Is Spetz Inc. (DBKSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Spetz Inc. (DBKSF) research center and poll results.
OTC : DBKSF
Spetz Inc.
$0.13641 USD
$0.0 (0.01%)
- Volume
- 7.5K
- Average Volume
- 23.3K
- Market Capitalization
- $4.08M
- P/E Ratio
- -1.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-01-12
Close Price
$0.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
2.18
Maximum
16.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.14 | $0.17 | — |
| 2026-01-09 | 0.14 | $0.17 | 10050 |
| 2026-01-08 | 0.14 | $0.18 | 2000 |
| 2026-01-07 | 0.14 | $0.15 | 46193 |
| 2026-01-06 | 0.14 | $0.17 | 82848 |
| 2026-01-05 | 0.14 | $0.20 | 36496 |
| 2026-01-02 | 0.13 | $0.15 | 41841 |
| 2025-12-31 | 0.14 | $0.16 | 11660 |
| 2025-12-30 | 0.13 | $0.13 | — |
| 2025-12-29 | 0.14 | $0.13 | 17170 |
| 2025-12-26 | 0.14 | $0.13 | 6120 |
| 2025-12-24 | 0.14 | $0.14 | — |
| 2025-12-23 | 0.13 | $0.14 | 6306 |
| 2025-12-22 | 0.13 | $0.13 | 5618 |
| 2025-12-19 | 0.13 | $0.10 | 3010 |
| 2025-12-18 | 0.13 | $0.10 | 43747 |
| 2025-12-17 | 0.13 | $0.02 | 600 |
| 2025-12-16 | 0.14 | $0.14 | — |
| 2025-12-15 | 0.14 | $0.14 | 7502 |
| 2025-12-12 | 0.14 | $0.16 | 701 |
| 2025-12-11 | 0.14 | $0.15 | 9986 |
| 2025-12-10 | 0.14 | $0.15 | — |
| 2025-12-09 | 0.14 | $0.15 | 8893 |
| 2025-12-08 | 0.15 | $0.18 | 1500 |
| 2025-12-05 | 0.15 | $0.18 | 1500 |
| 2025-12-04 | 0.14 | $0.12 | 33682 |
| 2025-12-03 | 0.15 | $0.15 | 15050 |
| 2025-12-02 | 0.15 | $0.15 | 1500 |
| 2025-12-01 | 0.15 | $0.15 | 5178 |
| 2025-11-28 | 0.16 | $0.15 | 26250 |
| 2025-11-26 | 0.16 | $0.11 | 20118 |
| 2025-11-25 | 0.17 | $0.10 | 6100 |
| 2025-11-24 | 0.18 | $0.10 | 10000 |
| 2025-11-21 | 0.19 | $0.10 | 30592 |
| 2025-11-20 | 0.20 | $0.12 | 13370 |
| 2025-11-19 | 0.20 | $0.13 | 10000 |
| 2025-11-18 | 0.21 | $0.13 | 30532 |
| 2025-11-17 | 0.22 | $0.15 | 16126 |
| 2025-11-14 | 0.22 | $0.16 | 17500 |
| 2025-11-13 | 0.23 | $0.16 | 17000 |
| 2025-11-12 | 0.24 | $0.18 | 17000 |
| 2025-11-11 | 0.25 | $0.17 | 17000 |
| 2025-11-10 | 0.26 | $0.19 | 17000 |
| 2025-11-07 | 0.26 | $0.18 | 29732 |
| 2025-11-06 | 0.27 | $0.16 | 40509 |
| 2025-11-05 | 0.29 | $0.18 | 56613 |
| 2025-11-04 | 0.30 | $0.18 | 10410 |
| 2025-11-03 | 0.31 | $0.20 | 14191 |
| 2025-10-31 | 0.32 | $0.23 | 28205 |
| 2025-10-30 | 0.32 | $0.26 | 90058 |
| 2025-10-29 | 0.33 | $0.27 | 13500 |
| 2025-10-28 | 0.34 | $0.30 | 90792 |
| 2025-10-27 | 0.35 | $0.29 | 1495 |
| 2025-10-24 | 0.36 | $0.28 | 6653 |
| 2025-10-23 | 0.36 | $0.27 | 5177 |
| 2025-10-22 | 0.36 | $0.27 | 28680 |
| 2025-10-21 | 0.37 | $0.29 | 11621 |
| 2025-10-20 | 0.37 | $0.28 | 39898 |
| 2025-10-17 | 0.38 | $0.29 | 16615 |
| 2025-10-16 | 0.39 | $0.35 | 37475 |
| 2025-10-15 | 0.40 | $0.33 | 86529 |
| 2025-10-14 | 0.41 | $0.34 | 55609 |
| 2025-10-13 | 0.42 | $0.36 | — |
| 2025-10-10 | 0.43 | $0.36 | 35592 |
| 2025-10-09 | 0.44 | $0.39 | 69004 |
| 2025-10-08 | 0.46 | $0.39 | 38730 |
| 2025-10-07 | 0.47 | $0.38 | 65748 |
| 2025-10-06 | 0.48 | $0.38 | 39295 |
| 2025-10-03 | 0.51 | $0.42 | 28150 |
| 2025-10-02 | 0.53 | $0.43 | 22217 |
| 2025-10-01 | 0.55 | $0.45 | 59458 |
| 2025-09-30 | 0.57 | $0.47 | 4000 |
| 2025-09-29 | 0.60 | $0.44 | 16256 |
| 2025-09-26 | 0.63 | $0.33 | 30051 |
| 2025-09-25 | 0.66 | $0.35 | 10090 |
| 2025-09-24 | 0.69 | $0.37 | 22050 |
| 2025-09-23 | 0.72 | $0.38 | 18018 |
| 2025-09-22 | 0.75 | $0.41 | 7043 |
| 2025-09-19 | 0.78 | $0.49 | 18709 |
| 2025-09-18 | 0.80 | $0.56 | 15050 |
| 2025-09-17 | 0.81 | $0.52 | 16850 |
| 2025-09-16 | 0.82 | $0.53 | 36773 |
| 2025-09-15 | 0.83 | $0.59 | 12844 |
| 2025-09-12 | 0.84 | $0.59 | 31920 |
| 2025-09-11 | 0.85 | $0.64 | 38201 |
| 2025-09-10 | 0.84 | $0.67 | 12540 |
| 2025-09-09 | 0.83 | $0.69 | 49946 |
| 2025-09-08 | 0.82 | $0.80 | 64070 |
| 2025-09-05 | 0.82 | $0.82 | 1452 |
| 2025-09-04 | 0.82 | $0.92 | 11759 |
| 2025-09-03 | 0.81 | $0.90 | 43202 |
| 2025-09-02 | 0.82 | $1.10 | 20375 |
| 2025-08-29 | 0.81 | $0.94 | — |
| 2025-08-28 | 0.81 | $0.94 | 10151 |
| 2025-08-27 | 0.82 | $0.93 | 468 |
| 2025-08-26 | 0.82 | $1.04 | 22000 |
| 2025-08-25 | 0.82 | $0.93 | 1903 |
| 2025-08-22 | 0.82 | $0.98 | 15649 |
| 2025-08-21 | 0.82 | $0.81 | 5958 |
| 2025-08-20 | 0.83 | $0.82 | 29300 |
| 2025-08-19 | 0.80 | $0.76 | 24525 |
| 2025-08-18 | 0.81 | $0.82 | 70625 |
| 2025-08-15 | 0.82 | $0.69 | — |
| 2025-08-14 | 0.83 | $0.69 | 8280 |
| 2025-08-13 | 0.85 | $0.63 | 8965 |
| 2025-08-12 | 0.87 | $0.48 | — |
| 2025-08-11 | 0.87 | $0.48 | 42250 |
| 2025-08-08 | 0.87 | $0.75 | — |
| 2025-08-07 | 0.85 | $0.75 | — |
| 2025-08-06 | 0.84 | $0.75 | 2050 |
| 2025-08-05 | 0.85 | $1.00 | — |
| 2025-08-04 | 0.85 | $1.00 | — |
| 2025-08-01 | 0.85 | $1.00 | — |
| 2025-07-31 | 0.85 | $1.00 | — |
| 2025-07-30 | 0.85 | $1.00 | — |
| 2025-07-29 | 0.85 | $1.00 | — |
| 2025-07-28 | 0.83 | $1.00 | 278 |
| 2025-07-25 | 0.81 | $1.00 | 278 |
| 2025-07-24 | 0.79 | $1.00 | — |
| 2025-07-23 | 0.77 | $0.15 | 278 |
| 2025-07-22 | 0.80 | $1.00 | — |
| 2025-07-21 | 0.78 | $1.00 | 2500 |
| 2025-07-18 | 0.76 | $1.00 | 2500 |
| 2025-07-17 | 0.75 | $1.00 | 2500 |
| 2025-07-16 | 0.73 | $1.00 | 4274 |
| 2025-07-15 | 0.71 | $0.45 | 11207 |
| 2025-07-14 | 0.73 | $0.48 | 4000 |
| 2025-07-11 | 0.74 | $0.42 | 3450 |
| 2025-07-10 | 0.76 | $0.44 | 10000 |
| 2025-07-09 | 0.78 | $1.00 | 715 |
| 2025-07-08 | 0.77 | $1.00 | 715 |
| 2025-07-07 | 0.76 | $1.00 | 715 |
| 2025-07-03 | 0.74 | $1.00 | — |
| 2025-07-02 | 0.72 | $1.00 | 715 |
| 2025-07-01 | 0.70 | $1.00 | 1000 |
| 2025-06-30 | 0.70 | $0.56 | 1520 |
| 2025-06-27 | 0.72 | $0.65 | — |
| 2025-06-26 | 0.73 | $0.65 | — |
| 2025-06-25 | 0.74 | $0.65 | — |
| 2025-06-24 | 0.74 | $0.65 | — |
| 2025-06-23 | 0.75 | $0.65 | — |
| 2025-06-20 | 0.75 | $0.65 | — |
| 2025-06-18 | 0.75 | $0.65 | — |
| 2025-06-17 | 0.76 | $0.65 | 3853 |
| 2025-06-16 | 0.76 | $0.71 | 2000 |
| 2025-06-13 | 0.76 | $0.77 | 11 |
| 2025-06-12 | 0.72 | $0.77 | — |
| 2025-06-11 | 0.69 | $0.77 | 110000 |
| 2025-06-10 | 0.65 | $0.81 | — |
| 2025-06-09 | 0.61 | $0.81 | 2526 |
| 2025-06-06 | 0.57 | $0.70 | 2150 |
| 2025-06-05 | 0.54 | $0.65 | 4000 |
| 2025-06-04 | 0.51 | $0.62 | 10277 |
| 2025-06-03 | 0.48 | $0.64 | 4094 |
| 2025-06-02 | 0.44 | $0.95 | — |
| 2025-05-30 | 0.40 | $0.95 | 2093 |
| 2025-05-29 | 0.35 | $0.95 | 7000 |
| 2025-05-28 | 0.31 | $0.73 | — |
| 2025-05-27 | 0.27 | $0.73 | 31 |
| 2025-05-23 | 0.23 | $0.73 | — |
| 2025-05-22 | 0.20 | $0.73 | — |
| 2025-05-21 | 0.16 | $0.73 | — |
| 2025-05-20 | 0.13 | $0.73 | — |
| 2025-05-19 | 0.09 | $0.73 | — |
| 2025-05-16 | 0.06 | $0.73 | 300 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 2901 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 31 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.04 | $0.02 | — |
| 2025-04-09 | 0.05 | $0.02 | — |
| 2025-04-08 | 0.06 | $0.02 | — |
| 2025-04-07 | 0.07 | $0.02 | 271 |
| 2025-04-04 | 0.08 | $0.01 | — |
| 2025-04-03 | 0.09 | $0.01 | 509 |
| 2025-04-02 | 0.11 | $0.01 | — |
| 2025-04-01 | 0.12 | $0.01 | — |
| 2025-03-31 | 0.17 | $0.01 | — |
| 2025-03-28 | 0.22 | $0.01 | — |
| 2025-03-27 | 0.27 | $0.01 | — |
| 2025-03-26 | 0.32 | $0.01 | — |
| 2025-03-25 | 0.37 | $0.01 | — |
| 2025-03-24 | 0.42 | $0.01 | — |
| 2025-03-21 | 0.47 | $0.01 | — |
| 2025-03-20 | 0.52 | $0.01 | — |
| 2025-03-19 | 0.57 | $0.01 | — |
| 2025-03-18 | 0.62 | $0.01 | 7500 |
| 2025-03-17 | 0.67 | $0.25 | — |
| 2025-03-14 | 0.71 | $0.25 | — |
| 2025-03-13 | 0.75 | $0.25 | — |
| 2025-03-12 | 0.79 | $0.25 | — |
| 2025-03-11 | 0.83 | $0.25 | — |
| 2025-03-10 | 0.86 | $0.25 | — |
| 2025-03-07 | 0.90 | $0.25 | 9090 |
| 2025-03-06 | 0.94 | $0.31 | — |
| 2025-03-05 | 0.97 | $0.31 | 609 |
| 2025-03-04 | 1.01 | $1.01 | — |
| 2025-03-03 | 1.01 | $1.01 | — |
| 2025-02-28 | 1.01 | $1.01 | — |
| 2025-02-27 | 1.01 | $1.01 | — |
| 2025-02-26 | 1.01 | $1.01 | — |
| 2025-02-25 | 1.01 | $1.01 | — |
| 2025-02-24 | 0.97 | $1.01 | — |
| 2025-02-21 | 0.93 | $1.01 | — |
| 2025-02-20 | 0.89 | $1.01 | — |
| 2025-02-19 | 0.85 | $1.01 | — |
| 2025-02-18 | 0.81 | $1.01 | — |
| 2025-02-14 | 0.77 | $1.01 | — |
| 2025-02-13 | 0.73 | $1.01 | — |
| 2025-02-12 | 0.69 | $1.01 | — |
| 2025-02-11 | 0.65 | $1.01 | — |
| 2025-02-10 | 0.61 | $1.01 | — |
| 2025-02-07 | 0.56 | $1.01 | — |
| 2025-02-06 | 0.52 | $1.01 | — |
| 2025-02-05 | 0.48 | $1.01 | 1585 |
| 2025-02-04 | 0.44 | $1.00 | — |
| 2025-02-03 | 0.39 | $1.00 | — |
| 2025-01-31 | 0.35 | $1.00 | — |
| 2025-01-30 | 0.30 | $1.00 | — |
| 2025-01-29 | 0.25 | $1.00 | — |
| 2025-01-28 | 0.20 | $1.00 | 200 |
| 2025-01-27 | 0.15 | $0.22 | — |
| 2025-01-24 | 0.14 | $0.22 | — |
| 2025-01-23 | 0.13 | $0.22 | — |
| 2025-01-22 | 0.12 | $0.22 | — |
| 2025-01-21 | 0.11 | $0.22 | — |
| 2025-01-17 | 0.10 | $0.22 | — |
| 2025-01-16 | 0.09 | $0.22 | — |
| 2025-01-15 | 0.08 | $0.22 | — |
| 2025-01-14 | 0.07 | $0.22 | 2845 |
| 2025-01-13 | 0.06 | $0.15 | — |
| 2025-01-10 | 0.05 | $0.15 | — |
| 2025-01-08 | 0.04 | $0.15 | — |
| 2025-01-07 | 0.04 | $0.15 | — |
| 2025-01-06 | 0.03 | $0.15 | 151 |
| 2025-01-03 | 0.02 | $0.10 | — |
| 2025-01-02 | 0.02 | $0.10 | — |
| 2024-12-31 | 0.01 | $0.10 | 520 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 226 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 200 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 825 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | — |
| 2024-12-03 | 0.02 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | 4060 |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | 400 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | — |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 250 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.02 | $0.01 | — |
| 2024-09-30 | 0.02 | $0.01 | — |
| 2024-09-27 | 0.03 | $0.01 | — |
| 2024-09-26 | 0.03 | $0.01 | — |
| 2024-09-25 | 0.04 | $0.01 | — |
| 2024-09-24 | 0.05 | $0.01 | — |
| 2024-09-23 | 0.05 | $0.01 | — |
| 2024-09-20 | 0.06 | $0.01 | — |
| 2024-09-19 | 0.06 | $0.01 | — |
| 2024-09-18 | 0.07 | $0.01 | — |
| 2024-09-17 | 0.07 | $0.01 | — |
| 2024-09-16 | 0.08 | $0.01 | — |
| 2024-09-13 | 0.09 | $0.01 | — |
| 2024-09-12 | 0.09 | $0.01 | 600 |
| 2024-09-11 | 0.10 | $0.01 | — |
| 2024-09-10 | 0.10 | $0.01 | — |
| 2024-09-09 | 0.11 | $0.01 | — |
| 2024-09-06 | 0.11 | $0.01 | — |
| 2024-09-05 | 0.12 | $0.01 | 5000 |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | — |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | — |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.13 | $0.13 | — |
| 2024-07-03 | 0.13 | $0.13 | — |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | — |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | — |
| 2024-06-04 | 0.13 | $0.13 | — |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.14 | $0.13 | — |
| 2024-05-28 | 0.14 | $0.13 | — |
| 2024-05-24 | 0.14 | $0.13 | 128 |
| 2024-05-23 | 0.14 | $0.13 | — |
| 2024-05-22 | 0.14 | $0.13 | — |
| 2024-05-21 | 0.14 | $0.13 | — |
| 2024-05-20 | 0.13 | $0.13 | — |
| 2024-05-17 | 0.13 | $0.13 | — |
| 2024-05-16 | 0.13 | $0.13 | — |
| 2024-05-15 | 0.13 | $0.13 | — |
| 2024-05-14 | 0.13 | $0.13 | — |
| 2024-05-13 | 0.13 | $0.13 | — |
| 2024-05-10 | 0.13 | $0.13 | — |
| 2024-05-09 | 0.12 | $0.13 | — |
| 2024-05-08 | 0.12 | $0.13 | — |
| 2024-05-07 | 0.12 | $0.13 | — |
| 2024-05-06 | 0.12 | $0.13 | — |
| 2024-05-03 | 0.12 | $0.13 | 100 |
| 2024-05-02 | 0.12 | $0.22 | — |
| 2024-05-01 | 0.11 | $0.22 | — |
| 2024-04-30 | 0.11 | $0.22 | 9090 |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.11 | $0.10 | — |
| 2024-04-19 | 0.11 | $0.10 | — |
| 2024-04-18 | 0.12 | $0.10 | — |
| 2024-04-17 | 0.12 | $0.10 | — |
| 2024-04-16 | 0.13 | $0.10 | — |
| 2024-04-15 | 0.14 | $0.10 | — |
| 2024-04-12 | 0.14 | $0.10 | — |
| 2024-04-11 | 0.15 | $0.10 | — |
| 2024-04-10 | 0.15 | $0.10 | — |
| 2024-04-09 | 0.16 | $0.10 | — |
| 2024-04-08 | 0.17 | $0.10 | — |
| 2024-04-05 | 0.17 | $0.10 | — |
| 2024-04-04 | 0.18 | $0.10 | — |
| 2024-04-03 | 0.18 | $0.10 | — |
| 2024-04-02 | 0.18 | $0.10 | — |
| 2024-04-01 | 0.18 | $0.10 | — |
| 2024-03-28 | 0.17 | $0.10 | — |
| 2024-03-27 | 0.17 | $0.10 | — |
| 2024-03-26 | 0.16 | $0.10 | 10000 |
| 2024-03-25 | 0.16 | $0.22 | — |
| 2024-03-22 | 0.15 | $0.22 | — |
| 2024-03-21 | 0.14 | $0.22 | — |
| 2024-03-20 | 0.13 | $0.22 | — |
| 2024-03-19 | 0.13 | $0.22 | — |
| 2024-03-18 | 0.13 | $0.22 | — |
| 2024-03-15 | 0.13 | $0.22 | — |
| 2024-03-14 | 0.13 | $0.22 | — |
| 2024-03-13 | 0.12 | $0.22 | — |
| 2024-03-12 | 0.12 | $0.22 | — |
| 2024-03-11 | 0.12 | $0.22 | — |
| 2024-03-08 | 0.12 | $0.22 | — |
| 2024-03-07 | 0.12 | $0.22 | — |
| 2024-03-06 | 0.11 | $0.22 | 600 |
| 2024-03-05 | 0.11 | $0.01 | — |
| 2024-03-04 | 0.12 | $0.01 | — |
| 2024-03-01 | 0.13 | $0.01 | — |
| 2024-02-29 | 0.14 | $0.01 | — |
| 2024-02-28 | 0.15 | $0.01 | — |
| 2024-02-27 | 0.15 | $0.01 | — |
| 2024-02-26 | 0.16 | $0.01 | — |
| 2024-02-23 | 0.17 | $0.01 | 356 |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | 415 |
| 2024-02-12 | 0.17 | $0.18 | — |
| 2024-02-09 | 0.17 | $0.18 | 113 |
| 2024-02-08 | 0.16 | $0.18 | — |
| 2024-02-07 | 0.16 | $0.18 | — |
| 2024-02-06 | 0.16 | $0.18 | — |
| 2024-02-05 | 0.15 | $0.18 | — |
| 2024-02-02 | 0.15 | $0.18 | — |
| 2024-02-01 | 0.14 | $0.18 | — |
| 2024-01-31 | 0.14 | $0.18 | — |
| 2024-01-30 | 0.14 | $0.18 | — |
| 2024-01-29 | 0.13 | $0.18 | — |
| 2024-01-26 | 0.13 | $0.18 | — |
| 2024-01-25 | 0.12 | $0.18 | — |
| 2024-01-24 | 0.12 | $0.18 | — |
| 2024-01-23 | 0.12 | $0.18 | — |
| 2024-01-22 | 0.11 | $0.18 | — |
| 2024-01-19 | 0.10 | $0.18 | — |
| 2024-01-18 | 0.10 | $0.18 | — |
| 2024-01-17 | 0.09 | $0.18 | 1048 |
| 2024-01-16 | 0.08 | $0.02 | 250 |
| 2024-01-12 | 0.08 | $0.10 | — |
| 2024-01-11 | 0.08 | $0.10 | — |
| 2024-01-10 | 0.07 | $0.10 | — |
| 2024-01-09 | 0.07 | $0.10 | — |
| 2024-01-08 | 0.06 | $0.10 | — |
| 2024-01-05 | 0.06 | $0.10 | — |
| 2024-01-04 | 0.06 | $0.10 | — |
| 2024-01-03 | 0.05 | $0.10 | — |
| 2024-01-02 | 0.05 | $0.10 | — |
| 2023-12-29 | 0.04 | $0.10 | — |
| 2023-12-28 | 0.04 | $0.10 | — |
| 2023-12-27 | 0.04 | $0.10 | — |
| 2023-12-26 | 0.04 | $0.10 | — |
| 2023-12-22 | 0.04 | $0.10 | — |
| 2023-12-21 | 0.04 | $0.10 | 1004 |
| 2023-12-20 | 0.04 | $0.02 | — |
| 2023-12-19 | 0.05 | $0.02 | — |
| 2023-12-18 | 0.05 | $0.02 | — |
| 2023-12-15 | 0.06 | $0.02 | — |
| 2023-12-14 | 0.06 | $0.02 | — |
| 2023-12-13 | 0.06 | $0.02 | — |
| 2023-12-12 | 0.07 | $0.02 | — |
| 2023-12-11 | 0.07 | $0.02 | — |
| 2023-12-08 | 0.08 | $0.02 | — |
| 2023-12-07 | 0.08 | $0.02 | — |
| 2023-12-06 | 0.09 | $0.02 | 125 |
| 2023-12-05 | 0.10 | $0.02 | — |
| 2023-12-04 | 0.11 | $0.02 | 263 |
| 2023-12-01 | 0.12 | $0.01 | 200 |
| 2023-11-30 | 0.12 | $0.10 | — |
| 2023-11-29 | 0.13 | $0.10 | — |
| 2023-11-28 | 0.13 | $0.10 | — |
| 2023-11-27 | 0.14 | $0.10 | — |
| 2023-11-24 | 0.14 | $0.10 | — |
| 2023-11-22 | 0.15 | $0.10 | — |
| 2023-11-21 | 0.15 | $0.10 | — |
| 2023-11-20 | 0.16 | $0.10 | — |
| 2023-11-17 | 0.16 | $0.10 | 2000 |
| 2023-11-16 | 0.17 | $0.10 | — |
| 2023-11-15 | 0.17 | $0.10 | — |
| 2023-11-14 | 0.18 | $0.10 | — |
| 2023-11-13 | 0.18 | $0.10 | — |
| 2023-11-10 | 0.19 | $0.10 | — |
| 2023-11-09 | 0.19 | $0.10 | 100 |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.12 | 200 |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.23 | $0.20 | — |
| 2023-10-26 | 0.26 | $0.20 | — |
| 2023-10-25 | 0.30 | $0.20 | — |
| 2023-10-24 | 0.33 | $0.20 | — |
| 2023-10-23 | 0.36 | $0.20 | — |
| 2023-10-20 | 0.36 | $0.20 | — |
| 2023-10-19 | 0.35 | $0.20 | — |
| 2023-10-18 | 0.35 | $0.20 | — |
| 2023-10-17 | 0.34 | $0.20 | — |
| 2023-10-16 | 0.34 | $0.20 | — |
| 2023-10-13 | 0.34 | $0.20 | — |
| 2023-10-12 | 0.34 | $0.20 | — |
| 2023-10-11 | 0.34 | $0.20 | — |
| 2023-10-10 | 0.34 | $0.20 | — |
| 2023-10-09 | 0.35 | $0.20 | — |
| 2023-10-06 | 0.35 | $0.20 | — |
| 2023-10-05 | 0.35 | $0.20 | — |
| 2023-10-04 | 0.36 | $0.20 | — |
| 2023-10-03 | 0.36 | $0.20 | 1 |
| 2023-10-02 | 0.36 | $0.84 | — |
| 2023-09-29 | 0.34 | $0.84 | — |
| 2023-09-28 | 0.31 | $0.84 | — |
| 2023-09-27 | 0.28 | $0.84 | — |
| 2023-09-26 | 0.25 | $0.84 | 14 |
| 2023-09-25 | 0.22 | $0.10 | — |
| 2023-09-22 | 0.23 | $0.10 | — |
| 2023-09-21 | 0.24 | $0.10 | — |
| 2023-09-20 | 0.25 | $0.10 | 3000 |
| 2023-09-19 | 0.26 | $0.21 | — |
| 2023-09-18 | 0.26 | $0.21 | 8 |
| 2023-09-15 | 0.27 | $0.21 | 6 |
| 2023-09-14 | 0.27 | $0.21 | — |
| 2023-09-13 | 0.27 | $0.21 | 178 |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.27 | $0.27 | — |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | — |
| 2023-09-01 | 0.27 | $0.27 | — |
| 2023-08-31 | 0.32 | $0.27 | — |
| 2023-08-30 | 0.38 | $0.27 | — |
| 2023-08-29 | 0.38 | $0.27 | — |
| 2023-08-28 | 0.38 | $0.27 | — |
| 2023-08-25 | 0.38 | $0.27 | 523 |
| 2023-08-24 | 0.38 | $0.21 | 5600 |
| 2023-08-23 | 0.39 | $0.35 | 65 |
| 2023-08-22 | 0.39 | $0.38 | 371 |
| 2023-08-21 | 0.38 | $0.25 | — |
| 2023-08-18 | 0.38 | $0.25 | — |
| 2023-08-17 | 0.45 | $0.25 | — |
| 2023-08-16 | 0.51 | $0.25 | 200 |
| 2023-08-15 | 0.57 | $0.25 | — |
| 2023-08-14 | 0.65 | $0.25 | — |
| 2023-08-11 | 0.72 | $0.25 | — |
| 2023-08-10 | 0.79 | $0.25 | — |
| 2023-08-09 | 0.87 | $0.25 | 356 |
| 2023-08-08 | 0.90 | $0.25 | — |
| 2023-08-07 | 0.89 | $0.25 | 1 |
| 2023-08-04 | 0.97 | $1.38 | — |
| 2023-08-03 | 0.98 | $1.38 | 25 |
| 2023-08-02 | 1.00 | $0.35 | 20 |
| 2023-08-01 | 1.02 | $0.25 | — |
| 2023-07-31 | 1.03 | $0.25 | 7 |
| 2023-07-28 | 1.02 | $0.33 | — |
| 2023-07-27 | 1.04 | $0.33 | — |
| 2023-07-26 | 1.06 | $0.33 | — |
| 2023-07-25 | 1.08 | $0.33 | 105 |
| 2023-07-24 | 1.10 | $0.25 | 179 |
| 2023-07-21 | 1.14 | $1.50 | — |
| 2023-07-20 | 1.11 | $1.50 | — |
| 2023-07-19 | 1.09 | $1.50 | 2 |
| 2023-07-18 | 1.06 | $1.72 | — |
| 2023-07-17 | 1.03 | $1.72 | — |
| 2023-07-14 | 0.99 | $1.72 | — |
| 2023-07-13 | 0.96 | $1.72 | 3 |
| 2023-07-12 | 0.92 | $0.87 | 11 |
| 2023-07-11 | 0.90 | $0.22 | 3 |
| 2023-07-10 | 0.97 | $1.69 | — |
| 2023-07-07 | 0.91 | $1.69 | 40 |
| 2023-07-06 | 0.85 | $1.69 | 1020 |
| 2023-07-05 | 0.80 | $0.88 | 127 |
| 2023-07-03 | 0.78 | $0.31 | 5 |
| 2023-06-30 | 0.79 | $0.20 | 27 |
| 2023-06-29 | 0.81 | $0.71 | — |
| 2023-06-28 | 0.81 | $0.71 | — |
| 2023-06-27 | 0.80 | $0.71 | — |
| 2023-06-26 | 0.82 | $0.71 | 45 |
| 2023-06-23 | 0.81 | $1.00 | — |
| 2023-06-22 | 0.78 | $1.00 | — |
| 2023-06-21 | 0.75 | $1.00 | — |
| 2023-06-20 | 0.72 | $1.00 | — |
| 2023-06-16 | 0.69 | $1.00 | — |
| 2023-06-15 | 0.69 | $1.00 | — |
| 2023-06-14 | 0.69 | $1.00 | — |
| 2023-06-13 | 0.66 | $1.00 | 315 |
| 2023-06-12 | 0.63 | $0.51 | 1875 |
| 2023-06-09 | 0.63 | $1.49 | 1350 |
| 2023-06-08 | 0.58 | $0.57 | — |
| 2023-06-07 | 0.57 | $0.57 | — |
| 2023-06-06 | 0.56 | $0.57 | — |
| 2023-06-05 | 0.55 | $0.57 | — |
| 2023-06-02 | 0.55 | $0.57 | — |
| 2023-06-01 | 0.54 | $0.57 | — |
| 2023-05-31 | 0.53 | $0.57 | — |
| 2023-05-30 | 0.52 | $0.57 | 143 |
| 2023-05-26 | 0.52 | $1.13 | 141 |
| 2023-05-25 | 0.49 | $0.43 | — |
| 2023-05-24 | 0.51 | $0.43 | — |
| 2023-05-23 | 0.53 | $0.43 | — |
| 2023-05-22 | 0.56 | $0.43 | — |
| 2023-05-19 | 0.58 | $0.43 | 12 |
| 2023-05-18 | 0.60 | $1.00 | — |
| 2023-05-17 | 0.60 | $1.00 | 3 |
| 2023-05-16 | 0.59 | $0.42 | — |
| 2023-05-15 | 0.62 | $0.42 | — |
| 2023-05-12 | 0.64 | $0.42 | — |
| 2023-05-11 | 0.66 | $0.42 | — |
| 2023-05-10 | 0.69 | $0.42 | 100 |
| 2023-05-09 | 0.73 | $0.42 | — |
| 2023-05-08 | 0.77 | $0.42 | — |
| 2023-05-05 | 0.81 | $0.42 | — |
| 2023-05-04 | 0.84 | $0.42 | — |
| 2023-05-03 | 0.88 | $0.42 | — |
| 2023-05-02 | 0.92 | $0.42 | — |
| 2023-05-01 | 0.96 | $0.42 | 21 |
| 2023-04-28 | 1.00 | $0.51 | 2 |
| 2023-04-27 | 1.04 | $0.90 | — |
| 2023-04-26 | 1.05 | $0.90 | — |
| 2023-04-25 | 1.07 | $0.90 | — |
| 2023-04-24 | 1.08 | $0.90 | — |
| 2023-04-21 | 1.21 | $0.90 | — |
| 2023-04-20 | 1.24 | $0.90 | 621 |
| 2023-04-19 | 1.26 | $0.90 | — |
| 2023-04-18 | 1.28 | $0.90 | 18 |
| 2023-04-17 | 1.31 | $0.90 | — |
| 2023-04-14 | 1.33 | $0.90 | 3 |
| 2023-04-13 | 1.35 | $0.90 | 10 |
| 2023-04-12 | 1.37 | $1.20 | — |
| 2023-04-11 | 1.38 | $1.20 | — |
| 2023-04-10 | 1.39 | $1.20 | — |
| 2023-04-06 | 1.45 | $1.20 | 200 |
| 2023-04-05 | 1.46 | $1.20 | 926 |
| 2023-04-04 | 1.46 | $1.20 | — |
| 2023-04-03 | 1.47 | $1.20 | — |
| 2023-03-31 | 1.48 | $1.20 | — |
| 2023-03-30 | 1.49 | $1.20 | 100 |
| 2023-03-29 | 1.49 | $1.20 | — |
| 2023-03-28 | 1.50 | $1.20 | 820 |
| 2023-03-27 | 1.51 | $1.20 | 215 |
| 2023-03-24 | 1.62 | $3.50 | 12 |
| 2023-03-23 | 1.61 | $1.40 | 690 |
| 2023-03-22 | 1.70 | $1.40 | 30 |
| 2023-03-21 | 1.80 | $1.35 | — |
| 2023-03-20 | 1.90 | $1.35 | 30 |
| 2023-03-17 | 1.90 | $1.35 | — |
| 2023-03-16 | 1.90 | $1.35 | — |
| 2023-03-15 | 1.90 | $1.35 | 65 |
| 2023-03-14 | 1.90 | $1.35 | 23 |
| 2023-03-13 | 1.90 | $1.35 | 100 |
| 2023-03-10 | 1.89 | $2.42 | 5 |
| 2023-03-09 | 1.84 | $1.35 | — |
| 2023-03-08 | 1.87 | $1.35 | — |
| 2023-03-07 | 1.90 | $1.35 | — |
| 2023-03-06 | 1.93 | $1.35 | — |
| 2023-03-03 | 1.92 | $1.35 | — |
| 2023-03-02 | 1.97 | $1.35 | — |
| 2023-03-01 | 1.97 | $1.35 | — |
| 2023-02-28 | 2.01 | $1.35 | 25 |
| 2023-02-27 | 2.08 | $3.33 | — |
| 2023-02-24 | 2.08 | $3.33 | — |
| 2023-02-23 | 2.09 | $3.33 | — |
| 2023-02-22 | 2.04 | $3.33 | — |
| 2023-02-21 | 1.99 | $3.33 | 100 |
| 2023-02-17 | 1.94 | $1.35 | — |
| 2023-02-16 | 2.05 | $1.35 | 2 |
| 2023-02-15 | 2.15 | $1.33 | — |
| 2023-02-14 | 2.26 | $1.33 | — |
| 2023-02-13 | 2.37 | $1.33 | — |
| 2023-02-10 | 2.37 | $1.33 | — |
| 2023-02-09 | 2.38 | $1.33 | 10 |
| 2023-02-08 | 2.38 | $1.95 | — |
| 2023-02-07 | 2.36 | $1.95 | 970 |
| 2023-02-06 | 2.33 | $1.95 | 40 |
| 2023-02-03 | 2.31 | $1.10 | 518 |
| 2023-02-02 | 2.33 | $2.42 | 7 |
| 2023-02-01 | 2.28 | $1.38 | 41 |
| 2023-01-31 | 2.26 | $2.00 | 3 |
| 2023-01-30 | 2.21 | $2.75 | 73 |
| 2023-01-27 | 2.13 | $3.50 | 20 |
| 2023-01-26 | 2.02 | $3.50 | 10 |
| 2023-01-25 | 1.91 | $2.30 | — |
| 2023-01-24 | 1.86 | $2.30 | — |
| 2023-01-23 | 1.79 | $2.30 | 4 |
| 2023-01-20 | 1.73 | $3.50 | — |
| 2023-01-19 | 1.60 | $3.50 | — |
| 2023-01-18 | 1.48 | $3.50 | — |
| 2023-01-17 | 1.35 | $3.50 | 1265 |
| 2023-01-13 | 1.85 | $1.36 | 303 |
| 2023-01-12 | 1.86 | $1.45 | 4 |
| 2023-01-11 | 1.87 | $1.45 | — |
| 2023-01-10 | 1.87 | $1.45 | — |
| 2023-01-09 | 1.87 | $1.45 | 2 |
| 2023-01-06 | 1.87 | $1.45 | — |
| 2023-01-05 | 1.90 | $1.45 | — |
| 2023-01-04 | 1.93 | $1.45 | 13 |
| 2023-01-03 | 1.96 | $1.00 | — |
| 2022-12-30 | 1.98 | $1.00 | 279 |
| 2022-12-29 | 2.11 | $1.20 | 300 |
| 2022-12-28 | 2.12 | $1.21 | 90 |
| 2022-12-27 | 2.14 | $1.30 | — |
| 2022-12-23 | 2.15 | $1.30 | 247 |
| 2022-12-22 | 2.16 | $1.00 | 28 |
| 2022-12-21 | 2.18 | $1.00 | — |
| 2022-12-20 | 2.21 | $1.00 | — |
| 2022-12-19 | 2.23 | $1.00 | — |
| 2022-12-16 | 2.26 | $1.00 | 113 |
| 2022-12-15 | 2.28 | $13.50 | 109 |
| 2022-12-14 | 1.68 | $1.60 | 43 |
| 2022-12-13 | 1.68 | $1.50 | — |
| 2022-12-12 | 1.68 | $1.50 | — |
| 2022-12-09 | 1.68 | $1.50 | — |
| 2022-12-08 | 1.69 | $1.50 | 20 |
| 2022-12-07 | 1.69 | $2.00 | 403 |
| 2022-12-06 | 1.67 | $2.00 | 804 |
| 2022-12-05 | 1.72 | $2.00 | 205 |
| 2022-12-02 | 1.77 | $1.50 | 66 |
| 2022-12-01 | 1.84 | $3.50 | 57 |
| 2022-11-30 | 1.74 | $1.50 | — |
| 2022-11-29 | 1.74 | $1.50 | — |
| 2022-11-28 | 1.84 | $1.50 | — |
| 2022-11-25 | 1.94 | $1.50 | — |
| 2022-11-23 | 2.04 | $1.50 | — |
| 2022-11-22 | 2.14 | $1.50 | — |
| 2022-11-21 | 2.24 | $1.50 | — |
| 2022-11-18 | 2.31 | $1.50 | — |
| 2022-11-17 | 2.38 | $1.50 | — |
| 2022-11-16 | 2.46 | $1.50 | 119 |
| 2022-11-15 | 2.53 | $1.50 | — |
| 2022-11-14 | 2.61 | $1.50 | — |
| 2022-11-11 | 2.68 | $1.50 | 10 |
| 2022-11-10 | 2.76 | $1.85 | 100 |
| 2022-11-09 | 2.81 | $1.50 | — |
| 2022-11-08 | 2.89 | $1.50 | 24 |
| 2022-11-07 | 2.96 | $3.00 | — |
| 2022-11-04 | 2.89 | $3.00 | — |
| 2022-11-03 | 2.84 | $3.00 | 2500 |
| 2022-11-02 | 2.79 | $1.50 | — |
| 2022-11-01 | 2.82 | $1.50 | 288 |
| 2022-10-31 | 2.84 | $3.50 | — |
| 2022-10-28 | 2.80 | $3.50 | — |
| 2022-10-27 | 2.77 | $3.50 | — |
| 2022-10-26 | 2.73 | $3.50 | — |
| 2022-10-25 | 2.69 | $3.50 | 5768 |
| 2022-10-24 | 2.65 | $2.75 | 15 |
| 2022-10-21 | 2.62 | $3.00 | — |
| 2022-10-20 | 2.56 | $3.00 | — |
| 2022-10-19 | 2.50 | $3.00 | — |
| 2022-10-18 | 2.44 | $3.00 | — |
| 2022-10-17 | 2.38 | $3.00 | — |
| 2022-10-14 | 2.35 | $3.00 | — |
| 2022-10-13 | 2.31 | $3.00 | — |
| 2022-10-12 | 2.28 | $3.00 | — |
| 2022-10-11 | 2.24 | $3.00 | 3100 |
| 2022-10-10 | 2.21 | $1.58 | 60 |
| 2022-10-07 | 2.24 | $2.00 | — |
| 2022-10-06 | 2.32 | $2.00 | — |
| 2022-10-05 | 2.39 | $2.00 | — |
| 2022-10-04 | 2.44 | $2.00 | 161 |
| 2022-10-03 | 2.49 | $2.75 | — |
| 2022-09-30 | 2.51 | $2.75 | — |
| 2022-09-29 | 2.52 | $2.75 | — |
| 2022-09-28 | 2.53 | $2.75 | — |
| 2022-09-27 | 2.54 | $2.75 | 69 |
| 2022-09-26 | 2.56 | $2.00 | 60 |
| 2022-09-23 | 2.61 | $1.90 | 35 |
| 2022-09-22 | 2.62 | $1.80 | — |
| 2022-09-21 | 2.62 | $1.80 | — |
| 2022-09-20 | 2.63 | $1.80 | 3 |
| 2022-09-19 | 2.62 | $2.30 | — |
| 2022-09-16 | 2.58 | $2.30 | — |
| 2022-09-15 | 2.54 | $2.30 | — |
| 2022-09-14 | 2.54 | $2.30 | — |
| 2022-09-13 | 2.50 | $2.30 | — |
| 2022-09-12 | 2.46 | $2.30 | 84 |
| 2022-09-09 | 2.46 | $3.50 | — |
| 2022-09-08 | 2.40 | $3.50 | 20 |
| 2022-09-07 | 2.36 | $3.00 | — |
| 2022-09-06 | 2.35 | $3.00 | — |
| 2022-09-02 | 2.28 | $3.00 | — |
| 2022-09-01 | 2.24 | $3.00 | — |
| 2022-08-31 | 2.20 | $3.00 | — |
| 2022-08-30 | 2.17 | $3.00 | — |
| 2022-08-29 | 2.09 | $3.00 | — |
| 2022-08-26 | 2.02 | $3.00 | 129 |
| 2022-08-25 | 2.02 | $2.10 | 1218 |
| 2022-08-24 | 1.98 | $1.92 | — |
| 2022-08-23 | 1.95 | $1.92 | 15 |
| 2022-08-22 | 1.92 | $1.72 | 125 |
| 2022-08-19 | 1.90 | $1.50 | — |
| 2022-08-18 | 1.89 | $1.50 | 125 |
| 2022-08-17 | 1.93 | $2.30 | 516 |
| 2022-08-16 | 1.96 | $1.50 | — |
| 2022-08-15 | 2.02 | $1.50 | 1861 |
| 2022-08-12 | 2.12 | $2.25 | — |
| 2022-08-11 | 2.14 | $2.25 | 7 |
| 2022-08-10 | 2.17 | $2.80 | — |
| 2022-08-09 | 2.18 | $2.80 | 35 |
| 2022-08-08 | 2.11 | $1.50 | 3 |
| 2022-08-05 | 2.08 | $2.25 | — |
| 2022-08-04 | 2.02 | $2.25 | — |
| 2022-08-03 | 2.06 | $2.25 | 19 |
| 2022-08-02 | 2.12 | $1.50 | 3 |
| 2022-08-01 | 2.10 | $1.58 | 12 |
| 2022-07-29 | 2.08 | $2.98 | 116 |
| 2022-07-28 | 1.98 | $1.30 | 40 |
| 2022-07-27 | 2.09 | $1.30 | 58 |
| 2022-07-26 | 2.20 | $1.30 | 494 |
| 2022-07-25 | 2.31 | $1.30 | — |
| 2022-07-22 | 2.43 | $1.30 | 43 |
| 2022-07-21 | 2.42 | $2.42 | 10 |
| 2022-07-20 | 2.44 | $2.90 | 57 |
| 2022-07-19 | 2.40 | $2.63 | 4 |
| 2022-07-18 | 2.41 | $3.50 | 846 |
| 2022-07-15 | 2.39 | $2.60 | 159 |
| 2022-07-14 | 2.41 | $3.00 | — |
| 2022-07-13 | 2.41 | $3.00 | 23 |
| 2022-07-12 | 2.41 | $1.30 | 86 |
| 2022-07-11 | 2.49 | $1.00 | — |
| 2022-07-08 | 2.59 | $1.00 | 367 |
| 2022-07-07 | 2.72 | $3.00 | 16 |
| 2022-07-06 | 2.75 | $3.50 | 56 |
| 2022-07-05 | 2.75 | $1.10 | — |
| 2022-07-01 | 2.88 | $1.10 | — |
| 2022-06-30 | 3.02 | $1.10 | 9 |
| 2022-06-29 | 3.17 | $3.50 | — |
| 2022-06-28 | 3.20 | $3.50 | — |
| 2022-06-27 | 3.22 | $3.50 | 91 |
| 2022-06-24 | 3.32 | $3.73 | 3946 |
| 2022-06-23 | 3.41 | $0.95 | 200 |
| 2022-06-22 | 3.51 | $2.89 | 111 |
| 2022-06-21 | 3.52 | $2.00 | 9 |
| 2022-06-17 | 3.57 | $3.00 | — |
| 2022-06-16 | 3.57 | $3.00 | — |
| 2022-06-15 | 3.57 | $3.00 | — |
| 2022-06-14 | 3.57 | $3.00 | — |
| 2022-06-13 | 3.57 | $3.00 | 129 |
| 2022-06-10 | 3.60 | $3.00 | 6 |
| 2022-06-09 | 3.62 | $3.00 | 43 |
| 2022-06-08 | 3.67 | $3.57 | — |
| 2022-06-07 | 3.69 | $3.57 | — |
| 2022-06-06 | 3.71 | $3.57 | — |
| 2022-06-03 | 3.68 | $3.57 | 5 |
| 2022-06-02 | 3.70 | $4.03 | — |
| 2022-06-01 | 3.70 | $4.03 | — |
| 2022-05-31 | 3.70 | $4.03 | — |
| 2022-05-27 | 3.65 | $4.03 | 18 |
| 2022-05-26 | 3.65 | $5.50 | — |
| 2022-05-25 | 3.57 | $5.50 | 10 |
| 2022-05-24 | 3.40 | $3.00 | — |
| 2022-05-23 | 3.45 | $3.00 | — |
| 2022-05-20 | 3.48 | $3.00 | — |
| 2022-05-19 | 3.50 | $3.00 | — |
| 2022-05-18 | 3.55 | $3.00 | — |
| 2022-05-17 | 3.60 | $3.00 | 6 |
| 2022-05-16 | 3.56 | $3.00 | 132 |
| 2022-05-13 | 3.61 | $3.50 | — |
| 2022-05-12 | 3.63 | $3.50 | 34 |
| 2022-05-11 | 3.66 | $3.99 | — |
| 2022-05-10 | 3.66 | $3.99 | — |
| 2022-05-09 | 3.66 | $3.99 | 30 |
| 2022-05-06 | 3.66 | $3.00 | 355 |
| 2022-05-05 | 3.71 | $4.00 | 27 |
| 2022-05-04 | 3.71 | $3.99 | 22 |
| 2022-05-03 | 3.68 | $4.00 | 2 |
| 2022-05-02 | 3.66 | $3.00 | 226 |
| 2022-04-29 | 3.68 | $4.00 | 5 |
| 2022-04-28 | 3.67 | $4.00 | 80 |
| 2022-04-27 | 3.65 | $2.10 | 10 |
| 2022-04-26 | 3.73 | $3.99 | 778 |
| 2022-04-25 | 3.71 | $3.50 | — |
| 2022-04-22 | 3.71 | $3.50 | 131 |
| 2022-04-21 | 3.70 | $4.00 | — |
| 2022-04-20 | 3.72 | $4.00 | 201 |
| 2022-04-19 | 3.75 | $2.10 | 10 |
| 2022-04-18 | 3.85 | $4.00 | 388 |
| 2022-04-14 | 3.82 | $4.00 | — |
| 2022-04-13 | 3.79 | $4.00 | 2670 |
| 2022-04-12 | 3.75 | $4.00 | 500 |
| 2022-04-11 | 3.85 | $4.00 | 1 |
| 2022-04-08 | 3.81 | $4.00 | 60 |
| 2022-04-07 | 3.77 | $4.00 | 503 |
| 2022-04-06 | 3.78 | $4.00 | 70 |
| 2022-04-05 | 3.75 | $3.50 | — |
| 2022-04-04 | 3.78 | $3.50 | 1 |
| 2022-04-01 | 3.75 | $3.50 | 299 |
| 2022-03-31 | 3.78 | $3.66 | — |
| 2022-03-30 | 3.79 | $3.66 | 60 |
| 2022-03-29 | 3.85 | $3.60 | — |
| 2022-03-28 | 3.90 | $3.60 | 12 |
| 2022-03-25 | 3.96 | $3.60 | 56 |
| 2022-03-24 | 4.01 | $3.24 | 180 |
| 2022-03-23 | 4.06 | $4.48 | — |
| 2022-03-22 | 4.04 | $4.48 | 807 |
| 2022-03-21 | 4.05 | $4.21 | 1445 |
| 2022-03-18 | 4.08 | $3.40 | 11 |
| 2022-03-17 | 4.14 | $3.30 | — |
| 2022-03-16 | 4.28 | $3.30 | 88 |
| 2022-03-15 | 4.34 | $6.00 | 55 |
| 2022-03-14 | 4.30 | $3.19 | — |
| 2022-03-11 | 4.39 | $3.19 | 50 |
| 2022-03-10 | 4.53 | $4.25 | 11 |
| 2022-03-09 | 4.57 | $3.40 | 4 |
| 2022-03-08 | 4.66 | $4.00 | 192 |
| 2022-03-07 | 4.76 | $3.00 | 8 |
| 2022-03-04 | 4.91 | $3.99 | — |
| 2022-03-03 | 4.96 | $3.99 | 307 |
| 2022-03-02 | 5.02 | $4.70 | 79 |
| 2022-03-01 | 5.03 | $4.70 | — |
| 2022-02-28 | 5.05 | $4.75 | 199 |
| 2022-02-25 | 5.09 | $4.65 | — |
| 2022-02-24 | 5.12 | $4.20 | 160 |
| 2022-02-23 | 5.16 | $4.00 | 1517 |
| 2022-02-22 | 5.26 | $4.83 | 2880 |
| 2022-02-18 | 5.27 | $4.72 | — |
| 2022-02-17 | 5.30 | $4.72 | 30 |
| 2022-02-16 | 5.37 | $6.00 | 100 |
| 2022-02-15 | 5.33 | $4.52 | 19 |
| 2022-02-14 | 5.36 | $5.14 | 9 |
| 2022-02-11 | 5.30 | $5.01 | 2 |
| 2022-02-10 | 5.34 | $6.00 | 107 |
| 2022-02-09 | 5.33 | $5.17 | 10 |
| 2022-02-08 | 5.41 | $5.08 | 175 |
| 2022-02-07 | 5.43 | $6.00 | 1 |
| 2022-02-04 | 5.42 | $6.00 | 4 |
| 2022-02-03 | 5.43 | $5.06 | — |
| 2022-02-02 | 5.49 | $5.06 | 5 |
| 2022-02-01 | 5.54 | $5.05 | 104 |
| 2022-01-31 | 5.58 | $5.05 | 25 |
| 2022-01-28 | 5.66 | $5.44 | — |
| 2022-01-27 | 5.69 | $5.44 | 12 |
| 2022-01-26 | 5.72 | $5.00 | 110 |
| 2022-01-25 | 5.72 | $6.00 | 77 |
| 2022-01-24 | 5.77 | $4.84 | 216 |
| 2022-01-21 | 5.81 | $5.51 | 282 |
| 2022-01-20 | 5.81 | $6.00 | 199 |
| 2022-01-19 | 5.79 | $5.16 | — |
| 2022-01-18 | 5.80 | $5.16 | 395 |
| 2022-01-14 | 5.82 | $4.00 | 7 |
| 2022-01-13 | 5.89 | $5.70 | 328 |
| 2022-01-12 | 5.87 | $5.92 | 50 |
| 2022-01-11 | 5.87 | $6.72 | 50 |
| 2022-01-10 | 5.83 | $5.57 | 10 |
| 2022-01-07 | 5.87 | $5.70 | 366 |
| 2022-01-06 | 5.88 | $6.22 | — |
| 2022-01-05 | 5.89 | $6.22 | 24 |
| 2022-01-04 | 5.92 | $6.00 | 209 |
| 2022-01-03 | 5.87 | $6.00 | 755 |
| 2021-12-31 | 5.86 | $6.50 | 118 |
| 2021-12-30 | 5.83 | $6.15 | 262 |
| 2021-12-29 | 5.86 | $5.99 | 2447 |
| 2021-12-28 | 5.86 | $5.00 | 965 |
| 2021-12-27 | 5.92 | $7.00 | 972 |
| 2021-12-23 | 5.90 | $5.74 | 80 |
| 2021-12-22 | 5.97 | $5.53 | 161 |
| 2021-12-21 | 6.06 | $5.53 | 93 |
| 2021-12-20 | 6.13 | $5.36 | 158 |
| 2021-12-17 | 6.25 | $5.50 | 22 |
| 2021-12-16 | 6.37 | $5.38 | 173 |
| 2021-12-15 | 6.56 | $5.34 | 854 |
| 2021-12-14 | 6.72 | $5.90 | 13 |
| 2021-12-13 | 6.88 | $5.90 | 1212 |
| 2021-12-10 | 7.02 | $6.42 | 40 |
| 2021-12-09 | 7.13 | $5.90 | 170 |
| 2021-12-08 | 7.27 | $6.38 | 2237 |
| 2021-12-07 | 7.40 | $6.81 | 500 |
| 2021-12-06 | 7.53 | $5.00 | 315 |
| 2021-12-03 | 7.73 | $5.77 | 661 |
| 2021-12-02 | 7.89 | $5.99 | 1807 |
| 2021-12-01 | 8.03 | $6.79 | 1921 |
| 2021-11-30 | 8.19 | $6.00 | 199 |
| 2021-11-29 | 8.31 | $6.19 | 3231 |
| 2021-11-26 | 8.45 | $6.52 | 354 |
| 2021-11-24 | 8.57 | $7.22 | — |
| 2021-11-23 | 8.68 | $7.23 | 28 |
| 2021-11-22 | 8.80 | $6.93 | 124 |
| 2021-11-19 | 8.94 | $7.86 | 8 |
| 2021-11-18 | 9.05 | $7.94 | 1116 |
| 2021-11-17 | 9.15 | $9.13 | 55 |
| 2021-11-16 | 9.23 | $8.58 | 340 |
| 2021-11-15 | 9.35 | $9.05 | 359 |
| 2021-11-12 | 9.40 | $8.64 | 1988 |
| 2021-11-11 | 9.44 | $8.69 | 2216 |
| 2021-11-10 | 9.51 | $8.75 | 3720 |
| 2021-11-09 | 9.52 | $8.84 | 180 |
| 2021-11-08 | 9.52 | $9.49 | 1527 |
| 2021-11-05 | 9.55 | $9.00 | 164 |
| 2021-11-04 | 9.61 | $9.00 | 889 |
| 2021-11-03 | 9.69 | $8.81 | 342 |
| 2021-11-02 | 9.75 | $10.00 | 1187 |
| 2021-11-01 | 9.75 | $8.36 | 1336 |
| 2021-10-29 | 9.80 | $8.91 | 576 |
| 2021-10-28 | 9.84 | $8.92 | 229 |
| 2021-10-27 | 9.85 | $9.37 | 632 |
| 2021-10-26 | 9.85 | $9.68 | 4024 |
| 2021-10-25 | 9.89 | $9.84 | 3150 |
| 2021-10-22 | 9.88 | $9.90 | 279 |
| 2021-10-21 | 9.91 | $10.07 | 16 |
| 2021-10-20 | 9.95 | $10.76 | 848 |
| 2021-10-19 | 9.96 | $10.97 | 3214 |
| 2021-10-18 | 9.90 | $10.00 | 436 |
| 2021-10-15 | 9.92 | $9.49 | 235 |
| 2021-10-14 | 9.96 | $10.00 | 126 |
| 2021-10-13 | 10.04 | $9.05 | 148 |
| 2021-10-12 | 10.19 | $8.87 | 208 |
| 2021-10-11 | 10.31 | $10.00 | 41 |
| 2021-10-08 | 10.39 | $10.23 | 1062 |
| 2021-10-07 | 10.51 | $10.54 | 27 |
| 2021-10-06 | 10.62 | $10.00 | 575 |
| 2021-10-05 | 10.81 | $10.02 | 668 |
| 2021-10-04 | 11.03 | $9.34 | 916 |
| 2021-10-01 | 11.33 | $9.70 | 2362 |
| 2021-09-30 | 11.62 | $9.08 | 1951 |
| 2021-09-29 | 11.95 | $9.50 | 937 |
| 2021-09-28 | 12.23 | $10.42 | 1241 |
| 2021-09-27 | 12.53 | $9.70 | 302 |
| 2021-09-24 | 12.81 | $10.41 | 3639 |
| 2021-09-23 | 13.03 | $11.00 | 516 |
| 2021-09-22 | 13.28 | $10.80 | 2525 |
| 2021-09-21 | 13.53 | $9.80 | 1189 |
| 2021-09-20 | 13.83 | $10.37 | 1126 |
| 2021-09-17 | 14.06 | $10.37 | 2344 |
| 2021-09-16 | 14.26 | $11.58 | 2709 |
| 2021-09-15 | 14.43 | $12.00 | 870 |
| 2021-09-14 | 14.51 | $11.36 | 1555 |
| 2021-09-13 | 14.64 | $11.50 | 737 |
| 2021-09-10 | 14.86 | $12.63 | 1940 |
| 2021-09-09 | 15.03 | $12.78 | 6579 |
| 2021-09-08 | 15.29 | $13.75 | 600 |
| 2021-09-07 | 15.45 | $14.50 | 357 |
| 2021-09-03 | 15.65 | $15.40 | 525 |
| 2021-09-02 | 15.85 | $15.39 | 245 |
| 2021-09-01 | 15.98 | $15.64 | 416 |
| 2021-08-31 | 16.00 | $15.21 | 709 |
| 2021-08-30 | 16.07 | $16.46 | 851 |
| 2021-08-27 | 16.04 | $15.22 | 813 |
| 2021-08-26 | 16.06 | $14.82 | 573 |
| 2021-08-25 | 16.02 | $15.94 | 708 |
| 2021-08-24 | 15.89 | $15.81 | 332 |
| 2021-08-23 | 15.69 | $15.79 | 528 |
| 2021-08-20 | 15.55 | $15.03 | 362 |
| 2021-08-19 | 15.33 | $14.37 | 62 |
| 2021-08-18 | 15.12 | $14.93 | 1944 |
| 2021-08-17 | 14.92 | $13.74 | 1739 |
| 2021-08-16 | 14.70 | $13.80 | 2380 |
| 2021-08-13 | 14.45 | $16.00 | 302 |
| 2021-08-12 | 14.11 | $16.00 | 1093 |
| 2021-08-11 | 13.76 | $17.90 | 1415 |
| 2021-08-10 | 13.39 | $16.98 | 877 |
| 2021-08-09 | 13.09 | $18.66 | 2474 |
| 2021-08-06 | 12.73 | $19.29 | 2508 |
| 2021-08-05 | 12.37 | $17.96 | 10181 |
| 2021-08-04 | 12.07 | $16.00 | 3074 |
| 2021-08-03 | 11.93 | $16.65 | 1845 |
| 2021-08-02 | 11.75 | $16.00 | 1690 |
| 2021-07-30 | 11.45 | $15.54 | 1853 |
| 2021-07-29 | 11.21 | $14.10 | 3248 |
| 2021-07-28 | 11.03 | $13.29 | 3364 |
| 2021-07-27 | 10.84 | $11.80 | 1994 |
| 2021-07-26 | 10.78 | $13.00 | 3619 |
| 2021-07-23 | 10.66 | $10.52 | 353 |
| 2021-07-22 | 10.68 | $10.14 | 329 |
| 2021-07-21 | 10.71 | $10.97 | 732 |
| 2021-07-20 | 10.71 | $9.49 | 1361 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.15
2026-01-12
Close Price
$0.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
2.19
Maximum
15.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.15 | $0.17 | — |
| 2026-01-09 | 0.15 | $0.17 | 10050 |
| 2026-01-08 | 0.15 | $0.18 | 2000 |
| 2026-01-07 | 0.15 | $0.15 | 46193 |
| 2026-01-06 | 0.15 | $0.17 | 82848 |
| 2026-01-05 | 0.14 | $0.20 | 36496 |
| 2026-01-02 | 0.14 | $0.15 | 41841 |
| 2025-12-31 | 0.14 | $0.16 | 11660 |
| 2025-12-30 | 0.13 | $0.13 | — |
| 2025-12-29 | 0.13 | $0.13 | 17170 |
| 2025-12-26 | 0.13 | $0.13 | 6120 |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.13 | $0.14 | 6306 |
| 2025-12-22 | 0.13 | $0.13 | 5618 |
| 2025-12-19 | 0.13 | $0.10 | 3010 |
| 2025-12-18 | 0.14 | $0.10 | 43747 |
| 2025-12-17 | 0.14 | $0.02 | 600 |
| 2025-12-16 | 0.15 | $0.14 | — |
| 2025-12-15 | 0.16 | $0.14 | 7502 |
| 2025-12-12 | 0.16 | $0.16 | 701 |
| 2025-12-11 | 0.16 | $0.15 | 9986 |
| 2025-12-10 | 0.16 | $0.15 | — |
| 2025-12-09 | 0.16 | $0.15 | 8893 |
| 2025-12-08 | 0.16 | $0.18 | 1500 |
| 2025-12-05 | 0.16 | $0.18 | 1500 |
| 2025-12-04 | 0.16 | $0.12 | 33682 |
| 2025-12-03 | 0.16 | $0.15 | 15050 |
| 2025-12-02 | 0.16 | $0.15 | 1500 |
| 2025-12-01 | 0.16 | $0.15 | 5178 |
| 2025-11-28 | 0.17 | $0.15 | 26250 |
| 2025-11-26 | 0.17 | $0.11 | 20118 |
| 2025-11-25 | 0.17 | $0.10 | 6100 |
| 2025-11-24 | 0.18 | $0.10 | 10000 |
| 2025-11-21 | 0.19 | $0.10 | 30592 |
| 2025-11-20 | 0.20 | $0.12 | 13370 |
| 2025-11-19 | 0.21 | $0.13 | 10000 |
| 2025-11-18 | 0.21 | $0.13 | 30532 |
| 2025-11-17 | 0.22 | $0.15 | 16126 |
| 2025-11-14 | 0.23 | $0.16 | 17500 |
| 2025-11-13 | 0.24 | $0.16 | 17000 |
| 2025-11-12 | 0.24 | $0.18 | 17000 |
| 2025-11-11 | 0.25 | $0.17 | 17000 |
| 2025-11-10 | 0.26 | $0.19 | 17000 |
| 2025-11-07 | 0.27 | $0.18 | 29732 |
| 2025-11-06 | 0.27 | $0.16 | 40509 |
| 2025-11-05 | 0.29 | $0.18 | 56613 |
| 2025-11-04 | 0.30 | $0.18 | 10410 |
| 2025-11-03 | 0.31 | $0.20 | 14191 |
| 2025-10-31 | 0.32 | $0.23 | 28205 |
| 2025-10-30 | 0.33 | $0.26 | 90058 |
| 2025-10-29 | 0.34 | $0.27 | 13500 |
| 2025-10-28 | 0.35 | $0.30 | 90792 |
| 2025-10-27 | 0.35 | $0.29 | 1495 |
| 2025-10-24 | 0.36 | $0.28 | 6653 |
| 2025-10-23 | 0.37 | $0.27 | 5177 |
| 2025-10-22 | 0.38 | $0.27 | 28680 |
| 2025-10-21 | 0.39 | $0.29 | 11621 |
| 2025-10-20 | 0.40 | $0.28 | 39898 |
| 2025-10-17 | 0.41 | $0.29 | 16615 |
| 2025-10-16 | 0.42 | $0.35 | 37475 |
| 2025-10-15 | 0.43 | $0.33 | 86529 |
| 2025-10-14 | 0.44 | $0.34 | 55609 |
| 2025-10-13 | 0.45 | $0.36 | — |
| 2025-10-10 | 0.46 | $0.36 | 35592 |
| 2025-10-09 | 0.47 | $0.39 | 69004 |
| 2025-10-08 | 0.48 | $0.39 | 38730 |
| 2025-10-07 | 0.49 | $0.38 | 65748 |
| 2025-10-06 | 0.50 | $0.38 | 39295 |
| 2025-10-03 | 0.51 | $0.42 | 28150 |
| 2025-10-02 | 0.52 | $0.43 | 22217 |
| 2025-10-01 | 0.53 | $0.45 | 59458 |
| 2025-09-30 | 0.54 | $0.47 | 4000 |
| 2025-09-29 | 0.55 | $0.44 | 16256 |
| 2025-09-26 | 0.56 | $0.33 | 30051 |
| 2025-09-25 | 0.59 | $0.35 | 10090 |
| 2025-09-24 | 0.61 | $0.37 | 22050 |
| 2025-09-23 | 0.64 | $0.38 | 18018 |
| 2025-09-22 | 0.67 | $0.41 | 7043 |
| 2025-09-19 | 0.69 | $0.49 | 18709 |
| 2025-09-18 | 0.71 | $0.56 | 15050 |
| 2025-09-17 | 0.73 | $0.52 | 16850 |
| 2025-09-16 | 0.75 | $0.53 | 36773 |
| 2025-09-15 | 0.78 | $0.59 | 12844 |
| 2025-09-12 | 0.80 | $0.59 | 31920 |
| 2025-09-11 | 0.82 | $0.64 | 38201 |
| 2025-09-10 | 0.84 | $0.67 | 12540 |
| 2025-09-09 | 0.86 | $0.69 | 49946 |
| 2025-09-08 | 0.87 | $0.80 | 64070 |
| 2025-09-05 | 0.88 | $0.82 | 1452 |
| 2025-09-04 | 0.89 | $0.92 | 11759 |
| 2025-09-03 | 0.88 | $0.90 | 43202 |
| 2025-09-02 | 0.88 | $1.10 | 20375 |
| 2025-08-29 | 0.86 | $0.94 | — |
| 2025-08-28 | 0.85 | $0.94 | 10151 |
| 2025-08-27 | 0.84 | $0.93 | 468 |
| 2025-08-26 | 0.83 | $1.04 | 22000 |
| 2025-08-25 | 0.81 | $0.93 | 1903 |
| 2025-08-22 | 0.79 | $0.98 | 15649 |
| 2025-08-21 | 0.77 | $0.81 | 5958 |
| 2025-08-20 | 0.77 | $0.82 | 29300 |
| 2025-08-19 | 0.77 | $0.76 | 24525 |
| 2025-08-18 | 0.77 | $0.82 | 70625 |
| 2025-08-15 | 0.76 | $0.69 | — |
| 2025-08-14 | 0.77 | $0.69 | 8280 |
| 2025-08-13 | 0.78 | $0.63 | 8965 |
| 2025-08-12 | 0.79 | $0.48 | — |
| 2025-08-11 | 0.82 | $0.48 | 42250 |
| 2025-08-08 | 0.86 | $0.75 | — |
| 2025-08-07 | 0.87 | $0.75 | — |
| 2025-08-06 | 0.88 | $0.75 | 2050 |
| 2025-08-05 | 0.90 | $1.00 | — |
| 2025-08-04 | 0.89 | $1.00 | — |
| 2025-08-01 | 0.88 | $1.00 | — |
| 2025-07-31 | 0.86 | $1.00 | — |
| 2025-07-30 | 0.85 | $1.00 | — |
| 2025-07-29 | 0.83 | $1.00 | — |
| 2025-07-28 | 0.81 | $1.00 | 278 |
| 2025-07-25 | 0.79 | $1.00 | 278 |
| 2025-07-24 | 0.77 | $1.00 | — |
| 2025-07-23 | 0.75 | $0.15 | 278 |
| 2025-07-22 | 0.81 | $1.00 | — |
| 2025-07-21 | 0.79 | $1.00 | 2500 |
| 2025-07-18 | 0.77 | $1.00 | 2500 |
| 2025-07-17 | 0.75 | $1.00 | 2500 |
| 2025-07-16 | 0.72 | $1.00 | 4274 |
| 2025-07-15 | 0.69 | $0.45 | 11207 |
| 2025-07-14 | 0.72 | $0.48 | 4000 |
| 2025-07-11 | 0.74 | $0.42 | 3450 |
| 2025-07-10 | 0.77 | $0.44 | 10000 |
| 2025-07-09 | 0.81 | $1.00 | 715 |
| 2025-07-08 | 0.79 | $1.00 | 715 |
| 2025-07-07 | 0.77 | $1.00 | 715 |
| 2025-07-03 | 0.74 | $1.00 | — |
| 2025-07-02 | 0.71 | $1.00 | 715 |
| 2025-07-01 | 0.68 | $1.00 | 1000 |
| 2025-06-30 | 0.65 | $0.56 | 1520 |
| 2025-06-27 | 0.66 | $0.65 | — |
| 2025-06-26 | 0.66 | $0.65 | — |
| 2025-06-25 | 0.66 | $0.65 | — |
| 2025-06-24 | 0.66 | $0.65 | — |
| 2025-06-23 | 0.66 | $0.65 | — |
| 2025-06-20 | 0.66 | $0.65 | — |
| 2025-06-18 | 0.67 | $0.65 | — |
| 2025-06-17 | 0.67 | $0.65 | 3853 |
| 2025-06-16 | 0.67 | $0.71 | 2000 |
| 2025-06-13 | 0.67 | $0.77 | 11 |
| 2025-06-12 | 0.65 | $0.77 | — |
| 2025-06-11 | 0.64 | $0.77 | 110000 |
| 2025-06-10 | 0.63 | $0.81 | — |
| 2025-06-09 | 0.61 | $0.81 | 2526 |
| 2025-06-06 | 0.59 | $0.70 | 2150 |
| 2025-06-05 | 0.58 | $0.65 | 4000 |
| 2025-06-04 | 0.57 | $0.62 | 10277 |
| 2025-06-03 | 0.56 | $0.64 | 4094 |
| 2025-06-02 | 0.55 | $0.95 | — |
| 2025-05-30 | 0.51 | $0.95 | 2093 |
| 2025-05-29 | 0.47 | $0.95 | 7000 |
| 2025-05-28 | 0.42 | $0.73 | — |
| 2025-05-27 | 0.38 | $0.73 | 31 |
| 2025-05-23 | 0.35 | $0.73 | — |
| 2025-05-22 | 0.31 | $0.73 | — |
| 2025-05-21 | 0.26 | $0.73 | — |
| 2025-05-20 | 0.21 | $0.73 | — |
| 2025-05-19 | 0.16 | $0.73 | — |
| 2025-05-16 | 0.10 | $0.73 | 300 |
| 2025-05-15 | 0.03 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | 2901 |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.04 | $0.02 | — |
| 2025-05-05 | 0.04 | $0.02 | — |
| 2025-05-02 | 0.04 | $0.02 | — |
| 2025-05-01 | 0.04 | $0.02 | 31 |
| 2025-04-30 | 0.04 | $0.02 | — |
| 2025-04-29 | 0.04 | $0.02 | — |
| 2025-04-28 | 0.05 | $0.02 | — |
| 2025-04-25 | 0.05 | $0.02 | — |
| 2025-04-24 | 0.05 | $0.02 | — |
| 2025-04-23 | 0.06 | $0.02 | — |
| 2025-04-22 | 0.06 | $0.02 | — |
| 2025-04-21 | 0.06 | $0.02 | — |
| 2025-04-17 | 0.07 | $0.02 | — |
| 2025-04-16 | 0.07 | $0.02 | — |
| 2025-04-15 | 0.08 | $0.02 | — |
| 2025-04-14 | 0.09 | $0.02 | — |
| 2025-04-11 | 0.09 | $0.02 | — |
| 2025-04-10 | 0.10 | $0.02 | — |
| 2025-04-09 | 0.11 | $0.02 | — |
| 2025-04-08 | 0.12 | $0.02 | — |
| 2025-04-07 | 0.13 | $0.02 | 271 |
| 2025-04-04 | 0.14 | $0.01 | — |
| 2025-04-03 | 0.15 | $0.01 | 509 |
| 2025-04-02 | 0.17 | $0.01 | — |
| 2025-04-01 | 0.18 | $0.01 | — |
| 2025-03-31 | 0.20 | $0.01 | — |
| 2025-03-28 | 0.22 | $0.01 | — |
| 2025-03-27 | 0.25 | $0.01 | — |
| 2025-03-26 | 0.27 | $0.01 | — |
| 2025-03-25 | 0.30 | $0.01 | — |
| 2025-03-24 | 0.33 | $0.01 | — |
| 2025-03-21 | 0.36 | $0.01 | — |
| 2025-03-20 | 0.40 | $0.01 | — |
| 2025-03-19 | 0.44 | $0.01 | — |
| 2025-03-18 | 0.49 | $0.01 | 7500 |
| 2025-03-17 | 0.54 | $0.25 | — |
| 2025-03-14 | 0.57 | $0.25 | — |
| 2025-03-13 | 0.60 | $0.25 | — |
| 2025-03-12 | 0.64 | $0.25 | — |
| 2025-03-11 | 0.68 | $0.25 | — |
| 2025-03-10 | 0.72 | $0.25 | — |
| 2025-03-07 | 0.77 | $0.25 | 9090 |
| 2025-03-06 | 0.83 | $0.31 | — |
| 2025-03-05 | 0.88 | $0.31 | 609 |
| 2025-03-04 | 0.94 | $1.01 | — |
| 2025-03-03 | 0.93 | $1.01 | — |
| 2025-02-28 | 0.92 | $1.01 | — |
| 2025-02-27 | 0.92 | $1.01 | — |
| 2025-02-26 | 0.91 | $1.01 | — |
| 2025-02-25 | 0.89 | $1.01 | — |
| 2025-02-24 | 0.88 | $1.01 | — |
| 2025-02-21 | 0.87 | $1.01 | — |
| 2025-02-20 | 0.85 | $1.01 | — |
| 2025-02-19 | 0.84 | $1.01 | — |
| 2025-02-18 | 0.82 | $1.01 | — |
| 2025-02-14 | 0.80 | $1.01 | — |
| 2025-02-13 | 0.78 | $1.01 | — |
| 2025-02-12 | 0.75 | $1.01 | — |
| 2025-02-11 | 0.73 | $1.01 | — |
| 2025-02-10 | 0.70 | $1.01 | — |
| 2025-02-07 | 0.66 | $1.01 | — |
| 2025-02-06 | 0.63 | $1.01 | — |
| 2025-02-05 | 0.58 | $1.01 | 1585 |
| 2025-02-04 | 0.54 | $1.00 | — |
| 2025-02-03 | 0.49 | $1.00 | — |
| 2025-01-31 | 0.44 | $1.00 | — |
| 2025-01-30 | 0.38 | $1.00 | — |
| 2025-01-29 | 0.31 | $1.00 | — |
| 2025-01-28 | 0.24 | $1.00 | 200 |
| 2025-01-27 | 0.16 | $0.22 | — |
| 2025-01-24 | 0.16 | $0.22 | — |
| 2025-01-23 | 0.15 | $0.22 | — |
| 2025-01-22 | 0.14 | $0.22 | — |
| 2025-01-21 | 0.13 | $0.22 | — |
| 2025-01-17 | 0.12 | $0.22 | — |
| 2025-01-16 | 0.11 | $0.22 | — |
| 2025-01-15 | 0.10 | $0.22 | — |
| 2025-01-14 | 0.09 | $0.22 | 2845 |
| 2025-01-13 | 0.08 | $0.15 | — |
| 2025-01-10 | 0.07 | $0.15 | — |
| 2025-01-08 | 0.06 | $0.15 | — |
| 2025-01-07 | 0.05 | $0.15 | — |
| 2025-01-06 | 0.04 | $0.15 | 151 |
| 2025-01-03 | 0.03 | $0.10 | — |
| 2025-01-02 | 0.03 | $0.10 | — |
| 2024-12-31 | 0.02 | $0.10 | 520 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 226 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 200 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 825 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.02 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | 4060 |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | 400 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 250 |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | — |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | — |
| 2024-10-02 | 0.03 | $0.01 | — |
| 2024-10-01 | 0.03 | $0.01 | — |
| 2024-09-30 | 0.03 | $0.01 | — |
| 2024-09-27 | 0.03 | $0.01 | — |
| 2024-09-26 | 0.03 | $0.01 | — |
| 2024-09-25 | 0.04 | $0.01 | — |
| 2024-09-24 | 0.04 | $0.01 | — |
| 2024-09-23 | 0.04 | $0.01 | — |
| 2024-09-20 | 0.05 | $0.01 | — |
| 2024-09-19 | 0.05 | $0.01 | — |
| 2024-09-18 | 0.05 | $0.01 | — |
| 2024-09-17 | 0.06 | $0.01 | — |
| 2024-09-16 | 0.06 | $0.01 | — |
| 2024-09-13 | 0.07 | $0.01 | — |
| 2024-09-12 | 0.07 | $0.01 | 600 |
| 2024-09-11 | 0.08 | $0.01 | — |
| 2024-09-10 | 0.09 | $0.01 | — |
| 2024-09-09 | 0.10 | $0.01 | — |
| 2024-09-06 | 0.11 | $0.01 | — |
| 2024-09-05 | 0.12 | $0.01 | 5000 |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | — |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | — |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.13 | $0.13 | — |
| 2024-07-03 | 0.13 | $0.13 | — |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | — |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | — |
| 2024-06-04 | 0.13 | $0.13 | — |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | 128 |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.13 | $0.13 | — |
| 2024-05-20 | 0.13 | $0.13 | — |
| 2024-05-17 | 0.13 | $0.13 | — |
| 2024-05-16 | 0.13 | $0.13 | — |
| 2024-05-15 | 0.13 | $0.13 | — |
| 2024-05-14 | 0.13 | $0.13 | — |
| 2024-05-13 | 0.13 | $0.13 | — |
| 2024-05-10 | 0.13 | $0.13 | — |
| 2024-05-09 | 0.13 | $0.13 | — |
| 2024-05-08 | 0.13 | $0.13 | — |
| 2024-05-07 | 0.13 | $0.13 | — |
| 2024-05-06 | 0.14 | $0.13 | — |
| 2024-05-03 | 0.14 | $0.13 | 100 |
| 2024-05-02 | 0.14 | $0.22 | — |
| 2024-05-01 | 0.13 | $0.22 | — |
| 2024-04-30 | 0.12 | $0.22 | 9090 |
| 2024-04-29 | 0.11 | $0.10 | — |
| 2024-04-26 | 0.11 | $0.10 | — |
| 2024-04-25 | 0.11 | $0.10 | — |
| 2024-04-24 | 0.11 | $0.10 | — |
| 2024-04-23 | 0.11 | $0.10 | — |
| 2024-04-22 | 0.11 | $0.10 | — |
| 2024-04-19 | 0.11 | $0.10 | — |
| 2024-04-18 | 0.12 | $0.10 | — |
| 2024-04-17 | 0.12 | $0.10 | — |
| 2024-04-16 | 0.12 | $0.10 | — |
| 2024-04-15 | 0.12 | $0.10 | — |
| 2024-04-12 | 0.12 | $0.10 | — |
| 2024-04-11 | 0.13 | $0.10 | — |
| 2024-04-10 | 0.13 | $0.10 | — |
| 2024-04-09 | 0.13 | $0.10 | — |
| 2024-04-08 | 0.14 | $0.10 | — |
| 2024-04-05 | 0.14 | $0.10 | — |
| 2024-04-04 | 0.14 | $0.10 | — |
| 2024-04-03 | 0.15 | $0.10 | — |
| 2024-04-02 | 0.15 | $0.10 | — |
| 2024-04-01 | 0.16 | $0.10 | — |
| 2024-03-28 | 0.16 | $0.10 | — |
| 2024-03-27 | 0.17 | $0.10 | — |
| 2024-03-26 | 0.18 | $0.10 | 10000 |
| 2024-03-25 | 0.19 | $0.22 | — |
| 2024-03-22 | 0.18 | $0.22 | — |
| 2024-03-21 | 0.18 | $0.22 | — |
| 2024-03-20 | 0.17 | $0.22 | — |
| 2024-03-19 | 0.17 | $0.22 | — |
| 2024-03-18 | 0.16 | $0.22 | — |
| 2024-03-15 | 0.16 | $0.22 | — |
| 2024-03-14 | 0.15 | $0.22 | — |
| 2024-03-13 | 0.14 | $0.22 | — |
| 2024-03-12 | 0.14 | $0.22 | — |
| 2024-03-11 | 0.13 | $0.22 | — |
| 2024-03-08 | 0.12 | $0.22 | — |
| 2024-03-07 | 0.11 | $0.22 | — |
| 2024-03-06 | 0.10 | $0.22 | 600 |
| 2024-03-05 | 0.08 | $0.01 | — |
| 2024-03-04 | 0.09 | $0.01 | — |
| 2024-03-01 | 0.10 | $0.01 | — |
| 2024-02-29 | 0.11 | $0.01 | — |
| 2024-02-28 | 0.12 | $0.01 | — |
| 2024-02-27 | 0.13 | $0.01 | — |
| 2024-02-26 | 0.14 | $0.01 | — |
| 2024-02-23 | 0.16 | $0.01 | 356 |
| 2024-02-22 | 0.17 | $0.18 | — |
| 2024-02-21 | 0.17 | $0.18 | — |
| 2024-02-20 | 0.17 | $0.18 | — |
| 2024-02-16 | 0.17 | $0.18 | — |
| 2024-02-15 | 0.17 | $0.18 | — |
| 2024-02-14 | 0.17 | $0.18 | — |
| 2024-02-13 | 0.17 | $0.18 | 415 |
| 2024-02-12 | 0.17 | $0.18 | — |
| 2024-02-09 | 0.16 | $0.18 | 113 |
| 2024-02-08 | 0.16 | $0.18 | — |
| 2024-02-07 | 0.16 | $0.18 | — |
| 2024-02-06 | 0.16 | $0.18 | — |
| 2024-02-05 | 0.16 | $0.18 | — |
| 2024-02-02 | 0.15 | $0.18 | — |
| 2024-02-01 | 0.15 | $0.18 | — |
| 2024-01-31 | 0.15 | $0.18 | — |
| 2024-01-30 | 0.14 | $0.18 | — |
| 2024-01-29 | 0.14 | $0.18 | — |
| 2024-01-26 | 0.14 | $0.18 | — |
| 2024-01-25 | 0.13 | $0.18 | — |
| 2024-01-24 | 0.13 | $0.18 | — |
| 2024-01-23 | 0.12 | $0.18 | — |
| 2024-01-22 | 0.11 | $0.18 | — |
| 2024-01-19 | 0.11 | $0.18 | — |
| 2024-01-18 | 0.10 | $0.18 | — |
| 2024-01-17 | 0.09 | $0.18 | 1048 |
| 2024-01-16 | 0.08 | $0.02 | 250 |
| 2024-01-12 | 0.09 | $0.10 | — |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | — |
| 2024-01-09 | 0.08 | $0.10 | — |
| 2024-01-08 | 0.08 | $0.10 | — |
| 2024-01-05 | 0.08 | $0.10 | — |
| 2024-01-04 | 0.08 | $0.10 | — |
| 2024-01-03 | 0.08 | $0.10 | — |
| 2024-01-02 | 0.07 | $0.10 | — |
| 2023-12-29 | 0.07 | $0.10 | — |
| 2023-12-28 | 0.07 | $0.10 | — |
| 2023-12-27 | 0.06 | $0.10 | — |
| 2023-12-26 | 0.06 | $0.10 | — |
| 2023-12-22 | 0.06 | $0.10 | — |
| 2023-12-21 | 0.05 | $0.10 | 1004 |
| 2023-12-20 | 0.05 | $0.02 | — |
| 2023-12-19 | 0.05 | $0.02 | — |
| 2023-12-18 | 0.05 | $0.02 | — |
| 2023-12-15 | 0.05 | $0.02 | — |
| 2023-12-14 | 0.06 | $0.02 | — |
| 2023-12-13 | 0.06 | $0.02 | — |
| 2023-12-12 | 0.07 | $0.02 | — |
| 2023-12-11 | 0.07 | $0.02 | — |
| 2023-12-08 | 0.08 | $0.02 | — |
| 2023-12-07 | 0.08 | $0.02 | — |
| 2023-12-06 | 0.09 | $0.02 | 125 |
| 2023-12-05 | 0.10 | $0.02 | — |
| 2023-12-04 | 0.11 | $0.02 | 263 |
| 2023-12-01 | 0.11 | $0.01 | 200 |
| 2023-11-30 | 0.13 | $0.10 | — |
| 2023-11-29 | 0.13 | $0.10 | — |
| 2023-11-28 | 0.13 | $0.10 | — |
| 2023-11-27 | 0.13 | $0.10 | — |
| 2023-11-24 | 0.14 | $0.10 | — |
| 2023-11-22 | 0.14 | $0.10 | — |
| 2023-11-21 | 0.15 | $0.10 | — |
| 2023-11-20 | 0.15 | $0.10 | — |
| 2023-11-17 | 0.16 | $0.10 | 2000 |
| 2023-11-16 | 0.16 | $0.10 | — |
| 2023-11-15 | 0.17 | $0.10 | — |
| 2023-11-14 | 0.18 | $0.10 | — |
| 2023-11-13 | 0.18 | $0.10 | — |
| 2023-11-10 | 0.19 | $0.10 | — |
| 2023-11-09 | 0.20 | $0.10 | 100 |
| 2023-11-08 | 0.21 | $0.20 | — |
| 2023-11-07 | 0.21 | $0.20 | — |
| 2023-11-06 | 0.22 | $0.20 | — |
| 2023-11-03 | 0.22 | $0.20 | — |
| 2023-11-02 | 0.22 | $0.12 | 200 |
| 2023-11-01 | 0.23 | $0.20 | — |
| 2023-10-31 | 0.23 | $0.20 | — |
| 2023-10-30 | 0.24 | $0.20 | — |
| 2023-10-27 | 0.24 | $0.20 | — |
| 2023-10-26 | 0.24 | $0.20 | — |
| 2023-10-25 | 0.25 | $0.20 | — |
| 2023-10-24 | 0.25 | $0.20 | — |
| 2023-10-23 | 0.26 | $0.20 | — |
| 2023-10-20 | 0.26 | $0.20 | — |
| 2023-10-19 | 0.27 | $0.20 | — |
| 2023-10-18 | 0.28 | $0.20 | — |
| 2023-10-17 | 0.29 | $0.20 | — |
| 2023-10-16 | 0.30 | $0.20 | — |
| 2023-10-13 | 0.31 | $0.20 | — |
| 2023-10-12 | 0.32 | $0.20 | — |
| 2023-10-11 | 0.33 | $0.20 | — |
| 2023-10-10 | 0.34 | $0.20 | — |
| 2023-10-09 | 0.36 | $0.20 | — |
| 2023-10-06 | 0.38 | $0.20 | — |
| 2023-10-05 | 0.39 | $0.20 | — |
| 2023-10-04 | 0.41 | $0.20 | — |
| 2023-10-03 | 0.44 | $0.20 | 1 |
| 2023-10-02 | 0.46 | $0.84 | — |
| 2023-09-29 | 0.42 | $0.84 | — |
| 2023-09-28 | 0.38 | $0.84 | — |
| 2023-09-27 | 0.33 | $0.84 | — |
| 2023-09-26 | 0.28 | $0.84 | 14 |
| 2023-09-25 | 0.22 | $0.10 | — |
| 2023-09-22 | 0.23 | $0.10 | — |
| 2023-09-21 | 0.24 | $0.10 | — |
| 2023-09-20 | 0.26 | $0.10 | 3000 |
| 2023-09-19 | 0.27 | $0.21 | — |
| 2023-09-18 | 0.28 | $0.21 | 8 |
| 2023-09-15 | 0.29 | $0.21 | 6 |
| 2023-09-14 | 0.29 | $0.21 | — |
| 2023-09-13 | 0.30 | $0.21 | 178 |
| 2023-09-12 | 0.31 | $0.27 | — |
| 2023-09-11 | 0.32 | $0.27 | — |
| 2023-09-08 | 0.32 | $0.27 | — |
| 2023-09-07 | 0.33 | $0.27 | — |
| 2023-09-06 | 0.33 | $0.27 | — |
| 2023-09-05 | 0.34 | $0.27 | — |
| 2023-09-01 | 0.35 | $0.27 | — |
| 2023-08-31 | 0.36 | $0.27 | — |
| 2023-08-30 | 0.37 | $0.27 | — |
| 2023-08-29 | 0.38 | $0.27 | — |
| 2023-08-28 | 0.39 | $0.27 | — |
| 2023-08-25 | 0.40 | $0.27 | 523 |
| 2023-08-24 | 0.41 | $0.21 | 5600 |
| 2023-08-23 | 0.43 | $0.35 | 65 |
| 2023-08-22 | 0.44 | $0.38 | 371 |
| 2023-08-21 | 0.45 | $0.25 | — |
| 2023-08-18 | 0.47 | $0.25 | — |
| 2023-08-17 | 0.49 | $0.25 | — |
| 2023-08-16 | 0.52 | $0.25 | 200 |
| 2023-08-15 | 0.55 | $0.25 | — |
| 2023-08-14 | 0.58 | $0.25 | — |
| 2023-08-11 | 0.61 | $0.25 | — |
| 2023-08-10 | 0.65 | $0.25 | — |
| 2023-08-09 | 0.69 | $0.25 | 356 |
| 2023-08-08 | 0.74 | $0.25 | — |
| 2023-08-07 | 0.79 | $0.25 | 1 |
| 2023-08-04 | 0.85 | $1.38 | — |
| 2023-08-03 | 0.79 | $1.38 | 25 |
| 2023-08-02 | 0.73 | $0.35 | 20 |
| 2023-08-01 | 0.77 | $0.25 | — |
| 2023-07-31 | 0.83 | $0.25 | 7 |
| 2023-07-28 | 0.89 | $0.33 | — |
| 2023-07-27 | 0.94 | $0.33 | — |
| 2023-07-26 | 1.01 | $0.33 | — |
| 2023-07-25 | 1.08 | $0.33 | 105 |
| 2023-07-24 | 1.16 | $0.25 | 179 |
| 2023-07-21 | 1.25 | $1.50 | — |
| 2023-07-20 | 1.23 | $1.50 | — |
| 2023-07-19 | 1.20 | $1.50 | 2 |
| 2023-07-18 | 1.17 | $1.72 | — |
| 2023-07-17 | 1.11 | $1.72 | — |
| 2023-07-14 | 1.05 | $1.72 | — |
| 2023-07-13 | 0.98 | $1.72 | 3 |
| 2023-07-12 | 0.90 | $0.87 | 11 |
| 2023-07-11 | 0.90 | $0.22 | 3 |
| 2023-07-10 | 0.97 | $1.69 | — |
| 2023-07-07 | 0.90 | $1.69 | 40 |
| 2023-07-06 | 0.81 | $1.69 | 1020 |
| 2023-07-05 | 0.72 | $0.88 | 127 |
| 2023-07-03 | 0.70 | $0.31 | 5 |
| 2023-06-30 | 0.75 | $0.20 | 27 |
| 2023-06-29 | 0.80 | $0.71 | — |
| 2023-06-28 | 0.81 | $0.71 | — |
| 2023-06-27 | 0.82 | $0.71 | — |
| 2023-06-26 | 0.84 | $0.71 | 45 |
| 2023-06-23 | 0.85 | $1.00 | — |
| 2023-06-22 | 0.83 | $1.00 | — |
| 2023-06-21 | 0.82 | $1.00 | — |
| 2023-06-20 | 0.80 | $1.00 | — |
| 2023-06-16 | 0.78 | $1.00 | — |
| 2023-06-15 | 0.75 | $1.00 | — |
| 2023-06-14 | 0.73 | $1.00 | — |
| 2023-06-13 | 0.70 | $1.00 | 315 |
| 2023-06-12 | 0.66 | $0.51 | 1875 |
| 2023-06-09 | 0.68 | $1.49 | 1350 |
| 2023-06-08 | 0.60 | $0.57 | — |
| 2023-06-07 | 0.60 | $0.57 | — |
| 2023-06-06 | 0.60 | $0.57 | — |
| 2023-06-05 | 0.61 | $0.57 | — |
| 2023-06-02 | 0.61 | $0.57 | — |
| 2023-06-01 | 0.61 | $0.57 | — |
| 2023-05-31 | 0.62 | $0.57 | — |
| 2023-05-30 | 0.62 | $0.57 | 143 |
| 2023-05-26 | 0.63 | $1.13 | 141 |
| 2023-05-25 | 0.57 | $0.43 | — |
| 2023-05-24 | 0.59 | $0.43 | — |
| 2023-05-23 | 0.61 | $0.43 | — |
| 2023-05-22 | 0.63 | $0.43 | — |
| 2023-05-19 | 0.65 | $0.43 | 12 |
| 2023-05-18 | 0.67 | $1.00 | — |
| 2023-05-17 | 0.63 | $1.00 | 3 |
| 2023-05-16 | 0.60 | $0.42 | — |
| 2023-05-15 | 0.61 | $0.42 | — |
| 2023-05-12 | 0.63 | $0.42 | — |
| 2023-05-11 | 0.66 | $0.42 | — |
| 2023-05-10 | 0.68 | $0.42 | 100 |
| 2023-05-09 | 0.71 | $0.42 | — |
| 2023-05-08 | 0.74 | $0.42 | — |
| 2023-05-05 | 0.77 | $0.42 | — |
| 2023-05-04 | 0.81 | $0.42 | — |
| 2023-05-03 | 0.85 | $0.42 | — |
| 2023-05-02 | 0.90 | $0.42 | — |
| 2023-05-01 | 0.95 | $0.42 | 21 |
| 2023-04-28 | 1.00 | $0.51 | 2 |
| 2023-04-27 | 1.06 | $0.90 | — |
| 2023-04-26 | 1.07 | $0.90 | — |
| 2023-04-25 | 1.09 | $0.90 | — |
| 2023-04-24 | 1.11 | $0.90 | — |
| 2023-04-21 | 1.13 | $0.90 | — |
| 2023-04-20 | 1.16 | $0.90 | 621 |
| 2023-04-19 | 1.18 | $0.90 | — |
| 2023-04-18 | 1.21 | $0.90 | 18 |
| 2023-04-17 | 1.25 | $0.90 | — |
| 2023-04-14 | 1.28 | $0.90 | 3 |
| 2023-04-13 | 1.32 | $0.90 | 10 |
| 2023-04-12 | 1.37 | $1.20 | — |
| 2023-04-11 | 1.38 | $1.20 | — |
| 2023-04-10 | 1.40 | $1.20 | — |
| 2023-04-06 | 1.42 | $1.20 | 200 |
| 2023-04-05 | 1.45 | $1.20 | 926 |
| 2023-04-04 | 1.47 | $1.20 | — |
| 2023-04-03 | 1.50 | $1.20 | — |
| 2023-03-31 | 1.53 | $1.20 | — |
| 2023-03-30 | 1.57 | $1.20 | 100 |
| 2023-03-29 | 1.61 | $1.20 | — |
| 2023-03-28 | 1.65 | $1.20 | 820 |
| 2023-03-27 | 1.70 | $1.20 | 215 |
| 2023-03-24 | 1.75 | $3.50 | 12 |
| 2023-03-23 | 1.57 | $1.40 | 690 |
| 2023-03-22 | 1.59 | $1.40 | 30 |
| 2023-03-21 | 1.61 | $1.35 | — |
| 2023-03-20 | 1.63 | $1.35 | 30 |
| 2023-03-17 | 1.66 | $1.35 | — |
| 2023-03-16 | 1.70 | $1.35 | — |
| 2023-03-15 | 1.73 | $1.35 | 65 |
| 2023-03-14 | 1.77 | $1.35 | 23 |
| 2023-03-13 | 1.82 | $1.35 | 100 |
| 2023-03-10 | 1.87 | $2.42 | 5 |
| 2023-03-09 | 1.81 | $1.35 | — |
| 2023-03-08 | 1.85 | $1.35 | — |
| 2023-03-07 | 1.91 | $1.35 | — |
| 2023-03-06 | 1.97 | $1.35 | — |
| 2023-03-03 | 2.03 | $1.35 | — |
| 2023-03-02 | 2.10 | $1.35 | — |
| 2023-03-01 | 2.18 | $1.35 | — |
| 2023-02-28 | 2.27 | $1.35 | 25 |
| 2023-02-27 | 2.37 | $3.33 | — |
| 2023-02-24 | 2.27 | $3.33 | — |
| 2023-02-23 | 2.15 | $3.33 | — |
| 2023-02-22 | 2.03 | $3.33 | — |
| 2023-02-21 | 1.89 | $3.33 | 100 |
| 2023-02-17 | 1.74 | $1.35 | — |
| 2023-02-16 | 1.78 | $1.35 | 2 |
| 2023-02-15 | 1.83 | $1.33 | — |
| 2023-02-14 | 1.88 | $1.33 | — |
| 2023-02-13 | 1.94 | $1.33 | — |
| 2023-02-10 | 2.00 | $1.33 | — |
| 2023-02-09 | 2.08 | $1.33 | 10 |
| 2023-02-08 | 2.15 | $1.95 | — |
| 2023-02-07 | 2.18 | $1.95 | 970 |
| 2023-02-06 | 2.20 | $1.95 | 40 |
| 2023-02-03 | 2.22 | $1.10 | 518 |
| 2023-02-02 | 2.34 | $2.42 | 7 |
| 2023-02-01 | 2.34 | $1.38 | 41 |
| 2023-01-31 | 2.44 | $2.00 | 3 |
| 2023-01-30 | 2.48 | $2.75 | 73 |
| 2023-01-27 | 2.45 | $3.50 | 20 |
| 2023-01-26 | 2.34 | $3.50 | 10 |
| 2023-01-25 | 2.22 | $2.30 | — |
| 2023-01-24 | 2.21 | $2.30 | — |
| 2023-01-23 | 2.20 | $2.30 | 4 |
| 2023-01-20 | 2.19 | $3.50 | — |
| 2023-01-19 | 2.06 | $3.50 | — |
| 2023-01-18 | 1.90 | $3.50 | — |
| 2023-01-17 | 1.74 | $3.50 | 1265 |
| 2023-01-13 | 1.55 | $1.36 | 303 |
| 2023-01-12 | 1.57 | $1.45 | 4 |
| 2023-01-11 | 1.58 | $1.45 | — |
| 2023-01-10 | 1.60 | $1.45 | — |
| 2023-01-09 | 1.61 | $1.45 | 2 |
| 2023-01-06 | 1.63 | $1.45 | — |
| 2023-01-05 | 1.65 | $1.45 | — |
| 2023-01-04 | 1.67 | $1.45 | 13 |
| 2023-01-03 | 1.69 | $1.00 | — |
| 2022-12-30 | 1.77 | $1.00 | 279 |
| 2022-12-29 | 1.85 | $1.20 | 300 |
| 2022-12-28 | 1.91 | $1.21 | 90 |
| 2022-12-27 | 1.99 | $1.30 | — |
| 2022-12-23 | 2.06 | $1.30 | 247 |
| 2022-12-22 | 2.14 | $1.00 | 28 |
| 2022-12-21 | 2.26 | $1.00 | — |
| 2022-12-20 | 2.39 | $1.00 | — |
| 2022-12-19 | 2.54 | $1.00 | — |
| 2022-12-16 | 2.70 | $1.00 | 113 |
| 2022-12-15 | 2.88 | $13.50 | 109 |
| 2022-12-14 | 1.77 | $1.60 | 43 |
| 2022-12-13 | 1.78 | $1.50 | — |
| 2022-12-12 | 1.81 | $1.50 | — |
| 2022-12-09 | 1.85 | $1.50 | — |
| 2022-12-08 | 1.88 | $1.50 | 20 |
| 2022-12-07 | 1.92 | $2.00 | 403 |
| 2022-12-06 | 1.91 | $2.00 | 804 |
| 2022-12-05 | 1.91 | $2.00 | 205 |
| 2022-12-02 | 1.90 | $1.50 | 66 |
| 2022-12-01 | 1.94 | $3.50 | 57 |
| 2022-11-30 | 1.77 | $1.50 | — |
| 2022-11-29 | 1.80 | $1.50 | — |
| 2022-11-28 | 1.83 | $1.50 | — |
| 2022-11-25 | 1.87 | $1.50 | — |
| 2022-11-23 | 1.91 | $1.50 | — |
| 2022-11-22 | 1.95 | $1.50 | — |
| 2022-11-21 | 2.00 | $1.50 | — |
| 2022-11-18 | 2.05 | $1.50 | — |
| 2022-11-17 | 2.11 | $1.50 | — |
| 2022-11-16 | 2.17 | $1.50 | 119 |
| 2022-11-15 | 2.24 | $1.50 | — |
| 2022-11-14 | 2.32 | $1.50 | — |
| 2022-11-11 | 2.41 | $1.50 | 10 |
| 2022-11-10 | 2.50 | $1.85 | 100 |
| 2022-11-09 | 2.57 | $1.50 | — |
| 2022-11-08 | 2.68 | $1.50 | 24 |
| 2022-11-07 | 2.81 | $3.00 | — |
| 2022-11-04 | 2.79 | $3.00 | — |
| 2022-11-03 | 2.76 | $3.00 | 2500 |
| 2022-11-02 | 2.74 | $1.50 | — |
| 2022-11-01 | 2.87 | $1.50 | 288 |
| 2022-10-31 | 3.01 | $3.50 | — |
| 2022-10-28 | 2.96 | $3.50 | — |
| 2022-10-27 | 2.90 | $3.50 | — |
| 2022-10-26 | 2.84 | $3.50 | — |
| 2022-10-25 | 2.77 | $3.50 | 5768 |
| 2022-10-24 | 2.70 | $2.75 | 15 |
| 2022-10-21 | 2.69 | $3.00 | — |
| 2022-10-20 | 2.66 | $3.00 | — |
| 2022-10-19 | 2.62 | $3.00 | — |
| 2022-10-18 | 2.58 | $3.00 | — |
| 2022-10-17 | 2.54 | $3.00 | — |
| 2022-10-14 | 2.49 | $3.00 | — |
| 2022-10-13 | 2.44 | $3.00 | — |
| 2022-10-12 | 2.38 | $3.00 | — |
| 2022-10-11 | 2.31 | $3.00 | 3100 |
| 2022-10-10 | 2.24 | $1.58 | 60 |
| 2022-10-07 | 2.31 | $2.00 | — |
| 2022-10-06 | 2.34 | $2.00 | — |
| 2022-10-05 | 2.37 | $2.00 | — |
| 2022-10-04 | 2.41 | $2.00 | 161 |
| 2022-10-03 | 2.46 | $2.75 | — |
| 2022-09-30 | 2.43 | $2.75 | — |
| 2022-09-29 | 2.39 | $2.75 | — |
| 2022-09-28 | 2.35 | $2.75 | — |
| 2022-09-27 | 2.31 | $2.75 | 69 |
| 2022-09-26 | 2.27 | $2.00 | 60 |
| 2022-09-23 | 2.30 | $1.90 | 35 |
| 2022-09-22 | 2.34 | $1.80 | — |
| 2022-09-21 | 2.39 | $1.80 | — |
| 2022-09-20 | 2.46 | $1.80 | 3 |
| 2022-09-19 | 2.53 | $2.30 | — |
| 2022-09-16 | 2.55 | $2.30 | — |
| 2022-09-15 | 2.58 | $2.30 | — |
| 2022-09-14 | 2.60 | $2.30 | — |
| 2022-09-13 | 2.64 | $2.30 | — |
| 2022-09-12 | 2.67 | $2.30 | 84 |
| 2022-09-09 | 2.71 | $3.50 | — |
| 2022-09-08 | 2.63 | $3.50 | 20 |
| 2022-09-07 | 2.54 | $3.00 | — |
| 2022-09-06 | 2.49 | $3.00 | — |
| 2022-09-02 | 2.43 | $3.00 | — |
| 2022-09-01 | 2.37 | $3.00 | — |
| 2022-08-31 | 2.31 | $3.00 | — |
| 2022-08-30 | 2.23 | $3.00 | — |
| 2022-08-29 | 2.15 | $3.00 | — |
| 2022-08-26 | 2.06 | $3.00 | 129 |
| 2022-08-25 | 1.97 | $2.10 | 1218 |
| 2022-08-24 | 1.95 | $1.92 | — |
| 2022-08-23 | 1.95 | $1.92 | 15 |
| 2022-08-22 | 1.96 | $1.72 | 125 |
| 2022-08-19 | 1.98 | $1.50 | — |
| 2022-08-18 | 2.03 | $1.50 | 125 |
| 2022-08-17 | 2.09 | $2.30 | 516 |
| 2022-08-16 | 2.07 | $1.50 | — |
| 2022-08-15 | 2.13 | $1.50 | 1861 |
| 2022-08-12 | 2.19 | $2.25 | — |
| 2022-08-11 | 2.19 | $2.25 | 7 |
| 2022-08-10 | 2.18 | $2.80 | — |
| 2022-08-09 | 2.12 | $2.80 | 35 |
| 2022-08-08 | 2.04 | $1.50 | 3 |
| 2022-08-05 | 2.10 | $2.25 | — |
| 2022-08-04 | 2.09 | $2.25 | — |
| 2022-08-03 | 2.07 | $2.25 | 19 |
| 2022-08-02 | 2.05 | $1.50 | 3 |
| 2022-08-01 | 2.11 | $1.58 | 12 |
| 2022-07-29 | 2.16 | $2.98 | 116 |
| 2022-07-28 | 2.08 | $1.30 | 40 |
| 2022-07-27 | 2.16 | $1.30 | 58 |
| 2022-07-26 | 2.25 | $1.30 | 494 |
| 2022-07-25 | 2.35 | $1.30 | — |
| 2022-07-22 | 2.46 | $1.30 | 43 |
| 2022-07-21 | 2.58 | $2.42 | 10 |
| 2022-07-20 | 2.60 | $2.90 | 57 |
| 2022-07-19 | 2.57 | $2.63 | 4 |
| 2022-07-18 | 2.56 | $3.50 | 846 |
| 2022-07-15 | 2.46 | $2.60 | 159 |
| 2022-07-14 | 2.44 | $3.00 | — |
| 2022-07-13 | 2.39 | $3.00 | 23 |
| 2022-07-12 | 2.32 | $1.30 | 86 |
| 2022-07-11 | 2.43 | $1.00 | — |
| 2022-07-08 | 2.58 | $1.00 | 367 |
| 2022-07-07 | 2.75 | $3.00 | 16 |
| 2022-07-06 | 2.72 | $3.50 | 56 |
| 2022-07-05 | 2.64 | $1.10 | — |
| 2022-07-01 | 2.80 | $1.10 | — |
| 2022-06-30 | 2.98 | $1.10 | 9 |
| 2022-06-29 | 3.18 | $3.50 | — |
| 2022-06-28 | 3.14 | $3.50 | — |
| 2022-06-27 | 3.10 | $3.50 | 91 |
| 2022-06-24 | 3.06 | $3.73 | 3946 |
| 2022-06-23 | 2.99 | $0.95 | 200 |
| 2022-06-22 | 3.21 | $2.89 | 111 |
| 2022-06-21 | 3.24 | $2.00 | 9 |
| 2022-06-17 | 3.37 | $3.00 | — |
| 2022-06-16 | 3.41 | $3.00 | — |
| 2022-06-15 | 3.45 | $3.00 | — |
| 2022-06-14 | 3.50 | $3.00 | — |
| 2022-06-13 | 3.55 | $3.00 | 129 |
| 2022-06-10 | 3.61 | $3.00 | 6 |
| 2022-06-09 | 3.67 | $3.00 | 43 |
| 2022-06-08 | 3.75 | $3.57 | — |
| 2022-06-07 | 3.76 | $3.57 | — |
| 2022-06-06 | 3.78 | $3.57 | — |
| 2022-06-03 | 3.81 | $3.57 | 5 |
| 2022-06-02 | 3.83 | $4.03 | — |
| 2022-06-01 | 3.81 | $4.03 | — |
| 2022-05-31 | 3.79 | $4.03 | — |
| 2022-05-27 | 3.76 | $4.03 | 18 |
| 2022-05-26 | 3.73 | $5.50 | — |
| 2022-05-25 | 3.55 | $5.50 | 10 |
| 2022-05-24 | 3.34 | $3.00 | — |
| 2022-05-23 | 3.38 | $3.00 | — |
| 2022-05-20 | 3.42 | $3.00 | — |
| 2022-05-19 | 3.46 | $3.00 | — |
| 2022-05-18 | 3.51 | $3.00 | — |
| 2022-05-17 | 3.56 | $3.00 | 6 |
| 2022-05-16 | 3.62 | $3.00 | 132 |
| 2022-05-13 | 3.69 | $3.50 | — |
| 2022-05-12 | 3.71 | $3.50 | 34 |
| 2022-05-11 | 3.73 | $3.99 | — |
| 2022-05-10 | 3.70 | $3.99 | — |
| 2022-05-09 | 3.67 | $3.99 | 30 |
| 2022-05-06 | 3.64 | $3.00 | 355 |
| 2022-05-05 | 3.71 | $4.00 | 27 |
| 2022-05-04 | 3.68 | $3.99 | 22 |
| 2022-05-03 | 3.65 | $4.00 | 2 |
| 2022-05-02 | 3.61 | $3.00 | 226 |
| 2022-04-29 | 3.67 | $4.00 | 5 |
| 2022-04-28 | 3.64 | $4.00 | 80 |
| 2022-04-27 | 3.60 | $2.10 | 10 |
| 2022-04-26 | 3.76 | $3.99 | 778 |
| 2022-04-25 | 3.73 | $3.50 | — |
| 2022-04-22 | 3.76 | $3.50 | 131 |
| 2022-04-21 | 3.79 | $4.00 | — |
| 2022-04-20 | 3.76 | $4.00 | 201 |
| 2022-04-19 | 3.74 | $2.10 | 10 |
| 2022-04-18 | 3.91 | $4.00 | 388 |
| 2022-04-14 | 3.90 | $4.00 | — |
| 2022-04-13 | 3.89 | $4.00 | 2670 |
| 2022-04-12 | 3.88 | $4.00 | 500 |
| 2022-04-11 | 3.87 | $4.00 | 1 |
| 2022-04-08 | 3.85 | $4.00 | 60 |
| 2022-04-07 | 3.84 | $4.00 | 503 |
| 2022-04-06 | 3.82 | $4.00 | 70 |
| 2022-04-05 | 3.80 | $3.50 | — |
| 2022-04-04 | 3.83 | $3.50 | 1 |
| 2022-04-01 | 3.87 | $3.50 | 299 |
| 2022-03-31 | 3.90 | $3.66 | — |
| 2022-03-30 | 3.93 | $3.66 | 60 |
| 2022-03-29 | 3.96 | $3.60 | — |
| 2022-03-28 | 4.00 | $3.60 | 12 |
| 2022-03-25 | 4.04 | $3.60 | 56 |
| 2022-03-24 | 4.08 | $3.24 | 180 |
| 2022-03-23 | 4.17 | $4.48 | — |
| 2022-03-22 | 4.14 | $4.48 | 807 |
| 2022-03-21 | 4.10 | $4.21 | 1445 |
| 2022-03-18 | 4.09 | $3.40 | 11 |
| 2022-03-17 | 4.17 | $3.30 | — |
| 2022-03-16 | 4.26 | $3.30 | 88 |
| 2022-03-15 | 4.36 | $6.00 | 55 |
| 2022-03-14 | 4.18 | $3.19 | — |
| 2022-03-11 | 4.29 | $3.19 | 50 |
| 2022-03-10 | 4.41 | $4.25 | 11 |
| 2022-03-09 | 4.42 | $3.40 | 4 |
| 2022-03-08 | 4.53 | $4.00 | 192 |
| 2022-03-07 | 4.59 | $3.00 | 8 |
| 2022-03-04 | 4.75 | $3.99 | — |
| 2022-03-03 | 4.83 | $3.99 | 307 |
| 2022-03-02 | 4.92 | $4.70 | 79 |
| 2022-03-01 | 4.94 | $4.70 | — |
| 2022-02-28 | 4.97 | $4.75 | 199 |
| 2022-02-25 | 4.99 | $4.65 | — |
| 2022-02-24 | 5.03 | $4.20 | 160 |
| 2022-02-23 | 5.12 | $4.00 | 1517 |
| 2022-02-22 | 5.23 | $4.83 | 2880 |
| 2022-02-18 | 5.28 | $4.72 | — |
| 2022-02-17 | 5.33 | $4.72 | 30 |
| 2022-02-16 | 5.40 | $6.00 | 100 |
| 2022-02-15 | 5.34 | $4.52 | 19 |
| 2022-02-14 | 5.42 | $5.14 | 9 |
| 2022-02-11 | 5.45 | $5.01 | 2 |
| 2022-02-10 | 5.50 | $6.00 | 107 |
| 2022-02-09 | 5.45 | $5.17 | 10 |
| 2022-02-08 | 5.47 | $5.08 | 175 |
| 2022-02-07 | 5.52 | $6.00 | 1 |
| 2022-02-04 | 5.46 | $6.00 | 4 |
| 2022-02-03 | 5.41 | $5.06 | — |
| 2022-02-02 | 5.45 | $5.06 | 5 |
| 2022-02-01 | 5.49 | $5.05 | 104 |
| 2022-01-31 | 5.53 | $5.05 | 25 |
| 2022-01-28 | 5.58 | $5.44 | — |
| 2022-01-27 | 5.60 | $5.44 | 12 |
| 2022-01-26 | 5.61 | $5.00 | 110 |
| 2022-01-25 | 5.68 | $6.00 | 77 |
| 2022-01-24 | 5.64 | $4.84 | 216 |
| 2022-01-21 | 5.73 | $5.51 | 282 |
| 2022-01-20 | 5.75 | $6.00 | 199 |
| 2022-01-19 | 5.73 | $5.16 | — |
| 2022-01-18 | 5.79 | $5.16 | 395 |
| 2022-01-14 | 5.85 | $4.00 | 7 |
| 2022-01-13 | 6.05 | $5.70 | 328 |
| 2022-01-12 | 6.08 | $5.92 | 50 |
| 2022-01-11 | 6.10 | $6.72 | 50 |
| 2022-01-10 | 6.03 | $5.57 | 10 |
| 2022-01-07 | 6.08 | $5.70 | 366 |
| 2022-01-06 | 6.12 | $6.22 | — |
| 2022-01-05 | 6.11 | $6.22 | 24 |
| 2022-01-04 | 6.10 | $6.00 | 209 |
| 2022-01-03 | 6.11 | $6.00 | 755 |
| 2021-12-31 | 6.13 | $6.50 | 118 |
| 2021-12-30 | 6.09 | $6.15 | 262 |
| 2021-12-29 | 6.08 | $5.99 | 2447 |
| 2021-12-28 | 6.09 | $5.00 | 965 |
| 2021-12-27 | 6.20 | $7.00 | 972 |
| 2021-12-23 | 6.12 | $5.74 | 80 |
| 2021-12-22 | 6.16 | $5.53 | 161 |
| 2021-12-21 | 6.23 | $5.53 | 93 |
| 2021-12-20 | 6.30 | $5.36 | 158 |
| 2021-12-17 | 6.40 | $5.50 | 22 |
| 2021-12-16 | 6.49 | $5.38 | 173 |
| 2021-12-15 | 6.61 | $5.34 | 854 |
| 2021-12-14 | 6.74 | $5.90 | 13 |
| 2021-12-13 | 6.83 | $5.90 | 1212 |
| 2021-12-10 | 6.93 | $6.42 | 40 |
| 2021-12-09 | 6.98 | $5.90 | 170 |
| 2021-12-08 | 7.10 | $6.38 | 2237 |
| 2021-12-07 | 7.17 | $6.81 | 500 |
| 2021-12-06 | 7.21 | $5.00 | 315 |
| 2021-12-03 | 7.44 | $5.77 | 661 |
| 2021-12-02 | 7.62 | $5.99 | 1807 |
| 2021-12-01 | 7.79 | $6.79 | 1921 |
| 2021-11-30 | 7.89 | $6.00 | 199 |
| 2021-11-29 | 8.09 | $6.19 | 3231 |
| 2021-11-26 | 8.29 | $6.52 | 354 |
| 2021-11-24 | 8.48 | $7.22 | — |
| 2021-11-23 | 8.61 | $7.23 | 28 |
| 2021-11-22 | 8.76 | $6.93 | 124 |
| 2021-11-19 | 8.95 | $7.86 | 8 |
| 2021-11-18 | 9.07 | $7.94 | 1116 |
| 2021-11-17 | 9.18 | $9.13 | 55 |
| 2021-11-16 | 9.19 | $8.58 | 340 |
| 2021-11-15 | 9.25 | $9.05 | 359 |
| 2021-11-12 | 9.28 | $8.64 | 1988 |
| 2021-11-11 | 9.34 | $8.69 | 2216 |
| 2021-11-10 | 9.41 | $8.75 | 3720 |
| 2021-11-09 | 9.48 | $8.84 | 180 |
| 2021-11-08 | 9.55 | $9.49 | 1527 |
| 2021-11-05 | 9.56 | $9.00 | 164 |
| 2021-11-04 | 9.61 | $9.00 | 889 |
| 2021-11-03 | 9.68 | $8.81 | 342 |
| 2021-11-02 | 9.77 | $10.00 | 1187 |
| 2021-11-01 | 9.75 | $8.36 | 1336 |
| 2021-10-29 | 9.89 | $8.91 | 576 |
| 2021-10-28 | 10.00 | $8.92 | 229 |
| 2021-10-27 | 10.11 | $9.37 | 632 |
| 2021-10-26 | 10.19 | $9.68 | 4024 |
| 2021-10-25 | 10.24 | $9.84 | 3150 |
| 2021-10-22 | 10.28 | $9.90 | 279 |
| 2021-10-21 | 10.32 | $10.07 | 16 |
| 2021-10-20 | 10.35 | $10.76 | 848 |
| 2021-10-19 | 10.30 | $10.97 | 3214 |
| 2021-10-18 | 10.23 | $10.00 | 436 |
| 2021-10-15 | 10.26 | $9.49 | 235 |
| 2021-10-14 | 10.34 | $10.00 | 126 |
| 2021-10-13 | 10.38 | $9.05 | 148 |
| 2021-10-12 | 10.52 | $8.87 | 208 |
| 2021-10-11 | 10.69 | $10.00 | 41 |
| 2021-10-08 | 10.76 | $10.23 | 1062 |
| 2021-10-07 | 10.82 | $10.54 | 27 |
| 2021-10-06 | 10.85 | $10.00 | 575 |
| 2021-10-05 | 10.94 | $10.02 | 668 |
| 2021-10-04 | 11.03 | $9.34 | 916 |
| 2021-10-01 | 11.21 | $9.70 | 2362 |
| 2021-09-30 | 11.37 | $9.08 | 1951 |
| 2021-09-29 | 11.61 | $9.50 | 937 |
| 2021-09-28 | 11.83 | $10.42 | 1241 |
| 2021-09-27 | 11.98 | $9.70 | 302 |
| 2021-09-24 | 12.22 | $10.41 | 3639 |
| 2021-09-23 | 12.41 | $11.00 | 516 |
| 2021-09-22 | 12.56 | $10.80 | 2525 |
| 2021-09-21 | 12.75 | $9.80 | 1189 |
| 2021-09-20 | 13.06 | $10.37 | 1126 |
| 2021-09-17 | 13.34 | $10.37 | 2344 |
| 2021-09-16 | 13.65 | $11.58 | 2709 |
| 2021-09-15 | 13.87 | $12.00 | 870 |
| 2021-09-14 | 14.07 | $11.36 | 1555 |
| 2021-09-13 | 14.35 | $11.50 | 737 |
| 2021-09-10 | 14.65 | $12.63 | 1940 |
| 2021-09-09 | 14.87 | $12.78 | 6579 |
| 2021-09-08 | 15.09 | $13.75 | 600 |
| 2021-09-07 | 15.23 | $14.50 | 357 |
| 2021-09-03 | 15.30 | $15.40 | 525 |
| 2021-09-02 | 15.29 | $15.39 | 245 |
| 2021-09-01 | 15.28 | $15.64 | 416 |
| 2021-08-31 | 15.25 | $15.21 | 709 |
| 2021-08-30 | 15.25 | $16.46 | 851 |
| 2021-08-27 | 15.12 | $15.22 | 813 |
| 2021-08-26 | 15.11 | $14.82 | 573 |
| 2021-08-25 | 15.14 | $15.94 | 708 |
| 2021-08-24 | 15.06 | $15.81 | 332 |
| 2021-08-23 | 14.98 | $15.79 | 528 |
| 2021-08-20 | 14.89 | $15.03 | 362 |
| 2021-08-19 | 14.88 | $14.37 | 62 |
| 2021-08-18 | 14.93 | $14.93 | 1944 |
| 2021-08-17 | 14.93 | $13.74 | 1739 |
| 2021-08-16 | 15.06 | $13.80 | 2380 |
| 2021-08-13 | 15.19 | $16.00 | 302 |
| 2021-08-12 | 15.11 | $16.00 | 1093 |
| 2021-08-11 | 15.01 | $17.90 | 1415 |
| 2021-08-10 | 14.71 | $16.98 | 877 |
| 2021-08-09 | 14.47 | $18.66 | 2474 |
| 2021-08-06 | 14.03 | $19.29 | 2508 |
| 2021-08-05 | 13.48 | $17.96 | 10181 |
| 2021-08-04 | 13.00 | $16.00 | 3074 |
| 2021-08-03 | 12.69 | $16.65 | 1845 |
| 2021-08-02 | 12.27 | $16.00 | 1690 |
| 2021-07-30 | 11.88 | $15.54 | 1853 |
| 2021-07-29 | 11.49 | $14.10 | 3248 |
| 2021-07-28 | 11.22 | $13.29 | 3364 |
| 2021-07-27 | 11.00 | $11.80 | 1994 |
| 2021-07-26 | 10.92 | $13.00 | 3619 |
| 2021-07-23 | 10.70 | $10.52 | 353 |
| 2021-07-22 | 10.72 | $10.14 | 329 |
| 2021-07-21 | 10.78 | $10.97 | 732 |
| 2021-07-20 | 10.76 | $9.49 | 1361 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.15
2026-01-12
Close Price
$0.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
2.15
Maximum
16.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.15 | $0.17 | — |
| 2026-01-09 | 0.15 | $0.17 | 10050 |
| 2026-01-08 | 0.15 | $0.18 | 2000 |
| 2026-01-07 | 0.14 | $0.15 | 46193 |
| 2026-01-06 | 0.14 | $0.17 | 82848 |
| 2026-01-05 | 0.14 | $0.20 | 36496 |
| 2026-01-02 | 0.13 | $0.15 | 41841 |
| 2025-12-31 | 0.13 | $0.16 | 11660 |
| 2025-12-30 | 0.13 | $0.13 | — |
| 2025-12-29 | 0.13 | $0.13 | 17170 |
| 2025-12-26 | 0.13 | $0.13 | 6120 |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.13 | $0.14 | 6306 |
| 2025-12-22 | 0.13 | $0.13 | 5618 |
| 2025-12-19 | 0.13 | $0.10 | 3010 |
| 2025-12-18 | 0.13 | $0.10 | 43747 |
| 2025-12-17 | 0.13 | $0.02 | 600 |
| 2025-12-16 | 0.15 | $0.14 | — |
| 2025-12-15 | 0.15 | $0.14 | 7502 |
| 2025-12-12 | 0.15 | $0.16 | 701 |
| 2025-12-11 | 0.14 | $0.15 | 9986 |
| 2025-12-10 | 0.14 | $0.15 | — |
| 2025-12-09 | 0.14 | $0.15 | 8893 |
| 2025-12-08 | 0.14 | $0.18 | 1500 |
| 2025-12-05 | 0.14 | $0.18 | 1500 |
| 2025-12-04 | 0.14 | $0.12 | 33682 |
| 2025-12-03 | 0.14 | $0.15 | 15050 |
| 2025-12-02 | 0.14 | $0.15 | 1500 |
| 2025-12-01 | 0.14 | $0.15 | 5178 |
| 2025-11-28 | 0.14 | $0.15 | 26250 |
| 2025-11-26 | 0.14 | $0.11 | 20118 |
| 2025-11-25 | 0.14 | $0.10 | 6100 |
| 2025-11-24 | 0.15 | $0.10 | 10000 |
| 2025-11-21 | 0.16 | $0.10 | 30592 |
| 2025-11-20 | 0.17 | $0.12 | 13370 |
| 2025-11-19 | 0.18 | $0.13 | 10000 |
| 2025-11-18 | 0.18 | $0.13 | 30532 |
| 2025-11-17 | 0.19 | $0.15 | 16126 |
| 2025-11-14 | 0.20 | $0.16 | 17500 |
| 2025-11-13 | 0.21 | $0.16 | 17000 |
| 2025-11-12 | 0.21 | $0.18 | 17000 |
| 2025-11-11 | 0.22 | $0.17 | 17000 |
| 2025-11-10 | 0.23 | $0.19 | 17000 |
| 2025-11-07 | 0.23 | $0.18 | 29732 |
| 2025-11-06 | 0.24 | $0.16 | 40509 |
| 2025-11-05 | 0.26 | $0.18 | 56613 |
| 2025-11-04 | 0.27 | $0.18 | 10410 |
| 2025-11-03 | 0.28 | $0.20 | 14191 |
| 2025-10-31 | 0.29 | $0.23 | 28205 |
| 2025-10-30 | 0.30 | $0.26 | 90058 |
| 2025-10-29 | 0.31 | $0.27 | 13500 |
| 2025-10-28 | 0.31 | $0.30 | 90792 |
| 2025-10-27 | 0.32 | $0.29 | 1495 |
| 2025-10-24 | 0.32 | $0.28 | 6653 |
| 2025-10-23 | 0.33 | $0.27 | 5177 |
| 2025-10-22 | 0.34 | $0.27 | 28680 |
| 2025-10-21 | 0.35 | $0.29 | 11621 |
| 2025-10-20 | 0.36 | $0.28 | 39898 |
| 2025-10-17 | 0.37 | $0.29 | 16615 |
| 2025-10-16 | 0.38 | $0.35 | 37475 |
| 2025-10-15 | 0.38 | $0.33 | 86529 |
| 2025-10-14 | 0.39 | $0.34 | 55609 |
| 2025-10-13 | 0.40 | $0.36 | — |
| 2025-10-10 | 0.41 | $0.36 | 35592 |
| 2025-10-09 | 0.41 | $0.39 | 69004 |
| 2025-10-08 | 0.42 | $0.39 | 38730 |
| 2025-10-07 | 0.43 | $0.38 | 65748 |
| 2025-10-06 | 0.44 | $0.38 | 39295 |
| 2025-10-03 | 0.45 | $0.42 | 28150 |
| 2025-10-02 | 0.46 | $0.43 | 22217 |
| 2025-10-01 | 0.47 | $0.45 | 59458 |
| 2025-09-30 | 0.48 | $0.47 | 4000 |
| 2025-09-29 | 0.50 | $0.44 | 16256 |
| 2025-09-26 | 0.51 | $0.33 | 30051 |
| 2025-09-25 | 0.55 | $0.35 | 10090 |
| 2025-09-24 | 0.58 | $0.37 | 22050 |
| 2025-09-23 | 0.61 | $0.38 | 18018 |
| 2025-09-22 | 0.65 | $0.41 | 7043 |
| 2025-09-19 | 0.68 | $0.49 | 18709 |
| 2025-09-18 | 0.71 | $0.56 | 15050 |
| 2025-09-17 | 0.73 | $0.52 | 16850 |
| 2025-09-16 | 0.76 | $0.53 | 36773 |
| 2025-09-15 | 0.79 | $0.59 | 12844 |
| 2025-09-12 | 0.82 | $0.59 | 31920 |
| 2025-09-11 | 0.84 | $0.64 | 38201 |
| 2025-09-10 | 0.86 | $0.67 | 12540 |
| 2025-09-09 | 0.88 | $0.69 | 49946 |
| 2025-09-08 | 0.89 | $0.80 | 64070 |
| 2025-09-05 | 0.89 | $0.82 | 1452 |
| 2025-09-04 | 0.89 | $0.92 | 11759 |
| 2025-09-03 | 0.88 | $0.90 | 43202 |
| 2025-09-02 | 0.87 | $1.10 | 20375 |
| 2025-08-29 | 0.84 | $0.94 | — |
| 2025-08-28 | 0.83 | $0.94 | 10151 |
| 2025-08-27 | 0.82 | $0.93 | 468 |
| 2025-08-26 | 0.81 | $1.04 | 22000 |
| 2025-08-25 | 0.79 | $0.93 | 1903 |
| 2025-08-22 | 0.78 | $0.98 | 15649 |
| 2025-08-21 | 0.76 | $0.81 | 5958 |
| 2025-08-20 | 0.76 | $0.82 | 29300 |
| 2025-08-19 | 0.76 | $0.76 | 24525 |
| 2025-08-18 | 0.77 | $0.82 | 70625 |
| 2025-08-15 | 0.77 | $0.69 | — |
| 2025-08-14 | 0.78 | $0.69 | 8280 |
| 2025-08-13 | 0.80 | $0.63 | 8965 |
| 2025-08-12 | 0.82 | $0.48 | — |
| 2025-08-11 | 0.86 | $0.48 | 42250 |
| 2025-08-08 | 0.89 | $0.75 | — |
| 2025-08-07 | 0.90 | $0.75 | — |
| 2025-08-06 | 0.91 | $0.75 | 2050 |
| 2025-08-05 | 0.92 | $1.00 | — |
| 2025-08-04 | 0.90 | $1.00 | — |
| 2025-08-01 | 0.89 | $1.00 | — |
| 2025-07-31 | 0.88 | $1.00 | — |
| 2025-07-30 | 0.86 | $1.00 | — |
| 2025-07-29 | 0.85 | $1.00 | — |
| 2025-07-28 | 0.83 | $1.00 | 278 |
| 2025-07-25 | 0.81 | $1.00 | 278 |
| 2025-07-24 | 0.79 | $1.00 | — |
| 2025-07-23 | 0.77 | $0.15 | 278 |
| 2025-07-22 | 0.83 | $1.00 | — |
| 2025-07-21 | 0.81 | $1.00 | 2500 |
| 2025-07-18 | 0.79 | $1.00 | 2500 |
| 2025-07-17 | 0.76 | $1.00 | 2500 |
| 2025-07-16 | 0.74 | $1.00 | 4274 |
| 2025-07-15 | 0.71 | $0.45 | 11207 |
| 2025-07-14 | 0.74 | $0.48 | 4000 |
| 2025-07-11 | 0.76 | $0.42 | 3450 |
| 2025-07-10 | 0.80 | $0.44 | 10000 |
| 2025-07-09 | 0.83 | $1.00 | 715 |
| 2025-07-08 | 0.81 | $1.00 | 715 |
| 2025-07-07 | 0.78 | $1.00 | 715 |
| 2025-07-03 | 0.76 | $1.00 | — |
| 2025-07-02 | 0.73 | $1.00 | 715 |
| 2025-07-01 | 0.70 | $1.00 | 1000 |
| 2025-06-30 | 0.67 | $0.56 | 1520 |
| 2025-06-27 | 0.69 | $0.65 | — |
| 2025-06-26 | 0.70 | $0.65 | — |
| 2025-06-25 | 0.70 | $0.65 | — |
| 2025-06-24 | 0.71 | $0.65 | — |
| 2025-06-23 | 0.72 | $0.65 | — |
| 2025-06-20 | 0.73 | $0.65 | — |
| 2025-06-18 | 0.74 | $0.65 | — |
| 2025-06-17 | 0.75 | $0.65 | 3853 |
| 2025-06-16 | 0.76 | $0.71 | 2000 |
| 2025-06-13 | 0.77 | $0.77 | 11 |
| 2025-06-12 | 0.76 | $0.77 | — |
| 2025-06-11 | 0.75 | $0.77 | 110000 |
| 2025-06-10 | 0.74 | $0.81 | — |
| 2025-06-09 | 0.72 | $0.81 | 2526 |
| 2025-06-06 | 0.70 | $0.70 | 2150 |
| 2025-06-05 | 0.68 | $0.65 | 4000 |
| 2025-06-04 | 0.67 | $0.62 | 10277 |
| 2025-06-03 | 0.66 | $0.64 | 4094 |
| 2025-06-02 | 0.64 | $0.95 | — |
| 2025-05-30 | 0.59 | $0.95 | 2093 |
| 2025-05-29 | 0.53 | $0.95 | 7000 |
| 2025-05-28 | 0.47 | $0.73 | — |
| 2025-05-27 | 0.42 | $0.73 | 31 |
| 2025-05-23 | 0.38 | $0.73 | — |
| 2025-05-22 | 0.33 | $0.73 | — |
| 2025-05-21 | 0.27 | $0.73 | — |
| 2025-05-20 | 0.21 | $0.73 | — |
| 2025-05-19 | 0.15 | $0.73 | — |
| 2025-05-16 | 0.09 | $0.73 | 300 |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 2901 |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 31 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.03 | $0.02 | 271 |
| 2025-04-04 | 0.03 | $0.01 | — |
| 2025-04-03 | 0.04 | $0.01 | 509 |
| 2025-04-02 | 0.05 | $0.01 | — |
| 2025-04-01 | 0.06 | $0.01 | — |
| 2025-03-31 | 0.08 | $0.01 | — |
| 2025-03-28 | 0.10 | $0.01 | — |
| 2025-03-27 | 0.12 | $0.01 | — |
| 2025-03-26 | 0.15 | $0.01 | — |
| 2025-03-25 | 0.19 | $0.01 | — |
| 2025-03-24 | 0.23 | $0.01 | — |
| 2025-03-21 | 0.27 | $0.01 | — |
| 2025-03-20 | 0.32 | $0.01 | — |
| 2025-03-19 | 0.37 | $0.01 | — |
| 2025-03-18 | 0.43 | $0.01 | 7500 |
| 2025-03-17 | 0.50 | $0.25 | — |
| 2025-03-14 | 0.54 | $0.25 | — |
| 2025-03-13 | 0.59 | $0.25 | — |
| 2025-03-12 | 0.64 | $0.25 | — |
| 2025-03-11 | 0.69 | $0.25 | — |
| 2025-03-10 | 0.75 | $0.25 | — |
| 2025-03-07 | 0.81 | $0.25 | 9090 |
| 2025-03-06 | 0.88 | $0.31 | — |
| 2025-03-05 | 0.94 | $0.31 | 609 |
| 2025-03-04 | 1.01 | $1.01 | — |
| 2025-03-03 | 1.01 | $1.01 | — |
| 2025-02-28 | 1.01 | $1.01 | — |
| 2025-02-27 | 1.01 | $1.01 | — |
| 2025-02-26 | 1.01 | $1.01 | — |
| 2025-02-25 | 1.01 | $1.01 | — |
| 2025-02-24 | 1.00 | $1.01 | — |
| 2025-02-21 | 1.00 | $1.01 | — |
| 2025-02-20 | 0.99 | $1.01 | — |
| 2025-02-19 | 0.97 | $1.01 | — |
| 2025-02-18 | 0.95 | $1.01 | — |
| 2025-02-14 | 0.93 | $1.01 | — |
| 2025-02-13 | 0.90 | $1.01 | — |
| 2025-02-12 | 0.87 | $1.01 | — |
| 2025-02-11 | 0.84 | $1.01 | — |
| 2025-02-10 | 0.80 | $1.01 | — |
| 2025-02-07 | 0.76 | $1.01 | — |
| 2025-02-06 | 0.71 | $1.01 | — |
| 2025-02-05 | 0.66 | $1.01 | 1585 |
| 2025-02-04 | 0.60 | $1.00 | — |
| 2025-02-03 | 0.55 | $1.00 | — |
| 2025-01-31 | 0.48 | $1.00 | — |
| 2025-01-30 | 0.42 | $1.00 | — |
| 2025-01-29 | 0.35 | $1.00 | — |
| 2025-01-28 | 0.27 | $1.00 | 200 |
| 2025-01-27 | 0.19 | $0.22 | — |
| 2025-01-24 | 0.18 | $0.22 | — |
| 2025-01-23 | 0.17 | $0.22 | — |
| 2025-01-22 | 0.16 | $0.22 | — |
| 2025-01-21 | 0.15 | $0.22 | — |
| 2025-01-17 | 0.14 | $0.22 | — |
| 2025-01-16 | 0.13 | $0.22 | — |
| 2025-01-15 | 0.12 | $0.22 | — |
| 2025-01-14 | 0.10 | $0.22 | 2845 |
| 2025-01-13 | 0.09 | $0.15 | — |
| 2025-01-10 | 0.08 | $0.15 | — |
| 2025-01-08 | 0.07 | $0.15 | — |
| 2025-01-07 | 0.06 | $0.15 | — |
| 2025-01-06 | 0.05 | $0.15 | 151 |
| 2025-01-03 | 0.03 | $0.10 | — |
| 2025-01-02 | 0.03 | $0.10 | — |
| 2024-12-31 | 0.02 | $0.10 | 520 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 226 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 200 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 825 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.02 | $0.01 | — |
| 2024-11-27 | 0.02 | $0.01 | 4060 |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | 400 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | — |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 250 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | — |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.02 | $0.01 | — |
| 2024-09-25 | 0.02 | $0.01 | — |
| 2024-09-24 | 0.02 | $0.01 | — |
| 2024-09-23 | 0.03 | $0.01 | — |
| 2024-09-20 | 0.03 | $0.01 | — |
| 2024-09-19 | 0.04 | $0.01 | — |
| 2024-09-18 | 0.04 | $0.01 | — |
| 2024-09-17 | 0.05 | $0.01 | — |
| 2024-09-16 | 0.05 | $0.01 | — |
| 2024-09-13 | 0.06 | $0.01 | — |
| 2024-09-12 | 0.07 | $0.01 | 600 |
| 2024-09-11 | 0.08 | $0.01 | — |
| 2024-09-10 | 0.09 | $0.01 | — |
| 2024-09-09 | 0.09 | $0.01 | — |
| 2024-09-06 | 0.10 | $0.01 | — |
| 2024-09-05 | 0.12 | $0.01 | 5000 |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | — |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | — |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.13 | $0.13 | — |
| 2024-07-03 | 0.13 | $0.13 | — |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | — |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | — |
| 2024-06-04 | 0.13 | $0.13 | — |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | 128 |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.13 | $0.13 | — |
| 2024-05-20 | 0.13 | $0.13 | — |
| 2024-05-17 | 0.13 | $0.13 | — |
| 2024-05-16 | 0.14 | $0.13 | — |
| 2024-05-15 | 0.14 | $0.13 | — |
| 2024-05-14 | 0.14 | $0.13 | — |
| 2024-05-13 | 0.14 | $0.13 | — |
| 2024-05-10 | 0.14 | $0.13 | — |
| 2024-05-09 | 0.14 | $0.13 | — |
| 2024-05-08 | 0.14 | $0.13 | — |
| 2024-05-07 | 0.13 | $0.13 | — |
| 2024-05-06 | 0.13 | $0.13 | — |
| 2024-05-03 | 0.13 | $0.13 | 100 |
| 2024-05-02 | 0.13 | $0.22 | — |
| 2024-05-01 | 0.12 | $0.22 | — |
| 2024-04-30 | 0.11 | $0.22 | 9090 |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.10 | — |
| 2024-04-24 | 0.10 | $0.10 | — |
| 2024-04-23 | 0.10 | $0.10 | — |
| 2024-04-22 | 0.10 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.11 | $0.10 | — |
| 2024-04-16 | 0.11 | $0.10 | — |
| 2024-04-15 | 0.11 | $0.10 | — |
| 2024-04-12 | 0.12 | $0.10 | — |
| 2024-04-11 | 0.12 | $0.10 | — |
| 2024-04-10 | 0.13 | $0.10 | — |
| 2024-04-09 | 0.13 | $0.10 | — |
| 2024-04-08 | 0.14 | $0.10 | — |
| 2024-04-05 | 0.14 | $0.10 | — |
| 2024-04-04 | 0.15 | $0.10 | — |
| 2024-04-03 | 0.16 | $0.10 | — |
| 2024-04-02 | 0.17 | $0.10 | — |
| 2024-04-01 | 0.17 | $0.10 | — |
| 2024-03-28 | 0.18 | $0.10 | — |
| 2024-03-27 | 0.19 | $0.10 | — |
| 2024-03-26 | 0.19 | $0.10 | 10000 |
| 2024-03-25 | 0.20 | $0.22 | — |
| 2024-03-22 | 0.19 | $0.22 | — |
| 2024-03-21 | 0.18 | $0.22 | — |
| 2024-03-20 | 0.18 | $0.22 | — |
| 2024-03-19 | 0.17 | $0.22 | — |
| 2024-03-18 | 0.16 | $0.22 | — |
| 2024-03-15 | 0.15 | $0.22 | — |
| 2024-03-14 | 0.14 | $0.22 | — |
| 2024-03-13 | 0.13 | $0.22 | — |
| 2024-03-12 | 0.12 | $0.22 | — |
| 2024-03-11 | 0.11 | $0.22 | — |
| 2024-03-08 | 0.10 | $0.22 | — |
| 2024-03-07 | 0.09 | $0.22 | — |
| 2024-03-06 | 0.08 | $0.22 | 600 |
| 2024-03-05 | 0.07 | $0.01 | — |
| 2024-03-04 | 0.08 | $0.01 | — |
| 2024-03-01 | 0.09 | $0.01 | — |
| 2024-02-29 | 0.11 | $0.01 | — |
| 2024-02-28 | 0.12 | $0.01 | — |
| 2024-02-27 | 0.13 | $0.01 | — |
| 2024-02-26 | 0.15 | $0.01 | — |
| 2024-02-23 | 0.16 | $0.01 | 356 |
| 2024-02-22 | 0.18 | $0.18 | — |
| 2024-02-21 | 0.18 | $0.18 | — |
| 2024-02-20 | 0.18 | $0.18 | — |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | 415 |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | 113 |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.17 | $0.18 | — |
| 2024-02-06 | 0.17 | $0.18 | — |
| 2024-02-05 | 0.17 | $0.18 | — |
| 2024-02-02 | 0.17 | $0.18 | — |
| 2024-02-01 | 0.16 | $0.18 | — |
| 2024-01-31 | 0.16 | $0.18 | — |
| 2024-01-30 | 0.16 | $0.18 | — |
| 2024-01-29 | 0.15 | $0.18 | — |
| 2024-01-26 | 0.15 | $0.18 | — |
| 2024-01-25 | 0.14 | $0.18 | — |
| 2024-01-24 | 0.13 | $0.18 | — |
| 2024-01-23 | 0.13 | $0.18 | — |
| 2024-01-22 | 0.12 | $0.18 | — |
| 2024-01-19 | 0.11 | $0.18 | — |
| 2024-01-18 | 0.11 | $0.18 | — |
| 2024-01-17 | 0.10 | $0.18 | 1048 |
| 2024-01-16 | 0.09 | $0.02 | 250 |
| 2024-01-12 | 0.09 | $0.10 | — |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | — |
| 2024-01-09 | 0.09 | $0.10 | — |
| 2024-01-08 | 0.08 | $0.10 | — |
| 2024-01-05 | 0.08 | $0.10 | — |
| 2024-01-04 | 0.07 | $0.10 | — |
| 2024-01-03 | 0.07 | $0.10 | — |
| 2024-01-02 | 0.07 | $0.10 | — |
| 2023-12-29 | 0.06 | $0.10 | — |
| 2023-12-28 | 0.05 | $0.10 | — |
| 2023-12-27 | 0.05 | $0.10 | — |
| 2023-12-26 | 0.04 | $0.10 | — |
| 2023-12-22 | 0.04 | $0.10 | — |
| 2023-12-21 | 0.03 | $0.10 | 1004 |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.04 | $0.02 | — |
| 2023-12-14 | 0.04 | $0.02 | — |
| 2023-12-13 | 0.04 | $0.02 | — |
| 2023-12-12 | 0.05 | $0.02 | — |
| 2023-12-11 | 0.05 | $0.02 | — |
| 2023-12-08 | 0.06 | $0.02 | — |
| 2023-12-07 | 0.07 | $0.02 | — |
| 2023-12-06 | 0.07 | $0.02 | 125 |
| 2023-12-05 | 0.08 | $0.02 | — |
| 2023-12-04 | 0.09 | $0.02 | 263 |
| 2023-12-01 | 0.10 | $0.01 | 200 |
| 2023-11-30 | 0.11 | $0.10 | — |
| 2023-11-29 | 0.11 | $0.10 | — |
| 2023-11-28 | 0.11 | $0.10 | — |
| 2023-11-27 | 0.12 | $0.10 | — |
| 2023-11-24 | 0.12 | $0.10 | — |
| 2023-11-22 | 0.12 | $0.10 | — |
| 2023-11-21 | 0.13 | $0.10 | — |
| 2023-11-20 | 0.13 | $0.10 | — |
| 2023-11-17 | 0.14 | $0.10 | 2000 |
| 2023-11-16 | 0.15 | $0.10 | — |
| 2023-11-15 | 0.15 | $0.10 | — |
| 2023-11-14 | 0.16 | $0.10 | — |
| 2023-11-13 | 0.17 | $0.10 | — |
| 2023-11-10 | 0.18 | $0.10 | — |
| 2023-11-09 | 0.18 | $0.10 | 100 |
| 2023-11-08 | 0.19 | $0.20 | — |
| 2023-11-07 | 0.19 | $0.20 | — |
| 2023-11-06 | 0.19 | $0.20 | — |
| 2023-11-03 | 0.19 | $0.20 | — |
| 2023-11-02 | 0.19 | $0.12 | 200 |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.21 | $0.20 | — |
| 2023-10-25 | 0.22 | $0.20 | — |
| 2023-10-24 | 0.23 | $0.20 | — |
| 2023-10-23 | 0.25 | $0.20 | — |
| 2023-10-20 | 0.26 | $0.20 | — |
| 2023-10-19 | 0.27 | $0.20 | — |
| 2023-10-18 | 0.29 | $0.20 | — |
| 2023-10-17 | 0.30 | $0.20 | — |
| 2023-10-16 | 0.32 | $0.20 | — |
| 2023-10-13 | 0.33 | $0.20 | — |
| 2023-10-12 | 0.34 | $0.20 | — |
| 2023-10-11 | 0.36 | $0.20 | — |
| 2023-10-10 | 0.37 | $0.20 | — |
| 2023-10-09 | 0.38 | $0.20 | — |
| 2023-10-06 | 0.40 | $0.20 | — |
| 2023-10-05 | 0.41 | $0.20 | — |
| 2023-10-04 | 0.43 | $0.20 | — |
| 2023-10-03 | 0.44 | $0.20 | 1 |
| 2023-10-02 | 0.46 | $0.84 | — |
| 2023-09-29 | 0.41 | $0.84 | — |
| 2023-09-28 | 0.36 | $0.84 | — |
| 2023-09-27 | 0.31 | $0.84 | — |
| 2023-09-26 | 0.25 | $0.84 | 14 |
| 2023-09-25 | 0.19 | $0.10 | — |
| 2023-09-22 | 0.20 | $0.10 | — |
| 2023-09-21 | 0.22 | $0.10 | — |
| 2023-09-20 | 0.23 | $0.10 | 3000 |
| 2023-09-19 | 0.24 | $0.21 | — |
| 2023-09-18 | 0.25 | $0.21 | 8 |
| 2023-09-15 | 0.26 | $0.21 | 6 |
| 2023-09-14 | 0.26 | $0.21 | — |
| 2023-09-13 | 0.27 | $0.21 | 178 |
| 2023-09-12 | 0.27 | $0.27 | — |
| 2023-09-11 | 0.27 | $0.27 | — |
| 2023-09-08 | 0.27 | $0.27 | — |
| 2023-09-07 | 0.27 | $0.27 | — |
| 2023-09-06 | 0.27 | $0.27 | — |
| 2023-09-05 | 0.27 | $0.27 | — |
| 2023-09-01 | 0.27 | $0.27 | — |
| 2023-08-31 | 0.28 | $0.27 | — |
| 2023-08-30 | 0.29 | $0.27 | — |
| 2023-08-29 | 0.30 | $0.27 | — |
| 2023-08-28 | 0.31 | $0.27 | — |
| 2023-08-25 | 0.32 | $0.27 | 523 |
| 2023-08-24 | 0.33 | $0.21 | 5600 |
| 2023-08-23 | 0.34 | $0.35 | 65 |
| 2023-08-22 | 0.35 | $0.38 | 371 |
| 2023-08-21 | 0.35 | $0.25 | — |
| 2023-08-18 | 0.36 | $0.25 | — |
| 2023-08-17 | 0.38 | $0.25 | — |
| 2023-08-16 | 0.40 | $0.25 | 200 |
| 2023-08-15 | 0.44 | $0.25 | — |
| 2023-08-14 | 0.47 | $0.25 | — |
| 2023-08-11 | 0.52 | $0.25 | — |
| 2023-08-10 | 0.57 | $0.25 | — |
| 2023-08-09 | 0.63 | $0.25 | 356 |
| 2023-08-08 | 0.69 | $0.25 | — |
| 2023-08-07 | 0.75 | $0.25 | 1 |
| 2023-08-04 | 0.82 | $1.38 | — |
| 2023-08-03 | 0.78 | $1.38 | 25 |
| 2023-08-02 | 0.74 | $0.35 | 20 |
| 2023-08-01 | 0.81 | $0.25 | — |
| 2023-07-31 | 0.88 | $0.25 | 7 |
| 2023-07-28 | 0.96 | $0.33 | — |
| 2023-07-27 | 1.02 | $0.33 | — |
| 2023-07-26 | 1.09 | $0.33 | — |
| 2023-07-25 | 1.17 | $0.33 | 105 |
| 2023-07-24 | 1.24 | $0.25 | 179 |
| 2023-07-21 | 1.32 | $1.50 | — |
| 2023-07-20 | 1.29 | $1.50 | — |
| 2023-07-19 | 1.25 | $1.50 | 2 |
| 2023-07-18 | 1.21 | $1.72 | — |
| 2023-07-17 | 1.14 | $1.72 | — |
| 2023-07-14 | 1.07 | $1.72 | — |
| 2023-07-13 | 1.00 | $1.72 | 3 |
| 2023-07-12 | 0.92 | $0.87 | 11 |
| 2023-07-11 | 0.93 | $0.22 | 3 |
| 2023-07-10 | 1.00 | $1.69 | — |
| 2023-07-07 | 0.92 | $1.69 | 40 |
| 2023-07-06 | 0.84 | $1.69 | 1020 |
| 2023-07-05 | 0.76 | $0.88 | 127 |
| 2023-07-03 | 0.75 | $0.31 | 5 |
| 2023-06-30 | 0.79 | $0.20 | 27 |
| 2023-06-29 | 0.85 | $0.71 | — |
| 2023-06-28 | 0.86 | $0.71 | — |
| 2023-06-27 | 0.87 | $0.71 | — |
| 2023-06-26 | 0.88 | $0.71 | 45 |
| 2023-06-23 | 0.89 | $1.00 | — |
| 2023-06-22 | 0.87 | $1.00 | — |
| 2023-06-21 | 0.84 | $1.00 | — |
| 2023-06-20 | 0.82 | $1.00 | — |
| 2023-06-16 | 0.79 | $1.00 | — |
| 2023-06-15 | 0.76 | $1.00 | — |
| 2023-06-14 | 0.73 | $1.00 | — |
| 2023-06-13 | 0.70 | $1.00 | 315 |
| 2023-06-12 | 0.66 | $0.51 | 1875 |
| 2023-06-09 | 0.67 | $1.49 | 1350 |
| 2023-06-08 | 0.59 | $0.57 | — |
| 2023-06-07 | 0.59 | $0.57 | — |
| 2023-06-06 | 0.59 | $0.57 | — |
| 2023-06-05 | 0.58 | $0.57 | — |
| 2023-06-02 | 0.58 | $0.57 | — |
| 2023-06-01 | 0.58 | $0.57 | — |
| 2023-05-31 | 0.58 | $0.57 | — |
| 2023-05-30 | 0.57 | $0.57 | 143 |
| 2023-05-26 | 0.57 | $1.13 | 141 |
| 2023-05-25 | 0.50 | $0.43 | — |
| 2023-05-24 | 0.51 | $0.43 | — |
| 2023-05-23 | 0.52 | $0.43 | — |
| 2023-05-22 | 0.53 | $0.43 | — |
| 2023-05-19 | 0.55 | $0.43 | 12 |
| 2023-05-18 | 0.56 | $1.00 | — |
| 2023-05-17 | 0.53 | $1.00 | 3 |
| 2023-05-16 | 0.49 | $0.42 | — |
| 2023-05-15 | 0.51 | $0.42 | — |
| 2023-05-12 | 0.53 | $0.42 | — |
| 2023-05-11 | 0.55 | $0.42 | — |
| 2023-05-10 | 0.58 | $0.42 | 100 |
| 2023-05-09 | 0.61 | $0.42 | — |
| 2023-05-08 | 0.64 | $0.42 | — |
| 2023-05-05 | 0.68 | $0.42 | — |
| 2023-05-04 | 0.72 | $0.42 | — |
| 2023-05-03 | 0.76 | $0.42 | — |
| 2023-05-02 | 0.81 | $0.42 | — |
| 2023-05-01 | 0.86 | $0.42 | 21 |
| 2023-04-28 | 0.91 | $0.51 | 2 |
| 2023-04-27 | 0.96 | $0.90 | — |
| 2023-04-26 | 0.98 | $0.90 | — |
| 2023-04-25 | 0.99 | $0.90 | — |
| 2023-04-24 | 1.01 | $0.90 | — |
| 2023-04-21 | 1.04 | $0.90 | — |
| 2023-04-20 | 1.07 | $0.90 | 621 |
| 2023-04-19 | 1.11 | $0.90 | — |
| 2023-04-18 | 1.14 | $0.90 | 18 |
| 2023-04-17 | 1.18 | $0.90 | — |
| 2023-04-14 | 1.22 | $0.90 | 3 |
| 2023-04-13 | 1.27 | $0.90 | 10 |
| 2023-04-12 | 1.31 | $1.20 | — |
| 2023-04-11 | 1.33 | $1.20 | — |
| 2023-04-10 | 1.35 | $1.20 | — |
| 2023-04-06 | 1.37 | $1.20 | 200 |
| 2023-04-05 | 1.39 | $1.20 | 926 |
| 2023-04-04 | 1.42 | $1.20 | — |
| 2023-04-03 | 1.44 | $1.20 | — |
| 2023-03-31 | 1.47 | $1.20 | — |
| 2023-03-30 | 1.50 | $1.20 | 100 |
| 2023-03-29 | 1.53 | $1.20 | — |
| 2023-03-28 | 1.56 | $1.20 | 820 |
| 2023-03-27 | 1.58 | $1.20 | 215 |
| 2023-03-24 | 1.62 | $3.50 | 12 |
| 2023-03-23 | 1.44 | $1.40 | 690 |
| 2023-03-22 | 1.47 | $1.40 | 30 |
| 2023-03-21 | 1.51 | $1.35 | — |
| 2023-03-20 | 1.56 | $1.35 | 30 |
| 2023-03-17 | 1.62 | $1.35 | — |
| 2023-03-16 | 1.67 | $1.35 | — |
| 2023-03-15 | 1.72 | $1.35 | 65 |
| 2023-03-14 | 1.77 | $1.35 | 23 |
| 2023-03-13 | 1.82 | $1.35 | 100 |
| 2023-03-10 | 1.88 | $2.42 | 5 |
| 2023-03-09 | 1.82 | $1.35 | — |
| 2023-03-08 | 1.87 | $1.35 | — |
| 2023-03-07 | 1.92 | $1.35 | — |
| 2023-03-06 | 1.98 | $1.35 | — |
| 2023-03-03 | 2.03 | $1.35 | — |
| 2023-03-02 | 2.09 | $1.35 | — |
| 2023-03-01 | 2.15 | $1.35 | — |
| 2023-02-28 | 2.21 | $1.35 | 25 |
| 2023-02-27 | 2.28 | $3.33 | — |
| 2023-02-24 | 2.16 | $3.33 | — |
| 2023-02-23 | 2.04 | $3.33 | — |
| 2023-02-22 | 1.92 | $3.33 | — |
| 2023-02-21 | 1.79 | $3.33 | 100 |
| 2023-02-17 | 1.66 | $1.35 | — |
| 2023-02-16 | 1.73 | $1.35 | 2 |
| 2023-02-15 | 1.80 | $1.33 | — |
| 2023-02-14 | 1.89 | $1.33 | — |
| 2023-02-13 | 1.99 | $1.33 | — |
| 2023-02-10 | 2.09 | $1.33 | — |
| 2023-02-09 | 2.19 | $1.33 | 10 |
| 2023-02-08 | 2.29 | $1.95 | — |
| 2023-02-07 | 2.33 | $1.95 | 970 |
| 2023-02-06 | 2.37 | $1.95 | 40 |
| 2023-02-03 | 2.40 | $1.10 | 518 |
| 2023-02-02 | 2.52 | $2.42 | 7 |
| 2023-02-01 | 2.50 | $1.38 | 41 |
| 2023-01-31 | 2.59 | $2.00 | 3 |
| 2023-01-30 | 2.61 | $2.75 | 73 |
| 2023-01-27 | 2.55 | $3.50 | 20 |
| 2023-01-26 | 2.41 | $3.50 | 10 |
| 2023-01-25 | 2.25 | $2.30 | — |
| 2023-01-24 | 2.21 | $2.30 | — |
| 2023-01-23 | 2.16 | $2.30 | 4 |
| 2023-01-20 | 2.11 | $3.50 | — |
| 2023-01-19 | 1.93 | $3.50 | — |
| 2023-01-18 | 1.74 | $3.50 | — |
| 2023-01-17 | 1.53 | $3.50 | 1265 |
| 2023-01-13 | 1.37 | $1.36 | 303 |
| 2023-01-12 | 1.42 | $1.45 | 4 |
| 2023-01-11 | 1.46 | $1.45 | — |
| 2023-01-10 | 1.50 | $1.45 | — |
| 2023-01-09 | 1.54 | $1.45 | 2 |
| 2023-01-06 | 1.58 | $1.45 | — |
| 2023-01-05 | 1.62 | $1.45 | — |
| 2023-01-04 | 1.67 | $1.45 | 13 |
| 2023-01-03 | 1.72 | $1.00 | — |
| 2022-12-30 | 1.81 | $1.00 | 279 |
| 2022-12-29 | 1.92 | $1.20 | 300 |
| 2022-12-28 | 2.00 | $1.21 | 90 |
| 2022-12-27 | 2.09 | $1.30 | — |
| 2022-12-23 | 2.17 | $1.30 | 247 |
| 2022-12-22 | 2.25 | $1.00 | 28 |
| 2022-12-21 | 2.37 | $1.00 | — |
| 2022-12-20 | 2.48 | $1.00 | — |
| 2022-12-19 | 2.60 | $1.00 | — |
| 2022-12-16 | 2.72 | $1.00 | 113 |
| 2022-12-15 | 2.84 | $13.50 | 109 |
| 2022-12-14 | 1.71 | $1.60 | 43 |
| 2022-12-13 | 1.72 | $1.50 | — |
| 2022-12-12 | 1.74 | $1.50 | — |
| 2022-12-09 | 1.75 | $1.50 | — |
| 2022-12-08 | 1.77 | $1.50 | 20 |
| 2022-12-07 | 1.79 | $2.00 | 403 |
| 2022-12-06 | 1.76 | $2.00 | 804 |
| 2022-12-05 | 1.73 | $2.00 | 205 |
| 2022-12-02 | 1.71 | $1.50 | 66 |
| 2022-12-01 | 1.74 | $3.50 | 57 |
| 2022-11-30 | 1.58 | $1.50 | — |
| 2022-11-29 | 1.60 | $1.50 | — |
| 2022-11-28 | 1.63 | $1.50 | — |
| 2022-11-25 | 1.67 | $1.50 | — |
| 2022-11-23 | 1.73 | $1.50 | — |
| 2022-11-22 | 1.79 | $1.50 | — |
| 2022-11-21 | 1.86 | $1.50 | — |
| 2022-11-18 | 1.93 | $1.50 | — |
| 2022-11-17 | 2.02 | $1.50 | — |
| 2022-11-16 | 2.11 | $1.50 | 119 |
| 2022-11-15 | 2.21 | $1.50 | — |
| 2022-11-14 | 2.31 | $1.50 | — |
| 2022-11-11 | 2.42 | $1.50 | 10 |
| 2022-11-10 | 2.54 | $1.85 | 100 |
| 2022-11-09 | 2.64 | $1.50 | — |
| 2022-11-08 | 2.77 | $1.50 | 24 |
| 2022-11-07 | 2.91 | $3.00 | — |
| 2022-11-04 | 2.90 | $3.00 | — |
| 2022-11-03 | 2.88 | $3.00 | 2500 |
| 2022-11-02 | 2.86 | $1.50 | — |
| 2022-11-01 | 2.99 | $1.50 | 288 |
| 2022-10-31 | 3.12 | $3.50 | — |
| 2022-10-28 | 3.05 | $3.50 | — |
| 2022-10-27 | 2.98 | $3.50 | — |
| 2022-10-26 | 2.91 | $3.50 | — |
| 2022-10-25 | 2.83 | $3.50 | 5768 |
| 2022-10-24 | 2.75 | $2.75 | 15 |
| 2022-10-21 | 2.74 | $3.00 | — |
| 2022-10-20 | 2.69 | $3.00 | — |
| 2022-10-19 | 2.65 | $3.00 | — |
| 2022-10-18 | 2.59 | $3.00 | — |
| 2022-10-17 | 2.53 | $3.00 | — |
| 2022-10-14 | 2.47 | $3.00 | — |
| 2022-10-13 | 2.41 | $3.00 | — |
| 2022-10-12 | 2.34 | $3.00 | — |
| 2022-10-11 | 2.26 | $3.00 | 3100 |
| 2022-10-10 | 2.19 | $1.58 | 60 |
| 2022-10-07 | 2.25 | $2.00 | — |
| 2022-10-06 | 2.28 | $2.00 | — |
| 2022-10-05 | 2.32 | $2.00 | — |
| 2022-10-04 | 2.36 | $2.00 | 161 |
| 2022-10-03 | 2.41 | $2.75 | — |
| 2022-09-30 | 2.39 | $2.75 | — |
| 2022-09-29 | 2.36 | $2.75 | — |
| 2022-09-28 | 2.34 | $2.75 | — |
| 2022-09-27 | 2.32 | $2.75 | 69 |
| 2022-09-26 | 2.30 | $2.00 | 60 |
| 2022-09-23 | 2.36 | $1.90 | 35 |
| 2022-09-22 | 2.43 | $1.80 | — |
| 2022-09-21 | 2.51 | $1.80 | — |
| 2022-09-20 | 2.59 | $1.80 | 3 |
| 2022-09-19 | 2.67 | $2.30 | — |
| 2022-09-16 | 2.69 | $2.30 | — |
| 2022-09-15 | 2.72 | $2.30 | — |
| 2022-09-14 | 2.74 | $2.30 | — |
| 2022-09-13 | 2.76 | $2.30 | — |
| 2022-09-12 | 2.77 | $2.30 | 84 |
| 2022-09-09 | 2.79 | $3.50 | — |
| 2022-09-08 | 2.68 | $3.50 | 20 |
| 2022-09-07 | 2.58 | $3.00 | — |
| 2022-09-06 | 2.51 | $3.00 | — |
| 2022-09-02 | 2.45 | $3.00 | — |
| 2022-09-01 | 2.37 | $3.00 | — |
| 2022-08-31 | 2.30 | $3.00 | — |
| 2022-08-30 | 2.22 | $3.00 | — |
| 2022-08-29 | 2.13 | $3.00 | — |
| 2022-08-26 | 2.04 | $3.00 | 129 |
| 2022-08-25 | 1.94 | $2.10 | 1218 |
| 2022-08-24 | 1.93 | $1.92 | — |
| 2022-08-23 | 1.94 | $1.92 | 15 |
| 2022-08-22 | 1.93 | $1.72 | 125 |
| 2022-08-19 | 1.95 | $1.50 | — |
| 2022-08-18 | 1.99 | $1.50 | 125 |
| 2022-08-17 | 2.03 | $2.30 | 516 |
| 2022-08-16 | 2.00 | $1.50 | — |
| 2022-08-15 | 2.05 | $1.50 | 1861 |
| 2022-08-12 | 2.11 | $2.25 | — |
| 2022-08-11 | 2.09 | $2.25 | 7 |
| 2022-08-10 | 2.09 | $2.80 | — |
| 2022-08-09 | 2.03 | $2.80 | 35 |
| 2022-08-08 | 1.96 | $1.50 | 3 |
| 2022-08-05 | 2.02 | $2.25 | — |
| 2022-08-04 | 2.00 | $2.25 | — |
| 2022-08-03 | 1.98 | $2.25 | 19 |
| 2022-08-02 | 1.97 | $1.50 | 3 |
| 2022-08-01 | 2.02 | $1.58 | 12 |
| 2022-07-29 | 2.07 | $2.98 | 116 |
| 2022-07-28 | 1.97 | $1.30 | 40 |
| 2022-07-27 | 2.05 | $1.30 | 58 |
| 2022-07-26 | 2.14 | $1.30 | 494 |
| 2022-07-25 | 2.23 | $1.30 | — |
| 2022-07-22 | 2.34 | $1.30 | 43 |
| 2022-07-21 | 2.45 | $2.42 | 10 |
| 2022-07-20 | 2.45 | $2.90 | 57 |
| 2022-07-19 | 2.40 | $2.63 | 4 |
| 2022-07-18 | 2.38 | $3.50 | 846 |
| 2022-07-15 | 2.27 | $2.60 | 159 |
| 2022-07-14 | 2.26 | $3.00 | — |
| 2022-07-13 | 2.20 | $3.00 | 23 |
| 2022-07-12 | 2.14 | $1.30 | 86 |
| 2022-07-11 | 2.26 | $1.00 | — |
| 2022-07-08 | 2.41 | $1.00 | 367 |
| 2022-07-07 | 2.57 | $3.00 | 16 |
| 2022-07-06 | 2.55 | $3.50 | 56 |
| 2022-07-05 | 2.48 | $1.10 | — |
| 2022-07-01 | 2.65 | $1.10 | — |
| 2022-06-30 | 2.83 | $1.10 | 9 |
| 2022-06-29 | 3.03 | $3.50 | — |
| 2022-06-28 | 3.00 | $3.50 | — |
| 2022-06-27 | 2.97 | $3.50 | 91 |
| 2022-06-24 | 2.96 | $3.73 | 3946 |
| 2022-06-23 | 2.93 | $0.95 | 200 |
| 2022-06-22 | 3.17 | $2.89 | 111 |
| 2022-06-21 | 3.23 | $2.00 | 9 |
| 2022-06-17 | 3.38 | $3.00 | — |
| 2022-06-16 | 3.43 | $3.00 | — |
| 2022-06-15 | 3.49 | $3.00 | — |
| 2022-06-14 | 3.54 | $3.00 | — |
| 2022-06-13 | 3.60 | $3.00 | 129 |
| 2022-06-10 | 3.65 | $3.00 | 6 |
| 2022-06-09 | 3.71 | $3.00 | 43 |
| 2022-06-08 | 3.78 | $3.57 | — |
| 2022-06-07 | 3.79 | $3.57 | — |
| 2022-06-06 | 3.80 | $3.57 | — |
| 2022-06-03 | 3.81 | $3.57 | 5 |
| 2022-06-02 | 3.82 | $4.03 | — |
| 2022-06-01 | 3.79 | $4.03 | — |
| 2022-05-31 | 3.76 | $4.03 | — |
| 2022-05-27 | 3.73 | $4.03 | 18 |
| 2022-05-26 | 3.69 | $5.50 | — |
| 2022-05-25 | 3.51 | $5.50 | 10 |
| 2022-05-24 | 3.31 | $3.00 | — |
| 2022-05-23 | 3.35 | $3.00 | — |
| 2022-05-20 | 3.39 | $3.00 | — |
| 2022-05-19 | 3.44 | $3.00 | — |
| 2022-05-18 | 3.50 | $3.00 | — |
| 2022-05-17 | 3.55 | $3.00 | 6 |
| 2022-05-16 | 3.61 | $3.00 | 132 |
| 2022-05-13 | 3.66 | $3.50 | — |
| 2022-05-12 | 3.68 | $3.50 | 34 |
| 2022-05-11 | 3.69 | $3.99 | — |
| 2022-05-10 | 3.66 | $3.99 | — |
| 2022-05-09 | 3.63 | $3.99 | 30 |
| 2022-05-06 | 3.60 | $3.00 | 355 |
| 2022-05-05 | 3.66 | $4.00 | 27 |
| 2022-05-04 | 3.64 | $3.99 | 22 |
| 2022-05-03 | 3.61 | $4.00 | 2 |
| 2022-05-02 | 3.57 | $3.00 | 226 |
| 2022-04-29 | 3.64 | $4.00 | 5 |
| 2022-04-28 | 3.61 | $4.00 | 80 |
| 2022-04-27 | 3.57 | $2.10 | 10 |
| 2022-04-26 | 3.73 | $3.99 | 778 |
| 2022-04-25 | 3.70 | $3.50 | — |
| 2022-04-22 | 3.72 | $3.50 | 131 |
| 2022-04-21 | 3.74 | $4.00 | — |
| 2022-04-20 | 3.72 | $4.00 | 201 |
| 2022-04-19 | 3.69 | $2.10 | 10 |
| 2022-04-18 | 3.86 | $4.00 | 388 |
| 2022-04-14 | 3.84 | $4.00 | — |
| 2022-04-13 | 3.82 | $4.00 | 2670 |
| 2022-04-12 | 3.80 | $4.00 | 500 |
| 2022-04-11 | 3.78 | $4.00 | 1 |
| 2022-04-08 | 3.76 | $4.00 | 60 |
| 2022-04-07 | 3.74 | $4.00 | 503 |
| 2022-04-06 | 3.72 | $4.00 | 70 |
| 2022-04-05 | 3.70 | $3.50 | — |
| 2022-04-04 | 3.72 | $3.50 | 1 |
| 2022-04-01 | 3.75 | $3.50 | 299 |
| 2022-03-31 | 3.78 | $3.66 | — |
| 2022-03-30 | 3.79 | $3.66 | 60 |
| 2022-03-29 | 3.81 | $3.60 | — |
| 2022-03-28 | 3.83 | $3.60 | 12 |
| 2022-03-25 | 3.87 | $3.60 | 56 |
| 2022-03-24 | 3.91 | $3.24 | 180 |
| 2022-03-23 | 3.99 | $4.48 | — |
| 2022-03-22 | 3.94 | $4.48 | 807 |
| 2022-03-21 | 3.90 | $4.21 | 1445 |
| 2022-03-18 | 3.89 | $3.40 | 11 |
| 2022-03-17 | 3.96 | $3.30 | — |
| 2022-03-16 | 4.05 | $3.30 | 88 |
| 2022-03-15 | 4.15 | $6.00 | 55 |
| 2022-03-14 | 3.99 | $3.19 | — |
| 2022-03-11 | 4.11 | $3.19 | 50 |
| 2022-03-10 | 4.23 | $4.25 | 11 |
| 2022-03-09 | 4.26 | $3.40 | 4 |
| 2022-03-08 | 4.38 | $4.00 | 192 |
| 2022-03-07 | 4.46 | $3.00 | 8 |
| 2022-03-04 | 4.64 | $3.99 | — |
| 2022-03-03 | 4.73 | $3.99 | 307 |
| 2022-03-02 | 4.83 | $4.70 | 79 |
| 2022-03-01 | 4.86 | $4.70 | — |
| 2022-02-28 | 4.89 | $4.75 | 199 |
| 2022-02-25 | 4.92 | $4.65 | — |
| 2022-02-24 | 4.97 | $4.20 | 160 |
| 2022-02-23 | 5.06 | $4.00 | 1517 |
| 2022-02-22 | 5.18 | $4.83 | 2880 |
| 2022-02-18 | 5.22 | $4.72 | — |
| 2022-02-17 | 5.28 | $4.72 | 30 |
| 2022-02-16 | 5.34 | $6.00 | 100 |
| 2022-02-15 | 5.28 | $4.52 | 19 |
| 2022-02-14 | 5.36 | $5.14 | 9 |
| 2022-02-11 | 5.37 | $5.01 | 2 |
| 2022-02-10 | 5.40 | $6.00 | 107 |
| 2022-02-09 | 5.34 | $5.17 | 10 |
| 2022-02-08 | 5.36 | $5.08 | 175 |
| 2022-02-07 | 5.40 | $6.00 | 1 |
| 2022-02-04 | 5.34 | $6.00 | 4 |
| 2022-02-03 | 5.29 | $5.06 | — |
| 2022-02-02 | 5.33 | $5.06 | 5 |
| 2022-02-01 | 5.37 | $5.05 | 104 |
| 2022-01-31 | 5.42 | $5.05 | 25 |
| 2022-01-28 | 5.48 | $5.44 | — |
| 2022-01-27 | 5.50 | $5.44 | 12 |
| 2022-01-26 | 5.53 | $5.00 | 110 |
| 2022-01-25 | 5.60 | $6.00 | 77 |
| 2022-01-24 | 5.58 | $4.84 | 216 |
| 2022-01-21 | 5.67 | $5.51 | 282 |
| 2022-01-20 | 5.70 | $6.00 | 199 |
| 2022-01-19 | 5.68 | $5.16 | — |
| 2022-01-18 | 5.74 | $5.16 | 395 |
| 2022-01-14 | 5.80 | $4.00 | 7 |
| 2022-01-13 | 5.98 | $5.70 | 328 |
| 2022-01-12 | 6.00 | $5.92 | 50 |
| 2022-01-11 | 5.99 | $6.72 | 50 |
| 2022-01-10 | 5.91 | $5.57 | 10 |
| 2022-01-07 | 5.94 | $5.70 | 366 |
| 2022-01-06 | 5.95 | $6.22 | — |
| 2022-01-05 | 5.92 | $6.22 | 24 |
| 2022-01-04 | 5.89 | $6.00 | 209 |
| 2022-01-03 | 5.88 | $6.00 | 755 |
| 2021-12-31 | 5.87 | $6.50 | 118 |
| 2021-12-30 | 5.80 | $6.15 | 262 |
| 2021-12-29 | 5.78 | $5.99 | 2447 |
| 2021-12-28 | 5.76 | $5.00 | 965 |
| 2021-12-27 | 5.85 | $7.00 | 972 |
| 2021-12-23 | 5.75 | $5.74 | 80 |
| 2021-12-22 | 5.77 | $5.53 | 161 |
| 2021-12-21 | 5.82 | $5.53 | 93 |
| 2021-12-20 | 5.87 | $5.36 | 158 |
| 2021-12-17 | 5.96 | $5.50 | 22 |
| 2021-12-16 | 6.04 | $5.38 | 173 |
| 2021-12-15 | 6.16 | $5.34 | 854 |
| 2021-12-14 | 6.29 | $5.90 | 13 |
| 2021-12-13 | 6.38 | $5.90 | 1212 |
| 2021-12-10 | 6.49 | $6.42 | 40 |
| 2021-12-09 | 6.55 | $5.90 | 170 |
| 2021-12-08 | 6.69 | $6.38 | 2237 |
| 2021-12-07 | 6.78 | $6.81 | 500 |
| 2021-12-06 | 6.85 | $5.00 | 315 |
| 2021-12-03 | 7.11 | $5.77 | 661 |
| 2021-12-02 | 7.31 | $5.99 | 1807 |
| 2021-12-01 | 7.51 | $6.79 | 1921 |
| 2021-11-30 | 7.64 | $6.00 | 199 |
| 2021-11-29 | 7.86 | $6.19 | 3231 |
| 2021-11-26 | 8.08 | $6.52 | 354 |
| 2021-11-24 | 8.27 | $7.22 | — |
| 2021-11-23 | 8.41 | $7.23 | 28 |
| 2021-11-22 | 8.56 | $6.93 | 124 |
| 2021-11-19 | 8.75 | $7.86 | 8 |
| 2021-11-18 | 8.86 | $7.94 | 1116 |
| 2021-11-17 | 8.98 | $9.13 | 55 |
| 2021-11-16 | 8.99 | $8.58 | 340 |
| 2021-11-15 | 9.06 | $9.05 | 359 |
| 2021-11-12 | 9.10 | $8.64 | 1988 |
| 2021-11-11 | 9.17 | $8.69 | 2216 |
| 2021-11-10 | 9.25 | $8.75 | 3720 |
| 2021-11-09 | 9.32 | $8.84 | 180 |
| 2021-11-08 | 9.39 | $9.49 | 1527 |
| 2021-11-05 | 9.39 | $9.00 | 164 |
| 2021-11-04 | 9.45 | $9.00 | 889 |
| 2021-11-03 | 9.52 | $8.81 | 342 |
| 2021-11-02 | 9.61 | $10.00 | 1187 |
| 2021-11-01 | 9.58 | $8.36 | 1336 |
| 2021-10-29 | 9.72 | $8.91 | 576 |
| 2021-10-28 | 9.81 | $8.92 | 229 |
| 2021-10-27 | 9.90 | $9.37 | 632 |
| 2021-10-26 | 9.94 | $9.68 | 4024 |
| 2021-10-25 | 9.96 | $9.84 | 3150 |
| 2021-10-22 | 9.97 | $9.90 | 279 |
| 2021-10-21 | 9.97 | $10.07 | 16 |
| 2021-10-20 | 9.96 | $10.76 | 848 |
| 2021-10-19 | 9.88 | $10.97 | 3214 |
| 2021-10-18 | 9.78 | $10.00 | 436 |
| 2021-10-15 | 9.77 | $9.49 | 235 |
| 2021-10-14 | 9.82 | $10.00 | 126 |
| 2021-10-13 | 9.82 | $9.05 | 148 |
| 2021-10-12 | 9.93 | $8.87 | 208 |
| 2021-10-11 | 10.06 | $10.00 | 41 |
| 2021-10-08 | 10.10 | $10.23 | 1062 |
| 2021-10-07 | 10.13 | $10.54 | 27 |
| 2021-10-06 | 10.13 | $10.00 | 575 |
| 2021-10-05 | 10.21 | $10.02 | 668 |
| 2021-10-04 | 10.31 | $9.34 | 916 |
| 2021-10-01 | 10.50 | $9.70 | 2362 |
| 2021-09-30 | 10.68 | $9.08 | 1951 |
| 2021-09-29 | 10.95 | $9.50 | 937 |
| 2021-09-28 | 11.21 | $10.42 | 1241 |
| 2021-09-27 | 11.41 | $9.70 | 302 |
| 2021-09-24 | 11.71 | $10.41 | 3639 |
| 2021-09-23 | 11.96 | $11.00 | 516 |
| 2021-09-22 | 12.18 | $10.80 | 2525 |
| 2021-09-21 | 12.44 | $9.80 | 1189 |
| 2021-09-20 | 12.82 | $10.37 | 1126 |
| 2021-09-17 | 13.17 | $10.37 | 2344 |
| 2021-09-16 | 13.54 | $11.58 | 2709 |
| 2021-09-15 | 13.81 | $12.00 | 870 |
| 2021-09-14 | 14.05 | $11.36 | 1555 |
| 2021-09-13 | 14.36 | $11.50 | 737 |
| 2021-09-10 | 14.68 | $12.63 | 1940 |
| 2021-09-09 | 14.91 | $12.78 | 6579 |
| 2021-09-08 | 15.15 | $13.75 | 600 |
| 2021-09-07 | 15.31 | $14.50 | 357 |
| 2021-09-03 | 15.42 | $15.40 | 525 |
| 2021-09-02 | 15.46 | $15.39 | 245 |
| 2021-09-01 | 15.52 | $15.64 | 416 |
| 2021-08-31 | 15.55 | $15.21 | 709 |
| 2021-08-30 | 15.64 | $16.46 | 851 |
| 2021-08-27 | 15.60 | $15.22 | 813 |
| 2021-08-26 | 15.68 | $14.82 | 573 |
| 2021-08-25 | 15.79 | $15.94 | 708 |
| 2021-08-24 | 15.79 | $15.81 | 332 |
| 2021-08-23 | 15.78 | $15.79 | 528 |
| 2021-08-20 | 15.75 | $15.03 | 362 |
| 2021-08-19 | 15.78 | $14.37 | 62 |
| 2021-08-18 | 15.85 | $14.93 | 1944 |
| 2021-08-17 | 15.85 | $13.74 | 1739 |
| 2021-08-16 | 15.94 | $13.80 | 2380 |
| 2021-08-13 | 16.00 | $16.00 | 302 |
| 2021-08-12 | 15.82 | $16.00 | 1093 |
| 2021-08-11 | 15.61 | $17.90 | 1415 |
| 2021-08-10 | 15.18 | $16.98 | 877 |
| 2021-08-09 | 14.81 | $18.66 | 2474 |
| 2021-08-06 | 14.25 | $19.29 | 2508 |
| 2021-08-05 | 13.59 | $17.96 | 10181 |
| 2021-08-04 | 13.03 | $16.00 | 3074 |
| 2021-08-03 | 12.64 | $16.65 | 1845 |
| 2021-08-02 | 12.17 | $16.00 | 1690 |
| 2021-07-30 | 11.74 | $15.54 | 1853 |
| 2021-07-29 | 11.33 | $14.10 | 3248 |
| 2021-07-28 | 11.03 | $13.29 | 3364 |
| 2021-07-27 | 10.80 | $11.80 | 1994 |
| 2021-07-26 | 10.70 | $13.00 | 3619 |
| 2021-07-23 | 10.48 | $10.52 | 353 |
| 2021-07-22 | 10.50 | $10.14 | 329 |
| 2021-07-21 | 10.55 | $10.97 | 732 |
| 2021-07-20 | 10.53 | $9.49 | 1361 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-01-12
Close Price
$0.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.08
Average
2.09
Maximum
17.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.16 | $0.17 | — |
| 2026-01-09 | 0.15 | $0.17 | 10050 |
| 2026-01-08 | 0.15 | $0.18 | 2000 |
| 2026-01-07 | 0.14 | $0.15 | 46193 |
| 2026-01-06 | 0.14 | $0.17 | 82848 |
| 2026-01-05 | 0.14 | $0.20 | 36496 |
| 2026-01-02 | 0.12 | $0.15 | 41841 |
| 2025-12-31 | 0.12 | $0.16 | 11660 |
| 2025-12-30 | 0.11 | $0.13 | — |
| 2025-12-29 | 0.11 | $0.13 | 17170 |
| 2025-12-26 | 0.11 | $0.13 | 6120 |
| 2025-12-24 | 0.11 | $0.14 | — |
| 2025-12-23 | 0.11 | $0.14 | 6306 |
| 2025-12-22 | 0.10 | $0.13 | 5618 |
| 2025-12-19 | 0.10 | $0.10 | 3010 |
| 2025-12-18 | 0.10 | $0.10 | 43747 |
| 2025-12-17 | 0.11 | $0.02 | 600 |
| 2025-12-16 | 0.13 | $0.14 | — |
| 2025-12-15 | 0.13 | $0.14 | 7502 |
| 2025-12-12 | 0.13 | $0.16 | 701 |
| 2025-12-11 | 0.13 | $0.15 | 9986 |
| 2025-12-10 | 0.12 | $0.15 | — |
| 2025-12-09 | 0.12 | $0.15 | 8893 |
| 2025-12-08 | 0.12 | $0.18 | 1500 |
| 2025-12-05 | 0.11 | $0.18 | 1500 |
| 2025-12-04 | 0.10 | $0.12 | 33682 |
| 2025-12-03 | 0.11 | $0.15 | 15050 |
| 2025-12-02 | 0.10 | $0.15 | 1500 |
| 2025-12-01 | 0.10 | $0.15 | 5178 |
| 2025-11-28 | 0.09 | $0.15 | 26250 |
| 2025-11-26 | 0.09 | $0.11 | 20118 |
| 2025-11-25 | 0.09 | $0.10 | 6100 |
| 2025-11-24 | 0.10 | $0.10 | 10000 |
| 2025-11-21 | 0.11 | $0.10 | 30592 |
| 2025-11-20 | 0.11 | $0.12 | 13370 |
| 2025-11-19 | 0.12 | $0.13 | 10000 |
| 2025-11-18 | 0.13 | $0.13 | 30532 |
| 2025-11-17 | 0.14 | $0.15 | 16126 |
| 2025-11-14 | 0.14 | $0.16 | 17500 |
| 2025-11-13 | 0.15 | $0.16 | 17000 |
| 2025-11-12 | 0.15 | $0.18 | 17000 |
| 2025-11-11 | 0.16 | $0.17 | 17000 |
| 2025-11-10 | 0.16 | $0.19 | 17000 |
| 2025-11-07 | 0.17 | $0.18 | 29732 |
| 2025-11-06 | 0.18 | $0.16 | 40509 |
| 2025-11-05 | 0.19 | $0.18 | 56613 |
| 2025-11-04 | 0.20 | $0.18 | 10410 |
| 2025-11-03 | 0.22 | $0.20 | 14191 |
| 2025-10-31 | 0.23 | $0.23 | 28205 |
| 2025-10-30 | 0.24 | $0.26 | 90058 |
| 2025-10-29 | 0.24 | $0.27 | 13500 |
| 2025-10-28 | 0.25 | $0.30 | 90792 |
| 2025-10-27 | 0.25 | $0.29 | 1495 |
| 2025-10-24 | 0.25 | $0.28 | 6653 |
| 2025-10-23 | 0.26 | $0.27 | 5177 |
| 2025-10-22 | 0.27 | $0.27 | 28680 |
| 2025-10-21 | 0.28 | $0.29 | 11621 |
| 2025-10-20 | 0.29 | $0.28 | 39898 |
| 2025-10-17 | 0.30 | $0.29 | 16615 |
| 2025-10-16 | 0.31 | $0.35 | 37475 |
| 2025-10-15 | 0.32 | $0.33 | 86529 |
| 2025-10-14 | 0.33 | $0.34 | 55609 |
| 2025-10-13 | 0.34 | $0.36 | — |
| 2025-10-10 | 0.34 | $0.36 | 35592 |
| 2025-10-09 | 0.35 | $0.39 | 69004 |
| 2025-10-08 | 0.36 | $0.39 | 38730 |
| 2025-10-07 | 0.36 | $0.38 | 65748 |
| 2025-10-06 | 0.37 | $0.38 | 39295 |
| 2025-10-03 | 0.38 | $0.42 | 28150 |
| 2025-10-02 | 0.39 | $0.43 | 22217 |
| 2025-10-01 | 0.39 | $0.45 | 59458 |
| 2025-09-30 | 0.40 | $0.47 | 4000 |
| 2025-09-29 | 0.40 | $0.44 | 16256 |
| 2025-09-26 | 0.41 | $0.33 | 30051 |
| 2025-09-25 | 0.44 | $0.35 | 10090 |
| 2025-09-24 | 0.47 | $0.37 | 22050 |
| 2025-09-23 | 0.51 | $0.38 | 18018 |
| 2025-09-22 | 0.55 | $0.41 | 7043 |
| 2025-09-19 | 0.59 | $0.49 | 18709 |
| 2025-09-18 | 0.63 | $0.56 | 15050 |
| 2025-09-17 | 0.65 | $0.52 | 16850 |
| 2025-09-16 | 0.69 | $0.53 | 36773 |
| 2025-09-15 | 0.73 | $0.59 | 12844 |
| 2025-09-12 | 0.76 | $0.59 | 31920 |
| 2025-09-11 | 0.80 | $0.64 | 38201 |
| 2025-09-10 | 0.84 | $0.67 | 12540 |
| 2025-09-09 | 0.87 | $0.69 | 49946 |
| 2025-09-08 | 0.91 | $0.80 | 64070 |
| 2025-09-05 | 0.93 | $0.82 | 1452 |
| 2025-09-04 | 0.94 | $0.92 | 11759 |
| 2025-09-03 | 0.94 | $0.90 | 43202 |
| 2025-09-02 | 0.94 | $1.10 | 20375 |
| 2025-08-29 | 0.90 | $0.94 | — |
| 2025-08-28 | 0.89 | $0.94 | 10151 |
| 2025-08-27 | 0.88 | $0.93 | 468 |
| 2025-08-26 | 0.86 | $1.04 | 22000 |
| 2025-08-25 | 0.82 | $0.93 | 1903 |
| 2025-08-22 | 0.80 | $0.98 | 15649 |
| 2025-08-21 | 0.76 | $0.81 | 5958 |
| 2025-08-20 | 0.75 | $0.82 | 29300 |
| 2025-08-19 | 0.73 | $0.76 | 24525 |
| 2025-08-18 | 0.73 | $0.82 | 70625 |
| 2025-08-15 | 0.72 | $0.69 | — |
| 2025-08-14 | 0.73 | $0.69 | 8280 |
| 2025-08-13 | 0.74 | $0.63 | 8965 |
| 2025-08-12 | 0.77 | $0.48 | — |
| 2025-08-11 | 0.83 | $0.48 | 42250 |
| 2025-08-08 | 0.90 | $0.75 | — |
| 2025-08-07 | 0.93 | $0.75 | — |
| 2025-08-06 | 0.96 | $0.75 | 2050 |
| 2025-08-05 | 1.00 | $1.00 | — |
| 2025-08-04 | 0.98 | $1.00 | — |
| 2025-08-01 | 0.97 | $1.00 | — |
| 2025-07-31 | 0.96 | $1.00 | — |
| 2025-07-30 | 0.94 | $1.00 | — |
| 2025-07-29 | 0.91 | $1.00 | — |
| 2025-07-28 | 0.89 | $1.00 | 278 |
| 2025-07-25 | 0.85 | $1.00 | 278 |
| 2025-07-24 | 0.82 | $1.00 | — |
| 2025-07-23 | 0.77 | $0.15 | 278 |
| 2025-07-22 | 0.90 | $1.00 | — |
| 2025-07-21 | 0.87 | $1.00 | 2500 |
| 2025-07-18 | 0.84 | $1.00 | 2500 |
| 2025-07-17 | 0.80 | $1.00 | 2500 |
| 2025-07-16 | 0.75 | $1.00 | 4274 |
| 2025-07-15 | 0.69 | $0.45 | 11207 |
| 2025-07-14 | 0.74 | $0.48 | 4000 |
| 2025-07-11 | 0.80 | $0.42 | 3450 |
| 2025-07-10 | 0.87 | $0.44 | 10000 |
| 2025-07-09 | 0.95 | $1.00 | 715 |
| 2025-07-08 | 0.92 | $1.00 | 715 |
| 2025-07-07 | 0.89 | $1.00 | 715 |
| 2025-07-03 | 0.86 | $1.00 | — |
| 2025-07-02 | 0.81 | $1.00 | 715 |
| 2025-07-01 | 0.76 | $1.00 | 1000 |
| 2025-06-30 | 0.71 | $0.56 | 1520 |
| 2025-06-27 | 0.73 | $0.65 | — |
| 2025-06-26 | 0.74 | $0.65 | — |
| 2025-06-25 | 0.75 | $0.65 | — |
| 2025-06-24 | 0.76 | $0.65 | — |
| 2025-06-23 | 0.77 | $0.65 | — |
| 2025-06-20 | 0.79 | $0.65 | — |
| 2025-06-18 | 0.80 | $0.65 | — |
| 2025-06-17 | 0.82 | $0.65 | 3853 |
| 2025-06-16 | 0.84 | $0.71 | 2000 |
| 2025-06-13 | 0.85 | $0.77 | 11 |
| 2025-06-12 | 0.85 | $0.77 | — |
| 2025-06-11 | 0.84 | $0.77 | 110000 |
| 2025-06-10 | 0.84 | $0.81 | — |
| 2025-06-09 | 0.82 | $0.81 | 2526 |
| 2025-06-06 | 0.80 | $0.70 | 2150 |
| 2025-06-05 | 0.80 | $0.65 | 4000 |
| 2025-06-04 | 0.81 | $0.62 | 10277 |
| 2025-06-03 | 0.82 | $0.64 | 4094 |
| 2025-06-02 | 0.83 | $0.95 | — |
| 2025-05-30 | 0.78 | $0.95 | 2093 |
| 2025-05-29 | 0.72 | $0.95 | 7000 |
| 2025-05-28 | 0.64 | $0.73 | — |
| 2025-05-27 | 0.60 | $0.73 | 31 |
| 2025-05-23 | 0.55 | $0.73 | — |
| 2025-05-22 | 0.49 | $0.73 | — |
| 2025-05-21 | 0.42 | $0.73 | — |
| 2025-05-20 | 0.34 | $0.73 | — |
| 2025-05-19 | 0.24 | $0.73 | — |
| 2025-05-16 | 0.13 | $0.73 | 300 |
| 2025-05-15 | 0.00 | $0.02 | — |
| 2025-05-14 | -0.01 | $0.02 | — |
| 2025-05-13 | -0.01 | $0.02 | — |
| 2025-05-12 | -0.01 | $0.02 | — |
| 2025-05-09 | -0.01 | $0.02 | — |
| 2025-05-08 | -0.01 | $0.02 | 2901 |
| 2025-05-07 | -0.02 | $0.02 | — |
| 2025-05-06 | -0.02 | $0.02 | — |
| 2025-05-05 | -0.02 | $0.02 | — |
| 2025-05-02 | -0.03 | $0.02 | — |
| 2025-05-01 | -0.03 | $0.02 | 31 |
| 2025-04-30 | -0.03 | $0.02 | — |
| 2025-04-29 | -0.03 | $0.02 | — |
| 2025-04-28 | -0.04 | $0.02 | — |
| 2025-04-25 | -0.04 | $0.02 | — |
| 2025-04-24 | -0.05 | $0.02 | — |
| 2025-04-23 | -0.05 | $0.02 | — |
| 2025-04-22 | -0.05 | $0.02 | — |
| 2025-04-21 | -0.06 | $0.02 | — |
| 2025-04-17 | -0.06 | $0.02 | — |
| 2025-04-16 | -0.06 | $0.02 | — |
| 2025-04-15 | -0.07 | $0.02 | — |
| 2025-04-14 | -0.07 | $0.02 | — |
| 2025-04-11 | -0.07 | $0.02 | — |
| 2025-04-10 | -0.07 | $0.02 | — |
| 2025-04-09 | -0.08 | $0.02 | — |
| 2025-04-08 | -0.08 | $0.02 | — |
| 2025-04-07 | -0.08 | $0.02 | 271 |
| 2025-04-04 | -0.07 | $0.01 | — |
| 2025-04-03 | -0.07 | $0.01 | 509 |
| 2025-04-02 | -0.06 | $0.01 | — |
| 2025-04-01 | -0.05 | $0.01 | — |
| 2025-03-31 | -0.04 | $0.01 | — |
| 2025-03-28 | -0.03 | $0.01 | — |
| 2025-03-27 | -0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.04 | $0.01 | — |
| 2025-03-24 | 0.07 | $0.01 | — |
| 2025-03-21 | 0.11 | $0.01 | — |
| 2025-03-20 | 0.16 | $0.01 | — |
| 2025-03-19 | 0.22 | $0.01 | — |
| 2025-03-18 | 0.29 | $0.01 | 7500 |
| 2025-03-17 | 0.37 | $0.25 | — |
| 2025-03-14 | 0.41 | $0.25 | — |
| 2025-03-13 | 0.46 | $0.25 | — |
| 2025-03-12 | 0.52 | $0.25 | — |
| 2025-03-11 | 0.59 | $0.25 | — |
| 2025-03-10 | 0.67 | $0.25 | — |
| 2025-03-07 | 0.76 | $0.25 | 9090 |
| 2025-03-06 | 0.87 | $0.31 | — |
| 2025-03-05 | 0.98 | $0.31 | 609 |
| 2025-03-04 | 1.11 | $1.01 | — |
| 2025-03-03 | 1.11 | $1.01 | — |
| 2025-02-28 | 1.12 | $1.01 | — |
| 2025-02-27 | 1.12 | $1.01 | — |
| 2025-02-26 | 1.12 | $1.01 | — |
| 2025-02-25 | 1.12 | $1.01 | — |
| 2025-02-24 | 1.12 | $1.01 | — |
| 2025-02-21 | 1.12 | $1.01 | — |
| 2025-02-20 | 1.12 | $1.01 | — |
| 2025-02-19 | 1.11 | $1.01 | — |
| 2025-02-18 | 1.10 | $1.01 | — |
| 2025-02-14 | 1.09 | $1.01 | — |
| 2025-02-13 | 1.08 | $1.01 | — |
| 2025-02-12 | 1.06 | $1.01 | — |
| 2025-02-11 | 1.04 | $1.01 | — |
| 2025-02-10 | 1.02 | $1.01 | — |
| 2025-02-07 | 0.98 | $1.01 | — |
| 2025-02-06 | 0.94 | $1.01 | — |
| 2025-02-05 | 0.90 | $1.01 | 1585 |
| 2025-02-04 | 0.84 | $1.00 | — |
| 2025-02-03 | 0.77 | $1.00 | — |
| 2025-01-31 | 0.70 | $1.00 | — |
| 2025-01-30 | 0.61 | $1.00 | — |
| 2025-01-29 | 0.50 | $1.00 | — |
| 2025-01-28 | 0.37 | $1.00 | 200 |
| 2025-01-27 | 0.23 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.21 | $0.22 | — |
| 2025-01-21 | 0.20 | $0.22 | — |
| 2025-01-17 | 0.19 | $0.22 | — |
| 2025-01-16 | 0.18 | $0.22 | — |
| 2025-01-15 | 0.16 | $0.22 | — |
| 2025-01-14 | 0.14 | $0.22 | 2845 |
| 2025-01-13 | 0.12 | $0.15 | — |
| 2025-01-10 | 0.11 | $0.15 | — |
| 2025-01-08 | 0.10 | $0.15 | — |
| 2025-01-07 | 0.09 | $0.15 | — |
| 2025-01-06 | 0.07 | $0.15 | 151 |
| 2025-01-03 | 0.05 | $0.10 | — |
| 2025-01-02 | 0.04 | $0.10 | — |
| 2024-12-31 | 0.03 | $0.10 | 520 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 226 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 200 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 825 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 4060 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | 400 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.01 | $0.02 | — |
| 2024-10-29 | 0.01 | $0.02 | — |
| 2024-10-28 | 0.01 | $0.02 | — |
| 2024-10-25 | 0.01 | $0.02 | — |
| 2024-10-24 | 0.01 | $0.02 | — |
| 2024-10-23 | 0.01 | $0.02 | — |
| 2024-10-22 | 0.01 | $0.02 | — |
| 2024-10-21 | 0.01 | $0.02 | — |
| 2024-10-18 | 0.01 | $0.02 | — |
| 2024-10-17 | 0.00 | $0.02 | — |
| 2024-10-16 | 0.00 | $0.02 | — |
| 2024-10-15 | 0.00 | $0.02 | 250 |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | 0.00 | $0.01 | — |
| 2024-09-30 | 0.00 | $0.01 | — |
| 2024-09-27 | 0.00 | $0.01 | — |
| 2024-09-26 | 0.00 | $0.01 | — |
| 2024-09-25 | 0.00 | $0.01 | — |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.02 | $0.01 | — |
| 2024-09-16 | 0.02 | $0.01 | — |
| 2024-09-13 | 0.03 | $0.01 | — |
| 2024-09-12 | 0.04 | $0.01 | 600 |
| 2024-09-11 | 0.05 | $0.01 | — |
| 2024-09-10 | 0.06 | $0.01 | — |
| 2024-09-09 | 0.07 | $0.01 | — |
| 2024-09-06 | 0.09 | $0.01 | — |
| 2024-09-05 | 0.11 | $0.01 | 5000 |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | — |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | — |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.13 | $0.13 | — |
| 2024-07-03 | 0.13 | $0.13 | — |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | — |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | — |
| 2024-06-04 | 0.13 | $0.13 | — |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | 128 |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.13 | $0.13 | — |
| 2024-05-20 | 0.13 | $0.13 | — |
| 2024-05-17 | 0.13 | $0.13 | — |
| 2024-05-16 | 0.13 | $0.13 | — |
| 2024-05-15 | 0.13 | $0.13 | — |
| 2024-05-14 | 0.13 | $0.13 | — |
| 2024-05-13 | 0.13 | $0.13 | — |
| 2024-05-10 | 0.14 | $0.13 | — |
| 2024-05-09 | 0.14 | $0.13 | — |
| 2024-05-08 | 0.14 | $0.13 | — |
| 2024-05-07 | 0.14 | $0.13 | — |
| 2024-05-06 | 0.14 | $0.13 | — |
| 2024-05-03 | 0.15 | $0.13 | 100 |
| 2024-05-02 | 0.15 | $0.22 | — |
| 2024-05-01 | 0.13 | $0.22 | — |
| 2024-04-30 | 0.11 | $0.22 | 9090 |
| 2024-04-29 | 0.09 | $0.10 | — |
| 2024-04-26 | 0.09 | $0.10 | — |
| 2024-04-25 | 0.09 | $0.10 | — |
| 2024-04-24 | 0.09 | $0.10 | — |
| 2024-04-23 | 0.09 | $0.10 | — |
| 2024-04-22 | 0.09 | $0.10 | — |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | — |
| 2024-04-16 | 0.10 | $0.10 | — |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.11 | $0.10 | — |
| 2024-04-10 | 0.11 | $0.10 | — |
| 2024-04-09 | 0.11 | $0.10 | — |
| 2024-04-08 | 0.12 | $0.10 | — |
| 2024-04-05 | 0.12 | $0.10 | — |
| 2024-04-04 | 0.13 | $0.10 | — |
| 2024-04-03 | 0.14 | $0.10 | — |
| 2024-04-02 | 0.15 | $0.10 | — |
| 2024-04-01 | 0.16 | $0.10 | — |
| 2024-03-28 | 0.17 | $0.10 | — |
| 2024-03-27 | 0.18 | $0.10 | — |
| 2024-03-26 | 0.20 | $0.10 | 10000 |
| 2024-03-25 | 0.22 | $0.22 | — |
| 2024-03-22 | 0.22 | $0.22 | — |
| 2024-03-21 | 0.21 | $0.22 | — |
| 2024-03-20 | 0.21 | $0.22 | — |
| 2024-03-19 | 0.20 | $0.22 | — |
| 2024-03-18 | 0.19 | $0.22 | — |
| 2024-03-15 | 0.18 | $0.22 | — |
| 2024-03-14 | 0.17 | $0.22 | — |
| 2024-03-13 | 0.16 | $0.22 | — |
| 2024-03-12 | 0.15 | $0.22 | — |
| 2024-03-11 | 0.13 | $0.22 | — |
| 2024-03-08 | 0.11 | $0.22 | — |
| 2024-03-07 | 0.09 | $0.22 | — |
| 2024-03-06 | 0.06 | $0.22 | 600 |
| 2024-03-05 | 0.04 | $0.01 | — |
| 2024-03-04 | 0.05 | $0.01 | — |
| 2024-03-01 | 0.06 | $0.01 | — |
| 2024-02-29 | 0.07 | $0.01 | — |
| 2024-02-28 | 0.09 | $0.01 | — |
| 2024-02-27 | 0.11 | $0.01 | — |
| 2024-02-26 | 0.13 | $0.01 | — |
| 2024-02-23 | 0.16 | $0.01 | 356 |
| 2024-02-22 | 0.19 | $0.18 | — |
| 2024-02-21 | 0.19 | $0.18 | — |
| 2024-02-20 | 0.19 | $0.18 | — |
| 2024-02-16 | 0.19 | $0.18 | — |
| 2024-02-15 | 0.19 | $0.18 | — |
| 2024-02-14 | 0.19 | $0.18 | — |
| 2024-02-13 | 0.19 | $0.18 | 415 |
| 2024-02-12 | 0.19 | $0.18 | — |
| 2024-02-09 | 0.19 | $0.18 | 113 |
| 2024-02-08 | 0.19 | $0.18 | — |
| 2024-02-07 | 0.19 | $0.18 | — |
| 2024-02-06 | 0.19 | $0.18 | — |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.19 | $0.18 | — |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.18 | $0.18 | — |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.17 | $0.18 | — |
| 2024-01-26 | 0.17 | $0.18 | — |
| 2024-01-25 | 0.16 | $0.18 | — |
| 2024-01-24 | 0.16 | $0.18 | — |
| 2024-01-23 | 0.15 | $0.18 | — |
| 2024-01-22 | 0.14 | $0.18 | — |
| 2024-01-19 | 0.13 | $0.18 | — |
| 2024-01-18 | 0.12 | $0.18 | — |
| 2024-01-17 | 0.10 | $0.18 | 1048 |
| 2024-01-16 | 0.08 | $0.02 | 250 |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | — |
| 2024-01-09 | 0.09 | $0.10 | — |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.08 | $0.10 | — |
| 2024-01-04 | 0.08 | $0.10 | — |
| 2024-01-03 | 0.07 | $0.10 | — |
| 2024-01-02 | 0.07 | $0.10 | — |
| 2023-12-29 | 0.06 | $0.10 | — |
| 2023-12-28 | 0.06 | $0.10 | — |
| 2023-12-27 | 0.05 | $0.10 | — |
| 2023-12-26 | 0.04 | $0.10 | — |
| 2023-12-22 | 0.03 | $0.10 | — |
| 2023-12-21 | 0.01 | $0.10 | 1004 |
| 2023-12-20 | 0.00 | $0.02 | — |
| 2023-12-19 | 0.00 | $0.02 | — |
| 2023-12-18 | 0.00 | $0.02 | — |
| 2023-12-15 | 0.00 | $0.02 | — |
| 2023-12-14 | 0.01 | $0.02 | — |
| 2023-12-13 | 0.01 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.03 | $0.02 | — |
| 2023-12-06 | 0.03 | $0.02 | 125 |
| 2023-12-05 | 0.04 | $0.02 | — |
| 2023-12-04 | 0.05 | $0.02 | 263 |
| 2023-12-01 | 0.06 | $0.01 | 200 |
| 2023-11-30 | 0.08 | $0.10 | — |
| 2023-11-29 | 0.08 | $0.10 | — |
| 2023-11-28 | 0.08 | $0.10 | — |
| 2023-11-27 | 0.08 | $0.10 | — |
| 2023-11-24 | 0.08 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | 2000 |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.11 | $0.10 | — |
| 2023-11-14 | 0.12 | $0.10 | — |
| 2023-11-13 | 0.13 | $0.10 | — |
| 2023-11-10 | 0.14 | $0.10 | — |
| 2023-11-09 | 0.16 | $0.10 | 100 |
| 2023-11-08 | 0.17 | $0.20 | — |
| 2023-11-07 | 0.17 | $0.20 | — |
| 2023-11-06 | 0.17 | $0.20 | — |
| 2023-11-03 | 0.17 | $0.20 | — |
| 2023-11-02 | 0.17 | $0.12 | 200 |
| 2023-11-01 | 0.18 | $0.20 | — |
| 2023-10-31 | 0.18 | $0.20 | — |
| 2023-10-30 | 0.18 | $0.20 | — |
| 2023-10-27 | 0.19 | $0.20 | — |
| 2023-10-26 | 0.19 | $0.20 | — |
| 2023-10-25 | 0.19 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.21 | $0.20 | — |
| 2023-10-19 | 0.21 | $0.20 | — |
| 2023-10-18 | 0.22 | $0.20 | — |
| 2023-10-17 | 0.23 | $0.20 | — |
| 2023-10-16 | 0.25 | $0.20 | — |
| 2023-10-13 | 0.26 | $0.20 | — |
| 2023-10-12 | 0.28 | $0.20 | — |
| 2023-10-11 | 0.30 | $0.20 | — |
| 2023-10-10 | 0.32 | $0.20 | — |
| 2023-10-09 | 0.35 | $0.20 | — |
| 2023-10-06 | 0.39 | $0.20 | — |
| 2023-10-05 | 0.42 | $0.20 | — |
| 2023-10-04 | 0.47 | $0.20 | — |
| 2023-10-03 | 0.52 | $0.20 | 1 |
| 2023-10-02 | 0.58 | $0.84 | — |
| 2023-09-29 | 0.51 | $0.84 | — |
| 2023-09-28 | 0.43 | $0.84 | — |
| 2023-09-27 | 0.34 | $0.84 | — |
| 2023-09-26 | 0.23 | $0.84 | 14 |
| 2023-09-25 | 0.11 | $0.10 | — |
| 2023-09-22 | 0.12 | $0.10 | — |
| 2023-09-21 | 0.14 | $0.10 | — |
| 2023-09-20 | 0.15 | $0.10 | 3000 |
| 2023-09-19 | 0.18 | $0.21 | — |
| 2023-09-18 | 0.18 | $0.21 | 8 |
| 2023-09-15 | 0.18 | $0.21 | 6 |
| 2023-09-14 | 0.19 | $0.21 | — |
| 2023-09-13 | 0.19 | $0.21 | 178 |
| 2023-09-12 | 0.20 | $0.27 | — |
| 2023-09-11 | 0.20 | $0.27 | — |
| 2023-09-08 | 0.20 | $0.27 | — |
| 2023-09-07 | 0.20 | $0.27 | — |
| 2023-09-06 | 0.19 | $0.27 | — |
| 2023-09-05 | 0.19 | $0.27 | — |
| 2023-09-01 | 0.19 | $0.27 | — |
| 2023-08-31 | 0.19 | $0.27 | — |
| 2023-08-30 | 0.19 | $0.27 | — |
| 2023-08-29 | 0.20 | $0.27 | — |
| 2023-08-28 | 0.20 | $0.27 | — |
| 2023-08-25 | 0.20 | $0.27 | 523 |
| 2023-08-24 | 0.21 | $0.21 | 5600 |
| 2023-08-23 | 0.23 | $0.35 | 65 |
| 2023-08-22 | 0.23 | $0.38 | 371 |
| 2023-08-21 | 0.22 | $0.25 | — |
| 2023-08-18 | 0.24 | $0.25 | — |
| 2023-08-17 | 0.26 | $0.25 | — |
| 2023-08-16 | 0.28 | $0.25 | 200 |
| 2023-08-15 | 0.32 | $0.25 | — |
| 2023-08-14 | 0.35 | $0.25 | — |
| 2023-08-11 | 0.40 | $0.25 | — |
| 2023-08-10 | 0.45 | $0.25 | — |
| 2023-08-09 | 0.52 | $0.25 | 356 |
| 2023-08-08 | 0.59 | $0.25 | — |
| 2023-08-07 | 0.68 | $0.25 | 1 |
| 2023-08-04 | 0.78 | $1.38 | — |
| 2023-08-03 | 0.66 | $1.38 | 25 |
| 2023-08-02 | 0.53 | $0.35 | 20 |
| 2023-08-01 | 0.58 | $0.25 | — |
| 2023-07-31 | 0.67 | $0.25 | 7 |
| 2023-07-28 | 0.78 | $0.33 | — |
| 2023-07-27 | 0.88 | $0.33 | — |
| 2023-07-26 | 1.01 | $0.33 | — |
| 2023-07-25 | 1.15 | $0.33 | 105 |
| 2023-07-24 | 1.32 | $0.25 | 179 |
| 2023-07-21 | 1.52 | $1.50 | — |
| 2023-07-20 | 1.50 | $1.50 | — |
| 2023-07-19 | 1.47 | $1.50 | 2 |
| 2023-07-18 | 1.44 | $1.72 | — |
| 2023-07-17 | 1.35 | $1.72 | — |
| 2023-07-14 | 1.25 | $1.72 | — |
| 2023-07-13 | 1.13 | $1.72 | 3 |
| 2023-07-12 | 0.98 | $0.87 | 11 |
| 2023-07-11 | 1.00 | $0.22 | 3 |
| 2023-07-10 | 1.15 | $1.69 | — |
| 2023-07-07 | 1.02 | $1.69 | 40 |
| 2023-07-06 | 0.87 | $1.69 | 1020 |
| 2023-07-05 | 0.69 | $0.88 | 127 |
| 2023-07-03 | 0.65 | $0.31 | 5 |
| 2023-06-30 | 0.73 | $0.20 | 27 |
| 2023-06-29 | 0.84 | $0.71 | — |
| 2023-06-28 | 0.87 | $0.71 | — |
| 2023-06-27 | 0.90 | $0.71 | — |
| 2023-06-26 | 0.93 | $0.71 | 45 |
| 2023-06-23 | 0.96 | $1.00 | — |
| 2023-06-22 | 0.94 | $1.00 | — |
| 2023-06-21 | 0.92 | $1.00 | — |
| 2023-06-20 | 0.89 | $1.00 | — |
| 2023-06-16 | 0.86 | $1.00 | — |
| 2023-06-15 | 0.82 | $1.00 | — |
| 2023-06-14 | 0.78 | $1.00 | — |
| 2023-06-13 | 0.73 | $1.00 | 315 |
| 2023-06-12 | 0.67 | $0.51 | 1875 |
| 2023-06-09 | 0.70 | $1.49 | 1350 |
| 2023-06-08 | 0.53 | $0.57 | — |
| 2023-06-07 | 0.53 | $0.57 | — |
| 2023-06-06 | 0.53 | $0.57 | — |
| 2023-06-05 | 0.53 | $0.57 | — |
| 2023-06-02 | 0.52 | $0.57 | — |
| 2023-06-01 | 0.52 | $0.57 | — |
| 2023-05-31 | 0.52 | $0.57 | — |
| 2023-05-30 | 0.52 | $0.57 | 143 |
| 2023-05-26 | 0.52 | $1.13 | 141 |
| 2023-05-25 | 0.41 | $0.43 | — |
| 2023-05-24 | 0.42 | $0.43 | — |
| 2023-05-23 | 0.44 | $0.43 | — |
| 2023-05-22 | 0.45 | $0.43 | — |
| 2023-05-19 | 0.48 | $0.43 | 12 |
| 2023-05-18 | 0.51 | $1.00 | — |
| 2023-05-17 | 0.42 | $1.00 | 3 |
| 2023-05-16 | 0.32 | $0.42 | — |
| 2023-05-15 | 0.33 | $0.42 | — |
| 2023-05-12 | 0.34 | $0.42 | — |
| 2023-05-11 | 0.35 | $0.42 | — |
| 2023-05-10 | 0.37 | $0.42 | 100 |
| 2023-05-09 | 0.39 | $0.42 | — |
| 2023-05-08 | 0.42 | $0.42 | — |
| 2023-05-05 | 0.45 | $0.42 | — |
| 2023-05-04 | 0.49 | $0.42 | — |
| 2023-05-03 | 0.54 | $0.42 | — |
| 2023-05-02 | 0.60 | $0.42 | — |
| 2023-05-01 | 0.67 | $0.42 | 21 |
| 2023-04-28 | 0.75 | $0.51 | 2 |
| 2023-04-27 | 0.83 | $0.90 | — |
| 2023-04-26 | 0.83 | $0.90 | — |
| 2023-04-25 | 0.84 | $0.90 | — |
| 2023-04-24 | 0.86 | $0.90 | — |
| 2023-04-21 | 0.88 | $0.90 | — |
| 2023-04-20 | 0.90 | $0.90 | 621 |
| 2023-04-19 | 0.93 | $0.90 | — |
| 2023-04-18 | 0.96 | $0.90 | 18 |
| 2023-04-17 | 1.00 | $0.90 | — |
| 2023-04-14 | 1.04 | $0.90 | 3 |
| 2023-04-13 | 1.10 | $0.90 | 10 |
| 2023-04-12 | 1.16 | $1.20 | — |
| 2023-04-11 | 1.18 | $1.20 | — |
| 2023-04-10 | 1.19 | $1.20 | — |
| 2023-04-06 | 1.22 | $1.20 | 200 |
| 2023-04-05 | 1.24 | $1.20 | 926 |
| 2023-04-04 | 1.27 | $1.20 | — |
| 2023-04-03 | 1.31 | $1.20 | — |
| 2023-03-31 | 1.35 | $1.20 | — |
| 2023-03-30 | 1.40 | $1.20 | 100 |
| 2023-03-29 | 1.46 | $1.20 | — |
| 2023-03-28 | 1.53 | $1.20 | 820 |
| 2023-03-27 | 1.61 | $1.20 | 215 |
| 2023-03-24 | 1.71 | $3.50 | 12 |
| 2023-03-23 | 1.34 | $1.40 | 690 |
| 2023-03-22 | 1.35 | $1.40 | 30 |
| 2023-03-21 | 1.36 | $1.35 | — |
| 2023-03-20 | 1.39 | $1.35 | 30 |
| 2023-03-17 | 1.43 | $1.35 | — |
| 2023-03-16 | 1.47 | $1.35 | — |
| 2023-03-15 | 1.52 | $1.35 | 65 |
| 2023-03-14 | 1.57 | $1.35 | 23 |
| 2023-03-13 | 1.64 | $1.35 | 100 |
| 2023-03-10 | 1.72 | $2.42 | 5 |
| 2023-03-09 | 1.59 | $1.35 | — |
| 2023-03-08 | 1.66 | $1.35 | — |
| 2023-03-07 | 1.75 | $1.35 | — |
| 2023-03-06 | 1.85 | $1.35 | — |
| 2023-03-03 | 1.97 | $1.35 | — |
| 2023-03-02 | 2.10 | $1.35 | — |
| 2023-03-01 | 2.26 | $1.35 | — |
| 2023-02-28 | 2.45 | $1.35 | 25 |
| 2023-02-27 | 2.66 | $3.33 | — |
| 2023-02-24 | 2.49 | $3.33 | — |
| 2023-02-23 | 2.29 | $3.33 | — |
| 2023-02-22 | 2.05 | $3.33 | — |
| 2023-02-21 | 1.78 | $3.33 | 100 |
| 2023-02-17 | 1.47 | $1.35 | — |
| 2023-02-16 | 1.52 | $1.35 | 2 |
| 2023-02-15 | 1.59 | $1.33 | — |
| 2023-02-14 | 1.67 | $1.33 | — |
| 2023-02-13 | 1.76 | $1.33 | — |
| 2023-02-10 | 1.87 | $1.33 | — |
| 2023-02-09 | 2.00 | $1.33 | 10 |
| 2023-02-08 | 2.14 | $1.95 | — |
| 2023-02-07 | 2.19 | $1.95 | 970 |
| 2023-02-06 | 2.23 | $1.95 | 40 |
| 2023-02-03 | 2.29 | $1.10 | 518 |
| 2023-02-02 | 2.53 | $2.42 | 7 |
| 2023-02-01 | 2.54 | $1.38 | 41 |
| 2023-01-31 | 2.76 | $2.00 | 3 |
| 2023-01-30 | 2.89 | $2.75 | 73 |
| 2023-01-27 | 2.87 | $3.50 | 20 |
| 2023-01-26 | 2.70 | $3.50 | 10 |
| 2023-01-25 | 2.49 | $2.30 | — |
| 2023-01-24 | 2.50 | $2.30 | — |
| 2023-01-23 | 2.52 | $2.30 | 4 |
| 2023-01-20 | 2.53 | $3.50 | — |
| 2023-01-19 | 2.29 | $3.50 | — |
| 2023-01-18 | 2.01 | $3.50 | — |
| 2023-01-17 | 1.68 | $3.50 | 1265 |
| 2023-01-13 | 1.31 | $1.36 | 303 |
| 2023-01-12 | 1.32 | $1.45 | 4 |
| 2023-01-11 | 1.32 | $1.45 | — |
| 2023-01-10 | 1.32 | $1.45 | — |
| 2023-01-09 | 1.32 | $1.45 | 2 |
| 2023-01-06 | 1.33 | $1.45 | — |
| 2023-01-05 | 1.33 | $1.45 | — |
| 2023-01-04 | 1.34 | $1.45 | 13 |
| 2023-01-03 | 1.35 | $1.00 | — |
| 2022-12-30 | 1.46 | $1.00 | 279 |
| 2022-12-29 | 1.59 | $1.20 | 300 |
| 2022-12-28 | 1.70 | $1.21 | 90 |
| 2022-12-27 | 1.83 | $1.30 | — |
| 2022-12-23 | 1.95 | $1.30 | 247 |
| 2022-12-22 | 2.10 | $1.00 | 28 |
| 2022-12-21 | 2.34 | $1.00 | — |
| 2022-12-20 | 2.61 | $1.00 | — |
| 2022-12-19 | 2.93 | $1.00 | — |
| 2022-12-16 | 3.29 | $1.00 | 113 |
| 2022-12-15 | 3.72 | $13.50 | 109 |
| 2022-12-14 | 1.57 | $1.60 | 43 |
| 2022-12-13 | 1.58 | $1.50 | — |
| 2022-12-12 | 1.62 | $1.50 | — |
| 2022-12-09 | 1.67 | $1.50 | — |
| 2022-12-08 | 1.72 | $1.50 | 20 |
| 2022-12-07 | 1.78 | $2.00 | 403 |
| 2022-12-06 | 1.75 | $2.00 | 804 |
| 2022-12-05 | 1.72 | $2.00 | 205 |
| 2022-12-02 | 1.68 | $1.50 | 66 |
| 2022-12-01 | 1.74 | $3.50 | 57 |
| 2022-11-30 | 1.39 | $1.50 | — |
| 2022-11-29 | 1.40 | $1.50 | — |
| 2022-11-28 | 1.43 | $1.50 | — |
| 2022-11-25 | 1.45 | $1.50 | — |
| 2022-11-23 | 1.49 | $1.50 | — |
| 2022-11-22 | 1.53 | $1.50 | — |
| 2022-11-21 | 1.58 | $1.50 | — |
| 2022-11-18 | 1.64 | $1.50 | — |
| 2022-11-17 | 1.71 | $1.50 | — |
| 2022-11-16 | 1.80 | $1.50 | 119 |
| 2022-11-15 | 1.90 | $1.50 | — |
| 2022-11-14 | 2.02 | $1.50 | — |
| 2022-11-11 | 2.16 | $1.50 | 10 |
| 2022-11-10 | 2.32 | $1.85 | 100 |
| 2022-11-09 | 2.44 | $1.50 | — |
| 2022-11-08 | 2.65 | $1.50 | 24 |
| 2022-11-07 | 2.90 | $3.00 | — |
| 2022-11-04 | 2.87 | $3.00 | — |
| 2022-11-03 | 2.83 | $3.00 | 2500 |
| 2022-11-02 | 2.79 | $1.50 | — |
| 2022-11-01 | 3.06 | $1.50 | 288 |
| 2022-10-31 | 3.36 | $3.50 | — |
| 2022-10-28 | 3.30 | $3.50 | — |
| 2022-10-27 | 3.22 | $3.50 | — |
| 2022-10-26 | 3.13 | $3.50 | — |
| 2022-10-25 | 3.02 | $3.50 | 5768 |
| 2022-10-24 | 2.89 | $2.75 | 15 |
| 2022-10-21 | 2.90 | $3.00 | — |
| 2022-10-20 | 2.86 | $3.00 | — |
| 2022-10-19 | 2.81 | $3.00 | — |
| 2022-10-18 | 2.75 | $3.00 | — |
| 2022-10-17 | 2.68 | $3.00 | — |
| 2022-10-14 | 2.59 | $3.00 | — |
| 2022-10-13 | 2.50 | $3.00 | — |
| 2022-10-12 | 2.39 | $3.00 | — |
| 2022-10-11 | 2.26 | $3.00 | 3100 |
| 2022-10-10 | 2.10 | $1.58 | 60 |
| 2022-10-07 | 2.23 | $2.00 | — |
| 2022-10-06 | 2.28 | $2.00 | — |
| 2022-10-05 | 2.35 | $2.00 | — |
| 2022-10-04 | 2.43 | $2.00 | 161 |
| 2022-10-03 | 2.52 | $2.75 | — |
| 2022-09-30 | 2.46 | $2.75 | — |
| 2022-09-29 | 2.40 | $2.75 | — |
| 2022-09-28 | 2.32 | $2.75 | — |
| 2022-09-27 | 2.23 | $2.75 | 69 |
| 2022-09-26 | 2.13 | $2.00 | 60 |
| 2022-09-23 | 2.18 | $1.90 | 35 |
| 2022-09-22 | 2.25 | $1.80 | — |
| 2022-09-21 | 2.35 | $1.80 | — |
| 2022-09-20 | 2.47 | $1.80 | 3 |
| 2022-09-19 | 2.61 | $2.30 | — |
| 2022-09-16 | 2.67 | $2.30 | — |
| 2022-09-15 | 2.73 | $2.30 | — |
| 2022-09-14 | 2.80 | $2.30 | — |
| 2022-09-13 | 2.89 | $2.30 | — |
| 2022-09-12 | 2.99 | $2.30 | 84 |
| 2022-09-09 | 3.10 | $3.50 | — |
| 2022-09-08 | 2.97 | $3.50 | 20 |
| 2022-09-07 | 2.83 | $3.00 | — |
| 2022-09-06 | 2.76 | $3.00 | — |
| 2022-09-02 | 2.68 | $3.00 | — |
| 2022-09-01 | 2.59 | $3.00 | — |
| 2022-08-31 | 2.48 | $3.00 | — |
| 2022-08-30 | 2.35 | $3.00 | — |
| 2022-08-29 | 2.20 | $3.00 | — |
| 2022-08-26 | 2.02 | $3.00 | 129 |
| 2022-08-25 | 1.82 | $2.10 | 1218 |
| 2022-08-24 | 1.78 | $1.92 | — |
| 2022-08-23 | 1.77 | $1.92 | 15 |
| 2022-08-22 | 1.76 | $1.72 | 125 |
| 2022-08-19 | 1.78 | $1.50 | — |
| 2022-08-18 | 1.86 | $1.50 | 125 |
| 2022-08-17 | 1.96 | $2.30 | 516 |
| 2022-08-16 | 1.90 | $1.50 | — |
| 2022-08-15 | 2.00 | $1.50 | 1861 |
| 2022-08-12 | 2.12 | $2.25 | — |
| 2022-08-11 | 2.10 | $2.25 | 7 |
| 2022-08-10 | 2.08 | $2.80 | — |
| 2022-08-09 | 1.94 | $2.80 | 35 |
| 2022-08-08 | 1.78 | $1.50 | 3 |
| 2022-08-05 | 1.86 | $2.25 | — |
| 2022-08-04 | 1.81 | $2.25 | — |
| 2022-08-03 | 1.74 | $2.25 | 19 |
| 2022-08-02 | 1.67 | $1.50 | 3 |
| 2022-08-01 | 1.75 | $1.58 | 12 |
| 2022-07-29 | 1.82 | $2.98 | 116 |
| 2022-07-28 | 1.61 | $1.30 | 40 |
| 2022-07-27 | 1.73 | $1.30 | 58 |
| 2022-07-26 | 1.86 | $1.30 | 494 |
| 2022-07-25 | 2.02 | $1.30 | — |
| 2022-07-22 | 2.21 | $1.30 | 43 |
| 2022-07-21 | 2.43 | $2.42 | 10 |
| 2022-07-20 | 2.44 | $2.90 | 57 |
| 2022-07-19 | 2.36 | $2.63 | 4 |
| 2022-07-18 | 2.33 | $3.50 | 846 |
| 2022-07-15 | 2.11 | $2.60 | 159 |
| 2022-07-14 | 2.04 | $3.00 | — |
| 2022-07-13 | 1.88 | $3.00 | 23 |
| 2022-07-12 | 1.70 | $1.30 | 86 |
| 2022-07-11 | 1.85 | $1.00 | — |
| 2022-07-08 | 2.09 | $1.00 | 367 |
| 2022-07-07 | 2.37 | $3.00 | 16 |
| 2022-07-06 | 2.27 | $3.50 | 56 |
| 2022-07-05 | 2.06 | $1.10 | — |
| 2022-07-01 | 2.32 | $1.10 | — |
| 2022-06-30 | 2.63 | $1.10 | 9 |
| 2022-06-29 | 2.99 | $3.50 | — |
| 2022-06-28 | 2.90 | $3.50 | — |
| 2022-06-27 | 2.80 | $3.50 | 91 |
| 2022-06-24 | 2.69 | $3.73 | 3946 |
| 2022-06-23 | 2.51 | $0.95 | 200 |
| 2022-06-22 | 2.88 | $2.89 | 111 |
| 2022-06-21 | 2.92 | $2.00 | 9 |
| 2022-06-17 | 3.14 | $3.00 | — |
| 2022-06-16 | 3.20 | $3.00 | — |
| 2022-06-15 | 3.26 | $3.00 | — |
| 2022-06-14 | 3.34 | $3.00 | — |
| 2022-06-13 | 3.43 | $3.00 | 129 |
| 2022-06-10 | 3.53 | $3.00 | 6 |
| 2022-06-09 | 3.65 | $3.00 | 43 |
| 2022-06-08 | 3.79 | $3.57 | — |
| 2022-06-07 | 3.83 | $3.57 | — |
| 2022-06-06 | 3.88 | $3.57 | — |
| 2022-06-03 | 3.93 | $3.57 | 5 |
| 2022-06-02 | 3.99 | $4.03 | — |
| 2022-06-01 | 3.97 | $4.03 | — |
| 2022-05-31 | 3.94 | $4.03 | — |
| 2022-05-27 | 3.91 | $4.03 | 18 |
| 2022-05-26 | 3.86 | $5.50 | — |
| 2022-05-25 | 3.51 | $5.50 | 10 |
| 2022-05-24 | 3.09 | $3.00 | — |
| 2022-05-23 | 3.14 | $3.00 | — |
| 2022-05-20 | 3.19 | $3.00 | — |
| 2022-05-19 | 3.25 | $3.00 | — |
| 2022-05-18 | 3.33 | $3.00 | — |
| 2022-05-17 | 3.42 | $3.00 | 6 |
| 2022-05-16 | 3.52 | $3.00 | 132 |
| 2022-05-13 | 3.64 | $3.50 | — |
| 2022-05-12 | 3.68 | $3.50 | 34 |
| 2022-05-11 | 3.72 | $3.99 | — |
| 2022-05-10 | 3.66 | $3.99 | — |
| 2022-05-09 | 3.60 | $3.99 | 30 |
| 2022-05-06 | 3.52 | $3.00 | 355 |
| 2022-05-05 | 3.65 | $4.00 | 27 |
| 2022-05-04 | 3.58 | $3.99 | 22 |
| 2022-05-03 | 3.50 | $4.00 | 2 |
| 2022-05-02 | 3.41 | $3.00 | 226 |
| 2022-04-29 | 3.52 | $4.00 | 5 |
| 2022-04-28 | 3.44 | $4.00 | 80 |
| 2022-04-27 | 3.34 | $2.10 | 10 |
| 2022-04-26 | 3.63 | $3.99 | 778 |
| 2022-04-25 | 3.56 | $3.50 | — |
| 2022-04-22 | 3.60 | $3.50 | 131 |
| 2022-04-21 | 3.63 | $4.00 | — |
| 2022-04-20 | 3.57 | $4.00 | 201 |
| 2022-04-19 | 3.50 | $2.10 | 10 |
| 2022-04-18 | 3.82 | $4.00 | 388 |
| 2022-04-14 | 3.79 | $4.00 | — |
| 2022-04-13 | 3.76 | $4.00 | 2670 |
| 2022-04-12 | 3.73 | $4.00 | 500 |
| 2022-04-11 | 3.68 | $4.00 | 1 |
| 2022-04-08 | 3.64 | $4.00 | 60 |
| 2022-04-07 | 3.58 | $4.00 | 503 |
| 2022-04-06 | 3.52 | $4.00 | 70 |
| 2022-04-05 | 3.45 | $3.50 | — |
| 2022-04-04 | 3.48 | $3.50 | 1 |
| 2022-04-01 | 3.51 | $3.50 | 299 |
| 2022-03-31 | 3.55 | $3.66 | — |
| 2022-03-30 | 3.56 | $3.66 | 60 |
| 2022-03-29 | 3.58 | $3.60 | — |
| 2022-03-28 | 3.62 | $3.60 | 12 |
| 2022-03-25 | 3.66 | $3.60 | 56 |
| 2022-03-24 | 3.71 | $3.24 | 180 |
| 2022-03-23 | 3.85 | $4.48 | — |
| 2022-03-22 | 3.75 | $4.48 | 807 |
| 2022-03-21 | 3.64 | $4.21 | 1445 |
| 2022-03-18 | 3.57 | $3.40 | 11 |
| 2022-03-17 | 3.66 | $3.30 | — |
| 2022-03-16 | 3.79 | $3.30 | 88 |
| 2022-03-15 | 3.94 | $6.00 | 55 |
| 2022-03-14 | 3.55 | $3.19 | — |
| 2022-03-11 | 3.70 | $3.19 | 50 |
| 2022-03-10 | 3.86 | $4.25 | 11 |
| 2022-03-09 | 3.84 | $3.40 | 4 |
| 2022-03-08 | 3.99 | $4.00 | 192 |
| 2022-03-07 | 4.05 | $3.00 | 8 |
| 2022-03-04 | 4.33 | $3.99 | — |
| 2022-03-03 | 4.44 | $3.99 | 307 |
| 2022-03-02 | 4.58 | $4.70 | 79 |
| 2022-03-01 | 4.59 | $4.70 | — |
| 2022-02-28 | 4.60 | $4.75 | 199 |
| 2022-02-25 | 4.61 | $4.65 | — |
| 2022-02-24 | 4.64 | $4.20 | 160 |
| 2022-02-23 | 4.77 | $4.00 | 1517 |
| 2022-02-22 | 4.97 | $4.83 | 2880 |
| 2022-02-18 | 5.03 | $4.72 | — |
| 2022-02-17 | 5.12 | $4.72 | 30 |
| 2022-02-16 | 5.23 | $6.00 | 100 |
| 2022-02-15 | 5.09 | $4.52 | 19 |
| 2022-02-14 | 5.23 | $5.14 | 9 |
| 2022-02-11 | 5.27 | $5.01 | 2 |
| 2022-02-10 | 5.34 | $6.00 | 107 |
| 2022-02-09 | 5.22 | $5.17 | 10 |
| 2022-02-08 | 5.26 | $5.08 | 175 |
| 2022-02-07 | 5.32 | $6.00 | 1 |
| 2022-02-04 | 5.19 | $6.00 | 4 |
| 2022-02-03 | 5.05 | $5.06 | — |
| 2022-02-02 | 5.09 | $5.06 | 5 |
| 2022-02-01 | 5.13 | $5.05 | 104 |
| 2022-01-31 | 5.19 | $5.05 | 25 |
| 2022-01-28 | 5.25 | $5.44 | — |
| 2022-01-27 | 5.25 | $5.44 | 12 |
| 2022-01-26 | 5.24 | $5.00 | 110 |
| 2022-01-25 | 5.33 | $6.00 | 77 |
| 2022-01-24 | 5.23 | $4.84 | 216 |
| 2022-01-21 | 5.35 | $5.51 | 282 |
| 2022-01-20 | 5.36 | $6.00 | 199 |
| 2022-01-19 | 5.27 | $5.16 | — |
| 2022-01-18 | 5.34 | $5.16 | 395 |
| 2022-01-14 | 5.42 | $4.00 | 7 |
| 2022-01-13 | 5.77 | $5.70 | 328 |
| 2022-01-12 | 5.81 | $5.92 | 50 |
| 2022-01-11 | 5.82 | $6.72 | 50 |
| 2022-01-10 | 5.66 | $5.57 | 10 |
| 2022-01-07 | 5.71 | $5.70 | 366 |
| 2022-01-06 | 5.76 | $6.22 | — |
| 2022-01-05 | 5.70 | $6.22 | 24 |
| 2022-01-04 | 5.63 | $6.00 | 209 |
| 2022-01-03 | 5.60 | $6.00 | 755 |
| 2021-12-31 | 5.57 | $6.50 | 118 |
| 2021-12-30 | 5.44 | $6.15 | 262 |
| 2021-12-29 | 5.36 | $5.99 | 2447 |
| 2021-12-28 | 5.30 | $5.00 | 965 |
| 2021-12-27 | 5.44 | $7.00 | 972 |
| 2021-12-23 | 5.20 | $5.74 | 80 |
| 2021-12-22 | 5.18 | $5.53 | 161 |
| 2021-12-21 | 5.21 | $5.53 | 93 |
| 2021-12-20 | 5.25 | $5.36 | 158 |
| 2021-12-17 | 5.33 | $5.50 | 22 |
| 2021-12-16 | 5.41 | $5.38 | 173 |
| 2021-12-15 | 5.53 | $5.34 | 854 |
| 2021-12-14 | 5.68 | $5.90 | 13 |
| 2021-12-13 | 5.75 | $5.90 | 1212 |
| 2021-12-10 | 5.83 | $6.42 | 40 |
| 2021-12-09 | 5.82 | $5.90 | 170 |
| 2021-12-08 | 5.93 | $6.38 | 2237 |
| 2021-12-07 | 5.96 | $6.81 | 500 |
| 2021-12-06 | 5.91 | $5.00 | 315 |
| 2021-12-03 | 6.24 | $5.77 | 661 |
| 2021-12-02 | 6.46 | $5.99 | 1807 |
| 2021-12-01 | 6.68 | $6.79 | 1921 |
| 2021-11-30 | 6.77 | $6.00 | 199 |
| 2021-11-29 | 7.06 | $6.19 | 3231 |
| 2021-11-26 | 7.35 | $6.52 | 354 |
| 2021-11-24 | 7.62 | $7.22 | — |
| 2021-11-23 | 7.80 | $7.23 | 28 |
| 2021-11-22 | 8.00 | $6.93 | 124 |
| 2021-11-19 | 8.31 | $7.86 | 8 |
| 2021-11-18 | 8.47 | $7.94 | 1116 |
| 2021-11-17 | 8.64 | $9.13 | 55 |
| 2021-11-16 | 8.60 | $8.58 | 340 |
| 2021-11-15 | 8.66 | $9.05 | 359 |
| 2021-11-12 | 8.64 | $8.64 | 1988 |
| 2021-11-11 | 8.71 | $8.69 | 2216 |
| 2021-11-10 | 8.78 | $8.75 | 3720 |
| 2021-11-09 | 8.85 | $8.84 | 180 |
| 2021-11-08 | 8.92 | $9.49 | 1527 |
| 2021-11-05 | 8.87 | $9.00 | 164 |
| 2021-11-04 | 8.91 | $9.00 | 889 |
| 2021-11-03 | 8.97 | $8.81 | 342 |
| 2021-11-02 | 9.08 | $10.00 | 1187 |
| 2021-11-01 | 8.96 | $8.36 | 1336 |
| 2021-10-29 | 9.17 | $8.91 | 576 |
| 2021-10-28 | 9.30 | $8.92 | 229 |
| 2021-10-27 | 9.45 | $9.37 | 632 |
| 2021-10-26 | 9.53 | $9.68 | 4024 |
| 2021-10-25 | 9.57 | $9.84 | 3150 |
| 2021-10-22 | 9.59 | $9.90 | 279 |
| 2021-10-21 | 9.59 | $10.07 | 16 |
| 2021-10-20 | 9.57 | $10.76 | 848 |
| 2021-10-19 | 9.40 | $10.97 | 3214 |
| 2021-10-18 | 9.17 | $10.00 | 436 |
| 2021-10-15 | 9.10 | $9.49 | 235 |
| 2021-10-14 | 9.14 | $10.00 | 126 |
| 2021-10-13 | 9.09 | $9.05 | 148 |
| 2021-10-12 | 9.23 | $8.87 | 208 |
| 2021-10-11 | 9.44 | $10.00 | 41 |
| 2021-10-08 | 9.46 | $10.23 | 1062 |
| 2021-10-07 | 9.43 | $10.54 | 27 |
| 2021-10-06 | 9.35 | $10.00 | 575 |
| 2021-10-05 | 9.37 | $10.02 | 668 |
| 2021-10-04 | 9.39 | $9.34 | 916 |
| 2021-10-01 | 9.58 | $9.70 | 2362 |
| 2021-09-30 | 9.72 | $9.08 | 1951 |
| 2021-09-29 | 10.03 | $9.50 | 937 |
| 2021-09-28 | 10.31 | $10.42 | 1241 |
| 2021-09-27 | 10.45 | $9.70 | 302 |
| 2021-09-24 | 10.77 | $10.41 | 3639 |
| 2021-09-23 | 10.99 | $11.00 | 516 |
| 2021-09-22 | 11.14 | $10.80 | 2525 |
| 2021-09-21 | 11.36 | $9.80 | 1189 |
| 2021-09-20 | 11.84 | $10.37 | 1126 |
| 2021-09-17 | 12.28 | $10.37 | 2344 |
| 2021-09-16 | 12.79 | $11.58 | 2709 |
| 2021-09-15 | 13.13 | $12.00 | 870 |
| 2021-09-14 | 13.45 | $11.36 | 1555 |
| 2021-09-13 | 13.96 | $11.50 | 737 |
| 2021-09-10 | 14.51 | $12.63 | 1940 |
| 2021-09-09 | 14.93 | $12.78 | 6579 |
| 2021-09-08 | 15.37 | $13.75 | 600 |
| 2021-09-07 | 15.68 | $14.50 | 357 |
| 2021-09-03 | 15.88 | $15.40 | 525 |
| 2021-09-02 | 15.92 | $15.39 | 245 |
| 2021-09-01 | 15.97 | $15.64 | 416 |
| 2021-08-31 | 15.97 | $15.21 | 709 |
| 2021-08-30 | 16.05 | $16.46 | 851 |
| 2021-08-27 | 15.88 | $15.22 | 813 |
| 2021-08-26 | 15.94 | $14.82 | 573 |
| 2021-08-25 | 16.09 | $15.94 | 708 |
| 2021-08-24 | 16.02 | $15.81 | 332 |
| 2021-08-23 | 15.96 | $15.79 | 528 |
| 2021-08-20 | 15.90 | $15.03 | 362 |
| 2021-08-19 | 15.97 | $14.37 | 62 |
| 2021-08-18 | 16.20 | $14.93 | 1944 |
| 2021-08-17 | 16.33 | $13.74 | 1739 |
| 2021-08-16 | 16.73 | $13.80 | 2380 |
| 2021-08-13 | 17.17 | $16.00 | 302 |
| 2021-08-12 | 17.21 | $16.00 | 1093 |
| 2021-08-11 | 17.24 | $17.90 | 1415 |
| 2021-08-10 | 16.86 | $16.98 | 877 |
| 2021-08-09 | 16.61 | $18.66 | 2474 |
| 2021-08-06 | 15.96 | $19.29 | 2508 |
| 2021-08-05 | 15.05 | $17.96 | 10181 |
| 2021-08-04 | 14.27 | $16.00 | 3074 |
| 2021-08-03 | 13.78 | $16.65 | 1845 |
| 2021-08-02 | 13.06 | $16.00 | 1690 |
| 2021-07-30 | 12.36 | $15.54 | 1853 |
| 2021-07-29 | 11.64 | $14.10 | 3248 |
| 2021-07-28 | 11.10 | $13.29 | 3364 |
| 2021-07-27 | 10.65 | $11.80 | 1994 |
| 2021-07-26 | 10.45 | $13.00 | 3619 |
| 2021-07-23 | 9.96 | $10.52 | 353 |
| 2021-07-22 | 9.92 | $10.14 | 329 |
| 2021-07-21 | 9.96 | $10.97 | 732 |
| 2021-07-20 | 9.83 | $9.49 | 1361 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-01-12
Close Price
$0.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.15
Average
2.09
Maximum
18.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 0.18 | $0.17 | — |
| 2026-01-09 | 0.18 | $0.17 | 10050 |
| 2026-01-08 | 0.17 | $0.18 | 2000 |
| 2026-01-07 | 0.17 | $0.15 | 46193 |
| 2026-01-06 | 0.17 | $0.17 | 82848 |
| 2026-01-05 | 0.16 | $0.20 | 36496 |
| 2026-01-02 | 0.14 | $0.15 | 41841 |
| 2025-12-31 | 0.14 | $0.16 | 11660 |
| 2025-12-30 | 0.13 | $0.13 | — |
| 2025-12-29 | 0.13 | $0.13 | 17170 |
| 2025-12-26 | 0.13 | $0.13 | 6120 |
| 2025-12-24 | 0.13 | $0.14 | — |
| 2025-12-23 | 0.12 | $0.14 | 6306 |
| 2025-12-22 | 0.12 | $0.13 | 5618 |
| 2025-12-19 | 0.11 | $0.10 | 3010 |
| 2025-12-18 | 0.12 | $0.10 | 43747 |
| 2025-12-17 | 0.12 | $0.02 | 600 |
| 2025-12-16 | 0.15 | $0.14 | — |
| 2025-12-15 | 0.15 | $0.14 | 7502 |
| 2025-12-12 | 0.16 | $0.16 | 701 |
| 2025-12-11 | 0.16 | $0.15 | 9986 |
| 2025-12-10 | 0.15 | $0.15 | — |
| 2025-12-09 | 0.15 | $0.15 | 8893 |
| 2025-12-08 | 0.15 | $0.18 | 1500 |
| 2025-12-05 | 0.14 | $0.18 | 1500 |
| 2025-12-04 | 0.13 | $0.12 | 33682 |
| 2025-12-03 | 0.13 | $0.15 | 15050 |
| 2025-12-02 | 0.12 | $0.15 | 1500 |
| 2025-12-01 | 0.12 | $0.15 | 5178 |
| 2025-11-28 | 0.11 | $0.15 | 26250 |
| 2025-11-26 | 0.10 | $0.11 | 20118 |
| 2025-11-25 | 0.10 | $0.10 | 6100 |
| 2025-11-24 | 0.11 | $0.10 | 10000 |
| 2025-11-21 | 0.11 | $0.10 | 30592 |
| 2025-11-20 | 0.12 | $0.12 | 13370 |
| 2025-11-19 | 0.13 | $0.13 | 10000 |
| 2025-11-18 | 0.14 | $0.13 | 30532 |
| 2025-11-17 | 0.15 | $0.15 | 16126 |
| 2025-11-14 | 0.15 | $0.16 | 17500 |
| 2025-11-13 | 0.16 | $0.16 | 17000 |
| 2025-11-12 | 0.16 | $0.18 | 17000 |
| 2025-11-11 | 0.16 | $0.17 | 17000 |
| 2025-11-10 | 0.17 | $0.19 | 17000 |
| 2025-11-07 | 0.17 | $0.18 | 29732 |
| 2025-11-06 | 0.18 | $0.16 | 40509 |
| 2025-11-05 | 0.19 | $0.18 | 56613 |
| 2025-11-04 | 0.21 | $0.18 | 10410 |
| 2025-11-03 | 0.22 | $0.20 | 14191 |
| 2025-10-31 | 0.24 | $0.23 | 28205 |
| 2025-10-30 | 0.25 | $0.26 | 90058 |
| 2025-10-29 | 0.26 | $0.27 | 13500 |
| 2025-10-28 | 0.26 | $0.30 | 90792 |
| 2025-10-27 | 0.26 | $0.29 | 1495 |
| 2025-10-24 | 0.25 | $0.28 | 6653 |
| 2025-10-23 | 0.26 | $0.27 | 5177 |
| 2025-10-22 | 0.27 | $0.27 | 28680 |
| 2025-10-21 | 0.28 | $0.29 | 11621 |
| 2025-10-20 | 0.29 | $0.28 | 39898 |
| 2025-10-17 | 0.30 | $0.29 | 16615 |
| 2025-10-16 | 0.31 | $0.35 | 37475 |
| 2025-10-15 | 0.31 | $0.33 | 86529 |
| 2025-10-14 | 0.32 | $0.34 | 55609 |
| 2025-10-13 | 0.33 | $0.36 | — |
| 2025-10-10 | 0.33 | $0.36 | 35592 |
| 2025-10-09 | 0.34 | $0.39 | 69004 |
| 2025-10-08 | 0.34 | $0.39 | 38730 |
| 2025-10-07 | 0.34 | $0.38 | 65748 |
| 2025-10-06 | 0.34 | $0.38 | 39295 |
| 2025-10-03 | 0.35 | $0.42 | 28150 |
| 2025-10-02 | 0.35 | $0.43 | 22217 |
| 2025-10-01 | 0.34 | $0.45 | 59458 |
| 2025-09-30 | 0.33 | $0.47 | 4000 |
| 2025-09-29 | 0.32 | $0.44 | 16256 |
| 2025-09-26 | 0.32 | $0.33 | 30051 |
| 2025-09-25 | 0.35 | $0.35 | 10090 |
| 2025-09-24 | 0.38 | $0.37 | 22050 |
| 2025-09-23 | 0.42 | $0.38 | 18018 |
| 2025-09-22 | 0.47 | $0.41 | 7043 |
| 2025-09-19 | 0.52 | $0.49 | 18709 |
| 2025-09-18 | 0.55 | $0.56 | 15050 |
| 2025-09-17 | 0.57 | $0.52 | 16850 |
| 2025-09-16 | 0.61 | $0.53 | 36773 |
| 2025-09-15 | 0.66 | $0.59 | 12844 |
| 2025-09-12 | 0.71 | $0.59 | 31920 |
| 2025-09-11 | 0.76 | $0.64 | 38201 |
| 2025-09-10 | 0.81 | $0.67 | 12540 |
| 2025-09-09 | 0.85 | $0.69 | 49946 |
| 2025-09-08 | 0.91 | $0.80 | 64070 |
| 2025-09-05 | 0.94 | $0.82 | 1452 |
| 2025-09-04 | 0.97 | $0.92 | 11759 |
| 2025-09-03 | 0.97 | $0.90 | 43202 |
| 2025-09-02 | 0.98 | $1.10 | 20375 |
| 2025-08-29 | 0.93 | $0.94 | — |
| 2025-08-28 | 0.92 | $0.94 | 10151 |
| 2025-08-27 | 0.90 | $0.93 | 468 |
| 2025-08-26 | 0.88 | $1.04 | 22000 |
| 2025-08-25 | 0.82 | $0.93 | 1903 |
| 2025-08-22 | 0.78 | $0.98 | 15649 |
| 2025-08-21 | 0.72 | $0.81 | 5958 |
| 2025-08-20 | 0.70 | $0.82 | 29300 |
| 2025-08-19 | 0.68 | $0.76 | 24525 |
| 2025-08-18 | 0.67 | $0.82 | 70625 |
| 2025-08-15 | 0.64 | $0.69 | — |
| 2025-08-14 | 0.64 | $0.69 | 8280 |
| 2025-08-13 | 0.65 | $0.63 | 8965 |
| 2025-08-12 | 0.68 | $0.48 | — |
| 2025-08-11 | 0.76 | $0.48 | 42250 |
| 2025-08-08 | 0.87 | $0.75 | — |
| 2025-08-07 | 0.91 | $0.75 | — |
| 2025-08-06 | 0.95 | $0.75 | 2050 |
| 2025-08-05 | 1.01 | $1.00 | — |
| 2025-08-04 | 1.00 | $1.00 | — |
| 2025-08-01 | 0.99 | $1.00 | — |
| 2025-07-31 | 0.97 | $1.00 | — |
| 2025-07-30 | 0.95 | $1.00 | — |
| 2025-07-29 | 0.92 | $1.00 | — |
| 2025-07-28 | 0.88 | $1.00 | 278 |
| 2025-07-25 | 0.84 | $1.00 | 278 |
| 2025-07-24 | 0.79 | $1.00 | — |
| 2025-07-23 | 0.72 | $0.15 | 278 |
| 2025-07-22 | 0.91 | $1.00 | — |
| 2025-07-21 | 0.87 | $1.00 | 2500 |
| 2025-07-18 | 0.82 | $1.00 | 2500 |
| 2025-07-17 | 0.76 | $1.00 | 2500 |
| 2025-07-16 | 0.69 | $1.00 | 4274 |
| 2025-07-15 | 0.60 | $0.45 | 11207 |
| 2025-07-14 | 0.67 | $0.48 | 4000 |
| 2025-07-11 | 0.74 | $0.42 | 3450 |
| 2025-07-10 | 0.84 | $0.44 | 10000 |
| 2025-07-09 | 0.97 | $1.00 | 715 |
| 2025-07-08 | 0.94 | $1.00 | 715 |
| 2025-07-07 | 0.90 | $1.00 | 715 |
| 2025-07-03 | 0.85 | $1.00 | — |
| 2025-07-02 | 0.79 | $1.00 | 715 |
| 2025-07-01 | 0.72 | $1.00 | 1000 |
| 2025-06-30 | 0.64 | $0.56 | 1520 |
| 2025-06-27 | 0.67 | $0.65 | — |
| 2025-06-26 | 0.68 | $0.65 | — |
| 2025-06-25 | 0.69 | $0.65 | — |
| 2025-06-24 | 0.71 | $0.65 | — |
| 2025-06-23 | 0.73 | $0.65 | — |
| 2025-06-20 | 0.75 | $0.65 | — |
| 2025-06-18 | 0.78 | $0.65 | — |
| 2025-06-17 | 0.81 | $0.65 | 3853 |
| 2025-06-16 | 0.84 | $0.71 | 2000 |
| 2025-06-13 | 0.87 | $0.77 | 11 |
| 2025-06-12 | 0.87 | $0.77 | — |
| 2025-06-11 | 0.88 | $0.77 | 110000 |
| 2025-06-10 | 0.88 | $0.81 | — |
| 2025-06-09 | 0.88 | $0.81 | 2526 |
| 2025-06-06 | 0.86 | $0.70 | 2150 |
| 2025-06-05 | 0.88 | $0.65 | 4000 |
| 2025-06-04 | 0.91 | $0.62 | 10277 |
| 2025-06-03 | 0.96 | $0.64 | 4094 |
| 2025-06-02 | 1.00 | $0.95 | — |
| 2025-05-30 | 0.95 | $0.95 | 2093 |
| 2025-05-29 | 0.89 | $0.95 | 7000 |
| 2025-05-28 | 0.81 | $0.73 | — |
| 2025-05-27 | 0.77 | $0.73 | 31 |
| 2025-05-23 | 0.73 | $0.73 | — |
| 2025-05-22 | 0.67 | $0.73 | — |
| 2025-05-21 | 0.59 | $0.73 | — |
| 2025-05-20 | 0.49 | $0.73 | — |
| 2025-05-19 | 0.37 | $0.73 | — |
| 2025-05-16 | 0.22 | $0.73 | 300 |
| 2025-05-15 | 0.04 | $0.02 | — |
| 2025-05-14 | 0.03 | $0.02 | — |
| 2025-05-13 | 0.03 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | 2901 |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | — |
| 2025-05-05 | 0.03 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 31 |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.01 | $0.02 | — |
| 2025-04-25 | 0.01 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | -0.01 | $0.02 | — |
| 2025-04-21 | -0.02 | $0.02 | — |
| 2025-04-17 | -0.02 | $0.02 | — |
| 2025-04-16 | -0.03 | $0.02 | — |
| 2025-04-15 | -0.04 | $0.02 | — |
| 2025-04-14 | -0.05 | $0.02 | — |
| 2025-04-11 | -0.06 | $0.02 | — |
| 2025-04-10 | -0.07 | $0.02 | — |
| 2025-04-09 | -0.08 | $0.02 | — |
| 2025-04-08 | -0.09 | $0.02 | — |
| 2025-04-07 | -0.11 | $0.02 | 271 |
| 2025-04-04 | -0.12 | $0.01 | — |
| 2025-04-03 | -0.13 | $0.01 | 509 |
| 2025-04-02 | -0.14 | $0.01 | — |
| 2025-04-01 | -0.14 | $0.01 | — |
| 2025-03-31 | -0.15 | $0.01 | — |
| 2025-03-28 | -0.15 | $0.01 | — |
| 2025-03-27 | -0.15 | $0.01 | — |
| 2025-03-26 | -0.14 | $0.01 | — |
| 2025-03-25 | -0.13 | $0.01 | — |
| 2025-03-24 | -0.11 | $0.01 | — |
| 2025-03-21 | -0.08 | $0.01 | — |
| 2025-03-20 | -0.05 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.07 | $0.01 | 7500 |
| 2025-03-17 | 0.16 | $0.25 | — |
| 2025-03-14 | 0.19 | $0.25 | — |
| 2025-03-13 | 0.24 | $0.25 | — |
| 2025-03-12 | 0.29 | $0.25 | — |
| 2025-03-11 | 0.37 | $0.25 | — |
| 2025-03-10 | 0.46 | $0.25 | — |
| 2025-03-07 | 0.57 | $0.25 | 9090 |
| 2025-03-06 | 0.72 | $0.31 | — |
| 2025-03-05 | 0.87 | $0.31 | 609 |
| 2025-03-04 | 1.06 | $1.01 | — |
| 2025-03-03 | 1.07 | $1.01 | — |
| 2025-02-28 | 1.08 | $1.01 | — |
| 2025-02-27 | 1.09 | $1.01 | — |
| 2025-02-26 | 1.10 | $1.01 | — |
| 2025-02-25 | 1.11 | $1.01 | — |
| 2025-02-24 | 1.12 | $1.01 | — |
| 2025-02-21 | 1.13 | $1.01 | — |
| 2025-02-20 | 1.14 | $1.01 | — |
| 2025-02-19 | 1.15 | $1.01 | — |
| 2025-02-18 | 1.15 | $1.01 | — |
| 2025-02-14 | 1.16 | $1.01 | — |
| 2025-02-13 | 1.16 | $1.01 | — |
| 2025-02-12 | 1.16 | $1.01 | — |
| 2025-02-11 | 1.15 | $1.01 | — |
| 2025-02-10 | 1.14 | $1.01 | — |
| 2025-02-07 | 1.12 | $1.01 | — |
| 2025-02-06 | 1.10 | $1.01 | — |
| 2025-02-05 | 1.06 | $1.01 | 1585 |
| 2025-02-04 | 1.01 | $1.00 | — |
| 2025-02-03 | 0.94 | $1.00 | — |
| 2025-01-31 | 0.86 | $1.00 | — |
| 2025-01-30 | 0.75 | $1.00 | — |
| 2025-01-29 | 0.62 | $1.00 | — |
| 2025-01-28 | 0.45 | $1.00 | 200 |
| 2025-01-27 | 0.25 | $0.22 | — |
| 2025-01-24 | 0.25 | $0.22 | — |
| 2025-01-23 | 0.24 | $0.22 | — |
| 2025-01-22 | 0.24 | $0.22 | — |
| 2025-01-21 | 0.23 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.21 | $0.22 | — |
| 2025-01-15 | 0.20 | $0.22 | — |
| 2025-01-14 | 0.18 | $0.22 | 2845 |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.14 | $0.15 | — |
| 2025-01-08 | 0.13 | $0.15 | — |
| 2025-01-07 | 0.11 | $0.15 | — |
| 2025-01-06 | 0.09 | $0.15 | 151 |
| 2025-01-03 | 0.07 | $0.10 | — |
| 2025-01-02 | 0.05 | $0.10 | — |
| 2024-12-31 | 0.03 | $0.10 | 520 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 226 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 200 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 825 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 4060 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | 400 |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | — |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.01 | $0.02 | — |
| 2024-10-16 | 0.01 | $0.02 | — |
| 2024-10-15 | 0.01 | $0.02 | 250 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.00 | $0.01 | — |
| 2024-10-07 | 0.00 | $0.01 | — |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | — |
| 2024-10-02 | 0.00 | $0.01 | — |
| 2024-10-01 | -0.01 | $0.01 | — |
| 2024-09-30 | -0.01 | $0.01 | — |
| 2024-09-27 | -0.01 | $0.01 | — |
| 2024-09-26 | -0.01 | $0.01 | — |
| 2024-09-25 | -0.01 | $0.01 | — |
| 2024-09-24 | -0.01 | $0.01 | — |
| 2024-09-23 | -0.01 | $0.01 | — |
| 2024-09-20 | -0.01 | $0.01 | — |
| 2024-09-19 | -0.01 | $0.01 | — |
| 2024-09-18 | -0.01 | $0.01 | — |
| 2024-09-17 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 600 |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.04 | $0.01 | — |
| 2024-09-09 | 0.05 | $0.01 | — |
| 2024-09-06 | 0.07 | $0.01 | — |
| 2024-09-05 | 0.10 | $0.01 | 5000 |
| 2024-09-04 | 0.13 | $0.13 | — |
| 2024-09-03 | 0.13 | $0.13 | — |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | — |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | — |
| 2024-08-26 | 0.13 | $0.13 | — |
| 2024-08-23 | 0.13 | $0.13 | — |
| 2024-08-22 | 0.13 | $0.13 | — |
| 2024-08-21 | 0.13 | $0.13 | — |
| 2024-08-20 | 0.13 | $0.13 | — |
| 2024-08-19 | 0.13 | $0.13 | — |
| 2024-08-16 | 0.13 | $0.13 | — |
| 2024-08-15 | 0.13 | $0.13 | — |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | — |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | — |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2024-07-22 | 0.13 | $0.13 | — |
| 2024-07-19 | 0.13 | $0.13 | — |
| 2024-07-18 | 0.13 | $0.13 | — |
| 2024-07-17 | 0.13 | $0.13 | — |
| 2024-07-16 | 0.13 | $0.13 | — |
| 2024-07-15 | 0.13 | $0.13 | — |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | — |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.13 | $0.13 | — |
| 2024-07-03 | 0.13 | $0.13 | — |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | — |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.13 | $0.13 | — |
| 2024-06-20 | 0.13 | $0.13 | — |
| 2024-06-18 | 0.13 | $0.13 | — |
| 2024-06-17 | 0.13 | $0.13 | — |
| 2024-06-14 | 0.13 | $0.13 | — |
| 2024-06-13 | 0.13 | $0.13 | — |
| 2024-06-12 | 0.13 | $0.13 | — |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | — |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | — |
| 2024-06-04 | 0.13 | $0.13 | — |
| 2024-06-03 | 0.13 | $0.13 | — |
| 2024-05-31 | 0.13 | $0.13 | — |
| 2024-05-30 | 0.13 | $0.13 | — |
| 2024-05-29 | 0.13 | $0.13 | — |
| 2024-05-28 | 0.13 | $0.13 | — |
| 2024-05-24 | 0.13 | $0.13 | 128 |
| 2024-05-23 | 0.13 | $0.13 | — |
| 2024-05-22 | 0.13 | $0.13 | — |
| 2024-05-21 | 0.13 | $0.13 | — |
| 2024-05-20 | 0.13 | $0.13 | — |
| 2024-05-17 | 0.13 | $0.13 | — |
| 2024-05-16 | 0.13 | $0.13 | — |
| 2024-05-15 | 0.13 | $0.13 | — |
| 2024-05-14 | 0.14 | $0.13 | — |
| 2024-05-13 | 0.14 | $0.13 | — |
| 2024-05-10 | 0.14 | $0.13 | — |
| 2024-05-09 | 0.14 | $0.13 | — |
| 2024-05-08 | 0.15 | $0.13 | — |
| 2024-05-07 | 0.15 | $0.13 | — |
| 2024-05-06 | 0.16 | $0.13 | — |
| 2024-05-03 | 0.16 | $0.13 | 100 |
| 2024-05-02 | 0.17 | $0.22 | — |
| 2024-05-01 | 0.15 | $0.22 | — |
| 2024-04-30 | 0.12 | $0.22 | 9090 |
| 2024-04-29 | 0.09 | $0.10 | — |
| 2024-04-26 | 0.09 | $0.10 | — |
| 2024-04-25 | 0.09 | $0.10 | — |
| 2024-04-24 | 0.09 | $0.10 | — |
| 2024-04-23 | 0.09 | $0.10 | — |
| 2024-04-22 | 0.09 | $0.10 | — |
| 2024-04-19 | 0.09 | $0.10 | — |
| 2024-04-18 | 0.09 | $0.10 | — |
| 2024-04-17 | 0.09 | $0.10 | — |
| 2024-04-16 | 0.09 | $0.10 | — |
| 2024-04-15 | 0.09 | $0.10 | — |
| 2024-04-12 | 0.09 | $0.10 | — |
| 2024-04-11 | 0.09 | $0.10 | — |
| 2024-04-10 | 0.09 | $0.10 | — |
| 2024-04-09 | 0.09 | $0.10 | — |
| 2024-04-08 | 0.10 | $0.10 | — |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.11 | $0.10 | — |
| 2024-04-03 | 0.12 | $0.10 | — |
| 2024-04-02 | 0.13 | $0.10 | — |
| 2024-04-01 | 0.15 | $0.10 | — |
| 2024-03-28 | 0.16 | $0.10 | — |
| 2024-03-27 | 0.18 | $0.10 | — |
| 2024-03-26 | 0.21 | $0.10 | 10000 |
| 2024-03-25 | 0.24 | $0.22 | — |
| 2024-03-22 | 0.24 | $0.22 | — |
| 2024-03-21 | 0.23 | $0.22 | — |
| 2024-03-20 | 0.23 | $0.22 | — |
| 2024-03-19 | 0.23 | $0.22 | — |
| 2024-03-18 | 0.22 | $0.22 | — |
| 2024-03-15 | 0.21 | $0.22 | — |
| 2024-03-14 | 0.20 | $0.22 | — |
| 2024-03-13 | 0.18 | $0.22 | — |
| 2024-03-12 | 0.17 | $0.22 | — |
| 2024-03-11 | 0.14 | $0.22 | — |
| 2024-03-08 | 0.12 | $0.22 | — |
| 2024-03-07 | 0.08 | $0.22 | — |
| 2024-03-06 | 0.04 | $0.22 | 600 |
| 2024-03-05 | 0.00 | $0.01 | — |
| 2024-03-04 | 0.00 | $0.01 | — |
| 2024-03-01 | 0.02 | $0.01 | — |
| 2024-02-29 | 0.03 | $0.01 | — |
| 2024-02-28 | 0.05 | $0.01 | — |
| 2024-02-27 | 0.07 | $0.01 | — |
| 2024-02-26 | 0.10 | $0.01 | — |
| 2024-02-23 | 0.14 | $0.01 | 356 |
| 2024-02-22 | 0.19 | $0.18 | — |
| 2024-02-21 | 0.19 | $0.18 | — |
| 2024-02-20 | 0.19 | $0.18 | — |
| 2024-02-16 | 0.19 | $0.18 | — |
| 2024-02-15 | 0.19 | $0.18 | — |
| 2024-02-14 | 0.19 | $0.18 | — |
| 2024-02-13 | 0.19 | $0.18 | 415 |
| 2024-02-12 | 0.19 | $0.18 | — |
| 2024-02-09 | 0.20 | $0.18 | 113 |
| 2024-02-08 | 0.20 | $0.18 | — |
| 2024-02-07 | 0.20 | $0.18 | — |
| 2024-02-06 | 0.20 | $0.18 | — |
| 2024-02-05 | 0.20 | $0.18 | — |
| 2024-02-02 | 0.20 | $0.18 | — |
| 2024-02-01 | 0.20 | $0.18 | — |
| 2024-01-31 | 0.20 | $0.18 | — |
| 2024-01-30 | 0.20 | $0.18 | — |
| 2024-01-29 | 0.20 | $0.18 | — |
| 2024-01-26 | 0.19 | $0.18 | — |
| 2024-01-25 | 0.19 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.17 | $0.18 | — |
| 2024-01-19 | 0.15 | $0.18 | — |
| 2024-01-18 | 0.14 | $0.18 | — |
| 2024-01-17 | 0.12 | $0.18 | 1048 |
| 2024-01-16 | 0.09 | $0.02 | 250 |
| 2024-01-12 | 0.12 | $0.10 | — |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.11 | $0.10 | — |
| 2024-01-09 | 0.11 | $0.10 | — |
| 2024-01-08 | 0.11 | $0.10 | — |
| 2024-01-05 | 0.11 | $0.10 | — |
| 2024-01-04 | 0.11 | $0.10 | — |
| 2024-01-03 | 0.10 | $0.10 | — |
| 2024-01-02 | 0.10 | $0.10 | — |
| 2023-12-29 | 0.09 | $0.10 | — |
| 2023-12-28 | 0.08 | $0.10 | — |
| 2023-12-27 | 0.07 | $0.10 | — |
| 2023-12-26 | 0.06 | $0.10 | — |
| 2023-12-22 | 0.05 | $0.10 | — |
| 2023-12-21 | 0.03 | $0.10 | 1004 |
| 2023-12-20 | 0.01 | $0.02 | — |
| 2023-12-19 | 0.01 | $0.02 | — |
| 2023-12-18 | 0.01 | $0.02 | — |
| 2023-12-15 | 0.01 | $0.02 | — |
| 2023-12-14 | 0.01 | $0.02 | — |
| 2023-12-13 | 0.01 | $0.02 | — |
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.01 | $0.02 | — |
| 2023-12-08 | 0.01 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | — |
| 2023-12-06 | 0.03 | $0.02 | 125 |
| 2023-12-05 | 0.04 | $0.02 | — |
| 2023-12-04 | 0.05 | $0.02 | 263 |
| 2023-12-01 | 0.06 | $0.01 | 200 |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.08 | $0.10 | — |
| 2023-11-28 | 0.08 | $0.10 | — |
| 2023-11-27 | 0.08 | $0.10 | — |
| 2023-11-24 | 0.08 | $0.10 | — |
| 2023-11-22 | 0.08 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | 2000 |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.11 | $0.10 | — |
| 2023-11-13 | 0.12 | $0.10 | — |
| 2023-11-10 | 0.14 | $0.10 | — |
| 2023-11-09 | 0.16 | $0.10 | 100 |
| 2023-11-08 | 0.18 | $0.20 | — |
| 2023-11-07 | 0.17 | $0.20 | — |
| 2023-11-06 | 0.17 | $0.20 | — |
| 2023-11-03 | 0.16 | $0.20 | — |
| 2023-11-02 | 0.16 | $0.12 | 200 |
| 2023-11-01 | 0.18 | $0.20 | — |
| 2023-10-31 | 0.18 | $0.20 | — |
| 2023-10-30 | 0.18 | $0.20 | — |
| 2023-10-27 | 0.18 | $0.20 | — |
| 2023-10-26 | 0.18 | $0.20 | — |
| 2023-10-25 | 0.18 | $0.20 | — |
| 2023-10-24 | 0.18 | $0.20 | — |
| 2023-10-23 | 0.18 | $0.20 | — |
| 2023-10-20 | 0.19 | $0.20 | — |
| 2023-10-19 | 0.19 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.21 | $0.20 | — |
| 2023-10-16 | 0.22 | $0.20 | — |
| 2023-10-13 | 0.24 | $0.20 | — |
| 2023-10-12 | 0.26 | $0.20 | — |
| 2023-10-11 | 0.29 | $0.20 | — |
| 2023-10-10 | 0.33 | $0.20 | — |
| 2023-10-09 | 0.37 | $0.20 | — |
| 2023-10-06 | 0.42 | $0.20 | — |
| 2023-10-05 | 0.48 | $0.20 | — |
| 2023-10-04 | 0.55 | $0.20 | — |
| 2023-10-03 | 0.64 | $0.20 | 1 |
| 2023-10-02 | 0.74 | $0.84 | — |
| 2023-09-29 | 0.67 | $0.84 | — |
| 2023-09-28 | 0.57 | $0.84 | — |
| 2023-09-27 | 0.45 | $0.84 | — |
| 2023-09-26 | 0.30 | $0.84 | 14 |
| 2023-09-25 | 0.12 | $0.10 | — |
| 2023-09-22 | 0.14 | $0.10 | — |
| 2023-09-21 | 0.15 | $0.10 | — |
| 2023-09-20 | 0.18 | $0.10 | 3000 |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | 8 |
| 2023-09-15 | 0.22 | $0.21 | 6 |
| 2023-09-14 | 0.22 | $0.21 | — |
| 2023-09-13 | 0.23 | $0.21 | 178 |
| 2023-09-12 | 0.24 | $0.27 | — |
| 2023-09-11 | 0.24 | $0.27 | — |
| 2023-09-08 | 0.23 | $0.27 | — |
| 2023-09-07 | 0.22 | $0.27 | — |
| 2023-09-06 | 0.22 | $0.27 | — |
| 2023-09-05 | 0.21 | $0.27 | — |
| 2023-09-01 | 0.20 | $0.27 | — |
| 2023-08-31 | 0.20 | $0.27 | — |
| 2023-08-30 | 0.19 | $0.27 | — |
| 2023-08-29 | 0.18 | $0.27 | — |
| 2023-08-28 | 0.18 | $0.27 | — |
| 2023-08-25 | 0.17 | $0.27 | 523 |
| 2023-08-24 | 0.17 | $0.21 | 5600 |
| 2023-08-23 | 0.18 | $0.35 | 65 |
| 2023-08-22 | 0.16 | $0.38 | 371 |
| 2023-08-21 | 0.13 | $0.25 | — |
| 2023-08-18 | 0.14 | $0.25 | — |
| 2023-08-17 | 0.15 | $0.25 | — |
| 2023-08-16 | 0.16 | $0.25 | 200 |
| 2023-08-15 | 0.18 | $0.25 | — |
| 2023-08-14 | 0.21 | $0.25 | — |
| 2023-08-11 | 0.26 | $0.25 | — |
| 2023-08-10 | 0.31 | $0.25 | — |
| 2023-08-09 | 0.38 | $0.25 | 356 |
| 2023-08-08 | 0.47 | $0.25 | — |
| 2023-08-07 | 0.58 | $0.25 | 1 |
| 2023-08-04 | 0.72 | $1.38 | — |
| 2023-08-03 | 0.53 | $1.38 | 25 |
| 2023-08-02 | 0.30 | $0.35 | 20 |
| 2023-08-01 | 0.36 | $0.25 | — |
| 2023-07-31 | 0.46 | $0.25 | 7 |
| 2023-07-28 | 0.58 | $0.33 | — |
| 2023-07-27 | 0.72 | $0.33 | — |
| 2023-07-26 | 0.88 | $0.33 | — |
| 2023-07-25 | 1.08 | $0.33 | 105 |
| 2023-07-24 | 1.32 | $0.25 | 179 |
| 2023-07-21 | 1.65 | $1.50 | — |
| 2023-07-20 | 1.64 | $1.50 | — |
| 2023-07-19 | 1.62 | $1.50 | 2 |
| 2023-07-18 | 1.60 | $1.72 | — |
| 2023-07-17 | 1.50 | $1.72 | — |
| 2023-07-14 | 1.38 | $1.72 | — |
| 2023-07-13 | 1.22 | $1.72 | 3 |
| 2023-07-12 | 1.02 | $0.87 | 11 |
| 2023-07-11 | 1.06 | $0.22 | 3 |
| 2023-07-10 | 1.30 | $1.69 | — |
| 2023-07-07 | 1.13 | $1.69 | 40 |
| 2023-07-06 | 0.91 | $1.69 | 1020 |
| 2023-07-05 | 0.65 | $0.88 | 127 |
| 2023-07-03 | 0.59 | $0.31 | 5 |
| 2023-06-30 | 0.70 | $0.20 | 27 |
| 2023-06-29 | 0.87 | $0.71 | — |
| 2023-06-28 | 0.91 | $0.71 | — |
| 2023-06-27 | 0.96 | $0.71 | — |
| 2023-06-26 | 1.01 | $0.71 | 45 |
| 2023-06-23 | 1.08 | $1.00 | — |
| 2023-06-22 | 1.07 | $1.00 | — |
| 2023-06-21 | 1.05 | $1.00 | — |
| 2023-06-20 | 1.03 | $1.00 | — |
| 2023-06-16 | 1.00 | $1.00 | — |
| 2023-06-15 | 0.96 | $1.00 | — |
| 2023-06-14 | 0.92 | $1.00 | — |
| 2023-06-13 | 0.86 | $1.00 | 315 |
| 2023-06-12 | 0.78 | $0.51 | 1875 |
| 2023-06-09 | 0.84 | $1.49 | 1350 |
| 2023-06-08 | 0.60 | $0.57 | — |
| 2023-06-07 | 0.61 | $0.57 | — |
| 2023-06-06 | 0.61 | $0.57 | — |
| 2023-06-05 | 0.61 | $0.57 | — |
| 2023-06-02 | 0.61 | $0.57 | — |
| 2023-06-01 | 0.62 | $0.57 | — |
| 2023-05-31 | 0.62 | $0.57 | — |
| 2023-05-30 | 0.63 | $0.57 | 143 |
| 2023-05-26 | 0.63 | $1.13 | 141 |
| 2023-05-25 | 0.46 | $0.43 | — |
| 2023-05-24 | 0.48 | $0.43 | — |
| 2023-05-23 | 0.50 | $0.43 | — |
| 2023-05-22 | 0.53 | $0.43 | — |
| 2023-05-19 | 0.56 | $0.43 | 12 |
| 2023-05-18 | 0.60 | $1.00 | — |
| 2023-05-17 | 0.48 | $1.00 | 3 |
| 2023-05-16 | 0.32 | $0.42 | — |
| 2023-05-15 | 0.32 | $0.42 | — |
| 2023-05-12 | 0.32 | $0.42 | — |
| 2023-05-11 | 0.32 | $0.42 | — |
| 2023-05-10 | 0.33 | $0.42 | 100 |
| 2023-05-09 | 0.34 | $0.42 | — |
| 2023-05-08 | 0.36 | $0.42 | — |
| 2023-05-05 | 0.39 | $0.42 | — |
| 2023-05-04 | 0.42 | $0.42 | — |
| 2023-05-03 | 0.47 | $0.42 | — |
| 2023-05-02 | 0.54 | $0.42 | — |
| 2023-05-01 | 0.62 | $0.42 | 21 |
| 2023-04-28 | 0.72 | $0.51 | 2 |
| 2023-04-27 | 0.82 | $0.90 | — |
| 2023-04-26 | 0.82 | $0.90 | — |
| 2023-04-25 | 0.82 | $0.90 | — |
| 2023-04-24 | 0.82 | $0.90 | — |
| 2023-04-21 | 0.83 | $0.90 | — |
| 2023-04-20 | 0.85 | $0.90 | 621 |
| 2023-04-19 | 0.87 | $0.90 | — |
| 2023-04-18 | 0.90 | $0.90 | 18 |
| 2023-04-17 | 0.94 | $0.90 | — |
| 2023-04-14 | 0.99 | $0.90 | 3 |
| 2023-04-13 | 1.05 | $0.90 | 10 |
| 2023-04-12 | 1.14 | $1.20 | — |
| 2023-04-11 | 1.14 | $1.20 | — |
| 2023-04-10 | 1.15 | $1.20 | — |
| 2023-04-06 | 1.17 | $1.20 | 200 |
| 2023-04-05 | 1.19 | $1.20 | 926 |
| 2023-04-04 | 1.22 | $1.20 | — |
| 2023-04-03 | 1.26 | $1.20 | — |
| 2023-03-31 | 1.31 | $1.20 | — |
| 2023-03-30 | 1.37 | $1.20 | 100 |
| 2023-03-29 | 1.45 | $1.20 | — |
| 2023-03-28 | 1.55 | $1.20 | 820 |
| 2023-03-27 | 1.67 | $1.20 | 215 |
| 2023-03-24 | 1.81 | $3.50 | 12 |
| 2023-03-23 | 1.26 | $1.40 | 690 |
| 2023-03-22 | 1.26 | $1.40 | 30 |
| 2023-03-21 | 1.26 | $1.35 | — |
| 2023-03-20 | 1.28 | $1.35 | 30 |
| 2023-03-17 | 1.31 | $1.35 | — |
| 2023-03-16 | 1.34 | $1.35 | — |
| 2023-03-15 | 1.39 | $1.35 | 65 |
| 2023-03-14 | 1.45 | $1.35 | 23 |
| 2023-03-13 | 1.53 | $1.35 | 100 |
| 2023-03-10 | 1.63 | $2.42 | 5 |
| 2023-03-09 | 1.41 | $1.35 | — |
| 2023-03-08 | 1.49 | $1.35 | — |
| 2023-03-07 | 1.60 | $1.35 | — |
| 2023-03-06 | 1.72 | $1.35 | — |
| 2023-03-03 | 1.88 | $1.35 | — |
| 2023-03-02 | 2.07 | $1.35 | — |
| 2023-03-01 | 2.31 | $1.35 | — |
| 2023-02-28 | 2.59 | $1.35 | 25 |
| 2023-02-27 | 2.93 | $3.33 | — |
| 2023-02-24 | 2.72 | $3.33 | — |
| 2023-02-23 | 2.45 | $3.33 | — |
| 2023-02-22 | 2.13 | $3.33 | — |
| 2023-02-21 | 1.73 | $3.33 | 100 |
| 2023-02-17 | 1.25 | $1.35 | — |
| 2023-02-16 | 1.29 | $1.35 | 2 |
| 2023-02-15 | 1.35 | $1.33 | — |
| 2023-02-14 | 1.43 | $1.33 | — |
| 2023-02-13 | 1.53 | $1.33 | — |
| 2023-02-10 | 1.67 | $1.33 | — |
| 2023-02-09 | 1.83 | $1.33 | 10 |
| 2023-02-08 | 2.03 | $1.95 | — |
| 2023-02-07 | 2.08 | $1.95 | 970 |
| 2023-02-06 | 2.14 | $1.95 | 40 |
| 2023-02-03 | 2.22 | $1.10 | 518 |
| 2023-02-02 | 2.58 | $2.42 | 7 |
| 2023-02-01 | 2.60 | $1.38 | 41 |
| 2023-01-31 | 2.95 | $2.00 | 3 |
| 2023-01-30 | 3.18 | $2.75 | 73 |
| 2023-01-27 | 3.21 | $3.50 | 20 |
| 2023-01-26 | 3.00 | $3.50 | 10 |
| 2023-01-25 | 2.74 | $2.30 | — |
| 2023-01-24 | 2.80 | $2.30 | — |
| 2023-01-23 | 2.87 | $2.30 | 4 |
| 2023-01-20 | 2.94 | $3.50 | — |
| 2023-01-19 | 2.64 | $3.50 | — |
| 2023-01-18 | 2.27 | $3.50 | — |
| 2023-01-17 | 1.82 | $3.50 | 1265 |
| 2023-01-13 | 1.26 | $1.36 | 303 |
| 2023-01-12 | 1.27 | $1.45 | 4 |
| 2023-01-11 | 1.24 | $1.45 | — |
| 2023-01-10 | 1.22 | $1.45 | — |
| 2023-01-09 | 1.20 | $1.45 | 2 |
| 2023-01-06 | 1.18 | $1.45 | — |
| 2023-01-05 | 1.16 | $1.45 | — |
| 2023-01-04 | 1.13 | $1.45 | 13 |
| 2023-01-03 | 1.11 | $1.00 | — |
| 2022-12-30 | 1.23 | $1.00 | 279 |
| 2022-12-29 | 1.39 | $1.20 | 300 |
| 2022-12-28 | 1.52 | $1.21 | 90 |
| 2022-12-27 | 1.67 | $1.30 | — |
| 2022-12-23 | 1.84 | $1.30 | 247 |
| 2022-12-22 | 2.05 | $1.00 | 28 |
| 2022-12-21 | 2.39 | $1.00 | — |
| 2022-12-20 | 2.81 | $1.00 | — |
| 2022-12-19 | 3.32 | $1.00 | — |
| 2022-12-16 | 3.93 | $1.00 | 113 |
| 2022-12-15 | 4.66 | $13.50 | 109 |
| 2022-12-14 | 1.58 | $1.60 | 43 |
| 2022-12-13 | 1.60 | $1.50 | — |
| 2022-12-12 | 1.64 | $1.50 | — |
| 2022-12-09 | 1.70 | $1.50 | — |
| 2022-12-08 | 1.78 | $1.50 | 20 |
| 2022-12-07 | 1.87 | $2.00 | 403 |
| 2022-12-06 | 1.83 | $2.00 | 804 |
| 2022-12-05 | 1.78 | $2.00 | 205 |
| 2022-12-02 | 1.71 | $1.50 | 66 |
| 2022-12-01 | 1.79 | $3.50 | 57 |
| 2022-11-30 | 1.27 | $1.50 | — |
| 2022-11-29 | 1.26 | $1.50 | — |
| 2022-11-28 | 1.25 | $1.50 | — |
| 2022-11-25 | 1.25 | $1.50 | — |
| 2022-11-23 | 1.26 | $1.50 | — |
| 2022-11-22 | 1.28 | $1.50 | — |
| 2022-11-21 | 1.31 | $1.50 | — |
| 2022-11-18 | 1.35 | $1.50 | — |
| 2022-11-17 | 1.40 | $1.50 | — |
| 2022-11-16 | 1.48 | $1.50 | 119 |
| 2022-11-15 | 1.58 | $1.50 | — |
| 2022-11-14 | 1.70 | $1.50 | — |
| 2022-11-11 | 1.87 | $1.50 | 10 |
| 2022-11-10 | 2.07 | $1.85 | 100 |
| 2022-11-09 | 2.21 | $1.50 | — |
| 2022-11-08 | 2.50 | $1.50 | 24 |
| 2022-11-07 | 2.85 | $3.00 | — |
| 2022-11-04 | 2.80 | $3.00 | — |
| 2022-11-03 | 2.75 | $3.00 | 2500 |
| 2022-11-02 | 2.68 | $1.50 | — |
| 2022-11-01 | 3.07 | $1.50 | 288 |
| 2022-10-31 | 3.54 | $3.50 | — |
| 2022-10-28 | 3.48 | $3.50 | — |
| 2022-10-27 | 3.40 | $3.50 | — |
| 2022-10-26 | 3.29 | $3.50 | — |
| 2022-10-25 | 3.16 | $3.50 | 5768 |
| 2022-10-24 | 3.00 | $2.75 | 15 |
| 2022-10-21 | 3.04 | $3.00 | — |
| 2022-10-20 | 3.00 | $3.00 | — |
| 2022-10-19 | 2.95 | $3.00 | — |
| 2022-10-18 | 2.88 | $3.00 | — |
| 2022-10-17 | 2.80 | $3.00 | — |
| 2022-10-14 | 2.69 | $3.00 | — |
| 2022-10-13 | 2.56 | $3.00 | — |
| 2022-10-12 | 2.41 | $3.00 | — |
| 2022-10-11 | 2.21 | $3.00 | 3100 |
| 2022-10-10 | 1.98 | $1.58 | 60 |
| 2022-10-07 | 2.15 | $2.00 | — |
| 2022-10-06 | 2.22 | $2.00 | — |
| 2022-10-05 | 2.31 | $2.00 | — |
| 2022-10-04 | 2.42 | $2.00 | 161 |
| 2022-10-03 | 2.55 | $2.75 | — |
| 2022-09-30 | 2.47 | $2.75 | — |
| 2022-09-29 | 2.38 | $2.75 | — |
| 2022-09-28 | 2.26 | $2.75 | — |
| 2022-09-27 | 2.12 | $2.75 | 69 |
| 2022-09-26 | 1.96 | $2.00 | 60 |
| 2022-09-23 | 2.00 | $1.90 | 35 |
| 2022-09-22 | 2.08 | $1.80 | — |
| 2022-09-21 | 2.21 | $1.80 | — |
| 2022-09-20 | 2.37 | $1.80 | 3 |
| 2022-09-19 | 2.57 | $2.30 | — |
| 2022-09-16 | 2.66 | $2.30 | — |
| 2022-09-15 | 2.76 | $2.30 | — |
| 2022-09-14 | 2.88 | $2.30 | — |
| 2022-09-13 | 3.03 | $2.30 | — |
| 2022-09-12 | 3.20 | $2.30 | 84 |
| 2022-09-09 | 3.41 | $3.50 | — |
| 2022-09-08 | 3.27 | $3.50 | 20 |
| 2022-09-07 | 3.10 | $3.00 | — |
| 2022-09-06 | 3.05 | $3.00 | — |
| 2022-09-02 | 2.97 | $3.00 | — |
| 2022-09-01 | 2.88 | $3.00 | — |
| 2022-08-31 | 2.75 | $3.00 | — |
| 2022-08-30 | 2.60 | $3.00 | — |
| 2022-08-29 | 2.41 | $3.00 | — |
| 2022-08-26 | 2.17 | $3.00 | 129 |
| 2022-08-25 | 1.88 | $2.10 | 1218 |
| 2022-08-24 | 1.82 | $1.92 | — |
| 2022-08-23 | 1.79 | $1.92 | 15 |
| 2022-08-22 | 1.77 | $1.72 | 125 |
| 2022-08-19 | 1.80 | $1.50 | — |
| 2022-08-18 | 1.91 | $1.50 | 125 |
| 2022-08-17 | 2.05 | $2.30 | 516 |
| 2022-08-16 | 1.97 | $1.50 | — |
| 2022-08-15 | 2.12 | $1.50 | 1861 |
| 2022-08-12 | 2.30 | $2.25 | — |
| 2022-08-11 | 2.29 | $2.25 | 7 |
| 2022-08-10 | 2.27 | $2.80 | — |
| 2022-08-09 | 2.07 | $2.80 | 35 |
| 2022-08-08 | 1.83 | $1.50 | 3 |
| 2022-08-05 | 1.96 | $2.25 | — |
| 2022-08-04 | 1.87 | $2.25 | — |
| 2022-08-03 | 1.76 | $2.25 | 19 |
| 2022-08-02 | 1.64 | $1.50 | 3 |
| 2022-08-01 | 1.73 | $1.58 | 12 |
| 2022-07-29 | 1.82 | $2.98 | 116 |
| 2022-07-28 | 1.49 | $1.30 | 40 |
| 2022-07-27 | 1.62 | $1.30 | 58 |
| 2022-07-26 | 1.79 | $1.30 | 494 |
| 2022-07-25 | 2.00 | $1.30 | — |
| 2022-07-22 | 2.27 | $1.30 | 43 |
| 2022-07-21 | 2.58 | $2.42 | 10 |
| 2022-07-20 | 2.62 | $2.90 | 57 |
| 2022-07-19 | 2.51 | $2.63 | 4 |
| 2022-07-18 | 2.46 | $3.50 | 846 |
| 2022-07-15 | 2.13 | $2.60 | 159 |
| 2022-07-14 | 2.01 | $3.00 | — |
| 2022-07-13 | 1.75 | $3.00 | 23 |
| 2022-07-12 | 1.44 | $1.30 | 86 |
| 2022-07-11 | 1.60 | $1.00 | — |
| 2022-07-08 | 1.90 | $1.00 | 367 |
| 2022-07-07 | 2.28 | $3.00 | 16 |
| 2022-07-06 | 2.11 | $3.50 | 56 |
| 2022-07-05 | 1.75 | $1.10 | — |
| 2022-07-01 | 2.08 | $1.10 | — |
| 2022-06-30 | 2.49 | $1.10 | 9 |
| 2022-06-29 | 3.00 | $3.50 | — |
| 2022-06-28 | 2.86 | $3.50 | — |
| 2022-06-27 | 2.69 | $3.50 | 91 |
| 2022-06-24 | 2.49 | $3.73 | 3946 |
| 2022-06-23 | 2.18 | $0.95 | 200 |
| 2022-06-22 | 2.69 | $2.89 | 111 |
| 2022-06-21 | 2.70 | $2.00 | 9 |
| 2022-06-17 | 3.00 | $3.00 | — |
| 2022-06-16 | 3.05 | $3.00 | — |
| 2022-06-15 | 3.12 | $3.00 | — |
| 2022-06-14 | 3.21 | $3.00 | — |
| 2022-06-13 | 3.32 | $3.00 | 129 |
| 2022-06-10 | 3.45 | $3.00 | 6 |
| 2022-06-09 | 3.62 | $3.00 | 43 |
| 2022-06-08 | 3.83 | $3.57 | — |
| 2022-06-07 | 3.89 | $3.57 | — |
| 2022-06-06 | 3.98 | $3.57 | — |
| 2022-06-03 | 4.07 | $3.57 | 5 |
| 2022-06-02 | 4.19 | $4.03 | — |
| 2022-06-01 | 4.18 | $4.03 | — |
| 2022-05-31 | 4.17 | $4.03 | — |
| 2022-05-27 | 4.15 | $4.03 | 18 |
| 2022-05-26 | 4.12 | $5.50 | — |
| 2022-05-25 | 3.62 | $5.50 | 10 |
| 2022-05-24 | 3.00 | $3.00 | — |
| 2022-05-23 | 3.05 | $3.00 | — |
| 2022-05-20 | 3.11 | $3.00 | — |
| 2022-05-19 | 3.18 | $3.00 | — |
| 2022-05-18 | 3.28 | $3.00 | — |
| 2022-05-17 | 3.40 | $3.00 | 6 |
| 2022-05-16 | 3.54 | $3.00 | 132 |
| 2022-05-13 | 3.72 | $3.50 | — |
| 2022-05-12 | 3.78 | $3.50 | 34 |
| 2022-05-11 | 3.85 | $3.99 | — |
| 2022-05-10 | 3.78 | $3.99 | — |
| 2022-05-09 | 3.69 | $3.99 | 30 |
| 2022-05-06 | 3.59 | $3.00 | 355 |
| 2022-05-05 | 3.77 | $4.00 | 27 |
| 2022-05-04 | 3.68 | $3.99 | 22 |
| 2022-05-03 | 3.57 | $4.00 | 2 |
| 2022-05-02 | 3.43 | $3.00 | 226 |
| 2022-04-29 | 3.59 | $4.00 | 5 |
| 2022-04-28 | 3.46 | $4.00 | 80 |
| 2022-04-27 | 3.30 | $2.10 | 10 |
| 2022-04-26 | 3.72 | $3.99 | 778 |
| 2022-04-25 | 3.63 | $3.50 | — |
| 2022-04-22 | 3.67 | $3.50 | 131 |
| 2022-04-21 | 3.73 | $4.00 | — |
| 2022-04-20 | 3.64 | $4.00 | 201 |
| 2022-04-19 | 3.53 | $2.10 | 10 |
| 2022-04-18 | 4.00 | $4.00 | 388 |
| 2022-04-14 | 3.97 | $4.00 | — |
| 2022-04-13 | 3.94 | $4.00 | 2670 |
| 2022-04-12 | 3.89 | $4.00 | 500 |
| 2022-04-11 | 3.84 | $4.00 | 1 |
| 2022-04-08 | 3.78 | $4.00 | 60 |
| 2022-04-07 | 3.70 | $4.00 | 503 |
| 2022-04-06 | 3.61 | $4.00 | 70 |
| 2022-04-05 | 3.50 | $3.50 | — |
| 2022-04-04 | 3.52 | $3.50 | 1 |
| 2022-04-01 | 3.56 | $3.50 | 299 |
| 2022-03-31 | 3.60 | $3.66 | — |
| 2022-03-30 | 3.61 | $3.66 | 60 |
| 2022-03-29 | 3.62 | $3.60 | — |
| 2022-03-28 | 3.66 | $3.60 | 12 |
| 2022-03-25 | 3.71 | $3.60 | 56 |
| 2022-03-24 | 3.77 | $3.24 | 180 |
| 2022-03-23 | 3.97 | $4.48 | — |
| 2022-03-22 | 3.82 | $4.48 | 807 |
| 2022-03-21 | 3.63 | $4.21 | 1445 |
| 2022-03-18 | 3.50 | $3.40 | 11 |
| 2022-03-17 | 3.60 | $3.30 | — |
| 2022-03-16 | 3.76 | $3.30 | 88 |
| 2022-03-15 | 3.97 | $6.00 | 55 |
| 2022-03-14 | 3.36 | $3.19 | — |
| 2022-03-11 | 3.52 | $3.19 | 50 |
| 2022-03-10 | 3.73 | $4.25 | 11 |
| 2022-03-09 | 3.65 | $3.40 | 4 |
| 2022-03-08 | 3.83 | $4.00 | 192 |
| 2022-03-07 | 3.86 | $3.00 | 8 |
| 2022-03-04 | 4.23 | $3.99 | — |
| 2022-03-03 | 4.37 | $3.99 | 307 |
| 2022-03-02 | 4.55 | $4.70 | 79 |
| 2022-03-01 | 4.54 | $4.70 | — |
| 2022-02-28 | 4.54 | $4.75 | 199 |
| 2022-02-25 | 4.53 | $4.65 | — |
| 2022-02-24 | 4.55 | $4.20 | 160 |
| 2022-02-23 | 4.72 | $4.00 | 1517 |
| 2022-02-22 | 4.99 | $4.83 | 2880 |
| 2022-02-18 | 5.07 | $4.72 | — |
| 2022-02-17 | 5.19 | $4.72 | 30 |
| 2022-02-16 | 5.35 | $6.00 | 100 |
| 2022-02-15 | 5.14 | $4.52 | 19 |
| 2022-02-14 | 5.35 | $5.14 | 9 |
| 2022-02-11 | 5.41 | $5.01 | 2 |
| 2022-02-10 | 5.53 | $6.00 | 107 |
| 2022-02-09 | 5.35 | $5.17 | 10 |
| 2022-02-08 | 5.41 | $5.08 | 175 |
| 2022-02-07 | 5.50 | $6.00 | 1 |
| 2022-02-04 | 5.33 | $6.00 | 4 |
| 2022-02-03 | 5.11 | $5.06 | — |
| 2022-02-02 | 5.16 | $5.06 | 5 |
| 2022-02-01 | 5.21 | $5.05 | 104 |
| 2022-01-31 | 5.28 | $5.05 | 25 |
| 2022-01-28 | 5.37 | $5.44 | — |
| 2022-01-27 | 5.36 | $5.44 | 12 |
| 2022-01-26 | 5.35 | $5.00 | 110 |
| 2022-01-25 | 5.47 | $6.00 | 77 |
| 2022-01-24 | 5.31 | $4.84 | 216 |
| 2022-01-21 | 5.49 | $5.51 | 282 |
| 2022-01-20 | 5.49 | $6.00 | 199 |
| 2022-01-19 | 5.35 | $5.16 | — |
| 2022-01-18 | 5.44 | $5.16 | 395 |
| 2022-01-14 | 5.55 | $4.00 | 7 |
| 2022-01-13 | 6.06 | $5.70 | 328 |
| 2022-01-12 | 6.14 | $5.92 | 50 |
| 2022-01-11 | 6.17 | $6.72 | 50 |
| 2022-01-10 | 5.95 | $5.57 | 10 |
| 2022-01-07 | 6.05 | $5.70 | 366 |
| 2022-01-06 | 6.13 | $6.22 | — |
| 2022-01-05 | 6.06 | $6.22 | 24 |
| 2022-01-04 | 5.98 | $6.00 | 209 |
| 2022-01-03 | 5.94 | $6.00 | 755 |
| 2021-12-31 | 5.91 | $6.50 | 118 |
| 2021-12-30 | 5.71 | $6.15 | 262 |
| 2021-12-29 | 5.58 | $5.99 | 2447 |
| 2021-12-28 | 5.48 | $5.00 | 965 |
| 2021-12-27 | 5.68 | $7.00 | 972 |
| 2021-12-23 | 5.29 | $5.74 | 80 |
| 2021-12-22 | 5.23 | $5.53 | 161 |
| 2021-12-21 | 5.22 | $5.53 | 93 |
| 2021-12-20 | 5.23 | $5.36 | 158 |
| 2021-12-17 | 5.30 | $5.50 | 22 |
| 2021-12-16 | 5.36 | $5.38 | 173 |
| 2021-12-15 | 5.48 | $5.34 | 854 |
| 2021-12-14 | 5.65 | $5.90 | 13 |
| 2021-12-13 | 5.69 | $5.90 | 1212 |
| 2021-12-10 | 5.74 | $6.42 | 40 |
| 2021-12-09 | 5.67 | $5.90 | 170 |
| 2021-12-08 | 5.75 | $6.38 | 2237 |
| 2021-12-07 | 5.71 | $6.81 | 500 |
| 2021-12-06 | 5.54 | $5.00 | 315 |
| 2021-12-03 | 5.93 | $5.77 | 661 |
| 2021-12-02 | 6.17 | $5.99 | 1807 |
| 2021-12-01 | 6.41 | $6.79 | 1921 |
| 2021-11-30 | 6.46 | $6.00 | 199 |
| 2021-11-29 | 6.79 | $6.19 | 3231 |
| 2021-11-26 | 7.14 | $6.52 | 354 |
| 2021-11-24 | 7.48 | $7.22 | — |
| 2021-11-23 | 7.68 | $7.23 | 28 |
| 2021-11-22 | 7.94 | $6.93 | 124 |
| 2021-11-19 | 8.35 | $7.86 | 8 |
| 2021-11-18 | 8.56 | $7.94 | 1116 |
| 2021-11-17 | 8.80 | $9.13 | 55 |
| 2021-11-16 | 8.72 | $8.58 | 340 |
| 2021-11-15 | 8.80 | $9.05 | 359 |
| 2021-11-12 | 8.76 | $8.64 | 1988 |
| 2021-11-11 | 8.84 | $8.69 | 2216 |
| 2021-11-10 | 8.92 | $8.75 | 3720 |
| 2021-11-09 | 9.01 | $8.84 | 180 |
| 2021-11-08 | 9.10 | $9.49 | 1527 |
| 2021-11-05 | 9.01 | $9.00 | 164 |
| 2021-11-04 | 9.05 | $9.00 | 889 |
| 2021-11-03 | 9.11 | $8.81 | 342 |
| 2021-11-02 | 9.25 | $10.00 | 1187 |
| 2021-11-01 | 9.05 | $8.36 | 1336 |
| 2021-10-29 | 9.33 | $8.91 | 576 |
| 2021-10-28 | 9.51 | $8.92 | 229 |
| 2021-10-27 | 9.72 | $9.37 | 632 |
| 2021-10-26 | 9.85 | $9.68 | 4024 |
| 2021-10-25 | 9.90 | $9.84 | 3150 |
| 2021-10-22 | 9.92 | $9.90 | 279 |
| 2021-10-21 | 9.93 | $10.07 | 16 |
| 2021-10-20 | 9.90 | $10.76 | 848 |
| 2021-10-19 | 9.64 | $10.97 | 3214 |
| 2021-10-18 | 9.26 | $10.00 | 436 |
| 2021-10-15 | 9.12 | $9.49 | 235 |
| 2021-10-14 | 9.12 | $10.00 | 126 |
| 2021-10-13 | 8.97 | $9.05 | 148 |
| 2021-10-12 | 9.11 | $8.87 | 208 |
| 2021-10-11 | 9.35 | $10.00 | 41 |
| 2021-10-08 | 9.29 | $10.23 | 1062 |
| 2021-10-07 | 9.17 | $10.54 | 27 |
| 2021-10-06 | 8.94 | $10.00 | 575 |
| 2021-10-05 | 8.84 | $10.02 | 668 |
| 2021-10-04 | 8.75 | $9.34 | 916 |
| 2021-10-01 | 8.87 | $9.70 | 2362 |
| 2021-09-30 | 8.93 | $9.08 | 1951 |
| 2021-09-29 | 9.22 | $9.50 | 937 |
| 2021-09-28 | 9.47 | $10.42 | 1241 |
| 2021-09-27 | 9.51 | $9.70 | 302 |
| 2021-09-24 | 9.80 | $10.41 | 3639 |
| 2021-09-23 | 9.97 | $11.00 | 516 |
| 2021-09-22 | 10.01 | $10.80 | 2525 |
| 2021-09-21 | 10.15 | $9.80 | 1189 |
| 2021-09-20 | 10.66 | $10.37 | 1126 |
| 2021-09-17 | 11.13 | $10.37 | 2344 |
| 2021-09-16 | 11.72 | $11.58 | 2709 |
| 2021-09-15 | 12.08 | $12.00 | 870 |
| 2021-09-14 | 12.40 | $11.36 | 1555 |
| 2021-09-13 | 13.02 | $11.50 | 737 |
| 2021-09-10 | 13.74 | $12.63 | 1940 |
| 2021-09-09 | 14.26 | $12.78 | 6579 |
| 2021-09-08 | 14.87 | $13.75 | 600 |
| 2021-09-07 | 15.29 | $14.50 | 357 |
| 2021-09-03 | 15.58 | $15.40 | 525 |
| 2021-09-02 | 15.64 | $15.39 | 245 |
| 2021-09-01 | 15.71 | $15.64 | 416 |
| 2021-08-31 | 15.71 | $15.21 | 709 |
| 2021-08-30 | 15.85 | $16.46 | 851 |
| 2021-08-27 | 15.62 | $15.22 | 813 |
| 2021-08-26 | 15.72 | $14.82 | 573 |
| 2021-08-25 | 15.96 | $15.94 | 708 |
| 2021-08-24 | 15.89 | $15.81 | 332 |
| 2021-08-23 | 15.85 | $15.79 | 528 |
| 2021-08-20 | 15.79 | $15.03 | 362 |
| 2021-08-19 | 15.94 | $14.37 | 62 |
| 2021-08-18 | 16.33 | $14.93 | 1944 |
| 2021-08-17 | 16.61 | $13.74 | 1739 |
| 2021-08-16 | 17.31 | $13.80 | 2380 |
| 2021-08-13 | 18.12 | $16.00 | 302 |
| 2021-08-12 | 18.38 | $16.00 | 1093 |
| 2021-08-11 | 18.67 | $17.90 | 1415 |
| 2021-08-10 | 18.37 | $16.98 | 877 |
| 2021-08-09 | 18.27 | $18.66 | 2474 |
| 2021-08-06 | 17.57 | $19.29 | 2508 |
| 2021-08-05 | 16.49 | $17.96 | 10181 |
| 2021-08-04 | 15.55 | $16.00 | 3074 |
| 2021-08-03 | 15.01 | $16.65 | 1845 |
| 2021-08-02 | 14.12 | $16.00 | 1690 |
| 2021-07-30 | 13.22 | $15.54 | 1853 |
| 2021-07-29 | 12.25 | $14.10 | 3248 |
| 2021-07-28 | 11.52 | $13.29 | 3364 |
| 2021-07-27 | 10.89 | $11.80 | 1994 |
| 2021-07-26 | 10.59 | $13.00 | 3619 |
| 2021-07-23 | 9.84 | $10.52 | 353 |
| 2021-07-22 | 9.73 | $10.14 | 329 |
| 2021-07-21 | 9.73 | $10.97 | 732 |
| 2021-07-20 | 9.47 | $9.49 | 1361 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.61
2026-01-12
Close Price
$0.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.42
Average
45.96
Maximum
99.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 49.61 | $0.17 | — |
| 2026-01-09 | 49.61 | $0.17 | 10050 |
| 2026-01-08 | 50.83 | $0.18 | 2000 |
| 2026-01-07 | 48.03 | $0.15 | 46193 |
| 2026-01-06 | 49.95 | $0.17 | 82848 |
| 2026-01-05 | 54.03 | $0.20 | 36496 |
| 2026-01-02 | 46.75 | $0.15 | 41841 |
| 2025-12-31 | 48.62 | $0.16 | 11660 |
| 2025-12-30 | 45.04 | $0.13 | — |
| 2025-12-29 | 45.04 | $0.13 | 17170 |
| 2025-12-26 | 44.35 | $0.13 | 6120 |
| 2025-12-24 | 45.00 | $0.14 | — |
| 2025-12-23 | 45.00 | $0.14 | 6306 |
| 2025-12-22 | 44.66 | $0.13 | 5618 |
| 2025-12-19 | 40.49 | $0.10 | 3010 |
| 2025-12-18 | 40.84 | $0.10 | 43747 |
| 2025-12-17 | 28.96 | $0.02 | 600 |
| 2025-12-16 | 39.52 | $0.14 | — |
| 2025-12-15 | 39.52 | $0.14 | 7502 |
| 2025-12-12 | 42.12 | $0.16 | 701 |
| 2025-12-11 | 40.79 | $0.15 | 9986 |
| 2025-12-10 | 40.79 | $0.15 | — |
| 2025-12-09 | 40.79 | $0.15 | 8893 |
| 2025-12-08 | 44.15 | $0.18 | 1500 |
| 2025-12-05 | 44.15 | $0.18 | 1500 |
| 2025-12-04 | 34.30 | $0.12 | 33682 |
| 2025-12-03 | 37.81 | $0.15 | 15050 |
| 2025-12-02 | 37.81 | $0.15 | 1500 |
| 2025-12-01 | 37.86 | $0.15 | 5178 |
| 2025-11-28 | 37.98 | $0.15 | 26250 |
| 2025-11-26 | 29.25 | $0.11 | 20118 |
| 2025-11-25 | 28.07 | $0.10 | 6100 |
| 2025-11-24 | 28.34 | $0.10 | 10000 |
| 2025-11-21 | 28.36 | $0.10 | 30592 |
| 2025-11-20 | 29.56 | $0.12 | 13370 |
| 2025-11-19 | 30.50 | $0.13 | 10000 |
| 2025-11-18 | 30.50 | $0.13 | 30532 |
| 2025-11-17 | 31.93 | $0.15 | 16126 |
| 2025-11-14 | 32.63 | $0.16 | 17500 |
| 2025-11-13 | 32.57 | $0.16 | 17000 |
| 2025-11-12 | 33.43 | $0.18 | 17000 |
| 2025-11-11 | 32.71 | $0.17 | 17000 |
| 2025-11-10 | 34.12 | $0.19 | 17000 |
| 2025-11-07 | 31.97 | $0.18 | 29732 |
| 2025-11-06 | 30.54 | $0.16 | 40509 |
| 2025-11-05 | 31.47 | $0.18 | 56613 |
| 2025-11-04 | 31.66 | $0.18 | 10410 |
| 2025-11-03 | 32.36 | $0.20 | 14191 |
| 2025-10-31 | 34.30 | $0.23 | 28205 |
| 2025-10-30 | 35.90 | $0.26 | 90058 |
| 2025-10-29 | 36.65 | $0.27 | 13500 |
| 2025-10-28 | 38.19 | $0.30 | 90792 |
| 2025-10-27 | 37.49 | $0.29 | 1495 |
| 2025-10-24 | 36.19 | $0.28 | 6653 |
| 2025-10-23 | 35.81 | $0.27 | 5177 |
| 2025-10-22 | 35.35 | $0.27 | 28680 |
| 2025-10-21 | 36.33 | $0.29 | 11621 |
| 2025-10-20 | 35.89 | $0.28 | 39898 |
| 2025-10-17 | 36.42 | $0.29 | 16615 |
| 2025-10-16 | 39.05 | $0.35 | 37475 |
| 2025-10-15 | 37.42 | $0.33 | 86529 |
| 2025-10-14 | 38.24 | $0.34 | 55609 |
| 2025-10-13 | 38.97 | $0.36 | — |
| 2025-10-10 | 38.97 | $0.36 | 35592 |
| 2025-10-09 | 40.35 | $0.39 | 69004 |
| 2025-10-08 | 40.31 | $0.39 | 38730 |
| 2025-10-07 | 39.75 | $0.38 | 65748 |
| 2025-10-06 | 39.81 | $0.38 | 39295 |
| 2025-10-03 | 40.97 | $0.42 | 28150 |
| 2025-10-02 | 41.53 | $0.43 | 22217 |
| 2025-10-01 | 42.26 | $0.45 | 59458 |
| 2025-09-30 | 42.94 | $0.47 | 4000 |
| 2025-09-29 | 41.41 | $0.44 | 16256 |
| 2025-09-26 | 36.02 | $0.33 | 30051 |
| 2025-09-25 | 36.51 | $0.35 | 10090 |
| 2025-09-24 | 37.13 | $0.37 | 22050 |
| 2025-09-23 | 37.54 | $0.38 | 18018 |
| 2025-09-22 | 38.44 | $0.41 | 7043 |
| 2025-09-19 | 40.64 | $0.49 | 18709 |
| 2025-09-18 | 42.80 | $0.56 | 15050 |
| 2025-09-17 | 41.02 | $0.52 | 16850 |
| 2025-09-16 | 41.35 | $0.53 | 36773 |
| 2025-09-15 | 42.96 | $0.59 | 12844 |
| 2025-09-12 | 43.04 | $0.59 | 31920 |
| 2025-09-11 | 44.34 | $0.64 | 38201 |
| 2025-09-10 | 45.41 | $0.67 | 12540 |
| 2025-09-09 | 45.90 | $0.69 | 49946 |
| 2025-09-08 | 48.94 | $0.80 | 64070 |
| 2025-09-05 | 49.51 | $0.82 | 1452 |
| 2025-09-04 | 52.51 | $0.92 | 11759 |
| 2025-09-03 | 51.91 | $0.90 | 43202 |
| 2025-09-02 | 58.22 | $1.10 | 20375 |
| 2025-08-29 | 54.05 | $0.94 | — |
| 2025-08-28 | 54.05 | $0.94 | 10151 |
| 2025-08-27 | 53.77 | $0.93 | 468 |
| 2025-08-26 | 57.14 | $1.04 | 22000 |
| 2025-08-25 | 54.33 | $0.93 | 1903 |
| 2025-08-22 | 55.93 | $0.98 | 15649 |
| 2025-08-21 | 51.45 | $0.81 | 5958 |
| 2025-08-20 | 51.63 | $0.82 | 29300 |
| 2025-08-19 | 50.15 | $0.76 | 24525 |
| 2025-08-18 | 51.59 | $0.82 | 70625 |
| 2025-08-15 | 48.30 | $0.69 | — |
| 2025-08-14 | 48.30 | $0.69 | 8280 |
| 2025-08-13 | 46.51 | $0.63 | 8965 |
| 2025-08-12 | 42.24 | $0.48 | — |
| 2025-08-11 | 42.24 | $0.48 | 42250 |
| 2025-08-08 | 48.73 | $0.75 | — |
| 2025-08-07 | 48.73 | $0.75 | — |
| 2025-08-06 | 48.73 | $0.75 | 2050 |
| 2025-08-05 | 55.22 | $1.00 | — |
| 2025-08-04 | 55.22 | $1.00 | — |
| 2025-08-01 | 55.22 | $1.00 | — |
| 2025-07-31 | 55.22 | $1.00 | — |
| 2025-07-30 | 55.22 | $1.00 | — |
| 2025-07-29 | 55.22 | $1.00 | — |
| 2025-07-28 | 55.22 | $1.00 | 278 |
| 2025-07-25 | 55.22 | $1.00 | 278 |
| 2025-07-24 | 55.22 | $1.00 | — |
| 2025-07-23 | 36.98 | $0.15 | 278 |
| 2025-07-22 | 60.32 | $1.00 | — |
| 2025-07-21 | 60.32 | $1.00 | 2500 |
| 2025-07-18 | 60.32 | $1.00 | 2500 |
| 2025-07-17 | 60.32 | $1.00 | 2500 |
| 2025-07-16 | 60.32 | $1.00 | 4274 |
| 2025-07-15 | 42.18 | $0.45 | 11207 |
| 2025-07-14 | 43.07 | $0.48 | 4000 |
| 2025-07-11 | 40.27 | $0.42 | 3450 |
| 2025-07-10 | 41.06 | $0.44 | 10000 |
| 2025-07-09 | 70.06 | $1.00 | 715 |
| 2025-07-08 | 70.06 | $1.00 | 715 |
| 2025-07-07 | 70.06 | $1.00 | 715 |
| 2025-07-03 | 70.06 | $1.00 | — |
| 2025-07-02 | 70.06 | $1.00 | 715 |
| 2025-07-01 | 70.06 | $1.00 | 1000 |
| 2025-06-30 | 49.42 | $0.56 | 1520 |
| 2025-06-27 | 56.98 | $0.65 | — |
| 2025-06-26 | 56.98 | $0.65 | — |
| 2025-06-25 | 56.98 | $0.65 | — |
| 2025-06-24 | 56.98 | $0.65 | — |
| 2025-06-23 | 56.98 | $0.65 | — |
| 2025-06-20 | 56.98 | $0.65 | — |
| 2025-06-18 | 56.98 | $0.65 | — |
| 2025-06-17 | 56.98 | $0.65 | 3853 |
| 2025-06-16 | 60.74 | $0.71 | 2000 |
| 2025-06-13 | 66.01 | $0.77 | 11 |
| 2025-06-12 | 66.01 | $0.77 | — |
| 2025-06-11 | 66.01 | $0.77 | 110000 |
| 2025-06-10 | 68.67 | $0.81 | — |
| 2025-06-09 | 68.67 | $0.81 | 2526 |
| 2025-06-06 | 64.73 | $0.70 | 2150 |
| 2025-06-05 | 62.70 | $0.65 | 4000 |
| 2025-06-04 | 61.44 | $0.62 | 10277 |
| 2025-06-03 | 62.72 | $0.64 | 4094 |
| 2025-06-02 | 92.67 | $0.95 | — |
| 2025-05-30 | 92.67 | $0.95 | 2093 |
| 2025-05-29 | 92.67 | $0.95 | 7000 |
| 2025-05-28 | 89.71 | $0.73 | — |
| 2025-05-27 | 89.71 | $0.73 | 31 |
| 2025-05-23 | 89.71 | $0.73 | — |
| 2025-05-22 | 89.71 | $0.73 | — |
| 2025-05-21 | 89.71 | $0.73 | — |
| 2025-05-20 | 89.71 | $0.73 | — |
| 2025-05-19 | 89.71 | $0.73 | — |
| 2025-05-16 | 89.71 | $0.73 | 300 |
| 2025-05-15 | 19.92 | $0.02 | — |
| 2025-05-14 | 19.92 | $0.02 | — |
| 2025-05-13 | 19.92 | $0.02 | — |
| 2025-05-12 | 19.92 | $0.02 | — |
| 2025-05-09 | 19.92 | $0.02 | — |
| 2025-05-08 | 19.92 | $0.02 | 2901 |
| 2025-05-07 | 19.92 | $0.02 | — |
| 2025-05-06 | 19.92 | $0.02 | — |
| 2025-05-05 | 19.92 | $0.02 | — |
| 2025-05-02 | 19.92 | $0.02 | — |
| 2025-05-01 | 19.92 | $0.02 | 31 |
| 2025-04-30 | 19.92 | $0.02 | — |
| 2025-04-29 | 19.92 | $0.02 | — |
| 2025-04-28 | 19.92 | $0.02 | — |
| 2025-04-25 | 19.92 | $0.02 | — |
| 2025-04-24 | 19.92 | $0.02 | — |
| 2025-04-23 | 19.92 | $0.02 | — |
| 2025-04-22 | 19.92 | $0.02 | — |
| 2025-04-21 | 19.92 | $0.02 | — |
| 2025-04-17 | 19.92 | $0.02 | — |
| 2025-04-16 | 19.92 | $0.02 | — |
| 2025-04-15 | 19.92 | $0.02 | — |
| 2025-04-14 | 19.92 | $0.02 | — |
| 2025-04-11 | 19.92 | $0.02 | — |
| 2025-04-10 | 19.92 | $0.02 | — |
| 2025-04-09 | 19.92 | $0.02 | — |
| 2025-04-08 | 19.92 | $0.02 | — |
| 2025-04-07 | 19.92 | $0.02 | 271 |
| 2025-04-04 | 17.89 | $0.01 | — |
| 2025-04-03 | 17.89 | $0.01 | 509 |
| 2025-04-02 | 17.89 | $0.01 | — |
| 2025-04-01 | 17.89 | $0.01 | — |
| 2025-03-31 | 17.89 | $0.01 | — |
| 2025-03-28 | 17.89 | $0.01 | — |
| 2025-03-27 | 17.89 | $0.01 | — |
| 2025-03-26 | 17.89 | $0.01 | — |
| 2025-03-25 | 17.89 | $0.01 | — |
| 2025-03-24 | 17.89 | $0.01 | — |
| 2025-03-21 | 17.89 | $0.01 | — |
| 2025-03-20 | 17.89 | $0.01 | — |
| 2025-03-19 | 17.89 | $0.01 | — |
| 2025-03-18 | 17.89 | $0.01 | 7500 |
| 2025-03-17 | 24.58 | $0.25 | — |
| 2025-03-14 | 24.58 | $0.25 | — |
| 2025-03-13 | 24.58 | $0.25 | — |
| 2025-03-12 | 24.58 | $0.25 | — |
| 2025-03-11 | 24.58 | $0.25 | — |
| 2025-03-10 | 24.58 | $0.25 | — |
| 2025-03-07 | 24.58 | $0.25 | 9090 |
| 2025-03-06 | 26.26 | $0.31 | — |
| 2025-03-05 | 26.26 | $0.31 | 609 |
| 2025-03-04 | 99.79 | $1.01 | — |
| 2025-03-03 | 99.79 | $1.01 | — |
| 2025-02-28 | 99.79 | $1.01 | — |
| 2025-02-27 | 99.79 | $1.01 | — |
| 2025-02-26 | 99.79 | $1.01 | — |
| 2025-02-25 | 99.79 | $1.01 | — |
| 2025-02-24 | 99.79 | $1.01 | — |
| 2025-02-21 | 99.79 | $1.01 | — |
| 2025-02-20 | 99.79 | $1.01 | — |
| 2025-02-19 | 99.79 | $1.01 | — |
| 2025-02-18 | 99.79 | $1.01 | — |
| 2025-02-14 | 99.79 | $1.01 | — |
| 2025-02-13 | 99.79 | $1.01 | — |
| 2025-02-12 | 99.79 | $1.01 | — |
| 2025-02-11 | 99.79 | $1.01 | — |
| 2025-02-10 | 99.79 | $1.01 | — |
| 2025-02-07 | 99.79 | $1.01 | — |
| 2025-02-06 | 99.79 | $1.01 | — |
| 2025-02-05 | 99.79 | $1.01 | 1585 |
| 2025-02-04 | 99.79 | $1.00 | — |
| 2025-02-03 | 99.79 | $1.00 | — |
| 2025-01-31 | 99.79 | $1.00 | — |
| 2025-01-30 | 99.79 | $1.00 | — |
| 2025-01-29 | 99.79 | $1.00 | — |
| 2025-01-28 | 99.79 | $1.00 | 200 |
| 2025-01-27 | 98.25 | $0.22 | — |
| 2025-01-24 | 98.25 | $0.22 | — |
| 2025-01-23 | 98.25 | $0.22 | — |
| 2025-01-22 | 98.25 | $0.22 | — |
| 2025-01-21 | 98.25 | $0.22 | — |
| 2025-01-17 | 98.25 | $0.22 | — |
| 2025-01-16 | 98.25 | $0.22 | — |
| 2025-01-15 | 98.25 | $0.22 | — |
| 2025-01-14 | 98.25 | $0.22 | 2845 |
| 2025-01-13 | 97.04 | $0.15 | — |
| 2025-01-10 | 97.04 | $0.15 | — |
| 2025-01-08 | 97.04 | $0.15 | — |
| 2025-01-07 | 97.04 | $0.15 | — |
| 2025-01-06 | 97.04 | $0.15 | 151 |
| 2025-01-03 | 95.24 | $0.10 | — |
| 2025-01-02 | 95.24 | $0.10 | — |
| 2024-12-31 | 95.24 | $0.10 | 520 |
| 2024-12-30 | 13.26 | $0.01 | — |
| 2024-12-27 | 13.26 | $0.01 | — |
| 2024-12-26 | 13.26 | $0.01 | — |
| 2024-12-24 | 13.26 | $0.01 | 226 |
| 2024-12-23 | 13.26 | $0.01 | — |
| 2024-12-20 | 13.26 | $0.01 | 200 |
| 2024-12-19 | 13.26 | $0.01 | — |
| 2024-12-18 | 13.26 | $0.01 | 825 |
| 2024-12-17 | 13.26 | $0.01 | — |
| 2024-12-16 | 13.26 | $0.01 | — |
| 2024-12-13 | 13.26 | $0.01 | — |
| 2024-12-12 | 13.26 | $0.01 | — |
| 2024-12-11 | 13.26 | $0.01 | — |
| 2024-12-10 | 13.26 | $0.01 | — |
| 2024-12-09 | 13.26 | $0.01 | — |
| 2024-12-06 | 13.26 | $0.01 | — |
| 2024-12-05 | 13.26 | $0.01 | — |
| 2024-12-04 | 13.26 | $0.01 | — |
| 2024-12-03 | 13.26 | $0.01 | — |
| 2024-12-02 | 13.26 | $0.01 | — |
| 2024-11-29 | 13.26 | $0.01 | — |
| 2024-11-27 | 13.26 | $0.01 | 4060 |
| 2024-11-26 | 13.26 | $0.01 | — |
| 2024-11-25 | 13.26 | $0.01 | — |
| 2024-11-22 | 13.26 | $0.01 | — |
| 2024-11-21 | 13.26 | $0.01 | 400 |
| 2024-11-20 | 27.02 | $0.02 | — |
| 2024-11-19 | 27.02 | $0.02 | — |
| 2024-11-18 | 27.02 | $0.02 | — |
| 2024-11-15 | 27.02 | $0.02 | — |
| 2024-11-14 | 27.02 | $0.02 | — |
| 2024-11-13 | 27.02 | $0.02 | — |
| 2024-11-12 | 27.02 | $0.02 | — |
| 2024-11-11 | 27.02 | $0.02 | — |
| 2024-11-08 | 27.02 | $0.02 | — |
| 2024-11-07 | 27.02 | $0.02 | — |
| 2024-11-06 | 27.02 | $0.02 | — |
| 2024-11-05 | 27.02 | $0.02 | — |
| 2024-11-04 | 27.02 | $0.02 | — |
| 2024-11-01 | 27.02 | $0.02 | — |
| 2024-10-31 | 27.02 | $0.02 | — |
| 2024-10-30 | 27.02 | $0.02 | — |
| 2024-10-29 | 27.02 | $0.02 | — |
| 2024-10-28 | 27.02 | $0.02 | — |
| 2024-10-25 | 27.02 | $0.02 | — |
| 2024-10-24 | 27.02 | $0.02 | — |
| 2024-10-23 | 27.02 | $0.02 | — |
| 2024-10-22 | 27.02 | $0.02 | — |
| 2024-10-21 | 27.02 | $0.02 | — |
| 2024-10-18 | 27.02 | $0.02 | — |
| 2024-10-17 | 27.02 | $0.02 | — |
| 2024-10-16 | 27.02 | $0.02 | — |
| 2024-10-15 | 27.02 | $0.02 | 250 |
| 2024-10-14 | 1.42 | $0.01 | — |
| 2024-10-11 | 1.42 | $0.01 | — |
| 2024-10-10 | 1.42 | $0.01 | — |
| 2024-10-09 | 1.42 | $0.01 | — |
| 2024-10-08 | 1.42 | $0.01 | — |
| 2024-10-07 | 1.42 | $0.01 | — |
| 2024-10-04 | 1.42 | $0.01 | — |
| 2024-10-03 | 1.42 | $0.01 | — |
| 2024-10-02 | 1.42 | $0.01 | — |
| 2024-10-01 | 1.42 | $0.01 | — |
| 2024-09-30 | 1.42 | $0.01 | — |
| 2024-09-27 | 1.42 | $0.01 | — |
| 2024-09-26 | 1.42 | $0.01 | — |
| 2024-09-25 | 1.42 | $0.01 | — |
| 2024-09-24 | 1.42 | $0.01 | — |
| 2024-09-23 | 1.42 | $0.01 | — |
| 2024-09-20 | 1.42 | $0.01 | — |
| 2024-09-19 | 1.42 | $0.01 | — |
| 2024-09-18 | 1.42 | $0.01 | — |
| 2024-09-17 | 1.42 | $0.01 | — |
| 2024-09-16 | 1.42 | $0.01 | — |
| 2024-09-13 | 1.42 | $0.01 | — |
| 2024-09-12 | 1.42 | $0.01 | 600 |
| 2024-09-11 | 1.42 | $0.01 | — |
| 2024-09-10 | 1.42 | $0.01 | — |
| 2024-09-09 | 1.42 | $0.01 | — |
| 2024-09-06 | 1.42 | $0.01 | — |
| 2024-09-05 | 1.42 | $0.01 | 5000 |
| 2024-09-04 | 48.74 | $0.13 | — |
| 2024-09-03 | 48.74 | $0.13 | — |
| 2024-08-30 | 48.74 | $0.13 | — |
| 2024-08-29 | 48.74 | $0.13 | — |
| 2024-08-28 | 48.74 | $0.13 | — |
| 2024-08-27 | 48.74 | $0.13 | — |
| 2024-08-26 | 48.74 | $0.13 | — |
| 2024-08-23 | 48.74 | $0.13 | — |
| 2024-08-22 | 48.74 | $0.13 | — |
| 2024-08-21 | 48.74 | $0.13 | — |
| 2024-08-20 | 48.74 | $0.13 | — |
| 2024-08-19 | 48.74 | $0.13 | — |
| 2024-08-16 | 48.74 | $0.13 | — |
| 2024-08-15 | 48.74 | $0.13 | — |
| 2024-08-14 | 48.74 | $0.13 | — |
| 2024-08-13 | 48.74 | $0.13 | — |
| 2024-08-12 | 48.74 | $0.13 | — |
| 2024-08-09 | 48.74 | $0.13 | — |
| 2024-08-08 | 48.74 | $0.13 | — |
| 2024-08-07 | 48.74 | $0.13 | — |
| 2024-08-06 | 48.74 | $0.13 | — |
| 2024-08-05 | 48.74 | $0.13 | — |
| 2024-08-02 | 48.74 | $0.13 | — |
| 2024-08-01 | 48.74 | $0.13 | — |
| 2024-07-31 | 48.74 | $0.13 | — |
| 2024-07-30 | 48.74 | $0.13 | — |
| 2024-07-29 | 48.74 | $0.13 | — |
| 2024-07-26 | 48.74 | $0.13 | — |
| 2024-07-25 | 48.74 | $0.13 | — |
| 2024-07-24 | 48.74 | $0.13 | — |
| 2024-07-23 | 48.74 | $0.13 | — |
| 2024-07-22 | 48.74 | $0.13 | — |
| 2024-07-19 | 48.74 | $0.13 | — |
| 2024-07-18 | 48.74 | $0.13 | — |
| 2024-07-17 | 48.74 | $0.13 | — |
| 2024-07-16 | 48.74 | $0.13 | — |
| 2024-07-15 | 48.74 | $0.13 | — |
| 2024-07-12 | 48.74 | $0.13 | — |
| 2024-07-11 | 48.74 | $0.13 | — |
| 2024-07-10 | 48.74 | $0.13 | — |
| 2024-07-09 | 48.74 | $0.13 | — |
| 2024-07-08 | 48.74 | $0.13 | — |
| 2024-07-05 | 48.74 | $0.13 | — |
| 2024-07-03 | 48.74 | $0.13 | — |
| 2024-07-02 | 48.74 | $0.13 | — |
| 2024-07-01 | 48.74 | $0.13 | — |
| 2024-06-28 | 48.74 | $0.13 | — |
| 2024-06-27 | 48.74 | $0.13 | — |
| 2024-06-26 | 48.74 | $0.13 | — |
| 2024-06-25 | 48.74 | $0.13 | — |
| 2024-06-24 | 48.74 | $0.13 | — |
| 2024-06-21 | 48.74 | $0.13 | — |
| 2024-06-20 | 48.74 | $0.13 | — |
| 2024-06-18 | 48.74 | $0.13 | — |
| 2024-06-17 | 48.74 | $0.13 | — |
| 2024-06-14 | 48.74 | $0.13 | — |
| 2024-06-13 | 48.74 | $0.13 | — |
| 2024-06-12 | 48.74 | $0.13 | — |
| 2024-06-11 | 48.74 | $0.13 | — |
| 2024-06-10 | 48.74 | $0.13 | — |
| 2024-06-07 | 48.74 | $0.13 | — |
| 2024-06-06 | 48.74 | $0.13 | — |
| 2024-06-05 | 48.74 | $0.13 | — |
| 2024-06-04 | 48.74 | $0.13 | — |
| 2024-06-03 | 48.74 | $0.13 | — |
| 2024-05-31 | 48.74 | $0.13 | — |
| 2024-05-30 | 48.74 | $0.13 | — |
| 2024-05-29 | 48.74 | $0.13 | — |
| 2024-05-28 | 48.74 | $0.13 | — |
| 2024-05-24 | 48.74 | $0.13 | 128 |
| 2024-05-23 | 48.74 | $0.13 | — |
| 2024-05-22 | 48.74 | $0.13 | — |
| 2024-05-21 | 48.74 | $0.13 | — |
| 2024-05-20 | 48.74 | $0.13 | — |
| 2024-05-17 | 48.74 | $0.13 | — |
| 2024-05-16 | 48.74 | $0.13 | — |
| 2024-05-15 | 48.74 | $0.13 | — |
| 2024-05-14 | 48.74 | $0.13 | — |
| 2024-05-13 | 48.74 | $0.13 | — |
| 2024-05-10 | 48.74 | $0.13 | — |
| 2024-05-09 | 48.74 | $0.13 | — |
| 2024-05-08 | 48.74 | $0.13 | — |
| 2024-05-07 | 48.74 | $0.13 | — |
| 2024-05-06 | 48.74 | $0.13 | — |
| 2024-05-03 | 48.74 | $0.13 | 100 |
| 2024-05-02 | 74.03 | $0.22 | — |
| 2024-05-01 | 74.03 | $0.22 | — |
| 2024-04-30 | 74.03 | $0.22 | 9090 |
| 2024-04-29 | 39.45 | $0.10 | — |
| 2024-04-26 | 39.45 | $0.10 | — |
| 2024-04-25 | 39.45 | $0.10 | — |
| 2024-04-24 | 39.45 | $0.10 | — |
| 2024-04-23 | 39.45 | $0.10 | — |
| 2024-04-22 | 39.45 | $0.10 | — |
| 2024-04-19 | 39.45 | $0.10 | — |
| 2024-04-18 | 39.45 | $0.10 | — |
| 2024-04-17 | 39.45 | $0.10 | — |
| 2024-04-16 | 39.45 | $0.10 | — |
| 2024-04-15 | 39.45 | $0.10 | — |
| 2024-04-12 | 39.45 | $0.10 | — |
| 2024-04-11 | 39.45 | $0.10 | — |
| 2024-04-10 | 39.45 | $0.10 | — |
| 2024-04-09 | 39.45 | $0.10 | — |
| 2024-04-08 | 39.45 | $0.10 | — |
| 2024-04-05 | 39.45 | $0.10 | — |
| 2024-04-04 | 39.45 | $0.10 | — |
| 2024-04-03 | 39.45 | $0.10 | — |
| 2024-04-02 | 39.45 | $0.10 | — |
| 2024-04-01 | 39.45 | $0.10 | — |
| 2024-03-28 | 39.45 | $0.10 | — |
| 2024-03-27 | 39.45 | $0.10 | — |
| 2024-03-26 | 39.45 | $0.10 | 10000 |
| 2024-03-25 | 64.54 | $0.22 | — |
| 2024-03-22 | 64.54 | $0.22 | — |
| 2024-03-21 | 64.54 | $0.22 | — |
| 2024-03-20 | 64.54 | $0.22 | — |
| 2024-03-19 | 64.54 | $0.22 | — |
| 2024-03-18 | 64.54 | $0.22 | — |
| 2024-03-15 | 64.54 | $0.22 | — |
| 2024-03-14 | 64.54 | $0.22 | — |
| 2024-03-13 | 64.54 | $0.22 | — |
| 2024-03-12 | 64.54 | $0.22 | — |
| 2024-03-11 | 64.54 | $0.22 | — |
| 2024-03-08 | 64.54 | $0.22 | — |
| 2024-03-07 | 64.54 | $0.22 | — |
| 2024-03-06 | 64.54 | $0.22 | 600 |
| 2024-03-05 | 22.47 | $0.01 | — |
| 2024-03-04 | 22.47 | $0.01 | — |
| 2024-03-01 | 22.47 | $0.01 | — |
| 2024-02-29 | 22.47 | $0.01 | — |
| 2024-02-28 | 22.47 | $0.01 | — |
| 2024-02-27 | 22.47 | $0.01 | — |
| 2024-02-26 | 22.47 | $0.01 | — |
| 2024-02-23 | 22.47 | $0.01 | 356 |
| 2024-02-22 | 61.37 | $0.18 | — |
| 2024-02-21 | 61.37 | $0.18 | — |
| 2024-02-20 | 61.37 | $0.18 | — |
| 2024-02-16 | 61.37 | $0.18 | — |
| 2024-02-15 | 61.37 | $0.18 | — |
| 2024-02-14 | 61.37 | $0.18 | — |
| 2024-02-13 | 61.37 | $0.18 | 415 |
| 2024-02-12 | 61.77 | $0.18 | — |
| 2024-02-09 | 61.77 | $0.18 | 113 |
| 2024-02-08 | 61.74 | $0.18 | — |
| 2024-02-07 | 61.74 | $0.18 | — |
| 2024-02-06 | 61.74 | $0.18 | — |
| 2024-02-05 | 61.74 | $0.18 | — |
| 2024-02-02 | 61.74 | $0.18 | — |
| 2024-02-01 | 61.74 | $0.18 | — |
| 2024-01-31 | 61.74 | $0.18 | — |
| 2024-01-30 | 61.74 | $0.18 | — |
| 2024-01-29 | 61.74 | $0.18 | — |
| 2024-01-26 | 61.74 | $0.18 | — |
| 2024-01-25 | 61.74 | $0.18 | — |
| 2024-01-24 | 61.74 | $0.18 | — |
| 2024-01-23 | 61.74 | $0.18 | — |
| 2024-01-22 | 61.74 | $0.18 | — |
| 2024-01-19 | 61.74 | $0.18 | — |
| 2024-01-18 | 61.74 | $0.18 | — |
| 2024-01-17 | 61.74 | $0.18 | 1048 |
| 2024-01-16 | 32.34 | $0.02 | 250 |
| 2024-01-12 | 50.93 | $0.10 | — |
| 2024-01-11 | 50.93 | $0.10 | — |
| 2024-01-10 | 50.93 | $0.10 | — |
| 2024-01-09 | 50.93 | $0.10 | — |
| 2024-01-08 | 50.93 | $0.10 | — |
| 2024-01-05 | 50.93 | $0.10 | — |
| 2024-01-04 | 50.93 | $0.10 | — |
| 2024-01-03 | 50.93 | $0.10 | — |
| 2024-01-02 | 50.93 | $0.10 | — |
| 2023-12-29 | 50.93 | $0.10 | — |
| 2023-12-28 | 50.93 | $0.10 | — |
| 2023-12-27 | 50.93 | $0.10 | — |
| 2023-12-26 | 50.93 | $0.10 | — |
| 2023-12-22 | 50.93 | $0.10 | — |
| 2023-12-21 | 50.93 | $0.10 | 1004 |
| 2023-12-20 | 33.09 | $0.02 | — |
| 2023-12-19 | 33.09 | $0.02 | — |
| 2023-12-18 | 33.09 | $0.02 | — |
| 2023-12-15 | 33.09 | $0.02 | — |
| 2023-12-14 | 33.09 | $0.02 | — |
| 2023-12-13 | 33.09 | $0.02 | — |
| 2023-12-12 | 33.09 | $0.02 | — |
| 2023-12-11 | 33.09 | $0.02 | — |
| 2023-12-08 | 33.09 | $0.02 | — |
| 2023-12-07 | 33.09 | $0.02 | — |
| 2023-12-06 | 33.09 | $0.02 | 125 |
| 2023-12-05 | 33.09 | $0.02 | — |
| 2023-12-04 | 33.09 | $0.02 | 263 |
| 2023-12-01 | 31.51 | $0.01 | 200 |
| 2023-11-30 | 39.58 | $0.10 | — |
| 2023-11-29 | 39.58 | $0.10 | — |
| 2023-11-28 | 39.58 | $0.10 | — |
| 2023-11-27 | 39.58 | $0.10 | — |
| 2023-11-24 | 39.58 | $0.10 | — |
| 2023-11-22 | 39.58 | $0.10 | — |
| 2023-11-21 | 39.58 | $0.10 | — |
| 2023-11-20 | 39.58 | $0.10 | — |
| 2023-11-17 | 39.58 | $0.10 | 2000 |
| 2023-11-16 | 39.58 | $0.10 | — |
| 2023-11-15 | 39.58 | $0.10 | — |
| 2023-11-14 | 39.58 | $0.10 | — |
| 2023-11-13 | 39.58 | $0.10 | — |
| 2023-11-10 | 39.58 | $0.10 | — |
| 2023-11-09 | 39.58 | $0.10 | 100 |
| 2023-11-08 | 45.61 | $0.20 | — |
| 2023-11-07 | 45.61 | $0.20 | — |
| 2023-11-06 | 45.61 | $0.20 | — |
| 2023-11-03 | 45.61 | $0.20 | — |
| 2023-11-02 | 39.62 | $0.12 | 200 |
| 2023-11-01 | 44.25 | $0.20 | — |
| 2023-10-31 | 44.25 | $0.20 | — |
| 2023-10-30 | 44.25 | $0.20 | — |
| 2023-10-27 | 44.25 | $0.20 | — |
| 2023-10-26 | 44.25 | $0.20 | — |
| 2023-10-25 | 44.25 | $0.20 | — |
| 2023-10-24 | 44.25 | $0.20 | — |
| 2023-10-23 | 44.25 | $0.20 | — |
| 2023-10-20 | 44.25 | $0.20 | — |
| 2023-10-19 | 44.25 | $0.20 | — |
| 2023-10-18 | 44.25 | $0.20 | — |
| 2023-10-17 | 44.25 | $0.20 | — |
| 2023-10-16 | 44.25 | $0.20 | — |
| 2023-10-13 | 44.25 | $0.20 | — |
| 2023-10-12 | 44.25 | $0.20 | — |
| 2023-10-11 | 44.25 | $0.20 | — |
| 2023-10-10 | 44.25 | $0.20 | — |
| 2023-10-09 | 44.25 | $0.20 | — |
| 2023-10-06 | 44.25 | $0.20 | — |
| 2023-10-05 | 44.25 | $0.20 | — |
| 2023-10-04 | 44.25 | $0.20 | — |
| 2023-10-03 | 44.25 | $0.20 | 1 |
| 2023-10-02 | 63.42 | $0.84 | — |
| 2023-09-29 | 63.42 | $0.84 | — |
| 2023-09-28 | 63.42 | $0.84 | — |
| 2023-09-27 | 63.42 | $0.84 | — |
| 2023-09-26 | 63.42 | $0.84 | 14 |
| 2023-09-25 | 40.26 | $0.10 | — |
| 2023-09-22 | 40.26 | $0.10 | — |
| 2023-09-21 | 40.26 | $0.10 | — |
| 2023-09-20 | 40.26 | $0.10 | 3000 |
| 2023-09-19 | 43.60 | $0.21 | — |
| 2023-09-18 | 43.60 | $0.21 | 8 |
| 2023-09-15 | 43.60 | $0.21 | 6 |
| 2023-09-14 | 43.60 | $0.21 | — |
| 2023-09-13 | 43.60 | $0.21 | 178 |
| 2023-09-12 | 45.18 | $0.27 | — |
| 2023-09-11 | 45.18 | $0.27 | — |
| 2023-09-08 | 45.18 | $0.27 | — |
| 2023-09-07 | 45.18 | $0.27 | — |
| 2023-09-06 | 45.18 | $0.27 | — |
| 2023-09-05 | 45.18 | $0.27 | — |
| 2023-09-01 | 45.18 | $0.27 | — |
| 2023-08-31 | 45.18 | $0.27 | — |
| 2023-08-30 | 45.18 | $0.27 | — |
| 2023-08-29 | 45.18 | $0.27 | — |
| 2023-08-28 | 45.18 | $0.27 | — |
| 2023-08-25 | 45.18 | $0.27 | 523 |
| 2023-08-24 | 44.09 | $0.21 | 5600 |
| 2023-08-23 | 46.13 | $0.35 | 65 |
| 2023-08-22 | 46.57 | $0.38 | 371 |
| 2023-08-21 | 44.39 | $0.25 | — |
| 2023-08-18 | 44.39 | $0.25 | — |
| 2023-08-17 | 44.39 | $0.25 | — |
| 2023-08-16 | 44.39 | $0.25 | 200 |
| 2023-08-15 | 44.39 | $0.25 | — |
| 2023-08-14 | 44.39 | $0.25 | — |
| 2023-08-11 | 44.39 | $0.25 | — |
| 2023-08-10 | 44.39 | $0.25 | — |
| 2023-08-09 | 44.39 | $0.25 | 356 |
| 2023-08-08 | 44.39 | $0.25 | — |
| 2023-08-07 | 44.39 | $0.25 | 1 |
| 2023-08-04 | 55.63 | $1.38 | — |
| 2023-08-03 | 55.63 | $1.38 | 25 |
| 2023-08-02 | 43.96 | $0.35 | 20 |
| 2023-08-01 | 42.56 | $0.25 | — |
| 2023-07-31 | 42.56 | $0.25 | 7 |
| 2023-07-28 | 43.34 | $0.33 | — |
| 2023-07-27 | 43.34 | $0.33 | — |
| 2023-07-26 | 43.34 | $0.33 | — |
| 2023-07-25 | 43.34 | $0.33 | 105 |
| 2023-07-24 | 42.48 | $0.25 | 179 |
| 2023-07-21 | 54.78 | $1.50 | — |
| 2023-07-20 | 54.78 | $1.50 | — |
| 2023-07-19 | 54.78 | $1.50 | 2 |
| 2023-07-18 | 57.29 | $1.72 | — |
| 2023-07-17 | 57.29 | $1.72 | — |
| 2023-07-14 | 57.29 | $1.72 | — |
| 2023-07-13 | 57.29 | $1.72 | 3 |
| 2023-07-12 | 50.06 | $0.87 | 11 |
| 2023-07-11 | 43.18 | $0.22 | 3 |
| 2023-07-10 | 61.55 | $1.69 | — |
| 2023-07-07 | 61.55 | $1.69 | 40 |
| 2023-07-06 | 61.55 | $1.69 | 1020 |
| 2023-07-05 | 51.88 | $0.88 | 127 |
| 2023-07-03 | 42.15 | $0.31 | 5 |
| 2023-06-30 | 39.92 | $0.20 | 27 |
| 2023-06-29 | 48.07 | $0.71 | — |
| 2023-06-28 | 48.07 | $0.71 | — |
| 2023-06-27 | 48.07 | $0.71 | — |
| 2023-06-26 | 48.07 | $0.71 | 45 |
| 2023-06-23 | 53.10 | $1.00 | — |
| 2023-06-22 | 53.10 | $1.00 | — |
| 2023-06-21 | 53.10 | $1.00 | — |
| 2023-06-20 | 53.10 | $1.00 | — |
| 2023-06-16 | 53.10 | $1.00 | — |
| 2023-06-15 | 53.10 | $1.00 | — |
| 2023-06-14 | 53.10 | $1.00 | — |
| 2023-06-13 | 53.10 | $1.00 | 315 |
| 2023-06-12 | 46.87 | $0.51 | 1875 |
| 2023-06-09 | 62.67 | $1.49 | 1350 |
| 2023-06-08 | 46.63 | $0.57 | — |
| 2023-06-07 | 46.63 | $0.57 | — |
| 2023-06-06 | 46.63 | $0.57 | — |
| 2023-06-05 | 46.63 | $0.57 | — |
| 2023-06-02 | 46.63 | $0.57 | — |
| 2023-06-01 | 46.63 | $0.57 | — |
| 2023-05-31 | 46.63 | $0.57 | — |
| 2023-05-30 | 46.63 | $0.57 | 143 |
| 2023-05-26 | 56.42 | $1.13 | 141 |
| 2023-05-25 | 41.95 | $0.43 | — |
| 2023-05-24 | 41.95 | $0.43 | — |
| 2023-05-23 | 41.95 | $0.43 | — |
| 2023-05-22 | 41.95 | $0.43 | — |
| 2023-05-19 | 41.95 | $0.43 | 12 |
| 2023-05-18 | 53.05 | $1.00 | — |
| 2023-05-17 | 53.05 | $1.00 | 3 |
| 2023-05-16 | 37.98 | $0.42 | — |
| 2023-05-15 | 37.98 | $0.42 | — |
| 2023-05-12 | 37.98 | $0.42 | — |
| 2023-05-11 | 37.98 | $0.42 | — |
| 2023-05-10 | 37.98 | $0.42 | 100 |
| 2023-05-09 | 37.98 | $0.42 | — |
| 2023-05-08 | 37.98 | $0.42 | — |
| 2023-05-05 | 37.98 | $0.42 | — |
| 2023-05-04 | 37.98 | $0.42 | — |
| 2023-05-03 | 37.98 | $0.42 | — |
| 2023-05-02 | 37.98 | $0.42 | — |
| 2023-05-01 | 37.98 | $0.42 | 21 |
| 2023-04-28 | 39.03 | $0.51 | 2 |
| 2023-04-27 | 44.04 | $0.90 | — |
| 2023-04-26 | 44.04 | $0.90 | — |
| 2023-04-25 | 44.04 | $0.90 | — |
| 2023-04-24 | 44.04 | $0.90 | — |
| 2023-04-21 | 44.04 | $0.90 | — |
| 2023-04-20 | 44.04 | $0.90 | 621 |
| 2023-04-19 | 44.04 | $0.90 | — |
| 2023-04-18 | 44.04 | $0.90 | 18 |
| 2023-04-17 | 44.04 | $0.90 | — |
| 2023-04-14 | 44.04 | $0.90 | 3 |
| 2023-04-13 | 44.04 | $0.90 | 10 |
| 2023-04-12 | 46.66 | $1.20 | — |
| 2023-04-11 | 46.66 | $1.20 | — |
| 2023-04-10 | 46.66 | $1.20 | — |
| 2023-04-06 | 46.66 | $1.20 | 200 |
| 2023-04-05 | 46.66 | $1.20 | 926 |
| 2023-04-04 | 46.66 | $1.20 | — |
| 2023-04-03 | 46.66 | $1.20 | — |
| 2023-03-31 | 46.66 | $1.20 | — |
| 2023-03-30 | 46.66 | $1.20 | 100 |
| 2023-03-29 | 46.66 | $1.20 | — |
| 2023-03-28 | 46.66 | $1.20 | 820 |
| 2023-03-27 | 46.66 | $1.20 | 215 |
| 2023-03-24 | 61.95 | $3.50 | 12 |
| 2023-03-23 | 46.85 | $1.40 | 690 |
| 2023-03-22 | 46.85 | $1.40 | 30 |
| 2023-03-21 | 46.39 | $1.35 | — |
| 2023-03-20 | 46.39 | $1.35 | 30 |
| 2023-03-17 | 46.39 | $1.35 | — |
| 2023-03-16 | 46.39 | $1.35 | — |
| 2023-03-15 | 46.39 | $1.35 | 65 |
| 2023-03-14 | 46.39 | $1.35 | 23 |
| 2023-03-13 | 46.39 | $1.35 | 100 |
| 2023-03-10 | 53.23 | $2.42 | 5 |
| 2023-03-09 | 45.61 | $1.35 | — |
| 2023-03-08 | 45.61 | $1.35 | — |
| 2023-03-07 | 45.61 | $1.35 | — |
| 2023-03-06 | 45.61 | $1.35 | — |
| 2023-03-03 | 45.61 | $1.35 | — |
| 2023-03-02 | 45.61 | $1.35 | — |
| 2023-03-01 | 45.61 | $1.35 | — |
| 2023-02-28 | 45.61 | $1.35 | 25 |
| 2023-02-27 | 57.02 | $3.33 | — |
| 2023-02-24 | 57.02 | $3.33 | — |
| 2023-02-23 | 57.02 | $3.33 | — |
| 2023-02-22 | 57.02 | $3.33 | — |
| 2023-02-21 | 57.02 | $3.33 | 100 |
| 2023-02-17 | 46.70 | $1.35 | — |
| 2023-02-16 | 46.70 | $1.35 | 2 |
| 2023-02-15 | 46.59 | $1.33 | — |
| 2023-02-14 | 46.59 | $1.33 | — |
| 2023-02-13 | 46.59 | $1.33 | — |
| 2023-02-10 | 46.59 | $1.33 | — |
| 2023-02-09 | 46.59 | $1.33 | 10 |
| 2023-02-08 | 49.17 | $1.95 | — |
| 2023-02-07 | 49.17 | $1.95 | 970 |
| 2023-02-06 | 49.17 | $1.95 | 40 |
| 2023-02-03 | 45.62 | $1.10 | 518 |
| 2023-02-02 | 50.86 | $2.42 | 7 |
| 2023-02-01 | 46.24 | $1.38 | 41 |
| 2023-01-31 | 48.84 | $2.00 | 3 |
| 2023-01-30 | 52.22 | $2.75 | 73 |
| 2023-01-27 | 55.89 | $3.50 | 20 |
| 2023-01-26 | 55.89 | $3.50 | 10 |
| 2023-01-25 | 50.91 | $2.30 | — |
| 2023-01-24 | 50.91 | $2.30 | — |
| 2023-01-23 | 50.91 | $2.30 | 4 |
| 2023-01-20 | 56.37 | $3.50 | — |
| 2023-01-19 | 56.37 | $3.50 | — |
| 2023-01-18 | 56.37 | $3.50 | — |
| 2023-01-17 | 56.37 | $3.50 | 1265 |
| 2023-01-13 | 48.32 | $1.36 | 303 |
| 2023-01-12 | 48.68 | $1.45 | 4 |
| 2023-01-11 | 48.68 | $1.45 | — |
| 2023-01-10 | 48.68 | $1.45 | — |
| 2023-01-09 | 48.68 | $1.45 | 2 |
| 2023-01-06 | 48.68 | $1.45 | — |
| 2023-01-05 | 48.68 | $1.45 | — |
| 2023-01-04 | 48.68 | $1.45 | 13 |
| 2023-01-03 | 47.31 | $1.00 | — |
| 2022-12-30 | 47.31 | $1.00 | 279 |
| 2022-12-29 | 47.82 | $1.20 | 300 |
| 2022-12-28 | 47.85 | $1.21 | 90 |
| 2022-12-27 | 48.06 | $1.30 | — |
| 2022-12-23 | 48.06 | $1.30 | 247 |
| 2022-12-22 | 47.36 | $1.00 | 28 |
| 2022-12-21 | 47.36 | $1.00 | — |
| 2022-12-20 | 47.36 | $1.00 | — |
| 2022-12-19 | 47.36 | $1.00 | — |
| 2022-12-16 | 47.36 | $1.00 | 113 |
| 2022-12-15 | 83.55 | $13.50 | 109 |
| 2022-12-14 | 46.74 | $1.60 | 43 |
| 2022-12-13 | 45.77 | $1.50 | — |
| 2022-12-12 | 45.77 | $1.50 | — |
| 2022-12-09 | 45.77 | $1.50 | — |
| 2022-12-08 | 45.77 | $1.50 | 20 |
| 2022-12-07 | 49.43 | $2.00 | 403 |
| 2022-12-06 | 49.43 | $2.00 | 804 |
| 2022-12-05 | 49.43 | $2.00 | 205 |
| 2022-12-02 | 45.70 | $1.50 | 66 |
| 2022-12-01 | 63.47 | $3.50 | 57 |
| 2022-11-30 | 42.08 | $1.50 | — |
| 2022-11-29 | 42.08 | $1.50 | — |
| 2022-11-28 | 42.08 | $1.50 | — |
| 2022-11-25 | 42.08 | $1.50 | — |
| 2022-11-23 | 42.08 | $1.50 | — |
| 2022-11-22 | 42.08 | $1.50 | — |
| 2022-11-21 | 42.08 | $1.50 | — |
| 2022-11-18 | 42.08 | $1.50 | — |
| 2022-11-17 | 42.08 | $1.50 | — |
| 2022-11-16 | 42.08 | $1.50 | 119 |
| 2022-11-15 | 42.08 | $1.50 | — |
| 2022-11-14 | 42.08 | $1.50 | — |
| 2022-11-11 | 42.08 | $1.50 | 10 |
| 2022-11-10 | 44.42 | $1.85 | 100 |
| 2022-11-09 | 41.32 | $1.50 | — |
| 2022-11-08 | 41.32 | $1.50 | 24 |
| 2022-11-07 | 52.67 | $3.00 | — |
| 2022-11-04 | 52.67 | $3.00 | — |
| 2022-11-03 | 52.67 | $3.00 | 2500 |
| 2022-11-02 | 38.10 | $1.50 | — |
| 2022-11-01 | 38.10 | $1.50 | 288 |
| 2022-10-31 | 60.52 | $3.50 | — |
| 2022-10-28 | 60.52 | $3.50 | — |
| 2022-10-27 | 60.52 | $3.50 | — |
| 2022-10-26 | 60.52 | $3.50 | — |
| 2022-10-25 | 60.52 | $3.50 | 5768 |
| 2022-10-24 | 52.39 | $2.75 | 15 |
| 2022-10-21 | 56.04 | $3.00 | — |
| 2022-10-20 | 56.04 | $3.00 | — |
| 2022-10-19 | 56.04 | $3.00 | — |
| 2022-10-18 | 56.04 | $3.00 | — |
| 2022-10-17 | 56.04 | $3.00 | — |
| 2022-10-14 | 56.04 | $3.00 | — |
| 2022-10-13 | 56.04 | $3.00 | — |
| 2022-10-12 | 56.04 | $3.00 | — |
| 2022-10-11 | 56.04 | $3.00 | 3100 |
| 2022-10-10 | 41.41 | $1.58 | 60 |
| 2022-10-07 | 45.68 | $2.00 | — |
| 2022-10-06 | 45.68 | $2.00 | — |
| 2022-10-05 | 45.68 | $2.00 | — |
| 2022-10-04 | 45.68 | $2.00 | 161 |
| 2022-10-03 | 53.75 | $2.75 | — |
| 2022-09-30 | 53.75 | $2.75 | — |
| 2022-09-29 | 53.75 | $2.75 | — |
| 2022-09-28 | 53.75 | $2.75 | — |
| 2022-09-27 | 53.75 | $2.75 | 69 |
| 2022-09-26 | 46.43 | $2.00 | 60 |
| 2022-09-23 | 45.34 | $1.90 | 35 |
| 2022-09-22 | 44.25 | $1.80 | — |
| 2022-09-21 | 44.25 | $1.80 | — |
| 2022-09-20 | 44.25 | $1.80 | 3 |
| 2022-09-19 | 48.36 | $2.30 | — |
| 2022-09-16 | 48.36 | $2.30 | — |
| 2022-09-15 | 48.36 | $2.30 | — |
| 2022-09-14 | 48.36 | $2.30 | — |
| 2022-09-13 | 48.36 | $2.30 | — |
| 2022-09-12 | 48.36 | $2.30 | 84 |
| 2022-09-09 | 57.83 | $3.50 | — |
| 2022-09-08 | 57.83 | $3.50 | 20 |
| 2022-09-07 | 54.48 | $3.00 | — |
| 2022-09-06 | 54.48 | $3.00 | — |
| 2022-09-02 | 54.48 | $3.00 | — |
| 2022-09-01 | 54.48 | $3.00 | — |
| 2022-08-31 | 54.48 | $3.00 | — |
| 2022-08-30 | 54.48 | $3.00 | — |
| 2022-08-29 | 54.48 | $3.00 | — |
| 2022-08-26 | 54.48 | $3.00 | 129 |
| 2022-08-25 | 49.70 | $2.10 | 1218 |
| 2022-08-24 | 48.68 | $1.92 | — |
| 2022-08-23 | 48.68 | $1.92 | 15 |
| 2022-08-22 | 47.61 | $1.72 | 125 |
| 2022-08-19 | 46.45 | $1.50 | — |
| 2022-08-18 | 46.45 | $1.50 | 125 |
| 2022-08-17 | 50.10 | $2.30 | 516 |
| 2022-08-16 | 46.07 | $1.50 | — |
| 2022-08-15 | 46.07 | $1.50 | 1861 |
| 2022-08-12 | 49.45 | $2.25 | — |
| 2022-08-11 | 49.45 | $2.25 | 7 |
| 2022-08-10 | 51.98 | $2.80 | — |
| 2022-08-09 | 51.98 | $2.80 | 35 |
| 2022-08-08 | 46.11 | $1.50 | 3 |
| 2022-08-05 | 49.42 | $2.25 | — |
| 2022-08-04 | 49.42 | $2.25 | — |
| 2022-08-03 | 49.42 | $2.25 | 19 |
| 2022-08-02 | 46.10 | $1.50 | 3 |
| 2022-08-01 | 46.41 | $1.58 | 12 |
| 2022-07-29 | 52.22 | $2.98 | 116 |
| 2022-07-28 | 44.27 | $1.30 | 40 |
| 2022-07-27 | 44.27 | $1.30 | 58 |
| 2022-07-26 | 44.27 | $1.30 | 494 |
| 2022-07-25 | 44.27 | $1.30 | — |
| 2022-07-22 | 44.27 | $1.30 | 43 |
| 2022-07-21 | 48.43 | $2.42 | 10 |
| 2022-07-20 | 50.35 | $2.90 | 57 |
| 2022-07-19 | 49.27 | $2.63 | 4 |
| 2022-07-18 | 52.78 | $3.50 | 846 |
| 2022-07-15 | 49.23 | $2.60 | 159 |
| 2022-07-14 | 50.84 | $3.00 | — |
| 2022-07-13 | 50.84 | $3.00 | 23 |
| 2022-07-12 | 43.78 | $1.30 | 86 |
| 2022-07-11 | 42.39 | $1.00 | — |
| 2022-07-08 | 42.39 | $1.00 | 367 |
| 2022-07-07 | 49.78 | $3.00 | 16 |
| 2022-07-06 | 51.93 | $3.50 | 56 |
| 2022-07-05 | 40.14 | $1.10 | — |
| 2022-07-01 | 40.14 | $1.10 | — |
| 2022-06-30 | 40.14 | $1.10 | 9 |
| 2022-06-29 | 50.83 | $3.50 | — |
| 2022-06-28 | 50.83 | $3.50 | — |
| 2022-06-27 | 50.83 | $3.50 | 91 |
| 2022-06-24 | 51.97 | $3.73 | 3946 |
| 2022-06-23 | 35.35 | $0.95 | 200 |
| 2022-06-22 | 45.88 | $2.89 | 111 |
| 2022-06-21 | 37.81 | $2.00 | 9 |
| 2022-06-17 | 44.97 | $3.00 | — |
| 2022-06-16 | 44.97 | $3.00 | — |
| 2022-06-15 | 44.97 | $3.00 | — |
| 2022-06-14 | 44.97 | $3.00 | — |
| 2022-06-13 | 44.97 | $3.00 | 129 |
| 2022-06-10 | 44.97 | $3.00 | 6 |
| 2022-06-09 | 44.97 | $3.00 | 43 |
| 2022-06-08 | 48.63 | $3.57 | — |
| 2022-06-07 | 48.63 | $3.57 | — |
| 2022-06-06 | 48.63 | $3.57 | — |
| 2022-06-03 | 48.63 | $3.57 | 5 |
| 2022-06-02 | 51.38 | $4.03 | — |
| 2022-06-01 | 51.38 | $4.03 | — |
| 2022-05-31 | 51.38 | $4.03 | — |
| 2022-05-27 | 51.38 | $4.03 | 18 |
| 2022-05-26 | 60.25 | $5.50 | — |
| 2022-05-25 | 60.25 | $5.50 | 10 |
| 2022-05-24 | 45.92 | $3.00 | — |
| 2022-05-23 | 45.92 | $3.00 | — |
| 2022-05-20 | 45.92 | $3.00 | — |
| 2022-05-19 | 45.92 | $3.00 | — |
| 2022-05-18 | 45.92 | $3.00 | — |
| 2022-05-17 | 45.92 | $3.00 | 6 |
| 2022-05-16 | 45.92 | $3.00 | 132 |
| 2022-05-13 | 48.35 | $3.50 | — |
| 2022-05-12 | 48.35 | $3.50 | 34 |
| 2022-05-11 | 50.73 | $3.99 | — |
| 2022-05-10 | 50.73 | $3.99 | — |
| 2022-05-09 | 50.73 | $3.99 | 30 |
| 2022-05-06 | 46.14 | $3.00 | 355 |
| 2022-05-05 | 50.67 | $4.00 | 27 |
| 2022-05-04 | 50.63 | $3.99 | 22 |
| 2022-05-03 | 50.67 | $4.00 | 2 |
| 2022-05-02 | 46.13 | $3.00 | 226 |
| 2022-04-29 | 50.55 | $4.00 | 5 |
| 2022-04-28 | 50.55 | $4.00 | 80 |
| 2022-04-27 | 40.82 | $2.10 | 10 |
| 2022-04-26 | 50.14 | $3.99 | 778 |
| 2022-04-25 | 47.17 | $3.50 | — |
| 2022-04-22 | 47.17 | $3.50 | 131 |
| 2022-04-21 | 49.91 | $4.00 | — |
| 2022-04-20 | 49.91 | $4.00 | 201 |
| 2022-04-19 | 37.44 | $2.10 | 10 |
| 2022-04-18 | 49.04 | $4.00 | 388 |
| 2022-04-14 | 49.04 | $4.00 | — |
| 2022-04-13 | 49.04 | $4.00 | 2670 |
| 2022-04-12 | 49.04 | $4.00 | 500 |
| 2022-04-11 | 49.04 | $4.00 | 1 |
| 2022-04-08 | 49.04 | $4.00 | 60 |
| 2022-04-07 | 49.04 | $4.00 | 503 |
| 2022-04-06 | 49.04 | $4.00 | 70 |
| 2022-04-05 | 46.13 | $3.50 | — |
| 2022-04-04 | 46.13 | $3.50 | 1 |
| 2022-04-01 | 46.13 | $3.50 | 299 |
| 2022-03-31 | 46.86 | $3.66 | — |
| 2022-03-30 | 46.86 | $3.66 | 60 |
| 2022-03-29 | 46.57 | $3.60 | — |
| 2022-03-28 | 46.57 | $3.60 | 12 |
| 2022-03-25 | 46.57 | $3.60 | 56 |
| 2022-03-24 | 45.04 | $3.24 | 180 |
| 2022-03-23 | 49.71 | $4.48 | — |
| 2022-03-22 | 49.71 | $4.48 | 807 |
| 2022-03-21 | 48.66 | $4.21 | 1445 |
| 2022-03-18 | 45.43 | $3.40 | 11 |
| 2022-03-17 | 45.02 | $3.30 | — |
| 2022-03-16 | 45.02 | $3.30 | 88 |
| 2022-03-15 | 55.00 | $6.00 | 55 |
| 2022-03-14 | 42.38 | $3.19 | — |
| 2022-03-11 | 42.38 | $3.19 | 50 |
| 2022-03-10 | 46.85 | $4.25 | 11 |
| 2022-03-09 | 42.20 | $3.40 | 4 |
| 2022-03-08 | 44.83 | $4.00 | 192 |
| 2022-03-07 | 38.80 | $3.00 | 8 |
| 2022-03-04 | 43.25 | $3.99 | — |
| 2022-03-03 | 43.25 | $3.99 | 307 |
| 2022-03-02 | 46.71 | $4.70 | 79 |
| 2022-03-01 | 46.71 | $4.70 | — |
| 2022-02-28 | 46.95 | $4.75 | 199 |
| 2022-02-25 | 46.43 | $4.65 | — |
| 2022-02-24 | 44.08 | $4.20 | 160 |
| 2022-02-23 | 43.03 | $4.00 | 1517 |
| 2022-02-22 | 46.48 | $4.83 | 2880 |
| 2022-02-18 | 45.94 | $4.72 | — |
| 2022-02-17 | 45.94 | $4.72 | 30 |
| 2022-02-16 | 51.46 | $6.00 | 100 |
| 2022-02-15 | 44.08 | $4.52 | 19 |
| 2022-02-14 | 46.92 | $5.14 | 9 |
| 2022-02-11 | 46.23 | $5.01 | 2 |
| 2022-02-10 | 51.03 | $6.00 | 107 |
| 2022-02-09 | 46.61 | $5.17 | 10 |
| 2022-02-08 | 46.11 | $5.08 | 175 |
| 2022-02-07 | 50.73 | $6.00 | 1 |
| 2022-02-04 | 50.73 | $6.00 | 4 |
| 2022-02-03 | 45.71 | $5.06 | — |
| 2022-02-02 | 45.71 | $5.06 | 5 |
| 2022-02-01 | 45.66 | $5.05 | 104 |
| 2022-01-31 | 45.66 | $5.05 | 25 |
| 2022-01-28 | 47.29 | $5.44 | — |
| 2022-01-27 | 47.29 | $5.44 | 12 |
| 2022-01-26 | 45.30 | $5.00 | 110 |
| 2022-01-25 | 49.31 | $6.00 | 77 |
| 2022-01-24 | 43.83 | $4.84 | 216 |
| 2022-01-21 | 46.60 | $5.51 | 282 |
| 2022-01-20 | 48.73 | $6.00 | 199 |
| 2022-01-19 | 44.60 | $5.16 | — |
| 2022-01-18 | 44.60 | $5.16 | 395 |
| 2022-01-14 | 38.41 | $4.00 | 7 |
| 2022-01-13 | 45.48 | $5.70 | 328 |
| 2022-01-12 | 46.54 | $5.92 | 50 |
| 2022-01-11 | 50.59 | $6.72 | 50 |
| 2022-01-10 | 43.93 | $5.57 | 10 |
| 2022-01-07 | 44.57 | $5.70 | 366 |
| 2022-01-06 | 47.21 | $6.22 | — |
| 2022-01-05 | 47.21 | $6.22 | 24 |
| 2022-01-04 | 45.99 | $6.00 | 209 |
| 2022-01-03 | 45.99 | $6.00 | 755 |
| 2021-12-31 | 48.27 | $6.50 | 118 |
| 2021-12-30 | 46.50 | $6.15 | 262 |
| 2021-12-29 | 45.70 | $5.99 | 2447 |
| 2021-12-28 | 40.42 | $5.00 | 965 |
| 2021-12-27 | 49.69 | $7.00 | 972 |
| 2021-12-23 | 41.68 | $5.74 | 80 |
| 2021-12-22 | 40.17 | $5.53 | 161 |
| 2021-12-21 | 40.17 | $5.53 | 93 |
| 2021-12-20 | 39.02 | $5.36 | 158 |
| 2021-12-17 | 39.62 | $5.50 | 22 |
| 2021-12-16 | 38.86 | $5.38 | 173 |
| 2021-12-15 | 38.61 | $5.34 | 854 |
| 2021-12-14 | 40.79 | $5.90 | 13 |
| 2021-12-13 | 40.79 | $5.90 | 1212 |
| 2021-12-10 | 42.81 | $6.42 | 40 |
| 2021-12-09 | 39.98 | $5.90 | 170 |
| 2021-12-08 | 41.79 | $6.38 | 2237 |
| 2021-12-07 | 43.47 | $6.81 | 500 |
| 2021-12-06 | 32.68 | $5.00 | 315 |
| 2021-12-03 | 35.41 | $5.77 | 661 |
| 2021-12-02 | 36.23 | $5.99 | 1807 |
| 2021-12-01 | 39.39 | $6.79 | 1921 |
| 2021-11-30 | 33.99 | $6.00 | 199 |
| 2021-11-29 | 34.70 | $6.19 | 3231 |
| 2021-11-26 | 35.93 | $6.52 | 354 |
| 2021-11-24 | 38.70 | $7.22 | — |
| 2021-11-23 | 38.74 | $7.23 | 28 |
| 2021-11-22 | 36.86 | $6.93 | 124 |
| 2021-11-19 | 40.53 | $7.86 | 8 |
| 2021-11-18 | 40.86 | $7.94 | 1116 |
| 2021-11-17 | 46.21 | $9.13 | 55 |
| 2021-11-16 | 42.93 | $8.58 | 340 |
| 2021-11-15 | 45.17 | $9.05 | 359 |
| 2021-11-12 | 42.69 | $8.64 | 1988 |
| 2021-11-11 | 42.92 | $8.69 | 2216 |
| 2021-11-10 | 43.17 | $8.75 | 3720 |
| 2021-11-09 | 43.55 | $8.84 | 180 |
| 2021-11-08 | 46.31 | $9.49 | 1527 |
| 2021-11-05 | 43.76 | $9.00 | 164 |
| 2021-11-04 | 43.76 | $9.00 | 889 |
| 2021-11-03 | 42.81 | $8.81 | 342 |
| 2021-11-02 | 47.59 | $10.00 | 1187 |
| 2021-11-01 | 38.61 | $8.36 | 1336 |
| 2021-10-29 | 40.84 | $8.91 | 576 |
| 2021-10-28 | 40.88 | $8.92 | 229 |
| 2021-10-27 | 42.70 | $9.37 | 632 |
| 2021-10-26 | 43.98 | $9.68 | 4024 |
| 2021-10-25 | 44.64 | $9.84 | 3150 |
| 2021-10-22 | 44.88 | $9.90 | 279 |
| 2021-10-21 | 45.54 | $10.07 | 16 |
| 2021-10-20 | 48.26 | $10.76 | 848 |
| 2021-10-19 | 49.11 | $10.97 | 3214 |
| 2021-10-18 | 44.85 | $10.00 | 436 |
| 2021-10-15 | 42.45 | $9.49 | 235 |
| 2021-10-14 | 44.28 | $10.00 | 126 |
| 2021-10-13 | 39.67 | $9.05 | 148 |
| 2021-10-12 | 38.75 | $8.87 | 208 |
| 2021-10-11 | 42.60 | $10.00 | 41 |
| 2021-10-08 | 43.43 | $10.23 | 1062 |
| 2021-10-07 | 44.55 | $10.54 | 27 |
| 2021-10-06 | 42.09 | $10.00 | 575 |
| 2021-10-05 | 42.15 | $10.02 | 668 |
| 2021-10-04 | 39.07 | $9.34 | 916 |
| 2021-10-01 | 40.15 | $9.70 | 2362 |
| 2021-09-30 | 37.33 | $9.08 | 1951 |
| 2021-09-29 | 38.49 | $9.50 | 937 |
| 2021-09-28 | 41.17 | $10.42 | 1241 |
| 2021-09-27 | 37.96 | $9.70 | 302 |
| 2021-09-24 | 40.01 | $10.41 | 3639 |
| 2021-09-23 | 41.79 | $11.00 | 516 |
| 2021-09-22 | 40.94 | $10.80 | 2525 |
| 2021-09-21 | 36.57 | $9.80 | 1189 |
| 2021-09-20 | 38.09 | $10.37 | 1126 |
| 2021-09-17 | 38.09 | $10.37 | 2344 |
| 2021-09-16 | 41.41 | $11.58 | 2709 |
| 2021-09-15 | 42.63 | $12.00 | 870 |
| 2021-09-14 | 40.07 | $11.36 | 1555 |
| 2021-09-13 | 40.45 | $11.50 | 737 |
| 2021-09-10 | 43.58 | $12.63 | 1940 |
| 2021-09-09 | 44.01 | $12.78 | 6579 |
| 2021-09-08 | 46.85 | $13.75 | 600 |
| 2021-09-07 | 49.18 | $14.50 | 357 |
| 2021-09-03 | 52.13 | $15.40 | 525 |
| 2021-09-02 | 52.10 | $15.39 | 245 |
| 2021-09-01 | 52.90 | $15.64 | 416 |
| 2021-08-31 | 51.69 | $15.21 | 709 |
| 2021-08-30 | 55.64 | $16.46 | 851 |
| 2021-08-27 | 52.20 | $15.22 | 813 |
| 2021-08-26 | 51.04 | $14.82 | 573 |
| 2021-08-25 | 54.57 | $15.94 | 708 |
| 2021-08-24 | 54.22 | $15.81 | 332 |
| 2021-08-23 | 54.17 | $15.79 | 528 |
| 2021-08-20 | 52.23 | $15.03 | 362 |
| 2021-08-19 | 50.50 | $14.37 | 62 |
| 2021-08-18 | 52.02 | $14.93 | 1944 |
| 2021-08-17 | 48.92 | $13.74 | 1739 |
| 2021-08-16 | 49.07 | $13.80 | 2380 |
| 2021-08-13 | 55.01 | $16.00 | 302 |
| 2021-08-12 | 55.01 | $16.00 | 1093 |
| 2021-08-11 | 60.74 | $17.90 | 1415 |
| 2021-08-10 | 58.76 | $16.98 | 877 |
| 2021-08-09 | 64.38 | $18.66 | 2474 |
| 2021-08-06 | 66.65 | $19.29 | 2508 |
| 2021-08-05 | 64.12 | $17.96 | 10181 |
| 2021-08-04 | 59.84 | $16.00 | 3074 |
| 2021-08-03 | 62.17 | $16.65 | 1845 |
| 2021-08-02 | 60.72 | $16.00 | 1690 |
| 2021-07-30 | 59.67 | $15.54 | 1853 |
| 2021-07-29 | 56.21 | $14.10 | 3248 |
| 2021-07-28 | 54.10 | $13.29 | 3364 |
| 2021-07-27 | 49.89 | $11.80 | 1994 |
| 2021-07-26 | 53.66 | $13.00 | 3619 |
| 2021-07-23 | 45.59 | $10.52 | 353 |
| 2021-07-22 | 44.18 | $10.14 | 329 |
| 2021-07-21 | 46.70 | $10.97 | 732 |
| 2021-07-20 | 41.00 | $9.49 | 1361 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.97
2026-01-12
Close Price
$0.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-12 | -26.97 | $0.17 | — |
| 2026-01-09 | -26.97 | $0.17 | 10050 |
| 2026-01-08 | -21.89 | $0.18 | 2000 |
| 2026-01-07 | -33.59 | $0.15 | 46193 |
| 2026-01-06 | -25.27 | $0.17 | 82848 |
| 2026-01-05 | 0.00 | $0.20 | 36496 |
| 2026-01-02 | -21.83 | $0.15 | 41841 |
| 2025-12-31 | -12.51 | $0.16 | 11660 |
| 2025-12-30 | -28.49 | $0.13 | — |
| 2025-12-29 | -28.49 | $0.13 | 17170 |
| 2025-12-26 | -35.26 | $0.13 | 6120 |
| 2025-12-24 | -31.64 | $0.14 | — |
| 2025-12-23 | -31.64 | $0.14 | 6306 |
| 2025-12-22 | -33.33 | $0.13 | 5618 |
| 2025-12-19 | -53.40 | $0.10 | 3010 |
| 2025-12-18 | -51.04 | $0.10 | 43747 |
| 2025-12-17 | -100.00 | $0.02 | 600 |
| 2025-12-16 | -58.63 | $0.14 | — |
| 2025-12-15 | -58.63 | $0.14 | 7502 |
| 2025-12-12 | -34.62 | $0.16 | 701 |
| 2025-12-11 | -43.28 | $0.15 | 9986 |
| 2025-12-10 | -43.28 | $0.15 | — |
| 2025-12-09 | -43.28 | $0.15 | 8893 |
| 2025-12-08 | -13.09 | $0.18 | 1500 |
| 2025-12-05 | -13.09 | $0.18 | 1500 |
| 2025-12-04 | -77.97 | $0.12 | 33682 |
| 2025-12-03 | -42.04 | $0.15 | 15050 |
| 2025-12-02 | -45.11 | $0.15 | 1500 |
| 2025-12-01 | -55.41 | $0.15 | 5178 |
| 2025-11-28 | -67.00 | $0.15 | 26250 |
| 2025-11-26 | -96.25 | $0.11 | 20118 |
| 2025-11-25 | -99.87 | $0.10 | 6100 |
| 2025-11-24 | -98.27 | $0.10 | 10000 |
| 2025-11-21 | -100.00 | $0.10 | 30592 |
| 2025-11-20 | -97.65 | $0.12 | 13370 |
| 2025-11-19 | -97.39 | $0.13 | 10000 |
| 2025-11-18 | -99.68 | $0.13 | 30532 |
| 2025-11-17 | -97.88 | $0.15 | 16126 |
| 2025-11-14 | -99.78 | $0.16 | 17500 |
| 2025-11-13 | -100.00 | $0.16 | 17000 |
| 2025-11-12 | -93.58 | $0.18 | 17000 |
| 2025-11-11 | -96.51 | $0.17 | 17000 |
| 2025-11-10 | -87.57 | $0.19 | 17000 |
| 2025-11-07 | -94.93 | $0.18 | 29732 |
| 2025-11-06 | -100.00 | $0.16 | 40509 |
| 2025-11-05 | -100.00 | $0.18 | 56613 |
| 2025-11-04 | -100.00 | $0.18 | 10410 |
| 2025-11-03 | -98.08 | $0.20 | 14191 |
| 2025-10-31 | -86.28 | $0.23 | 28205 |
| 2025-10-30 | -95.84 | $0.26 | 90058 |
| 2025-10-29 | -95.76 | $0.27 | 13500 |
| 2025-10-28 | -86.96 | $0.30 | 90792 |
| 2025-10-27 | -90.10 | $0.29 | 1495 |
| 2025-10-24 | -96.00 | $0.28 | 6653 |
| 2025-10-23 | -97.77 | $0.27 | 5177 |
| 2025-10-22 | -100.00 | $0.27 | 28680 |
| 2025-10-21 | -94.18 | $0.29 | 11621 |
| 2025-10-20 | -96.55 | $0.28 | 39898 |
| 2025-10-17 | -98.37 | $0.29 | 16615 |
| 2025-10-16 | -78.27 | $0.35 | 37475 |
| 2025-10-15 | -86.13 | $0.33 | 86529 |
| 2025-10-14 | -79.54 | $0.34 | 55609 |
| 2025-10-13 | -73.64 | $0.36 | — |
| 2025-10-10 | -76.95 | $0.36 | 35592 |
| 2025-10-09 | -70.41 | $0.39 | 69004 |
| 2025-10-08 | -73.76 | $0.39 | 38730 |
| 2025-10-07 | -77.25 | $0.38 | 65748 |
| 2025-10-06 | -79.37 | $0.38 | 39295 |
| 2025-10-03 | -77.83 | $0.42 | 28150 |
| 2025-10-02 | -75.18 | $0.43 | 22217 |
| 2025-10-01 | -78.56 | $0.45 | 59458 |
| 2025-09-30 | -76.06 | $0.47 | 4000 |
| 2025-09-29 | -81.82 | $0.44 | 16256 |
| 2025-09-26 | -95.02 | $0.33 | 30051 |
| 2025-09-25 | -100.00 | $0.35 | 10090 |
| 2025-09-24 | -99.80 | $0.37 | 22050 |
| 2025-09-23 | -97.81 | $0.38 | 18018 |
| 2025-09-22 | -100.00 | $0.41 | 7043 |
| 2025-09-19 | -97.29 | $0.49 | 18709 |
| 2025-09-18 | -85.98 | $0.56 | 15050 |
| 2025-09-17 | -92.73 | $0.52 | 16850 |
| 2025-09-16 | -95.33 | $0.53 | 36773 |
| 2025-09-15 | -90.18 | $0.59 | 12844 |
| 2025-09-12 | -97.39 | $0.59 | 31920 |
| 2025-09-11 | -88.47 | $0.64 | 38201 |
| 2025-09-10 | -81.42 | $0.67 | 12540 |
| 2025-09-09 | -65.50 | $0.69 | 49946 |
| 2025-09-08 | -48.15 | $0.80 | 64070 |
| 2025-09-05 | -44.95 | $0.82 | 1452 |
| 2025-09-04 | -28.54 | $0.92 | 11759 |
| 2025-09-03 | -32.10 | $0.90 | 43202 |
| 2025-09-02 | 0.00 | $1.10 | 20375 |
| 2025-08-29 | -20.10 | $0.94 | — |
| 2025-08-28 | -20.10 | $0.94 | 10151 |
| 2025-08-27 | -21.88 | $0.93 | 468 |
| 2025-08-26 | -3.43 | $1.04 | 22000 |
| 2025-08-25 | -13.61 | $0.93 | 1903 |
| 2025-08-22 | -3.82 | $0.98 | 15649 |
| 2025-08-21 | -36.13 | $0.81 | 5958 |
| 2025-08-20 | -34.95 | $0.82 | 29300 |
| 2025-08-19 | -27.90 | $0.76 | 24525 |
| 2025-08-18 | -21.76 | $0.82 | 70625 |
| 2025-08-15 | -36.11 | $0.69 | — |
| 2025-08-14 | -36.11 | $0.69 | 8280 |
| 2025-08-13 | -43.95 | $0.63 | 8965 |
| 2025-08-12 | -61.54 | $0.48 | — |
| 2025-08-11 | -61.54 | $0.48 | 42250 |
| 2025-08-08 | -29.01 | $0.75 | — |
| 2025-08-07 | -29.01 | $0.75 | — |
| 2025-08-06 | -29.01 | $0.75 | 2050 |
| 2025-08-05 | 0.00 | $1.00 | — |
| 2025-08-04 | 0.00 | $1.00 | — |
| 2025-08-01 | 0.00 | $1.00 | — |
| 2025-07-31 | 0.00 | $1.00 | — |
| 2025-07-30 | 0.00 | $1.00 | — |
| 2025-07-29 | 0.00 | $1.00 | — |
| 2025-07-28 | 0.00 | $1.00 | 278 |
| 2025-07-25 | 0.00 | $1.00 | 278 |
| 2025-07-24 | 0.00 | $1.00 | — |
| 2025-07-23 | -100.00 | $0.15 | 278 |
| 2025-07-22 | 0.00 | $1.00 | — |
| 2025-07-21 | 0.00 | $1.00 | 2500 |
| 2025-07-18 | 0.00 | $1.00 | 2500 |
| 2025-07-17 | 0.00 | $1.00 | 2500 |
| 2025-07-16 | 0.00 | $1.00 | 4274 |
| 2025-07-15 | -94.03 | $0.45 | 11207 |
| 2025-07-14 | -89.57 | $0.48 | 4000 |
| 2025-07-11 | -100.00 | $0.42 | 3450 |
| 2025-07-10 | -100.00 | $0.44 | 10000 |
| 2025-07-09 | 0.00 | $1.00 | 715 |
| 2025-07-08 | 0.00 | $1.00 | 715 |
| 2025-07-07 | 0.00 | $1.00 | 715 |
| 2025-07-03 | 0.00 | $1.00 | — |
| 2025-07-02 | 0.00 | $1.00 | 715 |
| 2025-07-01 | 0.00 | $1.00 | 1000 |
| 2025-06-30 | -100.00 | $0.56 | 1520 |
| 2025-06-27 | -82.16 | $0.65 | — |
| 2025-06-26 | -82.16 | $0.65 | — |
| 2025-06-25 | -82.16 | $0.65 | — |
| 2025-06-24 | -82.16 | $0.65 | — |
| 2025-06-23 | -82.16 | $0.65 | — |
| 2025-06-20 | -82.16 | $0.65 | — |
| 2025-06-18 | -82.16 | $0.65 | — |
| 2025-06-17 | -82.16 | $0.65 | 3853 |
| 2025-06-16 | -67.30 | $0.71 | 2000 |
| 2025-06-13 | -48.39 | $0.77 | 11 |
| 2025-06-12 | -18.92 | $0.77 | — |
| 2025-06-11 | -18.92 | $0.77 | 110000 |
| 2025-06-10 | -15.07 | $0.81 | — |
| 2025-06-09 | -15.07 | $0.81 | 2526 |
| 2025-06-06 | -26.91 | $0.70 | 2150 |
| 2025-06-05 | -32.29 | $0.65 | 4000 |
| 2025-06-04 | -35.52 | $0.62 | 10277 |
| 2025-06-03 | -33.48 | $0.64 | 4094 |
| 2025-06-02 | 0.00 | $0.95 | — |
| 2025-05-30 | 0.00 | $0.95 | 2093 |
| 2025-05-29 | 0.00 | $0.95 | 7000 |
| 2025-05-28 | 0.00 | $0.73 | — |
| 2025-05-27 | 0.00 | $0.73 | 31 |
| 2025-05-23 | 0.00 | $0.73 | — |
| 2025-05-22 | 0.00 | $0.73 | — |
| 2025-05-21 | 0.00 | $0.73 | — |
| 2025-05-20 | 0.00 | $0.73 | — |
| 2025-05-19 | 0.00 | $0.73 | — |
| 2025-05-16 | 0.00 | $0.73 | 300 |
| 2025-05-02 | 0.00 | $0.02 | — |
| 2025-05-01 | 0.00 | $0.02 | 31 |
| 2025-04-30 | 0.00 | $0.02 | — |
| 2025-04-29 | 0.00 | $0.02 | — |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | 0.00 | $0.02 | — |
| 2025-04-24 | 0.00 | $0.02 | — |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | — |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | -95.46 | $0.02 | — |
| 2025-04-10 | -95.46 | $0.02 | — |
| 2025-04-09 | -95.46 | $0.02 | — |
| 2025-04-08 | -95.46 | $0.02 | — |
| 2025-04-07 | -95.46 | $0.02 | 271 |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | 509 |
| 2025-04-02 | -100.00 | $0.01 | — |
| 2025-04-01 | -100.00 | $0.01 | — |
| 2025-03-31 | -100.00 | $0.01 | — |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | — |
| 2025-03-26 | -100.00 | $0.01 | — |
| 2025-03-25 | -100.00 | $0.01 | — |
| 2025-03-24 | -100.00 | $0.01 | — |
| 2025-03-21 | -100.00 | $0.01 | — |
| 2025-03-20 | -100.00 | $0.01 | — |
| 2025-03-19 | -100.00 | $0.01 | — |
| 2025-03-18 | -100.00 | $0.01 | 7500 |
| 2025-03-17 | -76.01 | $0.25 | — |
| 2025-03-14 | -76.01 | $0.25 | — |
| 2025-03-13 | -76.01 | $0.25 | — |
| 2025-03-12 | -76.01 | $0.25 | — |
| 2025-03-11 | -76.01 | $0.25 | — |
| 2025-03-10 | -76.01 | $0.25 | — |
| 2025-03-07 | -76.01 | $0.25 | 9090 |
| 2025-03-06 | -70.14 | $0.31 | — |
| 2025-03-05 | -70.14 | $0.31 | 609 |
| 2025-03-04 | 0.00 | $1.01 | — |
| 2025-03-03 | 0.00 | $1.01 | — |
| 2025-02-28 | 0.00 | $1.01 | — |
| 2025-02-27 | 0.00 | $1.01 | — |
| 2025-02-26 | 0.00 | $1.01 | — |
| 2025-02-25 | 0.00 | $1.01 | — |
| 2025-02-24 | 0.00 | $1.01 | — |
| 2025-02-21 | 0.00 | $1.01 | — |
| 2025-02-20 | 0.00 | $1.01 | — |
| 2025-02-19 | 0.00 | $1.01 | — |
| 2025-02-18 | 0.00 | $1.01 | — |
| 2025-02-14 | 0.00 | $1.01 | — |
| 2025-02-13 | 0.00 | $1.01 | — |
| 2025-02-12 | 0.00 | $1.01 | — |
| 2025-02-11 | 0.00 | $1.01 | — |
| 2025-02-10 | 0.00 | $1.01 | — |
| 2025-02-07 | 0.00 | $1.01 | — |
| 2025-02-06 | 0.00 | $1.01 | — |
| 2025-02-05 | 0.00 | $1.01 | 1585 |
| 2025-02-04 | 0.00 | $1.00 | — |
| 2025-02-03 | 0.00 | $1.00 | — |
| 2025-01-31 | 0.00 | $1.00 | — |
| 2025-01-30 | 0.00 | $1.00 | — |
| 2025-01-29 | 0.00 | $1.00 | — |
| 2025-01-28 | 0.00 | $1.00 | 200 |
| 2025-01-27 | 0.00 | $0.22 | — |
| 2025-01-24 | 0.00 | $0.22 | — |
| 2025-01-23 | 0.00 | $0.22 | — |
| 2025-01-22 | 0.00 | $0.22 | — |
| 2025-01-21 | 0.00 | $0.22 | — |
| 2025-01-17 | 0.00 | $0.22 | — |
| 2025-01-16 | 0.00 | $0.22 | — |
| 2025-01-15 | 0.00 | $0.22 | — |
| 2025-01-14 | 0.00 | $0.22 | 2845 |
| 2025-01-13 | 0.00 | $0.15 | — |
| 2025-01-10 | 0.00 | $0.15 | — |
| 2025-01-08 | 0.00 | $0.15 | — |
| 2025-01-07 | 0.00 | $0.15 | — |
| 2025-01-06 | 0.00 | $0.15 | 151 |
| 2025-01-03 | 0.00 | $0.10 | — |
| 2025-01-02 | 0.00 | $0.10 | — |
| 2024-12-31 | 0.00 | $0.10 | 520 |
| 2024-12-26 | -100.00 | $0.01 | — |
| 2024-12-24 | -100.00 | $0.01 | 226 |
| 2024-12-23 | -100.00 | $0.01 | — |
| 2024-12-20 | -100.00 | $0.01 | 200 |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | 825 |
| 2024-12-17 | -100.00 | $0.01 | — |
| 2024-12-16 | -100.00 | $0.01 | — |
| 2024-12-13 | -100.00 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | — |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | 4060 |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | 400 |
| 2024-11-08 | 0.00 | $0.02 | — |
| 2024-11-07 | 0.00 | $0.02 | — |
| 2024-11-06 | 0.00 | $0.02 | — |
| 2024-11-05 | 0.00 | $0.02 | — |
| 2024-11-04 | 0.00 | $0.02 | — |
| 2024-11-01 | 0.00 | $0.02 | — |
| 2024-10-31 | 0.00 | $0.02 | — |
| 2024-10-30 | 0.00 | $0.02 | — |
| 2024-10-29 | 0.00 | $0.02 | — |
| 2024-10-28 | 0.00 | $0.02 | — |
| 2024-10-25 | 0.00 | $0.02 | — |
| 2024-10-24 | 0.00 | $0.02 | — |
| 2024-10-23 | 0.00 | $0.02 | — |
| 2024-10-22 | 0.00 | $0.02 | — |
| 2024-10-21 | 0.00 | $0.02 | — |
| 2024-10-18 | 0.00 | $0.02 | — |
| 2024-10-17 | 0.00 | $0.02 | — |
| 2024-10-16 | 0.00 | $0.02 | — |
| 2024-10-15 | 0.00 | $0.02 | 250 |
| 2024-10-09 | -100.00 | $0.01 | — |
| 2024-10-08 | -100.00 | $0.01 | — |
| 2024-10-07 | -100.00 | $0.01 | — |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | — |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | — |
| 2024-09-30 | -100.00 | $0.01 | — |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | — |
| 2024-09-19 | -100.00 | $0.01 | — |
| 2024-09-18 | -100.00 | $0.01 | — |
| 2024-09-17 | -100.00 | $0.01 | — |
| 2024-09-16 | -100.00 | $0.01 | — |
| 2024-09-13 | -100.00 | $0.01 | — |
| 2024-09-12 | -100.00 | $0.01 | 600 |
| 2024-09-11 | -100.00 | $0.01 | — |
| 2024-09-10 | -100.00 | $0.01 | — |
| 2024-09-09 | -100.00 | $0.01 | — |
| 2024-09-06 | -100.00 | $0.01 | — |
| 2024-09-05 | -100.00 | $0.01 | 5000 |
| 2024-05-30 | -100.00 | $0.13 | — |
| 2024-05-29 | -100.00 | $0.13 | — |
| 2024-05-28 | -100.00 | $0.13 | — |
| 2024-05-24 | -77.92 | $0.13 | 128 |
| 2024-05-23 | -77.92 | $0.13 | — |
| 2024-05-22 | -77.92 | $0.13 | — |
| 2024-05-21 | -77.92 | $0.13 | — |
| 2024-05-20 | -77.92 | $0.13 | — |
| 2024-05-17 | -77.92 | $0.13 | — |
| 2024-05-16 | -77.92 | $0.13 | — |
| 2024-05-15 | -77.92 | $0.13 | — |
| 2024-05-14 | -77.92 | $0.13 | — |
| 2024-05-13 | -77.92 | $0.13 | — |
| 2024-05-10 | -77.92 | $0.13 | — |
| 2024-05-09 | -77.92 | $0.13 | — |
| 2024-05-08 | -77.92 | $0.13 | — |
| 2024-05-07 | -77.92 | $0.13 | — |
| 2024-05-06 | -77.92 | $0.13 | — |
| 2024-05-03 | -77.92 | $0.13 | 100 |
| 2024-05-02 | 0.00 | $0.22 | — |
| 2024-05-01 | 0.00 | $0.22 | — |
| 2024-04-30 | 0.00 | $0.22 | 9090 |
| 2024-04-22 | -100.00 | $0.10 | — |
| 2024-04-19 | -100.00 | $0.10 | — |
| 2024-04-18 | -100.00 | $0.10 | — |
| 2024-04-17 | -100.00 | $0.10 | — |
| 2024-04-16 | -100.00 | $0.10 | — |
| 2024-04-15 | -100.00 | $0.10 | — |
| 2024-04-12 | -100.00 | $0.10 | — |
| 2024-04-11 | -100.00 | $0.10 | — |
| 2024-04-10 | -100.00 | $0.10 | — |
| 2024-04-09 | -100.00 | $0.10 | — |
| 2024-04-08 | -100.00 | $0.10 | — |
| 2024-04-05 | -100.00 | $0.10 | — |
| 2024-04-04 | -100.00 | $0.10 | — |
| 2024-04-03 | -100.00 | $0.10 | — |
| 2024-04-02 | -57.17 | $0.10 | — |
| 2024-04-01 | -57.17 | $0.10 | — |
| 2024-03-28 | -57.17 | $0.10 | — |
| 2024-03-27 | -57.17 | $0.10 | — |
| 2024-03-26 | -57.17 | $0.10 | 10000 |
| 2024-03-25 | 0.00 | $0.22 | — |
| 2024-03-22 | 0.00 | $0.22 | — |
| 2024-03-21 | 0.00 | $0.22 | — |
| 2024-03-20 | 0.00 | $0.22 | — |
| 2024-03-19 | 0.00 | $0.22 | — |
| 2024-03-18 | 0.00 | $0.22 | — |
| 2024-03-15 | 0.00 | $0.22 | — |
| 2024-03-14 | 0.00 | $0.22 | — |
| 2024-03-13 | 0.00 | $0.22 | — |
| 2024-03-12 | 0.00 | $0.22 | — |
| 2024-03-11 | 0.00 | $0.22 | — |
| 2024-03-08 | 0.00 | $0.22 | — |
| 2024-03-07 | 0.00 | $0.22 | — |
| 2024-03-06 | 0.00 | $0.22 | 600 |
| 2024-03-05 | -100.00 | $0.01 | — |
| 2024-03-04 | -100.00 | $0.01 | — |
| 2024-03-01 | -100.00 | $0.01 | — |
| 2024-02-29 | -100.00 | $0.01 | — |
| 2024-02-28 | -100.00 | $0.01 | — |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | 356 |
| 2024-02-22 | -100.00 | $0.18 | — |
| 2024-02-21 | -100.00 | $0.18 | — |
| 2024-02-20 | -100.00 | $0.18 | — |
| 2024-02-16 | -100.00 | $0.18 | — |
| 2024-02-15 | -100.00 | $0.18 | — |
| 2024-02-14 | -100.00 | $0.18 | — |
| 2024-02-13 | -100.00 | $0.18 | 415 |
| 2024-02-12 | 0.00 | $0.18 | — |
| 2024-02-09 | 0.00 | $0.18 | 113 |
| 2024-02-08 | 0.00 | $0.18 | — |
| 2024-02-07 | 0.00 | $0.18 | — |
| 2024-02-06 | 0.00 | $0.18 | — |
| 2024-02-05 | 0.00 | $0.18 | — |
| 2024-02-02 | 0.00 | $0.18 | — |
| 2024-02-01 | 0.00 | $0.18 | — |
| 2024-01-31 | 0.00 | $0.18 | — |
| 2024-01-30 | 0.00 | $0.18 | — |
| 2024-01-29 | 0.00 | $0.18 | — |
| 2024-01-26 | 0.00 | $0.18 | — |
| 2024-01-25 | 0.00 | $0.18 | — |
| 2024-01-24 | 0.00 | $0.18 | — |
| 2024-01-23 | 0.00 | $0.18 | — |
| 2024-01-22 | 0.00 | $0.18 | — |
| 2024-01-19 | 0.00 | $0.18 | — |
| 2024-01-18 | 0.00 | $0.18 | — |
| 2024-01-17 | 0.00 | $0.18 | 1048 |
| 2024-01-16 | -99.88 | $0.02 | 250 |
| 2024-01-12 | 0.00 | $0.10 | — |
| 2024-01-11 | 0.00 | $0.10 | — |
| 2024-01-10 | 0.00 | $0.10 | — |
| 2024-01-09 | 0.00 | $0.10 | — |
| 2024-01-08 | 0.00 | $0.10 | — |
| 2024-01-05 | 0.00 | $0.10 | — |
| 2024-01-04 | 0.00 | $0.10 | — |
| 2024-01-03 | 0.00 | $0.10 | — |
| 2024-01-02 | 0.00 | $0.10 | — |
| 2023-12-29 | 0.00 | $0.10 | — |
| 2023-12-28 | 0.00 | $0.10 | — |
| 2023-12-27 | 0.00 | $0.10 | — |
| 2023-12-26 | 0.00 | $0.10 | — |
| 2023-12-22 | 0.00 | $0.10 | — |
| 2023-12-21 | 0.00 | $0.10 | 1004 |
| 2023-12-20 | -88.99 | $0.02 | — |
| 2023-12-19 | -88.99 | $0.02 | — |
| 2023-12-18 | -88.99 | $0.02 | — |
| 2023-12-15 | -88.99 | $0.02 | — |
| 2023-12-14 | -88.99 | $0.02 | — |
| 2023-12-13 | -88.99 | $0.02 | — |
| 2023-12-12 | -88.99 | $0.02 | — |
| 2023-12-11 | -88.99 | $0.02 | — |
| 2023-12-08 | -88.99 | $0.02 | — |
| 2023-12-07 | -88.99 | $0.02 | — |
| 2023-12-06 | -94.79 | $0.02 | 125 |
| 2023-12-05 | -94.79 | $0.02 | — |
| 2023-12-04 | -94.79 | $0.02 | 263 |
| 2023-12-01 | -100.00 | $0.01 | 200 |
| 2023-11-30 | -100.00 | $0.10 | — |
| 2023-11-29 | -100.00 | $0.10 | — |
| 2023-11-28 | -100.00 | $0.10 | — |
| 2023-11-27 | -100.00 | $0.10 | — |
| 2023-11-24 | -100.00 | $0.10 | — |
| 2023-11-22 | -100.00 | $0.10 | — |
| 2023-11-21 | -100.00 | $0.10 | — |
| 2023-11-20 | -100.00 | $0.10 | — |
| 2023-11-17 | -100.00 | $0.10 | 2000 |
| 2023-11-16 | -100.00 | $0.10 | — |
| 2023-11-15 | -100.00 | $0.10 | — |
| 2023-11-14 | -100.00 | $0.10 | — |
| 2023-11-13 | -100.00 | $0.10 | — |
| 2023-11-10 | -100.00 | $0.10 | — |
| 2023-11-09 | -100.00 | $0.10 | 100 |
| 2023-11-08 | 0.00 | $0.20 | — |
| 2023-11-07 | 0.00 | $0.20 | — |
| 2023-11-06 | 0.00 | $0.20 | — |
| 2023-11-03 | 0.00 | $0.20 | — |
| 2023-11-02 | -100.00 | $0.12 | 200 |
| 2023-10-27 | -100.00 | $0.20 | — |
| 2023-10-26 | -100.00 | $0.20 | — |
| 2023-10-25 | -100.00 | $0.20 | — |
| 2023-10-24 | -100.00 | $0.20 | — |
| 2023-10-23 | -100.00 | $0.20 | — |
| 2023-10-20 | -86.49 | $0.20 | — |
| 2023-10-19 | -86.49 | $0.20 | — |
| 2023-10-18 | -86.49 | $0.20 | — |
| 2023-10-17 | -86.49 | $0.20 | — |
| 2023-10-16 | -86.49 | $0.20 | — |
| 2023-10-13 | -86.49 | $0.20 | — |
| 2023-10-12 | -86.49 | $0.20 | — |
| 2023-10-11 | -86.49 | $0.20 | — |
| 2023-10-10 | -86.67 | $0.20 | — |
| 2023-10-09 | -86.67 | $0.20 | — |
| 2023-10-06 | -86.67 | $0.20 | — |
| 2023-10-05 | -86.67 | $0.20 | — |
| 2023-10-04 | -86.67 | $0.20 | — |
| 2023-10-03 | -86.67 | $0.20 | 1 |
| 2023-10-02 | -1.33 | $0.84 | — |
| 2023-09-29 | -1.33 | $0.84 | — |
| 2023-09-28 | -1.33 | $0.84 | — |
| 2023-09-27 | -1.33 | $0.84 | — |
| 2023-09-26 | -1.33 | $0.84 | 14 |
| 2023-09-25 | -100.00 | $0.10 | — |
| 2023-09-22 | -100.00 | $0.10 | — |
| 2023-09-21 | -100.00 | $0.10 | — |
| 2023-09-20 | -100.00 | $0.10 | 3000 |
| 2023-09-19 | -100.00 | $0.21 | — |
| 2023-09-18 | -100.00 | $0.21 | 8 |
| 2023-09-15 | -100.00 | $0.21 | 6 |
| 2023-09-14 | -100.00 | $0.21 | — |
| 2023-09-13 | -100.00 | $0.21 | 178 |
| 2023-09-12 | -90.70 | $0.27 | — |
| 2023-09-11 | -90.70 | $0.27 | — |
| 2023-09-08 | -90.70 | $0.27 | — |
| 2023-09-07 | -90.70 | $0.27 | — |
| 2023-09-06 | -74.52 | $0.27 | — |
| 2023-09-05 | -74.52 | $0.27 | — |
| 2023-09-01 | -74.52 | $0.27 | — |
| 2023-08-31 | -84.73 | $0.27 | — |
| 2023-08-30 | -84.73 | $0.27 | — |
| 2023-08-29 | -84.73 | $0.27 | — |
| 2023-08-28 | -84.73 | $0.27 | — |
| 2023-08-25 | -84.73 | $0.27 | 523 |
| 2023-08-24 | -89.31 | $0.21 | 5600 |
| 2023-08-23 | -78.63 | $0.35 | 65 |
| 2023-08-22 | -76.34 | $0.38 | 371 |
| 2023-08-21 | -86.26 | $0.25 | — |
| 2023-08-18 | -87.41 | $0.25 | — |
| 2023-08-17 | -87.41 | $0.25 | — |
| 2023-08-16 | -87.41 | $0.25 | 200 |
| 2023-08-15 | -87.41 | $0.25 | — |
| 2023-08-14 | -89.09 | $0.25 | — |
| 2023-08-11 | -89.09 | $0.25 | — |
| 2023-08-10 | -89.09 | $0.25 | — |
| 2023-08-09 | -89.09 | $0.25 | 356 |
| 2023-08-08 | -89.09 | $0.25 | — |
| 2023-08-07 | -89.09 | $0.25 | 1 |
| 2023-08-04 | -20.61 | $1.38 | — |
| 2023-08-03 | -20.61 | $1.38 | 25 |
| 2023-08-02 | -83.03 | $0.35 | 20 |
| 2023-08-01 | -89.47 | $0.25 | — |
| 2023-07-31 | -89.47 | $0.25 | 7 |
| 2023-07-28 | -84.80 | $0.33 | — |
| 2023-07-27 | -84.80 | $0.33 | — |
| 2023-07-26 | -84.80 | $0.33 | — |
| 2023-07-25 | -84.80 | $0.33 | 105 |
| 2023-07-24 | -89.47 | $0.25 | 179 |
| 2023-07-21 | -16.37 | $1.50 | — |
| 2023-07-20 | -16.37 | $1.50 | — |
| 2023-07-19 | -16.37 | $1.50 | 2 |
| 2023-07-18 | -3.80 | $1.72 | — |
| 2023-07-17 | -3.80 | $1.72 | — |
| 2023-07-14 | -3.80 | $1.72 | — |
| 2023-07-13 | -3.80 | $1.72 | 3 |
| 2023-07-12 | -57.91 | $0.87 | 11 |
| 2023-07-11 | -98.73 | $0.22 | 3 |
| 2023-07-10 | -5.70 | $1.69 | — |
| 2023-07-07 | -5.70 | $1.69 | 40 |
| 2023-07-06 | -5.70 | $1.69 | 1020 |
| 2023-07-05 | -56.96 | $0.88 | 127 |
| 2023-07-03 | -91.47 | $0.31 | 5 |
| 2023-06-30 | -100.00 | $0.20 | 27 |
| 2023-06-29 | -78.79 | $0.71 | — |
| 2023-06-28 | -78.79 | $0.71 | — |
| 2023-06-27 | -79.00 | $0.71 | — |
| 2023-06-26 | -93.00 | $0.71 | 45 |
| 2023-06-23 | -81.43 | $1.00 | — |
| 2023-06-22 | -81.43 | $1.00 | — |
| 2023-06-21 | -81.43 | $1.00 | — |
| 2023-06-20 | -81.43 | $1.00 | — |
| 2023-06-16 | -81.17 | $1.00 | — |
| 2023-06-15 | -81.17 | $1.00 | — |
| 2023-06-14 | -81.17 | $1.00 | — |
| 2023-06-13 | -81.17 | $1.00 | 315 |
| 2023-06-12 | -97.08 | $0.51 | 1875 |
| 2023-06-09 | -65.26 | $1.49 | 1350 |
| 2023-06-08 | -95.13 | $0.57 | — |
| 2023-06-07 | -95.13 | $0.57 | — |
| 2023-06-06 | -95.13 | $0.57 | — |
| 2023-06-05 | -95.13 | $0.57 | — |
| 2023-06-02 | -95.13 | $0.57 | — |
| 2023-06-01 | -95.13 | $0.57 | — |
| 2023-05-31 | -95.13 | $0.57 | — |
| 2023-05-30 | -95.13 | $0.57 | 143 |
| 2023-05-26 | -76.95 | $1.13 | 141 |
| 2023-05-25 | -98.28 | $0.43 | — |
| 2023-05-24 | -98.28 | $0.43 | — |
| 2023-05-23 | -98.28 | $0.43 | — |
| 2023-05-22 | -98.28 | $0.43 | — |
| 2023-05-19 | -98.28 | $0.43 | 12 |
| 2023-05-18 | 0.00 | $1.00 | — |
| 2023-05-17 | 0.00 | $1.00 | 3 |
| 2023-05-16 | -100.00 | $0.42 | — |
| 2023-05-15 | -100.00 | $0.42 | — |
| 2023-05-12 | -100.00 | $0.42 | — |
| 2023-05-11 | -100.00 | $0.42 | — |
| 2023-05-10 | -100.00 | $0.42 | 100 |
| 2023-05-09 | -100.00 | $0.42 | — |
| 2023-05-08 | -100.00 | $0.42 | — |
| 2023-05-05 | -100.00 | $0.42 | — |
| 2023-05-04 | -100.00 | $0.42 | — |
| 2023-05-03 | -100.00 | $0.42 | — |
| 2023-05-02 | -100.00 | $0.42 | — |
| 2023-05-01 | -100.00 | $0.42 | 21 |
| 2023-04-28 | -100.00 | $0.51 | 2 |
| 2023-04-27 | -100.00 | $0.90 | — |
| 2023-04-26 | -100.00 | $0.90 | — |
| 2023-04-25 | -100.00 | $0.90 | — |
| 2023-04-24 | -100.00 | $0.90 | — |
| 2023-04-21 | -100.00 | $0.90 | — |
| 2023-04-20 | -100.00 | $0.90 | 621 |
| 2023-04-19 | -100.00 | $0.90 | — |
| 2023-04-18 | -100.00 | $0.90 | 18 |
| 2023-04-17 | -100.00 | $0.90 | — |
| 2023-04-14 | -100.00 | $0.90 | 3 |
| 2023-04-13 | -100.00 | $0.90 | 10 |
| 2023-04-12 | -100.00 | $1.20 | — |
| 2023-04-11 | -100.00 | $1.20 | — |
| 2023-04-10 | -100.00 | $1.20 | — |
| 2023-04-06 | -100.00 | $1.20 | 200 |
| 2023-04-05 | -100.00 | $1.20 | 926 |
| 2023-04-04 | -100.00 | $1.20 | — |
| 2023-04-03 | -100.00 | $1.20 | — |
| 2023-03-31 | -100.00 | $1.20 | — |
| 2023-03-30 | -100.00 | $1.20 | 100 |
| 2023-03-29 | -100.00 | $1.20 | — |
| 2023-03-28 | -100.00 | $1.20 | 820 |
| 2023-03-27 | -100.00 | $1.20 | 215 |
| 2023-03-24 | 0.00 | $3.50 | 12 |
| 2023-03-23 | -97.47 | $1.40 | 690 |
| 2023-03-22 | -97.47 | $1.40 | 30 |
| 2023-03-21 | -100.00 | $1.35 | — |
| 2023-03-20 | -100.00 | $1.35 | 30 |
| 2023-03-17 | -100.00 | $1.35 | — |
| 2023-03-16 | -100.00 | $1.35 | — |
| 2023-03-15 | -99.00 | $1.35 | 65 |
| 2023-03-14 | -99.00 | $1.35 | 23 |
| 2023-03-13 | -99.00 | $1.35 | 100 |
| 2023-03-10 | -45.50 | $2.42 | 5 |
| 2023-03-09 | -99.00 | $1.35 | — |
| 2023-03-08 | -99.00 | $1.35 | — |
| 2023-03-07 | -99.00 | $1.35 | — |
| 2023-03-06 | -99.00 | $1.35 | — |
| 2023-03-03 | -88.79 | $1.35 | — |
| 2023-03-02 | -88.79 | $1.35 | — |
| 2023-03-01 | -88.79 | $1.35 | — |
| 2023-02-28 | -88.79 | $1.35 | 25 |
| 2023-02-27 | 0.00 | $3.33 | — |
| 2023-02-24 | -7.08 | $3.33 | — |
| 2023-02-23 | -7.08 | $3.33 | — |
| 2023-02-22 | -7.08 | $3.33 | — |
| 2023-02-21 | -7.08 | $3.33 | 100 |
| 2023-02-17 | -89.58 | $1.35 | — |
| 2023-02-16 | -89.58 | $1.35 | 2 |
| 2023-02-15 | -90.42 | $1.33 | — |
| 2023-02-14 | -90.42 | $1.33 | — |
| 2023-02-13 | -90.42 | $1.33 | — |
| 2023-02-10 | -90.42 | $1.33 | — |
| 2023-02-09 | -90.42 | $1.33 | 10 |
| 2023-02-08 | -64.58 | $1.95 | — |
| 2023-02-07 | -64.58 | $1.95 | 970 |
| 2023-02-06 | -64.58 | $1.95 | 40 |
| 2023-02-03 | -100.00 | $1.10 | 518 |
| 2023-02-02 | -49.09 | $2.42 | 7 |
| 2023-02-01 | -96.36 | $1.38 | 41 |
| 2023-01-31 | -60.00 | $2.00 | 3 |
| 2023-01-30 | -30.00 | $2.75 | 73 |
| 2023-01-27 | 0.00 | $3.50 | 20 |
| 2023-01-26 | 0.00 | $3.50 | 10 |
| 2023-01-25 | -48.00 | $2.30 | — |
| 2023-01-24 | -48.00 | $2.30 | — |
| 2023-01-23 | -48.00 | $2.30 | 4 |
| 2023-01-20 | 0.00 | $3.50 | — |
| 2023-01-19 | 0.00 | $3.50 | — |
| 2023-01-18 | 0.00 | $3.50 | — |
| 2023-01-17 | -44.44 | $3.50 | 1265 |
| 2023-01-13 | -92.74 | $1.36 | 303 |
| 2023-01-12 | -92.06 | $1.45 | 4 |
| 2023-01-11 | -92.06 | $1.45 | — |
| 2023-01-10 | -92.06 | $1.45 | — |
| 2023-01-09 | -92.06 | $1.45 | 2 |
| 2023-01-06 | -92.06 | $1.45 | — |
| 2023-01-05 | -92.06 | $1.45 | — |
| 2023-01-04 | -92.06 | $1.45 | 13 |
| 2023-01-03 | -95.49 | $1.00 | — |
| 2022-12-30 | -95.49 | $1.00 | 279 |
| 2022-12-29 | -93.96 | $1.20 | 300 |
| 2022-12-28 | -93.89 | $1.21 | 90 |
| 2022-12-27 | -93.20 | $1.30 | — |
| 2022-12-23 | -93.20 | $1.30 | 247 |
| 2022-12-22 | -95.49 | $1.00 | 28 |
| 2022-12-21 | -95.49 | $1.00 | — |
| 2022-12-20 | -95.49 | $1.00 | — |
| 2022-12-19 | -95.49 | $1.00 | — |
| 2022-12-16 | -95.49 | $1.00 | 113 |
| 2022-12-15 | 0.00 | $13.50 | 109 |
| 2022-12-14 | -95.00 | $1.60 | 43 |
| 2022-12-13 | -100.00 | $1.50 | — |
| 2022-12-12 | -100.00 | $1.50 | — |
| 2022-12-09 | -100.00 | $1.50 | — |
| 2022-12-08 | -100.00 | $1.50 | 20 |
| 2022-12-07 | -75.00 | $2.00 | 403 |
| 2022-12-06 | -75.00 | $2.00 | 804 |
| 2022-12-05 | -75.00 | $2.00 | 205 |
| 2022-12-02 | -100.00 | $1.50 | 66 |
| 2022-12-01 | 0.00 | $3.50 | 57 |
| 2022-11-30 | -100.00 | $1.50 | — |
| 2022-11-29 | -100.00 | $1.50 | — |
| 2022-11-28 | -100.00 | $1.50 | — |
| 2022-11-25 | -100.00 | $1.50 | — |
| 2022-11-23 | -100.00 | $1.50 | — |
| 2022-11-22 | -100.00 | $1.50 | — |
| 2022-11-21 | -100.00 | $1.50 | — |
| 2022-11-18 | -100.00 | $1.50 | — |
| 2022-11-17 | -100.00 | $1.50 | — |
| 2022-11-16 | -100.00 | $1.50 | 119 |
| 2022-11-15 | -100.00 | $1.50 | — |
| 2022-11-14 | -100.00 | $1.50 | — |
| 2022-11-11 | -100.00 | $1.50 | 10 |
| 2022-11-10 | -82.50 | $1.85 | 100 |
| 2022-11-09 | -100.00 | $1.50 | — |
| 2022-11-08 | -100.00 | $1.50 | 24 |
| 2022-11-07 | -25.00 | $3.00 | — |
| 2022-11-04 | -25.00 | $3.00 | — |
| 2022-11-03 | -25.00 | $3.00 | 2500 |
| 2022-11-02 | -100.00 | $1.50 | — |
| 2022-11-01 | -100.00 | $1.50 | 288 |
| 2022-10-31 | 0.00 | $3.50 | — |
| 2022-10-28 | 0.00 | $3.50 | — |
| 2022-10-27 | 0.00 | $3.50 | — |
| 2022-10-26 | 0.00 | $3.50 | — |
| 2022-10-25 | 0.00 | $3.50 | 5768 |
| 2022-10-24 | -17.61 | $2.75 | 15 |
| 2022-10-21 | 0.00 | $3.00 | — |
| 2022-10-20 | 0.00 | $3.00 | — |
| 2022-10-19 | 0.00 | $3.00 | — |
| 2022-10-18 | 0.00 | $3.00 | — |
| 2022-10-17 | 0.00 | $3.00 | — |
| 2022-10-14 | 0.00 | $3.00 | — |
| 2022-10-13 | 0.00 | $3.00 | — |
| 2022-10-12 | 0.00 | $3.00 | — |
| 2022-10-11 | 0.00 | $3.00 | 3100 |
| 2022-10-10 | -100.00 | $1.58 | 60 |
| 2022-10-07 | -78.95 | $2.00 | — |
| 2022-10-06 | -88.24 | $2.00 | — |
| 2022-10-05 | -88.24 | $2.00 | — |
| 2022-10-04 | -88.24 | $2.00 | 161 |
| 2022-10-03 | -44.12 | $2.75 | — |
| 2022-09-30 | -44.12 | $2.75 | — |
| 2022-09-29 | -44.12 | $2.75 | — |
| 2022-09-28 | -44.12 | $2.75 | — |
| 2022-09-27 | -44.12 | $2.75 | 69 |
| 2022-09-26 | -88.24 | $2.00 | 60 |
| 2022-09-23 | -94.12 | $1.90 | 35 |
| 2022-09-22 | -100.00 | $1.80 | — |
| 2022-09-21 | -100.00 | $1.80 | — |
| 2022-09-20 | -100.00 | $1.80 | 3 |
| 2022-09-19 | -67.42 | $2.30 | — |
| 2022-09-16 | -60.00 | $2.30 | — |
| 2022-09-15 | -60.00 | $2.30 | — |
| 2022-09-14 | -60.00 | $2.30 | — |
| 2022-09-13 | -60.00 | $2.30 | — |
| 2022-09-12 | -60.00 | $2.30 | 84 |
| 2022-09-09 | 0.00 | $3.50 | — |
| 2022-09-08 | 0.00 | $3.50 | 20 |
| 2022-09-07 | -25.00 | $3.00 | — |
| 2022-09-06 | -25.00 | $3.00 | — |
| 2022-09-02 | -25.00 | $3.00 | — |
| 2022-09-01 | -25.00 | $3.00 | — |
| 2022-08-31 | -25.00 | $3.00 | — |
| 2022-08-30 | -25.00 | $3.00 | — |
| 2022-08-29 | -25.00 | $3.00 | — |
| 2022-08-26 | -25.00 | $3.00 | 129 |
| 2022-08-25 | -70.00 | $2.10 | 1218 |
| 2022-08-24 | -71.82 | $1.92 | — |
| 2022-08-23 | -71.82 | $1.92 | 15 |
| 2022-08-22 | -80.91 | $1.72 | 125 |
| 2022-08-19 | -90.91 | $1.50 | — |
| 2022-08-18 | -90.91 | $1.50 | 125 |
| 2022-08-17 | -54.55 | $2.30 | 516 |
| 2022-08-16 | -90.91 | $1.50 | — |
| 2022-08-15 | -90.91 | $1.50 | 1861 |
| 2022-08-12 | -52.08 | $2.25 | — |
| 2022-08-11 | -52.08 | $2.25 | 7 |
| 2022-08-10 | -29.17 | $2.80 | — |
| 2022-08-09 | -29.17 | $2.80 | 35 |
| 2022-08-08 | -83.33 | $1.50 | 3 |
| 2022-08-05 | -50.00 | $2.25 | — |
| 2022-08-04 | -50.00 | $2.25 | — |
| 2022-08-03 | -50.00 | $2.25 | 19 |
| 2022-08-02 | -80.00 | $1.50 | 3 |
| 2022-08-01 | -76.80 | $1.58 | 12 |
| 2022-07-29 | -20.80 | $2.98 | 116 |
| 2022-07-28 | -88.00 | $1.30 | 40 |
| 2022-07-27 | -88.00 | $1.30 | 58 |
| 2022-07-26 | -88.00 | $1.30 | 494 |
| 2022-07-25 | -88.00 | $1.30 | — |
| 2022-07-22 | -89.47 | $1.30 | 43 |
| 2022-07-21 | -49.31 | $2.42 | 10 |
| 2022-07-20 | -32.76 | $2.90 | 57 |
| 2022-07-19 | -42.07 | $2.63 | 4 |
| 2022-07-18 | -12.07 | $3.50 | 846 |
| 2022-07-15 | -43.10 | $2.60 | 159 |
| 2022-07-14 | -29.31 | $3.00 | — |
| 2022-07-13 | -29.31 | $3.00 | 23 |
| 2022-07-12 | -87.93 | $1.30 | 86 |
| 2022-07-11 | -98.28 | $1.00 | — |
| 2022-07-08 | -98.28 | $1.00 | 367 |
| 2022-07-07 | -29.31 | $3.00 | 16 |
| 2022-07-06 | -12.07 | $3.50 | 56 |
| 2022-07-05 | -94.83 | $1.10 | — |
| 2022-07-01 | -94.83 | $1.10 | — |
| 2022-06-30 | -95.13 | $1.10 | 9 |
| 2022-06-29 | -17.21 | $3.50 | — |
| 2022-06-28 | -17.21 | $3.50 | — |
| 2022-06-27 | -17.21 | $3.50 | 91 |
| 2022-06-24 | -38.90 | $3.73 | 3946 |
| 2022-06-23 | -100.00 | $0.95 | 200 |
| 2022-06-22 | -59.32 | $2.89 | 111 |
| 2022-06-21 | -79.55 | $2.00 | 9 |
| 2022-06-17 | -56.82 | $3.00 | — |
| 2022-06-16 | -56.82 | $3.00 | — |
| 2022-06-15 | -56.82 | $3.00 | — |
| 2022-06-14 | -56.82 | $3.00 | — |
| 2022-06-13 | -56.82 | $3.00 | 129 |
| 2022-06-10 | -100.00 | $3.00 | 6 |
| 2022-06-09 | -100.00 | $3.00 | 43 |
| 2022-06-08 | -77.20 | $3.57 | — |
| 2022-06-07 | -77.20 | $3.57 | — |
| 2022-06-06 | -77.20 | $3.57 | — |
| 2022-06-03 | -77.20 | $3.57 | 5 |
| 2022-06-02 | -58.80 | $4.03 | — |
| 2022-06-01 | -58.80 | $4.03 | — |
| 2022-05-31 | -58.80 | $4.03 | — |
| 2022-05-27 | -58.80 | $4.03 | 18 |
| 2022-05-26 | 0.00 | $5.50 | — |
| 2022-05-25 | 0.00 | $5.50 | 10 |
| 2022-05-24 | -52.63 | $3.00 | — |
| 2022-05-23 | -55.00 | $3.00 | — |
| 2022-05-20 | -55.00 | $3.00 | — |
| 2022-05-19 | -55.00 | $3.00 | — |
| 2022-05-18 | -55.00 | $3.00 | — |
| 2022-05-17 | -55.00 | $3.00 | 6 |
| 2022-05-16 | -55.00 | $3.00 | 132 |
| 2022-05-13 | -30.00 | $3.50 | — |
| 2022-05-12 | -30.00 | $3.50 | 34 |
| 2022-05-11 | -5.50 | $3.99 | — |
| 2022-05-10 | -5.50 | $3.99 | — |
| 2022-05-09 | -5.50 | $3.99 | 30 |
| 2022-05-06 | -55.00 | $3.00 | 355 |
| 2022-05-05 | -5.00 | $4.00 | 27 |
| 2022-05-04 | -5.50 | $3.99 | 22 |
| 2022-05-03 | -5.00 | $4.00 | 2 |
| 2022-05-02 | -55.00 | $3.00 | 226 |
| 2022-04-29 | -5.00 | $4.00 | 5 |
| 2022-04-28 | -5.00 | $4.00 | 80 |
| 2022-04-27 | -100.00 | $2.10 | 10 |
| 2022-04-26 | -76.08 | $3.99 | 778 |
| 2022-04-25 | -82.28 | $3.50 | — |
| 2022-04-22 | -82.28 | $3.50 | 131 |
| 2022-04-21 | -75.95 | $4.00 | — |
| 2022-04-20 | -75.95 | $4.00 | 201 |
| 2022-04-19 | -100.00 | $2.10 | 10 |
| 2022-04-18 | -75.95 | $4.00 | 388 |
| 2022-04-14 | -75.95 | $4.00 | — |
| 2022-04-13 | -75.95 | $4.00 | 2670 |
| 2022-04-12 | -88.11 | $4.00 | 500 |
| 2022-04-11 | -88.11 | $4.00 | 1 |
| 2022-04-08 | -88.11 | $4.00 | 60 |
| 2022-04-07 | -88.11 | $4.00 | 503 |
| 2022-04-06 | -88.11 | $4.00 | 70 |
| 2022-04-05 | -95.45 | $3.50 | — |
| 2022-04-04 | -95.45 | $3.50 | 1 |
| 2022-04-01 | -92.86 | $3.50 | 299 |
| 2022-03-31 | -90.57 | $3.66 | — |
| 2022-03-30 | -90.57 | $3.66 | 60 |
| 2022-03-29 | -80.00 | $3.60 | — |
| 2022-03-28 | -80.00 | $3.60 | 12 |
| 2022-03-25 | -80.00 | $3.60 | 56 |
| 2022-03-24 | -92.00 | $3.24 | 180 |
| 2022-03-23 | -50.67 | $4.48 | — |
| 2022-03-22 | -50.67 | $4.48 | 807 |
| 2022-03-21 | -59.67 | $4.21 | 1445 |
| 2022-03-18 | -86.67 | $3.40 | 11 |
| 2022-03-17 | -90.00 | $3.30 | — |
| 2022-03-16 | -90.00 | $3.30 | 88 |
| 2022-03-15 | 0.00 | $6.00 | 55 |
| 2022-03-14 | -93.67 | $3.19 | — |
| 2022-03-11 | -93.67 | $3.19 | 50 |
| 2022-03-10 | -58.33 | $4.25 | 11 |
| 2022-03-09 | -86.67 | $3.40 | 4 |
| 2022-03-08 | -66.67 | $4.00 | 192 |
| 2022-03-07 | -100.00 | $3.00 | 8 |
| 2022-03-04 | -93.06 | $3.99 | — |
| 2022-03-03 | -93.06 | $3.99 | 307 |
| 2022-03-02 | -65.00 | $4.70 | 79 |
| 2022-03-01 | -65.00 | $4.70 | — |
| 2022-02-28 | -62.50 | $4.75 | 199 |
| 2022-02-25 | -67.50 | $4.65 | — |
| 2022-02-24 | -90.00 | $4.20 | 160 |
| 2022-02-23 | -100.00 | $4.00 | 1517 |
| 2022-02-22 | -58.50 | $4.83 | 2880 |
| 2022-02-18 | -86.49 | $4.72 | — |
| 2022-02-17 | -86.49 | $4.72 | 30 |
| 2022-02-16 | 0.00 | $6.00 | 100 |
| 2022-02-15 | -100.00 | $4.52 | 19 |
| 2022-02-14 | -43.00 | $5.14 | 9 |
| 2022-02-11 | -49.50 | $5.01 | 2 |
| 2022-02-10 | -9.09 | $6.00 | 107 |
| 2022-02-09 | -57.30 | $5.17 | 10 |
| 2022-02-08 | -60.58 | $5.08 | 175 |
| 2022-02-07 | -27.01 | $6.00 | 1 |
| 2022-02-04 | -27.01 | $6.00 | 4 |
| 2022-02-03 | -61.31 | $5.06 | — |
| 2022-02-02 | -61.31 | $5.06 | 5 |
| 2022-02-01 | -61.68 | $5.05 | 104 |
| 2022-01-31 | -61.68 | $5.05 | 25 |
| 2022-01-28 | -47.45 | $5.44 | — |
| 2022-01-27 | -47.45 | $5.44 | 12 |
| 2022-01-26 | -63.50 | $5.00 | 110 |
| 2022-01-25 | -33.33 | $6.00 | 77 |
| 2022-01-24 | -45.00 | $4.84 | 216 |
| 2022-01-21 | -31.04 | $5.51 | 282 |
| 2022-01-20 | -20.83 | $6.00 | 199 |
| 2022-01-19 | -38.33 | $5.16 | — |
| 2022-01-18 | -38.33 | $5.16 | 395 |
| 2022-01-14 | -62.50 | $4.00 | 7 |
| 2022-01-13 | -27.08 | $5.70 | 328 |
| 2022-01-12 | -22.50 | $5.92 | 50 |
| 2022-01-11 | -5.83 | $6.72 | 50 |
| 2022-01-10 | -29.79 | $5.57 | 10 |
| 2022-01-07 | -27.08 | $5.70 | 366 |
| 2022-01-06 | -16.25 | $6.22 | — |
| 2022-01-05 | -19.92 | $6.22 | 24 |
| 2022-01-04 | -24.30 | $6.00 | 209 |
| 2022-01-03 | -24.30 | $6.00 | 755 |
| 2021-12-31 | -14.34 | $6.50 | 118 |
| 2021-12-30 | -21.31 | $6.15 | 262 |
| 2021-12-29 | -24.50 | $5.99 | 2447 |
| 2021-12-28 | -44.22 | $5.00 | 965 |
| 2021-12-27 | -4.38 | $7.00 | 972 |
| 2021-12-23 | -66.67 | $5.74 | 80 |
| 2021-12-22 | -76.13 | $5.53 | 161 |
| 2021-12-21 | -76.34 | $5.53 | 93 |
| 2021-12-20 | -85.60 | $5.36 | 158 |
| 2021-12-17 | -84.71 | $5.50 | 22 |
| 2021-12-16 | -88.38 | $5.38 | 173 |
| 2021-12-15 | -91.77 | $5.34 | 854 |
| 2021-12-14 | -80.73 | $5.90 | 13 |
| 2021-12-13 | -82.56 | $5.90 | 1212 |
| 2021-12-10 | -72.48 | $6.42 | 40 |
| 2021-12-09 | -82.56 | $5.90 | 170 |
| 2021-12-08 | -73.26 | $6.38 | 2237 |
| 2021-12-07 | -64.92 | $6.81 | 500 |
| 2021-12-06 | -100.00 | $5.00 | 315 |
| 2021-12-03 | -86.82 | $5.77 | 661 |
| 2021-12-02 | -95.85 | $5.99 | 1807 |
| 2021-12-01 | -81.65 | $6.79 | 1921 |
| 2021-11-30 | -100.00 | $6.00 | 199 |
| 2021-11-29 | -98.73 | $6.19 | 3231 |
| 2021-11-26 | -100.00 | $6.52 | 354 |
| 2021-11-24 | -92.58 | $7.22 | — |
| 2021-11-23 | -92.33 | $7.23 | 28 |
| 2021-11-22 | -100.00 | $6.93 | 124 |
| 2021-11-19 | -80.76 | $7.86 | 8 |
| 2021-11-18 | -78.59 | $7.94 | 1116 |
| 2021-11-17 | -67.86 | $9.13 | 55 |
| 2021-11-16 | -92.90 | $8.58 | 340 |
| 2021-11-15 | -80.16 | $9.05 | 359 |
| 2021-11-12 | -91.30 | $8.64 | 1988 |
| 2021-11-11 | -89.95 | $8.69 | 2216 |
| 2021-11-10 | -81.25 | $8.75 | 3720 |
| 2021-11-09 | -79.00 | $8.84 | 180 |
| 2021-11-08 | -62.75 | $9.49 | 1527 |
| 2021-11-05 | -75.00 | $9.00 | 164 |
| 2021-11-04 | -75.00 | $9.00 | 889 |
| 2021-11-03 | -79.75 | $8.81 | 342 |
| 2021-11-02 | -50.00 | $10.00 | 1187 |
| 2021-11-01 | -72.80 | $8.36 | 1336 |
| 2021-10-29 | -61.80 | $8.91 | 576 |
| 2021-10-28 | -61.60 | $8.92 | 229 |
| 2021-10-27 | -52.60 | $9.37 | 632 |
| 2021-10-26 | -46.40 | $9.68 | 4024 |
| 2021-10-25 | -43.20 | $9.84 | 3150 |
| 2021-10-22 | -42.00 | $9.90 | 279 |
| 2021-10-21 | -38.60 | $10.07 | 16 |
| 2021-10-20 | -24.80 | $10.76 | 848 |
| 2021-10-19 | -20.60 | $10.97 | 3214 |
| 2021-10-18 | -25.00 | $10.00 | 436 |
| 2021-10-15 | -44.67 | $9.49 | 235 |
| 2021-10-14 | -40.00 | $10.00 | 126 |
| 2021-10-13 | -62.79 | $9.05 | 148 |
| 2021-10-12 | -66.12 | $8.87 | 208 |
| 2021-10-11 | -46.33 | $10.00 | 41 |
| 2021-10-08 | -48.32 | $10.23 | 1062 |
| 2021-10-07 | -46.36 | $10.54 | 27 |
| 2021-10-06 | -57.14 | $10.00 | 575 |
| 2021-10-05 | -59.73 | $10.02 | 668 |
| 2021-10-04 | -94.94 | $9.34 | 916 |
| 2021-10-01 | -90.80 | $9.70 | 2362 |
| 2021-09-30 | -97.93 | $9.08 | 1951 |
| 2021-09-29 | -96.43 | $9.50 | 937 |
| 2021-09-28 | -85.48 | $10.42 | 1241 |
| 2021-09-27 | -94.05 | $9.70 | 302 |
| 2021-09-24 | -85.60 | $10.41 | 3639 |
| 2021-09-23 | -78.57 | $11.00 | 516 |
| 2021-09-22 | -80.95 | $10.80 | 2525 |
| 2021-09-21 | -92.86 | $9.80 | 1189 |
| 2021-09-20 | -99.04 | $10.37 | 1126 |
| 2021-09-17 | -100.00 | $10.37 | 2344 |
| 2021-09-16 | -88.66 | $11.58 | 2709 |
| 2021-09-15 | -84.85 | $12.00 | 870 |
| 2021-09-14 | -97.81 | $11.36 | 1555 |
| 2021-09-13 | -100.00 | $11.50 | 737 |
| 2021-09-10 | -90.86 | $12.63 | 1940 |
| 2021-09-09 | -90.62 | $12.78 | 6579 |
| 2021-09-08 | -79.06 | $13.75 | 600 |
| 2021-09-07 | -68.39 | $14.50 | 357 |
| 2021-09-03 | -61.70 | $15.40 | 525 |
| 2021-09-02 | -61.83 | $15.39 | 245 |
| 2021-09-01 | -58.61 | $15.64 | 416 |
| 2021-08-31 | -64.14 | $15.21 | 709 |
| 2021-08-30 | -48.07 | $16.46 | 851 |
| 2021-08-27 | -64.01 | $15.22 | 813 |
| 2021-08-26 | -69.15 | $14.82 | 573 |
| 2021-08-25 | -54.76 | $15.94 | 708 |
| 2021-08-24 | -53.87 | $15.81 | 332 |
| 2021-08-23 | -52.50 | $15.79 | 528 |
| 2021-08-20 | -34.01 | $15.03 | 362 |
| 2021-08-19 | -38.36 | $14.37 | 62 |
| 2021-08-18 | -34.67 | $14.93 | 1944 |
| 2021-08-17 | -42.50 | $13.74 | 1739 |
| 2021-08-16 | -42.11 | $13.80 | 2380 |
| 2021-08-13 | -27.63 | $16.00 | 302 |
| 2021-08-12 | -27.63 | $16.00 | 1093 |
| 2021-08-11 | -15.13 | $17.90 | 1415 |
| 2021-08-10 | -21.18 | $16.98 | 877 |
| 2021-08-09 | -10.13 | $18.66 | 2474 |
| 2021-08-06 | -4.73 | $19.29 | 2508 |
| 2021-08-05 | -3.07 | $17.96 | 10181 |
| 2021-08-04 | -8.33 | $16.00 | 3074 |
| 2021-08-03 | -2.92 | $16.65 | 1845 |
| 2021-08-02 | -8.33 | $16.00 | 1690 |
| 2021-07-30 | -4.18 | $15.54 | 1853 |
| 2021-07-29 | -17.27 | $14.10 | 3248 |
| 2021-07-28 | -14.09 | $13.29 | 3364 |
| 2021-07-27 | -24.44 | $11.80 | 1994 |
| 2021-07-26 | -11.11 | $13.00 | 3619 |
| 2021-07-23 | -38.67 | $10.52 | 353 |
| 2021-07-22 | -42.89 | $10.14 | 329 |
| 2021-07-21 | -33.67 | $10.97 | 732 |
| 2021-07-20 | -50.11 | $9.49 | 1361 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.87
2026-01-12
Close Price
$0.17
Average Directional Index - Detailed Analysis
Minimum
2.77
Average
24.92
Maximum
85.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-12 | 13.87 | $0.17 | — |
| 2026-01-09 | 14.24 | $0.17 | 10050 |
| 2026-01-08 | 14.63 | $0.18 | 2000 |
| 2026-01-07 | 15.05 | $0.15 | 46193 |
| 2026-01-06 | 15.48 | $0.17 | 82848 |
| 2026-01-05 | 15.68 | $0.20 | 36496 |
| 2026-01-02 | 16.08 | $0.15 | 41841 |
| 2025-12-31 | 16.88 | $0.16 | 11660 |
| 2025-12-30 | 17.75 | $0.13 | — |
| 2025-12-29 | 18.37 | $0.13 | 17170 |
| 2025-12-26 | 19.03 | $0.13 | 6120 |
| 2025-12-24 | 20.03 | $0.14 | — |
| 2025-12-23 | 20.99 | $0.14 | 6306 |
| 2025-12-22 | 22.00 | $0.13 | 5618 |
| 2025-12-19 | 22.94 | $0.10 | 3010 |
| 2025-12-18 | 23.59 | $0.10 | 43747 |
| 2025-12-17 | 24.27 | $0.02 | 600 |
| 2025-12-16 | 23.41 | $0.14 | — |
| 2025-12-15 | 23.47 | $0.14 | 7502 |
| 2025-12-12 | 23.53 | $0.16 | 701 |
| 2025-12-11 | 23.27 | $0.15 | 9986 |
| 2025-12-10 | 23.34 | $0.15 | — |
| 2025-12-09 | 23.41 | $0.15 | 8893 |
| 2025-12-08 | 23.48 | $0.18 | 1500 |
| 2025-12-05 | 24.09 | $0.18 | 1500 |
| 2025-12-04 | 24.73 | $0.12 | 33682 |
| 2025-12-03 | 24.75 | $0.15 | 15050 |
| 2025-12-02 | 25.12 | $0.15 | 1500 |
| 2025-12-01 | 25.52 | $0.15 | 5178 |
| 2025-11-28 | 25.95 | $0.15 | 26250 |
| 2025-11-26 | 26.80 | $0.11 | 20118 |
| 2025-11-25 | 26.35 | $0.10 | 6100 |
| 2025-11-24 | 25.87 | $0.10 | 10000 |
| 2025-11-21 | 25.10 | $0.10 | 30592 |
| 2025-11-20 | 24.32 | $0.12 | 13370 |
| 2025-11-19 | 23.60 | $0.13 | 10000 |
| 2025-11-18 | 22.95 | $0.13 | 30532 |
| 2025-11-17 | 22.30 | $0.15 | 16126 |
| 2025-11-14 | 21.76 | $0.16 | 17500 |
| 2025-11-13 | 21.29 | $0.16 | 17000 |
| 2025-11-12 | 20.80 | $0.18 | 17000 |
| 2025-11-11 | 20.39 | $0.17 | 17000 |
| 2025-11-10 | 19.95 | $0.19 | 17000 |
| 2025-11-07 | 19.66 | $0.18 | 29732 |
| 2025-11-06 | 19.19 | $0.16 | 40509 |
| 2025-11-05 | 18.57 | $0.18 | 56613 |
| 2025-11-04 | 18.03 | $0.18 | 10410 |
| 2025-11-03 | 17.49 | $0.20 | 14191 |
| 2025-10-31 | 16.97 | $0.23 | 28205 |
| 2025-10-30 | 16.49 | $0.26 | 90058 |
| 2025-10-29 | 16.31 | $0.27 | 13500 |
| 2025-10-28 | 16.21 | $0.30 | 90792 |
| 2025-10-27 | 16.30 | $0.29 | 1495 |
| 2025-10-24 | 16.10 | $0.28 | 6653 |
| 2025-10-23 | 15.83 | $0.27 | 5177 |
| 2025-10-22 | 15.49 | $0.27 | 28680 |
| 2025-10-21 | 15.13 | $0.29 | 11621 |
| 2025-10-20 | 14.85 | $0.28 | 39898 |
| 2025-10-17 | 14.55 | $0.29 | 16615 |
| 2025-10-16 | 14.33 | $0.35 | 37475 |
| 2025-10-15 | 14.24 | $0.33 | 86529 |
| 2025-10-14 | 14.06 | $0.34 | 55609 |
| 2025-10-13 | 13.90 | $0.36 | — |
| 2025-10-10 | 13.92 | $0.36 | 35592 |
| 2025-10-09 | 13.95 | $0.39 | 69004 |
| 2025-10-08 | 14.00 | $0.39 | 38730 |
| 2025-10-07 | 13.88 | $0.38 | 65748 |
| 2025-10-06 | 13.75 | $0.38 | 39295 |
| 2025-10-03 | 13.71 | $0.42 | 28150 |
| 2025-10-02 | 13.73 | $0.43 | 22217 |
| 2025-10-01 | 13.88 | $0.45 | 59458 |
| 2025-09-30 | 14.12 | $0.47 | 4000 |
| 2025-09-29 | 14.25 | $0.44 | 16256 |
| 2025-09-26 | 14.27 | $0.33 | 30051 |
| 2025-09-25 | 13.74 | $0.35 | 10090 |
| 2025-09-24 | 13.38 | $0.37 | 22050 |
| 2025-09-23 | 13.07 | $0.38 | 18018 |
| 2025-09-22 | 12.74 | $0.41 | 7043 |
| 2025-09-19 | 12.55 | $0.49 | 18709 |
| 2025-09-18 | 12.56 | $0.56 | 15050 |
| 2025-09-17 | 12.76 | $0.52 | 16850 |
| 2025-09-16 | 12.79 | $0.53 | 36773 |
| 2025-09-15 | 12.92 | $0.59 | 12844 |
| 2025-09-12 | 13.15 | $0.59 | 31920 |
| 2025-09-11 | 13.58 | $0.64 | 38201 |
| 2025-09-10 | 14.03 | $0.67 | 12540 |
| 2025-09-09 | 14.75 | $0.69 | 49946 |
| 2025-09-08 | 15.42 | $0.80 | 64070 |
| 2025-09-05 | 15.74 | $0.82 | 1452 |
| 2025-09-04 | 16.19 | $0.92 | 11759 |
| 2025-09-03 | 16.21 | $0.90 | 43202 |
| 2025-09-02 | 16.29 | $1.10 | 20375 |
| 2025-08-29 | 15.84 | $0.94 | — |
| 2025-08-28 | 15.77 | $0.94 | 10151 |
| 2025-08-27 | 15.71 | $0.93 | 468 |
| 2025-08-26 | 15.73 | $1.04 | 22000 |
| 2025-08-25 | 15.47 | $0.93 | 1903 |
| 2025-08-22 | 15.35 | $0.98 | 15649 |
| 2025-08-21 | 15.27 | $0.81 | 5958 |
| 2025-08-20 | 15.63 | $0.82 | 29300 |
| 2025-08-19 | 15.99 | $0.76 | 24525 |
| 2025-08-18 | 16.55 | $0.82 | 70625 |
| 2025-08-15 | 17.15 | $0.69 | — |
| 2025-08-14 | 17.87 | $0.69 | 8280 |
| 2025-08-13 | 18.63 | $0.63 | 8965 |
| 2025-08-12 | 19.23 | $0.48 | — |
| 2025-08-11 | 19.40 | $0.48 | 42250 |
| 2025-08-08 | 19.57 | $0.75 | — |
| 2025-08-07 | 20.45 | $0.75 | — |
| 2025-08-06 | 21.37 | $0.75 | 2050 |
| 2025-08-05 | 22.34 | $1.00 | — |
| 2025-08-04 | 22.98 | $1.00 | — |
| 2025-08-01 | 23.66 | $1.00 | — |
| 2025-07-31 | 24.37 | $1.00 | — |
| 2025-07-30 | 25.12 | $1.00 | — |
| 2025-07-29 | 25.91 | $1.00 | — |
| 2025-07-28 | 26.74 | $1.00 | 278 |
| 2025-07-25 | 27.61 | $1.00 | 278 |
| 2025-07-24 | 28.53 | $1.00 | — |
| 2025-07-23 | 29.50 | $0.15 | 278 |
| 2025-07-22 | 29.63 | $1.00 | — |
| 2025-07-21 | 30.13 | $1.00 | 2500 |
| 2025-07-18 | 30.65 | $1.00 | 2500 |
| 2025-07-17 | 31.20 | $1.00 | 2500 |
| 2025-07-16 | 31.78 | $1.00 | 4274 |
| 2025-07-15 | 32.39 | $0.45 | 11207 |
| 2025-07-14 | 33.25 | $0.48 | 4000 |
| 2025-07-11 | 34.23 | $0.42 | 3450 |
| 2025-07-10 | 35.26 | $0.44 | 10000 |
| 2025-07-09 | 36.10 | $1.00 | 715 |
| 2025-07-08 | 36.05 | $1.00 | 715 |
| 2025-07-07 | 36.00 | $1.00 | 715 |
| 2025-07-03 | 35.94 | $1.00 | — |
| 2025-07-02 | 35.89 | $1.00 | 715 |
| 2025-07-01 | 35.82 | $1.00 | 1000 |
| 2025-06-30 | 35.76 | $0.56 | 1520 |
| 2025-06-27 | 37.37 | $0.65 | — |
| 2025-06-26 | 38.87 | $0.65 | — |
| 2025-06-25 | 40.45 | $0.65 | — |
| 2025-06-24 | 42.11 | $0.65 | — |
| 2025-06-23 | 43.86 | $0.65 | — |
| 2025-06-20 | 45.70 | $0.65 | — |
| 2025-06-18 | 47.64 | $0.65 | — |
| 2025-06-17 | 49.68 | $0.65 | 3853 |
| 2025-06-16 | 51.83 | $0.71 | 2000 |
| 2025-06-13 | 53.72 | $0.77 | 11 |
| 2025-06-12 | 55.21 | $0.77 | — |
| 2025-06-11 | 56.77 | $0.77 | 110000 |
| 2025-06-10 | 58.41 | $0.81 | — |
| 2025-06-09 | 59.89 | $0.81 | 2526 |
| 2025-06-06 | 61.44 | $0.70 | 2150 |
| 2025-06-05 | 63.38 | $0.65 | 4000 |
| 2025-06-04 | 65.86 | $0.62 | 10277 |
| 2025-06-03 | 68.48 | $0.64 | 4094 |
| 2025-06-02 | 70.90 | $0.95 | — |
| 2025-05-30 | 70.46 | $0.95 | 2093 |
| 2025-05-29 | 69.99 | $0.95 | 7000 |
| 2025-05-28 | 69.51 | $0.73 | — |
| 2025-05-27 | 69.42 | $0.73 | 31 |
| 2025-05-23 | 69.32 | $0.73 | — |
| 2025-05-22 | 69.22 | $0.73 | — |
| 2025-05-21 | 69.11 | $0.73 | — |
| 2025-05-20 | 69.00 | $0.73 | — |
| 2025-05-19 | 68.88 | $0.73 | — |
| 2025-05-16 | 68.76 | $0.73 | 300 |
| 2025-05-15 | 68.63 | $0.02 | — |
| 2025-05-14 | 68.50 | $0.02 | — |
| 2025-05-13 | 68.36 | $0.02 | — |
| 2025-05-12 | 68.22 | $0.02 | — |
| 2025-05-09 | 68.07 | $0.02 | — |
| 2025-05-08 | 67.91 | $0.02 | 2901 |
| 2025-05-07 | 67.74 | $0.02 | — |
| 2025-05-06 | 67.56 | $0.02 | — |
| 2025-05-05 | 67.38 | $0.02 | — |
| 2025-05-02 | 67.18 | $0.02 | — |
| 2025-05-01 | 66.97 | $0.02 | 31 |
| 2025-04-30 | 66.76 | $0.02 | — |
| 2025-04-29 | 66.53 | $0.02 | — |
| 2025-04-28 | 66.29 | $0.02 | — |
| 2025-04-25 | 66.03 | $0.02 | — |
| 2025-04-24 | 65.77 | $0.02 | — |
| 2025-04-23 | 65.49 | $0.02 | — |
| 2025-04-22 | 65.19 | $0.02 | — |
| 2025-04-21 | 64.88 | $0.02 | — |
| 2025-04-17 | 64.55 | $0.02 | — |
| 2025-04-16 | 64.21 | $0.02 | — |
| 2025-04-15 | 63.84 | $0.02 | — |
| 2025-04-14 | 63.46 | $0.02 | — |
| 2025-04-11 | 63.06 | $0.02 | — |
| 2025-04-10 | 62.64 | $0.02 | — |
| 2025-04-09 | 62.19 | $0.02 | — |
| 2025-04-08 | 61.72 | $0.02 | — |
| 2025-04-07 | 61.23 | $0.02 | 271 |
| 2025-04-04 | 60.71 | $0.01 | — |
| 2025-04-03 | 60.00 | $0.01 | 509 |
| 2025-04-02 | 59.25 | $0.01 | — |
| 2025-04-01 | 58.46 | $0.01 | — |
| 2025-03-31 | 57.63 | $0.01 | — |
| 2025-03-28 | 56.75 | $0.01 | — |
| 2025-03-27 | 55.83 | $0.01 | — |
| 2025-03-26 | 54.86 | $0.01 | — |
| 2025-03-25 | 53.84 | $0.01 | — |
| 2025-03-24 | 52.77 | $0.01 | — |
| 2025-03-21 | 51.63 | $0.01 | — |
| 2025-03-20 | 50.44 | $0.01 | — |
| 2025-03-19 | 49.19 | $0.01 | — |
| 2025-03-18 | 47.87 | $0.01 | 7500 |
| 2025-03-17 | 46.48 | $0.25 | — |
| 2025-03-14 | 45.36 | $0.25 | — |
| 2025-03-13 | 44.17 | $0.25 | — |
| 2025-03-12 | 42.92 | $0.25 | — |
| 2025-03-11 | 41.60 | $0.25 | — |
| 2025-03-10 | 40.22 | $0.25 | — |
| 2025-03-07 | 38.76 | $0.25 | 9090 |
| 2025-03-06 | 37.23 | $0.31 | — |
| 2025-03-05 | 35.69 | $0.31 | 609 |
| 2025-03-04 | 34.06 | $1.01 | — |
| 2025-03-03 | 35.71 | $1.01 | — |
| 2025-02-28 | 37.43 | $1.01 | — |
| 2025-02-27 | 39.25 | $1.01 | — |
| 2025-02-26 | 41.17 | $1.01 | — |
| 2025-02-25 | 43.19 | $1.01 | — |
| 2025-02-24 | 45.31 | $1.01 | — |
| 2025-02-21 | 47.54 | $1.01 | — |
| 2025-02-20 | 49.89 | $1.01 | — |
| 2025-02-19 | 52.37 | $1.01 | — |
| 2025-02-18 | 54.98 | $1.01 | — |
| 2025-02-14 | 57.72 | $1.01 | — |
| 2025-02-13 | 60.61 | $1.01 | — |
| 2025-02-12 | 63.65 | $1.01 | — |
| 2025-02-11 | 66.84 | $1.01 | — |
| 2025-02-10 | 70.21 | $1.01 | — |
| 2025-02-07 | 73.76 | $1.01 | — |
| 2025-02-06 | 77.49 | $1.01 | — |
| 2025-02-05 | 81.42 | $1.01 | 1585 |
| 2025-02-04 | 85.55 | $1.00 | — |
| 2025-02-03 | 84.81 | $1.00 | — |
| 2025-01-31 | 84.04 | $1.00 | — |
| 2025-01-30 | 83.22 | $1.00 | — |
| 2025-01-29 | 82.36 | $1.00 | — |
| 2025-01-28 | 81.45 | $1.00 | 200 |
| 2025-01-27 | 80.50 | $0.22 | — |
| 2025-01-24 | 79.64 | $0.22 | — |
| 2025-01-23 | 78.74 | $0.22 | — |
| 2025-01-22 | 77.80 | $0.22 | — |
| 2025-01-21 | 76.80 | $0.22 | — |
| 2025-01-17 | 75.75 | $0.22 | — |
| 2025-01-16 | 74.65 | $0.22 | — |
| 2025-01-15 | 73.48 | $0.22 | — |
| 2025-01-14 | 72.26 | $0.22 | 2845 |
| 2025-01-13 | 70.97 | $0.15 | — |
| 2025-01-10 | 69.72 | $0.15 | — |
| 2025-01-08 | 68.41 | $0.15 | — |
| 2025-01-07 | 67.02 | $0.15 | — |
| 2025-01-06 | 65.57 | $0.15 | 151 |
| 2025-01-03 | 64.03 | $0.10 | — |
| 2025-01-02 | 62.56 | $0.10 | — |
| 2024-12-31 | 61.01 | $0.10 | 520 |
| 2024-12-30 | 59.38 | $0.01 | — |
| 2024-12-27 | 59.26 | $0.01 | — |
| 2024-12-26 | 59.15 | $0.01 | — |
| 2024-12-24 | 59.02 | $0.01 | 226 |
| 2024-12-23 | 58.89 | $0.01 | — |
| 2024-12-20 | 58.75 | $0.01 | 200 |
| 2024-12-19 | 58.61 | $0.01 | — |
| 2024-12-18 | 58.45 | $0.01 | 825 |
| 2024-12-17 | 58.29 | $0.01 | — |
| 2024-12-16 | 58.12 | $0.01 | — |
| 2024-12-13 | 57.95 | $0.01 | — |
| 2024-12-12 | 57.76 | $0.01 | — |
| 2024-12-11 | 57.56 | $0.01 | — |
| 2024-12-10 | 57.35 | $0.01 | — |
| 2024-12-09 | 57.13 | $0.01 | — |
| 2024-12-06 | 56.90 | $0.01 | — |
| 2024-12-05 | 56.66 | $0.01 | — |
| 2024-12-04 | 56.40 | $0.01 | — |
| 2024-12-03 | 56.14 | $0.01 | — |
| 2024-12-02 | 55.85 | $0.01 | — |
| 2024-11-29 | 55.55 | $0.01 | — |
| 2024-11-27 | 55.24 | $0.01 | 4060 |
| 2024-11-26 | 54.91 | $0.01 | — |
| 2024-11-25 | 54.00 | $0.01 | — |
| 2024-11-22 | 53.04 | $0.01 | — |
| 2024-11-21 | 52.02 | $0.01 | 400 |
| 2024-11-20 | 50.96 | $0.02 | — |
| 2024-11-19 | 51.33 | $0.02 | — |
| 2024-11-18 | 51.72 | $0.02 | — |
| 2024-11-15 | 52.13 | $0.02 | — |
| 2024-11-14 | 52.57 | $0.02 | — |
| 2024-11-13 | 53.02 | $0.02 | — |
| 2024-11-12 | 53.50 | $0.02 | — |
| 2024-11-11 | 54.01 | $0.02 | — |
| 2024-11-08 | 54.54 | $0.02 | — |
| 2024-11-07 | 55.10 | $0.02 | — |
| 2024-11-06 | 55.69 | $0.02 | — |
| 2024-11-05 | 56.31 | $0.02 | — |
| 2024-11-04 | 56.97 | $0.02 | — |
| 2024-11-01 | 57.65 | $0.02 | — |
| 2024-10-31 | 58.38 | $0.02 | — |
| 2024-10-30 | 59.14 | $0.02 | — |
| 2024-10-29 | 59.94 | $0.02 | — |
| 2024-10-28 | 60.79 | $0.02 | — |
| 2024-10-25 | 61.68 | $0.02 | — |
| 2024-10-24 | 62.61 | $0.02 | — |
| 2024-10-23 | 63.60 | $0.02 | — |
| 2024-10-22 | 64.63 | $0.02 | — |
| 2024-10-21 | 65.72 | $0.02 | — |
| 2024-10-18 | 66.87 | $0.02 | — |
| 2024-10-17 | 68.08 | $0.02 | — |
| 2024-10-16 | 69.36 | $0.02 | — |
| 2024-10-15 | 70.70 | $0.02 | 250 |
| 2024-10-14 | 72.11 | $0.01 | — |
| 2024-10-11 | 70.99 | $0.01 | — |
| 2024-10-10 | 69.81 | $0.01 | — |
| 2024-10-09 | 68.56 | $0.01 | — |
| 2024-10-08 | 67.26 | $0.01 | — |
| 2024-10-07 | 65.88 | $0.01 | — |
| 2024-10-04 | 64.43 | $0.01 | — |
| 2024-10-03 | 62.91 | $0.01 | — |
| 2024-10-02 | 61.30 | $0.01 | — |
| 2024-10-01 | 59.61 | $0.01 | — |
| 2024-09-30 | 57.84 | $0.01 | — |
| 2024-09-27 | 55.96 | $0.01 | — |
| 2024-09-26 | 53.99 | $0.01 | — |
| 2024-09-25 | 51.92 | $0.01 | — |
| 2024-09-24 | 49.74 | $0.01 | — |
| 2024-09-23 | 47.44 | $0.01 | — |
| 2024-09-20 | 45.02 | $0.01 | — |
| 2024-09-19 | 42.47 | $0.01 | — |
| 2024-09-18 | 39.79 | $0.01 | — |
| 2024-09-17 | 36.97 | $0.01 | — |
| 2024-09-16 | 34.00 | $0.01 | — |
| 2024-09-13 | 30.87 | $0.01 | — |
| 2024-09-12 | 27.58 | $0.01 | 600 |
| 2024-09-11 | 24.12 | $0.01 | — |
| 2024-09-10 | 20.28 | $0.01 | — |
| 2024-09-09 | 16.23 | $0.01 | — |
| 2024-09-06 | 11.97 | $0.01 | — |
| 2024-09-05 | 7.49 | $0.01 | 5000 |
| 2024-09-04 | 2.77 | $0.13 | — |
| 2024-09-03 | 2.79 | $0.13 | — |
| 2024-08-30 | 2.80 | $0.13 | — |
| 2024-08-29 | 2.82 | $0.13 | — |
| 2024-08-28 | 2.84 | $0.13 | — |
| 2024-08-27 | 2.86 | $0.13 | — |
| 2024-08-26 | 2.88 | $0.13 | — |
| 2024-08-23 | 2.91 | $0.13 | — |
| 2024-08-22 | 2.93 | $0.13 | — |
| 2024-08-21 | 2.95 | $0.13 | — |
| 2024-08-20 | 2.98 | $0.13 | — |
| 2024-08-19 | 3.01 | $0.13 | — |
| 2024-08-16 | 3.04 | $0.13 | — |
| 2024-08-15 | 3.07 | $0.13 | — |
| 2024-08-14 | 3.10 | $0.13 | — |
| 2024-08-13 | 3.13 | $0.13 | — |
| 2024-08-12 | 3.17 | $0.13 | — |
| 2024-08-09 | 3.21 | $0.13 | — |
| 2024-08-08 | 3.25 | $0.13 | — |
| 2024-08-07 | 3.29 | $0.13 | — |
| 2024-08-06 | 3.33 | $0.13 | — |
| 2024-08-05 | 3.38 | $0.13 | — |
| 2024-08-02 | 3.43 | $0.13 | — |
| 2024-08-01 | 3.48 | $0.13 | — |
| 2024-07-31 | 3.53 | $0.13 | — |
| 2024-07-30 | 3.59 | $0.13 | — |
| 2024-07-29 | 3.65 | $0.13 | — |
| 2024-07-26 | 3.71 | $0.13 | — |
| 2024-07-25 | 3.78 | $0.13 | — |
| 2024-07-24 | 3.85 | $0.13 | — |
| 2024-07-23 | 3.92 | $0.13 | — |
| 2024-07-22 | 4.00 | $0.13 | — |
| 2024-07-19 | 4.08 | $0.13 | — |
| 2024-07-18 | 4.17 | $0.13 | — |
| 2024-07-17 | 4.26 | $0.13 | — |
| 2024-07-16 | 4.35 | $0.13 | — |
| 2024-07-15 | 4.45 | $0.13 | — |
| 2024-07-12 | 4.56 | $0.13 | — |
| 2024-07-11 | 4.67 | $0.13 | — |
| 2024-07-10 | 4.79 | $0.13 | — |
| 2024-07-09 | 4.91 | $0.13 | — |
| 2024-07-08 | 5.04 | $0.13 | — |
| 2024-07-05 | 5.18 | $0.13 | — |
| 2024-07-03 | 5.32 | $0.13 | — |
| 2024-07-02 | 5.47 | $0.13 | — |
| 2024-07-01 | 5.63 | $0.13 | — |
| 2024-06-28 | 5.80 | $0.13 | — |
| 2024-06-27 | 5.97 | $0.13 | — |
| 2024-06-26 | 6.16 | $0.13 | — |
| 2024-06-25 | 6.35 | $0.13 | — |
| 2024-06-24 | 6.56 | $0.13 | — |
| 2024-06-21 | 6.77 | $0.13 | — |
| 2024-06-20 | 7.00 | $0.13 | — |
| 2024-06-18 | 7.24 | $0.13 | — |
| 2024-06-17 | 7.49 | $0.13 | — |
| 2024-06-14 | 7.76 | $0.13 | — |
| 2024-06-13 | 8.04 | $0.13 | — |
| 2024-06-12 | 8.33 | $0.13 | — |
| 2024-06-11 | 8.64 | $0.13 | — |
| 2024-06-10 | 8.97 | $0.13 | — |
| 2024-06-07 | 9.31 | $0.13 | — |
| 2024-06-06 | 9.67 | $0.13 | — |
| 2024-06-05 | 10.05 | $0.13 | — |
| 2024-06-04 | 10.45 | $0.13 | — |
| 2024-06-03 | 10.87 | $0.13 | — |
| 2024-05-31 | 11.31 | $0.13 | — |
| 2024-05-30 | 11.78 | $0.13 | — |
| 2024-05-29 | 12.27 | $0.13 | — |
| 2024-05-28 | 12.79 | $0.13 | — |
| 2024-05-24 | 13.33 | $0.13 | 128 |
| 2024-05-23 | 13.90 | $0.13 | — |
| 2024-05-22 | 14.51 | $0.13 | — |
| 2024-05-21 | 15.14 | $0.13 | — |
| 2024-05-20 | 15.81 | $0.13 | — |
| 2024-05-17 | 16.51 | $0.13 | — |
| 2024-05-16 | 17.25 | $0.13 | — |
| 2024-05-15 | 18.03 | $0.13 | — |
| 2024-05-14 | 18.85 | $0.13 | — |
| 2024-05-13 | 19.71 | $0.13 | — |
| 2024-05-10 | 20.62 | $0.13 | — |
| 2024-05-09 | 21.58 | $0.13 | — |
| 2024-05-08 | 22.58 | $0.13 | — |
| 2024-05-07 | 23.64 | $0.13 | — |
| 2024-05-06 | 24.76 | $0.13 | — |
| 2024-05-03 | 25.93 | $0.13 | 100 |
| 2024-05-02 | 27.17 | $0.22 | — |
| 2024-05-01 | 26.07 | $0.22 | — |
| 2024-04-30 | 24.91 | $0.22 | 9090 |
| 2024-04-29 | 23.69 | $0.10 | — |
| 2024-04-26 | 23.84 | $0.10 | — |
| 2024-04-25 | 24.00 | $0.10 | — |
| 2024-04-24 | 24.17 | $0.10 | — |
| 2024-04-23 | 24.35 | $0.10 | — |
| 2024-04-22 | 24.54 | $0.10 | — |
| 2024-04-19 | 24.74 | $0.10 | — |
| 2024-04-18 | 24.95 | $0.10 | — |
| 2024-04-17 | 25.17 | $0.10 | — |
| 2024-04-16 | 25.40 | $0.10 | — |
| 2024-04-15 | 25.64 | $0.10 | — |
| 2024-04-12 | 25.90 | $0.10 | — |
| 2024-04-11 | 26.17 | $0.10 | — |
| 2024-04-10 | 26.45 | $0.10 | — |
| 2024-04-09 | 26.75 | $0.10 | — |
| 2024-04-08 | 27.06 | $0.10 | — |
| 2024-04-05 | 27.40 | $0.10 | — |
| 2024-04-04 | 27.75 | $0.10 | — |
| 2024-04-03 | 28.11 | $0.10 | — |
| 2024-04-02 | 28.50 | $0.10 | — |
| 2024-04-01 | 28.91 | $0.10 | — |
| 2024-03-28 | 29.33 | $0.10 | — |
| 2024-03-27 | 29.78 | $0.10 | — |
| 2024-03-26 | 30.26 | $0.10 | 10000 |
| 2024-03-25 | 30.76 | $0.22 | — |
| 2024-03-22 | 30.83 | $0.22 | — |
| 2024-03-21 | 30.91 | $0.22 | — |
| 2024-03-20 | 30.99 | $0.22 | — |
| 2024-03-19 | 31.08 | $0.22 | — |
| 2024-03-18 | 31.17 | $0.22 | — |
| 2024-03-15 | 31.27 | $0.22 | — |
| 2024-03-14 | 31.37 | $0.22 | — |
| 2024-03-13 | 31.48 | $0.22 | — |
| 2024-03-12 | 31.59 | $0.22 | — |
| 2024-03-11 | 31.71 | $0.22 | — |
| 2024-03-08 | 31.83 | $0.22 | — |
| 2024-03-07 | 31.96 | $0.22 | — |
| 2024-03-06 | 32.10 | $0.22 | 600 |
| 2024-03-05 | 32.25 | $0.01 | — |
| 2024-03-04 | 31.13 | $0.01 | — |
| 2024-03-01 | 29.96 | $0.01 | — |
| 2024-02-29 | 28.72 | $0.01 | — |
| 2024-02-28 | 27.42 | $0.01 | — |
| 2024-02-27 | 26.05 | $0.01 | — |
| 2024-02-26 | 24.61 | $0.01 | — |
| 2024-02-23 | 23.10 | $0.01 | 356 |
| 2024-02-22 | 21.50 | $0.18 | — |
| 2024-02-21 | 21.34 | $0.18 | — |
| 2024-02-20 | 21.18 | $0.18 | — |
| 2024-02-16 | 21.01 | $0.18 | — |
| 2024-02-15 | 20.83 | $0.18 | — |
| 2024-02-14 | 20.64 | $0.18 | — |
| 2024-02-13 | 20.44 | $0.18 | 415 |
| 2024-02-12 | 20.23 | $0.18 | — |
| 2024-02-09 | 19.97 | $0.18 | 113 |
| 2024-02-08 | 19.70 | $0.18 | — |
| 2024-02-07 | 19.41 | $0.18 | — |
| 2024-02-06 | 19.11 | $0.18 | — |
| 2024-02-05 | 18.79 | $0.18 | — |
| 2024-02-02 | 18.45 | $0.18 | — |
| 2024-02-01 | 18.10 | $0.18 | — |
| 2024-01-31 | 17.73 | $0.18 | — |
| 2024-01-30 | 17.34 | $0.18 | — |
| 2024-01-29 | 16.93 | $0.18 | — |
| 2024-01-26 | 16.49 | $0.18 | — |
| 2024-01-25 | 16.04 | $0.18 | — |
| 2024-01-24 | 15.56 | $0.18 | — |
| 2024-01-23 | 15.05 | $0.18 | — |
| 2024-01-22 | 14.52 | $0.18 | — |
| 2024-01-19 | 13.96 | $0.18 | — |
| 2024-01-18 | 13.37 | $0.18 | — |
| 2024-01-17 | 12.75 | $0.18 | 1048 |
| 2024-01-16 | 12.10 | $0.02 | 250 |
| 2024-01-12 | 11.21 | $0.10 | — |
| 2024-01-11 | 11.37 | $0.10 | — |
| 2024-01-10 | 11.54 | $0.10 | — |
| 2024-01-09 | 11.71 | $0.10 | — |
| 2024-01-08 | 11.89 | $0.10 | — |
| 2024-01-05 | 12.09 | $0.10 | — |
| 2024-01-04 | 12.29 | $0.10 | — |
| 2024-01-03 | 12.51 | $0.10 | — |
| 2024-01-02 | 12.73 | $0.10 | — |
| 2023-12-29 | 12.97 | $0.10 | — |
| 2023-12-28 | 13.22 | $0.10 | — |
| 2023-12-27 | 13.48 | $0.10 | — |
| 2023-12-26 | 13.76 | $0.10 | — |
| 2023-12-22 | 14.05 | $0.10 | — |
| 2023-12-21 | 14.36 | $0.10 | 1004 |
| 2023-12-20 | 14.68 | $0.02 | — |
| 2023-12-19 | 14.34 | $0.02 | — |
| 2023-12-18 | 13.98 | $0.02 | — |
| 2023-12-15 | 13.60 | $0.02 | — |
| 2023-12-14 | 13.21 | $0.02 | — |
| 2023-12-13 | 12.79 | $0.02 | — |
| 2023-12-12 | 12.35 | $0.02 | — |
| 2023-12-11 | 11.88 | $0.02 | — |
| 2023-12-08 | 11.39 | $0.02 | — |
| 2023-12-07 | 10.88 | $0.02 | — |
| 2023-12-06 | 10.34 | $0.02 | 125 |
| 2023-12-05 | 9.77 | $0.02 | — |
| 2023-12-04 | 9.17 | $0.02 | 263 |
| 2023-12-01 | 8.54 | $0.01 | 200 |
| 2023-11-30 | 7.74 | $0.10 | — |
| 2023-11-29 | 7.78 | $0.10 | — |
| 2023-11-28 | 7.82 | $0.10 | — |
| 2023-11-27 | 7.86 | $0.10 | — |
| 2023-11-24 | 7.91 | $0.10 | — |
| 2023-11-22 | 7.95 | $0.10 | — |
| 2023-11-21 | 8.00 | $0.10 | — |
| 2023-11-20 | 8.05 | $0.10 | — |
| 2023-11-17 | 8.11 | $0.10 | 2000 |
| 2023-11-16 | 8.16 | $0.10 | — |
| 2023-11-15 | 8.22 | $0.10 | — |
| 2023-11-14 | 8.29 | $0.10 | — |
| 2023-11-13 | 8.35 | $0.10 | — |
| 2023-11-10 | 8.42 | $0.10 | — |
| 2023-11-09 | 8.50 | $0.10 | 100 |
| 2023-11-08 | 8.57 | $0.20 | — |
| 2023-11-07 | 8.77 | $0.20 | — |
| 2023-11-06 | 8.99 | $0.20 | — |
| 2023-11-03 | 9.21 | $0.20 | — |
| 2023-11-02 | 9.44 | $0.12 | 200 |
| 2023-11-01 | 9.74 | $0.20 | — |
| 2023-10-31 | 9.98 | $0.20 | — |
| 2023-10-30 | 10.23 | $0.20 | — |
| 2023-10-27 | 10.50 | $0.20 | — |
| 2023-10-26 | 10.78 | $0.20 | — |
| 2023-10-25 | 11.08 | $0.20 | — |
| 2023-10-24 | 11.39 | $0.20 | — |
| 2023-10-23 | 11.72 | $0.20 | — |
| 2023-10-20 | 12.06 | $0.20 | — |
| 2023-10-19 | 12.43 | $0.20 | — |
| 2023-10-18 | 12.81 | $0.20 | — |
| 2023-10-17 | 13.21 | $0.20 | — |
| 2023-10-16 | 13.63 | $0.20 | — |
| 2023-10-13 | 14.08 | $0.20 | — |
| 2023-10-12 | 14.55 | $0.20 | — |
| 2023-10-11 | 15.04 | $0.20 | — |
| 2023-10-10 | 15.56 | $0.20 | — |
| 2023-10-09 | 16.11 | $0.20 | — |
| 2023-10-06 | 16.69 | $0.20 | — |
| 2023-10-05 | 17.29 | $0.20 | — |
| 2023-10-04 | 17.93 | $0.20 | — |
| 2023-10-03 | 18.60 | $0.20 | 1 |
| 2023-10-02 | 19.31 | $0.84 | — |
| 2023-09-29 | 18.29 | $0.84 | — |
| 2023-09-28 | 17.22 | $0.84 | — |
| 2023-09-27 | 16.08 | $0.84 | — |
| 2023-09-26 | 14.89 | $0.84 | 14 |
| 2023-09-25 | 13.64 | $0.10 | — |
| 2023-09-22 | 13.61 | $0.10 | — |
| 2023-09-21 | 13.58 | $0.10 | — |
| 2023-09-20 | 13.54 | $0.10 | 3000 |
| 2023-09-19 | 13.51 | $0.21 | — |
| 2023-09-18 | 13.16 | $0.21 | 8 |
| 2023-09-15 | 12.80 | $0.21 | 6 |
| 2023-09-14 | 12.42 | $0.21 | — |
| 2023-09-13 | 12.02 | $0.21 | 178 |
| 2023-09-12 | 11.60 | $0.27 | — |
| 2023-09-11 | 12.17 | $0.27 | — |
| 2023-09-08 | 12.76 | $0.27 | — |
| 2023-09-07 | 13.38 | $0.27 | — |
| 2023-09-06 | 14.04 | $0.27 | — |
| 2023-09-05 | 14.74 | $0.27 | — |
| 2023-09-01 | 15.47 | $0.27 | — |
| 2023-08-31 | 16.23 | $0.27 | — |
| 2023-08-30 | 17.04 | $0.27 | — |
| 2023-08-29 | 17.89 | $0.27 | — |
| 2023-08-28 | 18.79 | $0.27 | — |
| 2023-08-25 | 19.73 | $0.27 | 523 |
| 2023-08-24 | 20.73 | $0.21 | 5600 |
| 2023-08-23 | 20.87 | $0.35 | 65 |
| 2023-08-22 | 21.08 | $0.38 | 371 |
| 2023-08-21 | 21.44 | $0.25 | — |
| 2023-08-18 | 21.61 | $0.25 | — |
| 2023-08-17 | 21.79 | $0.25 | — |
| 2023-08-16 | 21.98 | $0.25 | 200 |
| 2023-08-15 | 22.18 | $0.25 | — |
| 2023-08-14 | 22.39 | $0.25 | — |
| 2023-08-11 | 22.61 | $0.25 | — |
| 2023-08-10 | 22.84 | $0.25 | — |
| 2023-08-09 | 23.09 | $0.25 | 356 |
| 2023-08-08 | 23.35 | $0.25 | — |
| 2023-08-07 | 23.75 | $0.25 | 1 |
| 2023-08-04 | 24.18 | $1.38 | — |
| 2023-08-03 | 25.33 | $1.38 | 25 |
| 2023-08-02 | 26.55 | $0.35 | 20 |
| 2023-08-01 | 26.98 | $0.25 | — |
| 2023-07-31 | 27.30 | $0.25 | 7 |
| 2023-07-28 | 27.64 | $0.33 | — |
| 2023-07-27 | 27.89 | $0.33 | — |
| 2023-07-26 | 28.15 | $0.33 | — |
| 2023-07-25 | 28.42 | $0.33 | 105 |
| 2023-07-24 | 28.70 | $0.25 | 179 |
| 2023-07-21 | 29.00 | $1.50 | — |
| 2023-07-20 | 30.20 | $1.50 | — |
| 2023-07-19 | 31.47 | $1.50 | 2 |
| 2023-07-18 | 32.80 | $1.72 | — |
| 2023-07-17 | 33.26 | $1.72 | — |
| 2023-07-14 | 33.75 | $1.72 | — |
| 2023-07-13 | 34.26 | $1.72 | 3 |
| 2023-07-12 | 34.80 | $0.87 | 11 |
| 2023-07-11 | 35.99 | $0.22 | 3 |
| 2023-07-10 | 37.84 | $1.69 | — |
| 2023-07-07 | 37.77 | $1.69 | 40 |
| 2023-07-06 | 37.70 | $1.69 | 1020 |
| 2023-07-05 | 37.62 | $0.88 | 127 |
| 2023-07-03 | 37.02 | $0.31 | 5 |
| 2023-06-30 | 37.71 | $0.20 | 27 |
| 2023-06-29 | 38.58 | $0.71 | — |
| 2023-06-28 | 38.29 | $0.71 | — |
| 2023-06-27 | 37.97 | $0.71 | — |
| 2023-06-26 | 37.64 | $0.71 | 45 |
| 2023-06-23 | 37.30 | $1.00 | — |
| 2023-06-22 | 36.20 | $1.00 | — |
| 2023-06-21 | 35.04 | $1.00 | — |
| 2023-06-20 | 33.82 | $1.00 | — |
| 2023-06-16 | 32.53 | $1.00 | — |
| 2023-06-15 | 31.18 | $1.00 | — |
| 2023-06-14 | 29.76 | $1.00 | — |
| 2023-06-13 | 28.26 | $1.00 | 315 |
| 2023-06-12 | 26.69 | $0.51 | 1875 |
| 2023-06-09 | 25.29 | $1.49 | 1350 |
| 2023-06-08 | 23.69 | $0.57 | — |
| 2023-06-07 | 22.63 | $0.57 | — |
| 2023-06-06 | 21.51 | $0.57 | — |
| 2023-06-05 | 20.33 | $0.57 | — |
| 2023-06-02 | 19.09 | $0.57 | — |
| 2023-06-01 | 17.79 | $0.57 | — |
| 2023-05-31 | 16.41 | $0.57 | — |
| 2023-05-30 | 14.96 | $0.57 | 143 |
| 2023-05-26 | 13.44 | $1.13 | 141 |
| 2023-05-25 | 10.92 | $0.43 | — |
| 2023-05-24 | 11.30 | $0.43 | — |
| 2023-05-23 | 11.68 | $0.43 | — |
| 2023-05-22 | 12.10 | $0.43 | — |
| 2023-05-19 | 12.53 | $0.43 | 12 |
| 2023-05-18 | 12.98 | $1.00 | — |
| 2023-05-17 | 12.22 | $1.00 | 3 |
| 2023-05-16 | 11.43 | $0.42 | — |
| 2023-05-15 | 11.88 | $0.42 | — |
| 2023-05-12 | 12.36 | $0.42 | — |
| 2023-05-11 | 12.86 | $0.42 | — |
| 2023-05-10 | 13.39 | $0.42 | 100 |
| 2023-05-09 | 13.95 | $0.42 | — |
| 2023-05-08 | 14.53 | $0.42 | — |
| 2023-05-05 | 15.15 | $0.42 | — |
| 2023-05-04 | 15.80 | $0.42 | — |
| 2023-05-03 | 16.48 | $0.42 | — |
| 2023-05-02 | 17.20 | $0.42 | — |
| 2023-05-01 | 17.96 | $0.42 | 21 |
| 2023-04-28 | 18.76 | $0.51 | 2 |
| 2023-04-27 | 19.71 | $0.90 | — |
| 2023-04-26 | 19.78 | $0.90 | — |
| 2023-04-25 | 19.86 | $0.90 | — |
| 2023-04-24 | 19.95 | $0.90 | — |
| 2023-04-21 | 20.03 | $0.90 | — |
| 2023-04-20 | 20.12 | $0.90 | 621 |
| 2023-04-19 | 20.22 | $0.90 | — |
| 2023-04-18 | 20.32 | $0.90 | 18 |
| 2023-04-17 | 20.43 | $0.90 | — |
| 2023-04-14 | 20.54 | $0.90 | 3 |
| 2023-04-13 | 20.66 | $0.90 | 10 |
| 2023-04-12 | 20.78 | $1.20 | — |
| 2023-04-11 | 20.40 | $1.20 | — |
| 2023-04-10 | 19.99 | $1.20 | — |
| 2023-04-06 | 19.57 | $1.20 | 200 |
| 2023-04-05 | 19.12 | $1.20 | 926 |
| 2023-04-04 | 18.65 | $1.20 | — |
| 2023-04-03 | 18.15 | $1.20 | — |
| 2023-03-31 | 17.63 | $1.20 | — |
| 2023-03-30 | 17.08 | $1.20 | 100 |
| 2023-03-29 | 16.50 | $1.20 | — |
| 2023-03-28 | 15.89 | $1.20 | 820 |
| 2023-03-27 | 15.25 | $1.20 | 215 |
| 2023-03-24 | 14.57 | $3.50 | 12 |
| 2023-03-23 | 13.71 | $1.40 | 690 |
| 2023-03-22 | 14.38 | $1.40 | 30 |
| 2023-03-21 | 15.10 | $1.35 | — |
| 2023-03-20 | 15.89 | $1.35 | 30 |
| 2023-03-17 | 16.72 | $1.35 | — |
| 2023-03-16 | 17.59 | $1.35 | — |
| 2023-03-15 | 18.52 | $1.35 | 65 |
| 2023-03-14 | 19.49 | $1.35 | 23 |
| 2023-03-13 | 20.51 | $1.35 | 100 |
| 2023-03-10 | 21.58 | $2.42 | 5 |
| 2023-03-09 | 21.85 | $1.35 | — |
| 2023-03-08 | 22.96 | $1.35 | — |
| 2023-03-07 | 24.12 | $1.35 | — |
| 2023-03-06 | 25.35 | $1.35 | — |
| 2023-03-03 | 26.63 | $1.35 | — |
| 2023-03-02 | 27.99 | $1.35 | — |
| 2023-03-01 | 29.42 | $1.35 | — |
| 2023-02-28 | 30.92 | $1.35 | 25 |
| 2023-02-27 | 32.50 | $3.33 | — |
| 2023-02-24 | 32.59 | $3.33 | — |
| 2023-02-23 | 32.69 | $3.33 | — |
| 2023-02-22 | 32.80 | $3.33 | — |
| 2023-02-21 | 32.91 | $3.33 | 100 |
| 2023-02-17 | 33.02 | $1.35 | — |
| 2023-02-16 | 34.23 | $1.35 | 2 |
| 2023-02-15 | 35.50 | $1.33 | — |
| 2023-02-14 | 36.84 | $1.33 | — |
| 2023-02-13 | 38.26 | $1.33 | — |
| 2023-02-10 | 39.75 | $1.33 | — |
| 2023-02-09 | 41.33 | $1.33 | 10 |
| 2023-02-08 | 42.98 | $1.95 | — |
| 2023-02-07 | 44.32 | $1.95 | 970 |
| 2023-02-06 | 45.73 | $1.95 | 40 |
| 2023-02-03 | 47.21 | $1.10 | 518 |
| 2023-02-02 | 49.11 | $2.42 | 7 |
| 2023-02-01 | 50.23 | $1.38 | 41 |
| 2023-01-31 | 51.59 | $2.00 | 3 |
| 2023-01-30 | 52.56 | $2.75 | 73 |
| 2023-01-27 | 53.58 | $3.50 | 20 |
| 2023-01-26 | 53.37 | $3.50 | 10 |
| 2023-01-25 | 53.14 | $2.30 | — |
| 2023-01-24 | 53.25 | $2.30 | — |
| 2023-01-23 | 53.35 | $2.30 | 4 |
| 2023-01-20 | 53.47 | $3.50 | — |
| 2023-01-19 | 52.38 | $3.50 | — |
| 2023-01-18 | 51.24 | $3.50 | — |
| 2023-01-17 | 50.04 | $3.50 | 1265 |
| 2023-01-13 | 48.78 | $1.36 | 303 |
| 2023-01-12 | 47.84 | $1.45 | 4 |
| 2023-01-11 | 46.67 | $1.45 | — |
| 2023-01-10 | 45.45 | $1.45 | — |
| 2023-01-09 | 44.16 | $1.45 | 2 |
| 2023-01-06 | 42.81 | $1.45 | — |
| 2023-01-05 | 41.38 | $1.45 | — |
| 2023-01-04 | 39.88 | $1.45 | 13 |
| 2023-01-03 | 38.30 | $1.00 | — |
| 2022-12-30 | 36.70 | $1.00 | 279 |
| 2022-12-29 | 35.02 | $1.20 | 300 |
| 2022-12-28 | 33.10 | $1.21 | 90 |
| 2022-12-27 | 31.06 | $1.30 | — |
| 2022-12-23 | 29.01 | $1.30 | 247 |
| 2022-12-22 | 26.85 | $1.00 | 28 |
| 2022-12-21 | 24.70 | $1.00 | — |
| 2022-12-20 | 22.44 | $1.00 | — |
| 2022-12-19 | 20.06 | $1.00 | — |
| 2022-12-16 | 17.55 | $1.00 | 113 |
| 2022-12-15 | 14.91 | $13.50 | 109 |
| 2022-12-14 | 12.13 | $1.60 | 43 |
| 2022-12-13 | 12.54 | $1.50 | — |
| 2022-12-12 | 12.87 | $1.50 | — |
| 2022-12-09 | 13.22 | $1.50 | — |
| 2022-12-08 | 13.59 | $1.50 | 20 |
| 2022-12-07 | 13.97 | $2.00 | 403 |
| 2022-12-06 | 14.64 | $2.00 | 804 |
| 2022-12-05 | 15.35 | $2.00 | 205 |
| 2022-12-02 | 15.73 | $1.50 | 66 |
| 2022-12-01 | 16.13 | $3.50 | 57 |
| 2022-11-30 | 15.48 | $1.50 | — |
| 2022-11-29 | 15.51 | $1.50 | — |
| 2022-11-28 | 15.53 | $1.50 | — |
| 2022-11-25 | 15.56 | $1.50 | — |
| 2022-11-23 | 15.59 | $1.50 | — |
| 2022-11-22 | 15.61 | $1.50 | — |
| 2022-11-21 | 15.65 | $1.50 | — |
| 2022-11-18 | 15.68 | $1.50 | — |
| 2022-11-17 | 15.71 | $1.50 | — |
| 2022-11-16 | 15.75 | $1.50 | 119 |
| 2022-11-15 | 15.78 | $1.50 | — |
| 2022-11-14 | 15.82 | $1.50 | — |
| 2022-11-11 | 15.86 | $1.50 | 10 |
| 2022-11-10 | 15.91 | $1.85 | 100 |
| 2022-11-09 | 16.21 | $1.50 | — |
| 2022-11-08 | 16.19 | $1.50 | 24 |
| 2022-11-07 | 16.18 | $3.00 | — |
| 2022-11-04 | 16.63 | $3.00 | — |
| 2022-11-03 | 17.11 | $3.00 | 2500 |
| 2022-11-02 | 17.61 | $1.50 | — |
| 2022-11-01 | 17.34 | $1.50 | 288 |
| 2022-10-31 | 17.05 | $3.50 | — |
| 2022-10-28 | 16.49 | $3.50 | — |
| 2022-10-27 | 15.90 | $3.50 | — |
| 2022-10-26 | 15.28 | $3.50 | — |
| 2022-10-25 | 14.62 | $3.50 | 5768 |
| 2022-10-24 | 13.93 | $2.75 | 15 |
| 2022-10-21 | 14.10 | $3.00 | — |
| 2022-10-20 | 13.81 | $3.00 | — |
| 2022-10-19 | 13.50 | $3.00 | — |
| 2022-10-18 | 13.18 | $3.00 | — |
| 2022-10-17 | 12.84 | $3.00 | — |
| 2022-10-14 | 12.48 | $3.00 | — |
| 2022-10-13 | 12.11 | $3.00 | — |
| 2022-10-12 | 11.71 | $3.00 | — |
| 2022-10-11 | 11.29 | $3.00 | 3100 |
| 2022-10-10 | 10.86 | $1.58 | 60 |
| 2022-10-07 | 10.87 | $2.00 | — |
| 2022-10-06 | 11.44 | $2.00 | — |
| 2022-10-05 | 12.03 | $2.00 | — |
| 2022-10-04 | 12.66 | $2.00 | 161 |
| 2022-10-03 | 13.32 | $2.75 | — |
| 2022-09-30 | 13.13 | $2.75 | — |
| 2022-09-29 | 12.92 | $2.75 | — |
| 2022-09-28 | 12.71 | $2.75 | — |
| 2022-09-27 | 12.48 | $2.75 | 69 |
| 2022-09-26 | 12.25 | $2.00 | 60 |
| 2022-09-23 | 12.66 | $1.90 | 35 |
| 2022-09-22 | 13.20 | $1.80 | — |
| 2022-09-21 | 13.87 | $1.80 | — |
| 2022-09-20 | 14.57 | $1.80 | 3 |
| 2022-09-19 | 15.30 | $2.30 | — |
| 2022-09-16 | 15.61 | $2.30 | — |
| 2022-09-15 | 15.92 | $2.30 | — |
| 2022-09-14 | 16.26 | $2.30 | — |
| 2022-09-13 | 16.61 | $2.30 | — |
| 2022-09-12 | 16.99 | $2.30 | 84 |
| 2022-09-09 | 17.38 | $3.50 | — |
| 2022-09-08 | 16.71 | $3.50 | 20 |
| 2022-09-07 | 16.02 | $3.00 | — |
| 2022-09-06 | 15.56 | $3.00 | — |
| 2022-09-02 | 15.08 | $3.00 | — |
| 2022-09-01 | 14.57 | $3.00 | — |
| 2022-08-31 | 14.04 | $3.00 | — |
| 2022-08-30 | 13.48 | $3.00 | — |
| 2022-08-29 | 12.89 | $3.00 | — |
| 2022-08-26 | 12.27 | $3.00 | 129 |
| 2022-08-25 | 11.61 | $2.10 | 1218 |
| 2022-08-24 | 10.93 | $1.92 | — |
| 2022-08-23 | 10.90 | $1.92 | 15 |
| 2022-08-22 | 10.88 | $1.72 | 125 |
| 2022-08-19 | 10.85 | $1.50 | — |
| 2022-08-18 | 11.22 | $1.50 | 125 |
| 2022-08-17 | 11.60 | $2.30 | 516 |
| 2022-08-16 | 11.59 | $1.50 | — |
| 2022-08-15 | 12.18 | $1.50 | 1861 |
| 2022-08-12 | 12.81 | $2.25 | — |
| 2022-08-11 | 13.05 | $2.25 | 7 |
| 2022-08-10 | 13.30 | $2.80 | — |
| 2022-08-09 | 13.25 | $2.80 | 35 |
| 2022-08-08 | 13.20 | $1.50 | 3 |
| 2022-08-05 | 13.75 | $2.25 | — |
| 2022-08-04 | 13.90 | $2.25 | — |
| 2022-08-03 | 14.06 | $2.25 | 19 |
| 2022-08-02 | 14.22 | $1.50 | 3 |
| 2022-08-01 | 14.74 | $1.58 | 12 |
| 2022-07-29 | 15.24 | $2.98 | 116 |
| 2022-07-28 | 15.77 | $1.30 | 40 |
| 2022-07-27 | 15.75 | $1.30 | 58 |
| 2022-07-26 | 15.72 | $1.30 | 494 |
| 2022-07-25 | 15.69 | $1.30 | — |
| 2022-07-22 | 15.66 | $1.30 | 43 |
| 2022-07-21 | 15.63 | $2.42 | 10 |
| 2022-07-20 | 16.03 | $2.90 | 57 |
| 2022-07-19 | 16.52 | $2.63 | 4 |
| 2022-07-18 | 16.92 | $3.50 | 846 |
| 2022-07-15 | 17.33 | $2.60 | 159 |
| 2022-07-14 | 17.36 | $3.00 | — |
| 2022-07-13 | 17.95 | $3.00 | 23 |
| 2022-07-12 | 18.57 | $1.30 | 86 |
| 2022-07-11 | 19.22 | $1.00 | — |
| 2022-07-08 | 18.95 | $1.00 | 367 |
| 2022-07-07 | 18.67 | $3.00 | 16 |
| 2022-07-06 | 19.10 | $3.50 | 56 |
| 2022-07-05 | 19.76 | $1.10 | — |
| 2022-07-01 | 19.02 | $1.10 | — |
| 2022-06-30 | 18.23 | $1.10 | 9 |
| 2022-06-29 | 17.40 | $3.50 | — |
| 2022-06-28 | 17.52 | $3.50 | — |
| 2022-06-27 | 17.64 | $3.50 | 91 |
| 2022-06-24 | 17.76 | $3.73 | 3946 |
| 2022-06-23 | 17.89 | $0.95 | 200 |
| 2022-06-22 | 17.13 | $2.89 | 111 |
| 2022-06-21 | 16.77 | $2.00 | 9 |
| 2022-06-17 | 15.56 | $3.00 | — |
| 2022-06-16 | 14.72 | $3.00 | — |
| 2022-06-15 | 13.84 | $3.00 | — |
| 2022-06-14 | 12.91 | $3.00 | — |
| 2022-06-13 | 11.93 | $3.00 | 129 |
| 2022-06-10 | 10.90 | $3.00 | 6 |
| 2022-06-09 | 10.72 | $3.00 | 43 |
| 2022-06-08 | 10.53 | $3.57 | — |
| 2022-06-07 | 10.65 | $3.57 | — |
| 2022-06-06 | 10.78 | $3.57 | — |
| 2022-06-03 | 10.92 | $3.57 | 5 |
| 2022-06-02 | 11.07 | $4.03 | — |
| 2022-06-01 | 11.47 | $4.03 | — |
| 2022-05-31 | 11.88 | $4.03 | — |
| 2022-05-27 | 12.32 | $4.03 | 18 |
| 2022-05-26 | 12.79 | $5.50 | — |
| 2022-05-25 | 12.82 | $5.50 | 10 |
| 2022-05-24 | 12.86 | $3.00 | — |
| 2022-05-23 | 12.77 | $3.00 | — |
| 2022-05-20 | 12.68 | $3.00 | — |
| 2022-05-19 | 12.57 | $3.00 | — |
| 2022-05-18 | 12.47 | $3.00 | — |
| 2022-05-17 | 12.36 | $3.00 | 6 |
| 2022-05-16 | 12.24 | $3.00 | 132 |
| 2022-05-13 | 12.12 | $3.50 | — |
| 2022-05-12 | 12.19 | $3.50 | 34 |
| 2022-05-11 | 12.26 | $3.99 | — |
| 2022-05-10 | 12.74 | $3.99 | — |
| 2022-05-09 | 13.25 | $3.99 | 30 |
| 2022-05-06 | 13.78 | $3.00 | 355 |
| 2022-05-05 | 14.34 | $4.00 | 27 |
| 2022-05-04 | 14.87 | $3.99 | 22 |
| 2022-05-03 | 15.43 | $4.00 | 2 |
| 2022-05-02 | 16.02 | $3.00 | 226 |
| 2022-04-29 | 16.77 | $4.00 | 5 |
| 2022-04-28 | 17.39 | $4.00 | 80 |
| 2022-04-27 | 18.03 | $2.10 | 10 |
| 2022-04-26 | 18.56 | $3.99 | 778 |
| 2022-04-25 | 19.28 | $3.50 | — |
| 2022-04-22 | 20.28 | $3.50 | 131 |
| 2022-04-21 | 21.32 | $4.00 | — |
| 2022-04-20 | 21.60 | $4.00 | 201 |
| 2022-04-19 | 21.90 | $2.10 | 10 |
| 2022-04-18 | 22.93 | $4.00 | 388 |
| 2022-04-14 | 23.48 | $4.00 | — |
| 2022-04-13 | 23.64 | $4.00 | 2670 |
| 2022-04-12 | 23.81 | $4.00 | 500 |
| 2022-04-11 | 22.82 | $4.00 | 1 |
| 2022-04-08 | 21.78 | $4.00 | 60 |
| 2022-04-07 | 20.69 | $4.00 | 503 |
| 2022-04-06 | 19.38 | $4.00 | 70 |
| 2022-04-05 | 18.00 | $3.50 | — |
| 2022-04-04 | 16.66 | $3.50 | 1 |
| 2022-04-01 | 15.25 | $3.50 | 299 |
| 2022-03-31 | 13.76 | $3.66 | — |
| 2022-03-30 | 12.12 | $3.66 | 60 |
| 2022-03-29 | 10.39 | $3.60 | — |
| 2022-03-28 | 10.47 | $3.60 | 12 |
| 2022-03-25 | 10.56 | $3.60 | 56 |
| 2022-03-24 | 10.66 | $3.24 | 180 |
| 2022-03-23 | 11.21 | $4.48 | — |
| 2022-03-22 | 11.11 | $4.48 | 807 |
| 2022-03-21 | 11.01 | $4.21 | 1445 |
| 2022-03-18 | 11.02 | $3.40 | 11 |
| 2022-03-17 | 11.41 | $3.30 | — |
| 2022-03-16 | 11.86 | $3.30 | 88 |
| 2022-03-15 | 12.34 | $6.00 | 55 |
| 2022-03-14 | 12.28 | $3.19 | — |
| 2022-03-11 | 12.11 | $3.19 | 50 |
| 2022-03-10 | 11.92 | $4.25 | 11 |
| 2022-03-09 | 12.30 | $3.40 | 4 |
| 2022-03-08 | 12.10 | $4.00 | 192 |
| 2022-03-07 | 11.89 | $3.00 | 8 |
| 2022-03-04 | 11.64 | $3.99 | — |
| 2022-03-03 | 11.91 | $3.99 | 307 |
| 2022-03-02 | 12.20 | $4.70 | 79 |
| 2022-03-01 | 12.68 | $4.70 | — |
| 2022-02-28 | 13.18 | $4.75 | 199 |
| 2022-02-25 | 13.71 | $4.65 | — |
| 2022-02-24 | 14.09 | $4.20 | 160 |
| 2022-02-23 | 14.21 | $4.00 | 1517 |
| 2022-02-22 | 14.19 | $4.83 | 2880 |
| 2022-02-18 | 14.18 | $4.72 | — |
| 2022-02-17 | 14.52 | $4.72 | 30 |
| 2022-02-16 | 14.87 | $6.00 | 100 |
| 2022-02-15 | 15.36 | $4.52 | 19 |
| 2022-02-14 | 15.66 | $5.14 | 9 |
| 2022-02-11 | 16.03 | $5.01 | 2 |
| 2022-02-10 | 16.65 | $6.00 | 107 |
| 2022-02-09 | 17.31 | $5.17 | 10 |
| 2022-02-08 | 17.46 | $5.08 | 175 |
| 2022-02-07 | 17.62 | $6.00 | 1 |
| 2022-02-04 | 18.32 | $6.00 | 4 |
| 2022-02-03 | 19.06 | $5.06 | — |
| 2022-02-02 | 19.22 | $5.06 | 5 |
| 2022-02-01 | 19.39 | $5.05 | 104 |
| 2022-01-31 | 19.57 | $5.05 | 25 |
| 2022-01-28 | 19.75 | $5.44 | — |
| 2022-01-27 | 20.12 | $5.44 | 12 |
| 2022-01-26 | 20.50 | $5.00 | 110 |
| 2022-01-25 | 20.91 | $6.00 | 77 |
| 2022-01-24 | 21.54 | $4.84 | 216 |
| 2022-01-21 | 21.79 | $5.51 | 282 |
| 2022-01-20 | 22.19 | $6.00 | 199 |
| 2022-01-19 | 22.95 | $5.16 | — |
| 2022-01-18 | 23.29 | $5.16 | 395 |
| 2022-01-14 | 23.65 | $4.00 | 7 |
| 2022-01-13 | 22.75 | $5.70 | 328 |
| 2022-01-12 | 21.79 | $5.92 | 50 |
| 2022-01-11 | 21.36 | $6.72 | 50 |
| 2022-01-10 | 21.38 | $5.57 | 10 |
| 2022-01-07 | 20.44 | $5.70 | 366 |
| 2022-01-06 | 19.46 | $6.22 | — |
| 2022-01-05 | 18.78 | $6.22 | 24 |
| 2022-01-04 | 18.05 | $6.00 | 209 |
| 2022-01-03 | 17.11 | $6.00 | 755 |
| 2021-12-31 | 16.11 | $6.50 | 118 |
| 2021-12-30 | 15.43 | $6.15 | 262 |
| 2021-12-29 | 14.71 | $5.99 | 2447 |
| 2021-12-28 | 13.55 | $5.00 | 965 |
| 2021-12-27 | 12.32 | $7.00 | 972 |
| 2021-12-23 | 11.03 | $5.74 | 80 |
| 2021-12-22 | 11.48 | $5.53 | 161 |
| 2021-12-21 | 11.95 | $5.53 | 93 |
| 2021-12-20 | 12.10 | $5.36 | 158 |
| 2021-12-17 | 12.26 | $5.50 | 22 |
| 2021-12-16 | 12.69 | $5.38 | 173 |
| 2021-12-15 | 12.75 | $5.34 | 854 |
| 2021-12-14 | 12.82 | $5.90 | 13 |
| 2021-12-13 | 13.28 | $5.90 | 1212 |
| 2021-12-10 | 13.75 | $6.42 | 40 |
| 2021-12-09 | 14.27 | $5.90 | 170 |
| 2021-12-08 | 14.63 | $6.38 | 2237 |
| 2021-12-07 | 15.17 | $6.81 | 500 |
| 2021-12-06 | 15.47 | $5.00 | 315 |
| 2021-12-03 | 14.76 | $5.77 | 661 |
| 2021-12-02 | 14.00 | $5.99 | 1807 |
| 2021-12-01 | 13.61 | $6.79 | 1921 |
| 2021-11-30 | 13.25 | $6.00 | 199 |
| 2021-11-29 | 12.75 | $6.19 | 3231 |
| 2021-11-26 | 12.28 | $6.52 | 354 |
| 2021-11-24 | 11.99 | $7.22 | — |
| 2021-11-23 | 12.07 | $7.23 | 28 |
| 2021-11-22 | 12.15 | $6.93 | 124 |
| 2021-11-19 | 12.24 | $7.86 | 8 |
| 2021-11-18 | 12.57 | $7.94 | 1116 |
| 2021-11-17 | 12.88 | $9.13 | 55 |
| 2021-11-16 | 13.16 | $8.58 | 340 |
| 2021-11-15 | 13.35 | $9.05 | 359 |
| 2021-11-12 | 13.29 | $8.64 | 1988 |
| 2021-11-11 | 13.78 | $8.69 | 2216 |
| 2021-11-10 | 14.26 | $8.75 | 3720 |
| 2021-11-09 | 14.70 | $8.84 | 180 |
| 2021-11-08 | 15.16 | $9.49 | 1527 |
| 2021-11-05 | 15.64 | $9.00 | 164 |
| 2021-11-04 | 15.89 | $9.00 | 889 |
| 2021-11-03 | 16.15 | $8.81 | 342 |
| 2021-11-02 | 16.16 | $10.00 | 1187 |
| 2021-11-01 | 16.16 | $8.36 | 1336 |
| 2021-10-29 | 15.82 | $8.91 | 576 |
| 2021-10-28 | 15.70 | $8.92 | 229 |
| 2021-10-27 | 15.54 | $9.37 | 632 |
| 2021-10-26 | 15.34 | $9.68 | 4024 |
| 2021-10-25 | 15.25 | $9.84 | 3150 |
| 2021-10-22 | 15.11 | $9.90 | 279 |
| 2021-10-21 | 15.00 | $10.07 | 16 |
| 2021-10-20 | 15.17 | $10.76 | 848 |
| 2021-10-19 | 15.65 | $10.97 | 3214 |
| 2021-10-18 | 16.15 | $10.00 | 436 |
| 2021-10-15 | 15.66 | $9.49 | 235 |
| 2021-10-14 | 15.14 | $10.00 | 126 |
| 2021-10-13 | 14.60 | $9.05 | 148 |
| 2021-10-12 | 14.37 | $8.87 | 208 |
| 2021-10-11 | 13.73 | $10.00 | 41 |
| 2021-10-08 | 13.09 | $10.23 | 1062 |
| 2021-10-07 | 12.55 | $10.54 | 27 |
| 2021-10-06 | 12.14 | $10.00 | 575 |
| 2021-10-05 | 11.43 | $10.02 | 668 |
| 2021-10-04 | 10.68 | $9.34 | 916 |
| 2021-10-01 | 10.69 | $9.70 | 2362 |
| 2021-09-30 | 10.70 | $9.08 | 1951 |
| 2021-09-29 | 10.01 | $9.50 | 937 |
| 2021-09-28 | 9.49 | $10.42 | 1241 |
| 2021-09-27 | 8.94 | $9.70 | 302 |
| 2021-09-24 | 8.29 | $10.41 | 3639 |
| 2021-09-23 | 7.67 | $11.00 | 516 |
| 2021-09-22 | 7.35 | $10.80 | 2525 |
| 2021-09-21 | 7.00 | $9.80 | 1189 |
| 2021-09-20 | 6.42 | $10.37 | 1126 |
| 2021-09-17 | 6.17 | $10.37 | 2344 |
| 2021-09-16 | 5.94 | $11.58 | 2709 |
| 2021-09-15 | 5.83 | $12.00 | 870 |
| 2021-09-14 | 5.79 | $11.36 | 1555 |
| 2021-09-13 | 5.81 | $11.50 | 737 |
| 2021-09-10 | 5.93 | $12.63 | 1940 |
| 2021-09-09 | 6.23 | $12.78 | 6579 |
| 2021-09-08 | 6.50 | $13.75 | 600 |
| 2021-09-07 | 6.38 | $14.50 | 357 |
| 2021-09-03 | 5.95 | $15.40 | 525 |
| 2021-09-02 | 6.00 | $15.39 | 245 |
| 2021-09-01 | 6.06 | $15.64 | 416 |
| 2021-08-31 | 6.14 | $15.21 | 709 |
| 2021-08-30 | 6.11 | $16.46 | 851 |
| 2021-08-27 | 6.14 | $15.22 | 813 |
| 2021-08-26 | 6.28 | $14.82 | 573 |
| 2021-08-25 | 6.45 | $15.94 | 708 |
| 2021-08-24 | 6.75 | $15.81 | 332 |
| 2021-08-23 | 7.03 | $15.79 | 528 |
| 2021-08-20 | 7.32 | $15.03 | 362 |
| 2021-08-19 | 7.39 | $14.37 | 62 |
| 2021-08-18 | 7.10 | $14.93 | 1944 |
| 2021-08-17 | 6.80 | $13.74 | 1739 |
| 2021-08-16 | 6.32 | $13.80 | 2380 |
| 2021-08-13 | 5.90 | $16.00 | 302 |
| 2021-08-12 | 6.03 | $16.00 | 1093 |
| 2021-08-11 | 6.30 | $17.90 | 1415 |
| 2021-08-10 | 6.60 | $16.98 | 877 |
| 2021-08-09 | 6.64 | $18.66 | 2474 |
| 2021-08-06 | 6.53 | $19.29 | 2508 |
| 2021-08-05 | 6.33 | $17.96 | 10181 |
| 2021-08-04 | 6.47 | $16.00 | 3074 |
| 2021-08-03 | 6.61 | $16.65 | 1845 |
| 2021-08-02 | 6.82 | $16.00 | 1690 |
| 2021-07-30 | 7.05 | $15.54 | 1853 |
| 2021-07-29 | 7.26 | $14.10 | 3248 |
| 2021-07-28 | 7.47 | $13.29 | 3364 |
| 2021-07-27 | 7.75 | $11.80 | 1994 |
| 2021-07-26 | 7.81 | $13.00 | 3619 |
| 2021-07-23 | 7.76 | $10.52 | 353 |
| 2021-07-22 | 7.40 | $10.14 | 329 |
| 2021-07-21 | 7.11 | $10.97 | 732 |
| 2021-07-20 | 6.80 | $9.49 | 1361 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected