Is DoubleLine Total Return Bond Fund Class I (DBLTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DoubleLine Total Return Bond Fund Class I (DBLTX) research center and poll results.
NASDAQ : DBLTX
DoubleLine Total Return Bond Fund Class I
$8.71 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.04
- Year Low
- $8.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.73
2026-07-17
Close Price
$8.71
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.29
Average
9.10
Maximum
10.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.73 | $8.71 | — |
| 2026-07-16 | 8.74 | $8.71 | — |
| 2026-07-15 | 8.74 | $8.72 | — |
| 2026-07-14 | 8.74 | $8.69 | — |
| 2026-07-13 | 8.75 | $8.67 | — |
| 2026-07-10 | 8.75 | $8.70 | — |
| 2026-07-09 | 8.75 | $8.71 | — |
| 2026-07-08 | 8.75 | $8.69 | — |
| 2026-07-07 | 8.75 | $8.71 | — |
| 2026-07-06 | 8.75 | $8.74 | — |
| 2026-07-02 | 8.75 | $8.73 | — |
| 2026-07-01 | 8.75 | $8.72 | — |
| 2026-06-30 | 8.75 | $8.74 | — |
| 2026-06-29 | 8.76 | $8.81 | — |
| 2026-06-26 | 8.75 | $8.81 | — |
| 2026-06-25 | 8.75 | $8.80 | — |
| 2026-06-24 | 8.75 | $8.79 | — |
| 2026-06-23 | 8.75 | $8.75 | — |
| 2026-06-22 | 8.75 | $8.73 | — |
| 2026-06-18 | 8.75 | $8.76 | — |
| 2026-06-17 | 8.75 | $8.74 | — |
| 2026-06-16 | 8.74 | $8.78 | — |
| 2026-06-15 | 8.74 | $8.77 | — |
| 2026-06-12 | 8.74 | $8.75 | — |
| 2026-06-11 | 8.74 | $8.76 | — |
| 2026-06-10 | 8.74 | $8.72 | — |
| 2026-06-09 | 8.74 | $8.72 | — |
| 2026-06-08 | 8.75 | $8.71 | — |
| 2026-06-05 | 8.75 | $8.71 | — |
| 2026-06-04 | 8.76 | $8.75 | — |
| 2026-06-03 | 8.76 | $8.74 | — |
| 2026-06-02 | 8.76 | $8.75 | — |
| 2026-06-01 | 8.76 | $8.75 | — |
| 2026-05-29 | 8.76 | $8.76 | — |
| 2026-05-28 | 8.77 | $8.79 | — |
| 2026-05-27 | 8.77 | $8.77 | — |
| 2026-05-26 | 8.77 | $8.77 | — |
| 2026-05-22 | 8.78 | $8.73 | — |
| 2026-05-21 | 8.78 | $8.73 | — |
| 2026-05-20 | 8.79 | $8.73 | — |
| 2026-05-19 | 8.80 | $8.68 | — |
| 2026-05-18 | 8.81 | $8.71 | — |
| 2026-05-15 | 8.81 | $8.71 | — |
| 2026-05-14 | 8.82 | $8.77 | — |
| 2026-05-13 | 8.83 | $8.77 | — |
| 2026-05-12 | 8.83 | $8.77 | — |
| 2026-05-11 | 8.84 | $8.80 | — |
| 2026-05-08 | 8.84 | $8.82 | — |
| 2026-05-07 | 8.84 | $8.80 | — |
| 2026-05-06 | 8.85 | $8.82 | — |
| 2026-05-05 | 8.85 | $8.78 | — |
| 2026-05-04 | 8.85 | $8.77 | — |
| 2026-05-01 | 8.85 | $8.80 | — |
| 2026-04-30 | 8.85 | $8.80 | — |
| 2026-04-29 | 8.85 | $8.82 | — |
| 2026-04-28 | 8.85 | $8.85 | — |
| 2026-04-27 | 8.85 | $8.86 | — |
| 2026-04-24 | 8.85 | $8.87 | — |
| 2026-04-23 | 8.85 | $8.86 | — |
| 2026-04-22 | 8.84 | $8.87 | — |
| 2026-04-21 | 8.84 | $8.86 | — |
| 2026-04-20 | 8.84 | $8.89 | — |
| 2026-04-17 | 8.84 | $8.90 | — |
| 2026-04-16 | 8.83 | $8.86 | — |
| 2026-04-15 | 8.84 | $8.87 | — |
| 2026-04-14 | 8.84 | $8.88 | — |
| 2026-04-13 | 8.84 | $8.86 | — |
| 2026-04-10 | 8.84 | $8.84 | — |
| 2026-04-09 | 8.84 | $8.85 | — |
| 2026-04-08 | 8.84 | $8.85 | — |
| 2026-04-07 | 8.85 | $8.83 | — |
| 2026-04-06 | 8.85 | $8.82 | — |
| 2026-04-02 | 8.86 | $8.83 | — |
| 2026-04-01 | 8.87 | $8.82 | — |
| 2026-03-31 | 8.87 | $8.81 | — |
| 2026-03-30 | 8.88 | $8.84 | — |
| 2026-03-27 | 8.89 | $8.79 | — |
| 2026-03-26 | 8.90 | $8.78 | — |
| 2026-03-25 | 8.92 | $8.84 | — |
| 2026-03-24 | 8.92 | $8.80 | — |
| 2026-03-23 | 8.94 | $8.84 | — |
| 2026-03-20 | 8.95 | $8.80 | — |
| 2026-03-19 | 8.96 | $8.87 | — |
| 2026-03-18 | 8.96 | $8.88 | — |
| 2026-03-17 | 8.97 | $8.91 | — |
| 2026-03-16 | 8.97 | $8.90 | — |
| 2026-03-13 | 8.98 | $8.87 | — |
| 2026-03-12 | 8.99 | $8.87 | — |
| 2026-03-11 | 8.99 | $8.91 | — |
| 2026-03-10 | 8.99 | $8.94 | — |
| 2026-03-09 | 9.00 | $8.96 | — |
| 2026-03-06 | 8.99 | $8.95 | — |
| 2026-03-05 | 8.99 | $8.94 | — |
| 2026-03-04 | 8.99 | $8.97 | — |
| 2026-03-03 | 8.99 | $8.98 | — |
| 2026-03-02 | 8.99 | $8.99 | — |
| 2026-02-27 | 8.98 | $9.04 | — |
| 2026-02-26 | 8.98 | $9.04 | — |
| 2026-02-25 | 8.97 | $9.03 | — |
| 2026-02-24 | 8.97 | $9.03 | — |
| 2026-02-23 | 8.96 | $9.03 | — |
| 2026-02-20 | 8.96 | $9.01 | — |
| 2026-02-19 | 8.95 | $9.01 | — |
| 2026-02-18 | 8.95 | $9.00 | — |
| 2026-02-17 | 8.94 | $9.02 | — |
| 2026-02-13 | 8.94 | $9.02 | — |
| 2026-02-12 | 8.93 | $8.99 | — |
| 2026-02-11 | 8.93 | $8.96 | — |
| 2026-02-10 | 8.93 | $8.98 | — |
| 2026-02-09 | 8.93 | $8.95 | — |
| 2026-02-06 | 8.93 | $8.94 | — |
| 2026-02-05 | 8.93 | $8.94 | — |
| 2026-02-04 | 8.93 | $8.91 | — |
| 2026-02-03 | 8.93 | $8.91 | — |
| 2026-02-02 | 8.93 | $8.90 | — |
| 2026-01-30 | 8.93 | $8.92 | — |
| 2026-01-29 | 8.93 | $8.94 | — |
| 2026-01-28 | 8.93 | $8.93 | — |
| 2026-01-27 | 8.93 | $8.94 | — |
| 2026-01-26 | 8.93 | $8.94 | — |
| 2026-01-23 | 8.94 | $8.92 | — |
| 2026-01-22 | 8.94 | $8.92 | — |
| 2026-01-21 | 8.94 | $8.92 | — |
| 2026-01-20 | 8.94 | $8.90 | — |
| 2026-01-16 | 8.94 | $8.92 | — |
| 2026-01-15 | 8.94 | $8.94 | — |
| 2026-01-14 | 8.94 | $8.96 | — |
| 2026-01-13 | 8.94 | $8.94 | — |
| 2026-01-12 | 8.94 | $8.94 | — |
| 2026-01-09 | 8.94 | $8.94 | — |
| 2026-01-08 | 8.94 | $8.92 | — |
| 2026-01-07 | 8.94 | $8.94 | — |
| 2026-01-06 | 8.93 | $8.93 | — |
| 2026-01-05 | 8.93 | $8.93 | — |
| 2026-01-02 | 8.93 | $8.91 | — |
| 2025-12-31 | 8.94 | $8.92 | — |
| 2025-12-30 | 8.94 | $8.97 | — |
| 2025-12-29 | 8.94 | $8.97 | — |
| 2025-12-26 | 8.94 | $8.96 | — |
| 2025-12-24 | 8.94 | $8.95 | — |
| 2025-12-23 | 8.94 | $8.94 | — |
| 2025-12-22 | 8.94 | $8.94 | — |
| 2025-12-19 | 8.95 | $8.94 | — |
| 2025-12-18 | 8.95 | $8.96 | — |
| 2025-12-17 | 8.95 | $8.94 | — |
| 2025-12-16 | 8.95 | $8.94 | — |
| 2025-12-15 | 8.95 | $8.92 | — |
| 2025-12-12 | 8.95 | $8.91 | — |
| 2025-12-11 | 8.95 | $8.93 | — |
| 2025-12-10 | 8.95 | $8.92 | — |
| 2025-12-09 | 8.95 | $8.90 | — |
| 2025-12-08 | 8.95 | $8.91 | — |
| 2025-12-05 | 8.96 | $8.92 | — |
| 2025-12-04 | 8.96 | $8.94 | — |
| 2025-12-03 | 8.96 | $8.96 | — |
| 2025-12-02 | 8.95 | $8.94 | — |
| 2025-12-01 | 8.95 | $8.93 | — |
| 2025-11-28 | 8.95 | $8.96 | — |
| 2025-11-26 | 8.95 | $9.01 | — |
| 2025-11-25 | 8.95 | $9.01 | — |
| 2025-11-24 | 8.95 | $8.99 | — |
| 2025-11-21 | 8.95 | $8.98 | — |
| 2025-11-20 | 8.95 | $8.95 | — |
| 2025-11-19 | 8.96 | $8.94 | — |
| 2025-11-18 | 8.96 | $8.94 | — |
| 2025-11-17 | 8.97 | $8.94 | — |
| 2025-11-14 | 8.97 | $8.93 | — |
| 2025-11-13 | 8.97 | $8.94 | — |
| 2025-11-12 | 8.98 | $8.96 | — |
| 2025-11-11 | 8.98 | $8.97 | — |
| 2025-11-10 | 8.98 | $8.94 | — |
| 2025-11-07 | 8.98 | $8.95 | — |
| 2025-11-06 | 8.98 | $8.95 | — |
| 2025-11-05 | 8.98 | $8.91 | — |
| 2025-11-04 | 8.98 | $8.94 | — |
| 2025-11-03 | 8.98 | $8.93 | — |
| 2025-10-31 | 8.98 | $8.93 | — |
| 2025-10-30 | 8.98 | $8.96 | — |
| 2025-10-29 | 8.98 | $8.97 | — |
| 2025-10-28 | 8.98 | $9.02 | — |
| 2025-10-27 | 8.97 | $9.01 | — |
| 2025-10-24 | 8.97 | $9.01 | — |
| 2025-10-23 | 8.96 | $9.00 | — |
| 2025-10-22 | 8.96 | $9.02 | — |
| 2025-10-21 | 8.96 | $9.02 | — |
| 2025-10-20 | 8.95 | $9.01 | — |
| 2025-10-17 | 8.95 | $9.00 | — |
| 2025-10-16 | 8.95 | $9.01 | — |
| 2025-10-15 | 8.94 | $8.98 | — |
| 2025-10-14 | 8.94 | $8.99 | — |
| 2025-10-13 | 8.94 | $8.98 | — |
| 2025-10-10 | 8.94 | $8.97 | — |
| 2025-10-09 | 8.94 | $8.93 | — |
| 2025-10-08 | 8.94 | $8.93 | — |
| 2025-10-07 | 8.95 | $8.93 | — |
| 2025-10-06 | 8.95 | $8.91 | — |
| 2025-10-03 | 8.95 | $8.93 | — |
| 2025-10-02 | 8.95 | $8.94 | — |
| 2025-10-01 | 8.95 | $8.93 | — |
| 2025-09-30 | 8.95 | $8.91 | — |
| 2025-09-29 | 8.94 | $8.95 | — |
| 2025-09-26 | 8.94 | $8.92 | — |
| 2025-09-25 | 8.94 | $8.93 | — |
| 2025-09-24 | 8.94 | $8.94 | — |
| 2025-09-23 | 8.93 | $8.95 | — |
| 2025-09-22 | 8.93 | $8.94 | — |
| 2025-09-19 | 8.93 | $8.95 | — |
| 2025-09-18 | 8.92 | $8.95 | — |
| 2025-09-17 | 8.92 | $8.97 | — |
| 2025-09-16 | 8.91 | $8.99 | — |
| 2025-09-15 | 8.90 | $8.98 | — |
| 2025-09-12 | 8.89 | $8.96 | — |
| 2025-09-11 | 8.89 | $8.98 | — |
| 2025-09-10 | 8.88 | $8.97 | — |
| 2025-09-09 | 8.88 | $8.95 | — |
| 2025-09-08 | 8.87 | $8.97 | — |
| 2025-09-05 | 8.87 | $8.94 | — |
| 2025-09-04 | 8.86 | $8.90 | — |
| 2025-09-03 | 8.86 | $8.87 | — |
| 2025-09-02 | 8.86 | $8.85 | — |
| 2025-08-29 | 8.86 | $8.87 | — |
| 2025-08-28 | 8.86 | $8.91 | — |
| 2025-08-27 | 8.85 | $8.89 | — |
| 2025-08-26 | 8.85 | $8.88 | — |
| 2025-08-25 | 8.85 | $8.87 | — |
| 2025-08-22 | 8.84 | $8.88 | — |
| 2025-08-21 | 8.84 | $8.84 | — |
| 2025-08-20 | 8.83 | $8.85 | — |
| 2025-08-19 | 8.83 | $8.85 | — |
| 2025-08-18 | 8.83 | $8.83 | — |
| 2025-08-15 | 8.83 | $8.83 | — |
| 2025-08-14 | 8.83 | $8.85 | — |
| 2025-08-13 | 8.82 | $8.87 | — |
| 2025-08-12 | 8.81 | $8.84 | — |
| 2025-08-11 | 8.81 | $8.84 | — |
| 2025-08-08 | 8.81 | $8.84 | — |
| 2025-08-07 | 8.80 | $8.86 | — |
| 2025-08-06 | 8.80 | $8.86 | — |
| 2025-08-05 | 8.80 | $8.87 | — |
| 2025-08-04 | 8.79 | $8.87 | — |
| 2025-08-01 | 8.79 | $8.85 | — |
| 2025-07-31 | 8.78 | $8.77 | — |
| 2025-07-30 | 8.79 | $8.81 | — |
| 2025-07-29 | 8.79 | $8.83 | — |
| 2025-07-28 | 8.79 | $8.79 | — |
| 2025-07-25 | 8.79 | $8.80 | — |
| 2025-07-24 | 8.79 | $8.78 | — |
| 2025-07-23 | 8.80 | $8.79 | — |
| 2025-07-22 | 8.80 | $8.81 | — |
| 2025-07-21 | 8.80 | $8.80 | — |
| 2025-07-18 | 8.80 | $8.77 | — |
| 2025-07-17 | 8.80 | $8.75 | — |
| 2025-07-16 | 8.80 | $8.76 | — |
| 2025-07-15 | 8.80 | $8.74 | — |
| 2025-07-14 | 8.80 | $8.77 | — |
| 2025-07-11 | 8.80 | $8.77 | — |
| 2025-07-10 | 8.80 | $8.80 | — |
| 2025-07-09 | 8.80 | $8.80 | — |
| 2025-07-08 | 8.79 | $8.77 | — |
| 2025-07-07 | 8.79 | $8.77 | — |
| 2025-07-03 | 8.79 | $8.79 | — |
| 2025-07-02 | 8.79 | $8.82 | — |
| 2025-07-01 | 8.78 | $8.83 | — |
| 2025-06-30 | 8.78 | $8.84 | — |
| 2025-06-27 | 8.77 | $8.85 | — |
| 2025-06-26 | 8.77 | $8.87 | — |
| 2025-06-25 | 8.76 | $8.84 | — |
| 2025-06-24 | 8.76 | $8.81 | — |
| 2025-06-23 | 8.75 | $8.81 | — |
| 2025-06-20 | 8.74 | $8.79 | — |
| 2025-06-18 | 8.74 | $8.78 | — |
| 2025-06-17 | 8.74 | $8.77 | — |
| 2025-06-16 | 8.73 | $8.75 | — |
| 2025-06-13 | 8.73 | $8.76 | — |
| 2025-06-12 | 8.73 | $8.79 | — |
| 2025-06-11 | 8.73 | $8.76 | — |
| 2025-06-10 | 8.72 | $8.73 | — |
| 2025-06-09 | 8.72 | $8.72 | — |
| 2025-06-06 | 8.73 | $8.70 | — |
| 2025-06-05 | 8.73 | $8.75 | — |
| 2025-06-04 | 8.73 | $8.77 | — |
| 2025-06-03 | 8.73 | $8.71 | — |
| 2025-06-02 | 8.73 | $8.72 | — |
| 2025-05-30 | 8.73 | $8.74 | — |
| 2025-05-29 | 8.74 | $8.76 | — |
| 2025-05-28 | 8.74 | $8.73 | — |
| 2025-05-27 | 8.75 | $8.75 | — |
| 2025-05-23 | 8.75 | $8.71 | — |
| 2025-05-22 | 8.76 | $8.70 | — |
| 2025-05-21 | 8.76 | $8.68 | — |
| 2025-05-20 | 8.77 | $8.72 | — |
| 2025-05-19 | 8.77 | $8.73 | — |
| 2025-05-16 | 8.77 | $8.74 | — |
| 2025-05-15 | 8.77 | $8.73 | — |
| 2025-05-14 | 8.77 | $8.69 | — |
| 2025-05-13 | 8.78 | $8.71 | — |
| 2025-05-12 | 8.78 | $8.72 | — |
| 2025-05-09 | 8.78 | $8.75 | — |
| 2025-05-08 | 8.78 | $8.75 | — |
| 2025-05-07 | 8.78 | $8.77 | — |
| 2025-05-06 | 8.78 | $8.77 | — |
| 2025-05-05 | 8.78 | $8.75 | — |
| 2025-05-02 | 8.79 | $8.76 | — |
| 2025-05-01 | 8.80 | $8.81 | — |
| 2025-04-30 | 8.80 | $8.84 | — |
| 2025-04-29 | 8.80 | $8.87 | — |
| 2025-04-28 | 8.80 | $8.85 | — |
| 2025-04-25 | 8.80 | $8.82 | — |
| 2025-04-24 | 8.80 | $8.79 | — |
| 2025-04-23 | 8.80 | $8.75 | — |
| 2025-04-22 | 8.81 | $8.74 | — |
| 2025-04-21 | 8.81 | $8.74 | — |
| 2025-04-17 | 8.82 | $8.77 | — |
| 2025-04-16 | 8.82 | $8.79 | — |
| 2025-04-15 | 8.82 | $8.76 | — |
| 2025-04-14 | 8.83 | $8.75 | — |
| 2025-04-11 | 8.83 | $8.70 | — |
| 2025-04-10 | 8.84 | $8.73 | — |
| 2025-04-09 | 8.84 | $8.76 | — |
| 2025-04-08 | 8.85 | $8.80 | — |
| 2025-04-07 | 8.85 | $8.84 | — |
| 2025-04-04 | 8.85 | $8.93 | — |
| 2025-04-03 | 8.85 | $8.91 | — |
| 2025-04-02 | 8.84 | $8.85 | — |
| 2025-04-01 | 8.84 | $8.87 | — |
| 2025-03-31 | 8.84 | $8.84 | — |
| 2025-03-28 | 8.84 | $8.86 | — |
| 2025-03-27 | 8.84 | $8.81 | — |
| 2025-03-26 | 8.85 | $8.82 | — |
| 2025-03-25 | 8.85 | $8.83 | — |
| 2025-03-24 | 8.85 | $8.82 | — |
| 2025-03-21 | 8.85 | $8.86 | — |
| 2025-03-20 | 8.84 | $8.87 | — |
| 2025-03-19 | 8.84 | $8.85 | — |
| 2025-03-18 | 8.83 | $8.83 | — |
| 2025-03-17 | 8.82 | $8.83 | — |
| 2025-03-14 | 8.82 | $8.82 | — |
| 2025-03-13 | 8.81 | $8.85 | — |
| 2025-03-12 | 8.81 | $8.83 | — |
| 2025-03-11 | 8.80 | $8.85 | — |
| 2025-03-10 | 8.79 | $8.87 | — |
| 2025-03-07 | 8.79 | $8.83 | — |
| 2025-03-06 | 8.78 | $8.84 | — |
| 2025-03-05 | 8.78 | $8.84 | — |
| 2025-03-04 | 8.77 | $8.87 | — |
| 2025-03-03 | 8.76 | $8.89 | — |
| 2025-02-28 | 8.75 | $8.86 | — |
| 2025-02-27 | 8.75 | $8.86 | — |
| 2025-02-26 | 8.74 | $8.87 | — |
| 2025-02-25 | 8.73 | $8.84 | — |
| 2025-02-24 | 8.73 | $8.79 | — |
| 2025-02-21 | 8.72 | $8.78 | — |
| 2025-02-20 | 8.72 | $8.74 | — |
| 2025-02-19 | 8.71 | $8.72 | — |
| 2025-02-18 | 8.71 | $8.71 | — |
| 2025-02-14 | 8.71 | $8.74 | — |
| 2025-02-13 | 8.71 | $8.71 | — |
| 2025-02-12 | 8.71 | $8.66 | — |
| 2025-02-11 | 8.70 | $8.71 | — |
| 2025-02-10 | 8.70 | $8.73 | — |
| 2025-02-07 | 8.69 | $8.73 | — |
| 2025-02-06 | 8.68 | $8.75 | — |
| 2025-02-05 | 8.68 | $8.76 | — |
| 2025-02-04 | 8.67 | $8.71 | — |
| 2025-02-03 | 8.67 | $8.70 | — |
| 2025-01-31 | 8.67 | $8.69 | — |
| 2025-01-30 | 8.67 | $8.74 | — |
| 2025-01-29 | 8.67 | $8.73 | — |
| 2025-01-28 | 8.67 | $8.73 | — |
| 2025-01-27 | 8.66 | $8.73 | — |
| 2025-01-24 | 8.66 | $8.69 | — |
| 2025-01-23 | 8.66 | $8.67 | — |
| 2025-01-22 | 8.66 | $8.68 | — |
| 2025-01-21 | 8.66 | $8.69 | — |
| 2025-01-17 | 8.66 | $8.67 | — |
| 2025-01-16 | 8.67 | $8.68 | — |
| 2025-01-15 | 8.67 | $8.66 | — |
| 2025-01-14 | 8.68 | $8.59 | — |
| 2025-01-13 | 8.69 | $8.58 | — |
| 2025-01-10 | 8.70 | $8.59 | — |
| 2025-01-08 | 8.71 | $8.64 | — |
| 2025-01-07 | 8.72 | $8.63 | — |
| 2025-01-06 | 8.73 | $8.66 | — |
| 2025-01-03 | 8.74 | $8.66 | — |
| 2025-01-02 | 8.75 | $8.68 | — |
| 2024-12-31 | 8.76 | $8.67 | — |
| 2024-12-30 | 8.77 | $8.72 | — |
| 2024-12-27 | 8.77 | $8.68 | — |
| 2024-12-26 | 8.78 | $8.70 | — |
| 2024-12-24 | 8.79 | $8.69 | — |
| 2024-12-23 | 8.79 | $8.68 | — |
| 2024-12-20 | 8.80 | $8.71 | — |
| 2024-12-19 | 8.80 | $8.69 | — |
| 2024-12-18 | 8.80 | $8.71 | — |
| 2024-12-17 | 8.80 | $8.76 | — |
| 2024-12-16 | 8.80 | $8.76 | — |
| 2024-12-13 | 8.80 | $8.75 | — |
| 2024-12-12 | 8.80 | $8.79 | — |
| 2024-12-11 | 8.80 | $8.82 | — |
| 2024-12-10 | 8.79 | $8.84 | — |
| 2024-12-09 | 8.79 | $8.85 | — |
| 2024-12-06 | 8.78 | $8.87 | — |
| 2024-12-05 | 8.78 | $8.85 | — |
| 2024-12-04 | 8.77 | $8.85 | — |
| 2024-12-03 | 8.77 | $8.82 | — |
| 2024-12-02 | 8.77 | $8.83 | — |
| 2024-11-29 | 8.76 | $8.83 | — |
| 2024-11-27 | 8.76 | $8.83 | — |
| 2024-11-26 | 8.76 | $8.81 | — |
| 2024-11-25 | 8.76 | $8.82 | — |
| 2024-11-22 | 8.75 | $8.74 | — |
| 2024-11-21 | 8.76 | $8.74 | — |
| 2024-11-20 | 8.76 | $8.74 | — |
| 2024-11-19 | 8.77 | $8.75 | — |
| 2024-11-18 | 8.77 | $8.74 | — |
| 2024-11-15 | 8.77 | $8.73 | — |
| 2024-11-14 | 8.78 | $8.73 | — |
| 2024-11-13 | 8.79 | $8.73 | — |
| 2024-11-12 | 8.80 | $8.73 | — |
| 2024-11-11 | 8.81 | $8.77 | — |
| 2024-11-08 | 8.81 | $8.78 | — |
| 2024-11-07 | 8.82 | $8.77 | — |
| 2024-11-06 | 8.83 | $8.72 | — |
| 2024-11-05 | 8.83 | $8.77 | — |
| 2024-11-04 | 8.84 | $8.76 | — |
| 2024-11-01 | 8.85 | $8.72 | — |
| 2024-10-31 | 8.86 | $8.76 | — |
| 2024-10-30 | 8.87 | $8.80 | — |
| 2024-10-29 | 8.88 | $8.80 | — |
| 2024-10-28 | 8.89 | $8.80 | — |
| 2024-10-25 | 8.91 | $8.81 | — |
| 2024-10-24 | 8.92 | $8.83 | — |
| 2024-10-23 | 8.93 | $8.81 | — |
| 2024-10-22 | 8.95 | $8.83 | — |
| 2024-10-21 | 8.96 | $8.84 | — |
| 2024-10-18 | 8.97 | $8.89 | — |
| 2024-10-17 | 8.98 | $8.88 | — |
| 2024-10-16 | 8.99 | $8.92 | — |
| 2024-10-15 | 9.00 | $8.91 | — |
| 2024-10-14 | 9.01 | $8.88 | — |
| 2024-10-11 | 9.02 | $8.89 | — |
| 2024-10-10 | 9.04 | $8.88 | — |
| 2024-10-09 | 9.05 | $8.89 | — |
| 2024-10-08 | 9.06 | $8.91 | — |
| 2024-10-07 | 9.07 | $8.90 | — |
| 2024-10-04 | 9.08 | $8.92 | — |
| 2024-10-03 | 9.08 | $9.00 | — |
| 2024-10-02 | 9.09 | $9.04 | — |
| 2024-10-01 | 9.09 | $9.06 | — |
| 2024-09-30 | 9.08 | $9.03 | — |
| 2024-09-27 | 9.08 | $9.09 | — |
| 2024-09-26 | 9.07 | $9.07 | — |
| 2024-09-25 | 9.07 | $9.07 | — |
| 2024-09-24 | 9.07 | $9.10 | — |
| 2024-09-23 | 9.06 | $9.09 | — |
| 2024-09-20 | 9.06 | $9.09 | — |
| 2024-09-19 | 9.06 | $9.09 | — |
| 2024-09-18 | 9.05 | $9.09 | — |
| 2024-09-17 | 9.05 | $9.12 | — |
| 2024-09-16 | 9.04 | $9.14 | — |
| 2024-09-13 | 9.03 | $9.12 | — |
| 2024-09-12 | 9.02 | $9.10 | — |
| 2024-09-11 | 9.02 | $9.11 | — |
| 2024-09-10 | 9.01 | $9.11 | — |
| 2024-09-09 | 9.00 | $9.08 | — |
| 2024-09-06 | 8.99 | $9.07 | — |
| 2024-09-05 | 8.99 | $9.05 | — |
| 2024-09-04 | 8.98 | $9.03 | — |
| 2024-09-03 | 8.97 | $8.99 | — |
| 2024-08-30 | 8.98 | $8.94 | — |
| 2024-08-29 | 8.98 | $9.00 | — |
| 2024-08-28 | 8.97 | $9.02 | — |
| 2024-08-27 | 8.96 | $9.02 | — |
| 2024-08-26 | 8.95 | $9.02 | — |
| 2024-08-23 | 8.94 | $9.02 | — |
| 2024-08-22 | 8.93 | $8.99 | — |
| 2024-08-21 | 8.92 | $9.02 | — |
| 2024-08-20 | 8.91 | $9.00 | — |
| 2024-08-19 | 8.90 | $8.97 | — |
| 2024-08-16 | 8.89 | $8.95 | — |
| 2024-08-15 | 8.88 | $8.94 | — |
| 2024-08-14 | 8.87 | $8.99 | — |
| 2024-08-13 | 8.86 | $8.98 | — |
| 2024-08-12 | 8.85 | $8.95 | — |
| 2024-08-09 | 8.84 | $8.92 | — |
| 2024-08-08 | 8.84 | $8.90 | — |
| 2024-08-07 | 8.83 | $8.92 | — |
| 2024-08-06 | 8.82 | $8.95 | — |
| 2024-08-05 | 8.81 | $9.01 | — |
| 2024-08-02 | 8.79 | $9.01 | — |
| 2024-08-01 | 8.78 | $8.89 | — |
| 2024-07-31 | 8.77 | $8.83 | — |
| 2024-07-30 | 8.76 | $8.83 | — |
| 2024-07-29 | 8.74 | $8.81 | — |
| 2024-07-26 | 8.74 | $8.80 | — |
| 2024-07-25 | 8.73 | $8.77 | — |
| 2024-07-24 | 8.73 | $8.75 | — |
| 2024-07-23 | 8.73 | $8.76 | — |
| 2024-07-22 | 8.73 | $8.76 | — |
| 2024-07-19 | 8.73 | $8.76 | — |
| 2024-07-18 | 8.73 | $8.79 | — |
| 2024-07-17 | 8.72 | $8.81 | — |
| 2024-07-16 | 8.72 | $8.80 | — |
| 2024-07-15 | 8.72 | $8.77 | — |
| 2024-07-12 | 8.71 | $8.78 | — |
| 2024-07-11 | 8.71 | $8.77 | — |
| 2024-07-10 | 8.70 | $8.71 | — |
| 2024-07-09 | 8.70 | $8.71 | — |
| 2024-07-08 | 8.69 | $8.72 | — |
| 2024-07-05 | 8.69 | $8.71 | — |
| 2024-07-03 | 8.69 | $8.67 | — |
| 2024-07-02 | 8.69 | $8.62 | — |
| 2024-07-01 | 8.69 | $8.60 | — |
| 2024-06-28 | 8.69 | $8.65 | — |
| 2024-06-27 | 8.69 | $8.72 | — |
| 2024-06-26 | 8.68 | $8.71 | — |
| 2024-06-25 | 8.67 | $8.75 | — |
| 2024-06-24 | 8.66 | $8.74 | — |
| 2024-06-21 | 8.66 | $8.74 | — |
| 2024-06-20 | 8.65 | $8.73 | — |
| 2024-06-18 | 8.65 | $8.75 | — |
| 2024-06-17 | 8.64 | $8.72 | — |
| 2024-06-14 | 8.64 | $8.75 | — |
| 2024-06-13 | 8.63 | $8.73 | — |
| 2024-06-12 | 8.63 | $8.69 | — |
| 2024-06-11 | 8.63 | $8.64 | — |
| 2024-06-10 | 8.63 | $8.60 | — |
| 2024-06-07 | 8.62 | $8.62 | — |
| 2024-06-06 | 8.62 | $8.69 | — |
| 2024-06-05 | 8.62 | $8.69 | — |
| 2024-06-04 | 8.62 | $8.66 | — |
| 2024-06-03 | 8.61 | $8.62 | — |
| 2024-05-31 | 8.61 | $8.57 | — |
| 2024-05-30 | 8.61 | $8.58 | — |
| 2024-05-29 | 8.60 | $8.55 | — |
| 2024-05-28 | 8.60 | $8.58 | — |
| 2024-05-24 | 8.60 | $8.61 | — |
| 2024-05-23 | 8.59 | $8.61 | — |
| 2024-05-22 | 8.59 | $8.64 | — |
| 2024-05-21 | 8.58 | $8.65 | — |
| 2024-05-20 | 8.58 | $8.63 | — |
| 2024-05-17 | 8.57 | $8.64 | — |
| 2024-05-16 | 8.57 | $8.66 | — |
| 2024-05-15 | 8.56 | $8.68 | — |
| 2024-05-14 | 8.55 | $8.62 | — |
| 2024-05-13 | 8.55 | $8.60 | — |
| 2024-05-10 | 8.54 | $8.59 | — |
| 2024-05-09 | 8.54 | $8.62 | — |
| 2024-05-08 | 8.54 | $8.59 | — |
| 2024-05-07 | 8.54 | $8.61 | — |
| 2024-05-06 | 8.54 | $8.59 | — |
| 2024-05-03 | 8.54 | $8.58 | — |
| 2024-05-02 | 8.55 | $8.54 | — |
| 2024-05-01 | 8.55 | $8.50 | — |
| 2024-04-30 | 8.56 | $8.47 | — |
| 2024-04-29 | 8.57 | $8.54 | — |
| 2024-04-26 | 8.58 | $8.51 | — |
| 2024-04-25 | 8.59 | $8.50 | — |
| 2024-04-24 | 8.60 | $8.52 | — |
| 2024-04-23 | 8.61 | $8.55 | — |
| 2024-04-22 | 8.62 | $8.54 | — |
| 2024-04-19 | 8.63 | $8.53 | — |
| 2024-04-18 | 8.64 | $8.52 | — |
| 2024-04-17 | 8.65 | $8.55 | — |
| 2024-04-16 | 8.66 | $8.51 | — |
| 2024-04-15 | 8.66 | $8.53 | — |
| 2024-04-12 | 8.67 | $8.58 | — |
| 2024-04-11 | 8.68 | $8.55 | — |
| 2024-04-10 | 8.69 | $8.55 | — |
| 2024-04-09 | 8.70 | $8.66 | — |
| 2024-04-08 | 8.70 | $8.63 | — |
| 2024-04-05 | 8.71 | $8.64 | — |
| 2024-04-04 | 8.72 | $8.68 | — |
| 2024-04-03 | 8.72 | $8.66 | — |
| 2024-04-02 | 8.72 | $8.65 | — |
| 2024-04-01 | 8.73 | $8.66 | — |
| 2024-03-28 | 8.73 | $8.72 | — |
| 2024-03-27 | 8.73 | $8.77 | — |
| 2024-03-26 | 8.72 | $8.75 | — |
| 2024-03-25 | 8.72 | $8.74 | — |
| 2024-03-22 | 8.72 | $8.75 | — |
| 2024-03-21 | 8.71 | $8.71 | — |
| 2024-03-20 | 8.71 | $8.71 | — |
| 2024-03-19 | 8.71 | $8.69 | — |
| 2024-03-18 | 8.71 | $8.66 | — |
| 2024-03-15 | 8.71 | $8.67 | — |
| 2024-03-14 | 8.71 | $8.68 | — |
| 2024-03-13 | 8.71 | $8.74 | — |
| 2024-03-12 | 8.70 | $8.75 | — |
| 2024-03-11 | 8.70 | $8.78 | — |
| 2024-03-08 | 8.70 | $8.78 | — |
| 2024-03-07 | 8.69 | $8.78 | — |
| 2024-03-06 | 8.69 | $8.76 | — |
| 2024-03-05 | 8.69 | $8.74 | — |
| 2024-03-04 | 8.69 | $8.70 | — |
| 2024-03-01 | 8.69 | $8.71 | — |
| 2024-02-29 | 8.70 | $8.68 | — |
| 2024-02-28 | 8.71 | $8.69 | — |
| 2024-02-27 | 8.71 | $8.67 | — |
| 2024-02-26 | 8.72 | $8.68 | — |
| 2024-02-23 | 8.72 | $8.69 | — |
| 2024-02-22 | 8.72 | $8.66 | — |
| 2024-02-21 | 8.73 | $8.65 | — |
| 2024-02-20 | 8.73 | $8.67 | — |
| 2024-02-16 | 8.73 | $8.66 | — |
| 2024-02-15 | 8.74 | $8.69 | — |
| 2024-02-14 | 8.74 | $8.67 | — |
| 2024-02-13 | 8.74 | $8.64 | — |
| 2024-02-12 | 8.75 | $8.72 | — |
| 2024-02-09 | 8.75 | $8.71 | — |
| 2024-02-08 | 8.76 | $8.72 | — |
| 2024-02-07 | 8.76 | $8.74 | — |
| 2024-02-06 | 8.76 | $8.75 | — |
| 2024-02-05 | 8.76 | $8.71 | — |
| 2024-02-02 | 8.77 | $8.77 | — |
| 2024-02-01 | 8.77 | $8.86 | — |
| 2024-01-31 | 8.76 | $8.81 | — |
| 2024-01-30 | 8.76 | $8.79 | — |
| 2024-01-29 | 8.77 | $8.78 | — |
| 2024-01-26 | 8.77 | $8.74 | — |
| 2024-01-25 | 8.78 | $8.74 | — |
| 2024-01-24 | 8.78 | $8.71 | — |
| 2024-01-23 | 8.79 | $8.73 | — |
| 2024-01-22 | 8.80 | $8.75 | — |
| 2024-01-19 | 8.80 | $8.72 | — |
| 2024-01-18 | 8.81 | $8.72 | — |
| 2024-01-17 | 8.81 | $8.74 | — |
| 2024-01-16 | 8.82 | $8.77 | — |
| 2024-01-12 | 8.82 | $8.82 | — |
| 2024-01-11 | 8.81 | $8.80 | — |
| 2024-01-10 | 8.81 | $8.77 | — |
| 2024-01-09 | 8.80 | $8.77 | — |
| 2024-01-08 | 8.79 | $8.78 | — |
| 2024-01-05 | 8.79 | $8.75 | — |
| 2024-01-04 | 8.78 | $8.77 | — |
| 2024-01-03 | 8.78 | $8.81 | — |
| 2024-01-02 | 8.76 | $8.80 | — |
| 2023-12-29 | 8.75 | $8.84 | — |
| 2023-12-28 | 8.74 | $8.88 | — |
| 2023-12-27 | 8.72 | $8.91 | — |
| 2023-12-26 | 8.71 | $8.85 | — |
| 2023-12-22 | 8.69 | $8.85 | — |
| 2023-12-21 | 8.67 | $8.85 | — |
| 2023-12-20 | 8.65 | $8.85 | — |
| 2023-12-19 | 8.64 | $8.81 | — |
| 2023-12-18 | 8.62 | $8.80 | — |
| 2023-12-15 | 8.61 | $8.82 | — |
| 2023-12-14 | 8.59 | $8.82 | — |
| 2023-12-13 | 8.57 | $8.75 | — |
| 2023-12-12 | 8.56 | $8.64 | — |
| 2023-12-11 | 8.54 | $8.63 | — |
| 2023-12-08 | 8.53 | $8.62 | — |
| 2023-12-07 | 8.52 | $8.67 | — |
| 2023-12-06 | 8.51 | $8.67 | — |
| 2023-12-05 | 8.49 | $8.64 | — |
| 2023-12-04 | 8.48 | $8.58 | — |
| 2023-12-01 | 8.47 | $8.60 | — |
| 2023-11-30 | 8.46 | $8.53 | — |
| 2023-11-29 | 8.44 | $8.60 | — |
| 2023-11-28 | 8.43 | $8.56 | — |
| 2023-11-27 | 8.41 | $8.52 | — |
| 2023-11-24 | 8.40 | $8.47 | — |
| 2023-11-22 | 8.39 | $8.51 | — |
| 2023-11-21 | 8.37 | $8.50 | — |
| 2023-11-20 | 8.36 | $8.50 | — |
| 2023-11-17 | 8.35 | $8.48 | — |
| 2023-11-16 | 8.34 | $8.47 | — |
| 2023-11-15 | 8.32 | $8.43 | — |
| 2023-11-14 | 8.31 | $8.48 | — |
| 2023-11-13 | 8.30 | $8.38 | — |
| 2023-11-10 | 8.30 | $8.38 | — |
| 2023-11-09 | 8.30 | $8.37 | — |
| 2023-11-08 | 8.30 | $8.44 | — |
| 2023-11-07 | 8.30 | $8.41 | — |
| 2023-11-06 | 8.29 | $8.36 | — |
| 2023-11-03 | 8.30 | $8.40 | — |
| 2023-11-02 | 8.29 | $8.34 | — |
| 2023-11-01 | 8.29 | $8.29 | — |
| 2023-10-31 | 8.29 | $8.22 | — |
| 2023-10-30 | 8.30 | $8.26 | — |
| 2023-10-27 | 8.30 | $8.28 | — |
| 2023-10-26 | 8.31 | $8.27 | — |
| 2023-10-25 | 8.31 | $8.21 | — |
| 2023-10-24 | 8.33 | $8.28 | — |
| 2023-10-23 | 8.33 | $8.26 | — |
| 2023-10-20 | 8.34 | $8.22 | — |
| 2023-10-19 | 8.36 | $8.19 | — |
| 2023-10-18 | 8.37 | $8.23 | — |
| 2023-10-17 | 8.39 | $8.27 | — |
| 2023-10-16 | 8.40 | $8.34 | — |
| 2023-10-13 | 8.42 | $8.34 | — |
| 2023-10-12 | 8.43 | $8.34 | — |
| 2023-10-11 | 8.44 | $8.42 | — |
| 2023-10-10 | 8.45 | $8.37 | — |
| 2023-10-09 | 8.46 | $8.38 | — |
| 2023-10-06 | 8.47 | $8.30 | — |
| 2023-10-05 | 8.49 | $8.33 | — |
| 2023-10-04 | 8.50 | $8.33 | — |
| 2023-10-03 | 8.51 | $8.28 | — |
| 2023-10-02 | 8.53 | $8.35 | — |
| 2023-09-29 | 8.54 | $8.41 | — |
| 2023-09-28 | 8.55 | $8.44 | — |
| 2023-09-27 | 8.57 | $8.42 | — |
| 2023-09-26 | 8.58 | $8.45 | — |
| 2023-09-25 | 8.59 | $8.45 | — |
| 2023-09-22 | 8.60 | $8.52 | — |
| 2023-09-21 | 8.60 | $8.49 | — |
| 2023-09-20 | 8.61 | $8.55 | — |
| 2023-09-19 | 8.61 | $8.55 | — |
| 2023-09-18 | 8.61 | $8.58 | — |
| 2023-09-15 | 8.61 | $8.57 | — |
| 2023-09-14 | 8.61 | $8.59 | — |
| 2023-09-13 | 8.61 | $8.61 | — |
| 2023-09-12 | 8.61 | $8.60 | — |
| 2023-09-11 | 8.61 | $8.59 | — |
| 2023-09-08 | 8.61 | $8.60 | — |
| 2023-09-07 | 8.62 | $8.59 | — |
| 2023-09-06 | 8.62 | $8.57 | — |
| 2023-09-05 | 8.63 | $8.58 | — |
| 2023-09-01 | 8.63 | $8.63 | — |
| 2023-08-31 | 8.64 | $8.67 | — |
| 2023-08-30 | 8.63 | $8.69 | — |
| 2023-08-29 | 8.63 | $8.69 | — |
| 2023-08-28 | 8.63 | $8.63 | — |
| 2023-08-25 | 8.64 | $8.61 | — |
| 2023-08-24 | 8.65 | $8.62 | — |
| 2023-08-23 | 8.65 | $8.64 | — |
| 2023-08-22 | 8.66 | $8.56 | — |
| 2023-08-21 | 8.68 | $8.55 | — |
| 2023-08-18 | 8.69 | $8.59 | — |
| 2023-08-17 | 8.70 | $8.57 | — |
| 2023-08-16 | 8.71 | $8.59 | — |
| 2023-08-15 | 8.73 | $8.61 | — |
| 2023-08-14 | 8.74 | $8.63 | — |
| 2023-08-11 | 8.75 | $8.63 | — |
| 2023-08-10 | 8.76 | $8.67 | — |
| 2023-08-09 | 8.77 | $8.72 | — |
| 2023-08-08 | 8.77 | $8.71 | — |
| 2023-08-07 | 8.77 | $8.68 | — |
| 2023-08-04 | 8.78 | $8.68 | — |
| 2023-08-03 | 8.78 | $8.61 | — |
| 2023-08-02 | 8.78 | $8.68 | — |
| 2023-08-01 | 8.78 | $8.70 | — |
| 2023-07-31 | 8.79 | $8.75 | — |
| 2023-07-28 | 8.79 | $8.77 | — |
| 2023-07-27 | 8.79 | $8.74 | — |
| 2023-07-26 | 8.80 | $8.82 | — |
| 2023-07-25 | 8.80 | $8.80 | — |
| 2023-07-24 | 8.81 | $8.81 | — |
| 2023-07-21 | 8.81 | $8.82 | — |
| 2023-07-20 | 8.81 | $8.82 | — |
| 2023-07-19 | 8.82 | $8.87 | — |
| 2023-07-18 | 8.82 | $8.85 | — |
| 2023-07-17 | 8.82 | $8.84 | — |
| 2023-07-14 | 8.82 | $8.82 | — |
| 2023-07-13 | 8.82 | $8.86 | — |
| 2023-07-12 | 8.82 | $8.80 | — |
| 2023-07-11 | 8.82 | $8.74 | — |
| 2023-07-10 | 8.82 | $8.72 | — |
| 2023-07-07 | 8.83 | $8.69 | — |
| 2023-07-06 | 8.84 | $8.70 | — |
| 2023-07-05 | 8.85 | $8.76 | — |
| 2023-07-03 | 8.85 | $8.79 | — |
| 2023-06-30 | 8.85 | $8.81 | — |
| 2023-06-29 | 8.86 | $8.82 | — |
| 2023-06-28 | 8.86 | $8.90 | — |
| 2023-06-27 | 8.86 | $8.87 | — |
| 2023-06-26 | 8.86 | $8.89 | — |
| 2023-06-23 | 8.86 | $8.88 | — |
| 2023-06-22 | 8.85 | $8.84 | — |
| 2023-06-21 | 8.86 | $8.88 | — |
| 2023-06-20 | 8.85 | $8.87 | — |
| 2023-06-16 | 8.85 | $8.85 | — |
| 2023-06-15 | 8.86 | $8.87 | — |
| 2023-06-14 | 8.86 | $8.83 | — |
| 2023-06-13 | 8.87 | $8.81 | — |
| 2023-06-12 | 8.88 | $8.85 | — |
| 2023-06-09 | 8.88 | $8.84 | — |
| 2023-06-08 | 8.89 | $8.86 | — |
| 2023-06-07 | 8.90 | $8.82 | — |
| 2023-06-06 | 8.91 | $8.87 | — |
| 2023-06-05 | 8.91 | $8.86 | — |
| 2023-06-02 | 8.92 | $8.86 | — |
| 2023-06-01 | 8.93 | $8.91 | — |
| 2023-05-31 | 8.94 | $8.89 | — |
| 2023-05-30 | 8.94 | $8.88 | — |
| 2023-05-26 | 8.95 | $8.82 | — |
| 2023-05-25 | 8.95 | $8.81 | — |
| 2023-05-24 | 8.96 | $8.85 | — |
| 2023-05-23 | 8.97 | $8.87 | — |
| 2023-05-22 | 8.98 | $8.87 | — |
| 2023-05-19 | 8.99 | $8.87 | — |
| 2023-05-18 | 8.99 | $8.90 | — |
| 2023-05-17 | 8.99 | $8.94 | — |
| 2023-05-16 | 8.99 | $8.96 | — |
| 2023-05-15 | 8.99 | $8.98 | — |
| 2023-05-12 | 8.99 | $9.00 | — |
| 2023-05-11 | 8.99 | $9.05 | — |
| 2023-05-10 | 8.99 | $9.01 | — |
| 2023-05-09 | 8.99 | $8.96 | — |
| 2023-05-08 | 8.99 | $8.97 | — |
| 2023-05-05 | 8.99 | $9.01 | — |
| 2023-05-04 | 9.00 | $9.05 | — |
| 2023-05-03 | 9.00 | $9.05 | — |
| 2023-05-02 | 9.00 | $9.01 | — |
| 2023-05-01 | 9.00 | $8.92 | — |
| 2023-04-28 | 9.00 | $9.01 | — |
| 2023-04-27 | 9.00 | $8.98 | — |
| 2023-04-26 | 9.00 | $9.02 | — |
| 2023-04-25 | 8.99 | $9.06 | — |
| 2023-04-24 | 8.99 | $8.99 | — |
| 2023-04-21 | 8.99 | $8.95 | — |
| 2023-04-20 | 9.00 | $8.96 | — |
| 2023-04-19 | 9.00 | $8.93 | — |
| 2023-04-18 | 9.01 | $8.93 | — |
| 2023-04-17 | 9.01 | $8.93 | — |
| 2023-04-14 | 9.02 | $8.97 | — |
| 2023-04-13 | 9.02 | $9.01 | — |
| 2023-04-12 | 9.02 | $9.03 | — |
| 2023-04-11 | 9.01 | $9.02 | — |
| 2023-04-10 | 9.01 | $9.02 | — |
| 2023-04-06 | 9.01 | $9.08 | — |
| 2023-04-05 | 9.00 | $9.08 | — |
| 2023-04-04 | 8.98 | $9.06 | — |
| 2023-04-03 | 8.97 | $9.01 | — |
| 2023-03-31 | 8.96 | $8.97 | — |
| 2023-03-30 | 8.95 | $8.97 | — |
| 2023-03-29 | 8.94 | $8.96 | — |
| 2023-03-28 | 8.93 | $8.96 | — |
| 2023-03-27 | 8.93 | $8.98 | — |
| 2023-03-24 | 8.92 | $9.07 | — |
| 2023-03-23 | 8.91 | $9.07 | — |
| 2023-03-22 | 8.90 | $9.04 | — |
| 2023-03-21 | 8.89 | $8.96 | — |
| 2023-03-20 | 8.89 | $9.01 | — |
| 2023-03-17 | 8.88 | $9.06 | — |
| 2023-03-16 | 8.87 | $8.98 | — |
| 2023-03-15 | 8.87 | $9.03 | — |
| 2023-03-14 | 8.87 | $8.95 | — |
| 2023-03-13 | 8.87 | $9.02 | — |
| 2023-03-10 | 8.87 | $8.95 | — |
| 2023-03-09 | 8.87 | $8.83 | — |
| 2023-03-08 | 8.88 | $8.80 | — |
| 2023-03-07 | 8.88 | $8.80 | — |
| 2023-03-06 | 8.89 | $8.81 | — |
| 2023-03-03 | 8.91 | $8.82 | — |
| 2023-03-02 | 8.92 | $8.75 | — |
| 2023-03-01 | 8.94 | $8.79 | — |
| 2023-02-28 | 8.95 | $8.84 | — |
| 2023-02-27 | 8.96 | $8.86 | — |
| 2023-02-24 | 8.97 | $8.84 | — |
| 2023-02-23 | 8.99 | $8.89 | — |
| 2023-02-22 | 9.00 | $8.86 | — |
| 2023-02-21 | 9.01 | $8.84 | — |
| 2023-02-17 | 9.02 | $8.92 | — |
| 2023-02-16 | 9.02 | $8.90 | — |
| 2023-02-15 | 9.03 | $8.93 | — |
| 2023-02-14 | 9.04 | $8.95 | — |
| 2023-02-13 | 9.05 | $8.97 | — |
| 2023-02-10 | 9.05 | $8.95 | — |
| 2023-02-09 | 9.06 | $8.98 | — |
| 2023-02-08 | 9.06 | $9.00 | — |
| 2023-02-07 | 9.05 | $8.98 | — |
| 2023-02-06 | 9.05 | $9.00 | — |
| 2023-02-03 | 9.05 | $9.05 | — |
| 2023-02-02 | 9.04 | $9.12 | — |
| 2023-02-01 | 9.03 | $9.12 | — |
| 2023-01-31 | 9.01 | $9.05 | — |
| 2023-01-30 | 9.00 | $9.06 | — |
| 2023-01-27 | 8.99 | $9.07 | — |
| 2023-01-26 | 8.98 | $9.08 | — |
| 2023-01-25 | 8.96 | $9.09 | — |
| 2023-01-24 | 8.95 | $9.08 | — |
| 2023-01-23 | 8.94 | $9.04 | — |
| 2023-01-20 | 8.94 | $9.06 | — |
| 2023-01-19 | 8.93 | $9.10 | — |
| 2023-01-18 | 8.92 | $9.11 | — |
| 2023-01-17 | 8.92 | $9.03 | — |
| 2023-01-13 | 8.92 | $9.04 | — |
| 2023-01-12 | 8.92 | $9.06 | — |
| 2023-01-11 | 8.91 | $8.99 | — |
| 2023-01-10 | 8.91 | $8.94 | — |
| 2023-01-09 | 8.91 | $8.98 | — |
| 2023-01-06 | 8.91 | $8.95 | — |
| 2023-01-05 | 8.91 | $8.87 | — |
| 2023-01-04 | 8.92 | $8.87 | — |
| 2023-01-03 | 8.92 | $8.82 | — |
| 2022-12-30 | 8.92 | $8.77 | — |
| 2022-12-29 | 8.93 | $8.83 | — |
| 2022-12-28 | 8.93 | $8.80 | — |
| 2022-12-27 | 8.94 | $8.82 | — |
| 2022-12-23 | 8.94 | $8.88 | — |
| 2022-12-22 | 8.94 | $8.91 | — |
| 2022-12-21 | 8.93 | $8.92 | — |
| 2022-12-20 | 8.93 | $8.91 | — |
| 2022-12-19 | 8.92 | $8.96 | — |
| 2022-12-16 | 8.91 | $9.01 | — |
| 2022-12-15 | 8.90 | $9.03 | — |
| 2022-12-14 | 8.89 | $9.01 | — |
| 2022-12-13 | 8.88 | $8.99 | — |
| 2022-12-12 | 8.87 | $8.93 | — |
| 2022-12-09 | 8.86 | $8.93 | — |
| 2022-12-08 | 8.85 | $8.98 | — |
| 2022-12-07 | 8.83 | $9.01 | — |
| 2022-12-06 | 8.81 | $8.94 | — |
| 2022-12-05 | 8.79 | $8.90 | — |
| 2022-12-02 | 8.78 | $8.96 | — |
| 2022-12-01 | 8.76 | $8.93 | — |
| 2022-11-30 | 8.75 | $8.85 | — |
| 2022-11-29 | 8.74 | $8.83 | — |
| 2022-11-28 | 8.73 | $8.86 | — |
| 2022-11-25 | 8.72 | $8.86 | — |
| 2022-11-23 | 8.72 | $8.86 | — |
| 2022-11-22 | 8.71 | $8.81 | — |
| 2022-11-21 | 8.70 | $8.78 | — |
| 2022-11-18 | 8.69 | $8.78 | — |
| 2022-11-17 | 8.68 | $8.80 | — |
| 2022-11-16 | 8.68 | $8.84 | — |
| 2022-11-15 | 8.67 | $8.79 | — |
| 2022-11-14 | 8.67 | $8.74 | — |
| 2022-11-11 | 8.66 | $8.75 | — |
| 2022-11-10 | 8.66 | $8.76 | — |
| 2022-11-09 | 8.66 | $8.62 | — |
| 2022-11-08 | 8.67 | $8.60 | — |
| 2022-11-07 | 8.68 | $8.57 | — |
| 2022-11-04 | 8.69 | $8.60 | — |
| 2022-11-03 | 8.71 | $8.61 | — |
| 2022-11-02 | 8.72 | $8.64 | — |
| 2022-11-01 | 8.73 | $8.66 | — |
| 2022-10-31 | 8.74 | $8.64 | — |
| 2022-10-28 | 8.76 | $8.71 | — |
| 2022-10-27 | 8.77 | $8.74 | — |
| 2022-10-26 | 8.78 | $8.71 | — |
| 2022-10-25 | 8.79 | $8.68 | — |
| 2022-10-24 | 8.80 | $8.61 | — |
| 2022-10-21 | 8.81 | $8.62 | — |
| 2022-10-20 | 8.83 | $8.62 | — |
| 2022-10-19 | 8.85 | $8.68 | — |
| 2022-10-18 | 8.87 | $8.74 | — |
| 2022-10-17 | 8.89 | $8.73 | — |
| 2022-10-14 | 8.90 | $8.73 | — |
| 2022-10-13 | 8.92 | $8.76 | — |
| 2022-10-12 | 8.94 | $8.81 | — |
| 2022-10-11 | 8.96 | $8.80 | — |
| 2022-10-10 | 8.97 | $8.79 | — |
| 2022-10-07 | 8.99 | $8.82 | — |
| 2022-10-06 | 9.01 | $8.85 | — |
| 2022-10-05 | 9.03 | $8.89 | — |
| 2022-10-04 | 9.04 | $8.93 | — |
| 2022-10-03 | 9.06 | $8.93 | — |
| 2022-09-30 | 9.07 | $8.87 | — |
| 2022-09-29 | 9.09 | $8.93 | — |
| 2022-09-28 | 9.10 | $8.97 | — |
| 2022-09-27 | 9.12 | $8.86 | — |
| 2022-09-26 | 9.14 | $8.90 | — |
| 2022-09-23 | 9.16 | $8.99 | — |
| 2022-09-22 | 9.18 | $9.01 | — |
| 2022-09-21 | 9.19 | $9.09 | — |
| 2022-09-20 | 9.21 | $9.06 | — |
| 2022-09-19 | 9.22 | $9.09 | — |
| 2022-09-16 | 9.23 | $9.11 | — |
| 2022-09-15 | 9.25 | $9.11 | — |
| 2022-09-14 | 9.26 | $9.13 | — |
| 2022-09-13 | 9.28 | $9.13 | — |
| 2022-09-12 | 9.29 | $9.17 | — |
| 2022-09-09 | 9.30 | $9.18 | — |
| 2022-09-08 | 9.31 | $9.19 | — |
| 2022-09-07 | 9.33 | $9.21 | — |
| 2022-09-06 | 9.34 | $9.17 | — |
| 2022-09-02 | 9.35 | $9.23 | — |
| 2022-09-01 | 9.36 | $9.21 | — |
| 2022-08-31 | 9.37 | $9.25 | — |
| 2022-08-30 | 9.38 | $9.30 | — |
| 2022-08-29 | 9.39 | $9.30 | — |
| 2022-08-26 | 9.40 | $9.33 | — |
| 2022-08-25 | 9.41 | $9.33 | — |
| 2022-08-24 | 9.42 | $9.30 | — |
| 2022-08-23 | 9.42 | $9.32 | — |
| 2022-08-22 | 9.43 | $9.33 | — |
| 2022-08-19 | 9.44 | $9.36 | — |
| 2022-08-18 | 9.44 | $9.40 | — |
| 2022-08-17 | 9.44 | $9.39 | — |
| 2022-08-16 | 9.44 | $9.43 | — |
| 2022-08-15 | 9.43 | $9.43 | — |
| 2022-08-12 | 9.43 | $9.41 | — |
| 2022-08-11 | 9.43 | $9.39 | — |
| 2022-08-10 | 9.43 | $9.43 | — |
| 2022-08-09 | 9.43 | $9.42 | — |
| 2022-08-08 | 9.42 | $9.44 | — |
| 2022-08-05 | 9.42 | $9.40 | — |
| 2022-08-04 | 9.42 | $9.48 | — |
| 2022-08-03 | 9.41 | $9.46 | — |
| 2022-08-02 | 9.41 | $9.44 | — |
| 2022-08-01 | 9.41 | $9.52 | — |
| 2022-07-29 | 9.40 | $9.48 | — |
| 2022-07-28 | 9.39 | $9.50 | — |
| 2022-07-27 | 9.39 | $9.46 | — |
| 2022-07-26 | 9.38 | $9.44 | — |
| 2022-07-25 | 9.37 | $9.44 | — |
| 2022-07-22 | 9.36 | $9.46 | — |
| 2022-07-21 | 9.36 | $9.40 | — |
| 2022-07-20 | 9.35 | $9.34 | — |
| 2022-07-19 | 9.35 | $9.34 | — |
| 2022-07-18 | 9.34 | $9.37 | — |
| 2022-07-15 | 9.34 | $9.38 | — |
| 2022-07-14 | 9.33 | $9.37 | — |
| 2022-07-13 | 9.32 | $9.39 | — |
| 2022-07-12 | 9.32 | $9.37 | — |
| 2022-07-11 | 9.31 | $9.36 | — |
| 2022-07-08 | 9.32 | $9.32 | — |
| 2022-07-07 | 9.32 | $9.35 | — |
| 2022-07-06 | 9.32 | $9.38 | — |
| 2022-07-05 | 9.33 | $9.43 | — |
| 2022-07-01 | 9.33 | $9.41 | — |
| 2022-06-30 | 9.33 | $9.35 | — |
| 2022-06-29 | 9.33 | $9.34 | — |
| 2022-06-28 | 9.34 | $9.30 | — |
| 2022-06-27 | 9.35 | $9.29 | — |
| 2022-06-24 | 9.37 | $9.32 | — |
| 2022-06-23 | 9.38 | $9.34 | — |
| 2022-06-22 | 9.39 | $9.31 | — |
| 2022-06-21 | 9.40 | $9.24 | — |
| 2022-06-17 | 9.41 | $9.27 | — |
| 2022-06-16 | 9.43 | $9.27 | — |
| 2022-06-15 | 9.44 | $9.26 | — |
| 2022-06-14 | 9.45 | $9.18 | — |
| 2022-06-13 | 9.46 | $9.23 | — |
| 2022-06-10 | 9.48 | $9.34 | — |
| 2022-06-09 | 9.49 | $9.40 | — |
| 2022-06-08 | 9.49 | $9.40 | — |
| 2022-06-07 | 9.50 | $9.42 | — |
| 2022-06-06 | 9.50 | $9.40 | — |
| 2022-06-03 | 9.50 | $9.45 | — |
| 2022-06-02 | 9.50 | $9.46 | — |
| 2022-06-01 | 9.50 | $9.45 | — |
| 2022-05-31 | 9.51 | $9.48 | — |
| 2022-05-27 | 9.51 | $9.56 | — |
| 2022-05-26 | 9.50 | $9.56 | — |
| 2022-05-25 | 9.50 | $9.56 | — |
| 2022-05-24 | 9.51 | $9.55 | — |
| 2022-05-23 | 9.51 | $9.50 | — |
| 2022-05-20 | 9.51 | $9.53 | — |
| 2022-05-19 | 9.52 | $9.51 | — |
| 2022-05-18 | 9.52 | $9.50 | — |
| 2022-05-17 | 9.52 | $9.47 | — |
| 2022-05-16 | 9.53 | $9.51 | — |
| 2022-05-13 | 9.53 | $9.49 | — |
| 2022-05-12 | 9.54 | $9.52 | — |
| 2022-05-11 | 9.54 | $9.51 | — |
| 2022-05-10 | 9.55 | $9.49 | — |
| 2022-05-09 | 9.56 | $9.47 | — |
| 2022-05-06 | 9.57 | $9.43 | — |
| 2022-05-05 | 9.58 | $9.46 | — |
| 2022-05-04 | 9.59 | $9.52 | — |
| 2022-05-03 | 9.61 | $9.49 | — |
| 2022-05-02 | 9.62 | $9.48 | — |
| 2022-04-29 | 9.64 | $9.52 | — |
| 2022-04-28 | 9.65 | $9.58 | — |
| 2022-04-27 | 9.66 | $9.60 | — |
| 2022-04-26 | 9.68 | $9.62 | — |
| 2022-04-25 | 9.68 | $9.59 | — |
| 2022-04-22 | 9.69 | $9.55 | — |
| 2022-04-21 | 9.71 | $9.56 | — |
| 2022-04-20 | 9.73 | $9.59 | — |
| 2022-04-19 | 9.74 | $9.55 | — |
| 2022-04-18 | 9.75 | $9.60 | — |
| 2022-04-14 | 9.77 | $9.61 | — |
| 2022-04-13 | 9.79 | $9.67 | — |
| 2022-04-12 | 9.80 | $9.66 | — |
| 2022-04-11 | 9.81 | $9.63 | — |
| 2022-04-08 | 9.83 | $9.66 | — |
| 2022-04-07 | 9.85 | $9.70 | — |
| 2022-04-06 | 9.86 | $9.71 | — |
| 2022-04-05 | 9.88 | $9.73 | — |
| 2022-04-04 | 9.90 | $9.80 | — |
| 2022-04-01 | 9.91 | $9.79 | — |
| 2022-03-31 | 9.93 | $9.82 | — |
| 2022-03-30 | 9.95 | $9.85 | — |
| 2022-03-29 | 9.96 | $9.82 | — |
| 2022-03-28 | 9.97 | $9.80 | — |
| 2022-03-25 | 9.99 | $9.79 | — |
| 2022-03-24 | 10.01 | $9.85 | — |
| 2022-03-23 | 10.02 | $9.88 | — |
| 2022-03-22 | 10.03 | $9.84 | — |
| 2022-03-21 | 10.04 | $9.87 | — |
| 2022-03-18 | 10.06 | $9.94 | — |
| 2022-03-17 | 10.06 | $9.92 | — |
| 2022-03-16 | 10.07 | $9.93 | — |
| 2022-03-15 | 10.08 | $9.94 | — |
| 2022-03-14 | 10.09 | $9.94 | — |
| 2022-03-11 | 10.10 | $10.01 | — |
| 2022-03-10 | 10.10 | $10.02 | — |
| 2022-03-09 | 10.11 | $10.05 | — |
| 2022-03-08 | 10.11 | $10.08 | — |
| 2022-03-07 | 10.12 | $10.12 | — |
| 2022-03-04 | 10.12 | $10.15 | — |
| 2022-03-03 | 10.12 | $10.10 | — |
| 2022-03-02 | 10.13 | $10.08 | — |
| 2022-03-01 | 10.14 | $10.18 | — |
| 2022-02-28 | 10.14 | $10.13 | — |
| 2022-02-25 | 10.15 | $10.09 | — |
| 2022-02-24 | 10.16 | $10.09 | — |
| 2022-02-23 | 10.17 | $10.09 | — |
| 2022-02-22 | 10.18 | $10.12 | — |
| 2022-02-18 | 10.18 | $10.12 | — |
| 2022-02-17 | 10.19 | $10.11 | — |
| 2022-02-16 | 10.20 | $10.09 | — |
| 2022-02-15 | 10.21 | $10.08 | — |
| 2022-02-14 | 10.22 | $10.10 | — |
| 2022-02-11 | 10.22 | $10.14 | — |
| 2022-02-10 | 10.23 | $10.09 | — |
| 2022-02-09 | 10.24 | $10.15 | — |
| 2022-02-08 | 10.25 | $10.15 | — |
| 2022-02-07 | 10.26 | $10.18 | — |
| 2022-02-04 | 10.26 | $10.17 | — |
| 2022-02-03 | 10.27 | $10.23 | — |
| 2022-02-02 | 10.28 | $10.25 | — |
| 2022-02-01 | 10.28 | $10.24 | — |
| 2022-01-31 | 10.29 | $10.24 | — |
| 2022-01-28 | 10.30 | $10.27 | — |
| 2022-01-27 | 10.30 | $10.26 | — |
| 2022-01-26 | 10.31 | $10.24 | — |
| 2022-01-25 | 10.32 | $10.28 | — |
| 2022-01-24 | 10.33 | $10.29 | — |
| 2022-01-21 | 10.33 | $10.29 | — |
| 2022-01-20 | 10.34 | $10.26 | — |
| 2022-01-19 | 10.35 | $10.25 | — |
| 2022-01-18 | 10.36 | $10.23 | — |
| 2022-01-14 | 10.37 | $10.28 | — |
| 2022-01-13 | 10.38 | $10.32 | — |
| 2022-01-12 | 10.39 | $10.30 | — |
| 2022-01-11 | 10.40 | $10.30 | — |
| 2022-01-10 | 10.40 | $10.29 | — |
| 2022-01-07 | 10.41 | $10.29 | — |
| 2022-01-06 | 10.42 | $10.32 | — |
| 2022-01-05 | 10.42 | $10.33 | — |
| 2022-01-04 | 10.43 | $10.35 | — |
| 2022-01-03 | 10.43 | $10.36 | — |
| 2021-12-31 | 10.44 | $10.40 | — |
| 2021-12-30 | 10.44 | $10.40 | — |
| 2021-12-29 | 10.45 | $10.41 | — |
| 2021-12-28 | 10.45 | $10.44 | — |
| 2021-12-27 | 10.45 | $10.44 | — |
| 2021-12-23 | 10.45 | $10.43 | — |
| 2021-12-22 | 10.45 | $10.44 | — |
| 2021-12-21 | 10.45 | $10.44 | — |
| 2021-12-20 | 10.45 | $10.46 | — |
| 2021-12-17 | 10.45 | $10.46 | — |
| 2021-12-16 | 10.45 | $10.45 | — |
| 2021-12-15 | 10.45 | $10.44 | — |
| 2021-12-14 | 10.45 | $10.45 | — |
| 2021-12-13 | 10.45 | $10.46 | — |
| 2021-12-10 | 10.45 | $10.43 | — |
| 2021-12-09 | 10.45 | $10.43 | — |
| 2021-12-08 | 10.45 | $10.42 | — |
| 2021-12-07 | 10.46 | $10.44 | — |
| 2021-12-06 | 10.46 | $10.46 | — |
| 2021-12-03 | 10.46 | $10.49 | — |
| 2021-12-02 | 10.46 | $10.46 | — |
| 2021-12-01 | 10.46 | $10.48 | — |
| 2021-11-30 | 10.46 | $10.47 | — |
| 2021-11-29 | 10.46 | $10.48 | — |
| 2021-11-26 | 10.46 | $10.48 | — |
| 2021-11-24 | 10.46 | $10.42 | — |
| 2021-11-23 | 10.46 | $10.41 | — |
| 2021-11-22 | 10.46 | $10.43 | — |
| 2021-11-19 | 10.47 | $10.47 | — |
| 2021-11-18 | 10.46 | $10.45 | — |
| 2021-11-17 | 10.46 | $10.45 | — |
| 2021-11-16 | 10.46 | $10.43 | — |
| 2021-11-15 | 10.47 | $10.43 | — |
| 2021-11-12 | 10.47 | $10.45 | — |
| 2021-11-11 | 10.47 | $10.45 | — |
| 2021-11-10 | 10.47 | $10.46 | — |
| 2021-11-09 | 10.47 | $10.51 | — |
| 2021-11-08 | 10.47 | $10.49 | — |
| 2021-11-05 | 10.47 | $10.50 | — |
| 2021-11-04 | 10.47 | $10.48 | — |
| 2021-11-03 | 10.47 | $10.45 | — |
| 2021-11-02 | 10.47 | $10.47 | — |
| 2021-11-01 | 10.47 | $10.46 | — |
| 2021-10-29 | 10.48 | $10.46 | — |
| 2021-10-28 | 10.48 | $10.48 | — |
| 2021-10-27 | 10.48 | $10.49 | — |
| 2021-10-26 | 10.48 | $10.47 | — |
| 2021-10-25 | 10.48 | $10.46 | — |
| 2021-10-22 | 10.49 | $10.45 | — |
| 2021-10-21 | 10.49 | $10.44 | — |
| 2021-10-20 | 10.50 | $10.46 | — |
| 2021-10-19 | 10.50 | $10.46 | — |
| 2021-10-18 | 10.51 | $10.48 | — |
| 2021-10-15 | 10.52 | $10.48 | — |
| 2021-10-14 | 10.52 | $10.50 | — |
| 2021-10-13 | 10.52 | $10.49 | — |
| 2021-10-12 | 10.53 | $10.48 | — |
| 2021-10-11 | 10.53 | $10.46 | — |
| 2021-10-08 | 10.54 | $10.47 | — |
| 2021-10-07 | 10.55 | $10.48 | — |
| 2021-10-06 | 10.55 | $10.50 | — |
| 2021-10-05 | 10.55 | $10.50 | — |
| 2021-10-04 | 10.56 | $10.52 | — |
| 2021-10-01 | 10.56 | $10.52 | — |
| 2021-09-30 | 10.56 | $10.50 | — |
| 2021-09-29 | 10.57 | $10.52 | — |
| 2021-09-28 | 10.57 | $10.51 | — |
| 2021-09-27 | 10.57 | $10.53 | — |
| 2021-09-24 | 10.58 | $10.54 | — |
| 2021-09-23 | 10.58 | $10.55 | — |
| 2021-09-22 | 10.58 | $10.59 | — |
| 2021-09-21 | 10.58 | $10.59 | — |
| 2021-09-20 | 10.58 | $10.59 | — |
| 2021-09-17 | 10.58 | $10.56 | — |
| 2021-09-16 | 10.58 | $10.57 | — |
| 2021-09-15 | 10.58 | $10.59 | — |
| 2021-09-14 | 10.58 | $10.59 | — |
| 2021-09-13 | 10.58 | $10.58 | — |
| 2021-09-10 | 10.58 | $10.57 | — |
| 2021-09-09 | 10.58 | $10.58 | — |
| 2021-09-08 | 10.58 | $10.56 | — |
| 2021-09-07 | 10.58 | $10.56 | — |
| 2021-09-03 | 10.58 | $10.57 | — |
| 2021-09-02 | 10.58 | $10.58 | — |
| 2021-09-01 | 10.59 | $10.57 | — |
| 2021-08-31 | 10.59 | $10.57 | — |
| 2021-08-30 | 10.59 | $10.60 | — |
| 2021-08-27 | 10.59 | $10.59 | — |
| 2021-08-26 | 10.59 | $10.58 | — |
| 2021-08-25 | 10.60 | $10.58 | — |
| 2021-08-24 | 10.60 | $10.59 | — |
| 2021-08-23 | 10.60 | $10.61 | — |
| 2021-08-20 | 10.60 | $10.60 | — |
| 2021-08-19 | 10.60 | $10.60 | — |
| 2021-08-18 | 10.60 | $10.59 | — |
| 2021-08-17 | 10.60 | $10.59 | — |
| 2021-08-16 | 10.61 | $10.60 | — |
| 2021-08-13 | 10.61 | $10.59 | — |
| 2021-08-12 | 10.61 | $10.56 | — |
| 2021-08-11 | 10.61 | $10.57 | — |
| 2021-08-10 | 10.61 | $10.56 | — |
| 2021-08-09 | 10.61 | $10.57 | — |
| 2021-08-06 | 10.61 | $10.58 | — |
| 2021-08-05 | 10.61 | $10.61 | — |
| 2021-08-04 | 10.61 | $10.63 | — |
| 2021-08-03 | 10.61 | $10.63 | — |
| 2021-08-02 | 10.61 | $10.63 | — |
| 2021-07-30 | 10.60 | $10.61 | — |
| 2021-07-29 | 10.60 | $10.62 | — |
| 2021-07-28 | 10.60 | $10.63 | — |
| 2021-07-27 | 10.59 | $10.63 | — |
| 2021-07-26 | 10.59 | $10.61 | — |
| 2021-07-23 | 10.59 | $10.62 | — |
| 2021-07-22 | 10.58 | $10.62 | — |
| 2021-07-21 | 10.58 | $10.61 | — |
| 2021-07-20 | 10.58 | $10.63 | — |
| 2021-07-19 | 10.57 | $10.64 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.72
2026-07-17
Close Price
$8.71
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.30
Average
9.10
Maximum
10.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.72 | $8.71 | — |
| 2026-07-16 | 8.73 | $8.71 | — |
| 2026-07-15 | 8.73 | $8.72 | — |
| 2026-07-14 | 8.73 | $8.69 | — |
| 2026-07-13 | 8.73 | $8.67 | — |
| 2026-07-10 | 8.74 | $8.70 | — |
| 2026-07-09 | 8.74 | $8.71 | — |
| 2026-07-08 | 8.75 | $8.69 | — |
| 2026-07-07 | 8.75 | $8.71 | — |
| 2026-07-06 | 8.76 | $8.74 | — |
| 2026-07-02 | 8.76 | $8.73 | — |
| 2026-07-01 | 8.76 | $8.72 | — |
| 2026-06-30 | 8.77 | $8.74 | — |
| 2026-06-29 | 8.77 | $8.81 | — |
| 2026-06-26 | 8.76 | $8.81 | — |
| 2026-06-25 | 8.76 | $8.80 | — |
| 2026-06-24 | 8.75 | $8.79 | — |
| 2026-06-23 | 8.75 | $8.75 | — |
| 2026-06-22 | 8.75 | $8.73 | — |
| 2026-06-18 | 8.75 | $8.76 | — |
| 2026-06-17 | 8.75 | $8.74 | — |
| 2026-06-16 | 8.75 | $8.78 | — |
| 2026-06-15 | 8.75 | $8.77 | — |
| 2026-06-12 | 8.75 | $8.75 | — |
| 2026-06-11 | 8.75 | $8.76 | — |
| 2026-06-10 | 8.75 | $8.72 | — |
| 2026-06-09 | 8.75 | $8.72 | — |
| 2026-06-08 | 8.75 | $8.71 | — |
| 2026-06-05 | 8.76 | $8.71 | — |
| 2026-06-04 | 8.76 | $8.75 | — |
| 2026-06-03 | 8.76 | $8.74 | — |
| 2026-06-02 | 8.77 | $8.75 | — |
| 2026-06-01 | 8.77 | $8.75 | — |
| 2026-05-29 | 8.77 | $8.76 | — |
| 2026-05-28 | 8.77 | $8.79 | — |
| 2026-05-27 | 8.77 | $8.77 | — |
| 2026-05-26 | 8.77 | $8.77 | — |
| 2026-05-22 | 8.77 | $8.73 | — |
| 2026-05-21 | 8.77 | $8.73 | — |
| 2026-05-20 | 8.78 | $8.73 | — |
| 2026-05-19 | 8.78 | $8.68 | — |
| 2026-05-18 | 8.79 | $8.71 | — |
| 2026-05-15 | 8.80 | $8.71 | — |
| 2026-05-14 | 8.81 | $8.77 | — |
| 2026-05-13 | 8.82 | $8.77 | — |
| 2026-05-12 | 8.82 | $8.77 | — |
| 2026-05-11 | 8.83 | $8.80 | — |
| 2026-05-08 | 8.83 | $8.82 | — |
| 2026-05-07 | 8.83 | $8.80 | — |
| 2026-05-06 | 8.83 | $8.82 | — |
| 2026-05-05 | 8.83 | $8.78 | — |
| 2026-05-04 | 8.84 | $8.77 | — |
| 2026-05-01 | 8.85 | $8.80 | — |
| 2026-04-30 | 8.85 | $8.80 | — |
| 2026-04-29 | 8.86 | $8.82 | — |
| 2026-04-28 | 8.86 | $8.85 | — |
| 2026-04-27 | 8.86 | $8.86 | — |
| 2026-04-24 | 8.86 | $8.87 | — |
| 2026-04-23 | 8.86 | $8.86 | — |
| 2026-04-22 | 8.86 | $8.87 | — |
| 2026-04-21 | 8.86 | $8.86 | — |
| 2026-04-20 | 8.86 | $8.89 | — |
| 2026-04-17 | 8.86 | $8.90 | — |
| 2026-04-16 | 8.86 | $8.86 | — |
| 2026-04-15 | 8.86 | $8.87 | — |
| 2026-04-14 | 8.85 | $8.88 | — |
| 2026-04-13 | 8.85 | $8.86 | — |
| 2026-04-10 | 8.85 | $8.84 | — |
| 2026-04-09 | 8.85 | $8.85 | — |
| 2026-04-08 | 8.85 | $8.85 | — |
| 2026-04-07 | 8.85 | $8.83 | — |
| 2026-04-06 | 8.85 | $8.82 | — |
| 2026-04-02 | 8.86 | $8.83 | — |
| 2026-04-01 | 8.86 | $8.82 | — |
| 2026-03-31 | 8.87 | $8.81 | — |
| 2026-03-30 | 8.87 | $8.84 | — |
| 2026-03-27 | 8.87 | $8.79 | — |
| 2026-03-26 | 8.88 | $8.78 | — |
| 2026-03-25 | 8.89 | $8.84 | — |
| 2026-03-24 | 8.90 | $8.80 | — |
| 2026-03-23 | 8.91 | $8.84 | — |
| 2026-03-20 | 8.92 | $8.80 | — |
| 2026-03-19 | 8.93 | $8.87 | — |
| 2026-03-18 | 8.94 | $8.88 | — |
| 2026-03-17 | 8.94 | $8.91 | — |
| 2026-03-16 | 8.95 | $8.90 | — |
| 2026-03-13 | 8.95 | $8.87 | — |
| 2026-03-12 | 8.96 | $8.87 | — |
| 2026-03-11 | 8.97 | $8.91 | — |
| 2026-03-10 | 8.98 | $8.94 | — |
| 2026-03-09 | 8.98 | $8.96 | — |
| 2026-03-06 | 8.98 | $8.95 | — |
| 2026-03-05 | 8.99 | $8.94 | — |
| 2026-03-04 | 8.99 | $8.97 | — |
| 2026-03-03 | 8.99 | $8.98 | — |
| 2026-03-02 | 8.99 | $8.99 | — |
| 2026-02-27 | 9.00 | $9.04 | — |
| 2026-02-26 | 8.99 | $9.04 | — |
| 2026-02-25 | 8.99 | $9.03 | — |
| 2026-02-24 | 8.98 | $9.03 | — |
| 2026-02-23 | 8.98 | $9.03 | — |
| 2026-02-20 | 8.97 | $9.01 | — |
| 2026-02-19 | 8.97 | $9.01 | — |
| 2026-02-18 | 8.96 | $9.00 | — |
| 2026-02-17 | 8.96 | $9.02 | — |
| 2026-02-13 | 8.95 | $9.02 | — |
| 2026-02-12 | 8.94 | $8.99 | — |
| 2026-02-11 | 8.94 | $8.96 | — |
| 2026-02-10 | 8.93 | $8.98 | — |
| 2026-02-09 | 8.93 | $8.95 | — |
| 2026-02-06 | 8.93 | $8.94 | — |
| 2026-02-05 | 8.93 | $8.94 | — |
| 2026-02-04 | 8.93 | $8.91 | — |
| 2026-02-03 | 8.93 | $8.91 | — |
| 2026-02-02 | 8.93 | $8.90 | — |
| 2026-01-30 | 8.93 | $8.92 | — |
| 2026-01-29 | 8.93 | $8.94 | — |
| 2026-01-28 | 8.93 | $8.93 | — |
| 2026-01-27 | 8.93 | $8.94 | — |
| 2026-01-26 | 8.93 | $8.94 | — |
| 2026-01-23 | 8.93 | $8.92 | — |
| 2026-01-22 | 8.93 | $8.92 | — |
| 2026-01-21 | 8.93 | $8.92 | — |
| 2026-01-20 | 8.93 | $8.90 | — |
| 2026-01-16 | 8.94 | $8.92 | — |
| 2026-01-15 | 8.94 | $8.94 | — |
| 2026-01-14 | 8.94 | $8.96 | — |
| 2026-01-13 | 8.94 | $8.94 | — |
| 2026-01-12 | 8.94 | $8.94 | — |
| 2026-01-09 | 8.94 | $8.94 | — |
| 2026-01-08 | 8.94 | $8.92 | — |
| 2026-01-07 | 8.94 | $8.94 | — |
| 2026-01-06 | 8.94 | $8.93 | — |
| 2026-01-05 | 8.94 | $8.93 | — |
| 2026-01-02 | 8.94 | $8.91 | — |
| 2025-12-31 | 8.95 | $8.92 | — |
| 2025-12-30 | 8.95 | $8.97 | — |
| 2025-12-29 | 8.95 | $8.97 | — |
| 2025-12-26 | 8.94 | $8.96 | — |
| 2025-12-24 | 8.94 | $8.95 | — |
| 2025-12-23 | 8.94 | $8.94 | — |
| 2025-12-22 | 8.94 | $8.94 | — |
| 2025-12-19 | 8.94 | $8.94 | — |
| 2025-12-18 | 8.94 | $8.96 | — |
| 2025-12-17 | 8.94 | $8.94 | — |
| 2025-12-16 | 8.94 | $8.94 | — |
| 2025-12-15 | 8.94 | $8.92 | — |
| 2025-12-12 | 8.94 | $8.91 | — |
| 2025-12-11 | 8.94 | $8.93 | — |
| 2025-12-10 | 8.94 | $8.92 | — |
| 2025-12-09 | 8.95 | $8.90 | — |
| 2025-12-08 | 8.95 | $8.91 | — |
| 2025-12-05 | 8.96 | $8.92 | — |
| 2025-12-04 | 8.96 | $8.94 | — |
| 2025-12-03 | 8.96 | $8.96 | — |
| 2025-12-02 | 8.96 | $8.94 | — |
| 2025-12-01 | 8.96 | $8.93 | — |
| 2025-11-28 | 8.97 | $8.96 | — |
| 2025-11-26 | 8.97 | $9.01 | — |
| 2025-11-25 | 8.96 | $9.01 | — |
| 2025-11-24 | 8.96 | $8.99 | — |
| 2025-11-21 | 8.95 | $8.98 | — |
| 2025-11-20 | 8.95 | $8.95 | — |
| 2025-11-19 | 8.95 | $8.94 | — |
| 2025-11-18 | 8.95 | $8.94 | — |
| 2025-11-17 | 8.95 | $8.94 | — |
| 2025-11-14 | 8.96 | $8.93 | — |
| 2025-11-13 | 8.96 | $8.94 | — |
| 2025-11-12 | 8.96 | $8.96 | — |
| 2025-11-11 | 8.96 | $8.97 | — |
| 2025-11-10 | 8.96 | $8.94 | — |
| 2025-11-07 | 8.96 | $8.95 | — |
| 2025-11-06 | 8.96 | $8.95 | — |
| 2025-11-05 | 8.96 | $8.91 | — |
| 2025-11-04 | 8.97 | $8.94 | — |
| 2025-11-03 | 8.97 | $8.93 | — |
| 2025-10-31 | 8.98 | $8.93 | — |
| 2025-10-30 | 8.98 | $8.96 | — |
| 2025-10-29 | 8.98 | $8.97 | — |
| 2025-10-28 | 8.99 | $9.02 | — |
| 2025-10-27 | 8.98 | $9.01 | — |
| 2025-10-24 | 8.98 | $9.01 | — |
| 2025-10-23 | 8.98 | $9.00 | — |
| 2025-10-22 | 8.97 | $9.02 | — |
| 2025-10-21 | 8.97 | $9.02 | — |
| 2025-10-20 | 8.96 | $9.01 | — |
| 2025-10-17 | 8.96 | $9.00 | — |
| 2025-10-16 | 8.95 | $9.01 | — |
| 2025-10-15 | 8.95 | $8.98 | — |
| 2025-10-14 | 8.94 | $8.99 | — |
| 2025-10-13 | 8.94 | $8.98 | — |
| 2025-10-10 | 8.93 | $8.97 | — |
| 2025-10-09 | 8.93 | $8.93 | — |
| 2025-10-08 | 8.93 | $8.93 | — |
| 2025-10-07 | 8.93 | $8.93 | — |
| 2025-10-06 | 8.93 | $8.91 | — |
| 2025-10-03 | 8.93 | $8.93 | — |
| 2025-10-02 | 8.93 | $8.94 | — |
| 2025-10-01 | 8.93 | $8.93 | — |
| 2025-09-30 | 8.93 | $8.91 | — |
| 2025-09-29 | 8.93 | $8.95 | — |
| 2025-09-26 | 8.93 | $8.92 | — |
| 2025-09-25 | 8.93 | $8.93 | — |
| 2025-09-24 | 8.93 | $8.94 | — |
| 2025-09-23 | 8.93 | $8.95 | — |
| 2025-09-22 | 8.93 | $8.94 | — |
| 2025-09-19 | 8.93 | $8.95 | — |
| 2025-09-18 | 8.93 | $8.95 | — |
| 2025-09-17 | 8.93 | $8.97 | — |
| 2025-09-16 | 8.92 | $8.99 | — |
| 2025-09-15 | 8.91 | $8.98 | — |
| 2025-09-12 | 8.91 | $8.96 | — |
| 2025-09-11 | 8.90 | $8.98 | — |
| 2025-09-10 | 8.89 | $8.97 | — |
| 2025-09-09 | 8.89 | $8.95 | — |
| 2025-09-08 | 8.88 | $8.97 | — |
| 2025-09-05 | 8.87 | $8.94 | — |
| 2025-09-04 | 8.86 | $8.90 | — |
| 2025-09-03 | 8.86 | $8.87 | — |
| 2025-09-02 | 8.86 | $8.85 | — |
| 2025-08-29 | 8.86 | $8.87 | — |
| 2025-08-28 | 8.86 | $8.91 | — |
| 2025-08-27 | 8.85 | $8.89 | — |
| 2025-08-26 | 8.85 | $8.88 | — |
| 2025-08-25 | 8.84 | $8.87 | — |
| 2025-08-22 | 8.84 | $8.88 | — |
| 2025-08-21 | 8.83 | $8.84 | — |
| 2025-08-20 | 8.83 | $8.85 | — |
| 2025-08-19 | 8.83 | $8.85 | — |
| 2025-08-18 | 8.83 | $8.83 | — |
| 2025-08-15 | 8.83 | $8.83 | — |
| 2025-08-14 | 8.83 | $8.85 | — |
| 2025-08-13 | 8.83 | $8.87 | — |
| 2025-08-12 | 8.82 | $8.84 | — |
| 2025-08-11 | 8.82 | $8.84 | — |
| 2025-08-08 | 8.82 | $8.84 | — |
| 2025-08-07 | 8.82 | $8.86 | — |
| 2025-08-06 | 8.81 | $8.86 | — |
| 2025-08-05 | 8.81 | $8.87 | — |
| 2025-08-04 | 8.80 | $8.87 | — |
| 2025-08-01 | 8.80 | $8.85 | — |
| 2025-07-31 | 8.79 | $8.77 | — |
| 2025-07-30 | 8.79 | $8.81 | — |
| 2025-07-29 | 8.79 | $8.83 | — |
| 2025-07-28 | 8.79 | $8.79 | — |
| 2025-07-25 | 8.79 | $8.80 | — |
| 2025-07-24 | 8.78 | $8.78 | — |
| 2025-07-23 | 8.78 | $8.79 | — |
| 2025-07-22 | 8.78 | $8.81 | — |
| 2025-07-21 | 8.78 | $8.80 | — |
| 2025-07-18 | 8.78 | $8.77 | — |
| 2025-07-17 | 8.78 | $8.75 | — |
| 2025-07-16 | 8.78 | $8.76 | — |
| 2025-07-15 | 8.78 | $8.74 | — |
| 2025-07-14 | 8.79 | $8.77 | — |
| 2025-07-11 | 8.79 | $8.77 | — |
| 2025-07-10 | 8.79 | $8.80 | — |
| 2025-07-09 | 8.79 | $8.80 | — |
| 2025-07-08 | 8.79 | $8.77 | — |
| 2025-07-07 | 8.79 | $8.77 | — |
| 2025-07-03 | 8.80 | $8.79 | — |
| 2025-07-02 | 8.80 | $8.82 | — |
| 2025-07-01 | 8.80 | $8.83 | — |
| 2025-06-30 | 8.79 | $8.84 | — |
| 2025-06-27 | 8.79 | $8.85 | — |
| 2025-06-26 | 8.78 | $8.87 | — |
| 2025-06-25 | 8.77 | $8.84 | — |
| 2025-06-24 | 8.76 | $8.81 | — |
| 2025-06-23 | 8.76 | $8.81 | — |
| 2025-06-20 | 8.75 | $8.79 | — |
| 2025-06-18 | 8.75 | $8.78 | — |
| 2025-06-17 | 8.75 | $8.77 | — |
| 2025-06-16 | 8.74 | $8.75 | — |
| 2025-06-13 | 8.74 | $8.76 | — |
| 2025-06-12 | 8.74 | $8.79 | — |
| 2025-06-11 | 8.74 | $8.76 | — |
| 2025-06-10 | 8.73 | $8.73 | — |
| 2025-06-09 | 8.73 | $8.72 | — |
| 2025-06-06 | 8.74 | $8.70 | — |
| 2025-06-05 | 8.74 | $8.75 | — |
| 2025-06-04 | 8.74 | $8.77 | — |
| 2025-06-03 | 8.74 | $8.71 | — |
| 2025-06-02 | 8.74 | $8.72 | — |
| 2025-05-30 | 8.74 | $8.74 | — |
| 2025-05-29 | 8.74 | $8.76 | — |
| 2025-05-28 | 8.74 | $8.73 | — |
| 2025-05-27 | 8.74 | $8.75 | — |
| 2025-05-23 | 8.74 | $8.71 | — |
| 2025-05-22 | 8.74 | $8.70 | — |
| 2025-05-21 | 8.75 | $8.68 | — |
| 2025-05-20 | 8.75 | $8.72 | — |
| 2025-05-19 | 8.76 | $8.73 | — |
| 2025-05-16 | 8.76 | $8.74 | — |
| 2025-05-15 | 8.76 | $8.73 | — |
| 2025-05-14 | 8.76 | $8.69 | — |
| 2025-05-13 | 8.77 | $8.71 | — |
| 2025-05-12 | 8.78 | $8.72 | — |
| 2025-05-09 | 8.78 | $8.75 | — |
| 2025-05-08 | 8.79 | $8.75 | — |
| 2025-05-07 | 8.79 | $8.77 | — |
| 2025-05-06 | 8.79 | $8.77 | — |
| 2025-05-05 | 8.80 | $8.75 | — |
| 2025-05-02 | 8.80 | $8.76 | — |
| 2025-05-01 | 8.81 | $8.81 | — |
| 2025-04-30 | 8.81 | $8.84 | — |
| 2025-04-29 | 8.80 | $8.87 | — |
| 2025-04-28 | 8.79 | $8.85 | — |
| 2025-04-25 | 8.79 | $8.82 | — |
| 2025-04-24 | 8.79 | $8.79 | — |
| 2025-04-23 | 8.79 | $8.75 | — |
| 2025-04-22 | 8.79 | $8.74 | — |
| 2025-04-21 | 8.79 | $8.74 | — |
| 2025-04-17 | 8.80 | $8.77 | — |
| 2025-04-16 | 8.80 | $8.79 | — |
| 2025-04-15 | 8.80 | $8.76 | — |
| 2025-04-14 | 8.81 | $8.75 | — |
| 2025-04-11 | 8.82 | $8.70 | — |
| 2025-04-10 | 8.83 | $8.73 | — |
| 2025-04-09 | 8.84 | $8.76 | — |
| 2025-04-08 | 8.85 | $8.80 | — |
| 2025-04-07 | 8.85 | $8.84 | — |
| 2025-04-04 | 8.85 | $8.93 | — |
| 2025-04-03 | 8.84 | $8.91 | — |
| 2025-04-02 | 8.84 | $8.85 | — |
| 2025-04-01 | 8.83 | $8.87 | — |
| 2025-03-31 | 8.83 | $8.84 | — |
| 2025-03-28 | 8.83 | $8.86 | — |
| 2025-03-27 | 8.83 | $8.81 | — |
| 2025-03-26 | 8.83 | $8.82 | — |
| 2025-03-25 | 8.83 | $8.83 | — |
| 2025-03-24 | 8.83 | $8.82 | — |
| 2025-03-21 | 8.83 | $8.86 | — |
| 2025-03-20 | 8.83 | $8.87 | — |
| 2025-03-19 | 8.82 | $8.85 | — |
| 2025-03-18 | 8.82 | $8.83 | — |
| 2025-03-17 | 8.82 | $8.83 | — |
| 2025-03-14 | 8.82 | $8.82 | — |
| 2025-03-13 | 8.82 | $8.85 | — |
| 2025-03-12 | 8.81 | $8.83 | — |
| 2025-03-11 | 8.81 | $8.85 | — |
| 2025-03-10 | 8.81 | $8.87 | — |
| 2025-03-07 | 8.80 | $8.83 | — |
| 2025-03-06 | 8.80 | $8.84 | — |
| 2025-03-05 | 8.79 | $8.84 | — |
| 2025-03-04 | 8.79 | $8.87 | — |
| 2025-03-03 | 8.78 | $8.89 | — |
| 2025-02-28 | 8.77 | $8.86 | — |
| 2025-02-27 | 8.76 | $8.86 | — |
| 2025-02-26 | 8.75 | $8.87 | — |
| 2025-02-25 | 8.74 | $8.84 | — |
| 2025-02-24 | 8.73 | $8.79 | — |
| 2025-02-21 | 8.72 | $8.78 | — |
| 2025-02-20 | 8.71 | $8.74 | — |
| 2025-02-19 | 8.71 | $8.72 | — |
| 2025-02-18 | 8.71 | $8.71 | — |
| 2025-02-14 | 8.71 | $8.74 | — |
| 2025-02-13 | 8.71 | $8.71 | — |
| 2025-02-12 | 8.71 | $8.66 | — |
| 2025-02-11 | 8.71 | $8.71 | — |
| 2025-02-10 | 8.71 | $8.73 | — |
| 2025-02-07 | 8.71 | $8.73 | — |
| 2025-02-06 | 8.71 | $8.75 | — |
| 2025-02-05 | 8.70 | $8.76 | — |
| 2025-02-04 | 8.70 | $8.71 | — |
| 2025-02-03 | 8.69 | $8.70 | — |
| 2025-01-31 | 8.69 | $8.69 | — |
| 2025-01-30 | 8.69 | $8.74 | — |
| 2025-01-29 | 8.69 | $8.73 | — |
| 2025-01-28 | 8.69 | $8.73 | — |
| 2025-01-27 | 8.68 | $8.73 | — |
| 2025-01-24 | 8.68 | $8.69 | — |
| 2025-01-23 | 8.67 | $8.67 | — |
| 2025-01-22 | 8.67 | $8.68 | — |
| 2025-01-21 | 8.67 | $8.69 | — |
| 2025-01-17 | 8.67 | $8.67 | — |
| 2025-01-16 | 8.67 | $8.68 | — |
| 2025-01-15 | 8.67 | $8.66 | — |
| 2025-01-14 | 8.67 | $8.59 | — |
| 2025-01-13 | 8.68 | $8.58 | — |
| 2025-01-10 | 8.69 | $8.59 | — |
| 2025-01-08 | 8.70 | $8.64 | — |
| 2025-01-07 | 8.71 | $8.63 | — |
| 2025-01-06 | 8.72 | $8.66 | — |
| 2025-01-03 | 8.72 | $8.66 | — |
| 2025-01-02 | 8.73 | $8.68 | — |
| 2024-12-31 | 8.74 | $8.67 | — |
| 2024-12-30 | 8.74 | $8.72 | — |
| 2024-12-27 | 8.75 | $8.68 | — |
| 2024-12-26 | 8.75 | $8.70 | — |
| 2024-12-24 | 8.76 | $8.69 | — |
| 2024-12-23 | 8.77 | $8.68 | — |
| 2024-12-20 | 8.77 | $8.71 | — |
| 2024-12-19 | 8.78 | $8.69 | — |
| 2024-12-18 | 8.79 | $8.71 | — |
| 2024-12-17 | 8.80 | $8.76 | — |
| 2024-12-16 | 8.80 | $8.76 | — |
| 2024-12-13 | 8.81 | $8.75 | — |
| 2024-12-12 | 8.81 | $8.79 | — |
| 2024-12-11 | 8.82 | $8.82 | — |
| 2024-12-10 | 8.82 | $8.84 | — |
| 2024-12-09 | 8.81 | $8.85 | — |
| 2024-12-06 | 8.81 | $8.87 | — |
| 2024-12-05 | 8.80 | $8.85 | — |
| 2024-12-04 | 8.80 | $8.85 | — |
| 2024-12-03 | 8.79 | $8.82 | — |
| 2024-12-02 | 8.79 | $8.83 | — |
| 2024-11-29 | 8.79 | $8.83 | — |
| 2024-11-27 | 8.78 | $8.83 | — |
| 2024-11-26 | 8.78 | $8.81 | — |
| 2024-11-25 | 8.77 | $8.82 | — |
| 2024-11-22 | 8.77 | $8.74 | — |
| 2024-11-21 | 8.77 | $8.74 | — |
| 2024-11-20 | 8.77 | $8.74 | — |
| 2024-11-19 | 8.78 | $8.75 | — |
| 2024-11-18 | 8.78 | $8.74 | — |
| 2024-11-15 | 8.78 | $8.73 | — |
| 2024-11-14 | 8.79 | $8.73 | — |
| 2024-11-13 | 8.80 | $8.73 | — |
| 2024-11-12 | 8.80 | $8.73 | — |
| 2024-11-11 | 8.81 | $8.77 | — |
| 2024-11-08 | 8.81 | $8.78 | — |
| 2024-11-07 | 8.82 | $8.77 | — |
| 2024-11-06 | 8.82 | $8.72 | — |
| 2024-11-05 | 8.83 | $8.77 | — |
| 2024-11-04 | 8.84 | $8.76 | — |
| 2024-11-01 | 8.85 | $8.72 | — |
| 2024-10-31 | 8.86 | $8.76 | — |
| 2024-10-30 | 8.87 | $8.80 | — |
| 2024-10-29 | 8.88 | $8.80 | — |
| 2024-10-28 | 8.89 | $8.80 | — |
| 2024-10-25 | 8.90 | $8.81 | — |
| 2024-10-24 | 8.91 | $8.83 | — |
| 2024-10-23 | 8.92 | $8.81 | — |
| 2024-10-22 | 8.93 | $8.83 | — |
| 2024-10-21 | 8.94 | $8.84 | — |
| 2024-10-18 | 8.95 | $8.89 | — |
| 2024-10-17 | 8.96 | $8.88 | — |
| 2024-10-16 | 8.96 | $8.92 | — |
| 2024-10-15 | 8.97 | $8.91 | — |
| 2024-10-14 | 8.97 | $8.88 | — |
| 2024-10-11 | 8.98 | $8.89 | — |
| 2024-10-10 | 8.99 | $8.88 | — |
| 2024-10-09 | 9.01 | $8.89 | — |
| 2024-10-08 | 9.02 | $8.91 | — |
| 2024-10-07 | 9.03 | $8.90 | — |
| 2024-10-04 | 9.04 | $8.92 | — |
| 2024-10-03 | 9.06 | $9.00 | — |
| 2024-10-02 | 9.06 | $9.04 | — |
| 2024-10-01 | 9.07 | $9.06 | — |
| 2024-09-30 | 9.07 | $9.03 | — |
| 2024-09-27 | 9.07 | $9.09 | — |
| 2024-09-26 | 9.07 | $9.07 | — |
| 2024-09-25 | 9.07 | $9.07 | — |
| 2024-09-24 | 9.07 | $9.10 | — |
| 2024-09-23 | 9.06 | $9.09 | — |
| 2024-09-20 | 9.06 | $9.09 | — |
| 2024-09-19 | 9.06 | $9.09 | — |
| 2024-09-18 | 9.05 | $9.09 | — |
| 2024-09-17 | 9.05 | $9.12 | — |
| 2024-09-16 | 9.04 | $9.14 | — |
| 2024-09-13 | 9.03 | $9.12 | — |
| 2024-09-12 | 9.02 | $9.10 | — |
| 2024-09-11 | 9.02 | $9.11 | — |
| 2024-09-10 | 9.01 | $9.11 | — |
| 2024-09-09 | 9.00 | $9.08 | — |
| 2024-09-06 | 8.99 | $9.07 | — |
| 2024-09-05 | 8.98 | $9.05 | — |
| 2024-09-04 | 8.97 | $9.03 | — |
| 2024-09-03 | 8.96 | $8.99 | — |
| 2024-08-30 | 8.96 | $8.94 | — |
| 2024-08-29 | 8.96 | $9.00 | — |
| 2024-08-28 | 8.96 | $9.02 | — |
| 2024-08-27 | 8.95 | $9.02 | — |
| 2024-08-26 | 8.95 | $9.02 | — |
| 2024-08-23 | 8.94 | $9.02 | — |
| 2024-08-22 | 8.93 | $8.99 | — |
| 2024-08-21 | 8.92 | $9.02 | — |
| 2024-08-20 | 8.91 | $9.00 | — |
| 2024-08-19 | 8.90 | $8.97 | — |
| 2024-08-16 | 8.90 | $8.95 | — |
| 2024-08-15 | 8.89 | $8.94 | — |
| 2024-08-14 | 8.89 | $8.99 | — |
| 2024-08-13 | 8.87 | $8.98 | — |
| 2024-08-12 | 8.86 | $8.95 | — |
| 2024-08-09 | 8.85 | $8.92 | — |
| 2024-08-08 | 8.85 | $8.90 | — |
| 2024-08-07 | 8.84 | $8.92 | — |
| 2024-08-06 | 8.83 | $8.95 | — |
| 2024-08-05 | 8.82 | $9.01 | — |
| 2024-08-02 | 8.80 | $9.01 | — |
| 2024-08-01 | 8.78 | $8.89 | — |
| 2024-07-31 | 8.77 | $8.83 | — |
| 2024-07-30 | 8.76 | $8.83 | — |
| 2024-07-29 | 8.75 | $8.81 | — |
| 2024-07-26 | 8.75 | $8.80 | — |
| 2024-07-25 | 8.74 | $8.77 | — |
| 2024-07-24 | 8.74 | $8.75 | — |
| 2024-07-23 | 8.74 | $8.76 | — |
| 2024-07-22 | 8.74 | $8.76 | — |
| 2024-07-19 | 8.74 | $8.76 | — |
| 2024-07-18 | 8.73 | $8.79 | — |
| 2024-07-17 | 8.73 | $8.81 | — |
| 2024-07-16 | 8.72 | $8.80 | — |
| 2024-07-15 | 8.71 | $8.77 | — |
| 2024-07-12 | 8.70 | $8.78 | — |
| 2024-07-11 | 8.70 | $8.77 | — |
| 2024-07-10 | 8.69 | $8.71 | — |
| 2024-07-09 | 8.68 | $8.71 | — |
| 2024-07-08 | 8.68 | $8.72 | — |
| 2024-07-05 | 8.68 | $8.71 | — |
| 2024-07-03 | 8.67 | $8.67 | — |
| 2024-07-02 | 8.68 | $8.62 | — |
| 2024-07-01 | 8.68 | $8.60 | — |
| 2024-06-28 | 8.69 | $8.65 | — |
| 2024-06-27 | 8.69 | $8.72 | — |
| 2024-06-26 | 8.69 | $8.71 | — |
| 2024-06-25 | 8.69 | $8.75 | — |
| 2024-06-24 | 8.68 | $8.74 | — |
| 2024-06-21 | 8.68 | $8.74 | — |
| 2024-06-20 | 8.67 | $8.73 | — |
| 2024-06-18 | 8.66 | $8.75 | — |
| 2024-06-17 | 8.65 | $8.72 | — |
| 2024-06-14 | 8.65 | $8.75 | — |
| 2024-06-13 | 8.64 | $8.73 | — |
| 2024-06-12 | 8.63 | $8.69 | — |
| 2024-06-11 | 8.62 | $8.64 | — |
| 2024-06-10 | 8.62 | $8.60 | — |
| 2024-06-07 | 8.62 | $8.62 | — |
| 2024-06-06 | 8.62 | $8.69 | — |
| 2024-06-05 | 8.61 | $8.69 | — |
| 2024-06-04 | 8.61 | $8.66 | — |
| 2024-06-03 | 8.60 | $8.62 | — |
| 2024-05-31 | 8.60 | $8.57 | — |
| 2024-05-30 | 8.60 | $8.58 | — |
| 2024-05-29 | 8.60 | $8.55 | — |
| 2024-05-28 | 8.61 | $8.58 | — |
| 2024-05-24 | 8.61 | $8.61 | — |
| 2024-05-23 | 8.61 | $8.61 | — |
| 2024-05-22 | 8.61 | $8.64 | — |
| 2024-05-21 | 8.61 | $8.65 | — |
| 2024-05-20 | 8.60 | $8.63 | — |
| 2024-05-17 | 8.60 | $8.64 | — |
| 2024-05-16 | 8.60 | $8.66 | — |
| 2024-05-15 | 8.59 | $8.68 | — |
| 2024-05-14 | 8.58 | $8.62 | — |
| 2024-05-13 | 8.58 | $8.60 | — |
| 2024-05-10 | 8.57 | $8.59 | — |
| 2024-05-09 | 8.57 | $8.62 | — |
| 2024-05-08 | 8.57 | $8.59 | — |
| 2024-05-07 | 8.56 | $8.61 | — |
| 2024-05-06 | 8.56 | $8.59 | — |
| 2024-05-03 | 8.56 | $8.58 | — |
| 2024-05-02 | 8.55 | $8.54 | — |
| 2024-05-01 | 8.55 | $8.50 | — |
| 2024-04-30 | 8.56 | $8.47 | — |
| 2024-04-29 | 8.57 | $8.54 | — |
| 2024-04-26 | 8.57 | $8.51 | — |
| 2024-04-25 | 8.58 | $8.50 | — |
| 2024-04-24 | 8.59 | $8.52 | — |
| 2024-04-23 | 8.59 | $8.55 | — |
| 2024-04-22 | 8.60 | $8.54 | — |
| 2024-04-19 | 8.61 | $8.53 | — |
| 2024-04-18 | 8.61 | $8.52 | — |
| 2024-04-17 | 8.62 | $8.55 | — |
| 2024-04-16 | 8.63 | $8.51 | — |
| 2024-04-15 | 8.64 | $8.53 | — |
| 2024-04-12 | 8.66 | $8.58 | — |
| 2024-04-11 | 8.66 | $8.55 | — |
| 2024-04-10 | 8.68 | $8.55 | — |
| 2024-04-09 | 8.69 | $8.66 | — |
| 2024-04-08 | 8.69 | $8.63 | — |
| 2024-04-05 | 8.70 | $8.64 | — |
| 2024-04-04 | 8.70 | $8.68 | — |
| 2024-04-03 | 8.71 | $8.66 | — |
| 2024-04-02 | 8.71 | $8.65 | — |
| 2024-04-01 | 8.72 | $8.66 | — |
| 2024-03-28 | 8.72 | $8.72 | — |
| 2024-03-27 | 8.73 | $8.77 | — |
| 2024-03-26 | 8.72 | $8.75 | — |
| 2024-03-25 | 8.72 | $8.74 | — |
| 2024-03-22 | 8.72 | $8.75 | — |
| 2024-03-21 | 8.71 | $8.71 | — |
| 2024-03-20 | 8.71 | $8.71 | — |
| 2024-03-19 | 8.71 | $8.69 | — |
| 2024-03-18 | 8.71 | $8.66 | — |
| 2024-03-15 | 8.72 | $8.67 | — |
| 2024-03-14 | 8.72 | $8.68 | — |
| 2024-03-13 | 8.73 | $8.74 | — |
| 2024-03-12 | 8.73 | $8.75 | — |
| 2024-03-11 | 8.73 | $8.78 | — |
| 2024-03-08 | 8.72 | $8.78 | — |
| 2024-03-07 | 8.71 | $8.78 | — |
| 2024-03-06 | 8.71 | $8.76 | — |
| 2024-03-05 | 8.70 | $8.74 | — |
| 2024-03-04 | 8.70 | $8.70 | — |
| 2024-03-01 | 8.70 | $8.71 | — |
| 2024-02-29 | 8.70 | $8.68 | — |
| 2024-02-28 | 8.70 | $8.69 | — |
| 2024-02-27 | 8.70 | $8.67 | — |
| 2024-02-26 | 8.70 | $8.68 | — |
| 2024-02-23 | 8.70 | $8.69 | — |
| 2024-02-22 | 8.71 | $8.66 | — |
| 2024-02-21 | 8.71 | $8.65 | — |
| 2024-02-20 | 8.72 | $8.67 | — |
| 2024-02-16 | 8.72 | $8.66 | — |
| 2024-02-15 | 8.73 | $8.69 | — |
| 2024-02-14 | 8.73 | $8.67 | — |
| 2024-02-13 | 8.74 | $8.64 | — |
| 2024-02-12 | 8.75 | $8.72 | — |
| 2024-02-09 | 8.75 | $8.71 | — |
| 2024-02-08 | 8.76 | $8.72 | — |
| 2024-02-07 | 8.76 | $8.74 | — |
| 2024-02-06 | 8.76 | $8.75 | — |
| 2024-02-05 | 8.77 | $8.71 | — |
| 2024-02-02 | 8.77 | $8.77 | — |
| 2024-02-01 | 8.77 | $8.86 | — |
| 2024-01-31 | 8.76 | $8.81 | — |
| 2024-01-30 | 8.76 | $8.79 | — |
| 2024-01-29 | 8.75 | $8.78 | — |
| 2024-01-26 | 8.75 | $8.74 | — |
| 2024-01-25 | 8.75 | $8.74 | — |
| 2024-01-24 | 8.75 | $8.71 | — |
| 2024-01-23 | 8.76 | $8.73 | — |
| 2024-01-22 | 8.76 | $8.75 | — |
| 2024-01-19 | 8.76 | $8.72 | — |
| 2024-01-18 | 8.77 | $8.72 | — |
| 2024-01-17 | 8.77 | $8.74 | — |
| 2024-01-16 | 8.78 | $8.77 | — |
| 2024-01-12 | 8.78 | $8.82 | — |
| 2024-01-11 | 8.77 | $8.80 | — |
| 2024-01-10 | 8.77 | $8.77 | — |
| 2024-01-09 | 8.77 | $8.77 | — |
| 2024-01-08 | 8.77 | $8.78 | — |
| 2024-01-05 | 8.77 | $8.75 | — |
| 2024-01-04 | 8.77 | $8.77 | — |
| 2024-01-03 | 8.77 | $8.81 | — |
| 2024-01-02 | 8.76 | $8.80 | — |
| 2023-12-29 | 8.76 | $8.84 | — |
| 2023-12-28 | 8.75 | $8.88 | — |
| 2023-12-27 | 8.74 | $8.91 | — |
| 2023-12-26 | 8.72 | $8.85 | — |
| 2023-12-22 | 8.70 | $8.85 | — |
| 2023-12-21 | 8.69 | $8.85 | — |
| 2023-12-20 | 8.67 | $8.85 | — |
| 2023-12-19 | 8.65 | $8.81 | — |
| 2023-12-18 | 8.64 | $8.80 | — |
| 2023-12-15 | 8.62 | $8.82 | — |
| 2023-12-14 | 8.60 | $8.82 | — |
| 2023-12-13 | 8.58 | $8.75 | — |
| 2023-12-12 | 8.56 | $8.64 | — |
| 2023-12-11 | 8.55 | $8.63 | — |
| 2023-12-08 | 8.54 | $8.62 | — |
| 2023-12-07 | 8.53 | $8.67 | — |
| 2023-12-06 | 8.52 | $8.67 | — |
| 2023-12-05 | 8.50 | $8.64 | — |
| 2023-12-04 | 8.49 | $8.58 | — |
| 2023-12-01 | 8.48 | $8.60 | — |
| 2023-11-30 | 8.47 | $8.53 | — |
| 2023-11-29 | 8.46 | $8.60 | — |
| 2023-11-28 | 8.44 | $8.56 | — |
| 2023-11-27 | 8.43 | $8.52 | — |
| 2023-11-24 | 8.42 | $8.47 | — |
| 2023-11-22 | 8.42 | $8.51 | — |
| 2023-11-21 | 8.41 | $8.50 | — |
| 2023-11-20 | 8.40 | $8.50 | — |
| 2023-11-17 | 8.39 | $8.48 | — |
| 2023-11-16 | 8.38 | $8.47 | — |
| 2023-11-15 | 8.37 | $8.43 | — |
| 2023-11-14 | 8.36 | $8.48 | — |
| 2023-11-13 | 8.35 | $8.38 | — |
| 2023-11-10 | 8.34 | $8.38 | — |
| 2023-11-09 | 8.34 | $8.37 | — |
| 2023-11-08 | 8.34 | $8.44 | — |
| 2023-11-07 | 8.33 | $8.41 | — |
| 2023-11-06 | 8.32 | $8.36 | — |
| 2023-11-03 | 8.31 | $8.40 | — |
| 2023-11-02 | 8.30 | $8.34 | — |
| 2023-11-01 | 8.30 | $8.29 | — |
| 2023-10-31 | 8.30 | $8.22 | — |
| 2023-10-30 | 8.31 | $8.26 | — |
| 2023-10-27 | 8.31 | $8.28 | — |
| 2023-10-26 | 8.32 | $8.27 | — |
| 2023-10-25 | 8.32 | $8.21 | — |
| 2023-10-24 | 8.33 | $8.28 | — |
| 2023-10-23 | 8.34 | $8.26 | — |
| 2023-10-20 | 8.35 | $8.22 | — |
| 2023-10-19 | 8.36 | $8.19 | — |
| 2023-10-18 | 8.38 | $8.23 | — |
| 2023-10-17 | 8.39 | $8.27 | — |
| 2023-10-16 | 8.41 | $8.34 | — |
| 2023-10-13 | 8.41 | $8.34 | — |
| 2023-10-12 | 8.42 | $8.34 | — |
| 2023-10-11 | 8.43 | $8.42 | — |
| 2023-10-10 | 8.43 | $8.37 | — |
| 2023-10-09 | 8.44 | $8.38 | — |
| 2023-10-06 | 8.44 | $8.30 | — |
| 2023-10-05 | 8.46 | $8.33 | — |
| 2023-10-04 | 8.47 | $8.33 | — |
| 2023-10-03 | 8.49 | $8.28 | — |
| 2023-10-02 | 8.51 | $8.35 | — |
| 2023-09-29 | 8.52 | $8.41 | — |
| 2023-09-28 | 8.54 | $8.44 | — |
| 2023-09-27 | 8.55 | $8.42 | — |
| 2023-09-26 | 8.56 | $8.45 | — |
| 2023-09-25 | 8.57 | $8.45 | — |
| 2023-09-22 | 8.58 | $8.52 | — |
| 2023-09-21 | 8.59 | $8.49 | — |
| 2023-09-20 | 8.60 | $8.55 | — |
| 2023-09-19 | 8.61 | $8.55 | — |
| 2023-09-18 | 8.61 | $8.58 | — |
| 2023-09-15 | 8.61 | $8.57 | — |
| 2023-09-14 | 8.62 | $8.59 | — |
| 2023-09-13 | 8.62 | $8.61 | — |
| 2023-09-12 | 8.62 | $8.60 | — |
| 2023-09-11 | 8.63 | $8.59 | — |
| 2023-09-08 | 8.63 | $8.60 | — |
| 2023-09-07 | 8.63 | $8.59 | — |
| 2023-09-06 | 8.64 | $8.57 | — |
| 2023-09-05 | 8.64 | $8.58 | — |
| 2023-09-01 | 8.65 | $8.63 | — |
| 2023-08-31 | 8.65 | $8.67 | — |
| 2023-08-30 | 8.65 | $8.69 | — |
| 2023-08-29 | 8.65 | $8.69 | — |
| 2023-08-28 | 8.64 | $8.63 | — |
| 2023-08-25 | 8.65 | $8.61 | — |
| 2023-08-24 | 8.65 | $8.62 | — |
| 2023-08-23 | 8.65 | $8.64 | — |
| 2023-08-22 | 8.65 | $8.56 | — |
| 2023-08-21 | 8.66 | $8.55 | — |
| 2023-08-18 | 8.67 | $8.59 | — |
| 2023-08-17 | 8.68 | $8.57 | — |
| 2023-08-16 | 8.70 | $8.59 | — |
| 2023-08-15 | 8.71 | $8.61 | — |
| 2023-08-14 | 8.72 | $8.63 | — |
| 2023-08-11 | 8.73 | $8.63 | — |
| 2023-08-10 | 8.74 | $8.67 | — |
| 2023-08-09 | 8.74 | $8.72 | — |
| 2023-08-08 | 8.75 | $8.71 | — |
| 2023-08-07 | 8.75 | $8.68 | — |
| 2023-08-04 | 8.76 | $8.68 | — |
| 2023-08-03 | 8.76 | $8.61 | — |
| 2023-08-02 | 8.78 | $8.68 | — |
| 2023-08-01 | 8.79 | $8.70 | — |
| 2023-07-31 | 8.80 | $8.75 | — |
| 2023-07-28 | 8.81 | $8.77 | — |
| 2023-07-27 | 8.81 | $8.74 | — |
| 2023-07-26 | 8.82 | $8.82 | — |
| 2023-07-25 | 8.82 | $8.80 | — |
| 2023-07-24 | 8.82 | $8.81 | — |
| 2023-07-21 | 8.82 | $8.82 | — |
| 2023-07-20 | 8.82 | $8.82 | — |
| 2023-07-19 | 8.82 | $8.87 | — |
| 2023-07-18 | 8.82 | $8.85 | — |
| 2023-07-17 | 8.81 | $8.84 | — |
| 2023-07-14 | 8.81 | $8.82 | — |
| 2023-07-13 | 8.81 | $8.86 | — |
| 2023-07-12 | 8.80 | $8.80 | — |
| 2023-07-11 | 8.80 | $8.74 | — |
| 2023-07-10 | 8.81 | $8.72 | — |
| 2023-07-07 | 8.82 | $8.69 | — |
| 2023-07-06 | 8.83 | $8.70 | — |
| 2023-07-05 | 8.85 | $8.76 | — |
| 2023-07-03 | 8.86 | $8.79 | — |
| 2023-06-30 | 8.86 | $8.81 | — |
| 2023-06-29 | 8.87 | $8.82 | — |
| 2023-06-28 | 8.87 | $8.90 | — |
| 2023-06-27 | 8.87 | $8.87 | — |
| 2023-06-26 | 8.87 | $8.89 | — |
| 2023-06-23 | 8.87 | $8.88 | — |
| 2023-06-22 | 8.87 | $8.84 | — |
| 2023-06-21 | 8.87 | $8.88 | — |
| 2023-06-20 | 8.87 | $8.87 | — |
| 2023-06-16 | 8.87 | $8.85 | — |
| 2023-06-15 | 8.87 | $8.87 | — |
| 2023-06-14 | 8.87 | $8.83 | — |
| 2023-06-13 | 8.87 | $8.81 | — |
| 2023-06-12 | 8.88 | $8.85 | — |
| 2023-06-09 | 8.88 | $8.84 | — |
| 2023-06-08 | 8.89 | $8.86 | — |
| 2023-06-07 | 8.89 | $8.82 | — |
| 2023-06-06 | 8.90 | $8.87 | — |
| 2023-06-05 | 8.90 | $8.86 | — |
| 2023-06-02 | 8.91 | $8.86 | — |
| 2023-06-01 | 8.91 | $8.91 | — |
| 2023-05-31 | 8.91 | $8.89 | — |
| 2023-05-30 | 8.92 | $8.88 | — |
| 2023-05-26 | 8.92 | $8.82 | — |
| 2023-05-25 | 8.93 | $8.81 | — |
| 2023-05-24 | 8.94 | $8.85 | — |
| 2023-05-23 | 8.95 | $8.87 | — |
| 2023-05-22 | 8.96 | $8.87 | — |
| 2023-05-19 | 8.97 | $8.87 | — |
| 2023-05-18 | 8.98 | $8.90 | — |
| 2023-05-17 | 8.99 | $8.94 | — |
| 2023-05-16 | 8.99 | $8.96 | — |
| 2023-05-15 | 9.00 | $8.98 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.05 | — |
| 2023-05-10 | 8.99 | $9.01 | — |
| 2023-05-09 | 8.99 | $8.96 | — |
| 2023-05-08 | 9.00 | $8.97 | — |
| 2023-05-05 | 9.00 | $9.01 | — |
| 2023-05-04 | 9.00 | $9.05 | — |
| 2023-05-03 | 8.99 | $9.05 | — |
| 2023-05-02 | 8.99 | $9.01 | — |
| 2023-05-01 | 8.98 | $8.92 | — |
| 2023-04-28 | 8.99 | $9.01 | — |
| 2023-04-27 | 8.99 | $8.98 | — |
| 2023-04-26 | 8.99 | $9.02 | — |
| 2023-04-25 | 8.99 | $9.06 | — |
| 2023-04-24 | 8.98 | $8.99 | — |
| 2023-04-21 | 8.98 | $8.95 | — |
| 2023-04-20 | 8.98 | $8.96 | — |
| 2023-04-19 | 8.98 | $8.93 | — |
| 2023-04-18 | 8.99 | $8.93 | — |
| 2023-04-17 | 9.00 | $8.93 | — |
| 2023-04-14 | 9.00 | $8.97 | — |
| 2023-04-13 | 9.01 | $9.01 | — |
| 2023-04-12 | 9.01 | $9.03 | — |
| 2023-04-11 | 9.00 | $9.02 | — |
| 2023-04-10 | 9.00 | $9.02 | — |
| 2023-04-06 | 9.00 | $9.08 | — |
| 2023-04-05 | 8.99 | $9.08 | — |
| 2023-04-04 | 8.98 | $9.06 | — |
| 2023-04-03 | 8.97 | $9.01 | — |
| 2023-03-31 | 8.97 | $8.97 | — |
| 2023-03-30 | 8.97 | $8.97 | — |
| 2023-03-29 | 8.97 | $8.96 | — |
| 2023-03-28 | 8.97 | $8.96 | — |
| 2023-03-27 | 8.97 | $8.98 | — |
| 2023-03-24 | 8.97 | $9.07 | — |
| 2023-03-23 | 8.96 | $9.07 | — |
| 2023-03-22 | 8.95 | $9.04 | — |
| 2023-03-21 | 8.94 | $8.96 | — |
| 2023-03-20 | 8.93 | $9.01 | — |
| 2023-03-17 | 8.93 | $9.06 | — |
| 2023-03-16 | 8.91 | $8.98 | — |
| 2023-03-15 | 8.91 | $9.03 | — |
| 2023-03-14 | 8.89 | $8.95 | — |
| 2023-03-13 | 8.89 | $9.02 | — |
| 2023-03-10 | 8.87 | $8.95 | — |
| 2023-03-09 | 8.86 | $8.83 | — |
| 2023-03-08 | 8.87 | $8.80 | — |
| 2023-03-07 | 8.87 | $8.80 | — |
| 2023-03-06 | 8.88 | $8.81 | — |
| 2023-03-03 | 8.89 | $8.82 | — |
| 2023-03-02 | 8.90 | $8.75 | — |
| 2023-03-01 | 8.91 | $8.79 | — |
| 2023-02-28 | 8.93 | $8.84 | — |
| 2023-02-27 | 8.93 | $8.86 | — |
| 2023-02-24 | 8.94 | $8.84 | — |
| 2023-02-23 | 8.95 | $8.89 | — |
| 2023-02-22 | 8.96 | $8.86 | — |
| 2023-02-21 | 8.97 | $8.84 | — |
| 2023-02-17 | 8.98 | $8.92 | — |
| 2023-02-16 | 8.99 | $8.90 | — |
| 2023-02-15 | 9.00 | $8.93 | — |
| 2023-02-14 | 9.01 | $8.95 | — |
| 2023-02-13 | 9.01 | $8.97 | — |
| 2023-02-10 | 9.02 | $8.95 | — |
| 2023-02-09 | 9.02 | $8.98 | — |
| 2023-02-08 | 9.03 | $9.00 | — |
| 2023-02-07 | 9.03 | $8.98 | — |
| 2023-02-06 | 9.04 | $9.00 | — |
| 2023-02-03 | 9.04 | $9.05 | — |
| 2023-02-02 | 9.04 | $9.12 | — |
| 2023-02-01 | 9.03 | $9.12 | — |
| 2023-01-31 | 9.02 | $9.05 | — |
| 2023-01-30 | 9.02 | $9.06 | — |
| 2023-01-27 | 9.02 | $9.07 | — |
| 2023-01-26 | 9.01 | $9.08 | — |
| 2023-01-25 | 9.00 | $9.09 | — |
| 2023-01-24 | 8.99 | $9.08 | — |
| 2023-01-23 | 8.98 | $9.04 | — |
| 2023-01-20 | 8.98 | $9.06 | — |
| 2023-01-19 | 8.97 | $9.10 | — |
| 2023-01-18 | 8.96 | $9.11 | — |
| 2023-01-17 | 8.94 | $9.03 | — |
| 2023-01-13 | 8.93 | $9.04 | — |
| 2023-01-12 | 8.92 | $9.06 | — |
| 2023-01-11 | 8.90 | $8.99 | — |
| 2023-01-10 | 8.89 | $8.94 | — |
| 2023-01-09 | 8.89 | $8.98 | — |
| 2023-01-06 | 8.88 | $8.95 | — |
| 2023-01-05 | 8.87 | $8.87 | — |
| 2023-01-04 | 8.87 | $8.87 | — |
| 2023-01-03 | 8.87 | $8.82 | — |
| 2022-12-30 | 8.88 | $8.77 | — |
| 2022-12-29 | 8.89 | $8.83 | — |
| 2022-12-28 | 8.90 | $8.80 | — |
| 2022-12-27 | 8.91 | $8.82 | — |
| 2022-12-23 | 8.92 | $8.88 | — |
| 2022-12-22 | 8.92 | $8.91 | — |
| 2022-12-21 | 8.92 | $8.92 | — |
| 2022-12-20 | 8.92 | $8.91 | — |
| 2022-12-19 | 8.92 | $8.96 | — |
| 2022-12-16 | 8.92 | $9.01 | — |
| 2022-12-15 | 8.91 | $9.03 | — |
| 2022-12-14 | 8.90 | $9.01 | — |
| 2022-12-13 | 8.89 | $8.99 | — |
| 2022-12-12 | 8.88 | $8.93 | — |
| 2022-12-09 | 8.87 | $8.93 | — |
| 2022-12-08 | 8.86 | $8.98 | — |
| 2022-12-07 | 8.85 | $9.01 | — |
| 2022-12-06 | 8.83 | $8.94 | — |
| 2022-12-05 | 8.82 | $8.90 | — |
| 2022-12-02 | 8.82 | $8.96 | — |
| 2022-12-01 | 8.80 | $8.93 | — |
| 2022-11-30 | 8.79 | $8.85 | — |
| 2022-11-29 | 8.78 | $8.83 | — |
| 2022-11-28 | 8.77 | $8.86 | — |
| 2022-11-25 | 8.77 | $8.86 | — |
| 2022-11-23 | 8.76 | $8.86 | — |
| 2022-11-22 | 8.74 | $8.81 | — |
| 2022-11-21 | 8.74 | $8.78 | — |
| 2022-11-18 | 8.73 | $8.78 | — |
| 2022-11-17 | 8.73 | $8.80 | — |
| 2022-11-16 | 8.72 | $8.84 | — |
| 2022-11-15 | 8.71 | $8.79 | — |
| 2022-11-14 | 8.70 | $8.74 | — |
| 2022-11-11 | 8.70 | $8.75 | — |
| 2022-11-10 | 8.69 | $8.76 | — |
| 2022-11-09 | 8.68 | $8.62 | — |
| 2022-11-08 | 8.69 | $8.60 | — |
| 2022-11-07 | 8.70 | $8.57 | — |
| 2022-11-04 | 8.71 | $8.60 | — |
| 2022-11-03 | 8.72 | $8.61 | — |
| 2022-11-02 | 8.73 | $8.64 | — |
| 2022-11-01 | 8.74 | $8.66 | — |
| 2022-10-31 | 8.75 | $8.64 | — |
| 2022-10-28 | 8.77 | $8.71 | — |
| 2022-10-27 | 8.77 | $8.74 | — |
| 2022-10-26 | 8.77 | $8.71 | — |
| 2022-10-25 | 8.78 | $8.68 | — |
| 2022-10-24 | 8.79 | $8.61 | — |
| 2022-10-21 | 8.81 | $8.62 | — |
| 2022-10-20 | 8.83 | $8.62 | — |
| 2022-10-19 | 8.85 | $8.68 | — |
| 2022-10-18 | 8.87 | $8.74 | — |
| 2022-10-17 | 8.89 | $8.73 | — |
| 2022-10-14 | 8.90 | $8.73 | — |
| 2022-10-13 | 8.92 | $8.76 | — |
| 2022-10-12 | 8.94 | $8.81 | — |
| 2022-10-11 | 8.95 | $8.80 | — |
| 2022-10-10 | 8.97 | $8.79 | — |
| 2022-10-07 | 8.99 | $8.82 | — |
| 2022-10-06 | 9.00 | $8.85 | — |
| 2022-10-05 | 9.02 | $8.89 | — |
| 2022-10-04 | 9.03 | $8.93 | — |
| 2022-10-03 | 9.04 | $8.93 | — |
| 2022-09-30 | 9.05 | $8.87 | — |
| 2022-09-29 | 9.07 | $8.93 | — |
| 2022-09-28 | 9.09 | $8.97 | — |
| 2022-09-27 | 9.10 | $8.86 | — |
| 2022-09-26 | 9.13 | $8.90 | — |
| 2022-09-23 | 9.15 | $8.99 | — |
| 2022-09-22 | 9.17 | $9.01 | — |
| 2022-09-21 | 9.18 | $9.09 | — |
| 2022-09-20 | 9.19 | $9.06 | — |
| 2022-09-19 | 9.21 | $9.09 | — |
| 2022-09-16 | 9.22 | $9.11 | — |
| 2022-09-15 | 9.23 | $9.11 | — |
| 2022-09-14 | 9.25 | $9.13 | — |
| 2022-09-13 | 9.26 | $9.13 | — |
| 2022-09-12 | 9.27 | $9.17 | — |
| 2022-09-09 | 9.28 | $9.18 | — |
| 2022-09-08 | 9.29 | $9.19 | — |
| 2022-09-07 | 9.30 | $9.21 | — |
| 2022-09-06 | 9.31 | $9.17 | — |
| 2022-09-02 | 9.33 | $9.23 | — |
| 2022-09-01 | 9.34 | $9.21 | — |
| 2022-08-31 | 9.35 | $9.25 | — |
| 2022-08-30 | 9.36 | $9.30 | — |
| 2022-08-29 | 9.37 | $9.30 | — |
| 2022-08-26 | 9.38 | $9.33 | — |
| 2022-08-25 | 9.38 | $9.33 | — |
| 2022-08-24 | 9.39 | $9.30 | — |
| 2022-08-23 | 9.40 | $9.32 | — |
| 2022-08-22 | 9.41 | $9.33 | — |
| 2022-08-19 | 9.41 | $9.36 | — |
| 2022-08-18 | 9.42 | $9.40 | — |
| 2022-08-17 | 9.42 | $9.39 | — |
| 2022-08-16 | 9.42 | $9.43 | — |
| 2022-08-15 | 9.42 | $9.43 | — |
| 2022-08-12 | 9.42 | $9.41 | — |
| 2022-08-11 | 9.42 | $9.39 | — |
| 2022-08-10 | 9.43 | $9.43 | — |
| 2022-08-09 | 9.43 | $9.42 | — |
| 2022-08-08 | 9.43 | $9.44 | — |
| 2022-08-05 | 9.43 | $9.40 | — |
| 2022-08-04 | 9.43 | $9.48 | — |
| 2022-08-03 | 9.43 | $9.46 | — |
| 2022-08-02 | 9.42 | $9.44 | — |
| 2022-08-01 | 9.42 | $9.52 | — |
| 2022-07-29 | 9.41 | $9.48 | — |
| 2022-07-28 | 9.40 | $9.50 | — |
| 2022-07-27 | 9.39 | $9.46 | — |
| 2022-07-26 | 9.38 | $9.44 | — |
| 2022-07-25 | 9.38 | $9.44 | — |
| 2022-07-22 | 9.37 | $9.46 | — |
| 2022-07-21 | 9.36 | $9.40 | — |
| 2022-07-20 | 9.36 | $9.34 | — |
| 2022-07-19 | 9.36 | $9.34 | — |
| 2022-07-18 | 9.36 | $9.37 | — |
| 2022-07-15 | 9.36 | $9.38 | — |
| 2022-07-14 | 9.36 | $9.37 | — |
| 2022-07-13 | 9.36 | $9.39 | — |
| 2022-07-12 | 9.36 | $9.37 | — |
| 2022-07-11 | 9.36 | $9.36 | — |
| 2022-07-08 | 9.36 | $9.32 | — |
| 2022-07-07 | 9.36 | $9.35 | — |
| 2022-07-06 | 9.36 | $9.38 | — |
| 2022-07-05 | 9.36 | $9.43 | — |
| 2022-07-01 | 9.35 | $9.41 | — |
| 2022-06-30 | 9.34 | $9.35 | — |
| 2022-06-29 | 9.34 | $9.34 | — |
| 2022-06-28 | 9.34 | $9.30 | — |
| 2022-06-27 | 9.35 | $9.29 | — |
| 2022-06-24 | 9.35 | $9.32 | — |
| 2022-06-23 | 9.36 | $9.34 | — |
| 2022-06-22 | 9.36 | $9.31 | — |
| 2022-06-21 | 9.36 | $9.24 | — |
| 2022-06-17 | 9.38 | $9.27 | — |
| 2022-06-16 | 9.39 | $9.27 | — |
| 2022-06-15 | 9.40 | $9.26 | — |
| 2022-06-14 | 9.42 | $9.18 | — |
| 2022-06-13 | 9.44 | $9.23 | — |
| 2022-06-10 | 9.46 | $9.34 | — |
| 2022-06-09 | 9.48 | $9.40 | — |
| 2022-06-08 | 9.48 | $9.40 | — |
| 2022-06-07 | 9.49 | $9.42 | — |
| 2022-06-06 | 9.50 | $9.40 | — |
| 2022-06-03 | 9.51 | $9.45 | — |
| 2022-06-02 | 9.52 | $9.46 | — |
| 2022-06-01 | 9.52 | $9.45 | — |
| 2022-05-31 | 9.53 | $9.48 | — |
| 2022-05-27 | 9.54 | $9.56 | — |
| 2022-05-26 | 9.53 | $9.56 | — |
| 2022-05-25 | 9.53 | $9.56 | — |
| 2022-05-24 | 9.53 | $9.55 | — |
| 2022-05-23 | 9.53 | $9.50 | — |
| 2022-05-20 | 9.53 | $9.53 | — |
| 2022-05-19 | 9.53 | $9.51 | — |
| 2022-05-18 | 9.53 | $9.50 | — |
| 2022-05-17 | 9.54 | $9.47 | — |
| 2022-05-16 | 9.54 | $9.51 | — |
| 2022-05-13 | 9.55 | $9.49 | — |
| 2022-05-12 | 9.55 | $9.52 | — |
| 2022-05-11 | 9.56 | $9.51 | — |
| 2022-05-10 | 9.56 | $9.49 | — |
| 2022-05-09 | 9.57 | $9.47 | — |
| 2022-05-06 | 9.58 | $9.43 | — |
| 2022-05-05 | 9.59 | $9.46 | — |
| 2022-05-04 | 9.61 | $9.52 | — |
| 2022-05-03 | 9.62 | $9.49 | — |
| 2022-05-02 | 9.63 | $9.48 | — |
| 2022-04-29 | 9.65 | $9.52 | — |
| 2022-04-28 | 9.66 | $9.58 | — |
| 2022-04-27 | 9.67 | $9.60 | — |
| 2022-04-26 | 9.67 | $9.62 | — |
| 2022-04-25 | 9.68 | $9.59 | — |
| 2022-04-22 | 9.69 | $9.55 | — |
| 2022-04-21 | 9.70 | $9.56 | — |
| 2022-04-20 | 9.72 | $9.59 | — |
| 2022-04-19 | 9.73 | $9.55 | — |
| 2022-04-18 | 9.75 | $9.60 | — |
| 2022-04-14 | 9.77 | $9.61 | — |
| 2022-04-13 | 9.78 | $9.67 | — |
| 2022-04-12 | 9.80 | $9.66 | — |
| 2022-04-11 | 9.81 | $9.63 | — |
| 2022-04-08 | 9.83 | $9.66 | — |
| 2022-04-07 | 9.85 | $9.70 | — |
| 2022-04-06 | 9.86 | $9.71 | — |
| 2022-04-05 | 9.88 | $9.73 | — |
| 2022-04-04 | 9.89 | $9.80 | — |
| 2022-04-01 | 9.90 | $9.79 | — |
| 2022-03-31 | 9.92 | $9.82 | — |
| 2022-03-30 | 9.93 | $9.85 | — |
| 2022-03-29 | 9.93 | $9.82 | — |
| 2022-03-28 | 9.95 | $9.80 | — |
| 2022-03-25 | 9.96 | $9.79 | — |
| 2022-03-24 | 9.98 | $9.85 | — |
| 2022-03-23 | 9.99 | $9.88 | — |
| 2022-03-22 | 10.00 | $9.84 | — |
| 2022-03-21 | 10.02 | $9.87 | — |
| 2022-03-18 | 10.04 | $9.94 | — |
| 2022-03-17 | 10.05 | $9.92 | — |
| 2022-03-16 | 10.06 | $9.93 | — |
| 2022-03-15 | 10.07 | $9.94 | — |
| 2022-03-14 | 10.09 | $9.94 | — |
| 2022-03-11 | 10.10 | $10.01 | — |
| 2022-03-10 | 10.11 | $10.02 | — |
| 2022-03-09 | 10.12 | $10.05 | — |
| 2022-03-08 | 10.13 | $10.08 | — |
| 2022-03-07 | 10.14 | $10.12 | — |
| 2022-03-04 | 10.14 | $10.15 | — |
| 2022-03-03 | 10.14 | $10.10 | — |
| 2022-03-02 | 10.14 | $10.08 | — |
| 2022-03-01 | 10.15 | $10.18 | — |
| 2022-02-28 | 10.15 | $10.13 | — |
| 2022-02-25 | 10.15 | $10.09 | — |
| 2022-02-24 | 10.15 | $10.09 | — |
| 2022-02-23 | 10.16 | $10.09 | — |
| 2022-02-22 | 10.17 | $10.12 | — |
| 2022-02-18 | 10.17 | $10.12 | — |
| 2022-02-17 | 10.18 | $10.11 | — |
| 2022-02-16 | 10.19 | $10.09 | — |
| 2022-02-15 | 10.20 | $10.08 | — |
| 2022-02-14 | 10.21 | $10.10 | — |
| 2022-02-11 | 10.22 | $10.14 | — |
| 2022-02-10 | 10.23 | $10.09 | — |
| 2022-02-09 | 10.24 | $10.15 | — |
| 2022-02-08 | 10.25 | $10.15 | — |
| 2022-02-07 | 10.26 | $10.18 | — |
| 2022-02-04 | 10.27 | $10.17 | — |
| 2022-02-03 | 10.28 | $10.23 | — |
| 2022-02-02 | 10.29 | $10.25 | — |
| 2022-02-01 | 10.29 | $10.24 | — |
| 2022-01-31 | 10.30 | $10.24 | — |
| 2022-01-28 | 10.30 | $10.27 | — |
| 2022-01-27 | 10.30 | $10.26 | — |
| 2022-01-26 | 10.31 | $10.24 | — |
| 2022-01-25 | 10.32 | $10.28 | — |
| 2022-01-24 | 10.32 | $10.29 | — |
| 2022-01-21 | 10.32 | $10.29 | — |
| 2022-01-20 | 10.33 | $10.26 | — |
| 2022-01-19 | 10.33 | $10.25 | — |
| 2022-01-18 | 10.34 | $10.23 | — |
| 2022-01-14 | 10.36 | $10.28 | — |
| 2022-01-13 | 10.36 | $10.32 | — |
| 2022-01-12 | 10.37 | $10.30 | — |
| 2022-01-11 | 10.38 | $10.30 | — |
| 2022-01-10 | 10.38 | $10.29 | — |
| 2022-01-07 | 10.39 | $10.29 | — |
| 2022-01-06 | 10.40 | $10.32 | — |
| 2022-01-05 | 10.41 | $10.33 | — |
| 2022-01-04 | 10.42 | $10.35 | — |
| 2022-01-03 | 10.43 | $10.36 | — |
| 2021-12-31 | 10.44 | $10.40 | — |
| 2021-12-30 | 10.44 | $10.40 | — |
| 2021-12-29 | 10.44 | $10.41 | — |
| 2021-12-28 | 10.45 | $10.44 | — |
| 2021-12-27 | 10.45 | $10.44 | — |
| 2021-12-23 | 10.45 | $10.43 | — |
| 2021-12-22 | 10.45 | $10.44 | — |
| 2021-12-21 | 10.45 | $10.44 | — |
| 2021-12-20 | 10.45 | $10.46 | — |
| 2021-12-17 | 10.45 | $10.46 | — |
| 2021-12-16 | 10.45 | $10.45 | — |
| 2021-12-15 | 10.45 | $10.44 | — |
| 2021-12-14 | 10.45 | $10.45 | — |
| 2021-12-13 | 10.45 | $10.46 | — |
| 2021-12-10 | 10.45 | $10.43 | — |
| 2021-12-09 | 10.45 | $10.43 | — |
| 2021-12-08 | 10.46 | $10.42 | — |
| 2021-12-07 | 10.46 | $10.44 | — |
| 2021-12-06 | 10.46 | $10.46 | — |
| 2021-12-03 | 10.46 | $10.49 | — |
| 2021-12-02 | 10.46 | $10.46 | — |
| 2021-12-01 | 10.46 | $10.48 | — |
| 2021-11-30 | 10.46 | $10.47 | — |
| 2021-11-29 | 10.46 | $10.48 | — |
| 2021-11-26 | 10.46 | $10.48 | — |
| 2021-11-24 | 10.45 | $10.42 | — |
| 2021-11-23 | 10.46 | $10.41 | — |
| 2021-11-22 | 10.46 | $10.43 | — |
| 2021-11-19 | 10.46 | $10.47 | — |
| 2021-11-18 | 10.46 | $10.45 | — |
| 2021-11-17 | 10.47 | $10.45 | — |
| 2021-11-16 | 10.47 | $10.43 | — |
| 2021-11-15 | 10.47 | $10.43 | — |
| 2021-11-12 | 10.48 | $10.45 | — |
| 2021-11-11 | 10.48 | $10.45 | — |
| 2021-11-10 | 10.48 | $10.46 | — |
| 2021-11-09 | 10.48 | $10.51 | — |
| 2021-11-08 | 10.48 | $10.49 | — |
| 2021-11-05 | 10.48 | $10.50 | — |
| 2021-11-04 | 10.48 | $10.48 | — |
| 2021-11-03 | 10.48 | $10.45 | — |
| 2021-11-02 | 10.48 | $10.47 | — |
| 2021-11-01 | 10.48 | $10.46 | — |
| 2021-10-29 | 10.48 | $10.46 | — |
| 2021-10-28 | 10.48 | $10.48 | — |
| 2021-10-27 | 10.49 | $10.49 | — |
| 2021-10-26 | 10.48 | $10.47 | — |
| 2021-10-25 | 10.49 | $10.46 | — |
| 2021-10-22 | 10.49 | $10.45 | — |
| 2021-10-21 | 10.49 | $10.44 | — |
| 2021-10-20 | 10.50 | $10.46 | — |
| 2021-10-19 | 10.50 | $10.46 | — |
| 2021-10-18 | 10.51 | $10.48 | — |
| 2021-10-15 | 10.51 | $10.48 | — |
| 2021-10-14 | 10.51 | $10.50 | — |
| 2021-10-13 | 10.51 | $10.49 | — |
| 2021-10-12 | 10.52 | $10.48 | — |
| 2021-10-11 | 10.52 | $10.46 | — |
| 2021-10-08 | 10.53 | $10.47 | — |
| 2021-10-07 | 10.53 | $10.48 | — |
| 2021-10-06 | 10.54 | $10.50 | — |
| 2021-10-05 | 10.54 | $10.50 | — |
| 2021-10-04 | 10.55 | $10.52 | — |
| 2021-10-01 | 10.55 | $10.52 | — |
| 2021-09-30 | 10.55 | $10.50 | — |
| 2021-09-29 | 10.56 | $10.52 | — |
| 2021-09-28 | 10.57 | $10.51 | — |
| 2021-09-27 | 10.57 | $10.53 | — |
| 2021-09-24 | 10.58 | $10.54 | — |
| 2021-09-23 | 10.58 | $10.55 | — |
| 2021-09-22 | 10.58 | $10.59 | — |
| 2021-09-21 | 10.58 | $10.59 | — |
| 2021-09-20 | 10.58 | $10.59 | — |
| 2021-09-17 | 10.58 | $10.56 | — |
| 2021-09-16 | 10.58 | $10.57 | — |
| 2021-09-15 | 10.58 | $10.59 | — |
| 2021-09-14 | 10.58 | $10.59 | — |
| 2021-09-13 | 10.58 | $10.58 | — |
| 2021-09-10 | 10.58 | $10.57 | — |
| 2021-09-09 | 10.58 | $10.58 | — |
| 2021-09-08 | 10.58 | $10.56 | — |
| 2021-09-07 | 10.58 | $10.56 | — |
| 2021-09-03 | 10.59 | $10.57 | — |
| 2021-09-02 | 10.59 | $10.58 | — |
| 2021-09-01 | 10.59 | $10.57 | — |
| 2021-08-31 | 10.59 | $10.57 | — |
| 2021-08-30 | 10.59 | $10.60 | — |
| 2021-08-27 | 10.59 | $10.59 | — |
| 2021-08-26 | 10.59 | $10.58 | — |
| 2021-08-25 | 10.59 | $10.58 | — |
| 2021-08-24 | 10.60 | $10.59 | — |
| 2021-08-23 | 10.60 | $10.61 | — |
| 2021-08-20 | 10.59 | $10.60 | — |
| 2021-08-19 | 10.59 | $10.60 | — |
| 2021-08-18 | 10.59 | $10.59 | — |
| 2021-08-17 | 10.59 | $10.59 | — |
| 2021-08-16 | 10.59 | $10.60 | — |
| 2021-08-13 | 10.59 | $10.59 | — |
| 2021-08-12 | 10.59 | $10.56 | — |
| 2021-08-11 | 10.60 | $10.57 | — |
| 2021-08-10 | 10.60 | $10.56 | — |
| 2021-08-09 | 10.60 | $10.57 | — |
| 2021-08-06 | 10.61 | $10.58 | — |
| 2021-08-05 | 10.61 | $10.61 | — |
| 2021-08-04 | 10.61 | $10.63 | — |
| 2021-08-03 | 10.61 | $10.63 | — |
| 2021-08-02 | 10.61 | $10.63 | — |
| 2021-07-30 | 10.60 | $10.61 | — |
| 2021-07-29 | 10.60 | $10.62 | — |
| 2021-07-28 | 10.60 | $10.63 | — |
| 2021-07-27 | 10.60 | $10.63 | — |
| 2021-07-26 | 10.59 | $10.61 | — |
| 2021-07-23 | 10.59 | $10.62 | — |
| 2021-07-22 | 10.59 | $10.62 | — |
| 2021-07-21 | 10.59 | $10.61 | — |
| 2021-07-20 | 10.58 | $10.63 | — |
| 2021-07-19 | 10.58 | $10.64 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.72
2026-07-17
Close Price
$8.71
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.27
Average
9.09
Maximum
10.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.72 | $8.71 | — |
| 2026-07-16 | 8.72 | $8.71 | — |
| 2026-07-15 | 8.72 | $8.72 | — |
| 2026-07-14 | 8.73 | $8.69 | — |
| 2026-07-13 | 8.73 | $8.67 | — |
| 2026-07-10 | 8.74 | $8.70 | — |
| 2026-07-09 | 8.74 | $8.71 | — |
| 2026-07-08 | 8.75 | $8.69 | — |
| 2026-07-07 | 8.75 | $8.71 | — |
| 2026-07-06 | 8.76 | $8.74 | — |
| 2026-07-02 | 8.76 | $8.73 | — |
| 2026-07-01 | 8.76 | $8.72 | — |
| 2026-06-30 | 8.76 | $8.74 | — |
| 2026-06-29 | 8.77 | $8.81 | — |
| 2026-06-26 | 8.76 | $8.81 | — |
| 2026-06-25 | 8.76 | $8.80 | — |
| 2026-06-24 | 8.75 | $8.79 | — |
| 2026-06-23 | 8.75 | $8.75 | — |
| 2026-06-22 | 8.75 | $8.73 | — |
| 2026-06-18 | 8.75 | $8.76 | — |
| 2026-06-17 | 8.75 | $8.74 | — |
| 2026-06-16 | 8.75 | $8.78 | — |
| 2026-06-15 | 8.74 | $8.77 | — |
| 2026-06-12 | 8.74 | $8.75 | — |
| 2026-06-11 | 8.74 | $8.76 | — |
| 2026-06-10 | 8.74 | $8.72 | — |
| 2026-06-09 | 8.74 | $8.72 | — |
| 2026-06-08 | 8.74 | $8.71 | — |
| 2026-06-05 | 8.75 | $8.71 | — |
| 2026-06-04 | 8.75 | $8.75 | — |
| 2026-06-03 | 8.75 | $8.74 | — |
| 2026-06-02 | 8.75 | $8.75 | — |
| 2026-06-01 | 8.75 | $8.75 | — |
| 2026-05-29 | 8.75 | $8.76 | — |
| 2026-05-28 | 8.76 | $8.79 | — |
| 2026-05-27 | 8.75 | $8.77 | — |
| 2026-05-26 | 8.75 | $8.77 | — |
| 2026-05-22 | 8.75 | $8.73 | — |
| 2026-05-21 | 8.76 | $8.73 | — |
| 2026-05-20 | 8.76 | $8.73 | — |
| 2026-05-19 | 8.77 | $8.68 | — |
| 2026-05-18 | 8.78 | $8.71 | — |
| 2026-05-15 | 8.79 | $8.71 | — |
| 2026-05-14 | 8.80 | $8.77 | — |
| 2026-05-13 | 8.81 | $8.77 | — |
| 2026-05-12 | 8.82 | $8.77 | — |
| 2026-05-11 | 8.82 | $8.80 | — |
| 2026-05-08 | 8.83 | $8.82 | — |
| 2026-05-07 | 8.83 | $8.80 | — |
| 2026-05-06 | 8.83 | $8.82 | — |
| 2026-05-05 | 8.83 | $8.78 | — |
| 2026-05-04 | 8.84 | $8.77 | — |
| 2026-05-01 | 8.85 | $8.80 | — |
| 2026-04-30 | 8.85 | $8.80 | — |
| 2026-04-29 | 8.86 | $8.82 | — |
| 2026-04-28 | 8.86 | $8.85 | — |
| 2026-04-27 | 8.86 | $8.86 | — |
| 2026-04-24 | 8.86 | $8.87 | — |
| 2026-04-23 | 8.86 | $8.86 | — |
| 2026-04-22 | 8.86 | $8.87 | — |
| 2026-04-21 | 8.86 | $8.86 | — |
| 2026-04-20 | 8.85 | $8.89 | — |
| 2026-04-17 | 8.85 | $8.90 | — |
| 2026-04-16 | 8.84 | $8.86 | — |
| 2026-04-15 | 8.84 | $8.87 | — |
| 2026-04-14 | 8.84 | $8.88 | — |
| 2026-04-13 | 8.83 | $8.86 | — |
| 2026-04-10 | 8.83 | $8.84 | — |
| 2026-04-09 | 8.83 | $8.85 | — |
| 2026-04-08 | 8.83 | $8.85 | — |
| 2026-04-07 | 8.83 | $8.83 | — |
| 2026-04-06 | 8.83 | $8.82 | — |
| 2026-04-02 | 8.84 | $8.83 | — |
| 2026-04-01 | 8.84 | $8.82 | — |
| 2026-03-31 | 8.84 | $8.81 | — |
| 2026-03-30 | 8.85 | $8.84 | — |
| 2026-03-27 | 8.86 | $8.79 | — |
| 2026-03-26 | 8.87 | $8.78 | — |
| 2026-03-25 | 8.88 | $8.84 | — |
| 2026-03-24 | 8.89 | $8.80 | — |
| 2026-03-23 | 8.90 | $8.84 | — |
| 2026-03-20 | 8.91 | $8.80 | — |
| 2026-03-19 | 8.93 | $8.87 | — |
| 2026-03-18 | 8.93 | $8.88 | — |
| 2026-03-17 | 8.94 | $8.91 | — |
| 2026-03-16 | 8.95 | $8.90 | — |
| 2026-03-13 | 8.96 | $8.87 | — |
| 2026-03-12 | 8.97 | $8.87 | — |
| 2026-03-11 | 8.98 | $8.91 | — |
| 2026-03-10 | 8.99 | $8.94 | — |
| 2026-03-09 | 8.99 | $8.96 | — |
| 2026-03-06 | 9.00 | $8.95 | — |
| 2026-03-05 | 9.00 | $8.94 | — |
| 2026-03-04 | 9.00 | $8.97 | — |
| 2026-03-03 | 9.01 | $8.98 | — |
| 2026-03-02 | 9.01 | $8.99 | — |
| 2026-02-27 | 9.01 | $9.04 | — |
| 2026-02-26 | 9.00 | $9.04 | — |
| 2026-02-25 | 8.99 | $9.03 | — |
| 2026-02-24 | 8.99 | $9.03 | — |
| 2026-02-23 | 8.98 | $9.03 | — |
| 2026-02-20 | 8.97 | $9.01 | — |
| 2026-02-19 | 8.97 | $9.01 | — |
| 2026-02-18 | 8.96 | $9.00 | — |
| 2026-02-17 | 8.96 | $9.02 | — |
| 2026-02-13 | 8.95 | $9.02 | — |
| 2026-02-12 | 8.94 | $8.99 | — |
| 2026-02-11 | 8.94 | $8.96 | — |
| 2026-02-10 | 8.93 | $8.98 | — |
| 2026-02-09 | 8.93 | $8.95 | — |
| 2026-02-06 | 8.93 | $8.94 | — |
| 2026-02-05 | 8.92 | $8.94 | — |
| 2026-02-04 | 8.92 | $8.91 | — |
| 2026-02-03 | 8.93 | $8.91 | — |
| 2026-02-02 | 8.93 | $8.90 | — |
| 2026-01-30 | 8.93 | $8.92 | — |
| 2026-01-29 | 8.93 | $8.94 | — |
| 2026-01-28 | 8.93 | $8.93 | — |
| 2026-01-27 | 8.93 | $8.94 | — |
| 2026-01-26 | 8.93 | $8.94 | — |
| 2026-01-23 | 8.93 | $8.92 | — |
| 2026-01-22 | 8.93 | $8.92 | — |
| 2026-01-21 | 8.93 | $8.92 | — |
| 2026-01-20 | 8.93 | $8.90 | — |
| 2026-01-16 | 8.94 | $8.92 | — |
| 2026-01-15 | 8.94 | $8.94 | — |
| 2026-01-14 | 8.94 | $8.96 | — |
| 2026-01-13 | 8.94 | $8.94 | — |
| 2026-01-12 | 8.94 | $8.94 | — |
| 2026-01-09 | 8.94 | $8.94 | — |
| 2026-01-08 | 8.94 | $8.92 | — |
| 2026-01-07 | 8.94 | $8.94 | — |
| 2026-01-06 | 8.94 | $8.93 | — |
| 2026-01-05 | 8.94 | $8.93 | — |
| 2026-01-02 | 8.94 | $8.91 | — |
| 2025-12-31 | 8.94 | $8.92 | — |
| 2025-12-30 | 8.94 | $8.97 | — |
| 2025-12-29 | 8.94 | $8.97 | — |
| 2025-12-26 | 8.94 | $8.96 | — |
| 2025-12-24 | 8.94 | $8.95 | — |
| 2025-12-23 | 8.93 | $8.94 | — |
| 2025-12-22 | 8.93 | $8.94 | — |
| 2025-12-19 | 8.94 | $8.94 | — |
| 2025-12-18 | 8.94 | $8.96 | — |
| 2025-12-17 | 8.93 | $8.94 | — |
| 2025-12-16 | 8.94 | $8.94 | — |
| 2025-12-15 | 8.94 | $8.92 | — |
| 2025-12-12 | 8.94 | $8.91 | — |
| 2025-12-11 | 8.94 | $8.93 | — |
| 2025-12-10 | 8.94 | $8.92 | — |
| 2025-12-09 | 8.95 | $8.90 | — |
| 2025-12-08 | 8.95 | $8.91 | — |
| 2025-12-05 | 8.96 | $8.92 | — |
| 2025-12-04 | 8.96 | $8.94 | — |
| 2025-12-03 | 8.96 | $8.96 | — |
| 2025-12-02 | 8.96 | $8.94 | — |
| 2025-12-01 | 8.96 | $8.93 | — |
| 2025-11-28 | 8.96 | $8.96 | — |
| 2025-11-26 | 8.96 | $9.01 | — |
| 2025-11-25 | 8.96 | $9.01 | — |
| 2025-11-24 | 8.95 | $8.99 | — |
| 2025-11-21 | 8.95 | $8.98 | — |
| 2025-11-20 | 8.95 | $8.95 | — |
| 2025-11-19 | 8.95 | $8.94 | — |
| 2025-11-18 | 8.95 | $8.94 | — |
| 2025-11-17 | 8.95 | $8.94 | — |
| 2025-11-14 | 8.95 | $8.93 | — |
| 2025-11-13 | 8.96 | $8.94 | — |
| 2025-11-12 | 8.96 | $8.96 | — |
| 2025-11-11 | 8.96 | $8.97 | — |
| 2025-11-10 | 8.96 | $8.94 | — |
| 2025-11-07 | 8.97 | $8.95 | — |
| 2025-11-06 | 8.97 | $8.95 | — |
| 2025-11-05 | 8.97 | $8.91 | — |
| 2025-11-04 | 8.98 | $8.94 | — |
| 2025-11-03 | 8.98 | $8.93 | — |
| 2025-10-31 | 8.99 | $8.93 | — |
| 2025-10-30 | 8.99 | $8.96 | — |
| 2025-10-29 | 8.99 | $8.97 | — |
| 2025-10-28 | 8.99 | $9.02 | — |
| 2025-10-27 | 8.99 | $9.01 | — |
| 2025-10-24 | 8.99 | $9.01 | — |
| 2025-10-23 | 8.98 | $9.00 | — |
| 2025-10-22 | 8.98 | $9.02 | — |
| 2025-10-21 | 8.97 | $9.02 | — |
| 2025-10-20 | 8.97 | $9.01 | — |
| 2025-10-17 | 8.96 | $9.00 | — |
| 2025-10-16 | 8.95 | $9.01 | — |
| 2025-10-15 | 8.95 | $8.98 | — |
| 2025-10-14 | 8.94 | $8.99 | — |
| 2025-10-13 | 8.94 | $8.98 | — |
| 2025-10-10 | 8.94 | $8.97 | — |
| 2025-10-09 | 8.93 | $8.93 | — |
| 2025-10-08 | 8.93 | $8.93 | — |
| 2025-10-07 | 8.94 | $8.93 | — |
| 2025-10-06 | 8.94 | $8.91 | — |
| 2025-10-03 | 8.94 | $8.93 | — |
| 2025-10-02 | 8.94 | $8.94 | — |
| 2025-10-01 | 8.94 | $8.93 | — |
| 2025-09-30 | 8.95 | $8.91 | — |
| 2025-09-29 | 8.95 | $8.95 | — |
| 2025-09-26 | 8.95 | $8.92 | — |
| 2025-09-25 | 8.95 | $8.93 | — |
| 2025-09-24 | 8.95 | $8.94 | — |
| 2025-09-23 | 8.95 | $8.95 | — |
| 2025-09-22 | 8.95 | $8.94 | — |
| 2025-09-19 | 8.95 | $8.95 | — |
| 2025-09-18 | 8.94 | $8.95 | — |
| 2025-09-17 | 8.94 | $8.97 | — |
| 2025-09-16 | 8.94 | $8.99 | — |
| 2025-09-15 | 8.93 | $8.98 | — |
| 2025-09-12 | 8.92 | $8.96 | — |
| 2025-09-11 | 8.91 | $8.98 | — |
| 2025-09-10 | 8.90 | $8.97 | — |
| 2025-09-09 | 8.89 | $8.95 | — |
| 2025-09-08 | 8.89 | $8.97 | — |
| 2025-09-05 | 8.88 | $8.94 | — |
| 2025-09-04 | 8.87 | $8.90 | — |
| 2025-09-03 | 8.86 | $8.87 | — |
| 2025-09-02 | 8.86 | $8.85 | — |
| 2025-08-29 | 8.86 | $8.87 | — |
| 2025-08-28 | 8.86 | $8.91 | — |
| 2025-08-27 | 8.86 | $8.89 | — |
| 2025-08-26 | 8.85 | $8.88 | — |
| 2025-08-25 | 8.85 | $8.87 | — |
| 2025-08-22 | 8.85 | $8.88 | — |
| 2025-08-21 | 8.84 | $8.84 | — |
| 2025-08-20 | 8.84 | $8.85 | — |
| 2025-08-19 | 8.84 | $8.85 | — |
| 2025-08-18 | 8.84 | $8.83 | — |
| 2025-08-15 | 8.84 | $8.83 | — |
| 2025-08-14 | 8.84 | $8.85 | — |
| 2025-08-13 | 8.84 | $8.87 | — |
| 2025-08-12 | 8.83 | $8.84 | — |
| 2025-08-11 | 8.83 | $8.84 | — |
| 2025-08-08 | 8.82 | $8.84 | — |
| 2025-08-07 | 8.82 | $8.86 | — |
| 2025-08-06 | 8.82 | $8.86 | — |
| 2025-08-05 | 8.81 | $8.87 | — |
| 2025-08-04 | 8.80 | $8.87 | — |
| 2025-08-01 | 8.79 | $8.85 | — |
| 2025-07-31 | 8.79 | $8.77 | — |
| 2025-07-30 | 8.79 | $8.81 | — |
| 2025-07-29 | 8.79 | $8.83 | — |
| 2025-07-28 | 8.78 | $8.79 | — |
| 2025-07-25 | 8.78 | $8.80 | — |
| 2025-07-24 | 8.78 | $8.78 | — |
| 2025-07-23 | 8.78 | $8.79 | — |
| 2025-07-22 | 8.78 | $8.81 | — |
| 2025-07-21 | 8.78 | $8.80 | — |
| 2025-07-18 | 8.78 | $8.77 | — |
| 2025-07-17 | 8.79 | $8.75 | — |
| 2025-07-16 | 8.79 | $8.76 | — |
| 2025-07-15 | 8.79 | $8.74 | — |
| 2025-07-14 | 8.80 | $8.77 | — |
| 2025-07-11 | 8.80 | $8.77 | — |
| 2025-07-10 | 8.81 | $8.80 | — |
| 2025-07-09 | 8.81 | $8.80 | — |
| 2025-07-08 | 8.80 | $8.77 | — |
| 2025-07-07 | 8.81 | $8.77 | — |
| 2025-07-03 | 8.81 | $8.79 | — |
| 2025-07-02 | 8.81 | $8.82 | — |
| 2025-07-01 | 8.80 | $8.83 | — |
| 2025-06-30 | 8.80 | $8.84 | — |
| 2025-06-27 | 8.79 | $8.85 | — |
| 2025-06-26 | 8.78 | $8.87 | — |
| 2025-06-25 | 8.77 | $8.84 | — |
| 2025-06-24 | 8.77 | $8.81 | — |
| 2025-06-23 | 8.76 | $8.81 | — |
| 2025-06-20 | 8.75 | $8.79 | — |
| 2025-06-18 | 8.75 | $8.78 | — |
| 2025-06-17 | 8.75 | $8.77 | — |
| 2025-06-16 | 8.74 | $8.75 | — |
| 2025-06-13 | 8.74 | $8.76 | — |
| 2025-06-12 | 8.74 | $8.79 | — |
| 2025-06-11 | 8.73 | $8.76 | — |
| 2025-06-10 | 8.73 | $8.73 | — |
| 2025-06-09 | 8.73 | $8.72 | — |
| 2025-06-06 | 8.73 | $8.70 | — |
| 2025-06-05 | 8.73 | $8.75 | — |
| 2025-06-04 | 8.73 | $8.77 | — |
| 2025-06-03 | 8.72 | $8.71 | — |
| 2025-06-02 | 8.73 | $8.72 | — |
| 2025-05-30 | 8.73 | $8.74 | — |
| 2025-05-29 | 8.73 | $8.76 | — |
| 2025-05-28 | 8.73 | $8.73 | — |
| 2025-05-27 | 8.73 | $8.75 | — |
| 2025-05-23 | 8.73 | $8.71 | — |
| 2025-05-22 | 8.73 | $8.70 | — |
| 2025-05-21 | 8.74 | $8.68 | — |
| 2025-05-20 | 8.75 | $8.72 | — |
| 2025-05-19 | 8.75 | $8.73 | — |
| 2025-05-16 | 8.75 | $8.74 | — |
| 2025-05-15 | 8.76 | $8.73 | — |
| 2025-05-14 | 8.76 | $8.69 | — |
| 2025-05-13 | 8.77 | $8.71 | — |
| 2025-05-12 | 8.78 | $8.72 | — |
| 2025-05-09 | 8.78 | $8.75 | — |
| 2025-05-08 | 8.78 | $8.75 | — |
| 2025-05-07 | 8.79 | $8.77 | — |
| 2025-05-06 | 8.79 | $8.77 | — |
| 2025-05-05 | 8.79 | $8.75 | — |
| 2025-05-02 | 8.79 | $8.76 | — |
| 2025-05-01 | 8.80 | $8.81 | — |
| 2025-04-30 | 8.79 | $8.84 | — |
| 2025-04-29 | 8.79 | $8.87 | — |
| 2025-04-28 | 8.78 | $8.85 | — |
| 2025-04-25 | 8.78 | $8.82 | — |
| 2025-04-24 | 8.78 | $8.79 | — |
| 2025-04-23 | 8.78 | $8.75 | — |
| 2025-04-22 | 8.78 | $8.74 | — |
| 2025-04-21 | 8.79 | $8.74 | — |
| 2025-04-17 | 8.80 | $8.77 | — |
| 2025-04-16 | 8.80 | $8.79 | — |
| 2025-04-15 | 8.81 | $8.76 | — |
| 2025-04-14 | 8.81 | $8.75 | — |
| 2025-04-11 | 8.82 | $8.70 | — |
| 2025-04-10 | 8.83 | $8.73 | — |
| 2025-04-09 | 8.84 | $8.76 | — |
| 2025-04-08 | 8.85 | $8.80 | — |
| 2025-04-07 | 8.86 | $8.84 | — |
| 2025-04-04 | 8.86 | $8.93 | — |
| 2025-04-03 | 8.85 | $8.91 | — |
| 2025-04-02 | 8.84 | $8.85 | — |
| 2025-04-01 | 8.84 | $8.87 | — |
| 2025-03-31 | 8.84 | $8.84 | — |
| 2025-03-28 | 8.84 | $8.86 | — |
| 2025-03-27 | 8.84 | $8.81 | — |
| 2025-03-26 | 8.84 | $8.82 | — |
| 2025-03-25 | 8.84 | $8.83 | — |
| 2025-03-24 | 8.85 | $8.82 | — |
| 2025-03-21 | 8.85 | $8.86 | — |
| 2025-03-20 | 8.85 | $8.87 | — |
| 2025-03-19 | 8.84 | $8.85 | — |
| 2025-03-18 | 8.84 | $8.83 | — |
| 2025-03-17 | 8.84 | $8.83 | — |
| 2025-03-14 | 8.84 | $8.82 | — |
| 2025-03-13 | 8.84 | $8.85 | — |
| 2025-03-12 | 8.83 | $8.83 | — |
| 2025-03-11 | 8.83 | $8.85 | — |
| 2025-03-10 | 8.83 | $8.87 | — |
| 2025-03-07 | 8.82 | $8.83 | — |
| 2025-03-06 | 8.81 | $8.84 | — |
| 2025-03-05 | 8.81 | $8.84 | — |
| 2025-03-04 | 8.80 | $8.87 | — |
| 2025-03-03 | 8.79 | $8.89 | — |
| 2025-02-28 | 8.78 | $8.86 | — |
| 2025-02-27 | 8.77 | $8.86 | — |
| 2025-02-26 | 8.76 | $8.87 | — |
| 2025-02-25 | 8.74 | $8.84 | — |
| 2025-02-24 | 8.73 | $8.79 | — |
| 2025-02-21 | 8.73 | $8.78 | — |
| 2025-02-20 | 8.72 | $8.74 | — |
| 2025-02-19 | 8.72 | $8.72 | — |
| 2025-02-18 | 8.72 | $8.71 | — |
| 2025-02-14 | 8.72 | $8.74 | — |
| 2025-02-13 | 8.71 | $8.71 | — |
| 2025-02-12 | 8.71 | $8.66 | — |
| 2025-02-11 | 8.72 | $8.71 | — |
| 2025-02-10 | 8.72 | $8.73 | — |
| 2025-02-07 | 8.71 | $8.73 | — |
| 2025-02-06 | 8.71 | $8.75 | — |
| 2025-02-05 | 8.70 | $8.76 | — |
| 2025-02-04 | 8.69 | $8.71 | — |
| 2025-02-03 | 8.69 | $8.70 | — |
| 2025-01-31 | 8.69 | $8.69 | — |
| 2025-01-30 | 8.68 | $8.74 | — |
| 2025-01-29 | 8.68 | $8.73 | — |
| 2025-01-28 | 8.67 | $8.73 | — |
| 2025-01-27 | 8.66 | $8.73 | — |
| 2025-01-24 | 8.66 | $8.69 | — |
| 2025-01-23 | 8.66 | $8.67 | — |
| 2025-01-22 | 8.65 | $8.68 | — |
| 2025-01-21 | 8.65 | $8.69 | — |
| 2025-01-17 | 8.65 | $8.67 | — |
| 2025-01-16 | 8.65 | $8.68 | — |
| 2025-01-15 | 8.65 | $8.66 | — |
| 2025-01-14 | 8.65 | $8.59 | — |
| 2025-01-13 | 8.66 | $8.58 | — |
| 2025-01-10 | 8.67 | $8.59 | — |
| 2025-01-08 | 8.68 | $8.64 | — |
| 2025-01-07 | 8.69 | $8.63 | — |
| 2025-01-06 | 8.70 | $8.66 | — |
| 2025-01-03 | 8.71 | $8.66 | — |
| 2025-01-02 | 8.72 | $8.68 | — |
| 2024-12-31 | 8.73 | $8.67 | — |
| 2024-12-30 | 8.74 | $8.72 | — |
| 2024-12-27 | 8.74 | $8.68 | — |
| 2024-12-26 | 8.75 | $8.70 | — |
| 2024-12-24 | 8.76 | $8.69 | — |
| 2024-12-23 | 8.77 | $8.68 | — |
| 2024-12-20 | 8.78 | $8.71 | — |
| 2024-12-19 | 8.79 | $8.69 | — |
| 2024-12-18 | 8.80 | $8.71 | — |
| 2024-12-17 | 8.81 | $8.76 | — |
| 2024-12-16 | 8.81 | $8.76 | — |
| 2024-12-13 | 8.82 | $8.75 | — |
| 2024-12-12 | 8.82 | $8.79 | — |
| 2024-12-11 | 8.82 | $8.82 | — |
| 2024-12-10 | 8.82 | $8.84 | — |
| 2024-12-09 | 8.81 | $8.85 | — |
| 2024-12-06 | 8.81 | $8.87 | — |
| 2024-12-05 | 8.80 | $8.85 | — |
| 2024-12-04 | 8.79 | $8.85 | — |
| 2024-12-03 | 8.78 | $8.82 | — |
| 2024-12-02 | 8.78 | $8.83 | — |
| 2024-11-29 | 8.77 | $8.83 | — |
| 2024-11-27 | 8.76 | $8.83 | — |
| 2024-11-26 | 8.76 | $8.81 | — |
| 2024-11-25 | 8.75 | $8.82 | — |
| 2024-11-22 | 8.75 | $8.74 | — |
| 2024-11-21 | 8.75 | $8.74 | — |
| 2024-11-20 | 8.75 | $8.74 | — |
| 2024-11-19 | 8.75 | $8.75 | — |
| 2024-11-18 | 8.75 | $8.74 | — |
| 2024-11-15 | 8.76 | $8.73 | — |
| 2024-11-14 | 8.76 | $8.73 | — |
| 2024-11-13 | 8.77 | $8.73 | — |
| 2024-11-12 | 8.77 | $8.73 | — |
| 2024-11-11 | 8.78 | $8.77 | — |
| 2024-11-08 | 8.79 | $8.78 | — |
| 2024-11-07 | 8.79 | $8.77 | — |
| 2024-11-06 | 8.79 | $8.72 | — |
| 2024-11-05 | 8.81 | $8.77 | — |
| 2024-11-04 | 8.81 | $8.76 | — |
| 2024-11-01 | 8.82 | $8.72 | — |
| 2024-10-31 | 8.83 | $8.76 | — |
| 2024-10-30 | 8.84 | $8.80 | — |
| 2024-10-29 | 8.85 | $8.80 | — |
| 2024-10-28 | 8.86 | $8.80 | — |
| 2024-10-25 | 8.87 | $8.81 | — |
| 2024-10-24 | 8.88 | $8.83 | — |
| 2024-10-23 | 8.89 | $8.81 | — |
| 2024-10-22 | 8.90 | $8.83 | — |
| 2024-10-21 | 8.92 | $8.84 | — |
| 2024-10-18 | 8.93 | $8.89 | — |
| 2024-10-17 | 8.94 | $8.88 | — |
| 2024-10-16 | 8.95 | $8.92 | — |
| 2024-10-15 | 8.96 | $8.91 | — |
| 2024-10-14 | 8.97 | $8.88 | — |
| 2024-10-11 | 8.98 | $8.89 | — |
| 2024-10-10 | 8.99 | $8.88 | — |
| 2024-10-09 | 9.01 | $8.89 | — |
| 2024-10-08 | 9.02 | $8.91 | — |
| 2024-10-07 | 9.04 | $8.90 | — |
| 2024-10-04 | 9.06 | $8.92 | — |
| 2024-10-03 | 9.07 | $9.00 | — |
| 2024-10-02 | 9.08 | $9.04 | — |
| 2024-10-01 | 9.08 | $9.06 | — |
| 2024-09-30 | 9.09 | $9.03 | — |
| 2024-09-27 | 9.09 | $9.09 | — |
| 2024-09-26 | 9.09 | $9.07 | — |
| 2024-09-25 | 9.09 | $9.07 | — |
| 2024-09-24 | 9.09 | $9.10 | — |
| 2024-09-23 | 9.09 | $9.09 | — |
| 2024-09-20 | 9.08 | $9.09 | — |
| 2024-09-19 | 9.08 | $9.09 | — |
| 2024-09-18 | 9.08 | $9.09 | — |
| 2024-09-17 | 9.07 | $9.12 | — |
| 2024-09-16 | 9.06 | $9.14 | — |
| 2024-09-13 | 9.05 | $9.12 | — |
| 2024-09-12 | 9.04 | $9.10 | — |
| 2024-09-11 | 9.04 | $9.11 | — |
| 2024-09-10 | 9.03 | $9.11 | — |
| 2024-09-09 | 9.02 | $9.08 | — |
| 2024-09-06 | 9.01 | $9.07 | — |
| 2024-09-05 | 9.00 | $9.05 | — |
| 2024-09-04 | 8.99 | $9.03 | — |
| 2024-09-03 | 8.99 | $8.99 | — |
| 2024-08-30 | 8.99 | $8.94 | — |
| 2024-08-29 | 8.99 | $9.00 | — |
| 2024-08-28 | 8.99 | $9.02 | — |
| 2024-08-27 | 8.98 | $9.02 | — |
| 2024-08-26 | 8.98 | $9.02 | — |
| 2024-08-23 | 8.97 | $9.02 | — |
| 2024-08-22 | 8.96 | $8.99 | — |
| 2024-08-21 | 8.95 | $9.02 | — |
| 2024-08-20 | 8.94 | $9.00 | — |
| 2024-08-19 | 8.93 | $8.97 | — |
| 2024-08-16 | 8.93 | $8.95 | — |
| 2024-08-15 | 8.92 | $8.94 | — |
| 2024-08-14 | 8.91 | $8.99 | — |
| 2024-08-13 | 8.90 | $8.98 | — |
| 2024-08-12 | 8.89 | $8.95 | — |
| 2024-08-09 | 8.88 | $8.92 | — |
| 2024-08-08 | 8.87 | $8.90 | — |
| 2024-08-07 | 8.86 | $8.92 | — |
| 2024-08-06 | 8.85 | $8.95 | — |
| 2024-08-05 | 8.84 | $9.01 | — |
| 2024-08-02 | 8.82 | $9.01 | — |
| 2024-08-01 | 8.80 | $8.89 | — |
| 2024-07-31 | 8.78 | $8.83 | — |
| 2024-07-30 | 8.78 | $8.83 | — |
| 2024-07-29 | 8.77 | $8.81 | — |
| 2024-07-26 | 8.76 | $8.80 | — |
| 2024-07-25 | 8.76 | $8.77 | — |
| 2024-07-24 | 8.75 | $8.75 | — |
| 2024-07-23 | 8.75 | $8.76 | — |
| 2024-07-22 | 8.75 | $8.76 | — |
| 2024-07-19 | 8.74 | $8.76 | — |
| 2024-07-18 | 8.74 | $8.79 | — |
| 2024-07-17 | 8.73 | $8.81 | — |
| 2024-07-16 | 8.72 | $8.80 | — |
| 2024-07-15 | 8.72 | $8.77 | — |
| 2024-07-12 | 8.71 | $8.78 | — |
| 2024-07-11 | 8.70 | $8.77 | — |
| 2024-07-10 | 8.70 | $8.71 | — |
| 2024-07-09 | 8.70 | $8.71 | — |
| 2024-07-08 | 8.70 | $8.72 | — |
| 2024-07-05 | 8.69 | $8.71 | — |
| 2024-07-03 | 8.69 | $8.67 | — |
| 2024-07-02 | 8.69 | $8.62 | — |
| 2024-07-01 | 8.70 | $8.60 | — |
| 2024-06-28 | 8.71 | $8.65 | — |
| 2024-06-27 | 8.71 | $8.72 | — |
| 2024-06-26 | 8.71 | $8.71 | — |
| 2024-06-25 | 8.70 | $8.75 | — |
| 2024-06-24 | 8.69 | $8.74 | — |
| 2024-06-21 | 8.69 | $8.74 | — |
| 2024-06-20 | 8.68 | $8.73 | — |
| 2024-06-18 | 8.67 | $8.75 | — |
| 2024-06-17 | 8.66 | $8.72 | — |
| 2024-06-14 | 8.65 | $8.75 | — |
| 2024-06-13 | 8.64 | $8.73 | — |
| 2024-06-12 | 8.63 | $8.69 | — |
| 2024-06-11 | 8.63 | $8.64 | — |
| 2024-06-10 | 8.62 | $8.60 | — |
| 2024-06-07 | 8.63 | $8.62 | — |
| 2024-06-06 | 8.63 | $8.69 | — |
| 2024-06-05 | 8.62 | $8.69 | — |
| 2024-06-04 | 8.61 | $8.66 | — |
| 2024-06-03 | 8.61 | $8.62 | — |
| 2024-05-31 | 8.61 | $8.57 | — |
| 2024-05-30 | 8.61 | $8.58 | — |
| 2024-05-29 | 8.61 | $8.55 | — |
| 2024-05-28 | 8.62 | $8.58 | — |
| 2024-05-24 | 8.62 | $8.61 | — |
| 2024-05-23 | 8.62 | $8.61 | — |
| 2024-05-22 | 8.62 | $8.64 | — |
| 2024-05-21 | 8.61 | $8.65 | — |
| 2024-05-20 | 8.60 | $8.63 | — |
| 2024-05-17 | 8.60 | $8.64 | — |
| 2024-05-16 | 8.59 | $8.66 | — |
| 2024-05-15 | 8.58 | $8.68 | — |
| 2024-05-14 | 8.57 | $8.62 | — |
| 2024-05-13 | 8.56 | $8.60 | — |
| 2024-05-10 | 8.56 | $8.59 | — |
| 2024-05-09 | 8.55 | $8.62 | — |
| 2024-05-08 | 8.55 | $8.59 | — |
| 2024-05-07 | 8.54 | $8.61 | — |
| 2024-05-06 | 8.53 | $8.59 | — |
| 2024-05-03 | 8.53 | $8.58 | — |
| 2024-05-02 | 8.53 | $8.54 | — |
| 2024-05-01 | 8.53 | $8.50 | — |
| 2024-04-30 | 8.53 | $8.47 | — |
| 2024-04-29 | 8.54 | $8.54 | — |
| 2024-04-26 | 8.55 | $8.51 | — |
| 2024-04-25 | 8.55 | $8.50 | — |
| 2024-04-24 | 8.56 | $8.52 | — |
| 2024-04-23 | 8.57 | $8.55 | — |
| 2024-04-22 | 8.58 | $8.54 | — |
| 2024-04-19 | 8.59 | $8.53 | — |
| 2024-04-18 | 8.60 | $8.52 | — |
| 2024-04-17 | 8.61 | $8.55 | — |
| 2024-04-16 | 8.62 | $8.51 | — |
| 2024-04-15 | 8.64 | $8.53 | — |
| 2024-04-12 | 8.65 | $8.58 | — |
| 2024-04-11 | 8.66 | $8.55 | — |
| 2024-04-10 | 8.67 | $8.55 | — |
| 2024-04-09 | 8.69 | $8.66 | — |
| 2024-04-08 | 8.69 | $8.63 | — |
| 2024-04-05 | 8.70 | $8.64 | — |
| 2024-04-04 | 8.70 | $8.68 | — |
| 2024-04-03 | 8.71 | $8.66 | — |
| 2024-04-02 | 8.71 | $8.65 | — |
| 2024-04-01 | 8.72 | $8.66 | — |
| 2024-03-28 | 8.73 | $8.72 | — |
| 2024-03-27 | 8.73 | $8.77 | — |
| 2024-03-26 | 8.72 | $8.75 | — |
| 2024-03-25 | 8.72 | $8.74 | — |
| 2024-03-22 | 8.72 | $8.75 | — |
| 2024-03-21 | 8.72 | $8.71 | — |
| 2024-03-20 | 8.72 | $8.71 | — |
| 2024-03-19 | 8.72 | $8.69 | — |
| 2024-03-18 | 8.72 | $8.66 | — |
| 2024-03-15 | 8.72 | $8.67 | — |
| 2024-03-14 | 8.73 | $8.68 | — |
| 2024-03-13 | 8.73 | $8.74 | — |
| 2024-03-12 | 8.72 | $8.75 | — |
| 2024-03-11 | 8.72 | $8.78 | — |
| 2024-03-08 | 8.71 | $8.78 | — |
| 2024-03-07 | 8.70 | $8.78 | — |
| 2024-03-06 | 8.70 | $8.76 | — |
| 2024-03-05 | 8.69 | $8.74 | — |
| 2024-03-04 | 8.68 | $8.70 | — |
| 2024-03-01 | 8.68 | $8.71 | — |
| 2024-02-29 | 8.68 | $8.68 | — |
| 2024-02-28 | 8.69 | $8.69 | — |
| 2024-02-27 | 8.69 | $8.67 | — |
| 2024-02-26 | 8.69 | $8.68 | — |
| 2024-02-23 | 8.70 | $8.69 | — |
| 2024-02-22 | 8.70 | $8.66 | — |
| 2024-02-21 | 8.71 | $8.65 | — |
| 2024-02-20 | 8.71 | $8.67 | — |
| 2024-02-16 | 8.72 | $8.66 | — |
| 2024-02-15 | 8.73 | $8.69 | — |
| 2024-02-14 | 8.73 | $8.67 | — |
| 2024-02-13 | 8.74 | $8.64 | — |
| 2024-02-12 | 8.75 | $8.72 | — |
| 2024-02-09 | 8.75 | $8.71 | — |
| 2024-02-08 | 8.76 | $8.72 | — |
| 2024-02-07 | 8.76 | $8.74 | — |
| 2024-02-06 | 8.76 | $8.75 | — |
| 2024-02-05 | 8.76 | $8.71 | — |
| 2024-02-02 | 8.77 | $8.77 | — |
| 2024-02-01 | 8.77 | $8.86 | — |
| 2024-01-31 | 8.76 | $8.81 | — |
| 2024-01-30 | 8.76 | $8.79 | — |
| 2024-01-29 | 8.75 | $8.78 | — |
| 2024-01-26 | 8.75 | $8.74 | — |
| 2024-01-25 | 8.76 | $8.74 | — |
| 2024-01-24 | 8.76 | $8.71 | — |
| 2024-01-23 | 8.77 | $8.73 | — |
| 2024-01-22 | 8.77 | $8.75 | — |
| 2024-01-19 | 8.78 | $8.72 | — |
| 2024-01-18 | 8.79 | $8.72 | — |
| 2024-01-17 | 8.80 | $8.74 | — |
| 2024-01-16 | 8.80 | $8.77 | — |
| 2024-01-12 | 8.81 | $8.82 | — |
| 2024-01-11 | 8.81 | $8.80 | — |
| 2024-01-10 | 8.81 | $8.77 | — |
| 2024-01-09 | 8.81 | $8.77 | — |
| 2024-01-08 | 8.81 | $8.78 | — |
| 2024-01-05 | 8.81 | $8.75 | — |
| 2024-01-04 | 8.82 | $8.77 | — |
| 2024-01-03 | 8.82 | $8.81 | — |
| 2024-01-02 | 8.81 | $8.80 | — |
| 2023-12-29 | 8.81 | $8.84 | — |
| 2023-12-28 | 8.80 | $8.88 | — |
| 2023-12-27 | 8.78 | $8.91 | — |
| 2023-12-26 | 8.76 | $8.85 | — |
| 2023-12-22 | 8.75 | $8.85 | — |
| 2023-12-21 | 8.73 | $8.85 | — |
| 2023-12-20 | 8.71 | $8.85 | — |
| 2023-12-19 | 8.69 | $8.81 | — |
| 2023-12-18 | 8.68 | $8.80 | — |
| 2023-12-15 | 8.66 | $8.82 | — |
| 2023-12-14 | 8.63 | $8.82 | — |
| 2023-12-13 | 8.61 | $8.75 | — |
| 2023-12-12 | 8.59 | $8.64 | — |
| 2023-12-11 | 8.58 | $8.63 | — |
| 2023-12-08 | 8.57 | $8.62 | — |
| 2023-12-07 | 8.56 | $8.67 | — |
| 2023-12-06 | 8.55 | $8.67 | — |
| 2023-12-05 | 8.53 | $8.64 | — |
| 2023-12-04 | 8.52 | $8.58 | — |
| 2023-12-01 | 8.50 | $8.60 | — |
| 2023-11-30 | 8.49 | $8.53 | — |
| 2023-11-29 | 8.48 | $8.60 | — |
| 2023-11-28 | 8.47 | $8.56 | — |
| 2023-11-27 | 8.45 | $8.52 | — |
| 2023-11-24 | 8.44 | $8.47 | — |
| 2023-11-22 | 8.43 | $8.51 | — |
| 2023-11-21 | 8.42 | $8.50 | — |
| 2023-11-20 | 8.41 | $8.50 | — |
| 2023-11-17 | 8.39 | $8.48 | — |
| 2023-11-16 | 8.38 | $8.47 | — |
| 2023-11-15 | 8.36 | $8.43 | — |
| 2023-11-14 | 8.35 | $8.48 | — |
| 2023-11-13 | 8.34 | $8.38 | — |
| 2023-11-10 | 8.33 | $8.38 | — |
| 2023-11-09 | 8.32 | $8.37 | — |
| 2023-11-08 | 8.31 | $8.44 | — |
| 2023-11-07 | 8.30 | $8.41 | — |
| 2023-11-06 | 8.29 | $8.36 | — |
| 2023-11-03 | 8.28 | $8.40 | — |
| 2023-11-02 | 8.27 | $8.34 | — |
| 2023-11-01 | 8.27 | $8.29 | — |
| 2023-10-31 | 8.27 | $8.22 | — |
| 2023-10-30 | 8.28 | $8.26 | — |
| 2023-10-27 | 8.28 | $8.28 | — |
| 2023-10-26 | 8.28 | $8.27 | — |
| 2023-10-25 | 8.29 | $8.21 | — |
| 2023-10-24 | 8.30 | $8.28 | — |
| 2023-10-23 | 8.30 | $8.26 | — |
| 2023-10-20 | 8.31 | $8.22 | — |
| 2023-10-19 | 8.32 | $8.19 | — |
| 2023-10-18 | 8.34 | $8.23 | — |
| 2023-10-17 | 8.36 | $8.27 | — |
| 2023-10-16 | 8.37 | $8.34 | — |
| 2023-10-13 | 8.38 | $8.34 | — |
| 2023-10-12 | 8.38 | $8.34 | — |
| 2023-10-11 | 8.39 | $8.42 | — |
| 2023-10-10 | 8.40 | $8.37 | — |
| 2023-10-09 | 8.41 | $8.38 | — |
| 2023-10-06 | 8.41 | $8.30 | — |
| 2023-10-05 | 8.43 | $8.33 | — |
| 2023-10-04 | 8.45 | $8.33 | — |
| 2023-10-03 | 8.46 | $8.28 | — |
| 2023-10-02 | 8.49 | $8.35 | — |
| 2023-09-29 | 8.51 | $8.41 | — |
| 2023-09-28 | 8.52 | $8.44 | — |
| 2023-09-27 | 8.53 | $8.42 | — |
| 2023-09-26 | 8.55 | $8.45 | — |
| 2023-09-25 | 8.56 | $8.45 | — |
| 2023-09-22 | 8.57 | $8.52 | — |
| 2023-09-21 | 8.58 | $8.49 | — |
| 2023-09-20 | 8.59 | $8.55 | — |
| 2023-09-19 | 8.60 | $8.55 | — |
| 2023-09-18 | 8.60 | $8.58 | — |
| 2023-09-15 | 8.61 | $8.57 | — |
| 2023-09-14 | 8.61 | $8.59 | — |
| 2023-09-13 | 8.61 | $8.61 | — |
| 2023-09-12 | 8.61 | $8.60 | — |
| 2023-09-11 | 8.61 | $8.59 | — |
| 2023-09-08 | 8.61 | $8.60 | — |
| 2023-09-07 | 8.62 | $8.59 | — |
| 2023-09-06 | 8.62 | $8.57 | — |
| 2023-09-05 | 8.63 | $8.58 | — |
| 2023-09-01 | 8.63 | $8.63 | — |
| 2023-08-31 | 8.63 | $8.67 | — |
| 2023-08-30 | 8.63 | $8.69 | — |
| 2023-08-29 | 8.62 | $8.69 | — |
| 2023-08-28 | 8.62 | $8.63 | — |
| 2023-08-25 | 8.62 | $8.61 | — |
| 2023-08-24 | 8.62 | $8.62 | — |
| 2023-08-23 | 8.62 | $8.64 | — |
| 2023-08-22 | 8.63 | $8.56 | — |
| 2023-08-21 | 8.64 | $8.55 | — |
| 2023-08-18 | 8.65 | $8.59 | — |
| 2023-08-17 | 8.66 | $8.57 | — |
| 2023-08-16 | 8.67 | $8.59 | — |
| 2023-08-15 | 8.69 | $8.61 | — |
| 2023-08-14 | 8.70 | $8.63 | — |
| 2023-08-11 | 8.71 | $8.63 | — |
| 2023-08-10 | 8.72 | $8.67 | — |
| 2023-08-09 | 8.73 | $8.72 | — |
| 2023-08-08 | 8.74 | $8.71 | — |
| 2023-08-07 | 8.74 | $8.68 | — |
| 2023-08-04 | 8.75 | $8.68 | — |
| 2023-08-03 | 8.76 | $8.61 | — |
| 2023-08-02 | 8.78 | $8.68 | — |
| 2023-08-01 | 8.79 | $8.70 | — |
| 2023-07-31 | 8.80 | $8.75 | — |
| 2023-07-28 | 8.80 | $8.77 | — |
| 2023-07-27 | 8.80 | $8.74 | — |
| 2023-07-26 | 8.81 | $8.82 | — |
| 2023-07-25 | 8.81 | $8.80 | — |
| 2023-07-24 | 8.81 | $8.81 | — |
| 2023-07-21 | 8.81 | $8.82 | — |
| 2023-07-20 | 8.81 | $8.82 | — |
| 2023-07-19 | 8.81 | $8.87 | — |
| 2023-07-18 | 8.80 | $8.85 | — |
| 2023-07-17 | 8.80 | $8.84 | — |
| 2023-07-14 | 8.80 | $8.82 | — |
| 2023-07-13 | 8.80 | $8.86 | — |
| 2023-07-12 | 8.79 | $8.80 | — |
| 2023-07-11 | 8.79 | $8.74 | — |
| 2023-07-10 | 8.80 | $8.72 | — |
| 2023-07-07 | 8.81 | $8.69 | — |
| 2023-07-06 | 8.83 | $8.70 | — |
| 2023-07-05 | 8.84 | $8.76 | — |
| 2023-07-03 | 8.85 | $8.79 | — |
| 2023-06-30 | 8.86 | $8.81 | — |
| 2023-06-29 | 8.86 | $8.82 | — |
| 2023-06-28 | 8.86 | $8.90 | — |
| 2023-06-27 | 8.86 | $8.87 | — |
| 2023-06-26 | 8.86 | $8.89 | — |
| 2023-06-23 | 8.86 | $8.88 | — |
| 2023-06-22 | 8.85 | $8.84 | — |
| 2023-06-21 | 8.85 | $8.88 | — |
| 2023-06-20 | 8.85 | $8.87 | — |
| 2023-06-16 | 8.85 | $8.85 | — |
| 2023-06-15 | 8.85 | $8.87 | — |
| 2023-06-14 | 8.85 | $8.83 | — |
| 2023-06-13 | 8.85 | $8.81 | — |
| 2023-06-12 | 8.86 | $8.85 | — |
| 2023-06-09 | 8.86 | $8.84 | — |
| 2023-06-08 | 8.87 | $8.86 | — |
| 2023-06-07 | 8.87 | $8.82 | — |
| 2023-06-06 | 8.88 | $8.87 | — |
| 2023-06-05 | 8.89 | $8.86 | — |
| 2023-06-02 | 8.89 | $8.86 | — |
| 2023-06-01 | 8.90 | $8.91 | — |
| 2023-05-31 | 8.90 | $8.89 | — |
| 2023-05-30 | 8.91 | $8.88 | — |
| 2023-05-26 | 8.91 | $8.82 | — |
| 2023-05-25 | 8.92 | $8.81 | — |
| 2023-05-24 | 8.94 | $8.85 | — |
| 2023-05-23 | 8.95 | $8.87 | — |
| 2023-05-22 | 8.96 | $8.87 | — |
| 2023-05-19 | 8.97 | $8.87 | — |
| 2023-05-18 | 8.98 | $8.90 | — |
| 2023-05-17 | 8.99 | $8.94 | — |
| 2023-05-16 | 9.00 | $8.96 | — |
| 2023-05-15 | 9.00 | $8.98 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.05 | — |
| 2023-05-10 | 8.99 | $9.01 | — |
| 2023-05-09 | 8.99 | $8.96 | — |
| 2023-05-08 | 9.00 | $8.97 | — |
| 2023-05-05 | 9.00 | $9.01 | — |
| 2023-05-04 | 9.00 | $9.05 | — |
| 2023-05-03 | 8.99 | $9.05 | — |
| 2023-05-02 | 8.99 | $9.01 | — |
| 2023-05-01 | 8.98 | $8.92 | — |
| 2023-04-28 | 8.99 | $9.01 | — |
| 2023-04-27 | 8.99 | $8.98 | — |
| 2023-04-26 | 8.99 | $9.02 | — |
| 2023-04-25 | 8.99 | $9.06 | — |
| 2023-04-24 | 8.98 | $8.99 | — |
| 2023-04-21 | 8.98 | $8.95 | — |
| 2023-04-20 | 8.99 | $8.96 | — |
| 2023-04-19 | 8.99 | $8.93 | — |
| 2023-04-18 | 9.00 | $8.93 | — |
| 2023-04-17 | 9.01 | $8.93 | — |
| 2023-04-14 | 9.02 | $8.97 | — |
| 2023-04-13 | 9.02 | $9.01 | — |
| 2023-04-12 | 9.02 | $9.03 | — |
| 2023-04-11 | 9.02 | $9.02 | — |
| 2023-04-10 | 9.02 | $9.02 | — |
| 2023-04-06 | 9.02 | $9.08 | — |
| 2023-04-05 | 9.01 | $9.08 | — |
| 2023-04-04 | 9.00 | $9.06 | — |
| 2023-04-03 | 8.99 | $9.01 | — |
| 2023-03-31 | 8.99 | $8.97 | — |
| 2023-03-30 | 8.99 | $8.97 | — |
| 2023-03-29 | 8.98 | $8.96 | — |
| 2023-03-28 | 8.98 | $8.96 | — |
| 2023-03-27 | 8.98 | $8.98 | — |
| 2023-03-24 | 8.97 | $9.07 | — |
| 2023-03-23 | 8.96 | $9.07 | — |
| 2023-03-22 | 8.94 | $9.04 | — |
| 2023-03-21 | 8.93 | $8.96 | — |
| 2023-03-20 | 8.92 | $9.01 | — |
| 2023-03-17 | 8.91 | $9.06 | — |
| 2023-03-16 | 8.89 | $8.98 | — |
| 2023-03-15 | 8.88 | $9.03 | — |
| 2023-03-14 | 8.87 | $8.95 | — |
| 2023-03-13 | 8.86 | $9.02 | — |
| 2023-03-10 | 8.84 | $8.95 | — |
| 2023-03-09 | 8.83 | $8.83 | — |
| 2023-03-08 | 8.84 | $8.80 | — |
| 2023-03-07 | 8.85 | $8.80 | — |
| 2023-03-06 | 8.86 | $8.81 | — |
| 2023-03-03 | 8.87 | $8.82 | — |
| 2023-03-02 | 8.87 | $8.75 | — |
| 2023-03-01 | 8.89 | $8.79 | — |
| 2023-02-28 | 8.91 | $8.84 | — |
| 2023-02-27 | 8.92 | $8.86 | — |
| 2023-02-24 | 8.93 | $8.84 | — |
| 2023-02-23 | 8.94 | $8.89 | — |
| 2023-02-22 | 8.96 | $8.86 | — |
| 2023-02-21 | 8.97 | $8.84 | — |
| 2023-02-17 | 8.99 | $8.92 | — |
| 2023-02-16 | 9.00 | $8.90 | — |
| 2023-02-15 | 9.01 | $8.93 | — |
| 2023-02-14 | 9.02 | $8.95 | — |
| 2023-02-13 | 9.03 | $8.97 | — |
| 2023-02-10 | 9.04 | $8.95 | — |
| 2023-02-09 | 9.05 | $8.98 | — |
| 2023-02-08 | 9.05 | $9.00 | — |
| 2023-02-07 | 9.06 | $8.98 | — |
| 2023-02-06 | 9.07 | $9.00 | — |
| 2023-02-03 | 9.07 | $9.05 | — |
| 2023-02-02 | 9.07 | $9.12 | — |
| 2023-02-01 | 9.06 | $9.12 | — |
| 2023-01-31 | 9.05 | $9.05 | — |
| 2023-01-30 | 9.05 | $9.06 | — |
| 2023-01-27 | 9.04 | $9.07 | — |
| 2023-01-26 | 9.03 | $9.08 | — |
| 2023-01-25 | 9.02 | $9.09 | — |
| 2023-01-24 | 9.01 | $9.08 | — |
| 2023-01-23 | 8.99 | $9.04 | — |
| 2023-01-20 | 8.98 | $9.06 | — |
| 2023-01-19 | 8.97 | $9.10 | — |
| 2023-01-18 | 8.95 | $9.11 | — |
| 2023-01-17 | 8.94 | $9.03 | — |
| 2023-01-13 | 8.93 | $9.04 | — |
| 2023-01-12 | 8.91 | $9.06 | — |
| 2023-01-11 | 8.90 | $8.99 | — |
| 2023-01-10 | 8.89 | $8.94 | — |
| 2023-01-09 | 8.89 | $8.98 | — |
| 2023-01-06 | 8.88 | $8.95 | — |
| 2023-01-05 | 8.88 | $8.87 | — |
| 2023-01-04 | 8.88 | $8.87 | — |
| 2023-01-03 | 8.89 | $8.82 | — |
| 2022-12-30 | 8.90 | $8.77 | — |
| 2022-12-29 | 8.91 | $8.83 | — |
| 2022-12-28 | 8.92 | $8.80 | — |
| 2022-12-27 | 8.94 | $8.82 | — |
| 2022-12-23 | 8.95 | $8.88 | — |
| 2022-12-22 | 8.95 | $8.91 | — |
| 2022-12-21 | 8.95 | $8.92 | — |
| 2022-12-20 | 8.96 | $8.91 | — |
| 2022-12-19 | 8.96 | $8.96 | — |
| 2022-12-16 | 8.95 | $9.01 | — |
| 2022-12-15 | 8.94 | $9.03 | — |
| 2022-12-14 | 8.93 | $9.01 | — |
| 2022-12-13 | 8.92 | $8.99 | — |
| 2022-12-12 | 8.90 | $8.93 | — |
| 2022-12-09 | 8.90 | $8.93 | — |
| 2022-12-08 | 8.89 | $8.98 | — |
| 2022-12-07 | 8.88 | $9.01 | — |
| 2022-12-06 | 8.86 | $8.94 | — |
| 2022-12-05 | 8.84 | $8.90 | — |
| 2022-12-02 | 8.83 | $8.96 | — |
| 2022-12-01 | 8.81 | $8.93 | — |
| 2022-11-30 | 8.80 | $8.85 | — |
| 2022-11-29 | 8.79 | $8.83 | — |
| 2022-11-28 | 8.78 | $8.86 | — |
| 2022-11-25 | 8.76 | $8.86 | — |
| 2022-11-23 | 8.75 | $8.86 | — |
| 2022-11-22 | 8.73 | $8.81 | — |
| 2022-11-21 | 8.72 | $8.78 | — |
| 2022-11-18 | 8.72 | $8.78 | — |
| 2022-11-17 | 8.71 | $8.80 | — |
| 2022-11-16 | 8.69 | $8.84 | — |
| 2022-11-15 | 8.68 | $8.79 | — |
| 2022-11-14 | 8.67 | $8.74 | — |
| 2022-11-11 | 8.66 | $8.75 | — |
| 2022-11-10 | 8.65 | $8.76 | — |
| 2022-11-09 | 8.64 | $8.62 | — |
| 2022-11-08 | 8.65 | $8.60 | — |
| 2022-11-07 | 8.65 | $8.57 | — |
| 2022-11-04 | 8.67 | $8.60 | — |
| 2022-11-03 | 8.68 | $8.61 | — |
| 2022-11-02 | 8.69 | $8.64 | — |
| 2022-11-01 | 8.70 | $8.66 | — |
| 2022-10-31 | 8.70 | $8.64 | — |
| 2022-10-28 | 8.71 | $8.71 | — |
| 2022-10-27 | 8.72 | $8.74 | — |
| 2022-10-26 | 8.72 | $8.71 | — |
| 2022-10-25 | 8.73 | $8.68 | — |
| 2022-10-24 | 8.74 | $8.61 | — |
| 2022-10-21 | 8.76 | $8.62 | — |
| 2022-10-20 | 8.78 | $8.62 | — |
| 2022-10-19 | 8.80 | $8.68 | — |
| 2022-10-18 | 8.82 | $8.74 | — |
| 2022-10-17 | 8.83 | $8.73 | — |
| 2022-10-14 | 8.85 | $8.73 | — |
| 2022-10-13 | 8.87 | $8.76 | — |
| 2022-10-12 | 8.89 | $8.81 | — |
| 2022-10-11 | 8.90 | $8.80 | — |
| 2022-10-10 | 8.92 | $8.79 | — |
| 2022-10-07 | 8.94 | $8.82 | — |
| 2022-10-06 | 8.95 | $8.85 | — |
| 2022-10-05 | 8.97 | $8.89 | — |
| 2022-10-04 | 8.99 | $8.93 | — |
| 2022-10-03 | 9.00 | $8.93 | — |
| 2022-09-30 | 9.01 | $8.87 | — |
| 2022-09-29 | 9.03 | $8.93 | — |
| 2022-09-28 | 9.05 | $8.97 | — |
| 2022-09-27 | 9.06 | $8.86 | — |
| 2022-09-26 | 9.09 | $8.90 | — |
| 2022-09-23 | 9.11 | $8.99 | — |
| 2022-09-22 | 9.13 | $9.01 | — |
| 2022-09-21 | 9.15 | $9.09 | — |
| 2022-09-20 | 9.16 | $9.06 | — |
| 2022-09-19 | 9.18 | $9.09 | — |
| 2022-09-16 | 9.19 | $9.11 | — |
| 2022-09-15 | 9.20 | $9.11 | — |
| 2022-09-14 | 9.22 | $9.13 | — |
| 2022-09-13 | 9.23 | $9.13 | — |
| 2022-09-12 | 9.25 | $9.17 | — |
| 2022-09-09 | 9.26 | $9.18 | — |
| 2022-09-08 | 9.27 | $9.19 | — |
| 2022-09-07 | 9.29 | $9.21 | — |
| 2022-09-06 | 9.30 | $9.17 | — |
| 2022-09-02 | 9.31 | $9.23 | — |
| 2022-09-01 | 9.33 | $9.21 | — |
| 2022-08-31 | 9.34 | $9.25 | — |
| 2022-08-30 | 9.35 | $9.30 | — |
| 2022-08-29 | 9.36 | $9.30 | — |
| 2022-08-26 | 9.37 | $9.33 | — |
| 2022-08-25 | 9.38 | $9.33 | — |
| 2022-08-24 | 9.39 | $9.30 | — |
| 2022-08-23 | 9.40 | $9.32 | — |
| 2022-08-22 | 9.41 | $9.33 | — |
| 2022-08-19 | 9.42 | $9.36 | — |
| 2022-08-18 | 9.43 | $9.40 | — |
| 2022-08-17 | 9.43 | $9.39 | — |
| 2022-08-16 | 9.44 | $9.43 | — |
| 2022-08-15 | 9.44 | $9.43 | — |
| 2022-08-12 | 9.44 | $9.41 | — |
| 2022-08-11 | 9.44 | $9.39 | — |
| 2022-08-10 | 9.44 | $9.43 | — |
| 2022-08-09 | 9.44 | $9.42 | — |
| 2022-08-08 | 9.44 | $9.44 | — |
| 2022-08-05 | 9.44 | $9.40 | — |
| 2022-08-04 | 9.44 | $9.48 | — |
| 2022-08-03 | 9.44 | $9.46 | — |
| 2022-08-02 | 9.43 | $9.44 | — |
| 2022-08-01 | 9.43 | $9.52 | — |
| 2022-07-29 | 9.42 | $9.48 | — |
| 2022-07-28 | 9.41 | $9.50 | — |
| 2022-07-27 | 9.40 | $9.46 | — |
| 2022-07-26 | 9.39 | $9.44 | — |
| 2022-07-25 | 9.38 | $9.44 | — |
| 2022-07-22 | 9.38 | $9.46 | — |
| 2022-07-21 | 9.37 | $9.40 | — |
| 2022-07-20 | 9.36 | $9.34 | — |
| 2022-07-19 | 9.36 | $9.34 | — |
| 2022-07-18 | 9.36 | $9.37 | — |
| 2022-07-15 | 9.36 | $9.38 | — |
| 2022-07-14 | 9.35 | $9.37 | — |
| 2022-07-13 | 9.35 | $9.39 | — |
| 2022-07-12 | 9.34 | $9.37 | — |
| 2022-07-11 | 9.34 | $9.36 | — |
| 2022-07-08 | 9.33 | $9.32 | — |
| 2022-07-07 | 9.33 | $9.35 | — |
| 2022-07-06 | 9.33 | $9.38 | — |
| 2022-07-05 | 9.33 | $9.43 | — |
| 2022-07-01 | 9.32 | $9.41 | — |
| 2022-06-30 | 9.31 | $9.35 | — |
| 2022-06-29 | 9.31 | $9.34 | — |
| 2022-06-28 | 9.31 | $9.30 | — |
| 2022-06-27 | 9.31 | $9.29 | — |
| 2022-06-24 | 9.32 | $9.32 | — |
| 2022-06-23 | 9.32 | $9.34 | — |
| 2022-06-22 | 9.33 | $9.31 | — |
| 2022-06-21 | 9.34 | $9.24 | — |
| 2022-06-17 | 9.35 | $9.27 | — |
| 2022-06-16 | 9.37 | $9.27 | — |
| 2022-06-15 | 9.39 | $9.26 | — |
| 2022-06-14 | 9.40 | $9.18 | — |
| 2022-06-13 | 9.43 | $9.23 | — |
| 2022-06-10 | 9.45 | $9.34 | — |
| 2022-06-09 | 9.47 | $9.40 | — |
| 2022-06-08 | 9.48 | $9.40 | — |
| 2022-06-07 | 9.49 | $9.42 | — |
| 2022-06-06 | 9.49 | $9.40 | — |
| 2022-06-03 | 9.50 | $9.45 | — |
| 2022-06-02 | 9.51 | $9.46 | — |
| 2022-06-01 | 9.51 | $9.45 | — |
| 2022-05-31 | 9.52 | $9.48 | — |
| 2022-05-27 | 9.52 | $9.56 | — |
| 2022-05-26 | 9.51 | $9.56 | — |
| 2022-05-25 | 9.51 | $9.56 | — |
| 2022-05-24 | 9.50 | $9.55 | — |
| 2022-05-23 | 9.50 | $9.50 | — |
| 2022-05-20 | 9.50 | $9.53 | — |
| 2022-05-19 | 9.50 | $9.51 | — |
| 2022-05-18 | 9.50 | $9.50 | — |
| 2022-05-17 | 9.50 | $9.47 | — |
| 2022-05-16 | 9.51 | $9.51 | — |
| 2022-05-13 | 9.51 | $9.49 | — |
| 2022-05-12 | 9.51 | $9.52 | — |
| 2022-05-11 | 9.52 | $9.51 | — |
| 2022-05-10 | 9.52 | $9.49 | — |
| 2022-05-09 | 9.53 | $9.47 | — |
| 2022-05-06 | 9.54 | $9.43 | — |
| 2022-05-05 | 9.55 | $9.46 | — |
| 2022-05-04 | 9.56 | $9.52 | — |
| 2022-05-03 | 9.57 | $9.49 | — |
| 2022-05-02 | 9.58 | $9.48 | — |
| 2022-04-29 | 9.60 | $9.52 | — |
| 2022-04-28 | 9.61 | $9.58 | — |
| 2022-04-27 | 9.62 | $9.60 | — |
| 2022-04-26 | 9.63 | $9.62 | — |
| 2022-04-25 | 9.63 | $9.59 | — |
| 2022-04-22 | 9.64 | $9.55 | — |
| 2022-04-21 | 9.66 | $9.56 | — |
| 2022-04-20 | 9.67 | $9.59 | — |
| 2022-04-19 | 9.69 | $9.55 | — |
| 2022-04-18 | 9.71 | $9.60 | — |
| 2022-04-14 | 9.72 | $9.61 | — |
| 2022-04-13 | 9.74 | $9.67 | — |
| 2022-04-12 | 9.75 | $9.66 | — |
| 2022-04-11 | 9.77 | $9.63 | — |
| 2022-04-08 | 9.79 | $9.66 | — |
| 2022-04-07 | 9.80 | $9.70 | — |
| 2022-04-06 | 9.82 | $9.71 | — |
| 2022-04-05 | 9.84 | $9.73 | — |
| 2022-04-04 | 9.85 | $9.80 | — |
| 2022-04-01 | 9.86 | $9.79 | — |
| 2022-03-31 | 9.88 | $9.82 | — |
| 2022-03-30 | 9.89 | $9.85 | — |
| 2022-03-29 | 9.90 | $9.82 | — |
| 2022-03-28 | 9.91 | $9.80 | — |
| 2022-03-25 | 9.93 | $9.79 | — |
| 2022-03-24 | 9.95 | $9.85 | — |
| 2022-03-23 | 9.97 | $9.88 | — |
| 2022-03-22 | 9.98 | $9.84 | — |
| 2022-03-21 | 10.00 | $9.87 | — |
| 2022-03-18 | 10.02 | $9.94 | — |
| 2022-03-17 | 10.03 | $9.92 | — |
| 2022-03-16 | 10.04 | $9.93 | — |
| 2022-03-15 | 10.06 | $9.94 | — |
| 2022-03-14 | 10.07 | $9.94 | — |
| 2022-03-11 | 10.09 | $10.01 | — |
| 2022-03-10 | 10.10 | $10.02 | — |
| 2022-03-09 | 10.11 | $10.05 | — |
| 2022-03-08 | 10.11 | $10.08 | — |
| 2022-03-07 | 10.11 | $10.12 | — |
| 2022-03-04 | 10.12 | $10.15 | — |
| 2022-03-03 | 10.11 | $10.10 | — |
| 2022-03-02 | 10.12 | $10.08 | — |
| 2022-03-01 | 10.12 | $10.18 | — |
| 2022-02-28 | 10.12 | $10.13 | — |
| 2022-02-25 | 10.12 | $10.09 | — |
| 2022-02-24 | 10.13 | $10.09 | — |
| 2022-02-23 | 10.13 | $10.09 | — |
| 2022-02-22 | 10.14 | $10.12 | — |
| 2022-02-18 | 10.15 | $10.12 | — |
| 2022-02-17 | 10.15 | $10.11 | — |
| 2022-02-16 | 10.16 | $10.09 | — |
| 2022-02-15 | 10.17 | $10.08 | — |
| 2022-02-14 | 10.19 | $10.10 | — |
| 2022-02-11 | 10.20 | $10.14 | — |
| 2022-02-10 | 10.21 | $10.09 | — |
| 2022-02-09 | 10.22 | $10.15 | — |
| 2022-02-08 | 10.23 | $10.15 | — |
| 2022-02-07 | 10.24 | $10.18 | — |
| 2022-02-04 | 10.25 | $10.17 | — |
| 2022-02-03 | 10.26 | $10.23 | — |
| 2022-02-02 | 10.26 | $10.25 | — |
| 2022-02-01 | 10.27 | $10.24 | — |
| 2022-01-31 | 10.27 | $10.24 | — |
| 2022-01-28 | 10.28 | $10.27 | — |
| 2022-01-27 | 10.28 | $10.26 | — |
| 2022-01-26 | 10.29 | $10.24 | — |
| 2022-01-25 | 10.29 | $10.28 | — |
| 2022-01-24 | 10.30 | $10.29 | — |
| 2022-01-21 | 10.30 | $10.29 | — |
| 2022-01-20 | 10.31 | $10.26 | — |
| 2022-01-19 | 10.32 | $10.25 | — |
| 2022-01-18 | 10.33 | $10.23 | — |
| 2022-01-14 | 10.34 | $10.28 | — |
| 2022-01-13 | 10.35 | $10.32 | — |
| 2022-01-12 | 10.36 | $10.30 | — |
| 2022-01-11 | 10.36 | $10.30 | — |
| 2022-01-10 | 10.37 | $10.29 | — |
| 2022-01-07 | 10.39 | $10.29 | — |
| 2022-01-06 | 10.40 | $10.32 | — |
| 2022-01-05 | 10.41 | $10.33 | — |
| 2022-01-04 | 10.42 | $10.35 | — |
| 2022-01-03 | 10.43 | $10.36 | — |
| 2021-12-31 | 10.43 | $10.40 | — |
| 2021-12-30 | 10.44 | $10.40 | — |
| 2021-12-29 | 10.44 | $10.41 | — |
| 2021-12-28 | 10.44 | $10.44 | — |
| 2021-12-27 | 10.45 | $10.44 | — |
| 2021-12-23 | 10.45 | $10.43 | — |
| 2021-12-22 | 10.45 | $10.44 | — |
| 2021-12-21 | 10.45 | $10.44 | — |
| 2021-12-20 | 10.45 | $10.46 | — |
| 2021-12-17 | 10.45 | $10.46 | — |
| 2021-12-16 | 10.45 | $10.45 | — |
| 2021-12-15 | 10.45 | $10.44 | — |
| 2021-12-14 | 10.45 | $10.45 | — |
| 2021-12-13 | 10.45 | $10.46 | — |
| 2021-12-10 | 10.45 | $10.43 | — |
| 2021-12-09 | 10.45 | $10.43 | — |
| 2021-12-08 | 10.45 | $10.42 | — |
| 2021-12-07 | 10.46 | $10.44 | — |
| 2021-12-06 | 10.46 | $10.46 | — |
| 2021-12-03 | 10.46 | $10.49 | — |
| 2021-12-02 | 10.46 | $10.46 | — |
| 2021-12-01 | 10.46 | $10.48 | — |
| 2021-11-30 | 10.45 | $10.47 | — |
| 2021-11-29 | 10.45 | $10.48 | — |
| 2021-11-26 | 10.45 | $10.48 | — |
| 2021-11-24 | 10.45 | $10.42 | — |
| 2021-11-23 | 10.45 | $10.41 | — |
| 2021-11-22 | 10.46 | $10.43 | — |
| 2021-11-19 | 10.46 | $10.47 | — |
| 2021-11-18 | 10.46 | $10.45 | — |
| 2021-11-17 | 10.46 | $10.45 | — |
| 2021-11-16 | 10.46 | $10.43 | — |
| 2021-11-15 | 10.47 | $10.43 | — |
| 2021-11-12 | 10.47 | $10.45 | — |
| 2021-11-11 | 10.47 | $10.45 | — |
| 2021-11-10 | 10.47 | $10.46 | — |
| 2021-11-09 | 10.48 | $10.51 | — |
| 2021-11-08 | 10.47 | $10.49 | — |
| 2021-11-05 | 10.47 | $10.50 | — |
| 2021-11-04 | 10.47 | $10.48 | — |
| 2021-11-03 | 10.47 | $10.45 | — |
| 2021-11-02 | 10.47 | $10.47 | — |
| 2021-11-01 | 10.47 | $10.46 | — |
| 2021-10-29 | 10.47 | $10.46 | — |
| 2021-10-28 | 10.47 | $10.48 | — |
| 2021-10-27 | 10.47 | $10.49 | — |
| 2021-10-26 | 10.47 | $10.47 | — |
| 2021-10-25 | 10.47 | $10.46 | — |
| 2021-10-22 | 10.48 | $10.45 | — |
| 2021-10-21 | 10.48 | $10.44 | — |
| 2021-10-20 | 10.49 | $10.46 | — |
| 2021-10-19 | 10.49 | $10.46 | — |
| 2021-10-18 | 10.49 | $10.48 | — |
| 2021-10-15 | 10.50 | $10.48 | — |
| 2021-10-14 | 10.50 | $10.50 | — |
| 2021-10-13 | 10.50 | $10.49 | — |
| 2021-10-12 | 10.51 | $10.48 | — |
| 2021-10-11 | 10.51 | $10.46 | — |
| 2021-10-08 | 10.52 | $10.47 | — |
| 2021-10-07 | 10.53 | $10.48 | — |
| 2021-10-06 | 10.53 | $10.50 | — |
| 2021-10-05 | 10.54 | $10.50 | — |
| 2021-10-04 | 10.54 | $10.52 | — |
| 2021-10-01 | 10.55 | $10.52 | — |
| 2021-09-30 | 10.55 | $10.50 | — |
| 2021-09-29 | 10.56 | $10.52 | — |
| 2021-09-28 | 10.56 | $10.51 | — |
| 2021-09-27 | 10.57 | $10.53 | — |
| 2021-09-24 | 10.57 | $10.54 | — |
| 2021-09-23 | 10.58 | $10.55 | — |
| 2021-09-22 | 10.58 | $10.59 | — |
| 2021-09-21 | 10.58 | $10.59 | — |
| 2021-09-20 | 10.58 | $10.59 | — |
| 2021-09-17 | 10.58 | $10.56 | — |
| 2021-09-16 | 10.58 | $10.57 | — |
| 2021-09-15 | 10.58 | $10.59 | — |
| 2021-09-14 | 10.58 | $10.59 | — |
| 2021-09-13 | 10.58 | $10.58 | — |
| 2021-09-10 | 10.58 | $10.57 | — |
| 2021-09-09 | 10.58 | $10.58 | — |
| 2021-09-08 | 10.58 | $10.56 | — |
| 2021-09-07 | 10.58 | $10.56 | — |
| 2021-09-03 | 10.58 | $10.57 | — |
| 2021-09-02 | 10.59 | $10.58 | — |
| 2021-09-01 | 10.59 | $10.57 | — |
| 2021-08-31 | 10.59 | $10.57 | — |
| 2021-08-30 | 10.59 | $10.60 | — |
| 2021-08-27 | 10.59 | $10.59 | — |
| 2021-08-26 | 10.59 | $10.58 | — |
| 2021-08-25 | 10.59 | $10.58 | — |
| 2021-08-24 | 10.59 | $10.59 | — |
| 2021-08-23 | 10.59 | $10.61 | — |
| 2021-08-20 | 10.59 | $10.60 | — |
| 2021-08-19 | 10.59 | $10.60 | — |
| 2021-08-18 | 10.59 | $10.59 | — |
| 2021-08-17 | 10.59 | $10.59 | — |
| 2021-08-16 | 10.60 | $10.60 | — |
| 2021-08-13 | 10.60 | $10.59 | — |
| 2021-08-12 | 10.60 | $10.56 | — |
| 2021-08-11 | 10.60 | $10.57 | — |
| 2021-08-10 | 10.61 | $10.56 | — |
| 2021-08-09 | 10.61 | $10.57 | — |
| 2021-08-06 | 10.62 | $10.58 | — |
| 2021-08-05 | 10.62 | $10.61 | — |
| 2021-08-04 | 10.62 | $10.63 | — |
| 2021-08-03 | 10.62 | $10.63 | — |
| 2021-08-02 | 10.61 | $10.63 | — |
| 2021-07-30 | 10.61 | $10.61 | — |
| 2021-07-29 | 10.61 | $10.62 | — |
| 2021-07-28 | 10.61 | $10.63 | — |
| 2021-07-27 | 10.61 | $10.63 | — |
| 2021-07-26 | 10.60 | $10.61 | — |
| 2021-07-23 | 10.60 | $10.62 | — |
| 2021-07-22 | 10.60 | $10.62 | — |
| 2021-07-21 | 10.59 | $10.61 | — |
| 2021-07-20 | 10.59 | $10.63 | — |
| 2021-07-19 | 10.58 | $10.64 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.70
2026-07-17
Close Price
$8.71
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.22
Average
9.08
Maximum
10.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.70 | $8.71 | — |
| 2026-07-16 | 8.70 | $8.71 | — |
| 2026-07-15 | 8.71 | $8.72 | — |
| 2026-07-14 | 8.71 | $8.69 | — |
| 2026-07-13 | 8.71 | $8.67 | — |
| 2026-07-10 | 8.72 | $8.70 | — |
| 2026-07-09 | 8.73 | $8.71 | — |
| 2026-07-08 | 8.73 | $8.69 | — |
| 2026-07-07 | 8.74 | $8.71 | — |
| 2026-07-06 | 8.75 | $8.74 | — |
| 2026-07-02 | 8.75 | $8.73 | — |
| 2026-07-01 | 8.76 | $8.72 | — |
| 2026-06-30 | 8.77 | $8.74 | — |
| 2026-06-29 | 8.77 | $8.81 | — |
| 2026-06-26 | 8.77 | $8.81 | — |
| 2026-06-25 | 8.76 | $8.80 | — |
| 2026-06-24 | 8.75 | $8.79 | — |
| 2026-06-23 | 8.74 | $8.75 | — |
| 2026-06-22 | 8.74 | $8.73 | — |
| 2026-06-18 | 8.74 | $8.76 | — |
| 2026-06-17 | 8.74 | $8.74 | — |
| 2026-06-16 | 8.74 | $8.78 | — |
| 2026-06-15 | 8.73 | $8.77 | — |
| 2026-06-12 | 8.73 | $8.75 | — |
| 2026-06-11 | 8.72 | $8.76 | — |
| 2026-06-10 | 8.72 | $8.72 | — |
| 2026-06-09 | 8.72 | $8.72 | — |
| 2026-06-08 | 8.72 | $8.71 | — |
| 2026-06-05 | 8.73 | $8.71 | — |
| 2026-06-04 | 8.74 | $8.75 | — |
| 2026-06-03 | 8.74 | $8.74 | — |
| 2026-06-02 | 8.74 | $8.75 | — |
| 2026-06-01 | 8.74 | $8.75 | — |
| 2026-05-29 | 8.74 | $8.76 | — |
| 2026-05-28 | 8.74 | $8.79 | — |
| 2026-05-27 | 8.73 | $8.77 | — |
| 2026-05-26 | 8.73 | $8.77 | — |
| 2026-05-22 | 8.72 | $8.73 | — |
| 2026-05-21 | 8.73 | $8.73 | — |
| 2026-05-20 | 8.73 | $8.73 | — |
| 2026-05-19 | 8.74 | $8.68 | — |
| 2026-05-18 | 8.75 | $8.71 | — |
| 2026-05-15 | 8.77 | $8.71 | — |
| 2026-05-14 | 8.78 | $8.77 | — |
| 2026-05-13 | 8.79 | $8.77 | — |
| 2026-05-12 | 8.79 | $8.77 | — |
| 2026-05-11 | 8.80 | $8.80 | — |
| 2026-05-08 | 8.81 | $8.82 | — |
| 2026-05-07 | 8.81 | $8.80 | — |
| 2026-05-06 | 8.81 | $8.82 | — |
| 2026-05-05 | 8.81 | $8.78 | — |
| 2026-05-04 | 8.82 | $8.77 | — |
| 2026-05-01 | 8.83 | $8.80 | — |
| 2026-04-30 | 8.84 | $8.80 | — |
| 2026-04-29 | 8.85 | $8.82 | — |
| 2026-04-28 | 8.86 | $8.85 | — |
| 2026-04-27 | 8.86 | $8.86 | — |
| 2026-04-24 | 8.86 | $8.87 | — |
| 2026-04-23 | 8.86 | $8.86 | — |
| 2026-04-22 | 8.86 | $8.87 | — |
| 2026-04-21 | 8.85 | $8.86 | — |
| 2026-04-20 | 8.85 | $8.89 | — |
| 2026-04-17 | 8.85 | $8.90 | — |
| 2026-04-16 | 8.84 | $8.86 | — |
| 2026-04-15 | 8.83 | $8.87 | — |
| 2026-04-14 | 8.83 | $8.88 | — |
| 2026-04-13 | 8.82 | $8.86 | — |
| 2026-04-10 | 8.82 | $8.84 | — |
| 2026-04-09 | 8.81 | $8.85 | — |
| 2026-04-08 | 8.81 | $8.85 | — |
| 2026-04-07 | 8.81 | $8.83 | — |
| 2026-04-06 | 8.81 | $8.82 | — |
| 2026-04-02 | 8.81 | $8.83 | — |
| 2026-04-01 | 8.81 | $8.82 | — |
| 2026-03-31 | 8.81 | $8.81 | — |
| 2026-03-30 | 8.82 | $8.84 | — |
| 2026-03-27 | 8.82 | $8.79 | — |
| 2026-03-26 | 8.83 | $8.78 | — |
| 2026-03-25 | 8.85 | $8.84 | — |
| 2026-03-24 | 8.85 | $8.80 | — |
| 2026-03-23 | 8.87 | $8.84 | — |
| 2026-03-20 | 8.88 | $8.80 | — |
| 2026-03-19 | 8.90 | $8.87 | — |
| 2026-03-18 | 8.91 | $8.88 | — |
| 2026-03-17 | 8.92 | $8.91 | — |
| 2026-03-16 | 8.93 | $8.90 | — |
| 2026-03-13 | 8.93 | $8.87 | — |
| 2026-03-12 | 8.95 | $8.87 | — |
| 2026-03-11 | 8.97 | $8.91 | — |
| 2026-03-10 | 8.98 | $8.94 | — |
| 2026-03-09 | 8.99 | $8.96 | — |
| 2026-03-06 | 8.99 | $8.95 | — |
| 2026-03-05 | 9.00 | $8.94 | — |
| 2026-03-04 | 9.01 | $8.97 | — |
| 2026-03-03 | 9.02 | $8.98 | — |
| 2026-03-02 | 9.03 | $8.99 | — |
| 2026-02-27 | 9.03 | $9.04 | — |
| 2026-02-26 | 9.02 | $9.04 | — |
| 2026-02-25 | 9.02 | $9.03 | — |
| 2026-02-24 | 9.01 | $9.03 | — |
| 2026-02-23 | 9.00 | $9.03 | — |
| 2026-02-20 | 8.99 | $9.01 | — |
| 2026-02-19 | 8.99 | $9.01 | — |
| 2026-02-18 | 8.98 | $9.00 | — |
| 2026-02-17 | 8.98 | $9.02 | — |
| 2026-02-13 | 8.96 | $9.02 | — |
| 2026-02-12 | 8.95 | $8.99 | — |
| 2026-02-11 | 8.94 | $8.96 | — |
| 2026-02-10 | 8.94 | $8.98 | — |
| 2026-02-09 | 8.93 | $8.95 | — |
| 2026-02-06 | 8.92 | $8.94 | — |
| 2026-02-05 | 8.92 | $8.94 | — |
| 2026-02-04 | 8.92 | $8.91 | — |
| 2026-02-03 | 8.92 | $8.91 | — |
| 2026-02-02 | 8.92 | $8.90 | — |
| 2026-01-30 | 8.93 | $8.92 | — |
| 2026-01-29 | 8.93 | $8.94 | — |
| 2026-01-28 | 8.93 | $8.93 | — |
| 2026-01-27 | 8.93 | $8.94 | — |
| 2026-01-26 | 8.93 | $8.94 | — |
| 2026-01-23 | 8.92 | $8.92 | — |
| 2026-01-22 | 8.92 | $8.92 | — |
| 2026-01-21 | 8.93 | $8.92 | — |
| 2026-01-20 | 8.93 | $8.90 | — |
| 2026-01-16 | 8.94 | $8.92 | — |
| 2026-01-15 | 8.94 | $8.94 | — |
| 2026-01-14 | 8.94 | $8.96 | — |
| 2026-01-13 | 8.93 | $8.94 | — |
| 2026-01-12 | 8.93 | $8.94 | — |
| 2026-01-09 | 8.93 | $8.94 | — |
| 2026-01-08 | 8.93 | $8.92 | — |
| 2026-01-07 | 8.94 | $8.94 | — |
| 2026-01-06 | 8.93 | $8.93 | — |
| 2026-01-05 | 8.94 | $8.93 | — |
| 2026-01-02 | 8.94 | $8.91 | — |
| 2025-12-31 | 8.94 | $8.92 | — |
| 2025-12-30 | 8.95 | $8.97 | — |
| 2025-12-29 | 8.95 | $8.97 | — |
| 2025-12-26 | 8.94 | $8.96 | — |
| 2025-12-24 | 8.94 | $8.95 | — |
| 2025-12-23 | 8.93 | $8.94 | — |
| 2025-12-22 | 8.93 | $8.94 | — |
| 2025-12-19 | 8.93 | $8.94 | — |
| 2025-12-18 | 8.93 | $8.96 | — |
| 2025-12-17 | 8.93 | $8.94 | — |
| 2025-12-16 | 8.92 | $8.94 | — |
| 2025-12-15 | 8.92 | $8.92 | — |
| 2025-12-12 | 8.92 | $8.91 | — |
| 2025-12-11 | 8.93 | $8.93 | — |
| 2025-12-10 | 8.93 | $8.92 | — |
| 2025-12-09 | 8.93 | $8.90 | — |
| 2025-12-08 | 8.94 | $8.91 | — |
| 2025-12-05 | 8.95 | $8.92 | — |
| 2025-12-04 | 8.96 | $8.94 | — |
| 2025-12-03 | 8.96 | $8.96 | — |
| 2025-12-02 | 8.96 | $8.94 | — |
| 2025-12-01 | 8.97 | $8.93 | — |
| 2025-11-28 | 8.97 | $8.96 | — |
| 2025-11-26 | 8.98 | $9.01 | — |
| 2025-11-25 | 8.97 | $9.01 | — |
| 2025-11-24 | 8.96 | $8.99 | — |
| 2025-11-21 | 8.95 | $8.98 | — |
| 2025-11-20 | 8.94 | $8.95 | — |
| 2025-11-19 | 8.94 | $8.94 | — |
| 2025-11-18 | 8.95 | $8.94 | — |
| 2025-11-17 | 8.95 | $8.94 | — |
| 2025-11-14 | 8.95 | $8.93 | — |
| 2025-11-13 | 8.95 | $8.94 | — |
| 2025-11-12 | 8.96 | $8.96 | — |
| 2025-11-11 | 8.96 | $8.97 | — |
| 2025-11-10 | 8.96 | $8.94 | — |
| 2025-11-07 | 8.96 | $8.95 | — |
| 2025-11-06 | 8.96 | $8.95 | — |
| 2025-11-05 | 8.96 | $8.91 | — |
| 2025-11-04 | 8.98 | $8.94 | — |
| 2025-11-03 | 8.98 | $8.93 | — |
| 2025-10-31 | 8.99 | $8.93 | — |
| 2025-10-30 | 9.00 | $8.96 | — |
| 2025-10-29 | 9.01 | $8.97 | — |
| 2025-10-28 | 9.02 | $9.02 | — |
| 2025-10-27 | 9.01 | $9.01 | — |
| 2025-10-24 | 9.01 | $9.01 | — |
| 2025-10-23 | 9.01 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.02 | — |
| 2025-10-21 | 9.00 | $9.02 | — |
| 2025-10-20 | 8.99 | $9.01 | — |
| 2025-10-17 | 8.98 | $9.00 | — |
| 2025-10-16 | 8.98 | $9.01 | — |
| 2025-10-15 | 8.97 | $8.98 | — |
| 2025-10-14 | 8.96 | $8.99 | — |
| 2025-10-13 | 8.95 | $8.98 | — |
| 2025-10-10 | 8.95 | $8.97 | — |
| 2025-10-09 | 8.94 | $8.93 | — |
| 2025-10-08 | 8.94 | $8.93 | — |
| 2025-10-07 | 8.94 | $8.93 | — |
| 2025-10-06 | 8.94 | $8.91 | — |
| 2025-10-03 | 8.95 | $8.93 | — |
| 2025-10-02 | 8.95 | $8.94 | — |
| 2025-10-01 | 8.95 | $8.93 | — |
| 2025-09-30 | 8.95 | $8.91 | — |
| 2025-09-29 | 8.96 | $8.95 | — |
| 2025-09-26 | 8.96 | $8.92 | — |
| 2025-09-25 | 8.96 | $8.93 | — |
| 2025-09-24 | 8.97 | $8.94 | — |
| 2025-09-23 | 8.97 | $8.95 | — |
| 2025-09-22 | 8.97 | $8.94 | — |
| 2025-09-19 | 8.97 | $8.95 | — |
| 2025-09-18 | 8.97 | $8.95 | — |
| 2025-09-17 | 8.97 | $8.97 | — |
| 2025-09-16 | 8.97 | $8.99 | — |
| 2025-09-15 | 8.96 | $8.98 | — |
| 2025-09-12 | 8.95 | $8.96 | — |
| 2025-09-11 | 8.95 | $8.98 | — |
| 2025-09-10 | 8.93 | $8.97 | — |
| 2025-09-09 | 8.92 | $8.95 | — |
| 2025-09-08 | 8.91 | $8.97 | — |
| 2025-09-05 | 8.90 | $8.94 | — |
| 2025-09-04 | 8.88 | $8.90 | — |
| 2025-09-03 | 8.88 | $8.87 | — |
| 2025-09-02 | 8.88 | $8.85 | — |
| 2025-08-29 | 8.88 | $8.87 | — |
| 2025-08-28 | 8.88 | $8.91 | — |
| 2025-08-27 | 8.87 | $8.89 | — |
| 2025-08-26 | 8.87 | $8.88 | — |
| 2025-08-25 | 8.86 | $8.87 | — |
| 2025-08-22 | 8.86 | $8.88 | — |
| 2025-08-21 | 8.85 | $8.84 | — |
| 2025-08-20 | 8.85 | $8.85 | — |
| 2025-08-19 | 8.85 | $8.85 | — |
| 2025-08-18 | 8.85 | $8.83 | — |
| 2025-08-15 | 8.85 | $8.83 | — |
| 2025-08-14 | 8.85 | $8.85 | — |
| 2025-08-13 | 8.85 | $8.87 | — |
| 2025-08-12 | 8.85 | $8.84 | — |
| 2025-08-11 | 8.85 | $8.84 | — |
| 2025-08-08 | 8.84 | $8.84 | — |
| 2025-08-07 | 8.84 | $8.86 | — |
| 2025-08-06 | 8.84 | $8.86 | — |
| 2025-08-05 | 8.83 | $8.87 | — |
| 2025-08-04 | 8.82 | $8.87 | — |
| 2025-08-01 | 8.81 | $8.85 | — |
| 2025-07-31 | 8.80 | $8.77 | — |
| 2025-07-30 | 8.80 | $8.81 | — |
| 2025-07-29 | 8.80 | $8.83 | — |
| 2025-07-28 | 8.79 | $8.79 | — |
| 2025-07-25 | 8.79 | $8.80 | — |
| 2025-07-24 | 8.79 | $8.78 | — |
| 2025-07-23 | 8.79 | $8.79 | — |
| 2025-07-22 | 8.79 | $8.81 | — |
| 2025-07-21 | 8.78 | $8.80 | — |
| 2025-07-18 | 8.78 | $8.77 | — |
| 2025-07-17 | 8.78 | $8.75 | — |
| 2025-07-16 | 8.78 | $8.76 | — |
| 2025-07-15 | 8.79 | $8.74 | — |
| 2025-07-14 | 8.80 | $8.77 | — |
| 2025-07-11 | 8.80 | $8.77 | — |
| 2025-07-10 | 8.81 | $8.80 | — |
| 2025-07-09 | 8.81 | $8.80 | — |
| 2025-07-08 | 8.81 | $8.77 | — |
| 2025-07-07 | 8.82 | $8.77 | — |
| 2025-07-03 | 8.82 | $8.79 | — |
| 2025-07-02 | 8.83 | $8.82 | — |
| 2025-07-01 | 8.83 | $8.83 | — |
| 2025-06-30 | 8.82 | $8.84 | — |
| 2025-06-27 | 8.82 | $8.85 | — |
| 2025-06-26 | 8.81 | $8.87 | — |
| 2025-06-25 | 8.79 | $8.84 | — |
| 2025-06-24 | 8.78 | $8.81 | — |
| 2025-06-23 | 8.77 | $8.81 | — |
| 2025-06-20 | 8.76 | $8.79 | — |
| 2025-06-18 | 8.75 | $8.78 | — |
| 2025-06-17 | 8.75 | $8.77 | — |
| 2025-06-16 | 8.74 | $8.75 | — |
| 2025-06-13 | 8.74 | $8.76 | — |
| 2025-06-12 | 8.74 | $8.79 | — |
| 2025-06-11 | 8.73 | $8.76 | — |
| 2025-06-10 | 8.72 | $8.73 | — |
| 2025-06-09 | 8.72 | $8.72 | — |
| 2025-06-06 | 8.72 | $8.70 | — |
| 2025-06-05 | 8.73 | $8.75 | — |
| 2025-06-04 | 8.72 | $8.77 | — |
| 2025-06-03 | 8.72 | $8.71 | — |
| 2025-06-02 | 8.72 | $8.72 | — |
| 2025-05-30 | 8.72 | $8.74 | — |
| 2025-05-29 | 8.72 | $8.76 | — |
| 2025-05-28 | 8.71 | $8.73 | — |
| 2025-05-27 | 8.71 | $8.75 | — |
| 2025-05-23 | 8.71 | $8.71 | — |
| 2025-05-22 | 8.71 | $8.70 | — |
| 2025-05-21 | 8.71 | $8.68 | — |
| 2025-05-20 | 8.72 | $8.72 | — |
| 2025-05-19 | 8.73 | $8.73 | — |
| 2025-05-16 | 8.73 | $8.74 | — |
| 2025-05-15 | 8.73 | $8.73 | — |
| 2025-05-14 | 8.74 | $8.69 | — |
| 2025-05-13 | 8.75 | $8.71 | — |
| 2025-05-12 | 8.76 | $8.72 | — |
| 2025-05-09 | 8.77 | $8.75 | — |
| 2025-05-08 | 8.78 | $8.75 | — |
| 2025-05-07 | 8.78 | $8.77 | — |
| 2025-05-06 | 8.79 | $8.77 | — |
| 2025-05-05 | 8.79 | $8.75 | — |
| 2025-05-02 | 8.80 | $8.76 | — |
| 2025-05-01 | 8.81 | $8.81 | — |
| 2025-04-30 | 8.81 | $8.84 | — |
| 2025-04-29 | 8.80 | $8.87 | — |
| 2025-04-28 | 8.78 | $8.85 | — |
| 2025-04-25 | 8.77 | $8.82 | — |
| 2025-04-24 | 8.76 | $8.79 | — |
| 2025-04-23 | 8.76 | $8.75 | — |
| 2025-04-22 | 8.76 | $8.74 | — |
| 2025-04-21 | 8.77 | $8.74 | — |
| 2025-04-17 | 8.78 | $8.77 | — |
| 2025-04-16 | 8.79 | $8.79 | — |
| 2025-04-15 | 8.79 | $8.76 | — |
| 2025-04-14 | 8.79 | $8.75 | — |
| 2025-04-11 | 8.80 | $8.70 | — |
| 2025-04-10 | 8.83 | $8.73 | — |
| 2025-04-09 | 8.85 | $8.76 | — |
| 2025-04-08 | 8.87 | $8.80 | — |
| 2025-04-07 | 8.88 | $8.84 | — |
| 2025-04-04 | 8.88 | $8.93 | — |
| 2025-04-03 | 8.87 | $8.91 | — |
| 2025-04-02 | 8.86 | $8.85 | — |
| 2025-04-01 | 8.86 | $8.87 | — |
| 2025-03-31 | 8.85 | $8.84 | — |
| 2025-03-28 | 8.85 | $8.86 | — |
| 2025-03-27 | 8.85 | $8.81 | — |
| 2025-03-26 | 8.85 | $8.82 | — |
| 2025-03-25 | 8.86 | $8.83 | — |
| 2025-03-24 | 8.86 | $8.82 | — |
| 2025-03-21 | 8.87 | $8.86 | — |
| 2025-03-20 | 8.86 | $8.87 | — |
| 2025-03-19 | 8.86 | $8.85 | — |
| 2025-03-18 | 8.86 | $8.83 | — |
| 2025-03-17 | 8.86 | $8.83 | — |
| 2025-03-14 | 8.86 | $8.82 | — |
| 2025-03-13 | 8.86 | $8.85 | — |
| 2025-03-12 | 8.86 | $8.83 | — |
| 2025-03-11 | 8.86 | $8.85 | — |
| 2025-03-10 | 8.86 | $8.87 | — |
| 2025-03-07 | 8.85 | $8.83 | — |
| 2025-03-06 | 8.85 | $8.84 | — |
| 2025-03-05 | 8.85 | $8.84 | — |
| 2025-03-04 | 8.84 | $8.87 | — |
| 2025-03-03 | 8.83 | $8.89 | — |
| 2025-02-28 | 8.82 | $8.86 | — |
| 2025-02-27 | 8.80 | $8.86 | — |
| 2025-02-26 | 8.78 | $8.87 | — |
| 2025-02-25 | 8.76 | $8.84 | — |
| 2025-02-24 | 8.74 | $8.79 | — |
| 2025-02-21 | 8.73 | $8.78 | — |
| 2025-02-20 | 8.72 | $8.74 | — |
| 2025-02-19 | 8.72 | $8.72 | — |
| 2025-02-18 | 8.72 | $8.71 | — |
| 2025-02-14 | 8.72 | $8.74 | — |
| 2025-02-13 | 8.71 | $8.71 | — |
| 2025-02-12 | 8.71 | $8.66 | — |
| 2025-02-11 | 8.72 | $8.71 | — |
| 2025-02-10 | 8.72 | $8.73 | — |
| 2025-02-07 | 8.72 | $8.73 | — |
| 2025-02-06 | 8.71 | $8.75 | — |
| 2025-02-05 | 8.71 | $8.76 | — |
| 2025-02-04 | 8.69 | $8.71 | — |
| 2025-02-03 | 8.69 | $8.70 | — |
| 2025-01-31 | 8.69 | $8.69 | — |
| 2025-01-30 | 8.69 | $8.74 | — |
| 2025-01-29 | 8.68 | $8.73 | — |
| 2025-01-28 | 8.67 | $8.73 | — |
| 2025-01-27 | 8.66 | $8.73 | — |
| 2025-01-24 | 8.65 | $8.69 | — |
| 2025-01-23 | 8.64 | $8.67 | — |
| 2025-01-22 | 8.64 | $8.68 | — |
| 2025-01-21 | 8.63 | $8.69 | — |
| 2025-01-17 | 8.63 | $8.67 | — |
| 2025-01-16 | 8.62 | $8.68 | — |
| 2025-01-15 | 8.61 | $8.66 | — |
| 2025-01-14 | 8.61 | $8.59 | — |
| 2025-01-13 | 8.62 | $8.58 | — |
| 2025-01-10 | 8.64 | $8.59 | — |
| 2025-01-08 | 8.65 | $8.64 | — |
| 2025-01-07 | 8.66 | $8.63 | — |
| 2025-01-06 | 8.67 | $8.66 | — |
| 2025-01-03 | 8.68 | $8.66 | — |
| 2025-01-02 | 8.69 | $8.68 | — |
| 2024-12-31 | 8.70 | $8.67 | — |
| 2024-12-30 | 8.71 | $8.72 | — |
| 2024-12-27 | 8.71 | $8.68 | — |
| 2024-12-26 | 8.72 | $8.70 | — |
| 2024-12-24 | 8.72 | $8.69 | — |
| 2024-12-23 | 8.73 | $8.68 | — |
| 2024-12-20 | 8.75 | $8.71 | — |
| 2024-12-19 | 8.76 | $8.69 | — |
| 2024-12-18 | 8.78 | $8.71 | — |
| 2024-12-17 | 8.79 | $8.76 | — |
| 2024-12-16 | 8.80 | $8.76 | — |
| 2024-12-13 | 8.81 | $8.75 | — |
| 2024-12-12 | 8.82 | $8.79 | — |
| 2024-12-11 | 8.83 | $8.82 | — |
| 2024-12-10 | 8.83 | $8.84 | — |
| 2024-12-09 | 8.82 | $8.85 | — |
| 2024-12-06 | 8.82 | $8.87 | — |
| 2024-12-05 | 8.80 | $8.85 | — |
| 2024-12-04 | 8.79 | $8.85 | — |
| 2024-12-03 | 8.78 | $8.82 | — |
| 2024-12-02 | 8.77 | $8.83 | — |
| 2024-11-29 | 8.76 | $8.83 | — |
| 2024-11-27 | 8.75 | $8.83 | — |
| 2024-11-26 | 8.74 | $8.81 | — |
| 2024-11-25 | 8.73 | $8.82 | — |
| 2024-11-22 | 8.71 | $8.74 | — |
| 2024-11-21 | 8.71 | $8.74 | — |
| 2024-11-20 | 8.71 | $8.74 | — |
| 2024-11-19 | 8.72 | $8.75 | — |
| 2024-11-18 | 8.71 | $8.74 | — |
| 2024-11-15 | 8.72 | $8.73 | — |
| 2024-11-14 | 8.72 | $8.73 | — |
| 2024-11-13 | 8.73 | $8.73 | — |
| 2024-11-12 | 8.73 | $8.73 | — |
| 2024-11-11 | 8.74 | $8.77 | — |
| 2024-11-08 | 8.74 | $8.78 | — |
| 2024-11-07 | 8.74 | $8.77 | — |
| 2024-11-06 | 8.74 | $8.72 | — |
| 2024-11-05 | 8.76 | $8.77 | — |
| 2024-11-04 | 8.76 | $8.76 | — |
| 2024-11-01 | 8.77 | $8.72 | — |
| 2024-10-31 | 8.79 | $8.76 | — |
| 2024-10-30 | 8.80 | $8.80 | — |
| 2024-10-29 | 8.81 | $8.80 | — |
| 2024-10-28 | 8.82 | $8.80 | — |
| 2024-10-25 | 8.83 | $8.81 | — |
| 2024-10-24 | 8.84 | $8.83 | — |
| 2024-10-23 | 8.85 | $8.81 | — |
| 2024-10-22 | 8.87 | $8.83 | — |
| 2024-10-21 | 8.88 | $8.84 | — |
| 2024-10-18 | 8.90 | $8.89 | — |
| 2024-10-17 | 8.91 | $8.88 | — |
| 2024-10-16 | 8.92 | $8.92 | — |
| 2024-10-15 | 8.92 | $8.91 | — |
| 2024-10-14 | 8.93 | $8.88 | — |
| 2024-10-11 | 8.94 | $8.89 | — |
| 2024-10-10 | 8.96 | $8.88 | — |
| 2024-10-09 | 8.98 | $8.89 | — |
| 2024-10-08 | 9.00 | $8.91 | — |
| 2024-10-07 | 9.02 | $8.90 | — |
| 2024-10-04 | 9.05 | $8.92 | — |
| 2024-10-03 | 9.08 | $9.00 | — |
| 2024-10-02 | 9.09 | $9.04 | — |
| 2024-10-01 | 9.10 | $9.06 | — |
| 2024-09-30 | 9.10 | $9.03 | — |
| 2024-09-27 | 9.11 | $9.09 | — |
| 2024-09-26 | 9.12 | $9.07 | — |
| 2024-09-25 | 9.12 | $9.07 | — |
| 2024-09-24 | 9.12 | $9.10 | — |
| 2024-09-23 | 9.12 | $9.09 | — |
| 2024-09-20 | 9.12 | $9.09 | — |
| 2024-09-19 | 9.12 | $9.09 | — |
| 2024-09-18 | 9.13 | $9.09 | — |
| 2024-09-17 | 9.13 | $9.12 | — |
| 2024-09-16 | 9.12 | $9.14 | — |
| 2024-09-13 | 9.11 | $9.12 | — |
| 2024-09-12 | 9.10 | $9.10 | — |
| 2024-09-11 | 9.09 | $9.11 | — |
| 2024-09-10 | 9.07 | $9.11 | — |
| 2024-09-09 | 9.06 | $9.08 | — |
| 2024-09-06 | 9.05 | $9.07 | — |
| 2024-09-05 | 9.04 | $9.05 | — |
| 2024-09-04 | 9.03 | $9.03 | — |
| 2024-09-03 | 9.02 | $8.99 | — |
| 2024-08-30 | 9.02 | $8.94 | — |
| 2024-08-29 | 9.03 | $9.00 | — |
| 2024-08-28 | 9.03 | $9.02 | — |
| 2024-08-27 | 9.03 | $9.02 | — |
| 2024-08-26 | 9.02 | $9.02 | — |
| 2024-08-23 | 9.02 | $9.02 | — |
| 2024-08-22 | 9.01 | $8.99 | — |
| 2024-08-21 | 9.00 | $9.02 | — |
| 2024-08-20 | 8.99 | $9.00 | — |
| 2024-08-19 | 8.98 | $8.97 | — |
| 2024-08-16 | 8.97 | $8.95 | — |
| 2024-08-15 | 8.97 | $8.94 | — |
| 2024-08-14 | 8.97 | $8.99 | — |
| 2024-08-13 | 8.95 | $8.98 | — |
| 2024-08-12 | 8.94 | $8.95 | — |
| 2024-08-09 | 8.93 | $8.92 | — |
| 2024-08-08 | 8.92 | $8.90 | — |
| 2024-08-07 | 8.92 | $8.92 | — |
| 2024-08-06 | 8.91 | $8.95 | — |
| 2024-08-05 | 8.90 | $9.01 | — |
| 2024-08-02 | 8.87 | $9.01 | — |
| 2024-08-01 | 8.83 | $8.89 | — |
| 2024-07-31 | 8.81 | $8.83 | — |
| 2024-07-30 | 8.80 | $8.83 | — |
| 2024-07-29 | 8.79 | $8.81 | — |
| 2024-07-26 | 8.78 | $8.80 | — |
| 2024-07-25 | 8.78 | $8.77 | — |
| 2024-07-24 | 8.78 | $8.75 | — |
| 2024-07-23 | 8.78 | $8.76 | — |
| 2024-07-22 | 8.78 | $8.76 | — |
| 2024-07-19 | 8.78 | $8.76 | — |
| 2024-07-18 | 8.78 | $8.79 | — |
| 2024-07-17 | 8.77 | $8.81 | — |
| 2024-07-16 | 8.76 | $8.80 | — |
| 2024-07-15 | 8.74 | $8.77 | — |
| 2024-07-12 | 8.73 | $8.78 | — |
| 2024-07-11 | 8.72 | $8.77 | — |
| 2024-07-10 | 8.71 | $8.71 | — |
| 2024-07-09 | 8.70 | $8.71 | — |
| 2024-07-08 | 8.70 | $8.72 | — |
| 2024-07-05 | 8.69 | $8.71 | — |
| 2024-07-03 | 8.69 | $8.67 | — |
| 2024-07-02 | 8.69 | $8.62 | — |
| 2024-07-01 | 8.70 | $8.60 | — |
| 2024-06-28 | 8.72 | $8.65 | — |
| 2024-06-27 | 8.74 | $8.72 | — |
| 2024-06-26 | 8.74 | $8.71 | — |
| 2024-06-25 | 8.74 | $8.75 | — |
| 2024-06-24 | 8.73 | $8.74 | — |
| 2024-06-21 | 8.72 | $8.74 | — |
| 2024-06-20 | 8.71 | $8.73 | — |
| 2024-06-18 | 8.70 | $8.75 | — |
| 2024-06-17 | 8.69 | $8.72 | — |
| 2024-06-14 | 8.68 | $8.75 | — |
| 2024-06-13 | 8.66 | $8.73 | — |
| 2024-06-12 | 8.65 | $8.69 | — |
| 2024-06-11 | 8.63 | $8.64 | — |
| 2024-06-10 | 8.63 | $8.60 | — |
| 2024-06-07 | 8.64 | $8.62 | — |
| 2024-06-06 | 8.64 | $8.69 | — |
| 2024-06-05 | 8.63 | $8.69 | — |
| 2024-06-04 | 8.61 | $8.66 | — |
| 2024-06-03 | 8.60 | $8.62 | — |
| 2024-05-31 | 8.60 | $8.57 | — |
| 2024-05-30 | 8.60 | $8.58 | — |
| 2024-05-29 | 8.61 | $8.55 | — |
| 2024-05-28 | 8.62 | $8.58 | — |
| 2024-05-24 | 8.62 | $8.61 | — |
| 2024-05-23 | 8.63 | $8.61 | — |
| 2024-05-22 | 8.63 | $8.64 | — |
| 2024-05-21 | 8.62 | $8.65 | — |
| 2024-05-20 | 8.62 | $8.63 | — |
| 2024-05-17 | 8.61 | $8.64 | — |
| 2024-05-16 | 8.60 | $8.66 | — |
| 2024-05-15 | 8.59 | $8.68 | — |
| 2024-05-14 | 8.57 | $8.62 | — |
| 2024-05-13 | 8.56 | $8.60 | — |
| 2024-05-10 | 8.56 | $8.59 | — |
| 2024-05-09 | 8.55 | $8.62 | — |
| 2024-05-08 | 8.54 | $8.59 | — |
| 2024-05-07 | 8.53 | $8.61 | — |
| 2024-05-06 | 8.52 | $8.59 | — |
| 2024-05-03 | 8.51 | $8.58 | — |
| 2024-05-02 | 8.50 | $8.54 | — |
| 2024-05-01 | 8.49 | $8.50 | — |
| 2024-04-30 | 8.50 | $8.47 | — |
| 2024-04-29 | 8.51 | $8.54 | — |
| 2024-04-26 | 8.51 | $8.51 | — |
| 2024-04-25 | 8.52 | $8.50 | — |
| 2024-04-24 | 8.53 | $8.52 | — |
| 2024-04-23 | 8.53 | $8.55 | — |
| 2024-04-22 | 8.54 | $8.54 | — |
| 2024-04-19 | 8.54 | $8.53 | — |
| 2024-04-18 | 8.55 | $8.52 | — |
| 2024-04-17 | 8.57 | $8.55 | — |
| 2024-04-16 | 8.58 | $8.51 | — |
| 2024-04-15 | 8.59 | $8.53 | — |
| 2024-04-12 | 8.61 | $8.58 | — |
| 2024-04-11 | 8.62 | $8.55 | — |
| 2024-04-10 | 8.64 | $8.55 | — |
| 2024-04-09 | 8.67 | $8.66 | — |
| 2024-04-08 | 8.67 | $8.63 | — |
| 2024-04-05 | 8.68 | $8.64 | — |
| 2024-04-04 | 8.69 | $8.68 | — |
| 2024-04-03 | 8.70 | $8.66 | — |
| 2024-04-02 | 8.71 | $8.65 | — |
| 2024-04-01 | 8.72 | $8.66 | — |
| 2024-03-28 | 8.73 | $8.72 | — |
| 2024-03-27 | 8.73 | $8.77 | — |
| 2024-03-26 | 8.72 | $8.75 | — |
| 2024-03-25 | 8.72 | $8.74 | — |
| 2024-03-22 | 8.71 | $8.75 | — |
| 2024-03-21 | 8.71 | $8.71 | — |
| 2024-03-20 | 8.71 | $8.71 | — |
| 2024-03-19 | 8.71 | $8.69 | — |
| 2024-03-18 | 8.71 | $8.66 | — |
| 2024-03-15 | 8.72 | $8.67 | — |
| 2024-03-14 | 8.73 | $8.68 | — |
| 2024-03-13 | 8.74 | $8.74 | — |
| 2024-03-12 | 8.74 | $8.75 | — |
| 2024-03-11 | 8.74 | $8.78 | — |
| 2024-03-08 | 8.73 | $8.78 | — |
| 2024-03-07 | 8.71 | $8.78 | — |
| 2024-03-06 | 8.70 | $8.76 | — |
| 2024-03-05 | 8.69 | $8.74 | — |
| 2024-03-04 | 8.68 | $8.70 | — |
| 2024-03-01 | 8.68 | $8.71 | — |
| 2024-02-29 | 8.67 | $8.68 | — |
| 2024-02-28 | 8.67 | $8.69 | — |
| 2024-02-27 | 8.67 | $8.67 | — |
| 2024-02-26 | 8.67 | $8.68 | — |
| 2024-02-23 | 8.68 | $8.69 | — |
| 2024-02-22 | 8.68 | $8.66 | — |
| 2024-02-21 | 8.68 | $8.65 | — |
| 2024-02-20 | 8.69 | $8.67 | — |
| 2024-02-16 | 8.70 | $8.66 | — |
| 2024-02-15 | 8.71 | $8.69 | — |
| 2024-02-14 | 8.72 | $8.67 | — |
| 2024-02-13 | 8.73 | $8.64 | — |
| 2024-02-12 | 8.75 | $8.72 | — |
| 2024-02-09 | 8.75 | $8.71 | — |
| 2024-02-08 | 8.76 | $8.72 | — |
| 2024-02-07 | 8.77 | $8.74 | — |
| 2024-02-06 | 8.78 | $8.75 | — |
| 2024-02-05 | 8.78 | $8.71 | — |
| 2024-02-02 | 8.79 | $8.77 | — |
| 2024-02-01 | 8.80 | $8.86 | — |
| 2024-01-31 | 8.78 | $8.81 | — |
| 2024-01-30 | 8.77 | $8.79 | — |
| 2024-01-29 | 8.77 | $8.78 | — |
| 2024-01-26 | 8.76 | $8.74 | — |
| 2024-01-25 | 8.77 | $8.74 | — |
| 2024-01-24 | 8.77 | $8.71 | — |
| 2024-01-23 | 8.78 | $8.73 | — |
| 2024-01-22 | 8.79 | $8.75 | — |
| 2024-01-19 | 8.79 | $8.72 | — |
| 2024-01-18 | 8.81 | $8.72 | — |
| 2024-01-17 | 8.82 | $8.74 | — |
| 2024-01-16 | 8.83 | $8.77 | — |
| 2024-01-12 | 8.84 | $8.82 | — |
| 2024-01-11 | 8.84 | $8.80 | — |
| 2024-01-10 | 8.84 | $8.77 | — |
| 2024-01-09 | 8.84 | $8.77 | — |
| 2024-01-08 | 8.85 | $8.78 | — |
| 2024-01-05 | 8.86 | $8.75 | — |
| 2024-01-04 | 8.87 | $8.77 | — |
| 2024-01-03 | 8.88 | $8.81 | — |
| 2024-01-02 | 8.89 | $8.80 | — |
| 2023-12-29 | 8.89 | $8.84 | — |
| 2023-12-28 | 8.89 | $8.88 | — |
| 2023-12-27 | 8.87 | $8.91 | — |
| 2023-12-26 | 8.85 | $8.85 | — |
| 2023-12-22 | 8.84 | $8.85 | — |
| 2023-12-21 | 8.82 | $8.85 | — |
| 2023-12-20 | 8.80 | $8.85 | — |
| 2023-12-19 | 8.78 | $8.81 | — |
| 2023-12-18 | 8.76 | $8.80 | — |
| 2023-12-15 | 8.74 | $8.82 | — |
| 2023-12-14 | 8.71 | $8.82 | — |
| 2023-12-13 | 8.67 | $8.75 | — |
| 2023-12-12 | 8.65 | $8.64 | — |
| 2023-12-11 | 8.64 | $8.63 | — |
| 2023-12-08 | 8.63 | $8.62 | — |
| 2023-12-07 | 8.62 | $8.67 | — |
| 2023-12-06 | 8.60 | $8.67 | — |
| 2023-12-05 | 8.58 | $8.64 | — |
| 2023-12-04 | 8.56 | $8.58 | — |
| 2023-12-01 | 8.55 | $8.60 | — |
| 2023-11-30 | 8.53 | $8.53 | — |
| 2023-11-29 | 8.52 | $8.60 | — |
| 2023-11-28 | 8.50 | $8.56 | — |
| 2023-11-27 | 8.48 | $8.52 | — |
| 2023-11-24 | 8.47 | $8.47 | — |
| 2023-11-22 | 8.46 | $8.51 | — |
| 2023-11-21 | 8.45 | $8.50 | — |
| 2023-11-20 | 8.43 | $8.50 | — |
| 2023-11-17 | 8.41 | $8.48 | — |
| 2023-11-16 | 8.40 | $8.47 | — |
| 2023-11-15 | 8.38 | $8.43 | — |
| 2023-11-14 | 8.37 | $8.48 | — |
| 2023-11-13 | 8.34 | $8.38 | — |
| 2023-11-10 | 8.34 | $8.38 | — |
| 2023-11-09 | 8.33 | $8.37 | — |
| 2023-11-08 | 8.32 | $8.44 | — |
| 2023-11-07 | 8.30 | $8.41 | — |
| 2023-11-06 | 8.28 | $8.36 | — |
| 2023-11-03 | 8.26 | $8.40 | — |
| 2023-11-02 | 8.24 | $8.34 | — |
| 2023-11-01 | 8.22 | $8.29 | — |
| 2023-10-31 | 8.22 | $8.22 | — |
| 2023-10-30 | 8.22 | $8.26 | — |
| 2023-10-27 | 8.23 | $8.28 | — |
| 2023-10-26 | 8.22 | $8.27 | — |
| 2023-10-25 | 8.22 | $8.21 | — |
| 2023-10-24 | 8.24 | $8.28 | — |
| 2023-10-23 | 8.24 | $8.26 | — |
| 2023-10-20 | 8.24 | $8.22 | — |
| 2023-10-19 | 8.26 | $8.19 | — |
| 2023-10-18 | 8.28 | $8.23 | — |
| 2023-10-17 | 8.31 | $8.27 | — |
| 2023-10-16 | 8.32 | $8.34 | — |
| 2023-10-13 | 8.33 | $8.34 | — |
| 2023-10-12 | 8.33 | $8.34 | — |
| 2023-10-11 | 8.34 | $8.42 | — |
| 2023-10-10 | 8.33 | $8.37 | — |
| 2023-10-09 | 8.34 | $8.38 | — |
| 2023-10-06 | 8.34 | $8.30 | — |
| 2023-10-05 | 8.36 | $8.33 | — |
| 2023-10-04 | 8.37 | $8.33 | — |
| 2023-10-03 | 8.39 | $8.28 | — |
| 2023-10-02 | 8.43 | $8.35 | — |
| 2023-09-29 | 8.45 | $8.41 | — |
| 2023-09-28 | 8.47 | $8.44 | — |
| 2023-09-27 | 8.48 | $8.42 | — |
| 2023-09-26 | 8.50 | $8.45 | — |
| 2023-09-25 | 8.52 | $8.45 | — |
| 2023-09-22 | 8.54 | $8.52 | — |
| 2023-09-21 | 8.55 | $8.49 | — |
| 2023-09-20 | 8.56 | $8.55 | — |
| 2023-09-19 | 8.57 | $8.55 | — |
| 2023-09-18 | 8.58 | $8.58 | — |
| 2023-09-15 | 8.58 | $8.57 | — |
| 2023-09-14 | 8.58 | $8.59 | — |
| 2023-09-13 | 8.59 | $8.61 | — |
| 2023-09-12 | 8.59 | $8.60 | — |
| 2023-09-11 | 8.59 | $8.59 | — |
| 2023-09-08 | 8.59 | $8.60 | — |
| 2023-09-07 | 8.59 | $8.59 | — |
| 2023-09-06 | 8.60 | $8.57 | — |
| 2023-09-05 | 8.61 | $8.58 | — |
| 2023-09-01 | 8.62 | $8.63 | — |
| 2023-08-31 | 8.62 | $8.67 | — |
| 2023-08-30 | 8.61 | $8.69 | — |
| 2023-08-29 | 8.60 | $8.69 | — |
| 2023-08-28 | 8.58 | $8.63 | — |
| 2023-08-25 | 8.58 | $8.61 | — |
| 2023-08-24 | 8.58 | $8.62 | — |
| 2023-08-23 | 8.58 | $8.64 | — |
| 2023-08-22 | 8.58 | $8.56 | — |
| 2023-08-21 | 8.59 | $8.55 | — |
| 2023-08-18 | 8.60 | $8.59 | — |
| 2023-08-17 | 8.61 | $8.57 | — |
| 2023-08-16 | 8.63 | $8.59 | — |
| 2023-08-15 | 8.65 | $8.61 | — |
| 2023-08-14 | 8.66 | $8.63 | — |
| 2023-08-11 | 8.67 | $8.63 | — |
| 2023-08-10 | 8.69 | $8.67 | — |
| 2023-08-09 | 8.70 | $8.72 | — |
| 2023-08-08 | 8.70 | $8.71 | — |
| 2023-08-07 | 8.70 | $8.68 | — |
| 2023-08-04 | 8.71 | $8.68 | — |
| 2023-08-03 | 8.72 | $8.61 | — |
| 2023-08-02 | 8.75 | $8.68 | — |
| 2023-08-01 | 8.76 | $8.70 | — |
| 2023-07-31 | 8.78 | $8.75 | — |
| 2023-07-28 | 8.79 | $8.77 | — |
| 2023-07-27 | 8.79 | $8.74 | — |
| 2023-07-26 | 8.81 | $8.82 | — |
| 2023-07-25 | 8.80 | $8.80 | — |
| 2023-07-24 | 8.81 | $8.81 | — |
| 2023-07-21 | 8.81 | $8.82 | — |
| 2023-07-20 | 8.81 | $8.82 | — |
| 2023-07-19 | 8.81 | $8.87 | — |
| 2023-07-18 | 8.79 | $8.85 | — |
| 2023-07-17 | 8.78 | $8.84 | — |
| 2023-07-14 | 8.77 | $8.82 | — |
| 2023-07-13 | 8.77 | $8.86 | — |
| 2023-07-12 | 8.75 | $8.80 | — |
| 2023-07-11 | 8.75 | $8.74 | — |
| 2023-07-10 | 8.76 | $8.72 | — |
| 2023-07-07 | 8.77 | $8.69 | — |
| 2023-07-06 | 8.79 | $8.70 | — |
| 2023-07-05 | 8.82 | $8.76 | — |
| 2023-07-03 | 8.83 | $8.79 | — |
| 2023-06-30 | 8.84 | $8.81 | — |
| 2023-06-29 | 8.85 | $8.82 | — |
| 2023-06-28 | 8.86 | $8.90 | — |
| 2023-06-27 | 8.85 | $8.87 | — |
| 2023-06-26 | 8.85 | $8.89 | — |
| 2023-06-23 | 8.84 | $8.88 | — |
| 2023-06-22 | 8.84 | $8.84 | — |
| 2023-06-21 | 8.84 | $8.88 | — |
| 2023-06-20 | 8.83 | $8.87 | — |
| 2023-06-16 | 8.83 | $8.85 | — |
| 2023-06-15 | 8.83 | $8.87 | — |
| 2023-06-14 | 8.83 | $8.83 | — |
| 2023-06-13 | 8.83 | $8.81 | — |
| 2023-06-12 | 8.84 | $8.85 | — |
| 2023-06-09 | 8.84 | $8.84 | — |
| 2023-06-08 | 8.85 | $8.86 | — |
| 2023-06-07 | 8.85 | $8.82 | — |
| 2023-06-06 | 8.86 | $8.87 | — |
| 2023-06-05 | 8.86 | $8.86 | — |
| 2023-06-02 | 8.87 | $8.86 | — |
| 2023-06-01 | 8.87 | $8.91 | — |
| 2023-05-31 | 8.87 | $8.89 | — |
| 2023-05-30 | 8.87 | $8.88 | — |
| 2023-05-26 | 8.87 | $8.82 | — |
| 2023-05-25 | 8.89 | $8.81 | — |
| 2023-05-24 | 8.91 | $8.85 | — |
| 2023-05-23 | 8.92 | $8.87 | — |
| 2023-05-22 | 8.94 | $8.87 | — |
| 2023-05-19 | 8.95 | $8.87 | — |
| 2023-05-18 | 8.97 | $8.90 | — |
| 2023-05-17 | 8.99 | $8.94 | — |
| 2023-05-16 | 9.00 | $8.96 | — |
| 2023-05-15 | 9.00 | $8.98 | — |
| 2023-05-12 | 9.01 | $9.00 | — |
| 2023-05-11 | 9.01 | $9.05 | — |
| 2023-05-10 | 9.00 | $9.01 | — |
| 2023-05-09 | 9.00 | $8.96 | — |
| 2023-05-08 | 9.01 | $8.97 | — |
| 2023-05-05 | 9.01 | $9.01 | — |
| 2023-05-04 | 9.01 | $9.05 | — |
| 2023-05-03 | 9.00 | $9.05 | — |
| 2023-05-02 | 8.99 | $9.01 | — |
| 2023-05-01 | 8.99 | $8.92 | — |
| 2023-04-28 | 9.00 | $9.01 | — |
| 2023-04-27 | 9.00 | $8.98 | — |
| 2023-04-26 | 9.00 | $9.02 | — |
| 2023-04-25 | 8.99 | $9.06 | — |
| 2023-04-24 | 8.98 | $8.99 | — |
| 2023-04-21 | 8.98 | $8.95 | — |
| 2023-04-20 | 8.98 | $8.96 | — |
| 2023-04-19 | 8.99 | $8.93 | — |
| 2023-04-18 | 9.00 | $8.93 | — |
| 2023-04-17 | 9.01 | $8.93 | — |
| 2023-04-14 | 9.03 | $8.97 | — |
| 2023-04-13 | 9.04 | $9.01 | — |
| 2023-04-12 | 9.04 | $9.03 | — |
| 2023-04-11 | 9.04 | $9.02 | — |
| 2023-04-10 | 9.04 | $9.02 | — |
| 2023-04-06 | 9.04 | $9.08 | — |
| 2023-04-05 | 9.03 | $9.08 | — |
| 2023-04-04 | 9.01 | $9.06 | — |
| 2023-04-03 | 9.00 | $9.01 | — |
| 2023-03-31 | 8.99 | $8.97 | — |
| 2023-03-30 | 8.99 | $8.97 | — |
| 2023-03-29 | 9.00 | $8.96 | — |
| 2023-03-28 | 9.00 | $8.96 | — |
| 2023-03-27 | 9.01 | $8.98 | — |
| 2023-03-24 | 9.01 | $9.07 | — |
| 2023-03-23 | 8.99 | $9.07 | — |
| 2023-03-22 | 8.97 | $9.04 | — |
| 2023-03-21 | 8.95 | $8.96 | — |
| 2023-03-20 | 8.95 | $9.01 | — |
| 2023-03-17 | 8.94 | $9.06 | — |
| 2023-03-16 | 8.91 | $8.98 | — |
| 2023-03-15 | 8.90 | $9.03 | — |
| 2023-03-14 | 8.87 | $8.95 | — |
| 2023-03-13 | 8.85 | $9.02 | — |
| 2023-03-10 | 8.82 | $8.95 | — |
| 2023-03-09 | 8.80 | $8.83 | — |
| 2023-03-08 | 8.80 | $8.80 | — |
| 2023-03-07 | 8.81 | $8.80 | — |
| 2023-03-06 | 8.82 | $8.81 | — |
| 2023-03-03 | 8.82 | $8.82 | — |
| 2023-03-02 | 8.83 | $8.75 | — |
| 2023-03-01 | 8.86 | $8.79 | — |
| 2023-02-28 | 8.88 | $8.84 | — |
| 2023-02-27 | 8.89 | $8.86 | — |
| 2023-02-24 | 8.90 | $8.84 | — |
| 2023-02-23 | 8.92 | $8.89 | — |
| 2023-02-22 | 8.93 | $8.86 | — |
| 2023-02-21 | 8.94 | $8.84 | — |
| 2023-02-17 | 8.97 | $8.92 | — |
| 2023-02-16 | 8.98 | $8.90 | — |
| 2023-02-15 | 9.00 | $8.93 | — |
| 2023-02-14 | 9.01 | $8.95 | — |
| 2023-02-13 | 9.02 | $8.97 | — |
| 2023-02-10 | 9.03 | $8.95 | — |
| 2023-02-09 | 9.05 | $8.98 | — |
| 2023-02-08 | 9.06 | $9.00 | — |
| 2023-02-07 | 9.07 | $8.98 | — |
| 2023-02-06 | 9.09 | $9.00 | — |
| 2023-02-03 | 9.10 | $9.05 | — |
| 2023-02-02 | 9.11 | $9.12 | — |
| 2023-02-01 | 9.10 | $9.12 | — |
| 2023-01-31 | 9.08 | $9.05 | — |
| 2023-01-30 | 9.08 | $9.06 | — |
| 2023-01-27 | 9.08 | $9.07 | — |
| 2023-01-26 | 9.08 | $9.08 | — |
| 2023-01-25 | 9.07 | $9.09 | — |
| 2023-01-24 | 9.06 | $9.08 | — |
| 2023-01-23 | 9.05 | $9.04 | — |
| 2023-01-20 | 9.04 | $9.06 | — |
| 2023-01-19 | 9.03 | $9.10 | — |
| 2023-01-18 | 9.01 | $9.11 | — |
| 2023-01-17 | 8.98 | $9.03 | — |
| 2023-01-13 | 8.97 | $9.04 | — |
| 2023-01-12 | 8.95 | $9.06 | — |
| 2023-01-11 | 8.93 | $8.99 | — |
| 2023-01-10 | 8.91 | $8.94 | — |
| 2023-01-09 | 8.90 | $8.98 | — |
| 2023-01-06 | 8.88 | $8.95 | — |
| 2023-01-05 | 8.87 | $8.87 | — |
| 2023-01-04 | 8.87 | $8.87 | — |
| 2023-01-03 | 8.87 | $8.82 | — |
| 2022-12-30 | 8.88 | $8.77 | — |
| 2022-12-29 | 8.90 | $8.83 | — |
| 2022-12-28 | 8.92 | $8.80 | — |
| 2022-12-27 | 8.94 | $8.82 | — |
| 2022-12-23 | 8.96 | $8.88 | — |
| 2022-12-22 | 8.98 | $8.91 | — |
| 2022-12-21 | 8.98 | $8.92 | — |
| 2022-12-20 | 8.99 | $8.91 | — |
| 2022-12-19 | 9.00 | $8.96 | — |
| 2022-12-16 | 9.00 | $9.01 | — |
| 2022-12-15 | 8.99 | $9.03 | — |
| 2022-12-14 | 8.97 | $9.01 | — |
| 2022-12-13 | 8.96 | $8.99 | — |
| 2022-12-12 | 8.94 | $8.93 | — |
| 2022-12-09 | 8.94 | $8.93 | — |
| 2022-12-08 | 8.93 | $8.98 | — |
| 2022-12-07 | 8.92 | $9.01 | — |
| 2022-12-06 | 8.89 | $8.94 | — |
| 2022-12-05 | 8.87 | $8.90 | — |
| 2022-12-02 | 8.86 | $8.96 | — |
| 2022-12-01 | 8.84 | $8.93 | — |
| 2022-11-30 | 8.81 | $8.85 | — |
| 2022-11-29 | 8.80 | $8.83 | — |
| 2022-11-28 | 8.79 | $8.86 | — |
| 2022-11-25 | 8.78 | $8.86 | — |
| 2022-11-23 | 8.76 | $8.86 | — |
| 2022-11-22 | 8.74 | $8.81 | — |
| 2022-11-21 | 8.72 | $8.78 | — |
| 2022-11-18 | 8.71 | $8.78 | — |
| 2022-11-17 | 8.70 | $8.80 | — |
| 2022-11-16 | 8.68 | $8.84 | — |
| 2022-11-15 | 8.65 | $8.79 | — |
| 2022-11-14 | 8.63 | $8.74 | — |
| 2022-11-11 | 8.62 | $8.75 | — |
| 2022-11-10 | 8.60 | $8.76 | — |
| 2022-11-09 | 8.57 | $8.62 | — |
| 2022-11-08 | 8.57 | $8.60 | — |
| 2022-11-07 | 8.58 | $8.57 | — |
| 2022-11-04 | 8.59 | $8.60 | — |
| 2022-11-03 | 8.60 | $8.61 | — |
| 2022-11-02 | 8.62 | $8.64 | — |
| 2022-11-01 | 8.62 | $8.66 | — |
| 2022-10-31 | 8.63 | $8.64 | — |
| 2022-10-28 | 8.64 | $8.71 | — |
| 2022-10-27 | 8.64 | $8.74 | — |
| 2022-10-26 | 8.63 | $8.71 | — |
| 2022-10-25 | 8.63 | $8.68 | — |
| 2022-10-24 | 8.63 | $8.61 | — |
| 2022-10-21 | 8.65 | $8.62 | — |
| 2022-10-20 | 8.68 | $8.62 | — |
| 2022-10-19 | 8.71 | $8.68 | — |
| 2022-10-18 | 8.73 | $8.74 | — |
| 2022-10-17 | 8.74 | $8.73 | — |
| 2022-10-14 | 8.76 | $8.73 | — |
| 2022-10-13 | 8.78 | $8.76 | — |
| 2022-10-12 | 8.80 | $8.81 | — |
| 2022-10-11 | 8.81 | $8.80 | — |
| 2022-10-10 | 8.83 | $8.79 | — |
| 2022-10-07 | 8.85 | $8.82 | — |
| 2022-10-06 | 8.87 | $8.85 | — |
| 2022-10-05 | 8.89 | $8.89 | — |
| 2022-10-04 | 8.90 | $8.93 | — |
| 2022-10-03 | 8.91 | $8.93 | — |
| 2022-09-30 | 8.92 | $8.87 | — |
| 2022-09-29 | 8.94 | $8.93 | — |
| 2022-09-28 | 8.96 | $8.97 | — |
| 2022-09-27 | 8.97 | $8.86 | — |
| 2022-09-26 | 9.01 | $8.90 | — |
| 2022-09-23 | 9.04 | $8.99 | — |
| 2022-09-22 | 9.07 | $9.01 | — |
| 2022-09-21 | 9.09 | $9.09 | — |
| 2022-09-20 | 9.10 | $9.06 | — |
| 2022-09-19 | 9.12 | $9.09 | — |
| 2022-09-16 | 9.13 | $9.11 | — |
| 2022-09-15 | 9.15 | $9.11 | — |
| 2022-09-14 | 9.16 | $9.13 | — |
| 2022-09-13 | 9.18 | $9.13 | — |
| 2022-09-12 | 9.20 | $9.17 | — |
| 2022-09-09 | 9.21 | $9.18 | — |
| 2022-09-08 | 9.22 | $9.19 | — |
| 2022-09-07 | 9.24 | $9.21 | — |
| 2022-09-06 | 9.25 | $9.17 | — |
| 2022-09-02 | 9.28 | $9.23 | — |
| 2022-09-01 | 9.29 | $9.21 | — |
| 2022-08-31 | 9.31 | $9.25 | — |
| 2022-08-30 | 9.33 | $9.30 | — |
| 2022-08-29 | 9.34 | $9.30 | — |
| 2022-08-26 | 9.35 | $9.33 | — |
| 2022-08-25 | 9.36 | $9.33 | — |
| 2022-08-24 | 9.37 | $9.30 | — |
| 2022-08-23 | 9.38 | $9.32 | — |
| 2022-08-22 | 9.40 | $9.33 | — |
| 2022-08-19 | 9.41 | $9.36 | — |
| 2022-08-18 | 9.42 | $9.40 | — |
| 2022-08-17 | 9.43 | $9.39 | — |
| 2022-08-16 | 9.44 | $9.43 | — |
| 2022-08-15 | 9.44 | $9.43 | — |
| 2022-08-12 | 9.44 | $9.41 | — |
| 2022-08-11 | 9.44 | $9.39 | — |
| 2022-08-10 | 9.45 | $9.43 | — |
| 2022-08-09 | 9.45 | $9.42 | — |
| 2022-08-08 | 9.46 | $9.44 | — |
| 2022-08-05 | 9.46 | $9.40 | — |
| 2022-08-04 | 9.47 | $9.48 | — |
| 2022-08-03 | 9.46 | $9.46 | — |
| 2022-08-02 | 9.46 | $9.44 | — |
| 2022-08-01 | 9.46 | $9.52 | — |
| 2022-07-29 | 9.44 | $9.48 | — |
| 2022-07-28 | 9.43 | $9.50 | — |
| 2022-07-27 | 9.41 | $9.46 | — |
| 2022-07-26 | 9.40 | $9.44 | — |
| 2022-07-25 | 9.39 | $9.44 | — |
| 2022-07-22 | 9.37 | $9.46 | — |
| 2022-07-21 | 9.35 | $9.40 | — |
| 2022-07-20 | 9.35 | $9.34 | — |
| 2022-07-19 | 9.35 | $9.34 | — |
| 2022-07-18 | 9.35 | $9.37 | — |
| 2022-07-15 | 9.35 | $9.38 | — |
| 2022-07-14 | 9.34 | $9.37 | — |
| 2022-07-13 | 9.34 | $9.39 | — |
| 2022-07-12 | 9.33 | $9.37 | — |
| 2022-07-11 | 9.33 | $9.36 | — |
| 2022-07-08 | 9.32 | $9.32 | — |
| 2022-07-07 | 9.33 | $9.35 | — |
| 2022-07-06 | 9.33 | $9.38 | — |
| 2022-07-05 | 9.32 | $9.43 | — |
| 2022-07-01 | 9.30 | $9.41 | — |
| 2022-06-30 | 9.28 | $9.35 | — |
| 2022-06-29 | 9.27 | $9.34 | — |
| 2022-06-28 | 9.27 | $9.30 | — |
| 2022-06-27 | 9.27 | $9.29 | — |
| 2022-06-24 | 9.27 | $9.32 | — |
| 2022-06-23 | 9.27 | $9.34 | — |
| 2022-06-22 | 9.26 | $9.31 | — |
| 2022-06-21 | 9.26 | $9.24 | — |
| 2022-06-17 | 9.28 | $9.27 | — |
| 2022-06-16 | 9.29 | $9.27 | — |
| 2022-06-15 | 9.30 | $9.26 | — |
| 2022-06-14 | 9.32 | $9.18 | — |
| 2022-06-13 | 9.36 | $9.23 | — |
| 2022-06-10 | 9.40 | $9.34 | — |
| 2022-06-09 | 9.42 | $9.40 | — |
| 2022-06-08 | 9.43 | $9.40 | — |
| 2022-06-07 | 9.44 | $9.42 | — |
| 2022-06-06 | 9.45 | $9.40 | — |
| 2022-06-03 | 9.47 | $9.45 | — |
| 2022-06-02 | 9.48 | $9.46 | — |
| 2022-06-01 | 9.48 | $9.45 | — |
| 2022-05-31 | 9.49 | $9.48 | — |
| 2022-05-27 | 9.50 | $9.56 | — |
| 2022-05-26 | 9.49 | $9.56 | — |
| 2022-05-25 | 9.48 | $9.56 | — |
| 2022-05-24 | 9.47 | $9.55 | — |
| 2022-05-23 | 9.46 | $9.50 | — |
| 2022-05-20 | 9.46 | $9.53 | — |
| 2022-05-19 | 9.45 | $9.51 | — |
| 2022-05-18 | 9.45 | $9.50 | — |
| 2022-05-17 | 9.45 | $9.47 | — |
| 2022-05-16 | 9.45 | $9.51 | — |
| 2022-05-13 | 9.45 | $9.49 | — |
| 2022-05-12 | 9.45 | $9.52 | — |
| 2022-05-11 | 9.45 | $9.51 | — |
| 2022-05-10 | 9.45 | $9.49 | — |
| 2022-05-09 | 9.45 | $9.47 | — |
| 2022-05-06 | 9.46 | $9.43 | — |
| 2022-05-05 | 9.47 | $9.46 | — |
| 2022-05-04 | 9.49 | $9.52 | — |
| 2022-05-03 | 9.50 | $9.49 | — |
| 2022-05-02 | 9.51 | $9.48 | — |
| 2022-04-29 | 9.53 | $9.52 | — |
| 2022-04-28 | 9.54 | $9.58 | — |
| 2022-04-27 | 9.55 | $9.60 | — |
| 2022-04-26 | 9.55 | $9.62 | — |
| 2022-04-25 | 9.55 | $9.59 | — |
| 2022-04-22 | 9.55 | $9.55 | — |
| 2022-04-21 | 9.57 | $9.56 | — |
| 2022-04-20 | 9.58 | $9.59 | — |
| 2022-04-19 | 9.60 | $9.55 | — |
| 2022-04-18 | 9.62 | $9.60 | — |
| 2022-04-14 | 9.64 | $9.61 | — |
| 2022-04-13 | 9.66 | $9.67 | — |
| 2022-04-12 | 9.67 | $9.66 | — |
| 2022-04-11 | 9.68 | $9.63 | — |
| 2022-04-08 | 9.71 | $9.66 | — |
| 2022-04-07 | 9.73 | $9.70 | — |
| 2022-04-06 | 9.75 | $9.71 | — |
| 2022-04-05 | 9.77 | $9.73 | — |
| 2022-04-04 | 9.79 | $9.80 | — |
| 2022-04-01 | 9.80 | $9.79 | — |
| 2022-03-31 | 9.81 | $9.82 | — |
| 2022-03-30 | 9.82 | $9.85 | — |
| 2022-03-29 | 9.82 | $9.82 | — |
| 2022-03-28 | 9.83 | $9.80 | — |
| 2022-03-25 | 9.85 | $9.79 | — |
| 2022-03-24 | 9.88 | $9.85 | — |
| 2022-03-23 | 9.89 | $9.88 | — |
| 2022-03-22 | 9.91 | $9.84 | — |
| 2022-03-21 | 9.93 | $9.87 | — |
| 2022-03-18 | 9.95 | $9.94 | — |
| 2022-03-17 | 9.96 | $9.92 | — |
| 2022-03-16 | 9.98 | $9.93 | — |
| 2022-03-15 | 10.00 | $9.94 | — |
| 2022-03-14 | 10.02 | $9.94 | — |
| 2022-03-11 | 10.05 | $10.01 | — |
| 2022-03-10 | 10.06 | $10.02 | — |
| 2022-03-09 | 10.07 | $10.05 | — |
| 2022-03-08 | 10.09 | $10.08 | — |
| 2022-03-07 | 10.09 | $10.12 | — |
| 2022-03-04 | 10.09 | $10.15 | — |
| 2022-03-03 | 10.08 | $10.10 | — |
| 2022-03-02 | 10.08 | $10.08 | — |
| 2022-03-01 | 10.09 | $10.18 | — |
| 2022-02-28 | 10.08 | $10.13 | — |
| 2022-02-25 | 10.08 | $10.09 | — |
| 2022-02-24 | 10.08 | $10.09 | — |
| 2022-02-23 | 10.09 | $10.09 | — |
| 2022-02-22 | 10.09 | $10.12 | — |
| 2022-02-18 | 10.10 | $10.12 | — |
| 2022-02-17 | 10.10 | $10.11 | — |
| 2022-02-16 | 10.10 | $10.09 | — |
| 2022-02-15 | 10.12 | $10.08 | — |
| 2022-02-14 | 10.13 | $10.10 | — |
| 2022-02-11 | 10.15 | $10.14 | — |
| 2022-02-10 | 10.16 | $10.09 | — |
| 2022-02-09 | 10.18 | $10.15 | — |
| 2022-02-08 | 10.19 | $10.15 | — |
| 2022-02-07 | 10.20 | $10.18 | — |
| 2022-02-04 | 10.21 | $10.17 | — |
| 2022-02-03 | 10.23 | $10.23 | — |
| 2022-02-02 | 10.24 | $10.25 | — |
| 2022-02-01 | 10.24 | $10.24 | — |
| 2022-01-31 | 10.24 | $10.24 | — |
| 2022-01-28 | 10.25 | $10.27 | — |
| 2022-01-27 | 10.25 | $10.26 | — |
| 2022-01-26 | 10.25 | $10.24 | — |
| 2022-01-25 | 10.26 | $10.28 | — |
| 2022-01-24 | 10.26 | $10.29 | — |
| 2022-01-21 | 10.26 | $10.29 | — |
| 2022-01-20 | 10.27 | $10.26 | — |
| 2022-01-19 | 10.27 | $10.25 | — |
| 2022-01-18 | 10.28 | $10.23 | — |
| 2022-01-14 | 10.30 | $10.28 | — |
| 2022-01-13 | 10.31 | $10.32 | — |
| 2022-01-12 | 10.32 | $10.30 | — |
| 2022-01-11 | 10.33 | $10.30 | — |
| 2022-01-10 | 10.34 | $10.29 | — |
| 2022-01-07 | 10.35 | $10.29 | — |
| 2022-01-06 | 10.37 | $10.32 | — |
| 2022-01-05 | 10.38 | $10.33 | — |
| 2022-01-04 | 10.40 | $10.35 | — |
| 2022-01-03 | 10.41 | $10.36 | — |
| 2021-12-31 | 10.42 | $10.40 | — |
| 2021-12-30 | 10.43 | $10.40 | — |
| 2021-12-29 | 10.43 | $10.41 | — |
| 2021-12-28 | 10.44 | $10.44 | — |
| 2021-12-27 | 10.44 | $10.44 | — |
| 2021-12-23 | 10.44 | $10.43 | — |
| 2021-12-22 | 10.44 | $10.44 | — |
| 2021-12-21 | 10.45 | $10.44 | — |
| 2021-12-20 | 10.45 | $10.46 | — |
| 2021-12-17 | 10.45 | $10.46 | — |
| 2021-12-16 | 10.44 | $10.45 | — |
| 2021-12-15 | 10.44 | $10.44 | — |
| 2021-12-14 | 10.44 | $10.45 | — |
| 2021-12-13 | 10.44 | $10.46 | — |
| 2021-12-10 | 10.44 | $10.43 | — |
| 2021-12-09 | 10.44 | $10.43 | — |
| 2021-12-08 | 10.45 | $10.42 | — |
| 2021-12-07 | 10.46 | $10.44 | — |
| 2021-12-06 | 10.46 | $10.46 | — |
| 2021-12-03 | 10.46 | $10.49 | — |
| 2021-12-02 | 10.45 | $10.46 | — |
| 2021-12-01 | 10.45 | $10.48 | — |
| 2021-11-30 | 10.45 | $10.47 | — |
| 2021-11-29 | 10.44 | $10.48 | — |
| 2021-11-26 | 10.44 | $10.48 | — |
| 2021-11-24 | 10.43 | $10.42 | — |
| 2021-11-23 | 10.44 | $10.41 | — |
| 2021-11-22 | 10.44 | $10.43 | — |
| 2021-11-19 | 10.45 | $10.47 | — |
| 2021-11-18 | 10.45 | $10.45 | — |
| 2021-11-17 | 10.45 | $10.45 | — |
| 2021-11-16 | 10.45 | $10.43 | — |
| 2021-11-15 | 10.45 | $10.43 | — |
| 2021-11-12 | 10.46 | $10.45 | — |
| 2021-11-11 | 10.46 | $10.45 | — |
| 2021-11-10 | 10.47 | $10.46 | — |
| 2021-11-09 | 10.47 | $10.51 | — |
| 2021-11-08 | 10.47 | $10.49 | — |
| 2021-11-05 | 10.46 | $10.50 | — |
| 2021-11-04 | 10.46 | $10.48 | — |
| 2021-11-03 | 10.45 | $10.45 | — |
| 2021-11-02 | 10.46 | $10.47 | — |
| 2021-11-01 | 10.45 | $10.46 | — |
| 2021-10-29 | 10.46 | $10.46 | — |
| 2021-10-28 | 10.46 | $10.48 | — |
| 2021-10-27 | 10.46 | $10.49 | — |
| 2021-10-26 | 10.45 | $10.47 | — |
| 2021-10-25 | 10.45 | $10.46 | — |
| 2021-10-22 | 10.45 | $10.45 | — |
| 2021-10-21 | 10.46 | $10.44 | — |
| 2021-10-20 | 10.47 | $10.46 | — |
| 2021-10-19 | 10.47 | $10.46 | — |
| 2021-10-18 | 10.48 | $10.48 | — |
| 2021-10-15 | 10.48 | $10.48 | — |
| 2021-10-14 | 10.48 | $10.50 | — |
| 2021-10-13 | 10.48 | $10.49 | — |
| 2021-10-12 | 10.48 | $10.48 | — |
| 2021-10-11 | 10.49 | $10.46 | — |
| 2021-10-08 | 10.50 | $10.47 | — |
| 2021-10-07 | 10.51 | $10.48 | — |
| 2021-10-06 | 10.51 | $10.50 | — |
| 2021-10-05 | 10.52 | $10.50 | — |
| 2021-10-04 | 10.53 | $10.52 | — |
| 2021-10-01 | 10.53 | $10.52 | — |
| 2021-09-30 | 10.53 | $10.50 | — |
| 2021-09-29 | 10.54 | $10.52 | — |
| 2021-09-28 | 10.55 | $10.51 | — |
| 2021-09-27 | 10.56 | $10.53 | — |
| 2021-09-24 | 10.57 | $10.54 | — |
| 2021-09-23 | 10.57 | $10.55 | — |
| 2021-09-22 | 10.58 | $10.59 | — |
| 2021-09-21 | 10.58 | $10.59 | — |
| 2021-09-20 | 10.58 | $10.59 | — |
| 2021-09-17 | 10.57 | $10.56 | — |
| 2021-09-16 | 10.58 | $10.57 | — |
| 2021-09-15 | 10.58 | $10.59 | — |
| 2021-09-14 | 10.58 | $10.59 | — |
| 2021-09-13 | 10.57 | $10.58 | — |
| 2021-09-10 | 10.57 | $10.57 | — |
| 2021-09-09 | 10.57 | $10.58 | — |
| 2021-09-08 | 10.57 | $10.56 | — |
| 2021-09-07 | 10.58 | $10.56 | — |
| 2021-09-03 | 10.58 | $10.57 | — |
| 2021-09-02 | 10.58 | $10.58 | — |
| 2021-09-01 | 10.58 | $10.57 | — |
| 2021-08-31 | 10.59 | $10.57 | — |
| 2021-08-30 | 10.59 | $10.60 | — |
| 2021-08-27 | 10.59 | $10.59 | — |
| 2021-08-26 | 10.59 | $10.58 | — |
| 2021-08-25 | 10.59 | $10.58 | — |
| 2021-08-24 | 10.60 | $10.59 | — |
| 2021-08-23 | 10.60 | $10.61 | — |
| 2021-08-20 | 10.59 | $10.60 | — |
| 2021-08-19 | 10.59 | $10.60 | — |
| 2021-08-18 | 10.59 | $10.59 | — |
| 2021-08-17 | 10.59 | $10.59 | — |
| 2021-08-16 | 10.59 | $10.60 | — |
| 2021-08-13 | 10.59 | $10.59 | — |
| 2021-08-12 | 10.59 | $10.56 | — |
| 2021-08-11 | 10.60 | $10.57 | — |
| 2021-08-10 | 10.61 | $10.56 | — |
| 2021-08-09 | 10.61 | $10.57 | — |
| 2021-08-06 | 10.62 | $10.58 | — |
| 2021-08-05 | 10.63 | $10.61 | — |
| 2021-08-04 | 10.63 | $10.63 | — |
| 2021-08-03 | 10.63 | $10.63 | — |
| 2021-08-02 | 10.63 | $10.63 | — |
| 2021-07-30 | 10.63 | $10.61 | — |
| 2021-07-29 | 10.63 | $10.62 | — |
| 2021-07-28 | 10.63 | $10.63 | — |
| 2021-07-27 | 10.62 | $10.63 | — |
| 2021-07-26 | 10.62 | $10.61 | — |
| 2021-07-23 | 10.62 | $10.62 | — |
| 2021-07-22 | 10.61 | $10.62 | — |
| 2021-07-21 | 10.61 | $10.61 | — |
| 2021-07-20 | 10.61 | $10.63 | — |
| 2021-07-19 | 10.60 | $10.64 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.70
2026-07-17
Close Price
$8.71
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
9.08
Maximum
10.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.70 | $8.71 | — |
| 2026-07-16 | 8.70 | $8.71 | — |
| 2026-07-15 | 8.70 | $8.72 | — |
| 2026-07-14 | 8.70 | $8.69 | — |
| 2026-07-13 | 8.70 | $8.67 | — |
| 2026-07-10 | 8.72 | $8.70 | — |
| 2026-07-09 | 8.72 | $8.71 | — |
| 2026-07-08 | 8.73 | $8.69 | — |
| 2026-07-07 | 8.75 | $8.71 | — |
| 2026-07-06 | 8.76 | $8.74 | — |
| 2026-07-02 | 8.76 | $8.73 | — |
| 2026-07-01 | 8.77 | $8.72 | — |
| 2026-06-30 | 8.78 | $8.74 | — |
| 2026-06-29 | 8.79 | $8.81 | — |
| 2026-06-26 | 8.78 | $8.81 | — |
| 2026-06-25 | 8.77 | $8.80 | — |
| 2026-06-24 | 8.76 | $8.79 | — |
| 2026-06-23 | 8.75 | $8.75 | — |
| 2026-06-22 | 8.75 | $8.73 | — |
| 2026-06-18 | 8.75 | $8.76 | — |
| 2026-06-17 | 8.75 | $8.74 | — |
| 2026-06-16 | 8.75 | $8.78 | — |
| 2026-06-15 | 8.74 | $8.77 | — |
| 2026-06-12 | 8.73 | $8.75 | — |
| 2026-06-11 | 8.73 | $8.76 | — |
| 2026-06-10 | 8.72 | $8.72 | — |
| 2026-06-09 | 8.72 | $8.72 | — |
| 2026-06-08 | 8.73 | $8.71 | — |
| 2026-06-05 | 8.73 | $8.71 | — |
| 2026-06-04 | 8.74 | $8.75 | — |
| 2026-06-03 | 8.74 | $8.74 | — |
| 2026-06-02 | 8.74 | $8.75 | — |
| 2026-06-01 | 8.74 | $8.75 | — |
| 2026-05-29 | 8.74 | $8.76 | — |
| 2026-05-28 | 8.74 | $8.79 | — |
| 2026-05-27 | 8.73 | $8.77 | — |
| 2026-05-26 | 8.72 | $8.77 | — |
| 2026-05-22 | 8.71 | $8.73 | — |
| 2026-05-21 | 8.71 | $8.73 | — |
| 2026-05-20 | 8.71 | $8.73 | — |
| 2026-05-19 | 8.72 | $8.68 | — |
| 2026-05-18 | 8.74 | $8.71 | — |
| 2026-05-15 | 8.76 | $8.71 | — |
| 2026-05-14 | 8.78 | $8.77 | — |
| 2026-05-13 | 8.78 | $8.77 | — |
| 2026-05-12 | 8.79 | $8.77 | — |
| 2026-05-11 | 8.80 | $8.80 | — |
| 2026-05-08 | 8.80 | $8.82 | — |
| 2026-05-07 | 8.80 | $8.80 | — |
| 2026-05-06 | 8.80 | $8.82 | — |
| 2026-05-05 | 8.80 | $8.78 | — |
| 2026-05-04 | 8.81 | $8.77 | — |
| 2026-05-01 | 8.83 | $8.80 | — |
| 2026-04-30 | 8.84 | $8.80 | — |
| 2026-04-29 | 8.86 | $8.82 | — |
| 2026-04-28 | 8.87 | $8.85 | — |
| 2026-04-27 | 8.87 | $8.86 | — |
| 2026-04-24 | 8.87 | $8.87 | — |
| 2026-04-23 | 8.87 | $8.86 | — |
| 2026-04-22 | 8.87 | $8.87 | — |
| 2026-04-21 | 8.87 | $8.86 | — |
| 2026-04-20 | 8.87 | $8.89 | — |
| 2026-04-17 | 8.86 | $8.90 | — |
| 2026-04-16 | 8.85 | $8.86 | — |
| 2026-04-15 | 8.85 | $8.87 | — |
| 2026-04-14 | 8.84 | $8.88 | — |
| 2026-04-13 | 8.82 | $8.86 | — |
| 2026-04-10 | 8.82 | $8.84 | — |
| 2026-04-09 | 8.81 | $8.85 | — |
| 2026-04-08 | 8.80 | $8.85 | — |
| 2026-04-07 | 8.80 | $8.83 | — |
| 2026-04-06 | 8.79 | $8.82 | — |
| 2026-04-02 | 8.79 | $8.83 | — |
| 2026-04-01 | 8.79 | $8.82 | — |
| 2026-03-31 | 8.79 | $8.81 | — |
| 2026-03-30 | 8.79 | $8.84 | — |
| 2026-03-27 | 8.79 | $8.79 | — |
| 2026-03-26 | 8.80 | $8.78 | — |
| 2026-03-25 | 8.82 | $8.84 | — |
| 2026-03-24 | 8.82 | $8.80 | — |
| 2026-03-23 | 8.84 | $8.84 | — |
| 2026-03-20 | 8.85 | $8.80 | — |
| 2026-03-19 | 8.88 | $8.87 | — |
| 2026-03-18 | 8.89 | $8.88 | — |
| 2026-03-17 | 8.90 | $8.91 | — |
| 2026-03-16 | 8.90 | $8.90 | — |
| 2026-03-13 | 8.91 | $8.87 | — |
| 2026-03-12 | 8.93 | $8.87 | — |
| 2026-03-11 | 8.95 | $8.91 | — |
| 2026-03-10 | 8.97 | $8.94 | — |
| 2026-03-09 | 8.98 | $8.96 | — |
| 2026-03-06 | 8.99 | $8.95 | — |
| 2026-03-05 | 9.00 | $8.94 | — |
| 2026-03-04 | 9.02 | $8.97 | — |
| 2026-03-03 | 9.03 | $8.98 | — |
| 2026-03-02 | 9.04 | $8.99 | — |
| 2026-02-27 | 9.05 | $9.04 | — |
| 2026-02-26 | 9.04 | $9.04 | — |
| 2026-02-25 | 9.03 | $9.03 | — |
| 2026-02-24 | 9.03 | $9.03 | — |
| 2026-02-23 | 9.02 | $9.03 | — |
| 2026-02-20 | 9.01 | $9.01 | — |
| 2026-02-19 | 9.01 | $9.01 | — |
| 2026-02-18 | 9.00 | $9.00 | — |
| 2026-02-17 | 8.99 | $9.02 | — |
| 2026-02-13 | 8.98 | $9.02 | — |
| 2026-02-12 | 8.96 | $8.99 | — |
| 2026-02-11 | 8.95 | $8.96 | — |
| 2026-02-10 | 8.94 | $8.98 | — |
| 2026-02-09 | 8.93 | $8.95 | — |
| 2026-02-06 | 8.92 | $8.94 | — |
| 2026-02-05 | 8.92 | $8.94 | — |
| 2026-02-04 | 8.91 | $8.91 | — |
| 2026-02-03 | 8.92 | $8.91 | — |
| 2026-02-02 | 8.92 | $8.90 | — |
| 2026-01-30 | 8.93 | $8.92 | — |
| 2026-01-29 | 8.93 | $8.94 | — |
| 2026-01-28 | 8.93 | $8.93 | — |
| 2026-01-27 | 8.93 | $8.94 | — |
| 2026-01-26 | 8.92 | $8.94 | — |
| 2026-01-23 | 8.92 | $8.92 | — |
| 2026-01-22 | 8.92 | $8.92 | — |
| 2026-01-21 | 8.92 | $8.92 | — |
| 2026-01-20 | 8.93 | $8.90 | — |
| 2026-01-16 | 8.94 | $8.92 | — |
| 2026-01-15 | 8.94 | $8.94 | — |
| 2026-01-14 | 8.94 | $8.96 | — |
| 2026-01-13 | 8.94 | $8.94 | — |
| 2026-01-12 | 8.93 | $8.94 | — |
| 2026-01-09 | 8.93 | $8.94 | — |
| 2026-01-08 | 8.93 | $8.92 | — |
| 2026-01-07 | 8.94 | $8.94 | — |
| 2026-01-06 | 8.93 | $8.93 | — |
| 2026-01-05 | 8.94 | $8.93 | — |
| 2026-01-02 | 8.94 | $8.91 | — |
| 2025-12-31 | 8.95 | $8.92 | — |
| 2025-12-30 | 8.96 | $8.97 | — |
| 2025-12-29 | 8.95 | $8.97 | — |
| 2025-12-26 | 8.94 | $8.96 | — |
| 2025-12-24 | 8.94 | $8.95 | — |
| 2025-12-23 | 8.93 | $8.94 | — |
| 2025-12-22 | 8.93 | $8.94 | — |
| 2025-12-19 | 8.93 | $8.94 | — |
| 2025-12-18 | 8.93 | $8.96 | — |
| 2025-12-17 | 8.92 | $8.94 | — |
| 2025-12-16 | 8.92 | $8.94 | — |
| 2025-12-15 | 8.91 | $8.92 | — |
| 2025-12-12 | 8.91 | $8.91 | — |
| 2025-12-11 | 8.92 | $8.93 | — |
| 2025-12-10 | 8.92 | $8.92 | — |
| 2025-12-09 | 8.92 | $8.90 | — |
| 2025-12-08 | 8.93 | $8.91 | — |
| 2025-12-05 | 8.94 | $8.92 | — |
| 2025-12-04 | 8.95 | $8.94 | — |
| 2025-12-03 | 8.96 | $8.96 | — |
| 2025-12-02 | 8.96 | $8.94 | — |
| 2025-12-01 | 8.97 | $8.93 | — |
| 2025-11-28 | 8.98 | $8.96 | — |
| 2025-11-26 | 8.98 | $9.01 | — |
| 2025-11-25 | 8.97 | $9.01 | — |
| 2025-11-24 | 8.95 | $8.99 | — |
| 2025-11-21 | 8.94 | $8.98 | — |
| 2025-11-20 | 8.93 | $8.95 | — |
| 2025-11-19 | 8.93 | $8.94 | — |
| 2025-11-18 | 8.93 | $8.94 | — |
| 2025-11-17 | 8.93 | $8.94 | — |
| 2025-11-14 | 8.94 | $8.93 | — |
| 2025-11-13 | 8.94 | $8.94 | — |
| 2025-11-12 | 8.95 | $8.96 | — |
| 2025-11-11 | 8.94 | $8.97 | — |
| 2025-11-10 | 8.94 | $8.94 | — |
| 2025-11-07 | 8.94 | $8.95 | — |
| 2025-11-06 | 8.94 | $8.95 | — |
| 2025-11-05 | 8.95 | $8.91 | — |
| 2025-11-04 | 8.96 | $8.94 | — |
| 2025-11-03 | 8.97 | $8.93 | — |
| 2025-10-31 | 8.98 | $8.93 | — |
| 2025-10-30 | 9.00 | $8.96 | — |
| 2025-10-29 | 9.01 | $8.97 | — |
| 2025-10-28 | 9.02 | $9.02 | — |
| 2025-10-27 | 9.02 | $9.01 | — |
| 2025-10-24 | 9.02 | $9.01 | — |
| 2025-10-23 | 9.01 | $9.00 | — |
| 2025-10-22 | 9.01 | $9.02 | — |
| 2025-10-21 | 9.00 | $9.02 | — |
| 2025-10-20 | 8.99 | $9.01 | — |
| 2025-10-17 | 8.99 | $9.00 | — |
| 2025-10-16 | 8.98 | $9.01 | — |
| 2025-10-15 | 8.96 | $8.98 | — |
| 2025-10-14 | 8.96 | $8.99 | — |
| 2025-10-13 | 8.95 | $8.98 | — |
| 2025-10-10 | 8.94 | $8.97 | — |
| 2025-10-09 | 8.93 | $8.93 | — |
| 2025-10-08 | 8.93 | $8.93 | — |
| 2025-10-07 | 8.93 | $8.93 | — |
| 2025-10-06 | 8.93 | $8.91 | — |
| 2025-10-03 | 8.94 | $8.93 | — |
| 2025-10-02 | 8.94 | $8.94 | — |
| 2025-10-01 | 8.94 | $8.93 | — |
| 2025-09-30 | 8.94 | $8.91 | — |
| 2025-09-29 | 8.95 | $8.95 | — |
| 2025-09-26 | 8.95 | $8.92 | — |
| 2025-09-25 | 8.96 | $8.93 | — |
| 2025-09-24 | 8.97 | $8.94 | — |
| 2025-09-23 | 8.97 | $8.95 | — |
| 2025-09-22 | 8.98 | $8.94 | — |
| 2025-09-19 | 8.98 | $8.95 | — |
| 2025-09-18 | 8.99 | $8.95 | — |
| 2025-09-17 | 8.99 | $8.97 | — |
| 2025-09-16 | 8.99 | $8.99 | — |
| 2025-09-15 | 8.98 | $8.98 | — |
| 2025-09-12 | 8.97 | $8.96 | — |
| 2025-09-11 | 8.96 | $8.98 | — |
| 2025-09-10 | 8.95 | $8.97 | — |
| 2025-09-09 | 8.93 | $8.95 | — |
| 2025-09-08 | 8.92 | $8.97 | — |
| 2025-09-05 | 8.90 | $8.94 | — |
| 2025-09-04 | 8.89 | $8.90 | — |
| 2025-09-03 | 8.88 | $8.87 | — |
| 2025-09-02 | 8.88 | $8.85 | — |
| 2025-08-29 | 8.89 | $8.87 | — |
| 2025-08-28 | 8.89 | $8.91 | — |
| 2025-08-27 | 8.88 | $8.89 | — |
| 2025-08-26 | 8.87 | $8.88 | — |
| 2025-08-25 | 8.87 | $8.87 | — |
| 2025-08-22 | 8.86 | $8.88 | — |
| 2025-08-21 | 8.85 | $8.84 | — |
| 2025-08-20 | 8.85 | $8.85 | — |
| 2025-08-19 | 8.85 | $8.85 | — |
| 2025-08-18 | 8.85 | $8.83 | — |
| 2025-08-15 | 8.86 | $8.83 | — |
| 2025-08-14 | 8.86 | $8.85 | — |
| 2025-08-13 | 8.86 | $8.87 | — |
| 2025-08-12 | 8.85 | $8.84 | — |
| 2025-08-11 | 8.86 | $8.84 | — |
| 2025-08-08 | 8.86 | $8.84 | — |
| 2025-08-07 | 8.86 | $8.86 | — |
| 2025-08-06 | 8.85 | $8.86 | — |
| 2025-08-05 | 8.84 | $8.87 | — |
| 2025-08-04 | 8.83 | $8.87 | — |
| 2025-08-01 | 8.81 | $8.85 | — |
| 2025-07-31 | 8.79 | $8.77 | — |
| 2025-07-30 | 8.80 | $8.81 | — |
| 2025-07-29 | 8.80 | $8.83 | — |
| 2025-07-28 | 8.79 | $8.79 | — |
| 2025-07-25 | 8.79 | $8.80 | — |
| 2025-07-24 | 8.78 | $8.78 | — |
| 2025-07-23 | 8.78 | $8.79 | — |
| 2025-07-22 | 8.78 | $8.81 | — |
| 2025-07-21 | 8.77 | $8.80 | — |
| 2025-07-18 | 8.77 | $8.77 | — |
| 2025-07-17 | 8.77 | $8.75 | — |
| 2025-07-16 | 8.77 | $8.76 | — |
| 2025-07-15 | 8.78 | $8.74 | — |
| 2025-07-14 | 8.79 | $8.77 | — |
| 2025-07-11 | 8.80 | $8.77 | — |
| 2025-07-10 | 8.81 | $8.80 | — |
| 2025-07-09 | 8.81 | $8.80 | — |
| 2025-07-08 | 8.82 | $8.77 | — |
| 2025-07-07 | 8.83 | $8.77 | — |
| 2025-07-03 | 8.84 | $8.79 | — |
| 2025-07-02 | 8.85 | $8.82 | — |
| 2025-07-01 | 8.85 | $8.83 | — |
| 2025-06-30 | 8.85 | $8.84 | — |
| 2025-06-27 | 8.84 | $8.85 | — |
| 2025-06-26 | 8.83 | $8.87 | — |
| 2025-06-25 | 8.81 | $8.84 | — |
| 2025-06-24 | 8.80 | $8.81 | — |
| 2025-06-23 | 8.79 | $8.81 | — |
| 2025-06-20 | 8.78 | $8.79 | — |
| 2025-06-18 | 8.77 | $8.78 | — |
| 2025-06-17 | 8.76 | $8.77 | — |
| 2025-06-16 | 8.75 | $8.75 | — |
| 2025-06-13 | 8.75 | $8.76 | — |
| 2025-06-12 | 8.75 | $8.79 | — |
| 2025-06-11 | 8.73 | $8.76 | — |
| 2025-06-10 | 8.72 | $8.73 | — |
| 2025-06-09 | 8.72 | $8.72 | — |
| 2025-06-06 | 8.73 | $8.70 | — |
| 2025-06-05 | 8.73 | $8.75 | — |
| 2025-06-04 | 8.73 | $8.77 | — |
| 2025-06-03 | 8.72 | $8.71 | — |
| 2025-06-02 | 8.72 | $8.72 | — |
| 2025-05-30 | 8.72 | $8.74 | — |
| 2025-05-29 | 8.72 | $8.76 | — |
| 2025-05-28 | 8.71 | $8.73 | — |
| 2025-05-27 | 8.71 | $8.75 | — |
| 2025-05-23 | 8.70 | $8.71 | — |
| 2025-05-22 | 8.70 | $8.70 | — |
| 2025-05-21 | 8.70 | $8.68 | — |
| 2025-05-20 | 8.71 | $8.72 | — |
| 2025-05-19 | 8.72 | $8.73 | — |
| 2025-05-16 | 8.72 | $8.74 | — |
| 2025-05-15 | 8.72 | $8.73 | — |
| 2025-05-14 | 8.72 | $8.69 | — |
| 2025-05-13 | 8.73 | $8.71 | — |
| 2025-05-12 | 8.75 | $8.72 | — |
| 2025-05-09 | 8.76 | $8.75 | — |
| 2025-05-08 | 8.77 | $8.75 | — |
| 2025-05-07 | 8.78 | $8.77 | — |
| 2025-05-06 | 8.78 | $8.77 | — |
| 2025-05-05 | 8.79 | $8.75 | — |
| 2025-05-02 | 8.80 | $8.76 | — |
| 2025-05-01 | 8.81 | $8.81 | — |
| 2025-04-30 | 8.81 | $8.84 | — |
| 2025-04-29 | 8.80 | $8.87 | — |
| 2025-04-28 | 8.78 | $8.85 | — |
| 2025-04-25 | 8.76 | $8.82 | — |
| 2025-04-24 | 8.74 | $8.79 | — |
| 2025-04-23 | 8.73 | $8.75 | — |
| 2025-04-22 | 8.74 | $8.74 | — |
| 2025-04-21 | 8.74 | $8.74 | — |
| 2025-04-17 | 8.75 | $8.77 | — |
| 2025-04-16 | 8.76 | $8.79 | — |
| 2025-04-15 | 8.75 | $8.76 | — |
| 2025-04-14 | 8.76 | $8.75 | — |
| 2025-04-11 | 8.77 | $8.70 | — |
| 2025-04-10 | 8.80 | $8.73 | — |
| 2025-04-09 | 8.83 | $8.76 | — |
| 2025-04-08 | 8.86 | $8.80 | — |
| 2025-04-07 | 8.88 | $8.84 | — |
| 2025-04-04 | 8.88 | $8.93 | — |
| 2025-04-03 | 8.87 | $8.91 | — |
| 2025-04-02 | 8.85 | $8.85 | — |
| 2025-04-01 | 8.85 | $8.87 | — |
| 2025-03-31 | 8.84 | $8.84 | — |
| 2025-03-28 | 8.84 | $8.86 | — |
| 2025-03-27 | 8.84 | $8.81 | — |
| 2025-03-26 | 8.84 | $8.82 | — |
| 2025-03-25 | 8.85 | $8.83 | — |
| 2025-03-24 | 8.86 | $8.82 | — |
| 2025-03-21 | 8.87 | $8.86 | — |
| 2025-03-20 | 8.86 | $8.87 | — |
| 2025-03-19 | 8.86 | $8.85 | — |
| 2025-03-18 | 8.86 | $8.83 | — |
| 2025-03-17 | 8.86 | $8.83 | — |
| 2025-03-14 | 8.86 | $8.82 | — |
| 2025-03-13 | 8.87 | $8.85 | — |
| 2025-03-12 | 8.87 | $8.83 | — |
| 2025-03-11 | 8.88 | $8.85 | — |
| 2025-03-10 | 8.88 | $8.87 | — |
| 2025-03-07 | 8.87 | $8.83 | — |
| 2025-03-06 | 8.88 | $8.84 | — |
| 2025-03-05 | 8.88 | $8.84 | — |
| 2025-03-04 | 8.88 | $8.87 | — |
| 2025-03-03 | 8.87 | $8.89 | — |
| 2025-02-28 | 8.85 | $8.86 | — |
| 2025-02-27 | 8.83 | $8.86 | — |
| 2025-02-26 | 8.81 | $8.87 | — |
| 2025-02-25 | 8.79 | $8.84 | — |
| 2025-02-24 | 8.76 | $8.79 | — |
| 2025-02-21 | 8.75 | $8.78 | — |
| 2025-02-20 | 8.73 | $8.74 | — |
| 2025-02-19 | 8.73 | $8.72 | — |
| 2025-02-18 | 8.73 | $8.71 | — |
| 2025-02-14 | 8.73 | $8.74 | — |
| 2025-02-13 | 8.72 | $8.71 | — |
| 2025-02-12 | 8.72 | $8.66 | — |
| 2025-02-11 | 8.74 | $8.71 | — |
| 2025-02-10 | 8.74 | $8.73 | — |
| 2025-02-07 | 8.74 | $8.73 | — |
| 2025-02-06 | 8.74 | $8.75 | — |
| 2025-02-05 | 8.73 | $8.76 | — |
| 2025-02-04 | 8.72 | $8.71 | — |
| 2025-02-03 | 8.71 | $8.70 | — |
| 2025-01-31 | 8.71 | $8.69 | — |
| 2025-01-30 | 8.72 | $8.74 | — |
| 2025-01-29 | 8.70 | $8.73 | — |
| 2025-01-28 | 8.69 | $8.73 | — |
| 2025-01-27 | 8.68 | $8.73 | — |
| 2025-01-24 | 8.66 | $8.69 | — |
| 2025-01-23 | 8.65 | $8.67 | — |
| 2025-01-22 | 8.65 | $8.68 | — |
| 2025-01-21 | 8.64 | $8.69 | — |
| 2025-01-17 | 8.62 | $8.67 | — |
| 2025-01-16 | 8.61 | $8.68 | — |
| 2025-01-15 | 8.60 | $8.66 | — |
| 2025-01-14 | 8.59 | $8.59 | — |
| 2025-01-13 | 8.60 | $8.58 | — |
| 2025-01-10 | 8.62 | $8.59 | — |
| 2025-01-08 | 8.64 | $8.64 | — |
| 2025-01-07 | 8.65 | $8.63 | — |
| 2025-01-06 | 8.66 | $8.66 | — |
| 2025-01-03 | 8.67 | $8.66 | — |
| 2025-01-02 | 8.68 | $8.68 | — |
| 2024-12-31 | 8.68 | $8.67 | — |
| 2024-12-30 | 8.69 | $8.72 | — |
| 2024-12-27 | 8.69 | $8.68 | — |
| 2024-12-26 | 8.70 | $8.70 | — |
| 2024-12-24 | 8.71 | $8.69 | — |
| 2024-12-23 | 8.72 | $8.68 | — |
| 2024-12-20 | 8.74 | $8.71 | — |
| 2024-12-19 | 8.75 | $8.69 | — |
| 2024-12-18 | 8.78 | $8.71 | — |
| 2024-12-17 | 8.80 | $8.76 | — |
| 2024-12-16 | 8.81 | $8.76 | — |
| 2024-12-13 | 8.83 | $8.75 | — |
| 2024-12-12 | 8.85 | $8.79 | — |
| 2024-12-11 | 8.86 | $8.82 | — |
| 2024-12-10 | 8.86 | $8.84 | — |
| 2024-12-09 | 8.86 | $8.85 | — |
| 2024-12-06 | 8.85 | $8.87 | — |
| 2024-12-05 | 8.84 | $8.85 | — |
| 2024-12-04 | 8.83 | $8.85 | — |
| 2024-12-03 | 8.81 | $8.82 | — |
| 2024-12-02 | 8.81 | $8.83 | — |
| 2024-11-29 | 8.79 | $8.83 | — |
| 2024-11-27 | 8.78 | $8.83 | — |
| 2024-11-26 | 8.76 | $8.81 | — |
| 2024-11-25 | 8.74 | $8.82 | — |
| 2024-11-22 | 8.72 | $8.74 | — |
| 2024-11-21 | 8.72 | $8.74 | — |
| 2024-11-20 | 8.72 | $8.74 | — |
| 2024-11-19 | 8.72 | $8.75 | — |
| 2024-11-18 | 8.71 | $8.74 | — |
| 2024-11-15 | 8.71 | $8.73 | — |
| 2024-11-14 | 8.71 | $8.73 | — |
| 2024-11-13 | 8.72 | $8.73 | — |
| 2024-11-12 | 8.72 | $8.73 | — |
| 2024-11-11 | 8.73 | $8.77 | — |
| 2024-11-08 | 8.73 | $8.78 | — |
| 2024-11-07 | 8.72 | $8.77 | — |
| 2024-11-06 | 8.72 | $8.72 | — |
| 2024-11-05 | 8.73 | $8.77 | — |
| 2024-11-04 | 8.73 | $8.76 | — |
| 2024-11-01 | 8.74 | $8.72 | — |
| 2024-10-31 | 8.76 | $8.76 | — |
| 2024-10-30 | 8.77 | $8.80 | — |
| 2024-10-29 | 8.78 | $8.80 | — |
| 2024-10-28 | 8.78 | $8.80 | — |
| 2024-10-25 | 8.79 | $8.81 | — |
| 2024-10-24 | 8.80 | $8.83 | — |
| 2024-10-23 | 8.81 | $8.81 | — |
| 2024-10-22 | 8.83 | $8.83 | — |
| 2024-10-21 | 8.84 | $8.84 | — |
| 2024-10-18 | 8.86 | $8.89 | — |
| 2024-10-17 | 8.86 | $8.88 | — |
| 2024-10-16 | 8.87 | $8.92 | — |
| 2024-10-15 | 8.87 | $8.91 | — |
| 2024-10-14 | 8.87 | $8.88 | — |
| 2024-10-11 | 8.89 | $8.89 | — |
| 2024-10-10 | 8.90 | $8.88 | — |
| 2024-10-09 | 8.92 | $8.89 | — |
| 2024-10-08 | 8.95 | $8.91 | — |
| 2024-10-07 | 8.97 | $8.90 | — |
| 2024-10-04 | 9.01 | $8.92 | — |
| 2024-10-03 | 9.05 | $9.00 | — |
| 2024-10-02 | 9.06 | $9.04 | — |
| 2024-10-01 | 9.07 | $9.06 | — |
| 2024-09-30 | 9.08 | $9.03 | — |
| 2024-09-27 | 9.10 | $9.09 | — |
| 2024-09-26 | 9.10 | $9.07 | — |
| 2024-09-25 | 9.11 | $9.07 | — |
| 2024-09-24 | 9.12 | $9.10 | — |
| 2024-09-23 | 9.12 | $9.09 | — |
| 2024-09-20 | 9.12 | $9.09 | — |
| 2024-09-19 | 9.12 | $9.09 | — |
| 2024-09-18 | 9.13 | $9.09 | — |
| 2024-09-17 | 9.13 | $9.12 | — |
| 2024-09-16 | 9.12 | $9.14 | — |
| 2024-09-13 | 9.11 | $9.12 | — |
| 2024-09-12 | 9.10 | $9.10 | — |
| 2024-09-11 | 9.09 | $9.11 | — |
| 2024-09-10 | 9.08 | $9.11 | — |
| 2024-09-09 | 9.06 | $9.08 | — |
| 2024-09-06 | 9.04 | $9.07 | — |
| 2024-09-05 | 9.03 | $9.05 | — |
| 2024-09-04 | 9.02 | $9.03 | — |
| 2024-09-03 | 9.01 | $8.99 | — |
| 2024-08-30 | 9.02 | $8.94 | — |
| 2024-08-29 | 9.03 | $9.00 | — |
| 2024-08-28 | 9.04 | $9.02 | — |
| 2024-08-27 | 9.03 | $9.02 | — |
| 2024-08-26 | 9.03 | $9.02 | — |
| 2024-08-23 | 9.02 | $9.02 | — |
| 2024-08-22 | 9.01 | $8.99 | — |
| 2024-08-21 | 9.01 | $9.02 | — |
| 2024-08-20 | 9.00 | $9.00 | — |
| 2024-08-19 | 8.99 | $8.97 | — |
| 2024-08-16 | 8.99 | $8.95 | — |
| 2024-08-15 | 8.99 | $8.94 | — |
| 2024-08-14 | 8.99 | $8.99 | — |
| 2024-08-13 | 8.98 | $8.98 | — |
| 2024-08-12 | 8.96 | $8.95 | — |
| 2024-08-09 | 8.95 | $8.92 | — |
| 2024-08-08 | 8.95 | $8.90 | — |
| 2024-08-07 | 8.95 | $8.92 | — |
| 2024-08-06 | 8.95 | $8.95 | — |
| 2024-08-05 | 8.93 | $9.01 | — |
| 2024-08-02 | 8.89 | $9.01 | — |
| 2024-08-01 | 8.84 | $8.89 | — |
| 2024-07-31 | 8.82 | $8.83 | — |
| 2024-07-30 | 8.81 | $8.83 | — |
| 2024-07-29 | 8.80 | $8.81 | — |
| 2024-07-26 | 8.79 | $8.80 | — |
| 2024-07-25 | 8.78 | $8.77 | — |
| 2024-07-24 | 8.78 | $8.75 | — |
| 2024-07-23 | 8.78 | $8.76 | — |
| 2024-07-22 | 8.79 | $8.76 | — |
| 2024-07-19 | 8.79 | $8.76 | — |
| 2024-07-18 | 8.79 | $8.79 | — |
| 2024-07-17 | 8.78 | $8.81 | — |
| 2024-07-16 | 8.77 | $8.80 | — |
| 2024-07-15 | 8.75 | $8.77 | — |
| 2024-07-12 | 8.74 | $8.78 | — |
| 2024-07-11 | 8.72 | $8.77 | — |
| 2024-07-10 | 8.70 | $8.71 | — |
| 2024-07-09 | 8.70 | $8.71 | — |
| 2024-07-08 | 8.69 | $8.72 | — |
| 2024-07-05 | 8.69 | $8.71 | — |
| 2024-07-03 | 8.68 | $8.67 | — |
| 2024-07-02 | 8.68 | $8.62 | — |
| 2024-07-01 | 8.70 | $8.60 | — |
| 2024-06-28 | 8.73 | $8.65 | — |
| 2024-06-27 | 8.75 | $8.72 | — |
| 2024-06-26 | 8.75 | $8.71 | — |
| 2024-06-25 | 8.76 | $8.75 | — |
| 2024-06-24 | 8.75 | $8.74 | — |
| 2024-06-21 | 8.75 | $8.74 | — |
| 2024-06-20 | 8.74 | $8.73 | — |
| 2024-06-18 | 8.73 | $8.75 | — |
| 2024-06-17 | 8.71 | $8.72 | — |
| 2024-06-14 | 8.70 | $8.75 | — |
| 2024-06-13 | 8.68 | $8.73 | — |
| 2024-06-12 | 8.66 | $8.69 | — |
| 2024-06-11 | 8.64 | $8.64 | — |
| 2024-06-10 | 8.64 | $8.60 | — |
| 2024-06-07 | 8.65 | $8.62 | — |
| 2024-06-06 | 8.66 | $8.69 | — |
| 2024-06-05 | 8.64 | $8.69 | — |
| 2024-06-04 | 8.62 | $8.66 | — |
| 2024-06-03 | 8.61 | $8.62 | — |
| 2024-05-31 | 8.60 | $8.57 | — |
| 2024-05-30 | 8.61 | $8.58 | — |
| 2024-05-29 | 8.62 | $8.55 | — |
| 2024-05-28 | 8.63 | $8.58 | — |
| 2024-05-24 | 8.65 | $8.61 | — |
| 2024-05-23 | 8.65 | $8.61 | — |
| 2024-05-22 | 8.66 | $8.64 | — |
| 2024-05-21 | 8.65 | $8.65 | — |
| 2024-05-20 | 8.65 | $8.63 | — |
| 2024-05-17 | 8.65 | $8.64 | — |
| 2024-05-16 | 8.64 | $8.66 | — |
| 2024-05-15 | 8.62 | $8.68 | — |
| 2024-05-14 | 8.60 | $8.62 | — |
| 2024-05-13 | 8.59 | $8.60 | — |
| 2024-05-10 | 8.58 | $8.59 | — |
| 2024-05-09 | 8.57 | $8.62 | — |
| 2024-05-08 | 8.56 | $8.59 | — |
| 2024-05-07 | 8.54 | $8.61 | — |
| 2024-05-06 | 8.52 | $8.59 | — |
| 2024-05-03 | 8.51 | $8.58 | — |
| 2024-05-02 | 8.49 | $8.54 | — |
| 2024-05-01 | 8.48 | $8.50 | — |
| 2024-04-30 | 8.48 | $8.47 | — |
| 2024-04-29 | 8.50 | $8.54 | — |
| 2024-04-26 | 8.49 | $8.51 | — |
| 2024-04-25 | 8.50 | $8.50 | — |
| 2024-04-24 | 8.50 | $8.52 | — |
| 2024-04-23 | 8.51 | $8.55 | — |
| 2024-04-22 | 8.51 | $8.54 | — |
| 2024-04-19 | 8.51 | $8.53 | — |
| 2024-04-18 | 8.52 | $8.52 | — |
| 2024-04-17 | 8.53 | $8.55 | — |
| 2024-04-16 | 8.54 | $8.51 | — |
| 2024-04-15 | 8.56 | $8.53 | — |
| 2024-04-12 | 8.59 | $8.58 | — |
| 2024-04-11 | 8.60 | $8.55 | — |
| 2024-04-10 | 8.62 | $8.55 | — |
| 2024-04-09 | 8.65 | $8.66 | — |
| 2024-04-08 | 8.66 | $8.63 | — |
| 2024-04-05 | 8.67 | $8.64 | — |
| 2024-04-04 | 8.69 | $8.68 | — |
| 2024-04-03 | 8.69 | $8.66 | — |
| 2024-04-02 | 8.70 | $8.65 | — |
| 2024-04-01 | 8.72 | $8.66 | — |
| 2024-03-28 | 8.74 | $8.72 | — |
| 2024-03-27 | 8.74 | $8.77 | — |
| 2024-03-26 | 8.73 | $8.75 | — |
| 2024-03-25 | 8.72 | $8.74 | — |
| 2024-03-22 | 8.72 | $8.75 | — |
| 2024-03-21 | 8.70 | $8.71 | — |
| 2024-03-20 | 8.70 | $8.71 | — |
| 2024-03-19 | 8.70 | $8.69 | — |
| 2024-03-18 | 8.71 | $8.66 | — |
| 2024-03-15 | 8.72 | $8.67 | — |
| 2024-03-14 | 8.74 | $8.68 | — |
| 2024-03-13 | 8.76 | $8.74 | — |
| 2024-03-12 | 8.76 | $8.75 | — |
| 2024-03-11 | 8.75 | $8.78 | — |
| 2024-03-08 | 8.74 | $8.78 | — |
| 2024-03-07 | 8.72 | $8.78 | — |
| 2024-03-06 | 8.70 | $8.76 | — |
| 2024-03-05 | 8.69 | $8.74 | — |
| 2024-03-04 | 8.67 | $8.70 | — |
| 2024-03-01 | 8.67 | $8.71 | — |
| 2024-02-29 | 8.66 | $8.68 | — |
| 2024-02-28 | 8.65 | $8.69 | — |
| 2024-02-27 | 8.65 | $8.67 | — |
| 2024-02-26 | 8.65 | $8.68 | — |
| 2024-02-23 | 8.65 | $8.69 | — |
| 2024-02-22 | 8.64 | $8.66 | — |
| 2024-02-21 | 8.65 | $8.65 | — |
| 2024-02-20 | 8.66 | $8.67 | — |
| 2024-02-16 | 8.67 | $8.66 | — |
| 2024-02-15 | 8.68 | $8.69 | — |
| 2024-02-14 | 8.68 | $8.67 | — |
| 2024-02-13 | 8.69 | $8.64 | — |
| 2024-02-12 | 8.72 | $8.72 | — |
| 2024-02-09 | 8.73 | $8.71 | — |
| 2024-02-08 | 8.74 | $8.72 | — |
| 2024-02-07 | 8.75 | $8.74 | — |
| 2024-02-06 | 8.75 | $8.75 | — |
| 2024-02-05 | 8.76 | $8.71 | — |
| 2024-02-02 | 8.78 | $8.77 | — |
| 2024-02-01 | 8.78 | $8.86 | — |
| 2024-01-31 | 8.75 | $8.81 | — |
| 2024-01-30 | 8.74 | $8.79 | — |
| 2024-01-29 | 8.73 | $8.78 | — |
| 2024-01-26 | 8.72 | $8.74 | — |
| 2024-01-25 | 8.72 | $8.74 | — |
| 2024-01-24 | 8.72 | $8.71 | — |
| 2024-01-23 | 8.74 | $8.73 | — |
| 2024-01-22 | 8.75 | $8.75 | — |
| 2024-01-19 | 8.75 | $8.72 | — |
| 2024-01-18 | 8.77 | $8.72 | — |
| 2024-01-17 | 8.78 | $8.74 | — |
| 2024-01-16 | 8.80 | $8.77 | — |
| 2024-01-12 | 8.81 | $8.82 | — |
| 2024-01-11 | 8.81 | $8.80 | — |
| 2024-01-10 | 8.81 | $8.77 | — |
| 2024-01-09 | 8.82 | $8.77 | — |
| 2024-01-08 | 8.83 | $8.78 | — |
| 2024-01-05 | 8.84 | $8.75 | — |
| 2024-01-04 | 8.87 | $8.77 | — |
| 2024-01-03 | 8.89 | $8.81 | — |
| 2024-01-02 | 8.90 | $8.80 | — |
| 2023-12-29 | 8.92 | $8.84 | — |
| 2023-12-28 | 8.92 | $8.88 | — |
| 2023-12-27 | 8.91 | $8.91 | — |
| 2023-12-26 | 8.89 | $8.85 | — |
| 2023-12-22 | 8.88 | $8.85 | — |
| 2023-12-21 | 8.87 | $8.85 | — |
| 2023-12-20 | 8.85 | $8.85 | — |
| 2023-12-19 | 8.83 | $8.81 | — |
| 2023-12-18 | 8.81 | $8.80 | — |
| 2023-12-15 | 8.79 | $8.82 | — |
| 2023-12-14 | 8.75 | $8.82 | — |
| 2023-12-13 | 8.71 | $8.75 | — |
| 2023-12-12 | 8.68 | $8.64 | — |
| 2023-12-11 | 8.68 | $8.63 | — |
| 2023-12-08 | 8.67 | $8.62 | — |
| 2023-12-07 | 8.67 | $8.67 | — |
| 2023-12-06 | 8.65 | $8.67 | — |
| 2023-12-05 | 8.63 | $8.64 | — |
| 2023-12-04 | 8.61 | $8.58 | — |
| 2023-12-01 | 8.60 | $8.60 | — |
| 2023-11-30 | 8.58 | $8.53 | — |
| 2023-11-29 | 8.58 | $8.60 | — |
| 2023-11-28 | 8.55 | $8.56 | — |
| 2023-11-27 | 8.53 | $8.52 | — |
| 2023-11-24 | 8.52 | $8.47 | — |
| 2023-11-22 | 8.52 | $8.51 | — |
| 2023-11-21 | 8.50 | $8.50 | — |
| 2023-11-20 | 8.49 | $8.50 | — |
| 2023-11-17 | 8.47 | $8.48 | — |
| 2023-11-16 | 8.45 | $8.47 | — |
| 2023-11-15 | 8.43 | $8.43 | — |
| 2023-11-14 | 8.42 | $8.48 | — |
| 2023-11-13 | 8.39 | $8.38 | — |
| 2023-11-10 | 8.39 | $8.38 | — |
| 2023-11-09 | 8.38 | $8.37 | — |
| 2023-11-08 | 8.37 | $8.44 | — |
| 2023-11-07 | 8.34 | $8.41 | — |
| 2023-11-06 | 8.31 | $8.36 | — |
| 2023-11-03 | 8.29 | $8.40 | — |
| 2023-11-02 | 8.26 | $8.34 | — |
| 2023-11-01 | 8.23 | $8.29 | — |
| 2023-10-31 | 8.22 | $8.22 | — |
| 2023-10-30 | 8.23 | $8.26 | — |
| 2023-10-27 | 8.23 | $8.28 | — |
| 2023-10-26 | 8.22 | $8.27 | — |
| 2023-10-25 | 8.21 | $8.21 | — |
| 2023-10-24 | 8.23 | $8.28 | — |
| 2023-10-23 | 8.22 | $8.26 | — |
| 2023-10-20 | 8.22 | $8.22 | — |
| 2023-10-19 | 8.24 | $8.19 | — |
| 2023-10-18 | 8.27 | $8.23 | — |
| 2023-10-17 | 8.30 | $8.27 | — |
| 2023-10-16 | 8.32 | $8.34 | — |
| 2023-10-13 | 8.32 | $8.34 | — |
| 2023-10-12 | 8.32 | $8.34 | — |
| 2023-10-11 | 8.33 | $8.42 | — |
| 2023-10-10 | 8.31 | $8.37 | — |
| 2023-10-09 | 8.31 | $8.38 | — |
| 2023-10-06 | 8.30 | $8.30 | — |
| 2023-10-05 | 8.32 | $8.33 | — |
| 2023-10-04 | 8.34 | $8.33 | — |
| 2023-10-03 | 8.36 | $8.28 | — |
| 2023-10-02 | 8.40 | $8.35 | — |
| 2023-09-29 | 8.43 | $8.41 | — |
| 2023-09-28 | 8.45 | $8.44 | — |
| 2023-09-27 | 8.46 | $8.42 | — |
| 2023-09-26 | 8.49 | $8.45 | — |
| 2023-09-25 | 8.51 | $8.45 | — |
| 2023-09-22 | 8.53 | $8.52 | — |
| 2023-09-21 | 8.54 | $8.49 | — |
| 2023-09-20 | 8.56 | $8.55 | — |
| 2023-09-19 | 8.57 | $8.55 | — |
| 2023-09-18 | 8.58 | $8.58 | — |
| 2023-09-15 | 8.59 | $8.57 | — |
| 2023-09-14 | 8.59 | $8.59 | — |
| 2023-09-13 | 8.60 | $8.61 | — |
| 2023-09-12 | 8.59 | $8.60 | — |
| 2023-09-11 | 8.59 | $8.59 | — |
| 2023-09-08 | 8.60 | $8.60 | — |
| 2023-09-07 | 8.60 | $8.59 | — |
| 2023-09-06 | 8.61 | $8.57 | — |
| 2023-09-05 | 8.62 | $8.58 | — |
| 2023-09-01 | 8.63 | $8.63 | — |
| 2023-08-31 | 8.64 | $8.67 | — |
| 2023-08-30 | 8.63 | $8.69 | — |
| 2023-08-29 | 8.61 | $8.69 | — |
| 2023-08-28 | 8.58 | $8.63 | — |
| 2023-08-25 | 8.57 | $8.61 | — |
| 2023-08-24 | 8.57 | $8.62 | — |
| 2023-08-23 | 8.57 | $8.64 | — |
| 2023-08-22 | 8.55 | $8.56 | — |
| 2023-08-21 | 8.56 | $8.55 | — |
| 2023-08-18 | 8.58 | $8.59 | — |
| 2023-08-17 | 8.59 | $8.57 | — |
| 2023-08-16 | 8.61 | $8.59 | — |
| 2023-08-15 | 8.63 | $8.61 | — |
| 2023-08-14 | 8.64 | $8.63 | — |
| 2023-08-11 | 8.66 | $8.63 | — |
| 2023-08-10 | 8.67 | $8.67 | — |
| 2023-08-09 | 8.68 | $8.72 | — |
| 2023-08-08 | 8.68 | $8.71 | — |
| 2023-08-07 | 8.68 | $8.68 | — |
| 2023-08-04 | 8.69 | $8.68 | — |
| 2023-08-03 | 8.70 | $8.61 | — |
| 2023-08-02 | 8.73 | $8.68 | — |
| 2023-08-01 | 8.76 | $8.70 | — |
| 2023-07-31 | 8.78 | $8.75 | — |
| 2023-07-28 | 8.79 | $8.77 | — |
| 2023-07-27 | 8.80 | $8.74 | — |
| 2023-07-26 | 8.82 | $8.82 | — |
| 2023-07-25 | 8.82 | $8.80 | — |
| 2023-07-24 | 8.82 | $8.81 | — |
| 2023-07-21 | 8.82 | $8.82 | — |
| 2023-07-20 | 8.82 | $8.82 | — |
| 2023-07-19 | 8.82 | $8.87 | — |
| 2023-07-18 | 8.80 | $8.85 | — |
| 2023-07-17 | 8.79 | $8.84 | — |
| 2023-07-14 | 8.78 | $8.82 | — |
| 2023-07-13 | 8.77 | $8.86 | — |
| 2023-07-12 | 8.74 | $8.80 | — |
| 2023-07-11 | 8.73 | $8.74 | — |
| 2023-07-10 | 8.74 | $8.72 | — |
| 2023-07-07 | 8.75 | $8.69 | — |
| 2023-07-06 | 8.78 | $8.70 | — |
| 2023-07-05 | 8.81 | $8.76 | — |
| 2023-07-03 | 8.83 | $8.79 | — |
| 2023-06-30 | 8.85 | $8.81 | — |
| 2023-06-29 | 8.86 | $8.82 | — |
| 2023-06-28 | 8.87 | $8.90 | — |
| 2023-06-27 | 8.86 | $8.87 | — |
| 2023-06-26 | 8.86 | $8.89 | — |
| 2023-06-23 | 8.85 | $8.88 | — |
| 2023-06-22 | 8.84 | $8.84 | — |
| 2023-06-21 | 8.84 | $8.88 | — |
| 2023-06-20 | 8.84 | $8.87 | — |
| 2023-06-16 | 8.83 | $8.85 | — |
| 2023-06-15 | 8.83 | $8.87 | — |
| 2023-06-14 | 8.82 | $8.83 | — |
| 2023-06-13 | 8.82 | $8.81 | — |
| 2023-06-12 | 8.83 | $8.85 | — |
| 2023-06-09 | 8.83 | $8.84 | — |
| 2023-06-08 | 8.83 | $8.86 | — |
| 2023-06-07 | 8.83 | $8.82 | — |
| 2023-06-06 | 8.84 | $8.87 | — |
| 2023-06-05 | 8.84 | $8.86 | — |
| 2023-06-02 | 8.85 | $8.86 | — |
| 2023-06-01 | 8.85 | $8.91 | — |
| 2023-05-31 | 8.84 | $8.89 | — |
| 2023-05-30 | 8.84 | $8.88 | — |
| 2023-05-26 | 8.83 | $8.82 | — |
| 2023-05-25 | 8.85 | $8.81 | — |
| 2023-05-24 | 8.87 | $8.85 | — |
| 2023-05-23 | 8.89 | $8.87 | — |
| 2023-05-22 | 8.91 | $8.87 | — |
| 2023-05-19 | 8.93 | $8.87 | — |
| 2023-05-18 | 8.96 | $8.90 | — |
| 2023-05-17 | 8.98 | $8.94 | — |
| 2023-05-16 | 8.99 | $8.96 | — |
| 2023-05-15 | 9.00 | $8.98 | — |
| 2023-05-12 | 9.01 | $9.00 | — |
| 2023-05-11 | 9.01 | $9.05 | — |
| 2023-05-10 | 9.00 | $9.01 | — |
| 2023-05-09 | 8.99 | $8.96 | — |
| 2023-05-08 | 9.00 | $8.97 | — |
| 2023-05-05 | 9.01 | $9.01 | — |
| 2023-05-04 | 9.01 | $9.05 | — |
| 2023-05-03 | 9.00 | $9.05 | — |
| 2023-05-02 | 8.98 | $9.01 | — |
| 2023-05-01 | 8.98 | $8.92 | — |
| 2023-04-28 | 9.00 | $9.01 | — |
| 2023-04-27 | 8.99 | $8.98 | — |
| 2023-04-26 | 8.99 | $9.02 | — |
| 2023-04-25 | 8.99 | $9.06 | — |
| 2023-04-24 | 8.96 | $8.99 | — |
| 2023-04-21 | 8.96 | $8.95 | — |
| 2023-04-20 | 8.97 | $8.96 | — |
| 2023-04-19 | 8.97 | $8.93 | — |
| 2023-04-18 | 8.99 | $8.93 | — |
| 2023-04-17 | 9.01 | $8.93 | — |
| 2023-04-14 | 9.03 | $8.97 | — |
| 2023-04-13 | 9.05 | $9.01 | — |
| 2023-04-12 | 9.05 | $9.03 | — |
| 2023-04-11 | 9.05 | $9.02 | — |
| 2023-04-10 | 9.06 | $9.02 | — |
| 2023-04-06 | 9.06 | $9.08 | — |
| 2023-04-05 | 9.05 | $9.08 | — |
| 2023-04-04 | 9.03 | $9.06 | — |
| 2023-04-03 | 9.01 | $9.01 | — |
| 2023-03-31 | 9.01 | $8.97 | — |
| 2023-03-30 | 9.01 | $8.97 | — |
| 2023-03-29 | 9.02 | $8.96 | — |
| 2023-03-28 | 9.03 | $8.96 | — |
| 2023-03-27 | 9.04 | $8.98 | — |
| 2023-03-24 | 9.05 | $9.07 | — |
| 2023-03-23 | 9.03 | $9.07 | — |
| 2023-03-22 | 9.01 | $9.04 | — |
| 2023-03-21 | 8.99 | $8.96 | — |
| 2023-03-20 | 8.99 | $9.01 | — |
| 2023-03-17 | 8.97 | $9.06 | — |
| 2023-03-16 | 8.94 | $8.98 | — |
| 2023-03-15 | 8.92 | $9.03 | — |
| 2023-03-14 | 8.88 | $8.95 | — |
| 2023-03-13 | 8.86 | $9.02 | — |
| 2023-03-10 | 8.81 | $8.95 | — |
| 2023-03-09 | 8.77 | $8.83 | — |
| 2023-03-08 | 8.77 | $8.80 | — |
| 2023-03-07 | 8.77 | $8.80 | — |
| 2023-03-06 | 8.77 | $8.81 | — |
| 2023-03-03 | 8.78 | $8.82 | — |
| 2023-03-02 | 8.78 | $8.75 | — |
| 2023-03-01 | 8.81 | $8.79 | — |
| 2023-02-28 | 8.83 | $8.84 | — |
| 2023-02-27 | 8.84 | $8.86 | — |
| 2023-02-24 | 8.85 | $8.84 | — |
| 2023-02-23 | 8.87 | $8.89 | — |
| 2023-02-22 | 8.88 | $8.86 | — |
| 2023-02-21 | 8.90 | $8.84 | — |
| 2023-02-17 | 8.93 | $8.92 | — |
| 2023-02-16 | 8.94 | $8.90 | — |
| 2023-02-15 | 8.96 | $8.93 | — |
| 2023-02-14 | 8.98 | $8.95 | — |
| 2023-02-13 | 8.99 | $8.97 | — |
| 2023-02-10 | 9.01 | $8.95 | — |
| 2023-02-09 | 9.03 | $8.98 | — |
| 2023-02-08 | 9.05 | $9.00 | — |
| 2023-02-07 | 9.06 | $8.98 | — |
| 2023-02-06 | 9.08 | $9.00 | — |
| 2023-02-03 | 9.11 | $9.05 | — |
| 2023-02-02 | 9.12 | $9.12 | — |
| 2023-02-01 | 9.11 | $9.12 | — |
| 2023-01-31 | 9.09 | $9.05 | — |
| 2023-01-30 | 9.10 | $9.06 | — |
| 2023-01-27 | 9.10 | $9.07 | — |
| 2023-01-26 | 9.10 | $9.08 | — |
| 2023-01-25 | 9.09 | $9.09 | — |
| 2023-01-24 | 9.08 | $9.08 | — |
| 2023-01-23 | 9.07 | $9.04 | — |
| 2023-01-20 | 9.07 | $9.06 | — |
| 2023-01-19 | 9.06 | $9.10 | — |
| 2023-01-18 | 9.04 | $9.11 | — |
| 2023-01-17 | 9.00 | $9.03 | — |
| 2023-01-13 | 8.99 | $9.04 | — |
| 2023-01-12 | 8.96 | $9.06 | — |
| 2023-01-11 | 8.93 | $8.99 | — |
| 2023-01-10 | 8.90 | $8.94 | — |
| 2023-01-09 | 8.89 | $8.98 | — |
| 2023-01-06 | 8.86 | $8.95 | — |
| 2023-01-05 | 8.84 | $8.87 | — |
| 2023-01-04 | 8.84 | $8.87 | — |
| 2023-01-03 | 8.83 | $8.82 | — |
| 2022-12-30 | 8.85 | $8.77 | — |
| 2022-12-29 | 8.88 | $8.83 | — |
| 2022-12-28 | 8.90 | $8.80 | — |
| 2022-12-27 | 8.93 | $8.82 | — |
| 2022-12-23 | 8.96 | $8.88 | — |
| 2022-12-22 | 8.98 | $8.91 | — |
| 2022-12-21 | 9.00 | $8.92 | — |
| 2022-12-20 | 9.02 | $8.91 | — |
| 2022-12-19 | 9.04 | $8.96 | — |
| 2022-12-16 | 9.04 | $9.01 | — |
| 2022-12-15 | 9.04 | $9.03 | — |
| 2022-12-14 | 9.02 | $9.01 | — |
| 2022-12-13 | 9.01 | $8.99 | — |
| 2022-12-12 | 8.99 | $8.93 | — |
| 2022-12-09 | 9.00 | $8.93 | — |
| 2022-12-08 | 9.00 | $8.98 | — |
| 2022-12-07 | 8.98 | $9.01 | — |
| 2022-12-06 | 8.95 | $8.94 | — |
| 2022-12-05 | 8.94 | $8.90 | — |
| 2022-12-02 | 8.93 | $8.96 | — |
| 2022-12-01 | 8.90 | $8.93 | — |
| 2022-11-30 | 8.88 | $8.85 | — |
| 2022-11-29 | 8.87 | $8.83 | — |
| 2022-11-28 | 8.87 | $8.86 | — |
| 2022-11-25 | 8.85 | $8.86 | — |
| 2022-11-23 | 8.83 | $8.86 | — |
| 2022-11-22 | 8.81 | $8.81 | — |
| 2022-11-21 | 8.79 | $8.78 | — |
| 2022-11-18 | 8.78 | $8.78 | — |
| 2022-11-17 | 8.77 | $8.80 | — |
| 2022-11-16 | 8.75 | $8.84 | — |
| 2022-11-15 | 8.71 | $8.79 | — |
| 2022-11-14 | 8.68 | $8.74 | — |
| 2022-11-11 | 8.66 | $8.75 | — |
| 2022-11-10 | 8.63 | $8.76 | — |
| 2022-11-09 | 8.59 | $8.62 | — |
| 2022-11-08 | 8.58 | $8.60 | — |
| 2022-11-07 | 8.59 | $8.57 | — |
| 2022-11-04 | 8.61 | $8.60 | — |
| 2022-11-03 | 8.62 | $8.61 | — |
| 2022-11-02 | 8.63 | $8.64 | — |
| 2022-11-01 | 8.64 | $8.66 | — |
| 2022-10-31 | 8.64 | $8.64 | — |
| 2022-10-28 | 8.65 | $8.71 | — |
| 2022-10-27 | 8.64 | $8.74 | — |
| 2022-10-26 | 8.62 | $8.71 | — |
| 2022-10-25 | 8.61 | $8.68 | — |
| 2022-10-24 | 8.61 | $8.61 | — |
| 2022-10-21 | 8.63 | $8.62 | — |
| 2022-10-20 | 8.66 | $8.62 | — |
| 2022-10-19 | 8.69 | $8.68 | — |
| 2022-10-18 | 8.71 | $8.74 | — |
| 2022-10-17 | 8.72 | $8.73 | — |
| 2022-10-14 | 8.74 | $8.73 | — |
| 2022-10-13 | 8.76 | $8.76 | — |
| 2022-10-12 | 8.78 | $8.81 | — |
| 2022-10-11 | 8.78 | $8.80 | — |
| 2022-10-10 | 8.80 | $8.79 | — |
| 2022-10-07 | 8.82 | $8.82 | — |
| 2022-10-06 | 8.84 | $8.85 | — |
| 2022-10-05 | 8.86 | $8.89 | — |
| 2022-10-04 | 8.87 | $8.93 | — |
| 2022-10-03 | 8.87 | $8.93 | — |
| 2022-09-30 | 8.88 | $8.87 | — |
| 2022-09-29 | 8.90 | $8.93 | — |
| 2022-09-28 | 8.92 | $8.97 | — |
| 2022-09-27 | 8.92 | $8.86 | — |
| 2022-09-26 | 8.97 | $8.90 | — |
| 2022-09-23 | 9.01 | $8.99 | — |
| 2022-09-22 | 9.03 | $9.01 | — |
| 2022-09-21 | 9.06 | $9.09 | — |
| 2022-09-20 | 9.06 | $9.06 | — |
| 2022-09-19 | 9.08 | $9.09 | — |
| 2022-09-16 | 9.10 | $9.11 | — |
| 2022-09-15 | 9.11 | $9.11 | — |
| 2022-09-14 | 9.13 | $9.13 | — |
| 2022-09-13 | 9.14 | $9.13 | — |
| 2022-09-12 | 9.16 | $9.17 | — |
| 2022-09-09 | 9.17 | $9.18 | — |
| 2022-09-08 | 9.19 | $9.19 | — |
| 2022-09-07 | 9.20 | $9.21 | — |
| 2022-09-06 | 9.21 | $9.17 | — |
| 2022-09-02 | 9.24 | $9.23 | — |
| 2022-09-01 | 9.26 | $9.21 | — |
| 2022-08-31 | 9.28 | $9.25 | — |
| 2022-08-30 | 9.30 | $9.30 | — |
| 2022-08-29 | 9.31 | $9.30 | — |
| 2022-08-26 | 9.33 | $9.33 | — |
| 2022-08-25 | 9.33 | $9.33 | — |
| 2022-08-24 | 9.34 | $9.30 | — |
| 2022-08-23 | 9.36 | $9.32 | — |
| 2022-08-22 | 9.38 | $9.33 | — |
| 2022-08-19 | 9.40 | $9.36 | — |
| 2022-08-18 | 9.42 | $9.40 | — |
| 2022-08-17 | 9.43 | $9.39 | — |
| 2022-08-16 | 9.44 | $9.43 | — |
| 2022-08-15 | 9.44 | $9.43 | — |
| 2022-08-12 | 9.44 | $9.41 | — |
| 2022-08-11 | 9.45 | $9.39 | — |
| 2022-08-10 | 9.46 | $9.43 | — |
| 2022-08-09 | 9.47 | $9.42 | — |
| 2022-08-08 | 9.48 | $9.44 | — |
| 2022-08-05 | 9.48 | $9.40 | — |
| 2022-08-04 | 9.50 | $9.48 | — |
| 2022-08-03 | 9.49 | $9.46 | — |
| 2022-08-02 | 9.49 | $9.44 | — |
| 2022-08-01 | 9.50 | $9.52 | — |
| 2022-07-29 | 9.48 | $9.48 | — |
| 2022-07-28 | 9.47 | $9.50 | — |
| 2022-07-27 | 9.44 | $9.46 | — |
| 2022-07-26 | 9.43 | $9.44 | — |
| 2022-07-25 | 9.42 | $9.44 | — |
| 2022-07-22 | 9.40 | $9.46 | — |
| 2022-07-21 | 9.38 | $9.40 | — |
| 2022-07-20 | 9.37 | $9.34 | — |
| 2022-07-19 | 9.38 | $9.34 | — |
| 2022-07-18 | 9.38 | $9.37 | — |
| 2022-07-15 | 9.38 | $9.38 | — |
| 2022-07-14 | 9.38 | $9.37 | — |
| 2022-07-13 | 9.37 | $9.39 | — |
| 2022-07-12 | 9.36 | $9.37 | — |
| 2022-07-11 | 9.36 | $9.36 | — |
| 2022-07-08 | 9.35 | $9.32 | — |
| 2022-07-07 | 9.36 | $9.35 | — |
| 2022-07-06 | 9.36 | $9.38 | — |
| 2022-07-05 | 9.35 | $9.43 | — |
| 2022-07-01 | 9.32 | $9.41 | — |
| 2022-06-30 | 9.29 | $9.35 | — |
| 2022-06-29 | 9.28 | $9.34 | — |
| 2022-06-28 | 9.27 | $9.30 | — |
| 2022-06-27 | 9.27 | $9.29 | — |
| 2022-06-24 | 9.27 | $9.32 | — |
| 2022-06-23 | 9.26 | $9.34 | — |
| 2022-06-22 | 9.24 | $9.31 | — |
| 2022-06-21 | 9.24 | $9.24 | — |
| 2022-06-17 | 9.25 | $9.27 | — |
| 2022-06-16 | 9.26 | $9.27 | — |
| 2022-06-15 | 9.28 | $9.26 | — |
| 2022-06-14 | 9.30 | $9.18 | — |
| 2022-06-13 | 9.35 | $9.23 | — |
| 2022-06-10 | 9.40 | $9.34 | — |
| 2022-06-09 | 9.43 | $9.40 | — |
| 2022-06-08 | 9.44 | $9.40 | — |
| 2022-06-07 | 9.45 | $9.42 | — |
| 2022-06-06 | 9.47 | $9.40 | — |
| 2022-06-03 | 9.49 | $9.45 | — |
| 2022-06-02 | 9.50 | $9.46 | — |
| 2022-06-01 | 9.52 | $9.45 | — |
| 2022-05-31 | 9.53 | $9.48 | — |
| 2022-05-27 | 9.55 | $9.56 | — |
| 2022-05-26 | 9.54 | $9.56 | — |
| 2022-05-25 | 9.52 | $9.56 | — |
| 2022-05-24 | 9.51 | $9.55 | — |
| 2022-05-23 | 9.49 | $9.50 | — |
| 2022-05-20 | 9.49 | $9.53 | — |
| 2022-05-19 | 9.48 | $9.51 | — |
| 2022-05-18 | 9.47 | $9.50 | — |
| 2022-05-17 | 9.47 | $9.47 | — |
| 2022-05-16 | 9.47 | $9.51 | — |
| 2022-05-13 | 9.47 | $9.49 | — |
| 2022-05-12 | 9.47 | $9.52 | — |
| 2022-05-11 | 9.46 | $9.51 | — |
| 2022-05-10 | 9.45 | $9.49 | — |
| 2022-05-09 | 9.45 | $9.47 | — |
| 2022-05-06 | 9.45 | $9.43 | — |
| 2022-05-05 | 9.48 | $9.46 | — |
| 2022-05-04 | 9.49 | $9.52 | — |
| 2022-05-03 | 9.50 | $9.49 | — |
| 2022-05-02 | 9.51 | $9.48 | — |
| 2022-04-29 | 9.53 | $9.52 | — |
| 2022-04-28 | 9.55 | $9.58 | — |
| 2022-04-27 | 9.55 | $9.60 | — |
| 2022-04-26 | 9.55 | $9.62 | — |
| 2022-04-25 | 9.54 | $9.59 | — |
| 2022-04-22 | 9.54 | $9.55 | — |
| 2022-04-21 | 9.55 | $9.56 | — |
| 2022-04-20 | 9.56 | $9.59 | — |
| 2022-04-19 | 9.57 | $9.55 | — |
| 2022-04-18 | 9.60 | $9.60 | — |
| 2022-04-14 | 9.62 | $9.61 | — |
| 2022-04-13 | 9.64 | $9.67 | — |
| 2022-04-12 | 9.64 | $9.66 | — |
| 2022-04-11 | 9.66 | $9.63 | — |
| 2022-04-08 | 9.68 | $9.66 | — |
| 2022-04-07 | 9.71 | $9.70 | — |
| 2022-04-06 | 9.73 | $9.71 | — |
| 2022-04-05 | 9.75 | $9.73 | — |
| 2022-04-04 | 9.77 | $9.80 | — |
| 2022-04-01 | 9.78 | $9.79 | — |
| 2022-03-31 | 9.79 | $9.82 | — |
| 2022-03-30 | 9.80 | $9.85 | — |
| 2022-03-29 | 9.79 | $9.82 | — |
| 2022-03-28 | 9.80 | $9.80 | — |
| 2022-03-25 | 9.82 | $9.79 | — |
| 2022-03-24 | 9.85 | $9.85 | — |
| 2022-03-23 | 9.87 | $9.88 | — |
| 2022-03-22 | 9.88 | $9.84 | — |
| 2022-03-21 | 9.91 | $9.87 | — |
| 2022-03-18 | 9.93 | $9.94 | — |
| 2022-03-17 | 9.95 | $9.92 | — |
| 2022-03-16 | 9.97 | $9.93 | — |
| 2022-03-15 | 9.99 | $9.94 | — |
| 2022-03-14 | 10.02 | $9.94 | — |
| 2022-03-11 | 10.05 | $10.01 | — |
| 2022-03-10 | 10.07 | $10.02 | — |
| 2022-03-09 | 10.08 | $10.05 | — |
| 2022-03-08 | 10.10 | $10.08 | — |
| 2022-03-07 | 10.11 | $10.12 | — |
| 2022-03-04 | 10.10 | $10.15 | — |
| 2022-03-03 | 10.09 | $10.10 | — |
| 2022-03-02 | 10.09 | $10.08 | — |
| 2022-03-01 | 10.10 | $10.18 | — |
| 2022-02-28 | 10.08 | $10.13 | — |
| 2022-02-25 | 10.07 | $10.09 | — |
| 2022-02-24 | 10.07 | $10.09 | — |
| 2022-02-23 | 10.08 | $10.09 | — |
| 2022-02-22 | 10.08 | $10.12 | — |
| 2022-02-18 | 10.08 | $10.12 | — |
| 2022-02-17 | 10.08 | $10.11 | — |
| 2022-02-16 | 10.08 | $10.09 | — |
| 2022-02-15 | 10.10 | $10.08 | — |
| 2022-02-14 | 10.11 | $10.10 | — |
| 2022-02-11 | 10.13 | $10.14 | — |
| 2022-02-10 | 10.14 | $10.09 | — |
| 2022-02-09 | 10.16 | $10.15 | — |
| 2022-02-08 | 10.18 | $10.15 | — |
| 2022-02-07 | 10.20 | $10.18 | — |
| 2022-02-04 | 10.21 | $10.17 | — |
| 2022-02-03 | 10.23 | $10.23 | — |
| 2022-02-02 | 10.23 | $10.25 | — |
| 2022-02-01 | 10.23 | $10.24 | — |
| 2022-01-31 | 10.24 | $10.24 | — |
| 2022-01-28 | 10.24 | $10.27 | — |
| 2022-01-27 | 10.24 | $10.26 | — |
| 2022-01-26 | 10.24 | $10.24 | — |
| 2022-01-25 | 10.25 | $10.28 | — |
| 2022-01-24 | 10.25 | $10.29 | — |
| 2022-01-21 | 10.25 | $10.29 | — |
| 2022-01-20 | 10.24 | $10.26 | — |
| 2022-01-19 | 10.25 | $10.25 | — |
| 2022-01-18 | 10.26 | $10.23 | — |
| 2022-01-14 | 10.28 | $10.28 | — |
| 2022-01-13 | 10.29 | $10.32 | — |
| 2022-01-12 | 10.29 | $10.30 | — |
| 2022-01-11 | 10.30 | $10.30 | — |
| 2022-01-10 | 10.31 | $10.29 | — |
| 2022-01-07 | 10.33 | $10.29 | — |
| 2022-01-06 | 10.35 | $10.32 | — |
| 2022-01-05 | 10.37 | $10.33 | — |
| 2022-01-04 | 10.38 | $10.35 | — |
| 2022-01-03 | 10.40 | $10.36 | — |
| 2021-12-31 | 10.42 | $10.40 | — |
| 2021-12-30 | 10.42 | $10.40 | — |
| 2021-12-29 | 10.43 | $10.41 | — |
| 2021-12-28 | 10.44 | $10.44 | — |
| 2021-12-27 | 10.44 | $10.44 | — |
| 2021-12-23 | 10.44 | $10.43 | — |
| 2021-12-22 | 10.45 | $10.44 | — |
| 2021-12-21 | 10.45 | $10.44 | — |
| 2021-12-20 | 10.45 | $10.46 | — |
| 2021-12-17 | 10.45 | $10.46 | — |
| 2021-12-16 | 10.45 | $10.45 | — |
| 2021-12-15 | 10.44 | $10.44 | — |
| 2021-12-14 | 10.45 | $10.45 | — |
| 2021-12-13 | 10.45 | $10.46 | — |
| 2021-12-10 | 10.44 | $10.43 | — |
| 2021-12-09 | 10.45 | $10.43 | — |
| 2021-12-08 | 10.45 | $10.42 | — |
| 2021-12-07 | 10.46 | $10.44 | — |
| 2021-12-06 | 10.47 | $10.46 | — |
| 2021-12-03 | 10.47 | $10.49 | — |
| 2021-12-02 | 10.46 | $10.46 | — |
| 2021-12-01 | 10.46 | $10.48 | — |
| 2021-11-30 | 10.46 | $10.47 | — |
| 2021-11-29 | 10.45 | $10.48 | — |
| 2021-11-26 | 10.44 | $10.48 | — |
| 2021-11-24 | 10.43 | $10.42 | — |
| 2021-11-23 | 10.44 | $10.41 | — |
| 2021-11-22 | 10.45 | $10.43 | — |
| 2021-11-19 | 10.45 | $10.47 | — |
| 2021-11-18 | 10.45 | $10.45 | — |
| 2021-11-17 | 10.45 | $10.45 | — |
| 2021-11-16 | 10.45 | $10.43 | — |
| 2021-11-15 | 10.46 | $10.43 | — |
| 2021-11-12 | 10.47 | $10.45 | — |
| 2021-11-11 | 10.47 | $10.45 | — |
| 2021-11-10 | 10.48 | $10.46 | — |
| 2021-11-09 | 10.48 | $10.51 | — |
| 2021-11-08 | 10.47 | $10.49 | — |
| 2021-11-05 | 10.47 | $10.50 | — |
| 2021-11-04 | 10.46 | $10.48 | — |
| 2021-11-03 | 10.45 | $10.45 | — |
| 2021-11-02 | 10.46 | $10.47 | — |
| 2021-11-01 | 10.46 | $10.46 | — |
| 2021-10-29 | 10.46 | $10.46 | — |
| 2021-10-28 | 10.46 | $10.48 | — |
| 2021-10-27 | 10.46 | $10.49 | — |
| 2021-10-26 | 10.45 | $10.47 | — |
| 2021-10-25 | 10.45 | $10.46 | — |
| 2021-10-22 | 10.45 | $10.45 | — |
| 2021-10-21 | 10.45 | $10.44 | — |
| 2021-10-20 | 10.46 | $10.46 | — |
| 2021-10-19 | 10.46 | $10.46 | — |
| 2021-10-18 | 10.47 | $10.48 | — |
| 2021-10-15 | 10.47 | $10.48 | — |
| 2021-10-14 | 10.47 | $10.50 | — |
| 2021-10-13 | 10.47 | $10.49 | — |
| 2021-10-12 | 10.47 | $10.48 | — |
| 2021-10-11 | 10.47 | $10.46 | — |
| 2021-10-08 | 10.48 | $10.47 | — |
| 2021-10-07 | 10.49 | $10.48 | — |
| 2021-10-06 | 10.50 | $10.50 | — |
| 2021-10-05 | 10.51 | $10.50 | — |
| 2021-10-04 | 10.51 | $10.52 | — |
| 2021-10-01 | 10.52 | $10.52 | — |
| 2021-09-30 | 10.52 | $10.50 | — |
| 2021-09-29 | 10.53 | $10.52 | — |
| 2021-09-28 | 10.54 | $10.51 | — |
| 2021-09-27 | 10.55 | $10.53 | — |
| 2021-09-24 | 10.56 | $10.54 | — |
| 2021-09-23 | 10.57 | $10.55 | — |
| 2021-09-22 | 10.58 | $10.59 | — |
| 2021-09-21 | 10.58 | $10.59 | — |
| 2021-09-20 | 10.57 | $10.59 | — |
| 2021-09-17 | 10.57 | $10.56 | — |
| 2021-09-16 | 10.57 | $10.57 | — |
| 2021-09-15 | 10.58 | $10.59 | — |
| 2021-09-14 | 10.57 | $10.59 | — |
| 2021-09-13 | 10.57 | $10.58 | — |
| 2021-09-10 | 10.57 | $10.57 | — |
| 2021-09-09 | 10.57 | $10.58 | — |
| 2021-09-08 | 10.56 | $10.56 | — |
| 2021-09-07 | 10.57 | $10.56 | — |
| 2021-09-03 | 10.57 | $10.57 | — |
| 2021-09-02 | 10.58 | $10.58 | — |
| 2021-09-01 | 10.58 | $10.57 | — |
| 2021-08-31 | 10.58 | $10.57 | — |
| 2021-08-30 | 10.59 | $10.60 | — |
| 2021-08-27 | 10.58 | $10.59 | — |
| 2021-08-26 | 10.58 | $10.58 | — |
| 2021-08-25 | 10.59 | $10.58 | — |
| 2021-08-24 | 10.59 | $10.59 | — |
| 2021-08-23 | 10.59 | $10.61 | — |
| 2021-08-20 | 10.59 | $10.60 | — |
| 2021-08-19 | 10.59 | $10.60 | — |
| 2021-08-18 | 10.58 | $10.59 | — |
| 2021-08-17 | 10.58 | $10.59 | — |
| 2021-08-16 | 10.58 | $10.60 | — |
| 2021-08-13 | 10.58 | $10.59 | — |
| 2021-08-12 | 10.58 | $10.56 | — |
| 2021-08-11 | 10.59 | $10.57 | — |
| 2021-08-10 | 10.59 | $10.56 | — |
| 2021-08-09 | 10.61 | $10.57 | — |
| 2021-08-06 | 10.62 | $10.58 | — |
| 2021-08-05 | 10.63 | $10.61 | — |
| 2021-08-04 | 10.63 | $10.63 | — |
| 2021-08-03 | 10.63 | $10.63 | — |
| 2021-08-02 | 10.63 | $10.63 | — |
| 2021-07-30 | 10.63 | $10.61 | — |
| 2021-07-29 | 10.63 | $10.62 | — |
| 2021-07-28 | 10.63 | $10.63 | — |
| 2021-07-27 | 10.63 | $10.63 | — |
| 2021-07-26 | 10.62 | $10.61 | — |
| 2021-07-23 | 10.62 | $10.62 | — |
| 2021-07-22 | 10.62 | $10.62 | — |
| 2021-07-21 | 10.62 | $10.61 | — |
| 2021-07-20 | 10.62 | $10.63 | — |
| 2021-07-19 | 10.61 | $10.64 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.47
2026-07-17
Close Price
$8.71
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.30
Average
47.05
Maximum
74.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.47 | $8.71 | — |
| 2026-07-16 | 45.47 | $8.71 | — |
| 2026-07-15 | 46.63 | $8.72 | — |
| 2026-07-14 | 42.43 | $8.69 | — |
| 2026-07-13 | 39.41 | $8.67 | — |
| 2026-07-10 | 42.60 | $8.70 | — |
| 2026-07-09 | 43.72 | $8.71 | — |
| 2026-07-08 | 40.76 | $8.69 | — |
| 2026-07-07 | 42.90 | $8.71 | — |
| 2026-07-06 | 46.37 | $8.74 | — |
| 2026-07-02 | 44.96 | $8.73 | — |
| 2026-07-01 | 43.55 | $8.72 | — |
| 2026-06-30 | 45.78 | $8.74 | — |
| 2026-06-29 | 55.17 | $8.81 | — |
| 2026-06-26 | 55.17 | $8.81 | — |
| 2026-06-25 | 53.95 | $8.80 | — |
| 2026-06-24 | 52.73 | $8.79 | — |
| 2026-06-23 | 47.44 | $8.75 | — |
| 2026-06-22 | 44.49 | $8.73 | — |
| 2026-06-18 | 48.36 | $8.76 | — |
| 2026-06-17 | 45.35 | $8.74 | — |
| 2026-06-16 | 51.00 | $8.78 | — |
| 2026-06-15 | 49.50 | $8.77 | — |
| 2026-06-12 | 46.40 | $8.75 | — |
| 2026-06-11 | 47.80 | $8.76 | — |
| 2026-06-10 | 41.06 | $8.72 | — |
| 2026-06-09 | 41.06 | $8.72 | — |
| 2026-06-08 | 39.30 | $8.71 | — |
| 2026-06-05 | 39.30 | $8.71 | — |
| 2026-06-04 | 44.06 | $8.75 | — |
| 2026-06-03 | 42.40 | $8.74 | — |
| 2026-06-02 | 43.63 | $8.75 | — |
| 2026-06-01 | 43.63 | $8.75 | — |
| 2026-05-29 | 44.81 | $8.76 | — |
| 2026-05-28 | 48.52 | $8.79 | — |
| 2026-05-27 | 45.67 | $8.77 | — |
| 2026-05-26 | 45.67 | $8.77 | — |
| 2026-05-22 | 39.63 | $8.73 | — |
| 2026-05-21 | 39.63 | $8.73 | — |
| 2026-05-20 | 39.63 | $8.73 | — |
| 2026-05-19 | 31.46 | $8.68 | — |
| 2026-05-18 | 34.09 | $8.71 | — |
| 2026-05-15 | 34.09 | $8.71 | — |
| 2026-05-14 | 40.14 | $8.77 | — |
| 2026-05-13 | 40.14 | $8.77 | — |
| 2026-05-12 | 40.14 | $8.77 | — |
| 2026-05-11 | 43.45 | $8.80 | — |
| 2026-05-08 | 45.84 | $8.82 | — |
| 2026-05-07 | 42.85 | $8.80 | — |
| 2026-05-06 | 45.23 | $8.82 | — |
| 2026-05-05 | 38.79 | $8.78 | — |
| 2026-05-04 | 37.03 | $8.77 | — |
| 2026-05-01 | 40.33 | $8.80 | — |
| 2026-04-30 | 40.33 | $8.80 | — |
| 2026-04-29 | 42.62 | $8.82 | — |
| 2026-04-28 | 46.36 | $8.85 | — |
| 2026-04-27 | 47.69 | $8.86 | — |
| 2026-04-24 | 49.02 | $8.87 | — |
| 2026-04-23 | 47.63 | $8.86 | — |
| 2026-04-22 | 48.90 | $8.87 | — |
| 2026-04-21 | 47.57 | $8.86 | — |
| 2026-04-20 | 51.37 | $8.89 | — |
| 2026-04-17 | 52.70 | $8.90 | — |
| 2026-04-16 | 47.53 | $8.86 | — |
| 2026-04-15 | 48.80 | $8.87 | — |
| 2026-04-14 | 50.07 | $8.88 | — |
| 2026-04-13 | 47.47 | $8.86 | — |
| 2026-04-10 | 44.75 | $8.84 | — |
| 2026-04-09 | 45.88 | $8.85 | — |
| 2026-04-08 | 45.88 | $8.85 | — |
| 2026-04-07 | 43.30 | $8.83 | — |
| 2026-04-06 | 41.98 | $8.82 | — |
| 2026-04-02 | 42.93 | $8.83 | — |
| 2026-04-01 | 41.68 | $8.82 | — |
| 2026-03-31 | 40.44 | $8.81 | — |
| 2026-03-30 | 43.04 | $8.84 | — |
| 2026-03-27 | 36.57 | $8.79 | — |
| 2026-03-26 | 35.17 | $8.78 | — |
| 2026-03-25 | 40.23 | $8.84 | — |
| 2026-03-24 | 34.24 | $8.80 | — |
| 2026-03-23 | 37.84 | $8.84 | — |
| 2026-03-20 | 30.94 | $8.80 | — |
| 2026-03-19 | 37.95 | $8.87 | — |
| 2026-03-18 | 39.15 | $8.88 | — |
| 2026-03-17 | 43.04 | $8.91 | — |
| 2026-03-16 | 41.19 | $8.90 | — |
| 2026-03-13 | 35.19 | $8.87 | — |
| 2026-03-12 | 35.19 | $8.87 | — |
| 2026-03-11 | 40.12 | $8.91 | — |
| 2026-03-10 | 44.56 | $8.94 | — |
| 2026-03-09 | 47.93 | $8.96 | — |
| 2026-03-06 | 45.99 | $8.95 | — |
| 2026-03-05 | 44.01 | $8.94 | — |
| 2026-03-04 | 49.14 | $8.97 | — |
| 2026-03-03 | 51.03 | $8.98 | — |
| 2026-03-02 | 52.95 | $8.99 | — |
| 2026-02-27 | 64.53 | $9.04 | — |
| 2026-02-26 | 64.53 | $9.04 | — |
| 2026-02-25 | 63.08 | $9.03 | — |
| 2026-02-24 | 63.08 | $9.03 | — |
| 2026-02-23 | 63.08 | $9.03 | — |
| 2026-02-20 | 60.28 | $9.01 | — |
| 2026-02-19 | 60.28 | $9.01 | — |
| 2026-02-18 | 58.87 | $9.00 | — |
| 2026-02-17 | 63.12 | $9.02 | — |
| 2026-02-13 | 63.12 | $9.02 | — |
| 2026-02-12 | 59.13 | $8.99 | — |
| 2026-02-11 | 54.44 | $8.96 | — |
| 2026-02-10 | 58.70 | $8.98 | — |
| 2026-02-09 | 53.52 | $8.95 | — |
| 2026-02-06 | 51.59 | $8.94 | — |
| 2026-02-05 | 51.59 | $8.94 | — |
| 2026-02-04 | 45.48 | $8.91 | — |
| 2026-02-03 | 45.48 | $8.91 | — |
| 2026-02-02 | 43.32 | $8.90 | — |
| 2026-01-30 | 46.84 | $8.92 | — |
| 2026-01-29 | 50.75 | $8.94 | — |
| 2026-01-28 | 48.71 | $8.93 | — |
| 2026-01-27 | 50.70 | $8.94 | — |
| 2026-01-26 | 50.70 | $8.94 | — |
| 2026-01-23 | 46.78 | $8.92 | — |
| 2026-01-22 | 46.78 | $8.92 | — |
| 2026-01-21 | 46.78 | $8.92 | — |
| 2026-01-20 | 42.88 | $8.90 | — |
| 2026-01-16 | 46.09 | $8.92 | — |
| 2026-01-15 | 49.61 | $8.94 | — |
| 2026-01-14 | 53.50 | $8.96 | — |
| 2026-01-13 | 49.76 | $8.94 | — |
| 2026-01-12 | 49.76 | $8.94 | — |
| 2026-01-09 | 49.76 | $8.94 | — |
| 2026-01-08 | 46.04 | $8.92 | — |
| 2026-01-07 | 49.53 | $8.94 | — |
| 2026-01-06 | 47.64 | $8.93 | — |
| 2026-01-05 | 47.64 | $8.93 | — |
| 2026-01-02 | 43.87 | $8.91 | — |
| 2025-12-31 | 45.42 | $8.92 | — |
| 2025-12-30 | 54.63 | $8.97 | — |
| 2025-12-29 | 54.63 | $8.97 | — |
| 2025-12-26 | 52.91 | $8.96 | — |
| 2025-12-24 | 51.14 | $8.95 | — |
| 2025-12-23 | 49.34 | $8.94 | — |
| 2025-12-22 | 49.34 | $8.94 | — |
| 2025-12-19 | 49.34 | $8.94 | — |
| 2025-12-18 | 52.67 | $8.96 | — |
| 2025-12-17 | 49.43 | $8.94 | — |
| 2025-12-16 | 49.43 | $8.94 | — |
| 2025-12-15 | 46.10 | $8.92 | — |
| 2025-12-12 | 44.36 | $8.91 | — |
| 2025-12-11 | 47.26 | $8.93 | — |
| 2025-12-10 | 45.57 | $8.92 | — |
| 2025-12-09 | 42.04 | $8.90 | — |
| 2025-12-08 | 43.37 | $8.91 | — |
| 2025-12-05 | 44.72 | $8.92 | — |
| 2025-12-04 | 47.54 | $8.94 | — |
| 2025-12-03 | 50.56 | $8.96 | — |
| 2025-12-02 | 47.38 | $8.94 | — |
| 2025-12-01 | 45.72 | $8.93 | — |
| 2025-11-28 | 50.23 | $8.96 | — |
| 2025-11-26 | 59.52 | $9.01 | — |
| 2025-11-25 | 59.52 | $9.01 | — |
| 2025-11-24 | 56.63 | $8.99 | — |
| 2025-11-21 | 55.10 | $8.98 | — |
| 2025-11-20 | 50.10 | $8.95 | — |
| 2025-11-19 | 48.27 | $8.94 | — |
| 2025-11-18 | 48.27 | $8.94 | — |
| 2025-11-17 | 48.27 | $8.94 | — |
| 2025-11-14 | 46.60 | $8.93 | — |
| 2025-11-13 | 48.08 | $8.94 | — |
| 2025-11-12 | 51.16 | $8.96 | — |
| 2025-11-11 | 52.77 | $8.97 | — |
| 2025-11-10 | 48.12 | $8.94 | — |
| 2025-11-07 | 49.67 | $8.95 | — |
| 2025-11-06 | 49.67 | $8.95 | — |
| 2025-11-05 | 43.06 | $8.91 | — |
| 2025-11-04 | 47.50 | $8.94 | — |
| 2025-11-03 | 45.73 | $8.93 | — |
| 2025-10-31 | 45.73 | $8.93 | — |
| 2025-10-30 | 50.34 | $8.96 | — |
| 2025-10-29 | 52.00 | $8.97 | — |
| 2025-10-28 | 61.65 | $9.02 | — |
| 2025-10-27 | 60.24 | $9.01 | — |
| 2025-10-24 | 60.24 | $9.01 | — |
| 2025-10-23 | 58.89 | $9.00 | — |
| 2025-10-22 | 62.97 | $9.02 | — |
| 2025-10-21 | 62.97 | $9.02 | — |
| 2025-10-20 | 61.77 | $9.01 | — |
| 2025-10-17 | 60.57 | $9.00 | — |
| 2025-10-16 | 62.44 | $9.01 | — |
| 2025-10-15 | 58.80 | $8.98 | — |
| 2025-10-14 | 60.66 | $8.99 | — |
| 2025-10-13 | 59.45 | $8.98 | — |
| 2025-10-10 | 58.21 | $8.97 | — |
| 2025-10-09 | 52.77 | $8.93 | — |
| 2025-10-08 | 52.77 | $8.93 | — |
| 2025-10-07 | 52.77 | $8.93 | — |
| 2025-10-06 | 49.97 | $8.91 | — |
| 2025-10-03 | 52.95 | $8.93 | — |
| 2025-10-02 | 54.49 | $8.94 | — |
| 2025-10-01 | 53.20 | $8.93 | — |
| 2025-09-30 | 50.52 | $8.91 | — |
| 2025-09-29 | 56.68 | $8.95 | — |
| 2025-09-26 | 52.56 | $8.92 | — |
| 2025-09-25 | 54.19 | $8.93 | — |
| 2025-09-24 | 55.84 | $8.94 | — |
| 2025-09-23 | 57.49 | $8.95 | — |
| 2025-09-22 | 56.26 | $8.94 | — |
| 2025-09-19 | 57.86 | $8.95 | — |
| 2025-09-18 | 57.86 | $8.95 | — |
| 2025-09-17 | 60.98 | $8.97 | — |
| 2025-09-16 | 64.28 | $8.99 | — |
| 2025-09-15 | 63.34 | $8.98 | — |
| 2025-09-12 | 61.40 | $8.96 | — |
| 2025-09-11 | 64.64 | $8.98 | — |
| 2025-09-10 | 63.73 | $8.97 | — |
| 2025-09-09 | 61.87 | $8.95 | — |
| 2025-09-08 | 65.04 | $8.97 | — |
| 2025-09-05 | 62.29 | $8.94 | — |
| 2025-09-04 | 58.11 | $8.90 | — |
| 2025-09-03 | 54.52 | $8.87 | — |
| 2025-09-02 | 51.90 | $8.85 | — |
| 2025-08-29 | 54.90 | $8.87 | — |
| 2025-08-28 | 61.66 | $8.91 | — |
| 2025-08-27 | 59.28 | $8.89 | — |
| 2025-08-26 | 58.04 | $8.88 | — |
| 2025-08-25 | 56.79 | $8.87 | — |
| 2025-08-22 | 58.44 | $8.88 | — |
| 2025-08-21 | 53.28 | $8.84 | — |
| 2025-08-20 | 54.90 | $8.85 | — |
| 2025-08-19 | 54.90 | $8.85 | — |
| 2025-08-18 | 52.28 | $8.83 | — |
| 2025-08-15 | 52.28 | $8.83 | — |
| 2025-08-14 | 55.17 | $8.85 | — |
| 2025-08-13 | 58.23 | $8.87 | — |
| 2025-08-12 | 54.65 | $8.84 | — |
| 2025-08-11 | 54.65 | $8.84 | — |
| 2025-08-08 | 54.65 | $8.84 | — |
| 2025-08-07 | 57.46 | $8.86 | — |
| 2025-08-06 | 57.46 | $8.86 | — |
| 2025-08-05 | 58.83 | $8.87 | — |
| 2025-08-04 | 58.83 | $8.87 | — |
| 2025-08-01 | 56.98 | $8.85 | — |
| 2025-07-31 | 48.13 | $8.77 | — |
| 2025-07-30 | 53.34 | $8.81 | — |
| 2025-07-29 | 56.24 | $8.83 | — |
| 2025-07-28 | 51.21 | $8.79 | — |
| 2025-07-25 | 52.65 | $8.80 | — |
| 2025-07-24 | 49.98 | $8.78 | — |
| 2025-07-23 | 51.35 | $8.79 | — |
| 2025-07-22 | 54.18 | $8.81 | — |
| 2025-07-21 | 52.95 | $8.80 | — |
| 2025-07-18 | 49.05 | $8.77 | — |
| 2025-07-17 | 46.22 | $8.75 | — |
| 2025-07-16 | 47.47 | $8.76 | — |
| 2025-07-15 | 44.63 | $8.74 | — |
| 2025-07-14 | 48.36 | $8.77 | — |
| 2025-07-11 | 48.36 | $8.77 | — |
| 2025-07-10 | 52.31 | $8.80 | — |
| 2025-07-09 | 52.31 | $8.80 | — |
| 2025-07-08 | 48.51 | $8.77 | — |
| 2025-07-07 | 48.51 | $8.77 | — |
| 2025-07-03 | 50.95 | $8.79 | — |
| 2025-07-02 | 54.89 | $8.82 | — |
| 2025-07-01 | 56.26 | $8.83 | — |
| 2025-06-30 | 57.64 | $8.84 | — |
| 2025-06-27 | 59.00 | $8.85 | — |
| 2025-06-26 | 61.79 | $8.87 | — |
| 2025-06-25 | 59.03 | $8.84 | — |
| 2025-06-24 | 56.02 | $8.81 | — |
| 2025-06-23 | 56.02 | $8.81 | — |
| 2025-06-20 | 53.99 | $8.79 | — |
| 2025-06-18 | 52.95 | $8.78 | — |
| 2025-06-17 | 51.92 | $8.77 | — |
| 2025-06-16 | 49.84 | $8.75 | — |
| 2025-06-13 | 50.89 | $8.76 | — |
| 2025-06-12 | 54.13 | $8.79 | — |
| 2025-06-11 | 51.18 | $8.76 | — |
| 2025-06-10 | 48.00 | $8.73 | — |
| 2025-06-09 | 46.91 | $8.72 | — |
| 2025-06-06 | 44.70 | $8.70 | — |
| 2025-06-05 | 49.60 | $8.75 | — |
| 2025-06-04 | 51.76 | $8.77 | — |
| 2025-06-03 | 44.93 | $8.71 | — |
| 2025-06-02 | 45.96 | $8.72 | — |
| 2025-05-30 | 48.05 | $8.74 | — |
| 2025-05-29 | 50.23 | $8.76 | — |
| 2025-05-28 | 46.80 | $8.73 | — |
| 2025-05-27 | 48.93 | $8.75 | — |
| 2025-05-23 | 44.09 | $8.71 | — |
| 2025-05-22 | 42.80 | $8.70 | — |
| 2025-05-21 | 40.18 | $8.68 | — |
| 2025-05-20 | 44.01 | $8.72 | — |
| 2025-05-19 | 45.03 | $8.73 | — |
| 2025-05-16 | 46.04 | $8.74 | — |
| 2025-05-15 | 44.86 | $8.73 | — |
| 2025-05-14 | 39.87 | $8.69 | — |
| 2025-05-13 | 41.66 | $8.71 | — |
| 2025-05-12 | 42.57 | $8.72 | — |
| 2025-05-09 | 45.39 | $8.75 | — |
| 2025-05-08 | 45.39 | $8.75 | — |
| 2025-05-07 | 47.28 | $8.77 | — |
| 2025-05-06 | 47.28 | $8.77 | — |
| 2025-05-05 | 45.22 | $8.75 | — |
| 2025-05-02 | 46.08 | $8.76 | — |
| 2025-05-01 | 50.61 | $8.81 | — |
| 2025-04-30 | 53.61 | $8.84 | — |
| 2025-04-29 | 56.81 | $8.87 | — |
| 2025-04-28 | 55.11 | $8.85 | — |
| 2025-04-25 | 52.45 | $8.82 | — |
| 2025-04-24 | 49.60 | $8.79 | — |
| 2025-04-23 | 45.48 | $8.75 | — |
| 2025-04-22 | 44.39 | $8.74 | — |
| 2025-04-21 | 44.39 | $8.74 | — |
| 2025-04-17 | 46.91 | $8.77 | — |
| 2025-04-16 | 48.66 | $8.79 | — |
| 2025-04-15 | 45.78 | $8.76 | — |
| 2025-04-14 | 44.80 | $8.75 | — |
| 2025-04-11 | 39.61 | $8.70 | — |
| 2025-04-10 | 41.85 | $8.73 | — |
| 2025-04-09 | 44.23 | $8.76 | — |
| 2025-04-08 | 47.67 | $8.80 | — |
| 2025-04-07 | 51.47 | $8.84 | — |
| 2025-04-04 | 62.03 | $8.93 | — |
| 2025-04-03 | 60.31 | $8.91 | — |
| 2025-04-02 | 54.43 | $8.85 | — |
| 2025-04-01 | 57.11 | $8.87 | — |
| 2025-03-31 | 53.87 | $8.84 | — |
| 2025-03-28 | 56.57 | $8.86 | — |
| 2025-03-27 | 50.69 | $8.81 | — |
| 2025-03-26 | 52.03 | $8.82 | — |
| 2025-03-25 | 53.37 | $8.83 | — |
| 2025-03-24 | 52.20 | $8.82 | — |
| 2025-03-21 | 57.69 | $8.86 | — |
| 2025-03-20 | 59.17 | $8.87 | — |
| 2025-03-19 | 57.08 | $8.85 | — |
| 2025-03-18 | 54.89 | $8.83 | — |
| 2025-03-17 | 54.89 | $8.83 | — |
| 2025-03-14 | 53.82 | $8.82 | — |
| 2025-03-13 | 57.71 | $8.85 | — |
| 2025-03-12 | 55.68 | $8.83 | — |
| 2025-03-11 | 58.33 | $8.85 | — |
| 2025-03-10 | 61.10 | $8.87 | — |
| 2025-03-07 | 57.25 | $8.83 | — |
| 2025-03-06 | 58.63 | $8.84 | — |
| 2025-03-05 | 58.63 | $8.84 | — |
| 2025-03-04 | 62.71 | $8.87 | — |
| 2025-03-03 | 65.61 | $8.89 | — |
| 2025-02-28 | 63.19 | $8.86 | — |
| 2025-02-27 | 63.19 | $8.86 | — |
| 2025-02-26 | 64.56 | $8.87 | — |
| 2025-02-25 | 62.22 | $8.84 | — |
| 2025-02-24 | 57.83 | $8.79 | — |
| 2025-02-21 | 56.88 | $8.78 | — |
| 2025-02-20 | 52.83 | $8.74 | — |
| 2025-02-19 | 50.63 | $8.72 | — |
| 2025-02-18 | 49.51 | $8.71 | — |
| 2025-02-14 | 52.93 | $8.74 | — |
| 2025-02-13 | 49.63 | $8.71 | — |
| 2025-02-12 | 43.32 | $8.66 | — |
| 2025-02-11 | 49.17 | $8.71 | — |
| 2025-02-10 | 51.83 | $8.73 | — |
| 2025-02-07 | 51.83 | $8.73 | — |
| 2025-02-06 | 54.48 | $8.75 | — |
| 2025-02-05 | 55.84 | $8.76 | — |
| 2025-02-04 | 49.90 | $8.71 | — |
| 2025-02-03 | 48.59 | $8.70 | — |
| 2025-01-31 | 47.28 | $8.69 | — |
| 2025-01-30 | 53.80 | $8.74 | — |
| 2025-01-29 | 52.56 | $8.73 | — |
| 2025-01-28 | 52.56 | $8.73 | — |
| 2025-01-27 | 52.56 | $8.73 | — |
| 2025-01-24 | 47.73 | $8.69 | — |
| 2025-01-23 | 45.07 | $8.67 | — |
| 2025-01-22 | 46.19 | $8.68 | — |
| 2025-01-21 | 47.30 | $8.69 | — |
| 2025-01-17 | 44.77 | $8.67 | — |
| 2025-01-16 | 45.82 | $8.68 | — |
| 2025-01-15 | 43.31 | $8.66 | — |
| 2025-01-14 | 32.99 | $8.59 | — |
| 2025-01-13 | 31.29 | $8.58 | — |
| 2025-01-10 | 32.06 | $8.59 | — |
| 2025-01-08 | 36.31 | $8.64 | — |
| 2025-01-07 | 34.67 | $8.63 | — |
| 2025-01-06 | 37.43 | $8.66 | — |
| 2025-01-03 | 37.43 | $8.66 | — |
| 2025-01-02 | 39.31 | $8.68 | — |
| 2024-12-31 | 37.82 | $8.67 | — |
| 2024-12-30 | 42.79 | $8.72 | — |
| 2024-12-27 | 36.44 | $8.68 | — |
| 2024-12-26 | 38.47 | $8.70 | — |
| 2024-12-24 | 36.80 | $8.69 | — |
| 2024-12-23 | 35.13 | $8.68 | — |
| 2024-12-20 | 38.00 | $8.71 | — |
| 2024-12-19 | 34.62 | $8.69 | — |
| 2024-12-18 | 36.51 | $8.71 | — |
| 2024-12-17 | 41.95 | $8.76 | — |
| 2024-12-16 | 41.95 | $8.76 | — |
| 2024-12-13 | 40.34 | $8.75 | — |
| 2024-12-12 | 45.08 | $8.79 | — |
| 2024-12-11 | 49.19 | $8.82 | — |
| 2024-12-10 | 52.21 | $8.84 | — |
| 2024-12-09 | 53.78 | $8.85 | — |
| 2024-12-06 | 57.03 | $8.87 | — |
| 2024-12-05 | 54.41 | $8.85 | — |
| 2024-12-04 | 54.41 | $8.85 | — |
| 2024-12-03 | 50.31 | $8.82 | — |
| 2024-12-02 | 51.79 | $8.83 | — |
| 2024-11-29 | 51.79 | $8.83 | — |
| 2024-11-27 | 51.79 | $8.83 | — |
| 2024-11-26 | 49.24 | $8.81 | — |
| 2024-11-25 | 50.51 | $8.82 | — |
| 2024-11-22 | 38.44 | $8.74 | — |
| 2024-11-21 | 38.44 | $8.74 | — |
| 2024-11-20 | 38.44 | $8.74 | — |
| 2024-11-19 | 39.47 | $8.75 | — |
| 2024-11-18 | 37.88 | $8.74 | — |
| 2024-11-15 | 36.30 | $8.73 | — |
| 2024-11-14 | 36.30 | $8.73 | — |
| 2024-11-13 | 36.30 | $8.73 | — |
| 2024-11-12 | 36.30 | $8.73 | — |
| 2024-11-11 | 39.59 | $8.77 | — |
| 2024-11-08 | 40.46 | $8.78 | — |
| 2024-11-07 | 39.19 | $8.77 | — |
| 2024-11-06 | 32.33 | $8.72 | — |
| 2024-11-05 | 36.21 | $8.77 | — |
| 2024-11-04 | 34.72 | $8.76 | — |
| 2024-11-01 | 28.38 | $8.72 | — |
| 2024-10-31 | 31.26 | $8.76 | — |
| 2024-10-30 | 34.61 | $8.80 | — |
| 2024-10-29 | 34.61 | $8.80 | — |
| 2024-10-28 | 34.61 | $8.80 | — |
| 2024-10-25 | 35.42 | $8.81 | — |
| 2024-10-24 | 37.08 | $8.83 | — |
| 2024-10-23 | 34.16 | $8.81 | — |
| 2024-10-22 | 35.73 | $8.83 | — |
| 2024-10-21 | 36.53 | $8.84 | — |
| 2024-10-18 | 40.88 | $8.89 | — |
| 2024-10-17 | 39.51 | $8.88 | — |
| 2024-10-16 | 43.32 | $8.92 | — |
| 2024-10-15 | 41.99 | $8.91 | — |
| 2024-10-14 | 37.84 | $8.88 | — |
| 2024-10-11 | 38.72 | $8.89 | — |
| 2024-10-10 | 37.34 | $8.88 | — |
| 2024-10-09 | 38.16 | $8.89 | — |
| 2024-10-08 | 39.81 | $8.91 | — |
| 2024-10-07 | 38.54 | $8.90 | — |
| 2024-10-04 | 40.15 | $8.92 | — |
| 2024-10-03 | 47.69 | $9.00 | — |
| 2024-10-02 | 52.36 | $9.04 | — |
| 2024-10-01 | 54.92 | $9.06 | — |
| 2024-09-30 | 51.55 | $9.03 | — |
| 2024-09-27 | 60.09 | $9.09 | — |
| 2024-09-26 | 57.88 | $9.07 | — |
| 2024-09-25 | 57.88 | $9.07 | — |
| 2024-09-24 | 62.56 | $9.10 | — |
| 2024-09-23 | 61.58 | $9.09 | — |
| 2024-09-20 | 61.58 | $9.09 | — |
| 2024-09-19 | 61.58 | $9.09 | — |
| 2024-09-18 | 61.58 | $9.09 | — |
| 2024-09-17 | 65.81 | $9.12 | — |
| 2024-09-16 | 68.80 | $9.14 | — |
| 2024-09-13 | 67.39 | $9.12 | — |
| 2024-09-12 | 65.93 | $9.10 | — |
| 2024-09-11 | 67.37 | $9.11 | — |
| 2024-09-10 | 67.37 | $9.11 | — |
| 2024-09-09 | 65.32 | $9.08 | — |
| 2024-09-06 | 64.62 | $9.07 | — |
| 2024-09-05 | 63.21 | $9.05 | — |
| 2024-09-04 | 61.76 | $9.03 | — |
| 2024-09-03 | 58.65 | $8.99 | — |
| 2024-08-30 | 54.25 | $8.94 | — |
| 2024-08-29 | 61.75 | $9.00 | — |
| 2024-08-28 | 64.58 | $9.02 | — |
| 2024-08-27 | 64.58 | $9.02 | — |
| 2024-08-26 | 64.58 | $9.02 | — |
| 2024-08-23 | 64.58 | $9.02 | — |
| 2024-08-22 | 62.48 | $8.99 | — |
| 2024-08-21 | 66.20 | $9.02 | — |
| 2024-08-20 | 64.88 | $9.00 | — |
| 2024-08-19 | 62.80 | $8.97 | — |
| 2024-08-16 | 61.35 | $8.95 | — |
| 2024-08-15 | 60.62 | $8.94 | — |
| 2024-08-14 | 66.59 | $8.99 | — |
| 2024-08-13 | 65.95 | $8.98 | — |
| 2024-08-12 | 63.99 | $8.95 | — |
| 2024-08-09 | 61.91 | $8.92 | — |
| 2024-08-08 | 60.47 | $8.90 | — |
| 2024-08-07 | 62.73 | $8.92 | — |
| 2024-08-06 | 66.26 | $8.95 | — |
| 2024-08-05 | 74.20 | $9.01 | — |
| 2024-08-02 | 74.20 | $9.01 | — |
| 2024-08-01 | 67.08 | $8.89 | — |
| 2024-07-31 | 62.11 | $8.83 | — |
| 2024-07-30 | 62.11 | $8.83 | — |
| 2024-07-29 | 60.31 | $8.81 | — |
| 2024-07-26 | 59.40 | $8.80 | — |
| 2024-07-25 | 56.54 | $8.77 | — |
| 2024-07-24 | 54.51 | $8.75 | — |
| 2024-07-23 | 55.74 | $8.76 | — |
| 2024-07-22 | 55.74 | $8.76 | — |
| 2024-07-19 | 55.74 | $8.76 | — |
| 2024-07-18 | 59.20 | $8.79 | — |
| 2024-07-17 | 61.62 | $8.81 | — |
| 2024-07-16 | 60.86 | $8.80 | — |
| 2024-07-15 | 58.52 | $8.77 | — |
| 2024-07-12 | 59.65 | $8.78 | — |
| 2024-07-11 | 58.89 | $8.77 | — |
| 2024-07-10 | 53.99 | $8.71 | — |
| 2024-07-09 | 53.99 | $8.71 | — |
| 2024-07-08 | 54.98 | $8.72 | — |
| 2024-07-05 | 54.19 | $8.71 | — |
| 2024-07-03 | 50.89 | $8.67 | — |
| 2024-07-02 | 46.31 | $8.62 | — |
| 2024-07-01 | 44.34 | $8.60 | — |
| 2024-06-28 | 48.58 | $8.65 | — |
| 2024-06-27 | 55.66 | $8.72 | — |
| 2024-06-26 | 54.77 | $8.71 | — |
| 2024-06-25 | 59.31 | $8.75 | — |
| 2024-06-24 | 58.49 | $8.74 | — |
| 2024-06-21 | 58.49 | $8.74 | — |
| 2024-06-20 | 57.73 | $8.73 | — |
| 2024-06-18 | 59.83 | $8.75 | — |
| 2024-06-17 | 57.63 | $8.72 | — |
| 2024-06-14 | 60.79 | $8.75 | — |
| 2024-06-13 | 59.38 | $8.73 | — |
| 2024-06-12 | 56.40 | $8.69 | — |
| 2024-06-11 | 52.24 | $8.64 | — |
| 2024-06-10 | 48.50 | $8.60 | — |
| 2024-06-07 | 50.37 | $8.62 | — |
| 2024-06-06 | 57.79 | $8.69 | — |
| 2024-06-05 | 57.79 | $8.69 | — |
| 2024-06-04 | 55.24 | $8.66 | — |
| 2024-06-03 | 51.53 | $8.62 | — |
| 2024-05-31 | 46.25 | $8.57 | — |
| 2024-05-30 | 47.22 | $8.58 | — |
| 2024-05-29 | 43.84 | $8.55 | — |
| 2024-05-28 | 46.68 | $8.58 | — |
| 2024-05-24 | 49.75 | $8.61 | — |
| 2024-05-23 | 49.75 | $8.61 | — |
| 2024-05-22 | 52.89 | $8.64 | — |
| 2024-05-21 | 53.97 | $8.65 | — |
| 2024-05-20 | 52.11 | $8.63 | — |
| 2024-05-17 | 53.13 | $8.64 | — |
| 2024-05-16 | 55.17 | $8.66 | — |
| 2024-05-15 | 57.27 | $8.68 | — |
| 2024-05-14 | 52.09 | $8.62 | — |
| 2024-05-13 | 50.17 | $8.60 | — |
| 2024-05-10 | 49.21 | $8.59 | — |
| 2024-05-09 | 52.08 | $8.62 | — |
| 2024-05-08 | 49.27 | $8.59 | — |
| 2024-05-07 | 51.17 | $8.61 | — |
| 2024-05-06 | 49.31 | $8.59 | — |
| 2024-05-03 | 48.38 | $8.58 | — |
| 2024-05-02 | 44.50 | $8.54 | — |
| 2024-05-01 | 40.23 | $8.50 | — |
| 2024-04-30 | 36.76 | $8.47 | — |
| 2024-04-29 | 42.19 | $8.54 | — |
| 2024-04-26 | 38.49 | $8.51 | — |
| 2024-04-25 | 37.22 | $8.50 | — |
| 2024-04-24 | 38.74 | $8.52 | — |
| 2024-04-23 | 41.14 | $8.55 | — |
| 2024-04-22 | 39.96 | $8.54 | — |
| 2024-04-19 | 38.80 | $8.53 | — |
| 2024-04-18 | 37.66 | $8.52 | — |
| 2024-04-17 | 39.78 | $8.55 | — |
| 2024-04-16 | 35.15 | $8.51 | — |
| 2024-04-15 | 36.48 | $8.53 | — |
| 2024-04-12 | 40.09 | $8.58 | — |
| 2024-04-11 | 36.51 | $8.55 | — |
| 2024-04-10 | 36.51 | $8.55 | — |
| 2024-04-09 | 45.49 | $8.66 | — |
| 2024-04-08 | 41.78 | $8.63 | — |
| 2024-04-05 | 42.70 | $8.64 | — |
| 2024-04-04 | 46.61 | $8.68 | — |
| 2024-04-03 | 44.18 | $8.66 | — |
| 2024-04-02 | 42.95 | $8.65 | — |
| 2024-04-01 | 43.87 | $8.66 | — |
| 2024-03-28 | 49.96 | $8.72 | — |
| 2024-03-27 | 56.12 | $8.77 | — |
| 2024-03-26 | 53.96 | $8.75 | — |
| 2024-03-25 | 52.86 | $8.74 | — |
| 2024-03-22 | 54.09 | $8.75 | — |
| 2024-03-21 | 49.64 | $8.71 | — |
| 2024-03-20 | 49.64 | $8.71 | — |
| 2024-03-19 | 47.34 | $8.69 | — |
| 2024-03-18 | 43.66 | $8.66 | — |
| 2024-03-15 | 44.65 | $8.67 | — |
| 2024-03-14 | 45.63 | $8.68 | — |
| 2024-03-13 | 52.14 | $8.74 | — |
| 2024-03-12 | 53.35 | $8.75 | — |
| 2024-03-11 | 57.11 | $8.78 | — |
| 2024-03-08 | 57.11 | $8.78 | — |
| 2024-03-07 | 57.11 | $8.78 | — |
| 2024-03-06 | 55.31 | $8.76 | — |
| 2024-03-05 | 53.45 | $8.74 | — |
| 2024-03-04 | 49.46 | $8.70 | — |
| 2024-03-01 | 50.49 | $8.71 | — |
| 2024-02-29 | 47.37 | $8.68 | — |
| 2024-02-28 | 48.33 | $8.69 | — |
| 2024-02-27 | 46.25 | $8.67 | — |
| 2024-02-26 | 47.15 | $8.68 | — |
| 2024-02-23 | 48.04 | $8.69 | — |
| 2024-02-22 | 45.09 | $8.66 | — |
| 2024-02-21 | 44.09 | $8.65 | — |
| 2024-02-20 | 45.67 | $8.67 | — |
| 2024-02-16 | 44.73 | $8.66 | — |
| 2024-02-15 | 47.07 | $8.69 | — |
| 2024-02-14 | 45.25 | $8.67 | — |
| 2024-02-13 | 42.45 | $8.64 | — |
| 2024-02-12 | 48.78 | $8.72 | — |
| 2024-02-09 | 47.86 | $8.71 | — |
| 2024-02-08 | 48.69 | $8.72 | — |
| 2024-02-07 | 50.36 | $8.74 | — |
| 2024-02-06 | 51.20 | $8.75 | — |
| 2024-02-05 | 47.92 | $8.71 | — |
| 2024-02-02 | 52.99 | $8.77 | — |
| 2024-02-01 | 62.39 | $8.86 | — |
| 2024-01-31 | 58.50 | $8.81 | — |
| 2024-01-30 | 56.81 | $8.79 | — |
| 2024-01-29 | 55.95 | $8.78 | — |
| 2024-01-26 | 52.37 | $8.74 | — |
| 2024-01-25 | 52.37 | $8.74 | — |
| 2024-01-24 | 49.59 | $8.71 | — |
| 2024-01-23 | 51.49 | $8.73 | — |
| 2024-01-22 | 53.44 | $8.75 | — |
| 2024-01-19 | 50.79 | $8.72 | — |
| 2024-01-18 | 50.79 | $8.72 | — |
| 2024-01-17 | 52.59 | $8.74 | — |
| 2024-01-16 | 55.39 | $8.77 | — |
| 2024-01-12 | 60.48 | $8.82 | — |
| 2024-01-11 | 59.05 | $8.80 | — |
| 2024-01-10 | 56.82 | $8.77 | — |
| 2024-01-09 | 56.82 | $8.77 | — |
| 2024-01-08 | 57.77 | $8.78 | — |
| 2024-01-05 | 55.67 | $8.75 | — |
| 2024-01-04 | 57.48 | $8.77 | — |
| 2024-01-03 | 61.27 | $8.81 | — |
| 2024-01-02 | 60.65 | $8.80 | — |
| 2023-12-29 | 64.55 | $8.84 | — |
| 2023-12-28 | 68.75 | $8.88 | — |
| 2023-12-27 | 72.10 | $8.91 | — |
| 2023-12-26 | 69.26 | $8.85 | — |
| 2023-12-22 | 69.26 | $8.85 | — |
| 2023-12-21 | 69.26 | $8.85 | — |
| 2023-12-20 | 69.26 | $8.85 | — |
| 2023-12-19 | 67.46 | $8.81 | — |
| 2023-12-18 | 67.00 | $8.80 | — |
| 2023-12-15 | 68.84 | $8.82 | — |
| 2023-12-14 | 68.84 | $8.82 | — |
| 2023-12-13 | 65.88 | $8.75 | — |
| 2023-12-12 | 60.22 | $8.64 | — |
| 2023-12-11 | 59.65 | $8.63 | — |
| 2023-12-08 | 59.08 | $8.62 | — |
| 2023-12-07 | 63.29 | $8.67 | — |
| 2023-12-06 | 63.29 | $8.67 | — |
| 2023-12-05 | 61.81 | $8.64 | — |
| 2023-12-04 | 58.67 | $8.58 | — |
| 2023-12-01 | 60.24 | $8.60 | — |
| 2023-11-30 | 56.35 | $8.53 | — |
| 2023-11-29 | 62.12 | $8.60 | — |
| 2023-11-28 | 59.89 | $8.56 | — |
| 2023-11-27 | 57.52 | $8.52 | — |
| 2023-11-24 | 54.30 | $8.47 | — |
| 2023-11-22 | 57.62 | $8.51 | — |
| 2023-11-21 | 56.99 | $8.50 | — |
| 2023-11-20 | 56.99 | $8.50 | — |
| 2023-11-17 | 55.82 | $8.48 | — |
| 2023-11-16 | 55.24 | $8.47 | — |
| 2023-11-15 | 52.89 | $8.43 | — |
| 2023-11-14 | 56.41 | $8.48 | — |
| 2023-11-13 | 50.11 | $8.38 | — |
| 2023-11-10 | 50.11 | $8.38 | — |
| 2023-11-09 | 49.45 | $8.37 | — |
| 2023-11-08 | 54.21 | $8.44 | — |
| 2023-11-07 | 52.34 | $8.41 | — |
| 2023-11-06 | 49.05 | $8.36 | — |
| 2023-11-03 | 51.77 | $8.40 | — |
| 2023-11-02 | 47.63 | $8.34 | — |
| 2023-11-01 | 43.82 | $8.29 | — |
| 2023-10-31 | 37.80 | $8.22 | — |
| 2023-10-30 | 40.13 | $8.26 | — |
| 2023-10-27 | 41.35 | $8.28 | — |
| 2023-10-26 | 40.49 | $8.27 | — |
| 2023-10-25 | 35.10 | $8.21 | — |
| 2023-10-24 | 39.02 | $8.28 | — |
| 2023-10-23 | 37.11 | $8.26 | — |
| 2023-10-20 | 33.14 | $8.22 | — |
| 2023-10-19 | 29.99 | $8.19 | — |
| 2023-10-18 | 31.89 | $8.23 | — |
| 2023-10-17 | 33.94 | $8.27 | — |
| 2023-10-16 | 37.99 | $8.34 | — |
| 2023-10-13 | 37.99 | $8.34 | — |
| 2023-10-12 | 37.99 | $8.34 | — |
| 2023-10-11 | 43.02 | $8.42 | — |
| 2023-10-10 | 38.16 | $8.37 | — |
| 2023-10-09 | 38.79 | $8.38 | — |
| 2023-10-06 | 30.02 | $8.30 | — |
| 2023-10-05 | 31.63 | $8.33 | — |
| 2023-10-04 | 31.63 | $8.33 | — |
| 2023-10-03 | 25.62 | $8.28 | — |
| 2023-10-02 | 29.01 | $8.35 | — |
| 2023-09-29 | 32.52 | $8.41 | — |
| 2023-09-28 | 34.51 | $8.44 | — |
| 2023-09-27 | 31.88 | $8.42 | — |
| 2023-09-26 | 33.81 | $8.45 | — |
| 2023-09-25 | 33.81 | $8.45 | — |
| 2023-09-22 | 38.77 | $8.52 | — |
| 2023-09-21 | 34.88 | $8.49 | — |
| 2023-09-20 | 39.67 | $8.55 | — |
| 2023-09-19 | 39.67 | $8.55 | — |
| 2023-09-18 | 42.29 | $8.58 | — |
| 2023-09-15 | 41.06 | $8.57 | — |
| 2023-09-14 | 42.79 | $8.59 | — |
| 2023-09-13 | 44.58 | $8.61 | — |
| 2023-09-12 | 43.46 | $8.60 | — |
| 2023-09-11 | 42.35 | $8.59 | — |
| 2023-09-08 | 43.15 | $8.60 | — |
| 2023-09-07 | 42.11 | $8.59 | — |
| 2023-09-06 | 40.01 | $8.57 | — |
| 2023-09-05 | 40.71 | $8.58 | — |
| 2023-09-01 | 44.41 | $8.63 | — |
| 2023-08-31 | 47.69 | $8.67 | — |
| 2023-08-30 | 49.43 | $8.69 | — |
| 2023-08-29 | 49.43 | $8.69 | — |
| 2023-08-28 | 43.89 | $8.63 | — |
| 2023-08-25 | 41.88 | $8.61 | — |
| 2023-08-24 | 42.61 | $8.62 | — |
| 2023-08-23 | 44.06 | $8.64 | — |
| 2023-08-22 | 35.73 | $8.56 | — |
| 2023-08-21 | 34.57 | $8.55 | — |
| 2023-08-18 | 37.11 | $8.59 | — |
| 2023-08-17 | 34.84 | $8.57 | — |
| 2023-08-16 | 36.08 | $8.59 | — |
| 2023-08-15 | 37.34 | $8.61 | — |
| 2023-08-14 | 38.62 | $8.63 | — |
| 2023-08-11 | 38.62 | $8.63 | — |
| 2023-08-10 | 41.17 | $8.67 | — |
| 2023-08-09 | 44.68 | $8.72 | — |
| 2023-08-08 | 43.77 | $8.71 | — |
| 2023-08-07 | 41.00 | $8.68 | — |
| 2023-08-04 | 41.00 | $8.68 | — |
| 2023-08-03 | 34.19 | $8.61 | — |
| 2023-08-02 | 38.40 | $8.68 | — |
| 2023-08-01 | 39.73 | $8.70 | — |
| 2023-07-31 | 43.29 | $8.75 | — |
| 2023-07-28 | 44.82 | $8.77 | — |
| 2023-07-27 | 41.90 | $8.74 | — |
| 2023-07-26 | 48.38 | $8.82 | — |
| 2023-07-25 | 46.41 | $8.80 | — |
| 2023-07-24 | 47.27 | $8.81 | — |
| 2023-07-21 | 48.11 | $8.82 | — |
| 2023-07-20 | 48.11 | $8.82 | — |
| 2023-07-19 | 52.33 | $8.87 | — |
| 2023-07-18 | 50.69 | $8.85 | — |
| 2023-07-17 | 49.87 | $8.84 | — |
| 2023-07-14 | 48.23 | $8.82 | — |
| 2023-07-13 | 51.42 | $8.86 | — |
| 2023-07-12 | 46.37 | $8.80 | — |
| 2023-07-11 | 40.49 | $8.74 | — |
| 2023-07-10 | 38.35 | $8.72 | — |
| 2023-07-07 | 35.03 | $8.69 | — |
| 2023-07-06 | 35.64 | $8.70 | — |
| 2023-07-05 | 39.56 | $8.76 | — |
| 2023-07-03 | 41.74 | $8.79 | — |
| 2023-06-30 | 43.25 | $8.81 | — |
| 2023-06-29 | 44.00 | $8.82 | — |
| 2023-06-28 | 50.75 | $8.90 | — |
| 2023-06-27 | 47.90 | $8.87 | — |
| 2023-06-26 | 49.72 | $8.89 | — |
| 2023-06-23 | 48.80 | $8.88 | — |
| 2023-06-22 | 44.96 | $8.84 | — |
| 2023-06-21 | 48.41 | $8.88 | — |
| 2023-06-20 | 47.45 | $8.87 | — |
| 2023-06-16 | 45.53 | $8.85 | — |
| 2023-06-15 | 47.17 | $8.87 | — |
| 2023-06-14 | 43.29 | $8.83 | — |
| 2023-06-13 | 41.24 | $8.81 | — |
| 2023-06-12 | 44.28 | $8.85 | — |
| 2023-06-09 | 43.29 | $8.84 | — |
| 2023-06-08 | 44.81 | $8.86 | — |
| 2023-06-07 | 40.87 | $8.82 | — |
| 2023-06-06 | 44.65 | $8.87 | — |
| 2023-06-05 | 43.66 | $8.86 | — |
| 2023-06-02 | 43.66 | $8.86 | — |
| 2023-06-01 | 47.49 | $8.91 | — |
| 2023-05-31 | 45.68 | $8.89 | — |
| 2023-05-30 | 44.78 | $8.88 | — |
| 2023-05-26 | 38.98 | $8.82 | — |
| 2023-05-25 | 37.95 | $8.81 | — |
| 2023-05-24 | 40.55 | $8.85 | — |
| 2023-05-23 | 41.92 | $8.87 | — |
| 2023-05-22 | 41.92 | $8.87 | — |
| 2023-05-19 | 41.92 | $8.87 | — |
| 2023-05-18 | 43.82 | $8.90 | — |
| 2023-05-17 | 46.49 | $8.94 | — |
| 2023-05-16 | 47.87 | $8.96 | — |
| 2023-05-15 | 49.26 | $8.98 | — |
| 2023-05-12 | 50.67 | $9.00 | — |
| 2023-05-11 | 54.34 | $9.05 | — |
| 2023-05-10 | 51.68 | $9.01 | — |
| 2023-05-09 | 48.08 | $8.96 | — |
| 2023-05-08 | 48.77 | $8.97 | — |
| 2023-05-05 | 51.58 | $9.01 | — |
| 2023-05-04 | 54.57 | $9.05 | — |
| 2023-05-03 | 54.57 | $9.05 | — |
| 2023-05-02 | 52.06 | $9.01 | — |
| 2023-05-01 | 45.66 | $8.92 | — |
| 2023-04-28 | 52.30 | $9.01 | — |
| 2023-04-27 | 49.99 | $8.98 | — |
| 2023-04-26 | 53.25 | $9.02 | — |
| 2023-04-25 | 56.76 | $9.06 | — |
| 2023-04-24 | 51.44 | $8.99 | — |
| 2023-04-21 | 47.96 | $8.95 | — |
| 2023-04-20 | 48.79 | $8.96 | — |
| 2023-04-19 | 46.14 | $8.93 | — |
| 2023-04-18 | 46.14 | $8.93 | — |
| 2023-04-17 | 46.14 | $8.93 | — |
| 2023-04-14 | 49.04 | $8.97 | — |
| 2023-04-13 | 52.16 | $9.01 | — |
| 2023-04-12 | 53.79 | $9.03 | — |
| 2023-04-11 | 53.09 | $9.02 | — |
| 2023-04-10 | 53.09 | $9.02 | — |
| 2023-04-06 | 57.80 | $9.08 | — |
| 2023-04-05 | 57.80 | $9.08 | — |
| 2023-04-04 | 56.64 | $9.06 | — |
| 2023-04-03 | 53.63 | $9.01 | — |
| 2023-03-31 | 51.04 | $8.97 | — |
| 2023-03-30 | 51.04 | $8.97 | — |
| 2023-03-29 | 50.41 | $8.96 | — |
| 2023-03-28 | 50.41 | $8.96 | — |
| 2023-03-27 | 51.60 | $8.98 | — |
| 2023-03-24 | 57.38 | $9.07 | — |
| 2023-03-23 | 57.38 | $9.07 | — |
| 2023-03-22 | 55.89 | $9.04 | — |
| 2023-03-21 | 51.62 | $8.96 | — |
| 2023-03-20 | 54.77 | $9.01 | — |
| 2023-03-17 | 58.14 | $9.06 | — |
| 2023-03-16 | 53.82 | $8.98 | — |
| 2023-03-15 | 57.34 | $9.03 | — |
| 2023-03-14 | 52.64 | $8.95 | — |
| 2023-03-13 | 57.94 | $9.02 | — |
| 2023-03-10 | 53.49 | $8.95 | — |
| 2023-03-09 | 43.80 | $8.83 | — |
| 2023-03-08 | 40.88 | $8.80 | — |
| 2023-03-07 | 40.88 | $8.80 | — |
| 2023-03-06 | 41.53 | $8.81 | — |
| 2023-03-03 | 42.16 | $8.82 | — |
| 2023-03-02 | 35.59 | $8.75 | — |
| 2023-03-01 | 37.93 | $8.79 | — |
| 2023-02-28 | 41.14 | $8.84 | — |
| 2023-02-27 | 42.51 | $8.86 | — |
| 2023-02-24 | 40.64 | $8.84 | — |
| 2023-02-23 | 44.05 | $8.89 | — |
| 2023-02-22 | 41.24 | $8.86 | — |
| 2023-02-21 | 39.30 | $8.84 | — |
| 2023-02-17 | 44.92 | $8.92 | — |
| 2023-02-16 | 42.98 | $8.90 | — |
| 2023-02-15 | 45.25 | $8.93 | — |
| 2023-02-14 | 46.81 | $8.95 | — |
| 2023-02-13 | 48.39 | $8.97 | — |
| 2023-02-10 | 46.68 | $8.95 | — |
| 2023-02-09 | 49.00 | $8.98 | — |
| 2023-02-08 | 50.59 | $9.00 | — |
| 2023-02-07 | 49.02 | $8.98 | — |
| 2023-02-06 | 50.55 | $9.00 | — |
| 2023-02-03 | 54.60 | $9.05 | — |
| 2023-02-02 | 61.11 | $9.12 | — |
| 2023-02-01 | 61.11 | $9.12 | — |
| 2023-01-31 | 56.42 | $9.05 | — |
| 2023-01-30 | 57.36 | $9.06 | — |
| 2023-01-27 | 58.28 | $9.07 | — |
| 2023-01-26 | 59.19 | $9.08 | — |
| 2023-01-25 | 60.07 | $9.09 | — |
| 2023-01-24 | 59.50 | $9.08 | — |
| 2023-01-23 | 57.15 | $9.04 | — |
| 2023-01-20 | 58.77 | $9.06 | — |
| 2023-01-19 | 62.11 | $9.10 | — |
| 2023-01-18 | 62.95 | $9.11 | — |
| 2023-01-17 | 58.66 | $9.03 | — |
| 2023-01-13 | 59.48 | $9.04 | — |
| 2023-01-12 | 61.10 | $9.06 | — |
| 2023-01-11 | 57.22 | $8.99 | — |
| 2023-01-10 | 54.12 | $8.94 | — |
| 2023-01-09 | 57.28 | $8.98 | — |
| 2023-01-06 | 55.42 | $8.95 | — |
| 2023-01-05 | 49.92 | $8.87 | — |
| 2023-01-04 | 49.92 | $8.87 | — |
| 2023-01-03 | 46.17 | $8.82 | — |
| 2022-12-30 | 42.05 | $8.77 | — |
| 2022-12-29 | 46.07 | $8.83 | — |
| 2022-12-28 | 43.51 | $8.80 | — |
| 2022-12-27 | 44.86 | $8.82 | — |
| 2022-12-23 | 49.21 | $8.88 | — |
| 2022-12-22 | 51.59 | $8.91 | — |
| 2022-12-21 | 52.40 | $8.92 | — |
| 2022-12-20 | 51.68 | $8.91 | — |
| 2022-12-19 | 55.65 | $8.96 | — |
| 2022-12-16 | 60.02 | $9.01 | — |
| 2022-12-15 | 61.87 | $9.03 | — |
| 2022-12-14 | 60.72 | $9.01 | — |
| 2022-12-13 | 59.56 | $8.99 | — |
| 2022-12-12 | 55.86 | $8.93 | — |
| 2022-12-09 | 55.86 | $8.93 | — |
| 2022-12-08 | 59.99 | $8.98 | — |
| 2022-12-07 | 62.64 | $9.01 | — |
| 2022-12-06 | 58.59 | $8.94 | — |
| 2022-12-05 | 56.01 | $8.90 | — |
| 2022-12-02 | 61.48 | $8.96 | — |
| 2022-12-01 | 59.60 | $8.93 | — |
| 2022-11-30 | 53.92 | $8.85 | — |
| 2022-11-29 | 52.33 | $8.83 | — |
| 2022-11-28 | 55.04 | $8.86 | — |
| 2022-11-25 | 55.04 | $8.86 | — |
| 2022-11-23 | 55.04 | $8.86 | — |
| 2022-11-22 | 51.45 | $8.81 | — |
| 2022-11-21 | 49.13 | $8.78 | — |
| 2022-11-18 | 49.13 | $8.78 | — |
| 2022-11-17 | 50.58 | $8.80 | — |
| 2022-11-16 | 53.59 | $8.84 | — |
| 2022-11-15 | 50.06 | $8.79 | — |
| 2022-11-14 | 46.18 | $8.74 | — |
| 2022-11-11 | 46.87 | $8.75 | — |
| 2022-11-10 | 47.55 | $8.76 | — |
| 2022-11-09 | 35.05 | $8.62 | — |
| 2022-11-08 | 32.88 | $8.60 | — |
| 2022-11-07 | 29.52 | $8.57 | — |
| 2022-11-04 | 30.99 | $8.60 | — |
| 2022-11-03 | 31.49 | $8.61 | — |
| 2022-11-02 | 33.00 | $8.64 | — |
| 2022-11-01 | 34.03 | $8.66 | — |
| 2022-10-31 | 32.01 | $8.64 | — |
| 2022-10-28 | 35.64 | $8.71 | — |
| 2022-10-27 | 37.37 | $8.74 | — |
| 2022-10-26 | 34.35 | $8.71 | — |
| 2022-10-25 | 31.19 | $8.68 | — |
| 2022-10-24 | 22.99 | $8.61 | — |
| 2022-10-21 | 23.37 | $8.62 | — |
| 2022-10-20 | 23.37 | $8.62 | — |
| 2022-10-19 | 25.66 | $8.68 | — |
| 2022-10-18 | 28.28 | $8.74 | — |
| 2022-10-17 | 27.10 | $8.73 | — |
| 2022-10-14 | 27.10 | $8.73 | — |
| 2022-10-13 | 28.36 | $8.76 | — |
| 2022-10-12 | 30.63 | $8.81 | — |
| 2022-10-11 | 29.56 | $8.80 | — |
| 2022-10-10 | 28.51 | $8.79 | — |
| 2022-10-07 | 29.77 | $8.82 | — |
| 2022-10-06 | 31.08 | $8.85 | — |
| 2022-10-05 | 32.90 | $8.89 | — |
| 2022-10-04 | 34.85 | $8.93 | — |
| 2022-10-03 | 34.85 | $8.93 | — |
| 2022-09-30 | 29.18 | $8.87 | — |
| 2022-09-29 | 31.81 | $8.93 | — |
| 2022-09-28 | 33.73 | $8.97 | — |
| 2022-09-27 | 21.30 | $8.86 | — |
| 2022-09-26 | 22.78 | $8.90 | — |
| 2022-09-23 | 26.74 | $8.99 | — |
| 2022-09-22 | 27.76 | $9.01 | — |
| 2022-09-21 | 32.45 | $9.09 | — |
| 2022-09-20 | 28.12 | $9.06 | — |
| 2022-09-19 | 29.95 | $9.09 | — |
| 2022-09-16 | 31.23 | $9.11 | — |
| 2022-09-15 | 31.23 | $9.11 | — |
| 2022-09-14 | 32.49 | $9.13 | — |
| 2022-09-13 | 32.49 | $9.13 | — |
| 2022-09-12 | 35.03 | $9.17 | — |
| 2022-09-09 | 35.70 | $9.18 | — |
| 2022-09-08 | 36.35 | $9.19 | — |
| 2022-09-07 | 37.66 | $9.21 | — |
| 2022-09-06 | 33.07 | $9.17 | — |
| 2022-09-02 | 36.95 | $9.23 | — |
| 2022-09-01 | 34.52 | $9.21 | — |
| 2022-08-31 | 37.25 | $9.25 | — |
| 2022-08-30 | 41.11 | $9.30 | — |
| 2022-08-29 | 41.11 | $9.30 | — |
| 2022-08-26 | 43.56 | $9.33 | — |
| 2022-08-25 | 43.56 | $9.33 | — |
| 2022-08-24 | 40.36 | $9.30 | — |
| 2022-08-23 | 41.86 | $9.32 | — |
| 2022-08-22 | 42.61 | $9.33 | — |
| 2022-08-19 | 44.92 | $9.36 | — |
| 2022-08-18 | 48.23 | $9.40 | — |
| 2022-08-17 | 47.31 | $9.39 | — |
| 2022-08-16 | 50.74 | $9.43 | — |
| 2022-08-15 | 50.74 | $9.43 | — |
| 2022-08-12 | 49.07 | $9.41 | — |
| 2022-08-11 | 47.38 | $9.39 | — |
| 2022-08-10 | 50.57 | $9.43 | — |
| 2022-08-09 | 49.77 | $9.42 | — |
| 2022-08-08 | 51.35 | $9.44 | — |
| 2022-08-05 | 48.22 | $9.40 | — |
| 2022-08-04 | 54.95 | $9.48 | — |
| 2022-08-03 | 53.40 | $9.46 | — |
| 2022-08-02 | 51.83 | $9.44 | — |
| 2022-08-01 | 59.44 | $9.52 | — |
| 2022-07-29 | 56.40 | $9.48 | — |
| 2022-07-28 | 58.48 | $9.50 | — |
| 2022-07-27 | 55.35 | $9.46 | — |
| 2022-07-26 | 53.69 | $9.44 | — |
| 2022-07-25 | 53.69 | $9.44 | — |
| 2022-07-22 | 55.55 | $9.46 | — |
| 2022-07-21 | 50.68 | $9.40 | — |
| 2022-07-20 | 44.94 | $9.34 | — |
| 2022-07-19 | 44.94 | $9.34 | — |
| 2022-07-18 | 47.43 | $9.37 | — |
| 2022-07-15 | 48.28 | $9.38 | — |
| 2022-07-14 | 47.39 | $9.37 | — |
| 2022-07-13 | 48.99 | $9.39 | — |
| 2022-07-12 | 47.29 | $9.37 | — |
| 2022-07-11 | 46.45 | $9.36 | — |
| 2022-07-08 | 42.97 | $9.32 | — |
| 2022-07-07 | 45.05 | $9.35 | — |
| 2022-07-06 | 47.23 | $9.38 | — |
| 2022-07-05 | 51.15 | $9.43 | — |
| 2022-07-01 | 49.56 | $9.41 | — |
| 2022-06-30 | 44.41 | $9.35 | — |
| 2022-06-29 | 43.49 | $9.34 | — |
| 2022-06-28 | 39.73 | $9.30 | — |
| 2022-06-27 | 38.76 | $9.29 | — |
| 2022-06-24 | 40.62 | $9.32 | — |
| 2022-06-23 | 41.89 | $9.34 | — |
| 2022-06-22 | 39.18 | $9.31 | — |
| 2022-06-21 | 32.14 | $9.24 | — |
| 2022-06-17 | 33.73 | $9.27 | — |
| 2022-06-16 | 33.73 | $9.27 | — |
| 2022-06-15 | 32.73 | $9.26 | — |
| 2022-06-14 | 24.01 | $9.18 | — |
| 2022-06-13 | 26.01 | $9.23 | — |
| 2022-06-10 | 31.50 | $9.34 | — |
| 2022-06-09 | 35.36 | $9.40 | — |
| 2022-06-08 | 35.36 | $9.40 | — |
| 2022-06-07 | 36.72 | $9.42 | — |
| 2022-06-06 | 34.33 | $9.40 | — |
| 2022-06-03 | 37.71 | $9.45 | — |
| 2022-06-02 | 38.43 | $9.46 | — |
| 2022-06-01 | 37.30 | $9.45 | — |
| 2022-05-31 | 39.37 | $9.48 | — |
| 2022-05-27 | 45.83 | $9.56 | — |
| 2022-05-26 | 45.83 | $9.56 | — |
| 2022-05-25 | 45.83 | $9.56 | — |
| 2022-05-24 | 44.86 | $9.55 | — |
| 2022-05-23 | 39.74 | $9.50 | — |
| 2022-05-20 | 41.96 | $9.53 | — |
| 2022-05-19 | 39.83 | $9.51 | — |
| 2022-05-18 | 38.76 | $9.50 | — |
| 2022-05-17 | 35.50 | $9.47 | — |
| 2022-05-16 | 38.07 | $9.51 | — |
| 2022-05-13 | 35.86 | $9.49 | — |
| 2022-05-12 | 37.78 | $9.52 | — |
| 2022-05-11 | 36.71 | $9.51 | — |
| 2022-05-10 | 34.57 | $9.49 | — |
| 2022-05-09 | 32.40 | $9.47 | — |
| 2022-05-06 | 27.85 | $9.43 | — |
| 2022-05-05 | 29.25 | $9.46 | — |
| 2022-05-04 | 32.34 | $9.52 | — |
| 2022-05-03 | 28.77 | $9.49 | — |
| 2022-05-02 | 27.55 | $9.48 | — |
| 2022-04-29 | 29.46 | $9.52 | — |
| 2022-04-28 | 32.68 | $9.58 | — |
| 2022-04-27 | 33.86 | $9.60 | — |
| 2022-04-26 | 35.05 | $9.62 | — |
| 2022-04-25 | 31.61 | $9.59 | — |
| 2022-04-22 | 26.69 | $9.55 | — |
| 2022-04-21 | 27.16 | $9.56 | — |
| 2022-04-20 | 28.57 | $9.59 | — |
| 2022-04-19 | 23.52 | $9.55 | — |
| 2022-04-18 | 25.68 | $9.60 | — |
| 2022-04-14 | 26.13 | $9.61 | — |
| 2022-04-13 | 29.07 | $9.67 | — |
| 2022-04-12 | 27.78 | $9.66 | — |
| 2022-04-11 | 23.85 | $9.63 | — |
| 2022-04-08 | 25.15 | $9.66 | — |
| 2022-04-07 | 27.02 | $9.70 | — |
| 2022-04-06 | 27.50 | $9.71 | — |
| 2022-04-05 | 28.47 | $9.73 | — |
| 2022-04-04 | 32.26 | $9.80 | — |
| 2022-04-01 | 31.01 | $9.79 | — |
| 2022-03-31 | 32.73 | $9.82 | — |
| 2022-03-30 | 34.54 | $9.85 | — |
| 2022-03-29 | 30.90 | $9.82 | — |
| 2022-03-28 | 28.39 | $9.80 | — |
| 2022-03-25 | 27.12 | $9.79 | — |
| 2022-03-24 | 30.15 | $9.85 | — |
| 2022-03-23 | 31.84 | $9.88 | — |
| 2022-03-22 | 26.64 | $9.84 | — |
| 2022-03-21 | 28.17 | $9.87 | — |
| 2022-03-18 | 32.28 | $9.94 | — |
| 2022-03-17 | 29.49 | $9.92 | — |
| 2022-03-16 | 30.08 | $9.93 | — |
| 2022-03-15 | 30.66 | $9.94 | — |
| 2022-03-14 | 30.66 | $9.94 | — |
| 2022-03-11 | 34.94 | $10.01 | — |
| 2022-03-10 | 35.61 | $10.02 | — |
| 2022-03-09 | 37.68 | $10.05 | — |
| 2022-03-08 | 39.89 | $10.08 | — |
| 2022-03-07 | 43.08 | $10.12 | — |
| 2022-03-04 | 45.69 | $10.15 | — |
| 2022-03-03 | 39.93 | $10.10 | — |
| 2022-03-02 | 37.42 | $10.08 | — |
| 2022-03-01 | 46.72 | $10.18 | — |
| 2022-02-28 | 39.58 | $10.13 | — |
| 2022-02-25 | 32.73 | $10.09 | — |
| 2022-02-24 | 32.73 | $10.09 | — |
| 2022-02-23 | 32.73 | $10.09 | — |
| 2022-02-22 | 35.31 | $10.12 | — |
| 2022-02-18 | 35.31 | $10.12 | — |
| 2022-02-17 | 33.74 | $10.11 | — |
| 2022-02-16 | 30.54 | $10.09 | — |
| 2022-02-15 | 28.91 | $10.08 | — |
| 2022-02-14 | 30.26 | $10.10 | — |
| 2022-02-11 | 33.21 | $10.14 | — |
| 2022-02-10 | 24.48 | $10.09 | — |
| 2022-02-09 | 28.77 | $10.15 | — |
| 2022-02-08 | 28.77 | $10.15 | — |
| 2022-02-07 | 31.23 | $10.18 | — |
| 2022-02-04 | 29.31 | $10.17 | — |
| 2022-02-03 | 34.86 | $10.23 | — |
| 2022-02-02 | 37.07 | $10.25 | — |
| 2022-02-01 | 35.11 | $10.24 | — |
| 2022-01-31 | 35.11 | $10.24 | — |
| 2022-01-28 | 38.35 | $10.27 | — |
| 2022-01-27 | 36.50 | $10.26 | — |
| 2022-01-26 | 32.65 | $10.24 | — |
| 2022-01-25 | 36.90 | $10.28 | — |
| 2022-01-24 | 38.07 | $10.29 | — |
| 2022-01-21 | 38.07 | $10.29 | — |
| 2022-01-20 | 32.22 | $10.26 | — |
| 2022-01-19 | 30.13 | $10.25 | — |
| 2022-01-18 | 25.77 | $10.23 | — |
| 2022-01-14 | 30.25 | $10.28 | — |
| 2022-01-13 | 34.85 | $10.32 | — |
| 2022-01-12 | 29.78 | $10.30 | — |
| 2022-01-11 | 29.78 | $10.30 | — |
| 2022-01-10 | 27.22 | $10.29 | — |
| 2022-01-07 | 27.22 | $10.29 | — |
| 2022-01-06 | 30.20 | $10.32 | — |
| 2022-01-05 | 31.28 | $10.33 | — |
| 2022-01-04 | 33.57 | $10.35 | — |
| 2022-01-03 | 34.77 | $10.36 | — |
| 2021-12-31 | 40.28 | $10.40 | — |
| 2021-12-30 | 40.28 | $10.40 | — |
| 2021-12-29 | 41.77 | $10.41 | — |
| 2021-12-28 | 46.71 | $10.44 | — |
| 2021-12-27 | 46.71 | $10.44 | — |
| 2021-12-23 | 44.74 | $10.43 | — |
| 2021-12-22 | 46.37 | $10.44 | — |
| 2021-12-21 | 46.37 | $10.44 | — |
| 2021-12-20 | 49.62 | $10.46 | — |
| 2021-12-17 | 49.62 | $10.46 | — |
| 2021-12-16 | 47.97 | $10.45 | — |
| 2021-12-15 | 46.31 | $10.44 | — |
| 2021-12-14 | 47.76 | $10.45 | — |
| 2021-12-13 | 49.22 | $10.46 | — |
| 2021-12-10 | 44.36 | $10.43 | — |
| 2021-12-09 | 44.36 | $10.43 | — |
| 2021-12-08 | 42.70 | $10.42 | — |
| 2021-12-07 | 45.26 | $10.44 | — |
| 2021-12-06 | 47.98 | $10.46 | — |
| 2021-12-03 | 52.49 | $10.49 | — |
| 2021-12-02 | 47.83 | $10.46 | — |
| 2021-12-01 | 51.00 | $10.48 | — |
| 2021-11-30 | 49.41 | $10.47 | — |
| 2021-11-29 | 50.98 | $10.48 | — |
| 2021-11-26 | 50.98 | $10.48 | — |
| 2021-11-24 | 40.79 | $10.42 | — |
| 2021-11-23 | 38.77 | $10.41 | — |
| 2021-11-22 | 41.45 | $10.43 | — |
| 2021-11-19 | 47.72 | $10.47 | — |
| 2021-11-18 | 43.68 | $10.45 | — |
| 2021-11-17 | 43.68 | $10.45 | — |
| 2021-11-16 | 39.45 | $10.43 | — |
| 2021-11-15 | 39.45 | $10.43 | — |
| 2021-11-12 | 42.31 | $10.45 | — |
| 2021-11-11 | 42.31 | $10.45 | — |
| 2021-11-10 | 43.75 | $10.46 | — |
| 2021-11-09 | 52.15 | $10.51 | — |
| 2021-11-08 | 48.39 | $10.49 | — |
| 2021-11-05 | 50.27 | $10.50 | — |
| 2021-11-04 | 46.30 | $10.48 | — |
| 2021-11-03 | 39.42 | $10.45 | — |
| 2021-11-02 | 42.90 | $10.47 | — |
| 2021-11-01 | 40.40 | $10.46 | — |
| 2021-10-29 | 40.40 | $10.46 | — |
| 2021-10-28 | 43.87 | $10.48 | — |
| 2021-10-27 | 45.73 | $10.49 | — |
| 2021-10-26 | 40.97 | $10.47 | — |
| 2021-10-25 | 38.39 | $10.46 | — |
| 2021-10-22 | 35.74 | $10.45 | — |
| 2021-10-21 | 32.99 | $10.44 | — |
| 2021-10-20 | 35.90 | $10.46 | — |
| 2021-10-19 | 35.90 | $10.46 | — |
| 2021-10-18 | 39.02 | $10.48 | — |
| 2021-10-15 | 39.02 | $10.48 | — |
| 2021-10-14 | 42.33 | $10.50 | — |
| 2021-10-13 | 39.91 | $10.49 | — |
| 2021-10-12 | 37.41 | $10.48 | — |
| 2021-10-11 | 32.04 | $10.46 | — |
| 2021-10-08 | 33.40 | $10.47 | — |
| 2021-10-07 | 34.80 | $10.48 | — |
| 2021-10-06 | 37.83 | $10.50 | — |
| 2021-10-05 | 37.83 | $10.50 | — |
| 2021-10-04 | 41.05 | $10.52 | — |
| 2021-10-01 | 41.05 | $10.52 | — |
| 2021-09-30 | 36.14 | $10.50 | — |
| 2021-09-29 | 39.24 | $10.52 | — |
| 2021-09-28 | 36.66 | $10.51 | — |
| 2021-09-27 | 39.88 | $10.53 | — |
| 2021-09-24 | 41.62 | $10.54 | — |
| 2021-09-23 | 43.41 | $10.55 | — |
| 2021-09-22 | 51.92 | $10.59 | — |
| 2021-09-21 | 51.92 | $10.59 | — |
| 2021-09-20 | 51.92 | $10.59 | — |
| 2021-09-17 | 44.98 | $10.56 | — |
| 2021-09-16 | 47.14 | $10.57 | — |
| 2021-09-15 | 51.85 | $10.59 | — |
| 2021-09-14 | 51.85 | $10.59 | — |
| 2021-09-13 | 49.57 | $10.58 | — |
| 2021-09-10 | 47.20 | $10.57 | — |
| 2021-09-09 | 49.41 | $10.58 | — |
| 2021-09-08 | 44.48 | $10.56 | — |
| 2021-09-07 | 44.48 | $10.56 | — |
| 2021-09-03 | 46.53 | $10.57 | — |
| 2021-09-02 | 48.65 | $10.58 | — |
| 2021-09-01 | 46.32 | $10.57 | — |
| 2021-08-31 | 46.32 | $10.57 | — |
| 2021-08-30 | 52.81 | $10.60 | — |
| 2021-08-27 | 50.62 | $10.59 | — |
| 2021-08-26 | 48.34 | $10.58 | — |
| 2021-08-25 | 48.34 | $10.58 | — |
| 2021-08-24 | 50.44 | $10.59 | — |
| 2021-08-23 | 54.97 | $10.61 | — |
| 2021-08-20 | 52.97 | $10.60 | — |
| 2021-08-19 | 52.97 | $10.60 | — |
| 2021-08-18 | 50.99 | $10.59 | — |
| 2021-08-17 | 50.99 | $10.59 | — |
| 2021-08-16 | 53.00 | $10.60 | — |
| 2021-08-13 | 51.17 | $10.59 | — |
| 2021-08-12 | 45.10 | $10.56 | — |
| 2021-08-11 | 46.95 | $10.57 | — |
| 2021-08-10 | 44.80 | $10.56 | — |
| 2021-08-09 | 46.59 | $10.57 | — |
| 2021-08-06 | 48.43 | $10.58 | — |
| 2021-08-05 | 54.59 | $10.61 | — |
| 2021-08-04 | 59.37 | $10.63 | — |
| 2021-08-03 | 59.37 | $10.63 | — |
| 2021-08-02 | 59.37 | $10.63 | — |
| 2021-07-30 | 56.07 | $10.61 | — |
| 2021-07-29 | 58.32 | $10.62 | — |
| 2021-07-28 | 60.63 | $10.63 | — |
| 2021-07-27 | 60.63 | $10.63 | — |
| 2021-07-26 | 57.60 | $10.61 | — |
| 2021-07-23 | 59.79 | $10.62 | — |
| 2021-07-22 | 59.79 | $10.62 | — |
| 2021-07-21 | 58.36 | $10.61 | — |
| 2021-07-20 | 62.58 | $10.63 | — |
| 2021-07-19 | 64.81 | $10.64 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$8.71
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $8.71 | — |
| 2026-07-16 | -71.43 | $8.71 | — |
| 2026-07-15 | -64.29 | $8.72 | — |
| 2026-07-14 | -85.71 | $8.69 | — |
| 2026-07-13 | -100.00 | $8.67 | — |
| 2026-07-10 | -91.67 | $8.70 | — |
| 2026-07-09 | -83.33 | $8.71 | — |
| 2026-07-08 | -100.00 | $8.69 | — |
| 2026-07-07 | -100.00 | $8.71 | — |
| 2026-07-06 | -70.00 | $8.74 | — |
| 2026-07-02 | -80.00 | $8.73 | — |
| 2026-07-01 | -90.00 | $8.72 | — |
| 2026-06-30 | -70.00 | $8.74 | — |
| 2026-06-29 | 0.00 | $8.81 | — |
| 2026-06-26 | 0.00 | $8.81 | — |
| 2026-06-25 | 0.00 | $8.80 | — |
| 2026-06-24 | 0.00 | $8.79 | — |
| 2026-06-23 | -50.00 | $8.75 | — |
| 2026-06-22 | -75.00 | $8.73 | — |
| 2026-06-18 | -37.50 | $8.76 | — |
| 2026-06-17 | -62.50 | $8.74 | — |
| 2026-06-16 | -9.09 | $8.78 | — |
| 2026-06-15 | -18.18 | $8.77 | — |
| 2026-06-12 | -36.36 | $8.75 | — |
| 2026-06-11 | -27.27 | $8.76 | — |
| 2026-06-10 | -63.64 | $8.72 | — |
| 2026-06-09 | -63.64 | $8.72 | — |
| 2026-06-08 | -75.00 | $8.71 | — |
| 2026-06-05 | -78.57 | $8.71 | — |
| 2026-06-04 | -50.00 | $8.75 | — |
| 2026-06-03 | -57.14 | $8.74 | — |
| 2026-06-02 | -50.00 | $8.75 | — |
| 2026-06-01 | -50.00 | $8.75 | — |
| 2026-05-29 | -42.86 | $8.76 | — |
| 2026-05-28 | -21.43 | $8.79 | — |
| 2026-05-27 | -35.71 | $8.77 | — |
| 2026-05-26 | -47.06 | $8.77 | — |
| 2026-05-22 | -72.22 | $8.73 | — |
| 2026-05-21 | -73.68 | $8.73 | — |
| 2026-05-20 | -73.68 | $8.73 | — |
| 2026-05-19 | -100.00 | $8.68 | — |
| 2026-05-18 | -100.00 | $8.71 | — |
| 2026-05-15 | -100.00 | $8.71 | — |
| 2026-05-14 | -100.00 | $8.77 | — |
| 2026-05-13 | -100.00 | $8.77 | — |
| 2026-05-12 | -100.00 | $8.77 | — |
| 2026-05-11 | -76.92 | $8.80 | — |
| 2026-05-08 | -61.54 | $8.82 | — |
| 2026-05-07 | -76.92 | $8.80 | — |
| 2026-05-06 | -61.54 | $8.82 | — |
| 2026-05-05 | -92.31 | $8.78 | — |
| 2026-05-04 | -100.00 | $8.77 | — |
| 2026-05-01 | -100.00 | $8.80 | — |
| 2026-04-30 | -100.00 | $8.80 | — |
| 2026-04-29 | -100.00 | $8.82 | — |
| 2026-04-28 | -55.56 | $8.85 | — |
| 2026-04-27 | -44.44 | $8.86 | — |
| 2026-04-24 | -27.27 | $8.87 | — |
| 2026-04-23 | -33.33 | $8.86 | — |
| 2026-04-22 | -25.00 | $8.87 | — |
| 2026-04-21 | -33.33 | $8.86 | — |
| 2026-04-20 | -8.33 | $8.89 | — |
| 2026-04-17 | 0.00 | $8.90 | — |
| 2026-04-16 | -20.00 | $8.86 | — |
| 2026-04-15 | -10.00 | $8.87 | — |
| 2026-04-14 | -23.08 | $8.88 | — |
| 2026-04-13 | -38.46 | $8.86 | — |
| 2026-04-10 | -53.85 | $8.84 | — |
| 2026-04-09 | -46.15 | $8.85 | — |
| 2026-04-08 | -46.15 | $8.85 | — |
| 2026-04-07 | -68.75 | $8.83 | — |
| 2026-04-06 | -77.78 | $8.82 | — |
| 2026-04-02 | -72.22 | $8.83 | — |
| 2026-04-01 | -77.78 | $8.82 | — |
| 2026-03-31 | -84.21 | $8.81 | — |
| 2026-03-30 | -70.00 | $8.84 | — |
| 2026-03-27 | -95.24 | $8.79 | — |
| 2026-03-26 | -100.00 | $8.78 | — |
| 2026-03-25 | -83.33 | $8.84 | — |
| 2026-03-24 | -100.00 | $8.80 | — |
| 2026-03-23 | -83.33 | $8.84 | — |
| 2026-03-20 | -100.00 | $8.80 | — |
| 2026-03-19 | -100.00 | $8.87 | — |
| 2026-03-18 | -94.12 | $8.88 | — |
| 2026-03-17 | -76.47 | $8.91 | — |
| 2026-03-16 | -82.35 | $8.90 | — |
| 2026-03-13 | -100.00 | $8.87 | — |
| 2026-03-12 | -100.00 | $8.87 | — |
| 2026-03-11 | -100.00 | $8.91 | — |
| 2026-03-10 | -100.00 | $8.94 | — |
| 2026-03-09 | -80.00 | $8.96 | — |
| 2026-03-06 | -90.00 | $8.95 | — |
| 2026-03-05 | -100.00 | $8.94 | — |
| 2026-03-04 | -53.85 | $8.97 | — |
| 2026-03-03 | -46.15 | $8.98 | — |
| 2026-03-02 | -35.71 | $8.99 | — |
| 2026-02-27 | 0.00 | $9.04 | — |
| 2026-02-26 | 0.00 | $9.04 | — |
| 2026-02-25 | 0.00 | $9.03 | — |
| 2026-02-24 | 0.00 | $9.03 | — |
| 2026-02-23 | 0.00 | $9.03 | — |
| 2026-02-20 | -8.33 | $9.01 | — |
| 2026-02-19 | -8.33 | $9.01 | — |
| 2026-02-18 | -16.67 | $9.00 | — |
| 2026-02-17 | 0.00 | $9.02 | — |
| 2026-02-13 | 0.00 | $9.02 | — |
| 2026-02-12 | 0.00 | $8.99 | — |
| 2026-02-11 | -25.00 | $8.96 | — |
| 2026-02-10 | 0.00 | $8.98 | — |
| 2026-02-09 | -16.67 | $8.95 | — |
| 2026-02-06 | -33.33 | $8.94 | — |
| 2026-02-05 | -33.33 | $8.94 | — |
| 2026-02-04 | -83.33 | $8.91 | — |
| 2026-02-03 | -83.33 | $8.91 | — |
| 2026-02-02 | -100.00 | $8.90 | — |
| 2026-01-30 | -66.67 | $8.92 | — |
| 2026-01-29 | -33.33 | $8.94 | — |
| 2026-01-28 | -57.14 | $8.93 | — |
| 2026-01-27 | -42.86 | $8.94 | — |
| 2026-01-26 | -42.86 | $8.94 | — |
| 2026-01-23 | -71.43 | $8.92 | — |
| 2026-01-22 | -71.43 | $8.92 | — |
| 2026-01-21 | -71.43 | $8.92 | — |
| 2026-01-20 | -100.00 | $8.90 | — |
| 2026-01-16 | -83.33 | $8.92 | — |
| 2026-01-15 | -50.00 | $8.94 | — |
| 2026-01-14 | -16.67 | $8.96 | — |
| 2026-01-13 | -50.00 | $8.94 | — |
| 2026-01-12 | -50.00 | $8.94 | — |
| 2026-01-09 | -50.00 | $8.94 | — |
| 2026-01-08 | -83.33 | $8.92 | — |
| 2026-01-07 | -42.86 | $8.94 | — |
| 2026-01-06 | -57.14 | $8.93 | — |
| 2026-01-05 | -57.14 | $8.93 | — |
| 2026-01-02 | -85.71 | $8.91 | — |
| 2025-12-31 | -71.43 | $8.92 | — |
| 2025-12-30 | 0.00 | $8.97 | — |
| 2025-12-29 | 0.00 | $8.97 | — |
| 2025-12-26 | 0.00 | $8.96 | — |
| 2025-12-24 | -54.55 | $8.95 | — |
| 2025-12-23 | -63.64 | $8.94 | — |
| 2025-12-22 | -63.64 | $8.94 | — |
| 2025-12-19 | -63.64 | $8.94 | — |
| 2025-12-18 | -45.45 | $8.96 | — |
| 2025-12-17 | -63.64 | $8.94 | — |
| 2025-12-16 | -63.64 | $8.94 | — |
| 2025-12-15 | -81.82 | $8.92 | — |
| 2025-12-12 | -90.91 | $8.91 | — |
| 2025-12-11 | -72.73 | $8.93 | — |
| 2025-12-10 | -81.82 | $8.92 | — |
| 2025-12-09 | -100.00 | $8.90 | — |
| 2025-12-08 | -100.00 | $8.91 | — |
| 2025-12-05 | -100.00 | $8.92 | — |
| 2025-12-04 | -87.50 | $8.94 | — |
| 2025-12-03 | -50.00 | $8.96 | — |
| 2025-12-02 | -70.00 | $8.94 | — |
| 2025-12-01 | -80.00 | $8.93 | — |
| 2025-11-28 | -50.00 | $8.96 | — |
| 2025-11-26 | 0.00 | $9.01 | — |
| 2025-11-25 | 0.00 | $9.01 | — |
| 2025-11-24 | -27.27 | $8.99 | — |
| 2025-11-21 | -36.36 | $8.98 | — |
| 2025-11-20 | -63.64 | $8.95 | — |
| 2025-11-19 | -72.73 | $8.94 | — |
| 2025-11-18 | -72.73 | $8.94 | — |
| 2025-11-17 | -72.73 | $8.94 | — |
| 2025-11-14 | -81.82 | $8.93 | — |
| 2025-11-13 | -72.73 | $8.94 | — |
| 2025-11-12 | -54.55 | $8.96 | — |
| 2025-11-11 | -45.45 | $8.97 | — |
| 2025-11-10 | -72.73 | $8.94 | — |
| 2025-11-07 | -63.64 | $8.95 | — |
| 2025-11-06 | -63.64 | $8.95 | — |
| 2025-11-05 | -100.00 | $8.91 | — |
| 2025-11-04 | -88.89 | $8.94 | — |
| 2025-11-03 | -100.00 | $8.93 | — |
| 2025-10-31 | -81.82 | $8.93 | — |
| 2025-10-30 | -54.55 | $8.96 | — |
| 2025-10-29 | -45.45 | $8.97 | — |
| 2025-10-28 | 0.00 | $9.02 | — |
| 2025-10-27 | -9.09 | $9.01 | — |
| 2025-10-24 | -9.09 | $9.01 | — |
| 2025-10-23 | -18.18 | $9.00 | — |
| 2025-10-22 | 0.00 | $9.02 | — |
| 2025-10-21 | 0.00 | $9.02 | — |
| 2025-10-20 | 0.00 | $9.01 | — |
| 2025-10-17 | -10.00 | $9.00 | — |
| 2025-10-16 | 0.00 | $9.01 | — |
| 2025-10-15 | -12.50 | $8.98 | — |
| 2025-10-14 | 0.00 | $8.99 | — |
| 2025-10-13 | -12.50 | $8.98 | — |
| 2025-10-10 | -25.00 | $8.97 | — |
| 2025-10-09 | -75.00 | $8.93 | — |
| 2025-10-08 | -75.00 | $8.93 | — |
| 2025-10-07 | -75.00 | $8.93 | — |
| 2025-10-06 | -100.00 | $8.91 | — |
| 2025-10-03 | -75.00 | $8.93 | — |
| 2025-10-02 | -62.50 | $8.94 | — |
| 2025-10-01 | -66.67 | $8.93 | — |
| 2025-09-30 | -66.67 | $8.91 | — |
| 2025-09-29 | -28.57 | $8.95 | — |
| 2025-09-26 | -50.00 | $8.92 | — |
| 2025-09-25 | -42.86 | $8.93 | — |
| 2025-09-24 | -35.71 | $8.94 | — |
| 2025-09-23 | -28.57 | $8.95 | — |
| 2025-09-22 | -35.71 | $8.94 | — |
| 2025-09-19 | -28.57 | $8.95 | — |
| 2025-09-18 | -26.67 | $8.95 | — |
| 2025-09-17 | -13.33 | $8.97 | — |
| 2025-09-16 | 0.00 | $8.99 | — |
| 2025-09-15 | 0.00 | $8.98 | — |
| 2025-09-12 | -13.33 | $8.96 | — |
| 2025-09-11 | 0.00 | $8.98 | — |
| 2025-09-10 | 0.00 | $8.97 | — |
| 2025-09-09 | -14.29 | $8.95 | — |
| 2025-09-08 | 0.00 | $8.97 | — |
| 2025-09-05 | 0.00 | $8.94 | — |
| 2025-09-04 | -12.50 | $8.90 | — |
| 2025-09-03 | -50.00 | $8.87 | — |
| 2025-09-02 | -75.00 | $8.85 | — |
| 2025-08-29 | -50.00 | $8.87 | — |
| 2025-08-28 | 0.00 | $8.91 | — |
| 2025-08-27 | 0.00 | $8.89 | — |
| 2025-08-26 | 0.00 | $8.88 | — |
| 2025-08-25 | -9.09 | $8.87 | — |
| 2025-08-22 | 0.00 | $8.88 | — |
| 2025-08-21 | -30.00 | $8.84 | — |
| 2025-08-20 | -20.00 | $8.85 | — |
| 2025-08-19 | -20.00 | $8.85 | — |
| 2025-08-18 | -40.00 | $8.83 | — |
| 2025-08-15 | -40.00 | $8.83 | — |
| 2025-08-14 | -20.00 | $8.85 | — |
| 2025-08-13 | 0.00 | $8.87 | — |
| 2025-08-12 | -25.00 | $8.84 | — |
| 2025-08-11 | -23.08 | $8.84 | — |
| 2025-08-08 | -23.08 | $8.84 | — |
| 2025-08-07 | -7.69 | $8.86 | — |
| 2025-08-06 | -7.69 | $8.86 | — |
| 2025-08-05 | 0.00 | $8.87 | — |
| 2025-08-04 | 0.00 | $8.87 | — |
| 2025-08-01 | 0.00 | $8.85 | — |
| 2025-07-31 | -66.67 | $8.77 | — |
| 2025-07-30 | -22.22 | $8.81 | — |
| 2025-07-29 | 0.00 | $8.83 | — |
| 2025-07-28 | -50.00 | $8.79 | — |
| 2025-07-25 | -45.45 | $8.80 | — |
| 2025-07-24 | -69.23 | $8.78 | — |
| 2025-07-23 | -61.54 | $8.79 | — |
| 2025-07-22 | -46.15 | $8.81 | — |
| 2025-07-21 | -53.85 | $8.80 | — |
| 2025-07-18 | -76.92 | $8.77 | — |
| 2025-07-17 | -92.31 | $8.75 | — |
| 2025-07-16 | -84.62 | $8.76 | — |
| 2025-07-15 | -100.00 | $8.74 | — |
| 2025-07-14 | -83.33 | $8.77 | — |
| 2025-07-11 | -83.33 | $8.77 | — |
| 2025-07-10 | -58.33 | $8.80 | — |
| 2025-07-09 | -50.00 | $8.80 | — |
| 2025-07-08 | -66.67 | $8.77 | — |
| 2025-07-07 | -58.82 | $8.77 | — |
| 2025-07-03 | -47.06 | $8.79 | — |
| 2025-07-02 | -29.41 | $8.82 | — |
| 2025-07-01 | -23.53 | $8.83 | — |
| 2025-06-30 | -17.65 | $8.84 | — |
| 2025-06-27 | -11.76 | $8.85 | — |
| 2025-06-26 | 0.00 | $8.87 | — |
| 2025-06-25 | 0.00 | $8.84 | — |
| 2025-06-24 | 0.00 | $8.81 | — |
| 2025-06-23 | 0.00 | $8.81 | — |
| 2025-06-20 | 0.00 | $8.79 | — |
| 2025-06-18 | -9.09 | $8.78 | — |
| 2025-06-17 | -18.18 | $8.77 | — |
| 2025-06-16 | -36.36 | $8.75 | — |
| 2025-06-13 | -27.27 | $8.76 | — |
| 2025-06-12 | 0.00 | $8.79 | — |
| 2025-06-11 | -11.11 | $8.76 | — |
| 2025-06-10 | -44.44 | $8.73 | — |
| 2025-06-09 | -55.56 | $8.72 | — |
| 2025-06-06 | -77.78 | $8.70 | — |
| 2025-06-05 | -22.22 | $8.75 | — |
| 2025-06-04 | 0.00 | $8.77 | — |
| 2025-06-03 | -66.67 | $8.71 | — |
| 2025-06-02 | -55.56 | $8.72 | — |
| 2025-05-30 | -33.33 | $8.74 | — |
| 2025-05-29 | -38.46 | $8.76 | — |
| 2025-05-28 | -68.75 | $8.73 | — |
| 2025-05-27 | -63.16 | $8.75 | — |
| 2025-05-23 | -84.21 | $8.71 | — |
| 2025-05-22 | -89.47 | $8.70 | — |
| 2025-05-21 | -100.00 | $8.68 | — |
| 2025-05-20 | -83.33 | $8.72 | — |
| 2025-05-19 | -77.78 | $8.73 | — |
| 2025-05-16 | -72.22 | $8.74 | — |
| 2025-05-15 | -77.78 | $8.73 | — |
| 2025-05-14 | -100.00 | $8.69 | — |
| 2025-05-13 | -100.00 | $8.71 | — |
| 2025-05-12 | -100.00 | $8.72 | — |
| 2025-05-09 | -70.59 | $8.75 | — |
| 2025-05-08 | -70.59 | $8.75 | — |
| 2025-05-07 | -58.82 | $8.77 | — |
| 2025-05-06 | -58.82 | $8.77 | — |
| 2025-05-05 | -70.59 | $8.75 | — |
| 2025-05-02 | -73.91 | $8.76 | — |
| 2025-05-01 | -52.17 | $8.81 | — |
| 2025-04-30 | -39.13 | $8.84 | — |
| 2025-04-29 | -26.09 | $8.87 | — |
| 2025-04-28 | -34.78 | $8.85 | — |
| 2025-04-25 | -47.83 | $8.82 | — |
| 2025-04-24 | -60.87 | $8.79 | — |
| 2025-04-23 | -78.26 | $8.75 | — |
| 2025-04-22 | -82.61 | $8.74 | — |
| 2025-04-21 | -82.61 | $8.74 | — |
| 2025-04-17 | -69.57 | $8.77 | — |
| 2025-04-16 | -60.87 | $8.79 | — |
| 2025-04-15 | -73.91 | $8.76 | — |
| 2025-04-14 | -78.26 | $8.75 | — |
| 2025-04-11 | -100.00 | $8.70 | — |
| 2025-04-10 | -100.00 | $8.73 | — |
| 2025-04-09 | -100.00 | $8.76 | — |
| 2025-04-08 | -100.00 | $8.80 | — |
| 2025-04-07 | -75.00 | $8.84 | — |
| 2025-04-04 | 0.00 | $8.93 | — |
| 2025-04-03 | 0.00 | $8.91 | — |
| 2025-04-02 | -33.33 | $8.85 | — |
| 2025-04-01 | 0.00 | $8.87 | — |
| 2025-03-31 | -50.00 | $8.84 | — |
| 2025-03-28 | -37.50 | $8.86 | — |
| 2025-03-27 | -100.00 | $8.81 | — |
| 2025-03-26 | -100.00 | $8.82 | — |
| 2025-03-25 | -85.71 | $8.83 | — |
| 2025-03-24 | -100.00 | $8.82 | — |
| 2025-03-21 | -30.00 | $8.86 | — |
| 2025-03-20 | -18.18 | $8.87 | — |
| 2025-03-19 | -26.67 | $8.85 | — |
| 2025-03-18 | -35.29 | $8.83 | — |
| 2025-03-17 | -33.33 | $8.83 | — |
| 2025-03-14 | -38.89 | $8.82 | — |
| 2025-03-13 | -22.22 | $8.85 | — |
| 2025-03-12 | -26.09 | $8.83 | — |
| 2025-03-11 | -17.39 | $8.85 | — |
| 2025-03-10 | -8.70 | $8.87 | — |
| 2025-03-07 | -26.09 | $8.83 | — |
| 2025-03-06 | -21.74 | $8.84 | — |
| 2025-03-05 | -21.74 | $8.84 | — |
| 2025-03-04 | -8.70 | $8.87 | — |
| 2025-03-03 | 0.00 | $8.89 | — |
| 2025-02-28 | -4.76 | $8.86 | — |
| 2025-02-27 | -4.76 | $8.86 | — |
| 2025-02-26 | 0.00 | $8.87 | — |
| 2025-02-25 | 0.00 | $8.84 | — |
| 2025-02-24 | 0.00 | $8.79 | — |
| 2025-02-21 | 0.00 | $8.78 | — |
| 2025-02-20 | -20.00 | $8.74 | — |
| 2025-02-19 | -40.00 | $8.72 | — |
| 2025-02-18 | -50.00 | $8.71 | — |
| 2025-02-14 | -20.00 | $8.74 | — |
| 2025-02-13 | -50.00 | $8.71 | — |
| 2025-02-12 | -100.00 | $8.66 | — |
| 2025-02-11 | -29.41 | $8.71 | — |
| 2025-02-10 | -16.67 | $8.73 | — |
| 2025-02-07 | -16.67 | $8.73 | — |
| 2025-02-06 | -5.56 | $8.75 | — |
| 2025-02-05 | 0.00 | $8.76 | — |
| 2025-02-04 | -18.75 | $8.71 | — |
| 2025-02-03 | -25.00 | $8.70 | — |
| 2025-01-31 | -31.25 | $8.69 | — |
| 2025-01-30 | 0.00 | $8.74 | — |
| 2025-01-29 | 0.00 | $8.73 | — |
| 2025-01-28 | 0.00 | $8.73 | — |
| 2025-01-27 | 0.00 | $8.73 | — |
| 2025-01-24 | -21.43 | $8.69 | — |
| 2025-01-23 | -35.71 | $8.67 | — |
| 2025-01-22 | -28.57 | $8.68 | — |
| 2025-01-21 | -21.43 | $8.69 | — |
| 2025-01-17 | -35.71 | $8.67 | — |
| 2025-01-16 | -44.44 | $8.68 | — |
| 2025-01-15 | -55.56 | $8.66 | — |
| 2025-01-14 | -94.44 | $8.59 | — |
| 2025-01-13 | -100.00 | $8.58 | — |
| 2025-01-10 | -100.00 | $8.59 | — |
| 2025-01-08 | -95.24 | $8.64 | — |
| 2025-01-07 | -100.00 | $8.63 | — |
| 2025-01-06 | -100.00 | $8.66 | — |
| 2025-01-03 | -100.00 | $8.66 | — |
| 2025-01-02 | -95.00 | $8.68 | — |
| 2024-12-31 | -100.00 | $8.67 | — |
| 2024-12-30 | -78.95 | $8.72 | — |
| 2024-12-27 | -100.00 | $8.68 | — |
| 2024-12-26 | -89.47 | $8.70 | — |
| 2024-12-24 | -94.74 | $8.69 | — |
| 2024-12-23 | -100.00 | $8.68 | — |
| 2024-12-20 | -88.89 | $8.71 | — |
| 2024-12-19 | -100.00 | $8.69 | — |
| 2024-12-18 | -100.00 | $8.71 | — |
| 2024-12-17 | -84.62 | $8.76 | — |
| 2024-12-16 | -84.62 | $8.76 | — |
| 2024-12-13 | -85.71 | $8.75 | — |
| 2024-12-12 | -57.14 | $8.79 | — |
| 2024-12-11 | -35.71 | $8.82 | — |
| 2024-12-10 | -21.43 | $8.84 | — |
| 2024-12-09 | -14.29 | $8.85 | — |
| 2024-12-06 | 0.00 | $8.87 | — |
| 2024-12-05 | 0.00 | $8.85 | — |
| 2024-12-04 | 0.00 | $8.85 | — |
| 2024-12-03 | -9.09 | $8.82 | — |
| 2024-12-02 | 0.00 | $8.83 | — |
| 2024-11-29 | 0.00 | $8.83 | — |
| 2024-11-27 | 0.00 | $8.83 | — |
| 2024-11-26 | -10.00 | $8.81 | — |
| 2024-11-25 | 0.00 | $8.82 | — |
| 2024-11-22 | -75.00 | $8.74 | — |
| 2024-11-21 | -77.78 | $8.74 | — |
| 2024-11-20 | -81.82 | $8.74 | — |
| 2024-11-19 | -72.73 | $8.75 | — |
| 2024-11-18 | -81.82 | $8.74 | — |
| 2024-11-15 | -91.67 | $8.73 | — |
| 2024-11-14 | -94.12 | $8.73 | — |
| 2024-11-13 | -94.12 | $8.73 | — |
| 2024-11-12 | -95.00 | $8.73 | — |
| 2024-11-11 | -75.00 | $8.77 | — |
| 2024-11-08 | -70.00 | $8.78 | — |
| 2024-11-07 | -75.00 | $8.77 | — |
| 2024-11-06 | -100.00 | $8.72 | — |
| 2024-11-05 | -75.00 | $8.77 | — |
| 2024-11-04 | -80.00 | $8.76 | — |
| 2024-11-01 | -100.00 | $8.72 | — |
| 2024-10-31 | -100.00 | $8.76 | — |
| 2024-10-30 | -100.00 | $8.80 | — |
| 2024-10-29 | -100.00 | $8.80 | — |
| 2024-10-28 | -100.00 | $8.80 | — |
| 2024-10-25 | -100.00 | $8.81 | — |
| 2024-10-24 | -92.86 | $8.83 | — |
| 2024-10-23 | -100.00 | $8.81 | — |
| 2024-10-22 | -100.00 | $8.83 | — |
| 2024-10-21 | -100.00 | $8.84 | — |
| 2024-10-18 | -95.45 | $8.89 | — |
| 2024-10-17 | -100.00 | $8.88 | — |
| 2024-10-16 | -81.82 | $8.92 | — |
| 2024-10-15 | -86.36 | $8.91 | — |
| 2024-10-14 | -100.00 | $8.88 | — |
| 2024-10-11 | -96.15 | $8.89 | — |
| 2024-10-10 | -100.00 | $8.88 | — |
| 2024-10-09 | -100.00 | $8.89 | — |
| 2024-10-08 | -95.83 | $8.91 | — |
| 2024-10-07 | -100.00 | $8.90 | — |
| 2024-10-04 | -100.00 | $8.92 | — |
| 2024-10-03 | -100.00 | $9.00 | — |
| 2024-10-02 | -90.91 | $9.04 | — |
| 2024-10-01 | -72.73 | $9.06 | — |
| 2024-09-30 | -73.33 | $9.03 | — |
| 2024-09-27 | -25.00 | $9.09 | — |
| 2024-09-26 | -35.00 | $9.07 | — |
| 2024-09-25 | -35.00 | $9.07 | — |
| 2024-09-24 | -20.00 | $9.10 | — |
| 2024-09-23 | -25.00 | $9.09 | — |
| 2024-09-20 | -25.00 | $9.09 | — |
| 2024-09-19 | -25.00 | $9.09 | — |
| 2024-09-18 | -25.00 | $9.09 | — |
| 2024-09-17 | -10.00 | $9.12 | — |
| 2024-09-16 | 0.00 | $9.14 | — |
| 2024-09-13 | 0.00 | $9.12 | — |
| 2024-09-12 | -5.88 | $9.10 | — |
| 2024-09-11 | 0.00 | $9.11 | — |
| 2024-09-10 | 0.00 | $9.11 | — |
| 2024-09-09 | 0.00 | $9.08 | — |
| 2024-09-06 | 0.00 | $9.07 | — |
| 2024-09-05 | 0.00 | $9.05 | — |
| 2024-09-04 | 0.00 | $9.03 | — |
| 2024-09-03 | -25.00 | $8.99 | — |
| 2024-08-30 | -66.67 | $8.94 | — |
| 2024-08-29 | -16.67 | $9.00 | — |
| 2024-08-28 | 0.00 | $9.02 | — |
| 2024-08-27 | 0.00 | $9.02 | — |
| 2024-08-26 | 0.00 | $9.02 | — |
| 2024-08-23 | 0.00 | $9.02 | — |
| 2024-08-22 | -13.64 | $8.99 | — |
| 2024-08-21 | 0.00 | $9.02 | — |
| 2024-08-20 | -3.85 | $9.00 | — |
| 2024-08-19 | -15.38 | $8.97 | — |
| 2024-08-16 | -23.08 | $8.95 | — |
| 2024-08-15 | -26.92 | $8.94 | — |
| 2024-08-14 | -7.69 | $8.99 | — |
| 2024-08-13 | -11.54 | $8.98 | — |
| 2024-08-12 | -23.08 | $8.95 | — |
| 2024-08-09 | -34.62 | $8.92 | — |
| 2024-08-08 | -42.31 | $8.90 | — |
| 2024-08-07 | -34.62 | $8.92 | — |
| 2024-08-06 | -20.00 | $8.95 | — |
| 2024-08-05 | 0.00 | $9.01 | — |
| 2024-08-02 | 0.00 | $9.01 | — |
| 2024-08-01 | 0.00 | $8.89 | — |
| 2024-07-31 | 0.00 | $8.83 | — |
| 2024-07-30 | 0.00 | $8.83 | — |
| 2024-07-29 | 0.00 | $8.81 | — |
| 2024-07-26 | -4.76 | $8.80 | — |
| 2024-07-25 | -19.05 | $8.77 | — |
| 2024-07-24 | -28.57 | $8.75 | — |
| 2024-07-23 | -23.81 | $8.76 | — |
| 2024-07-22 | -23.81 | $8.76 | — |
| 2024-07-19 | -23.81 | $8.76 | — |
| 2024-07-18 | -9.52 | $8.79 | — |
| 2024-07-17 | 0.00 | $8.81 | — |
| 2024-07-16 | 0.00 | $8.80 | — |
| 2024-07-15 | -5.56 | $8.77 | — |
| 2024-07-12 | 0.00 | $8.78 | — |
| 2024-07-11 | 0.00 | $8.77 | — |
| 2024-07-10 | -26.67 | $8.71 | — |
| 2024-07-09 | -26.67 | $8.71 | — |
| 2024-07-08 | -20.00 | $8.72 | — |
| 2024-07-05 | -26.67 | $8.71 | — |
| 2024-07-03 | -53.33 | $8.67 | — |
| 2024-07-02 | -86.67 | $8.62 | — |
| 2024-07-01 | -100.00 | $8.60 | — |
| 2024-06-28 | -55.56 | $8.65 | — |
| 2024-06-27 | -16.67 | $8.72 | — |
| 2024-06-26 | -20.00 | $8.71 | — |
| 2024-06-25 | 0.00 | $8.75 | — |
| 2024-06-24 | -5.00 | $8.74 | — |
| 2024-06-21 | -5.00 | $8.74 | — |
| 2024-06-20 | -10.00 | $8.73 | — |
| 2024-06-18 | 0.00 | $8.75 | — |
| 2024-06-17 | -15.00 | $8.72 | — |
| 2024-06-14 | 0.00 | $8.75 | — |
| 2024-06-13 | 0.00 | $8.73 | — |
| 2024-06-12 | 0.00 | $8.69 | — |
| 2024-06-11 | -35.71 | $8.64 | — |
| 2024-06-10 | -64.29 | $8.60 | — |
| 2024-06-07 | -50.00 | $8.62 | — |
| 2024-06-06 | 0.00 | $8.69 | — |
| 2024-06-05 | 0.00 | $8.69 | — |
| 2024-06-04 | -15.38 | $8.66 | — |
| 2024-06-03 | -46.15 | $8.62 | — |
| 2024-05-31 | -84.62 | $8.57 | — |
| 2024-05-30 | -71.43 | $8.58 | — |
| 2024-05-29 | -72.22 | $8.55 | — |
| 2024-05-28 | -47.62 | $8.58 | — |
| 2024-05-24 | -33.33 | $8.61 | — |
| 2024-05-23 | -33.33 | $8.61 | — |
| 2024-05-22 | -19.05 | $8.64 | — |
| 2024-05-21 | -14.29 | $8.65 | — |
| 2024-05-20 | -23.81 | $8.63 | — |
| 2024-05-17 | -19.05 | $8.64 | — |
| 2024-05-16 | -9.52 | $8.66 | — |
| 2024-05-15 | 0.00 | $8.68 | — |
| 2024-05-14 | 0.00 | $8.62 | — |
| 2024-05-13 | -13.33 | $8.60 | — |
| 2024-05-10 | -20.00 | $8.59 | — |
| 2024-05-09 | 0.00 | $8.62 | — |
| 2024-05-08 | -14.29 | $8.59 | — |
| 2024-05-07 | 0.00 | $8.61 | — |
| 2024-05-06 | -36.84 | $8.59 | — |
| 2024-05-03 | -42.11 | $8.58 | — |
| 2024-05-02 | -63.16 | $8.54 | — |
| 2024-05-01 | -85.71 | $8.50 | — |
| 2024-04-30 | -100.00 | $8.47 | — |
| 2024-04-29 | -77.78 | $8.54 | — |
| 2024-04-26 | -94.44 | $8.51 | — |
| 2024-04-25 | -100.00 | $8.50 | — |
| 2024-04-24 | -96.15 | $8.52 | — |
| 2024-04-23 | -84.62 | $8.55 | — |
| 2024-04-22 | -88.46 | $8.54 | — |
| 2024-04-19 | -92.31 | $8.53 | — |
| 2024-04-18 | -96.15 | $8.52 | — |
| 2024-04-17 | -84.62 | $8.55 | — |
| 2024-04-16 | -100.00 | $8.51 | — |
| 2024-04-15 | -100.00 | $8.53 | — |
| 2024-04-12 | -86.36 | $8.58 | — |
| 2024-04-11 | -100.00 | $8.55 | — |
| 2024-04-10 | -100.00 | $8.55 | — |
| 2024-04-09 | -78.57 | $8.66 | — |
| 2024-04-08 | -100.00 | $8.63 | — |
| 2024-04-05 | -100.00 | $8.64 | — |
| 2024-04-04 | -76.92 | $8.68 | — |
| 2024-04-03 | -92.31 | $8.66 | — |
| 2024-04-02 | -100.00 | $8.65 | — |
| 2024-04-01 | -100.00 | $8.66 | — |
| 2024-03-28 | -50.00 | $8.72 | — |
| 2024-03-27 | -8.33 | $8.77 | — |
| 2024-03-26 | -25.00 | $8.75 | — |
| 2024-03-25 | -33.33 | $8.74 | — |
| 2024-03-22 | -25.00 | $8.75 | — |
| 2024-03-21 | -58.33 | $8.71 | — |
| 2024-03-20 | -58.33 | $8.71 | — |
| 2024-03-19 | -69.23 | $8.69 | — |
| 2024-03-18 | -92.31 | $8.66 | — |
| 2024-03-15 | -84.62 | $8.67 | — |
| 2024-03-14 | -76.92 | $8.68 | — |
| 2024-03-13 | -30.77 | $8.74 | — |
| 2024-03-12 | -21.43 | $8.75 | — |
| 2024-03-11 | 0.00 | $8.78 | — |
| 2024-03-08 | 0.00 | $8.78 | — |
| 2024-03-07 | 0.00 | $8.78 | — |
| 2024-03-06 | 0.00 | $8.76 | — |
| 2024-03-05 | -9.09 | $8.74 | — |
| 2024-03-04 | -45.45 | $8.70 | — |
| 2024-03-01 | -46.15 | $8.71 | — |
| 2024-02-29 | -81.82 | $8.68 | — |
| 2024-02-28 | -77.27 | $8.69 | — |
| 2024-02-27 | -86.36 | $8.67 | — |
| 2024-02-26 | -81.82 | $8.68 | — |
| 2024-02-23 | -77.27 | $8.69 | — |
| 2024-02-22 | -90.91 | $8.66 | — |
| 2024-02-21 | -95.45 | $8.65 | — |
| 2024-02-20 | -86.36 | $8.67 | — |
| 2024-02-16 | -90.91 | $8.66 | — |
| 2024-02-15 | -77.27 | $8.69 | — |
| 2024-02-14 | -86.36 | $8.67 | — |
| 2024-02-13 | -100.00 | $8.64 | — |
| 2024-02-12 | -93.33 | $8.72 | — |
| 2024-02-09 | -100.00 | $8.71 | — |
| 2024-02-08 | -93.33 | $8.72 | — |
| 2024-02-07 | -80.00 | $8.74 | — |
| 2024-02-06 | -73.33 | $8.75 | — |
| 2024-02-05 | -100.00 | $8.71 | — |
| 2024-02-02 | -60.00 | $8.77 | — |
| 2024-02-01 | 0.00 | $8.86 | — |
| 2024-01-31 | -9.09 | $8.81 | — |
| 2024-01-30 | -27.27 | $8.79 | — |
| 2024-01-29 | -46.15 | $8.78 | — |
| 2024-01-26 | -82.35 | $8.74 | — |
| 2024-01-25 | -85.00 | $8.74 | — |
| 2024-01-24 | -100.00 | $8.71 | — |
| 2024-01-23 | -94.74 | $8.73 | — |
| 2024-01-22 | -84.21 | $8.75 | — |
| 2024-01-19 | -100.00 | $8.72 | — |
| 2024-01-18 | -100.00 | $8.72 | — |
| 2024-01-17 | -100.00 | $8.74 | — |
| 2024-01-16 | -87.50 | $8.77 | — |
| 2024-01-12 | -56.25 | $8.82 | — |
| 2024-01-11 | -68.75 | $8.80 | — |
| 2024-01-10 | -51.85 | $8.77 | — |
| 2024-01-09 | -50.00 | $8.77 | — |
| 2024-01-08 | -44.83 | $8.78 | — |
| 2024-01-05 | -55.17 | $8.75 | — |
| 2024-01-04 | -48.28 | $8.77 | — |
| 2024-01-03 | -34.48 | $8.81 | — |
| 2024-01-02 | -33.33 | $8.80 | — |
| 2023-12-29 | -21.21 | $8.84 | — |
| 2023-12-28 | -7.89 | $8.88 | — |
| 2023-12-27 | 0.00 | $8.91 | — |
| 2023-12-26 | 0.00 | $8.85 | — |
| 2023-12-22 | 0.00 | $8.85 | — |
| 2023-12-21 | 0.00 | $8.85 | — |
| 2023-12-20 | 0.00 | $8.85 | — |
| 2023-12-19 | -2.86 | $8.81 | — |
| 2023-12-18 | -5.71 | $8.80 | — |
| 2023-12-15 | 0.00 | $8.82 | — |
| 2023-12-14 | 0.00 | $8.82 | — |
| 2023-12-13 | 0.00 | $8.75 | — |
| 2023-12-12 | -12.50 | $8.64 | — |
| 2023-12-11 | -13.79 | $8.63 | — |
| 2023-12-08 | -17.24 | $8.62 | — |
| 2023-12-07 | 0.00 | $8.67 | — |
| 2023-12-06 | 0.00 | $8.67 | — |
| 2023-12-05 | 0.00 | $8.64 | — |
| 2023-12-04 | -8.33 | $8.58 | — |
| 2023-12-01 | 0.00 | $8.60 | — |
| 2023-11-30 | -26.92 | $8.53 | — |
| 2023-11-29 | 0.00 | $8.60 | — |
| 2023-11-28 | 0.00 | $8.56 | — |
| 2023-11-27 | 0.00 | $8.52 | — |
| 2023-11-24 | -13.79 | $8.47 | — |
| 2023-11-22 | 0.00 | $8.51 | — |
| 2023-11-21 | 0.00 | $8.50 | — |
| 2023-11-20 | 0.00 | $8.50 | — |
| 2023-11-17 | 0.00 | $8.48 | — |
| 2023-11-16 | -3.70 | $8.47 | — |
| 2023-11-15 | -17.24 | $8.43 | — |
| 2023-11-14 | 0.00 | $8.48 | — |
| 2023-11-13 | -24.00 | $8.38 | — |
| 2023-11-10 | -24.00 | $8.38 | — |
| 2023-11-09 | -28.00 | $8.37 | — |
| 2023-11-08 | 0.00 | $8.44 | — |
| 2023-11-07 | -4.35 | $8.41 | — |
| 2023-11-06 | -26.09 | $8.36 | — |
| 2023-11-03 | -8.70 | $8.40 | — |
| 2023-11-02 | -34.78 | $8.34 | — |
| 2023-11-01 | -56.52 | $8.29 | — |
| 2023-10-31 | -86.96 | $8.22 | — |
| 2023-10-30 | -69.57 | $8.26 | — |
| 2023-10-27 | -60.87 | $8.28 | — |
| 2023-10-26 | -65.22 | $8.27 | — |
| 2023-10-25 | -92.00 | $8.21 | — |
| 2023-10-24 | -64.00 | $8.28 | — |
| 2023-10-23 | -73.08 | $8.26 | — |
| 2023-10-20 | -88.46 | $8.22 | — |
| 2023-10-19 | -100.00 | $8.19 | — |
| 2023-10-18 | -100.00 | $8.23 | — |
| 2023-10-17 | -100.00 | $8.27 | — |
| 2023-10-16 | -77.78 | $8.34 | — |
| 2023-10-13 | -80.00 | $8.34 | — |
| 2023-10-12 | -80.00 | $8.34 | — |
| 2023-10-11 | -54.84 | $8.42 | — |
| 2023-10-10 | -72.73 | $8.37 | — |
| 2023-10-09 | -69.70 | $8.38 | — |
| 2023-10-06 | -93.94 | $8.30 | — |
| 2023-10-05 | -84.85 | $8.33 | — |
| 2023-10-04 | -84.85 | $8.33 | — |
| 2023-10-03 | -100.00 | $8.28 | — |
| 2023-10-02 | -100.00 | $8.35 | — |
| 2023-09-29 | -100.00 | $8.41 | — |
| 2023-09-28 | -92.00 | $8.44 | — |
| 2023-09-27 | -100.00 | $8.42 | — |
| 2023-09-26 | -100.00 | $8.45 | — |
| 2023-09-25 | -100.00 | $8.45 | — |
| 2023-09-22 | -85.00 | $8.52 | — |
| 2023-09-21 | -100.00 | $8.49 | — |
| 2023-09-20 | -100.00 | $8.55 | — |
| 2023-09-19 | -100.00 | $8.55 | — |
| 2023-09-18 | -78.57 | $8.58 | — |
| 2023-09-15 | -85.71 | $8.57 | — |
| 2023-09-14 | -71.43 | $8.59 | — |
| 2023-09-13 | -57.14 | $8.61 | — |
| 2023-09-12 | -64.29 | $8.60 | — |
| 2023-09-11 | -71.43 | $8.59 | — |
| 2023-09-08 | -64.29 | $8.60 | — |
| 2023-09-07 | -71.43 | $8.59 | — |
| 2023-09-06 | -88.24 | $8.57 | — |
| 2023-09-05 | -82.35 | $8.58 | — |
| 2023-09-01 | -52.94 | $8.63 | — |
| 2023-08-31 | -29.41 | $8.67 | — |
| 2023-08-30 | -17.65 | $8.69 | — |
| 2023-08-29 | -17.65 | $8.69 | — |
| 2023-08-28 | -52.94 | $8.63 | — |
| 2023-08-25 | -70.00 | $8.61 | — |
| 2023-08-24 | -68.18 | $8.62 | — |
| 2023-08-23 | -59.09 | $8.64 | — |
| 2023-08-22 | -96.30 | $8.56 | — |
| 2023-08-21 | -100.00 | $8.55 | — |
| 2023-08-18 | -92.00 | $8.59 | — |
| 2023-08-17 | -100.00 | $8.57 | — |
| 2023-08-16 | -100.00 | $8.59 | — |
| 2023-08-15 | -100.00 | $8.61 | — |
| 2023-08-14 | -92.31 | $8.63 | — |
| 2023-08-11 | -92.31 | $8.63 | — |
| 2023-08-10 | -76.92 | $8.67 | — |
| 2023-08-09 | -57.69 | $8.72 | — |
| 2023-08-08 | -61.54 | $8.71 | — |
| 2023-08-07 | -73.08 | $8.68 | — |
| 2023-08-04 | -73.08 | $8.68 | — |
| 2023-08-03 | -100.00 | $8.61 | — |
| 2023-08-02 | -100.00 | $8.68 | — |
| 2023-08-01 | -94.44 | $8.70 | — |
| 2023-07-31 | -66.67 | $8.75 | — |
| 2023-07-28 | -55.56 | $8.77 | — |
| 2023-07-27 | -72.22 | $8.74 | — |
| 2023-07-26 | -38.10 | $8.82 | — |
| 2023-07-25 | -47.62 | $8.80 | — |
| 2023-07-24 | -42.86 | $8.81 | — |
| 2023-07-21 | -38.10 | $8.82 | — |
| 2023-07-20 | -38.10 | $8.82 | — |
| 2023-07-19 | -14.29 | $8.87 | — |
| 2023-07-18 | -23.81 | $8.85 | — |
| 2023-07-17 | -28.57 | $8.84 | — |
| 2023-07-14 | -38.10 | $8.82 | — |
| 2023-07-13 | -19.05 | $8.86 | — |
| 2023-07-12 | -47.62 | $8.80 | — |
| 2023-07-11 | -76.19 | $8.74 | — |
| 2023-07-10 | -85.71 | $8.72 | — |
| 2023-07-07 | -100.00 | $8.69 | — |
| 2023-07-06 | -100.00 | $8.70 | — |
| 2023-07-05 | -100.00 | $8.76 | — |
| 2023-07-03 | -100.00 | $8.79 | — |
| 2023-06-30 | -100.00 | $8.81 | — |
| 2023-06-29 | -90.00 | $8.82 | — |
| 2023-06-28 | -10.00 | $8.90 | — |
| 2023-06-27 | -40.00 | $8.87 | — |
| 2023-06-26 | -20.00 | $8.89 | — |
| 2023-06-23 | -30.00 | $8.88 | — |
| 2023-06-22 | -70.00 | $8.84 | — |
| 2023-06-21 | -30.00 | $8.88 | — |
| 2023-06-20 | -40.00 | $8.87 | — |
| 2023-06-16 | -60.00 | $8.85 | — |
| 2023-06-15 | -40.00 | $8.87 | — |
| 2023-06-14 | -84.62 | $8.83 | — |
| 2023-06-13 | -100.00 | $8.81 | — |
| 2023-06-12 | -76.47 | $8.85 | — |
| 2023-06-09 | -84.21 | $8.84 | — |
| 2023-06-08 | -79.17 | $8.86 | — |
| 2023-06-07 | -95.83 | $8.82 | — |
| 2023-06-06 | -75.00 | $8.87 | — |
| 2023-06-05 | -79.17 | $8.86 | — |
| 2023-06-02 | -79.17 | $8.86 | — |
| 2023-06-01 | -58.33 | $8.91 | — |
| 2023-05-31 | -66.67 | $8.89 | — |
| 2023-05-30 | -70.83 | $8.88 | — |
| 2023-05-26 | -95.83 | $8.82 | — |
| 2023-05-25 | -100.00 | $8.81 | — |
| 2023-05-24 | -100.00 | $8.85 | — |
| 2023-05-23 | -100.00 | $8.87 | — |
| 2023-05-22 | -100.00 | $8.87 | — |
| 2023-05-19 | -100.00 | $8.87 | — |
| 2023-05-18 | -100.00 | $8.90 | — |
| 2023-05-17 | -85.71 | $8.94 | — |
| 2023-05-16 | -71.43 | $8.96 | — |
| 2023-05-15 | -57.14 | $8.98 | — |
| 2023-05-12 | -42.86 | $9.00 | — |
| 2023-05-11 | -7.14 | $9.05 | — |
| 2023-05-10 | -35.71 | $9.01 | — |
| 2023-05-09 | -71.43 | $8.96 | — |
| 2023-05-08 | -64.29 | $8.97 | — |
| 2023-05-05 | -35.71 | $9.01 | — |
| 2023-05-04 | -18.75 | $9.05 | — |
| 2023-05-03 | -18.75 | $9.05 | — |
| 2023-05-02 | -43.75 | $9.01 | — |
| 2023-05-01 | -100.00 | $8.92 | — |
| 2023-04-28 | -46.67 | $9.01 | — |
| 2023-04-27 | -66.67 | $8.98 | — |
| 2023-04-26 | -40.00 | $9.02 | — |
| 2023-04-25 | -13.33 | $9.06 | — |
| 2023-04-24 | -60.00 | $8.99 | — |
| 2023-04-21 | -86.67 | $8.95 | — |
| 2023-04-20 | -80.00 | $8.96 | — |
| 2023-04-19 | -100.00 | $8.93 | — |
| 2023-04-18 | -100.00 | $8.93 | — |
| 2023-04-17 | -100.00 | $8.93 | — |
| 2023-04-14 | -91.67 | $8.97 | — |
| 2023-04-13 | -58.33 | $9.01 | — |
| 2023-04-12 | -41.67 | $9.03 | — |
| 2023-04-11 | -46.15 | $9.02 | — |
| 2023-04-10 | -46.15 | $9.02 | — |
| 2023-04-06 | 0.00 | $9.08 | — |
| 2023-04-05 | 0.00 | $9.08 | — |
| 2023-04-04 | -3.70 | $9.06 | — |
| 2023-04-03 | -22.22 | $9.01 | — |
| 2023-03-31 | -37.04 | $8.97 | — |
| 2023-03-30 | -37.04 | $8.97 | — |
| 2023-03-29 | -34.38 | $8.96 | — |
| 2023-03-28 | -34.38 | $8.96 | — |
| 2023-03-27 | -28.13 | $8.98 | — |
| 2023-03-24 | 0.00 | $9.07 | — |
| 2023-03-23 | 0.00 | $9.07 | — |
| 2023-03-22 | -6.45 | $9.04 | — |
| 2023-03-21 | -32.26 | $8.96 | — |
| 2023-03-20 | -16.13 | $9.01 | — |
| 2023-03-17 | 0.00 | $9.06 | — |
| 2023-03-16 | -17.86 | $8.98 | — |
| 2023-03-15 | 0.00 | $9.03 | — |
| 2023-03-14 | -25.93 | $8.95 | — |
| 2023-03-13 | 0.00 | $9.02 | — |
| 2023-03-10 | -9.09 | $8.95 | — |
| 2023-03-09 | -65.22 | $8.83 | — |
| 2023-03-08 | -80.00 | $8.80 | — |
| 2023-03-07 | -80.00 | $8.80 | — |
| 2023-03-06 | -76.00 | $8.81 | — |
| 2023-03-03 | -76.67 | $8.82 | — |
| 2023-03-02 | -100.00 | $8.75 | — |
| 2023-03-01 | -100.00 | $8.79 | — |
| 2023-02-28 | -100.00 | $8.84 | — |
| 2023-02-27 | -92.86 | $8.86 | — |
| 2023-02-24 | -100.00 | $8.84 | — |
| 2023-02-23 | -82.14 | $8.89 | — |
| 2023-02-22 | -92.86 | $8.86 | — |
| 2023-02-21 | -100.00 | $8.84 | — |
| 2023-02-17 | -90.91 | $8.92 | — |
| 2023-02-16 | -100.00 | $8.90 | — |
| 2023-02-15 | -100.00 | $8.93 | — |
| 2023-02-14 | -100.00 | $8.95 | — |
| 2023-02-13 | -88.24 | $8.97 | — |
| 2023-02-10 | -100.00 | $8.95 | — |
| 2023-02-09 | -100.00 | $8.98 | — |
| 2023-02-08 | -85.71 | $9.00 | — |
| 2023-02-07 | -77.78 | $8.98 | — |
| 2023-02-06 | -66.67 | $9.00 | — |
| 2023-02-03 | -38.89 | $9.05 | — |
| 2023-02-02 | 0.00 | $9.12 | — |
| 2023-02-01 | 0.00 | $9.12 | — |
| 2023-01-31 | -20.69 | $9.05 | — |
| 2023-01-30 | -14.71 | $9.06 | — |
| 2023-01-27 | -11.76 | $9.07 | — |
| 2023-01-26 | -8.82 | $9.08 | — |
| 2023-01-25 | -5.88 | $9.09 | — |
| 2023-01-24 | -8.82 | $9.08 | — |
| 2023-01-23 | -20.59 | $9.04 | — |
| 2023-01-20 | -14.71 | $9.06 | — |
| 2023-01-19 | -2.94 | $9.10 | — |
| 2023-01-18 | 0.00 | $9.11 | — |
| 2023-01-17 | -10.34 | $9.03 | — |
| 2023-01-13 | -6.90 | $9.04 | — |
| 2023-01-12 | 0.00 | $9.06 | — |
| 2023-01-11 | -15.38 | $8.99 | — |
| 2023-01-10 | -34.62 | $8.94 | — |
| 2023-01-09 | -19.23 | $8.98 | — |
| 2023-01-06 | -30.77 | $8.95 | — |
| 2023-01-05 | -61.54 | $8.87 | — |
| 2023-01-04 | -61.54 | $8.87 | — |
| 2023-01-03 | -80.77 | $8.82 | — |
| 2022-12-30 | -100.00 | $8.77 | — |
| 2022-12-29 | -86.96 | $8.83 | — |
| 2022-12-28 | -100.00 | $8.80 | — |
| 2022-12-27 | -100.00 | $8.82 | — |
| 2022-12-23 | -75.00 | $8.88 | — |
| 2022-12-22 | -60.00 | $8.91 | — |
| 2022-12-21 | -55.00 | $8.92 | — |
| 2022-12-20 | -54.55 | $8.91 | — |
| 2022-12-19 | -28.00 | $8.96 | — |
| 2022-12-16 | -8.00 | $9.01 | — |
| 2022-12-15 | 0.00 | $9.03 | — |
| 2022-12-14 | 0.00 | $9.01 | — |
| 2022-12-13 | -8.70 | $8.99 | — |
| 2022-12-12 | -29.63 | $8.93 | — |
| 2022-12-09 | -29.63 | $8.93 | — |
| 2022-12-08 | -11.11 | $8.98 | — |
| 2022-12-07 | 0.00 | $9.01 | — |
| 2022-12-06 | -5.56 | $8.94 | — |
| 2022-12-05 | -15.38 | $8.90 | — |
| 2022-12-02 | 0.00 | $8.96 | — |
| 2022-12-01 | 0.00 | $8.93 | — |
| 2022-11-30 | -3.45 | $8.85 | — |
| 2022-11-29 | -10.34 | $8.83 | — |
| 2022-11-28 | 0.00 | $8.86 | — |
| 2022-11-25 | 0.00 | $8.86 | — |
| 2022-11-23 | 0.00 | $8.86 | — |
| 2022-11-22 | -11.11 | $8.81 | — |
| 2022-11-21 | -22.22 | $8.78 | — |
| 2022-11-18 | -22.22 | $8.78 | — |
| 2022-11-17 | -14.81 | $8.80 | — |
| 2022-11-16 | 0.00 | $8.84 | — |
| 2022-11-15 | 0.00 | $8.79 | — |
| 2022-11-14 | -10.53 | $8.74 | — |
| 2022-11-11 | -5.26 | $8.75 | — |
| 2022-11-10 | 0.00 | $8.76 | — |
| 2022-11-09 | -73.68 | $8.62 | — |
| 2022-11-08 | -87.50 | $8.60 | — |
| 2022-11-07 | -100.00 | $8.57 | — |
| 2022-11-04 | -100.00 | $8.60 | — |
| 2022-11-03 | -100.00 | $8.61 | — |
| 2022-11-02 | -87.50 | $8.64 | — |
| 2022-11-01 | -82.14 | $8.66 | — |
| 2022-10-31 | -90.63 | $8.64 | — |
| 2022-10-28 | -68.75 | $8.71 | — |
| 2022-10-27 | -59.38 | $8.74 | — |
| 2022-10-26 | -68.75 | $8.71 | — |
| 2022-10-25 | -80.56 | $8.68 | — |
| 2022-10-24 | -100.00 | $8.61 | — |
| 2022-10-21 | -100.00 | $8.62 | — |
| 2022-10-20 | -100.00 | $8.62 | — |
| 2022-10-19 | -100.00 | $8.68 | — |
| 2022-10-18 | -97.22 | $8.74 | — |
| 2022-10-17 | -100.00 | $8.73 | — |
| 2022-10-14 | -100.00 | $8.73 | — |
| 2022-10-13 | -100.00 | $8.76 | — |
| 2022-10-12 | -93.75 | $8.81 | — |
| 2022-10-11 | -97.06 | $8.80 | — |
| 2022-10-10 | -100.00 | $8.79 | — |
| 2022-10-07 | -100.00 | $8.82 | — |
| 2022-10-06 | -100.00 | $8.85 | — |
| 2022-10-05 | -90.91 | $8.89 | — |
| 2022-10-04 | -80.00 | $8.93 | — |
| 2022-10-03 | -80.00 | $8.93 | — |
| 2022-09-30 | -97.30 | $8.87 | — |
| 2022-09-29 | -81.08 | $8.93 | — |
| 2022-09-28 | -71.79 | $8.97 | — |
| 2022-09-27 | -100.00 | $8.86 | — |
| 2022-09-26 | -100.00 | $8.90 | — |
| 2022-09-23 | -100.00 | $8.99 | — |
| 2022-09-22 | -100.00 | $9.01 | — |
| 2022-09-21 | -88.89 | $9.09 | — |
| 2022-09-20 | -100.00 | $9.06 | — |
| 2022-09-19 | -100.00 | $9.09 | — |
| 2022-09-16 | -100.00 | $9.11 | — |
| 2022-09-15 | -100.00 | $9.11 | — |
| 2022-09-14 | -100.00 | $9.13 | — |
| 2022-09-13 | -100.00 | $9.13 | — |
| 2022-09-12 | -100.00 | $9.17 | — |
| 2022-09-09 | -96.15 | $9.18 | — |
| 2022-09-08 | -92.31 | $9.19 | — |
| 2022-09-07 | -84.62 | $9.21 | — |
| 2022-09-06 | -100.00 | $9.17 | — |
| 2022-09-02 | -91.30 | $9.23 | — |
| 2022-09-01 | -100.00 | $9.21 | — |
| 2022-08-31 | -100.00 | $9.25 | — |
| 2022-08-30 | -100.00 | $9.30 | — |
| 2022-08-29 | -100.00 | $9.30 | — |
| 2022-08-26 | -86.36 | $9.33 | — |
| 2022-08-25 | -86.36 | $9.33 | — |
| 2022-08-24 | -100.00 | $9.30 | — |
| 2022-08-23 | -100.00 | $9.32 | — |
| 2022-08-22 | -100.00 | $9.33 | — |
| 2022-08-19 | -100.00 | $9.36 | — |
| 2022-08-18 | -92.31 | $9.40 | — |
| 2022-08-17 | -100.00 | $9.39 | — |
| 2022-08-16 | -50.00 | $9.43 | — |
| 2022-08-15 | -50.00 | $9.43 | — |
| 2022-08-12 | -61.11 | $9.41 | — |
| 2022-08-11 | -72.22 | $9.39 | — |
| 2022-08-10 | -50.00 | $9.43 | — |
| 2022-08-09 | -55.56 | $9.42 | — |
| 2022-08-08 | -44.44 | $9.44 | — |
| 2022-08-05 | -66.67 | $9.40 | — |
| 2022-08-04 | -20.00 | $9.48 | — |
| 2022-08-03 | -30.00 | $9.46 | — |
| 2022-08-02 | -40.00 | $9.44 | — |
| 2022-08-01 | 0.00 | $9.52 | — |
| 2022-07-29 | -11.11 | $9.48 | — |
| 2022-07-28 | 0.00 | $9.50 | — |
| 2022-07-27 | 0.00 | $9.46 | — |
| 2022-07-26 | -12.50 | $9.44 | — |
| 2022-07-25 | -11.76 | $9.44 | — |
| 2022-07-22 | 0.00 | $9.46 | — |
| 2022-07-21 | -21.43 | $9.40 | — |
| 2022-07-20 | -64.29 | $9.34 | — |
| 2022-07-19 | -47.37 | $9.34 | — |
| 2022-07-18 | -31.58 | $9.37 | — |
| 2022-07-15 | -26.32 | $9.38 | — |
| 2022-07-14 | -31.58 | $9.37 | — |
| 2022-07-13 | -16.00 | $9.39 | — |
| 2022-07-12 | -24.00 | $9.37 | — |
| 2022-07-11 | -28.00 | $9.36 | — |
| 2022-07-08 | -44.00 | $9.32 | — |
| 2022-07-07 | -32.00 | $9.35 | — |
| 2022-07-06 | -20.00 | $9.38 | — |
| 2022-07-05 | 0.00 | $9.43 | — |
| 2022-07-01 | -14.81 | $9.41 | — |
| 2022-06-30 | -39.29 | $9.35 | — |
| 2022-06-29 | -42.86 | $9.34 | — |
| 2022-06-28 | -60.00 | $9.30 | — |
| 2022-06-27 | -71.05 | $9.29 | — |
| 2022-06-24 | -63.16 | $9.32 | — |
| 2022-06-23 | -57.89 | $9.34 | — |
| 2022-06-22 | -65.79 | $9.31 | — |
| 2022-06-21 | -84.21 | $9.24 | — |
| 2022-06-17 | -76.32 | $9.27 | — |
| 2022-06-16 | -76.32 | $9.27 | — |
| 2022-06-15 | -78.95 | $9.26 | — |
| 2022-06-14 | -100.00 | $9.18 | — |
| 2022-06-13 | -100.00 | $9.23 | — |
| 2022-06-10 | -100.00 | $9.34 | — |
| 2022-06-09 | -100.00 | $9.40 | — |
| 2022-06-08 | -100.00 | $9.40 | — |
| 2022-06-07 | -87.50 | $9.42 | — |
| 2022-06-06 | -100.00 | $9.40 | — |
| 2022-06-03 | -84.62 | $9.45 | — |
| 2022-06-02 | -76.92 | $9.46 | — |
| 2022-06-01 | -84.62 | $9.45 | — |
| 2022-05-31 | -61.54 | $9.48 | — |
| 2022-05-27 | 0.00 | $9.56 | — |
| 2022-05-26 | 0.00 | $9.56 | — |
| 2022-05-25 | -13.33 | $9.56 | — |
| 2022-05-24 | -29.41 | $9.55 | — |
| 2022-05-23 | -63.16 | $9.50 | — |
| 2022-05-20 | -47.37 | $9.53 | — |
| 2022-05-19 | -57.89 | $9.51 | — |
| 2022-05-18 | -63.16 | $9.50 | — |
| 2022-05-17 | -78.95 | $9.47 | — |
| 2022-05-16 | -57.89 | $9.51 | — |
| 2022-05-13 | -68.42 | $9.49 | — |
| 2022-05-12 | -52.63 | $9.52 | — |
| 2022-05-11 | -66.67 | $9.51 | — |
| 2022-05-10 | -75.00 | $9.49 | — |
| 2022-05-09 | -83.33 | $9.47 | — |
| 2022-05-06 | -100.00 | $9.43 | — |
| 2022-05-05 | -100.00 | $9.46 | — |
| 2022-05-04 | -82.61 | $9.52 | — |
| 2022-05-03 | -96.00 | $9.49 | — |
| 2022-05-02 | -100.00 | $9.48 | — |
| 2022-04-29 | -100.00 | $9.52 | — |
| 2022-04-28 | -88.89 | $9.58 | — |
| 2022-04-27 | -83.33 | $9.60 | — |
| 2022-04-26 | -76.67 | $9.62 | — |
| 2022-04-25 | -86.67 | $9.59 | — |
| 2022-04-22 | -100.00 | $9.55 | — |
| 2022-04-21 | -96.67 | $9.56 | — |
| 2022-04-20 | -87.88 | $9.59 | — |
| 2022-04-19 | -100.00 | $9.55 | — |
| 2022-04-18 | -100.00 | $9.60 | — |
| 2022-04-14 | -100.00 | $9.61 | — |
| 2022-04-13 | -87.10 | $9.67 | — |
| 2022-04-12 | -90.32 | $9.66 | — |
| 2022-04-11 | -100.00 | $9.63 | — |
| 2022-04-08 | -100.00 | $9.66 | — |
| 2022-04-07 | -100.00 | $9.70 | — |
| 2022-04-06 | -100.00 | $9.71 | — |
| 2022-04-05 | -100.00 | $9.73 | — |
| 2022-04-04 | -96.55 | $9.80 | — |
| 2022-04-01 | -100.00 | $9.79 | — |
| 2022-03-31 | -91.67 | $9.82 | — |
| 2022-03-30 | -83.33 | $9.85 | — |
| 2022-03-29 | -91.67 | $9.82 | — |
| 2022-03-28 | -97.44 | $9.80 | — |
| 2022-03-25 | -100.00 | $9.79 | — |
| 2022-03-24 | -97.06 | $9.85 | — |
| 2022-03-23 | -88.24 | $9.88 | — |
| 2022-03-22 | -100.00 | $9.84 | — |
| 2022-03-21 | -100.00 | $9.87 | — |
| 2022-03-18 | -92.31 | $9.94 | — |
| 2022-03-17 | -100.00 | $9.92 | — |
| 2022-03-16 | -100.00 | $9.93 | — |
| 2022-03-15 | -100.00 | $9.94 | — |
| 2022-03-14 | -100.00 | $9.94 | — |
| 2022-03-11 | -100.00 | $10.01 | — |
| 2022-03-10 | -100.00 | $10.02 | — |
| 2022-03-09 | -100.00 | $10.05 | — |
| 2022-03-08 | -100.00 | $10.08 | — |
| 2022-03-07 | -60.00 | $10.12 | — |
| 2022-03-04 | -30.00 | $10.15 | — |
| 2022-03-03 | -86.67 | $10.10 | — |
| 2022-03-02 | -100.00 | $10.08 | — |
| 2022-03-01 | -41.18 | $10.18 | — |
| 2022-02-28 | -70.59 | $10.13 | — |
| 2022-02-25 | -94.74 | $10.09 | — |
| 2022-02-24 | -94.74 | $10.09 | — |
| 2022-02-23 | -94.74 | $10.09 | — |
| 2022-02-22 | -80.00 | $10.12 | — |
| 2022-02-18 | -80.95 | $10.12 | — |
| 2022-02-17 | -85.71 | $10.11 | — |
| 2022-02-16 | -95.24 | $10.09 | — |
| 2022-02-15 | -100.00 | $10.08 | — |
| 2022-02-14 | -95.00 | $10.10 | — |
| 2022-02-11 | -75.00 | $10.14 | — |
| 2022-02-10 | -100.00 | $10.09 | — |
| 2022-02-09 | -100.00 | $10.15 | — |
| 2022-02-08 | -100.00 | $10.15 | — |
| 2022-02-07 | -93.33 | $10.18 | — |
| 2022-02-04 | -100.00 | $10.17 | — |
| 2022-02-03 | -100.00 | $10.23 | — |
| 2022-02-02 | -80.00 | $10.25 | — |
| 2022-02-01 | -91.67 | $10.24 | — |
| 2022-01-31 | -92.31 | $10.24 | — |
| 2022-01-28 | -76.47 | $10.27 | — |
| 2022-01-27 | -82.35 | $10.26 | — |
| 2022-01-26 | -94.44 | $10.24 | — |
| 2022-01-25 | -76.19 | $10.28 | — |
| 2022-01-24 | -71.43 | $10.29 | — |
| 2022-01-21 | -71.43 | $10.29 | — |
| 2022-01-20 | -85.71 | $10.26 | — |
| 2022-01-19 | -90.48 | $10.25 | — |
| 2022-01-18 | -100.00 | $10.23 | — |
| 2022-01-14 | -100.00 | $10.28 | — |
| 2022-01-13 | -82.35 | $10.32 | — |
| 2022-01-12 | -94.12 | $10.30 | — |
| 2022-01-11 | -94.12 | $10.30 | — |
| 2022-01-10 | -100.00 | $10.29 | — |
| 2022-01-07 | -100.00 | $10.29 | — |
| 2022-01-06 | -100.00 | $10.32 | — |
| 2022-01-05 | -100.00 | $10.33 | — |
| 2022-01-04 | -100.00 | $10.35 | — |
| 2022-01-03 | -100.00 | $10.36 | — |
| 2021-12-31 | -100.00 | $10.40 | — |
| 2021-12-30 | -100.00 | $10.40 | — |
| 2021-12-29 | -100.00 | $10.41 | — |
| 2021-12-28 | -71.43 | $10.44 | — |
| 2021-12-27 | -71.43 | $10.44 | — |
| 2021-12-23 | -85.71 | $10.43 | — |
| 2021-12-22 | -71.43 | $10.44 | — |
| 2021-12-21 | -62.50 | $10.44 | — |
| 2021-12-20 | -37.50 | $10.46 | — |
| 2021-12-17 | -37.50 | $10.46 | — |
| 2021-12-16 | -50.00 | $10.45 | — |
| 2021-12-15 | -62.50 | $10.44 | — |
| 2021-12-14 | -50.00 | $10.45 | — |
| 2021-12-13 | -37.50 | $10.46 | — |
| 2021-12-10 | -75.00 | $10.43 | — |
| 2021-12-09 | -75.00 | $10.43 | — |
| 2021-12-08 | -87.50 | $10.42 | — |
| 2021-12-07 | -70.00 | $10.44 | — |
| 2021-12-06 | -50.00 | $10.46 | — |
| 2021-12-03 | -20.00 | $10.49 | — |
| 2021-12-02 | -50.00 | $10.46 | — |
| 2021-12-01 | -30.00 | $10.48 | — |
| 2021-11-30 | -40.00 | $10.47 | — |
| 2021-11-29 | -30.00 | $10.48 | — |
| 2021-11-26 | -30.00 | $10.48 | — |
| 2021-11-24 | -90.00 | $10.42 | — |
| 2021-11-23 | -100.00 | $10.41 | — |
| 2021-11-22 | -100.00 | $10.43 | — |
| 2021-11-19 | -50.00 | $10.47 | — |
| 2021-11-18 | -75.00 | $10.45 | — |
| 2021-11-17 | -75.00 | $10.45 | — |
| 2021-11-16 | -100.00 | $10.43 | — |
| 2021-11-15 | -100.00 | $10.43 | — |
| 2021-11-12 | -85.71 | $10.45 | — |
| 2021-11-11 | -85.71 | $10.45 | — |
| 2021-11-10 | -71.43 | $10.46 | — |
| 2021-11-09 | 0.00 | $10.51 | — |
| 2021-11-08 | -16.67 | $10.49 | — |
| 2021-11-05 | 0.00 | $10.50 | — |
| 2021-11-04 | -33.33 | $10.48 | — |
| 2021-11-03 | -83.33 | $10.45 | — |
| 2021-11-02 | -50.00 | $10.47 | — |
| 2021-11-01 | -66.67 | $10.46 | — |
| 2021-10-29 | -75.00 | $10.46 | — |
| 2021-10-28 | -50.00 | $10.48 | — |
| 2021-10-27 | -37.50 | $10.49 | — |
| 2021-10-26 | -62.50 | $10.47 | — |
| 2021-10-25 | -75.00 | $10.46 | — |
| 2021-10-22 | -88.89 | $10.45 | — |
| 2021-10-21 | -100.00 | $10.44 | — |
| 2021-10-20 | -100.00 | $10.46 | — |
| 2021-10-19 | -100.00 | $10.46 | — |
| 2021-10-18 | -84.62 | $10.48 | — |
| 2021-10-15 | -84.62 | $10.48 | — |
| 2021-10-14 | -69.23 | $10.50 | — |
| 2021-10-13 | -76.92 | $10.49 | — |
| 2021-10-12 | -84.62 | $10.48 | — |
| 2021-10-11 | -100.00 | $10.46 | — |
| 2021-10-08 | -100.00 | $10.47 | — |
| 2021-10-07 | -100.00 | $10.48 | — |
| 2021-10-06 | -100.00 | $10.50 | — |
| 2021-10-05 | -100.00 | $10.50 | — |
| 2021-10-04 | -77.78 | $10.52 | — |
| 2021-10-01 | -77.78 | $10.52 | — |
| 2021-09-30 | -100.00 | $10.50 | — |
| 2021-09-29 | -87.50 | $10.52 | — |
| 2021-09-28 | -100.00 | $10.51 | — |
| 2021-09-27 | -100.00 | $10.53 | — |
| 2021-09-24 | -100.00 | $10.54 | — |
| 2021-09-23 | -100.00 | $10.55 | — |
| 2021-09-22 | -25.00 | $10.59 | — |
| 2021-09-21 | -25.00 | $10.59 | — |
| 2021-09-20 | -40.00 | $10.59 | — |
| 2021-09-17 | -100.00 | $10.56 | — |
| 2021-09-16 | -80.00 | $10.57 | — |
| 2021-09-15 | -40.00 | $10.59 | — |
| 2021-09-14 | -40.00 | $10.59 | — |
| 2021-09-13 | -60.00 | $10.58 | — |
| 2021-09-10 | -80.00 | $10.57 | — |
| 2021-09-09 | -60.00 | $10.58 | — |
| 2021-09-08 | -100.00 | $10.56 | — |
| 2021-09-07 | -100.00 | $10.56 | — |
| 2021-09-03 | -80.00 | $10.57 | — |
| 2021-09-02 | -60.00 | $10.58 | — |
| 2021-09-01 | -80.00 | $10.57 | — |
| 2021-08-31 | -85.71 | $10.57 | — |
| 2021-08-30 | -42.86 | $10.60 | — |
| 2021-08-27 | -57.14 | $10.59 | — |
| 2021-08-26 | -71.43 | $10.58 | — |
| 2021-08-25 | -71.43 | $10.58 | — |
| 2021-08-24 | -57.14 | $10.59 | — |
| 2021-08-23 | -28.57 | $10.61 | — |
| 2021-08-20 | -42.86 | $10.60 | — |
| 2021-08-19 | -42.86 | $10.60 | — |
| 2021-08-18 | -57.14 | $10.59 | — |
| 2021-08-17 | -57.14 | $10.59 | — |
| 2021-08-16 | -42.86 | $10.60 | — |
| 2021-08-13 | -62.50 | $10.59 | — |
| 2021-08-12 | -100.00 | $10.56 | — |
| 2021-08-11 | -87.50 | $10.57 | — |
| 2021-08-10 | -100.00 | $10.56 | — |
| 2021-08-09 | -87.50 | $10.57 | — |
| 2021-08-06 | -75.00 | $10.58 | — |
| 2021-08-05 | -37.50 | $10.61 | — |
| 2021-08-04 | -12.50 | $10.63 | — |
| 2021-08-03 | -12.50 | $10.63 | — |
| 2021-08-02 | -12.50 | $10.63 | — |
| 2021-07-30 | -37.50 | $10.61 | — |
| 2021-07-29 | -20.00 | $10.62 | — |
| 2021-07-28 | -10.00 | $10.63 | — |
| 2021-07-27 | -10.00 | $10.63 | — |
| 2021-07-26 | -30.00 | $10.61 | — |
| 2021-07-23 | -20.00 | $10.62 | — |
| 2021-07-22 | -20.00 | $10.62 | — |
| 2021-07-21 | -30.00 | $10.61 | — |
| 2021-07-20 | -10.00 | $10.63 | — |
| 2021-07-19 | 0.00 | $10.64 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.96
2026-07-17
Close Price
$8.71
Average Directional Index - Detailed Analysis
Minimum
5.55
Average
20.02
Maximum
79.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.96 | $8.71 | — |
| 2026-07-16 | 12.11 | $8.71 | — |
| 2026-07-15 | 12.27 | $8.72 | — |
| 2026-07-14 | 12.56 | $8.69 | — |
| 2026-07-13 | 12.43 | $8.67 | — |
| 2026-07-10 | 11.97 | $8.70 | — |
| 2026-07-09 | 11.82 | $8.71 | — |
| 2026-07-08 | 11.78 | $8.69 | — |
| 2026-07-07 | 11.43 | $8.71 | — |
| 2026-07-06 | 11.28 | $8.74 | — |
| 2026-07-02 | 11.49 | $8.73 | — |
| 2026-07-01 | 11.57 | $8.72 | — |
| 2026-06-30 | 11.50 | $8.74 | — |
| 2026-06-29 | 11.66 | $8.81 | — |
| 2026-06-26 | 11.73 | $8.81 | — |
| 2026-06-25 | 11.80 | $8.80 | — |
| 2026-06-24 | 12.01 | $8.79 | — |
| 2026-06-23 | 12.35 | $8.75 | — |
| 2026-06-22 | 12.73 | $8.73 | — |
| 2026-06-18 | 12.82 | $8.76 | — |
| 2026-06-17 | 13.33 | $8.74 | — |
| 2026-06-16 | 13.54 | $8.78 | — |
| 2026-06-15 | 14.15 | $8.77 | — |
| 2026-06-12 | 14.84 | $8.75 | — |
| 2026-06-11 | 15.24 | $8.76 | — |
| 2026-06-10 | 15.81 | $8.72 | — |
| 2026-06-09 | 15.70 | $8.72 | — |
| 2026-06-08 | 15.59 | $8.71 | — |
| 2026-06-05 | 15.28 | $8.71 | — |
| 2026-06-04 | 14.96 | $8.75 | — |
| 2026-06-03 | 15.12 | $8.74 | — |
| 2026-06-02 | 15.12 | $8.75 | — |
| 2026-06-01 | 15.24 | $8.75 | — |
| 2026-05-29 | 15.37 | $8.76 | — |
| 2026-05-28 | 15.64 | $8.79 | — |
| 2026-05-27 | 16.30 | $8.77 | — |
| 2026-05-26 | 16.71 | $8.77 | — |
| 2026-05-22 | 17.13 | $8.73 | — |
| 2026-05-21 | 16.94 | $8.73 | — |
| 2026-05-20 | 16.74 | $8.73 | — |
| 2026-05-19 | 16.53 | $8.68 | — |
| 2026-05-18 | 15.44 | $8.71 | — |
| 2026-05-15 | 14.58 | $8.71 | — |
| 2026-05-14 | 13.67 | $8.77 | — |
| 2026-05-13 | 13.36 | $8.77 | — |
| 2026-05-12 | 13.02 | $8.77 | — |
| 2026-05-11 | 12.67 | $8.80 | — |
| 2026-05-08 | 12.65 | $8.82 | — |
| 2026-05-07 | 12.88 | $8.80 | — |
| 2026-05-06 | 12.80 | $8.82 | — |
| 2026-05-05 | 12.97 | $8.78 | — |
| 2026-05-04 | 12.47 | $8.77 | — |
| 2026-05-01 | 11.77 | $8.80 | — |
| 2026-04-30 | 11.37 | $8.80 | — |
| 2026-04-29 | 10.95 | $8.82 | — |
| 2026-04-28 | 10.75 | $8.85 | — |
| 2026-04-27 | 10.93 | $8.86 | — |
| 2026-04-24 | 11.26 | $8.87 | — |
| 2026-04-23 | 11.75 | $8.86 | — |
| 2026-04-22 | 12.12 | $8.87 | — |
| 2026-04-21 | 12.64 | $8.86 | — |
| 2026-04-20 | 13.05 | $8.89 | — |
| 2026-04-17 | 13.60 | $8.90 | — |
| 2026-04-16 | 14.03 | $8.86 | — |
| 2026-04-15 | 14.50 | $8.87 | — |
| 2026-04-14 | 15.14 | $8.88 | — |
| 2026-04-13 | 15.93 | $8.86 | — |
| 2026-04-10 | 16.50 | $8.84 | — |
| 2026-04-09 | 16.82 | $8.85 | — |
| 2026-04-08 | 17.27 | $8.85 | — |
| 2026-04-07 | 17.75 | $8.83 | — |
| 2026-04-06 | 17.98 | $8.82 | — |
| 2026-04-02 | 18.08 | $8.83 | — |
| 2026-04-01 | 18.28 | $8.82 | — |
| 2026-03-31 | 18.37 | $8.81 | — |
| 2026-03-30 | 18.33 | $8.84 | — |
| 2026-03-27 | 18.56 | $8.79 | — |
| 2026-03-26 | 18.13 | $8.78 | — |
| 2026-03-25 | 17.52 | $8.84 | — |
| 2026-03-24 | 17.41 | $8.80 | — |
| 2026-03-23 | 16.67 | $8.84 | — |
| 2026-03-20 | 16.27 | $8.80 | — |
| 2026-03-19 | 15.12 | $8.87 | — |
| 2026-03-18 | 14.65 | $8.88 | — |
| 2026-03-17 | 14.28 | $8.91 | — |
| 2026-03-16 | 14.29 | $8.90 | — |
| 2026-03-13 | 14.12 | $8.87 | — |
| 2026-03-12 | 13.30 | $8.87 | — |
| 2026-03-11 | 12.44 | $8.91 | — |
| 2026-03-10 | 12.06 | $8.94 | — |
| 2026-03-09 | 12.12 | $8.96 | — |
| 2026-03-06 | 12.54 | $8.95 | — |
| 2026-03-05 | 12.78 | $8.94 | — |
| 2026-03-04 | 12.82 | $8.97 | — |
| 2026-03-03 | 13.41 | $8.98 | — |
| 2026-03-02 | 14.00 | $8.99 | — |
| 2026-02-27 | 14.43 | $9.04 | — |
| 2026-02-26 | 13.66 | $9.04 | — |
| 2026-02-25 | 12.85 | $9.03 | — |
| 2026-02-24 | 12.15 | $9.03 | — |
| 2026-02-23 | 11.41 | $9.03 | — |
| 2026-02-20 | 10.64 | $9.01 | — |
| 2026-02-19 | 10.11 | $9.01 | — |
| 2026-02-18 | 9.56 | $9.00 | — |
| 2026-02-17 | 9.13 | $9.02 | — |
| 2026-02-13 | 8.23 | $9.02 | — |
| 2026-02-12 | 7.29 | $8.99 | — |
| 2026-02-11 | 6.71 | $8.96 | — |
| 2026-02-10 | 6.59 | $8.98 | — |
| 2026-02-09 | 6.03 | $8.95 | — |
| 2026-02-06 | 5.97 | $8.94 | — |
| 2026-02-05 | 6.12 | $8.94 | — |
| 2026-02-04 | 6.27 | $8.91 | — |
| 2026-02-03 | 6.13 | $8.91 | — |
| 2026-02-02 | 5.97 | $8.90 | — |
| 2026-01-30 | 5.59 | $8.92 | — |
| 2026-01-29 | 5.55 | $8.94 | — |
| 2026-01-28 | 5.76 | $8.93 | — |
| 2026-01-27 | 5.93 | $8.94 | — |
| 2026-01-26 | 6.17 | $8.94 | — |
| 2026-01-23 | 6.42 | $8.92 | — |
| 2026-01-22 | 6.42 | $8.92 | — |
| 2026-01-21 | 6.41 | $8.92 | — |
| 2026-01-20 | 6.41 | $8.90 | — |
| 2026-01-16 | 6.00 | $8.92 | — |
| 2026-01-15 | 5.91 | $8.94 | — |
| 2026-01-14 | 6.18 | $8.96 | — |
| 2026-01-13 | 6.13 | $8.94 | — |
| 2026-01-12 | 6.43 | $8.94 | — |
| 2026-01-09 | 6.74 | $8.94 | — |
| 2026-01-08 | 7.07 | $8.92 | — |
| 2026-01-07 | 7.03 | $8.94 | — |
| 2026-01-06 | 7.35 | $8.93 | — |
| 2026-01-05 | 7.49 | $8.93 | — |
| 2026-01-02 | 7.63 | $8.91 | — |
| 2025-12-31 | 7.39 | $8.92 | — |
| 2025-12-30 | 7.30 | $8.97 | — |
| 2025-12-29 | 7.19 | $8.97 | — |
| 2025-12-26 | 7.08 | $8.96 | — |
| 2025-12-24 | 7.15 | $8.95 | — |
| 2025-12-23 | 7.41 | $8.94 | — |
| 2025-12-22 | 7.73 | $8.94 | — |
| 2025-12-19 | 8.07 | $8.94 | — |
| 2025-12-18 | 8.42 | $8.96 | — |
| 2025-12-17 | 8.58 | $8.94 | — |
| 2025-12-16 | 8.97 | $8.94 | — |
| 2025-12-15 | 9.39 | $8.92 | — |
| 2025-12-12 | 9.47 | $8.91 | — |
| 2025-12-11 | 9.38 | $8.93 | — |
| 2025-12-10 | 9.58 | $8.92 | — |
| 2025-12-09 | 9.62 | $8.90 | — |
| 2025-12-08 | 9.29 | $8.91 | — |
| 2025-12-05 | 9.08 | $8.92 | — |
| 2025-12-04 | 9.00 | $8.94 | — |
| 2025-12-03 | 9.21 | $8.96 | — |
| 2025-12-02 | 9.64 | $8.94 | — |
| 2025-12-01 | 9.87 | $8.93 | — |
| 2025-11-28 | 9.94 | $8.96 | — |
| 2025-11-26 | 10.44 | $9.01 | — |
| 2025-11-25 | 9.99 | $9.01 | — |
| 2025-11-24 | 9.51 | $8.99 | — |
| 2025-11-21 | 9.31 | $8.98 | — |
| 2025-11-20 | 9.27 | $8.95 | — |
| 2025-11-19 | 9.74 | $8.94 | — |
| 2025-11-18 | 10.07 | $8.94 | — |
| 2025-11-17 | 10.42 | $8.94 | — |
| 2025-11-14 | 10.79 | $8.93 | — |
| 2025-11-13 | 11.00 | $8.94 | — |
| 2025-11-12 | 11.38 | $8.96 | — |
| 2025-11-11 | 11.85 | $8.97 | — |
| 2025-11-10 | 12.18 | $8.94 | — |
| 2025-11-07 | 12.63 | $8.95 | — |
| 2025-11-06 | 13.26 | $8.95 | — |
| 2025-11-05 | 13.92 | $8.91 | — |
| 2025-11-04 | 13.92 | $8.94 | — |
| 2025-11-03 | 14.39 | $8.93 | — |
| 2025-10-31 | 14.70 | $8.93 | — |
| 2025-10-30 | 15.02 | $8.96 | — |
| 2025-10-29 | 15.78 | $8.97 | — |
| 2025-10-28 | 16.40 | $9.02 | — |
| 2025-10-27 | 16.04 | $9.01 | — |
| 2025-10-24 | 15.80 | $9.01 | — |
| 2025-10-23 | 15.56 | $9.00 | — |
| 2025-10-22 | 15.44 | $9.02 | — |
| 2025-10-21 | 14.89 | $9.02 | — |
| 2025-10-20 | 14.30 | $9.01 | — |
| 2025-10-17 | 13.82 | $9.00 | — |
| 2025-10-16 | 13.43 | $9.01 | — |
| 2025-10-15 | 12.83 | $8.98 | — |
| 2025-10-14 | 12.58 | $8.99 | — |
| 2025-10-13 | 12.12 | $8.98 | — |
| 2025-10-10 | 11.76 | $8.97 | — |
| 2025-10-09 | 11.52 | $8.93 | — |
| 2025-10-08 | 11.83 | $8.93 | — |
| 2025-10-07 | 12.16 | $8.93 | — |
| 2025-10-06 | 12.51 | $8.91 | — |
| 2025-10-03 | 13.17 | $8.93 | — |
| 2025-10-02 | 13.55 | $8.94 | — |
| 2025-10-01 | 13.79 | $8.93 | — |
| 2025-09-30 | 14.18 | $8.91 | — |
| 2025-09-29 | 14.87 | $8.95 | — |
| 2025-09-26 | 14.95 | $8.92 | — |
| 2025-09-25 | 15.47 | $8.93 | — |
| 2025-09-24 | 15.84 | $8.94 | — |
| 2025-09-23 | 16.06 | $8.95 | — |
| 2025-09-22 | 16.12 | $8.94 | — |
| 2025-09-19 | 16.30 | $8.95 | — |
| 2025-09-18 | 16.34 | $8.95 | — |
| 2025-09-17 | 16.37 | $8.97 | — |
| 2025-09-16 | 16.07 | $8.99 | — |
| 2025-09-15 | 15.42 | $8.98 | — |
| 2025-09-12 | 14.83 | $8.96 | — |
| 2025-09-11 | 14.41 | $8.98 | — |
| 2025-09-10 | 13.62 | $8.97 | — |
| 2025-09-09 | 12.89 | $8.95 | — |
| 2025-09-08 | 12.32 | $8.97 | — |
| 2025-09-05 | 11.39 | $8.94 | — |
| 2025-09-04 | 10.69 | $8.90 | — |
| 2025-09-03 | 10.40 | $8.87 | — |
| 2025-09-02 | 10.48 | $8.85 | — |
| 2025-08-29 | 10.83 | $8.87 | — |
| 2025-08-28 | 10.88 | $8.91 | — |
| 2025-08-27 | 10.23 | $8.89 | — |
| 2025-08-26 | 9.79 | $8.88 | — |
| 2025-08-25 | 9.46 | $8.87 | — |
| 2025-08-22 | 9.24 | $8.88 | — |
| 2025-08-21 | 8.84 | $8.84 | — |
| 2025-08-20 | 8.96 | $8.85 | — |
| 2025-08-19 | 8.92 | $8.85 | — |
| 2025-08-18 | 8.87 | $8.83 | — |
| 2025-08-15 | 9.10 | $8.83 | — |
| 2025-08-14 | 9.33 | $8.85 | — |
| 2025-08-13 | 9.28 | $8.87 | — |
| 2025-08-12 | 8.90 | $8.84 | — |
| 2025-08-11 | 8.88 | $8.84 | — |
| 2025-08-08 | 8.86 | $8.84 | — |
| 2025-08-07 | 8.84 | $8.86 | — |
| 2025-08-06 | 8.52 | $8.86 | — |
| 2025-08-05 | 8.18 | $8.87 | — |
| 2025-08-04 | 7.68 | $8.87 | — |
| 2025-08-01 | 7.16 | $8.85 | — |
| 2025-07-31 | 6.80 | $8.77 | — |
| 2025-07-30 | 6.96 | $8.81 | — |
| 2025-07-29 | 6.98 | $8.83 | — |
| 2025-07-28 | 6.69 | $8.79 | — |
| 2025-07-25 | 6.91 | $8.80 | — |
| 2025-07-24 | 7.00 | $8.78 | — |
| 2025-07-23 | 7.36 | $8.79 | — |
| 2025-07-22 | 7.61 | $8.81 | — |
| 2025-07-21 | 7.57 | $8.80 | — |
| 2025-07-18 | 7.65 | $8.77 | — |
| 2025-07-17 | 7.96 | $8.75 | — |
| 2025-07-16 | 7.98 | $8.76 | — |
| 2025-07-15 | 8.13 | $8.74 | — |
| 2025-07-14 | 7.99 | $8.77 | — |
| 2025-07-11 | 8.24 | $8.77 | — |
| 2025-07-10 | 8.50 | $8.80 | — |
| 2025-07-09 | 8.71 | $8.80 | — |
| 2025-07-08 | 8.92 | $8.77 | — |
| 2025-07-07 | 9.24 | $8.77 | — |
| 2025-07-03 | 9.57 | $8.79 | — |
| 2025-07-02 | 9.97 | $8.82 | — |
| 2025-07-01 | 9.98 | $8.83 | — |
| 2025-06-30 | 9.84 | $8.84 | — |
| 2025-06-27 | 9.56 | $8.85 | — |
| 2025-06-26 | 9.11 | $8.87 | — |
| 2025-06-25 | 8.35 | $8.84 | — |
| 2025-06-24 | 7.84 | $8.81 | — |
| 2025-06-23 | 7.62 | $8.81 | — |
| 2025-06-20 | 7.39 | $8.79 | — |
| 2025-06-18 | 7.36 | $8.78 | — |
| 2025-06-17 | 7.43 | $8.77 | — |
| 2025-06-16 | 7.62 | $8.75 | — |
| 2025-06-13 | 8.01 | $8.76 | — |
| 2025-06-12 | 8.33 | $8.79 | — |
| 2025-06-11 | 8.34 | $8.76 | — |
| 2025-06-10 | 8.65 | $8.73 | — |
| 2025-06-09 | 8.90 | $8.72 | — |
| 2025-06-06 | 9.04 | $8.70 | — |
| 2025-06-05 | 8.96 | $8.75 | — |
| 2025-06-04 | 9.39 | $8.77 | — |
| 2025-06-03 | 9.70 | $8.71 | — |
| 2025-06-02 | 9.67 | $8.72 | — |
| 2025-05-30 | 9.76 | $8.74 | — |
| 2025-05-29 | 10.07 | $8.76 | — |
| 2025-05-28 | 10.57 | $8.73 | — |
| 2025-05-27 | 10.79 | $8.75 | — |
| 2025-05-23 | 11.25 | $8.71 | — |
| 2025-05-22 | 11.22 | $8.70 | — |
| 2025-05-21 | 11.05 | $8.68 | — |
| 2025-05-20 | 10.60 | $8.72 | — |
| 2025-05-19 | 10.52 | $8.73 | — |
| 2025-05-16 | 10.56 | $8.74 | — |
| 2025-05-15 | 10.69 | $8.73 | — |
| 2025-05-14 | 10.72 | $8.69 | — |
| 2025-05-13 | 10.21 | $8.71 | — |
| 2025-05-12 | 9.87 | $8.72 | — |
| 2025-05-09 | 9.61 | $8.75 | — |
| 2025-05-08 | 9.63 | $8.75 | — |
| 2025-05-07 | 9.65 | $8.77 | — |
| 2025-05-06 | 9.87 | $8.77 | — |
| 2025-05-05 | 10.11 | $8.75 | — |
| 2025-05-02 | 10.14 | $8.76 | — |
| 2025-05-01 | 10.26 | $8.81 | — |
| 2025-04-30 | 10.73 | $8.84 | — |
| 2025-04-29 | 10.92 | $8.87 | — |
| 2025-04-28 | 10.78 | $8.85 | — |
| 2025-04-25 | 10.80 | $8.82 | — |
| 2025-04-24 | 11.12 | $8.79 | — |
| 2025-04-23 | 11.66 | $8.75 | — |
| 2025-04-22 | 11.80 | $8.74 | — |
| 2025-04-21 | 11.83 | $8.74 | — |
| 2025-04-17 | 11.86 | $8.77 | — |
| 2025-04-16 | 12.16 | $8.79 | — |
| 2025-04-15 | 12.66 | $8.76 | — |
| 2025-04-14 | 12.88 | $8.75 | — |
| 2025-04-11 | 13.01 | $8.70 | — |
| 2025-04-10 | 12.60 | $8.73 | — |
| 2025-04-09 | 12.41 | $8.76 | — |
| 2025-04-08 | 12.45 | $8.80 | — |
| 2025-04-07 | 12.86 | $8.84 | — |
| 2025-04-04 | 13.38 | $8.93 | — |
| 2025-04-03 | 12.82 | $8.91 | — |
| 2025-04-02 | 12.41 | $8.85 | — |
| 2025-04-01 | 12.60 | $8.87 | — |
| 2025-03-31 | 12.52 | $8.84 | — |
| 2025-03-28 | 12.77 | $8.86 | — |
| 2025-03-27 | 12.75 | $8.81 | — |
| 2025-03-26 | 13.34 | $8.82 | — |
| 2025-03-25 | 13.83 | $8.83 | — |
| 2025-03-24 | 14.21 | $8.82 | — |
| 2025-03-21 | 14.72 | $8.86 | — |
| 2025-03-20 | 14.69 | $8.87 | — |
| 2025-03-19 | 14.50 | $8.85 | — |
| 2025-03-18 | 14.51 | $8.83 | — |
| 2025-03-17 | 14.76 | $8.83 | — |
| 2025-03-14 | 15.02 | $8.82 | — |
| 2025-03-13 | 15.41 | $8.85 | — |
| 2025-03-12 | 15.41 | $8.83 | — |
| 2025-03-11 | 15.63 | $8.85 | — |
| 2025-03-10 | 15.57 | $8.87 | — |
| 2025-03-07 | 15.22 | $8.83 | — |
| 2025-03-06 | 15.26 | $8.84 | — |
| 2025-03-05 | 15.15 | $8.84 | — |
| 2025-03-04 | 15.04 | $8.87 | — |
| 2025-03-03 | 14.50 | $8.89 | — |
| 2025-02-28 | 13.62 | $8.86 | — |
| 2025-02-27 | 12.95 | $8.86 | — |
| 2025-02-26 | 12.24 | $8.87 | — |
| 2025-02-25 | 11.35 | $8.84 | — |
| 2025-02-24 | 10.66 | $8.79 | — |
| 2025-02-21 | 10.40 | $8.78 | — |
| 2025-02-20 | 10.22 | $8.74 | — |
| 2025-02-19 | 10.46 | $8.72 | — |
| 2025-02-18 | 10.95 | $8.71 | — |
| 2025-02-14 | 11.47 | $8.74 | — |
| 2025-02-13 | 11.77 | $8.71 | — |
| 2025-02-12 | 12.35 | $8.66 | — |
| 2025-02-11 | 12.29 | $8.71 | — |
| 2025-02-10 | 12.85 | $8.73 | — |
| 2025-02-07 | 13.34 | $8.73 | — |
| 2025-02-06 | 13.85 | $8.75 | — |
| 2025-02-05 | 14.10 | $8.76 | — |
| 2025-02-04 | 14.23 | $8.71 | — |
| 2025-02-03 | 14.97 | $8.70 | — |
| 2025-01-31 | 15.61 | $8.69 | — |
| 2025-01-30 | 16.14 | $8.74 | — |
| 2025-01-29 | 16.59 | $8.73 | — |
| 2025-01-28 | 17.20 | $8.73 | — |
| 2025-01-27 | 17.83 | $8.73 | — |
| 2025-01-24 | 18.50 | $8.69 | — |
| 2025-01-23 | 19.23 | $8.67 | — |
| 2025-01-22 | 19.73 | $8.68 | — |
| 2025-01-21 | 20.37 | $8.69 | — |
| 2025-01-17 | 21.15 | $8.67 | — |
| 2025-01-16 | 21.72 | $8.68 | — |
| 2025-01-15 | 22.42 | $8.66 | — |
| 2025-01-14 | 22.89 | $8.59 | — |
| 2025-01-13 | 22.31 | $8.58 | — |
| 2025-01-10 | 21.51 | $8.59 | — |
| 2025-01-08 | 20.76 | $8.64 | — |
| 2025-01-07 | 20.41 | $8.63 | — |
| 2025-01-06 | 19.87 | $8.66 | — |
| 2025-01-03 | 19.59 | $8.66 | — |
| 2025-01-02 | 19.30 | $8.68 | — |
| 2024-12-31 | 19.19 | $8.67 | — |
| 2024-12-30 | 18.92 | $8.72 | — |
| 2024-12-27 | 19.15 | $8.68 | — |
| 2024-12-26 | 18.73 | $8.70 | — |
| 2024-12-24 | 18.51 | $8.69 | — |
| 2024-12-23 | 18.09 | $8.68 | — |
| 2024-12-20 | 17.48 | $8.71 | — |
| 2024-12-19 | 17.14 | $8.69 | — |
| 2024-12-18 | 16.42 | $8.71 | — |
| 2024-12-17 | 15.86 | $8.76 | — |
| 2024-12-16 | 15.85 | $8.76 | — |
| 2024-12-13 | 15.84 | $8.75 | — |
| 2024-12-12 | 15.65 | $8.79 | — |
| 2024-12-11 | 15.96 | $8.82 | — |
| 2024-12-10 | 16.71 | $8.84 | — |
| 2024-12-09 | 17.36 | $8.85 | — |
| 2024-12-06 | 17.88 | $8.87 | — |
| 2024-12-05 | 18.08 | $8.85 | — |
| 2024-12-04 | 18.56 | $8.85 | — |
| 2024-12-03 | 19.08 | $8.82 | — |
| 2024-12-02 | 20.05 | $8.83 | — |
| 2024-11-29 | 20.91 | $8.83 | — |
| 2024-11-27 | 21.83 | $8.83 | — |
| 2024-11-26 | 22.79 | $8.81 | — |
| 2024-11-25 | 23.91 | $8.82 | — |
| 2024-11-22 | 25.11 | $8.74 | — |
| 2024-11-21 | 25.21 | $8.74 | — |
| 2024-11-20 | 25.32 | $8.74 | — |
| 2024-11-19 | 25.44 | $8.75 | — |
| 2024-11-18 | 25.67 | $8.74 | — |
| 2024-11-15 | 25.75 | $8.73 | — |
| 2024-11-14 | 25.66 | $8.73 | — |
| 2024-11-13 | 25.57 | $8.73 | — |
| 2024-11-12 | 25.47 | $8.73 | — |
| 2024-11-11 | 25.37 | $8.77 | — |
| 2024-11-08 | 25.61 | $8.78 | — |
| 2024-11-07 | 25.95 | $8.77 | — |
| 2024-11-06 | 26.18 | $8.72 | — |
| 2024-11-05 | 25.70 | $8.77 | — |
| 2024-11-04 | 25.60 | $8.76 | — |
| 2024-11-01 | 25.34 | $8.72 | — |
| 2024-10-31 | 24.39 | $8.76 | — |
| 2024-10-30 | 23.71 | $8.80 | — |
| 2024-10-29 | 23.33 | $8.80 | — |
| 2024-10-28 | 22.94 | $8.80 | — |
| 2024-10-25 | 22.53 | $8.81 | — |
| 2024-10-24 | 22.18 | $8.83 | — |
| 2024-10-23 | 21.99 | $8.81 | — |
| 2024-10-22 | 21.48 | $8.83 | — |
| 2024-10-21 | 21.10 | $8.84 | — |
| 2024-10-18 | 20.80 | $8.89 | — |
| 2024-10-17 | 20.93 | $8.88 | — |
| 2024-10-16 | 20.93 | $8.92 | — |
| 2024-10-15 | 21.33 | $8.91 | — |
| 2024-10-14 | 21.61 | $8.88 | — |
| 2024-10-11 | 21.47 | $8.89 | — |
| 2024-10-10 | 21.41 | $8.88 | — |
| 2024-10-09 | 21.20 | $8.89 | — |
| 2024-10-08 | 21.07 | $8.91 | — |
| 2024-10-07 | 21.11 | $8.90 | — |
| 2024-10-04 | 21.01 | $8.92 | — |
| 2024-10-03 | 21.08 | $9.00 | — |
| 2024-10-02 | 21.95 | $9.04 | — |
| 2024-10-01 | 22.85 | $9.06 | — |
| 2024-09-30 | 23.54 | $9.03 | — |
| 2024-09-27 | 24.61 | $9.09 | — |
| 2024-09-26 | 24.85 | $9.07 | — |
| 2024-09-25 | 25.33 | $9.07 | — |
| 2024-09-24 | 25.83 | $9.10 | — |
| 2024-09-23 | 25.87 | $9.09 | — |
| 2024-09-20 | 26.01 | $9.09 | — |
| 2024-09-19 | 26.16 | $9.09 | — |
| 2024-09-18 | 26.32 | $9.09 | — |
| 2024-09-17 | 26.49 | $9.12 | — |
| 2024-09-16 | 26.22 | $9.14 | — |
| 2024-09-13 | 25.62 | $9.12 | — |
| 2024-09-12 | 25.13 | $9.10 | — |
| 2024-09-11 | 24.78 | $9.11 | — |
| 2024-09-10 | 24.26 | $9.11 | — |
| 2024-09-09 | 23.70 | $9.08 | — |
| 2024-09-06 | 23.34 | $9.07 | — |
| 2024-09-05 | 23.03 | $9.05 | — |
| 2024-09-04 | 22.85 | $9.03 | — |
| 2024-09-03 | 22.81 | $8.99 | — |
| 2024-08-30 | 23.10 | $8.94 | — |
| 2024-08-29 | 23.87 | $9.00 | — |
| 2024-08-28 | 23.89 | $9.02 | — |
| 2024-08-27 | 23.62 | $9.02 | — |
| 2024-08-26 | 23.32 | $9.02 | — |
| 2024-08-23 | 23.02 | $9.02 | — |
| 2024-08-22 | 22.69 | $8.99 | — |
| 2024-08-21 | 22.58 | $9.02 | — |
| 2024-08-20 | 22.06 | $9.00 | — |
| 2024-08-19 | 21.65 | $8.97 | — |
| 2024-08-16 | 21.45 | $8.95 | — |
| 2024-08-15 | 21.38 | $8.94 | — |
| 2024-08-14 | 21.39 | $8.99 | — |
| 2024-08-13 | 20.77 | $8.98 | — |
| 2024-08-12 | 20.18 | $8.95 | — |
| 2024-08-09 | 19.77 | $8.92 | — |
| 2024-08-08 | 19.56 | $8.90 | — |
| 2024-08-07 | 19.49 | $8.92 | — |
| 2024-08-06 | 19.17 | $8.95 | — |
| 2024-08-05 | 18.47 | $9.01 | — |
| 2024-08-02 | 16.89 | $9.01 | — |
| 2024-08-01 | 15.24 | $8.89 | — |
| 2024-07-31 | 14.24 | $8.83 | — |
| 2024-07-30 | 13.71 | $8.83 | — |
| 2024-07-29 | 13.16 | $8.81 | — |
| 2024-07-26 | 12.77 | $8.80 | — |
| 2024-07-25 | 12.45 | $8.77 | — |
| 2024-07-24 | 12.42 | $8.75 | — |
| 2024-07-23 | 12.60 | $8.76 | — |
| 2024-07-22 | 12.66 | $8.76 | — |
| 2024-07-19 | 12.72 | $8.76 | — |
| 2024-07-18 | 12.78 | $8.79 | — |
| 2024-07-17 | 12.49 | $8.81 | — |
| 2024-07-16 | 11.92 | $8.80 | — |
| 2024-07-15 | 11.41 | $8.77 | — |
| 2024-07-12 | 11.11 | $8.78 | — |
| 2024-07-11 | 10.68 | $8.77 | — |
| 2024-07-10 | 10.31 | $8.71 | — |
| 2024-07-09 | 10.43 | $8.71 | — |
| 2024-07-08 | 10.56 | $8.72 | — |
| 2024-07-05 | 10.59 | $8.71 | — |
| 2024-07-03 | 10.70 | $8.67 | — |
| 2024-07-02 | 11.17 | $8.62 | — |
| 2024-07-01 | 11.37 | $8.60 | — |
| 2024-06-28 | 11.38 | $8.65 | — |
| 2024-06-27 | 11.83 | $8.72 | — |
| 2024-06-26 | 11.85 | $8.71 | — |
| 2024-06-25 | 11.97 | $8.75 | — |
| 2024-06-24 | 11.62 | $8.74 | — |
| 2024-06-21 | 11.34 | $8.74 | — |
| 2024-06-20 | 11.05 | $8.73 | — |
| 2024-06-18 | 10.81 | $8.75 | — |
| 2024-06-17 | 10.35 | $8.72 | — |
| 2024-06-14 | 10.09 | $8.75 | — |
| 2024-06-13 | 9.48 | $8.73 | — |
| 2024-06-12 | 9.00 | $8.69 | — |
| 2024-06-11 | 8.80 | $8.64 | — |
| 2024-06-10 | 9.02 | $8.60 | — |
| 2024-06-07 | 9.34 | $8.62 | — |
| 2024-06-06 | 9.79 | $8.69 | — |
| 2024-06-05 | 9.49 | $8.69 | — |
| 2024-06-04 | 9.17 | $8.66 | — |
| 2024-06-03 | 9.10 | $8.62 | — |
| 2024-05-31 | 9.42 | $8.57 | — |
| 2024-05-30 | 9.52 | $8.58 | — |
| 2024-05-29 | 9.73 | $8.55 | — |
| 2024-05-28 | 9.59 | $8.58 | — |
| 2024-05-24 | 9.75 | $8.61 | — |
| 2024-05-23 | 10.23 | $8.61 | — |
| 2024-05-22 | 10.75 | $8.64 | — |
| 2024-05-21 | 11.01 | $8.65 | — |
| 2024-05-20 | 11.17 | $8.63 | — |
| 2024-05-17 | 11.53 | $8.64 | — |
| 2024-05-16 | 11.81 | $8.66 | — |
| 2024-05-15 | 11.89 | $8.68 | — |
| 2024-05-14 | 11.75 | $8.62 | — |
| 2024-05-13 | 12.15 | $8.60 | — |
| 2024-05-10 | 12.77 | $8.59 | — |
| 2024-05-09 | 13.36 | $8.62 | — |
| 2024-05-08 | 13.84 | $8.59 | — |
| 2024-05-07 | 14.49 | $8.61 | — |
| 2024-05-06 | 15.13 | $8.59 | — |
| 2024-05-03 | 15.86 | $8.58 | — |
| 2024-05-02 | 16.52 | $8.54 | — |
| 2024-05-01 | 16.81 | $8.50 | — |
| 2024-04-30 | 16.67 | $8.47 | — |
| 2024-04-29 | 16.15 | $8.54 | — |
| 2024-04-26 | 16.18 | $8.51 | — |
| 2024-04-25 | 15.82 | $8.50 | — |
| 2024-04-24 | 15.31 | $8.52 | — |
| 2024-04-23 | 14.93 | $8.55 | — |
| 2024-04-22 | 14.78 | $8.54 | — |
| 2024-04-19 | 14.50 | $8.53 | — |
| 2024-04-18 | 14.09 | $8.52 | — |
| 2024-04-17 | 13.53 | $8.55 | — |
| 2024-04-16 | 13.17 | $8.51 | — |
| 2024-04-15 | 12.30 | $8.53 | — |
| 2024-04-12 | 11.52 | $8.58 | — |
| 2024-04-11 | 11.08 | $8.55 | — |
| 2024-04-10 | 10.25 | $8.55 | — |
| 2024-04-09 | 9.37 | $8.66 | — |
| 2024-04-08 | 9.39 | $8.63 | — |
| 2024-04-05 | 9.01 | $8.64 | — |
| 2024-04-04 | 8.72 | $8.68 | — |
| 2024-04-03 | 8.82 | $8.66 | — |
| 2024-04-02 | 8.67 | $8.65 | — |
| 2024-04-01 | 8.39 | $8.66 | — |
| 2024-03-28 | 8.19 | $8.72 | — |
| 2024-03-27 | 8.61 | $8.77 | — |
| 2024-03-26 | 8.42 | $8.75 | — |
| 2024-03-25 | 8.45 | $8.74 | — |
| 2024-03-22 | 8.59 | $8.75 | — |
| 2024-03-21 | 8.61 | $8.71 | — |
| 2024-03-20 | 9.03 | $8.71 | — |
| 2024-03-19 | 9.47 | $8.69 | — |
| 2024-03-18 | 9.68 | $8.66 | — |
| 2024-03-15 | 9.53 | $8.67 | — |
| 2024-03-14 | 9.46 | $8.68 | — |
| 2024-03-13 | 9.50 | $8.74 | — |
| 2024-03-12 | 9.78 | $8.75 | — |
| 2024-03-11 | 9.94 | $8.78 | — |
| 2024-03-08 | 9.71 | $8.78 | — |
| 2024-03-07 | 9.48 | $8.78 | — |
| 2024-03-06 | 9.23 | $8.76 | — |
| 2024-03-05 | 9.15 | $8.74 | — |
| 2024-03-04 | 9.27 | $8.70 | — |
| 2024-03-01 | 9.70 | $8.71 | — |
| 2024-02-29 | 10.16 | $8.68 | — |
| 2024-02-28 | 10.42 | $8.69 | — |
| 2024-02-27 | 10.79 | $8.67 | — |
| 2024-02-26 | 10.97 | $8.68 | — |
| 2024-02-23 | 11.24 | $8.69 | — |
| 2024-02-22 | 11.63 | $8.66 | — |
| 2024-02-21 | 11.73 | $8.65 | — |
| 2024-02-20 | 11.72 | $8.67 | — |
| 2024-02-16 | 11.88 | $8.66 | — |
| 2024-02-15 | 11.95 | $8.69 | — |
| 2024-02-14 | 12.27 | $8.67 | — |
| 2024-02-13 | 12.42 | $8.64 | — |
| 2024-02-12 | 12.28 | $8.72 | — |
| 2024-02-09 | 12.80 | $8.71 | — |
| 2024-02-08 | 13.24 | $8.72 | — |
| 2024-02-07 | 13.80 | $8.74 | — |
| 2024-02-06 | 14.49 | $8.75 | — |
| 2024-02-05 | 15.13 | $8.71 | — |
| 2024-02-02 | 15.71 | $8.77 | — |
| 2024-02-01 | 16.22 | $8.86 | — |
| 2024-01-31 | 15.77 | $8.81 | — |
| 2024-01-30 | 15.70 | $8.79 | — |
| 2024-01-29 | 15.81 | $8.78 | — |
| 2024-01-26 | 16.02 | $8.74 | — |
| 2024-01-25 | 16.61 | $8.74 | — |
| 2024-01-24 | 17.24 | $8.71 | — |
| 2024-01-23 | 18.10 | $8.73 | — |
| 2024-01-22 | 18.90 | $8.75 | — |
| 2024-01-19 | 19.53 | $8.72 | — |
| 2024-01-18 | 20.47 | $8.72 | — |
| 2024-01-17 | 21.47 | $8.74 | — |
| 2024-01-16 | 22.33 | $8.77 | — |
| 2024-01-12 | 22.93 | $8.82 | — |
| 2024-01-11 | 23.04 | $8.80 | — |
| 2024-01-10 | 23.30 | $8.77 | — |
| 2024-01-09 | 23.80 | $8.77 | — |
| 2024-01-08 | 24.34 | $8.78 | — |
| 2024-01-05 | 24.80 | $8.75 | — |
| 2024-01-04 | 25.51 | $8.77 | — |
| 2024-01-03 | 26.07 | $8.81 | — |
| 2024-01-02 | 26.25 | $8.80 | — |
| 2023-12-29 | 26.51 | $8.84 | — |
| 2023-12-28 | 26.38 | $8.88 | — |
| 2023-12-27 | 25.79 | $8.91 | — |
| 2023-12-26 | 24.82 | $8.85 | — |
| 2023-12-22 | 24.10 | $8.85 | — |
| 2023-12-21 | 23.34 | $8.85 | — |
| 2023-12-20 | 22.55 | $8.85 | — |
| 2023-12-19 | 21.71 | $8.81 | — |
| 2023-12-18 | 21.01 | $8.80 | — |
| 2023-12-15 | 20.33 | $8.82 | — |
| 2023-12-14 | 19.41 | $8.82 | — |
| 2023-12-13 | 18.45 | $8.75 | — |
| 2023-12-12 | 17.75 | $8.64 | — |
| 2023-12-11 | 17.61 | $8.63 | — |
| 2023-12-08 | 17.52 | $8.62 | — |
| 2023-12-07 | 17.49 | $8.67 | — |
| 2023-12-06 | 17.01 | $8.67 | — |
| 2023-12-05 | 16.51 | $8.64 | — |
| 2023-12-04 | 16.13 | $8.58 | — |
| 2023-12-01 | 16.07 | $8.60 | — |
| 2023-11-30 | 15.84 | $8.53 | — |
| 2023-11-29 | 16.00 | $8.60 | — |
| 2023-11-28 | 15.57 | $8.56 | — |
| 2023-11-27 | 15.34 | $8.52 | — |
| 2023-11-24 | 15.36 | $8.47 | — |
| 2023-11-22 | 15.72 | $8.51 | — |
| 2023-11-21 | 15.74 | $8.50 | — |
| 2023-11-20 | 15.83 | $8.50 | — |
| 2023-11-17 | 15.93 | $8.48 | — |
| 2023-11-16 | 16.16 | $8.47 | — |
| 2023-11-15 | 16.46 | $8.43 | — |
| 2023-11-14 | 17.02 | $8.48 | — |
| 2023-11-13 | 17.24 | $8.38 | — |
| 2023-11-10 | 18.13 | $8.38 | — |
| 2023-11-09 | 19.08 | $8.37 | — |
| 2023-11-08 | 20.02 | $8.44 | — |
| 2023-11-07 | 20.63 | $8.41 | — |
| 2023-11-06 | 21.47 | $8.36 | — |
| 2023-11-03 | 22.50 | $8.40 | — |
| 2023-11-02 | 23.50 | $8.34 | — |
| 2023-11-01 | 24.49 | $8.29 | — |
| 2023-10-31 | 25.13 | $8.22 | — |
| 2023-10-30 | 25.16 | $8.26 | — |
| 2023-10-27 | 25.45 | $8.28 | — |
| 2023-10-26 | 25.88 | $8.27 | — |
| 2023-10-25 | 26.24 | $8.21 | — |
| 2023-10-24 | 26.05 | $8.28 | — |
| 2023-10-23 | 26.27 | $8.26 | — |
| 2023-10-20 | 26.29 | $8.22 | — |
| 2023-10-19 | 25.90 | $8.19 | — |
| 2023-10-18 | 25.16 | $8.23 | — |
| 2023-10-17 | 24.58 | $8.27 | — |
| 2023-10-16 | 24.18 | $8.34 | — |
| 2023-10-13 | 24.19 | $8.34 | — |
| 2023-10-12 | 24.20 | $8.34 | — |
| 2023-10-11 | 24.21 | $8.42 | — |
| 2023-10-10 | 24.75 | $8.37 | — |
| 2023-10-09 | 24.80 | $8.38 | — |
| 2023-10-06 | 24.93 | $8.30 | — |
| 2023-10-05 | 24.14 | $8.33 | — |
| 2023-10-04 | 23.47 | $8.33 | — |
| 2023-10-03 | 22.78 | $8.28 | — |
| 2023-10-02 | 21.41 | $8.35 | — |
| 2023-09-29 | 20.33 | $8.41 | — |
| 2023-09-28 | 19.56 | $8.44 | — |
| 2023-09-27 | 18.95 | $8.42 | — |
| 2023-09-26 | 18.04 | $8.45 | — |
| 2023-09-25 | 17.29 | $8.45 | — |
| 2023-09-22 | 16.50 | $8.52 | — |
| 2023-09-21 | 16.18 | $8.49 | — |
| 2023-09-20 | 15.44 | $8.55 | — |
| 2023-09-19 | 15.17 | $8.55 | — |
| 2023-09-18 | 14.88 | $8.58 | — |
| 2023-09-15 | 14.85 | $8.57 | — |
| 2023-09-14 | 14.69 | $8.59 | — |
| 2023-09-13 | 14.70 | $8.61 | — |
| 2023-09-12 | 14.91 | $8.60 | — |
| 2023-09-11 | 15.00 | $8.59 | — |
| 2023-09-08 | 14.99 | $8.60 | — |
| 2023-09-07 | 15.06 | $8.59 | — |
| 2023-09-06 | 15.02 | $8.57 | — |
| 2023-09-05 | 14.76 | $8.58 | — |
| 2023-09-01 | 14.56 | $8.63 | — |
| 2023-08-31 | 14.73 | $8.67 | — |
| 2023-08-30 | 15.27 | $8.69 | — |
| 2023-08-29 | 16.01 | $8.69 | — |
| 2023-08-28 | 16.79 | $8.63 | — |
| 2023-08-25 | 17.03 | $8.61 | — |
| 2023-08-24 | 17.08 | $8.62 | — |
| 2023-08-23 | 17.20 | $8.64 | — |
| 2023-08-22 | 17.48 | $8.56 | — |
| 2023-08-21 | 16.89 | $8.55 | — |
| 2023-08-18 | 16.16 | $8.59 | — |
| 2023-08-17 | 15.65 | $8.57 | — |
| 2023-08-16 | 14.88 | $8.59 | — |
| 2023-08-15 | 14.20 | $8.61 | — |
| 2023-08-14 | 13.61 | $8.63 | — |
| 2023-08-11 | 13.13 | $8.63 | — |
| 2023-08-10 | 12.62 | $8.67 | — |
| 2023-08-09 | 12.36 | $8.72 | — |
| 2023-08-08 | 12.45 | $8.71 | — |
| 2023-08-07 | 12.45 | $8.68 | — |
| 2023-08-04 | 12.16 | $8.68 | — |
| 2023-08-03 | 11.85 | $8.61 | — |
| 2023-08-02 | 10.81 | $8.68 | — |
| 2023-08-01 | 10.16 | $8.70 | — |
| 2023-07-31 | 9.61 | $8.75 | — |
| 2023-07-28 | 9.41 | $8.77 | — |
| 2023-07-27 | 9.36 | $8.74 | — |
| 2023-07-26 | 9.00 | $8.82 | — |
| 2023-07-25 | 9.31 | $8.80 | — |
| 2023-07-24 | 9.42 | $8.81 | — |
| 2023-07-21 | 9.63 | $8.82 | — |
| 2023-07-20 | 9.93 | $8.82 | — |
| 2023-07-19 | 10.26 | $8.87 | — |
| 2023-07-18 | 10.55 | $8.85 | — |
| 2023-07-17 | 11.04 | $8.84 | — |
| 2023-07-14 | 11.60 | $8.82 | — |
| 2023-07-13 | 12.03 | $8.86 | — |
| 2023-07-12 | 12.51 | $8.80 | — |
| 2023-07-11 | 12.79 | $8.74 | — |
| 2023-07-10 | 12.46 | $8.72 | — |
| 2023-07-07 | 11.89 | $8.69 | — |
| 2023-07-06 | 10.94 | $8.70 | — |
| 2023-07-05 | 10.00 | $8.76 | — |
| 2023-07-03 | 9.43 | $8.79 | — |
| 2023-06-30 | 9.06 | $8.81 | — |
| 2023-06-29 | 8.82 | $8.82 | — |
| 2023-06-28 | 8.66 | $8.90 | — |
| 2023-06-27 | 9.03 | $8.87 | — |
| 2023-06-26 | 9.29 | $8.89 | — |
| 2023-06-23 | 9.75 | $8.88 | — |
| 2023-06-22 | 10.13 | $8.84 | — |
| 2023-06-21 | 10.14 | $8.88 | — |
| 2023-06-20 | 10.50 | $8.87 | — |
| 2023-06-16 | 10.79 | $8.85 | — |
| 2023-06-15 | 10.88 | $8.87 | — |
| 2023-06-14 | 11.16 | $8.83 | — |
| 2023-06-13 | 11.04 | $8.81 | — |
| 2023-06-12 | 10.70 | $8.85 | — |
| 2023-06-09 | 10.66 | $8.84 | — |
| 2023-06-08 | 10.52 | $8.86 | — |
| 2023-06-07 | 10.52 | $8.82 | — |
| 2023-06-06 | 10.12 | $8.87 | — |
| 2023-06-05 | 10.08 | $8.86 | — |
| 2023-06-02 | 9.95 | $8.86 | — |
| 2023-06-01 | 9.80 | $8.91 | — |
| 2023-05-31 | 10.06 | $8.89 | — |
| 2023-05-30 | 10.13 | $8.88 | — |
| 2023-05-26 | 10.12 | $8.82 | — |
| 2023-05-25 | 9.49 | $8.81 | — |
| 2023-05-24 | 8.72 | $8.85 | — |
| 2023-05-23 | 8.18 | $8.87 | — |
| 2023-05-22 | 7.76 | $8.87 | — |
| 2023-05-19 | 7.32 | $8.87 | — |
| 2023-05-18 | 6.85 | $8.90 | — |
| 2023-05-17 | 6.56 | $8.94 | — |
| 2023-05-16 | 6.54 | $8.96 | — |
| 2023-05-15 | 6.66 | $8.98 | — |
| 2023-05-12 | 6.93 | $9.00 | — |
| 2023-05-11 | 7.23 | $9.05 | — |
| 2023-05-10 | 7.15 | $9.01 | — |
| 2023-05-09 | 7.35 | $8.96 | — |
| 2023-05-08 | 7.54 | $8.97 | — |
| 2023-05-05 | 7.81 | $9.01 | — |
| 2023-05-04 | 8.05 | $9.05 | — |
| 2023-05-03 | 7.99 | $9.05 | — |
| 2023-05-02 | 7.93 | $9.01 | — |
| 2023-05-01 | 8.13 | $8.92 | — |
| 2023-04-28 | 8.10 | $9.01 | — |
| 2023-04-27 | 8.29 | $8.98 | — |
| 2023-04-26 | 8.72 | $9.02 | — |
| 2023-04-25 | 8.84 | $9.06 | — |
| 2023-04-24 | 8.60 | $8.99 | — |
| 2023-04-21 | 8.90 | $8.95 | — |
| 2023-04-20 | 9.15 | $8.96 | — |
| 2023-04-19 | 9.51 | $8.93 | — |
| 2023-04-18 | 9.60 | $8.93 | — |
| 2023-04-17 | 9.70 | $8.93 | — |
| 2023-04-14 | 9.80 | $8.97 | — |
| 2023-04-13 | 10.22 | $9.01 | — |
| 2023-04-12 | 10.53 | $9.03 | — |
| 2023-04-11 | 10.68 | $9.02 | — |
| 2023-04-10 | 10.92 | $9.02 | — |
| 2023-04-06 | 11.17 | $9.08 | — |
| 2023-04-05 | 10.93 | $9.08 | — |
| 2023-04-04 | 10.69 | $9.06 | — |
| 2023-04-03 | 10.55 | $9.01 | — |
| 2023-03-31 | 10.73 | $8.97 | — |
| 2023-03-30 | 11.18 | $8.97 | — |
| 2023-03-29 | 11.66 | $8.96 | — |
| 2023-03-28 | 12.23 | $8.96 | — |
| 2023-03-27 | 12.83 | $8.98 | — |
| 2023-03-24 | 13.34 | $9.07 | — |
| 2023-03-23 | 13.26 | $9.07 | — |
| 2023-03-22 | 13.18 | $9.04 | — |
| 2023-03-21 | 13.26 | $8.96 | — |
| 2023-03-20 | 13.78 | $9.01 | — |
| 2023-03-17 | 14.01 | $9.06 | — |
| 2023-03-16 | 13.89 | $8.98 | — |
| 2023-03-15 | 14.22 | $9.03 | — |
| 2023-03-14 | 14.19 | $8.95 | — |
| 2023-03-13 | 14.66 | $9.02 | — |
| 2023-03-10 | 14.60 | $8.95 | — |
| 2023-03-09 | 15.00 | $8.83 | — |
| 2023-03-08 | 15.14 | $8.80 | — |
| 2023-03-07 | 14.97 | $8.80 | — |
| 2023-03-06 | 14.80 | $8.81 | — |
| 2023-03-03 | 14.69 | $8.82 | — |
| 2023-03-02 | 14.63 | $8.75 | — |
| 2023-03-01 | 13.89 | $8.79 | — |
| 2023-02-28 | 13.35 | $8.84 | — |
| 2023-02-27 | 13.12 | $8.86 | — |
| 2023-02-24 | 13.02 | $8.84 | — |
| 2023-02-23 | 12.72 | $8.89 | — |
| 2023-02-22 | 12.76 | $8.86 | — |
| 2023-02-21 | 12.51 | $8.84 | — |
| 2023-02-17 | 12.05 | $8.92 | — |
| 2023-02-16 | 12.15 | $8.90 | — |
| 2023-02-15 | 12.05 | $8.93 | — |
| 2023-02-14 | 12.18 | $8.95 | — |
| 2023-02-13 | 12.49 | $8.97 | — |
| 2023-02-10 | 12.97 | $8.95 | — |
| 2023-02-09 | 13.31 | $8.98 | — |
| 2023-02-08 | 13.90 | $9.00 | — |
| 2023-02-07 | 14.57 | $8.98 | — |
| 2023-02-06 | 15.23 | $9.00 | — |
| 2023-02-03 | 15.98 | $9.05 | — |
| 2023-02-02 | 16.33 | $9.12 | — |
| 2023-02-01 | 16.02 | $9.12 | — |
| 2023-01-31 | 15.70 | $9.05 | — |
| 2023-01-30 | 15.85 | $9.06 | — |
| 2023-01-27 | 15.91 | $9.07 | — |
| 2023-01-26 | 15.87 | $9.08 | — |
| 2023-01-25 | 15.74 | $9.09 | — |
| 2023-01-24 | 15.51 | $9.08 | — |
| 2023-01-23 | 15.33 | $9.04 | — |
| 2023-01-20 | 15.38 | $9.06 | — |
| 2023-01-19 | 15.27 | $9.10 | — |
| 2023-01-18 | 14.80 | $9.11 | — |
| 2023-01-17 | 14.21 | $9.03 | — |
| 2023-01-13 | 14.05 | $9.04 | — |
| 2023-01-12 | 13.79 | $9.06 | — |
| 2023-01-11 | 13.35 | $8.99 | — |
| 2023-01-10 | 13.29 | $8.94 | — |
| 2023-01-09 | 13.56 | $8.98 | — |
| 2023-01-06 | 13.50 | $8.95 | — |
| 2023-01-05 | 13.64 | $8.87 | — |
| 2023-01-04 | 14.35 | $8.87 | — |
| 2023-01-03 | 15.10 | $8.82 | — |
| 2022-12-30 | 15.49 | $8.77 | — |
| 2022-12-29 | 15.47 | $8.83 | — |
| 2022-12-28 | 15.87 | $8.80 | — |
| 2022-12-27 | 16.02 | $8.82 | — |
| 2022-12-23 | 16.32 | $8.88 | — |
| 2022-12-22 | 17.10 | $8.91 | — |
| 2022-12-21 | 17.83 | $8.92 | — |
| 2022-12-20 | 18.52 | $8.91 | — |
| 2022-12-19 | 19.32 | $8.96 | — |
| 2022-12-16 | 19.74 | $9.01 | — |
| 2022-12-15 | 19.72 | $9.03 | — |
| 2022-12-14 | 19.51 | $9.01 | — |
| 2022-12-13 | 19.41 | $8.99 | — |
| 2022-12-12 | 19.42 | $8.93 | — |
| 2022-12-09 | 19.83 | $8.93 | — |
| 2022-12-08 | 20.26 | $8.98 | — |
| 2022-12-07 | 20.27 | $9.01 | — |
| 2022-12-06 | 20.01 | $8.94 | — |
| 2022-12-05 | 20.16 | $8.90 | — |
| 2022-12-02 | 20.59 | $8.96 | — |
| 2022-12-01 | 20.46 | $8.93 | — |
| 2022-11-30 | 20.53 | $8.85 | — |
| 2022-11-29 | 21.19 | $8.83 | — |
| 2022-11-28 | 22.06 | $8.86 | — |
| 2022-11-25 | 22.70 | $8.86 | — |
| 2022-11-23 | 23.36 | $8.86 | — |
| 2022-11-22 | 24.06 | $8.81 | — |
| 2022-11-21 | 25.17 | $8.78 | — |
| 2022-11-18 | 26.41 | $8.78 | — |
| 2022-11-17 | 27.70 | $8.80 | — |
| 2022-11-16 | 29.10 | $8.84 | — |
| 2022-11-15 | 30.25 | $8.79 | — |
| 2022-11-14 | 31.84 | $8.74 | — |
| 2022-11-11 | 33.11 | $8.75 | — |
| 2022-11-10 | 34.53 | $8.76 | — |
| 2022-11-09 | 36.09 | $8.62 | — |
| 2022-11-08 | 36.41 | $8.60 | — |
| 2022-11-07 | 36.52 | $8.57 | — |
| 2022-11-04 | 36.29 | $8.60 | — |
| 2022-11-03 | 36.20 | $8.61 | — |
| 2022-11-02 | 36.16 | $8.64 | — |
| 2022-11-01 | 36.27 | $8.66 | — |
| 2022-10-31 | 36.50 | $8.64 | — |
| 2022-10-28 | 36.53 | $8.71 | — |
| 2022-10-27 | 36.94 | $8.74 | — |
| 2022-10-26 | 37.55 | $8.71 | — |
| 2022-10-25 | 37.88 | $8.68 | — |
| 2022-10-24 | 37.89 | $8.61 | — |
| 2022-10-21 | 37.04 | $8.62 | — |
| 2022-10-20 | 36.19 | $8.62 | — |
| 2022-10-19 | 35.29 | $8.68 | — |
| 2022-10-18 | 34.59 | $8.74 | — |
| 2022-10-17 | 34.12 | $8.73 | — |
| 2022-10-14 | 33.51 | $8.73 | — |
| 2022-10-13 | 32.86 | $8.76 | — |
| 2022-10-12 | 32.31 | $8.81 | — |
| 2022-10-11 | 31.97 | $8.80 | — |
| 2022-10-10 | 31.51 | $8.79 | — |
| 2022-10-07 | 30.90 | $8.82 | — |
| 2022-10-06 | 30.40 | $8.85 | — |
| 2022-10-05 | 30.01 | $8.89 | — |
| 2022-10-04 | 29.79 | $8.93 | — |
| 2022-10-03 | 29.76 | $8.93 | — |
| 2022-09-30 | 29.73 | $8.87 | — |
| 2022-09-29 | 29.10 | $8.93 | — |
| 2022-09-28 | 28.72 | $8.97 | — |
| 2022-09-27 | 28.52 | $8.86 | — |
| 2022-09-26 | 27.00 | $8.90 | — |
| 2022-09-23 | 25.56 | $8.99 | — |
| 2022-09-22 | 24.45 | $9.01 | — |
| 2022-09-21 | 23.40 | $9.09 | — |
| 2022-09-20 | 22.78 | $9.06 | — |
| 2022-09-19 | 21.68 | $9.09 | — |
| 2022-09-16 | 20.71 | $9.11 | — |
| 2022-09-15 | 19.82 | $9.11 | — |
| 2022-09-14 | 18.89 | $9.13 | — |
| 2022-09-13 | 18.04 | $9.13 | — |
| 2022-09-12 | 17.15 | $9.17 | — |
| 2022-09-09 | 16.47 | $9.18 | — |
| 2022-09-08 | 15.84 | $9.19 | — |
| 2022-09-07 | 15.23 | $9.21 | — |
| 2022-09-06 | 14.74 | $9.17 | — |
| 2022-09-02 | 13.73 | $9.23 | — |
| 2022-09-01 | 13.08 | $9.21 | — |
| 2022-08-31 | 12.14 | $9.25 | — |
| 2022-08-30 | 11.43 | $9.30 | — |
| 2022-08-29 | 11.10 | $9.30 | — |
| 2022-08-26 | 10.75 | $9.33 | — |
| 2022-08-25 | 10.64 | $9.33 | — |
| 2022-08-24 | 10.52 | $9.30 | — |
| 2022-08-23 | 10.06 | $9.32 | — |
| 2022-08-22 | 9.73 | $9.33 | — |
| 2022-08-19 | 9.46 | $9.36 | — |
| 2022-08-18 | 9.43 | $9.40 | — |
| 2022-08-17 | 9.74 | $9.39 | — |
| 2022-08-16 | 9.97 | $9.43 | — |
| 2022-08-15 | 10.41 | $9.43 | — |
| 2022-08-12 | 10.88 | $9.41 | — |
| 2022-08-11 | 11.36 | $9.39 | — |
| 2022-08-10 | 11.68 | $9.43 | — |
| 2022-08-09 | 12.23 | $9.42 | — |
| 2022-08-08 | 12.85 | $9.44 | — |
| 2022-08-05 | 13.39 | $9.40 | — |
| 2022-08-04 | 13.90 | $9.48 | — |
| 2022-08-03 | 14.12 | $9.46 | — |
| 2022-08-02 | 14.50 | $9.44 | — |
| 2022-08-01 | 15.07 | $9.52 | — |
| 2022-07-29 | 14.87 | $9.48 | — |
| 2022-07-28 | 14.98 | $9.50 | — |
| 2022-07-27 | 14.88 | $9.46 | — |
| 2022-07-26 | 15.10 | $9.44 | — |
| 2022-07-25 | 15.50 | $9.44 | — |
| 2022-07-22 | 15.93 | $9.46 | — |
| 2022-07-21 | 16.18 | $9.40 | — |
| 2022-07-20 | 16.96 | $9.34 | — |
| 2022-07-19 | 17.32 | $9.34 | — |
| 2022-07-18 | 17.70 | $9.37 | — |
| 2022-07-15 | 18.37 | $9.38 | — |
| 2022-07-14 | 19.15 | $9.37 | — |
| 2022-07-13 | 19.88 | $9.39 | — |
| 2022-07-12 | 20.82 | $9.37 | — |
| 2022-07-11 | 21.64 | $9.36 | — |
| 2022-07-08 | 22.40 | $9.32 | — |
| 2022-07-07 | 22.84 | $9.35 | — |
| 2022-07-06 | 23.52 | $9.38 | — |
| 2022-07-05 | 24.47 | $9.43 | — |
| 2022-07-01 | 25.63 | $9.41 | — |
| 2022-06-30 | 26.94 | $9.35 | — |
| 2022-06-29 | 27.77 | $9.34 | — |
| 2022-06-28 | 28.54 | $9.30 | — |
| 2022-06-27 | 28.97 | $9.29 | — |
| 2022-06-24 | 29.31 | $9.32 | — |
| 2022-06-23 | 29.86 | $9.34 | — |
| 2022-06-22 | 30.58 | $9.31 | — |
| 2022-06-21 | 31.05 | $9.24 | — |
| 2022-06-17 | 30.81 | $9.27 | — |
| 2022-06-16 | 30.71 | $9.27 | — |
| 2022-06-15 | 30.62 | $9.26 | — |
| 2022-06-14 | 30.41 | $9.18 | — |
| 2022-06-13 | 29.28 | $9.23 | — |
| 2022-06-10 | 28.29 | $9.34 | — |
| 2022-06-09 | 27.84 | $9.40 | — |
| 2022-06-08 | 27.76 | $9.40 | — |
| 2022-06-07 | 27.68 | $9.42 | — |
| 2022-06-06 | 27.74 | $9.40 | — |
| 2022-06-03 | 27.55 | $9.45 | — |
| 2022-06-02 | 27.71 | $9.46 | — |
| 2022-06-01 | 27.95 | $9.45 | — |
| 2022-05-31 | 28.09 | $9.48 | — |
| 2022-05-27 | 28.45 | $9.56 | — |
| 2022-05-26 | 29.50 | $9.56 | — |
| 2022-05-25 | 30.62 | $9.56 | — |
| 2022-05-24 | 31.79 | $9.55 | — |
| 2022-05-23 | 32.93 | $9.50 | — |
| 2022-05-20 | 33.58 | $9.53 | — |
| 2022-05-19 | 34.50 | $9.51 | — |
| 2022-05-18 | 35.25 | $9.50 | — |
| 2022-05-17 | 35.92 | $9.47 | — |
| 2022-05-16 | 36.29 | $9.51 | — |
| 2022-05-13 | 36.94 | $9.49 | — |
| 2022-05-12 | 37.40 | $9.52 | — |
| 2022-05-11 | 38.08 | $9.51 | — |
| 2022-05-10 | 38.69 | $9.49 | — |
| 2022-05-09 | 39.10 | $9.47 | — |
| 2022-05-06 | 39.31 | $9.43 | — |
| 2022-05-05 | 39.05 | $9.46 | — |
| 2022-05-04 | 38.92 | $9.52 | — |
| 2022-05-03 | 39.12 | $9.49 | — |
| 2022-05-02 | 38.94 | $9.48 | — |
| 2022-04-29 | 38.63 | $9.52 | — |
| 2022-04-28 | 38.51 | $9.58 | — |
| 2022-04-27 | 38.71 | $9.60 | — |
| 2022-04-26 | 39.05 | $9.62 | — |
| 2022-04-25 | 39.54 | $9.59 | — |
| 2022-04-22 | 39.69 | $9.55 | — |
| 2022-04-21 | 39.33 | $9.56 | — |
| 2022-04-20 | 39.00 | $9.59 | — |
| 2022-04-19 | 38.80 | $9.55 | — |
| 2022-04-18 | 38.06 | $9.60 | — |
| 2022-04-14 | 37.51 | $9.61 | — |
| 2022-04-13 | 36.97 | $9.67 | — |
| 2022-04-12 | 36.72 | $9.66 | — |
| 2022-04-11 | 36.32 | $9.63 | — |
| 2022-04-08 | 35.49 | $9.66 | — |
| 2022-04-07 | 34.75 | $9.70 | — |
| 2022-04-06 | 34.16 | $9.71 | — |
| 2022-04-05 | 33.60 | $9.73 | — |
| 2022-04-04 | 33.11 | $9.80 | — |
| 2022-04-01 | 32.99 | $9.79 | — |
| 2022-03-31 | 32.74 | $9.82 | — |
| 2022-03-30 | 32.65 | $9.85 | — |
| 2022-03-29 | 32.75 | $9.82 | — |
| 2022-03-28 | 32.48 | $9.80 | — |
| 2022-03-25 | 31.92 | $9.79 | — |
| 2022-03-24 | 31.20 | $9.85 | — |
| 2022-03-23 | 30.77 | $9.88 | — |
| 2022-03-22 | 30.49 | $9.84 | — |
| 2022-03-21 | 29.64 | $9.87 | — |
| 2022-03-18 | 28.92 | $9.94 | — |
| 2022-03-17 | 28.59 | $9.92 | — |
| 2022-03-16 | 27.96 | $9.93 | — |
| 2022-03-15 | 27.35 | $9.94 | — |
| 2022-03-14 | 26.77 | $9.94 | — |
| 2022-03-11 | 26.16 | $10.01 | — |
| 2022-03-10 | 25.97 | $10.02 | — |
| 2022-03-09 | 25.84 | $10.05 | — |
| 2022-03-08 | 25.92 | $10.08 | — |
| 2022-03-07 | 26.24 | $10.12 | — |
| 2022-03-04 | 26.91 | $10.15 | — |
| 2022-03-03 | 27.89 | $10.10 | — |
| 2022-03-02 | 28.32 | $10.08 | — |
| 2022-03-01 | 28.52 | $10.18 | — |
| 2022-02-28 | 29.70 | $10.13 | — |
| 2022-02-25 | 30.20 | $10.09 | — |
| 2022-02-24 | 30.02 | $10.09 | — |
| 2022-02-23 | 29.83 | $10.09 | — |
| 2022-02-22 | 29.62 | $10.12 | — |
| 2022-02-18 | 29.68 | $10.12 | — |
| 2022-02-17 | 29.74 | $10.11 | — |
| 2022-02-16 | 29.65 | $10.09 | — |
| 2022-02-15 | 29.21 | $10.08 | — |
| 2022-02-14 | 28.58 | $10.10 | — |
| 2022-02-11 | 28.07 | $10.14 | — |
| 2022-02-10 | 27.84 | $10.09 | — |
| 2022-02-09 | 26.69 | $10.15 | — |
| 2022-02-08 | 25.95 | $10.15 | — |
| 2022-02-07 | 25.16 | $10.18 | — |
| 2022-02-04 | 24.60 | $10.17 | — |
| 2022-02-03 | 23.81 | $10.23 | — |
| 2022-02-02 | 23.57 | $10.25 | — |
| 2022-02-01 | 23.56 | $10.24 | — |
| 2022-01-31 | 23.34 | $10.24 | — |
| 2022-01-28 | 23.11 | $10.27 | — |
| 2022-01-27 | 23.22 | $10.26 | — |
| 2022-01-26 | 23.14 | $10.24 | — |
| 2022-01-25 | 22.67 | $10.28 | — |
| 2022-01-24 | 22.63 | $10.29 | — |
| 2022-01-21 | 22.71 | $10.29 | — |
| 2022-01-20 | 22.80 | $10.26 | — |
| 2022-01-19 | 22.30 | $10.25 | — |
| 2022-01-18 | 21.57 | $10.23 | — |
| 2022-01-14 | 20.37 | $10.28 | — |
| 2022-01-13 | 19.59 | $10.32 | — |
| 2022-01-12 | 19.27 | $10.30 | — |
| 2022-01-11 | 18.45 | $10.30 | — |
| 2022-01-10 | 17.57 | $10.29 | — |
| 2022-01-07 | 16.41 | $10.29 | — |
| 2022-01-06 | 15.18 | $10.32 | — |
| 2022-01-05 | 14.22 | $10.33 | — |
| 2022-01-04 | 13.33 | $10.35 | — |
| 2022-01-03 | 12.64 | $10.36 | — |
| 2021-12-31 | 12.05 | $10.40 | — |
| 2021-12-30 | 12.03 | $10.40 | — |
| 2021-12-29 | 12.01 | $10.41 | — |
| 2021-12-28 | 12.14 | $10.44 | — |
| 2021-12-27 | 12.75 | $10.44 | — |
| 2021-12-23 | 13.40 | $10.43 | — |
| 2021-12-22 | 13.95 | $10.44 | — |
| 2021-12-21 | 14.66 | $10.44 | — |
| 2021-12-20 | 15.41 | $10.46 | — |
| 2021-12-17 | 15.86 | $10.46 | — |
| 2021-12-16 | 16.33 | $10.45 | — |
| 2021-12-15 | 16.98 | $10.44 | — |
| 2021-12-14 | 17.80 | $10.45 | — |
| 2021-12-13 | 18.52 | $10.46 | — |
| 2021-12-10 | 19.12 | $10.43 | — |
| 2021-12-09 | 20.07 | $10.43 | — |
| 2021-12-08 | 21.08 | $10.42 | — |
| 2021-12-07 | 22.00 | $10.44 | — |
| 2021-12-06 | 23.07 | $10.46 | — |
| 2021-12-03 | 23.92 | $10.49 | — |
| 2021-12-02 | 24.35 | $10.46 | — |
| 2021-12-01 | 25.17 | $10.48 | — |
| 2021-11-30 | 25.71 | $10.47 | — |
| 2021-11-29 | 26.41 | $10.48 | — |
| 2021-11-26 | 26.98 | $10.48 | — |
| 2021-11-24 | 27.58 | $10.42 | — |
| 2021-11-23 | 28.98 | $10.41 | — |
| 2021-11-22 | 30.41 | $10.43 | — |
| 2021-11-19 | 31.81 | $10.47 | — |
| 2021-11-18 | 32.63 | $10.45 | — |
| 2021-11-17 | 33.76 | $10.45 | — |
| 2021-11-16 | 34.96 | $10.43 | — |
| 2021-11-15 | 36.48 | $10.43 | — |
| 2021-11-12 | 38.09 | $10.45 | — |
| 2021-11-11 | 39.48 | $10.45 | — |
| 2021-11-10 | 40.93 | $10.46 | — |
| 2021-11-09 | 42.31 | $10.51 | — |
| 2021-11-08 | 42.92 | $10.49 | — |
| 2021-11-05 | 43.77 | $10.50 | — |
| 2021-11-04 | 44.49 | $10.48 | — |
| 2021-11-03 | 45.44 | $10.45 | — |
| 2021-11-02 | 46.76 | $10.47 | — |
| 2021-11-01 | 47.80 | $10.46 | — |
| 2021-10-29 | 49.00 | $10.46 | — |
| 2021-10-28 | 50.26 | $10.48 | — |
| 2021-10-27 | 51.25 | $10.49 | — |
| 2021-10-26 | 52.11 | $10.47 | — |
| 2021-10-25 | 53.19 | $10.46 | — |
| 2021-10-22 | 54.42 | $10.45 | — |
| 2021-10-21 | 55.80 | $10.44 | — |
| 2021-10-20 | 57.34 | $10.46 | — |
| 2021-10-19 | 58.65 | $10.46 | — |
| 2021-10-18 | 60.03 | $10.48 | — |
| 2021-10-15 | 61.18 | $10.48 | — |
| 2021-10-14 | 62.38 | $10.50 | — |
| 2021-10-13 | 63.35 | $10.49 | — |
| 2021-10-12 | 64.43 | $10.48 | — |
| 2021-10-11 | 65.63 | $10.46 | — |
| 2021-10-08 | 67.01 | $10.47 | — |
| 2021-10-07 | 68.32 | $10.48 | — |
| 2021-10-06 | 69.57 | $10.50 | — |
| 2021-10-05 | 70.61 | $10.50 | — |
| 2021-10-04 | 71.72 | $10.52 | — |
| 2021-10-01 | 72.62 | $10.52 | — |
| 2021-09-30 | 73.57 | $10.50 | — |
| 2021-09-29 | 74.64 | $10.52 | — |
| 2021-09-28 | 75.52 | $10.51 | — |
| 2021-09-27 | 76.49 | $10.53 | — |
| 2021-09-24 | 77.28 | $10.54 | — |
| 2021-09-23 | 77.99 | $10.55 | — |
| 2021-09-22 | 78.62 | $10.59 | — |
| 2021-09-21 | 78.84 | $10.59 | — |
| 2021-09-20 | 79.07 | $10.59 | — |
| 2021-09-17 | 79.31 | $10.56 | — |
| 2021-09-16 | 79.61 | $10.57 | — |
| 2021-09-15 | 79.82 | $10.59 | — |
| 2021-09-14 | 79.85 | $10.59 | — |
| 2021-09-13 | 79.88 | $10.58 | — |
| 2021-09-10 | 79.92 | $10.57 | — |
| 2021-09-09 | 79.97 | $10.58 | — |
| 2021-09-08 | 79.95 | $10.56 | — |
| 2021-09-07 | 79.93 | $10.56 | — |
| 2021-09-03 | 79.92 | $10.57 | — |
| 2021-09-02 | 79.83 | $10.58 | — |
| 2021-09-01 | 79.67 | $10.57 | — |
| 2021-08-31 | 79.50 | $10.57 | — |
| 2021-08-30 | 79.32 | $10.60 | — |
| 2021-08-27 | 78.94 | $10.59 | — |
| 2021-08-26 | 78.55 | $10.58 | — |
| 2021-08-25 | 78.14 | $10.58 | — |
| 2021-08-24 | 77.71 | $10.59 | — |
| 2021-08-23 | 77.20 | $10.61 | — |
| 2021-08-20 | 76.56 | $10.60 | — |
| 2021-08-19 | 75.88 | $10.60 | — |
| 2021-08-18 | 75.18 | $10.59 | — |
| 2021-08-17 | 74.44 | $10.59 | — |
| 2021-08-16 | 73.66 | $10.60 | — |
| 2021-08-13 | 72.79 | $10.59 | — |
| 2021-08-12 | 71.89 | $10.56 | — |
| 2021-08-11 | 70.94 | $10.57 | — |
| 2021-08-10 | 69.90 | $10.56 | — |
| 2021-08-09 | 68.82 | $10.57 | — |
| 2021-08-06 | 67.64 | $10.58 | — |
| 2021-08-05 | 66.37 | $10.61 | — |
| 2021-08-04 | 64.94 | $10.63 | — |
| 2021-08-03 | 63.38 | $10.63 | — |
| 2021-08-02 | 61.73 | $10.63 | — |
| 2021-07-30 | 60.00 | $10.61 | — |
| 2021-07-29 | 58.18 | $10.62 | — |
| 2021-07-28 | 56.23 | $10.63 | — |
| 2021-07-27 | 54.17 | $10.63 | — |
| 2021-07-26 | 51.99 | $10.61 | — |
| 2021-07-23 | 49.70 | $10.62 | — |
| 2021-07-22 | 47.27 | $10.62 | — |
| 2021-07-21 | 44.71 | $10.61 | — |
| 2021-07-20 | 42.02 | $10.63 | — |
| 2021-07-19 | 39.15 | $10.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected