022-10-26 | 20.55 | $10875.00 | 556 |
| 2022-10-25 | 19.89 | $10250.00 | 153 |
| 2022-10-24 | 19.46 | $10812.50 | 181 |
| 2022-10-21 | 18.91 | $12187.50 | 753 |
| 2022-10-20 | 17.99 | $11287.50 | 102 |
| 2022-10-19 | 17.77 | $10500.00 | 94 |
| 2022-10-18 | 17.54 | $13700.00 | 316 |
| 2022-10-17 | 17.30 | $10125.00 | 53 |
| 2022-10-14 | 18.14 | $10137.50 | 232 |
| 2022-10-13 | 18.99 | $13750.00 | 199 |
| 2022-10-12 | 19.66 | $9487.50 | 29 |
| 2022-10-11 | 18.61 | $10250.00 | 16 |
| 2022-10-10 | 17.74 | $11237.50 | 24 |
| 2022-10-07 | 17.06 | $12500.00 | 8 |
| 2022-10-06 | 17.10 | $12812.50 | 17 |
| 2022-10-05 | 17.14 | $12500.00 | 9 |
| 2022-10-04 | 17.26 | $13125.00 | 22 |
| 2022-10-03 | 17.39 | $11975.00 | 21 |
| 2022-09-30 | 17.18 | $11750.00 | 14 |
| 2022-09-29 | 16.82 | $11631.38 | 30 |
| 2022-09-28 | 16.41 | $10937.50 | 17 |
| 2022-09-27 | 15.71 | $11500.00 | 15 |
| 2022-09-26 | 15.03 | $12225.00 | 13 |
| 2022-09-23 | 14.47 | $12675.00 | 23 |
| 2022-09-22 | 13.88 | $13187.50 | 8 |
| 2022-09-21 | 13.64 | $13675.00 | 8 |
| 2022-09-20 | 13.49 | $14237.50 | 5 |
| 2022-09-19 | 13.44 | $14362.50 | 17 |
| 2022-09-16 | 13.38 | $14475.00 | 11 |
| 2022-09-15 | 13.58 | $15925.00 | 11 |
| 2022-09-14 | 14.01 | $16250.00 | 25 |
| 2022-09-13 | 14.50 | $17500.00 | 59 |
| 2022-09-12 | 15.08 | $16087.50 | 4 |
| 2022-09-09 | 14.90 | $15937.50 | 10 |
| 2022-09-08 | 14.70 | $15625.00 | 12 |
| 2022-09-07 | 14.36 | $14950.00 | 7 |
| 2022-09-06 | 13.83 | $14850.00 | 22 |
| 2022-09-02 | 13.27 | $15050.00 | 20 |
| 2022-09-01 | 12.86 | $17112.50 | 9 |
| 2022-08-31 | 12.99 | $17037.50 | 21 |
| 2022-08-30 | 13.13 | $18150.00 | 14 |
| 2022-08-29 | 13.54 | $18212.50 | 14 |
| 2022-08-26 | 13.96 | $18912.50 | 14 |
| 2022-08-25 | 14.46 | $19800.00 | 15 |
| 2022-08-24 | 15.18 | $19512.50 | 8 |
| 2022-08-23 | 15.66 | $18825.13 | 17 |
| 2022-08-22 | 16.13 | $19787.50 | 18 |
| 2022-08-19 | 16.91 | $19700.00 | 56 |
| 2022-08-18 | 17.56 | $18175.00 | 30 |
| 2022-08-17 | 18.30 | $19925.00 | 27 |
| 2022-08-16 | 19.19 | $19950.00 | 48 |
| 2022-08-15 | 20.13 | $21000.00 | 67 |
| 2022-08-12 | 20.81 | $21375.00 | 67 |
| 2022-08-11 | 21.35 | $21750.00 | 107 |
| 2022-08-10 | 22.17 | $19637.50 | 70 |
| 2022-08-09 | 23.16 | $17000.00 | 53 |
| 2022-08-08 | 23.72 | $16475.00 | 20 |
| 2022-08-05 | 24.09 | $16562.50 | 20 |
| 2022-08-04 | 24.52 | $17500.00 | 78 |
| 2022-08-03 | 24.97 | $15000.00 | 50 |
| 2022-08-02 | 24.88 | $15687.50 | 115 |
| 2022-08-01 | 24.78 | $13375.00 | 37 |
| 2022-07-29 | 24.21 | $13625.00 | 36 |
| 2022-07-28 | 23.44 | $14124.88 | 103 |
| 2022-07-27 | 22.62 | $16975.00 | 117 |
| 2022-07-26 | 22.23 | $16350.00 | 38 |
| 2022-07-25 | 21.81 | $18150.00 | 15 |
| 2022-07-22 | 21.61 | $19000.00 | 21 |
| 2022-07-21 | 21.42 | $19541.75 | 21 |
| 2022-07-20 | 21.29 | $19750.00 | 24 |
| 2022-07-19 | 21.16 | $19500.00 | 36 |
| 2022-07-18 | 21.09 | $18787.50 | 36 |
| 2022-07-15 | 20.96 | $19437.50 | 56 |
| 2022-07-14 | 20.98 | $19887.50 | 119 |
| 2022-07-13 | 21.00 | $24375.00 | 17 |
| 2022-07-12 | 21.67 | $24850.00 | 60 |
| 2022-07-11 | 22.46 | $26237.50 | 37 |
| 2022-07-08 | 23.15 | $26462.50 | 52 |
| 2022-07-07 | 23.94 | $25500.00 | 39 |
| 2022-07-06 | 24.83 | $26125.00 | 126 |
| 2022-07-05 | 25.76 | $24637.50 | 17 |
| 2022-07-01 | 26.27 | $25250.00 | 21 |
| 2022-06-30 | 26.83 | $24362.50 | 27 |
| 2022-06-29 | 27.42 | $26375.00 | 40 |
| 2022-06-28 | 28.04 | $24425.00 | 25 |
| 2022-06-27 | 28.52 | $24112.50 | 9 |
| 2022-06-24 | 28.86 | $24125.00 | 15 |
| 2022-06-23 | 29.21 | $23575.00 | 12 |
| 2022-06-22 | 29.46 | $22850.00 | 20 |
| 2022-06-21 | 29.72 | $22825.00 | 57 |
| 2022-06-17 | 30.04 | $23900.00 | 31 |
| 2022-06-16 | 30.49 | $26850.00 | 63 |
| 2022-06-15 | 30.95 | $23525.00 | 15 |
| 2022-06-14 | 31.15 | $23525.00 | 33 |
| 2022-06-13 | 31.36 | $25712.50 | 45 |
| 2022-06-10 | 31.68 | $26625.00 | 78 |
| 2022-06-09 | 32.00 | $27975.00 | 174 |
| 2022-06-08 | 32.34 | $21775.00 | 15 |
| 2022-06-07 | 32.14 | $21950.00 | 22 |
| 2022-06-06 | 31.91 | $22375.00 | 50 |
| 2022-06-03 | 31.71 | $24587.50 | 25 |
| 2022-06-02 | 31.56 | $24687.50 | 29 |
| 2022-06-01 | 31.41 | $25425.00 | 50 |
| 2022-05-31 | 31.25 | $22825.00 | 17 |
| 2022-05-27 | 30.88 | $23250.00 | 19 |
| 2022-05-26 | 30.50 | $23112.38 | 62 |
| 2022-05-25 | 30.09 | $22712.50 | 56 |
| 2022-05-24 | 29.59 | $20500.00 | 33 |
| 2022-05-23 | 29.01 | $22200.00 | 45 |
| 2022-05-20 | 28.44 | $22812.50 | 50 |
| 2022-05-19 | 27.84 | $25062.50 | 87 |
| 2022-05-18 | 27.30 | $28375.00 | 55 |
| 2022-05-17 | 26.80 | $30037.50 | 179 |
| 2022-05-16 | 26.28 | $31125.00 | 206 |
| 2022-05-13 | 25.65 | $29875.00 | 35 |
| 2022-05-12 | 24.91 | $29612.50 | 59 |
| 2022-05-11 | 24.12 | $29187.50 | 46 |
| 2022-05-10 | 23.26 | $26637.50 | 26 |
| 2022-05-09 | 22.30 | $25450.00 | 50 |
| 2022-05-06 | 21.29 | $28125.00 | 180 |
| 2022-05-05 | 20.25 | $62125.00 | 43 |
| 2022-05-04 | 19.84 | $67525.00 | 14 |
| 2022-05-03 | 19.47 | $67250.00 | 9 |
| 2022-05-02 | 19.13 | $76125.00 | 6 |
| 2022-04-29 | 18.98 | $81000.00 | 7 |
| 2022-04-28 | 18.88 | $88837.50 | 1 |
| 2022-04-27 | 18.95 | $88125.00 | 2 |
| 2022-04-26 | 19.10 | $96037.50 | 1 |
| 2022-04-25 | 19.42 | $99400.00 | 2 |
| 2022-04-22 | 19.79 | $106787.50 | 1 |
| 2022-04-21 | 20.42 | $111250.00 | 2 |
| 2022-04-20 | 21.21 | $112512.50 | 2 |
| 2022-04-19 | 22.04 | $111612.50 | 4 |
| 2022-04-18 | 22.83 | $106525.00 | 12 |
| 2022-04-14 | 23.66 | $139375.00 | 1 |
| 2022-04-13 | 24.40 | $141250.00 | 2 |
| 2022-04-12 | 25.27 | $136250.00 | 3 |
| 2022-04-11 | 26.15 | $143750.00 | 3 |
| 2022-04-08 | 26.83 | $152500.00 | 4 |
| 2022-04-07 | 27.50 | $157500.00 | 3 |
| 2022-04-06 | 28.02 | $156250.00 | 5 |
| 2022-04-05 | 28.64 | $161250.00 | 6 |
| 2022-04-04 | 29.28 | $175000.00 | 5 |
| 2022-04-01 | 29.59 | $178750.00 | 29 |
| 2022-03-31 | 29.79 | $237500.00 | 40 |
| 2022-03-30 | 28.61 | $223750.00 | 9 |
| 2022-03-29 | 27.64 | $210000.00 | 7 |
| 2022-03-28 | 26.77 | $207500.00 | 38 |
| 2022-03-25 | 25.75 | $226250.00 | 12 |
| 2022-03-24 | 24.86 | $201250.00 | 6 |
| 2022-03-23 | 24.21 | $205000.00 | 1 |
| 2022-03-22 | 23.37 | $205000.00 | 5 |
| 2022-03-21 | 22.48 | $202500.00 | 4 |
| 2022-03-18 | 21.55 | $221250.00 | 11 |
| 2022-03-17 | 20.42 | $207500.00 | 3 |
| 2022-03-16 | 19.51 | $198750.00 | 3 |
| 2022-03-15 | 18.73 | $192500.00 | 2 |
| 2022-03-14 | 17.93 | $196250.00 | 3 |
| 2022-03-11 | 16.95 | $217500.00 | 14 |
| 2022-03-10 | 15.92 | $177500.00 | 5 |
| 2022-03-09 | 15.79 | $156250.00 | 3 |
| 2022-03-08 | 15.57 | $170000.00 | 10 |
| 2022-03-07 | 15.09 | $245000.00 | 33 |
| 2022-03-04 | 14.28 | $166250.00 | 4 |
| 2022-03-03 | 14.66 | $133750.00 | 2 |
| 2022-03-02 | 14.26 | $142500.00 | 1 |
| 2022-03-01 | 13.98 | $135000.00 | 1 |
| 2022-02-28 | 13.67 | $138750.00 | 1 |
| 2022-02-25 | 13.26 | $130012.50 | 1 |
| 2022-02-24 | 12.82 | $131250.00 | 1 |
| 2022-02-23 | 12.02 | $132500.00 | 1 |
| 2022-02-22 | 11.58 | $143750.00 | 1 |
| 2022-02-18 | 11.18 | $145000.00 | 1 |
| 2022-02-17 | 10.99 | $156250.00 | 1 |
| 2022-02-16 | 11.02 | $162500.00 | — |
| 2022-02-15 | 11.16 | $158750.00 | — |
| 2022-02-14 | 11.27 | $156250.00 | — |
| 2022-02-11 | 11.38 | $166250.00 | — |
| 2022-02-10 | 11.56 | $170000.00 | — |
| 2022-02-09 | 11.83 | $166250.00 | — |
| 2022-02-08 | 12.12 | $162500.00 | — |
| 2022-02-07 | 12.42 | $162500.00 | — |
| 2022-02-04 | 12.82 | $161250.00 | — |
| 2022-02-03 | 13.05 | $160000.00 | — |
| 2022-02-02 | 13.29 | $163750.00 | 1 |
| 2022-02-01 | 13.70 | $171250.00 | 1 |
| 2022-01-31 | 14.12 | $163750.00 | 2 |
| 2022-01-28 | 14.48 | $156250.00 | 10 |
| 2022-01-27 | 14.86 | $161250.00 | 1 |
| 2022-01-26 | 15.48 | $173750.00 | 1 |
| 2022-01-25 | 16.29 | $189375.00 | 5 |
| 2022-01-24 | 17.14 | $160000.00 | 4 |
| 2022-01-21 | 17.33 | $145000.00 | 7 |
| 2022-01-20 | 17.73 | $163750.00 | 64 |
| 2022-01-19 | 18.39 | $166250.00 | 3 |
| 2022-01-18 | 18.49 | $183750.00 | 2 |
| 2022-01-14 | 18.88 | $198750.00 | 4 |
| 2022-01-13 | 19.49 | $218750.00 | 1 |
| 2022-01-12 | 20.50 | $231250.00 | 3 |
| 2022-01-11 | 21.56 | $237500.00 | 2 |
| 2022-01-10 | 22.49 | $245000.00 | 3 |
| 2022-01-07 | 23.25 | $288750.00 | 12 |
| 2022-01-06 | 23.52 | $327500.00 | 8 |
| 2022-01-05 | 23.54 | $323750.00 | 12 |
| 2022-01-04 | 23.37 | $300000.00 | 2 |
| 2022-01-03 | 23.75 | $302500.00 | 1 |
| 2021-12-31 | 24.17 | $287500.00 | 1 |
| 2021-12-30 | 24.80 | $287500.00 | 1 |
| 2021-12-29 | 25.47 | $267500.00 | 2 |
| 2021-12-28 | 26.32 | $281250.00 | 1 |
| 2021-12-27 | 26.87 | $303750.00 | 1 |
| 2021-12-23 | 27.06 | $305000.00 | 2 |
| 2021-12-22 | 27.26 | $298750.00 | 1 |
| 2021-12-21 | 27.69 | $308750.00 | 2 |
| 2021-12-20 | 28.15 | $303750.00 | 2 |
| 2021-12-17 | 28.65 | $305000.00 | 2 |
| 2021-12-16 | 29.13 | $310000.00 | 2 |
| 2021-12-15 | 29.63 | $311250.00 | 2 |
| 2021-12-14 | 30.16 | $292500.00 | 2 |
| 2021-12-13 | 30.86 | $293750.00 | 2 |
| 2021-12-10 | 31.59 | $282500.00 | 2 |
| 2021-12-09 | 32.42 | $295000.00 | 19 |
| 2021-12-08 | 33.11 | $316250.00 | 4 |
| 2021-12-07 | 34.11 | $303750.00 | 3 |
| 2021-12-06 | 35.18 | $270000.00 | 2 |
| 2021-12-03 | 36.63 | $282500.00 | 2 |
| 2021-12-02 | 37.91 | $307500.00 | 2 |
| 2021-12-01 | 38.97 | $312500.00 | 3 |
| 2021-11-30 | 40.06 | $343750.00 | 3 |
| 2021-11-29 | 40.85 | $365000.00 | 2 |
| 2021-11-26 | 41.43 | $390000.00 | 1 |
| 2021-11-24 | 41.79 | $396250.00 | 2 |
| 2021-11-23 | 42.17 | $378750.00 | 2 |
| 2021-11-22 | 42.60 | $396250.00 | 5 |
| 2021-11-19 | 43.06 | $415000.00 | 2 |
| 2021-11-18 | 43.15 | $402500.00 | 3 |
| 2021-11-17 | 43.30 | $397500.00 | 3 |
| 2021-11-16 | 43.39 | $411250.00 | 6 |
| 2021-11-15 | 43.38 | $438750.00 | 7 |
| 2021-11-12 | 43.13 | $452500.00 | 15 |
| 2021-11-11 | 42.67 | $490000.00 | 17 |
| 2021-11-10 | 41.95 | $498750.00 | 15 |
| 2021-11-09 | 41.20 | $452500.00 | 4 |
| 2021-11-08 | 40.59 | $445000.00 | 5 |
| 2021-11-05 | 39.80 | $457500.00 | 11 |
| 2021-11-04 | 38.98 | $481250.00 | 116 |
| 2021-11-03 | 37.82 | $517500.00 | 33 |
| 2021-11-02 | 36.74 | $441250.00 | 9 |
| 2021-11-01 | 35.84 | $477500.00 | 15 |
| 2021-10-29 | 34.60 | $518750.00 | 44 |
| 2021-10-28 | 33.29 | $475000.00 | 940 |
| 2021-10-27 | 31.58 | $378750.00 | 8 |
| 2021-10-26 | 31.46 | $410000.00 | 20 |
| 2021-10-25 | 31.33 | $376250.00 | 5 |
| 2021-10-22 | 31.44 | $346250.00 | 6 |
| 2021-10-21 | 31.65 | $387500.00 | 8 |
| 2021-10-20 | 31.18 | $388750.00 | 6 |
| 2021-10-19 | 30.71 | $405000.00 | 25 |
| 2021-10-18 | 29.87 | $392500.00 | 15 |
| 2021-10-15 | 29.33 | $360000.00 | 4 |
| 2021-10-14 | 29.06 | $366250.00 | 6 |
| 2021-10-13 | 28.78 | $346250.00 | 2 |
| 2021-10-12 | 28.67 | $357500.00 | 3 |
| 2021-10-11 | 28.43 | $361250.00 | 2 |
| 2021-10-08 | 28.17 | $343750.00 | 1 |
| 2021-10-07 | 27.99 | $340000.00 | 11 |
| 2021-10-06 | 27.79 | $345000.00 | 4 |
| 2021-10-05 | 27.90 | $335000.00 | 2 |
| 2021-10-04 | 27.82 | $333750.00 | 5 |
| 2021-10-01 | 27.74 | $361250.00 | 5 |
| 2021-09-30 | 27.37 | $380000.00 | 7 |
| 2021-09-29 | 26.83 | $406250.00 | 23 |
| 2021-09-28 | 26.15 | $440000.00 | 669 |
| 2021-09-27 | 24.85 | $368750.00 | 10 |
| 2021-09-24 | 24.98 | $343750.00 | 11 |
| 2021-09-23 | 25.33 | $351250.00 | 129 |
| 2021-09-22 | 25.53 | $303750.00 | 25 |
| 2021-09-21 | 26.43 | $302500.00 | 2 |
| 2021-09-20 | 27.53 | $295000.00 | 5 |
| 2021-09-17 | 28.70 | $333750.00 | 1 |
| 2021-09-16 | 29.34 | $340000.00 | 2 |
| 2021-09-15 | 30.02 | $327500.00 | 2 |
| 2021-09-14 | 30.79 | $342500.00 | 2 |
| 2021-09-13 | 31.51 | $338750.00 | 1 |
| 2021-09-10 | 32.26 | $351250.00 | 1 |
| 2021-09-09 | 32.92 | $351250.00 | 2 |
| 2021-09-08 | 33.63 | $353750.00 | 3 |
| 2021-09-07 | 34.35 | $362500.00 | 3 |
| 2021-09-03 | 35.08 | $353750.00 | 3 |
| 2021-09-02 | 35.85 | $362500.00 | 2 |
| 2021-09-01 | 36.42 | $378750.00 | 4 |
| 2021-08-31 | 36.88 | $388750.00 | 7 |
| 2021-08-30 | 37.27 | $386250.00 | 6 |
| 2021-08-27 | 37.72 | $363750.00 | 3 |
| 2021-08-26 | 38.34 | $346250.00 | 1 |
| 2021-08-25 | 39.07 | $358750.00 | 1 |
| 2021-08-24 | 39.74 | $362500.00 | 2 |
| 2021-08-23 | 40.48 | $340000.00 | 2 |
| 2021-08-20 | 41.28 | $361250.00 | 4 |
| 2021-08-19 | 42.12 | $335000.00 | 1 |
| 2021-08-18 | 43.13 | $341250.00 | 3 |
| 2021-08-17 | 44.20 | $331250.00 | 8 |
| 2021-08-16 | 45.28 | $356250.00 | 3 |
| 2021-08-13 | 46.22 | $387500.00 | 10 |
| 2021-08-12 | 47.01 | $470000.00 | 17 |
| 2021-08-11 | 47.43 | $600625.00 | 9 |
| 2021-08-10 | 47.03 | $535000.00 | 8 |
| 2021-08-09 | 46.74 | $517500.00 | 2 |
| 2021-08-06 | 46.50 | $526250.00 | 3 |
| 2021-08-05 | 46.24 | $527500.00 | 6 |
| 2021-08-04 | 45.91 | $525000.00 | 5 |
| 2021-08-03 | 45.57 | $543750.00 | 13 |
| 2021-08-02 | 45.07 | $567500.00 | 8 |
| 2021-07-30 | 44.30 | $612500.00 | 11 |
| 2021-07-29 | 43.14 | $646250.00 | 22 |
| 2021-07-28 | 41.96 | $597500.00 | 7 |
| 2021-07-27 | 40.75 | $631250.00 | 12 |
| 2021-07-26 | 39.25 | $648750.00 | 15 |
| 2021-07-23 | 37.50 | $657500.00 | 11 |
| 2021-07-22 | 35.70 | $658750.00 | 26 |
| 2021-07-21 | 33.81 | $631250.00 | 10 |
| 2021-07-20 | 31.87 | $671250.00 | 12 |
| 2021-07-19 | 29.78 | $651250.00 | 13 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected