Is Dropbox, Inc. (DBX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dropbox, Inc. (DBX) research center and poll results.
NASDAQ : DBX
Dropbox, Inc.
$30.525 USD
-$0.1 (-0.31%)
- Volume
- 810.13K
- Average Volume
- 3.9M
- Market Capitalization
- $7.77B
- P/E Ratio
- 16.50
- Dividend Yield
- 0.00%
- Price Target
- $26.50
- Year High
- $32.40
- Year Low
- $21.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.43
2026-07-20
Close Price
$30.54
Vol: 802590
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.22
Average
25.76
Maximum
32.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.43 | $30.54 | 802590 |
| 2026-07-17 | 28.20 | $30.62 | 3.4M |
| 2026-07-16 | 27.99 | $30.45 | 3.5M |
| 2026-07-15 | 27.83 | $30.35 | 3.2M |
| 2026-07-14 | 27.68 | $29.97 | 4.1M |
| 2026-07-13 | 27.53 | $29.58 | 4.3M |
| 2026-07-10 | 27.40 | $29.19 | 2.7M |
| 2026-07-09 | 27.32 | $29.41 | 2.2M |
| 2026-07-08 | 27.23 | $28.83 | 3.5M |
| 2026-07-07 | 27.15 | $28.85 | 3.9M |
| 2026-07-06 | 27.08 | $28.51 | 2.7M |
| 2026-07-02 | 27.02 | $28.56 | 3.6M |
| 2026-07-01 | 26.97 | $28.41 | 3.8M |
| 2026-06-30 | 26.96 | $27.47 | 2.6M |
| 2026-06-29 | 27.03 | $27.40 | 3.2M |
| 2026-06-26 | 27.00 | $26.64 | 5.7M |
| 2026-06-25 | 26.98 | $25.08 | 3.4M |
| 2026-06-24 | 27.02 | $26.33 | 3.1M |
| 2026-06-23 | 27.03 | $26.56 | 3.3M |
| 2026-06-22 | 27.08 | $25.80 | 4.9M |
| 2026-06-18 | 27.15 | $25.97 | 10.6M |
| 2026-06-17 | 27.23 | $26.41 | 5.0M |
| 2026-06-16 | 27.28 | $27.30 | 2.8M |
| 2026-06-15 | 27.32 | $27.23 | 3.7M |
| 2026-06-12 | 27.30 | $27.09 | 2.9M |
| 2026-06-11 | 27.25 | $26.98 | 4.0M |
| 2026-06-10 | 27.21 | $27.65 | 4.0M |
| 2026-06-09 | 27.12 | $27.43 | 4.7M |
| 2026-06-08 | 27.07 | $27.30 | 3.4M |
| 2026-06-05 | 27.15 | $27.52 | 2.9M |
| 2026-06-04 | 27.03 | $27.20 | 2.3M |
| 2026-06-03 | 26.91 | $27.59 | 3.5M |
| 2026-06-02 | 26.80 | $28.16 | 4.2M |
| 2026-06-01 | 26.65 | $28.91 | 5.6M |
| 2026-05-29 | 26.45 | $26.88 | 6.0M |
| 2026-05-28 | 26.32 | $26.19 | 3.3M |
| 2026-05-27 | 26.22 | $25.97 | 4.6M |
| 2026-05-26 | 26.12 | $26.49 | 4.5M |
| 2026-05-22 | 26.00 | $27.43 | 2.3M |
| 2026-05-21 | 25.83 | $27.25 | 2.6M |
| 2026-05-20 | 25.66 | $27.56 | 2.8M |
| 2026-05-19 | 25.51 | $27.53 | 4.0M |
| 2026-05-18 | 25.37 | $27.98 | 6.1M |
| 2026-05-15 | 25.19 | $26.82 | 3.1M |
| 2026-05-14 | 25.06 | $26.20 | 3.5M |
| 2026-05-13 | 24.95 | $26.20 | 4.1M |
| 2026-05-12 | 24.83 | $25.81 | 3.8M |
| 2026-05-11 | 24.67 | $26.49 | 8.6M |
| 2026-05-08 | 24.48 | $28.90 | 10.1M |
| 2026-05-07 | 24.14 | $25.13 | 4.4M |
| 2026-05-06 | 24.00 | $24.69 | 4.1M |
| 2026-05-05 | 23.90 | $25.41 | 3.3M |
| 2026-05-04 | 23.81 | $25.08 | 3.5M |
| 2026-05-01 | 23.74 | $24.93 | 3.2M |
| 2026-04-30 | 23.66 | $24.29 | 3.0M |
| 2026-04-29 | 23.60 | $24.31 | 3.5M |
| 2026-04-28 | 23.52 | $23.99 | 3.2M |
| 2026-04-27 | 23.45 | $23.91 | 2.8M |
| 2026-04-24 | 23.36 | $24.02 | 2.3M |
| 2026-04-23 | 23.30 | $23.90 | 3.6M |
| 2026-04-22 | 23.24 | $24.69 | 2.4M |
| 2026-04-21 | 23.16 | $24.59 | 3.2M |
| 2026-04-20 | 23.15 | $24.36 | 2.9M |
| 2026-04-17 | 23.19 | $24.27 | 3.2M |
| 2026-04-16 | 23.23 | $24.10 | 3.5M |
| 2026-04-15 | 23.28 | $23.69 | 3.3M |
| 2026-04-14 | 23.37 | $22.70 | 3.1M |
| 2026-04-13 | 23.51 | $22.71 | 3.9M |
| 2026-04-10 | 23.67 | $22.06 | 4.7M |
| 2026-04-09 | 23.86 | $22.23 | 4.8M |
| 2026-04-08 | 24.04 | $22.70 | 3.9M |
| 2026-04-07 | 24.23 | $23.60 | 2.3M |
| 2026-04-06 | 24.38 | $23.75 | 2.8M |
| 2026-04-02 | 24.54 | $23.40 | 2.8M |
| 2026-04-01 | 24.68 | $23.07 | 3.8M |
| 2026-03-31 | 24.84 | $22.72 | 2.4M |
| 2026-03-30 | 25.01 | $22.56 | 2.9M |
| 2026-03-27 | 25.13 | $22.15 | 3.0M |
| 2026-03-26 | 25.27 | $22.77 | 3.1M |
| 2026-03-25 | 25.38 | $22.70 | 3.7M |
| 2026-03-24 | 25.46 | $23.12 | 3.9M |
| 2026-03-23 | 25.52 | $24.42 | 3.8M |
| 2026-03-20 | 25.53 | $25.02 | 5.1M |
| 2026-03-19 | 25.55 | $25.17 | 2.7M |
| 2026-03-18 | 25.53 | $25.06 | 3.1M |
| 2026-03-17 | 25.51 | $25.54 | 3.9M |
| 2026-03-16 | 25.45 | $25.54 | 3.3M |
| 2026-03-13 | 25.40 | $25.75 | 2.5M |
| 2026-03-12 | 25.33 | $25.91 | 2.1M |
| 2026-03-11 | 25.26 | $25.87 | 3.1M |
| 2026-03-10 | 25.21 | $26.40 | 3.2M |
| 2026-03-09 | 25.14 | $26.74 | 3.1M |
| 2026-03-06 | 25.05 | $26.79 | 3.5M |
| 2026-03-05 | 24.93 | $26.38 | 5.9M |
| 2026-03-04 | 24.87 | $26.17 | 2.9M |
| 2026-03-03 | 24.82 | $26.17 | 6.0M |
| 2026-03-02 | 24.79 | $24.96 | 4.2M |
| 2026-02-27 | 24.82 | $24.99 | 6.0M |
| 2026-02-26 | 24.86 | $24.84 | 5.8M |
| 2026-02-25 | 24.93 | $24.43 | 3.5M |
| 2026-02-24 | 25.03 | $24.28 | 6.3M |
| 2026-02-23 | 25.15 | $24.50 | 8.0M |
| 2026-02-20 | 25.24 | $25.48 | 7.3M |
| 2026-02-19 | 25.28 | $24.73 | 6.6M |
| 2026-02-18 | 25.34 | $24.68 | 3.6M |
| 2026-02-17 | 25.38 | $24.48 | 5.1M |
| 2026-02-13 | 25.46 | $24.53 | 3.5M |
| 2026-02-12 | 25.56 | $24.30 | 4.7M |
| 2026-02-11 | 25.69 | $24.41 | 4.4M |
| 2026-02-10 | 25.81 | $24.98 | 3.0M |
| 2026-02-09 | 25.92 | $24.88 | 4.0M |
| 2026-02-06 | 26.04 | $25.00 | 4.7M |
| 2026-02-05 | 26.17 | $24.44 | 6.0M |
| 2026-02-04 | 26.31 | $25.11 | 6.7M |
| 2026-02-03 | 26.40 | $25.11 | 7.8M |
| 2026-02-02 | 26.50 | $25.66 | 4.2M |
| 2026-01-30 | 26.56 | $25.48 | 3.8M |
| 2026-01-29 | 26.68 | $25.83 | 6.5M |
| 2026-01-28 | 26.77 | $26.23 | 3.4M |
| 2026-01-27 | 26.85 | $26.53 | 3.1M |
| 2026-01-26 | 26.93 | $26.58 | 3.0M |
| 2026-01-23 | 27.00 | $26.30 | 2.3M |
| 2026-01-22 | 27.10 | $26.24 | 3.6M |
| 2026-01-21 | 27.21 | $26.05 | 3.5M |
| 2026-01-20 | 27.34 | $25.49 | 3.7M |
| 2026-01-16 | 27.49 | $26.13 | 3.3M |
| 2026-01-15 | 27.62 | $26.51 | 3.2M |
| 2026-01-14 | 27.72 | $26.84 | 3.1M |
| 2026-01-13 | 27.77 | $26.75 | 4.4M |
| 2026-01-12 | 27.85 | $27.33 | 2.1M |
| 2026-01-09 | 27.87 | $27.28 | 2.8M |
| 2026-01-08 | 27.86 | $27.46 | 2.9M |
| 2026-01-07 | 27.96 | $27.30 | 4.2M |
| 2026-01-06 | 28.04 | $26.99 | 2.8M |
| 2026-01-05 | 28.16 | $26.96 | 2.8M |
| 2026-01-02 | 28.30 | $26.93 | 5.2M |
| 2025-12-31 | 28.45 | $27.80 | 3.2M |
| 2025-12-30 | 28.55 | $27.66 | 3.4M |
| 2025-12-29 | 28.63 | $27.96 | 3.4M |
| 2025-12-26 | 28.73 | $28.00 | 3.0M |
| 2025-12-24 | 28.81 | $28.10 | 2.6M |
| 2025-12-23 | 28.90 | $28.15 | 3.7M |
| 2025-12-22 | 28.98 | $28.49 | 2.9M |
| 2025-12-19 | 29.04 | $28.69 | 7.6M |
| 2025-12-18 | 29.05 | $28.43 | 4.5M |
| 2025-12-17 | 29.09 | $28.73 | 4.8M |
| 2025-12-16 | 29.12 | $28.59 | 3.1M |
| 2025-12-15 | 29.18 | $27.86 | 3.5M |
| 2025-12-12 | 29.30 | $28.32 | 5.3M |
| 2025-12-11 | 29.41 | $27.62 | 4.2M |
| 2025-12-10 | 29.57 | $27.20 | 9.0M |
| 2025-12-09 | 29.77 | $29.42 | 2.5M |
| 2025-12-08 | 29.82 | $28.94 | 3.6M |
| 2025-12-05 | 29.92 | $29.34 | 2.4M |
| 2025-12-04 | 29.88 | $29.78 | 2.3M |
| 2025-12-03 | 29.85 | $29.94 | 2.8M |
| 2025-12-02 | 29.80 | $29.71 | 2.9M |
| 2025-12-01 | 29.80 | $29.32 | 3.1M |
| 2025-11-28 | 29.79 | $29.88 | 1.4M |
| 2025-11-26 | 29.73 | $29.67 | 2.1M |
| 2025-11-25 | 29.67 | $29.84 | 2.0M |
| 2025-11-24 | 29.64 | $29.88 | 4.3M |
| 2025-11-21 | 29.60 | $29.66 | 4.3M |
| 2025-11-20 | 29.59 | $28.85 | 3.2M |
| 2025-11-19 | 29.61 | $29.19 | 3.4M |
| 2025-11-18 | 29.62 | $29.47 | 5.5M |
| 2025-11-17 | 29.63 | $29.70 | 3.5M |
| 2025-11-14 | 29.61 | $30.36 | 3.7M |
| 2025-11-13 | 29.55 | $30.40 | 2.4M |
| 2025-11-12 | 29.45 | $30.84 | 2.6M |
| 2025-11-11 | 29.35 | $31.11 | 4.1M |
| 2025-11-10 | 29.22 | $30.55 | 5.2M |
| 2025-11-07 | 29.12 | $30.87 | 9.1M |
| 2025-11-06 | 28.99 | $28.67 | 4.9M |
| 2025-11-05 | 29.01 | $29.13 | 2.4M |
| 2025-11-04 | 29.03 | $28.97 | 4.3M |
| 2025-11-03 | 29.04 | $29.70 | 4.4M |
| 2025-10-31 | 29.02 | $29.00 | 3.0M |
| 2025-10-30 | 29.04 | $28.76 | 3.4M |
| 2025-10-29 | 29.10 | $28.40 | 4.0M |
| 2025-10-28 | 29.15 | $29.29 | 1.9M |
| 2025-10-27 | 29.20 | $29.11 | 2.4M |
| 2025-10-24 | 29.28 | $29.36 | 2.5M |
| 2025-10-23 | 29.38 | $29.35 | 2.9M |
| 2025-10-22 | 29.48 | $29.27 | 3.0M |
| 2025-10-21 | 29.58 | $29.82 | 2.3M |
| 2025-10-20 | 29.63 | $29.29 | 2.4M |
| 2025-10-17 | 29.71 | $29.11 | 2.6M |
| 2025-10-16 | 29.78 | $28.38 | 3.1M |
| 2025-10-15 | 29.90 | $28.95 | 2.7M |
| 2025-10-14 | 30.04 | $28.40 | 2.4M |
| 2025-10-13 | 30.23 | $28.66 | 2.7M |
| 2025-10-10 | 30.39 | $28.14 | 3.3M |
| 2025-10-09 | 30.53 | $29.17 | 1.7M |
| 2025-10-08 | 30.61 | $29.56 | 2.1M |
| 2025-10-07 | 30.67 | $29.11 | 2.4M |
| 2025-10-06 | 30.78 | $29.34 | 3.4M |
| 2025-10-03 | 30.83 | $29.41 | 2.5M |
| 2025-10-02 | 30.85 | $29.85 | 2.6M |
| 2025-10-01 | 30.83 | $29.52 | 4.5M |
| 2025-09-30 | 30.80 | $30.21 | 2.9M |
| 2025-09-29 | 30.71 | $30.65 | 3.7M |
| 2025-09-26 | 30.64 | $31.43 | 2.8M |
| 2025-09-25 | 30.51 | $31.24 | 2.1M |
| 2025-09-24 | 30.39 | $31.36 | 2.4M |
| 2025-09-23 | 30.23 | $30.76 | 2.9M |
| 2025-09-22 | 30.12 | $30.91 | 2.8M |
| 2025-09-19 | 30.02 | $30.61 | 10.3M |
| 2025-09-18 | 29.90 | $30.79 | 6.5M |
| 2025-09-17 | 29.78 | $31.68 | 4.7M |
| 2025-09-16 | 29.61 | $32.17 | 3.2M |
| 2025-09-15 | 29.40 | $31.87 | 3.3M |
| 2025-09-12 | 29.20 | $30.91 | 2.3M |
| 2025-09-11 | 29.04 | $30.91 | 2.4M |
| 2025-09-10 | 28.90 | $30.71 | 3.9M |
| 2025-09-09 | 28.73 | $31.20 | 4.1M |
| 2025-09-08 | 28.51 | $30.34 | 3.5M |
| 2025-09-05 | 28.34 | $29.87 | 2.1M |
| 2025-09-04 | 28.16 | $29.43 | 3.1M |
| 2025-09-03 | 28.01 | $28.97 | 2.1M |
| 2025-09-02 | 27.87 | $28.48 | 3.0M |
| 2025-08-29 | 27.78 | $29.06 | 2.6M |
| 2025-08-28 | 27.65 | $28.93 | 3.1M |
| 2025-08-27 | 27.56 | $28.82 | 2.9M |
| 2025-08-26 | 27.50 | $28.24 | 4.8M |
| 2025-08-25 | 27.48 | $28.49 | 2.1M |
| 2025-08-22 | 27.46 | $28.82 | 2.4M |
| 2025-08-21 | 27.41 | $28.32 | 2.1M |
| 2025-08-20 | 27.39 | $28.42 | 3.8M |
| 2025-08-19 | 27.38 | $28.29 | 4.0M |
| 2025-08-18 | 27.36 | $27.90 | 5.8M |
| 2025-08-15 | 27.32 | $27.82 | 3.5M |
| 2025-08-14 | 27.29 | $27.73 | 2.6M |
| 2025-08-13 | 27.25 | $28.13 | 3.9M |
| 2025-08-12 | 27.18 | $27.33 | 2.5M |
| 2025-08-11 | 27.14 | $26.87 | 3.8M |
| 2025-08-08 | 27.15 | $26.91 | 7.2M |
| 2025-08-07 | 27.14 | $26.20 | 4.9M |
| 2025-08-06 | 27.19 | $26.51 | 3.6M |
| 2025-08-05 | 27.25 | $26.13 | 3.3M |
| 2025-08-04 | 27.31 | $26.68 | 2.4M |
| 2025-08-01 | 27.35 | $26.46 | 4.3M |
| 2025-07-31 | 27.43 | $27.17 | 2.6M |
| 2025-07-30 | 27.44 | $27.55 | 3.2M |
| 2025-07-29 | 27.45 | $27.94 | 3.1M |
| 2025-07-28 | 27.49 | $28.10 | 1.9M |
| 2025-07-25 | 27.49 | $27.77 | 2.7M |
| 2025-07-24 | 27.50 | $27.91 | 2.8M |
| 2025-07-23 | 27.53 | $28.15 | 2.2M |
| 2025-07-22 | 27.56 | $27.88 | 2.7M |
| 2025-07-21 | 27.61 | $27.22 | 2.3M |
| 2025-07-18 | 27.68 | $27.06 | 2.2M |
| 2025-07-17 | 27.74 | $26.93 | 3.0M |
| 2025-07-16 | 27.84 | $26.78 | 6.2M |
| 2025-07-15 | 27.94 | $26.58 | 4.4M |
| 2025-07-14 | 28.01 | $27.09 | 3.4M |
| 2025-07-11 | 28.06 | $26.61 | 2.7M |
| 2025-07-10 | 28.15 | $27.32 | 3.6M |
| 2025-07-09 | 28.23 | $27.68 | 3.0M |
| 2025-07-08 | 28.32 | $27.36 | 4.1M |
| 2025-07-07 | 28.42 | $27.41 | 3.3M |
| 2025-07-03 | 28.53 | $28.00 | 2.4M |
| 2025-07-02 | 28.59 | $27.55 | 4.4M |
| 2025-07-01 | 28.69 | $27.70 | 4.9M |
| 2025-06-30 | 28.76 | $28.60 | 3.5M |
| 2025-06-27 | 28.77 | $28.12 | 6.0M |
| 2025-06-26 | 28.80 | $27.99 | 3.6M |
| 2025-06-25 | 28.83 | $28.54 | 2.6M |
| 2025-06-24 | 28.83 | $28.84 | 3.0M |
| 2025-06-23 | 28.81 | $28.72 | 2.6M |
| 2025-06-20 | 28.82 | $28.70 | 9.1M |
| 2025-06-18 | 28.81 | $28.32 | 3.1M |
| 2025-06-17 | 28.83 | $28.95 | 3.0M |
| 2025-06-16 | 28.81 | $28.65 | 3.6M |
| 2025-06-13 | 28.83 | $28.09 | 3.2M |
| 2025-06-12 | 28.90 | $28.05 | 3.9M |
| 2025-06-11 | 28.97 | $28.37 | 3.6M |
| 2025-06-10 | 29.04 | $28.94 | 2.8M |
| 2025-06-09 | 29.06 | $29.47 | 3.4M |
| 2025-06-06 | 29.06 | $29.47 | 2.6M |
| 2025-06-05 | 29.07 | $29.51 | 3.7M |
| 2025-06-04 | 29.06 | $29.20 | 3.0M |
| 2025-06-03 | 29.04 | $29.53 | 3.5M |
| 2025-06-02 | 29.02 | $29.12 | 2.5M |
| 2025-05-30 | 28.99 | $28.86 | 3.2M |
| 2025-05-29 | 28.99 | $28.67 | 3.3M |
| 2025-05-28 | 28.98 | $28.66 | 2.7M |
| 2025-05-27 | 28.98 | $28.41 | 3.8M |
| 2025-05-23 | 28.98 | $28.59 | 2.8M |
| 2025-05-22 | 28.98 | $28.74 | 2.5M |
| 2025-05-21 | 28.97 | $28.59 | 3.2M |
| 2025-05-20 | 28.91 | $28.67 | 3.1M |
| 2025-05-19 | 28.85 | $28.70 | 3.4M |
| 2025-05-16 | 28.74 | $28.91 | 6.1M |
| 2025-05-15 | 28.65 | $29.46 | 2.9M |
| 2025-05-14 | 28.52 | $29.61 | 3.3M |
| 2025-05-13 | 28.39 | $29.70 | 3.9M |
| 2025-05-12 | 28.24 | $29.29 | 4.3M |
| 2025-05-09 | 28.13 | $29.46 | 5.0M |
| 2025-05-08 | 28.01 | $29.69 | 4.8M |
| 2025-05-07 | 27.92 | $29.41 | 4.4M |
| 2025-05-06 | 27.72 | $28.81 | 3.3M |
| 2025-05-05 | 27.55 | $28.98 | 3.4M |
| 2025-05-02 | 27.37 | $28.61 | 4.1M |
| 2025-05-01 | 27.28 | $28.84 | 3.6M |
| 2025-04-30 | 27.21 | $28.55 | 3.4M |
| 2025-04-29 | 27.15 | $28.67 | 2.9M |
| 2025-04-28 | 27.05 | $28.41 | 2.5M |
| 2025-04-25 | 26.96 | $28.58 | 2.4M |
| 2025-04-24 | 26.87 | $28.36 | 3.5M |
| 2025-04-23 | 26.80 | $27.49 | 4.2M |
| 2025-04-22 | 26.78 | $27.38 | 4.2M |
| 2025-04-21 | 26.77 | $26.67 | 3.3M |
| 2025-04-17 | 26.76 | $27.11 | 2.8M |
| 2025-04-16 | 26.73 | $26.83 | 3.3M |
| 2025-04-15 | 26.72 | $26.93 | 3.1M |
| 2025-04-14 | 26.70 | $26.74 | 3.5M |
| 2025-04-11 | 26.67 | $27.08 | 4.0M |
| 2025-04-10 | 26.60 | $27.08 | 3.9M |
| 2025-04-09 | 26.47 | $27.77 | 6.5M |
| 2025-04-08 | 26.35 | $25.42 | 5.3M |
| 2025-04-07 | 26.34 | $25.46 | 5.5M |
| 2025-04-04 | 26.35 | $25.45 | 5.4M |
| 2025-04-03 | 26.40 | $26.83 | 4.4M |
| 2025-04-02 | 26.34 | $27.47 | 3.4M |
| 2025-04-01 | 26.28 | $27.18 | 4.0M |
| 2025-03-31 | 26.23 | $26.71 | 4.1M |
| 2025-03-28 | 26.19 | $26.56 | 2.9M |
| 2025-03-27 | 26.17 | $26.94 | 3.2M |
| 2025-03-26 | 26.12 | $26.83 | 4.1M |
| 2025-03-25 | 26.10 | $27.24 | 6.3M |
| 2025-03-24 | 26.06 | $27.13 | 4.1M |
| 2025-03-21 | 26.02 | $26.50 | 13.9M |
| 2025-03-20 | 26.03 | $26.37 | 4.3M |
| 2025-03-19 | 26.31 | $26.75 | 3.5M |
| 2025-03-18 | 26.60 | $26.39 | 4.5M |
| 2025-03-17 | 26.95 | $26.28 | 3.9M |
| 2025-03-14 | 27.27 | $25.62 | 3.7M |
| 2025-03-13 | 27.61 | $24.55 | 4.4M |
| 2025-03-12 | 27.98 | $25.25 | 3.8M |
| 2025-03-11 | 28.31 | $25.28 | 4.3M |
| 2025-03-10 | 28.65 | $25.60 | 4.4M |
| 2025-03-07 | 28.97 | $26.42 | 4.2M |
| 2025-03-06 | 29.26 | $25.63 | 3.9M |
| 2025-03-05 | 29.61 | $26.32 | 3.9M |
| 2025-03-04 | 29.91 | $26.32 | 4.4M |
| 2025-03-03 | 30.19 | $25.90 | 4.0M |
| 2025-02-28 | 30.51 | $25.98 | 6.0M |
| 2025-02-27 | 30.81 | $25.95 | 4.1M |
| 2025-02-26 | 31.14 | $26.59 | 5.1M |
| 2025-02-25 | 31.44 | $26.42 | 8.1M |
| 2025-02-24 | 31.72 | $26.26 | 8.8M |
| 2025-02-21 | 31.98 | $26.73 | 16.5M |
| 2025-02-20 | 32.20 | $31.88 | 6.8M |
| 2025-02-19 | 32.16 | $32.67 | 4.4M |
| 2025-02-18 | 32.09 | $33.27 | 3.8M |
| 2025-02-14 | 31.95 | $32.78 | 2.4M |
| 2025-02-13 | 31.83 | $32.49 | 3.5M |
| 2025-02-12 | 31.73 | $31.90 | 2.3M |
| 2025-02-11 | 31.64 | $31.85 | 2.0M |
| 2025-02-10 | 31.53 | $31.98 | 3.4M |
| 2025-02-07 | 31.40 | $32.04 | 2.7M |
| 2025-02-06 | 31.28 | $32.20 | 2.2M |
| 2025-02-05 | 31.15 | $32.63 | 2.3M |
| 2025-02-04 | 31.03 | $32.38 | 2.1M |
| 2025-02-03 | 30.91 | $31.95 | 2.9M |
| 2025-01-31 | 30.79 | $32.15 | 3.1M |
| 2025-01-30 | 30.68 | $32.13 | 5.0M |
| 2025-01-29 | 30.59 | $32.40 | 3.6M |
| 2025-01-28 | 30.49 | $32.68 | 4.0M |
| 2025-01-27 | 30.40 | $32.00 | 2.9M |
| 2025-01-24 | 30.33 | $31.48 | 2.6M |
| 2025-01-23 | 30.28 | $31.12 | 2.2M |
| 2025-01-22 | 30.24 | $31.19 | 2.5M |
| 2025-01-21 | 30.17 | $31.11 | 2.7M |
| 2025-01-17 | 30.08 | $30.59 | 1.4M |
| 2025-01-16 | 30.09 | $30.42 | 1.6M |
| 2025-01-15 | 30.09 | $30.40 | 2.2M |
| 2025-01-14 | 30.06 | $30.09 | 2.7M |
| 2025-01-13 | 30.08 | $29.61 | 1.8M |
| 2025-01-10 | 30.10 | $29.41 | 2.0M |
| 2025-01-08 | 30.06 | $29.74 | 2.1M |
| 2025-01-07 | 30.01 | $29.58 | 4.7M |
| 2025-01-06 | 29.99 | $30.07 | 3.7M |
| 2025-01-03 | 29.92 | $30.00 | 2.0M |
| 2025-01-02 | 29.85 | $29.56 | 3.3M |
| 2024-12-31 | 29.81 | $30.04 | 2.3M |
| 2024-12-30 | 29.73 | $30.25 | 2.8M |
| 2024-12-27 | 29.60 | $30.52 | 2.0M |
| 2024-12-26 | 29.47 | $30.75 | 1.9M |
| 2024-12-24 | 29.35 | $30.76 | 1.3M |
| 2024-12-23 | 29.24 | $30.41 | 2.2M |
| 2024-12-20 | 29.12 | $30.25 | 10.0M |
| 2024-12-19 | 28.99 | $29.79 | 3.0M |
| 2024-12-18 | 28.85 | $29.34 | 4.2M |
| 2024-12-17 | 28.71 | $30.80 | 3.1M |
| 2024-12-16 | 28.49 | $30.45 | 3.7M |
| 2024-12-13 | 28.32 | $29.77 | 3.8M |
| 2024-12-12 | 28.22 | $30.45 | 4.1M |
| 2024-12-11 | 28.09 | $30.04 | 4.4M |
| 2024-12-10 | 27.98 | $28.55 | 2.7M |
| 2024-12-09 | 27.97 | $28.87 | 2.1M |
| 2024-12-06 | 27.87 | $29.06 | 2.1M |
| 2024-12-05 | 27.81 | $28.73 | 1.9M |
| 2024-12-04 | 27.77 | $28.68 | 1.7M |
| 2024-12-03 | 27.67 | $28.73 | 3.3M |
| 2024-12-02 | 27.55 | $28.37 | 2.3M |
| 2024-11-29 | 27.43 | $27.66 | 1.6M |
| 2024-11-27 | 27.34 | $28.00 | 1.4M |
| 2024-11-26 | 27.25 | $28.37 | 2.4M |
| 2024-11-25 | 27.12 | $28.52 | 3.1M |
| 2024-11-22 | 26.95 | $27.99 | 2.5M |
| 2024-11-21 | 26.85 | $27.64 | 2.4M |
| 2024-11-20 | 26.76 | $26.89 | 2.1M |
| 2024-11-19 | 26.70 | $26.67 | 3.2M |
| 2024-11-18 | 26.68 | $26.38 | 3.3M |
| 2024-11-15 | 26.70 | $27.06 | 2.3M |
| 2024-11-14 | 26.67 | $27.67 | 2.9M |
| 2024-11-13 | 26.60 | $27.91 | 2.2M |
| 2024-11-12 | 26.51 | $27.93 | 3.1M |
| 2024-11-11 | 26.43 | $28.17 | 3.8M |
| 2024-11-08 | 26.32 | $27.04 | 7.4M |
| 2024-11-07 | 26.26 | $27.88 | 3.9M |
| 2024-11-06 | 26.16 | $27.90 | 3.9M |
| 2024-11-05 | 26.06 | $26.66 | 2.6M |
| 2024-11-04 | 26.00 | $26.23 | 2.2M |
| 2024-11-01 | 25.95 | $25.98 | 2.2M |
| 2024-10-31 | 25.92 | $25.85 | 2.7M |
| 2024-10-30 | 25.91 | $26.17 | 3.6M |
| 2024-10-29 | 25.85 | $25.82 | 2.9M |
| 2024-10-28 | 25.82 | $25.15 | 3.6M |
| 2024-10-25 | 25.83 | $26.00 | 2.7M |
| 2024-10-24 | 25.80 | $25.79 | 1.8M |
| 2024-10-23 | 25.75 | $25.79 | 2.3M |
| 2024-10-22 | 25.71 | $26.28 | 2.1M |
| 2024-10-21 | 25.64 | $26.67 | 2.3M |
| 2024-10-18 | 25.54 | $26.47 | 2.4M |
| 2024-10-17 | 25.46 | $26.37 | 1.9M |
| 2024-10-16 | 25.36 | $26.14 | 1.6M |
| 2024-10-15 | 25.28 | $26.27 | 3.0M |
| 2024-10-14 | 25.20 | $25.94 | 1.9M |
| 2024-10-11 | 25.14 | $25.90 | 1.7M |
| 2024-10-10 | 25.08 | $25.90 | 2.3M |
| 2024-10-09 | 25.00 | $25.81 | 2.2M |
| 2024-10-08 | 24.91 | $25.48 | 2.5M |
| 2024-10-07 | 24.81 | $25.28 | 2.2M |
| 2024-10-04 | 24.70 | $25.37 | 3.4M |
| 2024-10-03 | 24.59 | $25.53 | 2.2M |
| 2024-10-02 | 24.49 | $25.12 | 2.4M |
| 2024-10-01 | 24.43 | $25.05 | 2.6M |
| 2024-09-30 | 24.37 | $25.43 | 3.1M |
| 2024-09-27 | 24.36 | $25.31 | 2.2M |
| 2024-09-26 | 24.35 | $24.98 | 2.3M |
| 2024-09-25 | 24.32 | $24.82 | 2.2M |
| 2024-09-24 | 24.30 | $24.93 | 3.0M |
| 2024-09-23 | 24.27 | $24.79 | 1.8M |
| 2024-09-20 | 24.24 | $24.70 | 7.0M |
| 2024-09-19 | 24.20 | $24.47 | 3.8M |
| 2024-09-18 | 24.20 | $24.49 | 2.2M |
| 2024-09-17 | 24.16 | $24.63 | 2.3M |
| 2024-09-16 | 24.11 | $24.88 | 2.7M |
| 2024-09-13 | 24.01 | $24.59 | 2.7M |
| 2024-09-12 | 23.92 | $24.27 | 2.5M |
| 2024-09-11 | 23.83 | $24.15 | 2.9M |
| 2024-09-10 | 23.74 | $23.38 | 3.0M |
| 2024-09-09 | 23.67 | $23.14 | 3.2M |
| 2024-09-06 | 23.63 | $23.10 | 3.1M |
| 2024-09-05 | 23.57 | $23.64 | 2.7M |
| 2024-09-04 | 23.47 | $23.77 | 3.1M |
| 2024-09-03 | 23.35 | $24.00 | 4.3M |
| 2024-08-30 | 23.23 | $25.14 | 4.8M |
| 2024-08-29 | 23.10 | $25.08 | 3.4M |
| 2024-08-28 | 23.00 | $24.38 | 2.8M |
| 2024-08-27 | 22.98 | $24.44 | 2.0M |
| 2024-08-26 | 22.98 | $24.28 | 2.3M |
| 2024-08-23 | 22.97 | $24.33 | 2.6M |
| 2024-08-22 | 22.96 | $23.93 | 3.2M |
| 2024-08-21 | 22.97 | $24.33 | 3.8M |
| 2024-08-20 | 22.93 | $23.72 | 3.2M |
| 2024-08-19 | 22.92 | $23.61 | 3.0M |
| 2024-08-16 | 22.90 | $22.87 | 4.0M |
| 2024-08-15 | 22.91 | $22.80 | 2.7M |
| 2024-08-14 | 22.93 | $22.46 | 2.6M |
| 2024-08-13 | 22.98 | $22.48 | 4.0M |
| 2024-08-12 | 23.01 | $21.89 | 4.5M |
| 2024-08-09 | 23.05 | $22.44 | 6.0M |
| 2024-08-08 | 23.06 | $21.73 | 4.4M |
| 2024-08-07 | 23.09 | $21.68 | 3.0M |
| 2024-08-06 | 23.10 | $21.42 | 4.7M |
| 2024-08-05 | 23.13 | $21.53 | 4.0M |
| 2024-08-02 | 23.17 | $22.50 | 3.5M |
| 2024-08-01 | 23.16 | $23.22 | 2.4M |
| 2024-07-31 | 23.13 | $23.92 | 3.3M |
| 2024-07-30 | 23.06 | $24.53 | 1.9M |
| 2024-07-29 | 22.96 | $24.06 | 1.6M |
| 2024-07-26 | 22.88 | $24.15 | 1.8M |
| 2024-07-25 | 22.80 | $24.00 | 2.8M |
| 2024-07-24 | 22.69 | $23.49 | 2.3M |
| 2024-07-23 | 22.61 | $23.66 | 2.2M |
| 2024-07-22 | 22.52 | $23.17 | 1.8M |
| 2024-07-19 | 22.46 | $23.12 | 3.4M |
| 2024-07-18 | 22.36 | $23.23 | 2.3M |
| 2024-07-17 | 22.23 | $23.31 | 2.6M |
| 2024-07-16 | 22.11 | $23.18 | 3.0M |
| 2024-07-15 | 22.02 | $22.65 | 2.0M |
| 2024-07-12 | 21.93 | $22.68 | 3.4M |
| 2024-07-11 | 21.88 | $22.32 | 3.2M |
| 2024-07-10 | 21.84 | $21.87 | 2.3M |
| 2024-07-09 | 21.81 | $22.02 | 2.7M |
| 2024-07-08 | 21.78 | $22.24 | 2.4M |
| 2024-07-05 | 21.75 | $22.33 | 4.0M |
| 2024-07-03 | 21.73 | $22.63 | 1.4M |
| 2024-07-02 | 21.69 | $22.60 | 2.6M |
| 2024-07-01 | 21.67 | $22.53 | 3.0M |
| 2024-06-28 | 21.67 | $22.47 | 7.3M |
| 2024-06-27 | 21.66 | $22.42 | 4.2M |
| 2024-06-26 | 21.70 | $21.82 | 3.9M |
| 2024-06-25 | 21.75 | $21.94 | 4.4M |
| 2024-06-24 | 21.80 | $21.80 | 3.7M |
| 2024-06-21 | 21.87 | $22.13 | 15.1M |
| 2024-06-20 | 21.90 | $20.96 | 4.4M |
| 2024-06-18 | 22.04 | $20.76 | 3.7M |
| 2024-06-17 | 22.19 | $20.93 | 3.8M |
| 2024-06-14 | 22.33 | $21.23 | 4.2M |
| 2024-06-13 | 22.47 | $20.92 | 4.5M |
| 2024-06-12 | 22.62 | $21.70 | 4.2M |
| 2024-06-11 | 22.73 | $21.52 | 5.1M |
| 2024-06-10 | 22.85 | $21.33 | 4.8M |
| 2024-06-07 | 22.94 | $21.42 | 4.8M |
| 2024-06-06 | 23.02 | $21.60 | 4.5M |
| 2024-06-05 | 23.11 | $21.92 | 5.0M |
| 2024-06-04 | 23.19 | $21.71 | 6.3M |
| 2024-06-03 | 23.29 | $22.27 | 4.4M |
| 2024-05-31 | 23.34 | $22.53 | 24.8M |
| 2024-05-30 | 23.39 | $22.34 | 4.4M |
| 2024-05-29 | 23.45 | $23.17 | 5.1M |
| 2024-05-28 | 23.45 | $22.83 | 3.4M |
| 2024-05-24 | 23.52 | $22.89 | 3.5M |
| 2024-05-23 | 23.58 | $23.17 | 4.6M |
| 2024-05-22 | 23.62 | $22.88 | 6.1M |
| 2024-05-21 | 23.68 | $23.63 | 2.6M |
| 2024-05-20 | 23.67 | $23.89 | 2.1M |
| 2024-05-17 | 23.64 | $23.73 | 2.5M |
| 2024-05-16 | 23.60 | $23.96 | 4.8M |
| 2024-05-15 | 23.54 | $23.86 | 3.4M |
| 2024-05-14 | 23.49 | $24.02 | 3.2M |
| 2024-05-13 | 23.44 | $23.79 | 5.6M |
| 2024-05-10 | 23.39 | $23.13 | 7.7M |
| 2024-05-09 | 23.38 | $23.14 | 7.5M |
| 2024-05-08 | 23.40 | $23.32 | 4.1M |
| 2024-05-07 | 23.40 | $23.61 | 4.8M |
| 2024-05-06 | 23.39 | $23.54 | 3.4M |
| 2024-05-03 | 23.38 | $23.37 | 5.0M |
| 2024-05-02 | 23.37 | $23.59 | 2.4M |
| 2024-05-01 | 23.35 | $23.49 | 3.4M |
| 2024-04-30 | 23.35 | $23.16 | 3.8M |
| 2024-04-29 | 23.39 | $24.20 | 3.3M |
| 2024-04-26 | 23.40 | $24.15 | 2.2M |
| 2024-04-25 | 23.40 | $23.93 | 2.1M |
| 2024-04-24 | 23.43 | $24.02 | 2.4M |
| 2024-04-23 | 23.45 | $23.47 | 3.0M |
| 2024-04-22 | 23.49 | $23.31 | 2.8M |
| 2024-04-19 | 23.54 | $22.98 | 3.3M |
| 2024-04-18 | 23.61 | $22.76 | 3.5M |
| 2024-04-17 | 23.70 | $22.80 | 3.2M |
| 2024-04-16 | 23.78 | $22.94 | 2.7M |
| 2024-04-15 | 23.84 | $22.92 | 3.2M |
| 2024-04-12 | 23.88 | $22.99 | 3.1M |
| 2024-04-11 | 23.94 | $23.49 | 2.5M |
| 2024-04-10 | 23.97 | $23.36 | 2.7M |
| 2024-04-09 | 23.99 | $23.32 | 3.4M |
| 2024-04-08 | 24.00 | $23.28 | 2.5M |
| 2024-04-05 | 24.04 | $23.27 | 2.9M |
| 2024-04-04 | 24.08 | $23.23 | 4.0M |
| 2024-04-03 | 24.11 | $23.48 | 3.1M |
| 2024-04-02 | 24.13 | $23.90 | 3.0M |
| 2024-04-01 | 24.14 | $24.31 | 2.5M |
| 2024-03-28 | 24.13 | $24.30 | 3.3M |
| 2024-03-27 | 24.12 | $24.44 | 3.8M |
| 2024-03-26 | 24.09 | $24.45 | 3.0M |
| 2024-03-25 | 24.06 | $24.27 | 2.9M |
| 2024-03-22 | 24.02 | $24.35 | 3.8M |
| 2024-03-21 | 24.01 | $24.40 | 3.6M |
| 2024-03-20 | 23.95 | $24.46 | 4.5M |
| 2024-03-19 | 23.92 | $24.53 | 4.7M |
| 2024-03-18 | 23.91 | $23.97 | 4.2M |
| 2024-03-15 | 23.96 | $23.82 | 9.9M |
| 2024-03-14 | 24.40 | $24.20 | 4.5M |
| 2024-03-13 | 24.81 | $24.03 | 3.7M |
| 2024-03-12 | 25.21 | $23.84 | 4.3M |
| 2024-03-11 | 25.64 | $23.50 | 5.9M |
| 2024-03-08 | 26.12 | $24.02 | 3.8M |
| 2024-03-07 | 26.56 | $24.15 | 4.5M |
| 2024-03-06 | 26.99 | $23.80 | 4.8M |
| 2024-03-05 | 27.44 | $23.90 | 4.6M |
| 2024-03-04 | 27.87 | $24.10 | 4.5M |
| 2024-03-01 | 28.29 | $24.14 | 4.3M |
| 2024-02-29 | 28.69 | $23.95 | 7.7M |
| 2024-02-28 | 29.08 | $23.85 | 4.1M |
| 2024-02-27 | 29.52 | $23.98 | 5.2M |
| 2024-02-26 | 29.94 | $23.50 | 6.1M |
| 2024-02-23 | 30.37 | $24.00 | 4.5M |
| 2024-02-22 | 30.79 | $23.26 | 7.4M |
| 2024-02-21 | 31.24 | $23.86 | 6.4M |
| 2024-02-20 | 31.67 | $24.23 | 11.2M |
| 2024-02-16 | 32.09 | $25.08 | 21.1M |
| 2024-02-15 | 32.45 | $32.54 | 5.0M |
| 2024-02-14 | 32.40 | $32.41 | 3.0M |
| 2024-02-13 | 32.33 | $32.02 | 3.9M |
| 2024-02-12 | 32.30 | $32.44 | 2.6M |
| 2024-02-09 | 32.25 | $33.16 | 3.5M |
| 2024-02-08 | 32.15 | $32.78 | 2.6M |
| 2024-02-07 | 32.02 | $32.89 | 3.2M |
| 2024-02-06 | 31.86 | $32.70 | 2.9M |
| 2024-02-05 | 31.72 | $32.49 | 1.6M |
| 2024-02-02 | 31.55 | $32.47 | 2.6M |
| 2024-02-01 | 31.36 | $32.27 | 2.9M |
| 2024-01-31 | 31.19 | $31.68 | 2.8M |
| 2024-01-30 | 31.05 | $32.54 | 2.7M |
| 2024-01-29 | 30.90 | $32.45 | 2.1M |
| 2024-01-26 | 30.76 | $32.10 | 1.7M |
| 2024-01-25 | 30.66 | $32.38 | 2.4M |
| 2024-01-24 | 30.56 | $32.40 | 2.3M |
| 2024-01-23 | 30.45 | $32.32 | 2.6M |
| 2024-01-22 | 30.33 | $32.72 | 5.4M |
| 2024-01-19 | 30.19 | $32.17 | 2.6M |
| 2024-01-18 | 30.08 | $31.64 | 2.3M |
| 2024-01-17 | 30.00 | $31.03 | 3.4M |
| 2024-01-16 | 29.93 | $31.33 | 3.3M |
| 2024-01-12 | 29.81 | $31.57 | 3.4M |
| 2024-01-11 | 29.68 | $31.06 | 4.4M |
| 2024-01-10 | 29.56 | $30.21 | 1.8M |
| 2024-01-09 | 29.45 | $29.67 | 3.0M |
| 2024-01-08 | 29.34 | $29.83 | 2.1M |
| 2024-01-05 | 29.24 | $29.16 | 2.8M |
| 2024-01-04 | 29.16 | $28.60 | 3.1M |
| 2024-01-03 | 29.15 | $29.01 | 3.2M |
| 2024-01-02 | 29.11 | $28.80 | 2.2M |
| 2023-12-29 | 29.11 | $29.48 | 1.8M |
| 2023-12-28 | 29.04 | $29.72 | 2.0M |
| 2023-12-27 | 28.96 | $30.06 | 1.9M |
| 2023-12-26 | 28.87 | $30.44 | 1.2M |
| 2023-12-22 | 28.76 | $30.15 | 1.1M |
| 2023-12-21 | 28.68 | $29.99 | 2.1M |
| 2023-12-20 | 28.59 | $29.79 | 2.4M |
| 2023-12-19 | 28.50 | $30.11 | 2.8M |
| 2023-12-18 | 28.37 | $29.94 | 2.7M |
| 2023-12-15 | 28.23 | $29.62 | 5.7M |
| 2023-12-14 | 28.08 | $28.94 | 4.3M |
| 2023-12-13 | 28.01 | $28.99 | 3.1M |
| 2023-12-12 | 27.93 | $28.72 | 2.6M |
| 2023-12-11 | 27.84 | $27.94 | 3.5M |
| 2023-12-08 | 27.78 | $27.59 | 2.9M |
| 2023-12-07 | 27.71 | $27.70 | 2.2M |
| 2023-12-06 | 27.63 | $27.59 | 3.2M |
| 2023-12-05 | 27.55 | $28.33 | 2.3M |
| 2023-12-04 | 27.42 | $28.31 | 2.6M |
| 2023-12-01 | 27.30 | $28.78 | 3.1M |
| 2023-11-30 | 27.18 | $28.18 | 8.1M |
| 2023-11-29 | 27.08 | $28.08 | 2.6M |
| 2023-11-28 | 26.99 | $28.12 | 2.5M |
| 2023-11-27 | 26.89 | $28.35 | 2.8M |
| 2023-11-24 | 26.77 | $28.53 | 1.3M |
| 2023-11-22 | 26.67 | $28.15 | 2.5M |
| 2023-11-21 | 26.57 | $27.93 | 3.1M |
| 2023-11-20 | 26.54 | $27.70 | 3.1M |
| 2023-11-17 | 26.48 | $27.14 | 3.4M |
| 2023-11-16 | 26.46 | $26.46 | 5.0M |
| 2023-11-15 | 26.50 | $27.54 | 3.3M |
| 2023-11-14 | 26.51 | $27.40 | 2.8M |
| 2023-11-13 | 26.52 | $27.03 | 3.7M |
| 2023-11-10 | 26.56 | $26.61 | 3.5M |
| 2023-11-09 | 26.61 | $26.25 | 3.4M |
| 2023-11-08 | 26.70 | $26.13 | 3.4M |
| 2023-11-07 | 26.81 | $25.89 | 4.2M |
| 2023-11-06 | 26.91 | $25.77 | 2.9M |
| 2023-11-03 | 27.02 | $26.00 | 7.3M |
| 2023-11-02 | 27.10 | $26.43 | 3.5M |
| 2023-11-01 | 27.12 | $26.16 | 2.5M |
| 2023-10-31 | 27.16 | $26.30 | 2.8M |
| 2023-10-30 | 27.19 | $26.11 | 2.3M |
| 2023-10-27 | 27.25 | $25.94 | 2.1M |
| 2023-10-26 | 27.31 | $26.37 | 2.4M |
| 2023-10-25 | 27.36 | $26.31 | 2.0M |
| 2023-10-24 | 27.40 | $27.31 | 2.2M |
| 2023-10-23 | 27.38 | $26.53 | 2.1M |
| 2023-10-20 | 27.41 | $26.69 | 2.5M |
| 2023-10-19 | 27.42 | $27.32 | 1.8M |
| 2023-10-18 | 27.39 | $27.62 | 3.1M |
| 2023-10-17 | 27.34 | $27.72 | 2.9M |
| 2023-10-16 | 27.28 | $27.78 | 2.4M |
| 2023-10-13 | 27.22 | $27.64 | 2.0M |
| 2023-10-12 | 27.19 | $28.01 | 2.2M |
| 2023-10-11 | 27.16 | $28.22 | 2.6M |
| 2023-10-10 | 27.13 | $27.93 | 3.0M |
| 2023-10-09 | 27.12 | $27.91 | 1.7M |
| 2023-10-06 | 27.12 | $27.63 | 1.6M |
| 2023-10-05 | 27.13 | $26.91 | 2.3M |
| 2023-10-04 | 27.18 | $27.04 | 2.1M |
| 2023-10-03 | 27.21 | $26.79 | 1.9M |
| 2023-10-02 | 27.25 | $27.30 | 1.5M |
| 2023-09-29 | 27.28 | $27.23 | 1.8M |
| 2023-09-28 | 27.30 | $27.23 | 1.6M |
| 2023-09-27 | 27.32 | $27.12 | 2.7M |
| 2023-09-26 | 27.36 | $26.90 | 1.7M |
| 2023-09-25 | 27.40 | $27.24 | 1.7M |
| 2023-09-22 | 27.40 | $26.89 | 2.1M |
| 2023-09-21 | 27.40 | $26.66 | 2.1M |
| 2023-09-20 | 27.43 | $26.68 | 1.6M |
| 2023-09-19 | 27.45 | $26.51 | 2.7M |
| 2023-09-18 | 27.47 | $26.57 | 2.9M |
| 2023-09-15 | 27.48 | $26.95 | 6.6M |
| 2023-09-14 | 27.46 | $27.58 | 2.1M |
| 2023-09-13 | 27.44 | $27.61 | 2.2M |
| 2023-09-12 | 27.45 | $27.56 | 2.0M |
| 2023-09-11 | 27.49 | $27.96 | 3.5M |
| 2023-09-08 | 27.48 | $27.88 | 2.0M |
| 2023-09-07 | 27.47 | $27.90 | 4.4M |
| 2023-09-06 | 27.46 | $27.57 | 2.3M |
| 2023-09-05 | 27.47 | $27.62 | 2.4M |
| 2023-09-01 | 27.50 | $27.86 | 2.1M |
| 2023-08-31 | 27.48 | $27.79 | 3.7M |
| 2023-08-30 | 27.39 | $27.57 | 1.9M |
| 2023-08-29 | 27.30 | $27.89 | 2.0M |
| 2023-08-28 | 27.25 | $27.65 | 1.7M |
| 2023-08-25 | 27.21 | $27.29 | 1.8M |
| 2023-08-24 | 27.18 | $26.93 | 3.9M |
| 2023-08-23 | 27.17 | $27.24 | 1.7M |
| 2023-08-22 | 27.14 | $27.08 | 2.1M |
| 2023-08-21 | 27.13 | $26.91 | 2.0M |
| 2023-08-18 | 27.12 | $26.74 | 2.9M |
| 2023-08-17 | 27.13 | $26.66 | 3.8M |
| 2023-08-16 | 27.17 | $27.04 | 4.5M |
| 2023-08-15 | 27.23 | $27.86 | 3.3M |
| 2023-08-14 | 27.24 | $28.35 | 3.2M |
| 2023-08-11 | 27.21 | $27.82 | 3.1M |
| 2023-08-10 | 27.18 | $27.65 | 3.0M |
| 2023-08-09 | 27.19 | $27.61 | 3.0M |
| 2023-08-08 | 27.19 | $27.80 | 5.0M |
| 2023-08-07 | 27.17 | $28.24 | 5.1M |
| 2023-08-04 | 27.13 | $27.49 | 6.7M |
| 2023-08-03 | 27.10 | $25.95 | 5.0M |
| 2023-08-02 | 27.14 | $25.87 | 3.9M |
| 2023-08-01 | 27.18 | $26.75 | 3.5M |
| 2023-07-31 | 27.17 | $26.95 | 3.3M |
| 2023-07-28 | 27.16 | $26.63 | 3.0M |
| 2023-07-27 | 27.16 | $26.71 | 2.9M |
| 2023-07-26 | 27.16 | $26.72 | 5.9M |
| 2023-07-25 | 27.13 | $26.75 | 3.1M |
| 2023-07-24 | 27.09 | $26.80 | 3.0M |
| 2023-07-21 | 27.06 | $26.99 | 3.3M |
| 2023-07-20 | 27.03 | $27.51 | 3.7M |
| 2023-07-19 | 26.95 | $28.10 | 6.7M |
| 2023-07-18 | 26.84 | $28.03 | 4.1M |
| 2023-07-17 | 26.74 | $27.81 | 3.6M |
| 2023-07-14 | 26.64 | $27.29 | 4.0M |
| 2023-07-13 | 26.53 | $27.78 | 4.4M |
| 2023-07-12 | 26.38 | $27.55 | 3.1M |
| 2023-07-11 | 26.24 | $27.50 | 3.4M |
| 2023-07-10 | 26.06 | $27.36 | 2.7M |
| 2023-07-07 | 25.87 | $26.97 | 3.6M |
| 2023-07-06 | 25.70 | $26.73 | 3.6M |
| 2023-07-05 | 25.55 | $26.59 | 4.7M |
| 2023-07-03 | 25.42 | $26.63 | 1.3M |
| 2023-06-30 | 25.27 | $26.67 | 3.8M |
| 2023-06-29 | 25.10 | $26.72 | 2.3M |
| 2023-06-28 | 24.91 | $26.72 | 3.5M |
| 2023-06-27 | 24.71 | $26.14 | 3.2M |
| 2023-06-26 | 24.54 | $25.83 | 4.0M |
| 2023-06-23 | 24.38 | $26.33 | 5.4M |
| 2023-06-22 | 24.16 | $26.43 | 7.1M |
| 2023-06-21 | 23.95 | $25.75 | 5.4M |
| 2023-06-20 | 23.79 | $25.95 | 5.7M |
| 2023-06-16 | 23.63 | $25.97 | 47.2M |
| 2023-06-15 | 23.46 | $25.83 | 5.5M |
| 2023-06-14 | 23.28 | $25.10 | 5.1M |
| 2023-06-13 | 23.13 | $24.88 | 4.7M |
| 2023-06-12 | 23.02 | $24.60 | 4.8M |
| 2023-06-09 | 22.89 | $24.00 | 4.2M |
| 2023-06-08 | 22.78 | $23.63 | 3.0M |
| 2023-06-07 | 22.68 | $23.40 | 4.0M |
| 2023-06-06 | 22.57 | $23.84 | 4.0M |
| 2023-06-05 | 22.45 | $23.93 | 5.2M |
| 2023-06-02 | 22.32 | $23.68 | 3.1M |
| 2023-06-01 | 22.12 | $23.19 | 2.9M |
| 2023-05-31 | 21.95 | $23.02 | 5.0M |
| 2023-05-30 | 21.80 | $22.69 | 3.1M |
| 2023-05-26 | 21.68 | $22.81 | 3.7M |
| 2023-05-25 | 21.56 | $22.51 | 3.5M |
| 2023-05-24 | 21.44 | $22.07 | 3.4M |
| 2023-05-23 | 21.38 | $22.24 | 2.3M |
| 2023-05-22 | 21.33 | $22.48 | 3.5M |
| 2023-05-19 | 21.28 | $22.69 | 3.5M |
| 2023-05-18 | 21.23 | $22.57 | 2.9M |
| 2023-05-17 | 21.19 | $22.33 | 3.9M |
| 2023-05-16 | 21.17 | $22.07 | 4.4M |
| 2023-05-15 | 21.17 | $22.61 | 6.2M |
| 2023-05-12 | 21.14 | $22.02 | 6.7M |
| 2023-05-11 | 21.15 | $21.72 | 3.8M |
| 2023-05-10 | 21.15 | $21.76 | 3.8M |
| 2023-05-09 | 21.11 | $21.20 | 3.4M |
| 2023-05-08 | 21.08 | $21.42 | 4.7M |
| 2023-05-05 | 21.07 | $21.31 | 7.6M |
| 2023-05-04 | 21.06 | $19.62 | 3.9M |
| 2023-05-03 | 21.14 | $19.88 | 3.2M |
| 2023-05-02 | 21.21 | $20.03 | 4.6M |
| 2023-05-01 | 21.28 | $20.35 | 3.1M |
| 2023-04-28 | 21.34 | $20.34 | 3.3M |
| 2023-04-27 | 21.38 | $20.16 | 8.4M |
| 2023-04-26 | 21.43 | $20.89 | 2.4M |
| 2023-04-25 | 21.43 | $21.07 | 2.6M |
| 2023-04-24 | 21.43 | $21.50 | 1.7M |
| 2023-04-21 | 21.42 | $21.73 | 2.1M |
| 2023-04-20 | 21.39 | $21.76 | 2.3M |
| 2023-04-19 | 21.34 | $21.91 | 1.8M |
| 2023-04-18 | 21.30 | $22.15 | 2.5M |
| 2023-04-17 | 21.22 | $22.05 | 2.8M |
| 2023-04-14 | 21.12 | $22.05 | 2.8M |
| 2023-04-13 | 21.01 | $21.88 | 4.1M |
| 2023-04-12 | 20.90 | $20.80 | 2.3M |
| 2023-04-11 | 20.84 | $20.76 | 4.8M |
| 2023-04-10 | 20.75 | $21.08 | 2.0M |
| 2023-04-06 | 20.65 | $21.25 | 2.2M |
| 2023-04-05 | 20.57 | $21.16 | 2.2M |
| 2023-04-04 | 20.52 | $21.35 | 2.4M |
| 2023-04-03 | 20.46 | $21.35 | 2.2M |
| 2023-03-31 | 20.41 | $21.62 | 4.3M |
| 2023-03-30 | 20.36 | $21.00 | 4.4M |
| 2023-03-29 | 20.34 | $21.17 | 1.9M |
| 2023-03-28 | 20.31 | $20.96 | 3.1M |
| 2023-03-27 | 20.28 | $21.13 | 2.7M |
| 2023-03-24 | 20.25 | $21.16 | 3.1M |
| 2023-03-23 | 20.22 | $21.11 | 2.8M |
| 2023-03-22 | 20.22 | $20.86 | 3.7M |
| 2023-03-21 | 20.24 | $21.15 | 3.1M |
| 2023-03-20 | 20.24 | $20.52 | 3.7M |
| 2023-03-17 | 20.28 | $20.01 | 5.3M |
| 2023-03-16 | 20.47 | $19.96 | 3.3M |
| 2023-03-15 | 20.69 | $19.66 | 4.5M |
| 2023-03-14 | 20.90 | $19.56 | 5.4M |
| 2023-03-13 | 21.12 | $18.97 | 4.4M |
| 2023-03-10 | 21.35 | $19.12 | 3.4M |
| 2023-03-09 | 21.58 | $19.61 | 3.4M |
| 2023-03-08 | 21.78 | $20.07 | 3.2M |
| 2023-03-07 | 21.99 | $20.11 | 3.9M |
| 2023-03-06 | 22.15 | $20.38 | 4.0M |
| 2023-03-03 | 22.34 | $20.63 | 3.3M |
| 2023-03-02 | 22.52 | $20.67 | 2.9M |
| 2023-03-01 | 22.68 | $20.55 | 4.2M |
| 2023-02-28 | 22.82 | $20.40 | 4.0M |
| 2023-02-27 | 22.94 | $20.49 | 3.5M |
| 2023-02-24 | 23.09 | $20.60 | 3.9M |
| 2023-02-23 | 23.23 | $21.02 | 3.5M |
| 2023-02-22 | 23.32 | $21.22 | 4.2M |
| 2023-02-21 | 23.41 | $21.29 | 6.2M |
| 2023-02-17 | 23.52 | $21.22 | 11.6M |
| 2023-02-16 | 23.59 | $23.96 | 2.6M |
| 2023-02-15 | 23.52 | $24.17 | 2.3M |
| 2023-02-14 | 23.46 | $24.00 | 2.1M |
| 2023-02-13 | 23.40 | $23.84 | 1.7M |
| 2023-02-10 | 23.36 | $23.58 | 2.1M |
| 2023-02-09 | 23.33 | $23.69 | 1.9M |
| 2023-02-08 | 23.29 | $23.77 | 1.6M |
| 2023-02-07 | 23.22 | $24.11 | 2.2M |
| 2023-02-06 | 23.13 | $23.44 | 2.0M |
| 2023-02-03 | 23.07 | $24.06 | 2.4M |
| 2023-02-02 | 22.97 | $24.34 | 3.2M |
| 2023-02-01 | 22.90 | $23.88 | 2.3M |
| 2023-01-31 | 22.84 | $23.23 | 2.1M |
| 2023-01-30 | 22.79 | $22.95 | 1.6M |
| 2023-01-27 | 22.76 | $23.39 | 1.6M |
| 2023-01-26 | 22.69 | $23.38 | 2.0M |
| 2023-01-25 | 22.63 | $22.97 | 1.9M |
| 2023-01-24 | 22.61 | $22.93 | 1.8M |
| 2023-01-23 | 22.58 | $23.39 | 2.1M |
| 2023-01-20 | 22.56 | $22.80 | 1.8M |
| 2023-01-19 | 22.54 | $22.53 | 2.1M |
| 2023-01-18 | 22.53 | $22.97 | 2.8M |
| 2023-01-17 | 22.54 | $22.75 | 2.0M |
| 2023-01-13 | 22.56 | $23.07 | 1.8M |
| 2023-01-12 | 22.59 | $22.92 | 1.7M |
| 2023-01-11 | 22.62 | $22.86 | 2.8M |
| 2023-01-10 | 22.62 | $22.45 | 1.9M |
| 2023-01-09 | 22.62 | $22.35 | 2.9M |
| 2023-01-06 | 22.63 | $22.17 | 2.8M |
| 2023-01-05 | 22.62 | $22.11 | 3.5M |
| 2023-01-04 | 22.63 | $22.81 | 1.8M |
| 2023-01-03 | 22.62 | $22.68 | 2.2M |
| 2022-12-30 | 22.65 | $22.38 | 1.4M |
| 2022-12-29 | 22.72 | $22.34 | 1.7M |
| 2022-12-28 | 22.78 | $21.97 | 1.4M |
| 2022-12-27 | 22.81 | $22.21 | 1.4M |
| 2022-12-23 | 22.81 | $22.48 | 1.3M |
| 2022-12-22 | 22.80 | $22.41 | 1.9M |
| 2022-12-21 | 22.80 | $22.86 | 2.1M |
| 2022-12-20 | 22.77 | $22.39 | 2.4M |
| 2022-12-19 | 22.77 | $22.38 | 3.8M |
| 2022-12-16 | 22.77 | $23.20 | 5.8M |
| 2022-12-15 | 22.72 | $23.15 | 3.5M |
| 2022-12-14 | 22.68 | $23.73 | 2.9M |
| 2022-12-13 | 22.64 | $23.44 | 3.2M |
| 2022-12-12 | 22.61 | $22.94 | 2.8M |
| 2022-12-09 | 22.61 | $22.39 | 2.2M |
| 2022-12-08 | 22.62 | $22.51 | 2.3M |
| 2022-12-07 | 22.55 | $22.07 | 3.4M |
| 2022-12-06 | 22.53 | $22.32 | 2.5M |
| 2022-12-05 | 22.49 | $22.47 | 3.0M |
| 2022-12-02 | 22.43 | $23.33 | 2.1M |
| 2022-12-01 | 22.29 | $23.75 | 2.5M |
| 2022-11-30 | 22.13 | $23.56 | 4.7M |
| 2022-11-29 | 22.04 | $22.54 | 3.3M |
| 2022-11-28 | 22.00 | $22.21 | 1.9M |
| 2022-11-25 | 21.99 | $22.28 | 758358 |
| 2022-11-23 | 21.95 | $22.44 | 1.5M |
| 2022-11-22 | 21.91 | $22.35 | 2.1M |
| 2022-11-21 | 21.90 | $22.39 | 2.4M |
| 2022-11-18 | 21.86 | $22.28 | 3.3M |
| 2022-11-17 | 21.82 | $22.23 | 2.9M |
| 2022-11-16 | 21.76 | $22.43 | 7.1M |
| 2022-11-15 | 21.68 | $22.90 | 2.7M |
| 2022-11-14 | 21.59 | $22.78 | 2.0M |
| 2022-11-11 | 21.49 | $23.06 | 3.0M |
| 2022-11-10 | 21.35 | $22.45 | 4.3M |
| 2022-11-09 | 21.24 | $21.19 | 2.3M |
| 2022-11-08 | 21.18 | $21.58 | 3.8M |
| 2022-11-07 | 21.11 | $21.51 | 2.8M |
| 2022-11-04 | 21.05 | $21.40 | 3.9M |
| 2022-11-03 | 21.04 | $20.43 | 2.8M |
| 2022-11-02 | 21.12 | $20.68 | 3.0M |
| 2022-11-01 | 21.18 | $21.69 | 2.9M |
| 2022-10-31 | 21.18 | $21.75 | 2.8M |
| 2022-10-28 | 21.16 | $22.02 | 1.9M |
| 2022-10-27 | 21.10 | $21.52 | 2.6M |
| 2022-10-26 | 21.05 | $21.58 | 2.4M |
| 2022-10-25 | 21.00 | $22.12 | 2.7M |
| 2022-10-24 | 20.91 | $21.63 | 1.9M |
| 2022-10-21 | 20.82 | $21.42 | 1.8M |
| 2022-10-20 | 20.76 | $20.97 | 2.5M |
| 2022-10-19 | 20.73 | $20.90 | 1.8M |
| 2022-10-18 | 20.74 | $21.21 | 2.3M |
| 2022-10-17 | 20.74 | $20.78 | 3.2M |
| 2022-10-14 | 20.78 | $20.17 | 2.4M |
| 2022-10-13 | 20.86 | $20.25 | 2.6M |
| 2022-10-12 | 20.94 | $20.03 | 2.6M |
| 2022-10-11 | 21.04 | $20.07 | 2.8M |
| 2022-10-10 | 21.14 | $20.41 | 4.3M |
| 2022-10-07 | 21.28 | $21.07 | 2.1M |
| 2022-10-06 | 21.36 | $22.06 | 2.5M |
| 2022-10-05 | 21.36 | $21.88 | 2.6M |
| 2022-10-04 | 21.37 | $21.84 | 3.1M |
| 2022-10-03 | 21.35 | $21.27 | 2.8M |
| 2022-09-30 | 21.34 | $20.72 | 3.6M |
| 2022-09-29 | 21.37 | $20.53 | 1.5M |
| 2022-09-28 | 21.41 | $20.73 | 2.2M |
| 2022-09-27 | 21.46 | $20.16 | 2.0M |
| 2022-09-26 | 21.54 | $19.99 | 2.0M |
| 2022-09-23 | 21.64 | $20.11 | 2.4M |
| 2022-09-22 | 21.78 | $20.44 | 2.6M |
| 2022-09-21 | 21.89 | $21.09 | 1.8M |
| 2022-09-20 | 21.97 | $21.18 | 1.9M |
| 2022-09-19 | 22.06 | $21.68 | 1.8M |
| 2022-09-16 | 22.14 | $21.70 | 3.9M |
| 2022-09-15 | 22.26 | $21.82 | 1.8M |
| 2022-09-14 | 22.37 | $22.01 | 2.2M |
| 2022-09-13 | 22.50 | $22.10 | 2.8M |
| 2022-09-12 | 22.63 | $23.14 | 2.0M |
| 2022-09-09 | 22.72 | $22.75 | 2.3M |
| 2022-09-08 | 22.81 | $22.10 | 1.5M |
| 2022-09-07 | 22.94 | $21.98 | 2.3M |
| 2022-09-06 | 23.04 | $21.48 | 3.4M |
| 2022-09-02 | 23.16 | $21.17 | 1.8M |
| 2022-09-01 | 23.28 | $21.26 | 2.4M |
| 2022-08-31 | 23.41 | $21.39 | 3.1M |
| 2022-08-30 | 23.53 | $21.64 | 1.9M |
| 2022-08-29 | 23.59 | $21.75 | 1.4M |
| 2022-08-26 | 23.65 | $22.05 | 1.8M |
| 2022-08-25 | 23.68 | $22.91 | 1.6M |
| 2022-08-24 | 23.69 | $22.62 | 1.6M |
| 2022-08-23 | 23.71 | $22.66 | 1.6M |
| 2022-08-22 | 23.69 | $22.90 | 1.5M |
| 2022-08-19 | 23.68 | $23.44 | 1.6M |
| 2022-08-18 | 23.64 | $24.04 | 1.3M |
| 2022-08-17 | 23.60 | $24.01 | 1.5M |
| 2022-08-16 | 23.54 | $24.57 | 2.5M |
| 2022-08-15 | 23.43 | $24.78 | 1.5M |
| 2022-08-12 | 23.28 | $24.84 | 1.1M |
| 2022-08-11 | 23.12 | $24.56 | 2.0M |
| 2022-08-10 | 22.96 | $24.69 | 2.4M |
| 2022-08-09 | 22.81 | $24.07 | 4.8M |
| 2022-08-08 | 22.69 | $23.83 | 3.0M |
| 2022-08-05 | 22.62 | $23.55 | 3.4M |
| 2022-08-04 | 22.58 | $23.99 | 2.4M |
| 2022-08-03 | 22.53 | $23.74 | 2.2M |
| 2022-08-02 | 22.45 | $22.82 | 2.1M |
| 2022-08-01 | 22.42 | $22.86 | 2.4M |
| 2022-07-29 | 22.38 | $22.74 | 5.3M |
| 2022-07-28 | 22.29 | $23.07 | 2.1M |
| 2022-07-27 | 22.20 | $22.98 | 1.9M |
| 2022-07-26 | 22.11 | $22.22 | 2.4M |
| 2022-07-25 | 22.11 | $22.75 | 2.6M |
| 2022-07-22 | 22.10 | $22.69 | 2.3M |
| 2022-07-21 | 22.06 | $23.31 | 2.8M |
| 2022-07-20 | 21.96 | $22.69 | 2.4M |
| 2022-07-19 | 21.88 | $22.41 | 1.8M |
| 2022-07-18 | 21.79 | $21.72 | 1.7M |
| 2022-07-15 | 21.69 | $21.74 | 2.2M |
| 2022-07-14 | 21.65 | $21.28 | 1.6M |
| 2022-07-13 | 21.61 | $21.74 | 2.5M |
| 2022-07-12 | 21.56 | $21.70 | 2.2M |
| 2022-07-11 | 21.58 | $22.48 | 2.0M |
| 2022-07-08 | 21.59 | $22.74 | 2.0M |
| 2022-07-07 | 21.60 | $22.85 | 1.8M |
| 2022-07-06 | 21.62 | $22.16 | 3.0M |
| 2022-07-05 | 21.64 | $22.35 | 2.4M |
| 2022-07-01 | 21.66 | $21.90 | 2.6M |
| 2022-06-30 | 21.64 | $20.99 | 2.5M |
| 2022-06-29 | 21.65 | $21.32 | 2.3M |
| 2022-06-28 | 21.62 | $21.20 | 2.4M |
| 2022-06-27 | 21.62 | $22.16 | 1.7M |
| 2022-06-24 | 21.55 | $22.62 | 4.8M |
| 2022-06-23 | 21.42 | $21.84 | 2.5M |
| 2022-06-22 | 21.29 | $21.25 | 2.5M |
| 2022-06-21 | 21.25 | $21.06 | 3.6M |
| 2022-06-17 | 21.20 | $20.65 | 6.4M |
| 2022-06-16 | 21.19 | $19.69 | 4.4M |
| 2022-06-15 | 21.19 | $21.00 | 3.3M |
| 2022-06-14 | 21.17 | $20.55 | 3.4M |
| 2022-06-13 | 21.16 | $20.70 | 4.3M |
| 2022-06-10 | 21.16 | $22.07 | 2.9M |
| 2022-06-09 | 21.06 | $22.71 | 2.5M |
| 2022-06-08 | 20.91 | $22.96 | 2.4M |
| 2022-06-07 | 20.80 | $23.18 | 4.0M |
| 2022-06-06 | 20.66 | $22.51 | 3.1M |
| 2022-06-03 | 20.59 | $22.82 | 14.4M |
| 2022-06-02 | 20.52 | $21.49 | 3.5M |
| 2022-06-01 | 20.56 | $21.12 | 3.4M |
| 2022-05-31 | 20.59 | $20.84 | 5.7M |
| 2022-05-27 | 20.66 | $21.13 | 2.9M |
| 2022-05-26 | 20.69 | $20.89 | 4.1M |
| 2022-05-25 | 20.77 | $19.92 | 3.7M |
| 2022-05-24 | 20.86 | $19.25 | 4.0M |
| 2022-05-23 | 20.98 | $20.44 | 3.5M |
| 2022-05-20 | 21.08 | $20.17 | 4.1M |
| 2022-05-19 | 21.17 | $20.33 | 4.2M |
| 2022-05-18 | 21.26 | $19.81 | 3.4M |
| 2022-05-17 | 21.39 | $20.56 | 3.9M |
| 2022-05-16 | 21.52 | $20.27 | 2.7M |
| 2022-05-13 | 21.65 | $20.77 | 4.2M |
| 2022-05-12 | 21.76 | $19.95 | 5.1M |
| 2022-05-11 | 21.94 | $19.79 | 3.6M |
| 2022-05-10 | 22.07 | $20.66 | 4.2M |
| 2022-05-09 | 22.18 | $20.48 | 4.1M |
| 2022-05-06 | 22.27 | $21.14 | 4.4M |
| 2022-05-05 | 22.35 | $21.30 | 3.8M |
| 2022-05-04 | 22.42 | $22.40 | 3.3M |
| 2022-05-03 | 22.47 | $21.79 | 2.9M |
| 2022-05-02 | 22.59 | $22.09 | 3.3M |
| 2022-04-29 | 22.68 | $21.75 | 2.5M |
| 2022-04-28 | 22.75 | $22.46 | 2.8M |
| 2022-04-27 | 22.81 | $21.80 | 2.5M |
| 2022-04-26 | 22.93 | $21.62 | 2.5M |
| 2022-04-25 | 23.02 | $22.55 | 2.5M |
| 2022-04-22 | 23.06 | $21.94 | 2.2M |
| 2022-04-21 | 23.12 | $22.01 | 2.7M |
| 2022-04-20 | 23.18 | $22.49 | 3.4M |
| 2022-04-19 | 23.21 | $23.18 | 2.4M |
| 2022-04-18 | 23.20 | $22.77 | 1.9M |
| 2022-04-14 | 23.21 | $23.07 | 2.9M |
| 2022-04-13 | 23.16 | $23.49 | 2.9M |
| 2022-04-12 | 23.07 | $22.47 | 2.6M |
| 2022-04-11 | 23.01 | $22.72 | 2.3M |
| 2022-04-08 | 22.90 | $22.36 | 2.2M |
| 2022-04-07 | 22.80 | $22.67 | 2.8M |
| 2022-04-06 | 22.72 | $22.77 | 2.8M |
| 2022-04-05 | 22.65 | $23.36 | 2.6M |
| 2022-04-04 | 22.52 | $24.15 | 2.3M |
| 2022-04-01 | 22.35 | $23.89 | 3.5M |
| 2022-03-31 | 22.25 | $23.25 | 3.3M |
| 2022-03-30 | 22.21 | $23.69 | 2.3M |
| 2022-03-29 | 22.16 | $24.13 | 2.4M |
| 2022-03-28 | 22.09 | $23.52 | 1.9M |
| 2022-03-25 | 22.04 | $23.27 | 1.9M |
| 2022-03-24 | 21.98 | $23.23 | 2.5M |
| 2022-03-23 | 21.88 | $23.04 | 1.8M |
| 2022-03-22 | 21.78 | $23.18 | 3.2M |
| 2022-03-21 | 21.70 | $22.93 | 3.1M |
| 2022-03-18 | 21.71 | $23.04 | 5.6M |
| 2022-03-17 | 21.73 | $21.95 | 5.4M |
| 2022-03-16 | 21.88 | $21.70 | 4.7M |
| 2022-03-15 | 22.05 | $21.29 | 3.9M |
| 2022-03-14 | 22.20 | $20.49 | 4.7M |
| 2022-03-11 | 22.41 | $20.35 | 3.2M |
| 2022-03-10 | 22.65 | $21.09 | 2.5M |
| 2022-03-09 | 22.86 | $21.50 | 3.8M |
| 2022-03-08 | 23.02 | $20.76 | 5.1M |
| 2022-03-07 | 23.20 | $20.67 | 6.0M |
| 2022-03-04 | 23.38 | $22.00 | 3.6M |
| 2022-03-03 | 23.48 | $22.27 | 4.0M |
| 2022-03-02 | 23.62 | $22.77 | 2.7M |
| 2022-03-01 | 23.74 | $22.67 | 4.0M |
| 2022-02-28 | 23.85 | $22.69 | 6.8M |
| 2022-02-25 | 23.91 | $21.88 | 5.1M |
| 2022-02-24 | 23.96 | $21.34 | 10.8M |
| 2022-02-23 | 24.05 | $21.05 | 5.3M |
| 2022-02-22 | 24.16 | $21.59 | 9.0M |
| 2022-02-18 | 24.28 | $23.02 | 12.5M |
| 2022-02-17 | 24.31 | $23.58 | 6.8M |
| 2022-02-16 | 24.34 | $24.90 | 2.9M |
| 2022-02-15 | 24.32 | $24.99 | 2.7M |
| 2022-02-14 | 24.29 | $24.39 | 3.2M |
| 2022-02-11 | 24.27 | $24.64 | 2.9M |
| 2022-02-10 | 24.24 | $25.16 | 2.9M |
| 2022-02-09 | 24.21 | $25.34 | 2.4M |
| 2022-02-08 | 24.16 | $24.70 | 2.6M |
| 2022-02-07 | 24.11 | $24.40 | 2.5M |
| 2022-02-04 | 24.07 | $24.26 | 4.3M |
| 2022-02-03 | 24.05 | $23.96 | 3.4M |
| 2022-02-02 | 24.03 | $25.01 | 3.5M |
| 2022-02-01 | 24.01 | $25.29 | 3.6M |
| 2022-01-31 | 23.99 | $24.75 | 3.7M |
| 2022-01-28 | 23.98 | $23.96 | 3.5M |
| 2022-01-27 | 24.02 | $22.90 | 3.4M |
| 2022-01-26 | 24.11 | $23.01 | 3.8M |
| 2022-01-25 | 24.21 | $23.36 | 4.5M |
| 2022-01-24 | 24.29 | $24.00 | 5.9M |
| 2022-01-21 | 24.34 | $23.51 | 3.8M |
| 2022-01-20 | 24.41 | $24.32 | 3.4M |
| 2022-01-19 | 24.44 | $24.49 | 3.3M |
| 2022-01-18 | 24.41 | $24.33 | 4.3M |
| 2022-01-14 | 24.41 | $24.06 | 3.5M |
| 2022-01-13 | 24.41 | $24.08 | 3.3M |
| 2022-01-12 | 24.43 | $24.48 | 3.4M |
| 2022-01-11 | 24.40 | $24.33 | 3.3M |
| 2022-01-10 | 24.39 | $23.74 | 4.2M |
| 2022-01-07 | 24.40 | $23.63 | 2.7M |
| 2022-01-06 | 24.43 | $23.70 | 3.6M |
| 2022-01-05 | 24.48 | $23.66 | 3.9M |
| 2022-01-04 | 24.52 | $24.58 | 3.6M |
| 2022-01-03 | 24.49 | $24.96 | 2.7M |
| 2021-12-31 | 24.44 | $24.54 | 2.0M |
| 2021-12-30 | 24.44 | $24.63 | 2.5M |
| 2021-12-29 | 24.39 | $24.77 | 1.7M |
| 2021-12-28 | 24.38 | $25.01 | 2.0M |
| 2021-12-27 | 24.38 | $25.06 | 1.6M |
| 2021-12-23 | 24.34 | $24.98 | 1.9M |
| 2021-12-22 | 24.32 | $24.82 | 2.3M |
| 2021-12-21 | 24.31 | $24.91 | 3.3M |
| 2021-12-20 | 24.28 | $23.88 | 3.0M |
| 2021-12-17 | 24.34 | $24.34 | 6.5M |
| 2021-12-16 | 24.41 | $24.04 | 2.9M |
| 2021-12-15 | 24.51 | $24.49 | 3.9M |
| 2021-12-14 | 24.59 | $23.94 | 3.3M |
| 2021-12-13 | 24.72 | $24.19 | 2.8M |
| 2021-12-10 | 24.86 | $23.96 | 3.0M |
| 2021-12-09 | 25.01 | $24.08 | 4.6M |
| 2021-12-08 | 25.17 | $24.66 | 3.0M |
| 2021-12-07 | 25.36 | $24.62 | 3.6M |
| 2021-12-06 | 25.53 | $23.93 | 6.1M |
| 2021-12-03 | 25.73 | $23.96 | 5.7M |
| 2021-12-02 | 26.08 | $24.47 | 4.9M |
| 2021-12-01 | 26.39 | $23.71 | 4.8M |
| 2021-11-30 | 26.71 | $24.61 | 5.5M |
| 2021-11-29 | 27.01 | $24.95 | 5.1M |
| 2021-11-26 | 27.28 | $24.34 | 2.3M |
| 2021-11-24 | 27.58 | $24.53 | 4.2M |
| 2021-11-23 | 27.85 | $24.52 | 5.0M |
| 2021-11-22 | 28.15 | $24.47 | 4.7M |
| 2021-11-19 | 28.47 | $25.03 | 4.5M |
| 2021-11-18 | 28.74 | $25.63 | 4.8M |
| 2021-11-17 | 28.98 | $26.12 | 9.0M |
| 2021-11-16 | 29.18 | $26.10 | 10.4M |
| 2021-11-15 | 29.38 | $26.61 | 5.9M |
| 2021-11-12 | 29.54 | $26.99 | 6.5M |
| 2021-11-11 | 29.70 | $26.85 | 5.1M |
| 2021-11-10 | 29.85 | $27.20 | 10.2M |
| 2021-11-09 | 29.94 | $28.53 | 5.0M |
| 2021-11-08 | 29.96 | $28.14 | 6.1M |
| 2021-11-05 | 29.97 | $27.81 | 8.8M |
| 2021-11-04 | 30.01 | $31.01 | 2.9M |
| 2021-11-03 | 29.91 | $30.72 | 2.1M |
| 2021-11-02 | 29.78 | $30.12 | 1.8M |
| 2021-11-01 | 29.68 | $30.46 | 1.9M |
| 2021-10-29 | 29.55 | $30.49 | 2.1M |
| 2021-10-28 | 29.50 | $30.23 | 2.5M |
| 2021-10-27 | 29.45 | $30.00 | 1.9M |
| 2021-10-26 | 29.41 | $30.44 | 1.8M |
| 2021-10-25 | 29.37 | $30.93 | 2.2M |
| 2021-10-22 | 29.38 | $30.32 | 2.1M |
| 2021-10-21 | 29.44 | $30.54 | 1.5M |
| 2021-10-20 | 29.47 | $30.01 | 1.7M |
| 2021-10-19 | 29.50 | $30.22 | 2.0M |
| 2021-10-18 | 29.50 | $29.78 | 2.2M |
| 2021-10-15 | 29.52 | $30.29 | 2.7M |
| 2021-10-14 | 29.54 | $29.78 | 4.0M |
| 2021-10-13 | 29.61 | $28.90 | 2.2M |
| 2021-10-12 | 29.71 | $28.96 | 2.8M |
| 2021-10-11 | 29.79 | $28.48 | 1.5M |
| 2021-10-08 | 29.93 | $28.51 | 1.5M |
| 2021-10-07 | 30.08 | $28.96 | 3.2M |
| 2021-10-06 | 30.24 | $28.26 | 3.2M |
| 2021-10-05 | 30.41 | $28.07 | 4.0M |
| 2021-10-04 | 30.58 | $27.84 | 4.4M |
| 2021-10-01 | 30.81 | $29.44 | 2.2M |
| 2021-09-30 | 30.95 | $29.22 | 3.2M |
| 2021-09-29 | 31.08 | $29.24 | 2.7M |
| 2021-09-28 | 31.20 | $29.61 | 3.0M |
| 2021-09-27 | 31.28 | $31.07 | 2.3M |
| 2021-09-24 | 31.29 | $31.54 | 2.0M |
| 2021-09-23 | 31.25 | $31.27 | 3.0M |
| 2021-09-22 | 31.23 | $30.58 | 1.9M |
| 2021-09-21 | 31.24 | $30.28 | 3.1M |
| 2021-09-20 | 31.27 | $30.11 | 3.7M |
| 2021-09-17 | 31.30 | $30.70 | 5.0M |
| 2021-09-16 | 31.27 | $31.06 | 2.3M |
| 2021-09-15 | 31.27 | $30.90 | 2.2M |
| 2021-09-14 | 31.27 | $30.68 | 2.7M |
| 2021-09-13 | 31.30 | $31.24 | 3.7M |
| 2021-09-10 | 31.34 | $31.53 | 3.2M |
| 2021-09-09 | 31.38 | $32.10 | 3.9M |
| 2021-09-08 | 31.39 | $31.70 | 3.8M |
| 2021-09-07 | 31.42 | $31.55 | 5.1M |
| 2021-09-03 | 31.47 | $32.39 | 5.5M |
| 2021-09-02 | 31.46 | $32.13 | 2.0M |
| 2021-09-01 | 31.43 | $31.92 | 2.4M |
| 2021-08-31 | 31.40 | $31.71 | 2.9M |
| 2021-08-30 | 31.39 | $31.23 | 3.5M |
| 2021-08-27 | 31.40 | $31.15 | 1.9M |
| 2021-08-26 | 31.41 | $30.72 | 2.8M |
| 2021-08-25 | 31.47 | $30.89 | 2.4M |
| 2021-08-24 | 31.50 | $30.85 | 3.3M |
| 2021-08-23 | 31.50 | $30.90 | 3.3M |
| 2021-08-20 | 31.50 | $30.60 | 3.2M |
| 2021-08-19 | 31.52 | $30.14 | 6.3M |
| 2021-08-18 | 31.54 | $30.98 | 3.8M |
| 2021-08-17 | 31.51 | $30.93 | 3.9M |
| 2021-08-16 | 31.49 | $31.31 | 4.3M |
| 2021-08-13 | 31.42 | $32.13 | 3.3M |
| 2021-08-12 | 31.32 | $32.23 | 2.7M |
| 2021-08-11 | 31.21 | $32.31 | 3.2M |
| 2021-08-10 | 31.11 | $32.35 | 4.7M |
| 2021-08-09 | 31.04 | $32.44 | 4.3M |
| 2021-08-06 | 30.96 | $32.22 | 7.8M |
| 2021-08-05 | 30.90 | $31.58 | 5.0M |
| 2021-08-04 | 30.86 | $31.42 | 6.6M |
| 2021-08-03 | 30.85 | $31.48 | 3.5M |
| 2021-08-02 | 30.82 | $31.30 | 2.8M |
| 2021-07-30 | 30.79 | $31.49 | 3.8M |
| 2021-07-29 | 30.72 | $31.75 | 3.4M |
| 2021-07-28 | 30.65 | $31.66 | 3.6M |
| 2021-07-27 | 30.59 | $30.84 | 5.1M |
| 2021-07-26 | 30.57 | $30.84 | 3.8M |
| 2021-07-23 | 30.53 | $30.91 | 4.2M |
| 2021-07-22 | 30.48 | $30.57 | 3.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.94
2026-07-20
Close Price
$30.54
Vol: 802590
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.49
Average
25.76
Maximum
32.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.94 | $30.54 | 802590 |
| 2026-07-17 | 28.78 | $30.62 | 3.4M |
| 2026-07-16 | 28.58 | $30.45 | 3.5M |
| 2026-07-15 | 28.39 | $30.35 | 3.2M |
| 2026-07-14 | 28.18 | $29.97 | 4.1M |
| 2026-07-13 | 27.99 | $29.58 | 4.3M |
| 2026-07-10 | 27.82 | $29.19 | 2.7M |
| 2026-07-09 | 27.68 | $29.41 | 2.2M |
| 2026-07-08 | 27.50 | $28.83 | 3.5M |
| 2026-07-07 | 27.36 | $28.85 | 3.9M |
| 2026-07-06 | 27.20 | $28.51 | 2.7M |
| 2026-07-02 | 27.06 | $28.56 | 3.6M |
| 2026-07-01 | 26.90 | $28.41 | 3.8M |
| 2026-06-30 | 26.74 | $27.47 | 2.6M |
| 2026-06-29 | 26.67 | $27.40 | 3.2M |
| 2026-06-26 | 26.59 | $26.64 | 5.7M |
| 2026-06-25 | 26.58 | $25.08 | 3.4M |
| 2026-06-24 | 26.74 | $26.33 | 3.1M |
| 2026-06-23 | 26.79 | $26.56 | 3.3M |
| 2026-06-22 | 26.81 | $25.80 | 4.9M |
| 2026-06-18 | 26.92 | $25.97 | 10.6M |
| 2026-06-17 | 27.02 | $26.41 | 5.0M |
| 2026-06-16 | 27.08 | $27.30 | 2.8M |
| 2026-06-15 | 27.06 | $27.23 | 3.7M |
| 2026-06-12 | 27.04 | $27.09 | 2.9M |
| 2026-06-11 | 27.03 | $26.98 | 4.0M |
| 2026-06-10 | 27.04 | $27.65 | 4.0M |
| 2026-06-09 | 26.97 | $27.43 | 4.7M |
| 2026-06-08 | 26.93 | $27.30 | 3.4M |
| 2026-06-05 | 26.89 | $27.52 | 2.9M |
| 2026-06-04 | 26.82 | $27.20 | 2.3M |
| 2026-06-03 | 26.78 | $27.59 | 3.5M |
| 2026-06-02 | 26.70 | $28.16 | 4.2M |
| 2026-06-01 | 26.54 | $28.91 | 5.6M |
| 2026-05-29 | 26.29 | $26.88 | 6.0M |
| 2026-05-28 | 26.23 | $26.19 | 3.3M |
| 2026-05-27 | 26.23 | $25.97 | 4.6M |
| 2026-05-26 | 26.26 | $26.49 | 4.5M |
| 2026-05-22 | 26.24 | $27.43 | 2.3M |
| 2026-05-21 | 26.11 | $27.25 | 2.6M |
| 2026-05-20 | 25.99 | $27.56 | 2.8M |
| 2026-05-19 | 25.83 | $27.53 | 4.0M |
| 2026-05-18 | 25.65 | $27.98 | 6.1M |
| 2026-05-15 | 25.40 | $26.82 | 3.1M |
| 2026-05-14 | 25.26 | $26.20 | 3.5M |
| 2026-05-13 | 25.16 | $26.20 | 4.1M |
| 2026-05-12 | 25.05 | $25.81 | 3.8M |
| 2026-05-11 | 24.97 | $26.49 | 8.6M |
| 2026-05-08 | 24.81 | $28.90 | 10.1M |
| 2026-05-07 | 24.37 | $25.13 | 4.4M |
| 2026-05-06 | 24.29 | $24.69 | 4.1M |
| 2026-05-05 | 24.25 | $25.41 | 3.3M |
| 2026-05-04 | 24.13 | $25.08 | 3.5M |
| 2026-05-01 | 24.03 | $24.93 | 3.2M |
| 2026-04-30 | 23.94 | $24.29 | 3.0M |
| 2026-04-29 | 23.90 | $24.31 | 3.5M |
| 2026-04-28 | 23.86 | $23.99 | 3.2M |
| 2026-04-27 | 23.84 | $23.91 | 2.8M |
| 2026-04-24 | 23.83 | $24.02 | 2.3M |
| 2026-04-23 | 23.82 | $23.90 | 3.6M |
| 2026-04-22 | 23.81 | $24.69 | 2.4M |
| 2026-04-21 | 23.71 | $24.59 | 3.2M |
| 2026-04-20 | 23.62 | $24.36 | 2.9M |
| 2026-04-17 | 23.54 | $24.27 | 3.2M |
| 2026-04-16 | 23.47 | $24.10 | 3.5M |
| 2026-04-15 | 23.40 | $23.69 | 3.3M |
| 2026-04-14 | 23.37 | $22.70 | 3.1M |
| 2026-04-13 | 23.44 | $22.71 | 3.9M |
| 2026-04-10 | 23.52 | $22.06 | 4.7M |
| 2026-04-09 | 23.67 | $22.23 | 4.8M |
| 2026-04-08 | 23.82 | $22.70 | 3.9M |
| 2026-04-07 | 23.94 | $23.60 | 2.3M |
| 2026-04-06 | 23.98 | $23.75 | 2.8M |
| 2026-04-02 | 24.00 | $23.40 | 2.8M |
| 2026-04-01 | 24.06 | $23.07 | 3.8M |
| 2026-03-31 | 24.17 | $22.72 | 2.4M |
| 2026-03-30 | 24.32 | $22.56 | 2.9M |
| 2026-03-27 | 24.51 | $22.15 | 3.0M |
| 2026-03-26 | 24.75 | $22.77 | 3.1M |
| 2026-03-25 | 24.96 | $22.70 | 3.7M |
| 2026-03-24 | 25.20 | $23.12 | 3.9M |
| 2026-03-23 | 25.42 | $24.42 | 3.8M |
| 2026-03-20 | 25.52 | $25.02 | 5.1M |
| 2026-03-19 | 25.58 | $25.17 | 2.7M |
| 2026-03-18 | 25.62 | $25.06 | 3.1M |
| 2026-03-17 | 25.68 | $25.54 | 3.9M |
| 2026-03-16 | 25.69 | $25.54 | 3.3M |
| 2026-03-13 | 25.71 | $25.75 | 2.5M |
| 2026-03-12 | 25.71 | $25.91 | 2.1M |
| 2026-03-11 | 25.69 | $25.87 | 3.1M |
| 2026-03-10 | 25.67 | $26.40 | 3.2M |
| 2026-03-09 | 25.59 | $26.74 | 3.1M |
| 2026-03-06 | 25.47 | $26.79 | 3.5M |
| 2026-03-05 | 25.33 | $26.38 | 5.9M |
| 2026-03-04 | 25.22 | $26.17 | 2.9M |
| 2026-03-03 | 25.12 | $26.17 | 6.0M |
| 2026-03-02 | 25.01 | $24.96 | 4.2M |
| 2026-02-27 | 25.01 | $24.99 | 6.0M |
| 2026-02-26 | 25.01 | $24.84 | 5.8M |
| 2026-02-25 | 25.03 | $24.43 | 3.5M |
| 2026-02-24 | 25.09 | $24.28 | 6.3M |
| 2026-02-23 | 25.18 | $24.50 | 8.0M |
| 2026-02-20 | 25.25 | $25.48 | 7.3M |
| 2026-02-19 | 25.23 | $24.73 | 6.6M |
| 2026-02-18 | 25.28 | $24.68 | 3.6M |
| 2026-02-17 | 25.34 | $24.48 | 5.1M |
| 2026-02-13 | 25.44 | $24.53 | 3.5M |
| 2026-02-12 | 25.53 | $24.30 | 4.7M |
| 2026-02-11 | 25.66 | $24.41 | 4.4M |
| 2026-02-10 | 25.79 | $24.98 | 3.0M |
| 2026-02-09 | 25.88 | $24.88 | 4.0M |
| 2026-02-06 | 25.98 | $25.00 | 4.7M |
| 2026-02-05 | 26.08 | $24.44 | 6.0M |
| 2026-02-04 | 26.26 | $25.11 | 6.7M |
| 2026-02-03 | 26.38 | $25.11 | 7.8M |
| 2026-02-02 | 26.51 | $25.66 | 4.2M |
| 2026-01-30 | 26.60 | $25.48 | 3.8M |
| 2026-01-29 | 26.72 | $25.83 | 6.5M |
| 2026-01-28 | 26.81 | $26.23 | 3.4M |
| 2026-01-27 | 26.88 | $26.53 | 3.1M |
| 2026-01-26 | 26.91 | $26.58 | 3.0M |
| 2026-01-23 | 26.95 | $26.30 | 2.3M |
| 2026-01-22 | 27.02 | $26.24 | 3.6M |
| 2026-01-21 | 27.10 | $26.05 | 3.5M |
| 2026-01-20 | 27.21 | $25.49 | 3.7M |
| 2026-01-16 | 27.39 | $26.13 | 3.3M |
| 2026-01-15 | 27.52 | $26.51 | 3.2M |
| 2026-01-14 | 27.63 | $26.84 | 3.1M |
| 2026-01-13 | 27.71 | $26.75 | 4.4M |
| 2026-01-12 | 27.81 | $27.33 | 2.1M |
| 2026-01-09 | 27.86 | $27.28 | 2.8M |
| 2026-01-08 | 27.92 | $27.46 | 2.9M |
| 2026-01-07 | 27.97 | $27.30 | 4.2M |
| 2026-01-06 | 28.04 | $26.99 | 2.8M |
| 2026-01-05 | 28.15 | $26.96 | 2.8M |
| 2026-01-02 | 28.28 | $26.93 | 5.2M |
| 2025-12-31 | 28.42 | $27.80 | 3.2M |
| 2025-12-30 | 28.48 | $27.66 | 3.4M |
| 2025-12-29 | 28.57 | $27.96 | 3.4M |
| 2025-12-26 | 28.63 | $28.00 | 3.0M |
| 2025-12-24 | 28.70 | $28.10 | 2.6M |
| 2025-12-23 | 28.76 | $28.15 | 3.7M |
| 2025-12-22 | 28.83 | $28.49 | 2.9M |
| 2025-12-19 | 28.86 | $28.69 | 7.6M |
| 2025-12-18 | 28.88 | $28.43 | 4.5M |
| 2025-12-17 | 28.93 | $28.73 | 4.8M |
| 2025-12-16 | 28.95 | $28.59 | 3.1M |
| 2025-12-15 | 28.99 | $27.86 | 3.5M |
| 2025-12-12 | 29.11 | $28.32 | 5.3M |
| 2025-12-11 | 29.19 | $27.62 | 4.2M |
| 2025-12-10 | 29.36 | $27.20 | 9.0M |
| 2025-12-09 | 29.58 | $29.42 | 2.5M |
| 2025-12-08 | 29.60 | $28.94 | 3.6M |
| 2025-12-05 | 29.67 | $29.34 | 2.4M |
| 2025-12-04 | 29.70 | $29.78 | 2.3M |
| 2025-12-03 | 29.70 | $29.94 | 2.8M |
| 2025-12-02 | 29.67 | $29.71 | 2.9M |
| 2025-12-01 | 29.67 | $29.32 | 3.1M |
| 2025-11-28 | 29.70 | $29.88 | 1.4M |
| 2025-11-26 | 29.69 | $29.67 | 2.1M |
| 2025-11-25 | 29.69 | $29.84 | 2.0M |
| 2025-11-24 | 29.67 | $29.88 | 4.3M |
| 2025-11-21 | 29.65 | $29.66 | 4.3M |
| 2025-11-20 | 29.65 | $28.85 | 3.2M |
| 2025-11-19 | 29.73 | $29.19 | 3.4M |
| 2025-11-18 | 29.79 | $29.47 | 5.5M |
| 2025-11-17 | 29.82 | $29.70 | 3.5M |
| 2025-11-14 | 29.84 | $30.36 | 3.7M |
| 2025-11-13 | 29.78 | $30.40 | 2.4M |
| 2025-11-12 | 29.71 | $30.84 | 2.6M |
| 2025-11-11 | 29.60 | $31.11 | 4.1M |
| 2025-11-10 | 29.44 | $30.55 | 5.2M |
| 2025-11-07 | 29.32 | $30.87 | 9.1M |
| 2025-11-06 | 29.16 | $28.67 | 4.9M |
| 2025-11-05 | 29.21 | $29.13 | 2.4M |
| 2025-11-04 | 29.22 | $28.97 | 4.3M |
| 2025-11-03 | 29.24 | $29.70 | 4.4M |
| 2025-10-31 | 29.19 | $29.00 | 3.0M |
| 2025-10-30 | 29.21 | $28.76 | 3.4M |
| 2025-10-29 | 29.26 | $28.40 | 4.0M |
| 2025-10-28 | 29.35 | $29.29 | 1.9M |
| 2025-10-27 | 29.36 | $29.11 | 2.4M |
| 2025-10-24 | 29.39 | $29.36 | 2.5M |
| 2025-10-23 | 29.39 | $29.35 | 2.9M |
| 2025-10-22 | 29.39 | $29.27 | 3.0M |
| 2025-10-21 | 29.40 | $29.82 | 2.3M |
| 2025-10-20 | 29.36 | $29.29 | 2.4M |
| 2025-10-17 | 29.37 | $29.11 | 2.6M |
| 2025-10-16 | 29.40 | $28.38 | 3.1M |
| 2025-10-15 | 29.50 | $28.95 | 2.7M |
| 2025-10-14 | 29.56 | $28.40 | 2.4M |
| 2025-10-13 | 29.68 | $28.66 | 2.7M |
| 2025-10-10 | 29.79 | $28.14 | 3.3M |
| 2025-10-09 | 29.96 | $29.17 | 1.7M |
| 2025-10-08 | 30.05 | $29.56 | 2.1M |
| 2025-10-07 | 30.10 | $29.11 | 2.4M |
| 2025-10-06 | 30.20 | $29.34 | 3.4M |
| 2025-10-03 | 30.29 | $29.41 | 2.5M |
| 2025-10-02 | 30.39 | $29.85 | 2.6M |
| 2025-10-01 | 30.44 | $29.52 | 4.5M |
| 2025-09-30 | 30.54 | $30.21 | 2.9M |
| 2025-09-29 | 30.58 | $30.65 | 3.7M |
| 2025-09-26 | 30.57 | $31.43 | 2.8M |
| 2025-09-25 | 30.48 | $31.24 | 2.1M |
| 2025-09-24 | 30.40 | $31.36 | 2.4M |
| 2025-09-23 | 30.30 | $30.76 | 2.9M |
| 2025-09-22 | 30.25 | $30.91 | 2.8M |
| 2025-09-19 | 30.18 | $30.61 | 10.3M |
| 2025-09-18 | 30.13 | $30.79 | 6.5M |
| 2025-09-17 | 30.06 | $31.68 | 4.7M |
| 2025-09-16 | 29.89 | $32.17 | 3.2M |
| 2025-09-15 | 29.65 | $31.87 | 3.3M |
| 2025-09-12 | 29.42 | $30.91 | 2.3M |
| 2025-09-11 | 29.26 | $30.91 | 2.4M |
| 2025-09-10 | 29.09 | $30.71 | 3.9M |
| 2025-09-09 | 28.92 | $31.20 | 4.1M |
| 2025-09-08 | 28.68 | $30.34 | 3.5M |
| 2025-09-05 | 28.50 | $29.87 | 2.1M |
| 2025-09-04 | 28.36 | $29.43 | 3.1M |
| 2025-09-03 | 28.24 | $28.97 | 2.1M |
| 2025-09-02 | 28.17 | $28.48 | 3.0M |
| 2025-08-29 | 28.14 | $29.06 | 2.6M |
| 2025-08-28 | 28.04 | $28.93 | 3.1M |
| 2025-08-27 | 27.94 | $28.82 | 2.9M |
| 2025-08-26 | 27.85 | $28.24 | 4.8M |
| 2025-08-25 | 27.81 | $28.49 | 2.1M |
| 2025-08-22 | 27.74 | $28.82 | 2.4M |
| 2025-08-21 | 27.63 | $28.32 | 2.1M |
| 2025-08-20 | 27.55 | $28.42 | 3.8M |
| 2025-08-19 | 27.46 | $28.29 | 4.0M |
| 2025-08-18 | 27.37 | $27.90 | 5.8M |
| 2025-08-15 | 27.32 | $27.82 | 3.5M |
| 2025-08-14 | 27.27 | $27.73 | 2.6M |
| 2025-08-13 | 27.22 | $28.13 | 3.9M |
| 2025-08-12 | 27.12 | $27.33 | 2.5M |
| 2025-08-11 | 27.10 | $26.87 | 3.8M |
| 2025-08-08 | 27.12 | $26.91 | 7.2M |
| 2025-08-07 | 27.15 | $26.20 | 4.9M |
| 2025-08-06 | 27.24 | $26.51 | 3.6M |
| 2025-08-05 | 27.32 | $26.13 | 3.3M |
| 2025-08-04 | 27.45 | $26.68 | 2.4M |
| 2025-08-01 | 27.53 | $26.46 | 4.3M |
| 2025-07-31 | 27.64 | $27.17 | 2.6M |
| 2025-07-30 | 27.69 | $27.55 | 3.2M |
| 2025-07-29 | 27.71 | $27.94 | 3.1M |
| 2025-07-28 | 27.68 | $28.10 | 1.9M |
| 2025-07-25 | 27.64 | $27.77 | 2.7M |
| 2025-07-24 | 27.62 | $27.91 | 2.8M |
| 2025-07-23 | 27.59 | $28.15 | 2.2M |
| 2025-07-22 | 27.53 | $27.88 | 2.7M |
| 2025-07-21 | 27.50 | $27.22 | 2.3M |
| 2025-07-18 | 27.53 | $27.06 | 2.2M |
| 2025-07-17 | 27.58 | $26.93 | 3.0M |
| 2025-07-16 | 27.64 | $26.78 | 6.2M |
| 2025-07-15 | 27.73 | $26.58 | 4.4M |
| 2025-07-14 | 27.86 | $27.09 | 3.4M |
| 2025-07-11 | 27.94 | $26.61 | 2.7M |
| 2025-07-10 | 28.08 | $27.32 | 3.6M |
| 2025-07-09 | 28.16 | $27.68 | 3.0M |
| 2025-07-08 | 28.21 | $27.36 | 4.1M |
| 2025-07-07 | 28.29 | $27.41 | 3.3M |
| 2025-07-03 | 28.39 | $28.00 | 2.4M |
| 2025-07-02 | 28.43 | $27.55 | 4.4M |
| 2025-07-01 | 28.52 | $27.70 | 4.9M |
| 2025-06-30 | 28.61 | $28.60 | 3.5M |
| 2025-06-27 | 28.61 | $28.12 | 6.0M |
| 2025-06-26 | 28.66 | $27.99 | 3.6M |
| 2025-06-25 | 28.73 | $28.54 | 2.6M |
| 2025-06-24 | 28.75 | $28.84 | 3.0M |
| 2025-06-23 | 28.74 | $28.72 | 2.6M |
| 2025-06-20 | 28.74 | $28.70 | 9.1M |
| 2025-06-18 | 28.75 | $28.32 | 3.1M |
| 2025-06-17 | 28.79 | $28.95 | 3.0M |
| 2025-06-16 | 28.78 | $28.65 | 3.6M |
| 2025-06-13 | 28.79 | $28.09 | 3.2M |
| 2025-06-12 | 28.86 | $28.05 | 3.9M |
| 2025-06-11 | 28.95 | $28.37 | 3.6M |
| 2025-06-10 | 29.01 | $28.94 | 2.8M |
| 2025-06-09 | 29.02 | $29.47 | 3.4M |
| 2025-06-06 | 28.97 | $29.47 | 2.6M |
| 2025-06-05 | 28.92 | $29.51 | 3.7M |
| 2025-06-04 | 28.85 | $29.20 | 3.0M |
| 2025-06-03 | 28.82 | $29.53 | 3.5M |
| 2025-06-02 | 28.74 | $29.12 | 2.5M |
| 2025-05-30 | 28.70 | $28.86 | 3.2M |
| 2025-05-29 | 28.69 | $28.67 | 3.3M |
| 2025-05-28 | 28.69 | $28.66 | 2.7M |
| 2025-05-27 | 28.69 | $28.41 | 3.8M |
| 2025-05-23 | 28.72 | $28.59 | 2.8M |
| 2025-05-22 | 28.73 | $28.74 | 2.5M |
| 2025-05-21 | 28.73 | $28.59 | 3.2M |
| 2025-05-20 | 28.75 | $28.67 | 3.1M |
| 2025-05-19 | 28.75 | $28.70 | 3.4M |
| 2025-05-16 | 28.76 | $28.91 | 6.1M |
| 2025-05-15 | 28.74 | $29.46 | 2.9M |
| 2025-05-14 | 28.67 | $29.61 | 3.3M |
| 2025-05-13 | 28.57 | $29.70 | 3.9M |
| 2025-05-12 | 28.45 | $29.29 | 4.3M |
| 2025-05-09 | 28.36 | $29.46 | 5.0M |
| 2025-05-08 | 28.25 | $29.69 | 4.8M |
| 2025-05-07 | 28.10 | $29.41 | 4.4M |
| 2025-05-06 | 27.96 | $28.81 | 3.3M |
| 2025-05-05 | 27.87 | $28.98 | 3.4M |
| 2025-05-02 | 27.75 | $28.61 | 4.1M |
| 2025-05-01 | 27.66 | $28.84 | 3.6M |
| 2025-04-30 | 27.54 | $28.55 | 3.4M |
| 2025-04-29 | 27.43 | $28.67 | 2.9M |
| 2025-04-28 | 27.30 | $28.41 | 2.5M |
| 2025-04-25 | 27.18 | $28.58 | 2.4M |
| 2025-04-24 | 27.04 | $28.36 | 3.5M |
| 2025-04-23 | 26.90 | $27.49 | 4.2M |
| 2025-04-22 | 26.83 | $27.38 | 4.2M |
| 2025-04-21 | 26.78 | $26.67 | 3.3M |
| 2025-04-17 | 26.79 | $27.11 | 2.8M |
| 2025-04-16 | 26.75 | $26.83 | 3.3M |
| 2025-04-15 | 26.75 | $26.93 | 3.1M |
| 2025-04-14 | 26.73 | $26.74 | 3.5M |
| 2025-04-11 | 26.72 | $27.08 | 4.0M |
| 2025-04-10 | 26.69 | $27.08 | 3.9M |
| 2025-04-09 | 26.65 | $27.77 | 6.5M |
| 2025-04-08 | 26.53 | $25.42 | 5.3M |
| 2025-04-07 | 26.64 | $25.46 | 5.5M |
| 2025-04-04 | 26.77 | $25.45 | 5.4M |
| 2025-04-03 | 26.91 | $26.83 | 4.4M |
| 2025-04-02 | 26.92 | $27.47 | 3.4M |
| 2025-04-01 | 26.86 | $27.18 | 4.0M |
| 2025-03-31 | 26.82 | $26.71 | 4.1M |
| 2025-03-28 | 26.84 | $26.56 | 2.9M |
| 2025-03-27 | 26.86 | $26.94 | 3.2M |
| 2025-03-26 | 26.86 | $26.83 | 4.1M |
| 2025-03-25 | 26.86 | $27.24 | 6.3M |
| 2025-03-24 | 26.82 | $27.13 | 4.1M |
| 2025-03-21 | 26.79 | $26.50 | 13.9M |
| 2025-03-20 | 26.82 | $26.37 | 4.3M |
| 2025-03-19 | 26.86 | $26.75 | 3.5M |
| 2025-03-18 | 26.88 | $26.39 | 4.5M |
| 2025-03-17 | 26.93 | $26.28 | 3.9M |
| 2025-03-14 | 26.99 | $25.62 | 3.7M |
| 2025-03-13 | 27.14 | $24.55 | 4.4M |
| 2025-03-12 | 27.41 | $25.25 | 3.8M |
| 2025-03-11 | 27.64 | $25.28 | 4.3M |
| 2025-03-10 | 27.89 | $25.60 | 4.4M |
| 2025-03-07 | 28.13 | $26.42 | 4.2M |
| 2025-03-06 | 28.31 | $25.63 | 3.9M |
| 2025-03-05 | 28.59 | $26.32 | 3.9M |
| 2025-03-04 | 28.83 | $26.32 | 4.4M |
| 2025-03-03 | 29.09 | $25.90 | 4.0M |
| 2025-02-28 | 29.43 | $25.98 | 6.0M |
| 2025-02-27 | 29.79 | $25.95 | 4.1M |
| 2025-02-26 | 30.20 | $26.59 | 5.1M |
| 2025-02-25 | 30.58 | $26.42 | 8.1M |
| 2025-02-24 | 31.01 | $26.26 | 8.8M |
| 2025-02-21 | 31.51 | $26.73 | 16.5M |
| 2025-02-20 | 32.02 | $31.88 | 6.8M |
| 2025-02-19 | 32.03 | $32.67 | 4.4M |
| 2025-02-18 | 31.97 | $33.27 | 3.8M |
| 2025-02-14 | 31.83 | $32.78 | 2.4M |
| 2025-02-13 | 31.73 | $32.49 | 3.5M |
| 2025-02-12 | 31.65 | $31.90 | 2.3M |
| 2025-02-11 | 31.62 | $31.85 | 2.0M |
| 2025-02-10 | 31.60 | $31.98 | 3.4M |
| 2025-02-07 | 31.56 | $32.04 | 2.7M |
| 2025-02-06 | 31.51 | $32.20 | 2.2M |
| 2025-02-05 | 31.43 | $32.63 | 2.3M |
| 2025-02-04 | 31.31 | $32.38 | 2.1M |
| 2025-02-03 | 31.19 | $31.95 | 2.9M |
| 2025-01-31 | 31.11 | $32.15 | 3.1M |
| 2025-01-30 | 31.01 | $32.13 | 5.0M |
| 2025-01-29 | 30.89 | $32.40 | 3.6M |
| 2025-01-28 | 30.73 | $32.68 | 4.0M |
| 2025-01-27 | 30.52 | $32.00 | 2.9M |
| 2025-01-24 | 30.37 | $31.48 | 2.6M |
| 2025-01-23 | 30.25 | $31.12 | 2.2M |
| 2025-01-22 | 30.16 | $31.19 | 2.5M |
| 2025-01-21 | 30.05 | $31.11 | 2.7M |
| 2025-01-17 | 29.94 | $30.59 | 1.4M |
| 2025-01-16 | 29.87 | $30.42 | 1.6M |
| 2025-01-15 | 29.81 | $30.40 | 2.2M |
| 2025-01-14 | 29.75 | $30.09 | 2.7M |
| 2025-01-13 | 29.71 | $29.61 | 1.8M |
| 2025-01-10 | 29.73 | $29.41 | 2.0M |
| 2025-01-08 | 29.76 | $29.74 | 2.1M |
| 2025-01-07 | 29.76 | $29.58 | 4.7M |
| 2025-01-06 | 29.78 | $30.07 | 3.7M |
| 2025-01-03 | 29.75 | $30.00 | 2.0M |
| 2025-01-02 | 29.72 | $29.56 | 3.3M |
| 2024-12-31 | 29.74 | $30.04 | 2.3M |
| 2024-12-30 | 29.71 | $30.25 | 2.8M |
| 2024-12-27 | 29.65 | $30.52 | 2.0M |
| 2024-12-26 | 29.56 | $30.75 | 1.9M |
| 2024-12-24 | 29.43 | $30.76 | 1.3M |
| 2024-12-23 | 29.29 | $30.41 | 2.2M |
| 2024-12-20 | 29.18 | $30.25 | 10.0M |
| 2024-12-19 | 29.06 | $29.79 | 3.0M |
| 2024-12-18 | 28.99 | $29.34 | 4.2M |
| 2024-12-17 | 28.95 | $30.80 | 3.1M |
| 2024-12-16 | 28.76 | $30.45 | 3.7M |
| 2024-12-13 | 28.58 | $29.77 | 3.8M |
| 2024-12-12 | 28.45 | $30.45 | 4.1M |
| 2024-12-11 | 28.24 | $30.04 | 4.4M |
| 2024-12-10 | 28.05 | $28.55 | 2.7M |
| 2024-12-09 | 28.00 | $28.87 | 2.1M |
| 2024-12-06 | 27.91 | $29.06 | 2.1M |
| 2024-12-05 | 27.79 | $28.73 | 1.9M |
| 2024-12-04 | 27.69 | $28.68 | 1.7M |
| 2024-12-03 | 27.58 | $28.73 | 3.3M |
| 2024-12-02 | 27.46 | $28.37 | 2.3M |
| 2024-11-29 | 27.37 | $27.66 | 1.6M |
| 2024-11-27 | 27.34 | $28.00 | 1.4M |
| 2024-11-26 | 27.27 | $28.37 | 2.4M |
| 2024-11-25 | 27.15 | $28.52 | 3.1M |
| 2024-11-22 | 27.01 | $27.99 | 2.5M |
| 2024-11-21 | 26.90 | $27.64 | 2.4M |
| 2024-11-20 | 26.82 | $26.89 | 2.1M |
| 2024-11-19 | 26.82 | $26.67 | 3.2M |
| 2024-11-18 | 26.83 | $26.38 | 3.3M |
| 2024-11-15 | 26.88 | $27.06 | 2.3M |
| 2024-11-14 | 26.86 | $27.67 | 2.9M |
| 2024-11-13 | 26.78 | $27.91 | 2.2M |
| 2024-11-12 | 26.66 | $27.93 | 3.1M |
| 2024-11-11 | 26.52 | $28.17 | 3.8M |
| 2024-11-08 | 26.35 | $27.04 | 7.4M |
| 2024-11-07 | 26.28 | $27.88 | 3.9M |
| 2024-11-06 | 26.11 | $27.90 | 3.9M |
| 2024-11-05 | 25.92 | $26.66 | 2.6M |
| 2024-11-04 | 25.84 | $26.23 | 2.2M |
| 2024-11-01 | 25.80 | $25.98 | 2.2M |
| 2024-10-31 | 25.78 | $25.85 | 2.7M |
| 2024-10-30 | 25.77 | $26.17 | 3.6M |
| 2024-10-29 | 25.73 | $25.82 | 2.9M |
| 2024-10-28 | 25.72 | $25.15 | 3.6M |
| 2024-10-25 | 25.78 | $26.00 | 2.7M |
| 2024-10-24 | 25.76 | $25.79 | 1.8M |
| 2024-10-23 | 25.75 | $25.79 | 2.3M |
| 2024-10-22 | 25.75 | $26.28 | 2.1M |
| 2024-10-21 | 25.69 | $26.67 | 2.3M |
| 2024-10-18 | 25.59 | $26.47 | 2.4M |
| 2024-10-17 | 25.50 | $26.37 | 1.9M |
| 2024-10-16 | 25.41 | $26.14 | 1.6M |
| 2024-10-15 | 25.33 | $26.27 | 3.0M |
| 2024-10-14 | 25.23 | $25.94 | 1.9M |
| 2024-10-11 | 25.16 | $25.90 | 1.7M |
| 2024-10-10 | 25.08 | $25.90 | 2.3M |
| 2024-10-09 | 24.99 | $25.81 | 2.2M |
| 2024-10-08 | 24.91 | $25.48 | 2.5M |
| 2024-10-07 | 24.85 | $25.28 | 2.2M |
| 2024-10-04 | 24.80 | $25.37 | 3.4M |
| 2024-10-03 | 24.74 | $25.53 | 2.2M |
| 2024-10-02 | 24.66 | $25.12 | 2.4M |
| 2024-10-01 | 24.61 | $25.05 | 2.6M |
| 2024-09-30 | 24.56 | $25.43 | 3.1M |
| 2024-09-27 | 24.47 | $25.31 | 2.2M |
| 2024-09-26 | 24.38 | $24.98 | 2.3M |
| 2024-09-25 | 24.32 | $24.82 | 2.2M |
| 2024-09-24 | 24.27 | $24.93 | 3.0M |
| 2024-09-23 | 24.20 | $24.79 | 1.8M |
| 2024-09-20 | 24.14 | $24.70 | 7.0M |
| 2024-09-19 | 24.08 | $24.47 | 3.8M |
| 2024-09-18 | 24.04 | $24.49 | 2.2M |
| 2024-09-17 | 23.99 | $24.63 | 2.3M |
| 2024-09-16 | 23.92 | $24.88 | 2.7M |
| 2024-09-13 | 23.82 | $24.59 | 2.7M |
| 2024-09-12 | 23.74 | $24.27 | 2.5M |
| 2024-09-11 | 23.68 | $24.15 | 2.9M |
| 2024-09-10 | 23.63 | $23.38 | 3.0M |
| 2024-09-09 | 23.66 | $23.14 | 3.2M |
| 2024-09-06 | 23.72 | $23.10 | 3.1M |
| 2024-09-05 | 23.78 | $23.64 | 2.7M |
| 2024-09-04 | 23.80 | $23.77 | 3.1M |
| 2024-09-03 | 23.80 | $24.00 | 4.3M |
| 2024-08-30 | 23.78 | $25.14 | 4.8M |
| 2024-08-29 | 23.63 | $25.08 | 3.4M |
| 2024-08-28 | 23.48 | $24.38 | 2.8M |
| 2024-08-27 | 23.39 | $24.44 | 2.0M |
| 2024-08-26 | 23.28 | $24.28 | 2.3M |
| 2024-08-23 | 23.17 | $24.33 | 2.6M |
| 2024-08-22 | 23.05 | $23.93 | 3.2M |
| 2024-08-21 | 22.95 | $24.33 | 3.8M |
| 2024-08-20 | 22.81 | $23.72 | 3.2M |
| 2024-08-19 | 22.71 | $23.61 | 3.0M |
| 2024-08-16 | 22.62 | $22.87 | 4.0M |
| 2024-08-15 | 22.59 | $22.80 | 2.7M |
| 2024-08-14 | 22.57 | $22.46 | 2.6M |
| 2024-08-13 | 22.58 | $22.48 | 4.0M |
| 2024-08-12 | 22.59 | $21.89 | 4.5M |
| 2024-08-09 | 22.67 | $22.44 | 6.0M |
| 2024-08-08 | 22.69 | $21.73 | 4.4M |
| 2024-08-07 | 22.79 | $21.68 | 3.0M |
| 2024-08-06 | 22.91 | $21.42 | 4.7M |
| 2024-08-05 | 23.07 | $21.53 | 4.0M |
| 2024-08-02 | 23.23 | $22.50 | 3.5M |
| 2024-08-01 | 23.31 | $23.22 | 2.4M |
| 2024-07-31 | 23.32 | $23.92 | 3.3M |
| 2024-07-30 | 23.25 | $24.53 | 1.9M |
| 2024-07-29 | 23.12 | $24.06 | 1.6M |
| 2024-07-26 | 23.02 | $24.15 | 1.8M |
| 2024-07-25 | 22.90 | $24.00 | 2.8M |
| 2024-07-24 | 22.78 | $23.49 | 2.3M |
| 2024-07-23 | 22.71 | $23.66 | 2.2M |
| 2024-07-22 | 22.61 | $23.17 | 1.8M |
| 2024-07-19 | 22.55 | $23.12 | 3.4M |
| 2024-07-18 | 22.49 | $23.23 | 2.3M |
| 2024-07-17 | 22.41 | $23.31 | 2.6M |
| 2024-07-16 | 22.32 | $23.18 | 3.0M |
| 2024-07-15 | 22.23 | $22.65 | 2.0M |
| 2024-07-12 | 22.18 | $22.68 | 3.4M |
| 2024-07-11 | 22.13 | $22.32 | 3.2M |
| 2024-07-10 | 22.11 | $21.87 | 2.3M |
| 2024-07-09 | 22.13 | $22.02 | 2.7M |
| 2024-07-08 | 22.15 | $22.24 | 2.4M |
| 2024-07-05 | 22.14 | $22.33 | 4.0M |
| 2024-07-03 | 22.11 | $22.63 | 1.4M |
| 2024-07-02 | 22.06 | $22.60 | 2.6M |
| 2024-07-01 | 22.00 | $22.53 | 3.0M |
| 2024-06-28 | 21.95 | $22.47 | 7.3M |
| 2024-06-27 | 21.89 | $22.42 | 4.2M |
| 2024-06-26 | 21.84 | $21.82 | 3.9M |
| 2024-06-25 | 21.84 | $21.94 | 4.4M |
| 2024-06-24 | 21.83 | $21.80 | 3.7M |
| 2024-06-21 | 21.83 | $22.13 | 15.1M |
| 2024-06-20 | 21.80 | $20.96 | 4.4M |
| 2024-06-18 | 21.89 | $20.76 | 3.7M |
| 2024-06-17 | 22.01 | $20.93 | 3.8M |
| 2024-06-14 | 22.12 | $21.23 | 4.2M |
| 2024-06-13 | 22.22 | $20.92 | 4.5M |
| 2024-06-12 | 22.35 | $21.70 | 4.2M |
| 2024-06-11 | 22.42 | $21.52 | 5.1M |
| 2024-06-10 | 22.52 | $21.33 | 4.8M |
| 2024-06-07 | 22.64 | $21.42 | 4.8M |
| 2024-06-06 | 22.77 | $21.60 | 4.5M |
| 2024-06-05 | 22.89 | $21.92 | 5.0M |
| 2024-06-04 | 22.99 | $21.71 | 6.3M |
| 2024-06-03 | 23.13 | $22.27 | 4.4M |
| 2024-05-31 | 23.22 | $22.53 | 24.8M |
| 2024-05-30 | 23.29 | $22.34 | 4.4M |
| 2024-05-29 | 23.39 | $23.17 | 5.1M |
| 2024-05-28 | 23.42 | $22.83 | 3.4M |
| 2024-05-24 | 23.48 | $22.89 | 3.5M |
| 2024-05-23 | 23.54 | $23.17 | 4.6M |
| 2024-05-22 | 23.58 | $22.88 | 6.1M |
| 2024-05-21 | 23.65 | $23.63 | 2.6M |
| 2024-05-20 | 23.66 | $23.89 | 2.1M |
| 2024-05-17 | 23.63 | $23.73 | 2.5M |
| 2024-05-16 | 23.62 | $23.96 | 4.8M |
| 2024-05-15 | 23.59 | $23.86 | 3.4M |
| 2024-05-14 | 23.56 | $24.02 | 3.2M |
| 2024-05-13 | 23.51 | $23.79 | 5.6M |
| 2024-05-10 | 23.48 | $23.13 | 7.7M |
| 2024-05-09 | 23.52 | $23.14 | 7.5M |
| 2024-05-08 | 23.55 | $23.32 | 4.1M |
| 2024-05-07 | 23.58 | $23.61 | 4.8M |
| 2024-05-06 | 23.58 | $23.54 | 3.4M |
| 2024-05-03 | 23.58 | $23.37 | 5.0M |
| 2024-05-02 | 23.60 | $23.59 | 2.4M |
| 2024-05-01 | 23.60 | $23.49 | 3.4M |
| 2024-04-30 | 23.62 | $23.16 | 3.8M |
| 2024-04-29 | 23.66 | $24.20 | 3.3M |
| 2024-04-26 | 23.61 | $24.15 | 2.2M |
| 2024-04-25 | 23.55 | $23.93 | 2.1M |
| 2024-04-24 | 23.51 | $24.02 | 2.4M |
| 2024-04-23 | 23.46 | $23.47 | 3.0M |
| 2024-04-22 | 23.45 | $23.31 | 2.8M |
| 2024-04-19 | 23.47 | $22.98 | 3.3M |
| 2024-04-18 | 23.52 | $22.76 | 3.5M |
| 2024-04-17 | 23.60 | $22.80 | 3.2M |
| 2024-04-16 | 23.69 | $22.94 | 2.7M |
| 2024-04-15 | 23.76 | $22.92 | 3.2M |
| 2024-04-12 | 23.85 | $22.99 | 3.1M |
| 2024-04-11 | 23.94 | $23.49 | 2.5M |
| 2024-04-10 | 23.99 | $23.36 | 2.7M |
| 2024-04-09 | 24.06 | $23.32 | 3.4M |
| 2024-04-08 | 24.13 | $23.28 | 2.5M |
| 2024-04-05 | 24.22 | $23.27 | 2.9M |
| 2024-04-04 | 24.33 | $23.23 | 4.0M |
| 2024-04-03 | 24.44 | $23.48 | 3.1M |
| 2024-04-02 | 24.54 | $23.90 | 3.0M |
| 2024-04-01 | 24.61 | $24.31 | 2.5M |
| 2024-03-28 | 24.64 | $24.30 | 3.3M |
| 2024-03-27 | 24.68 | $24.44 | 3.8M |
| 2024-03-26 | 24.70 | $24.45 | 3.0M |
| 2024-03-25 | 24.73 | $24.27 | 2.9M |
| 2024-03-22 | 24.78 | $24.35 | 3.8M |
| 2024-03-21 | 24.82 | $24.40 | 3.6M |
| 2024-03-20 | 24.87 | $24.46 | 4.5M |
| 2024-03-19 | 24.91 | $24.53 | 4.7M |
| 2024-03-18 | 24.95 | $23.97 | 4.2M |
| 2024-03-15 | 25.05 | $23.82 | 9.9M |
| 2024-03-14 | 25.18 | $24.20 | 4.5M |
| 2024-03-13 | 25.28 | $24.03 | 3.7M |
| 2024-03-12 | 25.42 | $23.84 | 4.3M |
| 2024-03-11 | 25.58 | $23.50 | 5.9M |
| 2024-03-08 | 25.80 | $24.02 | 3.8M |
| 2024-03-07 | 25.99 | $24.15 | 4.5M |
| 2024-03-06 | 26.18 | $23.80 | 4.8M |
| 2024-03-05 | 26.43 | $23.90 | 4.6M |
| 2024-03-04 | 26.70 | $24.10 | 4.5M |
| 2024-03-01 | 26.97 | $24.14 | 4.3M |
| 2024-02-29 | 27.27 | $23.95 | 7.7M |
| 2024-02-28 | 27.62 | $23.85 | 4.1M |
| 2024-02-27 | 28.02 | $23.98 | 5.2M |
| 2024-02-26 | 28.44 | $23.50 | 6.1M |
| 2024-02-23 | 28.96 | $24.00 | 4.5M |
| 2024-02-22 | 29.48 | $23.26 | 7.4M |
| 2024-02-21 | 30.14 | $23.86 | 6.4M |
| 2024-02-20 | 30.80 | $24.23 | 11.2M |
| 2024-02-16 | 31.49 | $25.08 | 21.1M |
| 2024-02-15 | 32.17 | $32.54 | 5.0M |
| 2024-02-14 | 32.13 | $32.41 | 3.0M |
| 2024-02-13 | 32.10 | $32.02 | 3.9M |
| 2024-02-12 | 32.11 | $32.44 | 2.6M |
| 2024-02-09 | 32.07 | $33.16 | 3.5M |
| 2024-02-08 | 31.96 | $32.78 | 2.6M |
| 2024-02-07 | 31.87 | $32.89 | 3.2M |
| 2024-02-06 | 31.76 | $32.70 | 2.9M |
| 2024-02-05 | 31.66 | $32.49 | 1.6M |
| 2024-02-02 | 31.58 | $32.47 | 2.6M |
| 2024-02-01 | 31.48 | $32.27 | 2.9M |
| 2024-01-31 | 31.40 | $31.68 | 2.8M |
| 2024-01-30 | 31.37 | $32.54 | 2.7M |
| 2024-01-29 | 31.25 | $32.45 | 2.1M |
| 2024-01-26 | 31.12 | $32.10 | 1.7M |
| 2024-01-25 | 31.02 | $32.38 | 2.4M |
| 2024-01-24 | 30.87 | $32.40 | 2.3M |
| 2024-01-23 | 30.71 | $32.32 | 2.6M |
| 2024-01-22 | 30.54 | $32.72 | 5.4M |
| 2024-01-19 | 30.31 | $32.17 | 2.6M |
| 2024-01-18 | 30.12 | $31.64 | 2.3M |
| 2024-01-17 | 29.96 | $31.03 | 3.4M |
| 2024-01-16 | 29.85 | $31.33 | 3.3M |
| 2024-01-12 | 29.69 | $31.57 | 3.4M |
| 2024-01-11 | 29.49 | $31.06 | 4.4M |
| 2024-01-10 | 29.33 | $30.21 | 1.8M |
| 2024-01-09 | 29.23 | $29.67 | 3.0M |
| 2024-01-08 | 29.19 | $29.83 | 2.1M |
| 2024-01-05 | 29.12 | $29.16 | 2.8M |
| 2024-01-04 | 29.12 | $28.60 | 3.1M |
| 2024-01-03 | 29.17 | $29.01 | 3.2M |
| 2024-01-02 | 29.19 | $28.80 | 2.2M |
| 2023-12-29 | 29.23 | $29.48 | 1.8M |
| 2023-12-28 | 29.20 | $29.72 | 2.0M |
| 2023-12-27 | 29.15 | $30.06 | 1.9M |
| 2023-12-26 | 29.05 | $30.44 | 1.2M |
| 2023-12-22 | 28.91 | $30.15 | 1.1M |
| 2023-12-21 | 28.77 | $29.99 | 2.1M |
| 2023-12-20 | 28.65 | $29.79 | 2.4M |
| 2023-12-19 | 28.53 | $30.11 | 2.8M |
| 2023-12-18 | 28.36 | $29.94 | 2.7M |
| 2023-12-15 | 28.19 | $29.62 | 5.7M |
| 2023-12-14 | 28.04 | $28.94 | 4.3M |
| 2023-12-13 | 27.95 | $28.99 | 3.1M |
| 2023-12-12 | 27.84 | $28.72 | 2.6M |
| 2023-12-11 | 27.75 | $27.94 | 3.5M |
| 2023-12-08 | 27.72 | $27.59 | 2.9M |
| 2023-12-07 | 27.74 | $27.70 | 2.2M |
| 2023-12-06 | 27.74 | $27.59 | 3.2M |
| 2023-12-05 | 27.76 | $28.33 | 2.3M |
| 2023-12-04 | 27.70 | $28.31 | 2.6M |
| 2023-12-01 | 27.64 | $28.78 | 3.1M |
| 2023-11-30 | 27.51 | $28.18 | 8.1M |
| 2023-11-29 | 27.44 | $28.08 | 2.6M |
| 2023-11-28 | 27.38 | $28.12 | 2.5M |
| 2023-11-27 | 27.30 | $28.35 | 2.8M |
| 2023-11-24 | 27.19 | $28.53 | 1.3M |
| 2023-11-22 | 27.05 | $28.15 | 2.5M |
| 2023-11-21 | 26.93 | $27.93 | 3.1M |
| 2023-11-20 | 26.83 | $27.70 | 3.1M |
| 2023-11-17 | 26.73 | $27.14 | 3.4M |
| 2023-11-16 | 26.69 | $26.46 | 5.0M |
| 2023-11-15 | 26.72 | $27.54 | 3.3M |
| 2023-11-14 | 26.63 | $27.40 | 2.8M |
| 2023-11-13 | 26.55 | $27.03 | 3.7M |
| 2023-11-10 | 26.50 | $26.61 | 3.5M |
| 2023-11-09 | 26.49 | $26.25 | 3.4M |
| 2023-11-08 | 26.51 | $26.13 | 3.4M |
| 2023-11-07 | 26.55 | $25.89 | 4.2M |
| 2023-11-06 | 26.62 | $25.77 | 2.9M |
| 2023-11-03 | 26.71 | $26.00 | 7.3M |
| 2023-11-02 | 26.78 | $26.43 | 3.5M |
| 2023-11-01 | 26.82 | $26.16 | 2.5M |
| 2023-10-31 | 26.89 | $26.30 | 2.8M |
| 2023-10-30 | 26.95 | $26.11 | 2.3M |
| 2023-10-27 | 27.04 | $25.94 | 2.1M |
| 2023-10-26 | 27.16 | $26.37 | 2.4M |
| 2023-10-25 | 27.24 | $26.31 | 2.0M |
| 2023-10-24 | 27.34 | $27.31 | 2.2M |
| 2023-10-23 | 27.34 | $26.53 | 2.1M |
| 2023-10-20 | 27.43 | $26.69 | 2.5M |
| 2023-10-19 | 27.51 | $27.32 | 1.8M |
| 2023-10-18 | 27.53 | $27.62 | 3.1M |
| 2023-10-17 | 27.52 | $27.72 | 2.9M |
| 2023-10-16 | 27.49 | $27.78 | 2.4M |
| 2023-10-13 | 27.46 | $27.64 | 2.0M |
| 2023-10-12 | 27.45 | $28.01 | 2.2M |
| 2023-10-11 | 27.39 | $28.22 | 2.6M |
| 2023-10-10 | 27.30 | $27.93 | 3.0M |
| 2023-10-09 | 27.23 | $27.91 | 1.7M |
| 2023-10-06 | 27.16 | $27.63 | 1.6M |
| 2023-10-05 | 27.11 | $26.91 | 2.3M |
| 2023-10-04 | 27.13 | $27.04 | 2.1M |
| 2023-10-03 | 27.14 | $26.79 | 1.9M |
| 2023-10-02 | 27.18 | $27.30 | 1.5M |
| 2023-09-29 | 27.17 | $27.23 | 1.8M |
| 2023-09-28 | 27.16 | $27.23 | 1.6M |
| 2023-09-27 | 27.15 | $27.12 | 2.7M |
| 2023-09-26 | 27.16 | $26.90 | 1.7M |
| 2023-09-25 | 27.19 | $27.24 | 1.7M |
| 2023-09-22 | 27.18 | $26.89 | 2.1M |
| 2023-09-21 | 27.21 | $26.66 | 2.1M |
| 2023-09-20 | 27.27 | $26.68 | 1.6M |
| 2023-09-19 | 27.33 | $26.51 | 2.7M |
| 2023-09-18 | 27.42 | $26.57 | 2.9M |
| 2023-09-15 | 27.51 | $26.95 | 6.6M |
| 2023-09-14 | 27.56 | $27.58 | 2.1M |
| 2023-09-13 | 27.56 | $27.61 | 2.2M |
| 2023-09-12 | 27.56 | $27.56 | 2.0M |
| 2023-09-11 | 27.56 | $27.96 | 3.5M |
| 2023-09-08 | 27.51 | $27.88 | 2.0M |
| 2023-09-07 | 27.48 | $27.90 | 4.4M |
| 2023-09-06 | 27.43 | $27.57 | 2.3M |
| 2023-09-05 | 27.42 | $27.62 | 2.4M |
| 2023-09-01 | 27.40 | $27.86 | 2.1M |
| 2023-08-31 | 27.35 | $27.79 | 3.7M |
| 2023-08-30 | 27.30 | $27.57 | 1.9M |
| 2023-08-29 | 27.27 | $27.89 | 2.0M |
| 2023-08-28 | 27.21 | $27.65 | 1.7M |
| 2023-08-25 | 27.16 | $27.29 | 1.8M |
| 2023-08-24 | 27.15 | $26.93 | 3.9M |
| 2023-08-23 | 27.17 | $27.24 | 1.7M |
| 2023-08-22 | 27.16 | $27.08 | 2.1M |
| 2023-08-21 | 27.17 | $26.91 | 2.0M |
| 2023-08-18 | 27.20 | $26.74 | 2.9M |
| 2023-08-17 | 27.25 | $26.66 | 3.8M |
| 2023-08-16 | 27.31 | $27.04 | 4.5M |
| 2023-08-15 | 27.34 | $27.86 | 3.3M |
| 2023-08-14 | 27.28 | $28.35 | 3.2M |
| 2023-08-11 | 27.17 | $27.82 | 3.1M |
| 2023-08-10 | 27.10 | $27.65 | 3.0M |
| 2023-08-09 | 27.04 | $27.61 | 3.0M |
| 2023-08-08 | 26.98 | $27.80 | 5.0M |
| 2023-08-07 | 26.90 | $28.24 | 5.1M |
| 2023-08-04 | 26.75 | $27.49 | 6.7M |
| 2023-08-03 | 26.68 | $25.95 | 5.0M |
| 2023-08-02 | 26.75 | $25.87 | 3.9M |
| 2023-08-01 | 26.85 | $26.75 | 3.5M |
| 2023-07-31 | 26.86 | $26.95 | 3.3M |
| 2023-07-28 | 26.85 | $26.63 | 3.0M |
| 2023-07-27 | 26.87 | $26.71 | 2.9M |
| 2023-07-26 | 26.89 | $26.72 | 5.9M |
| 2023-07-25 | 26.90 | $26.75 | 3.1M |
| 2023-07-24 | 26.92 | $26.80 | 3.0M |
| 2023-07-21 | 26.93 | $26.99 | 3.3M |
| 2023-07-20 | 26.93 | $27.51 | 3.7M |
| 2023-07-19 | 26.87 | $28.10 | 6.7M |
| 2023-07-18 | 26.74 | $28.03 | 4.1M |
| 2023-07-17 | 26.60 | $27.81 | 3.6M |
| 2023-07-14 | 26.47 | $27.29 | 4.0M |
| 2023-07-13 | 26.39 | $27.78 | 4.4M |
| 2023-07-12 | 26.24 | $27.55 | 3.1M |
| 2023-07-11 | 26.10 | $27.50 | 3.4M |
| 2023-07-10 | 25.96 | $27.36 | 2.7M |
| 2023-07-07 | 25.81 | $26.97 | 3.6M |
| 2023-07-06 | 25.68 | $26.73 | 3.6M |
| 2023-07-05 | 25.57 | $26.59 | 4.7M |
| 2023-07-03 | 25.47 | $26.63 | 1.3M |
| 2023-06-30 | 25.35 | $26.67 | 3.8M |
| 2023-06-29 | 25.21 | $26.72 | 2.3M |
| 2023-06-28 | 25.05 | $26.72 | 3.5M |
| 2023-06-27 | 24.87 | $26.14 | 3.2M |
| 2023-06-26 | 24.74 | $25.83 | 4.0M |
| 2023-06-23 | 24.62 | $26.33 | 5.4M |
| 2023-06-22 | 24.44 | $26.43 | 7.1M |
| 2023-06-21 | 24.23 | $25.75 | 5.4M |
| 2023-06-20 | 24.07 | $25.95 | 5.7M |
| 2023-06-16 | 23.88 | $25.97 | 47.2M |
| 2023-06-15 | 23.66 | $25.83 | 5.5M |
| 2023-06-14 | 23.43 | $25.10 | 5.1M |
| 2023-06-13 | 23.25 | $24.88 | 4.7M |
| 2023-06-12 | 23.08 | $24.60 | 4.8M |
| 2023-06-09 | 22.92 | $24.00 | 4.2M |
| 2023-06-08 | 22.80 | $23.63 | 3.0M |
| 2023-06-07 | 22.72 | $23.40 | 4.0M |
| 2023-06-06 | 22.65 | $23.84 | 4.0M |
| 2023-06-05 | 22.52 | $23.93 | 5.2M |
| 2023-06-02 | 22.37 | $23.68 | 3.1M |
| 2023-06-01 | 22.23 | $23.19 | 2.9M |
| 2023-05-31 | 22.13 | $23.02 | 5.0M |
| 2023-05-30 | 22.04 | $22.69 | 3.1M |
| 2023-05-26 | 21.97 | $22.81 | 3.7M |
| 2023-05-25 | 21.88 | $22.51 | 3.5M |
| 2023-05-24 | 21.82 | $22.07 | 3.4M |
| 2023-05-23 | 21.79 | $22.24 | 2.3M |
| 2023-05-22 | 21.74 | $22.48 | 3.5M |
| 2023-05-19 | 21.67 | $22.69 | 3.5M |
| 2023-05-18 | 21.56 | $22.57 | 2.9M |
| 2023-05-17 | 21.45 | $22.33 | 3.9M |
| 2023-05-16 | 21.36 | $22.07 | 4.4M |
| 2023-05-15 | 21.29 | $22.61 | 6.2M |
| 2023-05-12 | 21.15 | $22.02 | 6.7M |
| 2023-05-11 | 21.05 | $21.72 | 3.8M |
| 2023-05-10 | 20.98 | $21.76 | 3.8M |
| 2023-05-09 | 20.90 | $21.20 | 3.4M |
| 2023-05-08 | 20.87 | $21.42 | 4.7M |
| 2023-05-05 | 20.81 | $21.31 | 7.6M |
| 2023-05-04 | 20.76 | $19.62 | 3.9M |
| 2023-05-03 | 20.88 | $19.88 | 3.2M |
| 2023-05-02 | 20.99 | $20.03 | 4.6M |
| 2023-05-01 | 21.09 | $20.35 | 3.1M |
| 2023-04-28 | 21.17 | $20.34 | 3.3M |
| 2023-04-27 | 21.25 | $20.16 | 8.4M |
| 2023-04-26 | 21.37 | $20.89 | 2.4M |
| 2023-04-25 | 21.42 | $21.07 | 2.6M |
| 2023-04-24 | 21.45 | $21.50 | 1.7M |
| 2023-04-21 | 21.45 | $21.73 | 2.1M |
| 2023-04-20 | 21.42 | $21.76 | 2.3M |
| 2023-04-19 | 21.38 | $21.91 | 1.8M |
| 2023-04-18 | 21.33 | $22.15 | 2.5M |
| 2023-04-17 | 21.24 | $22.05 | 2.8M |
| 2023-04-14 | 21.16 | $22.05 | 2.8M |
| 2023-04-13 | 21.06 | $21.88 | 4.1M |
| 2023-04-12 | 20.98 | $20.80 | 2.3M |
| 2023-04-11 | 20.99 | $20.76 | 4.8M |
| 2023-04-10 | 21.02 | $21.08 | 2.0M |
| 2023-04-06 | 21.01 | $21.25 | 2.2M |
| 2023-04-05 | 20.99 | $21.16 | 2.2M |
| 2023-04-04 | 20.97 | $21.35 | 2.4M |
| 2023-04-03 | 20.93 | $21.35 | 2.2M |
| 2023-03-31 | 20.88 | $21.62 | 4.3M |
| 2023-03-30 | 20.81 | $21.00 | 4.4M |
| 2023-03-29 | 20.79 | $21.17 | 1.9M |
| 2023-03-28 | 20.75 | $20.96 | 3.1M |
| 2023-03-27 | 20.72 | $21.13 | 2.7M |
| 2023-03-24 | 20.68 | $21.16 | 3.1M |
| 2023-03-23 | 20.63 | $21.11 | 2.8M |
| 2023-03-22 | 20.58 | $20.86 | 3.7M |
| 2023-03-21 | 20.55 | $21.15 | 3.1M |
| 2023-03-20 | 20.49 | $20.52 | 3.7M |
| 2023-03-17 | 20.49 | $20.01 | 5.3M |
| 2023-03-16 | 20.54 | $19.96 | 3.3M |
| 2023-03-15 | 20.60 | $19.66 | 4.5M |
| 2023-03-14 | 20.69 | $19.56 | 5.4M |
| 2023-03-13 | 20.81 | $18.97 | 4.4M |
| 2023-03-10 | 21.01 | $19.12 | 3.4M |
| 2023-03-09 | 21.21 | $19.61 | 3.4M |
| 2023-03-08 | 21.37 | $20.07 | 3.2M |
| 2023-03-07 | 21.51 | $20.11 | 3.9M |
| 2023-03-06 | 21.66 | $20.38 | 4.0M |
| 2023-03-03 | 21.79 | $20.63 | 3.3M |
| 2023-03-02 | 21.92 | $20.67 | 2.9M |
| 2023-03-01 | 22.05 | $20.55 | 4.2M |
| 2023-02-28 | 22.21 | $20.40 | 4.0M |
| 2023-02-27 | 22.40 | $20.49 | 3.5M |
| 2023-02-24 | 22.60 | $20.60 | 3.9M |
| 2023-02-23 | 22.81 | $21.02 | 3.5M |
| 2023-02-22 | 23.00 | $21.22 | 4.2M |
| 2023-02-21 | 23.18 | $21.29 | 6.2M |
| 2023-02-17 | 23.38 | $21.22 | 11.6M |
| 2023-02-16 | 23.61 | $23.96 | 2.6M |
| 2023-02-15 | 23.57 | $24.17 | 2.3M |
| 2023-02-14 | 23.51 | $24.00 | 2.1M |
| 2023-02-13 | 23.46 | $23.84 | 1.7M |
| 2023-02-10 | 23.42 | $23.58 | 2.1M |
| 2023-02-09 | 23.40 | $23.69 | 1.9M |
| 2023-02-08 | 23.37 | $23.77 | 1.6M |
| 2023-02-07 | 23.33 | $24.11 | 2.2M |
| 2023-02-06 | 23.24 | $23.44 | 2.0M |
| 2023-02-03 | 23.22 | $24.06 | 2.4M |
| 2023-02-02 | 23.14 | $24.34 | 3.2M |
| 2023-02-01 | 23.01 | $23.88 | 2.3M |
| 2023-01-31 | 22.92 | $23.23 | 2.1M |
| 2023-01-30 | 22.88 | $22.95 | 1.6M |
| 2023-01-27 | 22.88 | $23.39 | 1.6M |
| 2023-01-26 | 22.82 | $23.38 | 2.0M |
| 2023-01-25 | 22.76 | $22.97 | 1.9M |
| 2023-01-24 | 22.74 | $22.93 | 1.8M |
| 2023-01-23 | 22.72 | $23.39 | 2.1M |
| 2023-01-20 | 22.65 | $22.80 | 1.8M |
| 2023-01-19 | 22.64 | $22.53 | 2.1M |
| 2023-01-18 | 22.65 | $22.97 | 2.8M |
| 2023-01-17 | 22.61 | $22.75 | 2.0M |
| 2023-01-13 | 22.60 | $23.07 | 1.8M |
| 2023-01-12 | 22.55 | $22.92 | 1.7M |
| 2023-01-11 | 22.51 | $22.86 | 2.8M |
| 2023-01-10 | 22.47 | $22.45 | 1.9M |
| 2023-01-09 | 22.48 | $22.35 | 2.9M |
| 2023-01-06 | 22.49 | $22.17 | 2.8M |
| 2023-01-05 | 22.52 | $22.11 | 3.5M |
| 2023-01-04 | 22.57 | $22.81 | 1.8M |
| 2023-01-03 | 22.54 | $22.68 | 2.2M |
| 2022-12-30 | 22.53 | $22.38 | 1.4M |
| 2022-12-29 | 22.54 | $22.34 | 1.7M |
| 2022-12-28 | 22.56 | $21.97 | 1.4M |
| 2022-12-27 | 22.63 | $22.21 | 1.4M |
| 2022-12-23 | 22.67 | $22.48 | 1.3M |
| 2022-12-22 | 22.69 | $22.41 | 1.9M |
| 2022-12-21 | 22.72 | $22.86 | 2.1M |
| 2022-12-20 | 22.70 | $22.39 | 2.4M |
| 2022-12-19 | 22.74 | $22.38 | 3.8M |
| 2022-12-16 | 22.77 | $23.20 | 5.8M |
| 2022-12-15 | 22.73 | $23.15 | 3.5M |
| 2022-12-14 | 22.69 | $23.73 | 2.9M |
| 2022-12-13 | 22.58 | $23.44 | 3.2M |
| 2022-12-12 | 22.48 | $22.94 | 2.8M |
| 2022-12-09 | 22.44 | $22.39 | 2.2M |
| 2022-12-08 | 22.44 | $22.51 | 2.3M |
| 2022-12-07 | 22.43 | $22.07 | 3.4M |
| 2022-12-06 | 22.47 | $22.32 | 2.5M |
| 2022-12-05 | 22.49 | $22.47 | 3.0M |
| 2022-12-02 | 22.49 | $23.33 | 2.1M |
| 2022-12-01 | 22.40 | $23.75 | 2.5M |
| 2022-11-30 | 22.26 | $23.56 | 4.7M |
| 2022-11-29 | 22.12 | $22.54 | 3.3M |
| 2022-11-28 | 22.08 | $22.21 | 1.9M |
| 2022-11-25 | 22.07 | $22.28 | 758358 |
| 2022-11-23 | 22.04 | $22.44 | 1.5M |
| 2022-11-22 | 22.00 | $22.35 | 2.1M |
| 2022-11-21 | 21.97 | $22.39 | 2.4M |
| 2022-11-18 | 21.92 | $22.28 | 3.3M |
| 2022-11-17 | 21.88 | $22.23 | 2.9M |
| 2022-11-16 | 21.85 | $22.43 | 7.1M |
| 2022-11-15 | 21.79 | $22.90 | 2.7M |
| 2022-11-14 | 21.67 | $22.78 | 2.0M |
| 2022-11-11 | 21.55 | $23.06 | 3.0M |
| 2022-11-10 | 21.39 | $22.45 | 4.3M |
| 2022-11-09 | 21.28 | $21.19 | 2.3M |
| 2022-11-08 | 21.29 | $21.58 | 3.8M |
| 2022-11-07 | 21.26 | $21.51 | 2.8M |
| 2022-11-04 | 21.24 | $21.40 | 3.9M |
| 2022-11-03 | 21.22 | $20.43 | 2.8M |
| 2022-11-02 | 21.30 | $20.68 | 3.0M |
| 2022-11-01 | 21.37 | $21.69 | 2.9M |
| 2022-10-31 | 21.33 | $21.75 | 2.8M |
| 2022-10-28 | 21.29 | $22.02 | 1.9M |
| 2022-10-27 | 21.21 | $21.52 | 2.6M |
| 2022-10-26 | 21.18 | $21.58 | 2.4M |
| 2022-10-25 | 21.14 | $22.12 | 2.7M |
| 2022-10-24 | 21.04 | $21.63 | 1.9M |
| 2022-10-21 | 20.97 | $21.42 | 1.8M |
| 2022-10-20 | 20.93 | $20.97 | 2.5M |
| 2022-10-19 | 20.92 | $20.90 | 1.8M |
| 2022-10-18 | 20.92 | $21.21 | 2.3M |
| 2022-10-17 | 20.89 | $20.78 | 3.2M |
| 2022-10-14 | 20.90 | $20.17 | 2.4M |
| 2022-10-13 | 20.98 | $20.25 | 2.6M |
| 2022-10-12 | 21.06 | $20.03 | 2.6M |
| 2022-10-11 | 21.17 | $20.07 | 2.8M |
| 2022-10-10 | 21.28 | $20.41 | 4.3M |
| 2022-10-07 | 21.37 | $21.07 | 2.1M |
| 2022-10-06 | 21.41 | $22.06 | 2.5M |
| 2022-10-05 | 21.34 | $21.88 | 2.6M |
| 2022-10-04 | 21.28 | $21.84 | 3.1M |
| 2022-10-03 | 21.22 | $21.27 | 2.8M |
| 2022-09-30 | 21.22 | $20.72 | 3.6M |
| 2022-09-29 | 21.27 | $20.53 | 1.5M |
| 2022-09-28 | 21.35 | $20.73 | 2.2M |
| 2022-09-27 | 21.41 | $20.16 | 2.0M |
| 2022-09-26 | 21.54 | $19.99 | 2.0M |
| 2022-09-23 | 21.71 | $20.11 | 2.4M |
| 2022-09-22 | 21.87 | $20.44 | 2.6M |
| 2022-09-21 | 22.03 | $21.09 | 1.8M |
| 2022-09-20 | 22.12 | $21.18 | 1.9M |
| 2022-09-19 | 22.22 | $21.68 | 1.8M |
| 2022-09-16 | 22.28 | $21.70 | 3.9M |
| 2022-09-15 | 22.34 | $21.82 | 1.8M |
| 2022-09-14 | 22.40 | $22.01 | 2.2M |
| 2022-09-13 | 22.44 | $22.10 | 2.8M |
| 2022-09-12 | 22.47 | $23.14 | 2.0M |
| 2022-09-09 | 22.40 | $22.75 | 2.3M |
| 2022-09-08 | 22.37 | $22.10 | 1.5M |
| 2022-09-07 | 22.39 | $21.98 | 2.3M |
| 2022-09-06 | 22.44 | $21.48 | 3.4M |
| 2022-09-02 | 22.54 | $21.17 | 1.8M |
| 2022-09-01 | 22.68 | $21.26 | 2.4M |
| 2022-08-31 | 22.83 | $21.39 | 3.1M |
| 2022-08-30 | 22.98 | $21.64 | 1.9M |
| 2022-08-29 | 23.12 | $21.75 | 1.4M |
| 2022-08-26 | 23.27 | $22.05 | 1.8M |
| 2022-08-25 | 23.40 | $22.91 | 1.6M |
| 2022-08-24 | 23.45 | $22.62 | 1.6M |
| 2022-08-23 | 23.54 | $22.66 | 1.6M |
| 2022-08-22 | 23.63 | $22.90 | 1.5M |
| 2022-08-19 | 23.70 | $23.44 | 1.6M |
| 2022-08-18 | 23.73 | $24.04 | 1.3M |
| 2022-08-17 | 23.70 | $24.01 | 1.5M |
| 2022-08-16 | 23.67 | $24.57 | 2.5M |
| 2022-08-15 | 23.57 | $24.78 | 1.5M |
| 2022-08-12 | 23.44 | $24.84 | 1.1M |
| 2022-08-11 | 23.30 | $24.56 | 2.0M |
| 2022-08-10 | 23.16 | $24.69 | 2.4M |
| 2022-08-09 | 23.00 | $24.07 | 4.8M |
| 2022-08-08 | 22.89 | $23.83 | 3.0M |
| 2022-08-05 | 22.79 | $23.55 | 3.4M |
| 2022-08-04 | 22.71 | $23.99 | 2.4M |
| 2022-08-03 | 22.58 | $23.74 | 2.2M |
| 2022-08-02 | 22.46 | $22.82 | 2.1M |
| 2022-08-01 | 22.42 | $22.86 | 2.4M |
| 2022-07-29 | 22.37 | $22.74 | 5.3M |
| 2022-07-28 | 22.33 | $23.07 | 2.1M |
| 2022-07-27 | 22.25 | $22.98 | 1.9M |
| 2022-07-26 | 22.18 | $22.22 | 2.4M |
| 2022-07-25 | 22.17 | $22.75 | 2.6M |
| 2022-07-22 | 22.11 | $22.69 | 2.3M |
| 2022-07-21 | 22.05 | $23.31 | 2.8M |
| 2022-07-20 | 21.92 | $22.69 | 2.4M |
| 2022-07-19 | 21.84 | $22.41 | 1.8M |
| 2022-07-18 | 21.78 | $21.72 | 1.7M |
| 2022-07-15 | 21.78 | $21.74 | 2.2M |
| 2022-07-14 | 21.79 | $21.28 | 1.6M |
| 2022-07-13 | 21.84 | $21.74 | 2.5M |
| 2022-07-12 | 21.85 | $21.70 | 2.2M |
| 2022-07-11 | 21.87 | $22.48 | 2.0M |
| 2022-07-08 | 21.80 | $22.74 | 2.0M |
| 2022-07-07 | 21.70 | $22.85 | 1.8M |
| 2022-07-06 | 21.58 | $22.16 | 3.0M |
| 2022-07-05 | 21.52 | $22.35 | 2.4M |
| 2022-07-01 | 21.44 | $21.90 | 2.6M |
| 2022-06-30 | 21.39 | $20.99 | 2.5M |
| 2022-06-29 | 21.43 | $21.32 | 2.3M |
| 2022-06-28 | 21.44 | $21.20 | 2.4M |
| 2022-06-27 | 21.47 | $22.16 | 1.7M |
| 2022-06-24 | 21.39 | $22.62 | 4.8M |
| 2022-06-23 | 21.26 | $21.84 | 2.5M |
| 2022-06-22 | 21.20 | $21.25 | 2.5M |
| 2022-06-21 | 21.20 | $21.06 | 3.6M |
| 2022-06-17 | 21.21 | $20.65 | 6.4M |
| 2022-06-16 | 21.27 | $19.69 | 4.4M |
| 2022-06-15 | 21.44 | $21.00 | 3.3M |
| 2022-06-14 | 21.48 | $20.55 | 3.4M |
| 2022-06-13 | 21.58 | $20.70 | 4.3M |
| 2022-06-10 | 21.67 | $22.07 | 2.9M |
| 2022-06-09 | 21.63 | $22.71 | 2.5M |
| 2022-06-08 | 21.52 | $22.96 | 2.4M |
| 2022-06-07 | 21.37 | $23.18 | 4.0M |
| 2022-06-06 | 21.18 | $22.51 | 3.1M |
| 2022-06-03 | 21.04 | $22.82 | 14.4M |
| 2022-06-02 | 20.85 | $21.49 | 3.5M |
| 2022-06-01 | 20.78 | $21.12 | 3.4M |
| 2022-05-31 | 20.74 | $20.84 | 5.7M |
| 2022-05-27 | 20.73 | $21.13 | 2.9M |
| 2022-05-26 | 20.69 | $20.89 | 4.1M |
| 2022-05-25 | 20.67 | $19.92 | 3.7M |
| 2022-05-24 | 20.75 | $19.25 | 4.0M |
| 2022-05-23 | 20.91 | $20.44 | 3.5M |
| 2022-05-20 | 20.96 | $20.17 | 4.1M |
| 2022-05-19 | 21.04 | $20.33 | 4.2M |
| 2022-05-18 | 21.12 | $19.81 | 3.4M |
| 2022-05-17 | 21.26 | $20.56 | 3.9M |
| 2022-05-16 | 21.33 | $20.27 | 2.7M |
| 2022-05-13 | 21.44 | $20.77 | 4.2M |
| 2022-05-12 | 21.51 | $19.95 | 5.1M |
| 2022-05-11 | 21.67 | $19.79 | 3.6M |
| 2022-05-10 | 21.87 | $20.66 | 4.2M |
| 2022-05-09 | 22.00 | $20.48 | 4.1M |
| 2022-05-06 | 22.16 | $21.14 | 4.4M |
| 2022-05-05 | 22.27 | $21.30 | 3.8M |
| 2022-05-04 | 22.37 | $22.40 | 3.3M |
| 2022-05-03 | 22.37 | $21.79 | 2.9M |
| 2022-05-02 | 22.43 | $22.09 | 3.3M |
| 2022-04-29 | 22.46 | $21.75 | 2.5M |
| 2022-04-28 | 22.54 | $22.46 | 2.8M |
| 2022-04-27 | 22.55 | $21.80 | 2.5M |
| 2022-04-26 | 22.62 | $21.62 | 2.5M |
| 2022-04-25 | 22.73 | $22.55 | 2.5M |
| 2022-04-22 | 22.75 | $21.94 | 2.2M |
| 2022-04-21 | 22.83 | $22.01 | 2.7M |
| 2022-04-20 | 22.92 | $22.49 | 3.4M |
| 2022-04-19 | 22.97 | $23.18 | 2.4M |
| 2022-04-18 | 22.94 | $22.77 | 1.9M |
| 2022-04-14 | 22.96 | $23.07 | 2.9M |
| 2022-04-13 | 22.95 | $23.49 | 2.9M |
| 2022-04-12 | 22.89 | $22.47 | 2.6M |
| 2022-04-11 | 22.94 | $22.72 | 2.3M |
| 2022-04-08 | 22.96 | $22.36 | 2.2M |
| 2022-04-07 | 23.02 | $22.67 | 2.8M |
| 2022-04-06 | 23.06 | $22.77 | 2.8M |
| 2022-04-05 | 23.09 | $23.36 | 2.6M |
| 2022-04-04 | 23.06 | $24.15 | 2.3M |
| 2022-04-01 | 22.95 | $23.89 | 3.5M |
| 2022-03-31 | 22.85 | $23.25 | 3.3M |
| 2022-03-30 | 22.81 | $23.69 | 2.3M |
| 2022-03-29 | 22.72 | $24.13 | 2.4M |
| 2022-03-28 | 22.57 | $23.52 | 1.9M |
| 2022-03-25 | 22.47 | $23.27 | 1.9M |
| 2022-03-24 | 22.38 | $23.23 | 2.5M |
| 2022-03-23 | 22.29 | $23.04 | 1.8M |
| 2022-03-22 | 22.21 | $23.18 | 3.2M |
| 2022-03-21 | 22.11 | $22.93 | 3.1M |
| 2022-03-18 | 22.03 | $23.04 | 5.6M |
| 2022-03-17 | 21.92 | $21.95 | 5.4M |
| 2022-03-16 | 21.92 | $21.70 | 4.7M |
| 2022-03-15 | 21.94 | $21.29 | 3.9M |
| 2022-03-14 | 22.01 | $20.49 | 4.7M |
| 2022-03-11 | 22.17 | $20.35 | 3.2M |
| 2022-03-10 | 22.36 | $21.09 | 2.5M |
| 2022-03-09 | 22.49 | $21.50 | 3.8M |
| 2022-03-08 | 22.60 | $20.76 | 5.1M |
| 2022-03-07 | 22.79 | $20.67 | 6.0M |
| 2022-03-04 | 23.01 | $22.00 | 3.6M |
| 2022-03-03 | 23.12 | $22.27 | 4.0M |
| 2022-03-02 | 23.21 | $22.77 | 2.7M |
| 2022-03-01 | 23.25 | $22.67 | 4.0M |
| 2022-02-28 | 23.32 | $22.69 | 6.8M |
| 2022-02-25 | 23.38 | $21.88 | 5.1M |
| 2022-02-24 | 23.54 | $21.34 | 10.8M |
| 2022-02-23 | 23.77 | $21.05 | 5.3M |
| 2022-02-22 | 24.06 | $21.59 | 9.0M |
| 2022-02-18 | 24.32 | $23.02 | 12.5M |
| 2022-02-17 | 24.45 | $23.58 | 6.8M |
| 2022-02-16 | 24.55 | $24.90 | 2.9M |
| 2022-02-15 | 24.51 | $24.99 | 2.7M |
| 2022-02-14 | 24.46 | $24.39 | 3.2M |
| 2022-02-11 | 24.46 | $24.64 | 2.9M |
| 2022-02-10 | 24.45 | $25.16 | 2.9M |
| 2022-02-09 | 24.37 | $25.34 | 2.4M |
| 2022-02-08 | 24.27 | $24.70 | 2.6M |
| 2022-02-07 | 24.22 | $24.40 | 2.5M |
| 2022-02-04 | 24.21 | $24.26 | 4.3M |
| 2022-02-03 | 24.20 | $23.96 | 3.4M |
| 2022-02-02 | 24.22 | $25.01 | 3.5M |
| 2022-02-01 | 24.14 | $25.29 | 3.6M |
| 2022-01-31 | 24.02 | $24.75 | 3.7M |
| 2022-01-28 | 23.94 | $23.96 | 3.5M |
| 2022-01-27 | 23.94 | $22.90 | 3.4M |
| 2022-01-26 | 24.05 | $23.01 | 3.8M |
| 2022-01-25 | 24.16 | $23.36 | 4.5M |
| 2022-01-24 | 24.25 | $24.00 | 5.9M |
| 2022-01-21 | 24.27 | $23.51 | 3.8M |
| 2022-01-20 | 24.35 | $24.32 | 3.4M |
| 2022-01-19 | 24.36 | $24.49 | 3.3M |
| 2022-01-18 | 24.34 | $24.33 | 4.3M |
| 2022-01-14 | 24.34 | $24.06 | 3.5M |
| 2022-01-13 | 24.37 | $24.08 | 3.3M |
| 2022-01-12 | 24.40 | $24.48 | 3.4M |
| 2022-01-11 | 24.40 | $24.33 | 3.3M |
| 2022-01-10 | 24.40 | $23.74 | 4.2M |
| 2022-01-07 | 24.47 | $23.63 | 2.7M |
| 2022-01-06 | 24.56 | $23.70 | 3.6M |
| 2022-01-05 | 24.65 | $23.66 | 3.9M |
| 2022-01-04 | 24.76 | $24.58 | 3.6M |
| 2022-01-03 | 24.78 | $24.96 | 2.7M |
| 2021-12-31 | 24.76 | $24.54 | 2.0M |
| 2021-12-30 | 24.78 | $24.63 | 2.5M |
| 2021-12-29 | 24.80 | $24.77 | 1.7M |
| 2021-12-28 | 24.80 | $25.01 | 2.0M |
| 2021-12-27 | 24.78 | $25.06 | 1.6M |
| 2021-12-23 | 24.75 | $24.98 | 1.9M |
| 2021-12-22 | 24.72 | $24.82 | 2.3M |
| 2021-12-21 | 24.71 | $24.91 | 3.3M |
| 2021-12-20 | 24.69 | $23.88 | 3.0M |
| 2021-12-17 | 24.78 | $24.34 | 6.5M |
| 2021-12-16 | 24.82 | $24.04 | 2.9M |
| 2021-12-15 | 24.90 | $24.49 | 3.9M |
| 2021-12-14 | 24.95 | $23.94 | 3.3M |
| 2021-12-13 | 25.05 | $24.19 | 2.8M |
| 2021-12-10 | 25.14 | $23.96 | 3.0M |
| 2021-12-09 | 25.27 | $24.08 | 4.6M |
| 2021-12-08 | 25.39 | $24.66 | 3.0M |
| 2021-12-07 | 25.47 | $24.62 | 3.6M |
| 2021-12-06 | 25.56 | $23.93 | 6.1M |
| 2021-12-03 | 25.73 | $23.96 | 5.7M |
| 2021-12-02 | 25.92 | $24.47 | 4.9M |
| 2021-12-01 | 26.07 | $23.71 | 4.8M |
| 2021-11-30 | 26.32 | $24.61 | 5.5M |
| 2021-11-29 | 26.50 | $24.95 | 5.1M |
| 2021-11-26 | 26.66 | $24.34 | 2.3M |
| 2021-11-24 | 26.91 | $24.53 | 4.2M |
| 2021-11-23 | 27.16 | $24.52 | 5.0M |
| 2021-11-22 | 27.44 | $24.47 | 4.7M |
| 2021-11-19 | 27.75 | $25.03 | 4.5M |
| 2021-11-18 | 28.04 | $25.63 | 4.8M |
| 2021-11-17 | 28.29 | $26.12 | 9.0M |
| 2021-11-16 | 28.52 | $26.10 | 10.4M |
| 2021-11-15 | 28.77 | $26.61 | 5.9M |
| 2021-11-12 | 29.00 | $26.99 | 6.5M |
| 2021-11-11 | 29.21 | $26.85 | 5.1M |
| 2021-11-10 | 29.46 | $27.20 | 10.2M |
| 2021-11-09 | 29.70 | $28.53 | 5.0M |
| 2021-11-08 | 29.82 | $28.14 | 6.1M |
| 2021-11-05 | 30.00 | $27.81 | 8.8M |
| 2021-11-04 | 30.23 | $31.01 | 2.9M |
| 2021-11-03 | 30.15 | $30.72 | 2.1M |
| 2021-11-02 | 30.09 | $30.12 | 1.8M |
| 2021-11-01 | 30.08 | $30.46 | 1.9M |
| 2021-10-29 | 30.04 | $30.49 | 2.1M |
| 2021-10-28 | 30.00 | $30.23 | 2.5M |
| 2021-10-27 | 29.97 | $30.00 | 1.9M |
| 2021-10-26 | 29.97 | $30.44 | 1.8M |
| 2021-10-25 | 29.92 | $30.93 | 2.2M |
| 2021-10-22 | 29.81 | $30.32 | 2.1M |
| 2021-10-21 | 29.76 | $30.54 | 1.5M |
| 2021-10-20 | 29.68 | $30.01 | 1.7M |
| 2021-10-19 | 29.64 | $30.22 | 2.0M |
| 2021-10-18 | 29.58 | $29.78 | 2.2M |
| 2021-10-15 | 29.56 | $30.29 | 2.7M |
| 2021-10-14 | 29.48 | $29.78 | 4.0M |
| 2021-10-13 | 29.45 | $28.90 | 2.2M |
| 2021-10-12 | 29.51 | $28.96 | 2.8M |
| 2021-10-11 | 29.57 | $28.48 | 1.5M |
| 2021-10-08 | 29.68 | $28.51 | 1.5M |
| 2021-10-07 | 29.80 | $28.96 | 3.2M |
| 2021-10-06 | 29.89 | $28.26 | 3.2M |
| 2021-10-05 | 30.07 | $28.07 | 4.0M |
| 2021-10-04 | 30.28 | $27.84 | 4.4M |
| 2021-10-01 | 30.53 | $29.44 | 2.2M |
| 2021-09-30 | 30.65 | $29.22 | 3.2M |
| 2021-09-29 | 30.80 | $29.24 | 2.7M |
| 2021-09-28 | 30.96 | $29.61 | 3.0M |
| 2021-09-27 | 31.10 | $31.07 | 2.3M |
| 2021-09-24 | 31.11 | $31.54 | 2.0M |
| 2021-09-23 | 31.06 | $31.27 | 3.0M |
| 2021-09-22 | 31.04 | $30.58 | 1.9M |
| 2021-09-21 | 31.09 | $30.28 | 3.1M |
| 2021-09-20 | 31.17 | $30.11 | 3.7M |
| 2021-09-17 | 31.28 | $30.70 | 5.0M |
| 2021-09-16 | 31.35 | $31.06 | 2.3M |
| 2021-09-15 | 31.38 | $30.90 | 2.2M |
| 2021-09-14 | 31.43 | $30.68 | 2.7M |
| 2021-09-13 | 31.50 | $31.24 | 3.7M |
| 2021-09-10 | 31.53 | $31.53 | 3.2M |
| 2021-09-09 | 31.53 | $32.10 | 3.9M |
| 2021-09-08 | 31.47 | $31.70 | 3.8M |
| 2021-09-07 | 31.45 | $31.55 | 5.1M |
| 2021-09-03 | 31.44 | $32.39 | 5.5M |
| 2021-09-02 | 31.34 | $32.13 | 2.0M |
| 2021-09-01 | 31.25 | $31.92 | 2.4M |
| 2021-08-31 | 31.18 | $31.71 | 2.9M |
| 2021-08-30 | 31.13 | $31.23 | 3.5M |
| 2021-08-27 | 31.12 | $31.15 | 1.9M |
| 2021-08-26 | 31.11 | $30.72 | 2.8M |
| 2021-08-25 | 31.15 | $30.89 | 2.4M |
| 2021-08-24 | 31.18 | $30.85 | 3.3M |
| 2021-08-23 | 31.22 | $30.90 | 3.3M |
| 2021-08-20 | 31.25 | $30.60 | 3.2M |
| 2021-08-19 | 31.32 | $30.14 | 6.3M |
| 2021-08-18 | 31.44 | $30.98 | 3.8M |
| 2021-08-17 | 31.49 | $30.93 | 3.9M |
| 2021-08-16 | 31.55 | $31.31 | 4.3M |
| 2021-08-13 | 31.57 | $32.13 | 3.3M |
| 2021-08-12 | 31.52 | $32.23 | 2.7M |
| 2021-08-11 | 31.44 | $32.31 | 3.2M |
| 2021-08-10 | 31.35 | $32.35 | 4.7M |
| 2021-08-09 | 31.24 | $32.44 | 4.3M |
| 2021-08-06 | 31.12 | $32.22 | 7.8M |
| 2021-08-05 | 31.00 | $31.58 | 5.0M |
| 2021-08-04 | 30.94 | $31.42 | 6.6M |
| 2021-08-03 | 30.89 | $31.48 | 3.5M |
| 2021-08-02 | 30.83 | $31.30 | 2.8M |
| 2021-07-30 | 30.78 | $31.49 | 3.8M |
| 2021-07-29 | 30.70 | $31.75 | 3.4M |
| 2021-07-28 | 30.59 | $31.66 | 3.6M |
| 2021-07-27 | 30.48 | $30.84 | 5.1M |
| 2021-07-26 | 30.44 | $30.84 | 3.8M |
| 2021-07-23 | 30.40 | $30.91 | 4.2M |
| 2021-07-22 | 30.35 | $30.57 | 3.8M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
29.29
2026-07-20
Close Price
$30.54
Vol: 802590
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.97
Average
25.76
Maximum
32.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 29.29 | $30.54 | 802590 |
| 2026-07-17 | 29.07 | $30.62 | 3.4M |
| 2026-07-16 | 28.82 | $30.45 | 3.5M |
| 2026-07-15 | 28.57 | $30.35 | 3.2M |
| 2026-07-14 | 28.32 | $29.97 | 4.1M |
| 2026-07-13 | 28.08 | $29.58 | 4.3M |
| 2026-07-10 | 27.88 | $29.19 | 2.7M |
| 2026-07-09 | 27.70 | $29.41 | 2.2M |
| 2026-07-08 | 27.49 | $28.83 | 3.5M |
| 2026-07-07 | 27.33 | $28.85 | 3.9M |
| 2026-07-06 | 27.16 | $28.51 | 2.7M |
| 2026-07-02 | 27.02 | $28.56 | 3.6M |
| 2026-07-01 | 26.87 | $28.41 | 3.8M |
| 2026-06-30 | 26.73 | $27.47 | 2.6M |
| 2026-06-29 | 26.69 | $27.40 | 3.2M |
| 2026-06-26 | 26.65 | $26.64 | 5.7M |
| 2026-06-25 | 26.68 | $25.08 | 3.4M |
| 2026-06-24 | 26.87 | $26.33 | 3.1M |
| 2026-06-23 | 26.93 | $26.56 | 3.3M |
| 2026-06-22 | 26.98 | $25.80 | 4.9M |
| 2026-06-18 | 27.11 | $25.97 | 10.6M |
| 2026-06-17 | 27.23 | $26.41 | 5.0M |
| 2026-06-16 | 27.31 | $27.30 | 2.8M |
| 2026-06-15 | 27.32 | $27.23 | 3.7M |
| 2026-06-12 | 27.32 | $27.09 | 2.9M |
| 2026-06-11 | 27.34 | $26.98 | 4.0M |
| 2026-06-10 | 27.36 | $27.65 | 4.0M |
| 2026-06-09 | 27.31 | $27.43 | 4.7M |
| 2026-06-08 | 27.28 | $27.30 | 3.4M |
| 2026-06-05 | 27.26 | $27.52 | 2.9M |
| 2026-06-04 | 27.22 | $27.20 | 2.3M |
| 2026-06-03 | 27.19 | $27.59 | 3.5M |
| 2026-06-02 | 27.11 | $28.16 | 4.2M |
| 2026-06-01 | 26.97 | $28.91 | 5.6M |
| 2026-05-29 | 26.73 | $26.88 | 6.0M |
| 2026-05-28 | 26.68 | $26.19 | 3.3M |
| 2026-05-27 | 26.68 | $25.97 | 4.6M |
| 2026-05-26 | 26.70 | $26.49 | 4.5M |
| 2026-05-22 | 26.65 | $27.43 | 2.3M |
| 2026-05-21 | 26.50 | $27.25 | 2.6M |
| 2026-05-20 | 26.35 | $27.56 | 2.8M |
| 2026-05-19 | 26.15 | $27.53 | 4.0M |
| 2026-05-18 | 25.95 | $27.98 | 6.1M |
| 2026-05-15 | 25.68 | $26.82 | 3.1M |
| 2026-05-14 | 25.51 | $26.20 | 3.5M |
| 2026-05-13 | 25.39 | $26.20 | 4.1M |
| 2026-05-12 | 25.26 | $25.81 | 3.8M |
| 2026-05-11 | 25.15 | $26.49 | 8.6M |
| 2026-05-08 | 24.96 | $28.90 | 10.1M |
| 2026-05-07 | 24.51 | $25.13 | 4.4M |
| 2026-05-06 | 24.40 | $24.69 | 4.1M |
| 2026-05-05 | 24.33 | $25.41 | 3.3M |
| 2026-05-04 | 24.17 | $25.08 | 3.5M |
| 2026-05-01 | 24.05 | $24.93 | 3.2M |
| 2026-04-30 | 23.92 | $24.29 | 3.0M |
| 2026-04-29 | 23.86 | $24.31 | 3.5M |
| 2026-04-28 | 23.78 | $23.99 | 3.2M |
| 2026-04-27 | 23.73 | $23.91 | 2.8M |
| 2026-04-24 | 23.68 | $24.02 | 2.3M |
| 2026-04-23 | 23.61 | $23.90 | 3.6M |
| 2026-04-22 | 23.55 | $24.69 | 2.4M |
| 2026-04-21 | 23.40 | $24.59 | 3.2M |
| 2026-04-20 | 23.27 | $24.36 | 2.9M |
| 2026-04-17 | 23.16 | $24.27 | 3.2M |
| 2026-04-16 | 23.06 | $24.10 | 3.5M |
| 2026-04-15 | 22.98 | $23.69 | 3.3M |
| 2026-04-14 | 22.95 | $22.70 | 3.1M |
| 2026-04-13 | 23.03 | $22.71 | 3.9M |
| 2026-04-10 | 23.12 | $22.06 | 4.7M |
| 2026-04-09 | 23.29 | $22.23 | 4.8M |
| 2026-04-08 | 23.46 | $22.70 | 3.9M |
| 2026-04-07 | 23.61 | $23.60 | 2.3M |
| 2026-04-06 | 23.68 | $23.75 | 2.8M |
| 2026-04-02 | 23.76 | $23.40 | 2.8M |
| 2026-04-01 | 23.88 | $23.07 | 3.8M |
| 2026-03-31 | 24.05 | $22.72 | 2.4M |
| 2026-03-30 | 24.26 | $22.56 | 2.9M |
| 2026-03-27 | 24.51 | $22.15 | 3.0M |
| 2026-03-26 | 24.81 | $22.77 | 3.1M |
| 2026-03-25 | 25.06 | $22.70 | 3.7M |
| 2026-03-24 | 25.32 | $23.12 | 3.9M |
| 2026-03-23 | 25.55 | $24.42 | 3.8M |
| 2026-03-20 | 25.65 | $25.02 | 5.1M |
| 2026-03-19 | 25.70 | $25.17 | 2.7M |
| 2026-03-18 | 25.74 | $25.06 | 3.1M |
| 2026-03-17 | 25.78 | $25.54 | 3.9M |
| 2026-03-16 | 25.77 | $25.54 | 3.3M |
| 2026-03-13 | 25.76 | $25.75 | 2.5M |
| 2026-03-12 | 25.72 | $25.91 | 2.1M |
| 2026-03-11 | 25.66 | $25.87 | 3.1M |
| 2026-03-10 | 25.59 | $26.40 | 3.2M |
| 2026-03-09 | 25.47 | $26.74 | 3.1M |
| 2026-03-06 | 25.31 | $26.79 | 3.5M |
| 2026-03-05 | 25.14 | $26.38 | 5.9M |
| 2026-03-04 | 24.99 | $26.17 | 2.9M |
| 2026-03-03 | 24.86 | $26.17 | 6.0M |
| 2026-03-02 | 24.73 | $24.96 | 4.2M |
| 2026-02-27 | 24.72 | $24.99 | 6.0M |
| 2026-02-26 | 24.70 | $24.84 | 5.8M |
| 2026-02-25 | 24.71 | $24.43 | 3.5M |
| 2026-02-24 | 24.77 | $24.28 | 6.3M |
| 2026-02-23 | 24.85 | $24.50 | 8.0M |
| 2026-02-20 | 24.92 | $25.48 | 7.3M |
| 2026-02-19 | 24.90 | $24.73 | 6.6M |
| 2026-02-18 | 24.96 | $24.68 | 3.6M |
| 2026-02-17 | 25.03 | $24.48 | 5.1M |
| 2026-02-13 | 25.12 | $24.53 | 3.5M |
| 2026-02-12 | 25.22 | $24.30 | 4.7M |
| 2026-02-11 | 25.35 | $24.41 | 4.4M |
| 2026-02-10 | 25.49 | $24.98 | 3.0M |
| 2026-02-09 | 25.58 | $24.88 | 4.0M |
| 2026-02-06 | 25.69 | $25.00 | 4.7M |
| 2026-02-05 | 25.80 | $24.44 | 6.0M |
| 2026-02-04 | 25.98 | $25.11 | 6.7M |
| 2026-02-03 | 26.10 | $25.11 | 7.8M |
| 2026-02-02 | 26.23 | $25.66 | 4.2M |
| 2026-01-30 | 26.32 | $25.48 | 3.8M |
| 2026-01-29 | 26.43 | $25.83 | 6.5M |
| 2026-01-28 | 26.52 | $26.23 | 3.4M |
| 2026-01-27 | 26.58 | $26.53 | 3.1M |
| 2026-01-26 | 26.62 | $26.58 | 3.0M |
| 2026-01-23 | 26.66 | $26.30 | 2.3M |
| 2026-01-22 | 26.73 | $26.24 | 3.6M |
| 2026-01-21 | 26.83 | $26.05 | 3.5M |
| 2026-01-20 | 26.95 | $25.49 | 3.7M |
| 2026-01-16 | 27.14 | $26.13 | 3.3M |
| 2026-01-15 | 27.28 | $26.51 | 3.2M |
| 2026-01-14 | 27.40 | $26.84 | 3.1M |
| 2026-01-13 | 27.49 | $26.75 | 4.4M |
| 2026-01-12 | 27.59 | $27.33 | 2.1M |
| 2026-01-09 | 27.64 | $27.28 | 2.8M |
| 2026-01-08 | 27.70 | $27.46 | 2.9M |
| 2026-01-07 | 27.74 | $27.30 | 4.2M |
| 2026-01-06 | 27.82 | $26.99 | 2.8M |
| 2026-01-05 | 27.93 | $26.96 | 2.8M |
| 2026-01-02 | 28.05 | $26.93 | 5.2M |
| 2025-12-31 | 28.20 | $27.80 | 3.2M |
| 2025-12-30 | 28.27 | $27.66 | 3.4M |
| 2025-12-29 | 28.36 | $27.96 | 3.4M |
| 2025-12-26 | 28.44 | $28.00 | 3.0M |
| 2025-12-24 | 28.51 | $28.10 | 2.6M |
| 2025-12-23 | 28.59 | $28.15 | 3.7M |
| 2025-12-22 | 28.67 | $28.49 | 2.9M |
| 2025-12-19 | 28.72 | $28.69 | 7.6M |
| 2025-12-18 | 28.75 | $28.43 | 4.5M |
| 2025-12-17 | 28.82 | $28.73 | 4.8M |
| 2025-12-16 | 28.85 | $28.59 | 3.1M |
| 2025-12-15 | 28.91 | $27.86 | 3.5M |
| 2025-12-12 | 29.05 | $28.32 | 5.3M |
| 2025-12-11 | 29.15 | $27.62 | 4.2M |
| 2025-12-10 | 29.34 | $27.20 | 9.0M |
| 2025-12-09 | 29.58 | $29.42 | 2.5M |
| 2025-12-08 | 29.62 | $28.94 | 3.6M |
| 2025-12-05 | 29.71 | $29.34 | 2.4M |
| 2025-12-04 | 29.76 | $29.78 | 2.3M |
| 2025-12-03 | 29.77 | $29.94 | 2.8M |
| 2025-12-02 | 29.76 | $29.71 | 2.9M |
| 2025-12-01 | 29.77 | $29.32 | 3.1M |
| 2025-11-28 | 29.81 | $29.88 | 1.4M |
| 2025-11-26 | 29.80 | $29.67 | 2.1M |
| 2025-11-25 | 29.80 | $29.84 | 2.0M |
| 2025-11-24 | 29.78 | $29.88 | 4.3M |
| 2025-11-21 | 29.75 | $29.66 | 4.3M |
| 2025-11-20 | 29.75 | $28.85 | 3.2M |
| 2025-11-19 | 29.82 | $29.19 | 3.4M |
| 2025-11-18 | 29.86 | $29.47 | 5.5M |
| 2025-11-17 | 29.87 | $29.70 | 3.5M |
| 2025-11-14 | 29.87 | $30.36 | 3.7M |
| 2025-11-13 | 29.79 | $30.40 | 2.4M |
| 2025-11-12 | 29.70 | $30.84 | 2.6M |
| 2025-11-11 | 29.56 | $31.11 | 4.1M |
| 2025-11-10 | 29.38 | $30.55 | 5.2M |
| 2025-11-07 | 29.24 | $30.87 | 9.1M |
| 2025-11-06 | 29.06 | $28.67 | 4.9M |
| 2025-11-05 | 29.09 | $29.13 | 2.4M |
| 2025-11-04 | 29.08 | $28.97 | 4.3M |
| 2025-11-03 | 29.09 | $29.70 | 4.4M |
| 2025-10-31 | 29.03 | $29.00 | 3.0M |
| 2025-10-30 | 29.03 | $28.76 | 3.4M |
| 2025-10-29 | 29.06 | $28.40 | 4.0M |
| 2025-10-28 | 29.14 | $29.29 | 1.9M |
| 2025-10-27 | 29.13 | $29.11 | 2.4M |
| 2025-10-24 | 29.14 | $29.36 | 2.5M |
| 2025-10-23 | 29.14 | $29.35 | 2.9M |
| 2025-10-22 | 29.16 | $29.27 | 3.0M |
| 2025-10-21 | 29.19 | $29.82 | 2.3M |
| 2025-10-20 | 29.17 | $29.29 | 2.4M |
| 2025-10-17 | 29.21 | $29.11 | 2.6M |
| 2025-10-16 | 29.27 | $28.38 | 3.1M |
| 2025-10-15 | 29.42 | $28.95 | 2.7M |
| 2025-10-14 | 29.52 | $28.40 | 2.4M |
| 2025-10-13 | 29.69 | $28.66 | 2.7M |
| 2025-10-10 | 29.86 | $28.14 | 3.3M |
| 2025-10-09 | 30.09 | $29.17 | 1.7M |
| 2025-10-08 | 30.22 | $29.56 | 2.1M |
| 2025-10-07 | 30.33 | $29.11 | 2.4M |
| 2025-10-06 | 30.49 | $29.34 | 3.4M |
| 2025-10-03 | 30.63 | $29.41 | 2.5M |
| 2025-10-02 | 30.77 | $29.85 | 2.6M |
| 2025-10-01 | 30.86 | $29.52 | 4.5M |
| 2025-09-30 | 30.98 | $30.21 | 2.9M |
| 2025-09-29 | 31.03 | $30.65 | 3.7M |
| 2025-09-26 | 31.03 | $31.43 | 2.8M |
| 2025-09-25 | 30.94 | $31.24 | 2.1M |
| 2025-09-24 | 30.86 | $31.36 | 2.4M |
| 2025-09-23 | 30.75 | $30.76 | 2.9M |
| 2025-09-22 | 30.69 | $30.91 | 2.8M |
| 2025-09-19 | 30.61 | $30.61 | 10.3M |
| 2025-09-18 | 30.54 | $30.79 | 6.5M |
| 2025-09-17 | 30.44 | $31.68 | 4.7M |
| 2025-09-16 | 30.25 | $32.17 | 3.2M |
| 2025-09-15 | 29.98 | $31.87 | 3.3M |
| 2025-09-12 | 29.73 | $30.91 | 2.3M |
| 2025-09-11 | 29.55 | $30.91 | 2.4M |
| 2025-09-10 | 29.36 | $30.71 | 3.9M |
| 2025-09-09 | 29.17 | $31.20 | 4.1M |
| 2025-09-08 | 28.91 | $30.34 | 3.5M |
| 2025-09-05 | 28.72 | $29.87 | 2.1M |
| 2025-09-04 | 28.56 | $29.43 | 3.1M |
| 2025-09-03 | 28.43 | $28.97 | 2.1M |
| 2025-09-02 | 28.32 | $28.48 | 3.0M |
| 2025-08-29 | 28.25 | $29.06 | 2.6M |
| 2025-08-28 | 28.12 | $28.93 | 3.1M |
| 2025-08-27 | 27.99 | $28.82 | 2.9M |
| 2025-08-26 | 27.86 | $28.24 | 4.8M |
| 2025-08-25 | 27.79 | $28.49 | 2.1M |
| 2025-08-22 | 27.69 | $28.82 | 2.4M |
| 2025-08-21 | 27.56 | $28.32 | 2.1M |
| 2025-08-20 | 27.47 | $28.42 | 3.8M |
| 2025-08-19 | 27.37 | $28.29 | 4.0M |
| 2025-08-18 | 27.28 | $27.90 | 5.8M |
| 2025-08-15 | 27.23 | $27.82 | 3.5M |
| 2025-08-14 | 27.18 | $27.73 | 2.6M |
| 2025-08-13 | 27.13 | $28.13 | 3.9M |
| 2025-08-12 | 27.04 | $27.33 | 2.5M |
| 2025-08-11 | 27.02 | $26.87 | 3.8M |
| 2025-08-08 | 27.05 | $26.91 | 7.2M |
| 2025-08-07 | 27.07 | $26.20 | 4.9M |
| 2025-08-06 | 27.16 | $26.51 | 3.6M |
| 2025-08-05 | 27.24 | $26.13 | 3.3M |
| 2025-08-04 | 27.35 | $26.68 | 2.4M |
| 2025-08-01 | 27.41 | $26.46 | 4.3M |
| 2025-07-31 | 27.50 | $27.17 | 2.6M |
| 2025-07-30 | 27.53 | $27.55 | 3.2M |
| 2025-07-29 | 27.52 | $27.94 | 3.1M |
| 2025-07-28 | 27.48 | $28.10 | 1.9M |
| 2025-07-25 | 27.42 | $27.77 | 2.7M |
| 2025-07-24 | 27.39 | $27.91 | 2.8M |
| 2025-07-23 | 27.36 | $28.15 | 2.2M |
| 2025-07-22 | 27.30 | $27.88 | 2.7M |
| 2025-07-21 | 27.27 | $27.22 | 2.3M |
| 2025-07-18 | 27.32 | $27.06 | 2.2M |
| 2025-07-17 | 27.38 | $26.93 | 3.0M |
| 2025-07-16 | 27.47 | $26.78 | 6.2M |
| 2025-07-15 | 27.58 | $26.58 | 4.4M |
| 2025-07-14 | 27.72 | $27.09 | 3.4M |
| 2025-07-11 | 27.81 | $26.61 | 2.7M |
| 2025-07-10 | 27.96 | $27.32 | 3.6M |
| 2025-07-09 | 28.04 | $27.68 | 3.0M |
| 2025-07-08 | 28.10 | $27.36 | 4.1M |
| 2025-07-07 | 28.20 | $27.41 | 3.3M |
| 2025-07-03 | 28.31 | $28.00 | 2.4M |
| 2025-07-02 | 28.37 | $27.55 | 4.4M |
| 2025-07-01 | 28.47 | $27.70 | 4.9M |
| 2025-06-30 | 28.58 | $28.60 | 3.5M |
| 2025-06-27 | 28.59 | $28.12 | 6.0M |
| 2025-06-26 | 28.66 | $27.99 | 3.6M |
| 2025-06-25 | 28.74 | $28.54 | 2.6M |
| 2025-06-24 | 28.76 | $28.84 | 3.0M |
| 2025-06-23 | 28.76 | $28.72 | 2.6M |
| 2025-06-20 | 28.77 | $28.70 | 9.1M |
| 2025-06-18 | 28.78 | $28.32 | 3.1M |
| 2025-06-17 | 28.83 | $28.95 | 3.0M |
| 2025-06-16 | 28.82 | $28.65 | 3.6M |
| 2025-06-13 | 28.83 | $28.09 | 3.2M |
| 2025-06-12 | 28.91 | $28.05 | 3.9M |
| 2025-06-11 | 29.00 | $28.37 | 3.6M |
| 2025-06-10 | 29.06 | $28.94 | 2.8M |
| 2025-06-09 | 29.07 | $29.47 | 3.4M |
| 2025-06-06 | 29.03 | $29.47 | 2.6M |
| 2025-06-05 | 29.00 | $29.51 | 3.7M |
| 2025-06-04 | 28.95 | $29.20 | 3.0M |
| 2025-06-03 | 28.94 | $29.53 | 3.5M |
| 2025-06-02 | 28.89 | $29.12 | 2.5M |
| 2025-05-30 | 28.88 | $28.86 | 3.2M |
| 2025-05-29 | 28.89 | $28.67 | 3.3M |
| 2025-05-28 | 28.92 | $28.66 | 2.7M |
| 2025-05-27 | 28.95 | $28.41 | 3.8M |
| 2025-05-23 | 29.01 | $28.59 | 2.8M |
| 2025-05-22 | 29.04 | $28.74 | 2.5M |
| 2025-05-21 | 29.06 | $28.59 | 3.2M |
| 2025-05-20 | 29.09 | $28.67 | 3.1M |
| 2025-05-19 | 29.11 | $28.70 | 3.4M |
| 2025-05-16 | 29.12 | $28.91 | 6.1M |
| 2025-05-15 | 29.09 | $29.46 | 2.9M |
| 2025-05-14 | 29.00 | $29.61 | 3.3M |
| 2025-05-13 | 28.89 | $29.70 | 3.9M |
| 2025-05-12 | 28.75 | $29.29 | 4.3M |
| 2025-05-09 | 28.64 | $29.46 | 5.0M |
| 2025-05-08 | 28.50 | $29.69 | 4.8M |
| 2025-05-07 | 28.33 | $29.41 | 4.4M |
| 2025-05-06 | 28.17 | $28.81 | 3.3M |
| 2025-05-05 | 28.05 | $28.98 | 3.4M |
| 2025-05-02 | 27.89 | $28.61 | 4.1M |
| 2025-05-01 | 27.77 | $28.84 | 3.6M |
| 2025-04-30 | 27.61 | $28.55 | 3.4M |
| 2025-04-29 | 27.48 | $28.67 | 2.9M |
| 2025-04-28 | 27.32 | $28.41 | 2.5M |
| 2025-04-25 | 27.19 | $28.58 | 2.4M |
| 2025-04-24 | 27.02 | $28.36 | 3.5M |
| 2025-04-23 | 26.87 | $27.49 | 4.2M |
| 2025-04-22 | 26.81 | $27.38 | 4.2M |
| 2025-04-21 | 26.75 | $26.67 | 3.3M |
| 2025-04-17 | 26.76 | $27.11 | 2.8M |
| 2025-04-16 | 26.72 | $26.83 | 3.3M |
| 2025-04-15 | 26.71 | $26.93 | 3.1M |
| 2025-04-14 | 26.69 | $26.74 | 3.5M |
| 2025-04-11 | 26.68 | $27.08 | 4.0M |
| 2025-04-10 | 26.64 | $27.08 | 3.9M |
| 2025-04-09 | 26.58 | $27.77 | 6.5M |
| 2025-04-08 | 26.44 | $25.42 | 5.3M |
| 2025-04-07 | 26.53 | $25.46 | 5.5M |
| 2025-04-04 | 26.62 | $25.45 | 5.4M |
| 2025-04-03 | 26.71 | $26.83 | 4.4M |
| 2025-04-02 | 26.66 | $27.47 | 3.4M |
| 2025-04-01 | 26.54 | $27.18 | 4.0M |
| 2025-03-31 | 26.45 | $26.71 | 4.1M |
| 2025-03-28 | 26.41 | $26.56 | 2.9M |
| 2025-03-27 | 26.37 | $26.94 | 3.2M |
| 2025-03-26 | 26.29 | $26.83 | 4.1M |
| 2025-03-25 | 26.22 | $27.24 | 6.3M |
| 2025-03-24 | 26.11 | $27.13 | 4.1M |
| 2025-03-21 | 26.00 | $26.50 | 13.9M |
| 2025-03-20 | 25.96 | $26.37 | 4.3M |
| 2025-03-19 | 25.95 | $26.75 | 3.5M |
| 2025-03-18 | 25.94 | $26.39 | 4.5M |
| 2025-03-17 | 25.99 | $26.28 | 3.9M |
| 2025-03-14 | 26.08 | $25.62 | 3.7M |
| 2025-03-13 | 26.27 | $24.55 | 4.4M |
| 2025-03-12 | 26.60 | $25.25 | 3.8M |
| 2025-03-11 | 26.89 | $25.28 | 4.3M |
| 2025-03-10 | 27.21 | $25.60 | 4.4M |
| 2025-03-07 | 27.53 | $26.42 | 4.2M |
| 2025-03-06 | 27.81 | $25.63 | 3.9M |
| 2025-03-05 | 28.18 | $26.32 | 3.9M |
| 2025-03-04 | 28.53 | $26.32 | 4.4M |
| 2025-03-03 | 28.89 | $25.90 | 4.0M |
| 2025-02-28 | 29.33 | $25.98 | 6.0M |
| 2025-02-27 | 29.79 | $25.95 | 4.1M |
| 2025-02-26 | 30.29 | $26.59 | 5.1M |
| 2025-02-25 | 30.75 | $26.42 | 8.1M |
| 2025-02-24 | 31.25 | $26.26 | 8.8M |
| 2025-02-21 | 31.80 | $26.73 | 16.5M |
| 2025-02-20 | 32.32 | $31.88 | 6.8M |
| 2025-02-19 | 32.35 | $32.67 | 4.4M |
| 2025-02-18 | 32.29 | $33.27 | 3.8M |
| 2025-02-14 | 32.17 | $32.78 | 2.4M |
| 2025-02-13 | 32.08 | $32.49 | 3.5M |
| 2025-02-12 | 32.00 | $31.90 | 2.3M |
| 2025-02-11 | 31.98 | $31.85 | 2.0M |
| 2025-02-10 | 31.95 | $31.98 | 3.4M |
| 2025-02-07 | 31.89 | $32.04 | 2.7M |
| 2025-02-06 | 31.82 | $32.20 | 2.2M |
| 2025-02-05 | 31.72 | $32.63 | 2.3M |
| 2025-02-04 | 31.57 | $32.38 | 2.1M |
| 2025-02-03 | 31.43 | $31.95 | 2.9M |
| 2025-01-31 | 31.32 | $32.15 | 3.1M |
| 2025-01-30 | 31.18 | $32.13 | 5.0M |
| 2025-01-29 | 31.03 | $32.40 | 3.6M |
| 2025-01-28 | 30.85 | $32.68 | 4.0M |
| 2025-01-27 | 30.63 | $32.00 | 2.9M |
| 2025-01-24 | 30.47 | $31.48 | 2.6M |
| 2025-01-23 | 30.36 | $31.12 | 2.2M |
| 2025-01-22 | 30.27 | $31.19 | 2.5M |
| 2025-01-21 | 30.18 | $31.11 | 2.7M |
| 2025-01-17 | 30.08 | $30.59 | 1.4M |
| 2025-01-16 | 30.03 | $30.42 | 1.6M |
| 2025-01-15 | 30.00 | $30.40 | 2.2M |
| 2025-01-14 | 29.97 | $30.09 | 2.7M |
| 2025-01-13 | 29.97 | $29.61 | 1.8M |
| 2025-01-10 | 30.01 | $29.41 | 2.0M |
| 2025-01-08 | 30.07 | $29.74 | 2.1M |
| 2025-01-07 | 30.10 | $29.58 | 4.7M |
| 2025-01-06 | 30.14 | $30.07 | 3.7M |
| 2025-01-03 | 30.12 | $30.00 | 2.0M |
| 2025-01-02 | 30.11 | $29.56 | 3.3M |
| 2024-12-31 | 30.13 | $30.04 | 2.3M |
| 2024-12-30 | 30.10 | $30.25 | 2.8M |
| 2024-12-27 | 30.04 | $30.52 | 2.0M |
| 2024-12-26 | 29.94 | $30.75 | 1.9M |
| 2024-12-24 | 29.81 | $30.76 | 1.3M |
| 2024-12-23 | 29.66 | $30.41 | 2.2M |
| 2024-12-20 | 29.54 | $30.25 | 10.0M |
| 2024-12-19 | 29.42 | $29.79 | 3.0M |
| 2024-12-18 | 29.33 | $29.34 | 4.2M |
| 2024-12-17 | 29.27 | $30.80 | 3.1M |
| 2024-12-16 | 29.05 | $30.45 | 3.7M |
| 2024-12-13 | 28.85 | $29.77 | 3.8M |
| 2024-12-12 | 28.70 | $30.45 | 4.1M |
| 2024-12-11 | 28.48 | $30.04 | 4.4M |
| 2024-12-10 | 28.28 | $28.55 | 2.7M |
| 2024-12-09 | 28.23 | $28.87 | 2.1M |
| 2024-12-06 | 28.13 | $29.06 | 2.1M |
| 2024-12-05 | 28.01 | $28.73 | 1.9M |
| 2024-12-04 | 27.92 | $28.68 | 1.7M |
| 2024-12-03 | 27.82 | $28.73 | 3.3M |
| 2024-12-02 | 27.71 | $28.37 | 2.3M |
| 2024-11-29 | 27.62 | $27.66 | 1.6M |
| 2024-11-27 | 27.59 | $28.00 | 1.4M |
| 2024-11-26 | 27.52 | $28.37 | 2.4M |
| 2024-11-25 | 27.40 | $28.52 | 3.1M |
| 2024-11-22 | 27.25 | $27.99 | 2.5M |
| 2024-11-21 | 27.14 | $27.64 | 2.4M |
| 2024-11-20 | 27.06 | $26.89 | 2.1M |
| 2024-11-19 | 27.04 | $26.67 | 3.2M |
| 2024-11-18 | 27.04 | $26.38 | 3.3M |
| 2024-11-15 | 27.07 | $27.06 | 2.3M |
| 2024-11-14 | 27.03 | $27.67 | 2.9M |
| 2024-11-13 | 26.93 | $27.91 | 2.2M |
| 2024-11-12 | 26.80 | $27.93 | 3.1M |
| 2024-11-11 | 26.66 | $28.17 | 3.8M |
| 2024-11-08 | 26.48 | $27.04 | 7.4M |
| 2024-11-07 | 26.41 | $27.88 | 3.9M |
| 2024-11-06 | 26.24 | $27.90 | 3.9M |
| 2024-11-05 | 26.07 | $26.66 | 2.6M |
| 2024-11-04 | 26.01 | $26.23 | 2.2M |
| 2024-11-01 | 25.98 | $25.98 | 2.2M |
| 2024-10-31 | 25.97 | $25.85 | 2.7M |
| 2024-10-30 | 25.98 | $26.17 | 3.6M |
| 2024-10-29 | 25.95 | $25.82 | 2.9M |
| 2024-10-28 | 25.95 | $25.15 | 3.6M |
| 2024-10-25 | 26.01 | $26.00 | 2.7M |
| 2024-10-24 | 25.99 | $25.79 | 1.8M |
| 2024-10-23 | 25.99 | $25.79 | 2.3M |
| 2024-10-22 | 25.98 | $26.28 | 2.1M |
| 2024-10-21 | 25.92 | $26.67 | 2.3M |
| 2024-10-18 | 25.81 | $26.47 | 2.4M |
| 2024-10-17 | 25.72 | $26.37 | 1.9M |
| 2024-10-16 | 25.62 | $26.14 | 1.6M |
| 2024-10-15 | 25.54 | $26.27 | 3.0M |
| 2024-10-14 | 25.44 | $25.94 | 1.9M |
| 2024-10-11 | 25.36 | $25.90 | 1.7M |
| 2024-10-10 | 25.28 | $25.90 | 2.3M |
| 2024-10-09 | 25.20 | $25.81 | 2.2M |
| 2024-10-08 | 25.11 | $25.48 | 2.5M |
| 2024-10-07 | 25.05 | $25.28 | 2.2M |
| 2024-10-04 | 24.99 | $25.37 | 3.4M |
| 2024-10-03 | 24.92 | $25.53 | 2.2M |
| 2024-10-02 | 24.82 | $25.12 | 2.4M |
| 2024-10-01 | 24.75 | $25.05 | 2.6M |
| 2024-09-30 | 24.69 | $25.43 | 3.1M |
| 2024-09-27 | 24.59 | $25.31 | 2.2M |
| 2024-09-26 | 24.50 | $24.98 | 2.3M |
| 2024-09-25 | 24.43 | $24.82 | 2.2M |
| 2024-09-24 | 24.38 | $24.93 | 3.0M |
| 2024-09-23 | 24.32 | $24.79 | 1.8M |
| 2024-09-20 | 24.27 | $24.70 | 7.0M |
| 2024-09-19 | 24.22 | $24.47 | 3.8M |
| 2024-09-18 | 24.19 | $24.49 | 2.2M |
| 2024-09-17 | 24.16 | $24.63 | 2.3M |
| 2024-09-16 | 24.11 | $24.88 | 2.7M |
| 2024-09-13 | 24.03 | $24.59 | 2.7M |
| 2024-09-12 | 23.97 | $24.27 | 2.5M |
| 2024-09-11 | 23.92 | $24.15 | 2.9M |
| 2024-09-10 | 23.88 | $23.38 | 3.0M |
| 2024-09-09 | 23.91 | $23.14 | 3.2M |
| 2024-09-06 | 23.96 | $23.10 | 3.1M |
| 2024-09-05 | 24.00 | $23.64 | 2.7M |
| 2024-09-04 | 23.99 | $23.77 | 3.1M |
| 2024-09-03 | 23.95 | $24.00 | 4.3M |
| 2024-08-30 | 23.87 | $25.14 | 4.8M |
| 2024-08-29 | 23.68 | $25.08 | 3.4M |
| 2024-08-28 | 23.48 | $24.38 | 2.8M |
| 2024-08-27 | 23.35 | $24.44 | 2.0M |
| 2024-08-26 | 23.21 | $24.28 | 2.3M |
| 2024-08-23 | 23.08 | $24.33 | 2.6M |
| 2024-08-22 | 22.95 | $23.93 | 3.2M |
| 2024-08-21 | 22.86 | $24.33 | 3.8M |
| 2024-08-20 | 22.73 | $23.72 | 3.2M |
| 2024-08-19 | 22.65 | $23.61 | 3.0M |
| 2024-08-16 | 22.59 | $22.87 | 4.0M |
| 2024-08-15 | 22.59 | $22.80 | 2.7M |
| 2024-08-14 | 22.60 | $22.46 | 2.6M |
| 2024-08-13 | 22.65 | $22.48 | 4.0M |
| 2024-08-12 | 22.70 | $21.89 | 4.5M |
| 2024-08-09 | 22.81 | $22.44 | 6.0M |
| 2024-08-08 | 22.87 | $21.73 | 4.4M |
| 2024-08-07 | 23.00 | $21.68 | 3.0M |
| 2024-08-06 | 23.14 | $21.42 | 4.7M |
| 2024-08-05 | 23.30 | $21.53 | 4.0M |
| 2024-08-02 | 23.46 | $22.50 | 3.5M |
| 2024-08-01 | 23.52 | $23.22 | 2.4M |
| 2024-07-31 | 23.51 | $23.92 | 3.3M |
| 2024-07-30 | 23.43 | $24.53 | 1.9M |
| 2024-07-29 | 23.28 | $24.06 | 1.6M |
| 2024-07-26 | 23.17 | $24.15 | 1.8M |
| 2024-07-25 | 23.04 | $24.00 | 2.8M |
| 2024-07-24 | 22.91 | $23.49 | 2.3M |
| 2024-07-23 | 22.83 | $23.66 | 2.2M |
| 2024-07-22 | 22.72 | $23.17 | 1.8M |
| 2024-07-19 | 22.65 | $23.12 | 3.4M |
| 2024-07-18 | 22.58 | $23.23 | 2.3M |
| 2024-07-17 | 22.48 | $23.31 | 2.6M |
| 2024-07-16 | 22.37 | $23.18 | 3.0M |
| 2024-07-15 | 22.26 | $22.65 | 2.0M |
| 2024-07-12 | 22.19 | $22.68 | 3.4M |
| 2024-07-11 | 22.11 | $22.32 | 3.2M |
| 2024-07-10 | 22.07 | $21.87 | 2.3M |
| 2024-07-09 | 22.06 | $22.02 | 2.7M |
| 2024-07-08 | 22.04 | $22.24 | 2.4M |
| 2024-07-05 | 22.00 | $22.33 | 4.0M |
| 2024-07-03 | 21.94 | $22.63 | 1.4M |
| 2024-07-02 | 21.85 | $22.60 | 2.6M |
| 2024-07-01 | 21.76 | $22.53 | 3.0M |
| 2024-06-28 | 21.68 | $22.47 | 7.3M |
| 2024-06-27 | 21.60 | $22.42 | 4.2M |
| 2024-06-26 | 21.53 | $21.82 | 3.9M |
| 2024-06-25 | 21.53 | $21.94 | 4.4M |
| 2024-06-24 | 21.51 | $21.80 | 3.7M |
| 2024-06-21 | 21.52 | $22.13 | 15.1M |
| 2024-06-20 | 21.50 | $20.96 | 4.4M |
| 2024-06-18 | 21.60 | $20.76 | 3.7M |
| 2024-06-17 | 21.74 | $20.93 | 3.8M |
| 2024-06-14 | 21.87 | $21.23 | 4.2M |
| 2024-06-13 | 21.99 | $20.92 | 4.5M |
| 2024-06-12 | 22.15 | $21.70 | 4.2M |
| 2024-06-11 | 22.25 | $21.52 | 5.1M |
| 2024-06-10 | 22.37 | $21.33 | 4.8M |
| 2024-06-07 | 22.53 | $21.42 | 4.8M |
| 2024-06-06 | 22.68 | $21.60 | 4.5M |
| 2024-06-05 | 22.82 | $21.92 | 5.0M |
| 2024-06-04 | 22.94 | $21.71 | 6.3M |
| 2024-06-03 | 23.09 | $22.27 | 4.4M |
| 2024-05-31 | 23.20 | $22.53 | 24.8M |
| 2024-05-30 | 23.28 | $22.34 | 4.4M |
| 2024-05-29 | 23.38 | $23.17 | 5.1M |
| 2024-05-28 | 23.41 | $22.83 | 3.4M |
| 2024-05-24 | 23.48 | $22.89 | 3.5M |
| 2024-05-23 | 23.54 | $23.17 | 4.6M |
| 2024-05-22 | 23.59 | $22.88 | 6.1M |
| 2024-05-21 | 23.66 | $23.63 | 2.6M |
| 2024-05-20 | 23.67 | $23.89 | 2.1M |
| 2024-05-17 | 23.64 | $23.73 | 2.5M |
| 2024-05-16 | 23.63 | $23.96 | 4.8M |
| 2024-05-15 | 23.59 | $23.86 | 3.4M |
| 2024-05-14 | 23.55 | $24.02 | 3.2M |
| 2024-05-13 | 23.50 | $23.79 | 5.6M |
| 2024-05-10 | 23.46 | $23.13 | 7.7M |
| 2024-05-09 | 23.48 | $23.14 | 7.5M |
| 2024-05-08 | 23.51 | $23.32 | 4.1M |
| 2024-05-07 | 23.52 | $23.61 | 4.8M |
| 2024-05-06 | 23.50 | $23.54 | 3.4M |
| 2024-05-03 | 23.48 | $23.37 | 5.0M |
| 2024-05-02 | 23.48 | $23.59 | 2.4M |
| 2024-05-01 | 23.46 | $23.49 | 3.4M |
| 2024-04-30 | 23.45 | $23.16 | 3.8M |
| 2024-04-29 | 23.47 | $24.20 | 3.3M |
| 2024-04-26 | 23.39 | $24.15 | 2.2M |
| 2024-04-25 | 23.32 | $23.93 | 2.1M |
| 2024-04-24 | 23.27 | $24.02 | 2.4M |
| 2024-04-23 | 23.22 | $23.47 | 3.0M |
| 2024-04-22 | 23.22 | $23.31 | 2.8M |
| 2024-04-19 | 23.24 | $22.98 | 3.3M |
| 2024-04-18 | 23.30 | $22.76 | 3.5M |
| 2024-04-17 | 23.39 | $22.80 | 3.2M |
| 2024-04-16 | 23.48 | $22.94 | 2.7M |
| 2024-04-15 | 23.57 | $22.92 | 3.2M |
| 2024-04-12 | 23.66 | $22.99 | 3.1M |
| 2024-04-11 | 23.75 | $23.49 | 2.5M |
| 2024-04-10 | 23.80 | $23.36 | 2.7M |
| 2024-04-09 | 23.86 | $23.32 | 3.4M |
| 2024-04-08 | 23.92 | $23.28 | 2.5M |
| 2024-04-05 | 24.00 | $23.27 | 2.9M |
| 2024-04-04 | 24.07 | $23.23 | 4.0M |
| 2024-04-03 | 24.16 | $23.48 | 3.1M |
| 2024-04-02 | 24.22 | $23.90 | 3.0M |
| 2024-04-01 | 24.24 | $24.31 | 2.5M |
| 2024-03-28 | 24.23 | $24.30 | 3.3M |
| 2024-03-27 | 24.21 | $24.44 | 3.8M |
| 2024-03-26 | 24.17 | $24.45 | 3.0M |
| 2024-03-25 | 24.14 | $24.27 | 2.9M |
| 2024-03-22 | 24.11 | $24.35 | 3.8M |
| 2024-03-21 | 24.08 | $24.40 | 3.6M |
| 2024-03-20 | 24.04 | $24.46 | 4.5M |
| 2024-03-19 | 23.99 | $24.53 | 4.7M |
| 2024-03-18 | 23.93 | $23.97 | 4.2M |
| 2024-03-15 | 23.93 | $23.82 | 9.9M |
| 2024-03-14 | 23.98 | $24.20 | 4.5M |
| 2024-03-13 | 24.04 | $24.03 | 3.7M |
| 2024-03-12 | 24.15 | $23.84 | 4.3M |
| 2024-03-11 | 24.32 | $23.50 | 5.9M |
| 2024-03-08 | 24.57 | $24.02 | 3.8M |
| 2024-03-07 | 24.81 | $24.15 | 4.5M |
| 2024-03-06 | 25.08 | $23.80 | 4.8M |
| 2024-03-05 | 25.43 | $23.90 | 4.6M |
| 2024-03-04 | 25.81 | $24.10 | 4.5M |
| 2024-03-01 | 26.21 | $24.14 | 4.3M |
| 2024-02-29 | 26.64 | $23.95 | 7.7M |
| 2024-02-28 | 27.13 | $23.85 | 4.1M |
| 2024-02-27 | 27.67 | $23.98 | 5.2M |
| 2024-02-26 | 28.24 | $23.50 | 6.1M |
| 2024-02-23 | 28.89 | $24.00 | 4.5M |
| 2024-02-22 | 29.54 | $23.26 | 7.4M |
| 2024-02-21 | 30.30 | $23.86 | 6.4M |
| 2024-02-20 | 31.04 | $24.23 | 11.2M |
| 2024-02-16 | 31.79 | $25.08 | 21.1M |
| 2024-02-15 | 32.49 | $32.54 | 5.0M |
| 2024-02-14 | 32.48 | $32.41 | 3.0M |
| 2024-02-13 | 32.47 | $32.02 | 3.9M |
| 2024-02-12 | 32.50 | $32.44 | 2.6M |
| 2024-02-09 | 32.48 | $33.16 | 3.5M |
| 2024-02-08 | 32.38 | $32.78 | 2.6M |
| 2024-02-07 | 32.31 | $32.89 | 3.2M |
| 2024-02-06 | 32.21 | $32.70 | 2.9M |
| 2024-02-05 | 32.12 | $32.49 | 1.6M |
| 2024-02-02 | 32.03 | $32.47 | 2.6M |
| 2024-02-01 | 31.92 | $32.27 | 2.9M |
| 2024-01-31 | 31.82 | $31.68 | 2.8M |
| 2024-01-30 | 31.76 | $32.54 | 2.7M |
| 2024-01-29 | 31.61 | $32.45 | 2.1M |
| 2024-01-26 | 31.44 | $32.10 | 1.7M |
| 2024-01-25 | 31.31 | $32.38 | 2.4M |
| 2024-01-24 | 31.13 | $32.40 | 2.3M |
| 2024-01-23 | 30.95 | $32.32 | 2.6M |
| 2024-01-22 | 30.76 | $32.72 | 5.4M |
| 2024-01-19 | 30.52 | $32.17 | 2.6M |
| 2024-01-18 | 30.32 | $31.64 | 2.3M |
| 2024-01-17 | 30.16 | $31.03 | 3.4M |
| 2024-01-16 | 30.06 | $31.33 | 3.3M |
| 2024-01-12 | 29.91 | $31.57 | 3.4M |
| 2024-01-11 | 29.73 | $31.06 | 4.4M |
| 2024-01-10 | 29.59 | $30.21 | 1.8M |
| 2024-01-09 | 29.52 | $29.67 | 3.0M |
| 2024-01-08 | 29.49 | $29.83 | 2.1M |
| 2024-01-05 | 29.43 | $29.16 | 2.8M |
| 2024-01-04 | 29.43 | $28.60 | 3.1M |
| 2024-01-03 | 29.48 | $29.01 | 3.2M |
| 2024-01-02 | 29.49 | $28.80 | 2.2M |
| 2023-12-29 | 29.52 | $29.48 | 1.8M |
| 2023-12-28 | 29.48 | $29.72 | 2.0M |
| 2023-12-27 | 29.41 | $30.06 | 1.9M |
| 2023-12-26 | 29.29 | $30.44 | 1.2M |
| 2023-12-22 | 29.13 | $30.15 | 1.1M |
| 2023-12-21 | 28.99 | $29.99 | 2.1M |
| 2023-12-20 | 28.86 | $29.79 | 2.4M |
| 2023-12-19 | 28.74 | $30.11 | 2.8M |
| 2023-12-18 | 28.57 | $29.94 | 2.7M |
| 2023-12-15 | 28.41 | $29.62 | 5.7M |
| 2023-12-14 | 28.26 | $28.94 | 4.3M |
| 2023-12-13 | 28.17 | $28.99 | 3.1M |
| 2023-12-12 | 28.07 | $28.72 | 2.6M |
| 2023-12-11 | 27.99 | $27.94 | 3.5M |
| 2023-12-08 | 27.97 | $27.59 | 2.9M |
| 2023-12-07 | 27.98 | $27.70 | 2.2M |
| 2023-12-06 | 27.98 | $27.59 | 3.2M |
| 2023-12-05 | 27.97 | $28.33 | 2.3M |
| 2023-12-04 | 27.89 | $28.31 | 2.6M |
| 2023-12-01 | 27.79 | $28.78 | 3.1M |
| 2023-11-30 | 27.64 | $28.18 | 8.1M |
| 2023-11-29 | 27.53 | $28.08 | 2.6M |
| 2023-11-28 | 27.43 | $28.12 | 2.5M |
| 2023-11-27 | 27.31 | $28.35 | 2.8M |
| 2023-11-24 | 27.16 | $28.53 | 1.3M |
| 2023-11-22 | 26.98 | $28.15 | 2.5M |
| 2023-11-21 | 26.83 | $27.93 | 3.1M |
| 2023-11-20 | 26.70 | $27.70 | 3.1M |
| 2023-11-17 | 26.59 | $27.14 | 3.4M |
| 2023-11-16 | 26.52 | $26.46 | 5.0M |
| 2023-11-15 | 26.53 | $27.54 | 3.3M |
| 2023-11-14 | 26.43 | $27.40 | 2.8M |
| 2023-11-13 | 26.34 | $27.03 | 3.7M |
| 2023-11-10 | 26.30 | $26.61 | 3.5M |
| 2023-11-09 | 26.30 | $26.25 | 3.4M |
| 2023-11-08 | 26.34 | $26.13 | 3.4M |
| 2023-11-07 | 26.41 | $25.89 | 4.2M |
| 2023-11-06 | 26.50 | $25.77 | 2.9M |
| 2023-11-03 | 26.62 | $26.00 | 7.3M |
| 2023-11-02 | 26.73 | $26.43 | 3.5M |
| 2023-11-01 | 26.79 | $26.16 | 2.5M |
| 2023-10-31 | 26.89 | $26.30 | 2.8M |
| 2023-10-30 | 26.97 | $26.11 | 2.3M |
| 2023-10-27 | 27.08 | $25.94 | 2.1M |
| 2023-10-26 | 27.21 | $26.37 | 2.4M |
| 2023-10-25 | 27.31 | $26.31 | 2.0M |
| 2023-10-24 | 27.41 | $27.31 | 2.2M |
| 2023-10-23 | 27.42 | $26.53 | 2.1M |
| 2023-10-20 | 27.50 | $26.69 | 2.5M |
| 2023-10-19 | 27.57 | $27.32 | 1.8M |
| 2023-10-18 | 27.58 | $27.62 | 3.1M |
| 2023-10-17 | 27.55 | $27.72 | 2.9M |
| 2023-10-16 | 27.51 | $27.78 | 2.4M |
| 2023-10-13 | 27.46 | $27.64 | 2.0M |
| 2023-10-12 | 27.41 | $28.01 | 2.2M |
| 2023-10-11 | 27.33 | $28.22 | 2.6M |
| 2023-10-10 | 27.23 | $27.93 | 3.0M |
| 2023-10-09 | 27.15 | $27.91 | 1.7M |
| 2023-10-06 | 27.08 | $27.63 | 1.6M |
| 2023-10-05 | 27.03 | $26.91 | 2.3M |
| 2023-10-04 | 27.05 | $27.04 | 2.1M |
| 2023-10-03 | 27.07 | $26.79 | 1.9M |
| 2023-10-02 | 27.11 | $27.30 | 1.5M |
| 2023-09-29 | 27.11 | $27.23 | 1.8M |
| 2023-09-28 | 27.12 | $27.23 | 1.6M |
| 2023-09-27 | 27.13 | $27.12 | 2.7M |
| 2023-09-26 | 27.15 | $26.90 | 1.7M |
| 2023-09-25 | 27.20 | $27.24 | 1.7M |
| 2023-09-22 | 27.21 | $26.89 | 2.1M |
| 2023-09-21 | 27.26 | $26.66 | 2.1M |
| 2023-09-20 | 27.33 | $26.68 | 1.6M |
| 2023-09-19 | 27.41 | $26.51 | 2.7M |
| 2023-09-18 | 27.50 | $26.57 | 2.9M |
| 2023-09-15 | 27.59 | $26.95 | 6.6M |
| 2023-09-14 | 27.63 | $27.58 | 2.1M |
| 2023-09-13 | 27.62 | $27.61 | 2.2M |
| 2023-09-12 | 27.61 | $27.56 | 2.0M |
| 2023-09-11 | 27.60 | $27.96 | 3.5M |
| 2023-09-08 | 27.55 | $27.88 | 2.0M |
| 2023-09-07 | 27.51 | $27.90 | 4.4M |
| 2023-09-06 | 27.47 | $27.57 | 2.3M |
| 2023-09-05 | 27.46 | $27.62 | 2.4M |
| 2023-09-01 | 27.45 | $27.86 | 2.1M |
| 2023-08-31 | 27.41 | $27.79 | 3.7M |
| 2023-08-30 | 27.38 | $27.57 | 1.9M |
| 2023-08-29 | 27.35 | $27.89 | 2.0M |
| 2023-08-28 | 27.29 | $27.65 | 1.7M |
| 2023-08-25 | 27.25 | $27.29 | 1.8M |
| 2023-08-24 | 27.24 | $26.93 | 3.9M |
| 2023-08-23 | 27.26 | $27.24 | 1.7M |
| 2023-08-22 | 27.25 | $27.08 | 2.1M |
| 2023-08-21 | 27.25 | $26.91 | 2.0M |
| 2023-08-18 | 27.27 | $26.74 | 2.9M |
| 2023-08-17 | 27.31 | $26.66 | 3.8M |
| 2023-08-16 | 27.36 | $27.04 | 4.5M |
| 2023-08-15 | 27.38 | $27.86 | 3.3M |
| 2023-08-14 | 27.32 | $28.35 | 3.2M |
| 2023-08-11 | 27.21 | $27.82 | 3.1M |
| 2023-08-10 | 27.15 | $27.65 | 3.0M |
| 2023-08-09 | 27.11 | $27.61 | 3.0M |
| 2023-08-08 | 27.07 | $27.80 | 5.0M |
| 2023-08-07 | 27.01 | $28.24 | 5.1M |
| 2023-08-04 | 26.90 | $27.49 | 6.7M |
| 2023-08-03 | 26.86 | $25.95 | 5.0M |
| 2023-08-02 | 26.98 | $25.87 | 3.9M |
| 2023-08-01 | 27.10 | $26.75 | 3.5M |
| 2023-07-31 | 27.14 | $26.95 | 3.3M |
| 2023-07-28 | 27.16 | $26.63 | 3.0M |
| 2023-07-27 | 27.21 | $26.71 | 2.9M |
| 2023-07-26 | 27.25 | $26.72 | 5.9M |
| 2023-07-25 | 27.29 | $26.75 | 3.1M |
| 2023-07-24 | 27.32 | $26.80 | 3.0M |
| 2023-07-21 | 27.35 | $26.99 | 3.3M |
| 2023-07-20 | 27.35 | $27.51 | 3.7M |
| 2023-07-19 | 27.30 | $28.10 | 6.7M |
| 2023-07-18 | 27.18 | $28.03 | 4.1M |
| 2023-07-17 | 27.06 | $27.81 | 3.6M |
| 2023-07-14 | 26.95 | $27.29 | 4.0M |
| 2023-07-13 | 26.87 | $27.78 | 4.4M |
| 2023-07-12 | 26.74 | $27.55 | 3.1M |
| 2023-07-11 | 26.61 | $27.50 | 3.4M |
| 2023-07-10 | 26.48 | $27.36 | 2.7M |
| 2023-07-07 | 26.34 | $26.97 | 3.6M |
| 2023-07-06 | 26.21 | $26.73 | 3.6M |
| 2023-07-05 | 26.10 | $26.59 | 4.7M |
| 2023-07-03 | 25.99 | $26.63 | 1.3M |
| 2023-06-30 | 25.86 | $26.67 | 3.8M |
| 2023-06-29 | 25.71 | $26.72 | 2.3M |
| 2023-06-28 | 25.54 | $26.72 | 3.5M |
| 2023-06-27 | 25.35 | $26.14 | 3.2M |
| 2023-06-26 | 25.19 | $25.83 | 4.0M |
| 2023-06-23 | 25.06 | $26.33 | 5.4M |
| 2023-06-22 | 24.85 | $26.43 | 7.1M |
| 2023-06-21 | 24.61 | $25.75 | 5.4M |
| 2023-06-20 | 24.43 | $25.95 | 5.7M |
| 2023-06-16 | 24.21 | $25.97 | 47.2M |
| 2023-06-15 | 23.97 | $25.83 | 5.5M |
| 2023-06-14 | 23.73 | $25.10 | 5.1M |
| 2023-06-13 | 23.54 | $24.88 | 4.7M |
| 2023-06-12 | 23.36 | $24.60 | 4.8M |
| 2023-06-09 | 23.20 | $24.00 | 4.2M |
| 2023-06-08 | 23.08 | $23.63 | 3.0M |
| 2023-06-07 | 22.99 | $23.40 | 4.0M |
| 2023-06-06 | 22.91 | $23.84 | 4.0M |
| 2023-06-05 | 22.78 | $23.93 | 5.2M |
| 2023-06-02 | 22.63 | $23.68 | 3.1M |
| 2023-06-01 | 22.48 | $23.19 | 2.9M |
| 2023-05-31 | 22.36 | $23.02 | 5.0M |
| 2023-05-30 | 22.24 | $22.69 | 3.1M |
| 2023-05-26 | 22.15 | $22.81 | 3.7M |
| 2023-05-25 | 22.03 | $22.51 | 3.5M |
| 2023-05-24 | 21.93 | $22.07 | 3.4M |
| 2023-05-23 | 21.86 | $22.24 | 2.3M |
| 2023-05-22 | 21.77 | $22.48 | 3.5M |
| 2023-05-19 | 21.66 | $22.69 | 3.5M |
| 2023-05-18 | 21.52 | $22.57 | 2.9M |
| 2023-05-17 | 21.39 | $22.33 | 3.9M |
| 2023-05-16 | 21.28 | $22.07 | 4.4M |
| 2023-05-15 | 21.19 | $22.61 | 6.2M |
| 2023-05-12 | 21.05 | $22.02 | 6.7M |
| 2023-05-11 | 20.97 | $21.72 | 3.8M |
| 2023-05-10 | 20.92 | $21.76 | 3.8M |
| 2023-05-09 | 20.85 | $21.20 | 3.4M |
| 2023-05-08 | 20.84 | $21.42 | 4.7M |
| 2023-05-05 | 20.81 | $21.31 | 7.6M |
| 2023-05-04 | 20.78 | $19.62 | 3.9M |
| 2023-05-03 | 20.93 | $19.88 | 3.2M |
| 2023-05-02 | 21.06 | $20.03 | 4.6M |
| 2023-05-01 | 21.18 | $20.35 | 3.1M |
| 2023-04-28 | 21.27 | $20.34 | 3.3M |
| 2023-04-27 | 21.37 | $20.16 | 8.4M |
| 2023-04-26 | 21.49 | $20.89 | 2.4M |
| 2023-04-25 | 21.54 | $21.07 | 2.6M |
| 2023-04-24 | 21.58 | $21.50 | 1.7M |
| 2023-04-21 | 21.57 | $21.73 | 2.1M |
| 2023-04-20 | 21.53 | $21.76 | 2.3M |
| 2023-04-19 | 21.49 | $21.91 | 1.8M |
| 2023-04-18 | 21.44 | $22.15 | 2.5M |
| 2023-04-17 | 21.35 | $22.05 | 2.8M |
| 2023-04-14 | 21.26 | $22.05 | 2.8M |
| 2023-04-13 | 21.16 | $21.88 | 4.1M |
| 2023-04-12 | 21.07 | $20.80 | 2.3M |
| 2023-04-11 | 21.07 | $20.76 | 4.8M |
| 2023-04-10 | 21.07 | $21.08 | 2.0M |
| 2023-04-06 | 21.03 | $21.25 | 2.2M |
| 2023-04-05 | 20.97 | $21.16 | 2.2M |
| 2023-04-04 | 20.90 | $21.35 | 2.4M |
| 2023-04-03 | 20.82 | $21.35 | 2.2M |
| 2023-03-31 | 20.73 | $21.62 | 4.3M |
| 2023-03-30 | 20.61 | $21.00 | 4.4M |
| 2023-03-29 | 20.55 | $21.17 | 1.9M |
| 2023-03-28 | 20.46 | $20.96 | 3.1M |
| 2023-03-27 | 20.40 | $21.13 | 2.7M |
| 2023-03-24 | 20.32 | $21.16 | 3.1M |
| 2023-03-23 | 20.23 | $21.11 | 2.8M |
| 2023-03-22 | 20.14 | $20.86 | 3.7M |
| 2023-03-21 | 20.08 | $21.15 | 3.1M |
| 2023-03-20 | 20.00 | $20.52 | 3.7M |
| 2023-03-17 | 19.97 | $20.01 | 5.3M |
| 2023-03-16 | 20.02 | $19.96 | 3.3M |
| 2023-03-15 | 20.09 | $19.66 | 4.5M |
| 2023-03-14 | 20.20 | $19.56 | 5.4M |
| 2023-03-13 | 20.35 | $18.97 | 4.4M |
| 2023-03-10 | 20.58 | $19.12 | 3.4M |
| 2023-03-09 | 20.81 | $19.61 | 3.4M |
| 2023-03-08 | 21.02 | $20.07 | 3.2M |
| 2023-03-07 | 21.20 | $20.11 | 3.9M |
| 2023-03-06 | 21.40 | $20.38 | 4.0M |
| 2023-03-03 | 21.58 | $20.63 | 3.3M |
| 2023-03-02 | 21.76 | $20.67 | 2.9M |
| 2023-03-01 | 21.95 | $20.55 | 4.2M |
| 2023-02-28 | 22.17 | $20.40 | 4.0M |
| 2023-02-27 | 22.41 | $20.49 | 3.5M |
| 2023-02-24 | 22.66 | $20.60 | 3.9M |
| 2023-02-23 | 22.91 | $21.02 | 3.5M |
| 2023-02-22 | 23.13 | $21.22 | 4.2M |
| 2023-02-21 | 23.34 | $21.29 | 6.2M |
| 2023-02-17 | 23.55 | $21.22 | 11.6M |
| 2023-02-16 | 23.78 | $23.96 | 2.6M |
| 2023-02-15 | 23.73 | $24.17 | 2.3M |
| 2023-02-14 | 23.67 | $24.00 | 2.1M |
| 2023-02-13 | 23.61 | $23.84 | 1.7M |
| 2023-02-10 | 23.56 | $23.58 | 2.1M |
| 2023-02-09 | 23.54 | $23.69 | 1.9M |
| 2023-02-08 | 23.50 | $23.77 | 1.6M |
| 2023-02-07 | 23.45 | $24.11 | 2.2M |
| 2023-02-06 | 23.36 | $23.44 | 2.0M |
| 2023-02-03 | 23.32 | $24.06 | 2.4M |
| 2023-02-02 | 23.22 | $24.34 | 3.2M |
| 2023-02-01 | 23.08 | $23.88 | 2.3M |
| 2023-01-31 | 22.98 | $23.23 | 2.1M |
| 2023-01-30 | 22.94 | $22.95 | 1.6M |
| 2023-01-27 | 22.92 | $23.39 | 1.6M |
| 2023-01-26 | 22.85 | $23.38 | 2.0M |
| 2023-01-25 | 22.78 | $22.97 | 1.9M |
| 2023-01-24 | 22.75 | $22.93 | 1.8M |
| 2023-01-23 | 22.72 | $23.39 | 2.1M |
| 2023-01-20 | 22.64 | $22.80 | 1.8M |
| 2023-01-19 | 22.61 | $22.53 | 2.1M |
| 2023-01-18 | 22.61 | $22.97 | 2.8M |
| 2023-01-17 | 22.57 | $22.75 | 2.0M |
| 2023-01-13 | 22.55 | $23.07 | 1.8M |
| 2023-01-12 | 22.51 | $22.92 | 1.7M |
| 2023-01-11 | 22.48 | $22.86 | 2.8M |
| 2023-01-10 | 22.45 | $22.45 | 1.9M |
| 2023-01-09 | 22.47 | $22.35 | 2.9M |
| 2023-01-06 | 22.50 | $22.17 | 2.8M |
| 2023-01-05 | 22.54 | $22.11 | 3.5M |
| 2023-01-04 | 22.59 | $22.81 | 1.8M |
| 2023-01-03 | 22.57 | $22.68 | 2.2M |
| 2022-12-30 | 22.57 | $22.38 | 1.4M |
| 2022-12-29 | 22.60 | $22.34 | 1.7M |
| 2022-12-28 | 22.64 | $21.97 | 1.4M |
| 2022-12-27 | 22.72 | $22.21 | 1.4M |
| 2022-12-23 | 22.78 | $22.48 | 1.3M |
| 2022-12-22 | 22.81 | $22.41 | 1.9M |
| 2022-12-21 | 22.85 | $22.86 | 2.1M |
| 2022-12-20 | 22.84 | $22.39 | 2.4M |
| 2022-12-19 | 22.87 | $22.38 | 3.8M |
| 2022-12-16 | 22.91 | $23.20 | 5.8M |
| 2022-12-15 | 22.87 | $23.15 | 3.5M |
| 2022-12-14 | 22.82 | $23.73 | 2.9M |
| 2022-12-13 | 22.72 | $23.44 | 3.2M |
| 2022-12-12 | 22.64 | $22.94 | 2.8M |
| 2022-12-09 | 22.61 | $22.39 | 2.2M |
| 2022-12-08 | 22.63 | $22.51 | 2.3M |
| 2022-12-07 | 22.63 | $22.07 | 3.4M |
| 2022-12-06 | 22.68 | $22.32 | 2.5M |
| 2022-12-05 | 22.69 | $22.47 | 3.0M |
| 2022-12-02 | 22.69 | $23.33 | 2.1M |
| 2022-12-01 | 22.59 | $23.75 | 2.5M |
| 2022-11-30 | 22.44 | $23.56 | 4.7M |
| 2022-11-29 | 22.29 | $22.54 | 3.3M |
| 2022-11-28 | 22.24 | $22.21 | 1.9M |
| 2022-11-25 | 22.22 | $22.28 | 758358 |
| 2022-11-23 | 22.19 | $22.44 | 1.5M |
| 2022-11-22 | 22.14 | $22.35 | 2.1M |
| 2022-11-21 | 22.09 | $22.39 | 2.4M |
| 2022-11-18 | 22.04 | $22.28 | 3.3M |
| 2022-11-17 | 22.00 | $22.23 | 2.9M |
| 2022-11-16 | 21.95 | $22.43 | 7.1M |
| 2022-11-15 | 21.88 | $22.90 | 2.7M |
| 2022-11-14 | 21.76 | $22.78 | 2.0M |
| 2022-11-11 | 21.64 | $23.06 | 3.0M |
| 2022-11-10 | 21.47 | $22.45 | 4.3M |
| 2022-11-09 | 21.36 | $21.19 | 2.3M |
| 2022-11-08 | 21.36 | $21.58 | 3.8M |
| 2022-11-07 | 21.31 | $21.51 | 2.8M |
| 2022-11-04 | 21.27 | $21.40 | 3.9M |
| 2022-11-03 | 21.23 | $20.43 | 2.8M |
| 2022-11-02 | 21.30 | $20.68 | 3.0M |
| 2022-11-01 | 21.35 | $21.69 | 2.9M |
| 2022-10-31 | 21.30 | $21.75 | 2.8M |
| 2022-10-28 | 21.24 | $22.02 | 1.9M |
| 2022-10-27 | 21.15 | $21.52 | 2.6M |
| 2022-10-26 | 21.11 | $21.58 | 2.4M |
| 2022-10-25 | 21.05 | $22.12 | 2.7M |
| 2022-10-24 | 20.94 | $21.63 | 1.9M |
| 2022-10-21 | 20.86 | $21.42 | 1.8M |
| 2022-10-20 | 20.80 | $20.97 | 2.5M |
| 2022-10-19 | 20.78 | $20.90 | 1.8M |
| 2022-10-18 | 20.76 | $21.21 | 2.3M |
| 2022-10-17 | 20.72 | $20.78 | 3.2M |
| 2022-10-14 | 20.72 | $20.17 | 2.4M |
| 2022-10-13 | 20.78 | $20.25 | 2.6M |
| 2022-10-12 | 20.85 | $20.03 | 2.6M |
| 2022-10-11 | 20.94 | $20.07 | 2.8M |
| 2022-10-10 | 21.05 | $20.41 | 4.3M |
| 2022-10-07 | 21.13 | $21.07 | 2.1M |
| 2022-10-06 | 21.16 | $22.06 | 2.5M |
| 2022-10-05 | 21.09 | $21.88 | 2.6M |
| 2022-10-04 | 21.04 | $21.84 | 3.1M |
| 2022-10-03 | 20.99 | $21.27 | 2.8M |
| 2022-09-30 | 21.00 | $20.72 | 3.6M |
| 2022-09-29 | 21.06 | $20.53 | 1.5M |
| 2022-09-28 | 21.15 | $20.73 | 2.2M |
| 2022-09-27 | 21.22 | $20.16 | 2.0M |
| 2022-09-26 | 21.35 | $19.99 | 2.0M |
| 2022-09-23 | 21.50 | $20.11 | 2.4M |
| 2022-09-22 | 21.66 | $20.44 | 2.6M |
| 2022-09-21 | 21.80 | $21.09 | 1.8M |
| 2022-09-20 | 21.89 | $21.18 | 1.9M |
| 2022-09-19 | 21.97 | $21.68 | 1.8M |
| 2022-09-16 | 22.01 | $21.70 | 3.9M |
| 2022-09-15 | 22.07 | $21.82 | 1.8M |
| 2022-09-14 | 22.12 | $22.01 | 2.2M |
| 2022-09-13 | 22.17 | $22.10 | 2.8M |
| 2022-09-12 | 22.22 | $23.14 | 2.0M |
| 2022-09-09 | 22.18 | $22.75 | 2.3M |
| 2022-09-08 | 22.18 | $22.10 | 1.5M |
| 2022-09-07 | 22.26 | $21.98 | 2.3M |
| 2022-09-06 | 22.36 | $21.48 | 3.4M |
| 2022-09-02 | 22.52 | $21.17 | 1.8M |
| 2022-09-01 | 22.72 | $21.26 | 2.4M |
| 2022-08-31 | 22.93 | $21.39 | 3.1M |
| 2022-08-30 | 23.13 | $21.64 | 1.9M |
| 2022-08-29 | 23.32 | $21.75 | 1.4M |
| 2022-08-26 | 23.50 | $22.05 | 1.8M |
| 2022-08-25 | 23.65 | $22.91 | 1.6M |
| 2022-08-24 | 23.73 | $22.62 | 1.6M |
| 2022-08-23 | 23.83 | $22.66 | 1.6M |
| 2022-08-22 | 23.93 | $22.90 | 1.5M |
| 2022-08-19 | 24.00 | $23.44 | 1.6M |
| 2022-08-18 | 24.02 | $24.04 | 1.3M |
| 2022-08-17 | 23.98 | $24.01 | 1.5M |
| 2022-08-16 | 23.94 | $24.57 | 2.5M |
| 2022-08-15 | 23.83 | $24.78 | 1.5M |
| 2022-08-12 | 23.68 | $24.84 | 1.1M |
| 2022-08-11 | 23.52 | $24.56 | 2.0M |
| 2022-08-10 | 23.37 | $24.69 | 2.4M |
| 2022-08-09 | 23.19 | $24.07 | 4.8M |
| 2022-08-08 | 23.06 | $23.83 | 3.0M |
| 2022-08-05 | 22.94 | $23.55 | 3.4M |
| 2022-08-04 | 22.85 | $23.99 | 2.4M |
| 2022-08-03 | 22.71 | $23.74 | 2.2M |
| 2022-08-02 | 22.59 | $22.82 | 2.1M |
| 2022-08-01 | 22.55 | $22.86 | 2.4M |
| 2022-07-29 | 22.50 | $22.74 | 5.3M |
| 2022-07-28 | 22.46 | $23.07 | 2.1M |
| 2022-07-27 | 22.38 | $22.98 | 1.9M |
| 2022-07-26 | 22.30 | $22.22 | 2.4M |
| 2022-07-25 | 22.28 | $22.75 | 2.6M |
| 2022-07-22 | 22.22 | $22.69 | 2.3M |
| 2022-07-21 | 22.16 | $23.31 | 2.8M |
| 2022-07-20 | 22.03 | $22.69 | 2.4M |
| 2022-07-19 | 21.96 | $22.41 | 1.8M |
| 2022-07-18 | 21.90 | $21.72 | 1.7M |
| 2022-07-15 | 21.89 | $21.74 | 2.2M |
| 2022-07-14 | 21.89 | $21.28 | 1.6M |
| 2022-07-13 | 21.92 | $21.74 | 2.5M |
| 2022-07-12 | 21.90 | $21.70 | 2.2M |
| 2022-07-11 | 21.89 | $22.48 | 2.0M |
| 2022-07-08 | 21.80 | $22.74 | 2.0M |
| 2022-07-07 | 21.70 | $22.85 | 1.8M |
| 2022-07-06 | 21.58 | $22.16 | 3.0M |
| 2022-07-05 | 21.53 | $22.35 | 2.4M |
| 2022-07-01 | 21.46 | $21.90 | 2.6M |
| 2022-06-30 | 21.44 | $20.99 | 2.5M |
| 2022-06-29 | 21.50 | $21.32 | 2.3M |
| 2022-06-28 | 21.53 | $21.20 | 2.4M |
| 2022-06-27 | 21.57 | $22.16 | 1.7M |
| 2022-06-24 | 21.51 | $22.62 | 4.8M |
| 2022-06-23 | 21.40 | $21.84 | 2.5M |
| 2022-06-22 | 21.34 | $21.25 | 2.5M |
| 2022-06-21 | 21.34 | $21.06 | 3.6M |
| 2022-06-17 | 21.36 | $20.65 | 6.4M |
| 2022-06-16 | 21.41 | $19.69 | 4.4M |
| 2022-06-15 | 21.55 | $21.00 | 3.3M |
| 2022-06-14 | 21.57 | $20.55 | 3.4M |
| 2022-06-13 | 21.63 | $20.70 | 4.3M |
| 2022-06-10 | 21.67 | $22.07 | 2.9M |
| 2022-06-09 | 21.57 | $22.71 | 2.5M |
| 2022-06-08 | 21.40 | $22.96 | 2.4M |
| 2022-06-07 | 21.20 | $23.18 | 4.0M |
| 2022-06-06 | 20.96 | $22.51 | 3.1M |
| 2022-06-03 | 20.77 | $22.82 | 14.4M |
| 2022-06-02 | 20.55 | $21.49 | 3.5M |
| 2022-06-01 | 20.47 | $21.12 | 3.4M |
| 2022-05-31 | 20.42 | $20.84 | 5.7M |
| 2022-05-27 | 20.40 | $21.13 | 2.9M |
| 2022-05-26 | 20.36 | $20.89 | 4.1M |
| 2022-05-25 | 20.34 | $19.92 | 3.7M |
| 2022-05-24 | 20.43 | $19.25 | 4.0M |
| 2022-05-23 | 20.60 | $20.44 | 3.5M |
| 2022-05-20 | 20.66 | $20.17 | 4.1M |
| 2022-05-19 | 20.76 | $20.33 | 4.2M |
| 2022-05-18 | 20.84 | $19.81 | 3.4M |
| 2022-05-17 | 20.99 | $20.56 | 3.9M |
| 2022-05-16 | 21.09 | $20.27 | 2.7M |
| 2022-05-13 | 21.22 | $20.77 | 4.2M |
| 2022-05-12 | 21.31 | $19.95 | 5.1M |
| 2022-05-11 | 21.50 | $19.79 | 3.6M |
| 2022-05-10 | 21.72 | $20.66 | 4.2M |
| 2022-05-09 | 21.86 | $20.48 | 4.1M |
| 2022-05-06 | 22.03 | $21.14 | 4.4M |
| 2022-05-05 | 22.15 | $21.30 | 3.8M |
| 2022-05-04 | 22.25 | $22.40 | 3.3M |
| 2022-05-03 | 22.26 | $21.79 | 2.9M |
| 2022-05-02 | 22.34 | $22.09 | 3.3M |
| 2022-04-29 | 22.39 | $21.75 | 2.5M |
| 2022-04-28 | 22.49 | $22.46 | 2.8M |
| 2022-04-27 | 22.52 | $21.80 | 2.5M |
| 2022-04-26 | 22.63 | $21.62 | 2.5M |
| 2022-04-25 | 22.76 | $22.55 | 2.5M |
| 2022-04-22 | 22.81 | $21.94 | 2.2M |
| 2022-04-21 | 22.92 | $22.01 | 2.7M |
| 2022-04-20 | 23.04 | $22.49 | 3.4M |
| 2022-04-19 | 23.10 | $23.18 | 2.4M |
| 2022-04-18 | 23.11 | $22.77 | 1.9M |
| 2022-04-14 | 23.15 | $23.07 | 2.9M |
| 2022-04-13 | 23.16 | $23.49 | 2.9M |
| 2022-04-12 | 23.12 | $22.47 | 2.6M |
| 2022-04-11 | 23.17 | $22.72 | 2.3M |
| 2022-04-08 | 23.18 | $22.36 | 2.2M |
| 2022-04-07 | 23.22 | $22.67 | 2.8M |
| 2022-04-06 | 23.23 | $22.77 | 2.8M |
| 2022-04-05 | 23.22 | $23.36 | 2.6M |
| 2022-04-04 | 23.14 | $24.15 | 2.3M |
| 2022-04-01 | 22.97 | $23.89 | 3.5M |
| 2022-03-31 | 22.81 | $23.25 | 3.3M |
| 2022-03-30 | 22.71 | $23.69 | 2.3M |
| 2022-03-29 | 22.57 | $24.13 | 2.4M |
| 2022-03-28 | 22.37 | $23.52 | 1.9M |
| 2022-03-25 | 22.23 | $23.27 | 1.9M |
| 2022-03-24 | 22.11 | $23.23 | 2.5M |
| 2022-03-23 | 21.98 | $23.04 | 1.8M |
| 2022-03-22 | 21.86 | $23.18 | 3.2M |
| 2022-03-21 | 21.72 | $22.93 | 3.1M |
| 2022-03-18 | 21.60 | $23.04 | 5.6M |
| 2022-03-17 | 21.48 | $21.95 | 5.4M |
| 2022-03-16 | 21.47 | $21.70 | 4.7M |
| 2022-03-15 | 21.50 | $21.29 | 3.9M |
| 2022-03-14 | 21.59 | $20.49 | 4.7M |
| 2022-03-11 | 21.77 | $20.35 | 3.2M |
| 2022-03-10 | 21.99 | $21.09 | 2.5M |
| 2022-03-09 | 22.16 | $21.50 | 3.8M |
| 2022-03-08 | 22.30 | $20.76 | 5.1M |
| 2022-03-07 | 22.54 | $20.67 | 6.0M |
| 2022-03-04 | 22.80 | $22.00 | 3.6M |
| 2022-03-03 | 22.94 | $22.27 | 4.0M |
| 2022-03-02 | 23.06 | $22.77 | 2.7M |
| 2022-03-01 | 23.16 | $22.67 | 4.0M |
| 2022-02-28 | 23.27 | $22.69 | 6.8M |
| 2022-02-25 | 23.39 | $21.88 | 5.1M |
| 2022-02-24 | 23.58 | $21.34 | 10.8M |
| 2022-02-23 | 23.84 | $21.05 | 5.3M |
| 2022-02-22 | 24.14 | $21.59 | 9.0M |
| 2022-02-18 | 24.39 | $23.02 | 12.5M |
| 2022-02-17 | 24.52 | $23.58 | 6.8M |
| 2022-02-16 | 24.59 | $24.90 | 2.9M |
| 2022-02-15 | 24.53 | $24.99 | 2.7M |
| 2022-02-14 | 24.47 | $24.39 | 3.2M |
| 2022-02-11 | 24.46 | $24.64 | 2.9M |
| 2022-02-10 | 24.42 | $25.16 | 2.9M |
| 2022-02-09 | 24.33 | $25.34 | 2.4M |
| 2022-02-08 | 24.22 | $24.70 | 2.6M |
| 2022-02-07 | 24.16 | $24.40 | 2.5M |
| 2022-02-04 | 24.13 | $24.26 | 4.3M |
| 2022-02-03 | 24.11 | $23.96 | 3.4M |
| 2022-02-02 | 24.11 | $25.01 | 3.5M |
| 2022-02-01 | 24.02 | $25.29 | 3.6M |
| 2022-01-31 | 23.90 | $24.75 | 3.7M |
| 2022-01-28 | 23.82 | $23.96 | 3.5M |
| 2022-01-27 | 23.83 | $22.90 | 3.4M |
| 2022-01-26 | 23.94 | $23.01 | 3.8M |
| 2022-01-25 | 24.06 | $23.36 | 4.5M |
| 2022-01-24 | 24.15 | $24.00 | 5.9M |
| 2022-01-21 | 24.18 | $23.51 | 3.8M |
| 2022-01-20 | 24.26 | $24.32 | 3.4M |
| 2022-01-19 | 24.28 | $24.49 | 3.3M |
| 2022-01-18 | 24.27 | $24.33 | 4.3M |
| 2022-01-14 | 24.28 | $24.06 | 3.5M |
| 2022-01-13 | 24.31 | $24.08 | 3.3M |
| 2022-01-12 | 24.34 | $24.48 | 3.4M |
| 2022-01-11 | 24.33 | $24.33 | 3.3M |
| 2022-01-10 | 24.34 | $23.74 | 4.2M |
| 2022-01-07 | 24.40 | $23.63 | 2.7M |
| 2022-01-06 | 24.48 | $23.70 | 3.6M |
| 2022-01-05 | 24.55 | $23.66 | 3.9M |
| 2022-01-04 | 24.64 | $24.58 | 3.6M |
| 2022-01-03 | 24.63 | $24.96 | 2.7M |
| 2021-12-31 | 24.58 | $24.54 | 2.0M |
| 2021-12-30 | 24.57 | $24.63 | 2.5M |
| 2021-12-29 | 24.54 | $24.77 | 1.7M |
| 2021-12-28 | 24.51 | $25.01 | 2.0M |
| 2021-12-27 | 24.45 | $25.06 | 1.6M |
| 2021-12-23 | 24.38 | $24.98 | 1.9M |
| 2021-12-22 | 24.32 | $24.82 | 2.3M |
| 2021-12-21 | 24.27 | $24.91 | 3.3M |
| 2021-12-20 | 24.21 | $23.88 | 3.0M |
| 2021-12-17 | 24.25 | $24.34 | 6.5M |
| 2021-12-16 | 24.26 | $24.04 | 2.9M |
| 2021-12-15 | 24.30 | $24.49 | 3.9M |
| 2021-12-14 | 24.31 | $23.94 | 3.3M |
| 2021-12-13 | 24.39 | $24.19 | 2.8M |
| 2021-12-10 | 24.45 | $23.96 | 3.0M |
| 2021-12-09 | 24.55 | $24.08 | 4.6M |
| 2021-12-08 | 24.66 | $24.66 | 3.0M |
| 2021-12-07 | 24.72 | $24.62 | 3.6M |
| 2021-12-06 | 24.81 | $23.93 | 6.1M |
| 2021-12-03 | 24.98 | $23.96 | 5.7M |
| 2021-12-02 | 25.18 | $24.47 | 4.9M |
| 2021-12-01 | 25.37 | $23.71 | 4.8M |
| 2021-11-30 | 25.65 | $24.61 | 5.5M |
| 2021-11-29 | 25.88 | $24.95 | 5.1M |
| 2021-11-26 | 26.10 | $24.34 | 2.3M |
| 2021-11-24 | 26.41 | $24.53 | 4.2M |
| 2021-11-23 | 26.73 | $24.52 | 5.0M |
| 2021-11-22 | 27.07 | $24.47 | 4.7M |
| 2021-11-19 | 27.45 | $25.03 | 4.5M |
| 2021-11-18 | 27.81 | $25.63 | 4.8M |
| 2021-11-17 | 28.13 | $26.12 | 9.0M |
| 2021-11-16 | 28.42 | $26.10 | 10.4M |
| 2021-11-15 | 28.73 | $26.61 | 5.9M |
| 2021-11-12 | 29.01 | $26.99 | 6.5M |
| 2021-11-11 | 29.27 | $26.85 | 5.1M |
| 2021-11-10 | 29.55 | $27.20 | 10.2M |
| 2021-11-09 | 29.81 | $28.53 | 5.0M |
| 2021-11-08 | 29.95 | $28.14 | 6.1M |
| 2021-11-05 | 30.12 | $27.81 | 8.8M |
| 2021-11-04 | 30.33 | $31.01 | 2.9M |
| 2021-11-03 | 30.23 | $30.72 | 2.1M |
| 2021-11-02 | 30.14 | $30.12 | 1.8M |
| 2021-11-01 | 30.10 | $30.46 | 1.9M |
| 2021-10-29 | 30.01 | $30.49 | 2.1M |
| 2021-10-28 | 29.92 | $30.23 | 2.5M |
| 2021-10-27 | 29.84 | $30.00 | 1.9M |
| 2021-10-26 | 29.78 | $30.44 | 1.8M |
| 2021-10-25 | 29.68 | $30.93 | 2.2M |
| 2021-10-22 | 29.53 | $30.32 | 2.1M |
| 2021-10-21 | 29.45 | $30.54 | 1.5M |
| 2021-10-20 | 29.35 | $30.01 | 1.7M |
| 2021-10-19 | 29.30 | $30.22 | 2.0M |
| 2021-10-18 | 29.23 | $29.78 | 2.2M |
| 2021-10-15 | 29.21 | $30.29 | 2.7M |
| 2021-10-14 | 29.14 | $29.78 | 4.0M |
| 2021-10-13 | 29.12 | $28.90 | 2.2M |
| 2021-10-12 | 29.20 | $28.96 | 2.8M |
| 2021-10-11 | 29.28 | $28.48 | 1.5M |
| 2021-10-08 | 29.41 | $28.51 | 1.5M |
| 2021-10-07 | 29.56 | $28.96 | 3.2M |
| 2021-10-06 | 29.68 | $28.26 | 3.2M |
| 2021-10-05 | 29.89 | $28.07 | 4.0M |
| 2021-10-04 | 30.13 | $27.84 | 4.4M |
| 2021-10-01 | 30.41 | $29.44 | 2.2M |
| 2021-09-30 | 30.55 | $29.22 | 3.2M |
| 2021-09-29 | 30.73 | $29.24 | 2.7M |
| 2021-09-28 | 30.92 | $29.61 | 3.0M |
| 2021-09-27 | 31.08 | $31.07 | 2.3M |
| 2021-09-24 | 31.10 | $31.54 | 2.0M |
| 2021-09-23 | 31.07 | $31.27 | 3.0M |
| 2021-09-22 | 31.07 | $30.58 | 1.9M |
| 2021-09-21 | 31.13 | $30.28 | 3.1M |
| 2021-09-20 | 31.22 | $30.11 | 3.7M |
| 2021-09-17 | 31.34 | $30.70 | 5.0M |
| 2021-09-16 | 31.39 | $31.06 | 2.3M |
| 2021-09-15 | 31.41 | $30.90 | 2.2M |
| 2021-09-14 | 31.45 | $30.68 | 2.7M |
| 2021-09-13 | 31.51 | $31.24 | 3.7M |
| 2021-09-10 | 31.52 | $31.53 | 3.2M |
| 2021-09-09 | 31.50 | $32.10 | 3.9M |
| 2021-09-08 | 31.43 | $31.70 | 3.8M |
| 2021-09-07 | 31.41 | $31.55 | 5.1M |
| 2021-09-03 | 31.40 | $32.39 | 5.5M |
| 2021-09-02 | 31.31 | $32.13 | 2.0M |
| 2021-09-01 | 31.24 | $31.92 | 2.4M |
| 2021-08-31 | 31.19 | $31.71 | 2.9M |
| 2021-08-30 | 31.16 | $31.23 | 3.5M |
| 2021-08-27 | 31.18 | $31.15 | 1.9M |
| 2021-08-26 | 31.20 | $30.72 | 2.8M |
| 2021-08-25 | 31.28 | $30.89 | 2.4M |
| 2021-08-24 | 31.33 | $30.85 | 3.3M |
| 2021-08-23 | 31.40 | $30.90 | 3.3M |
| 2021-08-20 | 31.45 | $30.60 | 3.2M |
| 2021-08-19 | 31.54 | $30.14 | 6.3M |
| 2021-08-18 | 31.67 | $30.98 | 3.8M |
| 2021-08-17 | 31.72 | $30.93 | 3.9M |
| 2021-08-16 | 31.78 | $31.31 | 4.3M |
| 2021-08-13 | 31.79 | $32.13 | 3.3M |
| 2021-08-12 | 31.71 | $32.23 | 2.7M |
| 2021-08-11 | 31.61 | $32.31 | 3.2M |
| 2021-08-10 | 31.50 | $32.35 | 4.7M |
| 2021-08-09 | 31.37 | $32.44 | 4.3M |
| 2021-08-06 | 31.23 | $32.22 | 7.8M |
| 2021-08-05 | 31.11 | $31.58 | 5.0M |
| 2021-08-04 | 31.04 | $31.42 | 6.6M |
| 2021-08-03 | 30.98 | $31.48 | 3.5M |
| 2021-08-02 | 30.92 | $31.30 | 2.8M |
| 2021-07-30 | 30.87 | $31.49 | 3.8M |
| 2021-07-29 | 30.80 | $31.75 | 3.4M |
| 2021-07-28 | 30.70 | $31.66 | 3.6M |
| 2021-07-27 | 30.59 | $30.84 | 5.1M |
| 2021-07-26 | 30.57 | $30.84 | 3.8M |
| 2021-07-23 | 30.54 | $30.91 | 4.2M |
| 2021-07-22 | 30.50 | $30.57 | 3.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.18
2026-07-20
Close Price
$30.54
Vol: 802590
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.42
Average
25.75
Maximum
33.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.18 | $30.54 | 802590 |
| 2026-07-17 | 29.97 | $30.62 | 3.4M |
| 2026-07-16 | 29.71 | $30.45 | 3.5M |
| 2026-07-15 | 29.43 | $30.35 | 3.2M |
| 2026-07-14 | 29.13 | $29.97 | 4.1M |
| 2026-07-13 | 28.85 | $29.58 | 4.3M |
| 2026-07-10 | 28.61 | $29.19 | 2.7M |
| 2026-07-09 | 28.40 | $29.41 | 2.2M |
| 2026-07-08 | 28.12 | $28.83 | 3.5M |
| 2026-07-07 | 27.90 | $28.85 | 3.9M |
| 2026-07-06 | 27.64 | $28.51 | 2.7M |
| 2026-07-02 | 27.41 | $28.56 | 3.6M |
| 2026-07-01 | 27.13 | $28.41 | 3.8M |
| 2026-06-30 | 26.84 | $27.47 | 2.6M |
| 2026-06-29 | 26.70 | $27.40 | 3.2M |
| 2026-06-26 | 26.55 | $26.64 | 5.7M |
| 2026-06-25 | 26.53 | $25.08 | 3.4M |
| 2026-06-24 | 26.84 | $26.33 | 3.1M |
| 2026-06-23 | 26.94 | $26.56 | 3.3M |
| 2026-06-22 | 27.00 | $25.80 | 4.9M |
| 2026-06-18 | 27.24 | $25.97 | 10.6M |
| 2026-06-17 | 27.47 | $26.41 | 5.0M |
| 2026-06-16 | 27.65 | $27.30 | 2.8M |
| 2026-06-15 | 27.66 | $27.23 | 3.7M |
| 2026-06-12 | 27.69 | $27.09 | 2.9M |
| 2026-06-11 | 27.74 | $26.98 | 4.0M |
| 2026-06-10 | 27.83 | $27.65 | 4.0M |
| 2026-06-09 | 27.78 | $27.43 | 4.7M |
| 2026-06-08 | 27.77 | $27.30 | 3.4M |
| 2026-06-05 | 27.78 | $27.52 | 2.9M |
| 2026-06-04 | 27.75 | $27.20 | 2.3M |
| 2026-06-03 | 27.76 | $27.59 | 3.5M |
| 2026-06-02 | 27.70 | $28.16 | 4.2M |
| 2026-06-01 | 27.49 | $28.91 | 5.6M |
| 2026-05-29 | 27.09 | $26.88 | 6.0M |
| 2026-05-28 | 27.06 | $26.19 | 3.3M |
| 2026-05-27 | 27.15 | $25.97 | 4.6M |
| 2026-05-26 | 27.30 | $26.49 | 4.5M |
| 2026-05-22 | 27.36 | $27.43 | 2.3M |
| 2026-05-21 | 27.23 | $27.25 | 2.6M |
| 2026-05-20 | 27.11 | $27.56 | 2.8M |
| 2026-05-19 | 26.90 | $27.53 | 4.0M |
| 2026-05-18 | 26.65 | $27.98 | 6.1M |
| 2026-05-15 | 26.27 | $26.82 | 3.1M |
| 2026-05-14 | 26.06 | $26.20 | 3.5M |
| 2026-05-13 | 25.95 | $26.20 | 4.1M |
| 2026-05-12 | 25.81 | $25.81 | 3.8M |
| 2026-05-11 | 25.73 | $26.49 | 8.6M |
| 2026-05-08 | 25.49 | $28.90 | 10.1M |
| 2026-05-07 | 24.70 | $25.13 | 4.4M |
| 2026-05-06 | 24.57 | $24.69 | 4.1M |
| 2026-05-05 | 24.52 | $25.41 | 3.3M |
| 2026-05-04 | 24.30 | $25.08 | 3.5M |
| 2026-05-01 | 24.12 | $24.93 | 3.2M |
| 2026-04-30 | 23.94 | $24.29 | 3.0M |
| 2026-04-29 | 23.87 | $24.31 | 3.5M |
| 2026-04-28 | 23.78 | $23.99 | 3.2M |
| 2026-04-27 | 23.74 | $23.91 | 2.8M |
| 2026-04-24 | 23.72 | $24.02 | 2.3M |
| 2026-04-23 | 23.67 | $23.90 | 3.6M |
| 2026-04-22 | 23.64 | $24.69 | 2.4M |
| 2026-04-21 | 23.43 | $24.59 | 3.2M |
| 2026-04-20 | 23.22 | $24.36 | 2.9M |
| 2026-04-17 | 23.02 | $24.27 | 3.2M |
| 2026-04-16 | 22.81 | $24.10 | 3.5M |
| 2026-04-15 | 22.61 | $23.69 | 3.3M |
| 2026-04-14 | 22.46 | $22.70 | 3.1M |
| 2026-04-13 | 22.51 | $22.71 | 3.9M |
| 2026-04-10 | 22.57 | $22.06 | 4.7M |
| 2026-04-09 | 22.77 | $22.23 | 4.8M |
| 2026-04-08 | 22.98 | $22.70 | 3.9M |
| 2026-04-07 | 23.13 | $23.60 | 2.3M |
| 2026-04-06 | 23.12 | $23.75 | 2.8M |
| 2026-04-02 | 23.07 | $23.40 | 2.8M |
| 2026-04-01 | 23.10 | $23.07 | 3.8M |
| 2026-03-31 | 23.21 | $22.72 | 2.4M |
| 2026-03-30 | 23.41 | $22.56 | 2.9M |
| 2026-03-27 | 23.69 | $22.15 | 3.0M |
| 2026-03-26 | 24.10 | $22.77 | 3.1M |
| 2026-03-25 | 24.45 | $22.70 | 3.7M |
| 2026-03-24 | 24.87 | $23.12 | 3.9M |
| 2026-03-23 | 25.27 | $24.42 | 3.8M |
| 2026-03-20 | 25.47 | $25.02 | 5.1M |
| 2026-03-19 | 25.57 | $25.17 | 2.7M |
| 2026-03-18 | 25.65 | $25.06 | 3.1M |
| 2026-03-17 | 25.77 | $25.54 | 3.9M |
| 2026-03-16 | 25.81 | $25.54 | 3.3M |
| 2026-03-13 | 25.86 | $25.75 | 2.5M |
| 2026-03-12 | 25.86 | $25.91 | 2.1M |
| 2026-03-11 | 25.84 | $25.87 | 3.1M |
| 2026-03-10 | 25.81 | $26.40 | 3.2M |
| 2026-03-09 | 25.67 | $26.74 | 3.1M |
| 2026-03-06 | 25.44 | $26.79 | 3.5M |
| 2026-03-05 | 25.16 | $26.38 | 5.9M |
| 2026-03-04 | 24.92 | $26.17 | 2.9M |
| 2026-03-03 | 24.69 | $26.17 | 6.0M |
| 2026-03-02 | 24.42 | $24.96 | 4.2M |
| 2026-02-27 | 24.37 | $24.99 | 6.0M |
| 2026-02-26 | 24.31 | $24.84 | 5.8M |
| 2026-02-25 | 24.27 | $24.43 | 3.5M |
| 2026-02-24 | 24.31 | $24.28 | 6.3M |
| 2026-02-23 | 24.40 | $24.50 | 8.0M |
| 2026-02-20 | 24.46 | $25.48 | 7.3M |
| 2026-02-19 | 24.33 | $24.73 | 6.6M |
| 2026-02-18 | 24.34 | $24.68 | 3.6M |
| 2026-02-17 | 24.37 | $24.48 | 5.1M |
| 2026-02-13 | 24.45 | $24.53 | 3.5M |
| 2026-02-12 | 24.54 | $24.30 | 4.7M |
| 2026-02-11 | 24.69 | $24.41 | 4.4M |
| 2026-02-10 | 24.85 | $24.98 | 3.0M |
| 2026-02-09 | 24.93 | $24.88 | 4.0M |
| 2026-02-06 | 25.04 | $25.00 | 4.7M |
| 2026-02-05 | 25.14 | $24.44 | 6.0M |
| 2026-02-04 | 25.39 | $25.11 | 6.7M |
| 2026-02-03 | 25.54 | $25.11 | 7.8M |
| 2026-02-02 | 25.72 | $25.66 | 4.2M |
| 2026-01-30 | 25.82 | $25.48 | 3.8M |
| 2026-01-29 | 25.97 | $25.83 | 6.5M |
| 2026-01-28 | 26.08 | $26.23 | 3.4M |
| 2026-01-27 | 26.12 | $26.53 | 3.1M |
| 2026-01-26 | 26.12 | $26.58 | 3.0M |
| 2026-01-23 | 26.10 | $26.30 | 2.3M |
| 2026-01-22 | 26.15 | $26.24 | 3.6M |
| 2026-01-21 | 26.22 | $26.05 | 3.5M |
| 2026-01-20 | 26.35 | $25.49 | 3.7M |
| 2026-01-16 | 26.62 | $26.13 | 3.3M |
| 2026-01-15 | 26.80 | $26.51 | 3.2M |
| 2026-01-14 | 26.94 | $26.84 | 3.1M |
| 2026-01-13 | 27.03 | $26.75 | 4.4M |
| 2026-01-12 | 27.17 | $27.33 | 2.1M |
| 2026-01-09 | 27.20 | $27.28 | 2.8M |
| 2026-01-08 | 27.25 | $27.46 | 2.9M |
| 2026-01-07 | 27.28 | $27.30 | 4.2M |
| 2026-01-06 | 27.35 | $26.99 | 2.8M |
| 2026-01-05 | 27.49 | $26.96 | 2.8M |
| 2026-01-02 | 27.68 | $26.93 | 5.2M |
| 2025-12-31 | 27.90 | $27.80 | 3.2M |
| 2025-12-30 | 27.97 | $27.66 | 3.4M |
| 2025-12-29 | 28.09 | $27.96 | 3.4M |
| 2025-12-26 | 28.17 | $28.00 | 3.0M |
| 2025-12-24 | 28.25 | $28.10 | 2.6M |
| 2025-12-23 | 28.33 | $28.15 | 3.7M |
| 2025-12-22 | 28.41 | $28.49 | 2.9M |
| 2025-12-19 | 28.44 | $28.69 | 7.6M |
| 2025-12-18 | 28.43 | $28.43 | 4.5M |
| 2025-12-17 | 28.48 | $28.73 | 4.8M |
| 2025-12-16 | 28.48 | $28.59 | 3.1M |
| 2025-12-15 | 28.50 | $27.86 | 3.5M |
| 2025-12-12 | 28.69 | $28.32 | 5.3M |
| 2025-12-11 | 28.81 | $27.62 | 4.2M |
| 2025-12-10 | 29.10 | $27.20 | 9.0M |
| 2025-12-09 | 29.53 | $29.42 | 2.5M |
| 2025-12-08 | 29.56 | $28.94 | 3.6M |
| 2025-12-05 | 29.70 | $29.34 | 2.4M |
| 2025-12-04 | 29.77 | $29.78 | 2.3M |
| 2025-12-03 | 29.76 | $29.94 | 2.8M |
| 2025-12-02 | 29.71 | $29.71 | 2.9M |
| 2025-12-01 | 29.71 | $29.32 | 3.1M |
| 2025-11-28 | 29.79 | $29.88 | 1.4M |
| 2025-11-26 | 29.76 | $29.67 | 2.1M |
| 2025-11-25 | 29.77 | $29.84 | 2.0M |
| 2025-11-24 | 29.75 | $29.88 | 4.3M |
| 2025-11-21 | 29.71 | $29.66 | 4.3M |
| 2025-11-20 | 29.71 | $28.85 | 3.2M |
| 2025-11-19 | 29.89 | $29.19 | 3.4M |
| 2025-11-18 | 30.02 | $29.47 | 5.5M |
| 2025-11-17 | 30.11 | $29.70 | 3.5M |
| 2025-11-14 | 30.17 | $30.36 | 3.7M |
| 2025-11-13 | 30.09 | $30.40 | 2.4M |
| 2025-11-12 | 29.99 | $30.84 | 2.6M |
| 2025-11-11 | 29.79 | $31.11 | 4.1M |
| 2025-11-10 | 29.49 | $30.55 | 5.2M |
| 2025-11-07 | 29.26 | $30.87 | 9.1M |
| 2025-11-06 | 28.93 | $28.67 | 4.9M |
| 2025-11-05 | 29.00 | $29.13 | 2.4M |
| 2025-11-04 | 29.00 | $28.97 | 4.3M |
| 2025-11-03 | 29.03 | $29.70 | 4.4M |
| 2025-10-31 | 28.91 | $29.00 | 3.0M |
| 2025-10-30 | 28.92 | $28.76 | 3.4M |
| 2025-10-29 | 28.98 | $28.40 | 4.0M |
| 2025-10-28 | 29.14 | $29.29 | 1.9M |
| 2025-10-27 | 29.13 | $29.11 | 2.4M |
| 2025-10-24 | 29.15 | $29.36 | 2.5M |
| 2025-10-23 | 29.14 | $29.35 | 2.9M |
| 2025-10-22 | 29.12 | $29.27 | 3.0M |
| 2025-10-21 | 29.11 | $29.82 | 2.3M |
| 2025-10-20 | 29.00 | $29.29 | 2.4M |
| 2025-10-17 | 28.97 | $29.11 | 2.6M |
| 2025-10-16 | 28.99 | $28.38 | 3.1M |
| 2025-10-15 | 29.16 | $28.95 | 2.7M |
| 2025-10-14 | 29.24 | $28.40 | 2.4M |
| 2025-10-13 | 29.45 | $28.66 | 2.7M |
| 2025-10-10 | 29.64 | $28.14 | 3.3M |
| 2025-10-09 | 29.97 | $29.17 | 1.7M |
| 2025-10-08 | 30.13 | $29.56 | 2.1M |
| 2025-10-07 | 30.25 | $29.11 | 2.4M |
| 2025-10-06 | 30.47 | $29.34 | 3.4M |
| 2025-10-03 | 30.68 | $29.41 | 2.5M |
| 2025-10-02 | 30.91 | $29.85 | 2.6M |
| 2025-10-01 | 31.07 | $29.52 | 4.5M |
| 2025-09-30 | 31.34 | $30.21 | 2.9M |
| 2025-09-29 | 31.49 | $30.65 | 3.7M |
| 2025-09-26 | 31.57 | $31.43 | 2.8M |
| 2025-09-25 | 31.49 | $31.24 | 2.1M |
| 2025-09-24 | 31.44 | $31.36 | 2.4M |
| 2025-09-23 | 31.35 | $30.76 | 2.9M |
| 2025-09-22 | 31.36 | $30.91 | 2.8M |
| 2025-09-19 | 31.34 | $30.61 | 10.3M |
| 2025-09-18 | 31.37 | $30.79 | 6.5M |
| 2025-09-17 | 31.36 | $31.68 | 4.7M |
| 2025-09-16 | 31.16 | $32.17 | 3.2M |
| 2025-09-15 | 30.81 | $31.87 | 3.3M |
| 2025-09-12 | 30.46 | $30.91 | 2.3M |
| 2025-09-11 | 30.26 | $30.91 | 2.4M |
| 2025-09-10 | 30.02 | $30.71 | 3.9M |
| 2025-09-09 | 29.77 | $31.20 | 4.1M |
| 2025-09-08 | 29.38 | $30.34 | 3.5M |
| 2025-09-05 | 29.11 | $29.87 | 2.1M |
| 2025-09-04 | 28.88 | $29.43 | 3.1M |
| 2025-09-03 | 28.71 | $28.97 | 2.1M |
| 2025-09-02 | 28.61 | $28.48 | 3.0M |
| 2025-08-29 | 28.59 | $29.06 | 2.6M |
| 2025-08-28 | 28.44 | $28.93 | 3.1M |
| 2025-08-27 | 28.30 | $28.82 | 2.9M |
| 2025-08-26 | 28.15 | $28.24 | 4.8M |
| 2025-08-25 | 28.10 | $28.49 | 2.1M |
| 2025-08-22 | 27.99 | $28.82 | 2.4M |
| 2025-08-21 | 27.79 | $28.32 | 2.1M |
| 2025-08-20 | 27.66 | $28.42 | 3.8M |
| 2025-08-19 | 27.49 | $28.29 | 4.0M |
| 2025-08-18 | 27.32 | $27.90 | 5.8M |
| 2025-08-15 | 27.20 | $27.82 | 3.5M |
| 2025-08-14 | 27.08 | $27.73 | 2.6M |
| 2025-08-13 | 26.96 | $28.13 | 3.9M |
| 2025-08-12 | 26.74 | $27.33 | 2.5M |
| 2025-08-11 | 26.66 | $26.87 | 3.8M |
| 2025-08-08 | 26.66 | $26.91 | 7.2M |
| 2025-08-07 | 26.66 | $26.20 | 4.9M |
| 2025-08-06 | 26.81 | $26.51 | 3.6M |
| 2025-08-05 | 26.92 | $26.13 | 3.3M |
| 2025-08-04 | 27.12 | $26.68 | 2.4M |
| 2025-08-01 | 27.25 | $26.46 | 4.3M |
| 2025-07-31 | 27.45 | $27.17 | 2.6M |
| 2025-07-30 | 27.53 | $27.55 | 3.2M |
| 2025-07-29 | 27.54 | $27.94 | 3.1M |
| 2025-07-28 | 27.47 | $28.10 | 1.9M |
| 2025-07-25 | 27.36 | $27.77 | 2.7M |
| 2025-07-24 | 27.30 | $27.91 | 2.8M |
| 2025-07-23 | 27.21 | $28.15 | 2.2M |
| 2025-07-22 | 27.05 | $27.88 | 2.7M |
| 2025-07-21 | 26.93 | $27.22 | 2.3M |
| 2025-07-18 | 26.93 | $27.06 | 2.2M |
| 2025-07-17 | 26.96 | $26.93 | 3.0M |
| 2025-07-16 | 27.03 | $26.78 | 6.2M |
| 2025-07-15 | 27.15 | $26.58 | 4.4M |
| 2025-07-14 | 27.33 | $27.09 | 3.4M |
| 2025-07-11 | 27.44 | $26.61 | 2.7M |
| 2025-07-10 | 27.67 | $27.32 | 3.6M |
| 2025-07-09 | 27.78 | $27.68 | 3.0M |
| 2025-07-08 | 27.84 | $27.36 | 4.1M |
| 2025-07-07 | 27.98 | $27.41 | 3.3M |
| 2025-07-03 | 28.14 | $28.00 | 2.4M |
| 2025-07-02 | 28.19 | $27.55 | 4.4M |
| 2025-07-01 | 28.35 | $27.70 | 4.9M |
| 2025-06-30 | 28.51 | $28.60 | 3.5M |
| 2025-06-27 | 28.50 | $28.12 | 6.0M |
| 2025-06-26 | 28.59 | $27.99 | 3.6M |
| 2025-06-25 | 28.72 | $28.54 | 2.6M |
| 2025-06-24 | 28.76 | $28.84 | 3.0M |
| 2025-06-23 | 28.75 | $28.72 | 2.6M |
| 2025-06-20 | 28.75 | $28.70 | 9.1M |
| 2025-06-18 | 28.76 | $28.32 | 3.1M |
| 2025-06-17 | 28.85 | $28.95 | 3.0M |
| 2025-06-16 | 28.83 | $28.65 | 3.6M |
| 2025-06-13 | 28.86 | $28.09 | 3.2M |
| 2025-06-12 | 29.01 | $28.05 | 3.9M |
| 2025-06-11 | 29.20 | $28.37 | 3.6M |
| 2025-06-10 | 29.35 | $28.94 | 2.8M |
| 2025-06-09 | 29.40 | $29.47 | 3.4M |
| 2025-06-06 | 29.34 | $29.47 | 2.6M |
| 2025-06-05 | 29.27 | $29.51 | 3.7M |
| 2025-06-04 | 29.19 | $29.20 | 3.0M |
| 2025-06-03 | 29.15 | $29.53 | 3.5M |
| 2025-06-02 | 29.03 | $29.12 | 2.5M |
| 2025-05-30 | 28.98 | $28.86 | 3.2M |
| 2025-05-29 | 28.98 | $28.67 | 3.3M |
| 2025-05-28 | 29.01 | $28.66 | 2.7M |
| 2025-05-27 | 29.06 | $28.41 | 3.8M |
| 2025-05-23 | 29.15 | $28.59 | 2.8M |
| 2025-05-22 | 29.23 | $28.74 | 2.5M |
| 2025-05-21 | 29.28 | $28.59 | 3.2M |
| 2025-05-20 | 29.36 | $28.67 | 3.1M |
| 2025-05-19 | 29.44 | $28.70 | 3.4M |
| 2025-05-16 | 29.53 | $28.91 | 6.1M |
| 2025-05-15 | 29.58 | $29.46 | 2.9M |
| 2025-05-14 | 29.51 | $29.61 | 3.3M |
| 2025-05-13 | 29.40 | $29.70 | 3.9M |
| 2025-05-12 | 29.25 | $29.29 | 4.3M |
| 2025-05-09 | 29.16 | $29.46 | 5.0M |
| 2025-05-08 | 29.02 | $29.69 | 4.8M |
| 2025-05-07 | 28.79 | $29.41 | 4.4M |
| 2025-05-06 | 28.59 | $28.81 | 3.3M |
| 2025-05-05 | 28.48 | $28.98 | 3.4M |
| 2025-05-02 | 28.31 | $28.61 | 4.1M |
| 2025-05-01 | 28.19 | $28.84 | 3.6M |
| 2025-04-30 | 27.99 | $28.55 | 3.4M |
| 2025-04-29 | 27.83 | $28.67 | 2.9M |
| 2025-04-28 | 27.61 | $28.41 | 2.5M |
| 2025-04-25 | 27.41 | $28.58 | 2.4M |
| 2025-04-24 | 27.14 | $28.36 | 3.5M |
| 2025-04-23 | 26.87 | $27.49 | 4.2M |
| 2025-04-22 | 26.74 | $27.38 | 4.2M |
| 2025-04-21 | 26.61 | $26.67 | 3.3M |
| 2025-04-17 | 26.62 | $27.11 | 2.8M |
| 2025-04-16 | 26.53 | $26.83 | 3.3M |
| 2025-04-15 | 26.50 | $26.93 | 3.1M |
| 2025-04-14 | 26.43 | $26.74 | 3.5M |
| 2025-04-11 | 26.40 | $27.08 | 4.0M |
| 2025-04-10 | 26.29 | $27.08 | 3.9M |
| 2025-04-09 | 26.16 | $27.77 | 6.5M |
| 2025-04-08 | 25.87 | $25.42 | 5.3M |
| 2025-04-07 | 26.04 | $25.46 | 5.5M |
| 2025-04-04 | 26.22 | $25.45 | 5.4M |
| 2025-04-03 | 26.44 | $26.83 | 4.4M |
| 2025-04-02 | 26.41 | $27.47 | 3.4M |
| 2025-04-01 | 26.24 | $27.18 | 4.0M |
| 2025-03-31 | 26.11 | $26.71 | 4.1M |
| 2025-03-28 | 26.06 | $26.56 | 2.9M |
| 2025-03-27 | 26.03 | $26.94 | 3.2M |
| 2025-03-26 | 25.93 | $26.83 | 4.1M |
| 2025-03-25 | 25.84 | $27.24 | 6.3M |
| 2025-03-24 | 25.65 | $27.13 | 4.1M |
| 2025-03-21 | 25.46 | $26.50 | 13.9M |
| 2025-03-20 | 25.38 | $26.37 | 4.3M |
| 2025-03-19 | 25.33 | $26.75 | 3.5M |
| 2025-03-18 | 25.19 | $26.39 | 4.5M |
| 2025-03-17 | 25.11 | $26.28 | 3.9M |
| 2025-03-14 | 25.06 | $25.62 | 3.7M |
| 2025-03-13 | 25.14 | $24.55 | 4.4M |
| 2025-03-12 | 25.48 | $25.25 | 3.8M |
| 2025-03-11 | 25.73 | $25.28 | 4.3M |
| 2025-03-10 | 26.03 | $25.60 | 4.4M |
| 2025-03-07 | 26.31 | $26.42 | 4.2M |
| 2025-03-06 | 26.48 | $25.63 | 3.9M |
| 2025-03-05 | 26.85 | $26.32 | 3.9M |
| 2025-03-04 | 27.15 | $26.32 | 4.4M |
| 2025-03-03 | 27.50 | $25.90 | 4.0M |
| 2025-02-28 | 28.00 | $25.98 | 6.0M |
| 2025-02-27 | 28.58 | $25.95 | 4.1M |
| 2025-02-26 | 29.26 | $26.59 | 5.1M |
| 2025-02-25 | 29.92 | $26.42 | 8.1M |
| 2025-02-24 | 30.73 | $26.26 | 8.8M |
| 2025-02-21 | 31.70 | $26.73 | 16.5M |
| 2025-02-20 | 32.72 | $31.88 | 6.8M |
| 2025-02-19 | 32.83 | $32.67 | 4.4M |
| 2025-02-18 | 32.78 | $33.27 | 3.8M |
| 2025-02-14 | 32.59 | $32.78 | 2.4M |
| 2025-02-13 | 32.47 | $32.49 | 3.5M |
| 2025-02-12 | 32.38 | $31.90 | 2.3M |
| 2025-02-11 | 32.41 | $31.85 | 2.0M |
| 2025-02-10 | 32.44 | $31.98 | 3.4M |
| 2025-02-07 | 32.45 | $32.04 | 2.7M |
| 2025-02-06 | 32.44 | $32.20 | 2.2M |
| 2025-02-05 | 32.40 | $32.63 | 2.3M |
| 2025-02-04 | 32.25 | $32.38 | 2.1M |
| 2025-02-03 | 32.12 | $31.95 | 2.9M |
| 2025-01-31 | 32.06 | $32.15 | 3.1M |
| 2025-01-30 | 31.94 | $32.13 | 5.0M |
| 2025-01-29 | 31.80 | $32.40 | 3.6M |
| 2025-01-28 | 31.58 | $32.68 | 4.0M |
| 2025-01-27 | 31.26 | $32.00 | 2.9M |
| 2025-01-24 | 31.02 | $31.48 | 2.6M |
| 2025-01-23 | 30.86 | $31.12 | 2.2M |
| 2025-01-22 | 30.74 | $31.19 | 2.5M |
| 2025-01-21 | 30.58 | $31.11 | 2.7M |
| 2025-01-17 | 30.41 | $30.59 | 1.4M |
| 2025-01-16 | 30.33 | $30.42 | 1.6M |
| 2025-01-15 | 30.26 | $30.40 | 2.2M |
| 2025-01-14 | 30.18 | $30.09 | 2.7M |
| 2025-01-13 | 30.16 | $29.61 | 1.8M |
| 2025-01-10 | 30.23 | $29.41 | 2.0M |
| 2025-01-08 | 30.35 | $29.74 | 2.1M |
| 2025-01-07 | 30.41 | $29.58 | 4.7M |
| 2025-01-06 | 30.52 | $30.07 | 3.7M |
| 2025-01-03 | 30.53 | $30.00 | 2.0M |
| 2025-01-02 | 30.56 | $29.56 | 3.3M |
| 2024-12-31 | 30.69 | $30.04 | 2.3M |
| 2024-12-30 | 30.72 | $30.25 | 2.8M |
| 2024-12-27 | 30.72 | $30.52 | 2.0M |
| 2024-12-26 | 30.64 | $30.75 | 1.9M |
| 2024-12-24 | 30.51 | $30.76 | 1.3M |
| 2024-12-23 | 30.34 | $30.41 | 2.2M |
| 2024-12-20 | 30.22 | $30.25 | 10.0M |
| 2024-12-19 | 30.10 | $29.79 | 3.0M |
| 2024-12-18 | 30.06 | $29.34 | 4.2M |
| 2024-12-17 | 30.10 | $30.80 | 3.1M |
| 2024-12-16 | 29.83 | $30.45 | 3.7M |
| 2024-12-13 | 29.58 | $29.77 | 3.8M |
| 2024-12-12 | 29.44 | $30.45 | 4.1M |
| 2024-12-11 | 29.12 | $30.04 | 4.4M |
| 2024-12-10 | 28.83 | $28.55 | 2.7M |
| 2024-12-09 | 28.81 | $28.87 | 2.1M |
| 2024-12-06 | 28.71 | $29.06 | 2.1M |
| 2024-12-05 | 28.56 | $28.73 | 1.9M |
| 2024-12-04 | 28.44 | $28.68 | 1.7M |
| 2024-12-03 | 28.31 | $28.73 | 3.3M |
| 2024-12-02 | 28.14 | $28.37 | 2.3M |
| 2024-11-29 | 28.02 | $27.66 | 1.6M |
| 2024-11-27 | 28.03 | $28.00 | 1.4M |
| 2024-11-26 | 27.97 | $28.37 | 2.4M |
| 2024-11-25 | 27.81 | $28.52 | 3.1M |
| 2024-11-22 | 27.59 | $27.99 | 2.5M |
| 2024-11-21 | 27.44 | $27.64 | 2.4M |
| 2024-11-20 | 27.34 | $26.89 | 2.1M |
| 2024-11-19 | 27.38 | $26.67 | 3.2M |
| 2024-11-18 | 27.47 | $26.38 | 3.3M |
| 2024-11-15 | 27.64 | $27.06 | 2.3M |
| 2024-11-14 | 27.68 | $27.67 | 2.9M |
| 2024-11-13 | 27.59 | $27.91 | 2.2M |
| 2024-11-12 | 27.44 | $27.93 | 3.1M |
| 2024-11-11 | 27.26 | $28.17 | 3.8M |
| 2024-11-08 | 26.99 | $27.04 | 7.4M |
| 2024-11-07 | 26.91 | $27.88 | 3.9M |
| 2024-11-06 | 26.64 | $27.90 | 3.9M |
| 2024-11-05 | 26.31 | $26.66 | 2.6M |
| 2024-11-04 | 26.20 | $26.23 | 2.2M |
| 2024-11-01 | 26.16 | $25.98 | 2.2M |
| 2024-10-31 | 26.16 | $25.85 | 2.7M |
| 2024-10-30 | 26.18 | $26.17 | 3.6M |
| 2024-10-29 | 26.14 | $25.82 | 2.9M |
| 2024-10-28 | 26.16 | $25.15 | 3.6M |
| 2024-10-25 | 26.33 | $26.00 | 2.7M |
| 2024-10-24 | 26.34 | $25.79 | 1.8M |
| 2024-10-23 | 26.40 | $25.79 | 2.3M |
| 2024-10-22 | 26.46 | $26.28 | 2.1M |
| 2024-10-21 | 26.42 | $26.67 | 2.3M |
| 2024-10-18 | 26.29 | $26.47 | 2.4M |
| 2024-10-17 | 26.18 | $26.37 | 1.9M |
| 2024-10-16 | 26.07 | $26.14 | 1.6M |
| 2024-10-15 | 25.98 | $26.27 | 3.0M |
| 2024-10-14 | 25.85 | $25.94 | 1.9M |
| 2024-10-11 | 25.77 | $25.90 | 1.7M |
| 2024-10-10 | 25.68 | $25.90 | 2.3M |
| 2024-10-09 | 25.57 | $25.81 | 2.2M |
| 2024-10-08 | 25.46 | $25.48 | 2.5M |
| 2024-10-07 | 25.39 | $25.28 | 2.2M |
| 2024-10-04 | 25.36 | $25.37 | 3.4M |
| 2024-10-03 | 25.30 | $25.53 | 2.2M |
| 2024-10-02 | 25.19 | $25.12 | 2.4M |
| 2024-10-01 | 25.15 | $25.05 | 2.6M |
| 2024-09-30 | 25.12 | $25.43 | 3.1M |
| 2024-09-27 | 24.99 | $25.31 | 2.2M |
| 2024-09-26 | 24.87 | $24.98 | 2.3M |
| 2024-09-25 | 24.80 | $24.82 | 2.2M |
| 2024-09-24 | 24.74 | $24.93 | 3.0M |
| 2024-09-23 | 24.65 | $24.79 | 1.8M |
| 2024-09-20 | 24.58 | $24.70 | 7.0M |
| 2024-09-19 | 24.50 | $24.47 | 3.8M |
| 2024-09-18 | 24.46 | $24.49 | 2.2M |
| 2024-09-17 | 24.41 | $24.63 | 2.3M |
| 2024-09-16 | 24.32 | $24.88 | 2.7M |
| 2024-09-13 | 24.16 | $24.59 | 2.7M |
| 2024-09-12 | 24.04 | $24.27 | 2.5M |
| 2024-09-11 | 23.96 | $24.15 | 2.9M |
| 2024-09-10 | 23.89 | $23.38 | 3.0M |
| 2024-09-09 | 23.97 | $23.14 | 3.2M |
| 2024-09-06 | 24.11 | $23.10 | 3.1M |
| 2024-09-05 | 24.28 | $23.64 | 2.7M |
| 2024-09-04 | 24.37 | $23.77 | 3.1M |
| 2024-09-03 | 24.43 | $24.00 | 4.3M |
| 2024-08-30 | 24.46 | $25.14 | 4.8M |
| 2024-08-29 | 24.24 | $25.08 | 3.4M |
| 2024-08-28 | 24.00 | $24.38 | 2.8M |
| 2024-08-27 | 23.86 | $24.44 | 2.0M |
| 2024-08-26 | 23.69 | $24.28 | 2.3M |
| 2024-08-23 | 23.53 | $24.33 | 2.6M |
| 2024-08-22 | 23.32 | $23.93 | 3.2M |
| 2024-08-21 | 23.16 | $24.33 | 3.8M |
| 2024-08-20 | 22.89 | $23.72 | 3.2M |
| 2024-08-19 | 22.71 | $23.61 | 3.0M |
| 2024-08-16 | 22.52 | $22.87 | 4.0M |
| 2024-08-15 | 22.46 | $22.80 | 2.7M |
| 2024-08-14 | 22.40 | $22.46 | 2.6M |
| 2024-08-13 | 22.41 | $22.48 | 4.0M |
| 2024-08-12 | 22.41 | $21.89 | 4.5M |
| 2024-08-09 | 22.54 | $22.44 | 6.0M |
| 2024-08-08 | 22.57 | $21.73 | 4.4M |
| 2024-08-07 | 22.76 | $21.68 | 3.0M |
| 2024-08-06 | 23.00 | $21.42 | 4.7M |
| 2024-08-05 | 23.32 | $21.53 | 4.0M |
| 2024-08-02 | 23.67 | $22.50 | 3.5M |
| 2024-08-01 | 23.87 | $23.22 | 2.4M |
| 2024-07-31 | 23.95 | $23.92 | 3.3M |
| 2024-07-30 | 23.88 | $24.53 | 1.9M |
| 2024-07-29 | 23.68 | $24.06 | 1.6M |
| 2024-07-26 | 23.54 | $24.15 | 1.8M |
| 2024-07-25 | 23.36 | $24.00 | 2.8M |
| 2024-07-24 | 23.18 | $23.49 | 2.3M |
| 2024-07-23 | 23.07 | $23.66 | 2.2M |
| 2024-07-22 | 22.91 | $23.17 | 1.8M |
| 2024-07-19 | 22.82 | $23.12 | 3.4M |
| 2024-07-18 | 22.73 | $23.23 | 2.3M |
| 2024-07-17 | 22.60 | $23.31 | 2.6M |
| 2024-07-16 | 22.43 | $23.18 | 3.0M |
| 2024-07-15 | 22.26 | $22.65 | 2.0M |
| 2024-07-12 | 22.17 | $22.68 | 3.4M |
| 2024-07-11 | 22.07 | $22.32 | 3.2M |
| 2024-07-10 | 22.02 | $21.87 | 2.3M |
| 2024-07-09 | 22.06 | $22.02 | 2.7M |
| 2024-07-08 | 22.08 | $22.24 | 2.4M |
| 2024-07-05 | 22.05 | $22.33 | 4.0M |
| 2024-07-03 | 22.00 | $22.63 | 1.4M |
| 2024-07-02 | 21.88 | $22.60 | 2.6M |
| 2024-07-01 | 21.75 | $22.53 | 3.0M |
| 2024-06-28 | 21.61 | $22.47 | 7.3M |
| 2024-06-27 | 21.46 | $22.42 | 4.2M |
| 2024-06-26 | 21.31 | $21.82 | 3.9M |
| 2024-06-25 | 21.26 | $21.94 | 4.4M |
| 2024-06-24 | 21.17 | $21.80 | 3.7M |
| 2024-06-21 | 21.11 | $22.13 | 15.1M |
| 2024-06-20 | 20.97 | $20.96 | 4.4M |
| 2024-06-18 | 21.06 | $20.76 | 3.7M |
| 2024-06-17 | 21.21 | $20.93 | 3.8M |
| 2024-06-14 | 21.36 | $21.23 | 4.2M |
| 2024-06-13 | 21.46 | $20.92 | 4.5M |
| 2024-06-12 | 21.66 | $21.70 | 4.2M |
| 2024-06-11 | 21.72 | $21.52 | 5.1M |
| 2024-06-10 | 21.84 | $21.33 | 4.8M |
| 2024-06-07 | 22.02 | $21.42 | 4.8M |
| 2024-06-06 | 22.21 | $21.60 | 4.5M |
| 2024-06-05 | 22.39 | $21.92 | 5.0M |
| 2024-06-04 | 22.55 | $21.71 | 6.3M |
| 2024-06-03 | 22.77 | $22.27 | 4.4M |
| 2024-05-31 | 22.91 | $22.53 | 24.8M |
| 2024-05-30 | 23.03 | $22.34 | 4.4M |
| 2024-05-29 | 23.20 | $23.17 | 5.1M |
| 2024-05-28 | 23.23 | $22.83 | 3.4M |
| 2024-05-24 | 23.33 | $22.89 | 3.5M |
| 2024-05-23 | 23.44 | $23.17 | 4.6M |
| 2024-05-22 | 23.51 | $22.88 | 6.1M |
| 2024-05-21 | 23.64 | $23.63 | 2.6M |
| 2024-05-20 | 23.65 | $23.89 | 2.1M |
| 2024-05-17 | 23.60 | $23.73 | 2.5M |
| 2024-05-16 | 23.57 | $23.96 | 4.8M |
| 2024-05-15 | 23.50 | $23.86 | 3.4M |
| 2024-05-14 | 23.43 | $24.02 | 3.2M |
| 2024-05-13 | 23.32 | $23.79 | 5.6M |
| 2024-05-10 | 23.24 | $23.13 | 7.7M |
| 2024-05-09 | 23.29 | $23.14 | 7.5M |
| 2024-05-08 | 23.34 | $23.32 | 4.1M |
| 2024-05-07 | 23.37 | $23.61 | 4.8M |
| 2024-05-06 | 23.34 | $23.54 | 3.4M |
| 2024-05-03 | 23.33 | $23.37 | 5.0M |
| 2024-05-02 | 23.34 | $23.59 | 2.4M |
| 2024-05-01 | 23.32 | $23.49 | 3.4M |
| 2024-04-30 | 23.31 | $23.16 | 3.8M |
| 2024-04-29 | 23.38 | $24.20 | 3.3M |
| 2024-04-26 | 23.24 | $24.15 | 2.2M |
| 2024-04-25 | 23.08 | $23.93 | 2.1M |
| 2024-04-24 | 22.95 | $24.02 | 2.4M |
| 2024-04-23 | 22.79 | $23.47 | 3.0M |
| 2024-04-22 | 22.71 | $23.31 | 2.8M |
| 2024-04-19 | 22.67 | $22.98 | 3.3M |
| 2024-04-18 | 22.68 | $22.76 | 3.5M |
| 2024-04-17 | 22.76 | $22.80 | 3.2M |
| 2024-04-16 | 22.84 | $22.94 | 2.7M |
| 2024-04-15 | 22.90 | $22.92 | 3.2M |
| 2024-04-12 | 22.99 | $22.99 | 3.1M |
| 2024-04-11 | 23.08 | $23.49 | 2.5M |
| 2024-04-10 | 23.08 | $23.36 | 2.7M |
| 2024-04-09 | 23.12 | $23.32 | 3.4M |
| 2024-04-08 | 23.18 | $23.28 | 2.5M |
| 2024-04-05 | 23.26 | $23.27 | 2.9M |
| 2024-04-04 | 23.36 | $23.23 | 4.0M |
| 2024-04-03 | 23.49 | $23.48 | 3.1M |
| 2024-04-02 | 23.59 | $23.90 | 3.0M |
| 2024-04-01 | 23.62 | $24.31 | 2.5M |
| 2024-03-28 | 23.58 | $24.30 | 3.3M |
| 2024-03-27 | 23.54 | $24.44 | 3.8M |
| 2024-03-26 | 23.47 | $24.45 | 3.0M |
| 2024-03-25 | 23.40 | $24.27 | 2.9M |
| 2024-03-22 | 23.35 | $24.35 | 3.8M |
| 2024-03-21 | 23.29 | $24.40 | 3.6M |
| 2024-03-20 | 23.22 | $24.46 | 4.5M |
| 2024-03-19 | 23.13 | $24.53 | 4.7M |
| 2024-03-18 | 23.02 | $23.97 | 4.2M |
| 2024-03-15 | 23.03 | $23.82 | 9.9M |
| 2024-03-14 | 23.07 | $24.20 | 4.5M |
| 2024-03-13 | 23.06 | $24.03 | 3.7M |
| 2024-03-12 | 23.09 | $23.84 | 4.3M |
| 2024-03-11 | 23.18 | $23.50 | 5.9M |
| 2024-03-08 | 23.36 | $24.02 | 3.8M |
| 2024-03-07 | 23.48 | $24.15 | 4.5M |
| 2024-03-06 | 23.60 | $23.80 | 4.8M |
| 2024-03-05 | 23.83 | $23.90 | 4.6M |
| 2024-03-04 | 24.09 | $24.10 | 4.5M |
| 2024-03-01 | 24.36 | $24.14 | 4.3M |
| 2024-02-29 | 24.68 | $23.95 | 7.7M |
| 2024-02-28 | 25.11 | $23.85 | 4.1M |
| 2024-02-27 | 25.64 | $23.98 | 5.2M |
| 2024-02-26 | 26.24 | $23.50 | 6.1M |
| 2024-02-23 | 27.05 | $24.00 | 4.5M |
| 2024-02-22 | 27.89 | $23.26 | 7.4M |
| 2024-02-21 | 29.03 | $23.86 | 6.4M |
| 2024-02-20 | 30.24 | $24.23 | 11.2M |
| 2024-02-16 | 31.56 | $25.08 | 21.1M |
| 2024-02-15 | 32.92 | $32.54 | 5.0M |
| 2024-02-14 | 32.92 | $32.41 | 3.0M |
| 2024-02-13 | 32.95 | $32.02 | 3.9M |
| 2024-02-12 | 33.05 | $32.44 | 2.6M |
| 2024-02-09 | 33.08 | $33.16 | 3.5M |
| 2024-02-08 | 32.96 | $32.78 | 2.6M |
| 2024-02-07 | 32.89 | $32.89 | 3.2M |
| 2024-02-06 | 32.78 | $32.70 | 2.9M |
| 2024-02-05 | 32.69 | $32.49 | 1.6M |
| 2024-02-02 | 32.63 | $32.47 | 2.6M |
| 2024-02-01 | 32.55 | $32.27 | 2.9M |
| 2024-01-31 | 32.50 | $31.68 | 2.8M |
| 2024-01-30 | 32.55 | $32.54 | 2.7M |
| 2024-01-29 | 32.43 | $32.45 | 2.1M |
| 2024-01-26 | 32.30 | $32.10 | 1.7M |
| 2024-01-25 | 32.22 | $32.38 | 2.4M |
| 2024-01-24 | 32.06 | $32.40 | 2.3M |
| 2024-01-23 | 31.87 | $32.32 | 2.6M |
| 2024-01-22 | 31.65 | $32.72 | 5.4M |
| 2024-01-19 | 31.31 | $32.17 | 2.6M |
| 2024-01-18 | 31.02 | $31.64 | 2.3M |
| 2024-01-17 | 30.80 | $31.03 | 3.4M |
| 2024-01-16 | 30.66 | $31.33 | 3.3M |
| 2024-01-12 | 30.43 | $31.57 | 3.4M |
| 2024-01-11 | 30.12 | $31.06 | 4.4M |
| 2024-01-10 | 29.85 | $30.21 | 1.8M |
| 2024-01-09 | 29.72 | $29.67 | 3.0M |
| 2024-01-08 | 29.68 | $29.83 | 2.1M |
| 2024-01-05 | 29.60 | $29.16 | 2.8M |
| 2024-01-04 | 29.64 | $28.60 | 3.1M |
| 2024-01-03 | 29.80 | $29.01 | 3.2M |
| 2024-01-02 | 29.90 | $28.80 | 2.2M |
| 2023-12-29 | 30.06 | $29.48 | 1.8M |
| 2023-12-28 | 30.09 | $29.72 | 2.0M |
| 2023-12-27 | 30.08 | $30.06 | 1.9M |
| 2023-12-26 | 29.98 | $30.44 | 1.2M |
| 2023-12-22 | 29.79 | $30.15 | 1.1M |
| 2023-12-21 | 29.62 | $29.99 | 2.1M |
| 2023-12-20 | 29.46 | $29.79 | 2.4M |
| 2023-12-19 | 29.30 | $30.11 | 2.8M |
| 2023-12-18 | 29.05 | $29.94 | 2.7M |
| 2023-12-15 | 28.79 | $29.62 | 5.7M |
| 2023-12-14 | 28.55 | $28.94 | 4.3M |
| 2023-12-13 | 28.41 | $28.99 | 3.1M |
| 2023-12-12 | 28.24 | $28.72 | 2.6M |
| 2023-12-11 | 28.10 | $27.94 | 3.5M |
| 2023-12-08 | 28.10 | $27.59 | 2.9M |
| 2023-12-07 | 28.16 | $27.70 | 2.2M |
| 2023-12-06 | 28.22 | $27.59 | 3.2M |
| 2023-12-05 | 28.30 | $28.33 | 2.3M |
| 2023-12-04 | 28.24 | $28.31 | 2.6M |
| 2023-12-01 | 28.16 | $28.78 | 3.1M |
| 2023-11-30 | 27.98 | $28.18 | 8.1M |
| 2023-11-29 | 27.89 | $28.08 | 2.6M |
| 2023-11-28 | 27.80 | $28.12 | 2.5M |
| 2023-11-27 | 27.69 | $28.35 | 2.8M |
| 2023-11-24 | 27.51 | $28.53 | 1.3M |
| 2023-11-22 | 27.26 | $28.15 | 2.5M |
| 2023-11-21 | 27.05 | $27.93 | 3.1M |
| 2023-11-20 | 26.85 | $27.70 | 3.1M |
| 2023-11-17 | 26.67 | $27.14 | 3.4M |
| 2023-11-16 | 26.58 | $26.46 | 5.0M |
| 2023-11-15 | 26.61 | $27.54 | 3.3M |
| 2023-11-14 | 26.43 | $27.40 | 2.8M |
| 2023-11-13 | 26.25 | $27.03 | 3.7M |
| 2023-11-10 | 26.11 | $26.61 | 3.5M |
| 2023-11-09 | 26.05 | $26.25 | 3.4M |
| 2023-11-08 | 26.05 | $26.13 | 3.4M |
| 2023-11-07 | 26.08 | $25.89 | 4.2M |
| 2023-11-06 | 26.17 | $25.77 | 2.9M |
| 2023-11-03 | 26.31 | $26.00 | 7.3M |
| 2023-11-02 | 26.41 | $26.43 | 3.5M |
| 2023-11-01 | 26.45 | $26.16 | 2.5M |
| 2023-10-31 | 26.55 | $26.30 | 2.8M |
| 2023-10-30 | 26.64 | $26.11 | 2.3M |
| 2023-10-27 | 26.78 | $25.94 | 2.1M |
| 2023-10-26 | 26.99 | $26.37 | 2.4M |
| 2023-10-25 | 27.14 | $26.31 | 2.0M |
| 2023-10-24 | 27.32 | $27.31 | 2.2M |
| 2023-10-23 | 27.33 | $26.53 | 2.1M |
| 2023-10-20 | 27.49 | $26.69 | 2.5M |
| 2023-10-19 | 27.66 | $27.32 | 1.8M |
| 2023-10-18 | 27.71 | $27.62 | 3.1M |
| 2023-10-17 | 27.71 | $27.72 | 2.9M |
| 2023-10-16 | 27.69 | $27.78 | 2.4M |
| 2023-10-13 | 27.65 | $27.64 | 2.0M |
| 2023-10-12 | 27.63 | $28.01 | 2.2M |
| 2023-10-11 | 27.53 | $28.22 | 2.6M |
| 2023-10-10 | 27.37 | $27.93 | 3.0M |
| 2023-10-09 | 27.25 | $27.91 | 1.7M |
| 2023-10-06 | 27.11 | $27.63 | 1.6M |
| 2023-10-05 | 27.00 | $26.91 | 2.3M |
| 2023-10-04 | 27.03 | $27.04 | 2.1M |
| 2023-10-03 | 27.04 | $26.79 | 1.9M |
| 2023-10-02 | 27.11 | $27.30 | 1.5M |
| 2023-09-29 | 27.07 | $27.23 | 1.8M |
| 2023-09-28 | 27.05 | $27.23 | 1.6M |
| 2023-09-27 | 27.03 | $27.12 | 2.7M |
| 2023-09-26 | 27.02 | $26.90 | 1.7M |
| 2023-09-25 | 27.06 | $27.24 | 1.7M |
| 2023-09-22 | 27.03 | $26.89 | 2.1M |
| 2023-09-21 | 27.08 | $26.66 | 2.1M |
| 2023-09-20 | 27.18 | $26.68 | 1.6M |
| 2023-09-19 | 27.30 | $26.51 | 2.7M |
| 2023-09-18 | 27.47 | $26.57 | 2.9M |
| 2023-09-15 | 27.65 | $26.95 | 6.6M |
| 2023-09-14 | 27.78 | $27.58 | 2.1M |
| 2023-09-13 | 27.80 | $27.61 | 2.2M |
| 2023-09-12 | 27.82 | $27.56 | 2.0M |
| 2023-09-11 | 27.84 | $27.96 | 3.5M |
| 2023-09-08 | 27.79 | $27.88 | 2.0M |
| 2023-09-07 | 27.74 | $27.90 | 4.4M |
| 2023-09-06 | 27.68 | $27.57 | 2.3M |
| 2023-09-05 | 27.68 | $27.62 | 2.4M |
| 2023-09-01 | 27.66 | $27.86 | 2.1M |
| 2023-08-31 | 27.59 | $27.79 | 3.7M |
| 2023-08-30 | 27.52 | $27.57 | 1.9M |
| 2023-08-29 | 27.49 | $27.89 | 2.0M |
| 2023-08-28 | 27.38 | $27.65 | 1.7M |
| 2023-08-25 | 27.31 | $27.29 | 1.8M |
| 2023-08-24 | 27.30 | $26.93 | 3.9M |
| 2023-08-23 | 27.36 | $27.24 | 1.7M |
| 2023-08-22 | 27.36 | $27.08 | 2.1M |
| 2023-08-21 | 27.40 | $26.91 | 2.0M |
| 2023-08-18 | 27.48 | $26.74 | 2.9M |
| 2023-08-17 | 27.60 | $26.66 | 3.8M |
| 2023-08-16 | 27.77 | $27.04 | 4.5M |
| 2023-08-15 | 27.87 | $27.86 | 3.3M |
| 2023-08-14 | 27.82 | $28.35 | 3.2M |
| 2023-08-11 | 27.65 | $27.82 | 3.1M |
| 2023-08-10 | 27.56 | $27.65 | 3.0M |
| 2023-08-09 | 27.49 | $27.61 | 3.0M |
| 2023-08-08 | 27.42 | $27.80 | 5.0M |
| 2023-08-07 | 27.29 | $28.24 | 5.1M |
| 2023-08-04 | 27.05 | $27.49 | 6.7M |
| 2023-08-03 | 26.93 | $25.95 | 5.0M |
| 2023-08-02 | 27.11 | $25.87 | 3.9M |
| 2023-08-01 | 27.33 | $26.75 | 3.5M |
| 2023-07-31 | 27.41 | $26.95 | 3.3M |
| 2023-07-28 | 27.44 | $26.63 | 3.0M |
| 2023-07-27 | 27.55 | $26.71 | 2.9M |
| 2023-07-26 | 27.66 | $26.72 | 5.9M |
| 2023-07-25 | 27.77 | $26.75 | 3.1M |
| 2023-07-24 | 27.90 | $26.80 | 3.0M |
| 2023-07-21 | 28.03 | $26.99 | 3.3M |
| 2023-07-20 | 28.13 | $27.51 | 3.7M |
| 2023-07-19 | 28.13 | $28.10 | 6.7M |
| 2023-07-18 | 28.01 | $28.03 | 4.1M |
| 2023-07-17 | 27.87 | $27.81 | 3.6M |
| 2023-07-14 | 27.75 | $27.29 | 4.0M |
| 2023-07-13 | 27.71 | $27.78 | 4.4M |
| 2023-07-12 | 27.55 | $27.55 | 3.1M |
| 2023-07-11 | 27.42 | $27.50 | 3.4M |
| 2023-07-10 | 27.26 | $27.36 | 2.7M |
| 2023-07-07 | 27.10 | $26.97 | 3.6M |
| 2023-07-06 | 26.99 | $26.73 | 3.6M |
| 2023-07-05 | 26.91 | $26.59 | 4.7M |
| 2023-07-03 | 26.84 | $26.63 | 1.3M |
| 2023-06-30 | 26.74 | $26.67 | 3.8M |
| 2023-06-29 | 26.61 | $26.72 | 2.3M |
| 2023-06-28 | 26.44 | $26.72 | 3.5M |
| 2023-06-27 | 26.23 | $26.14 | 3.2M |
| 2023-06-26 | 26.11 | $25.83 | 4.0M |
| 2023-06-23 | 26.02 | $26.33 | 5.4M |
| 2023-06-22 | 25.81 | $26.43 | 7.1M |
| 2023-06-21 | 25.53 | $25.75 | 5.4M |
| 2023-06-20 | 25.35 | $25.95 | 5.7M |
| 2023-06-16 | 25.09 | $25.97 | 47.2M |
| 2023-06-15 | 24.78 | $25.83 | 5.5M |
| 2023-06-14 | 24.44 | $25.10 | 5.1M |
| 2023-06-13 | 24.19 | $24.88 | 4.7M |
| 2023-06-12 | 23.95 | $24.60 | 4.8M |
| 2023-06-09 | 23.72 | $24.00 | 4.2M |
| 2023-06-08 | 23.57 | $23.63 | 3.0M |
| 2023-06-07 | 23.48 | $23.40 | 4.0M |
| 2023-06-06 | 23.42 | $23.84 | 4.0M |
| 2023-06-05 | 23.25 | $23.93 | 5.2M |
| 2023-06-02 | 23.03 | $23.68 | 3.1M |
| 2023-06-01 | 22.82 | $23.19 | 2.9M |
| 2023-05-31 | 22.68 | $23.02 | 5.0M |
| 2023-05-30 | 22.55 | $22.69 | 3.1M |
| 2023-05-26 | 22.47 | $22.81 | 3.7M |
| 2023-05-25 | 22.35 | $22.51 | 3.5M |
| 2023-05-24 | 22.26 | $22.07 | 3.4M |
| 2023-05-23 | 22.26 | $22.24 | 2.3M |
| 2023-05-22 | 22.21 | $22.48 | 3.5M |
| 2023-05-19 | 22.11 | $22.69 | 3.5M |
| 2023-05-18 | 21.94 | $22.57 | 2.9M |
| 2023-05-17 | 21.77 | $22.33 | 3.9M |
| 2023-05-16 | 21.61 | $22.07 | 4.4M |
| 2023-05-15 | 21.49 | $22.61 | 6.2M |
| 2023-05-12 | 21.23 | $22.02 | 6.7M |
| 2023-05-11 | 21.06 | $21.72 | 3.8M |
| 2023-05-10 | 20.92 | $21.76 | 3.8M |
| 2023-05-09 | 20.75 | $21.20 | 3.4M |
| 2023-05-08 | 20.67 | $21.42 | 4.7M |
| 2023-05-05 | 20.54 | $21.31 | 7.6M |
| 2023-05-04 | 20.40 | $19.62 | 3.9M |
| 2023-05-03 | 20.60 | $19.88 | 3.2M |
| 2023-05-02 | 20.79 | $20.03 | 4.6M |
| 2023-05-01 | 20.97 | $20.35 | 3.1M |
| 2023-04-28 | 21.11 | $20.34 | 3.3M |
| 2023-04-27 | 21.28 | $20.16 | 8.4M |
| 2023-04-26 | 21.51 | $20.89 | 2.4M |
| 2023-04-25 | 21.62 | $21.07 | 2.6M |
| 2023-04-24 | 21.72 | $21.50 | 1.7M |
| 2023-04-21 | 21.74 | $21.73 | 2.1M |
| 2023-04-20 | 21.71 | $21.76 | 2.3M |
| 2023-04-19 | 21.66 | $21.91 | 1.8M |
| 2023-04-18 | 21.58 | $22.15 | 2.5M |
| 2023-04-17 | 21.44 | $22.05 | 2.8M |
| 2023-04-14 | 21.29 | $22.05 | 2.8M |
| 2023-04-13 | 21.11 | $21.88 | 4.1M |
| 2023-04-12 | 20.95 | $20.80 | 2.3M |
| 2023-04-11 | 20.98 | $20.76 | 4.8M |
| 2023-04-10 | 21.03 | $21.08 | 2.0M |
| 2023-04-06 | 21.02 | $21.25 | 2.2M |
| 2023-04-05 | 20.97 | $21.16 | 2.2M |
| 2023-04-04 | 20.93 | $21.35 | 2.4M |
| 2023-04-03 | 20.84 | $21.35 | 2.2M |
| 2023-03-31 | 20.75 | $21.62 | 4.3M |
| 2023-03-30 | 20.58 | $21.00 | 4.4M |
| 2023-03-29 | 20.51 | $21.17 | 1.9M |
| 2023-03-28 | 20.40 | $20.96 | 3.1M |
| 2023-03-27 | 20.32 | $21.13 | 2.7M |
| 2023-03-24 | 20.19 | $21.16 | 3.1M |
| 2023-03-23 | 20.04 | $21.11 | 2.8M |
| 2023-03-22 | 19.88 | $20.86 | 3.7M |
| 2023-03-21 | 19.75 | $21.15 | 3.1M |
| 2023-03-20 | 19.54 | $20.52 | 3.7M |
| 2023-03-17 | 19.43 | $20.01 | 5.3M |
| 2023-03-16 | 19.42 | $19.96 | 3.3M |
| 2023-03-15 | 19.42 | $19.66 | 4.5M |
| 2023-03-14 | 19.50 | $19.56 | 5.4M |
| 2023-03-13 | 19.61 | $18.97 | 4.4M |
| 2023-03-10 | 19.87 | $19.12 | 3.4M |
| 2023-03-09 | 20.15 | $19.61 | 3.4M |
| 2023-03-08 | 20.37 | $20.07 | 3.2M |
| 2023-03-07 | 20.54 | $20.11 | 3.9M |
| 2023-03-06 | 20.73 | $20.38 | 4.0M |
| 2023-03-03 | 20.90 | $20.63 | 3.3M |
| 2023-03-02 | 21.06 | $20.67 | 2.9M |
| 2023-03-01 | 21.23 | $20.55 | 4.2M |
| 2023-02-28 | 21.46 | $20.40 | 4.0M |
| 2023-02-27 | 21.76 | $20.49 | 3.5M |
| 2023-02-24 | 22.09 | $20.60 | 3.9M |
| 2023-02-23 | 22.46 | $21.02 | 3.5M |
| 2023-02-22 | 22.80 | $21.22 | 4.2M |
| 2023-02-21 | 23.15 | $21.29 | 6.2M |
| 2023-02-17 | 23.55 | $21.22 | 11.6M |
| 2023-02-16 | 24.02 | $23.96 | 2.6M |
| 2023-02-15 | 23.99 | $24.17 | 2.3M |
| 2023-02-14 | 23.91 | $24.00 | 2.1M |
| 2023-02-13 | 23.85 | $23.84 | 1.7M |
| 2023-02-10 | 23.81 | $23.58 | 2.1M |
| 2023-02-09 | 23.81 | $23.69 | 1.9M |
| 2023-02-08 | 23.80 | $23.77 | 1.6M |
| 2023-02-07 | 23.76 | $24.11 | 2.2M |
| 2023-02-06 | 23.64 | $23.44 | 2.0M |
| 2023-02-03 | 23.64 | $24.06 | 2.4M |
| 2023-02-02 | 23.50 | $24.34 | 3.2M |
| 2023-02-01 | 23.29 | $23.88 | 2.3M |
| 2023-01-31 | 23.14 | $23.23 | 2.1M |
| 2023-01-30 | 23.09 | $22.95 | 1.6M |
| 2023-01-27 | 23.10 | $23.39 | 1.6M |
| 2023-01-26 | 23.02 | $23.38 | 2.0M |
| 2023-01-25 | 22.92 | $22.97 | 1.9M |
| 2023-01-24 | 22.89 | $22.93 | 1.8M |
| 2023-01-23 | 22.87 | $23.39 | 2.1M |
| 2023-01-20 | 22.74 | $22.80 | 1.8M |
| 2023-01-19 | 22.72 | $22.53 | 2.1M |
| 2023-01-18 | 22.75 | $22.97 | 2.8M |
| 2023-01-17 | 22.70 | $22.75 | 2.0M |
| 2023-01-13 | 22.68 | $23.07 | 1.8M |
| 2023-01-12 | 22.59 | $22.92 | 1.7M |
| 2023-01-11 | 22.51 | $22.86 | 2.8M |
| 2023-01-10 | 22.44 | $22.45 | 1.9M |
| 2023-01-09 | 22.44 | $22.35 | 2.9M |
| 2023-01-06 | 22.46 | $22.17 | 2.8M |
| 2023-01-05 | 22.53 | $22.11 | 3.5M |
| 2023-01-04 | 22.62 | $22.81 | 1.8M |
| 2023-01-03 | 22.57 | $22.68 | 2.2M |
| 2022-12-30 | 22.55 | $22.38 | 1.4M |
| 2022-12-29 | 22.58 | $22.34 | 1.7M |
| 2022-12-28 | 22.62 | $21.97 | 1.4M |
| 2022-12-27 | 22.76 | $22.21 | 1.4M |
| 2022-12-23 | 22.86 | $22.48 | 1.3M |
| 2022-12-22 | 22.92 | $22.41 | 1.9M |
| 2022-12-21 | 23.00 | $22.86 | 2.1M |
| 2022-12-20 | 23.00 | $22.39 | 2.4M |
| 2022-12-19 | 23.10 | $22.38 | 3.8M |
| 2022-12-16 | 23.21 | $23.20 | 5.8M |
| 2022-12-15 | 23.17 | $23.15 | 3.5M |
| 2022-12-14 | 23.12 | $23.73 | 2.9M |
| 2022-12-13 | 22.95 | $23.44 | 3.2M |
| 2022-12-12 | 22.81 | $22.94 | 2.8M |
| 2022-12-09 | 22.74 | $22.39 | 2.2M |
| 2022-12-08 | 22.79 | $22.51 | 2.3M |
| 2022-12-07 | 22.81 | $22.07 | 3.4M |
| 2022-12-06 | 22.92 | $22.32 | 2.5M |
| 2022-12-05 | 23.00 | $22.47 | 3.0M |
| 2022-12-02 | 23.06 | $23.33 | 2.1M |
| 2022-12-01 | 22.95 | $23.75 | 2.5M |
| 2022-11-30 | 22.72 | $23.56 | 4.7M |
| 2022-11-29 | 22.49 | $22.54 | 3.3M |
| 2022-11-28 | 22.44 | $22.21 | 1.9M |
| 2022-11-25 | 22.46 | $22.28 | 758358 |
| 2022-11-23 | 22.45 | $22.44 | 1.5M |
| 2022-11-22 | 22.41 | $22.35 | 2.1M |
| 2022-11-21 | 22.38 | $22.39 | 2.4M |
| 2022-11-18 | 22.34 | $22.28 | 3.3M |
| 2022-11-17 | 22.30 | $22.23 | 2.9M |
| 2022-11-16 | 22.28 | $22.43 | 7.1M |
| 2022-11-15 | 22.20 | $22.90 | 2.7M |
| 2022-11-14 | 22.01 | $22.78 | 2.0M |
| 2022-11-11 | 21.81 | $23.06 | 3.0M |
| 2022-11-10 | 21.52 | $22.45 | 4.3M |
| 2022-11-09 | 21.31 | $21.19 | 2.3M |
| 2022-11-08 | 21.33 | $21.58 | 3.8M |
| 2022-11-07 | 21.28 | $21.51 | 2.8M |
| 2022-11-04 | 21.22 | $21.40 | 3.9M |
| 2022-11-03 | 21.19 | $20.43 | 2.8M |
| 2022-11-02 | 21.35 | $20.68 | 3.0M |
| 2022-11-01 | 21.49 | $21.69 | 2.9M |
| 2022-10-31 | 21.43 | $21.75 | 2.8M |
| 2022-10-28 | 21.36 | $22.02 | 1.9M |
| 2022-10-27 | 21.21 | $21.52 | 2.6M |
| 2022-10-26 | 21.14 | $21.58 | 2.4M |
| 2022-10-25 | 21.05 | $22.12 | 2.7M |
| 2022-10-24 | 20.84 | $21.63 | 1.9M |
| 2022-10-21 | 20.69 | $21.42 | 1.8M |
| 2022-10-20 | 20.57 | $20.97 | 2.5M |
| 2022-10-19 | 20.52 | $20.90 | 1.8M |
| 2022-10-18 | 20.49 | $21.21 | 2.3M |
| 2022-10-17 | 20.38 | $20.78 | 3.2M |
| 2022-10-14 | 20.35 | $20.17 | 2.4M |
| 2022-10-13 | 20.45 | $20.25 | 2.6M |
| 2022-10-12 | 20.54 | $20.03 | 2.6M |
| 2022-10-11 | 20.70 | $20.07 | 2.8M |
| 2022-10-10 | 20.89 | $20.41 | 4.3M |
| 2022-10-07 | 21.03 | $21.07 | 2.1M |
| 2022-10-06 | 21.06 | $22.06 | 2.5M |
| 2022-10-05 | 20.88 | $21.88 | 2.6M |
| 2022-10-04 | 20.72 | $21.84 | 3.1M |
| 2022-10-03 | 20.54 | $21.27 | 2.8M |
| 2022-09-30 | 20.46 | $20.72 | 3.6M |
| 2022-09-29 | 20.49 | $20.53 | 1.5M |
| 2022-09-28 | 20.56 | $20.73 | 2.2M |
| 2022-09-27 | 20.61 | $20.16 | 2.0M |
| 2022-09-26 | 20.79 | $19.99 | 2.0M |
| 2022-09-23 | 21.03 | $20.11 | 2.4M |
| 2022-09-22 | 21.30 | $20.44 | 2.6M |
| 2022-09-21 | 21.54 | $21.09 | 1.8M |
| 2022-09-20 | 21.69 | $21.18 | 1.9M |
| 2022-09-19 | 21.84 | $21.68 | 1.8M |
| 2022-09-16 | 21.91 | $21.70 | 3.9M |
| 2022-09-15 | 22.00 | $21.82 | 1.8M |
| 2022-09-14 | 22.07 | $22.01 | 2.2M |
| 2022-09-13 | 22.12 | $22.10 | 2.8M |
| 2022-09-12 | 22.15 | $23.14 | 2.0M |
| 2022-09-09 | 21.98 | $22.75 | 2.3M |
| 2022-09-08 | 21.86 | $22.10 | 1.5M |
| 2022-09-07 | 21.86 | $21.98 | 2.3M |
| 2022-09-06 | 21.90 | $21.48 | 3.4M |
| 2022-09-02 | 22.04 | $21.17 | 1.8M |
| 2022-09-01 | 22.28 | $21.26 | 2.4M |
| 2022-08-31 | 22.53 | $21.39 | 3.1M |
| 2022-08-30 | 22.80 | $21.64 | 1.9M |
| 2022-08-29 | 23.07 | $21.75 | 1.4M |
| 2022-08-26 | 23.35 | $22.05 | 1.8M |
| 2022-08-25 | 23.62 | $22.91 | 1.6M |
| 2022-08-24 | 23.74 | $22.62 | 1.6M |
| 2022-08-23 | 23.95 | $22.66 | 1.6M |
| 2022-08-22 | 24.17 | $22.90 | 1.5M |
| 2022-08-19 | 24.38 | $23.44 | 1.6M |
| 2022-08-18 | 24.51 | $24.04 | 1.3M |
| 2022-08-17 | 24.53 | $24.01 | 1.5M |
| 2022-08-16 | 24.55 | $24.57 | 2.5M |
| 2022-08-15 | 24.45 | $24.78 | 1.5M |
| 2022-08-12 | 24.29 | $24.84 | 1.1M |
| 2022-08-11 | 24.09 | $24.56 | 2.0M |
| 2022-08-10 | 23.90 | $24.69 | 2.4M |
| 2022-08-09 | 23.66 | $24.07 | 4.8M |
| 2022-08-08 | 23.51 | $23.83 | 3.0M |
| 2022-08-05 | 23.37 | $23.55 | 3.4M |
| 2022-08-04 | 23.27 | $23.99 | 2.4M |
| 2022-08-03 | 23.06 | $23.74 | 2.2M |
| 2022-08-02 | 22.87 | $22.82 | 2.1M |
| 2022-08-01 | 22.84 | $22.86 | 2.4M |
| 2022-07-29 | 22.79 | $22.74 | 5.3M |
| 2022-07-28 | 22.76 | $23.07 | 2.1M |
| 2022-07-27 | 22.64 | $22.98 | 1.9M |
| 2022-07-26 | 22.53 | $22.22 | 2.4M |
| 2022-07-25 | 22.56 | $22.75 | 2.6M |
| 2022-07-22 | 22.48 | $22.69 | 2.3M |
| 2022-07-21 | 22.40 | $23.31 | 2.8M |
| 2022-07-20 | 22.17 | $22.69 | 2.4M |
| 2022-07-19 | 22.03 | $22.41 | 1.8M |
| 2022-07-18 | 21.93 | $21.72 | 1.7M |
| 2022-07-15 | 21.96 | $21.74 | 2.2M |
| 2022-07-14 | 21.99 | $21.28 | 1.6M |
| 2022-07-13 | 22.12 | $21.74 | 2.5M |
| 2022-07-12 | 22.17 | $21.70 | 2.2M |
| 2022-07-11 | 22.23 | $22.48 | 2.0M |
| 2022-07-08 | 22.14 | $22.74 | 2.0M |
| 2022-07-07 | 21.98 | $22.85 | 1.8M |
| 2022-07-06 | 21.77 | $22.16 | 3.0M |
| 2022-07-05 | 21.67 | $22.35 | 2.4M |
| 2022-07-01 | 21.51 | $21.90 | 2.6M |
| 2022-06-30 | 21.42 | $20.99 | 2.5M |
| 2022-06-29 | 21.51 | $21.32 | 2.3M |
| 2022-06-28 | 21.54 | $21.20 | 2.4M |
| 2022-06-27 | 21.60 | $22.16 | 1.7M |
| 2022-06-24 | 21.46 | $22.62 | 4.8M |
| 2022-06-23 | 21.21 | $21.84 | 2.5M |
| 2022-06-22 | 21.09 | $21.25 | 2.5M |
| 2022-06-21 | 21.06 | $21.06 | 3.6M |
| 2022-06-17 | 21.08 | $20.65 | 6.4M |
| 2022-06-16 | 21.18 | $19.69 | 4.4M |
| 2022-06-15 | 21.51 | $21.00 | 3.3M |
| 2022-06-14 | 21.61 | $20.55 | 3.4M |
| 2022-06-13 | 21.82 | $20.70 | 4.3M |
| 2022-06-10 | 22.03 | $22.07 | 2.9M |
| 2022-06-09 | 21.98 | $22.71 | 2.5M |
| 2022-06-08 | 21.79 | $22.96 | 2.4M |
| 2022-06-07 | 21.51 | $23.18 | 4.0M |
| 2022-06-06 | 21.15 | $22.51 | 3.1M |
| 2022-06-03 | 20.86 | $22.82 | 14.4M |
| 2022-06-02 | 20.47 | $21.49 | 3.5M |
| 2022-06-01 | 20.30 | $21.12 | 3.4M |
| 2022-05-31 | 20.17 | $20.84 | 5.7M |
| 2022-05-27 | 20.09 | $21.13 | 2.9M |
| 2022-05-26 | 19.94 | $20.89 | 4.1M |
| 2022-05-25 | 19.82 | $19.92 | 3.7M |
| 2022-05-24 | 19.89 | $19.25 | 4.0M |
| 2022-05-23 | 20.12 | $20.44 | 3.5M |
| 2022-05-20 | 20.13 | $20.17 | 4.1M |
| 2022-05-19 | 20.21 | $20.33 | 4.2M |
| 2022-05-18 | 20.28 | $19.81 | 3.4M |
| 2022-05-17 | 20.46 | $20.56 | 3.9M |
| 2022-05-16 | 20.52 | $20.27 | 2.7M |
| 2022-05-13 | 20.66 | $20.77 | 4.2M |
| 2022-05-12 | 20.72 | $19.95 | 5.1M |
| 2022-05-11 | 20.97 | $19.79 | 3.6M |
| 2022-05-10 | 21.29 | $20.66 | 4.2M |
| 2022-05-09 | 21.48 | $20.48 | 4.1M |
| 2022-05-06 | 21.75 | $21.14 | 4.4M |
| 2022-05-05 | 21.92 | $21.30 | 3.8M |
| 2022-05-04 | 22.09 | $22.40 | 3.3M |
| 2022-05-03 | 22.05 | $21.79 | 2.9M |
| 2022-05-02 | 22.14 | $22.09 | 3.3M |
| 2022-04-29 | 22.18 | $21.75 | 2.5M |
| 2022-04-28 | 22.30 | $22.46 | 2.8M |
| 2022-04-27 | 22.29 | $21.80 | 2.5M |
| 2022-04-26 | 22.42 | $21.62 | 2.5M |
| 2022-04-25 | 22.61 | $22.55 | 2.5M |
| 2022-04-22 | 22.64 | $21.94 | 2.2M |
| 2022-04-21 | 22.80 | $22.01 | 2.7M |
| 2022-04-20 | 22.97 | $22.49 | 3.4M |
| 2022-04-19 | 23.06 | $23.18 | 2.4M |
| 2022-04-18 | 23.03 | $22.77 | 1.9M |
| 2022-04-14 | 23.07 | $23.07 | 2.9M |
| 2022-04-13 | 23.06 | $23.49 | 2.9M |
| 2022-04-12 | 22.96 | $22.47 | 2.6M |
| 2022-04-11 | 23.06 | $22.72 | 2.3M |
| 2022-04-08 | 23.11 | $22.36 | 2.2M |
| 2022-04-07 | 23.26 | $22.67 | 2.8M |
| 2022-04-06 | 23.36 | $22.77 | 2.8M |
| 2022-04-05 | 23.45 | $23.36 | 2.6M |
| 2022-04-04 | 23.43 | $24.15 | 2.3M |
| 2022-04-01 | 23.24 | $23.89 | 3.5M |
| 2022-03-31 | 23.07 | $23.25 | 3.3M |
| 2022-03-30 | 23.01 | $23.69 | 2.3M |
| 2022-03-29 | 22.85 | $24.13 | 2.4M |
| 2022-03-28 | 22.56 | $23.52 | 1.9M |
| 2022-03-25 | 22.36 | $23.27 | 1.9M |
| 2022-03-24 | 22.18 | $23.23 | 2.5M |
| 2022-03-23 | 21.98 | $23.04 | 1.8M |
| 2022-03-22 | 21.79 | $23.18 | 3.2M |
| 2022-03-21 | 21.55 | $22.93 | 3.1M |
| 2022-03-18 | 21.31 | $23.04 | 5.6M |
| 2022-03-17 | 21.03 | $21.95 | 5.4M |
| 2022-03-16 | 20.92 | $21.70 | 4.7M |
| 2022-03-15 | 20.87 | $21.29 | 3.9M |
| 2022-03-14 | 20.89 | $20.49 | 4.7M |
| 2022-03-11 | 21.09 | $20.35 | 3.2M |
| 2022-03-10 | 21.36 | $21.09 | 2.5M |
| 2022-03-09 | 21.52 | $21.50 | 3.8M |
| 2022-03-08 | 21.63 | $20.76 | 5.1M |
| 2022-03-07 | 21.91 | $20.67 | 6.0M |
| 2022-03-04 | 22.27 | $22.00 | 3.6M |
| 2022-03-03 | 22.40 | $22.27 | 4.0M |
| 2022-03-02 | 22.51 | $22.77 | 2.7M |
| 2022-03-01 | 22.52 | $22.67 | 4.0M |
| 2022-02-28 | 22.57 | $22.69 | 6.8M |
| 2022-02-25 | 22.62 | $21.88 | 5.1M |
| 2022-02-24 | 22.86 | $21.34 | 10.8M |
| 2022-02-23 | 23.25 | $21.05 | 5.3M |
| 2022-02-22 | 23.77 | $21.59 | 9.0M |
| 2022-02-18 | 24.26 | $23.02 | 12.5M |
| 2022-02-17 | 24.52 | $23.58 | 6.8M |
| 2022-02-16 | 24.72 | $24.90 | 2.9M |
| 2022-02-15 | 24.66 | $24.99 | 2.7M |
| 2022-02-14 | 24.57 | $24.39 | 3.2M |
| 2022-02-11 | 24.60 | $24.64 | 2.9M |
| 2022-02-10 | 24.58 | $25.16 | 2.9M |
| 2022-02-09 | 24.44 | $25.34 | 2.4M |
| 2022-02-08 | 24.24 | $24.70 | 2.6M |
| 2022-02-07 | 24.15 | $24.40 | 2.5M |
| 2022-02-04 | 24.11 | $24.26 | 4.3M |
| 2022-02-03 | 24.08 | $23.96 | 3.4M |
| 2022-02-02 | 24.12 | $25.01 | 3.5M |
| 2022-02-01 | 23.95 | $25.29 | 3.6M |
| 2022-01-31 | 23.68 | $24.75 | 3.7M |
| 2022-01-28 | 23.49 | $23.96 | 3.5M |
| 2022-01-27 | 23.44 | $22.90 | 3.4M |
| 2022-01-26 | 23.61 | $23.01 | 3.8M |
| 2022-01-25 | 23.78 | $23.36 | 4.5M |
| 2022-01-24 | 23.91 | $24.00 | 5.9M |
| 2022-01-21 | 23.93 | $23.51 | 3.8M |
| 2022-01-20 | 24.05 | $24.32 | 3.4M |
| 2022-01-19 | 24.03 | $24.49 | 3.3M |
| 2022-01-18 | 23.97 | $24.33 | 4.3M |
| 2022-01-14 | 23.93 | $24.06 | 3.5M |
| 2022-01-13 | 23.94 | $24.08 | 3.3M |
| 2022-01-12 | 23.96 | $24.48 | 3.4M |
| 2022-01-11 | 23.90 | $24.33 | 3.3M |
| 2022-01-10 | 23.86 | $23.74 | 4.2M |
| 2022-01-07 | 23.94 | $23.63 | 2.7M |
| 2022-01-06 | 24.06 | $23.70 | 3.6M |
| 2022-01-05 | 24.19 | $23.66 | 3.9M |
| 2022-01-04 | 24.35 | $24.58 | 3.6M |
| 2022-01-03 | 24.35 | $24.96 | 2.7M |
| 2021-12-31 | 24.27 | $24.54 | 2.0M |
| 2021-12-30 | 24.26 | $24.63 | 2.5M |
| 2021-12-29 | 24.24 | $24.77 | 1.7M |
| 2021-12-28 | 24.18 | $25.01 | 2.0M |
| 2021-12-27 | 24.07 | $25.06 | 1.6M |
| 2021-12-23 | 23.94 | $24.98 | 1.9M |
| 2021-12-22 | 23.81 | $24.82 | 2.3M |
| 2021-12-21 | 23.69 | $24.91 | 3.3M |
| 2021-12-20 | 23.54 | $23.88 | 3.0M |
| 2021-12-17 | 23.59 | $24.34 | 6.5M |
| 2021-12-16 | 23.55 | $24.04 | 2.9M |
| 2021-12-15 | 23.59 | $24.49 | 3.9M |
| 2021-12-14 | 23.53 | $23.94 | 3.3M |
| 2021-12-13 | 23.60 | $24.19 | 2.8M |
| 2021-12-10 | 23.63 | $23.96 | 3.0M |
| 2021-12-09 | 23.72 | $24.08 | 4.6M |
| 2021-12-08 | 23.80 | $24.66 | 3.0M |
| 2021-12-07 | 23.79 | $24.62 | 3.6M |
| 2021-12-06 | 23.79 | $23.93 | 6.1M |
| 2021-12-03 | 23.95 | $23.96 | 5.7M |
| 2021-12-02 | 24.13 | $24.47 | 4.9M |
| 2021-12-01 | 24.25 | $23.71 | 4.8M |
| 2021-11-30 | 24.56 | $24.61 | 5.5M |
| 2021-11-29 | 24.73 | $24.95 | 5.1M |
| 2021-11-26 | 24.87 | $24.34 | 2.3M |
| 2021-11-24 | 25.17 | $24.53 | 4.2M |
| 2021-11-23 | 25.49 | $24.52 | 5.0M |
| 2021-11-22 | 25.87 | $24.47 | 4.7M |
| 2021-11-19 | 26.33 | $25.03 | 4.5M |
| 2021-11-18 | 26.75 | $25.63 | 4.8M |
| 2021-11-17 | 27.13 | $26.12 | 9.0M |
| 2021-11-16 | 27.46 | $26.10 | 10.4M |
| 2021-11-15 | 27.86 | $26.61 | 5.9M |
| 2021-11-12 | 28.22 | $26.99 | 6.5M |
| 2021-11-11 | 28.56 | $26.85 | 5.1M |
| 2021-11-10 | 28.99 | $27.20 | 10.2M |
| 2021-11-09 | 29.41 | $28.53 | 5.0M |
| 2021-11-08 | 29.63 | $28.14 | 6.1M |
| 2021-11-05 | 29.96 | $27.81 | 8.8M |
| 2021-11-04 | 30.42 | $31.01 | 2.9M |
| 2021-11-03 | 30.27 | $30.72 | 2.1M |
| 2021-11-02 | 30.17 | $30.12 | 1.8M |
| 2021-11-01 | 30.17 | $30.46 | 1.9M |
| 2021-10-29 | 30.10 | $30.49 | 2.1M |
| 2021-10-28 | 30.01 | $30.23 | 2.5M |
| 2021-10-27 | 29.96 | $30.00 | 1.9M |
| 2021-10-26 | 29.95 | $30.44 | 1.8M |
| 2021-10-25 | 29.85 | $30.93 | 2.2M |
| 2021-10-22 | 29.63 | $30.32 | 2.1M |
| 2021-10-21 | 29.51 | $30.54 | 1.5M |
| 2021-10-20 | 29.32 | $30.01 | 1.7M |
| 2021-10-19 | 29.21 | $30.22 | 2.0M |
| 2021-10-18 | 29.04 | $29.78 | 2.2M |
| 2021-10-15 | 28.94 | $30.29 | 2.7M |
| 2021-10-14 | 28.72 | $29.78 | 4.0M |
| 2021-10-13 | 28.58 | $28.90 | 2.2M |
| 2021-10-12 | 28.61 | $28.96 | 2.8M |
| 2021-10-11 | 28.63 | $28.48 | 1.5M |
| 2021-10-08 | 28.76 | $28.51 | 1.5M |
| 2021-10-07 | 28.91 | $28.96 | 3.2M |
| 2021-10-06 | 28.99 | $28.26 | 3.2M |
| 2021-10-05 | 29.24 | $28.07 | 4.0M |
| 2021-10-04 | 29.57 | $27.84 | 4.4M |
| 2021-10-01 | 30.01 | $29.44 | 2.2M |
| 2021-09-30 | 30.18 | $29.22 | 3.2M |
| 2021-09-29 | 30.44 | $29.24 | 2.7M |
| 2021-09-28 | 30.73 | $29.61 | 3.0M |
| 2021-09-27 | 30.99 | $31.07 | 2.3M |
| 2021-09-24 | 30.98 | $31.54 | 2.0M |
| 2021-09-23 | 30.88 | $31.27 | 3.0M |
| 2021-09-22 | 30.81 | $30.58 | 1.9M |
| 2021-09-21 | 30.89 | $30.28 | 3.1M |
| 2021-09-20 | 31.03 | $30.11 | 3.7M |
| 2021-09-17 | 31.24 | $30.70 | 5.0M |
| 2021-09-16 | 31.36 | $31.06 | 2.3M |
| 2021-09-15 | 31.42 | $30.90 | 2.2M |
| 2021-09-14 | 31.53 | $30.68 | 2.7M |
| 2021-09-13 | 31.70 | $31.24 | 3.7M |
| 2021-09-10 | 31.77 | $31.53 | 3.2M |
| 2021-09-09 | 31.80 | $32.10 | 3.9M |
| 2021-09-08 | 31.71 | $31.70 | 3.8M |
| 2021-09-07 | 31.68 | $31.55 | 5.1M |
| 2021-09-03 | 31.68 | $32.39 | 5.5M |
| 2021-09-02 | 31.51 | $32.13 | 2.0M |
| 2021-09-01 | 31.36 | $31.92 | 2.4M |
| 2021-08-31 | 31.23 | $31.71 | 2.9M |
| 2021-08-30 | 31.13 | $31.23 | 3.5M |
| 2021-08-27 | 31.10 | $31.15 | 1.9M |
| 2021-08-26 | 31.10 | $30.72 | 2.8M |
| 2021-08-25 | 31.18 | $30.89 | 2.4M |
| 2021-08-24 | 31.24 | $30.85 | 3.3M |
| 2021-08-23 | 31.31 | $30.90 | 3.3M |
| 2021-08-20 | 31.39 | $30.60 | 3.2M |
| 2021-08-19 | 31.54 | $30.14 | 6.3M |
| 2021-08-18 | 31.81 | $30.98 | 3.8M |
| 2021-08-17 | 31.95 | $30.93 | 3.9M |
| 2021-08-16 | 32.11 | $31.31 | 4.3M |
| 2021-08-13 | 32.22 | $32.13 | 3.3M |
| 2021-08-12 | 32.17 | $32.23 | 2.7M |
| 2021-08-11 | 32.09 | $32.31 | 3.2M |
| 2021-08-10 | 31.98 | $32.35 | 4.7M |
| 2021-08-09 | 31.83 | $32.44 | 4.3M |
| 2021-08-06 | 31.64 | $32.22 | 7.8M |
| 2021-08-05 | 31.47 | $31.58 | 5.0M |
| 2021-08-04 | 31.39 | $31.42 | 6.6M |
| 2021-08-03 | 31.34 | $31.48 | 3.5M |
| 2021-08-02 | 31.26 | $31.30 | 2.8M |
| 2021-07-30 | 31.21 | $31.49 | 3.8M |
| 2021-07-29 | 31.10 | $31.75 | 3.4M |
| 2021-07-28 | 30.93 | $31.66 | 3.6M |
| 2021-07-27 | 30.74 | $30.84 | 5.1M |
| 2021-07-26 | 30.69 | $30.84 | 3.8M |
| 2021-07-23 | 30.63 | $30.91 | 4.2M |
| 2021-07-22 | 30.55 | $30.57 | 3.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.66
2026-07-20
Close Price
$30.54
Vol: 802590
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.97
Average
25.75
Maximum
33.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.66 | $30.54 | 802590 |
| 2026-07-17 | 30.47 | $30.62 | 3.4M |
| 2026-07-16 | 30.19 | $30.45 | 3.5M |
| 2026-07-15 | 29.89 | $30.35 | 3.2M |
| 2026-07-14 | 29.53 | $29.97 | 4.1M |
| 2026-07-13 | 29.21 | $29.58 | 4.3M |
| 2026-07-10 | 28.93 | $29.19 | 2.7M |
| 2026-07-09 | 28.70 | $29.41 | 2.2M |
| 2026-07-08 | 28.33 | $28.83 | 3.5M |
| 2026-07-07 | 28.06 | $28.85 | 3.9M |
| 2026-07-06 | 27.72 | $28.51 | 2.7M |
| 2026-07-02 | 27.41 | $28.56 | 3.6M |
| 2026-07-01 | 27.01 | $28.41 | 3.8M |
| 2026-06-30 | 26.57 | $27.47 | 2.6M |
| 2026-06-29 | 26.33 | $27.40 | 3.2M |
| 2026-06-26 | 26.07 | $26.64 | 5.7M |
| 2026-06-25 | 26.00 | $25.08 | 3.4M |
| 2026-06-24 | 26.40 | $26.33 | 3.1M |
| 2026-06-23 | 26.51 | $26.56 | 3.3M |
| 2026-06-22 | 26.57 | $25.80 | 4.9M |
| 2026-06-18 | 26.88 | $25.97 | 10.6M |
| 2026-06-17 | 27.21 | $26.41 | 5.0M |
| 2026-06-16 | 27.47 | $27.30 | 2.8M |
| 2026-06-15 | 27.50 | $27.23 | 3.7M |
| 2026-06-12 | 27.56 | $27.09 | 2.9M |
| 2026-06-11 | 27.66 | $26.98 | 4.0M |
| 2026-06-10 | 27.82 | $27.65 | 4.0M |
| 2026-06-09 | 27.79 | $27.43 | 4.7M |
| 2026-06-08 | 27.82 | $27.30 | 3.4M |
| 2026-06-05 | 27.88 | $27.52 | 2.9M |
| 2026-06-04 | 27.88 | $27.20 | 2.3M |
| 2026-06-03 | 27.97 | $27.59 | 3.5M |
| 2026-06-02 | 27.95 | $28.16 | 4.2M |
| 2026-06-01 | 27.72 | $28.91 | 5.6M |
| 2026-05-29 | 27.20 | $26.88 | 6.0M |
| 2026-05-28 | 27.19 | $26.19 | 3.3M |
| 2026-05-27 | 27.39 | $25.97 | 4.6M |
| 2026-05-26 | 27.70 | $26.49 | 4.5M |
| 2026-05-22 | 27.88 | $27.43 | 2.3M |
| 2026-05-21 | 27.80 | $27.25 | 2.6M |
| 2026-05-20 | 27.74 | $27.56 | 2.8M |
| 2026-05-19 | 27.54 | $27.53 | 4.0M |
| 2026-05-18 | 27.30 | $27.98 | 6.1M |
| 2026-05-15 | 26.84 | $26.82 | 3.1M |
| 2026-05-14 | 26.64 | $26.20 | 3.5M |
| 2026-05-13 | 26.57 | $26.20 | 4.1M |
| 2026-05-12 | 26.47 | $25.81 | 3.8M |
| 2026-05-11 | 26.46 | $26.49 | 8.6M |
| 2026-05-08 | 26.22 | $28.90 | 10.1M |
| 2026-05-07 | 25.14 | $25.13 | 4.4M |
| 2026-05-06 | 25.02 | $24.69 | 4.1M |
| 2026-05-05 | 25.00 | $25.41 | 3.3M |
| 2026-05-04 | 24.74 | $25.08 | 3.5M |
| 2026-05-01 | 24.52 | $24.93 | 3.2M |
| 2026-04-30 | 24.30 | $24.29 | 3.0M |
| 2026-04-29 | 24.23 | $24.31 | 3.5M |
| 2026-04-28 | 24.13 | $23.99 | 3.2M |
| 2026-04-27 | 24.11 | $23.91 | 2.8M |
| 2026-04-24 | 24.11 | $24.02 | 2.3M |
| 2026-04-23 | 24.07 | $23.90 | 3.6M |
| 2026-04-22 | 24.05 | $24.69 | 2.4M |
| 2026-04-21 | 23.78 | $24.59 | 3.2M |
| 2026-04-20 | 23.48 | $24.36 | 2.9M |
| 2026-04-17 | 23.19 | $24.27 | 3.2M |
| 2026-04-16 | 22.87 | $24.10 | 3.5M |
| 2026-04-15 | 22.53 | $23.69 | 3.3M |
| 2026-04-14 | 22.27 | $22.70 | 3.1M |
| 2026-04-13 | 22.27 | $22.71 | 3.9M |
| 2026-04-10 | 22.28 | $22.06 | 4.7M |
| 2026-04-09 | 22.51 | $22.23 | 4.8M |
| 2026-04-08 | 22.74 | $22.70 | 3.9M |
| 2026-04-07 | 22.90 | $23.60 | 2.3M |
| 2026-04-06 | 22.81 | $23.75 | 2.8M |
| 2026-04-02 | 22.67 | $23.40 | 2.8M |
| 2026-04-01 | 22.62 | $23.07 | 3.8M |
| 2026-03-31 | 22.68 | $22.72 | 2.4M |
| 2026-03-30 | 22.88 | $22.56 | 2.9M |
| 2026-03-27 | 23.19 | $22.15 | 3.0M |
| 2026-03-26 | 23.70 | $22.77 | 3.1M |
| 2026-03-25 | 24.15 | $22.70 | 3.7M |
| 2026-03-24 | 24.73 | $23.12 | 3.9M |
| 2026-03-23 | 25.30 | $24.42 | 3.8M |
| 2026-03-20 | 25.58 | $25.02 | 5.1M |
| 2026-03-19 | 25.74 | $25.17 | 2.7M |
| 2026-03-18 | 25.89 | $25.06 | 3.1M |
| 2026-03-17 | 26.10 | $25.54 | 3.9M |
| 2026-03-16 | 26.19 | $25.54 | 3.3M |
| 2026-03-13 | 26.31 | $25.75 | 2.5M |
| 2026-03-12 | 26.37 | $25.91 | 2.1M |
| 2026-03-11 | 26.40 | $25.87 | 3.1M |
| 2026-03-10 | 26.43 | $26.40 | 3.2M |
| 2026-03-09 | 26.29 | $26.74 | 3.1M |
| 2026-03-06 | 26.01 | $26.79 | 3.5M |
| 2026-03-05 | 25.65 | $26.38 | 5.9M |
| 2026-03-04 | 25.33 | $26.17 | 2.9M |
| 2026-03-03 | 25.01 | $26.17 | 6.0M |
| 2026-03-02 | 24.62 | $24.96 | 4.2M |
| 2026-02-27 | 24.54 | $24.99 | 6.0M |
| 2026-02-26 | 24.43 | $24.84 | 5.8M |
| 2026-02-25 | 24.34 | $24.43 | 3.5M |
| 2026-02-24 | 24.38 | $24.28 | 6.3M |
| 2026-02-23 | 24.48 | $24.50 | 8.0M |
| 2026-02-20 | 24.54 | $25.48 | 7.3M |
| 2026-02-19 | 24.31 | $24.73 | 6.6M |
| 2026-02-18 | 24.28 | $24.68 | 3.6M |
| 2026-02-17 | 24.26 | $24.48 | 5.1M |
| 2026-02-13 | 24.32 | $24.53 | 3.5M |
| 2026-02-12 | 24.38 | $24.30 | 4.7M |
| 2026-02-11 | 24.55 | $24.41 | 4.4M |
| 2026-02-10 | 24.72 | $24.98 | 3.0M |
| 2026-02-09 | 24.77 | $24.88 | 4.0M |
| 2026-02-06 | 24.87 | $25.00 | 4.7M |
| 2026-02-05 | 24.96 | $24.44 | 6.0M |
| 2026-02-04 | 25.26 | $25.11 | 6.7M |
| 2026-02-03 | 25.43 | $25.11 | 7.8M |
| 2026-02-02 | 25.64 | $25.66 | 4.2M |
| 2026-01-30 | 25.73 | $25.48 | 3.8M |
| 2026-01-29 | 25.91 | $25.83 | 6.5M |
| 2026-01-28 | 26.03 | $26.23 | 3.4M |
| 2026-01-27 | 26.06 | $26.53 | 3.1M |
| 2026-01-26 | 26.00 | $26.58 | 3.0M |
| 2026-01-23 | 25.92 | $26.30 | 2.3M |
| 2026-01-22 | 25.93 | $26.24 | 3.6M |
| 2026-01-21 | 25.97 | $26.05 | 3.5M |
| 2026-01-20 | 26.09 | $25.49 | 3.7M |
| 2026-01-16 | 26.43 | $26.13 | 3.3M |
| 2026-01-15 | 26.64 | $26.51 | 3.2M |
| 2026-01-14 | 26.79 | $26.84 | 3.1M |
| 2026-01-13 | 26.88 | $26.75 | 4.4M |
| 2026-01-12 | 27.03 | $27.33 | 2.1M |
| 2026-01-09 | 27.03 | $27.28 | 2.8M |
| 2026-01-08 | 27.05 | $27.46 | 2.9M |
| 2026-01-07 | 27.04 | $27.30 | 4.2M |
| 2026-01-06 | 27.08 | $26.99 | 2.8M |
| 2026-01-05 | 27.23 | $26.96 | 2.8M |
| 2026-01-02 | 27.44 | $26.93 | 5.2M |
| 2025-12-31 | 27.72 | $27.80 | 3.2M |
| 2025-12-30 | 27.79 | $27.66 | 3.4M |
| 2025-12-29 | 27.92 | $27.96 | 3.4M |
| 2025-12-26 | 27.99 | $28.00 | 3.0M |
| 2025-12-24 | 28.07 | $28.10 | 2.6M |
| 2025-12-23 | 28.15 | $28.15 | 3.7M |
| 2025-12-22 | 28.24 | $28.49 | 2.9M |
| 2025-12-19 | 28.24 | $28.69 | 7.6M |
| 2025-12-18 | 28.18 | $28.43 | 4.5M |
| 2025-12-17 | 28.20 | $28.73 | 4.8M |
| 2025-12-16 | 28.14 | $28.59 | 3.1M |
| 2025-12-15 | 28.12 | $27.86 | 3.5M |
| 2025-12-12 | 28.34 | $28.32 | 5.3M |
| 2025-12-11 | 28.46 | $27.62 | 4.2M |
| 2025-12-10 | 28.84 | $27.20 | 9.0M |
| 2025-12-09 | 29.44 | $29.42 | 2.5M |
| 2025-12-08 | 29.47 | $28.94 | 3.6M |
| 2025-12-05 | 29.66 | $29.34 | 2.4M |
| 2025-12-04 | 29.76 | $29.78 | 2.3M |
| 2025-12-03 | 29.75 | $29.94 | 2.8M |
| 2025-12-02 | 29.69 | $29.71 | 2.9M |
| 2025-12-01 | 29.68 | $29.32 | 3.1M |
| 2025-11-28 | 29.80 | $29.88 | 1.4M |
| 2025-11-26 | 29.76 | $29.67 | 2.1M |
| 2025-11-25 | 29.78 | $29.84 | 2.0M |
| 2025-11-24 | 29.75 | $29.88 | 4.3M |
| 2025-11-21 | 29.70 | $29.66 | 4.3M |
| 2025-11-20 | 29.71 | $28.85 | 3.2M |
| 2025-11-19 | 29.98 | $29.19 | 3.4M |
| 2025-11-18 | 30.19 | $29.47 | 5.5M |
| 2025-11-17 | 30.36 | $29.70 | 3.5M |
| 2025-11-14 | 30.49 | $30.36 | 3.7M |
| 2025-11-13 | 30.42 | $30.40 | 2.4M |
| 2025-11-12 | 30.33 | $30.84 | 2.6M |
| 2025-11-11 | 30.07 | $31.11 | 4.1M |
| 2025-11-10 | 29.66 | $30.55 | 5.2M |
| 2025-11-07 | 29.34 | $30.87 | 9.1M |
| 2025-11-06 | 28.84 | $28.67 | 4.9M |
| 2025-11-05 | 28.94 | $29.13 | 2.4M |
| 2025-11-04 | 28.91 | $28.97 | 4.3M |
| 2025-11-03 | 28.93 | $29.70 | 4.4M |
| 2025-10-31 | 28.74 | $29.00 | 3.0M |
| 2025-10-30 | 28.72 | $28.76 | 3.4M |
| 2025-10-29 | 28.78 | $28.40 | 4.0M |
| 2025-10-28 | 28.97 | $29.29 | 1.9M |
| 2025-10-27 | 28.93 | $29.11 | 2.4M |
| 2025-10-24 | 28.94 | $29.36 | 2.5M |
| 2025-10-23 | 28.87 | $29.35 | 2.9M |
| 2025-10-22 | 28.80 | $29.27 | 3.0M |
| 2025-10-21 | 28.75 | $29.82 | 2.3M |
| 2025-10-20 | 28.52 | $29.29 | 2.4M |
| 2025-10-17 | 28.42 | $29.11 | 2.6M |
| 2025-10-16 | 28.36 | $28.38 | 3.1M |
| 2025-10-15 | 28.52 | $28.95 | 2.7M |
| 2025-10-14 | 28.56 | $28.40 | 2.4M |
| 2025-10-13 | 28.79 | $28.66 | 2.7M |
| 2025-10-10 | 28.99 | $28.14 | 3.3M |
| 2025-10-09 | 29.41 | $29.17 | 1.7M |
| 2025-10-08 | 29.60 | $29.56 | 2.1M |
| 2025-10-07 | 29.72 | $29.11 | 2.4M |
| 2025-10-06 | 30.01 | $29.34 | 3.4M |
| 2025-10-03 | 30.29 | $29.41 | 2.5M |
| 2025-10-02 | 30.61 | $29.85 | 2.6M |
| 2025-10-01 | 30.85 | $29.52 | 4.5M |
| 2025-09-30 | 31.25 | $30.21 | 2.9M |
| 2025-09-29 | 31.52 | $30.65 | 3.7M |
| 2025-09-26 | 31.69 | $31.43 | 2.8M |
| 2025-09-25 | 31.64 | $31.24 | 2.1M |
| 2025-09-24 | 31.63 | $31.36 | 2.4M |
| 2025-09-23 | 31.56 | $30.76 | 2.9M |
| 2025-09-22 | 31.66 | $30.91 | 2.8M |
| 2025-09-19 | 31.72 | $30.61 | 10.3M |
| 2025-09-18 | 31.87 | $30.79 | 6.5M |
| 2025-09-17 | 31.97 | $31.68 | 4.7M |
| 2025-09-16 | 31.80 | $32.17 | 3.2M |
| 2025-09-15 | 31.41 | $31.87 | 3.3M |
| 2025-09-12 | 31.02 | $30.91 | 2.3M |
| 2025-09-11 | 30.83 | $30.91 | 2.4M |
| 2025-09-10 | 30.58 | $30.71 | 3.9M |
| 2025-09-09 | 30.32 | $31.20 | 4.1M |
| 2025-09-08 | 29.83 | $30.34 | 3.5M |
| 2025-09-05 | 29.50 | $29.87 | 2.1M |
| 2025-09-04 | 29.24 | $29.43 | 3.1M |
| 2025-09-03 | 29.05 | $28.97 | 2.1M |
| 2025-09-02 | 28.96 | $28.48 | 3.0M |
| 2025-08-29 | 28.99 | $29.06 | 2.6M |
| 2025-08-28 | 28.83 | $28.93 | 3.1M |
| 2025-08-27 | 28.68 | $28.82 | 2.9M |
| 2025-08-26 | 28.52 | $28.24 | 4.8M |
| 2025-08-25 | 28.50 | $28.49 | 2.1M |
| 2025-08-22 | 28.38 | $28.82 | 2.4M |
| 2025-08-21 | 28.14 | $28.32 | 2.1M |
| 2025-08-20 | 27.99 | $28.42 | 3.8M |
| 2025-08-19 | 27.77 | $28.29 | 4.0M |
| 2025-08-18 | 27.54 | $27.90 | 5.8M |
| 2025-08-15 | 27.39 | $27.82 | 3.5M |
| 2025-08-14 | 27.23 | $27.73 | 2.6M |
| 2025-08-13 | 27.06 | $28.13 | 3.9M |
| 2025-08-12 | 26.72 | $27.33 | 2.5M |
| 2025-08-11 | 26.58 | $26.87 | 3.8M |
| 2025-08-08 | 26.55 | $26.91 | 7.2M |
| 2025-08-07 | 26.51 | $26.20 | 4.9M |
| 2025-08-06 | 26.69 | $26.51 | 3.6M |
| 2025-08-05 | 26.81 | $26.13 | 3.3M |
| 2025-08-04 | 27.10 | $26.68 | 2.4M |
| 2025-08-01 | 27.27 | $26.46 | 4.3M |
| 2025-07-31 | 27.55 | $27.17 | 2.6M |
| 2025-07-30 | 27.67 | $27.55 | 3.2M |
| 2025-07-29 | 27.69 | $27.94 | 3.1M |
| 2025-07-28 | 27.60 | $28.10 | 1.9M |
| 2025-07-25 | 27.43 | $27.77 | 2.7M |
| 2025-07-24 | 27.34 | $27.91 | 2.8M |
| 2025-07-23 | 27.19 | $28.15 | 2.2M |
| 2025-07-22 | 26.93 | $27.88 | 2.7M |
| 2025-07-21 | 26.70 | $27.22 | 2.3M |
| 2025-07-18 | 26.65 | $27.06 | 2.2M |
| 2025-07-17 | 26.64 | $26.93 | 3.0M |
| 2025-07-16 | 26.68 | $26.78 | 6.2M |
| 2025-07-15 | 26.79 | $26.58 | 4.4M |
| 2025-07-14 | 26.99 | $27.09 | 3.4M |
| 2025-07-11 | 27.09 | $26.61 | 2.7M |
| 2025-07-10 | 27.37 | $27.32 | 3.6M |
| 2025-07-09 | 27.49 | $27.68 | 3.0M |
| 2025-07-08 | 27.53 | $27.36 | 4.1M |
| 2025-07-07 | 27.69 | $27.41 | 3.3M |
| 2025-07-03 | 27.87 | $28.00 | 2.4M |
| 2025-07-02 | 27.91 | $27.55 | 4.4M |
| 2025-07-01 | 28.11 | $27.70 | 4.9M |
| 2025-06-30 | 28.30 | $28.60 | 3.5M |
| 2025-06-27 | 28.27 | $28.12 | 6.0M |
| 2025-06-26 | 28.37 | $27.99 | 3.6M |
| 2025-06-25 | 28.55 | $28.54 | 2.6M |
| 2025-06-24 | 28.59 | $28.84 | 3.0M |
| 2025-06-23 | 28.54 | $28.72 | 2.6M |
| 2025-06-20 | 28.53 | $28.70 | 9.1M |
| 2025-06-18 | 28.52 | $28.32 | 3.1M |
| 2025-06-17 | 28.63 | $28.95 | 3.0M |
| 2025-06-16 | 28.57 | $28.65 | 3.6M |
| 2025-06-13 | 28.59 | $28.09 | 3.2M |
| 2025-06-12 | 28.80 | $28.05 | 3.9M |
| 2025-06-11 | 29.07 | $28.37 | 3.6M |
| 2025-06-10 | 29.29 | $28.94 | 2.8M |
| 2025-06-09 | 29.37 | $29.47 | 3.4M |
| 2025-06-06 | 29.31 | $29.47 | 2.6M |
| 2025-06-05 | 29.23 | $29.51 | 3.7M |
| 2025-06-04 | 29.11 | $29.20 | 3.0M |
| 2025-06-03 | 29.06 | $29.53 | 3.5M |
| 2025-06-02 | 28.90 | $29.12 | 2.5M |
| 2025-05-30 | 28.82 | $28.86 | 3.2M |
| 2025-05-29 | 28.82 | $28.67 | 3.3M |
| 2025-05-28 | 28.87 | $28.66 | 2.7M |
| 2025-05-27 | 28.93 | $28.41 | 3.8M |
| 2025-05-23 | 29.08 | $28.59 | 2.8M |
| 2025-05-22 | 29.20 | $28.74 | 2.5M |
| 2025-05-21 | 29.30 | $28.59 | 3.2M |
| 2025-05-20 | 29.47 | $28.67 | 3.1M |
| 2025-05-19 | 29.63 | $28.70 | 3.4M |
| 2025-05-16 | 29.81 | $28.91 | 6.1M |
| 2025-05-15 | 29.96 | $29.46 | 2.9M |
| 2025-05-14 | 29.95 | $29.61 | 3.3M |
| 2025-05-13 | 29.87 | $29.70 | 3.9M |
| 2025-05-12 | 29.74 | $29.29 | 4.3M |
| 2025-05-09 | 29.70 | $29.46 | 5.0M |
| 2025-05-08 | 29.57 | $29.69 | 4.8M |
| 2025-05-07 | 29.34 | $29.41 | 4.4M |
| 2025-05-06 | 29.13 | $28.81 | 3.3M |
| 2025-05-05 | 29.05 | $28.98 | 3.4M |
| 2025-05-02 | 28.89 | $28.61 | 4.1M |
| 2025-05-01 | 28.79 | $28.84 | 3.6M |
| 2025-04-30 | 28.60 | $28.55 | 3.4M |
| 2025-04-29 | 28.44 | $28.67 | 2.9M |
| 2025-04-28 | 28.19 | $28.41 | 2.5M |
| 2025-04-25 | 27.97 | $28.58 | 2.4M |
| 2025-04-24 | 27.63 | $28.36 | 3.5M |
| 2025-04-23 | 27.29 | $27.49 | 4.2M |
| 2025-04-22 | 27.14 | $27.38 | 4.2M |
| 2025-04-21 | 26.99 | $26.67 | 3.3M |
| 2025-04-17 | 27.03 | $27.11 | 2.8M |
| 2025-04-16 | 26.93 | $26.83 | 3.3M |
| 2025-04-15 | 26.90 | $26.93 | 3.1M |
| 2025-04-14 | 26.84 | $26.74 | 3.5M |
| 2025-04-11 | 26.81 | $27.08 | 4.0M |
| 2025-04-10 | 26.68 | $27.08 | 3.9M |
| 2025-04-09 | 26.51 | $27.77 | 6.5M |
| 2025-04-08 | 26.09 | $25.42 | 5.3M |
| 2025-04-07 | 26.32 | $25.46 | 5.5M |
| 2025-04-04 | 26.60 | $25.45 | 5.4M |
| 2025-04-03 | 26.94 | $26.83 | 4.4M |
| 2025-04-02 | 26.92 | $27.47 | 3.4M |
| 2025-04-01 | 26.69 | $27.18 | 4.0M |
| 2025-03-31 | 26.51 | $26.71 | 4.1M |
| 2025-03-28 | 26.43 | $26.56 | 2.9M |
| 2025-03-27 | 26.40 | $26.94 | 3.2M |
| 2025-03-26 | 26.24 | $26.83 | 4.1M |
| 2025-03-25 | 26.08 | $27.24 | 6.3M |
| 2025-03-24 | 25.77 | $27.13 | 4.1M |
| 2025-03-21 | 25.44 | $26.50 | 13.9M |
| 2025-03-20 | 25.25 | $26.37 | 4.3M |
| 2025-03-19 | 25.08 | $26.75 | 3.5M |
| 2025-03-18 | 24.76 | $26.39 | 4.5M |
| 2025-03-17 | 24.52 | $26.28 | 3.9M |
| 2025-03-14 | 24.27 | $25.62 | 3.7M |
| 2025-03-13 | 24.22 | $24.55 | 4.4M |
| 2025-03-12 | 24.52 | $25.25 | 3.8M |
| 2025-03-11 | 24.69 | $25.28 | 4.3M |
| 2025-03-10 | 24.93 | $25.60 | 4.4M |
| 2025-03-07 | 25.14 | $26.42 | 4.2M |
| 2025-03-06 | 25.18 | $25.63 | 3.9M |
| 2025-03-05 | 25.50 | $26.32 | 3.9M |
| 2025-03-04 | 25.71 | $26.32 | 4.4M |
| 2025-03-03 | 26.00 | $25.90 | 4.0M |
| 2025-02-28 | 26.51 | $25.98 | 6.0M |
| 2025-02-27 | 27.14 | $25.95 | 4.1M |
| 2025-02-26 | 27.95 | $26.59 | 5.1M |
| 2025-02-25 | 28.75 | $26.42 | 8.1M |
| 2025-02-24 | 29.80 | $26.26 | 8.8M |
| 2025-02-21 | 31.15 | $26.73 | 16.5M |
| 2025-02-20 | 32.64 | $31.88 | 6.8M |
| 2025-02-19 | 32.82 | $32.67 | 4.4M |
| 2025-02-18 | 32.79 | $33.27 | 3.8M |
| 2025-02-14 | 32.55 | $32.78 | 2.4M |
| 2025-02-13 | 32.40 | $32.49 | 3.5M |
| 2025-02-12 | 32.31 | $31.90 | 2.3M |
| 2025-02-11 | 32.38 | $31.85 | 2.0M |
| 2025-02-10 | 32.47 | $31.98 | 3.4M |
| 2025-02-07 | 32.53 | $32.04 | 2.7M |
| 2025-02-06 | 32.57 | $32.20 | 2.2M |
| 2025-02-05 | 32.57 | $32.63 | 2.3M |
| 2025-02-04 | 32.41 | $32.38 | 2.1M |
| 2025-02-03 | 32.28 | $31.95 | 2.9M |
| 2025-01-31 | 32.26 | $32.15 | 3.1M |
| 2025-01-30 | 32.15 | $32.13 | 5.0M |
| 2025-01-29 | 32.01 | $32.40 | 3.6M |
| 2025-01-28 | 31.75 | $32.68 | 4.0M |
| 2025-01-27 | 31.33 | $32.00 | 2.9M |
| 2025-01-24 | 31.03 | $31.48 | 2.6M |
| 2025-01-23 | 30.81 | $31.12 | 2.2M |
| 2025-01-22 | 30.66 | $31.19 | 2.5M |
| 2025-01-21 | 30.45 | $31.11 | 2.7M |
| 2025-01-17 | 30.21 | $30.59 | 1.4M |
| 2025-01-16 | 30.09 | $30.42 | 1.6M |
| 2025-01-15 | 29.98 | $30.40 | 2.2M |
| 2025-01-14 | 29.86 | $30.09 | 2.7M |
| 2025-01-13 | 29.81 | $29.61 | 1.8M |
| 2025-01-10 | 29.91 | $29.41 | 2.0M |
| 2025-01-08 | 30.08 | $29.74 | 2.1M |
| 2025-01-07 | 30.18 | $29.58 | 4.7M |
| 2025-01-06 | 30.35 | $30.07 | 3.7M |
| 2025-01-03 | 30.39 | $30.00 | 2.0M |
| 2025-01-02 | 30.46 | $29.56 | 3.3M |
| 2024-12-31 | 30.68 | $30.04 | 2.3M |
| 2024-12-30 | 30.79 | $30.25 | 2.8M |
| 2024-12-27 | 30.83 | $30.52 | 2.0M |
| 2024-12-26 | 30.80 | $30.75 | 1.9M |
| 2024-12-24 | 30.66 | $30.76 | 1.3M |
| 2024-12-23 | 30.49 | $30.41 | 2.2M |
| 2024-12-20 | 30.37 | $30.25 | 10.0M |
| 2024-12-19 | 30.27 | $29.79 | 3.0M |
| 2024-12-18 | 30.28 | $29.34 | 4.2M |
| 2024-12-17 | 30.41 | $30.80 | 3.1M |
| 2024-12-16 | 30.10 | $30.45 | 3.7M |
| 2024-12-13 | 29.82 | $29.77 | 3.8M |
| 2024-12-12 | 29.68 | $30.45 | 4.1M |
| 2024-12-11 | 29.28 | $30.04 | 4.4M |
| 2024-12-10 | 28.92 | $28.55 | 2.7M |
| 2024-12-09 | 28.93 | $28.87 | 2.1M |
| 2024-12-06 | 28.84 | $29.06 | 2.1M |
| 2024-12-05 | 28.66 | $28.73 | 1.9M |
| 2024-12-04 | 28.54 | $28.68 | 1.7M |
| 2024-12-03 | 28.39 | $28.73 | 3.3M |
| 2024-12-02 | 28.19 | $28.37 | 2.3M |
| 2024-11-29 | 28.06 | $27.66 | 1.6M |
| 2024-11-27 | 28.11 | $28.00 | 1.4M |
| 2024-11-26 | 28.05 | $28.37 | 2.4M |
| 2024-11-25 | 27.86 | $28.52 | 3.1M |
| 2024-11-22 | 27.57 | $27.99 | 2.5M |
| 2024-11-21 | 27.38 | $27.64 | 2.4M |
| 2024-11-20 | 27.25 | $26.89 | 2.1M |
| 2024-11-19 | 27.33 | $26.67 | 3.2M |
| 2024-11-18 | 27.49 | $26.38 | 3.3M |
| 2024-11-15 | 27.77 | $27.06 | 2.3M |
| 2024-11-14 | 27.89 | $27.67 | 2.9M |
| 2024-11-13 | 27.82 | $27.91 | 2.2M |
| 2024-11-12 | 27.66 | $27.93 | 3.1M |
| 2024-11-11 | 27.45 | $28.17 | 3.8M |
| 2024-11-08 | 27.10 | $27.04 | 7.4M |
| 2024-11-07 | 27.03 | $27.88 | 3.9M |
| 2024-11-06 | 26.67 | $27.90 | 3.9M |
| 2024-11-05 | 26.22 | $26.66 | 2.6M |
| 2024-11-04 | 26.06 | $26.23 | 2.2M |
| 2024-11-01 | 26.00 | $25.98 | 2.2M |
| 2024-10-31 | 26.00 | $25.85 | 2.7M |
| 2024-10-30 | 26.04 | $26.17 | 3.6M |
| 2024-10-29 | 25.98 | $25.82 | 2.9M |
| 2024-10-28 | 26.02 | $25.15 | 3.6M |
| 2024-10-25 | 26.28 | $26.00 | 2.7M |
| 2024-10-24 | 26.33 | $25.79 | 1.8M |
| 2024-10-23 | 26.44 | $25.79 | 2.3M |
| 2024-10-22 | 26.56 | $26.28 | 2.1M |
| 2024-10-21 | 26.56 | $26.67 | 2.3M |
| 2024-10-18 | 26.42 | $26.47 | 2.4M |
| 2024-10-17 | 26.30 | $26.37 | 1.9M |
| 2024-10-16 | 26.18 | $26.14 | 1.6M |
| 2024-10-15 | 26.10 | $26.27 | 3.0M |
| 2024-10-14 | 25.95 | $25.94 | 1.9M |
| 2024-10-11 | 25.87 | $25.90 | 1.7M |
| 2024-10-10 | 25.77 | $25.90 | 2.3M |
| 2024-10-09 | 25.65 | $25.81 | 2.2M |
| 2024-10-08 | 25.52 | $25.48 | 2.5M |
| 2024-10-07 | 25.47 | $25.28 | 2.2M |
| 2024-10-04 | 25.45 | $25.37 | 3.4M |
| 2024-10-03 | 25.40 | $25.53 | 2.2M |
| 2024-10-02 | 25.28 | $25.12 | 2.4M |
| 2024-10-01 | 25.25 | $25.05 | 2.6M |
| 2024-09-30 | 25.24 | $25.43 | 3.1M |
| 2024-09-27 | 25.10 | $25.31 | 2.2M |
| 2024-09-26 | 24.95 | $24.98 | 2.3M |
| 2024-09-25 | 24.88 | $24.82 | 2.2M |
| 2024-09-24 | 24.83 | $24.93 | 3.0M |
| 2024-09-23 | 24.73 | $24.79 | 1.8M |
| 2024-09-20 | 24.64 | $24.70 | 7.0M |
| 2024-09-19 | 24.56 | $24.47 | 3.8M |
| 2024-09-18 | 24.54 | $24.49 | 2.2M |
| 2024-09-17 | 24.49 | $24.63 | 2.3M |
| 2024-09-16 | 24.39 | $24.88 | 2.7M |
| 2024-09-13 | 24.17 | $24.59 | 2.7M |
| 2024-09-12 | 24.00 | $24.27 | 2.5M |
| 2024-09-11 | 23.90 | $24.15 | 2.9M |
| 2024-09-10 | 23.80 | $23.38 | 3.0M |
| 2024-09-09 | 23.92 | $23.14 | 3.2M |
| 2024-09-06 | 24.15 | $23.10 | 3.1M |
| 2024-09-05 | 24.43 | $23.64 | 2.7M |
| 2024-09-04 | 24.60 | $23.77 | 3.1M |
| 2024-09-03 | 24.75 | $24.00 | 4.3M |
| 2024-08-30 | 24.85 | $25.14 | 4.8M |
| 2024-08-29 | 24.61 | $25.08 | 3.4M |
| 2024-08-28 | 24.32 | $24.38 | 2.8M |
| 2024-08-27 | 24.17 | $24.44 | 2.0M |
| 2024-08-26 | 23.98 | $24.28 | 2.3M |
| 2024-08-23 | 23.78 | $24.33 | 2.6M |
| 2024-08-22 | 23.51 | $23.93 | 3.2M |
| 2024-08-21 | 23.31 | $24.33 | 3.8M |
| 2024-08-20 | 22.93 | $23.72 | 3.2M |
| 2024-08-19 | 22.67 | $23.61 | 3.0M |
| 2024-08-16 | 22.38 | $22.87 | 4.0M |
| 2024-08-15 | 22.27 | $22.80 | 2.7M |
| 2024-08-14 | 22.15 | $22.46 | 2.6M |
| 2024-08-13 | 22.13 | $22.48 | 4.0M |
| 2024-08-12 | 22.09 | $21.89 | 4.5M |
| 2024-08-09 | 22.24 | $22.44 | 6.0M |
| 2024-08-08 | 22.25 | $21.73 | 4.4M |
| 2024-08-07 | 22.50 | $21.68 | 3.0M |
| 2024-08-06 | 22.82 | $21.42 | 4.7M |
| 2024-08-05 | 23.29 | $21.53 | 4.0M |
| 2024-08-02 | 23.82 | $22.50 | 3.5M |
| 2024-08-01 | 24.16 | $23.22 | 2.4M |
| 2024-07-31 | 24.34 | $23.92 | 3.3M |
| 2024-07-30 | 24.32 | $24.53 | 1.9M |
| 2024-07-29 | 24.10 | $24.06 | 1.6M |
| 2024-07-26 | 23.96 | $24.15 | 1.8M |
| 2024-07-25 | 23.76 | $24.00 | 2.8M |
| 2024-07-24 | 23.55 | $23.49 | 2.3M |
| 2024-07-23 | 23.45 | $23.66 | 2.2M |
| 2024-07-22 | 23.27 | $23.17 | 1.8M |
| 2024-07-19 | 23.19 | $23.12 | 3.4M |
| 2024-07-18 | 23.10 | $23.23 | 2.3M |
| 2024-07-17 | 22.96 | $23.31 | 2.6M |
| 2024-07-16 | 22.75 | $23.18 | 3.0M |
| 2024-07-15 | 22.54 | $22.65 | 2.0M |
| 2024-07-12 | 22.44 | $22.68 | 3.4M |
| 2024-07-11 | 22.31 | $22.32 | 3.2M |
| 2024-07-10 | 22.26 | $21.87 | 2.3M |
| 2024-07-09 | 22.35 | $22.02 | 2.7M |
| 2024-07-08 | 22.40 | $22.24 | 2.4M |
| 2024-07-05 | 22.39 | $22.33 | 4.0M |
| 2024-07-03 | 22.34 | $22.63 | 1.4M |
| 2024-07-02 | 22.19 | $22.60 | 2.6M |
| 2024-07-01 | 22.01 | $22.53 | 3.0M |
| 2024-06-28 | 21.82 | $22.47 | 7.3M |
| 2024-06-27 | 21.61 | $22.42 | 4.2M |
| 2024-06-26 | 21.37 | $21.82 | 3.9M |
| 2024-06-25 | 21.27 | $21.94 | 4.4M |
| 2024-06-24 | 21.11 | $21.80 | 3.7M |
| 2024-06-21 | 20.98 | $22.13 | 15.1M |
| 2024-06-20 | 20.72 | $20.96 | 4.4M |
| 2024-06-18 | 20.78 | $20.76 | 3.7M |
| 2024-06-17 | 20.94 | $20.93 | 3.8M |
| 2024-06-14 | 21.08 | $21.23 | 4.2M |
| 2024-06-13 | 21.17 | $20.92 | 4.5M |
| 2024-06-12 | 21.39 | $21.70 | 4.2M |
| 2024-06-11 | 21.43 | $21.52 | 5.1M |
| 2024-06-10 | 21.53 | $21.33 | 4.8M |
| 2024-06-07 | 21.73 | $21.42 | 4.8M |
| 2024-06-06 | 21.96 | $21.60 | 4.5M |
| 2024-06-05 | 22.18 | $21.92 | 5.0M |
| 2024-06-04 | 22.36 | $21.71 | 6.3M |
| 2024-06-03 | 22.65 | $22.27 | 4.4M |
| 2024-05-31 | 22.84 | $22.53 | 24.8M |
| 2024-05-30 | 22.98 | $22.34 | 4.4M |
| 2024-05-29 | 23.22 | $23.17 | 5.1M |
| 2024-05-28 | 23.25 | $22.83 | 3.4M |
| 2024-05-24 | 23.40 | $22.89 | 3.5M |
| 2024-05-23 | 23.56 | $23.17 | 4.6M |
| 2024-05-22 | 23.67 | $22.88 | 6.1M |
| 2024-05-21 | 23.89 | $23.63 | 2.6M |
| 2024-05-20 | 23.93 | $23.89 | 2.1M |
| 2024-05-17 | 23.88 | $23.73 | 2.5M |
| 2024-05-16 | 23.87 | $23.96 | 4.8M |
| 2024-05-15 | 23.79 | $23.86 | 3.4M |
| 2024-05-14 | 23.71 | $24.02 | 3.2M |
| 2024-05-13 | 23.57 | $23.79 | 5.6M |
| 2024-05-10 | 23.47 | $23.13 | 7.7M |
| 2024-05-09 | 23.55 | $23.14 | 7.5M |
| 2024-05-08 | 23.65 | $23.32 | 4.1M |
| 2024-05-07 | 23.71 | $23.61 | 4.8M |
| 2024-05-06 | 23.69 | $23.54 | 3.4M |
| 2024-05-03 | 23.69 | $23.37 | 5.0M |
| 2024-05-02 | 23.74 | $23.59 | 2.4M |
| 2024-05-01 | 23.73 | $23.49 | 3.4M |
| 2024-04-30 | 23.75 | $23.16 | 3.8M |
| 2024-04-29 | 23.88 | $24.20 | 3.3M |
| 2024-04-26 | 23.70 | $24.15 | 2.2M |
| 2024-04-25 | 23.50 | $23.93 | 2.1M |
| 2024-04-24 | 23.33 | $24.02 | 2.4M |
| 2024-04-23 | 23.09 | $23.47 | 3.0M |
| 2024-04-22 | 22.97 | $23.31 | 2.8M |
| 2024-04-19 | 22.89 | $22.98 | 3.3M |
| 2024-04-18 | 22.90 | $22.76 | 3.5M |
| 2024-04-17 | 22.99 | $22.80 | 3.2M |
| 2024-04-16 | 23.09 | $22.94 | 2.7M |
| 2024-04-15 | 23.17 | $22.92 | 3.2M |
| 2024-04-12 | 23.28 | $22.99 | 3.1M |
| 2024-04-11 | 23.40 | $23.49 | 2.5M |
| 2024-04-10 | 23.40 | $23.36 | 2.7M |
| 2024-04-09 | 23.44 | $23.32 | 3.4M |
| 2024-04-08 | 23.51 | $23.28 | 2.5M |
| 2024-04-05 | 23.61 | $23.27 | 2.9M |
| 2024-04-04 | 23.75 | $23.23 | 4.0M |
| 2024-04-03 | 23.93 | $23.48 | 3.1M |
| 2024-04-02 | 24.08 | $23.90 | 3.0M |
| 2024-04-01 | 24.13 | $24.31 | 2.5M |
| 2024-03-28 | 24.07 | $24.30 | 3.3M |
| 2024-03-27 | 24.01 | $24.44 | 3.8M |
| 2024-03-26 | 23.90 | $24.45 | 3.0M |
| 2024-03-25 | 23.76 | $24.27 | 2.9M |
| 2024-03-22 | 23.66 | $24.35 | 3.8M |
| 2024-03-21 | 23.53 | $24.40 | 3.6M |
| 2024-03-20 | 23.37 | $24.46 | 4.5M |
| 2024-03-19 | 23.17 | $24.53 | 4.7M |
| 2024-03-18 | 22.91 | $23.97 | 4.2M |
| 2024-03-15 | 22.81 | $23.82 | 9.9M |
| 2024-03-14 | 22.75 | $24.20 | 4.5M |
| 2024-03-13 | 22.58 | $24.03 | 3.7M |
| 2024-03-12 | 22.45 | $23.84 | 4.3M |
| 2024-03-11 | 22.40 | $23.50 | 5.9M |
| 2024-03-08 | 22.46 | $24.02 | 3.8M |
| 2024-03-07 | 22.42 | $24.15 | 4.5M |
| 2024-03-06 | 22.36 | $23.80 | 4.8M |
| 2024-03-05 | 22.44 | $23.90 | 4.6M |
| 2024-03-04 | 22.54 | $24.10 | 4.5M |
| 2024-03-01 | 22.65 | $24.14 | 4.3M |
| 2024-02-29 | 22.81 | $23.95 | 7.7M |
| 2024-02-28 | 23.12 | $23.85 | 4.1M |
| 2024-02-27 | 23.57 | $23.98 | 5.2M |
| 2024-02-26 | 24.13 | $23.50 | 6.1M |
| 2024-02-23 | 25.01 | $24.00 | 4.5M |
| 2024-02-22 | 25.96 | $23.26 | 7.4M |
| 2024-02-21 | 27.38 | $23.86 | 6.4M |
| 2024-02-20 | 28.96 | $24.23 | 11.2M |
| 2024-02-16 | 30.78 | $25.08 | 21.1M |
| 2024-02-15 | 32.74 | $32.54 | 5.0M |
| 2024-02-14 | 32.76 | $32.41 | 3.0M |
| 2024-02-13 | 32.82 | $32.02 | 3.9M |
| 2024-02-12 | 33.01 | $32.44 | 2.6M |
| 2024-02-09 | 33.10 | $33.16 | 3.5M |
| 2024-02-08 | 32.97 | $32.78 | 2.6M |
| 2024-02-07 | 32.92 | $32.89 | 3.2M |
| 2024-02-06 | 32.82 | $32.70 | 2.9M |
| 2024-02-05 | 32.74 | $32.49 | 1.6M |
| 2024-02-02 | 32.71 | $32.47 | 2.6M |
| 2024-02-01 | 32.65 | $32.27 | 2.9M |
| 2024-01-31 | 32.64 | $31.68 | 2.8M |
| 2024-01-30 | 32.80 | $32.54 | 2.7M |
| 2024-01-29 | 32.70 | $32.45 | 2.1M |
| 2024-01-26 | 32.60 | $32.10 | 1.7M |
| 2024-01-25 | 32.57 | $32.38 | 2.4M |
| 2024-01-24 | 32.43 | $32.40 | 2.3M |
| 2024-01-23 | 32.24 | $32.32 | 2.6M |
| 2024-01-22 | 32.01 | $32.72 | 5.4M |
| 2024-01-19 | 31.60 | $32.17 | 2.6M |
| 2024-01-18 | 31.25 | $31.64 | 2.3M |
| 2024-01-17 | 30.99 | $31.03 | 3.4M |
| 2024-01-16 | 30.84 | $31.33 | 3.3M |
| 2024-01-12 | 30.57 | $31.57 | 3.4M |
| 2024-01-11 | 30.14 | $31.06 | 4.4M |
| 2024-01-10 | 29.78 | $30.21 | 1.8M |
| 2024-01-09 | 29.61 | $29.67 | 3.0M |
| 2024-01-08 | 29.56 | $29.83 | 2.1M |
| 2024-01-05 | 29.45 | $29.16 | 2.8M |
| 2024-01-04 | 29.52 | $28.60 | 3.1M |
| 2024-01-03 | 29.78 | $29.01 | 3.2M |
| 2024-01-02 | 29.96 | $28.80 | 2.2M |
| 2023-12-29 | 30.24 | $29.48 | 1.8M |
| 2023-12-28 | 30.36 | $29.72 | 2.0M |
| 2023-12-27 | 30.41 | $30.06 | 1.9M |
| 2023-12-26 | 30.35 | $30.44 | 1.2M |
| 2023-12-22 | 30.15 | $30.15 | 1.1M |
| 2023-12-21 | 29.98 | $29.99 | 2.1M |
| 2023-12-20 | 29.81 | $29.79 | 2.4M |
| 2023-12-19 | 29.66 | $30.11 | 2.8M |
| 2023-12-18 | 29.36 | $29.94 | 2.7M |
| 2023-12-15 | 29.04 | $29.62 | 5.7M |
| 2023-12-14 | 28.74 | $28.94 | 4.3M |
| 2023-12-13 | 28.58 | $28.99 | 3.1M |
| 2023-12-12 | 28.37 | $28.72 | 2.6M |
| 2023-12-11 | 28.19 | $27.94 | 3.5M |
| 2023-12-08 | 28.21 | $27.59 | 2.9M |
| 2023-12-07 | 28.34 | $27.70 | 2.2M |
| 2023-12-06 | 28.46 | $27.59 | 3.2M |
| 2023-12-05 | 28.64 | $28.33 | 2.3M |
| 2023-12-04 | 28.60 | $28.31 | 2.6M |
| 2023-12-01 | 28.56 | $28.78 | 3.1M |
| 2023-11-30 | 28.36 | $28.18 | 8.1M |
| 2023-11-29 | 28.28 | $28.08 | 2.6M |
| 2023-11-28 | 28.22 | $28.12 | 2.5M |
| 2023-11-27 | 28.11 | $28.35 | 2.8M |
| 2023-11-24 | 27.91 | $28.53 | 1.3M |
| 2023-11-22 | 27.60 | $28.15 | 2.5M |
| 2023-11-21 | 27.33 | $27.93 | 3.1M |
| 2023-11-20 | 27.07 | $27.70 | 3.1M |
| 2023-11-17 | 26.82 | $27.14 | 3.4M |
| 2023-11-16 | 26.69 | $26.46 | 5.0M |
| 2023-11-15 | 26.75 | $27.54 | 3.3M |
| 2023-11-14 | 26.49 | $27.40 | 2.8M |
| 2023-11-13 | 26.21 | $27.03 | 3.7M |
| 2023-11-10 | 25.99 | $26.61 | 3.5M |
| 2023-11-09 | 25.86 | $26.25 | 3.4M |
| 2023-11-08 | 25.82 | $26.13 | 3.4M |
| 2023-11-07 | 25.82 | $25.89 | 4.2M |
| 2023-11-06 | 25.90 | $25.77 | 2.9M |
| 2023-11-03 | 26.05 | $26.00 | 7.3M |
| 2023-11-02 | 26.16 | $26.43 | 3.5M |
| 2023-11-01 | 26.17 | $26.16 | 2.5M |
| 2023-10-31 | 26.27 | $26.30 | 2.8M |
| 2023-10-30 | 26.35 | $26.11 | 2.3M |
| 2023-10-27 | 26.52 | $25.94 | 2.1M |
| 2023-10-26 | 26.79 | $26.37 | 2.4M |
| 2023-10-25 | 26.98 | $26.31 | 2.0M |
| 2023-10-24 | 27.23 | $27.31 | 2.2M |
| 2023-10-23 | 27.23 | $26.53 | 2.1M |
| 2023-10-20 | 27.47 | $26.69 | 2.5M |
| 2023-10-19 | 27.72 | $27.32 | 1.8M |
| 2023-10-18 | 27.82 | $27.62 | 3.1M |
| 2023-10-17 | 27.84 | $27.72 | 2.9M |
| 2023-10-16 | 27.83 | $27.78 | 2.4M |
| 2023-10-13 | 27.79 | $27.64 | 2.0M |
| 2023-10-12 | 27.79 | $28.01 | 2.2M |
| 2023-10-11 | 27.67 | $28.22 | 2.6M |
| 2023-10-10 | 27.45 | $27.93 | 3.0M |
| 2023-10-09 | 27.27 | $27.91 | 1.7M |
| 2023-10-06 | 27.06 | $27.63 | 1.6M |
| 2023-10-05 | 26.90 | $26.91 | 2.3M |
| 2023-10-04 | 26.93 | $27.04 | 2.1M |
| 2023-10-03 | 26.93 | $26.79 | 1.9M |
| 2023-10-02 | 27.01 | $27.30 | 1.5M |
| 2023-09-29 | 26.94 | $27.23 | 1.8M |
| 2023-09-28 | 26.89 | $27.23 | 1.6M |
| 2023-09-27 | 26.83 | $27.12 | 2.7M |
| 2023-09-26 | 26.79 | $26.90 | 1.7M |
| 2023-09-25 | 26.82 | $27.24 | 1.7M |
| 2023-09-22 | 26.75 | $26.89 | 2.1M |
| 2023-09-21 | 26.78 | $26.66 | 2.1M |
| 2023-09-20 | 26.90 | $26.68 | 1.6M |
| 2023-09-19 | 27.04 | $26.51 | 2.7M |
| 2023-09-18 | 27.26 | $26.57 | 2.9M |
| 2023-09-15 | 27.52 | $26.95 | 6.6M |
| 2023-09-14 | 27.71 | $27.58 | 2.1M |
| 2023-09-13 | 27.74 | $27.61 | 2.2M |
| 2023-09-12 | 27.77 | $27.56 | 2.0M |
| 2023-09-11 | 27.82 | $27.96 | 3.5M |
| 2023-09-08 | 27.75 | $27.88 | 2.0M |
| 2023-09-07 | 27.69 | $27.90 | 4.4M |
| 2023-09-06 | 27.60 | $27.57 | 2.3M |
| 2023-09-05 | 27.60 | $27.62 | 2.4M |
| 2023-09-01 | 27.59 | $27.86 | 2.1M |
| 2023-08-31 | 27.49 | $27.79 | 3.7M |
| 2023-08-30 | 27.39 | $27.57 | 1.9M |
| 2023-08-29 | 27.34 | $27.89 | 2.0M |
| 2023-08-28 | 27.17 | $27.65 | 1.7M |
| 2023-08-25 | 27.05 | $27.29 | 1.8M |
| 2023-08-24 | 27.01 | $26.93 | 3.9M |
| 2023-08-23 | 27.08 | $27.24 | 1.7M |
| 2023-08-22 | 27.06 | $27.08 | 2.1M |
| 2023-08-21 | 27.10 | $26.91 | 2.0M |
| 2023-08-18 | 27.20 | $26.74 | 2.9M |
| 2023-08-17 | 27.37 | $26.66 | 3.8M |
| 2023-08-16 | 27.61 | $27.04 | 4.5M |
| 2023-08-15 | 27.78 | $27.86 | 3.3M |
| 2023-08-14 | 27.71 | $28.35 | 3.2M |
| 2023-08-11 | 27.48 | $27.82 | 3.1M |
| 2023-08-10 | 27.35 | $27.65 | 3.0M |
| 2023-08-09 | 27.26 | $27.61 | 3.0M |
| 2023-08-08 | 27.15 | $27.80 | 5.0M |
| 2023-08-07 | 26.95 | $28.24 | 5.1M |
| 2023-08-04 | 26.57 | $27.49 | 6.7M |
| 2023-08-03 | 26.36 | $25.95 | 5.0M |
| 2023-08-02 | 26.58 | $25.87 | 3.9M |
| 2023-08-01 | 26.88 | $26.75 | 3.5M |
| 2023-07-31 | 26.96 | $26.95 | 3.3M |
| 2023-07-28 | 27.00 | $26.63 | 3.0M |
| 2023-07-27 | 27.15 | $26.71 | 2.9M |
| 2023-07-26 | 27.30 | $26.72 | 5.9M |
| 2023-07-25 | 27.48 | $26.75 | 3.1M |
| 2023-07-24 | 27.68 | $26.80 | 3.0M |
| 2023-07-21 | 27.90 | $26.99 | 3.3M |
| 2023-07-20 | 28.10 | $27.51 | 3.7M |
| 2023-07-19 | 28.16 | $28.10 | 6.7M |
| 2023-07-18 | 28.04 | $28.03 | 4.1M |
| 2023-07-17 | 27.90 | $27.81 | 3.6M |
| 2023-07-14 | 27.79 | $27.29 | 4.0M |
| 2023-07-13 | 27.81 | $27.78 | 4.4M |
| 2023-07-12 | 27.66 | $27.55 | 3.1M |
| 2023-07-11 | 27.53 | $27.50 | 3.4M |
| 2023-07-10 | 27.38 | $27.36 | 2.7M |
| 2023-07-07 | 27.22 | $26.97 | 3.6M |
| 2023-07-06 | 27.14 | $26.73 | 3.6M |
| 2023-07-05 | 27.10 | $26.59 | 4.7M |
| 2023-07-03 | 27.08 | $26.63 | 1.3M |
| 2023-06-30 | 27.03 | $26.67 | 3.8M |
| 2023-06-29 | 26.93 | $26.72 | 2.3M |
| 2023-06-28 | 26.78 | $26.72 | 3.5M |
| 2023-06-27 | 26.58 | $26.14 | 3.2M |
| 2023-06-26 | 26.50 | $25.83 | 4.0M |
| 2023-06-23 | 26.49 | $26.33 | 5.4M |
| 2023-06-22 | 26.29 | $26.43 | 7.1M |
| 2023-06-21 | 26.01 | $25.75 | 5.4M |
| 2023-06-20 | 25.85 | $25.95 | 5.7M |
| 2023-06-16 | 25.58 | $25.97 | 47.2M |
| 2023-06-15 | 25.22 | $25.83 | 5.5M |
| 2023-06-14 | 24.82 | $25.10 | 5.1M |
| 2023-06-13 | 24.54 | $24.88 | 4.7M |
| 2023-06-12 | 24.27 | $24.60 | 4.8M |
| 2023-06-09 | 24.00 | $24.00 | 4.2M |
| 2023-06-08 | 23.86 | $23.63 | 3.0M |
| 2023-06-07 | 23.79 | $23.40 | 4.0M |
| 2023-06-06 | 23.77 | $23.84 | 4.0M |
| 2023-06-05 | 23.59 | $23.93 | 5.2M |
| 2023-06-02 | 23.33 | $23.68 | 3.1M |
| 2023-06-01 | 23.09 | $23.19 | 2.9M |
| 2023-05-31 | 22.94 | $23.02 | 5.0M |
| 2023-05-30 | 22.80 | $22.69 | 3.1M |
| 2023-05-26 | 22.73 | $22.81 | 3.7M |
| 2023-05-25 | 22.60 | $22.51 | 3.5M |
| 2023-05-24 | 22.53 | $22.07 | 3.4M |
| 2023-05-23 | 22.57 | $22.24 | 2.3M |
| 2023-05-22 | 22.56 | $22.48 | 3.5M |
| 2023-05-19 | 22.46 | $22.69 | 3.5M |
| 2023-05-18 | 22.27 | $22.57 | 2.9M |
| 2023-05-17 | 22.07 | $22.33 | 3.9M |
| 2023-05-16 | 21.89 | $22.07 | 4.4M |
| 2023-05-15 | 21.74 | $22.61 | 6.2M |
| 2023-05-12 | 21.40 | $22.02 | 6.7M |
| 2023-05-11 | 21.16 | $21.72 | 3.8M |
| 2023-05-10 | 20.96 | $21.76 | 3.8M |
| 2023-05-09 | 20.70 | $21.20 | 3.4M |
| 2023-05-08 | 20.57 | $21.42 | 4.7M |
| 2023-05-05 | 20.34 | $21.31 | 7.6M |
| 2023-05-04 | 20.11 | $19.62 | 3.9M |
| 2023-05-03 | 20.36 | $19.88 | 3.2M |
| 2023-05-02 | 20.60 | $20.03 | 4.6M |
| 2023-05-01 | 20.83 | $20.35 | 3.1M |
| 2023-04-28 | 21.03 | $20.34 | 3.3M |
| 2023-04-27 | 21.27 | $20.16 | 8.4M |
| 2023-04-26 | 21.62 | $20.89 | 2.4M |
| 2023-04-25 | 21.81 | $21.07 | 2.6M |
| 2023-04-24 | 21.98 | $21.50 | 1.7M |
| 2023-04-21 | 22.05 | $21.73 | 2.1M |
| 2023-04-20 | 22.05 | $21.76 | 2.3M |
| 2023-04-19 | 22.04 | $21.91 | 1.8M |
| 2023-04-18 | 21.98 | $22.15 | 2.5M |
| 2023-04-17 | 21.81 | $22.05 | 2.8M |
| 2023-04-14 | 21.64 | $22.05 | 2.8M |
| 2023-04-13 | 21.42 | $21.88 | 4.1M |
| 2023-04-12 | 21.21 | $20.80 | 2.3M |
| 2023-04-11 | 21.28 | $20.76 | 4.8M |
| 2023-04-10 | 21.38 | $21.08 | 2.0M |
| 2023-04-06 | 21.40 | $21.25 | 2.2M |
| 2023-04-05 | 21.37 | $21.16 | 2.2M |
| 2023-04-04 | 21.36 | $21.35 | 2.4M |
| 2023-04-03 | 21.27 | $21.35 | 2.2M |
| 2023-03-31 | 21.17 | $21.62 | 4.3M |
| 2023-03-30 | 20.95 | $21.00 | 4.4M |
| 2023-03-29 | 20.88 | $21.17 | 1.9M |
| 2023-03-28 | 20.74 | $20.96 | 3.1M |
| 2023-03-27 | 20.63 | $21.13 | 2.7M |
| 2023-03-24 | 20.45 | $21.16 | 3.1M |
| 2023-03-23 | 20.23 | $21.11 | 2.8M |
| 2023-03-22 | 19.97 | $20.86 | 3.7M |
| 2023-03-21 | 19.75 | $21.15 | 3.1M |
| 2023-03-20 | 19.39 | $20.52 | 3.7M |
| 2023-03-17 | 19.16 | $20.01 | 5.3M |
| 2023-03-16 | 19.06 | $19.96 | 3.3M |
| 2023-03-15 | 18.97 | $19.66 | 4.5M |
| 2023-03-14 | 18.97 | $19.56 | 5.4M |
| 2023-03-13 | 19.02 | $18.97 | 4.4M |
| 2023-03-10 | 19.29 | $19.12 | 3.4M |
| 2023-03-09 | 19.58 | $19.61 | 3.4M |
| 2023-03-08 | 19.80 | $20.07 | 3.2M |
| 2023-03-07 | 19.94 | $20.11 | 3.9M |
| 2023-03-06 | 20.12 | $20.38 | 4.0M |
| 2023-03-03 | 20.26 | $20.63 | 3.3M |
| 2023-03-02 | 20.38 | $20.67 | 2.9M |
| 2023-03-01 | 20.52 | $20.55 | 4.2M |
| 2023-02-28 | 20.74 | $20.40 | 4.0M |
| 2023-02-27 | 21.08 | $20.49 | 3.5M |
| 2023-02-24 | 21.48 | $20.60 | 3.9M |
| 2023-02-23 | 21.94 | $21.02 | 3.5M |
| 2023-02-22 | 22.37 | $21.22 | 4.2M |
| 2023-02-21 | 22.85 | $21.29 | 6.2M |
| 2023-02-17 | 23.41 | $21.22 | 11.6M |
| 2023-02-16 | 24.11 | $23.96 | 2.6M |
| 2023-02-15 | 24.09 | $24.17 | 2.3M |
| 2023-02-14 | 24.00 | $24.00 | 2.1M |
| 2023-02-13 | 23.94 | $23.84 | 1.7M |
| 2023-02-10 | 23.91 | $23.58 | 2.1M |
| 2023-02-09 | 23.96 | $23.69 | 1.9M |
| 2023-02-08 | 23.97 | $23.77 | 1.6M |
| 2023-02-07 | 23.95 | $24.11 | 2.2M |
| 2023-02-06 | 23.81 | $23.44 | 2.0M |
| 2023-02-03 | 23.85 | $24.06 | 2.4M |
| 2023-02-02 | 23.69 | $24.34 | 3.2M |
| 2023-02-01 | 23.41 | $23.88 | 2.3M |
| 2023-01-31 | 23.21 | $23.23 | 2.1M |
| 2023-01-30 | 23.16 | $22.95 | 1.6M |
| 2023-01-27 | 23.19 | $23.39 | 1.6M |
| 2023-01-26 | 23.09 | $23.38 | 2.0M |
| 2023-01-25 | 22.96 | $22.97 | 1.9M |
| 2023-01-24 | 22.93 | $22.93 | 1.8M |
| 2023-01-23 | 22.91 | $23.39 | 2.1M |
| 2023-01-20 | 22.74 | $22.80 | 1.8M |
| 2023-01-19 | 22.71 | $22.53 | 2.1M |
| 2023-01-18 | 22.76 | $22.97 | 2.8M |
| 2023-01-17 | 22.68 | $22.75 | 2.0M |
| 2023-01-13 | 22.65 | $23.07 | 1.8M |
| 2023-01-12 | 22.52 | $22.92 | 1.7M |
| 2023-01-11 | 22.40 | $22.86 | 2.8M |
| 2023-01-10 | 22.28 | $22.45 | 1.9M |
| 2023-01-09 | 22.26 | $22.35 | 2.9M |
| 2023-01-06 | 22.28 | $22.17 | 2.8M |
| 2023-01-05 | 22.35 | $22.11 | 3.5M |
| 2023-01-04 | 22.47 | $22.81 | 1.8M |
| 2023-01-03 | 22.38 | $22.68 | 2.2M |
| 2022-12-30 | 22.33 | $22.38 | 1.4M |
| 2022-12-29 | 22.35 | $22.34 | 1.7M |
| 2022-12-28 | 22.40 | $21.97 | 1.4M |
| 2022-12-27 | 22.58 | $22.21 | 1.4M |
| 2022-12-23 | 22.72 | $22.48 | 1.3M |
| 2022-12-22 | 22.80 | $22.41 | 1.9M |
| 2022-12-21 | 22.93 | $22.86 | 2.1M |
| 2022-12-20 | 22.93 | $22.39 | 2.4M |
| 2022-12-19 | 23.09 | $22.38 | 3.8M |
| 2022-12-16 | 23.27 | $23.20 | 5.8M |
| 2022-12-15 | 23.24 | $23.15 | 3.5M |
| 2022-12-14 | 23.20 | $23.73 | 2.9M |
| 2022-12-13 | 22.98 | $23.44 | 3.2M |
| 2022-12-12 | 22.78 | $22.94 | 2.8M |
| 2022-12-09 | 22.71 | $22.39 | 2.2M |
| 2022-12-08 | 22.78 | $22.51 | 2.3M |
| 2022-12-07 | 22.83 | $22.07 | 3.4M |
| 2022-12-06 | 23.03 | $22.32 | 2.5M |
| 2022-12-05 | 23.18 | $22.47 | 3.0M |
| 2022-12-02 | 23.31 | $23.33 | 2.1M |
| 2022-12-01 | 23.20 | $23.75 | 2.5M |
| 2022-11-30 | 22.91 | $23.56 | 4.7M |
| 2022-11-29 | 22.62 | $22.54 | 3.3M |
| 2022-11-28 | 22.58 | $22.21 | 1.9M |
| 2022-11-25 | 22.63 | $22.28 | 758358 |
| 2022-11-23 | 22.66 | $22.44 | 1.5M |
| 2022-11-22 | 22.64 | $22.35 | 2.1M |
| 2022-11-21 | 22.64 | $22.39 | 2.4M |
| 2022-11-18 | 22.62 | $22.28 | 3.3M |
| 2022-11-17 | 22.63 | $22.23 | 2.9M |
| 2022-11-16 | 22.64 | $22.43 | 7.1M |
| 2022-11-15 | 22.59 | $22.90 | 2.7M |
| 2022-11-14 | 22.36 | $22.78 | 2.0M |
| 2022-11-11 | 22.12 | $23.06 | 3.0M |
| 2022-11-10 | 21.73 | $22.45 | 4.3M |
| 2022-11-09 | 21.45 | $21.19 | 2.3M |
| 2022-11-08 | 21.50 | $21.58 | 3.8M |
| 2022-11-07 | 21.43 | $21.51 | 2.8M |
| 2022-11-04 | 21.37 | $21.40 | 3.9M |
| 2022-11-03 | 21.33 | $20.43 | 2.8M |
| 2022-11-02 | 21.59 | $20.68 | 3.0M |
| 2022-11-01 | 21.82 | $21.69 | 2.9M |
| 2022-10-31 | 21.78 | $21.75 | 2.8M |
| 2022-10-28 | 21.71 | $22.02 | 1.9M |
| 2022-10-27 | 21.53 | $21.52 | 2.6M |
| 2022-10-26 | 21.46 | $21.58 | 2.4M |
| 2022-10-25 | 21.36 | $22.12 | 2.7M |
| 2022-10-24 | 21.07 | $21.63 | 1.9M |
| 2022-10-21 | 20.86 | $21.42 | 1.8M |
| 2022-10-20 | 20.68 | $20.97 | 2.5M |
| 2022-10-19 | 20.60 | $20.90 | 1.8M |
| 2022-10-18 | 20.53 | $21.21 | 2.3M |
| 2022-10-17 | 20.36 | $20.78 | 3.2M |
| 2022-10-14 | 20.28 | $20.17 | 2.4M |
| 2022-10-13 | 20.39 | $20.25 | 2.6M |
| 2022-10-12 | 20.50 | $20.03 | 2.6M |
| 2022-10-11 | 20.71 | $20.07 | 2.8M |
| 2022-10-10 | 20.96 | $20.41 | 4.3M |
| 2022-10-07 | 21.16 | $21.07 | 2.1M |
| 2022-10-06 | 21.20 | $22.06 | 2.5M |
| 2022-10-05 | 20.93 | $21.88 | 2.6M |
| 2022-10-04 | 20.67 | $21.84 | 3.1M |
| 2022-10-03 | 20.37 | $21.27 | 2.8M |
| 2022-09-30 | 20.20 | $20.72 | 3.6M |
| 2022-09-29 | 20.17 | $20.53 | 1.5M |
| 2022-09-28 | 20.20 | $20.73 | 2.2M |
| 2022-09-27 | 20.19 | $20.16 | 2.0M |
| 2022-09-26 | 20.38 | $19.99 | 2.0M |
| 2022-09-23 | 20.66 | $20.11 | 2.4M |
| 2022-09-22 | 20.99 | $20.44 | 2.6M |
| 2022-09-21 | 21.29 | $21.09 | 1.8M |
| 2022-09-20 | 21.45 | $21.18 | 1.9M |
| 2022-09-19 | 21.64 | $21.68 | 1.8M |
| 2022-09-16 | 21.70 | $21.70 | 3.9M |
| 2022-09-15 | 21.79 | $21.82 | 1.8M |
| 2022-09-14 | 21.86 | $22.01 | 2.2M |
| 2022-09-13 | 21.89 | $22.10 | 2.8M |
| 2022-09-12 | 21.90 | $23.14 | 2.0M |
| 2022-09-09 | 21.60 | $22.75 | 2.3M |
| 2022-09-08 | 21.36 | $22.10 | 1.5M |
| 2022-09-07 | 21.29 | $21.98 | 2.3M |
| 2022-09-06 | 21.25 | $21.48 | 3.4M |
| 2022-09-02 | 21.37 | $21.17 | 1.8M |
| 2022-09-01 | 21.62 | $21.26 | 2.4M |
| 2022-08-31 | 21.92 | $21.39 | 3.1M |
| 2022-08-30 | 22.24 | $21.64 | 1.9M |
| 2022-08-29 | 22.57 | $21.75 | 1.4M |
| 2022-08-26 | 22.94 | $22.05 | 1.8M |
| 2022-08-25 | 23.30 | $22.91 | 1.6M |
| 2022-08-24 | 23.46 | $22.62 | 1.6M |
| 2022-08-23 | 23.76 | $22.66 | 1.6M |
| 2022-08-22 | 24.10 | $22.90 | 1.5M |
| 2022-08-19 | 24.44 | $23.44 | 1.6M |
| 2022-08-18 | 24.67 | $24.04 | 1.3M |
| 2022-08-17 | 24.76 | $24.01 | 1.5M |
| 2022-08-16 | 24.86 | $24.57 | 2.5M |
| 2022-08-15 | 24.79 | $24.78 | 1.5M |
| 2022-08-12 | 24.63 | $24.84 | 1.1M |
| 2022-08-11 | 24.40 | $24.56 | 2.0M |
| 2022-08-10 | 24.20 | $24.69 | 2.4M |
| 2022-08-09 | 23.91 | $24.07 | 4.8M |
| 2022-08-08 | 23.73 | $23.83 | 3.0M |
| 2022-08-05 | 23.59 | $23.55 | 3.4M |
| 2022-08-04 | 23.50 | $23.99 | 2.4M |
| 2022-08-03 | 23.23 | $23.74 | 2.2M |
| 2022-08-02 | 22.99 | $22.82 | 2.1M |
| 2022-08-01 | 22.97 | $22.86 | 2.4M |
| 2022-07-29 | 22.94 | $22.74 | 5.3M |
| 2022-07-28 | 22.92 | $23.07 | 2.1M |
| 2022-07-27 | 22.80 | $22.98 | 1.9M |
| 2022-07-26 | 22.66 | $22.22 | 2.4M |
| 2022-07-25 | 22.74 | $22.75 | 2.6M |
| 2022-07-22 | 22.66 | $22.69 | 2.3M |
| 2022-07-21 | 22.57 | $23.31 | 2.8M |
| 2022-07-20 | 22.27 | $22.69 | 2.4M |
| 2022-07-19 | 22.09 | $22.41 | 1.8M |
| 2022-07-18 | 21.95 | $21.72 | 1.7M |
| 2022-07-15 | 22.00 | $21.74 | 2.2M |
| 2022-07-14 | 22.06 | $21.28 | 1.6M |
| 2022-07-13 | 22.27 | $21.74 | 2.5M |
| 2022-07-12 | 22.38 | $21.70 | 2.2M |
| 2022-07-11 | 22.51 | $22.48 | 2.0M |
| 2022-07-08 | 22.43 | $22.74 | 2.0M |
| 2022-07-07 | 22.23 | $22.85 | 1.8M |
| 2022-07-06 | 21.95 | $22.16 | 3.0M |
| 2022-07-05 | 21.83 | $22.35 | 2.4M |
| 2022-07-01 | 21.62 | $21.90 | 2.6M |
| 2022-06-30 | 21.50 | $20.99 | 2.5M |
| 2022-06-29 | 21.64 | $21.32 | 2.3M |
| 2022-06-28 | 21.70 | $21.20 | 2.4M |
| 2022-06-27 | 21.81 | $22.16 | 1.7M |
| 2022-06-24 | 21.65 | $22.62 | 4.8M |
| 2022-06-23 | 21.29 | $21.84 | 2.5M |
| 2022-06-22 | 21.11 | $21.25 | 2.5M |
| 2022-06-21 | 21.07 | $21.06 | 3.6M |
| 2022-06-17 | 21.09 | $20.65 | 6.4M |
| 2022-06-16 | 21.24 | $19.69 | 4.4M |
| 2022-06-15 | 21.72 | $21.00 | 3.3M |
| 2022-06-14 | 21.90 | $20.55 | 3.4M |
| 2022-06-13 | 22.25 | $20.70 | 4.3M |
| 2022-06-10 | 22.62 | $22.07 | 2.9M |
| 2022-06-09 | 22.63 | $22.71 | 2.5M |
| 2022-06-08 | 22.44 | $22.96 | 2.4M |
| 2022-06-07 | 22.11 | $23.18 | 4.0M |
| 2022-06-06 | 21.63 | $22.51 | 3.1M |
| 2022-06-03 | 21.25 | $22.82 | 14.4M |
| 2022-06-02 | 20.69 | $21.49 | 3.5M |
| 2022-06-01 | 20.43 | $21.12 | 3.4M |
| 2022-05-31 | 20.24 | $20.84 | 5.7M |
| 2022-05-27 | 20.09 | $21.13 | 2.9M |
| 2022-05-26 | 19.83 | $20.89 | 4.1M |
| 2022-05-25 | 19.60 | $19.92 | 3.7M |
| 2022-05-24 | 19.64 | $19.25 | 4.0M |
| 2022-05-23 | 19.90 | $20.44 | 3.5M |
| 2022-05-20 | 19.86 | $20.17 | 4.1M |
| 2022-05-19 | 19.91 | $20.33 | 4.2M |
| 2022-05-18 | 19.93 | $19.81 | 3.4M |
| 2022-05-17 | 20.13 | $20.56 | 3.9M |
| 2022-05-16 | 20.14 | $20.27 | 2.7M |
| 2022-05-13 | 20.27 | $20.77 | 4.2M |
| 2022-05-12 | 20.28 | $19.95 | 5.1M |
| 2022-05-11 | 20.56 | $19.79 | 3.6M |
| 2022-05-10 | 20.96 | $20.66 | 4.2M |
| 2022-05-09 | 21.18 | $20.48 | 4.1M |
| 2022-05-06 | 21.52 | $21.14 | 4.4M |
| 2022-05-05 | 21.74 | $21.30 | 3.8M |
| 2022-05-04 | 21.95 | $22.40 | 3.3M |
| 2022-05-03 | 21.87 | $21.79 | 2.9M |
| 2022-05-02 | 21.96 | $22.09 | 3.3M |
| 2022-04-29 | 21.99 | $21.75 | 2.5M |
| 2022-04-28 | 22.14 | $22.46 | 2.8M |
| 2022-04-27 | 22.09 | $21.80 | 2.5M |
| 2022-04-26 | 22.25 | $21.62 | 2.5M |
| 2022-04-25 | 22.51 | $22.55 | 2.5M |
| 2022-04-22 | 22.53 | $21.94 | 2.2M |
| 2022-04-21 | 22.75 | $22.01 | 2.7M |
| 2022-04-20 | 23.00 | $22.49 | 3.4M |
| 2022-04-19 | 23.15 | $23.18 | 2.4M |
| 2022-04-18 | 23.11 | $22.77 | 1.9M |
| 2022-04-14 | 23.19 | $23.07 | 2.9M |
| 2022-04-13 | 23.20 | $23.49 | 2.9M |
| 2022-04-12 | 23.06 | $22.47 | 2.6M |
| 2022-04-11 | 23.22 | $22.72 | 2.3M |
| 2022-04-08 | 23.33 | $22.36 | 2.2M |
| 2022-04-07 | 23.58 | $22.67 | 2.8M |
| 2022-04-06 | 23.77 | $22.77 | 2.8M |
| 2022-04-05 | 23.97 | $23.36 | 2.6M |
| 2022-04-04 | 24.02 | $24.15 | 2.3M |
| 2022-04-01 | 23.81 | $23.89 | 3.5M |
| 2022-03-31 | 23.64 | $23.25 | 3.3M |
| 2022-03-30 | 23.62 | $23.69 | 2.3M |
| 2022-03-29 | 23.44 | $24.13 | 2.4M |
| 2022-03-28 | 23.09 | $23.52 | 1.9M |
| 2022-03-25 | 22.84 | $23.27 | 1.9M |
| 2022-03-24 | 22.62 | $23.23 | 2.5M |
| 2022-03-23 | 22.35 | $23.04 | 1.8M |
| 2022-03-22 | 22.09 | $23.18 | 3.2M |
| 2022-03-21 | 21.73 | $22.93 | 3.1M |
| 2022-03-18 | 21.37 | $23.04 | 5.6M |
| 2022-03-17 | 20.90 | $21.95 | 5.4M |
| 2022-03-16 | 20.69 | $21.70 | 4.7M |
| 2022-03-15 | 20.53 | $21.29 | 3.9M |
| 2022-03-14 | 20.47 | $20.49 | 4.7M |
| 2022-03-11 | 20.67 | $20.35 | 3.2M |
| 2022-03-10 | 20.97 | $21.09 | 2.5M |
| 2022-03-09 | 21.12 | $21.50 | 3.8M |
| 2022-03-08 | 21.19 | $20.76 | 5.1M |
| 2022-03-07 | 21.52 | $20.67 | 6.0M |
| 2022-03-04 | 21.96 | $22.00 | 3.6M |
| 2022-03-03 | 22.09 | $22.27 | 4.0M |
| 2022-03-02 | 22.18 | $22.77 | 2.7M |
| 2022-03-01 | 22.13 | $22.67 | 4.0M |
| 2022-02-28 | 22.12 | $22.69 | 6.8M |
| 2022-02-25 | 22.12 | $21.88 | 5.1M |
| 2022-02-24 | 22.38 | $21.34 | 10.8M |
| 2022-02-23 | 22.88 | $21.05 | 5.3M |
| 2022-02-22 | 23.59 | $21.59 | 9.0M |
| 2022-02-18 | 24.29 | $23.02 | 12.5M |
| 2022-02-17 | 24.69 | $23.58 | 6.8M |
| 2022-02-16 | 24.99 | $24.90 | 2.9M |
| 2022-02-15 | 24.95 | $24.99 | 2.7M |
| 2022-02-14 | 24.86 | $24.39 | 3.2M |
| 2022-02-11 | 24.93 | $24.64 | 2.9M |
| 2022-02-10 | 24.94 | $25.16 | 2.9M |
| 2022-02-09 | 24.78 | $25.34 | 2.4M |
| 2022-02-08 | 24.53 | $24.70 | 2.6M |
| 2022-02-07 | 24.42 | $24.40 | 2.5M |
| 2022-02-04 | 24.37 | $24.26 | 4.3M |
| 2022-02-03 | 24.36 | $23.96 | 3.4M |
| 2022-02-02 | 24.44 | $25.01 | 3.5M |
| 2022-02-01 | 24.21 | $25.29 | 3.6M |
| 2022-01-31 | 23.83 | $24.75 | 3.7M |
| 2022-01-28 | 23.54 | $23.96 | 3.5M |
| 2022-01-27 | 23.45 | $22.90 | 3.4M |
| 2022-01-26 | 23.67 | $23.01 | 3.8M |
| 2022-01-25 | 23.92 | $23.36 | 4.5M |
| 2022-01-24 | 24.10 | $24.00 | 5.9M |
| 2022-01-21 | 24.13 | $23.51 | 3.8M |
| 2022-01-20 | 24.32 | $24.32 | 3.4M |
| 2022-01-19 | 24.30 | $24.49 | 3.3M |
| 2022-01-18 | 24.21 | $24.33 | 4.3M |
| 2022-01-14 | 24.17 | $24.06 | 3.5M |
| 2022-01-13 | 24.19 | $24.08 | 3.3M |
| 2022-01-12 | 24.22 | $24.48 | 3.4M |
| 2022-01-11 | 24.13 | $24.33 | 3.3M |
| 2022-01-10 | 24.07 | $23.74 | 4.2M |
| 2022-01-07 | 24.19 | $23.63 | 2.7M |
| 2022-01-06 | 24.37 | $23.70 | 3.6M |
| 2022-01-05 | 24.57 | $23.66 | 3.9M |
| 2022-01-04 | 24.83 | $24.58 | 3.6M |
| 2022-01-03 | 24.85 | $24.96 | 2.7M |
| 2021-12-31 | 24.75 | $24.54 | 2.0M |
| 2021-12-30 | 24.77 | $24.63 | 2.5M |
| 2021-12-29 | 24.76 | $24.77 | 1.7M |
| 2021-12-28 | 24.70 | $25.01 | 2.0M |
| 2021-12-27 | 24.56 | $25.06 | 1.6M |
| 2021-12-23 | 24.38 | $24.98 | 1.9M |
| 2021-12-22 | 24.18 | $24.82 | 2.3M |
| 2021-12-21 | 23.99 | $24.91 | 3.3M |
| 2021-12-20 | 23.75 | $23.88 | 3.0M |
| 2021-12-17 | 23.78 | $24.34 | 6.5M |
| 2021-12-16 | 23.69 | $24.04 | 2.9M |
| 2021-12-15 | 23.68 | $24.49 | 3.9M |
| 2021-12-14 | 23.55 | $23.94 | 3.3M |
| 2021-12-13 | 23.57 | $24.19 | 2.8M |
| 2021-12-10 | 23.53 | $23.96 | 3.0M |
| 2021-12-09 | 23.58 | $24.08 | 4.6M |
| 2021-12-08 | 23.61 | $24.66 | 3.0M |
| 2021-12-07 | 23.49 | $24.62 | 3.6M |
| 2021-12-06 | 23.37 | $23.93 | 6.1M |
| 2021-12-03 | 23.47 | $23.96 | 5.7M |
| 2021-12-02 | 23.60 | $24.47 | 4.9M |
| 2021-12-01 | 23.63 | $23.71 | 4.8M |
| 2021-11-30 | 23.93 | $24.61 | 5.5M |
| 2021-11-29 | 24.03 | $24.95 | 5.1M |
| 2021-11-26 | 24.07 | $24.34 | 2.3M |
| 2021-11-24 | 24.34 | $24.53 | 4.2M |
| 2021-11-23 | 24.64 | $24.52 | 5.0M |
| 2021-11-22 | 25.04 | $24.47 | 4.7M |
| 2021-11-19 | 25.55 | $25.03 | 4.5M |
| 2021-11-18 | 26.03 | $25.63 | 4.8M |
| 2021-11-17 | 26.45 | $26.12 | 9.0M |
| 2021-11-16 | 26.82 | $26.10 | 10.4M |
| 2021-11-15 | 27.29 | $26.61 | 5.9M |
| 2021-11-12 | 27.72 | $26.99 | 6.5M |
| 2021-11-11 | 28.14 | $26.85 | 5.1M |
| 2021-11-10 | 28.70 | $27.20 | 10.2M |
| 2021-11-09 | 29.28 | $28.53 | 5.0M |
| 2021-11-08 | 29.58 | $28.14 | 6.1M |
| 2021-11-05 | 30.07 | $27.81 | 8.8M |
| 2021-11-04 | 30.76 | $31.01 | 2.9M |
| 2021-11-03 | 30.59 | $30.72 | 2.1M |
| 2021-11-02 | 30.47 | $30.12 | 1.8M |
| 2021-11-01 | 30.51 | $30.46 | 1.9M |
| 2021-10-29 | 30.44 | $30.49 | 2.1M |
| 2021-10-28 | 30.35 | $30.23 | 2.5M |
| 2021-10-27 | 30.31 | $30.00 | 1.9M |
| 2021-10-26 | 30.34 | $30.44 | 1.8M |
| 2021-10-25 | 30.23 | $30.93 | 2.2M |
| 2021-10-22 | 29.93 | $30.32 | 2.1M |
| 2021-10-21 | 29.76 | $30.54 | 1.5M |
| 2021-10-20 | 29.49 | $30.01 | 1.7M |
| 2021-10-19 | 29.33 | $30.22 | 2.0M |
| 2021-10-18 | 29.07 | $29.78 | 2.2M |
| 2021-10-15 | 28.89 | $30.29 | 2.7M |
| 2021-10-14 | 28.53 | $29.78 | 4.0M |
| 2021-10-13 | 28.25 | $28.90 | 2.2M |
| 2021-10-12 | 28.21 | $28.96 | 2.8M |
| 2021-10-11 | 28.15 | $28.48 | 1.5M |
| 2021-10-08 | 28.25 | $28.51 | 1.5M |
| 2021-10-07 | 28.37 | $28.96 | 3.2M |
| 2021-10-06 | 28.39 | $28.26 | 3.2M |
| 2021-10-05 | 28.65 | $28.07 | 4.0M |
| 2021-10-04 | 29.05 | $27.84 | 4.4M |
| 2021-10-01 | 29.61 | $29.44 | 2.2M |
| 2021-09-30 | 29.81 | $29.22 | 3.2M |
| 2021-09-29 | 30.12 | $29.24 | 2.7M |
| 2021-09-28 | 30.50 | $29.61 | 3.0M |
| 2021-09-27 | 30.86 | $31.07 | 2.3M |
| 2021-09-24 | 30.83 | $31.54 | 2.0M |
| 2021-09-23 | 30.65 | $31.27 | 3.0M |
| 2021-09-22 | 30.52 | $30.58 | 1.9M |
| 2021-09-21 | 30.59 | $30.28 | 3.1M |
| 2021-09-20 | 30.77 | $30.11 | 3.7M |
| 2021-09-17 | 31.05 | $30.70 | 5.0M |
| 2021-09-16 | 31.20 | $31.06 | 2.3M |
| 2021-09-15 | 31.28 | $30.90 | 2.2M |
| 2021-09-14 | 31.43 | $30.68 | 2.7M |
| 2021-09-13 | 31.67 | $31.24 | 3.7M |
| 2021-09-10 | 31.79 | $31.53 | 3.2M |
| 2021-09-09 | 31.85 | $32.10 | 3.9M |
| 2021-09-08 | 31.73 | $31.70 | 3.8M |
| 2021-09-07 | 31.71 | $31.55 | 5.1M |
| 2021-09-03 | 31.73 | $32.39 | 5.5M |
| 2021-09-02 | 31.48 | $32.13 | 2.0M |
| 2021-09-01 | 31.27 | $31.92 | 2.4M |
| 2021-08-31 | 31.07 | $31.71 | 2.9M |
| 2021-08-30 | 30.89 | $31.23 | 3.5M |
| 2021-08-27 | 30.84 | $31.15 | 1.9M |
| 2021-08-26 | 30.80 | $30.72 | 2.8M |
| 2021-08-25 | 30.89 | $30.89 | 2.4M |
| 2021-08-24 | 30.94 | $30.85 | 3.3M |
| 2021-08-23 | 31.03 | $30.90 | 3.3M |
| 2021-08-20 | 31.12 | $30.60 | 3.2M |
| 2021-08-19 | 31.32 | $30.14 | 6.3M |
| 2021-08-18 | 31.72 | $30.98 | 3.8M |
| 2021-08-17 | 31.93 | $30.93 | 3.9M |
| 2021-08-16 | 32.20 | $31.31 | 4.3M |
| 2021-08-13 | 32.41 | $32.13 | 3.3M |
| 2021-08-12 | 32.39 | $32.23 | 2.7M |
| 2021-08-11 | 32.32 | $32.31 | 3.2M |
| 2021-08-10 | 32.21 | $32.35 | 4.7M |
| 2021-08-09 | 32.05 | $32.44 | 4.3M |
| 2021-08-06 | 31.82 | $32.22 | 7.8M |
| 2021-08-05 | 31.60 | $31.58 | 5.0M |
| 2021-08-04 | 31.53 | $31.42 | 6.6M |
| 2021-08-03 | 31.49 | $31.48 | 3.5M |
| 2021-08-02 | 31.42 | $31.30 | 2.8M |
| 2021-07-30 | 31.37 | $31.49 | 3.8M |
| 2021-07-29 | 31.26 | $31.75 | 3.4M |
| 2021-07-28 | 31.03 | $31.66 | 3.6M |
| 2021-07-27 | 30.77 | $30.84 | 5.1M |
| 2021-07-26 | 30.72 | $30.84 | 3.8M |
| 2021-07-23 | 30.64 | $30.91 | 4.2M |
| 2021-07-22 | 30.53 | $30.57 | 3.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.73
2026-07-20
Close Price
$30.54
Vol: 802590
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.18
Average
50.33
Maximum
76.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 65.73 | $30.54 | 802590 |
| 2026-07-17 | 66.36 | $30.62 | 3.4M |
| 2026-07-16 | 65.70 | $30.45 | 3.5M |
| 2026-07-15 | 65.32 | $30.35 | 3.2M |
| 2026-07-14 | 63.86 | $29.97 | 4.1M |
| 2026-07-13 | 62.32 | $29.58 | 4.3M |
| 2026-07-10 | 60.73 | $29.19 | 2.7M |
| 2026-07-09 | 62.14 | $29.41 | 2.2M |
| 2026-07-08 | 59.81 | $28.83 | 3.5M |
| 2026-07-07 | 59.93 | $28.85 | 3.9M |
| 2026-07-06 | 58.58 | $28.51 | 2.7M |
| 2026-07-02 | 58.85 | $28.56 | 3.6M |
| 2026-07-01 | 58.29 | $28.41 | 3.8M |
| 2026-06-30 | 54.59 | $27.47 | 2.6M |
| 2026-06-29 | 54.31 | $27.40 | 3.2M |
| 2026-06-26 | 51.12 | $26.64 | 5.7M |
| 2026-06-25 | 43.44 | $25.08 | 3.4M |
| 2026-06-24 | 49.35 | $26.33 | 3.1M |
| 2026-06-23 | 50.55 | $26.56 | 3.3M |
| 2026-06-22 | 46.46 | $25.80 | 4.9M |
| 2026-06-18 | 47.29 | $25.97 | 10.6M |
| 2026-06-17 | 49.46 | $26.41 | 5.0M |
| 2026-06-16 | 54.26 | $27.30 | 2.8M |
| 2026-06-15 | 53.92 | $27.23 | 3.7M |
| 2026-06-12 | 53.28 | $27.09 | 2.9M |
| 2026-06-11 | 52.78 | $26.98 | 4.0M |
| 2026-06-10 | 56.23 | $27.65 | 4.0M |
| 2026-06-09 | 55.32 | $27.43 | 4.7M |
| 2026-06-08 | 54.79 | $27.30 | 3.4M |
| 2026-06-05 | 55.85 | $27.52 | 2.9M |
| 2026-06-04 | 54.64 | $27.20 | 2.3M |
| 2026-06-03 | 56.44 | $27.59 | 3.5M |
| 2026-06-02 | 59.14 | $28.16 | 4.2M |
| 2026-06-01 | 62.90 | $28.91 | 5.6M |
| 2026-05-29 | 55.64 | $26.88 | 6.0M |
| 2026-05-28 | 52.65 | $26.19 | 3.3M |
| 2026-05-27 | 51.67 | $25.97 | 4.6M |
| 2026-05-26 | 54.20 | $26.49 | 4.5M |
| 2026-05-22 | 59.20 | $27.43 | 2.3M |
| 2026-05-21 | 58.50 | $27.25 | 2.6M |
| 2026-05-20 | 60.18 | $27.56 | 2.8M |
| 2026-05-19 | 60.08 | $27.53 | 4.0M |
| 2026-05-18 | 62.43 | $27.98 | 6.1M |
| 2026-05-15 | 58.44 | $26.82 | 3.1M |
| 2026-05-14 | 56.08 | $26.20 | 3.5M |
| 2026-05-13 | 56.08 | $26.20 | 4.1M |
| 2026-05-12 | 54.61 | $25.81 | 3.8M |
| 2026-05-11 | 57.81 | $26.49 | 8.6M |
| 2026-05-08 | 72.01 | $28.90 | 10.1M |
| 2026-05-07 | 55.92 | $25.13 | 4.4M |
| 2026-05-06 | 52.91 | $24.69 | 4.1M |
| 2026-05-05 | 59.18 | $25.41 | 3.3M |
| 2026-05-04 | 56.96 | $25.08 | 3.5M |
| 2026-05-01 | 55.93 | $24.93 | 3.2M |
| 2026-04-30 | 51.17 | $24.29 | 3.0M |
| 2026-04-29 | 51.33 | $24.31 | 3.5M |
| 2026-04-28 | 48.83 | $23.99 | 3.2M |
| 2026-04-27 | 48.20 | $23.91 | 2.8M |
| 2026-04-24 | 48.99 | $24.02 | 2.3M |
| 2026-04-23 | 48.11 | $23.90 | 3.6M |
| 2026-04-22 | 53.94 | $24.69 | 2.4M |
| 2026-04-21 | 53.26 | $24.59 | 3.2M |
| 2026-04-20 | 51.70 | $24.36 | 2.9M |
| 2026-04-17 | 51.09 | $24.27 | 3.2M |
| 2026-04-16 | 49.96 | $24.10 | 3.5M |
| 2026-04-15 | 47.17 | $23.69 | 3.3M |
| 2026-04-14 | 39.40 | $22.70 | 3.1M |
| 2026-04-13 | 39.45 | $22.71 | 3.9M |
| 2026-04-10 | 33.67 | $22.06 | 4.7M |
| 2026-04-09 | 34.49 | $22.23 | 4.8M |
| 2026-04-08 | 36.84 | $22.70 | 3.9M |
| 2026-04-07 | 42.06 | $23.60 | 2.3M |
| 2026-04-06 | 43.03 | $23.75 | 2.8M |
| 2026-04-02 | 39.97 | $23.40 | 2.8M |
| 2026-04-01 | 36.95 | $23.07 | 3.8M |
| 2026-03-31 | 33.57 | $22.72 | 2.4M |
| 2026-03-30 | 31.99 | $22.56 | 2.9M |
| 2026-03-27 | 27.80 | $22.15 | 3.0M |
| 2026-03-26 | 30.50 | $22.77 | 3.1M |
| 2026-03-25 | 29.77 | $22.70 | 3.7M |
| 2026-03-24 | 31.67 | $23.12 | 3.9M |
| 2026-03-23 | 38.97 | $24.42 | 3.8M |
| 2026-03-20 | 43.35 | $25.02 | 5.1M |
| 2026-03-19 | 44.54 | $25.17 | 2.7M |
| 2026-03-18 | 43.46 | $25.06 | 3.1M |
| 2026-03-17 | 47.28 | $25.54 | 3.9M |
| 2026-03-16 | 47.28 | $25.54 | 3.3M |
| 2026-03-13 | 48.97 | $25.75 | 2.5M |
| 2026-03-12 | 50.28 | $25.91 | 2.1M |
| 2026-03-11 | 49.97 | $25.87 | 3.1M |
| 2026-03-10 | 54.33 | $26.40 | 3.2M |
| 2026-03-09 | 57.39 | $26.74 | 3.1M |
| 2026-03-06 | 57.85 | $26.79 | 3.5M |
| 2026-03-05 | 55.07 | $26.38 | 5.9M |
| 2026-03-04 | 53.59 | $26.17 | 2.9M |
| 2026-03-03 | 53.59 | $26.17 | 6.0M |
| 2026-03-02 | 43.95 | $24.96 | 4.2M |
| 2026-02-27 | 44.16 | $24.99 | 6.0M |
| 2026-02-26 | 42.83 | $24.84 | 5.8M |
| 2026-02-25 | 39.05 | $24.43 | 3.5M |
| 2026-02-24 | 37.61 | $24.28 | 6.3M |
| 2026-02-23 | 38.89 | $24.50 | 8.0M |
| 2026-02-20 | 45.40 | $25.48 | 7.3M |
| 2026-02-19 | 37.83 | $24.73 | 6.6M |
| 2026-02-18 | 37.28 | $24.68 | 3.6M |
| 2026-02-17 | 35.09 | $24.48 | 5.1M |
| 2026-02-13 | 35.38 | $24.53 | 3.5M |
| 2026-02-12 | 32.94 | $24.30 | 4.7M |
| 2026-02-11 | 33.51 | $24.41 | 4.4M |
| 2026-02-10 | 36.67 | $24.98 | 3.0M |
| 2026-02-09 | 35.66 | $24.88 | 4.0M |
| 2026-02-06 | 36.32 | $25.00 | 4.7M |
| 2026-02-05 | 30.62 | $24.44 | 6.0M |
| 2026-02-04 | 34.09 | $25.11 | 6.7M |
| 2026-02-03 | 34.09 | $25.11 | 7.8M |
| 2026-02-02 | 37.22 | $25.66 | 4.2M |
| 2026-01-30 | 35.37 | $25.48 | 3.8M |
| 2026-01-29 | 37.40 | $25.83 | 6.5M |
| 2026-01-28 | 39.88 | $26.23 | 3.4M |
| 2026-01-27 | 41.86 | $26.53 | 3.1M |
| 2026-01-26 | 42.19 | $26.58 | 3.0M |
| 2026-01-23 | 39.65 | $26.30 | 2.3M |
| 2026-01-22 | 39.10 | $26.24 | 3.6M |
| 2026-01-21 | 37.40 | $26.05 | 3.5M |
| 2026-01-20 | 32.10 | $25.49 | 3.7M |
| 2026-01-16 | 35.35 | $26.13 | 3.3M |
| 2026-01-15 | 37.50 | $26.51 | 3.2M |
| 2026-01-14 | 39.47 | $26.84 | 3.1M |
| 2026-01-13 | 38.63 | $26.75 | 4.4M |
| 2026-01-12 | 42.21 | $27.33 | 2.1M |
| 2026-01-09 | 41.77 | $27.28 | 2.8M |
| 2026-01-08 | 42.89 | $27.46 | 2.9M |
| 2026-01-07 | 41.57 | $27.30 | 4.2M |
| 2026-01-06 | 38.96 | $26.99 | 2.8M |
| 2026-01-05 | 38.71 | $26.96 | 2.8M |
| 2026-01-02 | 38.47 | $26.93 | 5.2M |
| 2025-12-31 | 43.13 | $27.80 | 3.2M |
| 2025-12-30 | 42.06 | $27.66 | 3.4M |
| 2025-12-29 | 43.74 | $27.96 | 3.4M |
| 2025-12-26 | 43.96 | $28.00 | 3.0M |
| 2025-12-24 | 44.50 | $28.10 | 2.6M |
| 2025-12-23 | 44.76 | $28.15 | 3.7M |
| 2025-12-22 | 46.52 | $28.49 | 2.9M |
| 2025-12-19 | 47.56 | $28.69 | 7.6M |
| 2025-12-18 | 46.07 | $28.43 | 4.5M |
| 2025-12-17 | 47.55 | $28.73 | 4.8M |
| 2025-12-16 | 46.79 | $28.59 | 3.1M |
| 2025-12-15 | 42.68 | $27.86 | 3.5M |
| 2025-12-12 | 44.75 | $28.32 | 5.3M |
| 2025-12-11 | 40.58 | $27.62 | 4.2M |
| 2025-12-10 | 37.91 | $27.20 | 9.0M |
| 2025-12-09 | 48.96 | $29.42 | 2.5M |
| 2025-12-08 | 45.71 | $28.94 | 3.6M |
| 2025-12-05 | 48.14 | $29.34 | 2.4M |
| 2025-12-04 | 50.97 | $29.78 | 2.3M |
| 2025-12-03 | 52.02 | $29.94 | 2.8M |
| 2025-12-02 | 50.63 | $29.71 | 2.9M |
| 2025-12-01 | 48.20 | $29.32 | 3.1M |
| 2025-11-28 | 51.67 | $29.88 | 1.4M |
| 2025-11-26 | 50.39 | $29.67 | 2.1M |
| 2025-11-25 | 51.43 | $29.84 | 2.0M |
| 2025-11-24 | 51.67 | $29.88 | 4.3M |
| 2025-11-21 | 50.47 | $29.66 | 4.3M |
| 2025-11-20 | 45.76 | $28.85 | 3.2M |
| 2025-11-19 | 47.56 | $29.19 | 3.4M |
| 2025-11-18 | 49.08 | $29.47 | 5.5M |
| 2025-11-17 | 50.33 | $29.70 | 3.5M |
| 2025-11-14 | 54.09 | $30.36 | 3.7M |
| 2025-11-13 | 54.32 | $30.40 | 2.4M |
| 2025-11-12 | 56.89 | $30.84 | 2.6M |
| 2025-11-11 | 58.50 | $31.11 | 4.1M |
| 2025-11-10 | 56.04 | $30.55 | 5.2M |
| 2025-11-07 | 57.90 | $30.87 | 9.1M |
| 2025-11-06 | 46.27 | $28.67 | 4.9M |
| 2025-11-05 | 48.96 | $29.13 | 2.4M |
| 2025-11-04 | 47.96 | $28.97 | 4.3M |
| 2025-11-03 | 52.40 | $29.70 | 4.4M |
| 2025-10-31 | 48.01 | $29.00 | 3.0M |
| 2025-10-30 | 46.40 | $28.76 | 3.4M |
| 2025-10-29 | 43.93 | $28.40 | 4.0M |
| 2025-10-28 | 49.27 | $29.29 | 1.9M |
| 2025-10-27 | 48.06 | $29.11 | 2.4M |
| 2025-10-24 | 49.62 | $29.36 | 2.5M |
| 2025-10-23 | 49.56 | $29.35 | 2.9M |
| 2025-10-22 | 49.08 | $29.27 | 3.0M |
| 2025-10-21 | 52.33 | $29.82 | 2.3M |
| 2025-10-20 | 49.26 | $29.29 | 2.4M |
| 2025-10-17 | 48.18 | $29.11 | 2.6M |
| 2025-10-16 | 43.55 | $28.38 | 3.1M |
| 2025-10-15 | 46.64 | $28.95 | 2.7M |
| 2025-10-14 | 42.93 | $28.40 | 2.4M |
| 2025-10-13 | 44.31 | $28.66 | 2.7M |
| 2025-10-10 | 40.68 | $28.14 | 3.3M |
| 2025-10-09 | 46.37 | $29.17 | 1.7M |
| 2025-10-08 | 48.83 | $29.56 | 2.1M |
| 2025-10-07 | 45.67 | $29.11 | 2.4M |
| 2025-10-06 | 47.08 | $29.34 | 3.4M |
| 2025-10-03 | 47.51 | $29.41 | 2.5M |
| 2025-10-02 | 50.21 | $29.85 | 2.6M |
| 2025-10-01 | 48.10 | $29.52 | 4.5M |
| 2025-09-30 | 52.51 | $30.21 | 2.9M |
| 2025-09-29 | 55.59 | $30.65 | 3.7M |
| 2025-09-26 | 61.69 | $31.43 | 2.8M |
| 2025-09-25 | 60.69 | $31.24 | 2.1M |
| 2025-09-24 | 61.66 | $31.36 | 2.4M |
| 2025-09-23 | 58.53 | $30.76 | 2.9M |
| 2025-09-22 | 59.68 | $30.91 | 2.8M |
| 2025-09-19 | 58.11 | $30.61 | 10.3M |
| 2025-09-18 | 59.43 | $30.79 | 6.5M |
| 2025-09-17 | 66.54 | $31.68 | 4.7M |
| 2025-09-16 | 70.98 | $32.17 | 3.2M |
| 2025-09-15 | 69.81 | $31.87 | 3.3M |
| 2025-09-12 | 65.58 | $30.91 | 2.3M |
| 2025-09-11 | 65.58 | $30.91 | 2.4M |
| 2025-09-10 | 64.65 | $30.71 | 3.9M |
| 2025-09-09 | 68.99 | $31.20 | 4.1M |
| 2025-09-08 | 65.08 | $30.34 | 3.5M |
| 2025-09-05 | 62.64 | $29.87 | 2.1M |
| 2025-09-04 | 60.16 | $29.43 | 3.1M |
| 2025-09-03 | 57.35 | $28.97 | 2.1M |
| 2025-09-02 | 54.07 | $28.48 | 3.0M |
| 2025-08-29 | 59.19 | $29.06 | 2.6M |
| 2025-08-28 | 58.35 | $28.93 | 3.1M |
| 2025-08-27 | 57.65 | $28.82 | 2.9M |
| 2025-08-26 | 53.76 | $28.24 | 4.8M |
| 2025-08-25 | 55.86 | $28.49 | 2.1M |
| 2025-08-22 | 58.74 | $28.82 | 2.4M |
| 2025-08-21 | 55.43 | $28.32 | 2.1M |
| 2025-08-20 | 56.29 | $28.42 | 3.8M |
| 2025-08-19 | 55.44 | $28.29 | 4.0M |
| 2025-08-18 | 52.82 | $27.90 | 5.8M |
| 2025-08-15 | 52.27 | $27.82 | 3.5M |
| 2025-08-14 | 51.67 | $27.73 | 2.6M |
| 2025-08-13 | 54.56 | $28.13 | 3.9M |
| 2025-08-12 | 49.16 | $27.33 | 2.5M |
| 2025-08-11 | 45.63 | $26.87 | 3.8M |
| 2025-08-08 | 45.90 | $26.91 | 7.2M |
| 2025-08-07 | 40.06 | $26.20 | 4.9M |
| 2025-08-06 | 41.94 | $26.51 | 3.6M |
| 2025-08-05 | 38.59 | $26.13 | 3.3M |
| 2025-08-04 | 41.91 | $26.68 | 2.4M |
| 2025-08-01 | 39.95 | $26.46 | 4.3M |
| 2025-07-31 | 44.57 | $27.17 | 2.6M |
| 2025-07-30 | 47.36 | $27.55 | 3.2M |
| 2025-07-29 | 50.43 | $27.94 | 3.1M |
| 2025-07-28 | 51.74 | $28.10 | 1.9M |
| 2025-07-25 | 49.15 | $27.77 | 2.7M |
| 2025-07-24 | 50.24 | $27.91 | 2.8M |
| 2025-07-23 | 52.11 | $28.15 | 2.2M |
| 2025-07-22 | 50.12 | $27.88 | 2.7M |
| 2025-07-21 | 44.81 | $27.22 | 2.3M |
| 2025-07-18 | 43.42 | $27.06 | 2.2M |
| 2025-07-17 | 42.30 | $26.93 | 3.0M |
| 2025-07-16 | 41.02 | $26.78 | 6.2M |
| 2025-07-15 | 39.31 | $26.58 | 4.4M |
| 2025-07-14 | 42.27 | $27.09 | 3.4M |
| 2025-07-11 | 38.10 | $26.61 | 2.7M |
| 2025-07-10 | 42.41 | $27.32 | 3.6M |
| 2025-07-09 | 44.85 | $27.68 | 3.0M |
| 2025-07-08 | 42.03 | $27.36 | 4.1M |
| 2025-07-07 | 42.35 | $27.41 | 3.3M |
| 2025-07-03 | 46.32 | $28.00 | 2.4M |
| 2025-07-02 | 42.41 | $27.55 | 4.4M |
| 2025-07-01 | 43.41 | $27.70 | 4.9M |
| 2025-06-30 | 50.16 | $28.60 | 3.5M |
| 2025-06-27 | 45.89 | $28.12 | 6.0M |
| 2025-06-26 | 44.68 | $27.99 | 3.6M |
| 2025-06-25 | 49.12 | $28.54 | 2.6M |
| 2025-06-24 | 51.78 | $28.84 | 3.0M |
| 2025-06-23 | 50.77 | $28.72 | 2.6M |
| 2025-06-20 | 50.60 | $28.70 | 9.1M |
| 2025-06-18 | 47.43 | $28.32 | 3.1M |
| 2025-06-17 | 52.77 | $28.95 | 3.0M |
| 2025-06-16 | 50.23 | $28.65 | 3.6M |
| 2025-06-13 | 45.00 | $28.09 | 3.2M |
| 2025-06-12 | 44.60 | $28.05 | 3.9M |
| 2025-06-11 | 47.18 | $28.37 | 3.6M |
| 2025-06-10 | 52.30 | $28.94 | 2.8M |
| 2025-06-09 | 57.84 | $29.47 | 3.4M |
| 2025-06-06 | 57.84 | $29.47 | 2.6M |
| 2025-06-05 | 58.26 | $29.51 | 3.7M |
| 2025-06-04 | 55.90 | $29.20 | 3.0M |
| 2025-06-03 | 59.29 | $29.53 | 3.5M |
| 2025-06-02 | 56.15 | $29.12 | 2.5M |
| 2025-05-30 | 54.02 | $28.86 | 3.2M |
| 2025-05-29 | 52.41 | $28.67 | 3.3M |
| 2025-05-28 | 52.32 | $28.66 | 2.7M |
| 2025-05-27 | 50.25 | $28.41 | 3.8M |
| 2025-05-23 | 51.79 | $28.59 | 2.8M |
| 2025-05-22 | 53.08 | $28.74 | 2.5M |
| 2025-05-21 | 51.94 | $28.59 | 3.2M |
| 2025-05-20 | 52.59 | $28.67 | 3.1M |
| 2025-05-19 | 52.82 | $28.70 | 3.4M |
| 2025-05-16 | 54.43 | $28.91 | 6.1M |
| 2025-05-15 | 58.88 | $29.46 | 2.9M |
| 2025-05-14 | 60.16 | $29.61 | 3.3M |
| 2025-05-13 | 60.91 | $29.70 | 3.9M |
| 2025-05-12 | 58.67 | $29.29 | 4.3M |
| 2025-05-09 | 60.03 | $29.46 | 5.0M |
| 2025-05-08 | 61.86 | $29.69 | 4.8M |
| 2025-05-07 | 60.47 | $29.41 | 4.4M |
| 2025-05-06 | 57.28 | $28.81 | 3.3M |
| 2025-05-05 | 58.55 | $28.98 | 3.4M |
| 2025-05-02 | 56.56 | $28.61 | 4.1M |
| 2025-05-01 | 58.21 | $28.84 | 3.6M |
| 2025-04-30 | 56.70 | $28.55 | 3.4M |
| 2025-04-29 | 57.51 | $28.67 | 2.9M |
| 2025-04-28 | 56.21 | $28.41 | 2.5M |
| 2025-04-25 | 57.30 | $28.58 | 2.4M |
| 2025-04-24 | 56.26 | $28.36 | 3.5M |
| 2025-04-23 | 51.83 | $27.49 | 4.2M |
| 2025-04-22 | 51.24 | $27.38 | 4.2M |
| 2025-04-21 | 47.26 | $26.67 | 3.3M |
| 2025-04-17 | 49.65 | $27.11 | 2.8M |
| 2025-04-16 | 48.07 | $26.83 | 3.3M |
| 2025-04-15 | 48.58 | $26.93 | 3.1M |
| 2025-04-14 | 47.56 | $26.74 | 3.5M |
| 2025-04-11 | 49.22 | $27.08 | 4.0M |
| 2025-04-10 | 49.22 | $27.08 | 3.9M |
| 2025-04-09 | 52.59 | $27.77 | 6.5M |
| 2025-04-08 | 39.12 | $25.42 | 5.3M |
| 2025-04-07 | 39.30 | $25.46 | 5.5M |
| 2025-04-04 | 39.24 | $25.45 | 5.4M |
| 2025-04-03 | 45.83 | $26.83 | 4.4M |
| 2025-04-02 | 49.49 | $27.47 | 3.4M |
| 2025-04-01 | 47.69 | $27.18 | 4.0M |
| 2025-03-31 | 44.66 | $26.71 | 4.1M |
| 2025-03-28 | 43.66 | $26.56 | 2.9M |
| 2025-03-27 | 45.63 | $26.94 | 3.2M |
| 2025-03-26 | 44.95 | $26.83 | 4.1M |
| 2025-03-25 | 47.04 | $27.24 | 6.3M |
| 2025-03-24 | 46.40 | $27.13 | 4.1M |
| 2025-03-21 | 42.66 | $26.50 | 13.9M |
| 2025-03-20 | 41.87 | $26.37 | 4.3M |
| 2025-03-19 | 43.55 | $26.75 | 3.5M |
| 2025-03-18 | 41.43 | $26.39 | 4.5M |
| 2025-03-17 | 40.79 | $26.28 | 3.9M |
| 2025-03-14 | 36.84 | $25.62 | 3.7M |
| 2025-03-13 | 29.60 | $24.55 | 4.4M |
| 2025-03-12 | 31.87 | $25.25 | 3.8M |
| 2025-03-11 | 31.97 | $25.28 | 4.3M |
| 2025-03-10 | 33.02 | $25.60 | 4.4M |
| 2025-03-07 | 35.88 | $26.42 | 4.2M |
| 2025-03-06 | 30.35 | $25.63 | 3.9M |
| 2025-03-05 | 32.69 | $26.32 | 3.9M |
| 2025-03-04 | 32.69 | $26.32 | 4.4M |
| 2025-03-03 | 29.72 | $25.90 | 4.0M |
| 2025-02-28 | 29.96 | $25.98 | 6.0M |
| 2025-02-27 | 29.76 | $25.95 | 4.1M |
| 2025-02-26 | 31.60 | $26.59 | 5.1M |
| 2025-02-25 | 30.51 | $26.42 | 8.1M |
| 2025-02-24 | 29.51 | $26.26 | 8.8M |
| 2025-02-21 | 30.75 | $26.73 | 16.5M |
| 2025-02-20 | 54.53 | $31.88 | 6.8M |
| 2025-02-19 | 61.46 | $32.67 | 4.4M |
| 2025-02-18 | 67.66 | $33.27 | 3.8M |
| 2025-02-14 | 64.91 | $32.78 | 2.4M |
| 2025-02-13 | 63.15 | $32.49 | 3.5M |
| 2025-02-12 | 59.20 | $31.90 | 2.3M |
| 2025-02-11 | 58.84 | $31.85 | 2.0M |
| 2025-02-10 | 60.14 | $31.98 | 3.4M |
| 2025-02-07 | 60.72 | $32.04 | 2.7M |
| 2025-02-06 | 62.26 | $32.20 | 2.2M |
| 2025-02-05 | 66.56 | $32.63 | 2.3M |
| 2025-02-04 | 65.23 | $32.38 | 2.1M |
| 2025-02-03 | 62.82 | $31.95 | 2.9M |
| 2025-01-31 | 64.81 | $32.15 | 3.1M |
| 2025-01-30 | 64.70 | $32.13 | 5.0M |
| 2025-01-29 | 67.30 | $32.40 | 3.6M |
| 2025-01-28 | 70.07 | $32.68 | 4.0M |
| 2025-01-27 | 66.93 | $32.00 | 2.9M |
| 2025-01-24 | 64.20 | $31.48 | 2.6M |
| 2025-01-23 | 62.14 | $31.12 | 2.2M |
| 2025-01-22 | 62.81 | $31.19 | 2.5M |
| 2025-01-21 | 62.37 | $31.11 | 2.7M |
| 2025-01-17 | 59.42 | $30.59 | 1.4M |
| 2025-01-16 | 58.41 | $30.42 | 1.6M |
| 2025-01-15 | 58.29 | $30.40 | 2.2M |
| 2025-01-14 | 56.50 | $30.09 | 2.7M |
| 2025-01-13 | 53.56 | $29.61 | 1.8M |
| 2025-01-10 | 52.29 | $29.41 | 2.0M |
| 2025-01-08 | 54.64 | $29.74 | 2.1M |
| 2025-01-07 | 53.68 | $29.58 | 4.7M |
| 2025-01-06 | 57.20 | $30.07 | 3.7M |
| 2025-01-03 | 56.82 | $30.00 | 2.0M |
| 2025-01-02 | 54.37 | $29.56 | 3.3M |
| 2024-12-31 | 57.76 | $30.04 | 2.3M |
| 2024-12-30 | 59.30 | $30.25 | 2.8M |
| 2024-12-27 | 61.29 | $30.52 | 2.0M |
| 2024-12-26 | 63.00 | $30.75 | 1.9M |
| 2024-12-24 | 63.07 | $30.76 | 1.3M |
| 2024-12-23 | 61.60 | $30.41 | 2.2M |
| 2024-12-20 | 60.92 | $30.25 | 10.0M |
| 2024-12-19 | 58.94 | $29.79 | 3.0M |
| 2024-12-18 | 56.91 | $29.34 | 4.2M |
| 2024-12-17 | 67.13 | $30.80 | 3.1M |
| 2024-12-16 | 65.73 | $30.45 | 3.7M |
| 2024-12-13 | 62.80 | $29.77 | 3.8M |
| 2024-12-12 | 68.35 | $30.45 | 4.1M |
| 2024-12-11 | 66.66 | $30.04 | 4.4M |
| 2024-12-10 | 59.15 | $28.55 | 2.7M |
| 2024-12-09 | 62.00 | $28.87 | 2.1M |
| 2024-12-06 | 63.73 | $29.06 | 2.1M |
| 2024-12-05 | 61.98 | $28.73 | 1.9M |
| 2024-12-04 | 61.71 | $28.68 | 1.7M |
| 2024-12-03 | 62.12 | $28.73 | 3.3M |
| 2024-12-02 | 60.30 | $28.37 | 2.3M |
| 2024-11-29 | 56.37 | $27.66 | 1.6M |
| 2024-11-27 | 59.03 | $28.00 | 1.4M |
| 2024-11-26 | 62.06 | $28.37 | 2.4M |
| 2024-11-25 | 63.31 | $28.52 | 3.1M |
| 2024-11-22 | 60.65 | $27.99 | 2.5M |
| 2024-11-21 | 58.77 | $27.64 | 2.4M |
| 2024-11-20 | 54.35 | $26.89 | 2.1M |
| 2024-11-19 | 52.94 | $26.67 | 3.2M |
| 2024-11-18 | 51.05 | $26.38 | 3.3M |
| 2024-11-15 | 56.06 | $27.06 | 2.3M |
| 2024-11-14 | 61.19 | $27.67 | 2.9M |
| 2024-11-13 | 63.36 | $27.91 | 2.2M |
| 2024-11-12 | 63.53 | $27.93 | 3.1M |
| 2024-11-11 | 65.64 | $28.17 | 3.8M |
| 2024-11-08 | 59.67 | $27.04 | 7.4M |
| 2024-11-07 | 68.01 | $27.88 | 3.9M |
| 2024-11-06 | 68.22 | $27.90 | 3.9M |
| 2024-11-05 | 60.92 | $26.66 | 2.6M |
| 2024-11-04 | 57.72 | $26.23 | 2.2M |
| 2024-11-01 | 55.72 | $25.98 | 2.2M |
| 2024-10-31 | 54.66 | $25.85 | 2.7M |
| 2024-10-30 | 57.90 | $26.17 | 3.6M |
| 2024-10-29 | 55.14 | $25.82 | 2.9M |
| 2024-10-28 | 49.05 | $25.15 | 3.6M |
| 2024-10-25 | 58.64 | $26.00 | 2.7M |
| 2024-10-24 | 56.65 | $25.79 | 1.8M |
| 2024-10-23 | 56.65 | $25.79 | 2.3M |
| 2024-10-22 | 63.04 | $26.28 | 2.1M |
| 2024-10-21 | 68.92 | $26.67 | 2.3M |
| 2024-10-18 | 67.44 | $26.47 | 2.4M |
| 2024-10-17 | 66.69 | $26.37 | 1.9M |
| 2024-10-16 | 64.91 | $26.14 | 1.6M |
| 2024-10-15 | 66.82 | $26.27 | 3.0M |
| 2024-10-14 | 64.29 | $25.94 | 1.9M |
| 2024-10-11 | 63.97 | $25.90 | 1.7M |
| 2024-10-10 | 63.97 | $25.90 | 2.3M |
| 2024-10-09 | 63.31 | $25.81 | 2.2M |
| 2024-10-08 | 60.81 | $25.48 | 2.5M |
| 2024-10-07 | 59.21 | $25.28 | 2.2M |
| 2024-10-04 | 60.26 | $25.37 | 3.4M |
| 2024-10-03 | 62.13 | $25.53 | 2.2M |
| 2024-10-02 | 59.04 | $25.12 | 2.4M |
| 2024-10-01 | 58.49 | $25.05 | 2.6M |
| 2024-09-30 | 62.83 | $25.43 | 3.1M |
| 2024-09-27 | 61.99 | $25.31 | 2.2M |
| 2024-09-26 | 59.58 | $24.98 | 2.3M |
| 2024-09-25 | 58.36 | $24.82 | 2.2M |
| 2024-09-24 | 59.53 | $24.93 | 3.0M |
| 2024-09-23 | 58.53 | $24.79 | 1.8M |
| 2024-09-20 | 57.89 | $24.70 | 7.0M |
| 2024-09-19 | 56.26 | $24.47 | 3.8M |
| 2024-09-18 | 56.44 | $24.49 | 2.2M |
| 2024-09-17 | 57.67 | $24.63 | 2.3M |
| 2024-09-16 | 59.89 | $24.88 | 2.7M |
| 2024-09-13 | 58.11 | $24.59 | 2.7M |
| 2024-09-12 | 56.07 | $24.27 | 2.5M |
| 2024-09-11 | 55.30 | $24.15 | 2.9M |
| 2024-09-10 | 49.91 | $23.38 | 3.0M |
| 2024-09-09 | 48.05 | $23.14 | 3.2M |
| 2024-09-06 | 47.75 | $23.10 | 3.1M |
| 2024-09-05 | 51.65 | $23.64 | 2.7M |
| 2024-09-04 | 52.64 | $23.77 | 3.1M |
| 2024-09-03 | 54.38 | $24.00 | 4.3M |
| 2024-08-30 | 64.43 | $25.14 | 4.8M |
| 2024-08-29 | 64.10 | $25.08 | 3.4M |
| 2024-08-28 | 59.96 | $24.38 | 2.8M |
| 2024-08-27 | 60.53 | $24.44 | 2.0M |
| 2024-08-26 | 59.56 | $24.28 | 2.3M |
| 2024-08-23 | 59.99 | $24.33 | 2.6M |
| 2024-08-22 | 57.63 | $23.93 | 3.2M |
| 2024-08-21 | 61.06 | $24.33 | 3.8M |
| 2024-08-20 | 57.38 | $23.72 | 3.2M |
| 2024-08-19 | 56.68 | $23.61 | 3.0M |
| 2024-08-16 | 51.59 | $22.87 | 4.0M |
| 2024-08-15 | 51.08 | $22.80 | 2.7M |
| 2024-08-14 | 48.54 | $22.46 | 2.6M |
| 2024-08-13 | 48.68 | $22.48 | 4.0M |
| 2024-08-12 | 44.14 | $21.89 | 4.5M |
| 2024-08-09 | 47.89 | $22.44 | 6.0M |
| 2024-08-08 | 41.83 | $21.73 | 4.4M |
| 2024-08-07 | 41.37 | $21.68 | 3.0M |
| 2024-08-06 | 39.00 | $21.42 | 4.7M |
| 2024-08-05 | 39.65 | $21.53 | 4.0M |
| 2024-08-02 | 46.00 | $22.50 | 3.5M |
| 2024-08-01 | 51.86 | $23.22 | 2.4M |
| 2024-07-31 | 58.78 | $23.92 | 3.3M |
| 2024-07-30 | 66.08 | $24.53 | 1.9M |
| 2024-07-29 | 62.68 | $24.06 | 1.6M |
| 2024-07-26 | 63.85 | $24.15 | 1.8M |
| 2024-07-25 | 62.75 | $24.00 | 2.8M |
| 2024-07-24 | 58.73 | $23.49 | 2.3M |
| 2024-07-23 | 60.81 | $23.66 | 2.2M |
| 2024-07-22 | 56.60 | $23.17 | 1.8M |
| 2024-07-19 | 56.14 | $23.12 | 3.4M |
| 2024-07-18 | 57.40 | $23.23 | 2.3M |
| 2024-07-17 | 58.31 | $23.31 | 2.6M |
| 2024-07-16 | 57.27 | $23.18 | 3.0M |
| 2024-07-15 | 52.69 | $22.65 | 2.0M |
| 2024-07-12 | 52.99 | $22.68 | 3.4M |
| 2024-07-11 | 49.67 | $22.32 | 3.2M |
| 2024-07-10 | 45.05 | $21.87 | 2.3M |
| 2024-07-09 | 46.40 | $22.02 | 2.7M |
| 2024-07-08 | 48.42 | $22.24 | 2.4M |
| 2024-07-05 | 49.25 | $22.33 | 4.0M |
| 2024-07-03 | 52.08 | $22.63 | 1.4M |
| 2024-07-02 | 51.82 | $22.60 | 2.6M |
| 2024-07-01 | 51.23 | $22.53 | 3.0M |
| 2024-06-28 | 50.73 | $22.47 | 7.3M |
| 2024-06-27 | 50.33 | $22.42 | 4.2M |
| 2024-06-26 | 45.28 | $21.82 | 3.9M |
| 2024-06-25 | 46.17 | $21.94 | 4.4M |
| 2024-06-24 | 44.97 | $21.80 | 3.7M |
| 2024-06-21 | 47.33 | $22.13 | 15.1M |
| 2024-06-20 | 35.98 | $20.96 | 4.4M |
| 2024-06-18 | 33.65 | $20.76 | 3.7M |
| 2024-06-17 | 34.67 | $20.93 | 3.8M |
| 2024-06-14 | 36.52 | $21.23 | 4.2M |
| 2024-06-13 | 33.01 | $20.92 | 4.5M |
| 2024-06-12 | 38.03 | $21.70 | 4.2M |
| 2024-06-11 | 35.90 | $21.52 | 5.1M |
| 2024-06-10 | 33.60 | $21.33 | 4.8M |
| 2024-06-07 | 34.15 | $21.42 | 4.8M |
| 2024-06-06 | 35.25 | $21.60 | 4.5M |
| 2024-06-05 | 37.27 | $21.92 | 5.0M |
| 2024-06-04 | 34.94 | $21.71 | 6.3M |
| 2024-06-03 | 38.57 | $22.27 | 4.4M |
| 2024-05-31 | 40.42 | $22.53 | 24.8M |
| 2024-05-30 | 38.36 | $22.34 | 4.4M |
| 2024-05-29 | 44.76 | $23.17 | 5.1M |
| 2024-05-28 | 40.93 | $22.83 | 3.4M |
| 2024-05-24 | 41.41 | $22.89 | 3.5M |
| 2024-05-23 | 43.69 | $23.17 | 4.6M |
| 2024-05-22 | 40.46 | $22.88 | 6.1M |
| 2024-05-21 | 47.09 | $23.63 | 2.6M |
| 2024-05-20 | 49.77 | $23.89 | 2.1M |
| 2024-05-17 | 48.04 | $23.73 | 2.5M |
| 2024-05-16 | 50.41 | $23.96 | 4.8M |
| 2024-05-15 | 49.38 | $23.86 | 3.4M |
| 2024-05-14 | 50.99 | $24.02 | 3.2M |
| 2024-05-13 | 48.71 | $23.79 | 5.6M |
| 2024-05-10 | 41.22 | $23.13 | 7.7M |
| 2024-05-09 | 41.31 | $23.14 | 7.5M |
| 2024-05-08 | 42.85 | $23.32 | 4.1M |
| 2024-05-07 | 45.45 | $23.61 | 4.8M |
| 2024-05-06 | 44.68 | $23.54 | 3.4M |
| 2024-05-03 | 42.82 | $23.37 | 5.0M |
| 2024-05-02 | 44.66 | $23.59 | 2.4M |
| 2024-05-01 | 43.61 | $23.49 | 3.4M |
| 2024-04-30 | 40.05 | $23.16 | 3.8M |
| 2024-04-29 | 49.40 | $24.20 | 3.3M |
| 2024-04-26 | 48.85 | $24.15 | 2.2M |
| 2024-04-25 | 46.44 | $23.93 | 2.1M |
| 2024-04-24 | 47.31 | $24.02 | 2.4M |
| 2024-04-23 | 40.90 | $23.47 | 3.0M |
| 2024-04-22 | 38.84 | $23.31 | 2.8M |
| 2024-04-19 | 34.37 | $22.98 | 3.3M |
| 2024-04-18 | 31.18 | $22.76 | 3.5M |
| 2024-04-17 | 31.44 | $22.80 | 3.2M |
| 2024-04-16 | 32.35 | $22.94 | 2.7M |
| 2024-04-15 | 32.08 | $22.92 | 3.2M |
| 2024-04-12 | 32.51 | $22.99 | 3.1M |
| 2024-04-11 | 35.73 | $23.49 | 2.5M |
| 2024-04-10 | 34.12 | $23.36 | 2.7M |
| 2024-04-09 | 33.63 | $23.32 | 3.4M |
| 2024-04-08 | 33.16 | $23.28 | 2.5M |
| 2024-04-05 | 33.05 | $23.27 | 2.9M |
| 2024-04-04 | 32.62 | $23.23 | 4.0M |
| 2024-04-03 | 33.92 | $23.48 | 3.1M |
| 2024-04-02 | 36.21 | $23.90 | 3.0M |
| 2024-04-01 | 38.64 | $24.31 | 2.5M |
| 2024-03-28 | 38.54 | $24.30 | 3.3M |
| 2024-03-27 | 39.36 | $24.44 | 3.8M |
| 2024-03-26 | 39.41 | $24.45 | 3.0M |
| 2024-03-25 | 37.89 | $24.27 | 2.9M |
| 2024-03-22 | 38.30 | $24.35 | 3.8M |
| 2024-03-21 | 38.54 | $24.40 | 3.6M |
| 2024-03-20 | 38.82 | $24.46 | 4.5M |
| 2024-03-19 | 39.14 | $24.53 | 4.7M |
| 2024-03-18 | 35.09 | $23.97 | 4.2M |
| 2024-03-15 | 33.96 | $23.82 | 9.9M |
| 2024-03-14 | 35.44 | $24.20 | 4.5M |
| 2024-03-13 | 34.23 | $24.03 | 3.7M |
| 2024-03-12 | 32.89 | $23.84 | 4.3M |
| 2024-03-11 | 30.48 | $23.50 | 5.9M |
| 2024-03-08 | 32.16 | $24.02 | 3.8M |
| 2024-03-07 | 32.58 | $24.15 | 4.5M |
| 2024-03-06 | 30.22 | $23.80 | 4.8M |
| 2024-03-05 | 30.51 | $23.90 | 4.6M |
| 2024-03-04 | 31.08 | $24.10 | 4.5M |
| 2024-03-01 | 31.19 | $24.14 | 4.3M |
| 2024-02-29 | 30.07 | $23.95 | 7.7M |
| 2024-02-28 | 29.50 | $23.85 | 4.1M |
| 2024-02-27 | 29.80 | $23.98 | 5.2M |
| 2024-02-26 | 27.20 | $23.50 | 6.1M |
| 2024-02-23 | 28.24 | $24.00 | 4.5M |
| 2024-02-22 | 24.18 | $23.26 | 7.4M |
| 2024-02-21 | 25.28 | $23.86 | 6.4M |
| 2024-02-20 | 25.97 | $24.23 | 11.2M |
| 2024-02-16 | 27.63 | $25.08 | 21.1M |
| 2024-02-15 | 58.91 | $32.54 | 5.0M |
| 2024-02-14 | 58.12 | $32.41 | 3.0M |
| 2024-02-13 | 55.71 | $32.02 | 3.9M |
| 2024-02-12 | 59.20 | $32.44 | 2.6M |
| 2024-02-09 | 65.92 | $33.16 | 3.5M |
| 2024-02-08 | 63.86 | $32.78 | 2.6M |
| 2024-02-07 | 64.94 | $32.89 | 3.2M |
| 2024-02-06 | 63.94 | $32.70 | 2.9M |
| 2024-02-05 | 62.83 | $32.49 | 1.6M |
| 2024-02-02 | 62.73 | $32.47 | 2.6M |
| 2024-02-01 | 61.71 | $32.27 | 2.9M |
| 2024-01-31 | 58.54 | $31.68 | 2.8M |
| 2024-01-30 | 66.12 | $32.54 | 2.7M |
| 2024-01-29 | 65.68 | $32.45 | 2.1M |
| 2024-01-26 | 63.94 | $32.10 | 1.7M |
| 2024-01-25 | 66.50 | $32.38 | 2.4M |
| 2024-01-24 | 66.68 | $32.40 | 2.3M |
| 2024-01-23 | 66.33 | $32.32 | 2.6M |
| 2024-01-22 | 69.80 | $32.72 | 5.4M |
| 2024-01-19 | 67.59 | $32.17 | 2.6M |
| 2024-01-18 | 65.25 | $31.64 | 2.3M |
| 2024-01-17 | 62.29 | $31.03 | 3.4M |
| 2024-01-16 | 64.88 | $31.33 | 3.3M |
| 2024-01-12 | 66.99 | $31.57 | 3.4M |
| 2024-01-11 | 64.67 | $31.06 | 4.4M |
| 2024-01-10 | 60.23 | $30.21 | 1.8M |
| 2024-01-09 | 56.97 | $29.67 | 3.0M |
| 2024-01-08 | 58.31 | $29.83 | 2.1M |
| 2024-01-05 | 53.99 | $29.16 | 2.8M |
| 2024-01-04 | 49.86 | $28.60 | 3.1M |
| 2024-01-03 | 53.18 | $29.01 | 3.2M |
| 2024-01-02 | 51.61 | $28.80 | 2.2M |
| 2023-12-29 | 57.54 | $29.48 | 1.8M |
| 2023-12-28 | 59.84 | $29.72 | 2.0M |
| 2023-12-27 | 63.25 | $30.06 | 1.9M |
| 2023-12-26 | 67.33 | $30.44 | 1.2M |
| 2023-12-22 | 65.73 | $30.15 | 1.1M |
| 2023-12-21 | 64.82 | $29.99 | 2.1M |
| 2023-12-20 | 63.69 | $29.79 | 2.4M |
| 2023-12-19 | 66.97 | $30.11 | 2.8M |
| 2023-12-18 | 66.09 | $29.94 | 2.7M |
| 2023-12-15 | 64.39 | $29.62 | 5.7M |
| 2023-12-14 | 60.37 | $28.94 | 4.3M |
| 2023-12-13 | 60.85 | $28.99 | 3.1M |
| 2023-12-12 | 59.19 | $28.72 | 2.6M |
| 2023-12-11 | 53.80 | $27.94 | 3.5M |
| 2023-12-08 | 51.04 | $27.59 | 2.9M |
| 2023-12-07 | 51.97 | $27.70 | 2.2M |
| 2023-12-06 | 51.13 | $27.59 | 3.2M |
| 2023-12-05 | 57.57 | $28.33 | 2.3M |
| 2023-12-04 | 57.44 | $28.31 | 2.6M |
| 2023-12-01 | 61.93 | $28.78 | 3.1M |
| 2023-11-30 | 57.94 | $28.18 | 8.1M |
| 2023-11-29 | 57.23 | $28.08 | 2.6M |
| 2023-11-28 | 57.60 | $28.12 | 2.5M |
| 2023-11-27 | 59.70 | $28.35 | 2.8M |
| 2023-11-24 | 61.37 | $28.53 | 1.3M |
| 2023-11-22 | 59.08 | $28.15 | 2.5M |
| 2023-11-21 | 57.70 | $27.93 | 3.1M |
| 2023-11-20 | 56.23 | $27.70 | 3.1M |
| 2023-11-17 | 52.42 | $27.14 | 3.4M |
| 2023-11-16 | 47.11 | $26.46 | 5.0M |
| 2023-11-15 | 56.65 | $27.54 | 3.3M |
| 2023-11-14 | 55.54 | $27.40 | 2.8M |
| 2023-11-13 | 52.49 | $27.03 | 3.7M |
| 2023-11-10 | 48.69 | $26.61 | 3.5M |
| 2023-11-09 | 45.12 | $26.25 | 3.4M |
| 2023-11-08 | 43.88 | $26.13 | 3.4M |
| 2023-11-07 | 41.36 | $25.89 | 4.2M |
| 2023-11-06 | 40.09 | $25.77 | 2.9M |
| 2023-11-03 | 41.74 | $26.00 | 7.3M |
| 2023-11-02 | 45.04 | $26.43 | 3.5M |
| 2023-11-01 | 42.32 | $26.16 | 2.5M |
| 2023-10-31 | 43.38 | $26.30 | 2.8M |
| 2023-10-30 | 41.49 | $26.11 | 2.3M |
| 2023-10-27 | 39.79 | $25.94 | 2.1M |
| 2023-10-26 | 42.78 | $26.37 | 2.4M |
| 2023-10-25 | 42.21 | $26.31 | 2.0M |
| 2023-10-24 | 50.20 | $27.31 | 2.2M |
| 2023-10-23 | 42.07 | $26.53 | 2.1M |
| 2023-10-20 | 43.45 | $26.69 | 2.5M |
| 2023-10-19 | 49.54 | $27.32 | 1.8M |
| 2023-10-18 | 52.90 | $27.62 | 3.1M |
| 2023-10-17 | 54.06 | $27.72 | 2.9M |
| 2023-10-16 | 54.74 | $27.78 | 2.4M |
| 2023-10-13 | 53.44 | $27.64 | 2.0M |
| 2023-10-12 | 57.61 | $28.01 | 2.2M |
| 2023-10-11 | 60.14 | $28.22 | 2.6M |
| 2023-10-10 | 57.70 | $27.93 | 3.0M |
| 2023-10-09 | 57.53 | $27.91 | 1.7M |
| 2023-10-06 | 55.13 | $27.63 | 1.6M |
| 2023-10-05 | 47.94 | $26.91 | 2.3M |
| 2023-10-04 | 49.29 | $27.04 | 2.1M |
| 2023-10-03 | 46.53 | $26.79 | 1.9M |
| 2023-10-02 | 52.02 | $27.30 | 1.5M |
| 2023-09-29 | 51.27 | $27.23 | 1.8M |
| 2023-09-28 | 51.27 | $27.23 | 1.6M |
| 2023-09-27 | 50.17 | $27.12 | 2.7M |
| 2023-09-26 | 47.92 | $26.90 | 1.7M |
| 2023-09-25 | 51.31 | $27.24 | 1.7M |
| 2023-09-22 | 47.70 | $26.89 | 2.1M |
| 2023-09-21 | 45.15 | $26.66 | 2.1M |
| 2023-09-20 | 45.33 | $26.68 | 1.6M |
| 2023-09-19 | 43.49 | $26.51 | 2.7M |
| 2023-09-18 | 43.99 | $26.57 | 2.9M |
| 2023-09-15 | 47.23 | $26.95 | 6.6M |
| 2023-09-14 | 53.45 | $27.58 | 2.1M |
| 2023-09-13 | 53.77 | $27.61 | 2.2M |
| 2023-09-12 | 53.32 | $27.56 | 2.0M |
| 2023-09-11 | 57.50 | $27.96 | 3.5M |
| 2023-09-08 | 56.86 | $27.88 | 2.0M |
| 2023-09-07 | 57.07 | $27.90 | 4.4M |
| 2023-09-06 | 54.50 | $27.57 | 2.3M |
| 2023-09-05 | 54.97 | $27.62 | 2.4M |
| 2023-09-01 | 57.24 | $27.86 | 2.1M |
| 2023-08-31 | 56.74 | $27.79 | 3.7M |
| 2023-08-30 | 55.20 | $27.57 | 1.9M |
| 2023-08-29 | 58.07 | $27.89 | 2.0M |
| 2023-08-28 | 56.45 | $27.65 | 1.7M |
| 2023-08-25 | 53.93 | $27.29 | 1.8M |
| 2023-08-24 | 51.24 | $26.93 | 3.9M |
| 2023-08-23 | 53.81 | $27.24 | 1.7M |
| 2023-08-22 | 52.64 | $27.08 | 2.1M |
| 2023-08-21 | 51.41 | $26.91 | 2.0M |
| 2023-08-18 | 50.17 | $26.74 | 2.9M |
| 2023-08-17 | 49.60 | $26.66 | 3.8M |
| 2023-08-16 | 52.31 | $27.04 | 4.5M |
| 2023-08-15 | 58.92 | $27.86 | 3.3M |
| 2023-08-14 | 63.47 | $28.35 | 3.2M |
| 2023-08-11 | 60.32 | $27.82 | 3.1M |
| 2023-08-10 | 59.25 | $27.65 | 3.0M |
| 2023-08-09 | 59.00 | $27.61 | 3.0M |
| 2023-08-08 | 60.66 | $27.80 | 5.0M |
| 2023-08-07 | 64.67 | $28.24 | 5.1M |
| 2023-08-04 | 60.44 | $27.49 | 6.7M |
| 2023-08-03 | 48.39 | $25.95 | 5.0M |
| 2023-08-02 | 47.60 | $25.87 | 3.9M |
| 2023-08-01 | 56.63 | $26.75 | 3.5M |
| 2023-07-31 | 59.05 | $26.95 | 3.3M |
| 2023-07-28 | 56.21 | $26.63 | 3.0M |
| 2023-07-27 | 57.15 | $26.71 | 2.9M |
| 2023-07-26 | 57.27 | $26.72 | 5.9M |
| 2023-07-25 | 57.59 | $26.75 | 3.1M |
| 2023-07-24 | 58.12 | $26.80 | 3.0M |
| 2023-07-21 | 60.10 | $26.99 | 3.3M |
| 2023-07-20 | 65.95 | $27.51 | 3.7M |
| 2023-07-19 | 73.69 | $28.10 | 6.7M |
| 2023-07-18 | 73.33 | $28.03 | 4.1M |
| 2023-07-17 | 72.22 | $27.81 | 3.6M |
| 2023-07-14 | 69.36 | $27.29 | 4.0M |
| 2023-07-13 | 76.42 | $27.78 | 4.4M |
| 2023-07-12 | 75.29 | $27.55 | 3.1M |
| 2023-07-11 | 75.05 | $27.50 | 3.4M |
| 2023-07-10 | 74.37 | $27.36 | 2.7M |
| 2023-07-07 | 72.39 | $26.97 | 3.6M |
| 2023-07-06 | 71.09 | $26.73 | 3.6M |
| 2023-07-05 | 70.31 | $26.59 | 4.7M |
| 2023-07-03 | 70.83 | $26.63 | 1.3M |
| 2023-06-30 | 71.33 | $26.67 | 3.8M |
| 2023-06-29 | 71.93 | $26.72 | 2.3M |
| 2023-06-28 | 71.93 | $26.72 | 3.5M |
| 2023-06-27 | 69.21 | $26.14 | 3.2M |
| 2023-06-26 | 67.62 | $25.83 | 4.0M |
| 2023-06-23 | 73.44 | $26.33 | 5.4M |
| 2023-06-22 | 74.66 | $26.43 | 7.1M |
| 2023-06-21 | 71.61 | $25.75 | 5.4M |
| 2023-06-20 | 74.10 | $25.95 | 5.7M |
| 2023-06-16 | 74.34 | $25.97 | 47.2M |
| 2023-06-15 | 73.77 | $25.83 | 5.5M |
| 2023-06-14 | 70.47 | $25.10 | 5.1M |
| 2023-06-13 | 69.37 | $24.88 | 4.7M |
| 2023-06-12 | 67.93 | $24.60 | 4.8M |
| 2023-06-09 | 64.52 | $24.00 | 4.2M |
| 2023-06-08 | 62.16 | $23.63 | 3.0M |
| 2023-06-07 | 60.61 | $23.40 | 4.0M |
| 2023-06-06 | 65.47 | $23.84 | 4.0M |
| 2023-06-05 | 66.51 | $23.93 | 5.2M |
| 2023-06-02 | 65.05 | $23.68 | 3.1M |
| 2023-06-01 | 61.96 | $23.19 | 2.9M |
| 2023-05-31 | 60.82 | $23.02 | 5.0M |
| 2023-05-30 | 58.53 | $22.69 | 3.1M |
| 2023-05-26 | 59.74 | $22.81 | 3.7M |
| 2023-05-25 | 57.67 | $22.51 | 3.5M |
| 2023-05-24 | 54.39 | $22.07 | 3.4M |
| 2023-05-23 | 55.98 | $22.24 | 2.3M |
| 2023-05-22 | 58.26 | $22.48 | 3.5M |
| 2023-05-19 | 60.31 | $22.69 | 3.5M |
| 2023-05-18 | 59.54 | $22.57 | 2.9M |
| 2023-05-17 | 57.99 | $22.33 | 3.9M |
| 2023-05-16 | 56.26 | $22.07 | 4.4M |
| 2023-05-15 | 61.22 | $22.61 | 6.2M |
| 2023-05-12 | 57.32 | $22.02 | 6.7M |
| 2023-05-11 | 55.14 | $21.72 | 3.8M |
| 2023-05-10 | 55.50 | $21.76 | 3.8M |
| 2023-05-09 | 51.28 | $21.20 | 3.4M |
| 2023-05-08 | 53.16 | $21.42 | 4.7M |
| 2023-05-05 | 52.33 | $21.31 | 7.6M |
| 2023-05-04 | 35.67 | $19.62 | 3.9M |
| 2023-05-03 | 37.59 | $19.88 | 3.2M |
| 2023-05-02 | 38.74 | $20.03 | 4.6M |
| 2023-05-01 | 41.28 | $20.35 | 3.1M |
| 2023-04-28 | 41.16 | $20.34 | 3.3M |
| 2023-04-27 | 39.13 | $20.16 | 8.4M |
| 2023-04-26 | 45.13 | $20.89 | 2.4M |
| 2023-04-25 | 46.82 | $21.07 | 2.6M |
| 2023-04-24 | 51.14 | $21.50 | 1.7M |
| 2023-04-21 | 53.66 | $21.73 | 2.1M |
| 2023-04-20 | 53.99 | $21.76 | 2.3M |
| 2023-04-19 | 55.62 | $21.91 | 1.8M |
| 2023-04-18 | 58.28 | $22.15 | 2.5M |
| 2023-04-17 | 57.47 | $22.05 | 2.8M |
| 2023-04-14 | 57.47 | $22.05 | 2.8M |
| 2023-04-13 | 56.17 | $21.88 | 4.1M |
| 2023-04-12 | 46.27 | $20.80 | 2.3M |
| 2023-04-11 | 45.84 | $20.76 | 4.8M |
| 2023-04-10 | 48.81 | $21.08 | 2.0M |
| 2023-04-06 | 50.47 | $21.25 | 2.2M |
| 2023-04-05 | 49.61 | $21.16 | 2.2M |
| 2023-04-04 | 51.39 | $21.35 | 2.4M |
| 2023-04-03 | 51.39 | $21.35 | 2.2M |
| 2023-03-31 | 53.88 | $21.62 | 4.3M |
| 2023-03-30 | 48.44 | $21.00 | 4.4M |
| 2023-03-29 | 49.97 | $21.17 | 1.9M |
| 2023-03-28 | 48.04 | $20.96 | 3.1M |
| 2023-03-27 | 49.51 | $21.13 | 2.7M |
| 2023-03-24 | 49.77 | $21.16 | 3.1M |
| 2023-03-23 | 49.35 | $21.11 | 2.8M |
| 2023-03-22 | 47.29 | $20.86 | 3.7M |
| 2023-03-21 | 49.51 | $21.15 | 3.1M |
| 2023-03-20 | 44.09 | $20.52 | 3.7M |
| 2023-03-17 | 39.06 | $20.01 | 5.3M |
| 2023-03-16 | 38.54 | $19.96 | 3.3M |
| 2023-03-15 | 35.43 | $19.66 | 4.5M |
| 2023-03-14 | 34.37 | $19.56 | 5.4M |
| 2023-03-13 | 27.78 | $18.97 | 4.4M |
| 2023-03-10 | 28.47 | $19.12 | 3.4M |
| 2023-03-09 | 30.85 | $19.61 | 3.4M |
| 2023-03-08 | 33.34 | $20.07 | 3.2M |
| 2023-03-07 | 33.56 | $20.11 | 3.9M |
| 2023-03-06 | 35.07 | $20.38 | 4.0M |
| 2023-03-03 | 36.52 | $20.63 | 3.3M |
| 2023-03-02 | 36.75 | $20.67 | 2.9M |
| 2023-03-01 | 35.59 | $20.55 | 4.2M |
| 2023-02-28 | 34.16 | $20.40 | 4.0M |
| 2023-02-27 | 34.60 | $20.49 | 3.5M |
| 2023-02-24 | 35.12 | $20.60 | 3.9M |
| 2023-02-23 | 37.15 | $21.02 | 3.5M |
| 2023-02-22 | 38.15 | $21.22 | 4.2M |
| 2023-02-21 | 38.50 | $21.29 | 6.2M |
| 2023-02-17 | 37.97 | $21.22 | 11.6M |
| 2023-02-16 | 55.97 | $23.96 | 2.6M |
| 2023-02-15 | 57.97 | $24.17 | 2.3M |
| 2023-02-14 | 56.78 | $24.00 | 2.1M |
| 2023-02-13 | 55.66 | $23.84 | 1.7M |
| 2023-02-10 | 53.81 | $23.58 | 2.1M |
| 2023-02-09 | 54.73 | $23.69 | 1.9M |
| 2023-02-08 | 55.38 | $23.77 | 1.6M |
| 2023-02-07 | 58.18 | $24.11 | 2.2M |
| 2023-02-06 | 53.81 | $23.44 | 2.0M |
| 2023-02-03 | 59.26 | $24.06 | 2.4M |
| 2023-02-02 | 61.95 | $24.34 | 3.2M |
| 2023-02-01 | 59.05 | $23.88 | 2.3M |
| 2023-01-31 | 54.37 | $23.23 | 2.1M |
| 2023-01-30 | 52.14 | $22.95 | 1.6M |
| 2023-01-27 | 56.25 | $23.39 | 1.6M |
| 2023-01-26 | 56.18 | $23.38 | 2.0M |
| 2023-01-25 | 53.06 | $22.97 | 1.9M |
| 2023-01-24 | 52.75 | $22.93 | 1.8M |
| 2023-01-23 | 56.87 | $23.39 | 2.1M |
| 2023-01-20 | 52.33 | $22.80 | 1.8M |
| 2023-01-19 | 50.04 | $22.53 | 2.1M |
| 2023-01-18 | 54.06 | $22.97 | 2.8M |
| 2023-01-17 | 52.24 | $22.75 | 2.0M |
| 2023-01-13 | 55.26 | $23.07 | 1.8M |
| 2023-01-12 | 54.08 | $22.92 | 1.7M |
| 2023-01-11 | 53.61 | $22.86 | 2.8M |
| 2023-01-10 | 50.33 | $22.45 | 1.9M |
| 2023-01-09 | 49.51 | $22.35 | 2.9M |
| 2023-01-06 | 48.03 | $22.17 | 2.8M |
| 2023-01-05 | 47.54 | $22.11 | 3.5M |
| 2023-01-04 | 53.05 | $22.81 | 1.8M |
| 2023-01-03 | 52.07 | $22.68 | 2.2M |
| 2022-12-30 | 49.77 | $22.38 | 1.4M |
| 2022-12-29 | 49.46 | $22.34 | 1.7M |
| 2022-12-28 | 46.60 | $21.97 | 1.4M |
| 2022-12-27 | 48.29 | $22.21 | 1.4M |
| 2022-12-23 | 50.23 | $22.48 | 1.3M |
| 2022-12-22 | 49.73 | $22.41 | 1.9M |
| 2022-12-21 | 52.97 | $22.86 | 2.1M |
| 2022-12-20 | 49.72 | $22.39 | 2.4M |
| 2022-12-19 | 49.65 | $22.38 | 3.8M |
| 2022-12-16 | 55.72 | $23.20 | 5.8M |
| 2022-12-15 | 55.41 | $23.15 | 3.5M |
| 2022-12-14 | 60.13 | $23.73 | 2.9M |
| 2022-12-13 | 58.45 | $23.44 | 3.2M |
| 2022-12-12 | 55.36 | $22.94 | 2.8M |
| 2022-12-09 | 51.60 | $22.39 | 2.2M |
| 2022-12-08 | 52.52 | $22.51 | 2.3M |
| 2022-12-07 | 49.39 | $22.07 | 3.4M |
| 2022-12-06 | 51.21 | $22.32 | 2.5M |
| 2022-12-05 | 52.31 | $22.47 | 3.0M |
| 2022-12-02 | 59.25 | $23.33 | 2.1M |
| 2022-12-01 | 63.13 | $23.75 | 2.5M |
| 2022-11-30 | 62.06 | $23.56 | 4.7M |
| 2022-11-29 | 55.48 | $22.54 | 3.3M |
| 2022-11-28 | 52.97 | $22.21 | 1.9M |
| 2022-11-25 | 53.58 | $22.28 | 758358 |
| 2022-11-23 | 54.95 | $22.44 | 1.5M |
| 2022-11-22 | 54.33 | $22.35 | 2.1M |
| 2022-11-21 | 54.65 | $22.39 | 2.4M |
| 2022-11-18 | 53.94 | $22.28 | 3.3M |
| 2022-11-17 | 53.63 | $22.23 | 2.9M |
| 2022-11-16 | 55.05 | $22.43 | 7.1M |
| 2022-11-15 | 58.50 | $22.90 | 2.7M |
| 2022-11-14 | 57.86 | $22.78 | 2.0M |
| 2022-11-11 | 59.91 | $23.06 | 3.0M |
| 2022-11-10 | 56.73 | $22.45 | 4.3M |
| 2022-11-09 | 48.76 | $21.19 | 2.3M |
| 2022-11-08 | 51.56 | $21.58 | 3.8M |
| 2022-11-07 | 51.08 | $21.51 | 2.8M |
| 2022-11-04 | 50.35 | $21.40 | 3.9M |
| 2022-11-03 | 43.24 | $20.43 | 2.8M |
| 2022-11-02 | 44.81 | $20.68 | 3.0M |
| 2022-11-01 | 52.07 | $21.69 | 2.9M |
| 2022-10-31 | 52.55 | $21.75 | 2.8M |
| 2022-10-28 | 54.71 | $22.02 | 1.9M |
| 2022-10-27 | 51.18 | $21.52 | 2.6M |
| 2022-10-26 | 51.64 | $21.58 | 2.4M |
| 2022-10-25 | 55.92 | $22.12 | 2.7M |
| 2022-10-24 | 52.53 | $21.63 | 1.9M |
| 2022-10-21 | 50.99 | $21.42 | 1.8M |
| 2022-10-20 | 47.54 | $20.97 | 2.5M |
| 2022-10-19 | 46.98 | $20.90 | 1.8M |
| 2022-10-18 | 49.16 | $21.21 | 2.3M |
| 2022-10-17 | 45.85 | $20.78 | 3.2M |
| 2022-10-14 | 40.65 | $20.17 | 2.4M |
| 2022-10-13 | 41.14 | $20.25 | 2.6M |
| 2022-10-12 | 39.22 | $20.03 | 2.6M |
| 2022-10-11 | 39.44 | $20.07 | 2.8M |
| 2022-10-10 | 41.34 | $20.41 | 4.3M |
| 2022-10-07 | 45.36 | $21.07 | 2.1M |
| 2022-10-06 | 52.65 | $22.06 | 2.5M |
| 2022-10-05 | 51.30 | $21.88 | 2.6M |
| 2022-10-04 | 51.00 | $21.84 | 3.1M |
| 2022-10-03 | 46.62 | $21.27 | 2.8M |
| 2022-09-30 | 41.85 | $20.72 | 3.6M |
| 2022-09-29 | 40.09 | $20.53 | 1.5M |
| 2022-09-28 | 41.34 | $20.73 | 2.2M |
| 2022-09-27 | 35.94 | $20.16 | 2.0M |
| 2022-09-26 | 34.22 | $19.99 | 2.0M |
| 2022-09-23 | 34.84 | $20.11 | 2.4M |
| 2022-09-22 | 36.59 | $20.44 | 2.6M |
| 2022-09-21 | 40.39 | $21.09 | 1.8M |
| 2022-09-20 | 40.95 | $21.18 | 1.9M |
| 2022-09-19 | 44.17 | $21.68 | 1.8M |
| 2022-09-16 | 44.31 | $21.70 | 3.9M |
| 2022-09-15 | 45.08 | $21.82 | 1.8M |
| 2022-09-14 | 46.29 | $22.01 | 2.2M |
| 2022-09-13 | 46.86 | $22.10 | 2.8M |
| 2022-09-12 | 54.13 | $23.14 | 2.0M |
| 2022-09-09 | 51.45 | $22.75 | 2.3M |
| 2022-09-08 | 46.48 | $22.10 | 1.5M |
| 2022-09-07 | 45.51 | $21.98 | 2.3M |
| 2022-09-06 | 41.26 | $21.48 | 3.4M |
| 2022-09-02 | 38.44 | $21.17 | 1.8M |
| 2022-09-01 | 38.95 | $21.26 | 2.4M |
| 2022-08-31 | 39.69 | $21.39 | 3.1M |
| 2022-08-30 | 41.10 | $21.64 | 1.9M |
| 2022-08-29 | 41.72 | $21.75 | 1.4M |
| 2022-08-26 | 43.41 | $22.05 | 1.8M |
| 2022-08-25 | 48.82 | $22.91 | 1.6M |
| 2022-08-24 | 46.69 | $22.62 | 1.6M |
| 2022-08-23 | 46.95 | $22.66 | 1.6M |
| 2022-08-22 | 48.46 | $22.90 | 1.5M |
| 2022-08-19 | 52.05 | $23.44 | 1.6M |
| 2022-08-18 | 56.45 | $24.04 | 1.3M |
| 2022-08-17 | 56.28 | $24.01 | 1.5M |
| 2022-08-16 | 60.62 | $24.57 | 2.5M |
| 2022-08-15 | 62.33 | $24.78 | 1.5M |
| 2022-08-12 | 62.81 | $24.84 | 1.1M |
| 2022-08-11 | 61.49 | $24.56 | 2.0M |
| 2022-08-10 | 62.47 | $24.69 | 2.4M |
| 2022-08-09 | 59.56 | $24.07 | 4.8M |
| 2022-08-08 | 58.37 | $23.83 | 3.0M |
| 2022-08-05 | 56.97 | $23.55 | 3.4M |
| 2022-08-04 | 59.98 | $23.99 | 2.4M |
| 2022-08-03 | 58.80 | $23.74 | 2.2M |
| 2022-08-02 | 54.09 | $22.82 | 2.1M |
| 2022-08-01 | 54.34 | $22.86 | 2.4M |
| 2022-07-29 | 53.72 | $22.74 | 5.3M |
| 2022-07-28 | 55.72 | $23.07 | 2.1M |
| 2022-07-27 | 55.28 | $22.98 | 1.9M |
| 2022-07-26 | 51.50 | $22.22 | 2.4M |
| 2022-07-25 | 54.56 | $22.75 | 2.6M |
| 2022-07-22 | 54.27 | $22.69 | 2.3M |
| 2022-07-21 | 57.93 | $23.31 | 2.8M |
| 2022-07-20 | 55.05 | $22.69 | 2.4M |
| 2022-07-19 | 53.68 | $22.41 | 1.8M |
| 2022-07-18 | 50.15 | $21.72 | 1.7M |
| 2022-07-15 | 50.26 | $21.74 | 2.2M |
| 2022-07-14 | 47.86 | $21.28 | 1.6M |
| 2022-07-13 | 50.16 | $21.74 | 2.5M |
| 2022-07-12 | 49.96 | $21.70 | 2.2M |
| 2022-07-11 | 53.94 | $22.48 | 2.0M |
| 2022-07-08 | 55.33 | $22.74 | 2.0M |
| 2022-07-07 | 55.91 | $22.85 | 1.8M |
| 2022-07-06 | 52.97 | $22.16 | 3.0M |
| 2022-07-05 | 53.91 | $22.35 | 2.4M |
| 2022-07-01 | 51.99 | $21.90 | 2.6M |
| 2022-06-30 | 47.81 | $20.99 | 2.5M |
| 2022-06-29 | 49.29 | $21.32 | 2.3M |
| 2022-06-28 | 48.74 | $21.20 | 2.4M |
| 2022-06-27 | 53.10 | $22.16 | 1.7M |
| 2022-06-24 | 55.34 | $22.62 | 4.8M |
| 2022-06-23 | 52.07 | $21.84 | 2.5M |
| 2022-06-22 | 49.41 | $21.25 | 2.5M |
| 2022-06-21 | 48.54 | $21.06 | 3.6M |
| 2022-06-17 | 46.65 | $20.65 | 6.4M |
| 2022-06-16 | 41.90 | $19.69 | 4.4M |
| 2022-06-15 | 47.36 | $21.00 | 3.3M |
| 2022-06-14 | 45.02 | $20.55 | 3.4M |
| 2022-06-13 | 45.67 | $20.70 | 4.3M |
| 2022-06-10 | 52.12 | $22.07 | 2.9M |
| 2022-06-09 | 55.61 | $22.71 | 2.5M |
| 2022-06-08 | 57.03 | $22.96 | 2.4M |
| 2022-06-07 | 58.27 | $23.18 | 4.0M |
| 2022-06-06 | 55.47 | $22.51 | 3.1M |
| 2022-06-03 | 57.16 | $22.82 | 14.4M |
| 2022-06-02 | 51.09 | $21.49 | 3.5M |
| 2022-06-01 | 49.19 | $21.12 | 3.4M |
| 2022-05-31 | 47.73 | $20.84 | 5.7M |
| 2022-05-27 | 49.12 | $21.13 | 2.9M |
| 2022-05-26 | 47.92 | $20.89 | 4.1M |
| 2022-05-25 | 42.77 | $19.92 | 3.7M |
| 2022-05-24 | 38.81 | $19.25 | 4.0M |
| 2022-05-23 | 43.95 | $20.44 | 3.5M |
| 2022-05-20 | 42.30 | $20.17 | 4.1M |
| 2022-05-19 | 43.01 | $20.33 | 4.2M |
| 2022-05-18 | 39.89 | $19.81 | 3.4M |
| 2022-05-17 | 43.13 | $20.56 | 3.9M |
| 2022-05-16 | 41.38 | $20.27 | 2.7M |
| 2022-05-13 | 43.57 | $20.77 | 4.2M |
| 2022-05-12 | 38.49 | $19.95 | 5.1M |
| 2022-05-11 | 37.44 | $19.79 | 3.6M |
| 2022-05-10 | 41.05 | $20.66 | 4.2M |
| 2022-05-09 | 39.91 | $20.48 | 4.1M |
| 2022-05-06 | 42.78 | $21.14 | 4.4M |
| 2022-05-05 | 43.50 | $21.30 | 3.8M |
| 2022-05-04 | 48.88 | $22.40 | 3.3M |
| 2022-05-03 | 45.32 | $21.79 | 2.9M |
| 2022-05-02 | 46.85 | $22.09 | 3.3M |
| 2022-04-29 | 44.85 | $21.75 | 2.5M |
| 2022-04-28 | 48.46 | $22.46 | 2.8M |
| 2022-04-27 | 44.51 | $21.80 | 2.5M |
| 2022-04-26 | 43.39 | $21.62 | 2.5M |
| 2022-04-25 | 48.18 | $22.55 | 2.5M |
| 2022-04-22 | 44.35 | $21.94 | 2.2M |
| 2022-04-21 | 44.71 | $22.01 | 2.7M |
| 2022-04-20 | 47.21 | $22.49 | 3.4M |
| 2022-04-19 | 51.11 | $23.18 | 2.4M |
| 2022-04-18 | 48.72 | $22.77 | 1.9M |
| 2022-04-14 | 50.43 | $23.07 | 2.9M |
| 2022-04-13 | 52.91 | $23.49 | 2.9M |
| 2022-04-12 | 46.89 | $22.47 | 2.6M |
| 2022-04-11 | 48.33 | $22.72 | 2.3M |
| 2022-04-08 | 46.07 | $22.36 | 2.2M |
| 2022-04-07 | 47.78 | $22.67 | 2.8M |
| 2022-04-06 | 48.33 | $22.77 | 2.8M |
| 2022-04-05 | 51.66 | $23.36 | 2.6M |
| 2022-04-04 | 56.63 | $24.15 | 2.3M |
| 2022-04-01 | 55.28 | $23.89 | 3.5M |
| 2022-03-31 | 51.79 | $23.25 | 3.3M |
| 2022-03-30 | 54.57 | $23.69 | 2.3M |
| 2022-03-29 | 57.51 | $24.13 | 2.4M |
| 2022-03-28 | 54.27 | $23.52 | 1.9M |
| 2022-03-25 | 52.87 | $23.27 | 1.9M |
| 2022-03-24 | 52.65 | $23.23 | 2.5M |
| 2022-03-23 | 51.63 | $23.04 | 1.8M |
| 2022-03-22 | 52.42 | $23.18 | 3.2M |
| 2022-03-21 | 51.15 | $22.93 | 3.1M |
| 2022-03-18 | 51.73 | $23.04 | 5.6M |
| 2022-03-17 | 45.99 | $21.95 | 5.4M |
| 2022-03-16 | 44.55 | $21.70 | 4.7M |
| 2022-03-15 | 42.16 | $21.29 | 3.9M |
| 2022-03-14 | 37.12 | $20.49 | 4.7M |
| 2022-03-11 | 36.20 | $20.35 | 3.2M |
| 2022-03-10 | 39.08 | $21.09 | 2.5M |
| 2022-03-09 | 40.79 | $21.50 | 3.8M |
| 2022-03-08 | 35.99 | $20.76 | 5.1M |
| 2022-03-07 | 35.39 | $20.67 | 6.0M |
| 2022-03-04 | 40.80 | $22.00 | 3.6M |
| 2022-03-03 | 42.04 | $22.27 | 4.0M |
| 2022-03-02 | 44.42 | $22.77 | 2.7M |
| 2022-03-01 | 43.82 | $22.67 | 4.0M |
| 2022-02-28 | 43.91 | $22.69 | 6.8M |
| 2022-02-25 | 39.06 | $21.88 | 5.1M |
| 2022-02-24 | 35.53 | $21.34 | 10.8M |
| 2022-02-23 | 33.57 | $21.05 | 5.3M |
| 2022-02-22 | 35.48 | $21.59 | 9.0M |
| 2022-02-18 | 41.41 | $23.02 | 12.5M |
| 2022-02-17 | 44.15 | $23.58 | 6.8M |
| 2022-02-16 | 51.84 | $24.90 | 2.9M |
| 2022-02-15 | 52.44 | $24.99 | 2.7M |
| 2022-02-14 | 48.73 | $24.39 | 3.2M |
| 2022-02-11 | 50.28 | $24.64 | 2.9M |
| 2022-02-10 | 53.65 | $25.16 | 2.9M |
| 2022-02-09 | 54.87 | $25.34 | 2.4M |
| 2022-02-08 | 51.14 | $24.70 | 2.6M |
| 2022-02-07 | 49.28 | $24.40 | 2.5M |
| 2022-02-04 | 48.40 | $24.26 | 4.3M |
| 2022-02-03 | 46.53 | $23.96 | 3.4M |
| 2022-02-02 | 52.92 | $25.01 | 3.5M |
| 2022-02-01 | 54.82 | $25.29 | 3.6M |
| 2022-01-31 | 51.63 | $24.75 | 3.7M |
| 2022-01-28 | 46.37 | $23.96 | 3.5M |
| 2022-01-27 | 37.72 | $22.90 | 3.4M |
| 2022-01-26 | 38.33 | $23.01 | 3.8M |
| 2022-01-25 | 40.30 | $23.36 | 4.5M |
| 2022-01-24 | 44.24 | $24.00 | 5.9M |
| 2022-01-21 | 39.97 | $23.51 | 3.8M |
| 2022-01-20 | 45.43 | $24.32 | 3.4M |
| 2022-01-19 | 46.71 | $24.49 | 3.3M |
| 2022-01-18 | 45.34 | $24.33 | 4.3M |
| 2022-01-14 | 42.99 | $24.06 | 3.5M |
| 2022-01-13 | 43.12 | $24.08 | 3.3M |
| 2022-01-12 | 45.76 | $24.48 | 3.4M |
| 2022-01-11 | 44.55 | $24.33 | 3.3M |
| 2022-01-10 | 39.51 | $23.74 | 4.2M |
| 2022-01-07 | 38.52 | $23.63 | 2.7M |
| 2022-01-06 | 38.91 | $23.70 | 3.6M |
| 2022-01-05 | 38.57 | $23.66 | 3.9M |
| 2022-01-04 | 43.79 | $24.58 | 3.6M |
| 2022-01-03 | 46.24 | $24.96 | 2.7M |
| 2021-12-31 | 42.88 | $24.54 | 2.0M |
| 2021-12-30 | 43.43 | $24.63 | 2.5M |
| 2021-12-29 | 44.27 | $24.77 | 1.7M |
| 2021-12-28 | 45.72 | $25.01 | 2.0M |
| 2021-12-27 | 46.02 | $25.06 | 1.6M |
| 2021-12-23 | 45.48 | $24.98 | 1.9M |
| 2021-12-22 | 44.42 | $24.82 | 2.3M |
| 2021-12-21 | 44.89 | $24.91 | 3.3M |
| 2021-12-20 | 37.83 | $23.88 | 3.0M |
| 2021-12-17 | 40.01 | $24.34 | 6.5M |
| 2021-12-16 | 37.79 | $24.04 | 2.9M |
| 2021-12-15 | 39.89 | $24.49 | 3.9M |
| 2021-12-14 | 35.75 | $23.94 | 3.3M |
| 2021-12-13 | 36.85 | $24.19 | 2.8M |
| 2021-12-10 | 35.11 | $23.96 | 3.0M |
| 2021-12-09 | 35.59 | $24.08 | 4.6M |
| 2021-12-08 | 38.01 | $24.66 | 3.0M |
| 2021-12-07 | 37.73 | $24.62 | 3.6M |
| 2021-12-06 | 32.82 | $23.93 | 6.1M |
| 2021-12-03 | 32.92 | $23.96 | 5.7M |
| 2021-12-02 | 34.76 | $24.47 | 4.9M |
| 2021-12-01 | 29.17 | $23.71 | 4.8M |
| 2021-11-30 | 32.28 | $24.61 | 5.5M |
| 2021-11-29 | 33.57 | $24.95 | 5.1M |
| 2021-11-26 | 28.73 | $24.34 | 2.3M |
| 2021-11-24 | 29.36 | $24.53 | 4.2M |
| 2021-11-23 | 29.29 | $24.52 | 5.0M |
| 2021-11-22 | 28.91 | $24.47 | 4.7M |
| 2021-11-19 | 30.63 | $25.03 | 4.5M |
| 2021-11-18 | 32.60 | $25.63 | 4.8M |
| 2021-11-17 | 34.31 | $26.12 | 9.0M |
| 2021-11-16 | 34.17 | $26.10 | 10.4M |
| 2021-11-15 | 35.95 | $26.61 | 5.9M |
| 2021-11-12 | 37.32 | $26.99 | 6.5M |
| 2021-11-11 | 36.47 | $26.85 | 5.1M |
| 2021-11-10 | 37.68 | $27.20 | 10.2M |
| 2021-11-09 | 42.82 | $28.53 | 5.0M |
| 2021-11-08 | 40.56 | $28.14 | 6.1M |
| 2021-11-05 | 38.61 | $27.81 | 8.8M |
| 2021-11-04 | 55.31 | $31.01 | 2.9M |
| 2021-11-03 | 53.58 | $30.72 | 2.1M |
| 2021-11-02 | 49.76 | $30.12 | 1.8M |
| 2021-11-01 | 52.07 | $30.46 | 1.9M |
| 2021-10-29 | 52.27 | $30.49 | 2.1M |
| 2021-10-28 | 50.69 | $30.23 | 2.5M |
| 2021-10-27 | 49.27 | $30.00 | 1.9M |
| 2021-10-26 | 51.98 | $30.44 | 1.8M |
| 2021-10-25 | 55.19 | $30.93 | 2.2M |
| 2021-10-22 | 51.66 | $30.32 | 2.1M |
| 2021-10-21 | 53.09 | $30.54 | 1.5M |
| 2021-10-20 | 49.91 | $30.01 | 1.7M |
| 2021-10-19 | 51.22 | $30.22 | 2.0M |
| 2021-10-18 | 48.54 | $29.78 | 2.2M |
| 2021-10-15 | 51.67 | $30.29 | 2.7M |
| 2021-10-14 | 48.52 | $29.78 | 4.0M |
| 2021-10-13 | 42.36 | $28.90 | 2.2M |
| 2021-10-12 | 42.69 | $28.96 | 2.8M |
| 2021-10-11 | 39.07 | $28.48 | 1.5M |
| 2021-10-08 | 39.22 | $28.51 | 1.5M |
| 2021-10-07 | 41.44 | $28.96 | 3.2M |
| 2021-10-06 | 36.09 | $28.26 | 3.2M |
| 2021-10-05 | 34.55 | $28.07 | 4.0M |
| 2021-10-04 | 32.68 | $27.84 | 4.4M |
| 2021-10-01 | 40.27 | $29.44 | 2.2M |
| 2021-09-30 | 38.41 | $29.22 | 3.2M |
| 2021-09-29 | 38.51 | $29.24 | 2.7M |
| 2021-09-28 | 40.44 | $29.61 | 3.0M |
| 2021-09-27 | 49.77 | $31.07 | 2.3M |
| 2021-09-24 | 53.54 | $31.54 | 2.0M |
| 2021-09-23 | 51.53 | $31.27 | 3.0M |
| 2021-09-22 | 45.85 | $30.58 | 1.9M |
| 2021-09-21 | 43.10 | $30.28 | 3.1M |
| 2021-09-20 | 41.50 | $30.11 | 3.7M |
| 2021-09-17 | 45.74 | $30.70 | 5.0M |
| 2021-09-16 | 48.63 | $31.06 | 2.3M |
| 2021-09-15 | 47.22 | $30.90 | 2.2M |
| 2021-09-14 | 45.27 | $30.68 | 2.7M |
| 2021-09-13 | 49.72 | $31.24 | 3.7M |
| 2021-09-10 | 52.26 | $31.53 | 3.2M |
| 2021-09-09 | 57.74 | $32.10 | 3.9M |
| 2021-09-08 | 54.56 | $31.70 | 3.8M |
| 2021-09-07 | 53.31 | $31.55 | 5.1M |
| 2021-09-03 | 62.47 | $32.39 | 5.5M |
| 2021-09-02 | 60.47 | $32.13 | 2.0M |
| 2021-09-01 | 58.79 | $31.92 | 2.4M |
| 2021-08-31 | 57.05 | $31.71 | 2.9M |
| 2021-08-30 | 52.73 | $31.23 | 3.5M |
| 2021-08-27 | 51.96 | $31.15 | 1.9M |
| 2021-08-26 | 47.63 | $30.72 | 2.8M |
| 2021-08-25 | 49.30 | $30.89 | 2.4M |
| 2021-08-24 | 48.90 | $30.85 | 3.3M |
| 2021-08-23 | 49.36 | $30.90 | 3.3M |
| 2021-08-20 | 46.47 | $30.60 | 3.2M |
| 2021-08-19 | 41.61 | $30.14 | 6.3M |
| 2021-08-18 | 49.38 | $30.98 | 3.8M |
| 2021-08-17 | 48.84 | $30.93 | 3.9M |
| 2021-08-16 | 52.92 | $31.31 | 4.3M |
| 2021-08-13 | 63.85 | $32.13 | 3.3M |
| 2021-08-12 | 65.41 | $32.23 | 2.7M |
| 2021-08-11 | 66.65 | $32.31 | 3.2M |
| 2021-08-10 | 67.26 | $32.35 | 4.7M |
| 2021-08-09 | 68.59 | $32.44 | 4.3M |
| 2021-08-06 | 67.08 | $32.22 | 7.8M |
| 2021-08-05 | 62.01 | $31.58 | 5.0M |
| 2021-08-04 | 60.57 | $31.42 | 6.6M |
| 2021-08-03 | 61.40 | $31.48 | 3.5M |
| 2021-08-02 | 59.83 | $31.30 | 2.8M |
| 2021-07-30 | 62.37 | $31.49 | 3.8M |
| 2021-07-29 | 66.02 | $31.75 | 3.4M |
| 2021-07-28 | 65.35 | $31.66 | 3.6M |
| 2021-07-27 | 58.27 | $30.84 | 5.1M |
| 2021-07-26 | 58.27 | $30.84 | 3.8M |
| 2021-07-23 | 59.20 | $30.91 | 4.2M |
| 2021-07-22 | 55.95 | $30.57 | 3.8M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.12
2026-07-20
Close Price
$30.54
Vol: 802590
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.45
Maximum
-0.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -9.12 | $30.54 | 802590 |
| 2026-07-17 | -7.79 | $30.62 | 3.4M |
| 2026-07-16 | -10.61 | $30.45 | 3.5M |
| 2026-07-15 | -12.27 | $30.35 | 3.2M |
| 2026-07-14 | -2.77 | $29.97 | 4.1M |
| 2026-07-13 | -6.42 | $29.58 | 4.3M |
| 2026-07-10 | -14.49 | $29.19 | 2.7M |
| 2026-07-09 | -4.81 | $29.41 | 2.2M |
| 2026-07-08 | -17.51 | $28.83 | 3.5M |
| 2026-07-07 | -17.07 | $28.85 | 3.9M |
| 2026-07-06 | -10.39 | $28.51 | 2.7M |
| 2026-07-02 | -9.09 | $28.56 | 3.6M |
| 2026-07-01 | -8.72 | $28.41 | 3.8M |
| 2026-06-30 | -30.75 | $27.47 | 2.6M |
| 2026-06-29 | -39.69 | $27.40 | 3.2M |
| 2026-06-26 | -59.28 | $26.64 | 5.7M |
| 2026-06-25 | -99.48 | $25.08 | 3.4M |
| 2026-06-24 | -75.22 | $26.33 | 3.1M |
| 2026-06-23 | -68.59 | $26.56 | 3.3M |
| 2026-06-22 | -90.49 | $25.80 | 4.9M |
| 2026-06-18 | -95.19 | $25.97 | 10.6M |
| 2026-06-17 | -81.88 | $26.41 | 5.0M |
| 2026-06-16 | -53.07 | $27.30 | 2.8M |
| 2026-06-15 | -55.34 | $27.23 | 3.7M |
| 2026-06-12 | -59.87 | $27.09 | 2.9M |
| 2026-06-11 | -60.87 | $26.98 | 4.0M |
| 2026-06-10 | -37.39 | $27.65 | 4.0M |
| 2026-06-09 | -43.77 | $27.43 | 4.7M |
| 2026-06-08 | -47.54 | $27.30 | 3.4M |
| 2026-06-05 | -43.77 | $27.52 | 2.9M |
| 2026-06-04 | -47.03 | $27.20 | 2.3M |
| 2026-06-03 | -33.33 | $27.59 | 3.5M |
| 2026-06-02 | -20.75 | $28.16 | 4.2M |
| 2026-06-01 | -4.19 | $28.91 | 5.6M |
| 2026-05-29 | -45.03 | $26.88 | 6.0M |
| 2026-05-28 | -53.59 | $26.19 | 3.3M |
| 2026-05-27 | -57.64 | $25.97 | 4.6M |
| 2026-05-26 | -48.07 | $26.49 | 4.5M |
| 2026-05-22 | -30.76 | $27.43 | 2.3M |
| 2026-05-21 | -33.70 | $27.25 | 2.6M |
| 2026-05-20 | -27.45 | $27.56 | 2.8M |
| 2026-05-19 | -27.99 | $27.53 | 4.0M |
| 2026-05-18 | -19.96 | $27.98 | 6.1M |
| 2026-05-15 | -40.64 | $26.82 | 3.1M |
| 2026-05-14 | -51.69 | $26.20 | 3.5M |
| 2026-05-13 | -51.69 | $26.20 | 4.1M |
| 2026-05-12 | -51.57 | $25.81 | 3.8M |
| 2026-05-11 | -39.73 | $26.49 | 8.6M |
| 2026-05-08 | -2.82 | $28.90 | 10.1M |
| 2026-05-07 | -12.94 | $25.13 | 4.4M |
| 2026-05-06 | -24.11 | $24.69 | 4.1M |
| 2026-05-05 | -5.84 | $25.41 | 3.3M |
| 2026-05-04 | -14.21 | $25.08 | 3.5M |
| 2026-05-01 | -3.29 | $24.93 | 3.2M |
| 2026-04-30 | -19.81 | $24.29 | 3.0M |
| 2026-04-29 | -19.20 | $24.31 | 3.5M |
| 2026-04-28 | -29.10 | $23.99 | 3.2M |
| 2026-04-27 | -31.58 | $23.91 | 2.8M |
| 2026-04-24 | -28.17 | $24.02 | 2.3M |
| 2026-04-23 | -31.89 | $23.90 | 3.6M |
| 2026-04-22 | -7.43 | $24.69 | 2.4M |
| 2026-04-21 | -10.25 | $24.59 | 3.2M |
| 2026-04-20 | -23.34 | $24.36 | 2.9M |
| 2026-04-17 | -27.40 | $24.27 | 3.2M |
| 2026-04-16 | -41.18 | $24.10 | 3.5M |
| 2026-04-15 | -51.23 | $23.69 | 3.3M |
| 2026-04-14 | -76.47 | $22.70 | 3.1M |
| 2026-04-13 | -76.57 | $22.71 | 3.9M |
| 2026-04-10 | -91.91 | $22.06 | 4.7M |
| 2026-04-09 | -90.00 | $22.23 | 4.8M |
| 2026-04-08 | -84.98 | $22.70 | 3.9M |
| 2026-04-07 | -67.08 | $23.60 | 2.3M |
| 2026-04-06 | -64.57 | $23.75 | 2.8M |
| 2026-04-02 | -71.66 | $23.40 | 2.8M |
| 2026-04-01 | -78.34 | $23.07 | 3.8M |
| 2026-03-31 | -85.43 | $22.72 | 2.4M |
| 2026-03-30 | -88.66 | $22.56 | 2.9M |
| 2026-03-27 | -96.96 | $22.15 | 3.0M |
| 2026-03-26 | -92.46 | $22.77 | 3.1M |
| 2026-03-25 | -95.71 | $22.70 | 3.7M |
| 2026-03-24 | -96.95 | $23.12 | 3.9M |
| 2026-03-23 | -82.89 | $24.42 | 3.8M |
| 2026-03-20 | -63.16 | $25.02 | 5.1M |
| 2026-03-19 | -54.29 | $25.17 | 2.7M |
| 2026-03-18 | -57.67 | $25.06 | 3.1M |
| 2026-03-17 | -42.94 | $25.54 | 3.9M |
| 2026-03-16 | -42.94 | $25.54 | 3.3M |
| 2026-03-13 | -36.50 | $25.75 | 2.5M |
| 2026-03-12 | -31.12 | $25.91 | 2.1M |
| 2026-03-11 | -32.33 | $25.87 | 3.1M |
| 2026-03-10 | -16.31 | $26.40 | 3.2M |
| 2026-03-09 | -6.04 | $26.74 | 3.1M |
| 2026-03-06 | -0.63 | $26.79 | 3.5M |
| 2026-03-05 | -11.86 | $26.38 | 5.9M |
| 2026-03-04 | -4.15 | $26.17 | 2.9M |
| 2026-03-03 | -2.31 | $26.17 | 6.0M |
| 2026-03-02 | -41.67 | $24.96 | 4.2M |
| 2026-02-27 | -40.35 | $24.99 | 6.0M |
| 2026-02-26 | -53.82 | $24.84 | 5.8M |
| 2026-02-25 | -73.68 | $24.43 | 3.5M |
| 2026-02-24 | -79.10 | $24.28 | 6.3M |
| 2026-02-23 | -72.64 | $24.50 | 8.0M |
| 2026-02-20 | -41.82 | $25.48 | 7.3M |
| 2026-02-19 | -65.41 | $24.73 | 6.6M |
| 2026-02-18 | -66.98 | $24.68 | 3.6M |
| 2026-02-17 | -73.27 | $24.48 | 5.1M |
| 2026-02-13 | -71.70 | $24.53 | 3.5M |
| 2026-02-12 | -79.88 | $24.30 | 4.7M |
| 2026-02-11 | -91.52 | $24.41 | 4.4M |
| 2026-02-10 | -80.48 | $24.98 | 3.0M |
| 2026-02-09 | -85.13 | $24.88 | 4.0M |
| 2026-02-06 | -81.73 | $25.00 | 4.7M |
| 2026-02-05 | -99.07 | $24.44 | 6.0M |
| 2026-02-04 | -78.33 | $25.11 | 6.7M |
| 2026-02-03 | -78.33 | $25.11 | 7.8M |
| 2026-02-02 | -84.98 | $25.66 | 4.2M |
| 2026-01-30 | -97.32 | $25.48 | 3.8M |
| 2026-01-29 | -83.67 | $25.83 | 6.5M |
| 2026-01-28 | -68.97 | $26.23 | 3.4M |
| 2026-01-27 | -57.95 | $26.53 | 3.1M |
| 2026-01-26 | -59.44 | $26.58 | 3.0M |
| 2026-01-23 | -69.23 | $26.30 | 2.3M |
| 2026-01-22 | -75.38 | $26.24 | 3.6M |
| 2026-01-21 | -82.55 | $26.05 | 3.5M |
| 2026-01-20 | -98.06 | $25.49 | 3.7M |
| 2026-01-16 | -99.66 | $26.13 | 3.3M |
| 2026-01-15 | -90.88 | $26.51 | 3.2M |
| 2026-01-14 | -80.85 | $26.84 | 3.1M |
| 2026-01-13 | -83.59 | $26.75 | 4.4M |
| 2026-01-12 | -66.36 | $27.33 | 2.1M |
| 2026-01-09 | -67.89 | $27.28 | 2.8M |
| 2026-01-08 | -62.39 | $27.46 | 2.9M |
| 2026-01-07 | -67.48 | $27.30 | 4.2M |
| 2026-01-06 | -76.90 | $26.99 | 2.8M |
| 2026-01-05 | -80.74 | $26.96 | 2.8M |
| 2026-01-02 | -82.10 | $26.93 | 5.2M |
| 2025-12-31 | -70.69 | $27.80 | 3.2M |
| 2025-12-30 | -74.92 | $27.66 | 3.4M |
| 2025-12-29 | -65.86 | $27.96 | 3.4M |
| 2025-12-26 | -64.65 | $28.00 | 3.0M |
| 2025-12-24 | -61.63 | $28.10 | 2.6M |
| 2025-12-23 | -61.63 | $28.15 | 3.7M |
| 2025-12-22 | -51.74 | $28.49 | 2.9M |
| 2025-12-19 | -45.93 | $28.69 | 7.6M |
| 2025-12-18 | -53.49 | $28.43 | 4.5M |
| 2025-12-17 | -44.77 | $28.73 | 4.8M |
| 2025-12-16 | -48.84 | $28.59 | 3.1M |
| 2025-12-15 | -72.61 | $27.86 | 3.5M |
| 2025-12-12 | -60.37 | $28.32 | 5.3M |
| 2025-12-11 | -81.01 | $27.62 | 4.2M |
| 2025-12-10 | -91.89 | $27.20 | 9.0M |
| 2025-12-09 | -65.45 | $29.42 | 2.5M |
| 2025-12-08 | -82.39 | $28.94 | 3.6M |
| 2025-12-05 | -73.48 | $29.34 | 2.4M |
| 2025-12-04 | -61.33 | $29.78 | 2.3M |
| 2025-12-03 | -56.91 | $29.94 | 2.8M |
| 2025-12-02 | -63.26 | $29.71 | 2.9M |
| 2025-12-01 | -74.03 | $29.32 | 3.1M |
| 2025-11-28 | -58.56 | $29.88 | 1.4M |
| 2025-11-26 | -60.36 | $29.67 | 2.1M |
| 2025-11-25 | -55.96 | $29.84 | 2.0M |
| 2025-11-24 | -54.92 | $29.88 | 4.3M |
| 2025-11-21 | -60.62 | $29.66 | 4.3M |
| 2025-11-20 | -81.61 | $28.85 | 3.2M |
| 2025-11-19 | -72.80 | $29.19 | 3.4M |
| 2025-11-18 | -65.54 | $29.47 | 5.5M |
| 2025-11-17 | -59.59 | $29.70 | 3.5M |
| 2025-11-14 | -42.49 | $30.36 | 3.7M |
| 2025-11-13 | -41.45 | $30.40 | 2.4M |
| 2025-11-12 | -30.05 | $30.84 | 2.6M |
| 2025-11-11 | -23.06 | $31.11 | 4.1M |
| 2025-11-10 | -37.56 | $30.55 | 5.2M |
| 2025-11-07 | -26.53 | $30.87 | 9.1M |
| 2025-11-06 | -56.94 | $28.67 | 4.9M |
| 2025-11-05 | -35.65 | $29.13 | 2.4M |
| 2025-11-04 | -43.06 | $28.97 | 4.3M |
| 2025-11-03 | -9.26 | $29.70 | 4.4M |
| 2025-10-31 | -41.67 | $29.00 | 3.0M |
| 2025-10-30 | -59.20 | $28.76 | 3.4M |
| 2025-10-29 | -73.60 | $28.40 | 4.0M |
| 2025-10-28 | -40.38 | $29.29 | 1.9M |
| 2025-10-27 | -55.52 | $29.11 | 2.4M |
| 2025-10-24 | -58.67 | $29.36 | 2.5M |
| 2025-10-23 | -58.93 | $29.35 | 2.9M |
| 2025-10-22 | -60.97 | $29.27 | 3.0M |
| 2025-10-21 | -46.94 | $29.82 | 2.3M |
| 2025-10-20 | -60.46 | $29.29 | 2.4M |
| 2025-10-17 | -65.05 | $29.11 | 2.6M |
| 2025-10-16 | -83.67 | $28.38 | 3.1M |
| 2025-10-15 | -69.13 | $28.95 | 2.7M |
| 2025-10-14 | -85.84 | $28.40 | 2.4M |
| 2025-10-13 | -80.26 | $28.66 | 2.7M |
| 2025-10-10 | -98.16 | $28.14 | 3.3M |
| 2025-10-09 | -91.50 | $29.17 | 1.7M |
| 2025-10-08 | -80.45 | $29.56 | 2.1M |
| 2025-10-07 | -93.20 | $29.11 | 2.4M |
| 2025-10-06 | -87.43 | $29.34 | 3.4M |
| 2025-10-03 | -91.44 | $29.41 | 2.5M |
| 2025-10-02 | -77.98 | $29.85 | 2.6M |
| 2025-10-01 | -74.42 | $29.52 | 4.5M |
| 2025-09-30 | -54.07 | $30.21 | 2.9M |
| 2025-09-29 | -42.37 | $30.65 | 3.7M |
| 2025-09-26 | -23.49 | $31.43 | 2.8M |
| 2025-09-25 | -28.09 | $31.24 | 2.1M |
| 2025-09-24 | -25.18 | $31.36 | 2.4M |
| 2025-09-23 | -38.59 | $30.76 | 2.9M |
| 2025-09-22 | -35.06 | $30.91 | 2.8M |
| 2025-09-19 | -42.12 | $30.61 | 10.3M |
| 2025-09-18 | -37.01 | $30.79 | 6.5M |
| 2025-09-17 | -16.55 | $31.68 | 4.7M |
| 2025-09-16 | -1.59 | $32.17 | 3.2M |
| 2025-09-15 | -0.82 | $31.87 | 3.3M |
| 2025-09-12 | -8.88 | $30.91 | 2.3M |
| 2025-09-11 | -8.88 | $30.91 | 2.4M |
| 2025-09-10 | -13.55 | $30.71 | 3.9M |
| 2025-09-09 | -1.98 | $31.20 | 4.1M |
| 2025-09-08 | -2.17 | $30.34 | 3.5M |
| 2025-09-05 | -0.89 | $29.87 | 2.1M |
| 2025-09-04 | -0.81 | $29.43 | 3.1M |
| 2025-09-03 | -6.94 | $28.97 | 2.1M |
| 2025-09-02 | -21.10 | $28.48 | 3.0M |
| 2025-08-29 | -4.34 | $29.06 | 2.6M |
| 2025-08-28 | -2.45 | $28.93 | 3.1M |
| 2025-08-27 | -2.85 | $28.82 | 2.9M |
| 2025-08-26 | -21.20 | $28.24 | 4.8M |
| 2025-08-25 | -13.29 | $28.49 | 2.1M |
| 2025-08-22 | -2.85 | $28.82 | 2.4M |
| 2025-08-21 | -14.62 | $28.32 | 2.1M |
| 2025-08-20 | -11.30 | $28.42 | 3.8M |
| 2025-08-19 | -5.58 | $28.29 | 4.0M |
| 2025-08-18 | -20.07 | $27.90 | 5.8M |
| 2025-08-15 | -23.05 | $27.82 | 3.5M |
| 2025-08-14 | -26.39 | $27.73 | 2.6M |
| 2025-08-13 | -11.52 | $28.13 | 3.9M |
| 2025-08-12 | -41.26 | $27.33 | 2.5M |
| 2025-08-11 | -58.36 | $26.87 | 3.8M |
| 2025-08-08 | -56.88 | $26.91 | 7.2M |
| 2025-08-07 | -83.27 | $26.20 | 4.9M |
| 2025-08-06 | -82.83 | $26.51 | 3.6M |
| 2025-08-05 | -99.14 | $26.13 | 3.3M |
| 2025-08-04 | -83.41 | $26.68 | 2.4M |
| 2025-08-01 | -93.84 | $26.46 | 4.3M |
| 2025-07-31 | -62.56 | $27.17 | 2.6M |
| 2025-07-30 | -43.84 | $27.55 | 3.2M |
| 2025-07-29 | -24.63 | $27.94 | 3.1M |
| 2025-07-28 | -26.20 | $28.10 | 1.9M |
| 2025-07-25 | -40.61 | $27.77 | 2.7M |
| 2025-07-24 | -34.50 | $27.91 | 2.8M |
| 2025-07-23 | -34.83 | $28.15 | 2.2M |
| 2025-07-22 | -44.94 | $27.88 | 2.7M |
| 2025-07-21 | -69.66 | $27.22 | 2.3M |
| 2025-07-18 | -75.66 | $27.06 | 2.2M |
| 2025-07-17 | -80.67 | $26.93 | 3.0M |
| 2025-07-16 | -86.25 | $26.78 | 6.2M |
| 2025-07-15 | -97.67 | $26.58 | 4.4M |
| 2025-07-14 | -77.91 | $27.09 | 3.4M |
| 2025-07-11 | -96.51 | $26.61 | 2.7M |
| 2025-07-10 | -94.18 | $27.32 | 3.6M |
| 2025-07-09 | -80.83 | $27.68 | 3.0M |
| 2025-07-08 | -94.17 | $27.36 | 4.1M |
| 2025-07-07 | -94.86 | $27.41 | 3.3M |
| 2025-07-03 | -71.54 | $28.00 | 2.4M |
| 2025-07-02 | -89.33 | $27.55 | 4.4M |
| 2025-07-01 | -98.14 | $27.70 | 4.9M |
| 2025-06-30 | -56.28 | $28.60 | 3.5M |
| 2025-06-27 | -78.60 | $28.12 | 6.0M |
| 2025-06-26 | -85.45 | $27.99 | 3.6M |
| 2025-06-25 | -59.62 | $28.54 | 2.6M |
| 2025-06-24 | -45.54 | $28.84 | 3.0M |
| 2025-06-23 | -51.17 | $28.72 | 2.6M |
| 2025-06-20 | -52.11 | $28.70 | 9.1M |
| 2025-06-18 | -69.95 | $28.32 | 3.1M |
| 2025-06-17 | -40.38 | $28.95 | 3.0M |
| 2025-06-16 | -54.46 | $28.65 | 3.6M |
| 2025-06-13 | -80.75 | $28.09 | 3.2M |
| 2025-06-12 | -93.62 | $28.05 | 3.9M |
| 2025-06-11 | -83.61 | $28.37 | 3.6M |
| 2025-06-10 | -55.62 | $28.94 | 2.8M |
| 2025-06-09 | -37.74 | $29.47 | 3.4M |
| 2025-06-06 | -41.33 | $29.47 | 2.6M |
| 2025-06-05 | -39.56 | $29.51 | 3.7M |
| 2025-06-04 | -53.33 | $29.20 | 3.0M |
| 2025-06-03 | -38.67 | $29.53 | 3.5M |
| 2025-06-02 | -56.89 | $29.12 | 2.5M |
| 2025-05-30 | -68.44 | $28.86 | 3.2M |
| 2025-05-29 | -76.89 | $28.67 | 3.3M |
| 2025-05-28 | -73.73 | $28.66 | 2.7M |
| 2025-05-27 | -84.32 | $28.41 | 3.8M |
| 2025-05-23 | -76.69 | $28.59 | 2.8M |
| 2025-05-22 | -70.34 | $28.74 | 2.5M |
| 2025-05-21 | -61.15 | $28.59 | 3.2M |
| 2025-05-20 | -52.27 | $28.67 | 3.1M |
| 2025-05-19 | -45.09 | $28.70 | 3.4M |
| 2025-05-16 | -38.40 | $28.91 | 6.1M |
| 2025-05-15 | -24.23 | $29.46 | 2.9M |
| 2025-05-14 | -20.26 | $29.61 | 3.3M |
| 2025-05-13 | -16.17 | $29.70 | 3.9M |
| 2025-05-12 | -25.64 | $29.29 | 4.3M |
| 2025-05-09 | -21.71 | $29.46 | 5.0M |
| 2025-05-08 | -6.46 | $29.69 | 4.8M |
| 2025-05-07 | -0.47 | $29.41 | 4.4M |
| 2025-05-06 | -10.98 | $28.81 | 3.3M |
| 2025-05-05 | -5.98 | $28.98 | 3.4M |
| 2025-05-02 | -12.34 | $28.61 | 4.1M |
| 2025-05-01 | -7.14 | $28.84 | 3.6M |
| 2025-04-30 | -6.77 | $28.55 | 3.4M |
| 2025-04-29 | -4.06 | $28.67 | 2.9M |
| 2025-04-28 | -9.93 | $28.41 | 2.5M |
| 2025-04-25 | -2.80 | $28.58 | 2.4M |
| 2025-04-24 | -0.76 | $28.36 | 3.5M |
| 2025-04-23 | -17.91 | $27.49 | 4.2M |
| 2025-04-22 | -15.19 | $27.38 | 4.2M |
| 2025-04-21 | -35.53 | $26.67 | 3.3M |
| 2025-04-17 | -22.92 | $27.11 | 2.8M |
| 2025-04-16 | -30.95 | $26.83 | 3.3M |
| 2025-04-15 | -28.08 | $26.93 | 3.1M |
| 2025-04-14 | -33.52 | $26.74 | 3.5M |
| 2025-04-11 | -23.78 | $27.08 | 4.0M |
| 2025-04-10 | -23.78 | $27.08 | 3.9M |
| 2025-04-09 | -4.01 | $27.77 | 6.5M |
| 2025-04-08 | -69.23 | $25.42 | 5.3M |
| 2025-04-07 | -68.00 | $25.46 | 5.5M |
| 2025-04-04 | -69.16 | $25.45 | 5.4M |
| 2025-04-03 | -26.17 | $26.83 | 4.4M |
| 2025-04-02 | -6.23 | $27.47 | 3.4M |
| 2025-04-01 | -15.26 | $27.18 | 4.0M |
| 2025-03-31 | -29.91 | $26.71 | 4.1M |
| 2025-03-28 | -34.58 | $26.56 | 2.9M |
| 2025-03-27 | -22.74 | $26.94 | 3.2M |
| 2025-03-26 | -26.17 | $26.83 | 4.1M |
| 2025-03-25 | -13.40 | $27.24 | 6.3M |
| 2025-03-24 | -4.98 | $27.13 | 4.1M |
| 2025-03-21 | -28.17 | $26.50 | 13.9M |
| 2025-03-20 | -66.13 | $26.37 | 4.3M |
| 2025-03-19 | -71.69 | $26.75 | 3.5M |
| 2025-03-18 | -77.92 | $26.39 | 4.5M |
| 2025-03-17 | -79.34 | $26.28 | 3.9M |
| 2025-03-14 | -86.83 | $25.62 | 3.7M |
| 2025-03-13 | -98.98 | $24.55 | 4.4M |
| 2025-03-12 | -98.65 | $25.25 | 3.8M |
| 2025-03-11 | -98.28 | $25.28 | 4.3M |
| 2025-03-10 | -97.34 | $25.60 | 4.4M |
| 2025-03-07 | -86.93 | $26.42 | 4.2M |
| 2025-03-06 | -99.48 | $25.63 | 3.9M |
| 2025-03-05 | -90.49 | $26.32 | 3.9M |
| 2025-03-04 | -90.49 | $26.32 | 4.4M |
| 2025-03-03 | -95.96 | $25.90 | 4.0M |
| 2025-02-28 | -94.92 | $25.98 | 6.0M |
| 2025-02-27 | -99.19 | $25.95 | 4.1M |
| 2025-02-26 | -91.01 | $26.59 | 5.1M |
| 2025-02-25 | -93.38 | $26.42 | 8.1M |
| 2025-02-24 | -99.30 | $26.26 | 8.8M |
| 2025-02-21 | -97.63 | $26.73 | 16.5M |
| 2025-02-20 | -62.23 | $31.88 | 6.8M |
| 2025-02-19 | -28.33 | $32.67 | 4.4M |
| 2025-02-18 | -2.26 | $33.27 | 3.8M |
| 2025-02-14 | -18.64 | $32.78 | 2.4M |
| 2025-02-13 | -28.38 | $32.49 | 3.5M |
| 2025-02-12 | -46.28 | $31.90 | 2.3M |
| 2025-02-11 | -39.89 | $31.85 | 2.0M |
| 2025-02-10 | -31.25 | $31.98 | 3.4M |
| 2025-02-07 | -29.86 | $32.04 | 2.7M |
| 2025-02-06 | -26.16 | $32.20 | 2.2M |
| 2025-02-05 | -16.20 | $32.63 | 2.3M |
| 2025-02-04 | -21.99 | $32.38 | 2.1M |
| 2025-02-03 | -31.94 | $31.95 | 2.9M |
| 2025-01-31 | -27.31 | $32.15 | 3.1M |
| 2025-01-30 | -27.78 | $32.13 | 5.0M |
| 2025-01-29 | -21.53 | $32.40 | 3.6M |
| 2025-01-28 | -15.05 | $32.68 | 4.0M |
| 2025-01-27 | -9.94 | $32.00 | 2.9M |
| 2025-01-24 | -5.00 | $31.48 | 2.6M |
| 2025-01-23 | -8.26 | $31.12 | 2.2M |
| 2025-01-22 | -4.80 | $31.19 | 2.5M |
| 2025-01-21 | -0.94 | $31.11 | 2.7M |
| 2025-01-17 | -16.40 | $30.59 | 1.4M |
| 2025-01-16 | -28.79 | $30.42 | 1.6M |
| 2025-01-15 | -29.80 | $30.40 | 2.2M |
| 2025-01-14 | -45.45 | $30.09 | 2.7M |
| 2025-01-13 | -69.70 | $29.61 | 1.8M |
| 2025-01-10 | -84.49 | $29.41 | 2.0M |
| 2025-01-08 | -49.80 | $29.74 | 2.1M |
| 2025-01-07 | -56.18 | $29.58 | 4.7M |
| 2025-01-06 | -36.65 | $30.07 | 3.7M |
| 2025-01-03 | -39.44 | $30.00 | 2.0M |
| 2025-01-02 | -56.97 | $29.56 | 3.3M |
| 2024-12-31 | -33.81 | $30.04 | 2.3M |
| 2024-12-30 | -21.64 | $30.25 | 2.8M |
| 2024-12-27 | -13.74 | $30.52 | 2.0M |
| 2024-12-26 | -7.02 | $30.75 | 1.9M |
| 2024-12-24 | -6.73 | $30.76 | 1.3M |
| 2024-12-23 | -16.96 | $30.41 | 2.2M |
| 2024-12-20 | -21.64 | $30.25 | 10.0M |
| 2024-12-19 | -29.41 | $29.79 | 3.0M |
| 2024-12-18 | -37.08 | $29.34 | 4.2M |
| 2024-12-17 | -3.86 | $30.80 | 3.1M |
| 2024-12-16 | -7.59 | $30.45 | 3.7M |
| 2024-12-13 | -20.26 | $29.77 | 3.8M |
| 2024-12-12 | -1.79 | $30.45 | 4.1M |
| 2024-12-11 | -3.87 | $30.04 | 4.4M |
| 2024-12-10 | -27.49 | $28.55 | 2.7M |
| 2024-12-09 | -18.13 | $28.87 | 2.1M |
| 2024-12-06 | -1.79 | $29.06 | 2.1M |
| 2024-12-05 | -9.56 | $28.73 | 1.9M |
| 2024-12-04 | -10.85 | $28.68 | 1.7M |
| 2024-12-03 | -1.13 | $28.73 | 3.3M |
| 2024-12-02 | -7.92 | $28.37 | 2.3M |
| 2024-11-29 | -28.74 | $27.66 | 1.6M |
| 2024-11-27 | -18.77 | $28.00 | 1.4M |
| 2024-11-26 | -7.92 | $28.37 | 2.4M |
| 2024-11-25 | -3.38 | $28.52 | 3.1M |
| 2024-11-22 | -8.81 | $27.99 | 2.5M |
| 2024-11-21 | -19.81 | $27.64 | 2.4M |
| 2024-11-20 | -43.40 | $26.89 | 2.1M |
| 2024-11-19 | -50.31 | $26.67 | 3.2M |
| 2024-11-18 | -59.43 | $26.38 | 3.3M |
| 2024-11-15 | -38.05 | $27.06 | 2.3M |
| 2024-11-14 | -18.87 | $27.67 | 2.9M |
| 2024-11-13 | -11.32 | $27.91 | 2.2M |
| 2024-11-12 | -8.68 | $27.93 | 3.1M |
| 2024-11-11 | -0.96 | $28.17 | 3.8M |
| 2024-11-08 | -32.76 | $27.04 | 7.4M |
| 2024-11-07 | -3.79 | $27.88 | 3.9M |
| 2024-11-06 | -0.71 | $27.90 | 3.9M |
| 2024-11-05 | -21.50 | $26.66 | 2.6M |
| 2024-11-04 | -43.00 | $26.23 | 2.2M |
| 2024-11-01 | -55.50 | $25.98 | 2.2M |
| 2024-10-31 | -62.00 | $25.85 | 2.7M |
| 2024-10-30 | -44.44 | $26.17 | 3.6M |
| 2024-10-29 | -55.80 | $25.82 | 2.9M |
| 2024-10-28 | -91.80 | $25.15 | 3.6M |
| 2024-10-25 | -45.36 | $26.00 | 2.7M |
| 2024-10-24 | -55.32 | $25.79 | 1.8M |
| 2024-10-23 | -50.49 | $25.79 | 2.3M |
| 2024-10-22 | -26.07 | $26.28 | 2.1M |
| 2024-10-21 | -7.58 | $26.67 | 2.3M |
| 2024-10-18 | -3.59 | $26.47 | 2.4M |
| 2024-10-17 | -2.88 | $26.37 | 1.9M |
| 2024-10-16 | -10.43 | $26.14 | 1.6M |
| 2024-10-15 | -2.42 | $26.27 | 3.0M |
| 2024-10-14 | -11.98 | $25.94 | 1.9M |
| 2024-10-11 | -7.82 | $25.90 | 1.7M |
| 2024-10-10 | -5.17 | $25.90 | 2.3M |
| 2024-10-09 | -4.95 | $25.81 | 2.2M |
| 2024-10-08 | -16.41 | $25.48 | 2.5M |
| 2024-10-07 | -23.40 | $25.28 | 2.2M |
| 2024-10-04 | -16.67 | $25.37 | 3.4M |
| 2024-10-03 | -1.40 | $25.53 | 2.2M |
| 2024-10-02 | -15.79 | $25.12 | 2.4M |
| 2024-10-01 | -18.25 | $25.05 | 2.6M |
| 2024-09-30 | -4.91 | $25.43 | 3.1M |
| 2024-09-27 | -4.78 | $25.31 | 2.2M |
| 2024-09-26 | -12.40 | $24.98 | 2.3M |
| 2024-09-25 | -18.60 | $24.82 | 2.2M |
| 2024-09-24 | -14.34 | $24.93 | 3.0M |
| 2024-09-23 | -19.77 | $24.79 | 1.8M |
| 2024-09-20 | -23.26 | $24.70 | 7.0M |
| 2024-09-19 | -32.17 | $24.47 | 3.8M |
| 2024-09-18 | -31.40 | $24.49 | 2.2M |
| 2024-09-17 | -25.97 | $24.63 | 2.3M |
| 2024-09-16 | -16.28 | $24.88 | 2.7M |
| 2024-09-13 | -24.74 | $24.59 | 2.7M |
| 2024-09-12 | -35.89 | $24.27 | 2.5M |
| 2024-09-11 | -38.59 | $24.15 | 2.9M |
| 2024-09-10 | -55.49 | $23.38 | 3.0M |
| 2024-09-09 | -62.07 | $23.14 | 3.2M |
| 2024-09-06 | -63.22 | $23.10 | 3.1M |
| 2024-09-05 | -44.74 | $23.64 | 2.7M |
| 2024-09-04 | -40.91 | $23.77 | 3.1M |
| 2024-09-03 | -32.66 | $24.00 | 4.3M |
| 2024-08-30 | -4.02 | $25.14 | 4.8M |
| 2024-08-29 | -3.59 | $25.08 | 3.4M |
| 2024-08-28 | -6.99 | $24.38 | 2.8M |
| 2024-08-27 | -5.45 | $24.44 | 2.0M |
| 2024-08-26 | -10.30 | $24.28 | 2.3M |
| 2024-08-23 | -8.79 | $24.33 | 2.6M |
| 2024-08-22 | -20.91 | $23.93 | 3.2M |
| 2024-08-21 | -8.79 | $24.33 | 3.8M |
| 2024-08-20 | -27.27 | $23.72 | 3.2M |
| 2024-08-19 | -30.61 | $23.61 | 3.0M |
| 2024-08-16 | -53.03 | $22.87 | 4.0M |
| 2024-08-15 | -55.15 | $22.80 | 2.7M |
| 2024-08-14 | -65.45 | $22.46 | 2.6M |
| 2024-08-13 | -64.85 | $22.48 | 4.0M |
| 2024-08-12 | -82.73 | $21.89 | 4.5M |
| 2024-08-09 | -66.06 | $22.44 | 6.0M |
| 2024-08-08 | -87.58 | $21.73 | 4.4M |
| 2024-08-07 | -89.09 | $21.68 | 3.0M |
| 2024-08-06 | -96.97 | $21.42 | 4.7M |
| 2024-08-05 | -96.26 | $21.53 | 4.0M |
| 2024-08-02 | -69.51 | $22.50 | 3.5M |
| 2024-08-01 | -45.90 | $23.22 | 2.4M |
| 2024-07-31 | -22.95 | $23.92 | 3.3M |
| 2024-07-30 | -1.66 | $24.53 | 1.9M |
| 2024-07-29 | -8.46 | $24.06 | 1.6M |
| 2024-07-26 | -5.15 | $24.15 | 1.8M |
| 2024-07-25 | -7.25 | $24.00 | 2.8M |
| 2024-07-24 | -10.70 | $23.49 | 2.3M |
| 2024-07-23 | -1.86 | $23.66 | 2.2M |
| 2024-07-22 | -24.65 | $23.17 | 1.8M |
| 2024-07-19 | -21.09 | $23.12 | 3.4M |
| 2024-07-18 | -15.56 | $23.23 | 2.3M |
| 2024-07-17 | -2.59 | $23.31 | 2.6M |
| 2024-07-16 | -0.79 | $23.18 | 3.0M |
| 2024-07-15 | -14.35 | $22.65 | 2.0M |
| 2024-07-12 | -6.10 | $22.68 | 3.4M |
| 2024-07-11 | -18.81 | $22.32 | 3.2M |
| 2024-07-10 | -41.09 | $21.87 | 2.3M |
| 2024-07-09 | -33.66 | $22.02 | 2.7M |
| 2024-07-08 | -22.77 | $22.24 | 2.4M |
| 2024-07-05 | -18.32 | $22.33 | 4.0M |
| 2024-07-03 | -3.47 | $22.63 | 1.4M |
| 2024-07-02 | -4.95 | $22.60 | 2.6M |
| 2024-07-01 | -10.63 | $22.53 | 3.0M |
| 2024-06-28 | -13.53 | $22.47 | 7.3M |
| 2024-06-27 | -29.27 | $22.42 | 4.2M |
| 2024-06-26 | -56.82 | $21.82 | 3.9M |
| 2024-06-25 | -52.27 | $21.94 | 4.4M |
| 2024-06-24 | -57.58 | $21.80 | 3.7M |
| 2024-06-21 | -45.08 | $22.13 | 15.1M |
| 2024-06-20 | -90.44 | $20.96 | 4.4M |
| 2024-06-18 | -98.13 | $20.76 | 3.7M |
| 2024-06-17 | -94.59 | $20.93 | 3.8M |
| 2024-06-14 | -86.71 | $21.23 | 4.2M |
| 2024-06-13 | -96.52 | $20.92 | 4.5M |
| 2024-06-12 | -79.61 | $21.70 | 4.2M |
| 2024-06-11 | -86.15 | $21.52 | 5.1M |
| 2024-06-10 | -92.00 | $21.33 | 4.8M |
| 2024-06-07 | -97.32 | $21.42 | 4.8M |
| 2024-06-06 | -95.44 | $21.60 | 4.5M |
| 2024-06-05 | -84.21 | $21.92 | 5.0M |
| 2024-06-04 | -97.75 | $21.71 | 6.3M |
| 2024-06-03 | -89.91 | $22.27 | 4.4M |
| 2024-05-31 | -78.51 | $22.53 | 24.8M |
| 2024-05-30 | -100.00 | $22.34 | 4.4M |
| 2024-05-29 | -70.12 | $23.17 | 5.1M |
| 2024-05-28 | -90.85 | $22.83 | 3.4M |
| 2024-05-24 | -88.51 | $22.89 | 3.5M |
| 2024-05-23 | -72.41 | $23.17 | 4.6M |
| 2024-05-22 | -97.48 | $22.88 | 6.1M |
| 2024-05-21 | -56.34 | $23.63 | 2.6M |
| 2024-05-20 | -38.03 | $23.89 | 2.1M |
| 2024-05-17 | -49.30 | $23.73 | 2.5M |
| 2024-05-16 | -26.55 | $23.96 | 4.8M |
| 2024-05-15 | -31.84 | $23.86 | 3.4M |
| 2024-05-14 | -22.91 | $24.02 | 3.2M |
| 2024-05-13 | -35.75 | $23.79 | 5.6M |
| 2024-05-10 | -72.63 | $23.13 | 7.7M |
| 2024-05-09 | -72.07 | $23.14 | 7.5M |
| 2024-05-08 | -62.01 | $23.32 | 4.1M |
| 2024-05-07 | -45.81 | $23.61 | 4.8M |
| 2024-05-06 | -49.72 | $23.54 | 3.4M |
| 2024-05-03 | -59.22 | $23.37 | 5.0M |
| 2024-05-02 | -46.93 | $23.59 | 2.4M |
| 2024-05-01 | -52.51 | $23.49 | 3.4M |
| 2024-04-30 | -70.95 | $23.16 | 3.8M |
| 2024-04-29 | -12.85 | $24.20 | 3.3M |
| 2024-04-26 | -15.17 | $24.15 | 2.2M |
| 2024-04-25 | -35.18 | $23.93 | 2.1M |
| 2024-04-24 | -30.65 | $24.02 | 2.4M |
| 2024-04-23 | -59.11 | $23.47 | 3.0M |
| 2024-04-22 | -67.00 | $23.31 | 2.8M |
| 2024-04-19 | -83.25 | $22.98 | 3.3M |
| 2024-04-18 | -94.29 | $22.76 | 3.5M |
| 2024-04-17 | -96.04 | $22.80 | 3.2M |
| 2024-04-16 | -89.11 | $22.94 | 2.7M |
| 2024-04-15 | -97.85 | $22.92 | 3.2M |
| 2024-04-12 | -98.31 | $22.99 | 3.1M |
| 2024-04-11 | -70.62 | $23.49 | 2.5M |
| 2024-04-10 | -77.97 | $23.36 | 2.7M |
| 2024-04-09 | -84.02 | $23.32 | 3.4M |
| 2024-04-08 | -92.41 | $23.28 | 2.5M |
| 2024-04-05 | -93.04 | $23.27 | 2.9M |
| 2024-04-04 | -99.34 | $23.23 | 4.0M |
| 2024-04-03 | -97.67 | $23.48 | 3.1M |
| 2024-04-02 | -65.12 | $23.90 | 3.0M |
| 2024-04-01 | -33.33 | $24.31 | 2.5M |
| 2024-03-28 | -34.11 | $24.30 | 3.3M |
| 2024-03-27 | -23.26 | $24.44 | 3.8M |
| 2024-03-26 | -22.48 | $24.45 | 3.0M |
| 2024-03-25 | -36.43 | $24.27 | 2.9M |
| 2024-03-22 | -30.23 | $24.35 | 3.8M |
| 2024-03-21 | -25.76 | $24.40 | 3.6M |
| 2024-03-20 | -15.17 | $24.46 | 4.5M |
| 2024-03-19 | -10.34 | $24.53 | 4.7M |
| 2024-03-18 | -61.26 | $23.97 | 4.2M |
| 2024-03-15 | -87.58 | $23.82 | 9.9M |
| 2024-03-14 | -89.75 | $24.20 | 4.5M |
| 2024-03-13 | -92.02 | $24.03 | 3.7M |
| 2024-03-12 | -93.91 | $23.84 | 4.3M |
| 2024-03-11 | -97.31 | $23.50 | 5.9M |
| 2024-03-08 | -92.25 | $24.02 | 3.8M |
| 2024-03-07 | -90.98 | $24.15 | 4.5M |
| 2024-03-06 | -94.41 | $23.80 | 4.8M |
| 2024-03-05 | -93.43 | $23.90 | 4.6M |
| 2024-03-04 | -91.47 | $24.10 | 4.5M |
| 2024-03-01 | -91.08 | $24.14 | 4.3M |
| 2024-02-29 | -92.94 | $23.95 | 7.7M |
| 2024-02-28 | -93.92 | $23.85 | 4.1M |
| 2024-02-27 | -92.65 | $23.98 | 5.2M |
| 2024-02-26 | -97.35 | $23.50 | 6.1M |
| 2024-02-23 | -92.45 | $24.00 | 4.5M |
| 2024-02-22 | -99.71 | $23.26 | 7.4M |
| 2024-02-21 | -98.46 | $23.86 | 6.4M |
| 2024-02-20 | -96.44 | $24.23 | 11.2M |
| 2024-02-16 | -94.89 | $25.08 | 21.1M |
| 2024-02-15 | -41.01 | $32.54 | 5.0M |
| 2024-02-14 | -44.74 | $32.41 | 3.0M |
| 2024-02-13 | -54.02 | $32.02 | 3.9M |
| 2024-02-12 | -37.93 | $32.44 | 2.6M |
| 2024-02-09 | -10.34 | $33.16 | 3.5M |
| 2024-02-08 | -16.10 | $32.78 | 2.6M |
| 2024-02-07 | -9.67 | $32.89 | 3.2M |
| 2024-02-06 | -13.54 | $32.70 | 2.9M |
| 2024-02-05 | -11.83 | $32.49 | 1.6M |
| 2024-02-02 | -11.11 | $32.47 | 2.6M |
| 2024-02-01 | -15.35 | $32.27 | 2.9M |
| 2024-01-31 | -27.73 | $31.68 | 2.8M |
| 2024-01-30 | -8.95 | $32.54 | 2.7M |
| 2024-01-29 | -10.92 | $32.45 | 2.1M |
| 2024-01-26 | -18.56 | $32.10 | 1.7M |
| 2024-01-25 | -12.45 | $32.38 | 2.4M |
| 2024-01-24 | -10.64 | $32.40 | 2.3M |
| 2024-01-23 | -12.42 | $32.32 | 2.6M |
| 2024-01-22 | -3.55 | $32.72 | 5.4M |
| 2024-01-19 | -0.26 | $32.17 | 2.6M |
| 2024-01-18 | -3.54 | $31.64 | 2.3M |
| 2024-01-17 | -19.88 | $31.03 | 3.4M |
| 2024-01-16 | -10.84 | $31.33 | 3.3M |
| 2024-01-12 | -2.68 | $31.57 | 3.4M |
| 2024-01-11 | -0.72 | $31.06 | 4.4M |
| 2024-01-10 | -10.98 | $30.21 | 1.8M |
| 2024-01-09 | -27.76 | $29.67 | 3.0M |
| 2024-01-08 | -21.75 | $29.83 | 2.1M |
| 2024-01-05 | -43.37 | $29.16 | 2.8M |
| 2024-01-04 | -61.49 | $28.60 | 3.1M |
| 2024-01-03 | -48.22 | $29.01 | 3.2M |
| 2024-01-02 | -55.02 | $28.80 | 2.2M |
| 2023-12-29 | -33.01 | $29.48 | 1.8M |
| 2023-12-28 | -25.24 | $29.72 | 2.0M |
| 2023-12-27 | -14.24 | $30.06 | 1.9M |
| 2023-12-26 | -1.94 | $30.44 | 1.2M |
| 2023-12-22 | -11.33 | $30.15 | 1.1M |
| 2023-12-21 | -16.50 | $29.99 | 2.1M |
| 2023-12-20 | -22.98 | $29.79 | 2.4M |
| 2023-12-19 | -6.90 | $30.11 | 2.8M |
| 2023-12-18 | -3.67 | $29.94 | 2.7M |
| 2023-12-15 | -2.71 | $29.62 | 5.7M |
| 2023-12-14 | -14.31 | $28.94 | 4.3M |
| 2023-12-13 | -2.83 | $28.99 | 3.1M |
| 2023-12-12 | -2.94 | $28.72 | 2.6M |
| 2023-12-11 | -33.53 | $27.94 | 3.5M |
| 2023-12-08 | -41.62 | $27.59 | 2.9M |
| 2023-12-07 | -37.82 | $27.70 | 2.2M |
| 2023-12-06 | -40.07 | $27.59 | 3.2M |
| 2023-12-05 | -15.46 | $28.33 | 2.3M |
| 2023-12-04 | -13.94 | $28.31 | 2.6M |
| 2023-12-01 | -0.33 | $28.78 | 3.1M |
| 2023-11-30 | -11.66 | $28.18 | 8.1M |
| 2023-11-29 | -13.93 | $28.08 | 2.6M |
| 2023-11-28 | -13.02 | $28.12 | 2.5M |
| 2023-11-27 | -7.81 | $28.35 | 2.8M |
| 2023-11-24 | -2.07 | $28.53 | 1.3M |
| 2023-11-22 | -6.86 | $28.15 | 2.5M |
| 2023-11-21 | -7.83 | $27.93 | 3.1M |
| 2023-11-20 | -3.80 | $27.70 | 3.1M |
| 2023-11-17 | -19.55 | $27.14 | 3.4M |
| 2023-11-16 | -38.68 | $26.46 | 5.0M |
| 2023-11-15 | -9.94 | $27.54 | 3.3M |
| 2023-11-14 | -18.00 | $27.40 | 2.8M |
| 2023-11-13 | -27.73 | $27.03 | 3.7M |
| 2023-11-10 | -41.60 | $26.61 | 3.5M |
| 2023-11-09 | -50.63 | $26.25 | 3.4M |
| 2023-11-08 | -53.87 | $26.13 | 3.4M |
| 2023-11-07 | -60.15 | $25.89 | 4.2M |
| 2023-11-06 | -63.12 | $25.77 | 2.9M |
| 2023-11-03 | -57.43 | $26.00 | 7.3M |
| 2023-11-02 | -74.41 | $26.43 | 3.5M |
| 2023-11-01 | -85.04 | $26.16 | 2.5M |
| 2023-10-31 | -79.53 | $26.30 | 2.8M |
| 2023-10-30 | -87.01 | $26.11 | 2.3M |
| 2023-10-27 | -93.70 | $25.94 | 2.1M |
| 2023-10-26 | -90.28 | $26.37 | 2.4M |
| 2023-10-25 | -98.05 | $26.31 | 2.0M |
| 2023-10-24 | -52.06 | $27.31 | 2.2M |
| 2023-10-23 | -92.27 | $26.53 | 2.1M |
| 2023-10-20 | -95.88 | $26.69 | 2.5M |
| 2023-10-19 | -60.79 | $27.32 | 1.8M |
| 2023-10-18 | -36.46 | $27.62 | 3.1M |
| 2023-10-17 | -31.25 | $27.72 | 2.9M |
| 2023-10-16 | -28.13 | $27.78 | 2.4M |
| 2023-10-13 | -33.66 | $27.64 | 2.0M |
| 2023-10-12 | -15.35 | $28.01 | 2.2M |
| 2023-10-11 | -4.95 | $28.22 | 2.6M |
| 2023-10-10 | -17.68 | $27.93 | 3.0M |
| 2023-10-09 | -0.31 | $27.91 | 1.7M |
| 2023-10-06 | -38.99 | $27.63 | 1.6M |
| 2023-10-05 | -72.02 | $26.91 | 2.3M |
| 2023-10-04 | -66.06 | $27.04 | 2.1M |
| 2023-10-03 | -77.52 | $26.79 | 1.9M |
| 2023-10-02 | -54.13 | $27.30 | 1.5M |
| 2023-09-29 | -57.34 | $27.23 | 1.8M |
| 2023-09-28 | -57.34 | $27.23 | 1.6M |
| 2023-09-27 | -62.39 | $27.12 | 2.7M |
| 2023-09-26 | -72.48 | $26.90 | 1.7M |
| 2023-09-25 | -56.88 | $27.24 | 1.7M |
| 2023-09-22 | -72.94 | $26.89 | 2.1M |
| 2023-09-21 | -83.49 | $26.66 | 2.1M |
| 2023-09-20 | -82.57 | $26.68 | 1.6M |
| 2023-09-19 | -90.37 | $26.51 | 2.7M |
| 2023-09-18 | -87.61 | $26.57 | 2.9M |
| 2023-09-15 | -63.22 | $26.95 | 6.6M |
| 2023-09-14 | -37.19 | $27.58 | 2.1M |
| 2023-09-13 | -35.95 | $27.61 | 2.2M |
| 2023-09-12 | -40.24 | $27.56 | 2.0M |
| 2023-09-11 | -24.30 | $27.96 | 3.5M |
| 2023-09-08 | -27.49 | $27.88 | 2.0M |
| 2023-09-07 | -26.69 | $27.90 | 4.4M |
| 2023-09-06 | -39.84 | $27.57 | 2.3M |
| 2023-09-05 | -37.85 | $27.62 | 2.4M |
| 2023-09-01 | -28.29 | $27.86 | 2.1M |
| 2023-08-31 | -31.08 | $27.79 | 3.7M |
| 2023-08-30 | -34.01 | $27.57 | 1.9M |
| 2023-08-29 | -23.13 | $27.89 | 2.0M |
| 2023-08-28 | -31.29 | $27.65 | 1.7M |
| 2023-08-25 | -43.54 | $27.29 | 1.8M |
| 2023-08-24 | -55.78 | $26.93 | 3.9M |
| 2023-08-23 | -45.24 | $27.24 | 1.7M |
| 2023-08-22 | -50.68 | $27.08 | 2.1M |
| 2023-08-21 | -56.46 | $26.91 | 2.0M |
| 2023-08-18 | -62.24 | $26.74 | 2.9M |
| 2023-08-17 | -64.97 | $26.66 | 3.8M |
| 2023-08-16 | -52.04 | $27.04 | 4.5M |
| 2023-08-15 | -26.89 | $27.86 | 3.3M |
| 2023-08-14 | -10.82 | $28.35 | 3.2M |
| 2023-08-11 | -28.20 | $27.82 | 3.1M |
| 2023-08-10 | -33.77 | $27.65 | 3.0M |
| 2023-08-09 | -35.08 | $27.61 | 3.0M |
| 2023-08-08 | -28.85 | $27.80 | 5.0M |
| 2023-08-07 | -14.43 | $28.24 | 5.1M |
| 2023-08-04 | -39.02 | $27.49 | 6.7M |
| 2023-08-03 | -89.51 | $25.95 | 5.0M |
| 2023-08-02 | -97.91 | $25.87 | 3.9M |
| 2023-08-01 | -74.23 | $26.75 | 3.5M |
| 2023-07-31 | -66.54 | $26.95 | 3.3M |
| 2023-07-28 | -78.85 | $26.63 | 3.0M |
| 2023-07-27 | -75.77 | $26.71 | 2.9M |
| 2023-07-26 | -74.81 | $26.72 | 5.9M |
| 2023-07-25 | -63.91 | $26.75 | 3.1M |
| 2023-07-24 | -62.25 | $26.80 | 3.0M |
| 2023-07-21 | -55.96 | $26.99 | 3.3M |
| 2023-07-20 | -38.24 | $27.51 | 3.7M |
| 2023-07-19 | -18.95 | $28.10 | 6.7M |
| 2023-07-18 | -3.21 | $28.03 | 4.1M |
| 2023-07-17 | -7.08 | $27.81 | 3.6M |
| 2023-07-14 | -21.87 | $27.29 | 4.0M |
| 2023-07-13 | -6.10 | $27.78 | 4.4M |
| 2023-07-12 | -8.05 | $27.55 | 3.1M |
| 2023-07-11 | -6.89 | $27.50 | 3.4M |
| 2023-07-10 | -2.12 | $27.36 | 2.7M |
| 2023-07-07 | -6.84 | $26.97 | 3.6M |
| 2023-07-06 | -3.94 | $26.73 | 3.6M |
| 2023-07-05 | -7.89 | $26.59 | 4.7M |
| 2023-07-03 | -6.76 | $26.63 | 1.3M |
| 2023-06-30 | -5.42 | $26.67 | 3.8M |
| 2023-06-29 | -1.56 | $26.72 | 2.3M |
| 2023-06-28 | -0.23 | $26.72 | 3.5M |
| 2023-06-27 | -10.77 | $26.14 | 3.2M |
| 2023-06-26 | -18.18 | $25.83 | 4.0M |
| 2023-06-23 | -5.74 | $26.33 | 5.4M |
| 2023-06-22 | -1.34 | $26.43 | 7.1M |
| 2023-06-21 | -12.54 | $25.75 | 5.4M |
| 2023-06-20 | -4.84 | $25.95 | 5.7M |
| 2023-06-16 | -4.36 | $25.97 | 47.2M |
| 2023-06-15 | -2.68 | $25.83 | 5.5M |
| 2023-06-14 | -1.91 | $25.10 | 5.1M |
| 2023-06-13 | -0.32 | $24.88 | 4.7M |
| 2023-06-12 | -0.35 | $24.60 | 4.8M |
| 2023-06-09 | -13.21 | $24.00 | 4.2M |
| 2023-06-08 | -18.60 | $23.63 | 3.0M |
| 2023-06-07 | -25.00 | $23.40 | 4.0M |
| 2023-06-06 | -9.25 | $23.84 | 4.0M |
| 2023-06-05 | -6.16 | $23.93 | 5.2M |
| 2023-06-02 | -1.24 | $23.68 | 3.1M |
| 2023-06-01 | -3.95 | $23.19 | 2.9M |
| 2023-05-31 | -3.07 | $23.02 | 5.0M |
| 2023-05-30 | -10.53 | $22.69 | 3.1M |
| 2023-05-26 | -3.55 | $22.81 | 3.7M |
| 2023-05-25 | -9.33 | $22.51 | 3.5M |
| 2023-05-24 | -22.78 | $22.07 | 3.4M |
| 2023-05-23 | -17.58 | $22.24 | 2.3M |
| 2023-05-22 | -10.24 | $22.48 | 3.5M |
| 2023-05-19 | -3.82 | $22.69 | 3.5M |
| 2023-05-18 | -7.49 | $22.57 | 2.9M |
| 2023-05-17 | -14.83 | $22.33 | 3.9M |
| 2023-05-16 | -22.78 | $22.07 | 4.4M |
| 2023-05-15 | -6.27 | $22.61 | 6.2M |
| 2023-05-12 | -10.97 | $22.02 | 6.7M |
| 2023-05-11 | -21.76 | $21.72 | 3.8M |
| 2023-05-10 | -20.32 | $21.76 | 3.8M |
| 2023-05-09 | -40.47 | $21.20 | 3.4M |
| 2023-05-08 | -32.55 | $21.42 | 4.7M |
| 2023-05-05 | -36.51 | $21.31 | 7.6M |
| 2023-05-04 | -97.30 | $19.62 | 3.9M |
| 2023-05-03 | -95.69 | $19.88 | 3.2M |
| 2023-05-02 | -89.82 | $20.03 | 4.6M |
| 2023-05-01 | -82.46 | $20.35 | 3.1M |
| 2023-04-28 | -82.88 | $20.34 | 3.3M |
| 2023-04-27 | -93.93 | $20.16 | 8.4M |
| 2023-04-26 | -79.12 | $20.89 | 2.4M |
| 2023-04-25 | -69.20 | $21.07 | 2.6M |
| 2023-04-24 | -45.49 | $21.50 | 1.7M |
| 2023-04-21 | -32.81 | $21.73 | 2.1M |
| 2023-04-20 | -31.15 | $21.76 | 2.3M |
| 2023-04-19 | -22.88 | $21.91 | 1.8M |
| 2023-04-18 | -9.65 | $22.15 | 2.5M |
| 2023-04-17 | -5.88 | $22.05 | 2.8M |
| 2023-04-14 | -2.19 | $22.05 | 2.8M |
| 2023-04-13 | -0.82 | $21.88 | 4.1M |
| 2023-04-12 | -35.27 | $20.80 | 2.3M |
| 2023-04-11 | -36.63 | $20.76 | 4.8M |
| 2023-04-10 | -19.39 | $21.08 | 2.0M |
| 2023-04-06 | -13.61 | $21.25 | 2.2M |
| 2023-04-05 | -16.67 | $21.16 | 2.2M |
| 2023-04-04 | -10.21 | $21.35 | 2.4M |
| 2023-04-03 | -10.21 | $21.35 | 2.2M |
| 2023-03-31 | -1.02 | $21.62 | 4.3M |
| 2023-03-30 | -14.56 | $21.00 | 4.4M |
| 2023-03-29 | -8.21 | $21.17 | 1.9M |
| 2023-03-28 | -16.05 | $20.96 | 3.1M |
| 2023-03-27 | -9.70 | $21.13 | 2.7M |
| 2023-03-24 | -7.90 | $21.16 | 3.1M |
| 2023-03-23 | -9.78 | $21.11 | 2.8M |
| 2023-03-22 | -21.11 | $20.86 | 3.7M |
| 2023-03-21 | -11.76 | $21.15 | 3.1M |
| 2023-03-20 | -35.60 | $20.52 | 3.7M |
| 2023-03-17 | -74.17 | $20.01 | 5.3M |
| 2023-03-16 | -77.20 | $19.96 | 3.3M |
| 2023-03-15 | -82.82 | $19.66 | 4.5M |
| 2023-03-14 | -84.63 | $19.56 | 5.4M |
| 2023-03-13 | -95.31 | $18.97 | 4.4M |
| 2023-03-10 | -99.06 | $19.12 | 3.4M |
| 2023-03-09 | -99.79 | $19.61 | 3.4M |
| 2023-03-08 | -96.21 | $20.07 | 3.2M |
| 2023-03-07 | -98.11 | $20.11 | 3.9M |
| 2023-03-06 | -97.49 | $20.38 | 4.0M |
| 2023-03-03 | -91.73 | $20.63 | 3.3M |
| 2023-03-02 | -91.22 | $20.67 | 2.9M |
| 2023-03-01 | -93.92 | $20.55 | 4.2M |
| 2023-02-28 | -97.30 | $20.40 | 4.0M |
| 2023-02-27 | -95.27 | $20.49 | 3.5M |
| 2023-02-24 | -92.79 | $20.60 | 3.9M |
| 2023-02-23 | -94.39 | $21.02 | 3.5M |
| 2023-02-22 | -89.29 | $21.22 | 4.2M |
| 2023-02-21 | -87.50 | $21.29 | 6.2M |
| 2023-02-17 | -95.89 | $21.22 | 11.6M |
| 2023-02-16 | -30.16 | $23.96 | 2.6M |
| 2023-02-15 | -21.83 | $24.17 | 2.3M |
| 2023-02-14 | -28.57 | $24.00 | 2.1M |
| 2023-02-13 | -34.92 | $23.84 | 1.7M |
| 2023-02-10 | -45.24 | $23.58 | 2.1M |
| 2023-02-09 | -40.87 | $23.69 | 1.9M |
| 2023-02-08 | -37.70 | $23.77 | 1.6M |
| 2023-02-07 | -23.84 | $24.11 | 2.2M |
| 2023-02-06 | -50.02 | $23.44 | 2.0M |
| 2023-02-03 | -22.34 | $24.06 | 2.4M |
| 2023-02-02 | -12.86 | $24.34 | 3.2M |
| 2023-02-01 | -3.42 | $23.88 | 2.3M |
| 2023-01-31 | -21.81 | $23.23 | 2.1M |
| 2023-01-30 | -36.76 | $22.95 | 1.6M |
| 2023-01-27 | -13.27 | $23.39 | 1.6M |
| 2023-01-26 | -7.98 | $23.38 | 2.0M |
| 2023-01-25 | -31.34 | $22.97 | 1.9M |
| 2023-01-24 | -33.62 | $22.93 | 1.8M |
| 2023-01-23 | -7.41 | $23.39 | 2.1M |
| 2023-01-20 | -41.03 | $22.80 | 1.8M |
| 2023-01-19 | -56.41 | $22.53 | 2.1M |
| 2023-01-18 | -31.34 | $22.97 | 2.8M |
| 2023-01-17 | -37.46 | $22.75 | 2.0M |
| 2023-01-13 | -24.78 | $23.07 | 1.8M |
| 2023-01-12 | -45.26 | $22.92 | 1.7M |
| 2023-01-11 | -48.95 | $22.86 | 2.8M |
| 2023-01-10 | -68.07 | $22.45 | 1.9M |
| 2023-01-09 | -72.73 | $22.35 | 2.9M |
| 2023-01-06 | -81.12 | $22.17 | 2.8M |
| 2023-01-05 | -91.37 | $22.11 | 3.5M |
| 2023-01-04 | -55.84 | $22.81 | 1.8M |
| 2023-01-03 | -62.44 | $22.68 | 2.2M |
| 2022-12-30 | -77.67 | $22.38 | 1.4M |
| 2022-12-29 | -81.40 | $22.34 | 1.7M |
| 2022-12-28 | -99.53 | $21.97 | 1.4M |
| 2022-12-27 | -89.10 | $22.21 | 1.4M |
| 2022-12-23 | -76.30 | $22.48 | 1.3M |
| 2022-12-22 | -79.62 | $22.41 | 1.9M |
| 2022-12-21 | -58.29 | $22.86 | 2.1M |
| 2022-12-20 | -74.40 | $22.39 | 2.4M |
| 2022-12-19 | -74.84 | $22.38 | 3.8M |
| 2022-12-16 | -38.95 | $23.20 | 5.8M |
| 2022-12-15 | -41.14 | $23.15 | 3.5M |
| 2022-12-14 | -15.75 | $23.73 | 2.9M |
| 2022-12-13 | -28.45 | $23.44 | 3.2M |
| 2022-12-12 | -50.33 | $22.94 | 2.8M |
| 2022-12-09 | -74.40 | $22.39 | 2.2M |
| 2022-12-08 | -69.15 | $22.51 | 2.3M |
| 2022-12-07 | -62.35 | $22.07 | 3.4M |
| 2022-12-06 | -54.63 | $22.32 | 2.5M |
| 2022-12-05 | -50.00 | $22.47 | 3.0M |
| 2022-12-02 | -22.16 | $23.33 | 2.1M |
| 2022-12-01 | -9.26 | $23.75 | 2.5M |
| 2022-11-30 | -0.32 | $23.56 | 4.7M |
| 2022-11-29 | -28.86 | $22.54 | 3.3M |
| 2022-11-28 | -39.93 | $22.21 | 1.9M |
| 2022-11-25 | -37.58 | $22.28 | 758358 |
| 2022-11-23 | -32.21 | $22.44 | 1.5M |
| 2022-11-22 | -35.23 | $22.35 | 2.1M |
| 2022-11-21 | -33.89 | $22.39 | 2.4M |
| 2022-11-18 | -37.58 | $22.28 | 3.3M |
| 2022-11-17 | -39.26 | $22.23 | 2.9M |
| 2022-11-16 | -32.55 | $22.43 | 7.1M |
| 2022-11-15 | -16.78 | $22.90 | 2.7M |
| 2022-11-14 | -13.24 | $22.78 | 2.0M |
| 2022-11-11 | -1.86 | $23.06 | 3.0M |
| 2022-11-10 | -3.73 | $22.45 | 4.3M |
| 2022-11-09 | -34.11 | $21.19 | 2.3M |
| 2022-11-08 | -21.07 | $21.58 | 3.8M |
| 2022-11-07 | -23.41 | $21.51 | 2.8M |
| 2022-11-04 | -27.09 | $21.40 | 3.9M |
| 2022-11-03 | -59.53 | $20.43 | 2.8M |
| 2022-11-02 | -51.74 | $20.68 | 3.0M |
| 2022-11-01 | -18.35 | $21.69 | 2.9M |
| 2022-10-31 | -16.36 | $21.75 | 2.8M |
| 2022-10-28 | -7.44 | $22.02 | 1.9M |
| 2022-10-27 | -23.97 | $21.52 | 2.6M |
| 2022-10-26 | -21.98 | $21.58 | 2.4M |
| 2022-10-25 | -4.13 | $22.12 | 2.7M |
| 2022-10-24 | -20.33 | $21.63 | 1.9M |
| 2022-10-21 | -27.27 | $21.42 | 1.8M |
| 2022-10-20 | -42.15 | $20.97 | 2.5M |
| 2022-10-19 | -44.46 | $20.90 | 1.8M |
| 2022-10-18 | -34.21 | $21.21 | 2.3M |
| 2022-10-17 | -48.43 | $20.78 | 3.2M |
| 2022-10-14 | -68.60 | $20.17 | 2.4M |
| 2022-10-13 | -65.95 | $20.25 | 2.6M |
| 2022-10-12 | -93.66 | $20.03 | 2.6M |
| 2022-10-11 | -91.97 | $20.07 | 2.8M |
| 2022-10-10 | -80.62 | $20.41 | 4.3M |
| 2022-10-07 | -63.88 | $21.07 | 2.1M |
| 2022-10-06 | -33.84 | $22.06 | 2.5M |
| 2022-10-05 | -39.30 | $21.88 | 2.6M |
| 2022-10-04 | -40.52 | $21.84 | 3.1M |
| 2022-10-03 | -57.81 | $21.27 | 2.8M |
| 2022-09-30 | -74.51 | $20.72 | 3.6M |
| 2022-09-29 | -80.27 | $20.53 | 1.5M |
| 2022-09-28 | -74.20 | $20.73 | 2.2M |
| 2022-09-27 | -91.50 | $20.16 | 2.0M |
| 2022-09-26 | -96.66 | $19.99 | 2.0M |
| 2022-09-23 | -93.02 | $20.11 | 2.4M |
| 2022-09-22 | -98.20 | $20.44 | 2.6M |
| 2022-09-21 | -87.79 | $21.09 | 1.8M |
| 2022-09-20 | -84.68 | $21.18 | 1.9M |
| 2022-09-19 | -65.08 | $21.68 | 1.8M |
| 2022-09-16 | -70.87 | $21.70 | 3.9M |
| 2022-09-15 | -69.37 | $21.82 | 1.8M |
| 2022-09-14 | -65.87 | $22.01 | 2.2M |
| 2022-09-13 | -66.45 | $22.10 | 2.8M |
| 2022-09-12 | -44.15 | $23.14 | 2.0M |
| 2022-09-09 | -53.46 | $22.75 | 2.3M |
| 2022-09-08 | -68.97 | $22.10 | 1.5M |
| 2022-09-07 | -71.84 | $21.98 | 2.3M |
| 2022-09-06 | -83.77 | $21.48 | 3.4M |
| 2022-09-02 | -91.17 | $21.17 | 1.8M |
| 2022-09-01 | -89.02 | $21.26 | 2.4M |
| 2022-08-31 | -99.17 | $21.39 | 3.1M |
| 2022-08-30 | -93.19 | $21.64 | 1.9M |
| 2022-08-29 | -100.00 | $21.75 | 1.4M |
| 2022-08-26 | -99.66 | $22.05 | 1.8M |
| 2022-08-25 | -71.48 | $22.91 | 1.6M |
| 2022-08-24 | -81.44 | $22.62 | 1.6M |
| 2022-08-23 | -80.07 | $22.66 | 1.6M |
| 2022-08-22 | -70.25 | $22.90 | 1.5M |
| 2022-08-19 | -52.10 | $23.44 | 1.6M |
| 2022-08-18 | -31.93 | $24.04 | 1.3M |
| 2022-08-17 | -32.94 | $24.01 | 1.5M |
| 2022-08-16 | -14.12 | $24.57 | 2.5M |
| 2022-08-15 | -6.94 | $24.78 | 1.5M |
| 2022-08-12 | -4.44 | $24.84 | 1.1M |
| 2022-08-11 | -12.11 | $24.56 | 2.0M |
| 2022-08-10 | -4.21 | $24.69 | 2.4M |
| 2022-08-09 | -7.43 | $24.07 | 4.8M |
| 2022-08-08 | -9.30 | $23.83 | 3.0M |
| 2022-08-05 | -15.68 | $23.55 | 3.4M |
| 2022-08-04 | -0.84 | $23.99 | 2.4M |
| 2022-08-03 | -1.47 | $23.74 | 2.2M |
| 2022-08-02 | -24.03 | $22.82 | 2.1M |
| 2022-08-01 | -22.32 | $22.86 | 2.4M |
| 2022-07-29 | -27.12 | $22.74 | 5.3M |
| 2022-07-28 | -11.05 | $23.07 | 2.1M |
| 2022-07-27 | -14.26 | $22.98 | 1.9M |
| 2022-07-26 | -41.35 | $22.22 | 2.4M |
| 2022-07-25 | -22.46 | $22.75 | 2.6M |
| 2022-07-22 | -24.60 | $22.69 | 2.3M |
| 2022-07-21 | -0.73 | $23.31 | 2.8M |
| 2022-07-20 | -13.14 | $22.69 | 2.4M |
| 2022-07-19 | -21.58 | $22.41 | 1.8M |
| 2022-07-18 | -37.29 | $21.72 | 1.7M |
| 2022-07-15 | -35.02 | $21.74 | 2.2M |
| 2022-07-14 | -48.73 | $21.28 | 1.6M |
| 2022-07-13 | -35.02 | $21.74 | 2.5M |
| 2022-07-12 | -36.21 | $21.70 | 2.2M |
| 2022-07-11 | -12.97 | $22.48 | 2.0M |
| 2022-07-08 | -12.88 | $22.74 | 2.0M |
| 2022-07-07 | -14.88 | $22.85 | 1.8M |
| 2022-07-06 | -32.73 | $22.16 | 3.0M |
| 2022-07-05 | -27.81 | $22.35 | 2.4M |
| 2022-07-01 | -41.65 | $21.90 | 2.6M |
| 2022-06-30 | -64.34 | $20.99 | 2.5M |
| 2022-06-29 | -56.11 | $21.32 | 2.3M |
| 2022-06-28 | -59.10 | $21.20 | 2.4M |
| 2022-06-27 | -35.16 | $22.16 | 1.7M |
| 2022-06-24 | -23.69 | $22.62 | 4.8M |
| 2022-06-23 | -38.44 | $21.84 | 2.5M |
| 2022-06-22 | -51.56 | $21.25 | 2.5M |
| 2022-06-21 | -55.78 | $21.06 | 3.6M |
| 2022-06-17 | -64.89 | $20.65 | 6.4M |
| 2022-06-16 | -86.22 | $19.69 | 4.4M |
| 2022-06-15 | -57.11 | $21.00 | 3.3M |
| 2022-06-14 | -67.11 | $20.55 | 3.4M |
| 2022-06-13 | -63.78 | $20.70 | 4.3M |
| 2022-06-10 | -33.33 | $22.07 | 2.9M |
| 2022-06-09 | -19.11 | $22.71 | 2.5M |
| 2022-06-08 | -13.56 | $22.96 | 2.4M |
| 2022-06-07 | -8.67 | $23.18 | 4.0M |
| 2022-06-06 | -23.56 | $22.51 | 3.1M |
| 2022-06-03 | -16.67 | $22.82 | 14.4M |
| 2022-06-02 | -24.84 | $21.49 | 3.5M |
| 2022-06-01 | -39.08 | $21.12 | 3.4M |
| 2022-05-31 | -47.40 | $20.84 | 5.7M |
| 2022-05-27 | -38.78 | $21.13 | 2.9M |
| 2022-05-26 | -50.48 | $20.89 | 4.1M |
| 2022-05-25 | -76.87 | $19.92 | 3.7M |
| 2022-05-24 | -95.62 | $19.25 | 4.0M |
| 2022-05-23 | -67.30 | $20.44 | 3.5M |
| 2022-05-20 | -75.18 | $20.17 | 4.1M |
| 2022-05-19 | -70.51 | $20.33 | 4.2M |
| 2022-05-18 | -86.12 | $19.81 | 3.4M |
| 2022-05-17 | -68.77 | $20.56 | 3.9M |
| 2022-05-16 | -77.25 | $20.27 | 2.7M |
| 2022-05-13 | -65.27 | $20.77 | 4.2M |
| 2022-05-12 | -85.45 | $19.95 | 5.1M |
| 2022-05-11 | -97.85 | $19.79 | 3.6M |
| 2022-05-10 | -83.75 | $20.66 | 4.2M |
| 2022-05-09 | -95.77 | $20.48 | 4.1M |
| 2022-05-06 | -84.51 | $21.14 | 4.4M |
| 2022-05-05 | -90.56 | $21.30 | 3.8M |
| 2022-05-04 | -51.87 | $22.40 | 3.3M |
| 2022-05-03 | -89.17 | $21.79 | 2.9M |
| 2022-05-02 | -78.66 | $22.09 | 3.3M |
| 2022-04-29 | -92.00 | $21.75 | 2.5M |
| 2022-04-28 | -66.18 | $22.46 | 2.8M |
| 2022-04-27 | -90.18 | $21.80 | 2.5M |
| 2022-04-26 | -99.63 | $21.62 | 2.5M |
| 2022-04-25 | -68.92 | $22.55 | 2.5M |
| 2022-04-22 | -98.32 | $21.94 | 2.2M |
| 2022-04-21 | -96.39 | $22.01 | 2.7M |
| 2022-04-20 | -79.20 | $22.49 | 3.4M |
| 2022-04-19 | -48.67 | $23.18 | 2.4M |
| 2022-04-18 | -66.81 | $22.77 | 1.9M |
| 2022-04-14 | -50.84 | $23.07 | 2.9M |
| 2022-04-13 | -27.72 | $23.49 | 2.9M |
| 2022-04-12 | -55.18 | $22.47 | 2.6M |
| 2022-04-11 | -41.27 | $22.72 | 2.3M |
| 2022-04-08 | -45.88 | $22.36 | 2.2M |
| 2022-04-07 | -38.47 | $22.67 | 2.8M |
| 2022-04-06 | -36.08 | $22.77 | 2.8M |
| 2022-04-05 | -21.98 | $23.36 | 2.6M |
| 2022-04-04 | -3.11 | $24.15 | 2.3M |
| 2022-04-01 | -7.55 | $23.89 | 3.5M |
| 2022-03-31 | -23.14 | $23.25 | 3.3M |
| 2022-03-30 | -12.42 | $23.69 | 2.3M |
| 2022-03-29 | -1.71 | $24.13 | 2.4M |
| 2022-03-28 | -0.87 | $23.52 | 1.9M |
| 2022-03-25 | -2.76 | $23.27 | 1.9M |
| 2022-03-24 | -3.98 | $23.23 | 2.5M |
| 2022-03-23 | -9.25 | $23.04 | 1.8M |
| 2022-03-22 | -5.20 | $23.18 | 3.2M |
| 2022-03-21 | -10.88 | $22.93 | 3.1M |
| 2022-03-18 | -27.82 | $23.04 | 5.6M |
| 2022-03-17 | -57.11 | $21.95 | 5.4M |
| 2022-03-16 | -64.71 | $21.70 | 4.7M |
| 2022-03-15 | -72.75 | $21.29 | 3.9M |
| 2022-03-14 | -88.43 | $20.49 | 4.7M |
| 2022-03-11 | -92.09 | $20.35 | 3.2M |
| 2022-03-10 | -79.85 | $21.09 | 2.5M |
| 2022-03-09 | -72.90 | $21.50 | 3.8M |
| 2022-03-08 | -85.44 | $20.76 | 5.1M |
| 2022-03-07 | -86.96 | $20.67 | 6.0M |
| 2022-03-04 | -64.44 | $22.00 | 3.6M |
| 2022-03-03 | -59.86 | $22.27 | 4.0M |
| 2022-03-02 | -51.40 | $22.77 | 2.7M |
| 2022-03-01 | -53.09 | $22.67 | 4.0M |
| 2022-02-28 | -52.75 | $22.69 | 6.8M |
| 2022-02-25 | -66.47 | $21.88 | 5.1M |
| 2022-02-24 | -75.61 | $21.34 | 10.8M |
| 2022-02-23 | -99.79 | $21.05 | 5.3M |
| 2022-02-22 | -98.37 | $21.59 | 9.0M |
| 2022-02-18 | -84.78 | $23.02 | 12.5M |
| 2022-02-17 | -67.73 | $23.58 | 6.8M |
| 2022-02-16 | -27.55 | $24.90 | 2.9M |
| 2022-02-15 | -24.81 | $24.99 | 2.7M |
| 2022-02-14 | -43.07 | $24.39 | 3.2M |
| 2022-02-11 | -35.46 | $24.64 | 2.9M |
| 2022-02-10 | -19.63 | $25.16 | 2.9M |
| 2022-02-09 | -6.31 | $25.34 | 2.4M |
| 2022-02-08 | -27.57 | $24.70 | 2.6M |
| 2022-02-07 | -37.54 | $24.40 | 2.5M |
| 2022-02-04 | -42.19 | $24.26 | 4.3M |
| 2022-02-03 | -52.16 | $23.96 | 3.4M |
| 2022-02-02 | -17.28 | $25.01 | 3.5M |
| 2022-02-01 | -1.42 | $25.29 | 3.6M |
| 2022-01-31 | -20.36 | $24.75 | 3.7M |
| 2022-01-28 | -48.57 | $23.96 | 3.5M |
| 2022-01-27 | -86.43 | $22.90 | 3.4M |
| 2022-01-26 | -82.50 | $23.01 | 3.8M |
| 2022-01-25 | -71.72 | $23.36 | 4.5M |
| 2022-01-24 | -50.17 | $24.00 | 5.9M |
| 2022-01-21 | -70.97 | $23.51 | 3.8M |
| 2022-01-20 | -41.94 | $24.32 | 3.4M |
| 2022-01-19 | -35.84 | $24.49 | 3.3M |
| 2022-01-18 | -41.58 | $24.33 | 4.3M |
| 2022-01-14 | -51.25 | $24.06 | 3.5M |
| 2022-01-13 | -50.54 | $24.08 | 3.3M |
| 2022-01-12 | -36.20 | $24.48 | 3.4M |
| 2022-01-11 | -41.58 | $24.33 | 3.3M |
| 2022-01-10 | -62.72 | $23.74 | 4.2M |
| 2022-01-07 | -86.51 | $23.63 | 2.7M |
| 2022-01-06 | -83.26 | $23.70 | 3.6M |
| 2022-01-05 | -94.82 | $23.66 | 3.9M |
| 2022-01-04 | -47.15 | $24.58 | 3.6M |
| 2022-01-03 | -27.46 | $24.96 | 2.7M |
| 2021-12-31 | -49.22 | $24.54 | 2.0M |
| 2021-12-30 | -44.56 | $24.63 | 2.5M |
| 2021-12-29 | -37.31 | $24.77 | 1.7M |
| 2021-12-28 | -24.87 | $25.01 | 2.0M |
| 2021-12-27 | -20.63 | $25.06 | 1.6M |
| 2021-12-23 | -19.32 | $24.98 | 1.9M |
| 2021-12-22 | -28.41 | $24.82 | 2.3M |
| 2021-12-21 | -23.30 | $24.91 | 3.3M |
| 2021-12-20 | -81.82 | $23.88 | 3.0M |
| 2021-12-17 | -65.56 | $24.34 | 6.5M |
| 2021-12-16 | -82.88 | $24.04 | 2.9M |
| 2021-12-15 | -67.99 | $24.49 | 3.9M |
| 2021-12-14 | -88.24 | $23.94 | 3.3M |
| 2021-12-13 | -83.66 | $24.19 | 2.8M |
| 2021-12-10 | -90.14 | $23.96 | 3.0M |
| 2021-12-09 | -88.29 | $24.08 | 4.6M |
| 2021-12-08 | -79.09 | $24.66 | 3.0M |
| 2021-12-07 | -80.70 | $24.62 | 3.6M |
| 2021-12-06 | -93.76 | $23.93 | 6.1M |
| 2021-12-03 | -95.43 | $23.96 | 5.7M |
| 2021-12-02 | -89.74 | $24.47 | 4.9M |
| 2021-12-01 | -100.00 | $23.71 | 4.8M |
| 2021-11-30 | -91.22 | $24.61 | 5.5M |
| 2021-11-29 | -86.70 | $24.95 | 5.1M |
| 2021-11-26 | -94.81 | $24.34 | 2.3M |
| 2021-11-24 | -92.29 | $24.53 | 4.2M |
| 2021-11-23 | -92.42 | $24.52 | 5.0M |
| 2021-11-22 | -95.43 | $24.47 | 4.7M |
| 2021-11-19 | -99.38 | $25.03 | 4.5M |
| 2021-11-18 | -95.42 | $25.63 | 4.8M |
| 2021-11-17 | -93.04 | $26.12 | 9.0M |
| 2021-11-16 | -93.39 | $26.10 | 10.4M |
| 2021-11-15 | -95.01 | $26.61 | 5.9M |
| 2021-11-12 | -87.59 | $26.99 | 6.5M |
| 2021-11-11 | -98.72 | $26.85 | 5.1M |
| 2021-11-10 | -91.63 | $27.20 | 10.2M |
| 2021-11-09 | -74.62 | $28.53 | 5.0M |
| 2021-11-08 | -84.52 | $28.14 | 6.1M |
| 2021-11-05 | -92.89 | $27.81 | 8.8M |
| 2021-11-04 | -9.67 | $31.01 | 2.9M |
| 2021-11-03 | -19.33 | $30.72 | 2.1M |
| 2021-11-02 | -32.69 | $30.12 | 1.8M |
| 2021-11-01 | -23.27 | $30.46 | 1.9M |
| 2021-10-29 | -22.44 | $30.49 | 2.1M |
| 2021-10-28 | -29.64 | $30.23 | 2.5M |
| 2021-10-27 | -36.01 | $30.00 | 1.9M |
| 2021-10-26 | -23.82 | $30.44 | 1.8M |
| 2021-10-25 | -10.25 | $30.93 | 2.2M |
| 2021-10-22 | -29.49 | $30.32 | 2.1M |
| 2021-10-21 | -26.17 | $30.54 | 1.5M |
| 2021-10-20 | -39.90 | $30.01 | 1.7M |
| 2021-10-19 | -34.46 | $30.22 | 2.0M |
| 2021-10-18 | -45.85 | $29.78 | 2.2M |
| 2021-10-15 | -32.64 | $30.29 | 2.7M |
| 2021-10-14 | -45.85 | $29.78 | 4.0M |
| 2021-10-13 | -68.65 | $28.90 | 2.2M |
| 2021-10-12 | -67.10 | $28.96 | 2.8M |
| 2021-10-11 | -79.53 | $28.48 | 1.5M |
| 2021-10-08 | -80.19 | $28.51 | 1.5M |
| 2021-10-07 | -72.92 | $28.96 | 3.2M |
| 2021-10-06 | -87.96 | $28.26 | 3.2M |
| 2021-10-05 | -92.78 | $28.07 | 4.0M |
| 2021-10-04 | -97.75 | $27.84 | 4.4M |
| 2021-10-01 | -88.86 | $29.44 | 2.2M |
| 2021-09-30 | -95.06 | $29.22 | 3.2M |
| 2021-09-29 | -97.67 | $29.24 | 2.7M |
| 2021-09-28 | -99.00 | $29.61 | 3.0M |
| 2021-09-27 | -54.19 | $31.07 | 2.3M |
| 2021-09-24 | -37.43 | $31.54 | 2.0M |
| 2021-09-23 | -47.06 | $31.27 | 3.0M |
| 2021-09-22 | -71.66 | $30.58 | 1.9M |
| 2021-09-21 | -82.35 | $30.28 | 3.1M |
| 2021-09-20 | -88.41 | $30.11 | 3.7M |
| 2021-09-17 | -77.46 | $30.70 | 5.0M |
| 2021-09-16 | -59.53 | $31.06 | 2.3M |
| 2021-09-15 | -65.76 | $30.90 | 2.2M |
| 2021-09-14 | -74.32 | $30.68 | 2.7M |
| 2021-09-13 | -52.53 | $31.24 | 3.7M |
| 2021-09-10 | -41.25 | $31.53 | 3.2M |
| 2021-09-09 | -19.07 | $32.10 | 3.9M |
| 2021-09-08 | -34.63 | $31.70 | 3.8M |
| 2021-09-07 | -48.31 | $31.55 | 5.1M |
| 2021-09-03 | -19.93 | $32.39 | 5.5M |
| 2021-09-02 | -29.19 | $32.13 | 2.0M |
| 2021-09-01 | -36.24 | $31.92 | 2.4M |
| 2021-08-31 | -43.29 | $31.71 | 2.9M |
| 2021-08-30 | -59.40 | $31.23 | 3.5M |
| 2021-08-27 | -62.08 | $31.15 | 1.9M |
| 2021-08-26 | -76.51 | $30.72 | 2.8M |
| 2021-08-25 | -70.81 | $30.89 | 2.4M |
| 2021-08-24 | -72.15 | $30.85 | 3.3M |
| 2021-08-23 | -70.47 | $30.90 | 3.3M |
| 2021-08-20 | -80.54 | $30.60 | 3.2M |
| 2021-08-19 | -95.97 | $30.14 | 6.3M |
| 2021-08-18 | -74.26 | $30.98 | 3.8M |
| 2021-08-17 | -70.89 | $30.93 | 3.9M |
| 2021-08-16 | -53.48 | $31.31 | 4.3M |
| 2021-08-13 | -24.23 | $32.13 | 3.3M |
| 2021-08-12 | -21.45 | $32.23 | 2.7M |
| 2021-08-11 | -19.22 | $32.31 | 3.2M |
| 2021-08-10 | -18.11 | $32.35 | 4.7M |
| 2021-08-09 | -15.60 | $32.44 | 4.3M |
| 2021-08-06 | -21.73 | $32.22 | 7.8M |
| 2021-08-05 | -21.52 | $31.58 | 5.0M |
| 2021-08-04 | -27.31 | $31.42 | 6.6M |
| 2021-08-03 | -25.14 | $31.48 | 3.5M |
| 2021-08-02 | -31.65 | $31.30 | 2.8M |
| 2021-07-30 | -24.77 | $31.49 | 3.8M |
| 2021-07-29 | -15.37 | $31.75 | 3.4M |
| 2021-07-28 | -6.05 | $31.66 | 3.6M |
| 2021-07-27 | -26.29 | $30.84 | 5.1M |
| 2021-07-26 | -26.29 | $30.84 | 3.8M |
| 2021-07-23 | -22.68 | $30.91 | 4.2M |
| 2021-07-22 | -40.21 | $30.57 | 3.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.25
2026-07-20
Close Price
$30.54
Vol: 802590Average Directional Index - Detailed Analysis
Minimum
9.01
Average
21.31
Maximum
58.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.25 | $30.54 | 802590 |
| 2026-07-17 | 18.51 | $30.62 | 3.4M |
| 2026-07-16 | 18.51 | $30.45 | 3.5M |
| 2026-07-15 | 18.54 | $30.35 | 3.2M |
| 2026-07-14 | 18.57 | $29.97 | 4.1M |
| 2026-07-13 | 19.05 | $29.58 | 4.3M |
| 2026-07-10 | 19.07 | $29.19 | 2.7M |
| 2026-07-09 | 19.08 | $29.41 | 2.2M |
| 2026-07-08 | 19.30 | $28.83 | 3.5M |
| 2026-07-07 | 19.06 | $28.85 | 3.9M |
| 2026-07-06 | 18.69 | $28.51 | 2.7M |
| 2026-07-02 | 18.76 | $28.56 | 3.6M |
| 2026-07-01 | 18.56 | $28.41 | 3.8M |
| 2026-06-30 | 18.43 | $27.47 | 2.6M |
| 2026-06-29 | 18.80 | $27.40 | 3.2M |
| 2026-06-26 | 19.20 | $26.64 | 5.7M |
| 2026-06-25 | 20.16 | $25.08 | 3.4M |
| 2026-06-24 | 20.92 | $26.33 | 3.1M |
| 2026-06-23 | 21.53 | $26.56 | 3.3M |
| 2026-06-22 | 22.21 | $25.80 | 4.9M |
| 2026-06-18 | 23.23 | $25.97 | 10.6M |
| 2026-06-17 | 24.06 | $26.41 | 5.0M |
| 2026-06-16 | 24.58 | $27.30 | 2.8M |
| 2026-06-15 | 24.64 | $27.23 | 3.7M |
| 2026-06-12 | 24.85 | $27.09 | 2.9M |
| 2026-06-11 | 25.14 | $26.98 | 4.0M |
| 2026-06-10 | 25.10 | $27.65 | 4.0M |
| 2026-06-09 | 25.06 | $27.43 | 4.7M |
| 2026-06-08 | 25.25 | $27.30 | 3.4M |
| 2026-06-05 | 25.34 | $27.52 | 2.9M |
| 2026-06-04 | 25.44 | $27.20 | 2.3M |
| 2026-06-03 | 25.40 | $27.59 | 3.5M |
| 2026-06-02 | 25.08 | $28.16 | 4.2M |
| 2026-06-01 | 24.59 | $28.91 | 5.6M |
| 2026-05-29 | 24.07 | $26.88 | 6.0M |
| 2026-05-28 | 24.18 | $26.19 | 3.3M |
| 2026-05-27 | 24.63 | $25.97 | 4.6M |
| 2026-05-26 | 25.11 | $26.49 | 4.5M |
| 2026-05-22 | 25.23 | $27.43 | 2.3M |
| 2026-05-21 | 24.78 | $27.25 | 2.6M |
| 2026-05-20 | 24.50 | $27.56 | 2.8M |
| 2026-05-19 | 24.22 | $27.53 | 4.0M |
| 2026-05-18 | 23.28 | $27.98 | 6.1M |
| 2026-05-15 | 22.39 | $26.82 | 3.1M |
| 2026-05-14 | 21.87 | $26.20 | 3.5M |
| 2026-05-13 | 21.49 | $26.20 | 4.1M |
| 2026-05-12 | 21.17 | $25.81 | 3.8M |
| 2026-05-11 | 20.65 | $26.49 | 8.6M |
| 2026-05-08 | 20.07 | $28.90 | 10.1M |
| 2026-05-07 | 18.76 | $25.13 | 4.4M |
| 2026-05-06 | 19.12 | $24.69 | 4.1M |
| 2026-05-05 | 19.70 | $25.41 | 3.3M |
| 2026-05-04 | 20.06 | $25.08 | 3.5M |
| 2026-05-01 | 20.43 | $24.93 | 3.2M |
| 2026-04-30 | 21.27 | $24.29 | 3.0M |
| 2026-04-29 | 22.07 | $24.31 | 3.5M |
| 2026-04-28 | 22.97 | $23.99 | 3.2M |
| 2026-04-27 | 24.00 | $23.91 | 2.8M |
| 2026-04-24 | 24.93 | $24.02 | 2.3M |
| 2026-04-23 | 25.63 | $23.90 | 3.6M |
| 2026-04-22 | 26.38 | $24.69 | 2.4M |
| 2026-04-21 | 27.68 | $24.59 | 3.2M |
| 2026-04-20 | 29.05 | $24.36 | 2.9M |
| 2026-04-17 | 30.43 | $24.27 | 3.2M |
| 2026-04-16 | 31.86 | $24.10 | 3.5M |
| 2026-04-15 | 33.18 | $23.69 | 3.3M |
| 2026-04-14 | 34.26 | $22.70 | 3.1M |
| 2026-04-13 | 34.66 | $22.71 | 3.9M |
| 2026-04-10 | 34.67 | $22.06 | 4.7M |
| 2026-04-09 | 34.24 | $22.23 | 4.8M |
| 2026-04-08 | 33.82 | $22.70 | 3.9M |
| 2026-04-07 | 33.81 | $23.60 | 2.3M |
| 2026-04-06 | 34.37 | $23.75 | 2.8M |
| 2026-04-02 | 34.66 | $23.40 | 2.8M |
| 2026-04-01 | 34.70 | $23.07 | 3.8M |
| 2026-03-31 | 34.14 | $22.72 | 2.4M |
| 2026-03-30 | 33.45 | $22.56 | 2.9M |
| 2026-03-27 | 32.52 | $22.15 | 3.0M |
| 2026-03-26 | 31.34 | $22.77 | 3.1M |
| 2026-03-25 | 30.27 | $22.70 | 3.7M |
| 2026-03-24 | 29.17 | $23.12 | 3.9M |
| 2026-03-23 | 28.22 | $24.42 | 3.8M |
| 2026-03-20 | 27.93 | $25.02 | 5.1M |
| 2026-03-19 | 27.89 | $25.17 | 2.7M |
| 2026-03-18 | 27.86 | $25.06 | 3.1M |
| 2026-03-17 | 28.15 | $25.54 | 3.9M |
| 2026-03-16 | 28.84 | $25.54 | 3.3M |
| 2026-03-13 | 29.56 | $25.75 | 2.5M |
| 2026-03-12 | 30.53 | $25.91 | 2.1M |
| 2026-03-11 | 31.71 | $25.87 | 3.1M |
| 2026-03-10 | 32.95 | $26.40 | 3.2M |
| 2026-03-09 | 34.66 | $26.74 | 3.1M |
| 2026-03-06 | 36.14 | $26.79 | 3.5M |
| 2026-03-05 | 37.83 | $26.38 | 5.9M |
| 2026-03-04 | 39.65 | $26.17 | 2.9M |
| 2026-03-03 | 41.47 | $26.17 | 6.0M |
| 2026-03-02 | 43.34 | $24.96 | 4.2M |
| 2026-02-27 | 44.10 | $24.99 | 6.0M |
| 2026-02-26 | 44.74 | $24.84 | 5.8M |
| 2026-02-25 | 45.41 | $24.43 | 3.5M |
| 2026-02-24 | 45.04 | $24.28 | 6.3M |
| 2026-02-23 | 44.70 | $24.50 | 8.0M |
| 2026-02-20 | 43.99 | $25.48 | 7.3M |
| 2026-02-19 | 43.24 | $24.73 | 6.6M |
| 2026-02-18 | 42.76 | $24.68 | 3.6M |
| 2026-02-17 | 42.11 | $24.48 | 5.1M |
| 2026-02-13 | 41.21 | $24.53 | 3.5M |
| 2026-02-12 | 40.33 | $24.30 | 4.7M |
| 2026-02-11 | 39.31 | $24.41 | 4.4M |
| 2026-02-10 | 38.44 | $24.98 | 3.0M |
| 2026-02-09 | 37.85 | $24.88 | 4.0M |
| 2026-02-06 | 36.92 | $25.00 | 4.7M |
| 2026-02-05 | 35.95 | $24.44 | 6.0M |
| 2026-02-04 | 34.93 | $25.11 | 6.7M |
| 2026-02-03 | 34.01 | $25.11 | 7.8M |
| 2026-02-02 | 32.92 | $25.66 | 4.2M |
| 2026-01-30 | 32.19 | $25.48 | 3.8M |
| 2026-01-29 | 31.51 | $25.83 | 6.5M |
| 2026-01-28 | 30.86 | $26.23 | 3.4M |
| 2026-01-27 | 30.52 | $26.53 | 3.1M |
| 2026-01-26 | 30.17 | $26.58 | 3.0M |
| 2026-01-23 | 29.94 | $26.30 | 2.3M |
| 2026-01-22 | 29.44 | $26.24 | 3.6M |
| 2026-01-21 | 28.58 | $26.05 | 3.5M |
| 2026-01-20 | 27.38 | $25.49 | 3.7M |
| 2026-01-16 | 26.12 | $26.13 | 3.3M |
| 2026-01-15 | 25.12 | $26.51 | 3.2M |
| 2026-01-14 | 24.26 | $26.84 | 3.1M |
| 2026-01-13 | 23.46 | $26.75 | 4.4M |
| 2026-01-12 | 22.60 | $27.33 | 2.1M |
| 2026-01-09 | 22.27 | $27.28 | 2.8M |
| 2026-01-08 | 21.92 | $27.46 | 2.9M |
| 2026-01-07 | 21.36 | $27.30 | 4.2M |
| 2026-01-06 | 20.69 | $26.99 | 2.8M |
| 2026-01-05 | 19.70 | $26.96 | 2.8M |
| 2026-01-02 | 18.70 | $26.93 | 5.2M |
| 2025-12-31 | 17.65 | $27.80 | 3.2M |
| 2025-12-30 | 17.33 | $27.66 | 3.4M |
| 2025-12-29 | 17.04 | $27.96 | 3.4M |
| 2025-12-26 | 16.87 | $28.00 | 3.0M |
| 2025-12-24 | 16.69 | $28.10 | 2.6M |
| 2025-12-23 | 16.60 | $28.15 | 3.7M |
| 2025-12-22 | 16.55 | $28.49 | 2.9M |
| 2025-12-19 | 16.82 | $28.69 | 7.6M |
| 2025-12-18 | 16.98 | $28.43 | 4.5M |
| 2025-12-17 | 17.15 | $28.73 | 4.8M |
| 2025-12-16 | 17.48 | $28.59 | 3.1M |
| 2025-12-15 | 17.20 | $27.86 | 3.5M |
| 2025-12-12 | 16.53 | $28.32 | 5.3M |
| 2025-12-11 | 15.82 | $27.62 | 4.2M |
| 2025-12-10 | 14.62 | $27.20 | 9.0M |
| 2025-12-09 | 13.35 | $29.42 | 2.5M |
| 2025-12-08 | 13.17 | $28.94 | 3.6M |
| 2025-12-05 | 12.87 | $29.34 | 2.4M |
| 2025-12-04 | 13.00 | $29.78 | 2.3M |
| 2025-12-03 | 13.39 | $29.94 | 2.8M |
| 2025-12-02 | 13.68 | $29.71 | 2.9M |
| 2025-12-01 | 13.92 | $29.32 | 3.1M |
| 2025-11-28 | 14.06 | $29.88 | 1.4M |
| 2025-11-26 | 14.48 | $29.67 | 2.1M |
| 2025-11-25 | 14.92 | $29.84 | 2.0M |
| 2025-11-24 | 15.46 | $29.88 | 4.3M |
| 2025-11-21 | 15.89 | $29.66 | 4.3M |
| 2025-11-20 | 16.16 | $28.85 | 3.2M |
| 2025-11-19 | 16.18 | $29.19 | 3.4M |
| 2025-11-18 | 16.46 | $29.47 | 5.5M |
| 2025-11-17 | 16.75 | $29.70 | 3.5M |
| 2025-11-14 | 17.42 | $30.36 | 3.7M |
| 2025-11-13 | 17.71 | $30.40 | 2.4M |
| 2025-11-12 | 17.68 | $30.84 | 2.6M |
| 2025-11-11 | 17.32 | $31.11 | 4.1M |
| 2025-11-10 | 16.95 | $30.55 | 5.2M |
| 2025-11-07 | 16.57 | $30.87 | 9.1M |
| 2025-11-06 | 16.16 | $28.67 | 4.9M |
| 2025-11-05 | 16.18 | $29.13 | 2.4M |
| 2025-11-04 | 16.48 | $28.97 | 4.3M |
| 2025-11-03 | 16.79 | $29.70 | 4.4M |
| 2025-10-31 | 17.32 | $29.00 | 3.0M |
| 2025-10-30 | 17.06 | $28.76 | 3.4M |
| 2025-10-29 | 16.66 | $28.40 | 4.0M |
| 2025-10-28 | 16.37 | $29.29 | 1.9M |
| 2025-10-27 | 16.64 | $29.11 | 2.4M |
| 2025-10-24 | 17.03 | $29.36 | 2.5M |
| 2025-10-23 | 17.53 | $29.35 | 2.9M |
| 2025-10-22 | 17.85 | $29.27 | 3.0M |
| 2025-10-21 | 18.20 | $29.82 | 2.3M |
| 2025-10-20 | 18.58 | $29.29 | 2.4M |
| 2025-10-17 | 18.43 | $29.11 | 2.6M |
| 2025-10-16 | 18.04 | $28.38 | 3.1M |
| 2025-10-15 | 17.63 | $28.95 | 2.7M |
| 2025-10-14 | 17.39 | $28.40 | 2.4M |
| 2025-10-13 | 16.83 | $28.66 | 2.7M |
| 2025-10-10 | 16.23 | $28.14 | 3.3M |
| 2025-10-09 | 15.79 | $29.17 | 1.7M |
| 2025-10-08 | 16.12 | $29.56 | 2.1M |
| 2025-10-07 | 16.48 | $29.11 | 2.4M |
| 2025-10-06 | 16.85 | $29.34 | 3.4M |
| 2025-10-03 | 17.24 | $29.41 | 2.5M |
| 2025-10-02 | 18.02 | $29.85 | 2.6M |
| 2025-10-01 | 18.54 | $29.52 | 4.5M |
| 2025-09-30 | 19.09 | $30.21 | 2.9M |
| 2025-09-29 | 19.67 | $30.65 | 3.7M |
| 2025-09-26 | 19.81 | $31.43 | 2.8M |
| 2025-09-25 | 19.54 | $31.24 | 2.1M |
| 2025-09-24 | 19.37 | $31.36 | 2.4M |
| 2025-09-23 | 19.20 | $30.76 | 2.9M |
| 2025-09-22 | 19.21 | $30.91 | 2.8M |
| 2025-09-19 | 19.29 | $30.61 | 10.3M |
| 2025-09-18 | 19.40 | $30.79 | 6.5M |
| 2025-09-17 | 19.17 | $31.68 | 4.7M |
| 2025-09-16 | 18.26 | $32.17 | 3.2M |
| 2025-09-15 | 16.91 | $31.87 | 3.3M |
| 2025-09-12 | 15.65 | $30.91 | 2.3M |
| 2025-09-11 | 14.67 | $30.91 | 2.4M |
| 2025-09-10 | 13.78 | $30.71 | 3.9M |
| 2025-09-09 | 12.66 | $31.20 | 4.1M |
| 2025-09-08 | 11.47 | $30.34 | 3.5M |
| 2025-09-05 | 10.72 | $29.87 | 2.1M |
| 2025-09-04 | 10.29 | $29.43 | 3.1M |
| 2025-09-03 | 10.17 | $28.97 | 2.1M |
| 2025-09-02 | 10.45 | $28.48 | 3.0M |
| 2025-08-29 | 10.80 | $29.06 | 2.6M |
| 2025-08-28 | 10.57 | $28.93 | 3.1M |
| 2025-08-27 | 10.49 | $28.82 | 2.9M |
| 2025-08-26 | 10.55 | $28.24 | 4.8M |
| 2025-08-25 | 10.79 | $28.49 | 2.1M |
| 2025-08-22 | 10.71 | $28.82 | 2.4M |
| 2025-08-21 | 10.63 | $28.32 | 2.1M |
| 2025-08-20 | 10.95 | $28.42 | 3.8M |
| 2025-08-19 | 11.11 | $28.29 | 4.0M |
| 2025-08-18 | 11.57 | $27.90 | 5.8M |
| 2025-08-15 | 11.84 | $27.82 | 3.5M |
| 2025-08-14 | 12.08 | $27.73 | 2.6M |
| 2025-08-13 | 12.42 | $28.13 | 3.9M |
| 2025-08-12 | 12.77 | $27.33 | 2.5M |
| 2025-08-11 | 13.02 | $26.87 | 3.8M |
| 2025-08-08 | 13.28 | $26.91 | 7.2M |
| 2025-08-07 | 13.55 | $26.20 | 4.9M |
| 2025-08-06 | 12.55 | $26.51 | 3.6M |
| 2025-08-05 | 11.83 | $26.13 | 3.3M |
| 2025-08-04 | 11.07 | $26.68 | 2.4M |
| 2025-08-01 | 10.63 | $26.46 | 4.3M |
| 2025-07-31 | 10.17 | $27.17 | 2.6M |
| 2025-07-30 | 10.46 | $27.55 | 3.2M |
| 2025-07-29 | 10.99 | $27.94 | 3.1M |
| 2025-07-28 | 11.09 | $28.10 | 1.9M |
| 2025-07-25 | 11.48 | $27.77 | 2.7M |
| 2025-07-24 | 12.02 | $27.91 | 2.8M |
| 2025-07-23 | 12.40 | $28.15 | 2.2M |
| 2025-07-22 | 12.79 | $27.88 | 2.7M |
| 2025-07-21 | 13.45 | $27.22 | 2.3M |
| 2025-07-18 | 13.52 | $27.06 | 2.2M |
| 2025-07-17 | 13.18 | $26.93 | 3.0M |
| 2025-07-16 | 12.68 | $26.78 | 6.2M |
| 2025-07-15 | 11.99 | $26.58 | 4.4M |
| 2025-07-14 | 11.38 | $27.09 | 3.4M |
| 2025-07-11 | 10.83 | $26.61 | 2.7M |
| 2025-07-10 | 10.25 | $27.32 | 3.6M |
| 2025-07-09 | 10.25 | $27.68 | 3.0M |
| 2025-07-08 | 10.31 | $27.36 | 4.1M |
| 2025-07-07 | 10.25 | $27.41 | 3.3M |
| 2025-07-03 | 10.27 | $28.00 | 2.4M |
| 2025-07-02 | 10.39 | $27.55 | 4.4M |
| 2025-07-01 | 10.01 | $27.70 | 4.9M |
| 2025-06-30 | 9.94 | $28.60 | 3.5M |
| 2025-06-27 | 10.36 | $28.12 | 6.0M |
| 2025-06-26 | 10.15 | $27.99 | 3.6M |
| 2025-06-25 | 10.11 | $28.54 | 2.6M |
| 2025-06-24 | 10.51 | $28.84 | 3.0M |
| 2025-06-23 | 10.92 | $28.72 | 2.6M |
| 2025-06-20 | 11.33 | $28.70 | 9.1M |
| 2025-06-18 | 11.72 | $28.32 | 3.1M |
| 2025-06-17 | 12.14 | $28.95 | 3.0M |
| 2025-06-16 | 12.72 | $28.65 | 3.6M |
| 2025-06-13 | 12.97 | $28.09 | 3.2M |
| 2025-06-12 | 12.79 | $28.05 | 3.9M |
| 2025-06-11 | 12.82 | $28.37 | 3.6M |
| 2025-06-10 | 13.00 | $28.94 | 2.8M |
| 2025-06-09 | 13.29 | $29.47 | 3.4M |
| 2025-06-06 | 13.01 | $29.47 | 2.6M |
| 2025-06-05 | 12.63 | $29.51 | 3.7M |
| 2025-06-04 | 12.25 | $29.20 | 3.0M |
| 2025-06-03 | 11.99 | $29.53 | 3.5M |
| 2025-06-02 | 11.78 | $29.12 | 2.5M |
| 2025-05-30 | 11.86 | $28.86 | 3.2M |
| 2025-05-29 | 12.26 | $28.67 | 3.3M |
| 2025-05-28 | 12.90 | $28.66 | 2.7M |
| 2025-05-27 | 13.51 | $28.41 | 3.8M |
| 2025-05-23 | 14.17 | $28.59 | 2.8M |
| 2025-05-22 | 14.59 | $28.74 | 2.5M |
| 2025-05-21 | 15.00 | $28.59 | 3.2M |
| 2025-05-20 | 15.43 | $28.67 | 3.1M |
| 2025-05-19 | 16.14 | $28.70 | 3.4M |
| 2025-05-16 | 16.88 | $28.91 | 6.1M |
| 2025-05-15 | 17.41 | $29.46 | 2.9M |
| 2025-05-14 | 17.38 | $29.61 | 3.3M |
| 2025-05-13 | 17.22 | $29.70 | 3.9M |
| 2025-05-12 | 17.06 | $29.29 | 4.3M |
| 2025-05-09 | 16.88 | $29.46 | 5.0M |
| 2025-05-08 | 16.42 | $29.69 | 4.8M |
| 2025-05-07 | 16.22 | $29.41 | 4.4M |
| 2025-05-06 | 16.37 | $28.81 | 3.3M |
| 2025-05-05 | 16.68 | $28.98 | 3.4M |
| 2025-05-02 | 17.02 | $28.61 | 4.1M |
| 2025-05-01 | 17.10 | $28.84 | 3.6M |
| 2025-04-30 | 17.21 | $28.55 | 3.4M |
| 2025-04-29 | 17.70 | $28.67 | 2.9M |
| 2025-04-28 | 18.06 | $28.41 | 2.5M |
| 2025-04-25 | 18.44 | $28.58 | 2.4M |
| 2025-04-24 | 18.93 | $28.36 | 3.5M |
| 2025-04-23 | 19.64 | $27.49 | 4.2M |
| 2025-04-22 | 20.55 | $27.38 | 4.2M |
| 2025-04-21 | 21.27 | $26.67 | 3.3M |
| 2025-04-17 | 21.74 | $27.11 | 2.8M |
| 2025-04-16 | 22.40 | $26.83 | 3.3M |
| 2025-04-15 | 23.09 | $26.93 | 3.1M |
| 2025-04-14 | 23.64 | $26.74 | 3.5M |
| 2025-04-11 | 24.44 | $27.08 | 4.0M |
| 2025-04-10 | 25.11 | $27.08 | 3.9M |
| 2025-04-09 | 25.82 | $27.77 | 6.5M |
| 2025-04-08 | 26.56 | $25.42 | 5.3M |
| 2025-04-07 | 26.46 | $25.46 | 5.5M |
| 2025-04-04 | 26.11 | $25.45 | 5.4M |
| 2025-04-03 | 26.06 | $26.83 | 4.4M |
| 2025-04-02 | 26.43 | $27.47 | 3.4M |
| 2025-04-01 | 27.22 | $27.18 | 4.0M |
| 2025-03-31 | 27.80 | $26.71 | 4.1M |
| 2025-03-28 | 28.02 | $26.56 | 2.9M |
| 2025-03-27 | 28.51 | $26.94 | 3.2M |
| 2025-03-26 | 29.12 | $26.83 | 4.1M |
| 2025-03-25 | 29.76 | $27.24 | 6.3M |
| 2025-03-24 | 30.81 | $27.13 | 4.1M |
| 2025-03-21 | 31.58 | $26.50 | 13.9M |
| 2025-03-20 | 31.94 | $26.37 | 4.3M |
| 2025-03-19 | 32.48 | $26.75 | 3.5M |
| 2025-03-18 | 33.10 | $26.39 | 4.5M |
| 2025-03-17 | 33.35 | $26.28 | 3.9M |
| 2025-03-14 | 33.53 | $25.62 | 3.7M |
| 2025-03-13 | 33.05 | $24.55 | 4.4M |
| 2025-03-12 | 32.18 | $25.25 | 3.8M |
| 2025-03-11 | 31.53 | $25.28 | 4.3M |
| 2025-03-10 | 30.85 | $25.60 | 4.4M |
| 2025-03-07 | 30.23 | $26.42 | 4.2M |
| 2025-03-06 | 29.58 | $25.63 | 3.9M |
| 2025-03-05 | 28.97 | $26.32 | 3.9M |
| 2025-03-04 | 28.50 | $26.32 | 4.4M |
| 2025-03-03 | 27.92 | $25.90 | 4.0M |
| 2025-02-28 | 27.17 | $25.98 | 6.0M |
| 2025-02-27 | 26.25 | $25.95 | 4.1M |
| 2025-02-26 | 25.37 | $26.59 | 5.1M |
| 2025-02-25 | 24.63 | $26.42 | 8.1M |
| 2025-02-24 | 23.60 | $26.26 | 8.8M |
| 2025-02-21 | 22.59 | $26.73 | 16.5M |
| 2025-02-20 | 21.64 | $31.88 | 6.8M |
| 2025-02-19 | 22.44 | $32.67 | 4.4M |
| 2025-02-18 | 22.16 | $33.27 | 3.8M |
| 2025-02-14 | 21.65 | $32.78 | 2.4M |
| 2025-02-13 | 21.40 | $32.49 | 3.5M |
| 2025-02-12 | 21.37 | $31.90 | 2.3M |
| 2025-02-11 | 21.81 | $31.85 | 2.0M |
| 2025-02-10 | 21.78 | $31.98 | 3.4M |
| 2025-02-07 | 21.56 | $32.04 | 2.7M |
| 2025-02-06 | 21.28 | $32.20 | 2.2M |
| 2025-02-05 | 20.71 | $32.63 | 2.3M |
| 2025-02-04 | 20.00 | $32.38 | 2.1M |
| 2025-02-03 | 19.38 | $31.95 | 2.9M |
| 2025-01-31 | 18.93 | $32.15 | 3.1M |
| 2025-01-30 | 17.90 | $32.13 | 5.0M |
| 2025-01-29 | 16.82 | $32.40 | 3.6M |
| 2025-01-28 | 15.55 | $32.68 | 4.0M |
| 2025-01-27 | 14.21 | $32.00 | 2.9M |
| 2025-01-24 | 13.35 | $31.48 | 2.6M |
| 2025-01-23 | 12.97 | $31.12 | 2.2M |
| 2025-01-22 | 12.81 | $31.19 | 2.5M |
| 2025-01-21 | 12.63 | $31.11 | 2.7M |
| 2025-01-17 | 12.58 | $30.59 | 1.4M |
| 2025-01-16 | 12.85 | $30.42 | 1.6M |
| 2025-01-15 | 13.19 | $30.40 | 2.2M |
| 2025-01-14 | 13.66 | $30.09 | 2.7M |
| 2025-01-13 | 14.20 | $29.61 | 1.8M |
| 2025-01-10 | 14.39 | $29.41 | 2.0M |
| 2025-01-08 | 14.91 | $29.74 | 2.1M |
| 2025-01-07 | 15.46 | $29.58 | 4.7M |
| 2025-01-06 | 16.09 | $30.07 | 3.7M |
| 2025-01-03 | 16.55 | $30.00 | 2.0M |
| 2025-01-02 | 17.31 | $29.56 | 3.3M |
| 2024-12-31 | 18.11 | $30.04 | 2.3M |
| 2024-12-30 | 18.56 | $30.25 | 2.8M |
| 2024-12-27 | 18.86 | $30.52 | 2.0M |
| 2024-12-26 | 18.93 | $30.75 | 1.9M |
| 2024-12-24 | 18.68 | $30.76 | 1.3M |
| 2024-12-23 | 18.48 | $30.41 | 2.2M |
| 2024-12-20 | 18.38 | $30.25 | 10.0M |
| 2024-12-19 | 18.31 | $29.79 | 3.0M |
| 2024-12-18 | 18.47 | $29.34 | 4.2M |
| 2024-12-17 | 18.63 | $30.80 | 3.1M |
| 2024-12-16 | 17.77 | $30.45 | 3.7M |
| 2024-12-13 | 16.95 | $29.77 | 3.8M |
| 2024-12-12 | 16.14 | $30.45 | 4.1M |
| 2024-12-11 | 15.38 | $30.04 | 4.4M |
| 2024-12-10 | 14.76 | $28.55 | 2.7M |
| 2024-12-09 | 14.74 | $28.87 | 2.1M |
| 2024-12-06 | 14.37 | $29.06 | 2.1M |
| 2024-12-05 | 14.22 | $28.73 | 1.9M |
| 2024-12-04 | 14.23 | $28.68 | 1.7M |
| 2024-12-03 | 14.24 | $28.73 | 3.3M |
| 2024-12-02 | 14.48 | $28.37 | 2.3M |
| 2024-11-29 | 14.98 | $27.66 | 1.6M |
| 2024-11-27 | 15.60 | $28.00 | 1.4M |
| 2024-11-26 | 16.03 | $28.37 | 2.4M |
| 2024-11-25 | 16.31 | $28.52 | 3.1M |
| 2024-11-22 | 16.56 | $27.99 | 2.5M |
| 2024-11-21 | 17.12 | $27.64 | 2.4M |
| 2024-11-20 | 17.98 | $26.89 | 2.1M |
| 2024-11-19 | 18.31 | $26.67 | 3.2M |
| 2024-11-18 | 18.65 | $26.38 | 3.3M |
| 2024-11-15 | 19.06 | $27.06 | 2.3M |
| 2024-11-14 | 20.04 | $27.67 | 2.9M |
| 2024-11-13 | 20.93 | $27.91 | 2.2M |
| 2024-11-12 | 21.42 | $27.93 | 3.1M |
| 2024-11-11 | 22.00 | $28.17 | 3.8M |
| 2024-11-08 | 22.62 | $27.04 | 7.4M |
| 2024-11-07 | 23.69 | $27.88 | 3.9M |
| 2024-11-06 | 22.65 | $27.90 | 3.9M |
| 2024-11-05 | 21.59 | $26.66 | 2.6M |
| 2024-11-04 | 21.27 | $26.23 | 2.2M |
| 2024-11-01 | 21.31 | $25.98 | 2.2M |
| 2024-10-31 | 21.29 | $25.85 | 2.7M |
| 2024-10-30 | 21.31 | $26.17 | 3.6M |
| 2024-10-29 | 21.34 | $25.82 | 2.9M |
| 2024-10-28 | 22.25 | $25.15 | 3.6M |
| 2024-10-25 | 23.27 | $26.00 | 2.7M |
| 2024-10-24 | 23.58 | $25.79 | 1.8M |
| 2024-10-23 | 24.00 | $25.79 | 2.3M |
| 2024-10-22 | 24.44 | $26.28 | 2.1M |
| 2024-10-21 | 24.03 | $26.67 | 2.3M |
| 2024-10-18 | 23.18 | $26.47 | 2.4M |
| 2024-10-17 | 22.56 | $26.37 | 1.9M |
| 2024-10-16 | 22.03 | $26.14 | 1.6M |
| 2024-10-15 | 21.53 | $26.27 | 3.0M |
| 2024-10-14 | 21.05 | $25.94 | 1.9M |
| 2024-10-11 | 20.69 | $25.90 | 1.7M |
| 2024-10-10 | 20.03 | $25.90 | 2.3M |
| 2024-10-09 | 19.37 | $25.81 | 2.2M |
| 2024-10-08 | 18.82 | $25.48 | 2.5M |
| 2024-10-07 | 18.49 | $25.28 | 2.2M |
| 2024-10-04 | 17.97 | $25.37 | 3.4M |
| 2024-10-03 | 17.41 | $25.53 | 2.2M |
| 2024-10-02 | 17.13 | $25.12 | 2.4M |
| 2024-10-01 | 16.80 | $25.05 | 2.6M |
| 2024-09-30 | 16.52 | $25.43 | 3.1M |
| 2024-09-27 | 16.06 | $25.31 | 2.2M |
| 2024-09-26 | 15.68 | $24.98 | 2.3M |
| 2024-09-25 | 15.62 | $24.82 | 2.2M |
| 2024-09-24 | 15.56 | $24.93 | 3.0M |
| 2024-09-23 | 15.59 | $24.79 | 1.8M |
| 2024-09-20 | 15.75 | $24.70 | 7.0M |
| 2024-09-19 | 15.97 | $24.47 | 3.8M |
| 2024-09-18 | 16.21 | $24.49 | 2.2M |
| 2024-09-17 | 16.27 | $24.63 | 2.3M |
| 2024-09-16 | 16.24 | $24.88 | 2.7M |
| 2024-09-13 | 16.16 | $24.59 | 2.7M |
| 2024-09-12 | 16.16 | $24.27 | 2.5M |
| 2024-09-11 | 16.56 | $24.15 | 2.9M |
| 2024-09-10 | 17.14 | $23.38 | 3.0M |
| 2024-09-09 | 17.94 | $23.14 | 3.2M |
| 2024-09-06 | 18.54 | $23.10 | 3.1M |
| 2024-09-05 | 19.49 | $23.64 | 2.7M |
| 2024-09-04 | 20.12 | $23.77 | 3.1M |
| 2024-09-03 | 20.61 | $24.00 | 4.3M |
| 2024-08-30 | 20.95 | $25.14 | 4.8M |
| 2024-08-29 | 20.08 | $25.08 | 3.4M |
| 2024-08-28 | 19.21 | $24.38 | 2.8M |
| 2024-08-27 | 18.74 | $24.44 | 2.0M |
| 2024-08-26 | 18.19 | $24.28 | 2.3M |
| 2024-08-23 | 17.43 | $24.33 | 2.6M |
| 2024-08-22 | 16.73 | $23.93 | 3.2M |
| 2024-08-21 | 16.00 | $24.33 | 3.8M |
| 2024-08-20 | 15.38 | $23.72 | 3.2M |
| 2024-08-19 | 15.06 | $23.61 | 3.0M |
| 2024-08-16 | 14.89 | $22.87 | 4.0M |
| 2024-08-15 | 15.17 | $22.80 | 2.7M |
| 2024-08-14 | 15.28 | $22.46 | 2.6M |
| 2024-08-13 | 15.64 | $22.48 | 4.0M |
| 2024-08-12 | 16.01 | $21.89 | 4.5M |
| 2024-08-09 | 16.54 | $22.44 | 6.0M |
| 2024-08-08 | 17.04 | $21.73 | 4.4M |
| 2024-08-07 | 17.23 | $21.68 | 3.0M |
| 2024-08-06 | 17.44 | $21.42 | 4.7M |
| 2024-08-05 | 17.17 | $21.53 | 4.0M |
| 2024-08-02 | 16.95 | $22.50 | 3.5M |
| 2024-08-01 | 17.47 | $23.22 | 2.4M |
| 2024-07-31 | 17.92 | $23.92 | 3.3M |
| 2024-07-30 | 17.51 | $24.53 | 1.9M |
| 2024-07-29 | 16.62 | $24.06 | 1.6M |
| 2024-07-26 | 15.94 | $24.15 | 1.8M |
| 2024-07-25 | 15.23 | $24.00 | 2.8M |
| 2024-07-24 | 14.56 | $23.49 | 2.3M |
| 2024-07-23 | 14.29 | $23.66 | 2.2M |
| 2024-07-22 | 14.03 | $23.17 | 1.8M |
| 2024-07-19 | 14.15 | $23.12 | 3.4M |
| 2024-07-18 | 14.29 | $23.23 | 2.3M |
| 2024-07-17 | 14.08 | $23.31 | 2.6M |
| 2024-07-16 | 14.18 | $23.18 | 3.0M |
| 2024-07-15 | 14.48 | $22.65 | 2.0M |
| 2024-07-12 | 15.05 | $22.68 | 3.4M |
| 2024-07-11 | 15.84 | $22.32 | 3.2M |
| 2024-07-10 | 16.24 | $21.87 | 2.3M |
| 2024-07-09 | 16.30 | $22.02 | 2.7M |
| 2024-07-08 | 16.68 | $22.24 | 2.4M |
| 2024-07-05 | 17.44 | $22.33 | 4.0M |
| 2024-07-03 | 18.36 | $22.63 | 1.4M |
| 2024-07-02 | 18.98 | $22.60 | 2.6M |
| 2024-07-01 | 19.64 | $22.53 | 3.0M |
| 2024-06-28 | 20.46 | $22.47 | 7.3M |
| 2024-06-27 | 21.39 | $22.42 | 4.2M |
| 2024-06-26 | 22.36 | $21.82 | 3.9M |
| 2024-06-25 | 22.96 | $21.94 | 4.4M |
| 2024-06-24 | 23.59 | $21.80 | 3.7M |
| 2024-06-21 | 24.47 | $22.13 | 15.1M |
| 2024-06-20 | 25.41 | $20.96 | 4.4M |
| 2024-06-18 | 25.03 | $20.76 | 3.7M |
| 2024-06-17 | 24.48 | $20.93 | 3.8M |
| 2024-06-14 | 23.93 | $21.23 | 4.2M |
| 2024-06-13 | 23.40 | $20.92 | 4.5M |
| 2024-06-12 | 22.84 | $21.70 | 4.2M |
| 2024-06-11 | 22.83 | $21.52 | 5.1M |
| 2024-06-10 | 22.18 | $21.33 | 4.8M |
| 2024-06-07 | 21.26 | $21.42 | 4.8M |
| 2024-06-06 | 20.50 | $21.60 | 4.5M |
| 2024-06-05 | 19.86 | $21.92 | 5.0M |
| 2024-06-04 | 19.18 | $21.71 | 6.3M |
| 2024-06-03 | 18.61 | $22.27 | 4.4M |
| 2024-05-31 | 18.43 | $22.53 | 24.8M |
| 2024-05-30 | 18.03 | $22.34 | 4.4M |
| 2024-05-29 | 17.87 | $23.17 | 5.1M |
| 2024-05-28 | 18.03 | $22.83 | 3.4M |
| 2024-05-24 | 17.72 | $22.89 | 3.5M |
| 2024-05-23 | 17.47 | $23.17 | 4.6M |
| 2024-05-22 | 17.19 | $22.88 | 6.1M |
| 2024-05-21 | 17.03 | $23.63 | 2.6M |
| 2024-05-20 | 17.55 | $23.89 | 2.1M |
| 2024-05-17 | 18.10 | $23.73 | 2.5M |
| 2024-05-16 | 18.86 | $23.96 | 4.8M |
| 2024-05-15 | 19.66 | $23.86 | 3.4M |
| 2024-05-14 | 20.52 | $24.02 | 3.2M |
| 2024-05-13 | 21.32 | $23.79 | 5.6M |
| 2024-05-10 | 22.40 | $23.13 | 7.7M |
| 2024-05-09 | 23.57 | $23.14 | 7.5M |
| 2024-05-08 | 23.85 | $23.32 | 4.1M |
| 2024-05-07 | 24.38 | $23.61 | 4.8M |
| 2024-05-06 | 25.11 | $23.54 | 3.4M |
| 2024-05-03 | 25.60 | $23.37 | 5.0M |
| 2024-05-02 | 26.13 | $23.59 | 2.4M |
| 2024-05-01 | 26.57 | $23.49 | 3.4M |
| 2024-04-30 | 27.02 | $23.16 | 3.8M |
| 2024-04-29 | 27.59 | $24.20 | 3.3M |
| 2024-04-26 | 28.86 | $24.15 | 2.2M |
| 2024-04-25 | 30.37 | $23.93 | 2.1M |
| 2024-04-24 | 31.64 | $24.02 | 2.4M |
| 2024-04-23 | 32.97 | $23.47 | 3.0M |
| 2024-04-22 | 33.96 | $23.31 | 2.8M |
| 2024-04-19 | 34.55 | $22.98 | 3.3M |
| 2024-04-18 | 34.95 | $22.76 | 3.5M |
| 2024-04-17 | 35.06 | $22.80 | 3.2M |
| 2024-04-16 | 35.29 | $22.94 | 2.7M |
| 2024-04-15 | 35.18 | $22.92 | 3.2M |
| 2024-04-12 | 35.18 | $22.99 | 3.1M |
| 2024-04-11 | 35.03 | $23.49 | 2.5M |
| 2024-04-10 | 35.12 | $23.36 | 2.7M |
| 2024-04-09 | 34.85 | $23.32 | 3.4M |
| 2024-04-08 | 34.61 | $23.28 | 2.5M |
| 2024-04-05 | 34.50 | $23.27 | 2.9M |
| 2024-04-04 | 34.27 | $23.23 | 4.0M |
| 2024-04-03 | 34.07 | $23.48 | 3.1M |
| 2024-04-02 | 34.00 | $23.90 | 3.0M |
| 2024-04-01 | 34.13 | $24.31 | 2.5M |
| 2024-03-28 | 34.51 | $24.30 | 3.3M |
| 2024-03-27 | 34.92 | $24.44 | 3.8M |
| 2024-03-26 | 35.41 | $24.45 | 3.0M |
| 2024-03-25 | 35.98 | $24.27 | 2.9M |
| 2024-03-22 | 36.32 | $24.35 | 3.8M |
| 2024-03-21 | 36.68 | $24.40 | 3.6M |
| 2024-03-20 | 37.20 | $24.46 | 4.5M |
| 2024-03-19 | 37.67 | $24.53 | 4.7M |
| 2024-03-18 | 38.06 | $23.97 | 4.2M |
| 2024-03-15 | 38.18 | $23.82 | 9.9M |
| 2024-03-14 | 38.23 | $24.20 | 4.5M |
| 2024-03-13 | 38.30 | $24.03 | 3.7M |
| 2024-03-12 | 38.22 | $23.84 | 4.3M |
| 2024-03-11 | 38.12 | $23.50 | 5.9M |
| 2024-03-08 | 37.92 | $24.02 | 3.8M |
| 2024-03-07 | 37.90 | $24.15 | 4.5M |
| 2024-03-06 | 37.51 | $23.80 | 4.8M |
| 2024-03-05 | 37.12 | $23.90 | 4.6M |
| 2024-03-04 | 36.62 | $24.10 | 4.5M |
| 2024-03-01 | 36.20 | $24.14 | 4.3M |
| 2024-02-29 | 35.47 | $23.95 | 7.7M |
| 2024-02-28 | 34.63 | $23.85 | 4.1M |
| 2024-02-27 | 33.80 | $23.98 | 5.2M |
| 2024-02-26 | 32.75 | $23.50 | 6.1M |
| 2024-02-23 | 31.63 | $24.00 | 4.5M |
| 2024-02-22 | 30.44 | $23.26 | 7.4M |
| 2024-02-21 | 29.19 | $23.86 | 6.4M |
| 2024-02-20 | 27.96 | $24.23 | 11.2M |
| 2024-02-16 | 26.69 | $25.08 | 21.1M |
| 2024-02-15 | 25.51 | $32.54 | 5.0M |
| 2024-02-14 | 26.12 | $32.41 | 3.0M |
| 2024-02-13 | 26.76 | $32.02 | 3.9M |
| 2024-02-12 | 28.00 | $32.44 | 2.6M |
| 2024-02-09 | 28.12 | $33.16 | 3.5M |
| 2024-02-08 | 27.60 | $32.78 | 2.6M |
| 2024-02-07 | 27.16 | $32.89 | 3.2M |
| 2024-02-06 | 26.68 | $32.70 | 2.9M |
| 2024-02-05 | 26.20 | $32.49 | 1.6M |
| 2024-02-02 | 26.09 | $32.47 | 2.6M |
| 2024-02-01 | 25.98 | $32.27 | 2.9M |
| 2024-01-31 | 26.15 | $31.68 | 2.8M |
| 2024-01-30 | 26.37 | $32.54 | 2.7M |
| 2024-01-29 | 25.59 | $32.45 | 2.1M |
| 2024-01-26 | 24.84 | $32.10 | 1.7M |
| 2024-01-25 | 24.11 | $32.38 | 2.4M |
| 2024-01-24 | 23.04 | $32.40 | 2.3M |
| 2024-01-23 | 21.99 | $32.32 | 2.6M |
| 2024-01-22 | 20.89 | $32.72 | 5.4M |
| 2024-01-19 | 19.63 | $32.17 | 2.6M |
| 2024-01-18 | 18.65 | $31.64 | 2.3M |
| 2024-01-17 | 17.85 | $31.03 | 3.4M |
| 2024-01-16 | 17.22 | $31.33 | 3.3M |
| 2024-01-12 | 16.36 | $31.57 | 3.4M |
| 2024-01-11 | 15.38 | $31.06 | 4.4M |
| 2024-01-10 | 14.69 | $30.21 | 1.8M |
| 2024-01-09 | 14.51 | $29.67 | 3.0M |
| 2024-01-08 | 14.70 | $29.83 | 2.1M |
| 2024-01-05 | 14.91 | $29.16 | 2.8M |
| 2024-01-04 | 15.53 | $28.60 | 3.1M |
| 2024-01-03 | 16.33 | $29.01 | 3.2M |
| 2024-01-02 | 17.06 | $28.80 | 2.2M |
| 2023-12-29 | 17.80 | $29.48 | 1.8M |
| 2023-12-28 | 17.79 | $29.72 | 2.0M |
| 2023-12-27 | 17.50 | $30.06 | 1.9M |
| 2023-12-26 | 16.71 | $30.44 | 1.2M |
| 2023-12-22 | 15.76 | $30.15 | 1.1M |
| 2023-12-21 | 14.88 | $29.99 | 2.1M |
| 2023-12-20 | 14.03 | $29.79 | 2.4M |
| 2023-12-19 | 13.02 | $30.11 | 2.8M |
| 2023-12-18 | 12.07 | $29.94 | 2.7M |
| 2023-12-15 | 11.22 | $29.62 | 5.7M |
| 2023-12-14 | 10.55 | $28.94 | 4.3M |
| 2023-12-13 | 10.07 | $28.99 | 3.1M |
| 2023-12-12 | 9.80 | $28.72 | 2.6M |
| 2023-12-11 | 9.78 | $27.94 | 3.5M |
| 2023-12-08 | 10.16 | $27.59 | 2.9M |
| 2023-12-07 | 10.49 | $27.70 | 2.2M |
| 2023-12-06 | 10.74 | $27.59 | 3.2M |
| 2023-12-05 | 11.17 | $28.33 | 2.3M |
| 2023-12-04 | 11.48 | $28.31 | 2.6M |
| 2023-12-01 | 11.70 | $28.78 | 3.1M |
| 2023-11-30 | 11.93 | $28.18 | 8.1M |
| 2023-11-29 | 12.47 | $28.08 | 2.6M |
| 2023-11-28 | 12.81 | $28.12 | 2.5M |
| 2023-11-27 | 13.36 | $28.35 | 2.8M |
| 2023-11-24 | 13.78 | $28.53 | 1.3M |
| 2023-11-22 | 14.27 | $28.15 | 2.5M |
| 2023-11-21 | 14.92 | $27.93 | 3.1M |
| 2023-11-20 | 15.66 | $27.70 | 3.1M |
| 2023-11-17 | 16.10 | $27.14 | 3.4M |
| 2023-11-16 | 16.00 | $26.46 | 5.0M |
| 2023-11-15 | 15.90 | $27.54 | 3.3M |
| 2023-11-14 | 16.64 | $27.40 | 2.8M |
| 2023-11-13 | 17.15 | $27.03 | 3.7M |
| 2023-11-10 | 17.37 | $26.61 | 3.5M |
| 2023-11-09 | 17.03 | $26.25 | 3.4M |
| 2023-11-08 | 16.72 | $26.13 | 3.4M |
| 2023-11-07 | 16.10 | $25.89 | 4.2M |
| 2023-11-06 | 15.46 | $25.77 | 2.9M |
| 2023-11-03 | 14.30 | $26.00 | 7.3M |
| 2023-11-02 | 13.08 | $26.43 | 3.5M |
| 2023-11-01 | 13.01 | $26.16 | 2.5M |
| 2023-10-31 | 12.75 | $26.30 | 2.8M |
| 2023-10-30 | 12.58 | $26.11 | 2.3M |
| 2023-10-27 | 12.07 | $25.94 | 2.1M |
| 2023-10-26 | 11.54 | $26.37 | 2.4M |
| 2023-10-25 | 11.25 | $26.31 | 2.0M |
| 2023-10-24 | 11.04 | $27.31 | 2.2M |
| 2023-10-23 | 11.19 | $26.53 | 2.1M |
| 2023-10-20 | 10.82 | $26.69 | 2.5M |
| 2023-10-19 | 10.61 | $27.32 | 1.8M |
| 2023-10-18 | 11.00 | $27.62 | 3.1M |
| 2023-10-17 | 11.44 | $27.72 | 2.9M |
| 2023-10-16 | 11.86 | $27.78 | 2.4M |
| 2023-10-13 | 11.84 | $27.64 | 2.0M |
| 2023-10-12 | 12.03 | $28.01 | 2.2M |
| 2023-10-11 | 11.63 | $28.22 | 2.6M |
| 2023-10-10 | 11.19 | $27.93 | 3.0M |
| 2023-10-09 | 10.76 | $27.91 | 1.7M |
| 2023-10-06 | 10.65 | $27.63 | 1.6M |
| 2023-10-05 | 10.72 | $26.91 | 2.3M |
| 2023-10-04 | 11.10 | $27.04 | 2.1M |
| 2023-10-03 | 11.65 | $26.79 | 1.9M |
| 2023-10-02 | 12.23 | $27.30 | 1.5M |
| 2023-09-29 | 12.49 | $27.23 | 1.8M |
| 2023-09-28 | 12.67 | $27.23 | 1.6M |
| 2023-09-27 | 13.08 | $27.12 | 2.7M |
| 2023-09-26 | 13.29 | $26.90 | 1.7M |
| 2023-09-25 | 13.68 | $27.24 | 1.7M |
| 2023-09-22 | 13.98 | $26.89 | 2.1M |
| 2023-09-21 | 14.56 | $26.66 | 2.1M |
| 2023-09-20 | 15.29 | $26.68 | 1.6M |
| 2023-09-19 | 16.02 | $26.51 | 2.7M |
| 2023-09-18 | 16.65 | $26.57 | 2.9M |
| 2023-09-15 | 17.21 | $26.95 | 6.6M |
| 2023-09-14 | 17.98 | $27.58 | 2.1M |
| 2023-09-13 | 18.07 | $27.61 | 2.2M |
| 2023-09-12 | 18.37 | $27.56 | 2.0M |
| 2023-09-11 | 18.51 | $27.96 | 3.5M |
| 2023-09-08 | 18.22 | $27.88 | 2.0M |
| 2023-09-07 | 18.35 | $27.90 | 4.4M |
| 2023-09-06 | 18.49 | $27.57 | 2.3M |
| 2023-09-05 | 18.97 | $27.62 | 2.4M |
| 2023-09-01 | 19.43 | $27.86 | 2.1M |
| 2023-08-31 | 19.65 | $27.79 | 3.7M |
| 2023-08-30 | 20.09 | $27.57 | 1.9M |
| 2023-08-29 | 20.55 | $27.89 | 2.0M |
| 2023-08-28 | 20.93 | $27.65 | 1.7M |
| 2023-08-25 | 21.51 | $27.29 | 1.8M |
| 2023-08-24 | 22.40 | $26.93 | 3.9M |
| 2023-08-23 | 23.31 | $27.24 | 1.7M |
| 2023-08-22 | 24.13 | $27.08 | 2.1M |
| 2023-08-21 | 25.11 | $26.91 | 2.0M |
| 2023-08-18 | 26.35 | $26.74 | 2.9M |
| 2023-08-17 | 27.70 | $26.66 | 3.8M |
| 2023-08-16 | 28.68 | $27.04 | 4.5M |
| 2023-08-15 | 29.36 | $27.86 | 3.3M |
| 2023-08-14 | 29.19 | $28.35 | 3.2M |
| 2023-08-11 | 29.11 | $27.82 | 3.1M |
| 2023-08-10 | 29.31 | $27.65 | 3.0M |
| 2023-08-09 | 29.51 | $27.61 | 3.0M |
| 2023-08-08 | 29.76 | $27.80 | 5.0M |
| 2023-08-07 | 29.93 | $28.24 | 5.1M |
| 2023-08-04 | 29.94 | $27.49 | 6.7M |
| 2023-08-03 | 30.24 | $25.95 | 5.0M |
| 2023-08-02 | 31.60 | $25.87 | 3.9M |
| 2023-08-01 | 33.21 | $26.75 | 3.5M |
| 2023-07-31 | 34.04 | $26.95 | 3.3M |
| 2023-07-28 | 34.96 | $26.63 | 3.0M |
| 2023-07-27 | 35.92 | $26.71 | 2.9M |
| 2023-07-26 | 36.91 | $26.72 | 5.9M |
| 2023-07-25 | 38.27 | $26.75 | 3.1M |
| 2023-07-24 | 39.40 | $26.80 | 3.0M |
| 2023-07-21 | 40.45 | $26.99 | 3.3M |
| 2023-07-20 | 41.31 | $27.51 | 3.7M |
| 2023-07-19 | 41.57 | $28.10 | 6.7M |
| 2023-07-18 | 41.07 | $28.03 | 4.1M |
| 2023-07-17 | 40.88 | $27.81 | 3.6M |
| 2023-07-14 | 40.85 | $27.29 | 4.0M |
| 2023-07-13 | 40.85 | $27.78 | 4.4M |
| 2023-07-12 | 40.26 | $27.55 | 3.1M |
| 2023-07-11 | 39.73 | $27.50 | 3.4M |
| 2023-07-10 | 39.21 | $27.36 | 2.7M |
| 2023-07-07 | 38.84 | $26.97 | 3.6M |
| 2023-07-06 | 38.58 | $26.73 | 3.6M |
| 2023-07-05 | 38.63 | $26.59 | 4.7M |
| 2023-07-03 | 38.35 | $26.63 | 1.3M |
| 2023-06-30 | 37.63 | $26.67 | 3.8M |
| 2023-06-29 | 36.75 | $26.72 | 2.3M |
| 2023-06-28 | 35.87 | $26.72 | 3.5M |
| 2023-06-27 | 34.97 | $26.14 | 3.2M |
| 2023-06-26 | 34.29 | $25.83 | 4.0M |
| 2023-06-23 | 33.35 | $26.33 | 5.4M |
| 2023-06-22 | 31.92 | $26.43 | 7.1M |
| 2023-06-21 | 30.46 | $25.75 | 5.4M |
| 2023-06-20 | 29.01 | $25.95 | 5.7M |
| 2023-06-16 | 27.54 | $25.97 | 47.2M |
| 2023-06-15 | 26.00 | $25.83 | 5.5M |
| 2023-06-14 | 24.46 | $25.10 | 5.1M |
| 2023-06-13 | 23.22 | $24.88 | 4.7M |
| 2023-06-12 | 22.07 | $24.60 | 4.8M |
| 2023-06-09 | 21.02 | $24.00 | 4.2M |
| 2023-06-08 | 20.08 | $23.63 | 3.0M |
| 2023-06-07 | 19.59 | $23.40 | 4.0M |
| 2023-06-06 | 19.07 | $23.84 | 4.0M |
| 2023-06-05 | 18.19 | $23.93 | 5.2M |
| 2023-06-02 | 17.16 | $23.68 | 3.1M |
| 2023-06-01 | 16.34 | $23.19 | 2.9M |
| 2023-05-31 | 15.78 | $23.02 | 5.0M |
| 2023-05-30 | 15.37 | $22.69 | 3.1M |
| 2023-05-26 | 14.99 | $22.81 | 3.7M |
| 2023-05-25 | 14.70 | $22.51 | 3.5M |
| 2023-05-24 | 14.72 | $22.07 | 3.4M |
| 2023-05-23 | 15.00 | $22.24 | 2.3M |
| 2023-05-22 | 15.05 | $22.48 | 3.5M |
| 2023-05-19 | 14.88 | $22.69 | 3.5M |
| 2023-05-18 | 14.54 | $22.57 | 2.9M |
| 2023-05-17 | 14.31 | $22.33 | 3.9M |
| 2023-05-16 | 14.22 | $22.07 | 4.4M |
| 2023-05-15 | 14.12 | $22.61 | 6.2M |
| 2023-05-12 | 13.74 | $22.02 | 6.7M |
| 2023-05-11 | 13.80 | $21.72 | 3.8M |
| 2023-05-10 | 14.26 | $21.76 | 3.8M |
| 2023-05-09 | 14.75 | $21.20 | 3.4M |
| 2023-05-08 | 15.45 | $21.42 | 4.7M |
| 2023-05-05 | 16.25 | $21.31 | 7.6M |
| 2023-05-04 | 16.99 | $19.62 | 3.9M |
| 2023-05-03 | 15.97 | $19.88 | 3.2M |
| 2023-05-02 | 15.14 | $20.03 | 4.6M |
| 2023-05-01 | 14.28 | $20.35 | 3.1M |
| 2023-04-28 | 13.66 | $20.34 | 3.3M |
| 2023-04-27 | 13.00 | $20.16 | 8.4M |
| 2023-04-26 | 12.37 | $20.89 | 2.4M |
| 2023-04-25 | 12.45 | $21.07 | 2.6M |
| 2023-04-24 | 12.79 | $21.50 | 1.7M |
| 2023-04-21 | 13.44 | $21.73 | 2.1M |
| 2023-04-20 | 13.87 | $21.76 | 2.3M |
| 2023-04-19 | 14.23 | $21.91 | 1.8M |
| 2023-04-18 | 14.30 | $22.15 | 2.5M |
| 2023-04-17 | 14.06 | $22.05 | 2.8M |
| 2023-04-14 | 13.96 | $22.05 | 2.8M |
| 2023-04-13 | 13.92 | $21.88 | 4.1M |
| 2023-04-12 | 14.07 | $20.80 | 2.3M |
| 2023-04-11 | 14.38 | $20.76 | 4.8M |
| 2023-04-10 | 14.55 | $21.08 | 2.0M |
| 2023-04-06 | 15.13 | $21.25 | 2.2M |
| 2023-04-05 | 15.79 | $21.16 | 2.2M |
| 2023-04-04 | 16.60 | $21.35 | 2.4M |
| 2023-04-03 | 17.23 | $21.35 | 2.2M |
| 2023-03-31 | 17.88 | $21.62 | 4.3M |
| 2023-03-30 | 18.58 | $21.00 | 4.4M |
| 2023-03-29 | 19.36 | $21.17 | 1.9M |
| 2023-03-28 | 20.16 | $20.96 | 3.1M |
| 2023-03-27 | 20.93 | $21.13 | 2.7M |
| 2023-03-24 | 22.01 | $21.16 | 3.1M |
| 2023-03-23 | 23.04 | $21.11 | 2.8M |
| 2023-03-22 | 24.16 | $20.86 | 3.7M |
| 2023-03-21 | 25.33 | $21.15 | 3.1M |
| 2023-03-20 | 26.37 | $20.52 | 3.7M |
| 2023-03-17 | 26.85 | $20.01 | 5.3M |
| 2023-03-16 | 26.94 | $19.96 | 3.3M |
| 2023-03-15 | 26.82 | $19.66 | 4.5M |
| 2023-03-14 | 26.34 | $19.56 | 5.4M |
| 2023-03-13 | 25.72 | $18.97 | 4.4M |
| 2023-03-10 | 24.61 | $19.12 | 3.4M |
| 2023-03-09 | 23.63 | $19.61 | 3.4M |
| 2023-03-08 | 22.88 | $20.07 | 3.2M |
| 2023-03-07 | 22.29 | $20.11 | 3.9M |
| 2023-03-06 | 21.75 | $20.38 | 4.0M |
| 2023-03-03 | 21.34 | $20.63 | 3.3M |
| 2023-03-02 | 21.08 | $20.67 | 2.9M |
| 2023-03-01 | 20.70 | $20.55 | 4.2M |
| 2023-02-28 | 20.33 | $20.40 | 4.0M |
| 2023-02-27 | 19.77 | $20.49 | 3.5M |
| 2023-02-24 | 19.24 | $20.60 | 3.9M |
| 2023-02-23 | 18.67 | $21.02 | 3.5M |
| 2023-02-22 | 18.43 | $21.22 | 4.2M |
| 2023-02-21 | 18.25 | $21.29 | 6.2M |
| 2023-02-17 | 18.07 | $21.22 | 11.6M |
| 2023-02-16 | 18.03 | $23.96 | 2.6M |
| 2023-02-15 | 17.68 | $24.17 | 2.3M |
| 2023-02-14 | 17.24 | $24.00 | 2.1M |
| 2023-02-13 | 16.80 | $23.84 | 1.7M |
| 2023-02-10 | 16.50 | $23.58 | 2.1M |
| 2023-02-09 | 16.42 | $23.69 | 1.9M |
| 2023-02-08 | 16.11 | $23.77 | 1.6M |
| 2023-02-07 | 15.63 | $24.11 | 2.2M |
| 2023-02-06 | 15.12 | $23.44 | 2.0M |
| 2023-02-03 | 14.80 | $24.06 | 2.4M |
| 2023-02-02 | 14.02 | $24.34 | 3.2M |
| 2023-02-01 | 12.94 | $23.88 | 2.3M |
| 2023-01-31 | 12.28 | $23.23 | 2.1M |
| 2023-01-30 | 12.16 | $22.95 | 1.6M |
| 2023-01-27 | 12.05 | $23.39 | 1.6M |
| 2023-01-26 | 11.57 | $23.38 | 2.0M |
| 2023-01-25 | 11.27 | $22.97 | 1.9M |
| 2023-01-24 | 11.28 | $22.93 | 1.8M |
| 2023-01-23 | 10.97 | $23.39 | 2.1M |
| 2023-01-20 | 10.66 | $22.80 | 1.8M |
| 2023-01-19 | 10.84 | $22.53 | 2.1M |
| 2023-01-18 | 10.67 | $22.97 | 2.8M |
| 2023-01-17 | 10.07 | $22.75 | 2.0M |
| 2023-01-13 | 9.85 | $23.07 | 1.8M |
| 2023-01-12 | 9.56 | $22.92 | 1.7M |
| 2023-01-11 | 9.35 | $22.86 | 2.8M |
| 2023-01-10 | 9.15 | $22.45 | 1.9M |
| 2023-01-09 | 9.38 | $22.35 | 2.9M |
| 2023-01-06 | 9.49 | $22.17 | 2.8M |
| 2023-01-05 | 9.80 | $22.11 | 3.5M |
| 2023-01-04 | 10.28 | $22.81 | 1.8M |
| 2023-01-03 | 10.14 | $22.68 | 2.2M |
| 2022-12-30 | 10.06 | $22.38 | 1.4M |
| 2022-12-29 | 10.46 | $22.34 | 1.7M |
| 2022-12-28 | 10.88 | $21.97 | 1.4M |
| 2022-12-27 | 11.36 | $22.21 | 1.4M |
| 2022-12-23 | 11.68 | $22.48 | 1.3M |
| 2022-12-22 | 12.02 | $22.41 | 1.9M |
| 2022-12-21 | 12.38 | $22.86 | 2.1M |
| 2022-12-20 | 12.70 | $22.39 | 2.4M |
| 2022-12-19 | 13.24 | $22.38 | 3.8M |
| 2022-12-16 | 13.75 | $23.20 | 5.8M |
| 2022-12-15 | 13.67 | $23.15 | 3.5M |
| 2022-12-14 | 13.49 | $23.73 | 2.9M |
| 2022-12-13 | 13.02 | $23.44 | 3.2M |
| 2022-12-12 | 12.53 | $22.94 | 2.8M |
| 2022-12-09 | 12.54 | $22.39 | 2.2M |
| 2022-12-08 | 12.82 | $22.51 | 2.3M |
| 2022-12-07 | 13.14 | $22.07 | 3.4M |
| 2022-12-06 | 13.56 | $22.32 | 2.5M |
| 2022-12-05 | 13.89 | $22.47 | 3.0M |
| 2022-12-02 | 14.02 | $23.33 | 2.1M |
| 2022-12-01 | 13.32 | $23.75 | 2.5M |
| 2022-11-30 | 12.47 | $23.56 | 4.7M |
| 2022-11-29 | 11.87 | $22.54 | 3.3M |
| 2022-11-28 | 11.82 | $22.21 | 1.9M |
| 2022-11-25 | 12.04 | $22.28 | 758358 |
| 2022-11-23 | 12.10 | $22.44 | 1.5M |
| 2022-11-22 | 12.16 | $22.35 | 2.1M |
| 2022-11-21 | 12.48 | $22.39 | 2.4M |
| 2022-11-18 | 12.62 | $22.28 | 3.3M |
| 2022-11-17 | 12.76 | $22.23 | 2.9M |
| 2022-11-16 | 13.00 | $22.43 | 7.1M |
| 2022-11-15 | 12.96 | $22.90 | 2.7M |
| 2022-11-14 | 12.51 | $22.78 | 2.0M |
| 2022-11-11 | 12.19 | $23.06 | 3.0M |
| 2022-11-10 | 11.88 | $22.45 | 4.3M |
| 2022-11-09 | 11.90 | $21.19 | 2.3M |
| 2022-11-08 | 12.23 | $21.58 | 3.8M |
| 2022-11-07 | 12.81 | $21.51 | 2.8M |
| 2022-11-04 | 13.33 | $21.40 | 3.9M |
| 2022-11-03 | 13.84 | $20.43 | 2.8M |
| 2022-11-02 | 13.85 | $20.68 | 3.0M |
| 2022-11-01 | 14.04 | $21.69 | 2.9M |
| 2022-10-31 | 14.63 | $21.75 | 2.8M |
| 2022-10-28 | 15.31 | $22.02 | 1.9M |
| 2022-10-27 | 16.03 | $21.52 | 2.6M |
| 2022-10-26 | 16.69 | $21.58 | 2.4M |
| 2022-10-25 | 17.55 | $22.12 | 2.7M |
| 2022-10-24 | 18.34 | $21.63 | 1.9M |
| 2022-10-21 | 18.99 | $21.42 | 1.8M |
| 2022-10-20 | 19.51 | $20.97 | 2.5M |
| 2022-10-19 | 20.06 | $20.90 | 1.8M |
| 2022-10-18 | 20.28 | $21.21 | 2.3M |
| 2022-10-17 | 20.70 | $20.78 | 3.2M |
| 2022-10-14 | 20.52 | $20.17 | 2.4M |
| 2022-10-13 | 20.14 | $20.25 | 2.6M |
| 2022-10-12 | 19.39 | $20.03 | 2.6M |
| 2022-10-11 | 19.02 | $20.07 | 2.8M |
| 2022-10-10 | 18.63 | $20.41 | 4.3M |
| 2022-10-07 | 18.35 | $21.07 | 2.1M |
| 2022-10-06 | 18.64 | $22.06 | 2.5M |
| 2022-10-05 | 19.53 | $21.88 | 2.6M |
| 2022-10-04 | 20.17 | $21.84 | 3.1M |
| 2022-10-03 | 21.02 | $21.27 | 2.8M |
| 2022-09-30 | 21.44 | $20.72 | 3.6M |
| 2022-09-29 | 21.45 | $20.53 | 1.5M |
| 2022-09-28 | 20.93 | $20.73 | 2.2M |
| 2022-09-27 | 20.39 | $20.16 | 2.0M |
| 2022-09-26 | 19.45 | $19.99 | 2.0M |
| 2022-09-23 | 18.45 | $20.11 | 2.4M |
| 2022-09-22 | 17.38 | $20.44 | 2.6M |
| 2022-09-21 | 16.53 | $21.09 | 1.8M |
| 2022-09-20 | 16.05 | $21.18 | 1.9M |
| 2022-09-19 | 15.59 | $21.68 | 1.8M |
| 2022-09-16 | 15.32 | $21.70 | 3.9M |
| 2022-09-15 | 14.97 | $21.82 | 1.8M |
| 2022-09-14 | 14.82 | $22.01 | 2.2M |
| 2022-09-13 | 14.81 | $22.10 | 2.8M |
| 2022-09-12 | 14.98 | $23.14 | 2.0M |
| 2022-09-09 | 15.76 | $22.75 | 2.3M |
| 2022-09-08 | 16.38 | $22.10 | 1.5M |
| 2022-09-07 | 16.26 | $21.98 | 2.3M |
| 2022-09-06 | 15.96 | $21.48 | 3.4M |
| 2022-09-02 | 15.64 | $21.17 | 1.8M |
| 2022-09-01 | 14.87 | $21.26 | 2.4M |
| 2022-08-31 | 13.79 | $21.39 | 3.1M |
| 2022-08-30 | 12.98 | $21.64 | 1.9M |
| 2022-08-29 | 12.15 | $21.75 | 1.4M |
| 2022-08-26 | 11.51 | $22.05 | 1.8M |
| 2022-08-25 | 11.02 | $22.91 | 1.6M |
| 2022-08-24 | 10.97 | $22.62 | 1.6M |
| 2022-08-23 | 10.80 | $22.66 | 1.6M |
| 2022-08-22 | 10.69 | $22.90 | 1.5M |
| 2022-08-19 | 10.74 | $23.44 | 1.6M |
| 2022-08-18 | 11.14 | $24.04 | 1.3M |
| 2022-08-17 | 11.50 | $24.01 | 1.5M |
| 2022-08-16 | 11.68 | $24.57 | 2.5M |
| 2022-08-15 | 11.78 | $24.78 | 1.5M |
| 2022-08-12 | 11.30 | $24.84 | 1.1M |
| 2022-08-11 | 10.89 | $24.56 | 2.0M |
| 2022-08-10 | 10.47 | $24.69 | 2.4M |
| 2022-08-09 | 10.10 | $24.07 | 4.8M |
| 2022-08-08 | 10.09 | $23.83 | 3.0M |
| 2022-08-05 | 10.21 | $23.55 | 3.4M |
| 2022-08-04 | 10.46 | $23.99 | 2.4M |
| 2022-08-03 | 10.03 | $23.74 | 2.2M |
| 2022-08-02 | 9.73 | $22.82 | 2.1M |
| 2022-08-01 | 9.92 | $22.86 | 2.4M |
| 2022-07-29 | 10.11 | $22.74 | 5.3M |
| 2022-07-28 | 9.95 | $23.07 | 2.1M |
| 2022-07-27 | 9.75 | $22.98 | 1.9M |
| 2022-07-26 | 9.67 | $22.22 | 2.4M |
| 2022-07-25 | 9.84 | $22.75 | 2.6M |
| 2022-07-22 | 9.68 | $22.69 | 2.3M |
| 2022-07-21 | 9.38 | $23.31 | 2.8M |
| 2022-07-20 | 9.10 | $22.69 | 2.4M |
| 2022-07-19 | 9.01 | $22.41 | 1.8M |
| 2022-07-18 | 9.29 | $21.72 | 1.7M |
| 2022-07-15 | 9.67 | $21.74 | 2.2M |
| 2022-07-14 | 9.97 | $21.28 | 1.6M |
| 2022-07-13 | 10.08 | $21.74 | 2.5M |
| 2022-07-12 | 10.27 | $21.70 | 2.2M |
| 2022-07-11 | 10.72 | $22.48 | 2.0M |
| 2022-07-08 | 10.92 | $22.74 | 2.0M |
| 2022-07-07 | 10.94 | $22.85 | 1.8M |
| 2022-07-06 | 10.97 | $22.16 | 3.0M |
| 2022-07-05 | 11.19 | $22.35 | 2.4M |
| 2022-07-01 | 11.51 | $21.90 | 2.6M |
| 2022-06-30 | 12.09 | $20.99 | 2.5M |
| 2022-06-29 | 12.27 | $21.32 | 2.3M |
| 2022-06-28 | 12.76 | $21.20 | 2.4M |
| 2022-06-27 | 13.36 | $22.16 | 1.7M |
| 2022-06-24 | 13.56 | $22.62 | 4.8M |
| 2022-06-23 | 13.81 | $21.84 | 2.5M |
| 2022-06-22 | 14.51 | $21.25 | 2.5M |
| 2022-06-21 | 14.99 | $21.06 | 3.6M |
| 2022-06-17 | 15.33 | $20.65 | 6.4M |
| 2022-06-16 | 15.35 | $19.69 | 4.4M |
| 2022-06-15 | 15.25 | $21.00 | 3.3M |
| 2022-06-14 | 15.66 | $20.55 | 3.4M |
| 2022-06-13 | 15.96 | $20.70 | 4.3M |
| 2022-06-10 | 16.38 | $22.07 | 2.9M |
| 2022-06-09 | 16.67 | $22.71 | 2.5M |
| 2022-06-08 | 16.50 | $22.96 | 2.4M |
| 2022-06-07 | 15.96 | $23.18 | 4.0M |
| 2022-06-06 | 15.48 | $22.51 | 3.1M |
| 2022-06-03 | 15.17 | $22.82 | 14.4M |
| 2022-06-02 | 14.84 | $21.49 | 3.5M |
| 2022-06-01 | 15.36 | $21.12 | 3.4M |
| 2022-05-31 | 15.69 | $20.84 | 5.7M |
| 2022-05-27 | 15.87 | $21.13 | 2.9M |
| 2022-05-26 | 16.23 | $20.89 | 4.1M |
| 2022-05-25 | 16.37 | $19.92 | 3.7M |
| 2022-05-24 | 15.56 | $19.25 | 4.0M |
| 2022-05-23 | 14.73 | $20.44 | 3.5M |
| 2022-05-20 | 14.48 | $20.17 | 4.1M |
| 2022-05-19 | 14.22 | $20.33 | 4.2M |
| 2022-05-18 | 13.82 | $19.81 | 3.4M |
| 2022-05-17 | 13.36 | $20.56 | 3.9M |
| 2022-05-16 | 13.00 | $20.27 | 2.7M |
| 2022-05-13 | 12.86 | $20.77 | 4.2M |
| 2022-05-12 | 12.58 | $19.95 | 5.1M |
| 2022-05-11 | 11.54 | $19.79 | 3.6M |
| 2022-05-10 | 10.68 | $20.66 | 4.2M |
| 2022-05-09 | 10.02 | $20.48 | 4.1M |
| 2022-05-06 | 9.51 | $21.14 | 4.4M |
| 2022-05-05 | 9.21 | $21.30 | 3.8M |
| 2022-05-04 | 9.19 | $22.40 | 3.3M |
| 2022-05-03 | 9.32 | $21.79 | 2.9M |
| 2022-05-02 | 9.74 | $22.09 | 3.3M |
| 2022-04-29 | 10.01 | $21.75 | 2.5M |
| 2022-04-28 | 10.47 | $22.46 | 2.8M |
| 2022-04-27 | 10.82 | $21.80 | 2.5M |
| 2022-04-26 | 10.80 | $21.62 | 2.5M |
| 2022-04-25 | 10.85 | $22.55 | 2.5M |
| 2022-04-22 | 11.01 | $21.94 | 2.2M |
| 2022-04-21 | 10.96 | $22.01 | 2.7M |
| 2022-04-20 | 10.91 | $22.49 | 3.4M |
| 2022-04-19 | 11.13 | $23.18 | 2.4M |
| 2022-04-18 | 11.63 | $22.77 | 1.9M |
| 2022-04-14 | 11.81 | $23.07 | 2.9M |
| 2022-04-13 | 12.38 | $23.49 | 2.9M |
| 2022-04-12 | 12.88 | $22.47 | 2.6M |
| 2022-04-11 | 13.29 | $22.72 | 2.3M |
| 2022-04-08 | 13.35 | $22.36 | 2.2M |
| 2022-04-07 | 13.56 | $22.67 | 2.8M |
| 2022-04-06 | 13.82 | $22.77 | 2.8M |
| 2022-04-05 | 14.25 | $23.36 | 2.6M |
| 2022-04-04 | 14.78 | $24.15 | 2.3M |
| 2022-04-01 | 14.90 | $23.89 | 3.5M |
| 2022-03-31 | 15.20 | $23.25 | 3.3M |
| 2022-03-30 | 15.67 | $23.69 | 2.3M |
| 2022-03-29 | 15.94 | $24.13 | 2.4M |
| 2022-03-28 | 16.21 | $23.52 | 1.9M |
| 2022-03-25 | 16.91 | $23.27 | 1.9M |
| 2022-03-24 | 17.78 | $23.23 | 2.5M |
| 2022-03-23 | 18.67 | $23.04 | 1.8M |
| 2022-03-22 | 19.60 | $23.18 | 3.2M |
| 2022-03-21 | 20.63 | $22.93 | 3.1M |
| 2022-03-18 | 21.59 | $23.04 | 5.6M |
| 2022-03-17 | 22.59 | $21.95 | 5.4M |
| 2022-03-16 | 22.95 | $21.70 | 4.7M |
| 2022-03-15 | 23.21 | $21.29 | 3.9M |
| 2022-03-14 | 23.16 | $20.49 | 4.7M |
| 2022-03-11 | 22.53 | $20.35 | 3.2M |
| 2022-03-10 | 21.96 | $21.09 | 2.5M |
| 2022-03-09 | 21.56 | $21.50 | 3.8M |
| 2022-03-08 | 21.29 | $20.76 | 5.1M |
| 2022-03-07 | 20.66 | $20.67 | 6.0M |
| 2022-03-04 | 20.16 | $22.00 | 3.6M |
| 2022-03-03 | 20.03 | $22.27 | 4.0M |
| 2022-03-02 | 20.11 | $22.77 | 2.7M |
| 2022-03-01 | 20.02 | $22.67 | 4.0M |
| 2022-02-28 | 20.05 | $22.69 | 6.8M |
| 2022-02-25 | 19.69 | $21.88 | 5.1M |
| 2022-02-24 | 18.67 | $21.34 | 10.8M |
| 2022-02-23 | 17.21 | $21.05 | 5.3M |
| 2022-02-22 | 16.08 | $21.59 | 9.0M |
| 2022-02-18 | 15.09 | $23.02 | 12.5M |
| 2022-02-17 | 14.68 | $23.58 | 6.8M |
| 2022-02-16 | 14.67 | $24.90 | 2.9M |
| 2022-02-15 | 15.37 | $24.99 | 2.7M |
| 2022-02-14 | 16.11 | $24.39 | 3.2M |
| 2022-02-11 | 16.91 | $24.64 | 2.9M |
| 2022-02-10 | 17.58 | $25.16 | 2.9M |
| 2022-02-09 | 18.09 | $25.34 | 2.4M |
| 2022-02-08 | 18.95 | $24.70 | 2.6M |
| 2022-02-07 | 19.59 | $24.40 | 2.5M |
| 2022-02-04 | 20.31 | $24.26 | 4.3M |
| 2022-02-03 | 20.89 | $23.96 | 3.4M |
| 2022-02-02 | 21.57 | $25.01 | 3.5M |
| 2022-02-01 | 22.46 | $25.29 | 3.6M |
| 2022-01-31 | 23.55 | $24.75 | 3.7M |
| 2022-01-28 | 24.43 | $23.96 | 3.5M |
| 2022-01-27 | 24.62 | $22.90 | 3.4M |
| 2022-01-26 | 24.51 | $23.01 | 3.8M |
| 2022-01-25 | 24.45 | $23.36 | 4.5M |
| 2022-01-24 | 24.16 | $24.00 | 5.9M |
| 2022-01-21 | 23.85 | $23.51 | 3.8M |
| 2022-01-20 | 24.12 | $24.32 | 3.4M |
| 2022-01-19 | 24.99 | $24.49 | 3.3M |
| 2022-01-18 | 25.59 | $24.33 | 4.3M |
| 2022-01-14 | 25.64 | $24.06 | 3.5M |
| 2022-01-13 | 25.82 | $24.08 | 3.3M |
| 2022-01-12 | 26.11 | $24.48 | 3.4M |
| 2022-01-11 | 26.60 | $24.33 | 3.3M |
| 2022-01-10 | 26.88 | $23.74 | 4.2M |
| 2022-01-07 | 26.21 | $23.63 | 2.7M |
| 2022-01-06 | 26.00 | $23.70 | 3.6M |
| 2022-01-05 | 25.76 | $23.66 | 3.9M |
| 2022-01-04 | 25.73 | $24.58 | 3.6M |
| 2022-01-03 | 25.97 | $24.96 | 2.7M |
| 2021-12-31 | 26.37 | $24.54 | 2.0M |
| 2021-12-30 | 27.06 | $24.63 | 2.5M |
| 2021-12-29 | 27.89 | $24.77 | 1.7M |
| 2021-12-28 | 28.85 | $25.01 | 2.0M |
| 2021-12-27 | 30.10 | $25.06 | 1.6M |
| 2021-12-23 | 31.38 | $24.98 | 1.9M |
| 2021-12-22 | 32.35 | $24.82 | 2.3M |
| 2021-12-21 | 33.41 | $24.91 | 3.3M |
| 2021-12-20 | 34.33 | $23.88 | 3.0M |
| 2021-12-17 | 34.44 | $24.34 | 6.5M |
| 2021-12-16 | 34.55 | $24.04 | 2.9M |
| 2021-12-15 | 34.84 | $24.49 | 3.9M |
| 2021-12-14 | 35.13 | $23.94 | 3.3M |
| 2021-12-13 | 34.79 | $24.19 | 2.8M |
| 2021-12-10 | 34.65 | $23.96 | 3.0M |
| 2021-12-09 | 34.50 | $24.08 | 4.6M |
| 2021-12-08 | 34.45 | $24.66 | 3.0M |
| 2021-12-07 | 34.57 | $24.62 | 3.6M |
| 2021-12-06 | 34.52 | $23.93 | 6.1M |
| 2021-12-03 | 33.80 | $23.96 | 5.7M |
| 2021-12-02 | 33.04 | $24.47 | 4.9M |
| 2021-12-01 | 32.27 | $23.71 | 4.8M |
| 2021-11-30 | 31.47 | $24.61 | 5.5M |
| 2021-11-29 | 30.83 | $24.95 | 5.1M |
| 2021-11-26 | 30.15 | $24.34 | 2.3M |
| 2021-11-24 | 29.13 | $24.53 | 4.2M |
| 2021-11-23 | 28.09 | $24.52 | 5.0M |
| 2021-11-22 | 26.99 | $24.47 | 4.7M |
| 2021-11-19 | 25.90 | $25.03 | 4.5M |
| 2021-11-18 | 25.06 | $25.63 | 4.8M |
| 2021-11-17 | 24.32 | $26.12 | 9.0M |
| 2021-11-16 | 23.72 | $26.10 | 10.4M |
| 2021-11-15 | 23.09 | $26.61 | 5.9M |
| 2021-11-12 | 22.73 | $26.99 | 6.5M |
| 2021-11-11 | 22.34 | $26.85 | 5.1M |
| 2021-11-10 | 22.14 | $27.20 | 10.2M |
| 2021-11-09 | 21.93 | $28.53 | 5.0M |
| 2021-11-08 | 22.33 | $28.14 | 6.1M |
| 2021-11-05 | 22.30 | $27.81 | 8.8M |
| 2021-11-04 | 22.27 | $31.01 | 2.9M |
| 2021-11-03 | 22.22 | $30.72 | 2.1M |
| 2021-11-02 | 22.49 | $30.12 | 1.8M |
| 2021-11-01 | 22.89 | $30.46 | 1.9M |
| 2021-10-29 | 23.08 | $30.49 | 2.1M |
| 2021-10-28 | 23.32 | $30.23 | 2.5M |
| 2021-10-27 | 23.60 | $30.00 | 1.9M |
| 2021-10-26 | 23.89 | $30.44 | 1.8M |
| 2021-10-25 | 23.72 | $30.93 | 2.2M |
| 2021-10-22 | 23.55 | $30.32 | 2.1M |
| 2021-10-21 | 23.57 | $30.54 | 1.5M |
| 2021-10-20 | 23.81 | $30.01 | 1.7M |
| 2021-10-19 | 24.05 | $30.22 | 2.0M |
| 2021-10-18 | 24.48 | $29.78 | 2.2M |
| 2021-10-15 | 24.92 | $30.29 | 2.7M |
| 2021-10-14 | 25.53 | $29.78 | 4.0M |
| 2021-10-13 | 26.43 | $28.90 | 2.2M |
| 2021-10-12 | 27.77 | $28.96 | 2.8M |
| 2021-10-11 | 29.05 | $28.48 | 1.5M |
| 2021-10-08 | 30.23 | $28.51 | 1.5M |
| 2021-10-07 | 31.57 | $28.96 | 3.2M |
| 2021-10-06 | 32.98 | $28.26 | 3.2M |
| 2021-10-05 | 33.85 | $28.07 | 4.0M |
| 2021-10-04 | 34.86 | $27.84 | 4.4M |
| 2021-10-01 | 35.92 | $29.44 | 2.2M |
| 2021-09-30 | 37.71 | $29.22 | 3.2M |
| 2021-09-29 | 39.60 | $29.24 | 2.7M |
| 2021-09-28 | 41.51 | $29.61 | 3.0M |
| 2021-09-27 | 43.22 | $31.07 | 2.3M |
| 2021-09-24 | 44.16 | $31.54 | 2.0M |
| 2021-09-23 | 44.89 | $31.27 | 3.0M |
| 2021-09-22 | 45.78 | $30.58 | 1.9M |
| 2021-09-21 | 46.99 | $30.28 | 3.1M |
| 2021-09-20 | 48.43 | $30.11 | 3.7M |
| 2021-09-17 | 49.98 | $30.70 | 5.0M |
| 2021-09-16 | 51.04 | $31.06 | 2.3M |
| 2021-09-15 | 52.07 | $30.90 | 2.2M |
| 2021-09-14 | 53.23 | $30.68 | 2.7M |
| 2021-09-13 | 54.34 | $31.24 | 3.7M |
| 2021-09-10 | 55.12 | $31.53 | 3.2M |
| 2021-09-09 | 55.54 | $32.10 | 3.9M |
| 2021-09-08 | 55.82 | $31.70 | 3.8M |
| 2021-09-07 | 56.26 | $31.55 | 5.1M |
| 2021-09-03 | 56.66 | $32.39 | 5.5M |
| 2021-09-02 | 56.50 | $32.13 | 2.0M |
| 2021-09-01 | 56.38 | $31.92 | 2.4M |
| 2021-08-31 | 56.30 | $31.71 | 2.9M |
| 2021-08-30 | 56.33 | $31.23 | 3.5M |
| 2021-08-27 | 56.45 | $31.15 | 1.9M |
| 2021-08-26 | 56.63 | $30.72 | 2.8M |
| 2021-08-25 | 56.82 | $30.89 | 2.4M |
| 2021-08-24 | 57.07 | $30.85 | 3.3M |
| 2021-08-23 | 57.34 | $30.90 | 3.3M |
| 2021-08-20 | 57.62 | $30.60 | 3.2M |
| 2021-08-19 | 58.00 | $30.14 | 6.3M |
| 2021-08-18 | 58.41 | $30.98 | 3.8M |
| 2021-08-17 | 58.39 | $30.93 | 3.9M |
| 2021-08-16 | 58.44 | $31.31 | 4.3M |
| 2021-08-13 | 58.13 | $32.13 | 3.3M |
| 2021-08-12 | 57.22 | $32.23 | 2.7M |
| 2021-08-11 | 56.22 | $32.31 | 3.2M |
| 2021-08-10 | 55.08 | $32.35 | 4.7M |
| 2021-08-09 | 53.86 | $32.44 | 4.3M |
| 2021-08-06 | 52.61 | $32.22 | 7.8M |
| 2021-08-05 | 51.30 | $31.58 | 5.0M |
| 2021-08-04 | 50.04 | $31.42 | 6.6M |
| 2021-08-03 | 48.70 | $31.48 | 3.5M |
| 2021-08-02 | 47.31 | $31.30 | 2.8M |
| 2021-07-30 | 45.83 | $31.49 | 3.8M |
| 2021-07-29 | 44.21 | $31.75 | 3.4M |
| 2021-07-28 | 42.37 | $31.66 | 3.6M |
| 2021-07-27 | 40.45 | $30.84 | 5.1M |
| 2021-07-26 | 38.47 | $30.84 | 3.8M |
| 2021-07-23 | 36.25 | $30.91 | 4.2M |
| 2021-07-22 | 33.91 | $30.57 | 3.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected