Is Diablo Resources Limited (DBORF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diablo Resources Limited (DBORF) research center and poll results.
OTC : DBORF
Diablo Resources Limited — Technical Indicators
$0.009 USD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 43.33K
- Market Capitalization
- $1.62M
- P/E Ratio
- -17.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.95
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-08-11
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | — |
| 2026-08-10 | 0.01 | $0.01 | 100000 |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | 100000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 100000 |
| 2026-07-31 | 0.01 | $0.01 | 100000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 100000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 100000 |
| 2026-07-23 | 0.01 | $0.01 | 100000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 100000 |
| 2026-07-17 | 0.01 | $0.01 | 100000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 100000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 100000 |
| 2026-07-01 | 0.01 | $0.01 | 100000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 100000 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | 100000 |
| 2026-06-24 | 0.01 | $0.01 | 100000 |
| 2026-06-23 | 0.01 | $0.01 | 100000 |
| 2026-06-22 | 0.01 | $0.01 | 100000 |
| 2026-06-18 | 0.01 | $0.01 | 100000 |
| 2026-06-17 | 0.01 | $0.01 | 100000 |
| 2026-06-16 | 0.01 | $0.01 | 100000 |
| 2026-06-15 | 0.01 | $0.01 | 100000 |
| 2026-06-12 | 0.01 | $0.01 | 100000 |
| 2026-06-11 | 0.01 | $0.01 | 100000 |
| 2026-06-10 | 0.01 | $0.01 | 100000 |
| 2026-06-09 | 0.01 | $0.01 | 100000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 100000 |
| 2026-06-04 | 0.01 | $0.01 | 100000 |
| 2026-06-03 | 0.01 | $0.01 | 100000 |
| 2026-06-02 | 0.01 | $0.01 | 100000 |
| 2026-06-01 | 0.01 | $0.01 | 100000 |
| 2026-05-29 | 0.01 | $0.01 | 100000 |
| 2026-05-28 | 0.01 | $0.01 | 100000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.02 | $0.01 | 10000 |
| 2026-04-24 | 0.02 | $0.01 | 10000 |
| 2026-04-23 | 0.02 | $0.01 | 10000 |
| 2026-04-22 | 0.02 | $0.01 | 10000 |
| 2026-04-21 | 0.02 | $0.01 | 10000 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 10000 |
| 2026-04-16 | 0.02 | $0.01 | 10000 |
| 2026-04-15 | 0.02 | $0.01 | 10000 |
| 2026-04-14 | 0.02 | $0.01 | 10000 |
| 2026-04-13 | 0.02 | $0.01 | 10000 |
| 2026-04-10 | 0.02 | $0.01 | 10000 |
| 2026-04-09 | 0.02 | $0.01 | 60000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 10000 |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.02 | 10000 |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 40000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 50000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 50000 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 25000 |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 10000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.02 | $0.02 | 10000 |
| 2026-01-22 | 0.02 | $0.02 | 150000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.01 | 10000 |
| 2026-01-14 | 0.02 | $0.01 | 10000 |
| 2026-01-13 | 0.02 | $0.01 | 10000 |
| 2026-01-12 | 0.02 | $0.01 | 10000 |
| 2026-01-09 | 0.02 | $0.01 | 10000 |
| 2026-01-08 | 0.02 | $0.01 | 10000 |
| 2026-01-07 | 0.02 | $0.01 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 20000 |
| 2025-12-16 | 0.02 | $0.02 | 20000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 20000 |
| 2025-12-09 | 0.02 | $0.02 | 20000 |
| 2025-12-08 | 0.02 | $0.02 | 20000 |
| 2025-12-05 | 0.02 | $0.02 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.02 | $0.02 | 20000 |
| 2025-11-28 | 0.02 | $0.02 | 20000 |
| 2025-11-26 | 0.02 | $0.02 | 20000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 20000 |
| 2025-11-21 | 0.02 | $0.02 | 20000 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.02 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 20000 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 20000 |
| 2025-11-04 | 0.02 | $0.02 | 20000 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.02 | $0.02 | 20000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | 295005 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | 232 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 814 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 814 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 814 |
| 2025-08-21 | 0.01 | $0.01 | 814 |
| 2025-08-20 | 0.01 | $0.01 | 814 |
| 2025-08-19 | 0.01 | $0.01 | 814 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 814 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 814 |
| 2025-07-18 | 0.01 | $0.01 | 814 |
| 2025-07-17 | 0.01 | $0.01 | 814 |
| 2025-07-16 | 0.01 | $0.01 | 814 |
| 2025-07-15 | 0.01 | $0.01 | 814 |
| 2025-07-14 | 0.01 | $0.01 | 814 |
| 2025-07-11 | 0.01 | $0.01 | 814 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 814 |
| 2025-07-08 | 0.01 | $0.01 | 814 |
| 2025-07-07 | 0.01 | $0.01 | 814 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 814 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.02 | $0.01 | — |
| 2025-05-28 | 0.02 | $0.01 | — |
| 2025-05-27 | 0.02 | $0.01 | — |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.04 | $0.03 | — |
| 2024-01-17 | 0.04 | $0.03 | — |
| 2024-01-16 | 0.04 | $0.03 | — |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | 302 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.03 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | — |
| 2023-09-06 | 0.03 | $0.04 | — |
| 2023-09-05 | 0.03 | $0.04 | — |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | — |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | 900 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 465 |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-06-20 | 0.03 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.04 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.05 | $0.03 | — |
| 2023-01-03 | 0.05 | $0.03 | — |
| 2022-12-30 | 0.05 | $0.03 | — |
| 2022-12-29 | 0.05 | $0.03 | — |
| 2022-12-28 | 0.05 | $0.03 | — |
| 2022-12-27 | 0.05 | $0.03 | 465 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.06 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | — |
| 2022-04-08 | 0.06 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.07 | $0.05 | — |
| 2022-04-01 | 0.07 | $0.05 | — |
| 2022-03-31 | 0.07 | $0.05 | — |
| 2022-03-30 | 0.07 | $0.05 | — |
| 2022-03-29 | 0.07 | $0.05 | — |
| 2022-03-28 | 0.07 | $0.05 | — |
| 2022-03-25 | 0.07 | $0.05 | — |
| 2022-03-24 | 0.08 | $0.05 | 814 |
| 2022-03-23 | 0.08 | $0.05 | — |
| 2022-03-22 | 0.08 | $0.05 | 116 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | 2325 |
| 2022-02-18 | 0.09 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | 1616 |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.10 | $0.08 | — |
| 2022-02-11 | 0.10 | $0.08 | — |
| 2022-02-10 | 0.10 | $0.08 | — |
| 2022-02-09 | 0.10 | $0.08 | — |
| 2022-02-08 | 0.10 | $0.08 | — |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | 656 |
| 2022-02-03 | 0.10 | $0.11 | — |
| 2022-02-02 | 0.10 | $0.11 | — |
| 2022-02-01 | 0.10 | $0.11 | — |
| 2022-01-31 | 0.10 | $0.11 | — |
| 2022-01-28 | 0.10 | $0.11 | — |
| 2022-01-27 | 0.10 | $0.11 | — |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.09 | $0.11 | — |
| 2022-01-19 | 0.09 | $0.11 | — |
| 2022-01-18 | 0.09 | $0.11 | — |
| 2022-01-14 | 0.09 | $0.11 | — |
| 2022-01-13 | 0.09 | $0.11 | — |
| 2022-01-12 | 0.09 | $0.11 | 156 |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-08-11
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | — |
| 2026-08-10 | 0.01 | $0.01 | 100000 |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | 100000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 100000 |
| 2026-07-31 | 0.01 | $0.01 | 100000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 100000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 100000 |
| 2026-07-23 | 0.01 | $0.01 | 100000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 100000 |
| 2026-07-17 | 0.01 | $0.01 | 100000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 100000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 100000 |
| 2026-07-01 | 0.01 | $0.01 | 100000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 100000 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | 100000 |
| 2026-06-24 | 0.01 | $0.01 | 100000 |
| 2026-06-23 | 0.01 | $0.01 | 100000 |
| 2026-06-22 | 0.01 | $0.01 | 100000 |
| 2026-06-18 | 0.01 | $0.01 | 100000 |
| 2026-06-17 | 0.01 | $0.01 | 100000 |
| 2026-06-16 | 0.01 | $0.01 | 100000 |
| 2026-06-15 | 0.01 | $0.01 | 100000 |
| 2026-06-12 | 0.01 | $0.01 | 100000 |
| 2026-06-11 | 0.01 | $0.01 | 100000 |
| 2026-06-10 | 0.01 | $0.01 | 100000 |
| 2026-06-09 | 0.01 | $0.01 | 100000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 100000 |
| 2026-06-04 | 0.01 | $0.01 | 100000 |
| 2026-06-03 | 0.01 | $0.01 | 100000 |
| 2026-06-02 | 0.01 | $0.01 | 100000 |
| 2026-06-01 | 0.01 | $0.01 | 100000 |
| 2026-05-29 | 0.01 | $0.01 | 100000 |
| 2026-05-28 | 0.01 | $0.01 | 100000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.02 | $0.01 | 10000 |
| 2026-04-21 | 0.02 | $0.01 | 10000 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 10000 |
| 2026-04-16 | 0.02 | $0.01 | 10000 |
| 2026-04-15 | 0.02 | $0.01 | 10000 |
| 2026-04-14 | 0.02 | $0.01 | 10000 |
| 2026-04-13 | 0.02 | $0.01 | 10000 |
| 2026-04-10 | 0.02 | $0.01 | 10000 |
| 2026-04-09 | 0.02 | $0.01 | 60000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 10000 |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.02 | 10000 |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 40000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 50000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 50000 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 25000 |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 10000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.02 | $0.02 | 10000 |
| 2026-01-22 | 0.02 | $0.02 | 150000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.01 | 10000 |
| 2026-01-14 | 0.02 | $0.01 | 10000 |
| 2026-01-13 | 0.02 | $0.01 | 10000 |
| 2026-01-12 | 0.02 | $0.01 | 10000 |
| 2026-01-09 | 0.02 | $0.01 | 10000 |
| 2026-01-08 | 0.02 | $0.01 | 10000 |
| 2026-01-07 | 0.02 | $0.01 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 20000 |
| 2025-12-16 | 0.02 | $0.02 | 20000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 20000 |
| 2025-12-09 | 0.02 | $0.02 | 20000 |
| 2025-12-08 | 0.02 | $0.02 | 20000 |
| 2025-12-05 | 0.02 | $0.02 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.02 | $0.02 | 20000 |
| 2025-11-28 | 0.02 | $0.02 | 20000 |
| 2025-11-26 | 0.02 | $0.02 | 20000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 20000 |
| 2025-11-21 | 0.02 | $0.02 | 20000 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.02 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 20000 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 20000 |
| 2025-11-04 | 0.02 | $0.02 | 20000 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.02 | $0.02 | 20000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | 295005 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | 232 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 814 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 814 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 814 |
| 2025-08-21 | 0.01 | $0.01 | 814 |
| 2025-08-20 | 0.01 | $0.01 | 814 |
| 2025-08-19 | 0.01 | $0.01 | 814 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 814 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 814 |
| 2025-07-18 | 0.01 | $0.01 | 814 |
| 2025-07-17 | 0.01 | $0.01 | 814 |
| 2025-07-16 | 0.01 | $0.01 | 814 |
| 2025-07-15 | 0.01 | $0.01 | 814 |
| 2025-07-14 | 0.01 | $0.01 | 814 |
| 2025-07-11 | 0.01 | $0.01 | 814 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 814 |
| 2025-07-08 | 0.01 | $0.01 | 814 |
| 2025-07-07 | 0.01 | $0.01 | 814 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 814 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | 302 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | — |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | 900 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 465 |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-06-20 | 0.03 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | — |
| 2023-01-24 | 0.04 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.04 | $0.03 | — |
| 2023-01-19 | 0.04 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.05 | $0.03 | — |
| 2022-12-28 | 0.05 | $0.03 | — |
| 2022-12-27 | 0.05 | $0.03 | 465 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.06 | $0.05 | — |
| 2022-04-13 | 0.06 | $0.05 | — |
| 2022-04-12 | 0.06 | $0.05 | — |
| 2022-04-11 | 0.06 | $0.05 | — |
| 2022-04-08 | 0.06 | $0.05 | — |
| 2022-04-07 | 0.06 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.07 | $0.05 | — |
| 2022-03-29 | 0.07 | $0.05 | — |
| 2022-03-28 | 0.07 | $0.05 | — |
| 2022-03-25 | 0.07 | $0.05 | — |
| 2022-03-24 | 0.07 | $0.05 | 814 |
| 2022-03-23 | 0.08 | $0.05 | — |
| 2022-03-22 | 0.08 | $0.05 | 116 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 2325 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.09 | $0.08 | 1616 |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.10 | $0.08 | — |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | 656 |
| 2022-02-03 | 0.10 | $0.11 | — |
| 2022-02-02 | 0.10 | $0.11 | — |
| 2022-02-01 | 0.10 | $0.11 | — |
| 2022-01-31 | 0.10 | $0.11 | — |
| 2022-01-28 | 0.10 | $0.11 | — |
| 2022-01-27 | 0.10 | $0.11 | — |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.09 | $0.11 | — |
| 2022-01-13 | 0.09 | $0.11 | — |
| 2022-01-12 | 0.09 | $0.11 | 156 |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-08-11
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | — |
| 2026-08-10 | 0.01 | $0.01 | 100000 |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | 100000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 100000 |
| 2026-07-31 | 0.01 | $0.01 | 100000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 100000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 100000 |
| 2026-07-23 | 0.01 | $0.01 | 100000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 100000 |
| 2026-07-17 | 0.01 | $0.01 | 100000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 100000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 100000 |
| 2026-07-01 | 0.01 | $0.01 | 100000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 100000 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | 100000 |
| 2026-06-24 | 0.01 | $0.01 | 100000 |
| 2026-06-23 | 0.01 | $0.01 | 100000 |
| 2026-06-22 | 0.01 | $0.01 | 100000 |
| 2026-06-18 | 0.01 | $0.01 | 100000 |
| 2026-06-17 | 0.01 | $0.01 | 100000 |
| 2026-06-16 | 0.01 | $0.01 | 100000 |
| 2026-06-15 | 0.01 | $0.01 | 100000 |
| 2026-06-12 | 0.01 | $0.01 | 100000 |
| 2026-06-11 | 0.01 | $0.01 | 100000 |
| 2026-06-10 | 0.01 | $0.01 | 100000 |
| 2026-06-09 | 0.01 | $0.01 | 100000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 100000 |
| 2026-06-04 | 0.01 | $0.01 | 100000 |
| 2026-06-03 | 0.01 | $0.01 | 100000 |
| 2026-06-02 | 0.01 | $0.01 | 100000 |
| 2026-06-01 | 0.01 | $0.01 | 100000 |
| 2026-05-29 | 0.01 | $0.01 | 100000 |
| 2026-05-28 | 0.01 | $0.01 | 100000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 10000 |
| 2026-04-16 | 0.02 | $0.01 | 10000 |
| 2026-04-15 | 0.02 | $0.01 | 10000 |
| 2026-04-14 | 0.02 | $0.01 | 10000 |
| 2026-04-13 | 0.02 | $0.01 | 10000 |
| 2026-04-10 | 0.02 | $0.01 | 10000 |
| 2026-04-09 | 0.02 | $0.01 | 60000 |
| 2026-04-08 | 0.02 | $0.02 | 10000 |
| 2026-04-07 | 0.02 | $0.02 | 10000 |
| 2026-04-06 | 0.02 | $0.02 | 10000 |
| 2026-04-02 | 0.02 | $0.02 | 10000 |
| 2026-04-01 | 0.02 | $0.02 | 10000 |
| 2026-03-31 | 0.02 | $0.02 | 10000 |
| 2026-03-30 | 0.02 | $0.02 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 10000 |
| 2026-03-26 | 0.02 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 10000 |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.02 | 10000 |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 40000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 50000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 50000 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 25000 |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 10000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.02 | $0.02 | 10000 |
| 2026-01-22 | 0.02 | $0.02 | 150000 |
| 2026-01-21 | 0.02 | $0.02 | 10000 |
| 2026-01-20 | 0.02 | $0.02 | 10000 |
| 2026-01-16 | 0.02 | $0.02 | 10000 |
| 2026-01-15 | 0.02 | $0.01 | 10000 |
| 2026-01-14 | 0.02 | $0.01 | 10000 |
| 2026-01-13 | 0.02 | $0.01 | 10000 |
| 2026-01-12 | 0.02 | $0.01 | 10000 |
| 2026-01-09 | 0.02 | $0.01 | 10000 |
| 2026-01-08 | 0.02 | $0.01 | 10000 |
| 2026-01-07 | 0.02 | $0.01 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 20000 |
| 2025-12-16 | 0.02 | $0.02 | 20000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 20000 |
| 2025-12-09 | 0.02 | $0.02 | 20000 |
| 2025-12-08 | 0.02 | $0.02 | 20000 |
| 2025-12-05 | 0.02 | $0.02 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.02 | $0.02 | 20000 |
| 2025-11-28 | 0.02 | $0.02 | 20000 |
| 2025-11-26 | 0.02 | $0.02 | 20000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 20000 |
| 2025-11-21 | 0.02 | $0.02 | 20000 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.02 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 20000 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 20000 |
| 2025-11-04 | 0.02 | $0.02 | 20000 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.02 | $0.02 | 20000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | 295005 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | — |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | 232 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 814 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 814 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 814 |
| 2025-08-21 | 0.01 | $0.01 | 814 |
| 2025-08-20 | 0.01 | $0.01 | 814 |
| 2025-08-19 | 0.01 | $0.01 | 814 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 814 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 814 |
| 2025-07-18 | 0.01 | $0.01 | 814 |
| 2025-07-17 | 0.01 | $0.01 | 814 |
| 2025-07-16 | 0.01 | $0.01 | 814 |
| 2025-07-15 | 0.01 | $0.01 | 814 |
| 2025-07-14 | 0.01 | $0.01 | 814 |
| 2025-07-11 | 0.01 | $0.01 | 814 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 814 |
| 2025-07-08 | 0.01 | $0.01 | 814 |
| 2025-07-07 | 0.01 | $0.01 | 814 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 814 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | — |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | 302 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.03 | $0.04 | — |
| 2023-08-31 | 0.03 | $0.04 | — |
| 2023-08-30 | 0.03 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | — |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | 900 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 465 |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-06-20 | 0.03 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.04 | $0.03 | — |
| 2023-01-17 | 0.04 | $0.03 | — |
| 2023-01-13 | 0.04 | $0.03 | — |
| 2023-01-12 | 0.04 | $0.03 | — |
| 2023-01-11 | 0.04 | $0.03 | — |
| 2023-01-10 | 0.04 | $0.03 | — |
| 2023-01-09 | 0.04 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.05 | $0.03 | — |
| 2022-12-28 | 0.05 | $0.03 | — |
| 2022-12-27 | 0.05 | $0.03 | 465 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.06 | $0.05 | — |
| 2022-04-05 | 0.06 | $0.05 | — |
| 2022-04-04 | 0.06 | $0.05 | — |
| 2022-04-01 | 0.06 | $0.05 | — |
| 2022-03-31 | 0.06 | $0.05 | — |
| 2022-03-30 | 0.06 | $0.05 | — |
| 2022-03-29 | 0.07 | $0.05 | — |
| 2022-03-28 | 0.07 | $0.05 | — |
| 2022-03-25 | 0.07 | $0.05 | — |
| 2022-03-24 | 0.07 | $0.05 | 814 |
| 2022-03-23 | 0.07 | $0.05 | — |
| 2022-03-22 | 0.08 | $0.05 | 116 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 2325 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 1616 |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.10 | $0.08 | — |
| 2022-02-08 | 0.10 | $0.08 | — |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | 656 |
| 2022-02-03 | 0.10 | $0.11 | — |
| 2022-02-02 | 0.10 | $0.11 | — |
| 2022-02-01 | 0.10 | $0.11 | — |
| 2022-01-31 | 0.10 | $0.11 | — |
| 2022-01-28 | 0.10 | $0.11 | — |
| 2022-01-27 | 0.10 | $0.11 | — |
| 2022-01-26 | 0.10 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.09 | $0.11 | — |
| 2022-01-13 | 0.09 | $0.11 | — |
| 2022-01-12 | 0.09 | $0.11 | 156 |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-11
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | — |
| 2026-08-10 | 0.01 | $0.01 | 100000 |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | 100000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 100000 |
| 2026-07-31 | 0.01 | $0.01 | 100000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 100000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 100000 |
| 2026-07-23 | 0.01 | $0.01 | 100000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 100000 |
| 2026-07-17 | 0.01 | $0.01 | 100000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 100000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 100000 |
| 2026-07-01 | 0.01 | $0.01 | 100000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 100000 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | 100000 |
| 2026-06-24 | 0.01 | $0.01 | 100000 |
| 2026-06-23 | 0.01 | $0.01 | 100000 |
| 2026-06-22 | 0.01 | $0.01 | 100000 |
| 2026-06-18 | 0.01 | $0.01 | 100000 |
| 2026-06-17 | 0.01 | $0.01 | 100000 |
| 2026-06-16 | 0.01 | $0.01 | 100000 |
| 2026-06-15 | 0.01 | $0.01 | 100000 |
| 2026-06-12 | 0.01 | $0.01 | 100000 |
| 2026-06-11 | 0.01 | $0.01 | 100000 |
| 2026-06-10 | 0.01 | $0.01 | 100000 |
| 2026-06-09 | 0.01 | $0.01 | 100000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 100000 |
| 2026-06-04 | 0.01 | $0.01 | 100000 |
| 2026-06-03 | 0.01 | $0.01 | 100000 |
| 2026-06-02 | 0.01 | $0.01 | 100000 |
| 2026-06-01 | 0.01 | $0.01 | 100000 |
| 2026-05-29 | 0.01 | $0.01 | 100000 |
| 2026-05-28 | 0.01 | $0.01 | 100000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.02 | $0.01 | 10000 |
| 2026-04-14 | 0.02 | $0.01 | 10000 |
| 2026-04-13 | 0.02 | $0.01 | 10000 |
| 2026-04-10 | 0.02 | $0.01 | 10000 |
| 2026-04-09 | 0.02 | $0.01 | 60000 |
| 2026-04-08 | 0.03 | $0.02 | 10000 |
| 2026-04-07 | 0.03 | $0.02 | 10000 |
| 2026-04-06 | 0.03 | $0.02 | 10000 |
| 2026-04-02 | 0.03 | $0.02 | 10000 |
| 2026-04-01 | 0.03 | $0.02 | 10000 |
| 2026-03-31 | 0.03 | $0.02 | 10000 |
| 2026-03-30 | 0.03 | $0.02 | 10000 |
| 2026-03-27 | 0.03 | $0.02 | 10000 |
| 2026-03-26 | 0.03 | $0.02 | 10000 |
| 2026-03-25 | 0.02 | $0.02 | 10000 |
| 2026-03-24 | 0.02 | $0.02 | 10000 |
| 2026-03-23 | 0.02 | $0.02 | 10000 |
| 2026-03-20 | 0.02 | $0.02 | 10000 |
| 2026-03-19 | 0.02 | $0.02 | 10000 |
| 2026-03-18 | 0.02 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.02 | 10000 |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 40000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 50000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 50000 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 25000 |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 10000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.02 | $0.02 | 10000 |
| 2026-01-22 | 0.01 | $0.02 | 150000 |
| 2026-01-21 | 0.01 | $0.02 | 10000 |
| 2026-01-20 | 0.01 | $0.02 | 10000 |
| 2026-01-16 | 0.01 | $0.02 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.02 | $0.01 | 10000 |
| 2026-01-09 | 0.02 | $0.01 | 10000 |
| 2026-01-08 | 0.02 | $0.01 | 10000 |
| 2026-01-07 | 0.02 | $0.01 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 20000 |
| 2025-12-16 | 0.02 | $0.02 | 20000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 20000 |
| 2025-12-09 | 0.02 | $0.02 | 20000 |
| 2025-12-08 | 0.02 | $0.02 | 20000 |
| 2025-12-05 | 0.02 | $0.02 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.02 | $0.02 | 20000 |
| 2025-11-28 | 0.02 | $0.02 | 20000 |
| 2025-11-26 | 0.02 | $0.02 | 20000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 20000 |
| 2025-11-21 | 0.02 | $0.02 | 20000 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.02 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 20000 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 20000 |
| 2025-11-04 | 0.02 | $0.02 | 20000 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.02 | $0.02 | 20000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | 295005 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | 232 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 814 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 814 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 814 |
| 2025-08-21 | 0.01 | $0.01 | 814 |
| 2025-08-20 | 0.01 | $0.01 | 814 |
| 2025-08-19 | 0.01 | $0.01 | 814 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 814 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 814 |
| 2025-07-18 | 0.01 | $0.01 | 814 |
| 2025-07-17 | 0.01 | $0.01 | 814 |
| 2025-07-16 | 0.01 | $0.01 | 814 |
| 2025-07-15 | 0.01 | $0.01 | 814 |
| 2025-07-14 | 0.01 | $0.01 | 814 |
| 2025-07-11 | 0.01 | $0.01 | 814 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 814 |
| 2025-07-08 | 0.01 | $0.01 | 814 |
| 2025-07-07 | 0.01 | $0.01 | 814 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 814 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | 302 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.03 | $0.04 | — |
| 2023-08-28 | 0.03 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | 900 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.03 | $0.03 | 465 |
| 2023-06-22 | 0.03 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-06-20 | 0.03 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.04 | $0.03 | — |
| 2023-01-05 | 0.04 | $0.03 | — |
| 2023-01-04 | 0.04 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.05 | $0.03 | 465 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.06 | $0.05 | — |
| 2022-03-28 | 0.06 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | 814 |
| 2022-03-23 | 0.07 | $0.05 | — |
| 2022-03-22 | 0.07 | $0.05 | 116 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.08 | $0.08 | — |
| 2022-02-24 | 0.08 | $0.08 | — |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | 2325 |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 1616 |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.10 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | 656 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.10 | $0.11 | — |
| 2022-01-24 | 0.10 | $0.11 | — |
| 2022-01-21 | 0.10 | $0.11 | — |
| 2022-01-20 | 0.10 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.09 | $0.11 | 156 |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-11
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.01 | $0.01 | — |
| 2026-08-10 | 0.01 | $0.01 | 100000 |
| 2026-08-07 | 0.01 | $0.01 | — |
| 2026-08-06 | 0.01 | $0.01 | 100000 |
| 2026-08-05 | 0.01 | $0.01 | — |
| 2026-08-04 | 0.01 | $0.01 | — |
| 2026-08-03 | 0.01 | $0.01 | 100000 |
| 2026-07-31 | 0.01 | $0.01 | 100000 |
| 2026-07-30 | 0.01 | $0.01 | — |
| 2026-07-29 | 0.01 | $0.01 | — |
| 2026-07-28 | 0.01 | $0.01 | 100000 |
| 2026-07-27 | 0.01 | $0.01 | — |
| 2026-07-24 | 0.01 | $0.01 | 100000 |
| 2026-07-23 | 0.01 | $0.01 | 100000 |
| 2026-07-22 | 0.01 | $0.01 | — |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 100000 |
| 2026-07-17 | 0.01 | $0.01 | 100000 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 100000 |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | 100000 |
| 2026-07-09 | 0.01 | $0.01 | 100000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 100000 |
| 2026-07-02 | 0.01 | $0.01 | 100000 |
| 2026-07-01 | 0.01 | $0.01 | 100000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 100000 |
| 2026-06-26 | 0.01 | $0.01 | 100000 |
| 2026-06-25 | 0.01 | $0.01 | 100000 |
| 2026-06-24 | 0.01 | $0.01 | 100000 |
| 2026-06-23 | 0.01 | $0.01 | 100000 |
| 2026-06-22 | 0.01 | $0.01 | 100000 |
| 2026-06-18 | 0.01 | $0.01 | 100000 |
| 2026-06-17 | 0.01 | $0.01 | 100000 |
| 2026-06-16 | 0.01 | $0.01 | 100000 |
| 2026-06-15 | 0.01 | $0.01 | 100000 |
| 2026-06-12 | 0.01 | $0.01 | 100000 |
| 2026-06-11 | 0.01 | $0.01 | 100000 |
| 2026-06-10 | 0.01 | $0.01 | 100000 |
| 2026-06-09 | 0.01 | $0.01 | 100000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 100000 |
| 2026-06-04 | 0.01 | $0.01 | 100000 |
| 2026-06-03 | 0.01 | $0.01 | 100000 |
| 2026-06-02 | 0.01 | $0.01 | 100000 |
| 2026-06-01 | 0.01 | $0.01 | 100000 |
| 2026-05-29 | 0.01 | $0.01 | 100000 |
| 2026-05-28 | 0.01 | $0.01 | 100000 |
| 2026-05-27 | 0.01 | $0.01 | 10000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 10000 |
| 2026-05-21 | 0.01 | $0.01 | 10000 |
| 2026-05-20 | 0.01 | $0.01 | 10000 |
| 2026-05-19 | 0.01 | $0.01 | 10000 |
| 2026-05-18 | 0.01 | $0.01 | 10000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 10000 |
| 2026-05-13 | 0.01 | $0.01 | 10000 |
| 2026-05-12 | 0.01 | $0.01 | 10000 |
| 2026-05-11 | 0.01 | $0.01 | 10000 |
| 2026-05-08 | 0.01 | $0.01 | 10000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 10000 |
| 2026-05-05 | 0.01 | $0.01 | 10000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 10000 |
| 2026-04-30 | 0.01 | $0.01 | 10000 |
| 2026-04-29 | 0.01 | $0.01 | 10000 |
| 2026-04-28 | 0.01 | $0.01 | 10000 |
| 2026-04-27 | 0.01 | $0.01 | 10000 |
| 2026-04-24 | 0.01 | $0.01 | 10000 |
| 2026-04-23 | 0.01 | $0.01 | 10000 |
| 2026-04-22 | 0.01 | $0.01 | 10000 |
| 2026-04-21 | 0.01 | $0.01 | 10000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 10000 |
| 2026-04-16 | 0.01 | $0.01 | 10000 |
| 2026-04-15 | 0.01 | $0.01 | 10000 |
| 2026-04-14 | 0.01 | $0.01 | 10000 |
| 2026-04-13 | 0.02 | $0.01 | 10000 |
| 2026-04-10 | 0.02 | $0.01 | 10000 |
| 2026-04-09 | 0.02 | $0.01 | 60000 |
| 2026-04-08 | 0.03 | $0.02 | 10000 |
| 2026-04-07 | 0.03 | $0.02 | 10000 |
| 2026-04-06 | 0.03 | $0.02 | 10000 |
| 2026-04-02 | 0.03 | $0.02 | 10000 |
| 2026-04-01 | 0.03 | $0.02 | 10000 |
| 2026-03-31 | 0.03 | $0.02 | 10000 |
| 2026-03-30 | 0.03 | $0.02 | 10000 |
| 2026-03-27 | 0.03 | $0.02 | 10000 |
| 2026-03-26 | 0.03 | $0.02 | 10000 |
| 2026-03-25 | 0.03 | $0.02 | 10000 |
| 2026-03-24 | 0.03 | $0.02 | 10000 |
| 2026-03-23 | 0.03 | $0.02 | 10000 |
| 2026-03-20 | 0.03 | $0.02 | 10000 |
| 2026-03-19 | 0.03 | $0.02 | 10000 |
| 2026-03-18 | 0.03 | $0.02 | 10000 |
| 2026-03-17 | 0.02 | $0.02 | 10000 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 10000 |
| 2026-03-12 | 0.02 | $0.02 | 10000 |
| 2026-03-11 | 0.02 | $0.02 | 10000 |
| 2026-03-10 | 0.02 | $0.02 | 10000 |
| 2026-03-09 | 0.02 | $0.02 | 10000 |
| 2026-03-06 | 0.02 | $0.02 | 40000 |
| 2026-03-05 | 0.02 | $0.02 | 50000 |
| 2026-03-04 | 0.02 | $0.02 | 50000 |
| 2026-03-03 | 0.02 | $0.02 | 50000 |
| 2026-03-02 | 0.02 | $0.02 | 50000 |
| 2026-02-27 | 0.02 | $0.02 | 50000 |
| 2026-02-26 | 0.02 | $0.02 | 50000 |
| 2026-02-25 | 0.02 | $0.02 | 50000 |
| 2026-02-24 | 0.02 | $0.02 | 50000 |
| 2026-02-23 | 0.02 | $0.02 | 50000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 50000 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 10000 |
| 2026-02-04 | 0.02 | $0.02 | 10000 |
| 2026-02-03 | 0.02 | $0.02 | 10000 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 25000 |
| 2026-01-29 | 0.02 | $0.02 | 10000 |
| 2026-01-28 | 0.02 | $0.02 | 10000 |
| 2026-01-27 | 0.02 | $0.02 | 10000 |
| 2026-01-26 | 0.02 | $0.02 | 10000 |
| 2026-01-23 | 0.02 | $0.02 | 10000 |
| 2026-01-22 | 0.01 | $0.02 | 150000 |
| 2026-01-21 | 0.01 | $0.02 | 10000 |
| 2026-01-20 | 0.01 | $0.02 | 10000 |
| 2026-01-16 | 0.01 | $0.02 | 10000 |
| 2026-01-15 | 0.01 | $0.01 | 10000 |
| 2026-01-14 | 0.01 | $0.01 | 10000 |
| 2026-01-13 | 0.01 | $0.01 | 10000 |
| 2026-01-12 | 0.01 | $0.01 | 10000 |
| 2026-01-09 | 0.01 | $0.01 | 10000 |
| 2026-01-08 | 0.01 | $0.01 | 10000 |
| 2026-01-07 | 0.02 | $0.01 | 20000 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 10000 |
| 2025-12-29 | 0.02 | $0.02 | 10000 |
| 2025-12-26 | 0.02 | $0.02 | 20000 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 20000 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 20000 |
| 2025-12-16 | 0.02 | $0.02 | 20000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 20000 |
| 2025-12-09 | 0.02 | $0.02 | 20000 |
| 2025-12-08 | 0.02 | $0.02 | 20000 |
| 2025-12-05 | 0.02 | $0.02 | 20000 |
| 2025-12-04 | 0.02 | $0.02 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 20000 |
| 2025-12-02 | 0.02 | $0.02 | 20000 |
| 2025-12-01 | 0.02 | $0.02 | 20000 |
| 2025-11-28 | 0.02 | $0.02 | 20000 |
| 2025-11-26 | 0.02 | $0.02 | 20000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 20000 |
| 2025-11-21 | 0.02 | $0.02 | 20000 |
| 2025-11-20 | 0.02 | $0.02 | 20000 |
| 2025-11-19 | 0.02 | $0.02 | 20000 |
| 2025-11-18 | 0.02 | $0.02 | 20000 |
| 2025-11-17 | 0.02 | $0.02 | 20000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.02 | 20000 |
| 2025-11-12 | 0.02 | $0.02 | 20000 |
| 2025-11-11 | 0.02 | $0.02 | 20000 |
| 2025-11-10 | 0.02 | $0.02 | 20000 |
| 2025-11-07 | 0.02 | $0.02 | 20000 |
| 2025-11-06 | 0.02 | $0.02 | 20000 |
| 2025-11-05 | 0.02 | $0.02 | 20000 |
| 2025-11-04 | 0.02 | $0.02 | 20000 |
| 2025-11-03 | 0.02 | $0.02 | 20000 |
| 2025-10-31 | 0.02 | $0.02 | 20000 |
| 2025-10-30 | 0.02 | $0.02 | 20000 |
| 2025-10-29 | 0.02 | $0.02 | 100000 |
| 2025-10-28 | 0.02 | $0.02 | 295005 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | 232 |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 814 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 814 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 814 |
| 2025-08-21 | 0.01 | $0.01 | 814 |
| 2025-08-20 | 0.01 | $0.01 | 814 |
| 2025-08-19 | 0.01 | $0.01 | 814 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 814 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 814 |
| 2025-07-18 | 0.01 | $0.01 | 814 |
| 2025-07-17 | 0.01 | $0.01 | 814 |
| 2025-07-16 | 0.01 | $0.01 | 814 |
| 2025-07-15 | 0.01 | $0.01 | 814 |
| 2025-07-14 | 0.01 | $0.01 | 814 |
| 2025-07-11 | 0.01 | $0.01 | 814 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 814 |
| 2025-07-08 | 0.01 | $0.01 | 814 |
| 2025-07-07 | 0.01 | $0.01 | 814 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 814 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.02 | — |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | — |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | — |
| 2025-01-06 | 0.02 | $0.02 | — |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | — |
| 2024-12-27 | 0.02 | $0.02 | — |
| 2024-12-26 | 0.02 | $0.02 | — |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | — |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | 302 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | — |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | — |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.04 | $0.04 | — |
| 2023-09-01 | 0.04 | $0.04 | — |
| 2023-08-31 | 0.04 | $0.04 | — |
| 2023-08-30 | 0.04 | $0.04 | — |
| 2023-08-29 | 0.04 | $0.04 | — |
| 2023-08-28 | 0.04 | $0.04 | — |
| 2023-08-25 | 0.03 | $0.04 | — |
| 2023-08-24 | 0.03 | $0.04 | 900 |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-08-18 | 0.03 | $0.03 | — |
| 2023-08-17 | 0.03 | $0.03 | — |
| 2023-06-23 | 0.02 | $0.03 | 465 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | — |
| 2023-06-20 | 0.03 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.04 | $0.03 | — |
| 2022-12-30 | 0.04 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.05 | $0.03 | 465 |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.06 | $0.05 | — |
| 2022-03-24 | 0.06 | $0.05 | 814 |
| 2022-03-23 | 0.07 | $0.05 | — |
| 2022-03-22 | 0.07 | $0.05 | 116 |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.07 | $0.08 | — |
| 2022-02-25 | 0.07 | $0.08 | — |
| 2022-02-24 | 0.07 | $0.08 | — |
| 2022-02-23 | 0.07 | $0.08 | — |
| 2022-02-22 | 0.07 | $0.08 | 2325 |
| 2022-02-18 | 0.07 | $0.08 | — |
| 2022-02-17 | 0.07 | $0.08 | 1616 |
| 2022-02-16 | 0.07 | $0.08 | — |
| 2022-02-15 | 0.07 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.08 | $0.08 | — |
| 2022-02-09 | 0.08 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.08 | — |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.10 | $0.08 | 656 |
| 2022-02-03 | 0.11 | $0.11 | — |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | — |
| 2022-01-26 | 0.11 | $0.11 | — |
| 2022-01-25 | 0.11 | $0.11 | — |
| 2022-01-24 | 0.11 | $0.11 | — |
| 2022-01-21 | 0.11 | $0.11 | — |
| 2022-01-20 | 0.11 | $0.11 | — |
| 2022-01-19 | 0.10 | $0.11 | — |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.09 | $0.11 | 156 |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.39
2026-08-11
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
23.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 18.39 | $0.01 | — |
| 2026-08-10 | 18.39 | $0.01 | 100000 |
| 2026-08-07 | 18.39 | $0.01 | — |
| 2026-08-06 | 18.39 | $0.01 | 100000 |
| 2026-08-05 | 18.39 | $0.01 | — |
| 2026-08-04 | 18.39 | $0.01 | — |
| 2026-08-03 | 18.39 | $0.01 | 100000 |
| 2026-07-31 | 18.39 | $0.01 | 100000 |
| 2026-07-30 | 18.39 | $0.01 | — |
| 2026-07-29 | 18.39 | $0.01 | — |
| 2026-07-28 | 18.39 | $0.01 | 100000 |
| 2026-07-27 | 18.39 | $0.01 | — |
| 2026-07-24 | 18.39 | $0.01 | 100000 |
| 2026-07-23 | 18.39 | $0.01 | 100000 |
| 2026-07-22 | 18.39 | $0.01 | — |
| 2026-07-21 | 18.39 | $0.01 | — |
| 2026-07-20 | 18.39 | $0.01 | 100000 |
| 2026-07-17 | 18.39 | $0.01 | 100000 |
| 2026-07-16 | 18.39 | $0.01 | — |
| 2026-07-15 | 18.39 | $0.01 | — |
| 2026-07-14 | 18.39 | $0.01 | 100000 |
| 2026-07-13 | 18.39 | $0.01 | — |
| 2026-07-10 | 18.39 | $0.01 | 100000 |
| 2026-07-09 | 18.39 | $0.01 | 100000 |
| 2026-07-08 | 18.39 | $0.01 | — |
| 2026-07-07 | 18.39 | $0.01 | — |
| 2026-07-06 | 18.39 | $0.01 | 100000 |
| 2026-07-02 | 18.39 | $0.01 | 100000 |
| 2026-07-01 | 18.39 | $0.01 | 100000 |
| 2026-06-30 | 18.39 | $0.01 | — |
| 2026-06-29 | 18.39 | $0.01 | 100000 |
| 2026-06-26 | 18.39 | $0.01 | 100000 |
| 2026-06-25 | 18.39 | $0.01 | 100000 |
| 2026-06-24 | 18.39 | $0.01 | 100000 |
| 2026-06-23 | 18.39 | $0.01 | 100000 |
| 2026-06-22 | 18.39 | $0.01 | 100000 |
| 2026-06-18 | 18.39 | $0.01 | 100000 |
| 2026-06-17 | 18.39 | $0.01 | 100000 |
| 2026-06-16 | 18.39 | $0.01 | 100000 |
| 2026-06-15 | 18.39 | $0.01 | 100000 |
| 2026-06-12 | 18.39 | $0.01 | 100000 |
| 2026-06-11 | 18.39 | $0.01 | 100000 |
| 2026-06-10 | 18.39 | $0.01 | 100000 |
| 2026-06-09 | 18.39 | $0.01 | 100000 |
| 2026-06-08 | 42.34 | $0.01 | — |
| 2026-06-05 | 42.34 | $0.01 | 100000 |
| 2026-06-04 | 42.34 | $0.01 | 100000 |
| 2026-06-03 | 42.34 | $0.01 | 100000 |
| 2026-06-02 | 42.34 | $0.01 | 100000 |
| 2026-06-01 | 42.34 | $0.01 | 100000 |
| 2026-05-29 | 42.34 | $0.01 | 100000 |
| 2026-05-28 | 42.34 | $0.01 | 100000 |
| 2026-05-27 | 42.34 | $0.01 | 10000 |
| 2026-05-26 | 42.34 | $0.01 | — |
| 2026-05-22 | 42.34 | $0.01 | 10000 |
| 2026-05-21 | 42.34 | $0.01 | 10000 |
| 2026-05-20 | 42.34 | $0.01 | 10000 |
| 2026-05-19 | 42.34 | $0.01 | 10000 |
| 2026-05-18 | 42.34 | $0.01 | 10000 |
| 2026-05-15 | 42.34 | $0.01 | — |
| 2026-05-14 | 42.34 | $0.01 | 10000 |
| 2026-05-13 | 42.34 | $0.01 | 10000 |
| 2026-05-12 | 42.34 | $0.01 | 10000 |
| 2026-05-11 | 42.34 | $0.01 | 10000 |
| 2026-05-08 | 39.84 | $0.01 | 10000 |
| 2026-05-07 | 43.91 | $0.01 | — |
| 2026-05-06 | 43.91 | $0.01 | 10000 |
| 2026-05-05 | 43.91 | $0.01 | 10000 |
| 2026-05-04 | 43.91 | $0.01 | — |
| 2026-05-01 | 43.91 | $0.01 | 10000 |
| 2026-04-30 | 15.86 | $0.01 | 10000 |
| 2026-04-29 | 15.86 | $0.01 | 10000 |
| 2026-04-28 | 15.86 | $0.01 | 10000 |
| 2026-04-27 | 15.86 | $0.01 | 10000 |
| 2026-04-24 | 15.86 | $0.01 | 10000 |
| 2026-04-23 | 15.86 | $0.01 | 10000 |
| 2026-04-22 | 15.86 | $0.01 | 10000 |
| 2026-04-21 | 15.86 | $0.01 | 10000 |
| 2026-04-20 | 15.86 | $0.01 | — |
| 2026-04-17 | 15.86 | $0.01 | 10000 |
| 2026-04-16 | 15.86 | $0.01 | 10000 |
| 2026-04-15 | 15.86 | $0.01 | 10000 |
| 2026-04-14 | 15.86 | $0.01 | 10000 |
| 2026-04-13 | 15.86 | $0.01 | 10000 |
| 2026-04-10 | 15.86 | $0.01 | 10000 |
| 2026-04-09 | 15.86 | $0.01 | 60000 |
| 2026-04-08 | 86.54 | $0.02 | 10000 |
| 2026-04-07 | 86.54 | $0.02 | 10000 |
| 2026-04-06 | 86.54 | $0.02 | 10000 |
| 2026-04-02 | 86.54 | $0.02 | 10000 |
| 2026-04-01 | 86.54 | $0.02 | 10000 |
| 2026-03-31 | 86.54 | $0.02 | 10000 |
| 2026-03-30 | 86.54 | $0.02 | 10000 |
| 2026-03-27 | 86.54 | $0.02 | 10000 |
| 2026-03-26 | 86.54 | $0.02 | 10000 |
| 2026-03-25 | 86.54 | $0.02 | 10000 |
| 2026-03-24 | 86.54 | $0.02 | 10000 |
| 2026-03-23 | 86.54 | $0.02 | 10000 |
| 2026-03-20 | 86.54 | $0.02 | 10000 |
| 2026-03-19 | 86.54 | $0.02 | 10000 |
| 2026-03-18 | 86.54 | $0.02 | 10000 |
| 2026-03-17 | 86.54 | $0.02 | 10000 |
| 2026-03-16 | 86.54 | $0.02 | — |
| 2026-03-13 | 86.54 | $0.02 | 10000 |
| 2026-03-12 | 86.54 | $0.02 | 10000 |
| 2026-03-11 | 86.54 | $0.02 | 10000 |
| 2026-03-10 | 86.54 | $0.02 | 10000 |
| 2026-03-09 | 86.54 | $0.02 | 10000 |
| 2026-03-06 | 86.54 | $0.02 | 40000 |
| 2026-03-05 | 44.41 | $0.02 | 50000 |
| 2026-03-04 | 44.41 | $0.02 | 50000 |
| 2026-03-03 | 44.41 | $0.02 | 50000 |
| 2026-03-02 | 44.41 | $0.02 | 50000 |
| 2026-02-27 | 44.41 | $0.02 | 50000 |
| 2026-02-26 | 44.41 | $0.02 | 50000 |
| 2026-02-25 | 44.41 | $0.02 | 50000 |
| 2026-02-24 | 44.41 | $0.02 | 50000 |
| 2026-02-23 | 44.41 | $0.02 | 50000 |
| 2026-02-20 | 44.41 | $0.02 | — |
| 2026-02-19 | 44.41 | $0.02 | — |
| 2026-02-18 | 44.41 | $0.02 | — |
| 2026-02-17 | 44.41 | $0.02 | — |
| 2026-02-13 | 44.41 | $0.02 | — |
| 2026-02-12 | 44.41 | $0.02 | — |
| 2026-02-11 | 44.41 | $0.02 | — |
| 2026-02-10 | 44.41 | $0.02 | — |
| 2026-02-09 | 44.41 | $0.02 | 50000 |
| 2026-02-06 | 65.20 | $0.02 | — |
| 2026-02-05 | 65.20 | $0.02 | 10000 |
| 2026-02-04 | 65.20 | $0.02 | 10000 |
| 2026-02-03 | 65.20 | $0.02 | 10000 |
| 2026-02-02 | 65.20 | $0.02 | — |
| 2026-01-30 | 65.20 | $0.02 | 25000 |
| 2026-01-29 | 57.97 | $0.02 | 10000 |
| 2026-01-28 | 57.97 | $0.02 | 10000 |
| 2026-01-27 | 57.97 | $0.02 | 10000 |
| 2026-01-26 | 57.97 | $0.02 | 10000 |
| 2026-01-23 | 57.97 | $0.02 | 10000 |
| 2026-01-22 | 57.97 | $0.02 | 150000 |
| 2026-01-21 | 38.12 | $0.02 | 10000 |
| 2026-01-20 | 38.12 | $0.02 | 10000 |
| 2026-01-16 | 38.12 | $0.02 | 10000 |
| 2026-01-15 | 10.50 | $0.01 | 10000 |
| 2026-01-14 | 10.50 | $0.01 | 10000 |
| 2026-01-13 | 10.50 | $0.01 | 10000 |
| 2026-01-12 | 10.50 | $0.01 | 10000 |
| 2026-01-09 | 10.50 | $0.01 | 10000 |
| 2026-01-08 | 10.50 | $0.01 | 10000 |
| 2026-01-07 | 10.50 | $0.01 | 20000 |
| 2026-01-06 | 24.13 | $0.02 | — |
| 2026-01-05 | 24.13 | $0.02 | 10000 |
| 2026-01-02 | 24.13 | $0.02 | 10000 |
| 2025-12-31 | 24.13 | $0.02 | 10000 |
| 2025-12-30 | 24.13 | $0.02 | 10000 |
| 2025-12-29 | 24.13 | $0.02 | 10000 |
| 2025-12-26 | 24.13 | $0.02 | 20000 |
| 2025-12-24 | 85.88 | $0.02 | — |
| 2025-12-23 | 85.88 | $0.02 | 20000 |
| 2025-12-22 | 85.88 | $0.02 | 20000 |
| 2025-12-19 | 85.88 | $0.02 | 20000 |
| 2025-12-18 | 85.88 | $0.02 | 20000 |
| 2025-12-17 | 85.88 | $0.02 | 20000 |
| 2025-12-16 | 85.88 | $0.02 | 20000 |
| 2025-12-15 | 85.88 | $0.02 | — |
| 2025-12-12 | 85.88 | $0.02 | — |
| 2025-12-11 | 85.88 | $0.02 | — |
| 2025-12-10 | 85.88 | $0.02 | 20000 |
| 2025-12-09 | 85.88 | $0.02 | 20000 |
| 2025-12-08 | 85.88 | $0.02 | 20000 |
| 2025-12-05 | 85.88 | $0.02 | 20000 |
| 2025-12-04 | 85.88 | $0.02 | 20000 |
| 2025-12-03 | 85.88 | $0.02 | 20000 |
| 2025-12-02 | 85.88 | $0.02 | 20000 |
| 2025-12-01 | 85.88 | $0.02 | 20000 |
| 2025-11-28 | 85.88 | $0.02 | 20000 |
| 2025-11-26 | 85.88 | $0.02 | 20000 |
| 2025-11-25 | 85.88 | $0.02 | — |
| 2025-11-24 | 85.88 | $0.02 | 20000 |
| 2025-11-21 | 85.88 | $0.02 | 20000 |
| 2025-11-20 | 85.88 | $0.02 | 20000 |
| 2025-11-19 | 85.88 | $0.02 | 20000 |
| 2025-11-18 | 85.88 | $0.02 | 20000 |
| 2025-11-17 | 85.88 | $0.02 | 20000 |
| 2025-11-14 | 85.88 | $0.02 | 20000 |
| 2025-11-13 | 85.88 | $0.02 | 20000 |
| 2025-11-12 | 85.88 | $0.02 | 20000 |
| 2025-11-11 | 85.88 | $0.02 | 20000 |
| 2025-11-10 | 85.88 | $0.02 | 20000 |
| 2025-11-07 | 85.88 | $0.02 | 20000 |
| 2025-11-06 | 85.88 | $0.02 | 20000 |
| 2025-11-05 | 85.88 | $0.02 | 20000 |
| 2025-11-04 | 85.88 | $0.02 | 20000 |
| 2025-11-03 | 85.88 | $0.02 | 20000 |
| 2025-10-31 | 85.88 | $0.02 | 20000 |
| 2025-10-30 | 85.88 | $0.02 | 20000 |
| 2025-10-29 | 85.88 | $0.02 | 100000 |
| 2025-10-28 | 85.88 | $0.02 | 295005 |
| 2025-10-27 | 99.38 | $0.02 | — |
| 2025-10-24 | 99.38 | $0.02 | — |
| 2025-10-23 | 99.38 | $0.02 | — |
| 2025-10-22 | 99.38 | $0.02 | — |
| 2025-10-21 | 99.38 | $0.02 | — |
| 2025-10-20 | 99.38 | $0.02 | — |
| 2025-10-17 | 99.38 | $0.02 | — |
| 2025-10-16 | 99.38 | $0.02 | — |
| 2025-10-15 | 99.38 | $0.02 | — |
| 2025-10-14 | 99.38 | $0.02 | — |
| 2025-10-13 | 99.38 | $0.02 | — |
| 2025-10-10 | 99.38 | $0.02 | 232 |
| 2025-10-09 | 0.71 | $0.01 | — |
| 2025-10-08 | 0.71 | $0.01 | — |
| 2025-10-07 | 0.71 | $0.01 | — |
| 2025-10-06 | 0.71 | $0.01 | — |
| 2025-10-03 | 0.71 | $0.01 | — |
| 2025-10-02 | 0.71 | $0.01 | — |
| 2025-10-01 | 0.71 | $0.01 | — |
| 2025-09-30 | 0.71 | $0.01 | — |
| 2025-09-29 | 0.71 | $0.01 | — |
| 2025-09-26 | 0.71 | $0.01 | — |
| 2025-09-25 | 0.71 | $0.01 | — |
| 2025-09-24 | 0.71 | $0.01 | — |
| 2025-09-23 | 0.71 | $0.01 | — |
| 2025-09-22 | 0.71 | $0.01 | — |
| 2025-09-19 | 0.71 | $0.01 | — |
| 2025-09-18 | 0.71 | $0.01 | — |
| 2025-09-17 | 0.71 | $0.01 | — |
| 2025-09-16 | 0.71 | $0.01 | — |
| 2025-09-15 | 0.71 | $0.01 | 814 |
| 2025-09-12 | 0.71 | $0.01 | — |
| 2025-09-11 | 0.71 | $0.01 | — |
| 2025-09-10 | 0.71 | $0.01 | — |
| 2025-09-09 | 0.71 | $0.01 | — |
| 2025-09-08 | 0.71 | $0.01 | — |
| 2025-09-05 | 0.71 | $0.01 | — |
| 2025-09-04 | 0.71 | $0.01 | — |
| 2025-09-03 | 0.71 | $0.01 | — |
| 2025-09-02 | 0.71 | $0.01 | 814 |
| 2025-08-29 | 0.71 | $0.01 | — |
| 2025-08-28 | 0.71 | $0.01 | — |
| 2025-08-27 | 0.71 | $0.01 | — |
| 2025-08-26 | 0.71 | $0.01 | — |
| 2025-08-25 | 0.71 | $0.01 | — |
| 2025-08-22 | 0.71 | $0.01 | 814 |
| 2025-08-21 | 0.71 | $0.01 | 814 |
| 2025-08-20 | 0.71 | $0.01 | 814 |
| 2025-08-19 | 0.71 | $0.01 | 814 |
| 2025-08-18 | 0.71 | $0.01 | — |
| 2025-08-15 | 0.71 | $0.01 | — |
| 2025-08-14 | 0.71 | $0.01 | — |
| 2025-08-13 | 0.71 | $0.01 | — |
| 2025-08-12 | 0.71 | $0.01 | — |
| 2025-08-11 | 0.71 | $0.01 | — |
| 2025-08-08 | 0.71 | $0.01 | — |
| 2025-08-07 | 0.71 | $0.01 | — |
| 2025-08-06 | 0.71 | $0.01 | — |
| 2025-08-05 | 0.71 | $0.01 | — |
| 2025-08-04 | 0.71 | $0.01 | — |
| 2025-08-01 | 0.71 | $0.01 | — |
| 2025-07-31 | 0.71 | $0.01 | — |
| 2025-07-30 | 0.71 | $0.01 | — |
| 2025-07-29 | 0.71 | $0.01 | — |
| 2025-07-28 | 0.71 | $0.01 | 814 |
| 2025-07-25 | 0.71 | $0.01 | — |
| 2025-07-24 | 0.71 | $0.01 | — |
| 2025-07-23 | 0.71 | $0.01 | — |
| 2025-07-22 | 0.71 | $0.01 | — |
| 2025-07-21 | 0.71 | $0.01 | 814 |
| 2025-07-18 | 0.71 | $0.01 | 814 |
| 2025-07-17 | 0.71 | $0.01 | 814 |
| 2025-07-16 | 0.71 | $0.01 | 814 |
| 2025-07-15 | 0.71 | $0.01 | 814 |
| 2025-07-14 | 0.71 | $0.01 | 814 |
| 2025-07-11 | 0.71 | $0.01 | 814 |
| 2025-07-10 | 0.71 | $0.01 | — |
| 2025-07-09 | 0.71 | $0.01 | 814 |
| 2025-07-08 | 0.71 | $0.01 | 814 |
| 2025-07-07 | 0.71 | $0.01 | 814 |
| 2025-07-03 | 0.71 | $0.01 | — |
| 2025-07-02 | 0.71 | $0.01 | 814 |
| 2025-07-01 | 0.71 | $0.01 | — |
| 2025-06-30 | 0.71 | $0.01 | — |
| 2025-06-27 | 0.71 | $0.01 | — |
| 2025-06-26 | 0.71 | $0.01 | — |
| 2025-06-25 | 0.71 | $0.01 | — |
| 2025-06-24 | 0.71 | $0.01 | — |
| 2025-06-23 | 0.71 | $0.01 | — |
| 2025-06-20 | 0.71 | $0.01 | — |
| 2025-06-18 | 0.71 | $0.01 | — |
| 2025-06-17 | 0.71 | $0.01 | — |
| 2025-06-16 | 0.71 | $0.01 | — |
| 2025-06-13 | 0.71 | $0.01 | — |
| 2025-06-12 | 0.71 | $0.01 | — |
| 2025-06-11 | 0.71 | $0.01 | — |
| 2025-06-10 | 0.71 | $0.01 | — |
| 2025-06-09 | 0.71 | $0.01 | — |
| 2025-06-06 | 0.71 | $0.01 | — |
| 2025-06-05 | 0.71 | $0.01 | — |
| 2025-06-04 | 0.71 | $0.01 | — |
| 2025-06-03 | 0.71 | $0.01 | — |
| 2025-06-02 | 0.71 | $0.01 | — |
| 2025-05-30 | 0.71 | $0.01 | — |
| 2025-05-29 | 0.71 | $0.01 | — |
| 2025-05-28 | 0.71 | $0.01 | — |
| 2025-05-27 | 0.71 | $0.01 | — |
| 2025-05-23 | 0.71 | $0.01 | — |
| 2025-05-22 | 0.71 | $0.01 | — |
| 2025-05-21 | 0.71 | $0.01 | — |
| 2025-05-20 | 0.71 | $0.01 | — |
| 2025-05-19 | 0.71 | $0.01 | — |
| 2025-02-18 | 12.85 | $0.02 | — |
| 2025-02-14 | 12.85 | $0.02 | — |
| 2025-02-13 | 12.85 | $0.02 | — |
| 2025-02-12 | 12.85 | $0.02 | — |
| 2025-02-11 | 12.85 | $0.02 | — |
| 2025-02-10 | 12.85 | $0.02 | — |
| 2025-02-07 | 12.85 | $0.02 | — |
| 2025-02-06 | 12.85 | $0.02 | — |
| 2025-02-05 | 12.85 | $0.02 | — |
| 2025-02-04 | 12.85 | $0.02 | — |
| 2025-02-03 | 12.85 | $0.02 | — |
| 2025-01-31 | 12.85 | $0.02 | — |
| 2025-01-30 | 12.85 | $0.02 | — |
| 2025-01-29 | 12.85 | $0.02 | — |
| 2025-01-28 | 12.85 | $0.02 | — |
| 2025-01-27 | 12.85 | $0.02 | — |
| 2025-01-24 | 12.85 | $0.02 | — |
| 2025-01-23 | 12.85 | $0.02 | — |
| 2025-01-22 | 12.85 | $0.02 | — |
| 2025-01-21 | 12.85 | $0.02 | — |
| 2025-01-17 | 12.85 | $0.02 | — |
| 2025-01-16 | 12.85 | $0.02 | — |
| 2025-01-15 | 12.85 | $0.02 | — |
| 2025-01-14 | 12.85 | $0.02 | — |
| 2025-01-13 | 12.85 | $0.02 | — |
| 2025-01-10 | 12.85 | $0.02 | — |
| 2025-01-08 | 12.85 | $0.02 | — |
| 2025-01-07 | 12.85 | $0.02 | — |
| 2025-01-06 | 12.85 | $0.02 | — |
| 2025-01-03 | 12.85 | $0.02 | — |
| 2025-01-02 | 12.85 | $0.02 | — |
| 2024-12-31 | 12.85 | $0.02 | — |
| 2024-12-30 | 12.85 | $0.02 | — |
| 2024-12-27 | 12.85 | $0.02 | — |
| 2024-12-26 | 12.85 | $0.02 | — |
| 2024-12-24 | 12.85 | $0.02 | — |
| 2024-12-23 | 12.85 | $0.02 | — |
| 2024-12-20 | 12.85 | $0.02 | — |
| 2024-12-19 | 12.85 | $0.02 | — |
| 2024-12-18 | 12.85 | $0.02 | — |
| 2024-12-17 | 12.85 | $0.02 | — |
| 2024-12-16 | 12.85 | $0.02 | — |
| 2024-12-13 | 12.85 | $0.02 | — |
| 2024-12-12 | 12.85 | $0.02 | — |
| 2024-12-11 | 12.85 | $0.02 | — |
| 2024-12-10 | 12.85 | $0.02 | — |
| 2024-12-09 | 12.85 | $0.02 | — |
| 2024-12-06 | 12.85 | $0.02 | — |
| 2024-12-05 | 12.85 | $0.02 | — |
| 2024-12-04 | 12.85 | $0.02 | — |
| 2024-12-03 | 12.85 | $0.02 | — |
| 2024-12-02 | 12.85 | $0.02 | — |
| 2024-11-29 | 12.85 | $0.02 | — |
| 2024-11-27 | 12.85 | $0.02 | — |
| 2024-11-26 | 12.85 | $0.02 | — |
| 2024-11-25 | 12.85 | $0.02 | — |
| 2024-11-22 | 12.85 | $0.02 | — |
| 2024-11-21 | 12.85 | $0.02 | — |
| 2024-11-20 | 12.85 | $0.02 | — |
| 2024-11-19 | 12.85 | $0.02 | — |
| 2024-11-18 | 12.85 | $0.02 | — |
| 2024-11-15 | 12.85 | $0.02 | — |
| 2024-11-14 | 12.85 | $0.02 | — |
| 2024-01-30 | 30.77 | $0.03 | — |
| 2024-01-29 | 30.77 | $0.03 | — |
| 2024-01-26 | 30.77 | $0.03 | — |
| 2024-01-25 | 30.77 | $0.03 | — |
| 2024-01-24 | 30.77 | $0.03 | — |
| 2024-01-23 | 30.77 | $0.03 | — |
| 2024-01-22 | 30.77 | $0.03 | — |
| 2024-01-19 | 30.77 | $0.03 | — |
| 2024-01-18 | 30.77 | $0.03 | — |
| 2024-01-17 | 30.77 | $0.03 | — |
| 2024-01-16 | 30.77 | $0.03 | — |
| 2024-01-12 | 30.77 | $0.03 | — |
| 2024-01-11 | 30.77 | $0.03 | — |
| 2024-01-10 | 30.77 | $0.03 | — |
| 2024-01-09 | 30.77 | $0.03 | — |
| 2024-01-08 | 30.77 | $0.03 | — |
| 2024-01-05 | 30.77 | $0.03 | — |
| 2024-01-04 | 30.77 | $0.03 | 302 |
| 2024-01-03 | 67.29 | $0.04 | — |
| 2024-01-02 | 67.29 | $0.04 | — |
| 2023-12-29 | 67.29 | $0.04 | — |
| 2023-12-28 | 67.29 | $0.04 | — |
| 2023-09-19 | 67.29 | $0.04 | — |
| 2023-09-18 | 67.29 | $0.04 | — |
| 2023-09-15 | 67.29 | $0.04 | — |
| 2023-09-14 | 67.29 | $0.04 | — |
| 2023-09-13 | 67.29 | $0.04 | — |
| 2023-09-12 | 67.29 | $0.04 | — |
| 2023-09-11 | 67.29 | $0.04 | — |
| 2023-09-08 | 67.29 | $0.04 | — |
| 2023-09-07 | 67.29 | $0.04 | — |
| 2023-09-06 | 67.29 | $0.04 | — |
| 2023-09-05 | 67.29 | $0.04 | — |
| 2023-09-01 | 67.29 | $0.04 | — |
| 2023-08-31 | 67.29 | $0.04 | — |
| 2023-08-30 | 67.29 | $0.04 | — |
| 2023-08-29 | 67.29 | $0.04 | — |
| 2023-08-28 | 67.29 | $0.04 | — |
| 2023-08-25 | 67.29 | $0.04 | — |
| 2023-08-24 | 67.29 | $0.04 | 900 |
| 2023-08-23 | 46.57 | $0.03 | — |
| 2023-08-22 | 46.57 | $0.03 | — |
| 2023-08-21 | 46.57 | $0.03 | — |
| 2023-08-18 | 46.57 | $0.03 | — |
| 2023-08-17 | 46.57 | $0.03 | — |
| 2023-06-23 | 46.57 | $0.03 | 465 |
| 2023-06-22 | 0.00 | $0.02 | — |
| 2023-06-21 | 0.00 | $0.02 | — |
| 2023-06-20 | 0.00 | $0.02 | — |
| 2023-06-16 | 0.00 | $0.02 | — |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.00 | $0.03 | — |
| 2023-05-05 | 0.00 | $0.03 | — |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | 0.00 | $0.03 | — |
| 2023-05-01 | 0.00 | $0.03 | — |
| 2023-04-28 | 0.00 | $0.03 | — |
| 2023-04-27 | 0.00 | $0.03 | — |
| 2023-04-26 | 0.00 | $0.03 | — |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.00 | $0.03 | — |
| 2023-04-21 | 0.00 | $0.03 | — |
| 2023-04-20 | 0.00 | $0.03 | — |
| 2023-04-19 | 0.00 | $0.03 | — |
| 2023-04-18 | 0.00 | $0.03 | — |
| 2023-04-17 | 0.00 | $0.03 | — |
| 2023-04-14 | 0.00 | $0.03 | — |
| 2023-04-13 | 0.00 | $0.03 | — |
| 2023-04-12 | 0.00 | $0.03 | — |
| 2023-04-11 | 0.00 | $0.03 | — |
| 2023-04-10 | 0.00 | $0.03 | — |
| 2023-04-06 | 0.00 | $0.03 | — |
| 2023-04-05 | 0.00 | $0.03 | — |
| 2023-04-04 | 0.00 | $0.03 | — |
| 2023-04-03 | 0.00 | $0.03 | — |
| 2023-03-31 | 0.00 | $0.03 | — |
| 2023-03-30 | 0.00 | $0.03 | — |
| 2023-03-29 | 0.00 | $0.03 | — |
| 2023-03-28 | 0.00 | $0.03 | — |
| 2023-03-27 | 0.00 | $0.03 | — |
| 2023-03-24 | 0.00 | $0.03 | — |
| 2023-03-23 | 0.00 | $0.03 | — |
| 2023-03-22 | 0.00 | $0.03 | — |
| 2023-03-21 | 0.00 | $0.03 | — |
| 2023-03-20 | 0.00 | $0.03 | — |
| 2023-03-17 | 0.00 | $0.03 | — |
| 2023-03-16 | 0.00 | $0.03 | — |
| 2023-03-15 | 0.00 | $0.03 | — |
| 2023-03-14 | 0.00 | $0.03 | — |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | — |
| 2023-03-09 | 0.00 | $0.03 | — |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | — |
| 2023-03-02 | 0.00 | $0.03 | — |
| 2023-03-01 | 0.00 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | — |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | 0.00 | $0.03 | — |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | — |
| 2023-02-13 | 0.00 | $0.03 | — |
| 2023-02-10 | 0.00 | $0.03 | — |
| 2023-02-09 | 0.00 | $0.03 | — |
| 2023-02-08 | 0.00 | $0.03 | — |
| 2023-02-07 | 0.00 | $0.03 | — |
| 2023-02-06 | 0.00 | $0.03 | — |
| 2023-02-03 | 0.00 | $0.03 | — |
| 2023-02-02 | 0.00 | $0.03 | — |
| 2023-02-01 | 0.00 | $0.03 | — |
| 2023-01-31 | 0.00 | $0.03 | — |
| 2023-01-30 | 0.00 | $0.03 | — |
| 2023-01-27 | 0.00 | $0.03 | — |
| 2023-01-26 | 0.00 | $0.03 | — |
| 2023-01-25 | 0.00 | $0.03 | — |
| 2023-01-24 | 0.00 | $0.03 | — |
| 2023-01-23 | 0.00 | $0.03 | — |
| 2023-01-20 | 0.00 | $0.03 | — |
| 2023-01-19 | 0.00 | $0.03 | — |
| 2023-01-18 | 0.00 | $0.03 | — |
| 2023-01-17 | 0.00 | $0.03 | — |
| 2023-01-13 | 0.00 | $0.03 | — |
| 2023-01-12 | 0.00 | $0.03 | — |
| 2023-01-11 | 0.00 | $0.03 | — |
| 2023-01-10 | 0.00 | $0.03 | — |
| 2023-01-09 | 0.00 | $0.03 | — |
| 2023-01-06 | 0.00 | $0.03 | — |
| 2023-01-05 | 0.00 | $0.03 | — |
| 2023-01-04 | 0.00 | $0.03 | — |
| 2023-01-03 | 0.00 | $0.03 | — |
| 2022-12-30 | 0.00 | $0.03 | — |
| 2022-12-29 | 0.00 | $0.03 | — |
| 2022-12-28 | 0.00 | $0.03 | — |
| 2022-12-27 | 0.00 | $0.03 | 465 |
| 2022-12-23 | 8.04 | $0.05 | — |
| 2022-12-22 | 8.04 | $0.05 | — |
| 2022-12-21 | 8.04 | $0.05 | — |
| 2022-12-20 | 8.04 | $0.05 | — |
| 2022-12-19 | 8.04 | $0.05 | — |
| 2022-12-16 | 8.04 | $0.05 | — |
| 2022-12-15 | 8.04 | $0.05 | — |
| 2022-12-14 | 8.04 | $0.05 | — |
| 2022-12-13 | 8.04 | $0.05 | — |
| 2022-12-12 | 8.04 | $0.05 | — |
| 2022-12-09 | 8.04 | $0.05 | — |
| 2022-12-08 | 8.04 | $0.05 | — |
| 2022-12-07 | 8.04 | $0.05 | — |
| 2022-12-06 | 8.04 | $0.05 | — |
| 2022-12-05 | 8.04 | $0.05 | — |
| 2022-12-02 | 8.04 | $0.05 | — |
| 2022-12-01 | 8.04 | $0.05 | — |
| 2022-11-30 | 8.04 | $0.05 | — |
| 2022-11-29 | 8.04 | $0.05 | — |
| 2022-11-28 | 8.04 | $0.05 | — |
| 2022-11-25 | 8.04 | $0.05 | — |
| 2022-11-23 | 8.04 | $0.05 | — |
| 2022-11-22 | 8.04 | $0.05 | — |
| 2022-11-21 | 8.04 | $0.05 | — |
| 2022-11-18 | 8.04 | $0.05 | — |
| 2022-11-17 | 8.04 | $0.05 | — |
| 2022-11-16 | 8.04 | $0.05 | — |
| 2022-11-15 | 8.04 | $0.05 | — |
| 2022-11-14 | 8.04 | $0.05 | — |
| 2022-11-11 | 8.04 | $0.05 | — |
| 2022-11-10 | 8.04 | $0.05 | — |
| 2022-11-09 | 8.04 | $0.05 | — |
| 2022-11-08 | 8.04 | $0.05 | — |
| 2022-11-07 | 8.04 | $0.05 | — |
| 2022-11-04 | 8.04 | $0.05 | — |
| 2022-11-03 | 8.04 | $0.05 | — |
| 2022-11-02 | 8.04 | $0.05 | — |
| 2022-11-01 | 8.04 | $0.05 | — |
| 2022-10-31 | 8.04 | $0.05 | — |
| 2022-10-28 | 8.04 | $0.05 | — |
| 2022-10-27 | 8.04 | $0.05 | — |
| 2022-10-26 | 8.04 | $0.05 | — |
| 2022-10-25 | 8.04 | $0.05 | — |
| 2022-10-24 | 8.04 | $0.05 | — |
| 2022-10-21 | 8.04 | $0.05 | — |
| 2022-10-20 | 8.04 | $0.05 | — |
| 2022-10-19 | 8.04 | $0.05 | — |
| 2022-10-18 | 8.04 | $0.05 | — |
| 2022-10-17 | 8.04 | $0.05 | — |
| 2022-10-14 | 8.04 | $0.05 | — |
| 2022-10-13 | 8.04 | $0.05 | — |
| 2022-10-12 | 8.04 | $0.05 | — |
| 2022-10-11 | 8.04 | $0.05 | — |
| 2022-10-10 | 8.04 | $0.05 | — |
| 2022-10-07 | 8.04 | $0.05 | — |
| 2022-10-06 | 8.04 | $0.05 | — |
| 2022-10-05 | 8.04 | $0.05 | — |
| 2022-10-04 | 8.04 | $0.05 | — |
| 2022-10-03 | 8.04 | $0.05 | — |
| 2022-09-30 | 8.04 | $0.05 | — |
| 2022-09-29 | 8.04 | $0.05 | — |
| 2022-09-28 | 8.04 | $0.05 | — |
| 2022-09-27 | 8.04 | $0.05 | — |
| 2022-09-26 | 8.04 | $0.05 | — |
| 2022-09-23 | 8.04 | $0.05 | — |
| 2022-09-22 | 8.04 | $0.05 | — |
| 2022-09-21 | 8.04 | $0.05 | — |
| 2022-09-20 | 8.04 | $0.05 | — |
| 2022-09-19 | 8.04 | $0.05 | — |
| 2022-09-16 | 8.04 | $0.05 | — |
| 2022-09-15 | 8.04 | $0.05 | — |
| 2022-09-14 | 8.04 | $0.05 | — |
| 2022-09-13 | 8.04 | $0.05 | — |
| 2022-09-12 | 8.04 | $0.05 | — |
| 2022-09-09 | 8.04 | $0.05 | — |
| 2022-09-08 | 8.04 | $0.05 | — |
| 2022-09-07 | 8.04 | $0.05 | — |
| 2022-09-06 | 8.04 | $0.05 | — |
| 2022-09-02 | 8.04 | $0.05 | — |
| 2022-09-01 | 8.04 | $0.05 | — |
| 2022-08-31 | 8.04 | $0.05 | — |
| 2022-08-30 | 8.04 | $0.05 | — |
| 2022-08-29 | 8.04 | $0.05 | — |
| 2022-08-26 | 8.04 | $0.05 | — |
| 2022-08-25 | 8.04 | $0.05 | — |
| 2022-08-24 | 8.04 | $0.05 | — |
| 2022-08-23 | 8.04 | $0.05 | — |
| 2022-08-22 | 8.04 | $0.05 | — |
| 2022-08-19 | 8.04 | $0.05 | — |
| 2022-08-18 | 8.04 | $0.05 | — |
| 2022-08-17 | 8.04 | $0.05 | — |
| 2022-08-16 | 8.04 | $0.05 | — |
| 2022-08-15 | 8.04 | $0.05 | — |
| 2022-08-12 | 8.04 | $0.05 | — |
| 2022-08-11 | 8.04 | $0.05 | — |
| 2022-08-10 | 8.04 | $0.05 | — |
| 2022-08-09 | 8.04 | $0.05 | — |
| 2022-08-08 | 8.04 | $0.05 | — |
| 2022-08-05 | 8.04 | $0.05 | — |
| 2022-08-04 | 8.04 | $0.05 | — |
| 2022-08-03 | 8.04 | $0.05 | — |
| 2022-08-02 | 8.04 | $0.05 | — |
| 2022-08-01 | 8.04 | $0.05 | — |
| 2022-07-29 | 8.04 | $0.05 | — |
| 2022-07-28 | 8.04 | $0.05 | — |
| 2022-07-27 | 8.04 | $0.05 | — |
| 2022-07-26 | 8.04 | $0.05 | — |
| 2022-07-25 | 8.04 | $0.05 | — |
| 2022-07-22 | 8.04 | $0.05 | — |
| 2022-07-21 | 8.04 | $0.05 | — |
| 2022-07-20 | 8.04 | $0.05 | — |
| 2022-07-19 | 8.04 | $0.05 | — |
| 2022-07-18 | 8.04 | $0.05 | — |
| 2022-07-15 | 8.04 | $0.05 | — |
| 2022-07-14 | 8.04 | $0.05 | — |
| 2022-07-13 | 8.04 | $0.05 | — |
| 2022-07-12 | 8.04 | $0.05 | — |
| 2022-07-11 | 8.04 | $0.05 | — |
| 2022-07-08 | 8.04 | $0.05 | — |
| 2022-07-07 | 8.04 | $0.05 | — |
| 2022-07-06 | 8.04 | $0.05 | — |
| 2022-07-05 | 8.04 | $0.05 | — |
| 2022-07-01 | 8.04 | $0.05 | — |
| 2022-06-30 | 8.04 | $0.05 | — |
| 2022-06-29 | 8.04 | $0.05 | — |
| 2022-06-28 | 8.04 | $0.05 | — |
| 2022-06-27 | 8.04 | $0.05 | — |
| 2022-06-24 | 8.04 | $0.05 | — |
| 2022-06-23 | 8.04 | $0.05 | — |
| 2022-06-22 | 8.04 | $0.05 | — |
| 2022-06-21 | 8.04 | $0.05 | — |
| 2022-06-17 | 8.04 | $0.05 | — |
| 2022-06-16 | 8.04 | $0.05 | — |
| 2022-06-15 | 8.04 | $0.05 | — |
| 2022-06-14 | 8.04 | $0.05 | — |
| 2022-06-13 | 8.04 | $0.05 | — |
| 2022-06-10 | 8.04 | $0.05 | — |
| 2022-06-09 | 8.04 | $0.05 | — |
| 2022-06-08 | 8.04 | $0.05 | — |
| 2022-06-07 | 8.04 | $0.05 | — |
| 2022-06-06 | 8.04 | $0.05 | — |
| 2022-06-03 | 8.04 | $0.05 | — |
| 2022-06-02 | 8.04 | $0.05 | — |
| 2022-06-01 | 8.04 | $0.05 | — |
| 2022-05-31 | 8.04 | $0.05 | — |
| 2022-05-27 | 8.04 | $0.05 | — |
| 2022-05-26 | 8.04 | $0.05 | — |
| 2022-05-25 | 8.04 | $0.05 | — |
| 2022-05-24 | 8.04 | $0.05 | — |
| 2022-05-23 | 8.04 | $0.05 | — |
| 2022-05-20 | 8.04 | $0.05 | — |
| 2022-05-19 | 8.04 | $0.05 | — |
| 2022-05-18 | 8.04 | $0.05 | — |
| 2022-05-17 | 8.04 | $0.05 | — |
| 2022-05-16 | 8.04 | $0.05 | — |
| 2022-05-13 | 8.04 | $0.05 | — |
| 2022-05-12 | 8.04 | $0.05 | — |
| 2022-05-11 | 8.04 | $0.05 | — |
| 2022-05-10 | 8.04 | $0.05 | — |
| 2022-05-09 | 8.04 | $0.05 | — |
| 2022-05-06 | 8.04 | $0.05 | — |
| 2022-05-05 | 8.04 | $0.05 | — |
| 2022-05-04 | 8.04 | $0.05 | — |
| 2022-05-03 | 8.04 | $0.05 | — |
| 2022-05-02 | 8.04 | $0.05 | — |
| 2022-04-29 | 8.04 | $0.05 | — |
| 2022-04-28 | 8.04 | $0.05 | — |
| 2022-04-27 | 8.04 | $0.05 | — |
| 2022-04-26 | 8.04 | $0.05 | — |
| 2022-04-25 | 8.04 | $0.05 | — |
| 2022-04-22 | 8.04 | $0.05 | — |
| 2022-04-21 | 8.04 | $0.05 | — |
| 2022-04-20 | 8.04 | $0.05 | — |
| 2022-04-19 | 8.04 | $0.05 | — |
| 2022-04-18 | 8.04 | $0.05 | — |
| 2022-04-14 | 8.04 | $0.05 | — |
| 2022-04-13 | 8.04 | $0.05 | — |
| 2022-04-12 | 8.04 | $0.05 | — |
| 2022-04-11 | 8.04 | $0.05 | — |
| 2022-04-08 | 8.04 | $0.05 | — |
| 2022-04-07 | 8.04 | $0.05 | — |
| 2022-04-06 | 8.04 | $0.05 | — |
| 2022-04-05 | 8.04 | $0.05 | — |
| 2022-04-04 | 8.04 | $0.05 | — |
| 2022-04-01 | 8.04 | $0.05 | — |
| 2022-03-31 | 8.04 | $0.05 | — |
| 2022-03-30 | 8.04 | $0.05 | — |
| 2022-03-29 | 8.04 | $0.05 | — |
| 2022-03-28 | 8.04 | $0.05 | — |
| 2022-03-25 | 8.04 | $0.05 | — |
| 2022-03-24 | 8.04 | $0.05 | 814 |
| 2022-03-23 | 8.04 | $0.05 | — |
| 2022-03-22 | 8.04 | $0.05 | 116 |
| 2022-03-21 | 33.44 | $0.08 | — |
| 2022-03-18 | 33.44 | $0.08 | — |
| 2022-03-17 | 33.44 | $0.08 | — |
| 2022-03-16 | 33.44 | $0.08 | — |
| 2022-03-15 | 33.44 | $0.08 | — |
| 2022-03-14 | 33.44 | $0.08 | — |
| 2022-03-11 | 33.44 | $0.08 | — |
| 2022-03-10 | 33.44 | $0.08 | — |
| 2022-03-09 | 33.44 | $0.08 | — |
| 2022-03-08 | 33.44 | $0.08 | — |
| 2022-03-07 | 33.44 | $0.08 | — |
| 2022-03-04 | 33.44 | $0.08 | — |
| 2022-03-03 | 33.44 | $0.08 | — |
| 2022-03-02 | 33.44 | $0.08 | — |
| 2022-03-01 | 33.44 | $0.08 | — |
| 2022-02-28 | 33.44 | $0.08 | — |
| 2022-02-25 | 33.44 | $0.08 | — |
| 2022-02-24 | 33.44 | $0.08 | — |
| 2022-02-23 | 33.44 | $0.08 | — |
| 2022-02-22 | 33.44 | $0.08 | 2325 |
| 2022-02-18 | 17.95 | $0.08 | — |
| 2022-02-17 | 17.95 | $0.08 | 1616 |
| 2022-02-16 | 18.74 | $0.08 | — |
| 2022-02-15 | 18.74 | $0.08 | — |
| 2022-02-14 | 18.74 | $0.08 | — |
| 2022-02-11 | 18.74 | $0.08 | — |
| 2022-02-10 | 18.74 | $0.08 | — |
| 2022-02-09 | 18.74 | $0.08 | — |
| 2022-02-08 | 18.74 | $0.08 | — |
| 2022-02-07 | 18.74 | $0.08 | — |
| 2022-02-04 | 18.74 | $0.08 | 656 |
| 2022-02-03 | 100.00 | $0.11 | — |
| 2022-02-02 | 100.00 | $0.11 | — |
| 2022-02-01 | 100.00 | $0.11 | — |
| 2022-01-31 | 100.00 | $0.11 | — |
| 2022-01-28 | 100.00 | $0.11 | — |
| 2022-01-27 | 100.00 | $0.11 | — |
| 2022-01-26 | 100.00 | $0.11 | — |
| 2022-01-25 | 100.00 | $0.11 | — |
| 2022-01-24 | 100.00 | $0.11 | — |
| 2022-01-21 | 100.00 | $0.11 | — |
| 2022-01-20 | 100.00 | $0.11 | — |
| 2022-01-19 | 100.00 | $0.11 | — |
| 2022-01-18 | 100.00 | $0.11 | — |
| 2022-01-14 | 100.00 | $0.11 | — |
| 2022-01-13 | 100.00 | $0.11 | — |
| 2022-01-12 | 100.00 | $0.11 | 156 |
| 2022-01-11 | 0.00 | $0.09 | — |
| 2022-01-10 | 0.00 | $0.09 | — |
| 2022-01-07 | 0.00 | $0.09 | — |
| 2022-01-06 | 0.00 | $0.09 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-07
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 100000 |
| 2026-07-02 | -100.00 | $0.01 | 100000 |
| 2026-07-01 | -100.00 | $0.01 | 100000 |
| 2026-06-30 | -100.00 | $0.01 | — |
| 2026-06-29 | -100.00 | $0.01 | 100000 |
| 2026-06-26 | -100.00 | $0.01 | 100000 |
| 2026-06-25 | -100.00 | $0.01 | 100000 |
| 2026-06-24 | -100.00 | $0.01 | 100000 |
| 2026-06-23 | -100.00 | $0.01 | 100000 |
| 2026-06-22 | -100.00 | $0.01 | 100000 |
| 2026-06-18 | -100.00 | $0.01 | 100000 |
| 2026-06-17 | -100.00 | $0.01 | 100000 |
| 2026-06-16 | -100.00 | $0.01 | 100000 |
| 2026-06-15 | -100.00 | $0.01 | 100000 |
| 2026-06-12 | -100.00 | $0.01 | 100000 |
| 2026-06-11 | -100.00 | $0.01 | 100000 |
| 2026-06-10 | -100.00 | $0.01 | 100000 |
| 2026-06-09 | -100.00 | $0.01 | 100000 |
| 2026-06-05 | 0.00 | $0.01 | 100000 |
| 2026-06-04 | -55.56 | $0.01 | 100000 |
| 2026-06-03 | -55.56 | $0.01 | 100000 |
| 2026-06-02 | -55.56 | $0.01 | 100000 |
| 2026-06-01 | -55.56 | $0.01 | 100000 |
| 2026-05-29 | -55.56 | $0.01 | 100000 |
| 2026-05-28 | -13.16 | $0.01 | 100000 |
| 2026-05-27 | -13.16 | $0.01 | 10000 |
| 2026-05-26 | -13.16 | $0.01 | — |
| 2026-05-22 | -13.16 | $0.01 | 10000 |
| 2026-05-21 | -13.16 | $0.01 | 10000 |
| 2026-05-20 | -13.16 | $0.01 | 10000 |
| 2026-05-19 | -13.16 | $0.01 | 10000 |
| 2026-05-18 | -13.16 | $0.01 | 10000 |
| 2026-05-15 | -13.16 | $0.01 | — |
| 2026-05-14 | -13.16 | $0.01 | 10000 |
| 2026-05-13 | -13.16 | $0.01 | 10000 |
| 2026-05-12 | -13.16 | $0.01 | 10000 |
| 2026-05-11 | -13.16 | $0.01 | 10000 |
| 2026-05-08 | -23.68 | $0.01 | 10000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | 10000 |
| 2026-05-05 | -73.05 | $0.01 | 10000 |
| 2026-05-04 | -73.05 | $0.01 | — |
| 2026-05-01 | -73.05 | $0.01 | 10000 |
| 2026-04-30 | -100.00 | $0.01 | 10000 |
| 2026-04-29 | -100.00 | $0.01 | 10000 |
| 2026-04-28 | -100.00 | $0.01 | 10000 |
| 2026-04-27 | -100.00 | $0.01 | 10000 |
| 2026-04-24 | -100.00 | $0.01 | 10000 |
| 2026-04-23 | -100.00 | $0.01 | 10000 |
| 2026-04-22 | -100.00 | $0.01 | 10000 |
| 2026-04-21 | -100.00 | $0.01 | 10000 |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | 10000 |
| 2026-04-16 | -100.00 | $0.01 | 10000 |
| 2026-04-15 | -100.00 | $0.01 | 10000 |
| 2026-04-14 | -100.00 | $0.01 | 10000 |
| 2026-04-13 | -100.00 | $0.01 | 10000 |
| 2026-04-10 | -100.00 | $0.01 | 10000 |
| 2026-04-09 | -100.00 | $0.01 | 60000 |
| 2026-04-01 | 0.00 | $0.02 | 10000 |
| 2026-03-31 | 0.00 | $0.02 | 10000 |
| 2026-03-30 | 0.00 | $0.02 | 10000 |
| 2026-03-27 | 0.00 | $0.02 | 10000 |
| 2026-03-26 | 0.00 | $0.02 | 10000 |
| 2026-03-25 | 0.00 | $0.02 | 10000 |
| 2026-03-24 | 0.00 | $0.02 | 10000 |
| 2026-03-23 | 0.00 | $0.02 | 10000 |
| 2026-03-20 | 0.00 | $0.02 | 10000 |
| 2026-03-19 | 0.00 | $0.02 | 10000 |
| 2026-03-18 | 0.00 | $0.02 | 10000 |
| 2026-03-17 | 0.00 | $0.02 | 10000 |
| 2026-03-16 | 0.00 | $0.02 | — |
| 2026-03-13 | 0.00 | $0.02 | 10000 |
| 2026-03-12 | 0.00 | $0.02 | 10000 |
| 2026-03-11 | 0.00 | $0.02 | 10000 |
| 2026-03-10 | 0.00 | $0.02 | 10000 |
| 2026-03-09 | 0.00 | $0.02 | 10000 |
| 2026-03-06 | 0.00 | $0.02 | 40000 |
| 2026-03-05 | -100.00 | $0.02 | 50000 |
| 2026-03-04 | -100.00 | $0.02 | 50000 |
| 2026-03-03 | -100.00 | $0.02 | 50000 |
| 2026-03-02 | -100.00 | $0.02 | 50000 |
| 2026-02-27 | -100.00 | $0.02 | 50000 |
| 2026-02-26 | -100.00 | $0.02 | 50000 |
| 2026-02-25 | -100.00 | $0.02 | 50000 |
| 2026-02-24 | -100.00 | $0.02 | 50000 |
| 2026-02-23 | -100.00 | $0.02 | 50000 |
| 2026-02-20 | -100.00 | $0.02 | — |
| 2026-02-19 | -100.00 | $0.02 | — |
| 2026-02-18 | -64.52 | $0.02 | — |
| 2026-02-17 | -64.52 | $0.02 | — |
| 2026-02-13 | -64.52 | $0.02 | — |
| 2026-02-12 | -42.55 | $0.02 | — |
| 2026-02-11 | -42.55 | $0.02 | — |
| 2026-02-10 | -42.55 | $0.02 | — |
| 2026-02-09 | -42.55 | $0.02 | 50000 |
| 2026-02-06 | 0.00 | $0.02 | — |
| 2026-02-05 | 0.00 | $0.02 | 10000 |
| 2026-02-04 | 0.00 | $0.02 | 10000 |
| 2026-02-03 | 0.00 | $0.02 | 10000 |
| 2026-02-02 | 0.00 | $0.02 | — |
| 2026-01-30 | 0.00 | $0.02 | 25000 |
| 2026-01-29 | -11.90 | $0.02 | 10000 |
| 2026-01-28 | -11.90 | $0.02 | 10000 |
| 2026-01-27 | -11.90 | $0.02 | 10000 |
| 2026-01-26 | -11.90 | $0.02 | 10000 |
| 2026-01-23 | -28.85 | $0.02 | 10000 |
| 2026-01-22 | -28.85 | $0.02 | 150000 |
| 2026-01-21 | -69.23 | $0.02 | 10000 |
| 2026-01-20 | -69.23 | $0.02 | 10000 |
| 2026-01-16 | -69.23 | $0.02 | 10000 |
| 2026-01-15 | -100.00 | $0.01 | 10000 |
| 2026-01-14 | -100.00 | $0.01 | 10000 |
| 2026-01-13 | -100.00 | $0.01 | 10000 |
| 2026-01-12 | -100.00 | $0.01 | 10000 |
| 2026-01-09 | -100.00 | $0.01 | 10000 |
| 2026-01-08 | -100.00 | $0.01 | 10000 |
| 2026-01-07 | -100.00 | $0.01 | 20000 |
| 2026-01-06 | -49.46 | $0.02 | — |
| 2026-01-05 | -49.46 | $0.02 | 10000 |
| 2026-01-02 | -49.46 | $0.02 | 10000 |
| 2025-12-31 | -49.46 | $0.02 | 10000 |
| 2025-12-30 | -49.46 | $0.02 | 10000 |
| 2025-12-29 | -49.46 | $0.02 | 10000 |
| 2025-12-26 | -49.46 | $0.02 | 20000 |
| 2025-11-24 | -100.00 | $0.02 | 20000 |
| 2025-11-21 | -100.00 | $0.02 | 20000 |
| 2025-11-20 | -100.00 | $0.02 | 20000 |
| 2025-11-19 | -100.00 | $0.02 | 20000 |
| 2025-11-18 | -100.00 | $0.02 | 20000 |
| 2025-11-17 | -100.00 | $0.02 | 20000 |
| 2025-11-14 | -100.00 | $0.02 | 20000 |
| 2025-11-13 | -100.00 | $0.02 | 20000 |
| 2025-11-12 | -100.00 | $0.02 | 20000 |
| 2025-11-11 | -100.00 | $0.02 | 20000 |
| 2025-11-10 | -100.00 | $0.02 | 20000 |
| 2025-11-07 | -100.00 | $0.02 | 20000 |
| 2025-11-06 | -100.00 | $0.02 | 20000 |
| 2025-11-05 | -74.34 | $0.02 | 20000 |
| 2025-11-04 | -74.34 | $0.02 | 20000 |
| 2025-11-03 | -74.34 | $0.02 | 20000 |
| 2025-10-31 | -74.34 | $0.02 | 20000 |
| 2025-10-30 | -74.34 | $0.02 | 20000 |
| 2025-10-29 | -74.34 | $0.02 | 100000 |
| 2025-10-28 | -74.34 | $0.02 | 295005 |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | 0.00 | $0.02 | — |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | 0.00 | $0.02 | — |
| 2025-10-15 | 0.00 | $0.02 | — |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | 232 |
| 2025-06-13 | -100.00 | $0.01 | — |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | — |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | — |
| 2024-11-25 | -100.00 | $0.02 | — |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | — |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | — |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-01-30 | -100.00 | $0.03 | — |
| 2024-01-29 | -100.00 | $0.03 | — |
| 2024-01-26 | -100.00 | $0.03 | — |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | — |
| 2024-01-18 | -100.00 | $0.03 | — |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2024-01-12 | -100.00 | $0.03 | — |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | — |
| 2024-01-09 | -100.00 | $0.03 | — |
| 2024-01-08 | -100.00 | $0.03 | — |
| 2024-01-05 | -100.00 | $0.03 | — |
| 2024-01-04 | -100.00 | $0.03 | 302 |
| 2023-12-28 | 0.00 | $0.04 | — |
| 2023-09-19 | 0.00 | $0.04 | — |
| 2023-09-18 | 0.00 | $0.04 | — |
| 2023-09-15 | 0.00 | $0.04 | — |
| 2023-09-14 | 0.00 | $0.04 | — |
| 2023-09-13 | 0.00 | $0.04 | — |
| 2023-09-12 | 0.00 | $0.04 | — |
| 2023-09-11 | 0.00 | $0.04 | — |
| 2023-09-08 | 0.00 | $0.04 | — |
| 2023-09-07 | 0.00 | $0.04 | — |
| 2023-09-06 | 0.00 | $0.04 | — |
| 2023-09-05 | 0.00 | $0.04 | — |
| 2023-09-01 | 0.00 | $0.04 | — |
| 2023-08-31 | 0.00 | $0.04 | — |
| 2023-08-30 | 0.00 | $0.04 | — |
| 2023-08-29 | 0.00 | $0.04 | — |
| 2023-08-28 | 0.00 | $0.04 | — |
| 2023-08-25 | 0.00 | $0.04 | — |
| 2023-08-24 | 0.00 | $0.04 | 900 |
| 2023-08-23 | -28.57 | $0.03 | — |
| 2023-08-22 | -28.57 | $0.03 | — |
| 2023-08-21 | -28.57 | $0.03 | — |
| 2023-08-18 | -28.57 | $0.03 | — |
| 2023-08-17 | -28.57 | $0.03 | — |
| 2023-06-23 | -28.57 | $0.03 | 465 |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | — |
| 2023-06-20 | -100.00 | $0.02 | — |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-01-24 | -100.00 | $0.03 | — |
| 2023-01-23 | -100.00 | $0.03 | — |
| 2023-01-20 | -100.00 | $0.03 | — |
| 2023-01-19 | -100.00 | $0.03 | — |
| 2023-01-18 | -100.00 | $0.03 | — |
| 2023-01-17 | -100.00 | $0.03 | — |
| 2023-01-13 | -100.00 | $0.03 | — |
| 2023-01-12 | -100.00 | $0.03 | — |
| 2023-01-11 | -100.00 | $0.03 | — |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | — |
| 2023-01-06 | -100.00 | $0.03 | — |
| 2023-01-05 | -100.00 | $0.03 | — |
| 2023-01-04 | -100.00 | $0.03 | — |
| 2023-01-03 | -100.00 | $0.03 | — |
| 2022-12-30 | -100.00 | $0.03 | — |
| 2022-12-29 | -100.00 | $0.03 | — |
| 2022-12-28 | -100.00 | $0.03 | — |
| 2022-12-27 | -100.00 | $0.03 | 465 |
| 2022-04-18 | -100.00 | $0.05 | — |
| 2022-04-14 | -100.00 | $0.05 | — |
| 2022-04-13 | -100.00 | $0.05 | — |
| 2022-04-12 | -100.00 | $0.05 | — |
| 2022-04-11 | -100.00 | $0.05 | — |
| 2022-04-08 | -100.00 | $0.05 | — |
| 2022-04-07 | -100.00 | $0.05 | — |
| 2022-04-06 | -100.00 | $0.05 | — |
| 2022-04-05 | -100.00 | $0.05 | — |
| 2022-04-04 | -100.00 | $0.05 | — |
| 2022-04-01 | -100.00 | $0.05 | — |
| 2022-03-31 | -100.00 | $0.05 | — |
| 2022-03-30 | -100.00 | $0.05 | — |
| 2022-03-29 | -100.00 | $0.05 | — |
| 2022-03-28 | -100.00 | $0.05 | — |
| 2022-03-25 | -100.00 | $0.05 | — |
| 2022-03-24 | -100.00 | $0.05 | 814 |
| 2022-03-23 | -100.00 | $0.05 | — |
| 2022-03-22 | -100.00 | $0.05 | 116 |
| 2022-03-18 | 0.00 | $0.08 | — |
| 2022-03-17 | 0.00 | $0.08 | — |
| 2022-03-16 | 0.00 | $0.08 | — |
| 2022-03-15 | 0.00 | $0.08 | — |
| 2022-03-14 | 0.00 | $0.08 | — |
| 2022-03-11 | 0.00 | $0.08 | — |
| 2022-03-10 | 0.00 | $0.08 | — |
| 2022-03-09 | 0.00 | $0.08 | — |
| 2022-03-08 | 0.00 | $0.08 | — |
| 2022-03-07 | 0.00 | $0.08 | — |
| 2022-03-04 | 0.00 | $0.08 | — |
| 2022-03-03 | -83.55 | $0.08 | — |
| 2022-03-02 | -83.55 | $0.08 | — |
| 2022-03-01 | -83.55 | $0.08 | — |
| 2022-02-28 | -83.55 | $0.08 | — |
| 2022-02-25 | -83.55 | $0.08 | — |
| 2022-02-24 | -83.55 | $0.08 | — |
| 2022-02-23 | -83.55 | $0.08 | — |
| 2022-02-22 | -83.55 | $0.08 | 2325 |
| 2022-02-18 | -100.00 | $0.08 | — |
| 2022-02-17 | -100.00 | $0.08 | 1616 |
| 2022-02-16 | -100.00 | $0.08 | — |
| 2022-02-15 | -100.00 | $0.08 | — |
| 2022-02-14 | -100.00 | $0.08 | — |
| 2022-02-11 | -100.00 | $0.08 | — |
| 2022-02-10 | -100.00 | $0.08 | — |
| 2022-02-09 | -100.00 | $0.08 | — |
| 2022-02-08 | -100.00 | $0.08 | — |
| 2022-02-07 | -100.00 | $0.08 | — |
| 2022-02-04 | -100.00 | $0.08 | 656 |
| 2022-02-03 | 0.00 | $0.11 | — |
| 2022-02-02 | 0.00 | $0.11 | — |
| 2022-02-01 | 0.00 | $0.11 | — |
| 2022-01-31 | 0.00 | $0.11 | — |
| 2022-01-28 | 0.00 | $0.11 | — |
| 2022-01-27 | 0.00 | $0.11 | — |
| 2022-01-26 | 0.00 | $0.11 | — |
| 2022-01-25 | 0.00 | $0.11 | — |
| 2022-01-24 | 0.00 | $0.11 | — |
| 2022-01-21 | 0.00 | $0.11 | — |
| 2022-01-20 | 0.00 | $0.11 | — |
| 2022-01-19 | 0.00 | $0.11 | — |
| 2022-01-18 | 0.00 | $0.11 | — |
| 2022-01-14 | 0.00 | $0.11 | — |
| 2022-01-13 | 0.00 | $0.11 | — |
| 2022-01-12 | 0.00 | $0.11 | 156 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.19
2026-08-11
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
66.58
Maximum
99.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 59.19 | $0.01 | — |
| 2026-08-10 | 58.99 | $0.01 | 100000 |
| 2026-08-07 | 58.79 | $0.01 | — |
| 2026-08-06 | 58.57 | $0.01 | 100000 |
| 2026-08-05 | 58.34 | $0.01 | — |
| 2026-08-04 | 58.09 | $0.01 | — |
| 2026-08-03 | 57.84 | $0.01 | 100000 |
| 2026-07-31 | 57.57 | $0.01 | 100000 |
| 2026-07-30 | 57.29 | $0.01 | — |
| 2026-07-29 | 56.99 | $0.01 | — |
| 2026-07-28 | 56.68 | $0.01 | 100000 |
| 2026-07-27 | 56.35 | $0.01 | — |
| 2026-07-24 | 56.00 | $0.01 | 100000 |
| 2026-07-23 | 55.63 | $0.01 | 100000 |
| 2026-07-22 | 55.25 | $0.01 | — |
| 2026-07-21 | 54.84 | $0.01 | — |
| 2026-07-20 | 54.42 | $0.01 | 100000 |
| 2026-07-17 | 53.97 | $0.01 | 100000 |
| 2026-07-16 | 53.49 | $0.01 | — |
| 2026-07-15 | 53.00 | $0.01 | — |
| 2026-07-14 | 52.47 | $0.01 | 100000 |
| 2026-07-13 | 51.92 | $0.01 | — |
| 2026-07-10 | 51.34 | $0.01 | 100000 |
| 2026-07-09 | 50.73 | $0.01 | 100000 |
| 2026-07-08 | 50.09 | $0.01 | — |
| 2026-07-07 | 49.41 | $0.01 | — |
| 2026-07-06 | 48.70 | $0.01 | 100000 |
| 2026-07-02 | 47.95 | $0.01 | 100000 |
| 2026-07-01 | 47.16 | $0.01 | 100000 |
| 2026-06-30 | 46.33 | $0.01 | — |
| 2026-06-29 | 45.46 | $0.01 | 100000 |
| 2026-06-26 | 44.54 | $0.01 | 100000 |
| 2026-06-25 | 43.57 | $0.01 | 100000 |
| 2026-06-24 | 42.55 | $0.01 | 100000 |
| 2026-06-23 | 41.47 | $0.01 | 100000 |
| 2026-06-22 | 40.34 | $0.01 | 100000 |
| 2026-06-18 | 39.15 | $0.01 | 100000 |
| 2026-06-17 | 37.90 | $0.01 | 100000 |
| 2026-06-16 | 36.58 | $0.01 | 100000 |
| 2026-06-15 | 35.20 | $0.01 | 100000 |
| 2026-06-12 | 33.74 | $0.01 | 100000 |
| 2026-06-11 | 32.20 | $0.01 | 100000 |
| 2026-06-10 | 30.58 | $0.01 | 100000 |
| 2026-06-09 | 28.88 | $0.01 | 100000 |
| 2026-06-08 | 27.08 | $0.01 | — |
| 2026-06-05 | 27.72 | $0.01 | 100000 |
| 2026-06-04 | 28.39 | $0.01 | 100000 |
| 2026-06-03 | 29.10 | $0.01 | 100000 |
| 2026-06-02 | 29.84 | $0.01 | 100000 |
| 2026-06-01 | 30.62 | $0.01 | 100000 |
| 2026-05-29 | 31.45 | $0.01 | 100000 |
| 2026-05-28 | 32.32 | $0.01 | 100000 |
| 2026-05-27 | 33.23 | $0.01 | 10000 |
| 2026-05-26 | 34.19 | $0.01 | — |
| 2026-05-22 | 35.20 | $0.01 | 10000 |
| 2026-05-21 | 36.26 | $0.01 | 10000 |
| 2026-05-20 | 37.38 | $0.01 | 10000 |
| 2026-05-19 | 38.56 | $0.01 | 10000 |
| 2026-05-18 | 39.81 | $0.01 | 10000 |
| 2026-05-15 | 41.11 | $0.01 | — |
| 2026-05-14 | 42.49 | $0.01 | 10000 |
| 2026-05-13 | 43.94 | $0.01 | 10000 |
| 2026-05-12 | 45.46 | $0.01 | 10000 |
| 2026-05-11 | 47.07 | $0.01 | 10000 |
| 2026-05-08 | 48.75 | $0.01 | 10000 |
| 2026-05-07 | 50.27 | $0.01 | — |
| 2026-05-06 | 52.30 | $0.01 | 10000 |
| 2026-05-05 | 54.43 | $0.01 | 10000 |
| 2026-05-04 | 56.67 | $0.01 | — |
| 2026-05-01 | 59.03 | $0.01 | 10000 |
| 2026-04-30 | 61.52 | $0.01 | 10000 |
| 2026-04-29 | 61.22 | $0.01 | 10000 |
| 2026-04-28 | 60.91 | $0.01 | 10000 |
| 2026-04-27 | 60.59 | $0.01 | 10000 |
| 2026-04-24 | 60.24 | $0.01 | 10000 |
| 2026-04-23 | 59.88 | $0.01 | 10000 |
| 2026-04-22 | 59.50 | $0.01 | 10000 |
| 2026-04-21 | 59.10 | $0.01 | 10000 |
| 2026-04-20 | 58.68 | $0.01 | — |
| 2026-04-17 | 58.24 | $0.01 | 10000 |
| 2026-04-16 | 57.77 | $0.01 | 10000 |
| 2026-04-15 | 57.28 | $0.01 | 10000 |
| 2026-04-14 | 56.76 | $0.01 | 10000 |
| 2026-04-13 | 56.22 | $0.01 | 10000 |
| 2026-04-10 | 55.64 | $0.01 | 10000 |
| 2026-04-09 | 55.04 | $0.01 | 60000 |
| 2026-04-08 | 54.41 | $0.02 | 10000 |
| 2026-04-07 | 53.53 | $0.02 | 10000 |
| 2026-04-06 | 52.61 | $0.02 | 10000 |
| 2026-04-02 | 51.65 | $0.02 | 10000 |
| 2026-04-01 | 50.63 | $0.02 | 10000 |
| 2026-03-31 | 49.56 | $0.02 | 10000 |
| 2026-03-30 | 48.43 | $0.02 | 10000 |
| 2026-03-27 | 47.24 | $0.02 | 10000 |
| 2026-03-26 | 45.99 | $0.02 | 10000 |
| 2026-03-25 | 44.67 | $0.02 | 10000 |
| 2026-03-24 | 43.29 | $0.02 | 10000 |
| 2026-03-23 | 41.83 | $0.02 | 10000 |
| 2026-03-20 | 40.30 | $0.02 | 10000 |
| 2026-03-19 | 38.68 | $0.02 | 10000 |
| 2026-03-18 | 36.98 | $0.02 | 10000 |
| 2026-03-17 | 35.19 | $0.02 | 10000 |
| 2026-03-16 | 33.30 | $0.02 | — |
| 2026-03-13 | 31.32 | $0.02 | 10000 |
| 2026-03-12 | 29.23 | $0.02 | 10000 |
| 2026-03-11 | 27.04 | $0.02 | 10000 |
| 2026-03-10 | 24.72 | $0.02 | 10000 |
| 2026-03-09 | 22.29 | $0.02 | 10000 |
| 2026-03-06 | 19.72 | $0.02 | 40000 |
| 2026-03-05 | 17.02 | $0.02 | 50000 |
| 2026-03-04 | 17.85 | $0.02 | 50000 |
| 2026-03-03 | 18.72 | $0.02 | 50000 |
| 2026-03-02 | 19.63 | $0.02 | 50000 |
| 2026-02-27 | 20.59 | $0.02 | 50000 |
| 2026-02-26 | 21.61 | $0.02 | 50000 |
| 2026-02-25 | 22.67 | $0.02 | 50000 |
| 2026-02-24 | 23.79 | $0.02 | 50000 |
| 2026-02-23 | 24.97 | $0.02 | 50000 |
| 2026-02-20 | 26.22 | $0.02 | — |
| 2026-02-19 | 27.53 | $0.02 | — |
| 2026-02-18 | 28.90 | $0.02 | — |
| 2026-02-17 | 30.35 | $0.02 | — |
| 2026-02-13 | 31.88 | $0.02 | — |
| 2026-02-12 | 33.48 | $0.02 | — |
| 2026-02-11 | 35.18 | $0.02 | — |
| 2026-02-10 | 36.96 | $0.02 | — |
| 2026-02-09 | 38.83 | $0.02 | 50000 |
| 2026-02-06 | 40.80 | $0.02 | — |
| 2026-02-05 | 41.25 | $0.02 | 10000 |
| 2026-02-04 | 41.73 | $0.02 | 10000 |
| 2026-02-03 | 42.23 | $0.02 | 10000 |
| 2026-02-02 | 42.75 | $0.02 | — |
| 2026-01-30 | 43.31 | $0.02 | 25000 |
| 2026-01-29 | 43.89 | $0.02 | 10000 |
| 2026-01-28 | 45.01 | $0.02 | 10000 |
| 2026-01-27 | 46.20 | $0.02 | 10000 |
| 2026-01-26 | 47.44 | $0.02 | 10000 |
| 2026-01-23 | 48.75 | $0.02 | 10000 |
| 2026-01-22 | 50.13 | $0.02 | 150000 |
| 2026-01-21 | 51.58 | $0.02 | 10000 |
| 2026-01-20 | 53.95 | $0.02 | 10000 |
| 2026-01-16 | 56.44 | $0.02 | 10000 |
| 2026-01-15 | 59.06 | $0.01 | 10000 |
| 2026-01-14 | 60.43 | $0.01 | 10000 |
| 2026-01-13 | 61.88 | $0.01 | 10000 |
| 2026-01-12 | 63.39 | $0.01 | 10000 |
| 2026-01-09 | 64.99 | $0.01 | 10000 |
| 2026-01-08 | 66.68 | $0.01 | 10000 |
| 2026-01-07 | 68.45 | $0.01 | 20000 |
| 2026-01-06 | 70.31 | $0.02 | — |
| 2026-01-05 | 73.88 | $0.02 | 10000 |
| 2026-01-02 | 77.65 | $0.02 | 10000 |
| 2025-12-31 | 81.60 | $0.02 | 10000 |
| 2025-12-30 | 85.77 | $0.02 | 10000 |
| 2025-12-29 | 90.16 | $0.02 | 10000 |
| 2025-12-26 | 94.78 | $0.02 | 20000 |
| 2025-12-24 | 99.64 | $0.02 | — |
| 2025-12-23 | 99.63 | $0.02 | 20000 |
| 2025-12-22 | 99.62 | $0.02 | 20000 |
| 2025-12-19 | 99.61 | $0.02 | 20000 |
| 2025-12-18 | 99.60 | $0.02 | 20000 |
| 2025-12-17 | 99.59 | $0.02 | 20000 |
| 2025-12-16 | 99.58 | $0.02 | 20000 |
| 2025-12-15 | 99.57 | $0.02 | — |
| 2025-12-12 | 99.56 | $0.02 | — |
| 2025-12-11 | 99.55 | $0.02 | — |
| 2025-12-10 | 99.54 | $0.02 | 20000 |
| 2025-12-09 | 99.53 | $0.02 | 20000 |
| 2025-12-08 | 99.51 | $0.02 | 20000 |
| 2025-12-05 | 99.50 | $0.02 | 20000 |
| 2025-12-04 | 99.48 | $0.02 | 20000 |
| 2025-12-03 | 99.47 | $0.02 | 20000 |
| 2025-12-02 | 99.45 | $0.02 | 20000 |
| 2025-12-01 | 99.43 | $0.02 | 20000 |
| 2025-11-28 | 99.41 | $0.02 | 20000 |
| 2025-11-26 | 99.39 | $0.02 | 20000 |
| 2025-11-25 | 99.37 | $0.02 | — |
| 2025-11-24 | 99.35 | $0.02 | 20000 |
| 2025-11-21 | 99.33 | $0.02 | 20000 |
| 2025-11-20 | 99.31 | $0.02 | 20000 |
| 2025-11-19 | 99.28 | $0.02 | 20000 |
| 2025-11-18 | 99.25 | $0.02 | 20000 |
| 2025-11-17 | 99.23 | $0.02 | 20000 |
| 2025-11-14 | 99.20 | $0.02 | 20000 |
| 2025-11-13 | 99.17 | $0.02 | 20000 |
| 2025-11-12 | 99.13 | $0.02 | 20000 |
| 2025-11-11 | 99.10 | $0.02 | 20000 |
| 2025-11-10 | 99.06 | $0.02 | 20000 |
| 2025-11-07 | 99.03 | $0.02 | 20000 |
| 2025-11-06 | 98.99 | $0.02 | 20000 |
| 2025-11-05 | 98.94 | $0.02 | 20000 |
| 2025-11-04 | 98.90 | $0.02 | 20000 |
| 2025-11-03 | 98.85 | $0.02 | 20000 |
| 2025-10-31 | 98.80 | $0.02 | 20000 |
| 2025-10-30 | 98.75 | $0.02 | 20000 |
| 2025-10-29 | 98.70 | $0.02 | 100000 |
| 2025-10-28 | 98.64 | $0.02 | 295005 |
| 2025-10-27 | 98.58 | $0.02 | — |
| 2025-10-24 | 98.57 | $0.02 | — |
| 2025-10-23 | 98.56 | $0.02 | — |
| 2025-10-22 | 98.55 | $0.02 | — |
| 2025-10-21 | 98.54 | $0.02 | — |
| 2025-10-20 | 98.53 | $0.02 | — |
| 2025-10-17 | 98.52 | $0.02 | — |
| 2025-10-16 | 98.50 | $0.02 | — |
| 2025-10-15 | 98.49 | $0.02 | — |
| 2025-10-14 | 98.47 | $0.02 | — |
| 2025-10-13 | 98.46 | $0.02 | — |
| 2025-10-10 | 98.44 | $0.02 | 232 |
| 2025-10-09 | 98.43 | $0.01 | — |
| 2025-10-08 | 98.42 | $0.01 | — |
| 2025-10-07 | 98.41 | $0.01 | — |
| 2025-10-06 | 98.40 | $0.01 | — |
| 2025-10-03 | 98.39 | $0.01 | — |
| 2025-10-02 | 98.38 | $0.01 | — |
| 2025-10-01 | 98.37 | $0.01 | — |
| 2025-09-30 | 98.36 | $0.01 | — |
| 2025-09-29 | 98.35 | $0.01 | — |
| 2025-09-26 | 98.34 | $0.01 | — |
| 2025-09-25 | 98.33 | $0.01 | — |
| 2025-09-24 | 98.31 | $0.01 | — |
| 2025-09-23 | 98.30 | $0.01 | — |
| 2025-09-22 | 98.28 | $0.01 | — |
| 2025-09-19 | 98.27 | $0.01 | — |
| 2025-09-18 | 98.25 | $0.01 | — |
| 2025-09-17 | 98.23 | $0.01 | — |
| 2025-09-16 | 98.22 | $0.01 | — |
| 2025-09-15 | 98.20 | $0.01 | 814 |
| 2025-09-12 | 98.18 | $0.01 | — |
| 2025-09-11 | 98.16 | $0.01 | — |
| 2025-09-10 | 98.13 | $0.01 | — |
| 2025-09-09 | 98.11 | $0.01 | — |
| 2025-09-08 | 98.09 | $0.01 | — |
| 2025-09-05 | 98.06 | $0.01 | — |
| 2025-09-04 | 98.03 | $0.01 | — |
| 2025-09-03 | 98.00 | $0.01 | — |
| 2025-09-02 | 97.97 | $0.01 | 814 |
| 2025-08-29 | 97.94 | $0.01 | — |
| 2025-08-28 | 97.91 | $0.01 | — |
| 2025-08-27 | 97.87 | $0.01 | — |
| 2025-08-26 | 97.84 | $0.01 | — |
| 2025-08-25 | 97.80 | $0.01 | — |
| 2025-08-22 | 97.76 | $0.01 | 814 |
| 2025-08-21 | 97.71 | $0.01 | 814 |
| 2025-08-20 | 97.67 | $0.01 | 814 |
| 2025-08-19 | 97.62 | $0.01 | 814 |
| 2025-08-18 | 97.57 | $0.01 | — |
| 2025-08-15 | 97.52 | $0.01 | — |
| 2025-08-14 | 97.46 | $0.01 | — |
| 2025-08-13 | 97.40 | $0.01 | — |
| 2025-08-12 | 97.34 | $0.01 | — |
| 2025-08-11 | 97.27 | $0.01 | — |
| 2025-08-08 | 97.20 | $0.01 | — |
| 2025-08-07 | 97.13 | $0.01 | — |
| 2025-08-06 | 97.06 | $0.01 | — |
| 2025-08-05 | 96.98 | $0.01 | — |
| 2025-08-04 | 96.89 | $0.01 | — |
| 2025-08-01 | 96.80 | $0.01 | — |
| 2025-07-31 | 96.71 | $0.01 | — |
| 2025-07-30 | 96.61 | $0.01 | — |
| 2025-07-29 | 96.51 | $0.01 | — |
| 2025-07-28 | 96.40 | $0.01 | 814 |
| 2025-07-25 | 96.28 | $0.01 | — |
| 2025-07-24 | 96.16 | $0.01 | — |
| 2025-07-23 | 96.04 | $0.01 | — |
| 2025-07-22 | 95.90 | $0.01 | — |
| 2025-07-21 | 95.76 | $0.01 | 814 |
| 2025-07-18 | 95.61 | $0.01 | 814 |
| 2025-07-17 | 95.46 | $0.01 | 814 |
| 2025-07-16 | 95.29 | $0.01 | 814 |
| 2025-07-15 | 95.12 | $0.01 | 814 |
| 2025-07-14 | 94.94 | $0.01 | 814 |
| 2025-07-11 | 94.75 | $0.01 | 814 |
| 2025-07-10 | 94.55 | $0.01 | — |
| 2025-07-09 | 94.33 | $0.01 | 814 |
| 2025-07-08 | 94.11 | $0.01 | 814 |
| 2025-07-07 | 93.87 | $0.01 | 814 |
| 2025-07-03 | 93.63 | $0.01 | — |
| 2025-07-02 | 93.37 | $0.01 | 814 |
| 2025-07-01 | 93.09 | $0.01 | — |
| 2025-06-30 | 92.80 | $0.01 | — |
| 2025-06-27 | 92.50 | $0.01 | — |
| 2025-06-26 | 92.18 | $0.01 | — |
| 2025-06-25 | 91.84 | $0.01 | — |
| 2025-06-24 | 91.49 | $0.01 | — |
| 2025-06-23 | 91.12 | $0.01 | — |
| 2025-06-20 | 90.72 | $0.01 | — |
| 2025-06-18 | 90.31 | $0.01 | — |
| 2025-06-17 | 89.87 | $0.01 | — |
| 2025-06-16 | 89.42 | $0.01 | — |
| 2025-06-13 | 88.93 | $0.01 | — |
| 2025-06-12 | 88.43 | $0.01 | — |
| 2025-06-11 | 87.89 | $0.01 | — |
| 2025-06-10 | 87.33 | $0.01 | — |
| 2025-06-09 | 86.74 | $0.01 | — |
| 2025-06-06 | 86.11 | $0.01 | — |
| 2025-06-05 | 85.46 | $0.01 | — |
| 2025-06-04 | 84.77 | $0.01 | — |
| 2025-06-03 | 84.04 | $0.01 | — |
| 2025-06-02 | 83.28 | $0.01 | — |
| 2025-05-30 | 82.47 | $0.01 | — |
| 2025-05-29 | 81.62 | $0.01 | — |
| 2025-05-28 | 80.73 | $0.01 | — |
| 2025-05-27 | 79.79 | $0.01 | — |
| 2025-05-23 | 78.80 | $0.01 | — |
| 2025-05-22 | 77.76 | $0.01 | — |
| 2025-05-21 | 76.67 | $0.01 | — |
| 2025-05-20 | 75.51 | $0.01 | — |
| 2025-05-19 | 74.30 | $0.01 | — |
| 2025-02-18 | 73.02 | $0.02 | — |
| 2025-02-14 | 72.95 | $0.02 | — |
| 2025-02-13 | 72.88 | $0.02 | — |
| 2025-02-12 | 72.81 | $0.02 | — |
| 2025-02-11 | 72.73 | $0.02 | — |
| 2025-02-10 | 72.65 | $0.02 | — |
| 2025-02-07 | 72.56 | $0.02 | — |
| 2025-02-06 | 72.47 | $0.02 | — |
| 2025-02-05 | 72.38 | $0.02 | — |
| 2025-02-04 | 72.28 | $0.02 | — |
| 2025-02-03 | 72.17 | $0.02 | — |
| 2025-01-31 | 72.06 | $0.02 | — |
| 2025-01-30 | 71.94 | $0.02 | — |
| 2025-01-29 | 71.82 | $0.02 | — |
| 2025-01-28 | 71.69 | $0.02 | — |
| 2025-01-27 | 71.55 | $0.02 | — |
| 2025-01-24 | 71.40 | $0.02 | — |
| 2025-01-23 | 71.25 | $0.02 | — |
| 2025-01-22 | 71.09 | $0.02 | — |
| 2025-01-21 | 70.92 | $0.02 | — |
| 2025-01-17 | 70.75 | $0.02 | — |
| 2025-01-16 | 70.56 | $0.02 | — |
| 2025-01-15 | 70.36 | $0.02 | — |
| 2025-01-14 | 70.16 | $0.02 | — |
| 2025-01-13 | 69.94 | $0.02 | — |
| 2025-01-10 | 69.71 | $0.02 | — |
| 2025-01-08 | 69.47 | $0.02 | — |
| 2025-01-07 | 69.22 | $0.02 | — |
| 2025-01-06 | 68.95 | $0.02 | — |
| 2025-01-03 | 68.67 | $0.02 | — |
| 2025-01-02 | 68.37 | $0.02 | — |
| 2024-12-31 | 68.06 | $0.02 | — |
| 2024-12-30 | 67.73 | $0.02 | — |
| 2024-12-27 | 67.39 | $0.02 | — |
| 2024-12-26 | 67.03 | $0.02 | — |
| 2024-12-24 | 66.64 | $0.02 | — |
| 2024-12-23 | 66.24 | $0.02 | — |
| 2024-12-20 | 65.82 | $0.02 | — |
| 2024-12-19 | 65.37 | $0.02 | — |
| 2024-12-18 | 64.90 | $0.02 | — |
| 2024-12-17 | 64.41 | $0.02 | — |
| 2024-12-16 | 63.89 | $0.02 | — |
| 2024-12-13 | 63.34 | $0.02 | — |
| 2024-12-12 | 62.76 | $0.02 | — |
| 2024-12-11 | 62.16 | $0.02 | — |
| 2024-12-10 | 61.52 | $0.02 | — |
| 2024-12-09 | 60.85 | $0.02 | — |
| 2024-12-06 | 60.14 | $0.02 | — |
| 2024-12-05 | 59.39 | $0.02 | — |
| 2024-12-04 | 58.61 | $0.02 | — |
| 2024-12-03 | 57.78 | $0.02 | — |
| 2024-12-02 | 56.92 | $0.02 | — |
| 2024-11-29 | 56.00 | $0.02 | — |
| 2024-11-27 | 55.04 | $0.02 | — |
| 2024-11-26 | 54.02 | $0.02 | — |
| 2024-11-25 | 52.96 | $0.02 | — |
| 2024-11-22 | 51.84 | $0.02 | — |
| 2024-11-21 | 50.65 | $0.02 | — |
| 2024-11-20 | 49.41 | $0.02 | — |
| 2024-11-19 | 48.10 | $0.02 | — |
| 2024-11-18 | 46.72 | $0.02 | — |
| 2024-11-15 | 45.27 | $0.02 | — |
| 2024-11-14 | 43.74 | $0.02 | — |
| 2024-01-30 | 42.14 | $0.03 | — |
| 2024-01-29 | 42.33 | $0.03 | — |
| 2024-01-26 | 42.53 | $0.03 | — |
| 2024-01-25 | 42.75 | $0.03 | — |
| 2024-01-24 | 42.97 | $0.03 | — |
| 2024-01-23 | 43.21 | $0.03 | — |
| 2024-01-22 | 43.46 | $0.03 | — |
| 2024-01-19 | 43.73 | $0.03 | — |
| 2024-01-18 | 44.00 | $0.03 | — |
| 2024-01-17 | 44.30 | $0.03 | — |
| 2024-01-16 | 44.60 | $0.03 | — |
| 2024-01-12 | 44.93 | $0.03 | — |
| 2024-01-11 | 45.27 | $0.03 | — |
| 2024-01-10 | 45.63 | $0.03 | — |
| 2024-01-09 | 46.00 | $0.03 | — |
| 2024-01-08 | 46.40 | $0.03 | — |
| 2024-01-05 | 46.82 | $0.03 | — |
| 2024-01-04 | 47.26 | $0.03 | 302 |
| 2024-01-03 | 47.72 | $0.04 | — |
| 2024-01-02 | 48.41 | $0.04 | — |
| 2023-12-29 | 49.14 | $0.04 | — |
| 2023-12-28 | 49.91 | $0.04 | — |
| 2023-09-19 | 50.71 | $0.04 | — |
| 2023-09-18 | 51.56 | $0.04 | — |
| 2023-09-15 | 52.46 | $0.04 | — |
| 2023-09-14 | 53.40 | $0.04 | — |
| 2023-09-13 | 54.39 | $0.04 | — |
| 2023-09-12 | 55.43 | $0.04 | — |
| 2023-09-11 | 56.53 | $0.04 | — |
| 2023-09-08 | 57.68 | $0.04 | — |
| 2023-09-07 | 58.90 | $0.04 | — |
| 2023-09-06 | 60.18 | $0.04 | — |
| 2023-09-05 | 61.52 | $0.04 | — |
| 2023-09-01 | 62.94 | $0.04 | — |
| 2023-08-31 | 64.43 | $0.04 | — |
| 2023-08-30 | 66.00 | $0.04 | — |
| 2023-08-29 | 67.66 | $0.04 | — |
| 2023-08-28 | 69.40 | $0.04 | — |
| 2023-08-25 | 71.23 | $0.04 | — |
| 2023-08-24 | 73.16 | $0.04 | 900 |
| 2023-08-23 | 75.19 | $0.03 | — |
| 2023-08-22 | 78.79 | $0.03 | — |
| 2023-08-21 | 82.57 | $0.03 | — |
| 2023-08-18 | 86.56 | $0.03 | — |
| 2023-08-17 | 90.75 | $0.03 | — |
| 2023-06-23 | 95.17 | $0.03 | 465 |
| 2023-06-22 | 99.82 | $0.02 | — |
| 2023-06-21 | 99.81 | $0.02 | — |
| 2023-06-20 | 99.80 | $0.02 | — |
| 2023-06-16 | 99.79 | $0.02 | — |
| 2023-05-23 | 99.77 | $0.03 | — |
| 2023-05-22 | 99.76 | $0.03 | — |
| 2023-05-19 | 99.75 | $0.03 | — |
| 2023-05-18 | 99.74 | $0.03 | — |
| 2023-05-17 | 99.72 | $0.03 | — |
| 2023-05-16 | 99.71 | $0.03 | — |
| 2023-05-15 | 99.69 | $0.03 | — |
| 2023-05-12 | 99.68 | $0.03 | — |
| 2023-05-11 | 99.66 | $0.03 | — |
| 2023-05-10 | 99.64 | $0.03 | — |
| 2023-05-09 | 99.63 | $0.03 | — |
| 2023-05-08 | 99.61 | $0.03 | — |
| 2023-05-05 | 99.59 | $0.03 | — |
| 2023-05-04 | 99.57 | $0.03 | — |
| 2023-05-03 | 99.54 | $0.03 | — |
| 2023-05-02 | 99.52 | $0.03 | — |
| 2023-05-01 | 99.49 | $0.03 | — |
| 2023-04-28 | 99.47 | $0.03 | — |
| 2023-04-27 | 99.44 | $0.03 | — |
| 2023-04-26 | 99.41 | $0.03 | — |
| 2023-04-25 | 99.38 | $0.03 | — |
| 2023-04-24 | 99.35 | $0.03 | — |
| 2023-04-21 | 99.31 | $0.03 | — |
| 2023-04-20 | 99.28 | $0.03 | — |
| 2023-04-19 | 99.24 | $0.03 | — |
| 2023-04-18 | 99.20 | $0.03 | — |
| 2023-04-17 | 99.16 | $0.03 | — |
| 2023-04-14 | 99.11 | $0.03 | — |
| 2023-04-13 | 99.07 | $0.03 | — |
| 2023-04-12 | 99.02 | $0.03 | — |
| 2023-04-11 | 98.97 | $0.03 | — |
| 2023-04-10 | 98.91 | $0.03 | — |
| 2023-04-06 | 98.86 | $0.03 | — |
| 2023-04-05 | 98.80 | $0.03 | — |
| 2023-04-04 | 98.73 | $0.03 | — |
| 2023-04-03 | 98.67 | $0.03 | — |
| 2023-03-31 | 98.60 | $0.03 | — |
| 2023-03-30 | 98.53 | $0.03 | — |
| 2023-03-29 | 98.45 | $0.03 | — |
| 2023-03-28 | 98.37 | $0.03 | — |
| 2023-03-27 | 98.28 | $0.03 | — |
| 2023-03-24 | 98.19 | $0.03 | — |
| 2023-03-23 | 98.10 | $0.03 | — |
| 2023-03-22 | 98.00 | $0.03 | — |
| 2023-03-21 | 97.89 | $0.03 | — |
| 2023-03-20 | 97.78 | $0.03 | — |
| 2023-03-17 | 97.66 | $0.03 | — |
| 2023-03-16 | 97.54 | $0.03 | — |
| 2023-03-15 | 97.41 | $0.03 | — |
| 2023-03-14 | 97.28 | $0.03 | — |
| 2023-03-13 | 97.13 | $0.03 | — |
| 2023-03-10 | 96.98 | $0.03 | — |
| 2023-03-09 | 96.82 | $0.03 | — |
| 2023-03-08 | 96.66 | $0.03 | — |
| 2023-03-07 | 96.48 | $0.03 | — |
| 2023-03-06 | 96.30 | $0.03 | — |
| 2023-03-03 | 96.10 | $0.03 | — |
| 2023-03-02 | 95.90 | $0.03 | — |
| 2023-03-01 | 95.68 | $0.03 | — |
| 2023-02-28 | 95.45 | $0.03 | — |
| 2023-02-27 | 95.22 | $0.03 | — |
| 2023-02-24 | 94.96 | $0.03 | — |
| 2023-02-23 | 94.70 | $0.03 | — |
| 2023-02-22 | 94.42 | $0.03 | — |
| 2023-02-21 | 94.13 | $0.03 | — |
| 2023-02-17 | 93.82 | $0.03 | — |
| 2023-02-16 | 93.49 | $0.03 | — |
| 2023-02-15 | 93.15 | $0.03 | — |
| 2023-02-14 | 92.79 | $0.03 | — |
| 2023-02-13 | 92.41 | $0.03 | — |
| 2023-02-10 | 92.01 | $0.03 | — |
| 2023-02-09 | 91.59 | $0.03 | — |
| 2023-02-08 | 91.15 | $0.03 | — |
| 2023-02-07 | 90.69 | $0.03 | — |
| 2023-02-06 | 90.20 | $0.03 | — |
| 2023-02-03 | 89.68 | $0.03 | — |
| 2023-02-02 | 89.14 | $0.03 | — |
| 2023-02-01 | 88.57 | $0.03 | — |
| 2023-01-31 | 87.96 | $0.03 | — |
| 2023-01-30 | 87.33 | $0.03 | — |
| 2023-01-27 | 86.66 | $0.03 | — |
| 2023-01-26 | 85.96 | $0.03 | — |
| 2023-01-25 | 85.22 | $0.03 | — |
| 2023-01-24 | 84.45 | $0.03 | — |
| 2023-01-23 | 83.63 | $0.03 | — |
| 2023-01-20 | 82.77 | $0.03 | — |
| 2023-01-19 | 81.86 | $0.03 | — |
| 2023-01-18 | 80.91 | $0.03 | — |
| 2023-01-17 | 79.90 | $0.03 | — |
| 2023-01-13 | 78.84 | $0.03 | — |
| 2023-01-12 | 77.73 | $0.03 | — |
| 2023-01-11 | 76.56 | $0.03 | — |
| 2023-01-10 | 75.33 | $0.03 | — |
| 2023-01-09 | 74.03 | $0.03 | — |
| 2023-01-06 | 72.66 | $0.03 | — |
| 2023-01-05 | 71.22 | $0.03 | — |
| 2023-01-04 | 69.71 | $0.03 | — |
| 2023-01-03 | 68.11 | $0.03 | — |
| 2022-12-30 | 66.44 | $0.03 | — |
| 2022-12-29 | 64.67 | $0.03 | — |
| 2022-12-28 | 62.81 | $0.03 | — |
| 2022-12-27 | 60.85 | $0.03 | 465 |
| 2022-12-23 | 58.79 | $0.05 | — |
| 2022-12-22 | 58.79 | $0.05 | — |
| 2022-12-21 | 58.79 | $0.05 | — |
| 2022-12-20 | 58.79 | $0.05 | — |
| 2022-12-19 | 58.79 | $0.05 | — |
| 2022-12-16 | 58.79 | $0.05 | — |
| 2022-12-15 | 58.79 | $0.05 | — |
| 2022-12-14 | 58.79 | $0.05 | — |
| 2022-12-13 | 58.79 | $0.05 | — |
| 2022-12-12 | 58.79 | $0.05 | — |
| 2022-12-09 | 58.79 | $0.05 | — |
| 2022-12-08 | 58.79 | $0.05 | — |
| 2022-12-07 | 58.79 | $0.05 | — |
| 2022-12-06 | 58.79 | $0.05 | — |
| 2022-12-05 | 58.79 | $0.05 | — |
| 2022-12-02 | 58.79 | $0.05 | — |
| 2022-12-01 | 58.79 | $0.05 | — |
| 2022-11-30 | 58.79 | $0.05 | — |
| 2022-11-29 | 58.79 | $0.05 | — |
| 2022-11-28 | 58.79 | $0.05 | — |
| 2022-11-25 | 58.79 | $0.05 | — |
| 2022-11-23 | 58.79 | $0.05 | — |
| 2022-11-22 | 58.79 | $0.05 | — |
| 2022-11-21 | 58.79 | $0.05 | — |
| 2022-11-18 | 58.79 | $0.05 | — |
| 2022-11-17 | 58.79 | $0.05 | — |
| 2022-11-16 | 58.79 | $0.05 | — |
| 2022-11-15 | 58.79 | $0.05 | — |
| 2022-11-14 | 58.79 | $0.05 | — |
| 2022-11-11 | 58.79 | $0.05 | — |
| 2022-11-10 | 58.79 | $0.05 | — |
| 2022-11-09 | 58.79 | $0.05 | — |
| 2022-11-08 | 58.79 | $0.05 | — |
| 2022-11-07 | 58.79 | $0.05 | — |
| 2022-11-04 | 58.79 | $0.05 | — |
| 2022-11-03 | 58.78 | $0.05 | — |
| 2022-11-02 | 58.78 | $0.05 | — |
| 2022-11-01 | 58.78 | $0.05 | — |
| 2022-10-31 | 58.78 | $0.05 | — |
| 2022-10-28 | 58.78 | $0.05 | — |
| 2022-10-27 | 58.78 | $0.05 | — |
| 2022-10-26 | 58.78 | $0.05 | — |
| 2022-10-25 | 58.78 | $0.05 | — |
| 2022-10-24 | 58.78 | $0.05 | — |
| 2022-10-21 | 58.78 | $0.05 | — |
| 2022-10-20 | 58.78 | $0.05 | — |
| 2022-10-19 | 58.78 | $0.05 | — |
| 2022-10-18 | 58.78 | $0.05 | — |
| 2022-10-17 | 58.78 | $0.05 | — |
| 2022-10-14 | 58.77 | $0.05 | — |
| 2022-10-13 | 58.77 | $0.05 | — |
| 2022-10-12 | 58.77 | $0.05 | — |
| 2022-10-11 | 58.77 | $0.05 | — |
| 2022-10-10 | 58.77 | $0.05 | — |
| 2022-10-07 | 58.77 | $0.05 | — |
| 2022-10-06 | 58.77 | $0.05 | — |
| 2022-10-05 | 58.77 | $0.05 | — |
| 2022-10-04 | 58.76 | $0.05 | — |
| 2022-10-03 | 58.76 | $0.05 | — |
| 2022-09-30 | 58.76 | $0.05 | — |
| 2022-09-29 | 58.76 | $0.05 | — |
| 2022-09-28 | 58.76 | $0.05 | — |
| 2022-09-27 | 58.76 | $0.05 | — |
| 2022-09-26 | 58.75 | $0.05 | — |
| 2022-09-23 | 58.75 | $0.05 | — |
| 2022-09-22 | 58.75 | $0.05 | — |
| 2022-09-21 | 58.75 | $0.05 | — |
| 2022-09-20 | 58.75 | $0.05 | — |
| 2022-09-19 | 58.74 | $0.05 | — |
| 2022-09-16 | 58.74 | $0.05 | — |
| 2022-09-15 | 58.74 | $0.05 | — |
| 2022-09-14 | 58.73 | $0.05 | — |
| 2022-09-13 | 58.73 | $0.05 | — |
| 2022-09-12 | 58.73 | $0.05 | — |
| 2022-09-09 | 58.72 | $0.05 | — |
| 2022-09-08 | 58.72 | $0.05 | — |
| 2022-09-07 | 58.72 | $0.05 | — |
| 2022-09-06 | 58.71 | $0.05 | — |
| 2022-09-02 | 58.71 | $0.05 | — |
| 2022-09-01 | 58.70 | $0.05 | — |
| 2022-08-31 | 58.70 | $0.05 | — |
| 2022-08-30 | 58.69 | $0.05 | — |
| 2022-08-29 | 58.69 | $0.05 | — |
| 2022-08-26 | 58.68 | $0.05 | — |
| 2022-08-25 | 58.68 | $0.05 | — |
| 2022-08-24 | 58.67 | $0.05 | — |
| 2022-08-23 | 58.66 | $0.05 | — |
| 2022-08-22 | 58.66 | $0.05 | — |
| 2022-08-19 | 58.65 | $0.05 | — |
| 2022-08-18 | 58.64 | $0.05 | — |
| 2022-08-17 | 58.64 | $0.05 | — |
| 2022-08-16 | 58.63 | $0.05 | — |
| 2022-08-15 | 58.62 | $0.05 | — |
| 2022-08-12 | 58.61 | $0.05 | — |
| 2022-08-11 | 58.60 | $0.05 | — |
| 2022-08-10 | 58.59 | $0.05 | — |
| 2022-08-09 | 58.58 | $0.05 | — |
| 2022-08-08 | 58.57 | $0.05 | — |
| 2022-08-05 | 58.55 | $0.05 | — |
| 2022-08-04 | 58.54 | $0.05 | — |
| 2022-08-03 | 58.53 | $0.05 | — |
| 2022-08-02 | 58.52 | $0.05 | — |
| 2022-08-01 | 58.50 | $0.05 | — |
| 2022-07-29 | 58.48 | $0.05 | — |
| 2022-07-28 | 58.47 | $0.05 | — |
| 2022-07-27 | 58.45 | $0.05 | — |
| 2022-07-26 | 58.43 | $0.05 | — |
| 2022-07-25 | 58.41 | $0.05 | — |
| 2022-07-22 | 58.39 | $0.05 | — |
| 2022-07-21 | 58.37 | $0.05 | — |
| 2022-07-20 | 58.35 | $0.05 | — |
| 2022-07-19 | 58.33 | $0.05 | — |
| 2022-07-18 | 58.30 | $0.05 | — |
| 2022-07-15 | 58.28 | $0.05 | — |
| 2022-07-14 | 58.25 | $0.05 | — |
| 2022-07-13 | 58.22 | $0.05 | — |
| 2022-07-12 | 58.19 | $0.05 | — |
| 2022-07-11 | 58.16 | $0.05 | — |
| 2022-07-08 | 58.13 | $0.05 | — |
| 2022-07-07 | 58.09 | $0.05 | — |
| 2022-07-06 | 58.05 | $0.05 | — |
| 2022-07-05 | 58.02 | $0.05 | — |
| 2022-07-01 | 57.97 | $0.05 | — |
| 2022-06-30 | 57.93 | $0.05 | — |
| 2022-06-29 | 57.89 | $0.05 | — |
| 2022-06-28 | 57.84 | $0.05 | — |
| 2022-06-27 | 57.79 | $0.05 | — |
| 2022-06-24 | 57.74 | $0.05 | — |
| 2022-06-23 | 57.68 | $0.05 | — |
| 2022-06-22 | 57.62 | $0.05 | — |
| 2022-06-21 | 57.56 | $0.05 | — |
| 2022-06-17 | 57.49 | $0.05 | — |
| 2022-06-16 | 57.43 | $0.05 | — |
| 2022-06-15 | 57.35 | $0.05 | — |
| 2022-06-14 | 57.28 | $0.05 | — |
| 2022-06-13 | 57.20 | $0.05 | — |
| 2022-06-10 | 57.11 | $0.05 | — |
| 2022-06-09 | 57.03 | $0.05 | — |
| 2022-06-08 | 56.93 | $0.05 | — |
| 2022-06-07 | 56.83 | $0.05 | — |
| 2022-06-06 | 56.73 | $0.05 | — |
| 2022-06-03 | 56.62 | $0.05 | — |
| 2022-06-02 | 56.51 | $0.05 | — |
| 2022-06-01 | 56.39 | $0.05 | — |
| 2022-05-31 | 56.26 | $0.05 | — |
| 2022-05-27 | 56.13 | $0.05 | — |
| 2022-05-26 | 55.99 | $0.05 | — |
| 2022-05-25 | 55.84 | $0.05 | — |
| 2022-05-24 | 55.68 | $0.05 | — |
| 2022-05-23 | 55.52 | $0.05 | — |
| 2022-05-20 | 55.35 | $0.05 | — |
| 2022-05-19 | 55.17 | $0.05 | — |
| 2022-05-18 | 54.98 | $0.05 | — |
| 2022-05-17 | 54.78 | $0.05 | — |
| 2022-05-16 | 54.56 | $0.05 | — |
| 2022-05-13 | 54.34 | $0.05 | — |
| 2022-05-12 | 54.11 | $0.05 | — |
| 2022-05-11 | 53.86 | $0.05 | — |
| 2022-05-10 | 53.60 | $0.05 | — |
| 2022-05-09 | 53.33 | $0.05 | — |
| 2022-05-06 | 53.04 | $0.05 | — |
| 2022-05-05 | 52.74 | $0.05 | — |
| 2022-05-04 | 52.42 | $0.05 | — |
| 2022-05-03 | 52.08 | $0.05 | — |
| 2022-05-02 | 51.73 | $0.05 | — |
| 2022-04-29 | 51.36 | $0.05 | — |
| 2022-04-28 | 50.97 | $0.05 | — |
| 2022-04-27 | 50.55 | $0.05 | — |
| 2022-04-26 | 50.12 | $0.05 | — |
| 2022-04-25 | 49.66 | $0.05 | — |
| 2022-04-22 | 49.18 | $0.05 | — |
| 2022-04-21 | 48.68 | $0.05 | — |
| 2022-04-20 | 48.14 | $0.05 | — |
| 2022-04-19 | 47.58 | $0.05 | — |
| 2022-04-18 | 46.99 | $0.05 | — |
| 2022-04-14 | 46.37 | $0.05 | — |
| 2022-04-13 | 45.72 | $0.05 | — |
| 2022-04-12 | 45.03 | $0.05 | — |
| 2022-04-11 | 44.31 | $0.05 | — |
| 2022-04-08 | 43.54 | $0.05 | — |
| 2022-04-07 | 42.74 | $0.05 | — |
| 2022-04-06 | 41.90 | $0.05 | — |
| 2022-04-05 | 41.01 | $0.05 | — |
| 2022-04-04 | 40.07 | $0.05 | — |
| 2022-04-01 | 39.09 | $0.05 | — |
| 2022-03-31 | 38.05 | $0.05 | — |
| 2022-03-30 | 36.96 | $0.05 | — |
| 2022-03-29 | 35.81 | $0.05 | — |
| 2022-03-28 | 34.60 | $0.05 | — |
| 2022-03-25 | 33.32 | $0.05 | — |
| 2022-03-24 | 31.98 | $0.05 | 814 |
| 2022-03-23 | 30.57 | $0.05 | — |
| 2022-03-22 | 29.09 | $0.05 | 116 |
| 2022-03-21 | 27.52 | $0.08 | — |
| 2022-03-18 | 27.93 | $0.08 | — |
| 2022-03-17 | 28.36 | $0.08 | — |
| 2022-03-16 | 28.82 | $0.08 | — |
| 2022-03-15 | 29.30 | $0.08 | — |
| 2022-03-14 | 29.80 | $0.08 | — |
| 2022-03-11 | 30.33 | $0.08 | — |
| 2022-03-10 | 30.89 | $0.08 | — |
| 2022-03-09 | 31.48 | $0.08 | — |
| 2022-03-08 | 32.09 | $0.08 | — |
| 2022-03-07 | 32.74 | $0.08 | — |
| 2022-03-04 | 33.43 | $0.08 | — |
| 2022-03-03 | 34.15 | $0.08 | — |
| 2022-03-02 | 34.91 | $0.08 | — |
| 2022-03-01 | 35.71 | $0.08 | — |
| 2022-02-28 | 36.55 | $0.08 | — |
| 2022-02-25 | 37.44 | $0.08 | — |
| 2022-02-24 | 38.37 | $0.08 | — |
| 2022-02-23 | 39.35 | $0.08 | — |
| 2022-02-22 | 40.38 | $0.08 | 2325 |
| 2022-02-18 | 41.47 | $0.08 | — |
| 2022-02-17 | 43.15 | $0.08 | 1616 |
| 2022-02-16 | 44.93 | $0.08 | — |
| 2022-02-15 | 46.66 | $0.08 | — |
| 2022-02-14 | 48.49 | $0.08 | — |
| 2022-02-11 | 50.41 | $0.08 | — |
| 2022-02-10 | 52.43 | $0.08 | — |
| 2022-02-09 | 54.55 | $0.08 | — |
| 2022-02-08 | 56.79 | $0.08 | — |
| 2022-02-07 | 59.15 | $0.08 | — |
| 2022-02-04 | 61.63 | $0.08 | 656 |
| 2022-02-03 | 64.24 | $0.11 | — |
| 2022-02-02 | 62.36 | $0.11 | — |
| 2022-02-01 | 60.38 | $0.11 | — |
| 2022-01-31 | 58.29 | $0.11 | — |
| 2022-01-28 | 56.10 | $0.11 | — |
| 2022-01-27 | 53.79 | $0.11 | — |
| 2022-01-26 | 51.35 | $0.11 | — |
| 2022-01-25 | 48.79 | $0.11 | — |
| 2022-01-24 | 46.10 | $0.11 | — |
| 2022-01-21 | 43.26 | $0.11 | — |
| 2022-01-20 | 40.28 | $0.11 | — |
| 2022-01-19 | 37.13 | $0.11 | — |
| 2022-01-18 | 33.82 | $0.11 | — |
| 2022-01-14 | 30.34 | $0.11 | — |
| 2022-01-13 | 26.67 | $0.11 | — |
| 2022-01-12 | 22.82 | $0.11 | 156 |
| 2022-01-11 | 18.75 | $0.09 | — |
| 2022-01-10 | 14.48 | $0.09 | — |
| 2022-01-07 | 9.98 | $0.09 | — |
| 2022-01-06 | 5.24 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected