Is Dakota Gold Corp. (DC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dakota Gold Corp. (DC) research center and poll results.
AMEX : DC
Dakota Gold Corp.
$4.205 USD
$0.04 (1.08%)
- Volume
- 724.9K
- Average Volume
- 1.45M
- Market Capitalization
- $563.17M
- P/E Ratio
- -14.17
- Dividend Yield
- 0.00%
- Price Target
- $10.38
- Year High
- $7.25
- Year Low
- $3.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $38.50
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.35
2026-07-17
Close Price
$4.21
Vol: 724566
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.07
Average
3.44
Maximum
6.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.35 | $4.21 | 724566 |
| 2026-07-16 | 4.39 | $4.16 | 1.6M |
| 2026-07-15 | 4.44 | $4.30 | 839863 |
| 2026-07-14 | 4.48 | $4.38 | 1.1M |
| 2026-07-13 | 4.51 | $4.34 | 929196 |
| 2026-07-10 | 4.53 | $4.50 | 1.4M |
| 2026-07-09 | 4.54 | $4.50 | 2.3M |
| 2026-07-08 | 4.56 | $4.26 | 1.4M |
| 2026-07-07 | 4.59 | $4.20 | 1.1M |
| 2026-07-06 | 4.64 | $4.51 | 1.4M |
| 2026-07-02 | 4.69 | $4.48 | 1.4M |
| 2026-07-01 | 4.74 | $4.26 | 1.5M |
| 2026-06-30 | 4.83 | $4.26 | 1.1M |
| 2026-06-29 | 4.91 | $4.26 | 1.9M |
| 2026-06-26 | 4.99 | $4.24 | 6.5M |
| 2026-06-25 | 5.06 | $4.08 | 1.9M |
| 2026-06-24 | 5.13 | $4.09 | 2.6M |
| 2026-06-23 | 5.20 | $4.45 | 1.3M |
| 2026-06-22 | 5.24 | $4.60 | 2.9M |
| 2026-06-18 | 5.28 | $4.93 | 3.6M |
| 2026-06-17 | 5.31 | $5.01 | 1.4M |
| 2026-06-16 | 5.33 | $5.21 | 1.7M |
| 2026-06-15 | 5.35 | $5.13 | 1.9M |
| 2026-06-12 | 5.37 | $4.93 | 1.6M |
| 2026-06-11 | 5.44 | $4.69 | 2.2M |
| 2026-06-10 | 5.53 | $4.62 | 2.4M |
| 2026-06-09 | 5.61 | $4.89 | 1.7M |
| 2026-06-08 | 5.69 | $5.05 | 1.2M |
| 2026-06-05 | 5.73 | $5.01 | 1.3M |
| 2026-06-04 | 5.78 | $5.63 | 942789 |
| 2026-06-03 | 5.78 | $5.52 | 1.0M |
| 2026-06-02 | 5.77 | $5.92 | 1.1M |
| 2026-06-01 | 5.75 | $5.98 | 1.4M |
| 2026-05-29 | 5.72 | $5.76 | 1.3M |
| 2026-05-28 | 5.70 | $5.62 | 1.6M |
| 2026-05-27 | 5.69 | $5.48 | 831112 |
| 2026-05-26 | 5.69 | $5.66 | 1.3M |
| 2026-05-22 | 5.69 | $5.23 | 959342 |
| 2026-05-21 | 5.71 | $5.37 | 838811 |
| 2026-05-20 | 5.73 | $5.39 | 1.3M |
| 2026-05-19 | 5.76 | $5.44 | 1.5M |
| 2026-05-18 | 5.78 | $5.58 | 1.0M |
| 2026-05-15 | 5.81 | $5.70 | 1.2M |
| 2026-05-14 | 5.83 | $6.25 | 782223 |
| 2026-05-13 | 5.81 | $6.42 | 1.0M |
| 2026-05-12 | 5.78 | $6.32 | 1.0M |
| 2026-05-11 | 5.75 | $6.39 | 1.4M |
| 2026-05-08 | 5.71 | $6.01 | 692605 |
| 2026-05-07 | 5.68 | $5.83 | 1.1M |
| 2026-05-06 | 5.66 | $5.67 | 1.3M |
| 2026-05-05 | 5.65 | $5.38 | 684004 |
| 2026-05-04 | 5.64 | $5.46 | 733123 |
| 2026-05-01 | 5.63 | $5.49 | 873500 |
| 2026-04-30 | 5.62 | $5.38 | 897242 |
| 2026-04-29 | 5.61 | $5.30 | 1.1M |
| 2026-04-28 | 5.60 | $5.51 | 1.0M |
| 2026-04-27 | 5.56 | $5.67 | 759985 |
| 2026-04-24 | 5.50 | $5.70 | 901927 |
| 2026-04-23 | 5.44 | $5.74 | 1.2M |
| 2026-04-22 | 5.39 | $6.01 | 1.4M |
| 2026-04-21 | 5.31 | $5.80 | 1.3M |
| 2026-04-20 | 5.25 | $6.14 | 1.1M |
| 2026-04-17 | 5.17 | $6.17 | 1.6M |
| 2026-04-16 | 5.10 | $5.83 | 1.1M |
| 2026-04-15 | 5.06 | $5.71 | 869500 |
| 2026-04-14 | 5.04 | $5.71 | 1.5M |
| 2026-04-13 | 5.04 | $5.77 | 2.7M |
| 2026-04-10 | 5.02 | $5.42 | 925708 |
| 2026-04-09 | 5.05 | $5.38 | 911829 |
| 2026-04-08 | 5.09 | $5.40 | 1.1M |
| 2026-04-07 | 5.14 | $5.22 | 983300 |
| 2026-04-06 | 5.17 | $5.25 | 1.4M |
| 2026-04-02 | 5.22 | $5.23 | 1.1M |
| 2026-04-01 | 5.26 | $5.31 | 2.0M |
| 2026-03-31 | 5.30 | $5.05 | 2.2M |
| 2026-03-30 | 5.37 | $4.66 | 1.4M |
| 2026-03-27 | 5.48 | $4.56 | 1.4M |
| 2026-03-26 | 5.60 | $4.46 | 1.4M |
| 2026-03-25 | 5.72 | $4.66 | 1.6M |
| 2026-03-24 | 5.83 | $4.55 | 2.3M |
| 2026-03-23 | 5.93 | $4.54 | 2.6M |
| 2026-03-20 | 6.02 | $4.54 | 9.9M |
| 2026-03-19 | 6.10 | $4.75 | 3.5M |
| 2026-03-18 | 6.16 | $4.97 | 2.4M |
| 2026-03-17 | 6.20 | $5.42 | 2.1M |
| 2026-03-16 | 6.21 | $5.58 | 1.5M |
| 2026-03-13 | 6.22 | $5.51 | 1.6M |
| 2026-03-12 | 6.22 | $6.02 | 1.2M |
| 2026-03-11 | 6.23 | $6.17 | 945728 |
| 2026-03-10 | 6.21 | $6.30 | 1.4M |
| 2026-03-09 | 6.22 | $5.96 | 1.3M |
| 2026-03-06 | 6.23 | $6.10 | 980202 |
| 2026-03-05 | 6.22 | $6.05 | 1.3M |
| 2026-03-04 | 6.23 | $6.22 | 1.5M |
| 2026-03-03 | 6.23 | $6.43 | 1.2M |
| 2026-03-02 | 6.21 | $6.88 | 1.6M |
| 2026-02-27 | 6.16 | $6.96 | 1.8M |
| 2026-02-26 | 6.15 | $6.87 | 1.1M |
| 2026-02-25 | 6.15 | $6.76 | 1.7M |
| 2026-02-24 | 6.15 | $6.55 | 1.7M |
| 2026-02-23 | 6.14 | $6.36 | 2.5M |
| 2026-02-20 | 6.17 | $6.10 | 1.7M |
| 2026-02-19 | 6.22 | $6.00 | 1.8M |
| 2026-02-18 | 6.23 | $5.79 | 1.5M |
| 2026-02-17 | 6.26 | $5.59 | 1.3M |
| 2026-02-13 | 6.29 | $5.84 | 1.5M |
| 2026-02-12 | 6.31 | $5.44 | 3.5M |
| 2026-02-11 | 6.35 | $6.14 | 2.7M |
| 2026-02-10 | 6.35 | $5.85 | 7.3M |
| 2026-02-09 | 6.38 | $6.59 | 1.6M |
| 2026-02-06 | 6.33 | $6.03 | 1.1M |
| 2026-02-05 | 6.32 | $5.86 | 1.0M |
| 2026-02-04 | 6.32 | $6.27 | 1.3M |
| 2026-02-03 | 6.28 | $6.37 | 1.1M |
| 2026-02-02 | 6.24 | $5.89 | 1.6M |
| 2026-01-30 | 6.22 | $5.99 | 1.7M |
| 2026-01-29 | 6.20 | $6.66 | 1.6M |
| 2026-01-28 | 6.16 | $7.00 | 1.4M |
| 2026-01-27 | 6.10 | $6.62 | 1.6M |
| 2026-01-26 | 6.08 | $6.50 | 2.2M |
| 2026-01-23 | 6.06 | $6.87 | 1.8M |
| 2026-01-22 | 6.02 | $7.00 | 2.8M |
| 2026-01-21 | 5.98 | $6.29 | 2.8M |
| 2026-01-20 | 5.95 | $6.36 | 2.3M |
| 2026-01-16 | 5.92 | $6.25 | 1.6M |
| 2026-01-15 | 5.89 | $6.25 | 1.1M |
| 2026-01-14 | 5.85 | $6.16 | 1.3M |
| 2026-01-13 | 5.83 | $6.24 | 1.9M |
| 2026-01-12 | 5.80 | $6.33 | 2.3M |
| 2026-01-09 | 5.77 | $5.75 | 784300 |
| 2026-01-08 | 5.77 | $5.82 | 1.1M |
| 2026-01-07 | 5.75 | $5.75 | 906300 |
| 2026-01-06 | 5.73 | $5.57 | 1.1M |
| 2026-01-05 | 5.72 | $5.46 | 1.4M |
| 2026-01-02 | 5.72 | $5.48 | 1.1M |
| 2025-12-31 | 5.72 | $5.68 | 1.1M |
| 2025-12-30 | 5.67 | $5.79 | 861600 |
| 2025-12-29 | 5.61 | $5.80 | 1.2M |
| 2025-12-26 | 5.55 | $6.23 | 1.2M |
| 2025-12-24 | 5.47 | $6.10 | 608517 |
| 2025-12-23 | 5.37 | $6.12 | 937005 |
| 2025-12-22 | 5.27 | $6.09 | 1.2M |
| 2025-12-19 | 5.17 | $5.82 | 1.6M |
| 2025-12-18 | 5.07 | $5.71 | 765209 |
| 2025-12-17 | 4.99 | $5.60 | 729200 |
| 2025-12-16 | 4.92 | $5.52 | 952849 |
| 2025-12-15 | 4.84 | $5.69 | 1.1M |
| 2025-12-12 | 4.76 | $5.75 | 1.2M |
| 2025-12-11 | 4.68 | $5.71 | 1.7M |
| 2025-12-10 | 4.62 | $5.66 | 986631 |
| 2025-12-09 | 4.54 | $5.49 | 1.0M |
| 2025-12-08 | 4.48 | $5.30 | 1.1M |
| 2025-12-05 | 4.42 | $5.38 | 1.1M |
| 2025-12-04 | 4.34 | $5.43 | 2.4M |
| 2025-12-03 | 4.27 | $5.52 | 7.5M |
| 2025-12-02 | 4.19 | $4.61 | 689500 |
| 2025-12-01 | 4.16 | $4.67 | 870900 |
| 2025-11-28 | 4.13 | $4.67 | 471145 |
| 2025-11-26 | 4.11 | $4.49 | 698173 |
| 2025-11-25 | 4.09 | $4.24 | 406700 |
| 2025-11-24 | 4.08 | $4.13 | 645400 |
| 2025-11-21 | 4.08 | $3.95 | 713309 |
| 2025-11-20 | 4.09 | $3.93 | 861910 |
| 2025-11-19 | 4.10 | $4.15 | 681334 |
| 2025-11-18 | 4.11 | $4.05 | 731716 |
| 2025-11-17 | 4.12 | $4.03 | 724009 |
| 2025-11-14 | 4.16 | $4.01 | 874600 |
| 2025-11-13 | 4.19 | $4.21 | 601731 |
| 2025-11-12 | 4.24 | $4.39 | 793973 |
| 2025-11-11 | 4.28 | $4.23 | 634400 |
| 2025-11-10 | 4.32 | $4.21 | 707374 |
| 2025-11-07 | 4.36 | $4.02 | 812100 |
| 2025-11-06 | 4.40 | $3.89 | 600439 |
| 2025-11-05 | 4.45 | $3.98 | 570300 |
| 2025-11-04 | 4.50 | $3.97 | 805547 |
| 2025-11-03 | 4.54 | $4.06 | 634600 |
| 2025-10-31 | 4.57 | $4.08 | 822800 |
| 2025-10-30 | 4.59 | $4.23 | 649330 |
| 2025-10-29 | 4.60 | $4.09 | 859430 |
| 2025-10-28 | 4.63 | $4.08 | 1.5M |
| 2025-10-27 | 4.66 | $4.00 | 1.7M |
| 2025-10-24 | 4.69 | $4.20 | 719518 |
| 2025-10-23 | 4.71 | $4.21 | 952332 |
| 2025-10-22 | 4.73 | $4.29 | 1.0M |
| 2025-10-21 | 4.75 | $4.24 | 2.1M |
| 2025-10-20 | 4.77 | $4.80 | 1.2M |
| 2025-10-17 | 4.78 | $4.63 | 2.1M |
| 2025-10-16 | 4.78 | $5.28 | 1.4M |
| 2025-10-15 | 4.75 | $5.13 | 1.5M |
| 2025-10-14 | 4.72 | $5.04 | 762300 |
| 2025-10-13 | 4.69 | $4.96 | 845255 |
| 2025-10-10 | 4.68 | $4.82 | 1.4M |
| 2025-10-09 | 4.68 | $4.82 | 1.3M |
| 2025-10-08 | 4.69 | $5.03 | 1.5M |
| 2025-10-07 | 4.66 | $4.82 | 2.1M |
| 2025-10-06 | 4.65 | $4.60 | 1.6M |
| 2025-10-03 | 4.65 | $4.49 | 822700 |
| 2025-10-02 | 4.65 | $4.55 | 1.6M |
| 2025-10-01 | 4.64 | $4.67 | 1.1M |
| 2025-09-30 | 4.63 | $4.55 | 954981 |
| 2025-09-29 | 4.62 | $4.70 | 919500 |
| 2025-09-26 | 4.59 | $4.66 | 1.4M |
| 2025-09-25 | 4.57 | $4.53 | 851138 |
| 2025-09-24 | 4.55 | $4.59 | 696521 |
| 2025-09-23 | 4.53 | $4.71 | 1.2M |
| 2025-09-22 | 4.50 | $4.94 | 1.1M |
| 2025-09-19 | 4.45 | $4.77 | 2.4M |
| 2025-09-18 | 4.41 | $4.57 | 784800 |
| 2025-09-17 | 4.38 | $4.49 | 1.3M |
| 2025-09-16 | 4.34 | $4.48 | 1.7M |
| 2025-09-15 | 4.31 | $4.90 | 1.2M |
| 2025-09-12 | 4.27 | $4.81 | 1.4M |
| 2025-09-11 | 4.23 | $4.87 | 2.7M |
| 2025-09-10 | 4.18 | $4.57 | 968000 |
| 2025-09-09 | 4.16 | $4.53 | 1.3M |
| 2025-09-08 | 4.14 | $4.59 | 1.0M |
| 2025-09-05 | 4.11 | $4.44 | 2.1M |
| 2025-09-04 | 4.09 | $4.35 | 865428 |
| 2025-09-03 | 4.08 | $4.58 | 1.9M |
| 2025-09-02 | 4.04 | $4.33 | 1.2M |
| 2025-08-29 | 4.02 | $4.17 | 671700 |
| 2025-08-28 | 3.99 | $4.14 | 258300 |
| 2025-08-27 | 3.96 | $4.18 | 461425 |
| 2025-08-26 | 3.93 | $4.17 | 594315 |
| 2025-08-25 | 3.92 | $4.10 | 482600 |
| 2025-08-22 | 3.90 | $4.05 | 841532 |
| 2025-08-21 | 3.90 | $3.91 | 493417 |
| 2025-08-20 | 3.91 | $3.84 | 422947 |
| 2025-08-19 | 3.93 | $3.75 | 489300 |
| 2025-08-18 | 3.96 | $3.96 | 418333 |
| 2025-08-15 | 3.97 | $3.99 | 502500 |
| 2025-08-14 | 3.98 | $3.99 | 485000 |
| 2025-08-13 | 3.99 | $4.04 | 341600 |
| 2025-08-12 | 3.99 | $4.10 | 623907 |
| 2025-08-11 | 3.99 | $4.10 | 627700 |
| 2025-08-08 | 4.00 | $4.08 | 675502 |
| 2025-08-07 | 4.00 | $4.01 | 533115 |
| 2025-08-06 | 4.01 | $4.02 | 597700 |
| 2025-08-05 | 4.01 | $3.95 | 1.0M |
| 2025-08-04 | 4.01 | $3.76 | 581400 |
| 2025-08-01 | 4.03 | $3.61 | 708889 |
| 2025-07-31 | 4.04 | $3.60 | 457100 |
| 2025-07-30 | 4.05 | $3.66 | 585641 |
| 2025-07-29 | 4.05 | $3.86 | 617664 |
| 2025-07-28 | 4.04 | $3.79 | 723900 |
| 2025-07-25 | 4.04 | $4.02 | 798209 |
| 2025-07-24 | 4.03 | $4.08 | 614600 |
| 2025-07-23 | 4.01 | $4.20 | 452900 |
| 2025-07-22 | 3.99 | $4.36 | 806221 |
| 2025-07-21 | 3.97 | $4.23 | 1.3M |
| 2025-07-18 | 3.95 | $4.12 | 674807 |
| 2025-07-17 | 3.94 | $4.16 | 620266 |
| 2025-07-16 | 3.93 | $4.16 | 606735 |
| 2025-07-15 | 3.92 | $4.10 | 479911 |
| 2025-07-14 | 3.91 | $4.21 | 644308 |
| 2025-07-11 | 3.90 | $4.14 | 672411 |
| 2025-07-10 | 3.88 | $4.14 | 761210 |
| 2025-07-09 | 3.86 | $4.02 | 905158 |
| 2025-07-08 | 3.86 | $4.06 | 2.3M |
| 2025-07-07 | 3.85 | $4.04 | 1.3M |
| 2025-07-03 | 3.84 | $3.78 | 251100 |
| 2025-07-02 | 3.83 | $3.77 | 503015 |
| 2025-07-01 | 3.81 | $3.71 | 298140 |
| 2025-06-30 | 3.78 | $3.69 | 623597 |
| 2025-06-27 | 3.75 | $3.78 | 3.7M |
| 2025-06-26 | 3.72 | $3.84 | 497013 |
| 2025-06-25 | 3.68 | $3.78 | 244930 |
| 2025-06-24 | 3.65 | $3.80 | 288700 |
| 2025-06-23 | 3.61 | $3.87 | 605312 |
| 2025-06-20 | 3.56 | $3.83 | 2.0M |
| 2025-06-18 | 3.52 | $3.88 | 397103 |
| 2025-06-17 | 3.47 | $3.91 | 393424 |
| 2025-06-16 | 3.42 | $4.03 | 835631 |
| 2025-06-13 | 3.36 | $3.94 | 483164 |
| 2025-06-12 | 3.31 | $3.92 | 287400 |
| 2025-06-11 | 3.25 | $3.80 | 399465 |
| 2025-06-10 | 3.20 | $3.84 | 545639 |
| 2025-06-09 | 3.16 | $4.00 | 494327 |
| 2025-06-06 | 3.11 | $3.74 | 702588 |
| 2025-06-05 | 3.06 | $3.83 | 901400 |
| 2025-06-04 | 3.01 | $3.66 | 1.2M |
| 2025-06-03 | 2.96 | $3.35 | 1.0M |
| 2025-06-02 | 2.94 | $3.16 | 595945 |
| 2025-05-30 | 2.91 | $3.06 | 262700 |
| 2025-05-29 | 2.89 | $3.07 | 303921 |
| 2025-05-28 | 2.87 | $3.14 | 382500 |
| 2025-05-27 | 2.85 | $3.10 | 624009 |
| 2025-05-23 | 2.83 | $3.01 | 382100 |
| 2025-05-22 | 2.82 | $2.92 | 345158 |
| 2025-05-21 | 2.81 | $2.96 | 300686 |
| 2025-05-20 | 2.80 | $2.95 | 268000 |
| 2025-05-19 | 2.80 | $2.97 | 381600 |
| 2025-05-16 | 2.79 | $2.85 | 332400 |
| 2025-05-15 | 2.79 | $2.79 | 279500 |
| 2025-05-14 | 2.79 | $2.81 | 413004 |
| 2025-05-13 | 2.80 | $2.87 | 264303 |
| 2025-05-12 | 2.80 | $2.88 | 668000 |
| 2025-05-09 | 2.79 | $3.08 | 1.0M |
| 2025-05-08 | 2.78 | $2.75 | 321600 |
| 2025-05-07 | 2.77 | $2.77 | 403119 |
| 2025-05-06 | 2.76 | $2.78 | 344701 |
| 2025-05-05 | 2.75 | $2.78 | 460600 |
| 2025-05-02 | 2.74 | $2.63 | 309400 |
| 2025-05-01 | 2.74 | $2.66 | 324100 |
| 2025-04-30 | 2.74 | $2.70 | 657826 |
| 2025-04-29 | 2.73 | $2.75 | 265400 |
| 2025-04-28 | 2.73 | $2.77 | 360107 |
| 2025-04-25 | 2.72 | $2.77 | 539832 |
| 2025-04-24 | 2.72 | $2.75 | 302412 |
| 2025-04-23 | 2.71 | $2.75 | 674924 |
| 2025-04-22 | 2.71 | $2.80 | 540868 |
| 2025-04-21 | 2.71 | $2.86 | 377437 |
| 2025-04-17 | 2.70 | $2.82 | 750500 |
| 2025-04-16 | 2.72 | $2.88 | 571421 |
| 2025-04-15 | 2.73 | $2.91 | 558700 |
| 2025-04-14 | 2.74 | $2.85 | 324114 |
| 2025-04-11 | 2.75 | $2.82 | 485400 |
| 2025-04-10 | 2.77 | $2.77 | 437271 |
| 2025-04-09 | 2.78 | $2.66 | 741725 |
| 2025-04-08 | 2.79 | $2.58 | 612700 |
| 2025-04-07 | 2.81 | $2.51 | 707500 |
| 2025-04-04 | 2.83 | $2.48 | 1.0M |
| 2025-04-03 | 2.86 | $2.63 | 883112 |
| 2025-04-02 | 2.88 | $2.64 | 331641 |
| 2025-04-01 | 2.91 | $2.63 | 305500 |
| 2025-03-31 | 2.92 | $2.65 | 483916 |
| 2025-03-28 | 2.94 | $2.63 | 582914 |
| 2025-03-27 | 2.96 | $2.70 | 839307 |
| 2025-03-26 | 2.97 | $2.64 | 465900 |
| 2025-03-25 | 3.00 | $2.71 | 775844 |
| 2025-03-24 | 3.01 | $2.77 | 438219 |
| 2025-03-21 | 3.03 | $2.80 | 3.4M |
| 2025-03-20 | 3.05 | $3.07 | 323200 |
| 2025-03-19 | 3.07 | $3.07 | 272700 |
| 2025-03-18 | 3.08 | $3.10 | 1.2M |
| 2025-03-17 | 3.09 | $3.08 | 263388 |
| 2025-03-14 | 3.09 | $3.18 | 284700 |
| 2025-03-13 | 3.09 | $2.99 | 590167 |
| 2025-03-12 | 3.10 | $2.98 | 360565 |
| 2025-03-11 | 3.12 | $2.95 | 2.8M |
| 2025-03-10 | 3.13 | $2.96 | 388700 |
| 2025-03-07 | 3.13 | $3.04 | 413509 |
| 2025-03-06 | 3.11 | $3.05 | 241536 |
| 2025-03-05 | 3.08 | $3.13 | 302100 |
| 2025-03-04 | 3.04 | $2.97 | 232803 |
| 2025-03-03 | 3.01 | $2.95 | 228204 |
| 2025-02-28 | 2.97 | $3.03 | 416690 |
| 2025-02-27 | 2.93 | $2.97 | 463900 |
| 2025-02-26 | 2.90 | $3.10 | 335400 |
| 2025-02-25 | 2.85 | $3.03 | 537400 |
| 2025-02-24 | 2.82 | $3.11 | 353403 |
| 2025-02-21 | 2.78 | $3.32 | 520620 |
| 2025-02-20 | 2.73 | $3.43 | 602937 |
| 2025-02-19 | 2.67 | $3.26 | 343607 |
| 2025-02-18 | 2.63 | $3.31 | 579368 |
| 2025-02-14 | 2.57 | $3.03 | 319200 |
| 2025-02-13 | 2.54 | $3.25 | 445690 |
| 2025-02-12 | 2.49 | $3.14 | 607800 |
| 2025-02-11 | 2.45 | $3.34 | 806101 |
| 2025-02-10 | 2.40 | $3.12 | 620833 |
| 2025-02-07 | 2.35 | $3.08 | 1.6M |
| 2025-02-06 | 2.32 | $2.51 | 313121 |
| 2025-02-05 | 2.31 | $2.42 | 255200 |
| 2025-02-04 | 2.30 | $2.43 | 297100 |
| 2025-02-03 | 2.30 | $2.30 | 333700 |
| 2025-01-31 | 2.30 | $2.22 | 393400 |
| 2025-01-30 | 2.30 | $2.25 | 316733 |
| 2025-01-29 | 2.29 | $2.25 | 169930 |
| 2025-01-28 | 2.29 | $2.26 | 229214 |
| 2025-01-27 | 2.28 | $2.29 | 196173 |
| 2025-01-24 | 2.27 | $2.33 | 156000 |
| 2025-01-23 | 2.27 | $2.32 | 127300 |
| 2025-01-22 | 2.26 | $2.33 | 344600 |
| 2025-01-21 | 2.25 | $2.32 | 177747 |
| 2025-01-17 | 2.23 | $2.28 | 127100 |
| 2025-01-16 | 2.23 | $2.27 | 201849 |
| 2025-01-15 | 2.23 | $2.34 | 99200 |
| 2025-01-14 | 2.23 | $2.33 | 317900 |
| 2025-01-13 | 2.22 | $2.28 | 184900 |
| 2025-01-10 | 2.22 | $2.27 | 321230 |
| 2025-01-08 | 2.22 | $2.30 | 188600 |
| 2025-01-07 | 2.22 | $2.32 | 210400 |
| 2025-01-06 | 2.22 | $2.31 | 299734 |
| 2025-01-03 | 2.21 | $2.36 | 306160 |
| 2025-01-02 | 2.20 | $2.31 | 416246 |
| 2024-12-31 | 2.19 | $2.20 | 295400 |
| 2024-12-30 | 2.19 | $2.15 | 284740 |
| 2024-12-27 | 2.20 | $2.15 | 339222 |
| 2024-12-26 | 2.20 | $2.18 | 309023 |
| 2024-12-24 | 2.20 | $2.14 | 235909 |
| 2024-12-23 | 2.20 | $2.14 | 380900 |
| 2024-12-20 | 2.20 | $2.16 | 833300 |
| 2024-12-19 | 2.21 | $2.10 | 572700 |
| 2024-12-18 | 2.21 | $2.08 | 456500 |
| 2024-12-17 | 2.22 | $2.23 | 200241 |
| 2024-12-16 | 2.22 | $2.25 | 232602 |
| 2024-12-13 | 2.21 | $2.24 | 162911 |
| 2024-12-12 | 2.21 | $2.28 | 161200 |
| 2024-12-11 | 2.21 | $2.31 | 336400 |
| 2024-12-10 | 2.20 | $2.28 | 233812 |
| 2024-12-09 | 2.21 | $2.27 | 524100 |
| 2024-12-06 | 2.21 | $2.22 | 515244 |
| 2024-12-05 | 2.23 | $2.23 | 1.1M |
| 2024-12-04 | 2.24 | $2.12 | 489572 |
| 2024-12-03 | 2.25 | $2.14 | 302400 |
| 2024-12-02 | 2.26 | $2.13 | 307440 |
| 2024-11-29 | 2.26 | $2.25 | 114000 |
| 2024-11-27 | 2.26 | $2.20 | 114335 |
| 2024-11-26 | 2.27 | $2.19 | 250113 |
| 2024-11-25 | 2.28 | $2.17 | 237200 |
| 2024-11-22 | 2.30 | $2.24 | 233000 |
| 2024-11-21 | 2.30 | $2.25 | 291137 |
| 2024-11-20 | 2.31 | $2.20 | 174800 |
| 2024-11-19 | 2.32 | $2.22 | 207202 |
| 2024-11-18 | 2.34 | $2.17 | 192300 |
| 2024-11-15 | 2.35 | $2.16 | 192344 |
| 2024-11-14 | 2.36 | $2.19 | 187743 |
| 2024-11-13 | 2.36 | $2.22 | 238700 |
| 2024-11-12 | 2.36 | $2.24 | 515509 |
| 2024-11-11 | 2.36 | $2.30 | 246500 |
| 2024-11-08 | 2.36 | $2.43 | 267346 |
| 2024-11-07 | 2.34 | $2.50 | 252000 |
| 2024-11-06 | 2.33 | $2.51 | 455400 |
| 2024-11-05 | 2.31 | $2.31 | 238620 |
| 2024-11-04 | 2.31 | $2.26 | 186000 |
| 2024-11-01 | 2.31 | $2.27 | 276104 |
| 2024-10-31 | 2.31 | $2.19 | 632800 |
| 2024-10-30 | 2.31 | $2.34 | 111400 |
| 2024-10-29 | 2.31 | $2.45 | 198200 |
| 2024-10-28 | 2.31 | $2.45 | 149000 |
| 2024-10-25 | 2.30 | $2.39 | 223419 |
| 2024-10-24 | 2.30 | $2.39 | 301531 |
| 2024-10-23 | 2.30 | $2.48 | 211903 |
| 2024-10-22 | 2.30 | $2.49 | 329937 |
| 2024-10-21 | 2.30 | $2.38 | 408800 |
| 2024-10-18 | 2.29 | $2.42 | 433690 |
| 2024-10-17 | 2.29 | $2.23 | 132434 |
| 2024-10-16 | 2.30 | $2.24 | 252300 |
| 2024-10-15 | 2.30 | $2.19 | 182420 |
| 2024-10-14 | 2.31 | $2.20 | 118400 |
| 2024-10-11 | 2.32 | $2.19 | 346000 |
| 2024-10-10 | 2.32 | $2.19 | 175900 |
| 2024-10-09 | 2.32 | $2.18 | 251500 |
| 2024-10-08 | 2.32 | $2.24 | 138100 |
| 2024-10-07 | 2.33 | $2.30 | 100900 |
| 2024-10-04 | 2.32 | $2.27 | 63700 |
| 2024-10-03 | 2.32 | $2.24 | 145013 |
| 2024-10-02 | 2.33 | $2.33 | 88546 |
| 2024-10-01 | 2.32 | $2.31 | 142900 |
| 2024-09-30 | 2.31 | $2.36 | 160300 |
| 2024-09-27 | 2.31 | $2.38 | 79825 |
| 2024-09-26 | 2.31 | $2.43 | 176207 |
| 2024-09-25 | 2.30 | $2.47 | 152837 |
| 2024-09-24 | 2.29 | $2.38 | 283017 |
| 2024-09-23 | 2.28 | $2.33 | 154827 |
| 2024-09-20 | 2.28 | $2.36 | 1.6M |
| 2024-09-19 | 2.27 | $2.32 | 223300 |
| 2024-09-18 | 2.27 | $2.31 | 477500 |
| 2024-09-17 | 2.26 | $2.37 | 238839 |
| 2024-09-16 | 2.25 | $2.37 | 328774 |
| 2024-09-13 | 2.24 | $2.27 | 149832 |
| 2024-09-12 | 2.22 | $2.24 | 156800 |
| 2024-09-11 | 2.21 | $2.18 | 115700 |
| 2024-09-10 | 2.20 | $2.29 | 89600 |
| 2024-09-09 | 2.19 | $2.23 | 153845 |
| 2024-09-06 | 2.18 | $2.30 | 170102 |
| 2024-09-05 | 2.16 | $2.32 | 264237 |
| 2024-09-04 | 2.13 | $2.14 | 84361 |
| 2024-09-03 | 2.12 | $2.18 | 116349 |
| 2024-08-30 | 2.11 | $2.32 | 145300 |
| 2024-08-29 | 2.10 | $2.40 | 154000 |
| 2024-08-28 | 2.09 | $2.27 | 112000 |
| 2024-08-27 | 2.10 | $2.27 | 158012 |
| 2024-08-26 | 2.10 | $2.16 | 363113 |
| 2024-08-23 | 2.11 | $2.33 | 157500 |
| 2024-08-22 | 2.11 | $2.18 | 64920 |
| 2024-08-21 | 2.12 | $2.21 | 131500 |
| 2024-08-20 | 2.13 | $2.16 | 110200 |
| 2024-08-19 | 2.14 | $2.20 | 117600 |
| 2024-08-16 | 2.15 | $2.05 | 106600 |
| 2024-08-15 | 2.17 | $2.02 | 147700 |
| 2024-08-14 | 2.20 | $1.97 | 119231 |
| 2024-08-13 | 2.22 | $2.01 | 179302 |
| 2024-08-12 | 2.25 | $2.00 | 183300 |
| 2024-08-09 | 2.28 | $2.01 | 174127 |
| 2024-08-08 | 2.31 | $1.90 | 163100 |
| 2024-08-07 | 2.34 | $1.87 | 215000 |
| 2024-08-06 | 2.37 | $1.92 | 527332 |
| 2024-08-05 | 2.39 | $1.93 | 356158 |
| 2024-08-02 | 2.41 | $2.13 | 210806 |
| 2024-08-01 | 2.43 | $2.22 | 164417 |
| 2024-07-31 | 2.44 | $2.38 | 229948 |
| 2024-07-30 | 2.44 | $2.29 | 172700 |
| 2024-07-29 | 2.45 | $2.37 | 211600 |
| 2024-07-26 | 2.45 | $2.39 | 119200 |
| 2024-07-25 | 2.46 | $2.42 | 241900 |
| 2024-07-24 | 2.46 | $2.32 | 162453 |
| 2024-07-23 | 2.47 | $2.44 | 151938 |
| 2024-07-22 | 2.47 | $2.45 | 149420 |
| 2024-07-19 | 2.47 | $2.45 | 99877 |
| 2024-07-18 | 2.46 | $2.46 | 242354 |
| 2024-07-17 | 2.46 | $2.50 | 235070 |
| 2024-07-16 | 2.45 | $2.60 | 295735 |
| 2024-07-15 | 2.45 | $2.56 | 158527 |
| 2024-07-12 | 2.45 | $2.57 | 194274 |
| 2024-07-11 | 2.45 | $2.61 | 436544 |
| 2024-07-10 | 2.46 | $2.43 | 141995 |
| 2024-07-09 | 2.47 | $2.31 | 135351 |
| 2024-07-08 | 2.48 | $2.38 | 120972 |
| 2024-07-05 | 2.50 | $2.44 | 230105 |
| 2024-07-03 | 2.52 | $2.45 | 586263 |
| 2024-07-02 | 2.54 | $2.40 | 99650 |
| 2024-07-01 | 2.56 | $2.35 | 172817 |
| 2024-06-28 | 2.59 | $2.55 | 1.5M |
| 2024-06-27 | 2.61 | $2.55 | 3.0M |
| 2024-06-26 | 2.64 | $2.44 | 205675 |
| 2024-06-25 | 2.68 | $2.46 | 162102 |
| 2024-06-24 | 2.71 | $2.44 | 200036 |
| 2024-06-21 | 2.74 | $2.35 | 1.1M |
| 2024-06-20 | 2.78 | $2.43 | 287551 |
| 2024-06-18 | 2.81 | $2.30 | 216410 |
| 2024-06-17 | 2.85 | $2.38 | 273891 |
| 2024-06-14 | 2.88 | $2.59 | 56179 |
| 2024-06-13 | 2.90 | $2.60 | 127175 |
| 2024-06-12 | 2.91 | $2.62 | 143527 |
| 2024-06-11 | 2.93 | $2.70 | 76218 |
| 2024-06-10 | 2.93 | $2.61 | 123473 |
| 2024-06-07 | 2.93 | $2.64 | 145578 |
| 2024-06-06 | 2.93 | $2.71 | 138898 |
| 2024-06-05 | 2.92 | $2.80 | 86043 |
| 2024-06-04 | 2.91 | $2.78 | 165007 |
| 2024-06-03 | 2.91 | $2.89 | 116392 |
| 2024-05-31 | 2.88 | $2.95 | 105550 |
| 2024-05-30 | 2.86 | $3.05 | 115050 |
| 2024-05-29 | 2.83 | $3.03 | 312084 |
| 2024-05-28 | 2.81 | $3.20 | 210519 |
| 2024-05-24 | 2.78 | $3.08 | 94182 |
| 2024-05-23 | 2.75 | $3.05 | 127017 |
| 2024-05-22 | 2.73 | $3.09 | 314147 |
| 2024-05-21 | 2.69 | $3.06 | 137333 |
| 2024-05-20 | 2.66 | $3.08 | 217811 |
| 2024-05-17 | 2.62 | $3.00 | 278656 |
| 2024-05-16 | 2.60 | $3.01 | 199042 |
| 2024-05-15 | 2.57 | $2.92 | 177406 |
| 2024-05-14 | 2.55 | $2.92 | 242430 |
| 2024-05-13 | 2.54 | $2.70 | 184790 |
| 2024-05-10 | 2.54 | $2.63 | 159557 |
| 2024-05-09 | 2.55 | $2.62 | 112332 |
| 2024-05-08 | 2.56 | $2.47 | 114158 |
| 2024-05-07 | 2.57 | $2.64 | 208767 |
| 2024-05-06 | 2.57 | $2.74 | 156988 |
| 2024-05-03 | 2.57 | $2.45 | 89435 |
| 2024-05-02 | 2.58 | $2.42 | 180381 |
| 2024-05-01 | 2.58 | $2.45 | 258603 |
| 2024-04-30 | 2.58 | $2.66 | 196044 |
| 2024-04-29 | 2.56 | $2.56 | 106218 |
| 2024-04-26 | 2.55 | $2.57 | 160786 |
| 2024-04-25 | 2.54 | $2.52 | 246484 |
| 2024-04-24 | 2.53 | $2.37 | 197333 |
| 2024-04-23 | 2.52 | $2.41 | 152726 |
| 2024-04-22 | 2.51 | $2.38 | 145639 |
| 2024-04-19 | 2.50 | $2.52 | 253764 |
| 2024-04-18 | 2.49 | $2.50 | 300338 |
| 2024-04-17 | 2.47 | $2.55 | 303266 |
| 2024-04-16 | 2.45 | $2.69 | 178306 |
| 2024-04-15 | 2.41 | $2.66 | 210545 |
| 2024-04-12 | 2.39 | $2.79 | 542506 |
| 2024-04-11 | 2.35 | $2.78 | 208229 |
| 2024-04-10 | 2.32 | $2.65 | 326179 |
| 2024-04-09 | 2.30 | $2.67 | 245295 |
| 2024-04-08 | 2.27 | $2.75 | 221263 |
| 2024-04-05 | 2.24 | $2.76 | 329008 |
| 2024-04-04 | 2.21 | $2.45 | 293867 |
| 2024-04-03 | 2.19 | $2.28 | 234034 |
| 2024-04-02 | 2.18 | $2.37 | 158741 |
| 2024-04-01 | 2.18 | $2.37 | 125697 |
| 2024-03-28 | 2.16 | $2.37 | 153356 |
| 2024-03-27 | 2.15 | $2.26 | 90009 |
| 2024-03-26 | 2.14 | $2.16 | 113564 |
| 2024-03-25 | 2.14 | $2.18 | 125395 |
| 2024-03-22 | 2.14 | $2.26 | 88410 |
| 2024-03-21 | 2.12 | $2.26 | 251890 |
| 2024-03-20 | 2.11 | $2.15 | 184256 |
| 2024-03-19 | 2.10 | $2.07 | 109511 |
| 2024-03-18 | 2.10 | $2.02 | 199413 |
| 2024-03-15 | 2.10 | $2.14 | 1.2M |
| 2024-03-14 | 2.10 | $2.13 | 125497 |
| 2024-03-13 | 2.10 | $2.16 | 156782 |
| 2024-03-12 | 2.09 | $2.15 | 131109 |
| 2024-03-11 | 2.09 | $2.13 | 127320 |
| 2024-03-08 | 2.09 | $2.15 | 384234 |
| 2024-03-07 | 2.09 | $2.14 | 116420 |
| 2024-03-06 | 2.08 | $2.13 | 126222 |
| 2024-03-05 | 2.08 | $2.07 | 139802 |
| 2024-03-04 | 2.08 | $2.20 | 190662 |
| 2024-03-01 | 2.07 | $2.14 | 120072 |
| 2024-02-29 | 2.07 | $2.12 | 100402 |
| 2024-02-28 | 2.07 | $2.06 | 405352 |
| 2024-02-27 | 2.08 | $2.09 | 145565 |
| 2024-02-26 | 2.09 | $2.13 | 144424 |
| 2024-02-23 | 2.10 | $2.03 | 196322 |
| 2024-02-22 | 2.12 | $1.99 | 331354 |
| 2024-02-21 | 2.14 | $1.98 | 284685 |
| 2024-02-20 | 2.15 | $2.06 | 119947 |
| 2024-02-16 | 2.16 | $2.05 | 140611 |
| 2024-02-15 | 2.16 | $2.15 | 158861 |
| 2024-02-14 | 2.17 | $2.06 | 206000 |
| 2024-02-13 | 2.17 | $2.00 | 321488 |
| 2024-02-12 | 2.17 | $2.13 | 146010 |
| 2024-02-09 | 2.17 | $2.14 | 112385 |
| 2024-02-08 | 2.17 | $2.08 | 74997 |
| 2024-02-07 | 2.17 | $2.05 | 81432 |
| 2024-02-06 | 2.18 | $2.08 | 103681 |
| 2024-02-05 | 2.18 | $2.00 | 248532 |
| 2024-02-02 | 2.19 | $2.10 | 106205 |
| 2024-02-01 | 2.21 | $2.16 | 149503 |
| 2024-01-31 | 2.23 | $2.10 | 133672 |
| 2024-01-30 | 2.26 | $2.24 | 57706 |
| 2024-01-29 | 2.27 | $2.32 | 103872 |
| 2024-01-26 | 2.29 | $2.33 | 122709 |
| 2024-01-25 | 2.32 | $2.32 | 134907 |
| 2024-01-24 | 2.34 | $2.35 | 177004 |
| 2024-01-23 | 2.37 | $2.29 | 132112 |
| 2024-01-22 | 2.40 | $2.17 | 87230 |
| 2024-01-19 | 2.42 | $2.20 | 151457 |
| 2024-01-18 | 2.44 | $2.20 | 310529 |
| 2024-01-17 | 2.45 | $2.08 | 159335 |
| 2024-01-16 | 2.49 | $2.03 | 177791 |
| 2024-01-12 | 2.53 | $2.12 | 194091 |
| 2024-01-11 | 2.55 | $2.11 | 256851 |
| 2024-01-10 | 2.57 | $2.17 | 201362 |
| 2024-01-09 | 2.60 | $2.14 | 194121 |
| 2024-01-08 | 2.63 | $2.22 | 170935 |
| 2024-01-05 | 2.66 | $2.23 | 265028 |
| 2024-01-04 | 2.69 | $2.45 | 136140 |
| 2024-01-03 | 2.71 | $2.54 | 232526 |
| 2024-01-02 | 2.72 | $2.60 | 92404 |
| 2023-12-29 | 2.73 | $2.62 | 119100 |
| 2023-12-28 | 2.74 | $2.72 | 108527 |
| 2023-12-27 | 2.76 | $2.80 | 127780 |
| 2023-12-26 | 2.76 | $2.84 | 121758 |
| 2023-12-22 | 2.76 | $2.96 | 150709 |
| 2023-12-21 | 2.75 | $2.81 | 145421 |
| 2023-12-20 | 2.74 | $2.58 | 147007 |
| 2023-12-19 | 2.74 | $2.52 | 185885 |
| 2023-12-18 | 2.74 | $2.54 | 203757 |
| 2023-12-15 | 2.74 | $2.75 | 892750 |
| 2023-12-14 | 2.72 | $2.78 | 270187 |
| 2023-12-13 | 2.70 | $2.69 | 246848 |
| 2023-12-12 | 2.69 | $2.49 | 143344 |
| 2023-12-11 | 2.68 | $2.66 | 182669 |
| 2023-12-08 | 2.67 | $2.77 | 143137 |
| 2023-12-07 | 2.66 | $2.81 | 110935 |
| 2023-12-06 | 2.64 | $2.85 | 100051 |
| 2023-12-05 | 2.63 | $2.81 | 69876 |
| 2023-12-04 | 2.62 | $2.81 | 183264 |
| 2023-12-01 | 2.63 | $2.86 | 159912 |
| 2023-11-30 | 2.62 | $2.82 | 172591 |
| 2023-11-29 | 2.61 | $2.96 | 186443 |
| 2023-11-28 | 2.61 | $2.87 | 195163 |
| 2023-11-27 | 2.61 | $2.78 | 106411 |
| 2023-11-24 | 2.61 | $2.77 | 84427 |
| 2023-11-22 | 2.61 | $2.69 | 97537 |
| 2023-11-21 | 2.61 | $2.63 | 72513 |
| 2023-11-20 | 2.62 | $2.46 | 297505 |
| 2023-11-17 | 2.63 | $2.44 | 129831 |
| 2023-11-16 | 2.64 | $2.46 | 114016 |
| 2023-11-15 | 2.65 | $2.41 | 80361 |
| 2023-11-14 | 2.67 | $2.47 | 141349 |
| 2023-11-13 | 2.68 | $2.33 | 88119 |
| 2023-11-10 | 2.71 | $2.43 | 167600 |
| 2023-11-09 | 2.73 | $2.45 | 133557 |
| 2023-11-08 | 2.74 | $2.50 | 129208 |
| 2023-11-07 | 2.75 | $2.63 | 88321 |
| 2023-11-06 | 2.76 | $2.69 | 102080 |
| 2023-11-03 | 2.76 | $2.90 | 136683 |
| 2023-11-02 | 2.75 | $2.72 | 87457 |
| 2023-11-01 | 2.74 | $2.70 | 102376 |
| 2023-10-31 | 2.73 | $2.88 | 113371 |
| 2023-10-30 | 2.70 | $2.86 | 74608 |
| 2023-10-27 | 2.68 | $2.83 | 135168 |
| 2023-10-26 | 2.67 | $2.73 | 45237 |
| 2023-10-25 | 2.66 | $2.70 | 51330 |
| 2023-10-24 | 2.66 | $2.72 | 71186 |
| 2023-10-23 | 2.65 | $2.72 | 73624 |
| 2023-10-20 | 2.64 | $2.71 | 128616 |
| 2023-10-19 | 2.64 | $2.62 | 124584 |
| 2023-10-18 | 2.64 | $2.73 | 132715 |
| 2023-10-17 | 2.63 | $2.82 | 128297 |
| 2023-10-16 | 2.62 | $2.81 | 97071 |
| 2023-10-13 | 2.62 | $2.85 | 136360 |
| 2023-10-12 | 2.61 | $2.69 | 1.1M |
| 2023-10-11 | 2.61 | $2.73 | 91999 |
| 2023-10-10 | 2.61 | $2.75 | 169006 |
| 2023-10-09 | 2.61 | $2.75 | 106949 |
| 2023-10-06 | 2.61 | $2.72 | 158786 |
| 2023-10-05 | 2.61 | $2.50 | 216136 |
| 2023-10-04 | 2.62 | $2.45 | 151575 |
| 2023-10-03 | 2.63 | $2.39 | 121060 |
| 2023-10-02 | 2.65 | $2.42 | 125888 |
| 2023-09-29 | 2.67 | $2.58 | 178411 |
| 2023-09-28 | 2.68 | $2.61 | 138959 |
| 2023-09-27 | 2.71 | $2.65 | 135940 |
| 2023-09-26 | 2.73 | $2.57 | 155267 |
| 2023-09-25 | 2.76 | $2.53 | 170372 |
| 2023-09-22 | 2.78 | $2.53 | 103843 |
| 2023-09-21 | 2.80 | $2.63 | 112091 |
| 2023-09-20 | 2.81 | $2.67 | 80282 |
| 2023-09-19 | 2.82 | $2.63 | 110917 |
| 2023-09-18 | 2.84 | $2.69 | 150163 |
| 2023-09-15 | 2.85 | $2.74 | 244873 |
| 2023-09-14 | 2.86 | $2.75 | 147162 |
| 2023-09-13 | 2.87 | $2.68 | 96874 |
| 2023-09-12 | 2.89 | $2.72 | 185480 |
| 2023-09-11 | 2.91 | $2.71 | 284577 |
| 2023-09-08 | 2.94 | $2.70 | 224860 |
| 2023-09-07 | 2.95 | $2.73 | 255207 |
| 2023-09-06 | 2.97 | $2.70 | 84650 |
| 2023-09-05 | 2.98 | $2.75 | 195782 |
| 2023-09-01 | 2.99 | $2.79 | 134084 |
| 2023-08-31 | 3.00 | $2.88 | 242004 |
| 2023-08-30 | 3.00 | $3.13 | 197436 |
| 2023-08-29 | 3.00 | $3.14 | 92249 |
| 2023-08-28 | 2.99 | $3.03 | 181887 |
| 2023-08-25 | 2.98 | $2.97 | 73054 |
| 2023-08-24 | 2.97 | $2.91 | 98245 |
| 2023-08-23 | 2.97 | $2.93 | 160760 |
| 2023-08-22 | 2.97 | $2.91 | 98944 |
| 2023-08-21 | 2.97 | $2.94 | 73883 |
| 2023-08-18 | 2.96 | $2.92 | 189081 |
| 2023-08-17 | 2.95 | $2.89 | 343835 |
| 2023-08-16 | 2.95 | $3.00 | 231726 |
| 2023-08-15 | 2.94 | $3.09 | 221533 |
| 2023-08-14 | 2.94 | $3.10 | 110160 |
| 2023-08-11 | 2.93 | $3.22 | 224279 |
| 2023-08-10 | 2.91 | $3.00 | 188655 |
| 2023-08-09 | 2.91 | $3.01 | 170367 |
| 2023-08-08 | 2.90 | $3.01 | 56419 |
| 2023-08-07 | 2.89 | $3.00 | 48221 |
| 2023-08-04 | 2.88 | $3.00 | 309309 |
| 2023-08-03 | 2.87 | $2.89 | 2.1M |
| 2023-08-02 | 2.87 | $2.96 | 89386 |
| 2023-08-01 | 2.86 | $2.97 | 61333 |
| 2023-07-31 | 2.86 | $2.94 | 219002 |
| 2023-07-28 | 2.86 | $2.80 | 151939 |
| 2023-07-27 | 2.87 | $2.84 | 127066 |
| 2023-07-26 | 2.87 | $2.88 | 73654 |
| 2023-07-25 | 2.88 | $2.85 | 118157 |
| 2023-07-24 | 2.88 | $2.80 | 80267 |
| 2023-07-21 | 2.90 | $2.79 | 110711 |
| 2023-07-20 | 2.91 | $2.79 | 100788 |
| 2023-07-19 | 2.92 | $2.93 | 40978 |
| 2023-07-18 | 2.92 | $2.95 | 93749 |
| 2023-07-17 | 2.94 | $2.92 | 82750 |
| 2023-07-14 | 2.95 | $2.91 | 60820 |
| 2023-07-13 | 2.96 | $2.90 | 124057 |
| 2023-07-12 | 2.97 | $2.88 | 219395 |
| 2023-07-11 | 2.99 | $2.88 | 71421 |
| 2023-07-10 | 3.01 | $2.81 | 71013 |
| 2023-07-07 | 3.04 | $2.74 | 102534 |
| 2023-07-06 | 3.07 | $2.77 | 276753 |
| 2023-07-05 | 3.09 | $2.91 | 66238 |
| 2023-07-03 | 3.10 | $2.92 | 95788 |
| 2023-06-30 | 3.12 | $2.92 | 168503 |
| 2023-06-29 | 3.13 | $2.97 | 107549 |
| 2023-06-28 | 3.15 | $2.94 | 91822 |
| 2023-06-27 | 3.16 | $2.95 | 103806 |
| 2023-06-26 | 3.17 | $2.99 | 130162 |
| 2023-06-23 | 3.18 | $3.05 | 1.3M |
| 2023-06-22 | 3.18 | $2.98 | 138751 |
| 2023-06-21 | 3.21 | $3.05 | 83137 |
| 2023-06-20 | 3.22 | $3.01 | 131884 |
| 2023-06-16 | 3.23 | $3.23 | 441560 |
| 2023-06-15 | 3.24 | $3.21 | 96906 |
| 2023-06-14 | 3.24 | $3.11 | 109092 |
| 2023-06-13 | 3.25 | $3.12 | 127019 |
| 2023-06-12 | 3.26 | $3.17 | 136876 |
| 2023-06-09 | 3.27 | $3.33 | 52792 |
| 2023-06-08 | 3.28 | $3.35 | 184762 |
| 2023-06-07 | 3.30 | $3.36 | 163876 |
| 2023-06-06 | 3.31 | $3.29 | 255138 |
| 2023-06-05 | 3.34 | $3.11 | 173864 |
| 2023-06-02 | 3.37 | $3.24 | 130752 |
| 2023-06-01 | 3.38 | $3.22 | 107508 |
| 2023-05-31 | 3.39 | $3.31 | 144145 |
| 2023-05-30 | 3.39 | $3.17 | 173984 |
| 2023-05-26 | 3.39 | $3.12 | 109494 |
| 2023-05-25 | 3.40 | $3.09 | 270463 |
| 2023-05-24 | 3.41 | $3.19 | 142018 |
| 2023-05-23 | 3.41 | $3.43 | 197424 |
| 2023-05-22 | 3.41 | $3.34 | 90559 |
| 2023-05-19 | 3.40 | $3.25 | 185311 |
| 2023-05-18 | 3.40 | $3.33 | 266595 |
| 2023-05-17 | 3.40 | $3.21 | 275249 |
| 2023-05-16 | 3.40 | $3.30 | 228865 |
| 2023-05-15 | 3.41 | $3.37 | 156695 |
| 2023-05-12 | 3.41 | $3.39 | 134166 |
| 2023-05-11 | 3.41 | $3.46 | 352735 |
| 2023-05-10 | 3.41 | $3.73 | 104330 |
| 2023-05-09 | 3.38 | $3.69 | 179254 |
| 2023-05-08 | 3.36 | $3.82 | 272725 |
| 2023-05-05 | 3.35 | $3.81 | 358012 |
| 2023-05-04 | 3.33 | $3.46 | 360456 |
| 2023-05-03 | 3.34 | $3.25 | 141214 |
| 2023-05-02 | 3.36 | $3.32 | 121122 |
| 2023-05-01 | 3.38 | $3.29 | 128854 |
| 2023-04-28 | 3.40 | $3.29 | 162398 |
| 2023-04-27 | 3.41 | $3.27 | 126100 |
| 2023-04-26 | 3.42 | $3.28 | 147322 |
| 2023-04-25 | 3.44 | $3.25 | 180465 |
| 2023-04-24 | 3.45 | $3.25 | 87201 |
| 2023-04-21 | 3.46 | $3.29 | 237556 |
| 2023-04-20 | 3.48 | $3.28 | 93081 |
| 2023-04-19 | 3.48 | $3.25 | 125101 |
| 2023-04-18 | 3.49 | $3.46 | 139178 |
| 2023-04-17 | 3.50 | $3.36 | 138778 |
| 2023-04-14 | 3.50 | $3.35 | 203387 |
| 2023-04-13 | 3.49 | $3.45 | 589423 |
| 2023-04-12 | 3.47 | $3.17 | 200255 |
| 2023-04-11 | 3.47 | $3.39 | 306937 |
| 2023-04-10 | 3.45 | $3.51 | 210657 |
| 2023-04-06 | 3.42 | $3.50 | 152732 |
| 2023-04-05 | 3.39 | $3.55 | 120854 |
| 2023-04-04 | 3.34 | $3.69 | 283565 |
| 2023-04-03 | 3.29 | $3.72 | 250916 |
| 2023-03-31 | 3.25 | $3.62 | 165300 |
| 2023-03-30 | 3.21 | $3.60 | 213514 |
| 2023-03-29 | 3.18 | $3.52 | 124139 |
| 2023-03-28 | 3.15 | $3.55 | 201423 |
| 2023-03-27 | 3.11 | $3.46 | 160341 |
| 2023-03-24 | 3.08 | $3.57 | 300744 |
| 2023-03-23 | 3.04 | $3.55 | 131410 |
| 2023-03-22 | 3.01 | $3.39 | 185733 |
| 2023-03-21 | 2.98 | $3.46 | 148496 |
| 2023-03-20 | 2.96 | $3.49 | 163394 |
| 2023-03-17 | 2.93 | $3.45 | 602496 |
| 2023-03-16 | 2.91 | $3.12 | 212503 |
| 2023-03-15 | 2.91 | $3.12 | 168934 |
| 2023-03-14 | 2.92 | $3.15 | 230497 |
| 2023-03-13 | 2.92 | $3.07 | 210429 |
| 2023-03-10 | 2.94 | $2.88 | 2.1M |
| 2023-03-09 | 2.97 | $2.79 | 116148 |
| 2023-03-08 | 3.01 | $2.69 | 209121 |
| 2023-03-07 | 3.05 | $2.63 | 182233 |
| 2023-03-06 | 3.09 | $2.82 | 216312 |
| 2023-03-03 | 3.12 | $2.98 | 134550 |
| 2023-03-02 | 3.15 | $2.89 | 266410 |
| 2023-03-01 | 3.19 | $2.96 | 255790 |
| 2023-02-28 | 3.22 | $2.81 | 309589 |
| 2023-02-27 | 3.25 | $2.82 | 144406 |
| 2023-02-24 | 3.28 | $2.79 | 126539 |
| 2023-02-23 | 3.32 | $2.88 | 159765 |
| 2023-02-22 | 3.36 | $2.86 | 164624 |
| 2023-02-21 | 3.41 | $2.93 | 166516 |
| 2023-02-17 | 3.45 | $3.01 | 92088 |
| 2023-02-16 | 3.49 | $3.05 | 82552 |
| 2023-02-15 | 3.52 | $3.14 | 87170 |
| 2023-02-14 | 3.53 | $3.19 | 90182 |
| 2023-02-13 | 3.54 | $3.15 | 142807 |
| 2023-02-10 | 3.56 | $3.48 | 114285 |
| 2023-02-09 | 3.57 | $3.50 | 123929 |
| 2023-02-08 | 3.57 | $3.56 | 105866 |
| 2023-02-07 | 3.57 | $3.52 | 105538 |
| 2023-02-06 | 3.57 | $3.40 | 62358 |
| 2023-02-03 | 3.58 | $3.47 | 113563 |
| 2023-02-02 | 3.58 | $3.59 | 119385 |
| 2023-02-01 | 3.55 | $3.71 | 76291 |
| 2023-01-31 | 3.53 | $3.51 | 79179 |
| 2023-01-30 | 3.50 | $3.39 | 67648 |
| 2023-01-27 | 3.50 | $3.47 | 35209 |
| 2023-01-26 | 3.49 | $3.57 | 78961 |
| 2023-01-25 | 3.48 | $3.78 | 54954 |
| 2023-01-24 | 3.45 | $3.77 | 82552 |
| 2023-01-23 | 3.43 | $3.81 | 85016 |
| 2023-01-20 | 3.41 | $3.70 | 127789 |
| 2023-01-19 | 3.39 | $3.65 | 113928 |
| 2023-01-18 | 3.35 | $3.33 | 173086 |
| 2023-01-17 | 3.33 | $3.42 | 138044 |
| 2023-01-13 | 3.31 | $3.64 | 141421 |
| 2023-01-12 | 3.29 | $3.56 | 80679 |
| 2023-01-11 | 3.27 | $3.52 | 115924 |
| 2023-01-10 | 3.25 | $3.59 | 93301 |
| 2023-01-09 | 3.23 | $3.54 | 133833 |
| 2023-01-06 | 3.21 | $3.60 | 119712 |
| 2023-01-05 | 3.19 | $3.35 | 109771 |
| 2023-01-04 | 3.19 | $3.18 | 73492 |
| 2023-01-03 | 3.20 | $3.13 | 72990 |
| 2022-12-30 | 3.22 | $3.05 | 168926 |
| 2022-12-29 | 3.25 | $3.27 | 140662 |
| 2022-12-28 | 3.25 | $3.29 | 77847 |
| 2022-12-27 | 3.26 | $3.33 | 120485 |
| 2022-12-23 | 3.26 | $3.33 | 99318 |
| 2022-12-22 | 3.28 | $3.37 | 97641 |
| 2022-12-21 | 3.30 | $3.41 | 83341 |
| 2022-12-20 | 3.31 | $3.15 | 156608 |
| 2022-12-19 | 3.34 | $2.86 | 152289 |
| 2022-12-16 | 3.38 | $3.05 | 872542 |
| 2022-12-15 | 3.41 | $2.98 | 200936 |
| 2022-12-14 | 3.45 | $3.14 | 143015 |
| 2022-12-13 | 3.48 | $3.23 | 121640 |
| 2022-12-12 | 3.50 | $3.07 | 374070 |
| 2022-12-09 | 3.53 | $3.26 | 115259 |
| 2022-12-08 | 3.57 | $3.18 | 127961 |
| 2022-12-07 | 3.59 | $3.20 | 62096 |
| 2022-12-06 | 3.62 | $3.26 | 132134 |
| 2022-12-05 | 3.66 | $3.40 | 116049 |
| 2022-12-02 | 3.68 | $3.60 | 117840 |
| 2022-12-01 | 3.68 | $3.57 | 864650 |
| 2022-11-30 | 3.68 | $3.38 | 197996 |
| 2022-11-29 | 3.70 | $3.36 | 205841 |
| 2022-11-28 | 3.70 | $3.41 | 57140 |
| 2022-11-25 | 3.71 | $3.71 | 96684 |
| 2022-11-23 | 3.69 | $3.69 | 188582 |
| 2022-11-22 | 3.68 | $3.76 | 81651 |
| 2022-11-21 | 3.65 | $3.60 | 77386 |
| 2022-11-18 | 3.63 | $3.72 | 175227 |
| 2022-11-17 | 3.61 | $3.74 | 114069 |
| 2022-11-16 | 3.58 | $3.78 | 121261 |
| 2022-11-15 | 3.55 | $3.66 | 138624 |
| 2022-11-14 | 3.53 | $3.68 | 144022 |
| 2022-11-11 | 3.51 | $3.73 | 113517 |
| 2022-11-10 | 3.48 | $3.99 | 203637 |
| 2022-11-09 | 3.45 | $3.59 | 68757 |
| 2022-11-08 | 3.44 | $3.80 | 130215 |
| 2022-11-07 | 3.41 | $3.95 | 118404 |
| 2022-11-04 | 3.38 | $3.83 | 186897 |
| 2022-11-03 | 3.35 | $3.73 | 179984 |
| 2022-11-02 | 3.33 | $3.57 | 266726 |
| 2022-11-01 | 3.31 | $3.70 | 132726 |
| 2022-10-31 | 3.30 | $3.45 | 120573 |
| 2022-10-28 | 3.29 | $3.57 | 1.2M |
| 2022-10-27 | 3.27 | $3.25 | 105101 |
| 2022-10-26 | 3.25 | $3.43 | 185795 |
| 2022-10-25 | 3.24 | $3.31 | 118911 |
| 2022-10-24 | 3.21 | $3.18 | 104224 |
| 2022-10-21 | 3.20 | $3.26 | 137776 |
| 2022-10-20 | 3.18 | $3.05 | 133566 |
| 2022-10-19 | 3.17 | $3.25 | 125913 |
| 2022-10-18 | 3.17 | $3.24 | 100650 |
| 2022-10-17 | 3.15 | $3.27 | 118310 |
| 2022-10-14 | 3.15 | $3.21 | 88331 |
| 2022-10-13 | 3.16 | $3.39 | 118008 |
| 2022-10-12 | 3.16 | $3.33 | 111859 |
| 2022-10-11 | 3.18 | $3.26 | 116554 |
| 2022-10-10 | 3.21 | $3.28 | 64662 |
| 2022-10-07 | 3.24 | $3.28 | 81297 |
| 2022-10-06 | 3.27 | $3.25 | 98287 |
| 2022-10-05 | 3.29 | $3.29 | 59456 |
| 2022-10-04 | 3.31 | $3.49 | 149653 |
| 2022-10-03 | 3.31 | $3.24 | 140318 |
| 2022-09-30 | 3.30 | $3.05 | 167025 |
| 2022-09-29 | 3.30 | $2.95 | 135514 |
| 2022-09-28 | 3.32 | $3.14 | 254316 |
| 2022-09-27 | 3.33 | $2.85 | 157630 |
| 2022-09-26 | 3.37 | $2.84 | 112846 |
| 2022-09-23 | 3.42 | $2.90 | 211623 |
| 2022-09-22 | 3.47 | $2.97 | 121004 |
| 2022-09-21 | 3.53 | $3.08 | 150411 |
| 2022-09-20 | 3.58 | $3.02 | 159583 |
| 2022-09-19 | 3.63 | $3.19 | 209282 |
| 2022-09-16 | 3.67 | $3.30 | 2.6M |
| 2022-09-15 | 3.72 | $3.39 | 278269 |
| 2022-09-14 | 3.75 | $3.78 | 195453 |
| 2022-09-13 | 3.78 | $4.00 | 363872 |
| 2022-09-12 | 3.80 | $3.83 | 256211 |
| 2022-09-09 | 3.83 | $3.83 | 216802 |
| 2022-09-08 | 3.86 | $3.75 | 292725 |
| 2022-09-07 | 3.90 | $3.60 | 249994 |
| 2022-09-06 | 3.94 | $3.48 | 371720 |
| 2022-09-02 | 3.99 | $3.09 | 174736 |
| 2022-09-01 | 4.04 | $3.01 | 237049 |
| 2022-08-31 | 4.11 | $3.41 | 73315 |
| 2022-08-30 | 4.15 | $3.33 | 220713 |
| 2022-08-29 | 4.21 | $3.64 | 92160 |
| 2022-08-26 | 4.25 | $3.70 | 123176 |
| 2022-08-25 | 4.29 | $4.04 | 44083 |
| 2022-08-24 | 4.30 | $4.17 | 156319 |
| 2022-08-23 | 4.29 | $4.08 | 114451 |
| 2022-08-22 | 4.29 | $3.95 | 139059 |
| 2022-08-19 | 4.28 | $4.01 | 84477 |
| 2022-08-18 | 4.27 | $4.29 | 83878 |
| 2022-08-17 | 4.24 | $4.01 | 146958 |
| 2022-08-16 | 4.21 | $4.39 | 175025 |
| 2022-08-15 | 4.17 | $4.37 | 96306 |
| 2022-08-12 | 4.12 | $4.47 | 148284 |
| 2022-08-11 | 4.06 | $4.44 | 516273 |
| 2022-08-10 | 4.01 | $4.50 | 304588 |
| 2022-08-09 | 3.96 | $4.49 | 194616 |
| 2022-08-08 | 3.91 | $4.40 | 152131 |
| 2022-08-05 | 3.86 | $4.18 | 87167 |
| 2022-08-04 | 3.83 | $4.28 | 186832 |
| 2022-08-03 | 3.78 | $4.29 | 159837 |
| 2022-08-02 | 3.72 | $4.49 | 290709 |
| 2022-08-01 | 3.64 | $4.51 | 250722 |
| 2022-07-29 | 3.58 | $4.47 | 300640 |
| 2022-07-28 | 3.52 | $4.25 | 465290 |
| 2022-07-27 | 3.49 | $4.00 | 221707 |
| 2022-07-26 | 3.48 | $3.92 | 329536 |
| 2022-07-25 | 3.47 | $3.80 | 155479 |
| 2022-07-22 | 3.46 | $3.78 | 302675 |
| 2022-07-21 | 3.46 | $3.69 | 232050 |
| 2022-07-20 | 3.47 | $3.47 | 136928 |
| 2022-07-19 | 3.48 | $3.54 | 191931 |
| 2022-07-18 | 3.52 | $3.40 | 175166 |
| 2022-07-15 | 3.57 | $3.39 | 283013 |
| 2022-07-14 | 3.62 | $3.37 | 224139 |
| 2022-07-13 | 3.66 | $3.51 | 198761 |
| 2022-07-12 | 3.70 | $3.42 | 255350 |
| 2022-07-11 | 3.72 | $3.40 | 109433 |
| 2022-07-08 | 3.75 | $3.56 | 181600 |
| 2022-07-07 | 3.77 | $3.42 | 528438 |
| 2022-07-06 | 3.78 | $2.92 | 392324 |
| 2022-07-05 | 3.84 | $3.06 | 643709 |
| 2022-07-01 | 3.85 | $3.21 | 257389 |
| 2022-06-30 | 3.86 | $3.35 | 347267 |
| 2022-06-29 | 3.85 | $3.66 | 333265 |
| 2022-06-28 | 3.83 | $3.68 | 251404 |
| 2022-06-27 | 3.81 | $3.83 | 599656 |
| 2022-06-24 | 3.78 | $3.62 | 8.1M |
| 2022-06-23 | 3.76 | $3.78 | 809824 |
| 2022-06-22 | 3.73 | $3.76 | 934189 |
| 2022-06-21 | 3.71 | $3.75 | 1.3M |
| 2022-06-17 | 3.69 | $4.40 | 4.4M |
| 2022-06-16 | 3.63 | $4.27 | 1.4M |
| 2022-06-15 | 3.58 | $4.34 | 1.3M |
| 2022-06-14 | 3.53 | $4.30 | 748928 |
| 2022-06-13 | 3.47 | $4.17 | 2.0M |
| 2022-06-10 | 3.42 | $3.96 | 296372 |
| 2022-06-09 | 3.38 | $3.93 | 442865 |
| 2022-06-08 | 3.36 | $3.96 | 359865 |
| 2022-06-07 | 3.33 | $3.70 | 574294 |
| 2022-06-06 | 3.33 | $4.05 | 1.9M |
| 2022-06-03 | 3.33 | $3.37 | 142581 |
| 2022-06-02 | 3.36 | $3.35 | 210600 |
| 2022-06-01 | 3.39 | $3.20 | 135716 |
| 2022-05-31 | 3.44 | $3.26 | 114564 |
| 2022-05-27 | 3.47 | $3.25 | 106538 |
| 2022-05-26 | 3.52 | $3.23 | 62450 |
| 2022-05-25 | 3.56 | $3.18 | 22694 |
| 2022-05-24 | 3.61 | $3.23 | 36985 |
| 2022-05-23 | 3.65 | $3.29 | 47608 |
| 2022-05-20 | 3.71 | $3.31 | 92334 |
| 2022-05-19 | 3.77 | $3.32 | 99278 |
| 2022-05-18 | 3.84 | $3.21 | 46015 |
| 2022-05-17 | 3.92 | $3.25 | 96829 |
| 2022-05-16 | 3.99 | $3.17 | 50780 |
| 2022-05-13 | 4.07 | $3.22 | 100732 |
| 2022-05-12 | 4.14 | $3.20 | 178294 |
| 2022-05-11 | 4.22 | $3.40 | 84622 |
| 2022-05-10 | 4.30 | $3.42 | 165129 |
| 2022-05-09 | 4.38 | $3.78 | 138631 |
| 2022-05-06 | 4.44 | $3.95 | 282821 |
| 2022-05-05 | 4.50 | $3.97 | 202875 |
| 2022-05-04 | 4.57 | $4.05 | 96099 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.45
2026-07-17
Close Price
$4.21
Vol: 724566
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.10
Average
3.44
Maximum
6.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.45 | $4.21 | 724566 |
| 2026-07-16 | 4.48 | $4.16 | 1.6M |
| 2026-07-15 | 4.51 | $4.30 | 839863 |
| 2026-07-14 | 4.53 | $4.38 | 1.1M |
| 2026-07-13 | 4.55 | $4.34 | 929196 |
| 2026-07-10 | 4.57 | $4.50 | 1.4M |
| 2026-07-09 | 4.57 | $4.50 | 2.3M |
| 2026-07-08 | 4.58 | $4.26 | 1.4M |
| 2026-07-07 | 4.62 | $4.20 | 1.1M |
| 2026-07-06 | 4.66 | $4.51 | 1.4M |
| 2026-07-02 | 4.68 | $4.48 | 1.4M |
| 2026-07-01 | 4.70 | $4.26 | 1.5M |
| 2026-06-30 | 4.74 | $4.26 | 1.1M |
| 2026-06-29 | 4.79 | $4.26 | 1.9M |
| 2026-06-26 | 4.85 | $4.24 | 6.5M |
| 2026-06-25 | 4.91 | $4.08 | 1.9M |
| 2026-06-24 | 5.00 | $4.09 | 2.6M |
| 2026-06-23 | 5.10 | $4.45 | 1.3M |
| 2026-06-22 | 5.17 | $4.60 | 2.9M |
| 2026-06-18 | 5.23 | $4.93 | 3.6M |
| 2026-06-17 | 5.26 | $5.01 | 1.4M |
| 2026-06-16 | 5.28 | $5.21 | 1.7M |
| 2026-06-15 | 5.29 | $5.13 | 1.9M |
| 2026-06-12 | 5.31 | $4.93 | 1.6M |
| 2026-06-11 | 5.35 | $4.69 | 2.2M |
| 2026-06-10 | 5.42 | $4.62 | 2.4M |
| 2026-06-09 | 5.50 | $4.89 | 1.7M |
| 2026-06-08 | 5.57 | $5.05 | 1.2M |
| 2026-06-05 | 5.62 | $5.01 | 1.3M |
| 2026-06-04 | 5.68 | $5.63 | 942789 |
| 2026-06-03 | 5.69 | $5.52 | 1.0M |
| 2026-06-02 | 5.71 | $5.92 | 1.1M |
| 2026-06-01 | 5.69 | $5.98 | 1.4M |
| 2026-05-29 | 5.65 | $5.76 | 1.3M |
| 2026-05-28 | 5.64 | $5.62 | 1.6M |
| 2026-05-27 | 5.65 | $5.48 | 831112 |
| 2026-05-26 | 5.66 | $5.66 | 1.3M |
| 2026-05-22 | 5.66 | $5.23 | 959342 |
| 2026-05-21 | 5.71 | $5.37 | 838811 |
| 2026-05-20 | 5.74 | $5.39 | 1.3M |
| 2026-05-19 | 5.78 | $5.44 | 1.5M |
| 2026-05-18 | 5.82 | $5.58 | 1.0M |
| 2026-05-15 | 5.84 | $5.70 | 1.2M |
| 2026-05-14 | 5.86 | $6.25 | 782223 |
| 2026-05-13 | 5.82 | $6.42 | 1.0M |
| 2026-05-12 | 5.75 | $6.32 | 1.0M |
| 2026-05-11 | 5.69 | $6.39 | 1.4M |
| 2026-05-08 | 5.62 | $6.01 | 692605 |
| 2026-05-07 | 5.58 | $5.83 | 1.1M |
| 2026-05-06 | 5.55 | $5.67 | 1.3M |
| 2026-05-05 | 5.54 | $5.38 | 684004 |
| 2026-05-04 | 5.56 | $5.46 | 733123 |
| 2026-05-01 | 5.57 | $5.49 | 873500 |
| 2026-04-30 | 5.58 | $5.38 | 897242 |
| 2026-04-29 | 5.60 | $5.30 | 1.1M |
| 2026-04-28 | 5.63 | $5.51 | 1.0M |
| 2026-04-27 | 5.64 | $5.67 | 759985 |
| 2026-04-24 | 5.64 | $5.70 | 901927 |
| 2026-04-23 | 5.63 | $5.74 | 1.2M |
| 2026-04-22 | 5.62 | $6.01 | 1.4M |
| 2026-04-21 | 5.58 | $5.80 | 1.3M |
| 2026-04-20 | 5.55 | $6.14 | 1.1M |
| 2026-04-17 | 5.49 | $6.17 | 1.6M |
| 2026-04-16 | 5.42 | $5.83 | 1.1M |
| 2026-04-15 | 5.38 | $5.71 | 869500 |
| 2026-04-14 | 5.34 | $5.71 | 1.5M |
| 2026-04-13 | 5.30 | $5.77 | 2.7M |
| 2026-04-10 | 5.26 | $5.42 | 925708 |
| 2026-04-09 | 5.24 | $5.38 | 911829 |
| 2026-04-08 | 5.22 | $5.40 | 1.1M |
| 2026-04-07 | 5.21 | $5.22 | 983300 |
| 2026-04-06 | 5.20 | $5.25 | 1.4M |
| 2026-04-02 | 5.20 | $5.23 | 1.1M |
| 2026-04-01 | 5.20 | $5.31 | 2.0M |
| 2026-03-31 | 5.18 | $5.05 | 2.2M |
| 2026-03-30 | 5.20 | $4.66 | 1.4M |
| 2026-03-27 | 5.25 | $4.56 | 1.4M |
| 2026-03-26 | 5.33 | $4.46 | 1.4M |
| 2026-03-25 | 5.42 | $4.66 | 1.6M |
| 2026-03-24 | 5.50 | $4.55 | 2.3M |
| 2026-03-23 | 5.60 | $4.54 | 2.6M |
| 2026-03-20 | 5.71 | $4.54 | 9.9M |
| 2026-03-19 | 5.83 | $4.75 | 3.5M |
| 2026-03-18 | 5.95 | $4.97 | 2.4M |
| 2026-03-17 | 6.05 | $5.42 | 2.1M |
| 2026-03-16 | 6.11 | $5.58 | 1.5M |
| 2026-03-13 | 6.17 | $5.51 | 1.6M |
| 2026-03-12 | 6.24 | $6.02 | 1.2M |
| 2026-03-11 | 6.26 | $6.17 | 945728 |
| 2026-03-10 | 6.27 | $6.30 | 1.4M |
| 2026-03-09 | 6.27 | $5.96 | 1.3M |
| 2026-03-06 | 6.30 | $6.10 | 980202 |
| 2026-03-05 | 6.32 | $6.05 | 1.3M |
| 2026-03-04 | 6.35 | $6.22 | 1.5M |
| 2026-03-03 | 6.37 | $6.43 | 1.2M |
| 2026-03-02 | 6.36 | $6.88 | 1.6M |
| 2026-02-27 | 6.31 | $6.96 | 1.8M |
| 2026-02-26 | 6.24 | $6.87 | 1.1M |
| 2026-02-25 | 6.17 | $6.76 | 1.7M |
| 2026-02-24 | 6.11 | $6.55 | 1.7M |
| 2026-02-23 | 6.06 | $6.36 | 2.5M |
| 2026-02-20 | 6.03 | $6.10 | 1.7M |
| 2026-02-19 | 6.02 | $6.00 | 1.8M |
| 2026-02-18 | 6.03 | $5.79 | 1.5M |
| 2026-02-17 | 6.05 | $5.59 | 1.3M |
| 2026-02-13 | 6.10 | $5.84 | 1.5M |
| 2026-02-12 | 6.13 | $5.44 | 3.5M |
| 2026-02-11 | 6.20 | $6.14 | 2.7M |
| 2026-02-10 | 6.21 | $5.85 | 7.3M |
| 2026-02-09 | 6.24 | $6.59 | 1.6M |
| 2026-02-06 | 6.21 | $6.03 | 1.1M |
| 2026-02-05 | 6.22 | $5.86 | 1.0M |
| 2026-02-04 | 6.26 | $6.27 | 1.3M |
| 2026-02-03 | 6.26 | $6.37 | 1.1M |
| 2026-02-02 | 6.25 | $5.89 | 1.6M |
| 2026-01-30 | 6.29 | $5.99 | 1.7M |
| 2026-01-29 | 6.32 | $6.66 | 1.6M |
| 2026-01-28 | 6.28 | $7.00 | 1.4M |
| 2026-01-27 | 6.21 | $6.62 | 1.6M |
| 2026-01-26 | 6.17 | $6.50 | 2.2M |
| 2026-01-23 | 6.13 | $6.87 | 1.8M |
| 2026-01-22 | 6.05 | $7.00 | 2.8M |
| 2026-01-21 | 5.95 | $6.29 | 2.8M |
| 2026-01-20 | 5.92 | $6.36 | 2.3M |
| 2026-01-16 | 5.87 | $6.25 | 1.6M |
| 2026-01-15 | 5.83 | $6.25 | 1.1M |
| 2026-01-14 | 5.79 | $6.16 | 1.3M |
| 2026-01-13 | 5.75 | $6.24 | 1.9M |
| 2026-01-12 | 5.70 | $6.33 | 2.3M |
| 2026-01-09 | 5.63 | $5.75 | 784300 |
| 2026-01-08 | 5.62 | $5.82 | 1.1M |
| 2026-01-07 | 5.60 | $5.75 | 906300 |
| 2026-01-06 | 5.58 | $5.57 | 1.1M |
| 2026-01-05 | 5.58 | $5.46 | 1.4M |
| 2026-01-02 | 5.59 | $5.48 | 1.1M |
| 2025-12-31 | 5.60 | $5.68 | 1.1M |
| 2025-12-30 | 5.60 | $5.79 | 861600 |
| 2025-12-29 | 5.58 | $5.80 | 1.2M |
| 2025-12-26 | 5.55 | $6.23 | 1.2M |
| 2025-12-24 | 5.48 | $6.10 | 608517 |
| 2025-12-23 | 5.42 | $6.12 | 937005 |
| 2025-12-22 | 5.34 | $6.09 | 1.2M |
| 2025-12-19 | 5.26 | $5.82 | 1.6M |
| 2025-12-18 | 5.20 | $5.71 | 765209 |
| 2025-12-17 | 5.15 | $5.60 | 729200 |
| 2025-12-16 | 5.10 | $5.52 | 952849 |
| 2025-12-15 | 5.06 | $5.69 | 1.1M |
| 2025-12-12 | 4.99 | $5.75 | 1.2M |
| 2025-12-11 | 4.91 | $5.71 | 1.7M |
| 2025-12-10 | 4.83 | $5.66 | 986631 |
| 2025-12-09 | 4.74 | $5.49 | 1.0M |
| 2025-12-08 | 4.67 | $5.30 | 1.1M |
| 2025-12-05 | 4.60 | $5.38 | 1.1M |
| 2025-12-04 | 4.52 | $5.43 | 2.4M |
| 2025-12-03 | 4.42 | $5.52 | 7.5M |
| 2025-12-02 | 4.30 | $4.61 | 689500 |
| 2025-12-01 | 4.27 | $4.67 | 870900 |
| 2025-11-28 | 4.23 | $4.67 | 471145 |
| 2025-11-26 | 4.18 | $4.49 | 698173 |
| 2025-11-25 | 4.15 | $4.24 | 406700 |
| 2025-11-24 | 4.14 | $4.13 | 645400 |
| 2025-11-21 | 4.14 | $3.95 | 713309 |
| 2025-11-20 | 4.16 | $3.93 | 861910 |
| 2025-11-19 | 4.19 | $4.15 | 681334 |
| 2025-11-18 | 4.19 | $4.05 | 731716 |
| 2025-11-17 | 4.21 | $4.03 | 724009 |
| 2025-11-14 | 4.23 | $4.01 | 874600 |
| 2025-11-13 | 4.25 | $4.21 | 601731 |
| 2025-11-12 | 4.25 | $4.39 | 793973 |
| 2025-11-11 | 4.24 | $4.23 | 634400 |
| 2025-11-10 | 4.24 | $4.21 | 707374 |
| 2025-11-07 | 4.24 | $4.02 | 812100 |
| 2025-11-06 | 4.27 | $3.89 | 600439 |
| 2025-11-05 | 4.30 | $3.98 | 570300 |
| 2025-11-04 | 4.34 | $3.97 | 805547 |
| 2025-11-03 | 4.38 | $4.06 | 634600 |
| 2025-10-31 | 4.41 | $4.08 | 822800 |
| 2025-10-30 | 4.45 | $4.23 | 649330 |
| 2025-10-29 | 4.47 | $4.09 | 859430 |
| 2025-10-28 | 4.51 | $4.08 | 1.5M |
| 2025-10-27 | 4.55 | $4.00 | 1.7M |
| 2025-10-24 | 4.61 | $4.20 | 719518 |
| 2025-10-23 | 4.65 | $4.21 | 952332 |
| 2025-10-22 | 4.70 | $4.29 | 1.0M |
| 2025-10-21 | 4.74 | $4.24 | 2.1M |
| 2025-10-20 | 4.80 | $4.80 | 1.2M |
| 2025-10-17 | 4.80 | $4.63 | 2.1M |
| 2025-10-16 | 4.82 | $5.28 | 1.4M |
| 2025-10-15 | 4.77 | $5.13 | 1.5M |
| 2025-10-14 | 4.73 | $5.04 | 762300 |
| 2025-10-13 | 4.70 | $4.96 | 845255 |
| 2025-10-10 | 4.67 | $4.82 | 1.4M |
| 2025-10-09 | 4.65 | $4.82 | 1.3M |
| 2025-10-08 | 4.63 | $5.03 | 1.5M |
| 2025-10-07 | 4.59 | $4.82 | 2.1M |
| 2025-10-06 | 4.57 | $4.60 | 1.6M |
| 2025-10-03 | 4.57 | $4.49 | 822700 |
| 2025-10-02 | 4.57 | $4.55 | 1.6M |
| 2025-10-01 | 4.58 | $4.67 | 1.1M |
| 2025-09-30 | 4.57 | $4.55 | 954981 |
| 2025-09-29 | 4.57 | $4.70 | 919500 |
| 2025-09-26 | 4.55 | $4.66 | 1.4M |
| 2025-09-25 | 4.54 | $4.53 | 851138 |
| 2025-09-24 | 4.54 | $4.59 | 696521 |
| 2025-09-23 | 4.54 | $4.71 | 1.2M |
| 2025-09-22 | 4.52 | $4.94 | 1.1M |
| 2025-09-19 | 4.48 | $4.77 | 2.4M |
| 2025-09-18 | 4.44 | $4.57 | 784800 |
| 2025-09-17 | 4.43 | $4.49 | 1.3M |
| 2025-09-16 | 4.43 | $4.48 | 1.7M |
| 2025-09-15 | 4.42 | $4.90 | 1.2M |
| 2025-09-12 | 4.37 | $4.81 | 1.4M |
| 2025-09-11 | 4.32 | $4.87 | 2.7M |
| 2025-09-10 | 4.26 | $4.57 | 968000 |
| 2025-09-09 | 4.23 | $4.53 | 1.3M |
| 2025-09-08 | 4.20 | $4.59 | 1.0M |
| 2025-09-05 | 4.16 | $4.44 | 2.1M |
| 2025-09-04 | 4.13 | $4.35 | 865428 |
| 2025-09-03 | 4.11 | $4.58 | 1.9M |
| 2025-09-02 | 4.06 | $4.33 | 1.2M |
| 2025-08-29 | 4.03 | $4.17 | 671700 |
| 2025-08-28 | 4.02 | $4.14 | 258300 |
| 2025-08-27 | 4.00 | $4.18 | 461425 |
| 2025-08-26 | 3.98 | $4.17 | 594315 |
| 2025-08-25 | 3.96 | $4.10 | 482600 |
| 2025-08-22 | 3.95 | $4.05 | 841532 |
| 2025-08-21 | 3.94 | $3.91 | 493417 |
| 2025-08-20 | 3.94 | $3.84 | 422947 |
| 2025-08-19 | 3.95 | $3.75 | 489300 |
| 2025-08-18 | 3.97 | $3.96 | 418333 |
| 2025-08-15 | 3.98 | $3.99 | 502500 |
| 2025-08-14 | 3.97 | $3.99 | 485000 |
| 2025-08-13 | 3.97 | $4.04 | 341600 |
| 2025-08-12 | 3.96 | $4.10 | 623907 |
| 2025-08-11 | 3.95 | $4.10 | 627700 |
| 2025-08-08 | 3.93 | $4.08 | 675502 |
| 2025-08-07 | 3.92 | $4.01 | 533115 |
| 2025-08-06 | 3.91 | $4.02 | 597700 |
| 2025-08-05 | 3.90 | $3.95 | 1.0M |
| 2025-08-04 | 3.89 | $3.76 | 581400 |
| 2025-08-01 | 3.91 | $3.61 | 708889 |
| 2025-07-31 | 3.94 | $3.60 | 457100 |
| 2025-07-30 | 3.97 | $3.66 | 585641 |
| 2025-07-29 | 4.01 | $3.86 | 617664 |
| 2025-07-28 | 4.02 | $3.79 | 723900 |
| 2025-07-25 | 4.05 | $4.02 | 798209 |
| 2025-07-24 | 4.05 | $4.08 | 614600 |
| 2025-07-23 | 4.05 | $4.20 | 452900 |
| 2025-07-22 | 4.03 | $4.36 | 806221 |
| 2025-07-21 | 4.00 | $4.23 | 1.3M |
| 2025-07-18 | 3.97 | $4.12 | 674807 |
| 2025-07-17 | 3.96 | $4.16 | 620266 |
| 2025-07-16 | 3.93 | $4.16 | 606735 |
| 2025-07-15 | 3.91 | $4.10 | 479911 |
| 2025-07-14 | 3.89 | $4.21 | 644308 |
| 2025-07-11 | 3.86 | $4.14 | 672411 |
| 2025-07-10 | 3.83 | $4.14 | 761210 |
| 2025-07-09 | 3.79 | $4.02 | 905158 |
| 2025-07-08 | 3.77 | $4.06 | 2.3M |
| 2025-07-07 | 3.74 | $4.04 | 1.3M |
| 2025-07-03 | 3.71 | $3.78 | 251100 |
| 2025-07-02 | 3.70 | $3.77 | 503015 |
| 2025-07-01 | 3.69 | $3.71 | 298140 |
| 2025-06-30 | 3.69 | $3.69 | 623597 |
| 2025-06-27 | 3.69 | $3.78 | 3.7M |
| 2025-06-26 | 3.68 | $3.84 | 497013 |
| 2025-06-25 | 3.67 | $3.78 | 244930 |
| 2025-06-24 | 3.65 | $3.80 | 288700 |
| 2025-06-23 | 3.64 | $3.87 | 605312 |
| 2025-06-20 | 3.61 | $3.83 | 2.0M |
| 2025-06-18 | 3.59 | $3.88 | 397103 |
| 2025-06-17 | 3.56 | $3.91 | 393424 |
| 2025-06-16 | 3.52 | $4.03 | 835631 |
| 2025-06-13 | 3.47 | $3.94 | 483164 |
| 2025-06-12 | 3.42 | $3.92 | 287400 |
| 2025-06-11 | 3.37 | $3.80 | 399465 |
| 2025-06-10 | 3.32 | $3.84 | 545639 |
| 2025-06-09 | 3.27 | $4.00 | 494327 |
| 2025-06-06 | 3.19 | $3.74 | 702588 |
| 2025-06-05 | 3.13 | $3.83 | 901400 |
| 2025-06-04 | 3.06 | $3.66 | 1.2M |
| 2025-06-03 | 3.00 | $3.35 | 1.0M |
| 2025-06-02 | 2.96 | $3.16 | 595945 |
| 2025-05-30 | 2.94 | $3.06 | 262700 |
| 2025-05-29 | 2.93 | $3.07 | 303921 |
| 2025-05-28 | 2.91 | $3.14 | 382500 |
| 2025-05-27 | 2.89 | $3.10 | 624009 |
| 2025-05-23 | 2.87 | $3.01 | 382100 |
| 2025-05-22 | 2.85 | $2.92 | 345158 |
| 2025-05-21 | 2.85 | $2.96 | 300686 |
| 2025-05-20 | 2.83 | $2.95 | 268000 |
| 2025-05-19 | 2.82 | $2.97 | 381600 |
| 2025-05-16 | 2.81 | $2.85 | 332400 |
| 2025-05-15 | 2.80 | $2.79 | 279500 |
| 2025-05-14 | 2.80 | $2.81 | 413004 |
| 2025-05-13 | 2.80 | $2.87 | 264303 |
| 2025-05-12 | 2.79 | $2.88 | 668000 |
| 2025-05-09 | 2.78 | $3.08 | 1.0M |
| 2025-05-08 | 2.75 | $2.75 | 321600 |
| 2025-05-07 | 2.75 | $2.77 | 403119 |
| 2025-05-06 | 2.75 | $2.78 | 344701 |
| 2025-05-05 | 2.75 | $2.78 | 460600 |
| 2025-05-02 | 2.75 | $2.63 | 309400 |
| 2025-05-01 | 2.76 | $2.66 | 324100 |
| 2025-04-30 | 2.77 | $2.70 | 657826 |
| 2025-04-29 | 2.78 | $2.75 | 265400 |
| 2025-04-28 | 2.78 | $2.77 | 360107 |
| 2025-04-25 | 2.78 | $2.77 | 539832 |
| 2025-04-24 | 2.78 | $2.75 | 302412 |
| 2025-04-23 | 2.78 | $2.75 | 674924 |
| 2025-04-22 | 2.79 | $2.80 | 540868 |
| 2025-04-21 | 2.79 | $2.86 | 377437 |
| 2025-04-17 | 2.78 | $2.82 | 750500 |
| 2025-04-16 | 2.77 | $2.88 | 571421 |
| 2025-04-15 | 2.76 | $2.91 | 558700 |
| 2025-04-14 | 2.75 | $2.85 | 324114 |
| 2025-04-11 | 2.74 | $2.82 | 485400 |
| 2025-04-10 | 2.73 | $2.77 | 437271 |
| 2025-04-09 | 2.72 | $2.66 | 741725 |
| 2025-04-08 | 2.73 | $2.58 | 612700 |
| 2025-04-07 | 2.74 | $2.51 | 707500 |
| 2025-04-04 | 2.77 | $2.48 | 1.0M |
| 2025-04-03 | 2.80 | $2.63 | 883112 |
| 2025-04-02 | 2.82 | $2.64 | 331641 |
| 2025-04-01 | 2.84 | $2.63 | 305500 |
| 2025-03-31 | 2.86 | $2.65 | 483916 |
| 2025-03-28 | 2.88 | $2.63 | 582914 |
| 2025-03-27 | 2.91 | $2.70 | 839307 |
| 2025-03-26 | 2.93 | $2.64 | 465900 |
| 2025-03-25 | 2.96 | $2.71 | 775844 |
| 2025-03-24 | 2.98 | $2.77 | 438219 |
| 2025-03-21 | 3.01 | $2.80 | 3.4M |
| 2025-03-20 | 3.03 | $3.07 | 323200 |
| 2025-03-19 | 3.02 | $3.07 | 272700 |
| 2025-03-18 | 3.02 | $3.10 | 1.2M |
| 2025-03-17 | 3.01 | $3.08 | 263388 |
| 2025-03-14 | 3.00 | $3.18 | 284700 |
| 2025-03-13 | 2.98 | $2.99 | 590167 |
| 2025-03-12 | 2.98 | $2.98 | 360565 |
| 2025-03-11 | 2.98 | $2.95 | 2.8M |
| 2025-03-10 | 2.99 | $2.96 | 388700 |
| 2025-03-07 | 2.99 | $3.04 | 413509 |
| 2025-03-06 | 2.98 | $3.05 | 241536 |
| 2025-03-05 | 2.98 | $3.13 | 302100 |
| 2025-03-04 | 2.96 | $2.97 | 232803 |
| 2025-03-03 | 2.96 | $2.95 | 228204 |
| 2025-02-28 | 2.96 | $3.03 | 416690 |
| 2025-02-27 | 2.95 | $2.97 | 463900 |
| 2025-02-26 | 2.95 | $3.10 | 335400 |
| 2025-02-25 | 2.94 | $3.03 | 537400 |
| 2025-02-24 | 2.93 | $3.11 | 353403 |
| 2025-02-21 | 2.91 | $3.32 | 520620 |
| 2025-02-20 | 2.86 | $3.43 | 602937 |
| 2025-02-19 | 2.81 | $3.26 | 343607 |
| 2025-02-18 | 2.76 | $3.31 | 579368 |
| 2025-02-14 | 2.70 | $3.03 | 319200 |
| 2025-02-13 | 2.66 | $3.25 | 445690 |
| 2025-02-12 | 2.60 | $3.14 | 607800 |
| 2025-02-11 | 2.55 | $3.34 | 806101 |
| 2025-02-10 | 2.46 | $3.12 | 620833 |
| 2025-02-07 | 2.39 | $3.08 | 1.6M |
| 2025-02-06 | 2.32 | $2.51 | 313121 |
| 2025-02-05 | 2.30 | $2.42 | 255200 |
| 2025-02-04 | 2.29 | $2.43 | 297100 |
| 2025-02-03 | 2.27 | $2.30 | 333700 |
| 2025-01-31 | 2.27 | $2.22 | 393400 |
| 2025-01-30 | 2.28 | $2.25 | 316733 |
| 2025-01-29 | 2.28 | $2.25 | 169930 |
| 2025-01-28 | 2.28 | $2.26 | 229214 |
| 2025-01-27 | 2.29 | $2.29 | 196173 |
| 2025-01-24 | 2.28 | $2.33 | 156000 |
| 2025-01-23 | 2.28 | $2.32 | 127300 |
| 2025-01-22 | 2.28 | $2.33 | 344600 |
| 2025-01-21 | 2.27 | $2.32 | 177747 |
| 2025-01-17 | 2.26 | $2.28 | 127100 |
| 2025-01-16 | 2.26 | $2.27 | 201849 |
| 2025-01-15 | 2.26 | $2.34 | 99200 |
| 2025-01-14 | 2.25 | $2.33 | 317900 |
| 2025-01-13 | 2.25 | $2.28 | 184900 |
| 2025-01-10 | 2.24 | $2.27 | 321230 |
| 2025-01-08 | 2.24 | $2.30 | 188600 |
| 2025-01-07 | 2.23 | $2.32 | 210400 |
| 2025-01-06 | 2.22 | $2.31 | 299734 |
| 2025-01-03 | 2.21 | $2.36 | 306160 |
| 2025-01-02 | 2.20 | $2.31 | 416246 |
| 2024-12-31 | 2.19 | $2.20 | 295400 |
| 2024-12-30 | 2.19 | $2.15 | 284740 |
| 2024-12-27 | 2.19 | $2.15 | 339222 |
| 2024-12-26 | 2.19 | $2.18 | 309023 |
| 2024-12-24 | 2.20 | $2.14 | 235909 |
| 2024-12-23 | 2.20 | $2.14 | 380900 |
| 2024-12-20 | 2.21 | $2.16 | 833300 |
| 2024-12-19 | 2.21 | $2.10 | 572700 |
| 2024-12-18 | 2.23 | $2.08 | 456500 |
| 2024-12-17 | 2.24 | $2.23 | 200241 |
| 2024-12-16 | 2.24 | $2.25 | 232602 |
| 2024-12-13 | 2.24 | $2.24 | 162911 |
| 2024-12-12 | 2.24 | $2.28 | 161200 |
| 2024-12-11 | 2.24 | $2.31 | 336400 |
| 2024-12-10 | 2.23 | $2.28 | 233812 |
| 2024-12-09 | 2.22 | $2.27 | 524100 |
| 2024-12-06 | 2.22 | $2.22 | 515244 |
| 2024-12-05 | 2.22 | $2.23 | 1.1M |
| 2024-12-04 | 2.22 | $2.12 | 489572 |
| 2024-12-03 | 2.23 | $2.14 | 302400 |
| 2024-12-02 | 2.24 | $2.13 | 307440 |
| 2024-11-29 | 2.25 | $2.25 | 114000 |
| 2024-11-27 | 2.25 | $2.20 | 114335 |
| 2024-11-26 | 2.25 | $2.19 | 250113 |
| 2024-11-25 | 2.26 | $2.17 | 237200 |
| 2024-11-22 | 2.27 | $2.24 | 233000 |
| 2024-11-21 | 2.27 | $2.25 | 291137 |
| 2024-11-20 | 2.28 | $2.20 | 174800 |
| 2024-11-19 | 2.28 | $2.22 | 207202 |
| 2024-11-18 | 2.29 | $2.17 | 192300 |
| 2024-11-15 | 2.30 | $2.16 | 192344 |
| 2024-11-14 | 2.32 | $2.19 | 187743 |
| 2024-11-13 | 2.33 | $2.22 | 238700 |
| 2024-11-12 | 2.35 | $2.24 | 515509 |
| 2024-11-11 | 2.36 | $2.30 | 246500 |
| 2024-11-08 | 2.36 | $2.43 | 267346 |
| 2024-11-07 | 2.36 | $2.50 | 252000 |
| 2024-11-06 | 2.34 | $2.51 | 455400 |
| 2024-11-05 | 2.32 | $2.31 | 238620 |
| 2024-11-04 | 2.32 | $2.26 | 186000 |
| 2024-11-01 | 2.33 | $2.27 | 276104 |
| 2024-10-31 | 2.34 | $2.19 | 632800 |
| 2024-10-30 | 2.35 | $2.34 | 111400 |
| 2024-10-29 | 2.35 | $2.45 | 198200 |
| 2024-10-28 | 2.34 | $2.45 | 149000 |
| 2024-10-25 | 2.33 | $2.39 | 223419 |
| 2024-10-24 | 2.33 | $2.39 | 301531 |
| 2024-10-23 | 2.32 | $2.48 | 211903 |
| 2024-10-22 | 2.30 | $2.49 | 329937 |
| 2024-10-21 | 2.28 | $2.38 | 408800 |
| 2024-10-18 | 2.27 | $2.42 | 433690 |
| 2024-10-17 | 2.26 | $2.23 | 132434 |
| 2024-10-16 | 2.26 | $2.24 | 252300 |
| 2024-10-15 | 2.26 | $2.19 | 182420 |
| 2024-10-14 | 2.27 | $2.20 | 118400 |
| 2024-10-11 | 2.28 | $2.19 | 346000 |
| 2024-10-10 | 2.28 | $2.19 | 175900 |
| 2024-10-09 | 2.29 | $2.18 | 251500 |
| 2024-10-08 | 2.31 | $2.24 | 138100 |
| 2024-10-07 | 2.31 | $2.30 | 100900 |
| 2024-10-04 | 2.31 | $2.27 | 63700 |
| 2024-10-03 | 2.32 | $2.24 | 145013 |
| 2024-10-02 | 2.33 | $2.33 | 88546 |
| 2024-10-01 | 2.33 | $2.31 | 142900 |
| 2024-09-30 | 2.33 | $2.36 | 160300 |
| 2024-09-27 | 2.33 | $2.38 | 79825 |
| 2024-09-26 | 2.32 | $2.43 | 176207 |
| 2024-09-25 | 2.31 | $2.47 | 152837 |
| 2024-09-24 | 2.29 | $2.38 | 283017 |
| 2024-09-23 | 2.28 | $2.33 | 154827 |
| 2024-09-20 | 2.28 | $2.36 | 1.6M |
| 2024-09-19 | 2.27 | $2.32 | 223300 |
| 2024-09-18 | 2.26 | $2.31 | 477500 |
| 2024-09-17 | 2.26 | $2.37 | 238839 |
| 2024-09-16 | 2.24 | $2.37 | 328774 |
| 2024-09-13 | 2.23 | $2.27 | 149832 |
| 2024-09-12 | 2.23 | $2.24 | 156800 |
| 2024-09-11 | 2.23 | $2.18 | 115700 |
| 2024-09-10 | 2.23 | $2.29 | 89600 |
| 2024-09-09 | 2.23 | $2.23 | 153845 |
| 2024-09-06 | 2.22 | $2.30 | 170102 |
| 2024-09-05 | 2.22 | $2.32 | 264237 |
| 2024-09-04 | 2.21 | $2.14 | 84361 |
| 2024-09-03 | 2.21 | $2.18 | 116349 |
| 2024-08-30 | 2.22 | $2.32 | 145300 |
| 2024-08-29 | 2.21 | $2.40 | 154000 |
| 2024-08-28 | 2.18 | $2.27 | 112000 |
| 2024-08-27 | 2.18 | $2.27 | 158012 |
| 2024-08-26 | 2.17 | $2.16 | 363113 |
| 2024-08-23 | 2.17 | $2.33 | 157500 |
| 2024-08-22 | 2.15 | $2.18 | 64920 |
| 2024-08-21 | 2.15 | $2.21 | 131500 |
| 2024-08-20 | 2.14 | $2.16 | 110200 |
| 2024-08-19 | 2.14 | $2.20 | 117600 |
| 2024-08-16 | 2.13 | $2.05 | 106600 |
| 2024-08-15 | 2.14 | $2.02 | 147700 |
| 2024-08-14 | 2.15 | $1.97 | 119231 |
| 2024-08-13 | 2.17 | $2.01 | 179302 |
| 2024-08-12 | 2.19 | $2.00 | 183300 |
| 2024-08-09 | 2.21 | $2.01 | 174127 |
| 2024-08-08 | 2.23 | $1.90 | 163100 |
| 2024-08-07 | 2.26 | $1.87 | 215000 |
| 2024-08-06 | 2.30 | $1.92 | 527332 |
| 2024-08-05 | 2.34 | $1.93 | 356158 |
| 2024-08-02 | 2.39 | $2.13 | 210806 |
| 2024-08-01 | 2.41 | $2.22 | 164417 |
| 2024-07-31 | 2.43 | $2.38 | 229948 |
| 2024-07-30 | 2.44 | $2.29 | 172700 |
| 2024-07-29 | 2.46 | $2.37 | 211600 |
| 2024-07-26 | 2.46 | $2.39 | 119200 |
| 2024-07-25 | 2.47 | $2.42 | 241900 |
| 2024-07-24 | 2.48 | $2.32 | 162453 |
| 2024-07-23 | 2.49 | $2.44 | 151938 |
| 2024-07-22 | 2.50 | $2.45 | 149420 |
| 2024-07-19 | 2.50 | $2.45 | 99877 |
| 2024-07-18 | 2.51 | $2.46 | 242354 |
| 2024-07-17 | 2.52 | $2.50 | 235070 |
| 2024-07-16 | 2.52 | $2.60 | 295735 |
| 2024-07-15 | 2.51 | $2.56 | 158527 |
| 2024-07-12 | 2.50 | $2.57 | 194274 |
| 2024-07-11 | 2.50 | $2.61 | 436544 |
| 2024-07-10 | 2.48 | $2.43 | 141995 |
| 2024-07-09 | 2.49 | $2.31 | 135351 |
| 2024-07-08 | 2.51 | $2.38 | 120972 |
| 2024-07-05 | 2.52 | $2.44 | 230105 |
| 2024-07-03 | 2.53 | $2.45 | 586263 |
| 2024-07-02 | 2.54 | $2.40 | 99650 |
| 2024-07-01 | 2.55 | $2.35 | 172817 |
| 2024-06-28 | 2.58 | $2.55 | 1.5M |
| 2024-06-27 | 2.58 | $2.55 | 3.0M |
| 2024-06-26 | 2.58 | $2.44 | 205675 |
| 2024-06-25 | 2.60 | $2.46 | 162102 |
| 2024-06-24 | 2.61 | $2.44 | 200036 |
| 2024-06-21 | 2.63 | $2.35 | 1.1M |
| 2024-06-20 | 2.66 | $2.43 | 287551 |
| 2024-06-18 | 2.68 | $2.30 | 216410 |
| 2024-06-17 | 2.72 | $2.38 | 273891 |
| 2024-06-14 | 2.76 | $2.59 | 56179 |
| 2024-06-13 | 2.78 | $2.60 | 127175 |
| 2024-06-12 | 2.79 | $2.62 | 143527 |
| 2024-06-11 | 2.81 | $2.70 | 76218 |
| 2024-06-10 | 2.83 | $2.61 | 123473 |
| 2024-06-07 | 2.85 | $2.64 | 145578 |
| 2024-06-06 | 2.87 | $2.71 | 138898 |
| 2024-06-05 | 2.89 | $2.80 | 86043 |
| 2024-06-04 | 2.90 | $2.78 | 165007 |
| 2024-06-03 | 2.91 | $2.89 | 116392 |
| 2024-05-31 | 2.91 | $2.95 | 105550 |
| 2024-05-30 | 2.91 | $3.05 | 115050 |
| 2024-05-29 | 2.89 | $3.03 | 312084 |
| 2024-05-28 | 2.88 | $3.20 | 210519 |
| 2024-05-24 | 2.84 | $3.08 | 94182 |
| 2024-05-23 | 2.82 | $3.05 | 127017 |
| 2024-05-22 | 2.79 | $3.09 | 314147 |
| 2024-05-21 | 2.76 | $3.06 | 137333 |
| 2024-05-20 | 2.73 | $3.08 | 217811 |
| 2024-05-17 | 2.69 | $3.00 | 278656 |
| 2024-05-16 | 2.66 | $3.01 | 199042 |
| 2024-05-15 | 2.62 | $2.92 | 177406 |
| 2024-05-14 | 2.59 | $2.92 | 242430 |
| 2024-05-13 | 2.56 | $2.70 | 184790 |
| 2024-05-10 | 2.54 | $2.63 | 159557 |
| 2024-05-09 | 2.53 | $2.62 | 112332 |
| 2024-05-08 | 2.52 | $2.47 | 114158 |
| 2024-05-07 | 2.53 | $2.64 | 208767 |
| 2024-05-06 | 2.52 | $2.74 | 156988 |
| 2024-05-03 | 2.49 | $2.45 | 89435 |
| 2024-05-02 | 2.50 | $2.42 | 180381 |
| 2024-05-01 | 2.51 | $2.45 | 258603 |
| 2024-04-30 | 2.51 | $2.66 | 196044 |
| 2024-04-29 | 2.50 | $2.56 | 106218 |
| 2024-04-26 | 2.49 | $2.57 | 160786 |
| 2024-04-25 | 2.48 | $2.52 | 246484 |
| 2024-04-24 | 2.48 | $2.37 | 197333 |
| 2024-04-23 | 2.49 | $2.41 | 152726 |
| 2024-04-22 | 2.50 | $2.38 | 145639 |
| 2024-04-19 | 2.51 | $2.52 | 253764 |
| 2024-04-18 | 2.51 | $2.50 | 300338 |
| 2024-04-17 | 2.51 | $2.55 | 303266 |
| 2024-04-16 | 2.50 | $2.69 | 178306 |
| 2024-04-15 | 2.48 | $2.66 | 210545 |
| 2024-04-12 | 2.46 | $2.79 | 542506 |
| 2024-04-11 | 2.43 | $2.78 | 208229 |
| 2024-04-10 | 2.39 | $2.65 | 326179 |
| 2024-04-09 | 2.37 | $2.67 | 245295 |
| 2024-04-08 | 2.33 | $2.75 | 221263 |
| 2024-04-05 | 2.29 | $2.76 | 329008 |
| 2024-04-04 | 2.24 | $2.45 | 293867 |
| 2024-04-03 | 2.22 | $2.28 | 234034 |
| 2024-04-02 | 2.21 | $2.37 | 158741 |
| 2024-04-01 | 2.20 | $2.37 | 125697 |
| 2024-03-28 | 2.18 | $2.37 | 153356 |
| 2024-03-27 | 2.16 | $2.26 | 90009 |
| 2024-03-26 | 2.15 | $2.16 | 113564 |
| 2024-03-25 | 2.15 | $2.18 | 125395 |
| 2024-03-22 | 2.14 | $2.26 | 88410 |
| 2024-03-21 | 2.13 | $2.26 | 251890 |
| 2024-03-20 | 2.12 | $2.15 | 184256 |
| 2024-03-19 | 2.11 | $2.07 | 109511 |
| 2024-03-18 | 2.12 | $2.02 | 199413 |
| 2024-03-15 | 2.13 | $2.14 | 1.2M |
| 2024-03-14 | 2.13 | $2.13 | 125497 |
| 2024-03-13 | 2.13 | $2.16 | 156782 |
| 2024-03-12 | 2.12 | $2.15 | 131109 |
| 2024-03-11 | 2.12 | $2.13 | 127320 |
| 2024-03-08 | 2.12 | $2.15 | 384234 |
| 2024-03-07 | 2.11 | $2.14 | 116420 |
| 2024-03-06 | 2.11 | $2.13 | 126222 |
| 2024-03-05 | 2.11 | $2.07 | 139802 |
| 2024-03-04 | 2.11 | $2.20 | 190662 |
| 2024-03-01 | 2.11 | $2.14 | 120072 |
| 2024-02-29 | 2.10 | $2.12 | 100402 |
| 2024-02-28 | 2.10 | $2.06 | 405352 |
| 2024-02-27 | 2.10 | $2.09 | 145565 |
| 2024-02-26 | 2.11 | $2.13 | 144424 |
| 2024-02-23 | 2.10 | $2.03 | 196322 |
| 2024-02-22 | 2.11 | $1.99 | 331354 |
| 2024-02-21 | 2.12 | $1.98 | 284685 |
| 2024-02-20 | 2.14 | $2.06 | 119947 |
| 2024-02-16 | 2.15 | $2.05 | 140611 |
| 2024-02-15 | 2.16 | $2.15 | 158861 |
| 2024-02-14 | 2.16 | $2.06 | 206000 |
| 2024-02-13 | 2.17 | $2.00 | 321488 |
| 2024-02-12 | 2.18 | $2.13 | 146010 |
| 2024-02-09 | 2.19 | $2.14 | 112385 |
| 2024-02-08 | 2.20 | $2.08 | 74997 |
| 2024-02-07 | 2.21 | $2.05 | 81432 |
| 2024-02-06 | 2.22 | $2.08 | 103681 |
| 2024-02-05 | 2.24 | $2.00 | 248532 |
| 2024-02-02 | 2.26 | $2.10 | 106205 |
| 2024-02-01 | 2.28 | $2.16 | 149503 |
| 2024-01-31 | 2.29 | $2.10 | 133672 |
| 2024-01-30 | 2.31 | $2.24 | 57706 |
| 2024-01-29 | 2.32 | $2.32 | 103872 |
| 2024-01-26 | 2.32 | $2.33 | 122709 |
| 2024-01-25 | 2.32 | $2.32 | 134907 |
| 2024-01-24 | 2.32 | $2.35 | 177004 |
| 2024-01-23 | 2.32 | $2.29 | 132112 |
| 2024-01-22 | 2.32 | $2.17 | 87230 |
| 2024-01-19 | 2.34 | $2.20 | 151457 |
| 2024-01-18 | 2.35 | $2.20 | 310529 |
| 2024-01-17 | 2.37 | $2.08 | 159335 |
| 2024-01-16 | 2.40 | $2.03 | 177791 |
| 2024-01-12 | 2.44 | $2.12 | 194091 |
| 2024-01-11 | 2.47 | $2.11 | 256851 |
| 2024-01-10 | 2.51 | $2.17 | 201362 |
| 2024-01-09 | 2.55 | $2.14 | 194121 |
| 2024-01-08 | 2.59 | $2.22 | 170935 |
| 2024-01-05 | 2.63 | $2.23 | 265028 |
| 2024-01-04 | 2.67 | $2.45 | 136140 |
| 2024-01-03 | 2.69 | $2.54 | 232526 |
| 2024-01-02 | 2.71 | $2.60 | 92404 |
| 2023-12-29 | 2.72 | $2.62 | 119100 |
| 2023-12-28 | 2.73 | $2.72 | 108527 |
| 2023-12-27 | 2.73 | $2.80 | 127780 |
| 2023-12-26 | 2.73 | $2.84 | 121758 |
| 2023-12-22 | 2.71 | $2.96 | 150709 |
| 2023-12-21 | 2.69 | $2.81 | 145421 |
| 2023-12-20 | 2.67 | $2.58 | 147007 |
| 2023-12-19 | 2.68 | $2.52 | 185885 |
| 2023-12-18 | 2.70 | $2.54 | 203757 |
| 2023-12-15 | 2.72 | $2.75 | 892750 |
| 2023-12-14 | 2.72 | $2.78 | 270187 |
| 2023-12-13 | 2.71 | $2.69 | 246848 |
| 2023-12-12 | 2.71 | $2.49 | 143344 |
| 2023-12-11 | 2.73 | $2.66 | 182669 |
| 2023-12-08 | 2.74 | $2.77 | 143137 |
| 2023-12-07 | 2.74 | $2.81 | 110935 |
| 2023-12-06 | 2.73 | $2.85 | 100051 |
| 2023-12-05 | 2.72 | $2.81 | 69876 |
| 2023-12-04 | 2.71 | $2.81 | 183264 |
| 2023-12-01 | 2.70 | $2.86 | 159912 |
| 2023-11-30 | 2.68 | $2.82 | 172591 |
| 2023-11-29 | 2.67 | $2.96 | 186443 |
| 2023-11-28 | 2.64 | $2.87 | 195163 |
| 2023-11-27 | 2.61 | $2.78 | 106411 |
| 2023-11-24 | 2.60 | $2.77 | 84427 |
| 2023-11-22 | 2.58 | $2.69 | 97537 |
| 2023-11-21 | 2.57 | $2.63 | 72513 |
| 2023-11-20 | 2.56 | $2.46 | 297505 |
| 2023-11-17 | 2.57 | $2.44 | 129831 |
| 2023-11-16 | 2.58 | $2.46 | 114016 |
| 2023-11-15 | 2.60 | $2.41 | 80361 |
| 2023-11-14 | 2.62 | $2.47 | 141349 |
| 2023-11-13 | 2.63 | $2.33 | 88119 |
| 2023-11-10 | 2.66 | $2.43 | 167600 |
| 2023-11-09 | 2.69 | $2.45 | 133557 |
| 2023-11-08 | 2.71 | $2.50 | 129208 |
| 2023-11-07 | 2.74 | $2.63 | 88321 |
| 2023-11-06 | 2.75 | $2.69 | 102080 |
| 2023-11-03 | 2.75 | $2.90 | 136683 |
| 2023-11-02 | 2.74 | $2.72 | 87457 |
| 2023-11-01 | 2.74 | $2.70 | 102376 |
| 2023-10-31 | 2.74 | $2.88 | 113371 |
| 2023-10-30 | 2.73 | $2.86 | 74608 |
| 2023-10-27 | 2.71 | $2.83 | 135168 |
| 2023-10-26 | 2.70 | $2.73 | 45237 |
| 2023-10-25 | 2.70 | $2.70 | 51330 |
| 2023-10-24 | 2.70 | $2.72 | 71186 |
| 2023-10-23 | 2.70 | $2.72 | 73624 |
| 2023-10-20 | 2.69 | $2.71 | 128616 |
| 2023-10-19 | 2.69 | $2.62 | 124584 |
| 2023-10-18 | 2.70 | $2.73 | 132715 |
| 2023-10-17 | 2.70 | $2.82 | 128297 |
| 2023-10-16 | 2.68 | $2.81 | 97071 |
| 2023-10-13 | 2.67 | $2.85 | 136360 |
| 2023-10-12 | 2.65 | $2.69 | 1.1M |
| 2023-10-11 | 2.65 | $2.73 | 91999 |
| 2023-10-10 | 2.64 | $2.75 | 169006 |
| 2023-10-09 | 2.63 | $2.75 | 106949 |
| 2023-10-06 | 2.62 | $2.72 | 158786 |
| 2023-10-05 | 2.60 | $2.50 | 216136 |
| 2023-10-04 | 2.62 | $2.45 | 151575 |
| 2023-10-03 | 2.63 | $2.39 | 121060 |
| 2023-10-02 | 2.66 | $2.42 | 125888 |
| 2023-09-29 | 2.68 | $2.58 | 178411 |
| 2023-09-28 | 2.69 | $2.61 | 138959 |
| 2023-09-27 | 2.70 | $2.65 | 135940 |
| 2023-09-26 | 2.71 | $2.57 | 155267 |
| 2023-09-25 | 2.72 | $2.53 | 170372 |
| 2023-09-22 | 2.74 | $2.53 | 103843 |
| 2023-09-21 | 2.77 | $2.63 | 112091 |
| 2023-09-20 | 2.78 | $2.67 | 80282 |
| 2023-09-19 | 2.79 | $2.63 | 110917 |
| 2023-09-18 | 2.81 | $2.69 | 150163 |
| 2023-09-15 | 2.82 | $2.74 | 244873 |
| 2023-09-14 | 2.83 | $2.75 | 147162 |
| 2023-09-13 | 2.84 | $2.68 | 96874 |
| 2023-09-12 | 2.85 | $2.72 | 185480 |
| 2023-09-11 | 2.87 | $2.71 | 284577 |
| 2023-09-08 | 2.89 | $2.70 | 224860 |
| 2023-09-07 | 2.90 | $2.73 | 255207 |
| 2023-09-06 | 2.92 | $2.70 | 84650 |
| 2023-09-05 | 2.95 | $2.75 | 195782 |
| 2023-09-01 | 2.97 | $2.79 | 134084 |
| 2023-08-31 | 2.99 | $2.88 | 242004 |
| 2023-08-30 | 3.00 | $3.13 | 197436 |
| 2023-08-29 | 2.98 | $3.14 | 92249 |
| 2023-08-28 | 2.97 | $3.03 | 181887 |
| 2023-08-25 | 2.96 | $2.97 | 73054 |
| 2023-08-24 | 2.96 | $2.91 | 98245 |
| 2023-08-23 | 2.96 | $2.93 | 160760 |
| 2023-08-22 | 2.97 | $2.91 | 98944 |
| 2023-08-21 | 2.97 | $2.94 | 73883 |
| 2023-08-18 | 2.98 | $2.92 | 189081 |
| 2023-08-17 | 2.98 | $2.89 | 343835 |
| 2023-08-16 | 2.99 | $3.00 | 231726 |
| 2023-08-15 | 2.99 | $3.09 | 221533 |
| 2023-08-14 | 2.98 | $3.10 | 110160 |
| 2023-08-11 | 2.97 | $3.22 | 224279 |
| 2023-08-10 | 2.94 | $3.00 | 188655 |
| 2023-08-09 | 2.94 | $3.01 | 170367 |
| 2023-08-08 | 2.93 | $3.01 | 56419 |
| 2023-08-07 | 2.92 | $3.00 | 48221 |
| 2023-08-04 | 2.91 | $3.00 | 309309 |
| 2023-08-03 | 2.90 | $2.89 | 2.1M |
| 2023-08-02 | 2.90 | $2.96 | 89386 |
| 2023-08-01 | 2.90 | $2.97 | 61333 |
| 2023-07-31 | 2.89 | $2.94 | 219002 |
| 2023-07-28 | 2.89 | $2.80 | 151939 |
| 2023-07-27 | 2.89 | $2.84 | 127066 |
| 2023-07-26 | 2.90 | $2.88 | 73654 |
| 2023-07-25 | 2.90 | $2.85 | 118157 |
| 2023-07-24 | 2.91 | $2.80 | 80267 |
| 2023-07-21 | 2.92 | $2.79 | 110711 |
| 2023-07-20 | 2.93 | $2.79 | 100788 |
| 2023-07-19 | 2.95 | $2.93 | 40978 |
| 2023-07-18 | 2.95 | $2.95 | 93749 |
| 2023-07-17 | 2.95 | $2.92 | 82750 |
| 2023-07-14 | 2.95 | $2.91 | 60820 |
| 2023-07-13 | 2.96 | $2.90 | 124057 |
| 2023-07-12 | 2.96 | $2.88 | 219395 |
| 2023-07-11 | 2.97 | $2.88 | 71421 |
| 2023-07-10 | 2.98 | $2.81 | 71013 |
| 2023-07-07 | 3.00 | $2.74 | 102534 |
| 2023-07-06 | 3.03 | $2.77 | 276753 |
| 2023-07-05 | 3.06 | $2.91 | 66238 |
| 2023-07-03 | 3.07 | $2.92 | 95788 |
| 2023-06-30 | 3.09 | $2.92 | 168503 |
| 2023-06-29 | 3.10 | $2.97 | 107549 |
| 2023-06-28 | 3.12 | $2.94 | 91822 |
| 2023-06-27 | 3.14 | $2.95 | 103806 |
| 2023-06-26 | 3.16 | $2.99 | 130162 |
| 2023-06-23 | 3.17 | $3.05 | 1.3M |
| 2023-06-22 | 3.19 | $2.98 | 138751 |
| 2023-06-21 | 3.21 | $3.05 | 83137 |
| 2023-06-20 | 3.23 | $3.01 | 131884 |
| 2023-06-16 | 3.25 | $3.23 | 441560 |
| 2023-06-15 | 3.25 | $3.21 | 96906 |
| 2023-06-14 | 3.25 | $3.11 | 109092 |
| 2023-06-13 | 3.27 | $3.12 | 127019 |
| 2023-06-12 | 3.28 | $3.17 | 136876 |
| 2023-06-09 | 3.30 | $3.33 | 52792 |
| 2023-06-08 | 3.29 | $3.35 | 184762 |
| 2023-06-07 | 3.29 | $3.36 | 163876 |
| 2023-06-06 | 3.28 | $3.29 | 255138 |
| 2023-06-05 | 3.28 | $3.11 | 173864 |
| 2023-06-02 | 3.30 | $3.24 | 130752 |
| 2023-06-01 | 3.30 | $3.22 | 107508 |
| 2023-05-31 | 3.31 | $3.31 | 144145 |
| 2023-05-30 | 3.31 | $3.17 | 173984 |
| 2023-05-26 | 3.33 | $3.12 | 109494 |
| 2023-05-25 | 3.35 | $3.09 | 270463 |
| 2023-05-24 | 3.37 | $3.19 | 142018 |
| 2023-05-23 | 3.39 | $3.43 | 197424 |
| 2023-05-22 | 3.39 | $3.34 | 90559 |
| 2023-05-19 | 3.40 | $3.25 | 185311 |
| 2023-05-18 | 3.41 | $3.33 | 266595 |
| 2023-05-17 | 3.42 | $3.21 | 275249 |
| 2023-05-16 | 3.44 | $3.30 | 228865 |
| 2023-05-15 | 3.46 | $3.37 | 156695 |
| 2023-05-12 | 3.47 | $3.39 | 134166 |
| 2023-05-11 | 3.47 | $3.46 | 352735 |
| 2023-05-10 | 3.47 | $3.73 | 104330 |
| 2023-05-09 | 3.45 | $3.69 | 179254 |
| 2023-05-08 | 3.42 | $3.82 | 272725 |
| 2023-05-05 | 3.38 | $3.81 | 358012 |
| 2023-05-04 | 3.33 | $3.46 | 360456 |
| 2023-05-03 | 3.32 | $3.25 | 141214 |
| 2023-05-02 | 3.33 | $3.32 | 121122 |
| 2023-05-01 | 3.33 | $3.29 | 128854 |
| 2023-04-28 | 3.33 | $3.29 | 162398 |
| 2023-04-27 | 3.34 | $3.27 | 126100 |
| 2023-04-26 | 3.35 | $3.28 | 147322 |
| 2023-04-25 | 3.35 | $3.25 | 180465 |
| 2023-04-24 | 3.36 | $3.25 | 87201 |
| 2023-04-21 | 3.38 | $3.29 | 237556 |
| 2023-04-20 | 3.39 | $3.28 | 93081 |
| 2023-04-19 | 3.40 | $3.25 | 125101 |
| 2023-04-18 | 3.41 | $3.46 | 139178 |
| 2023-04-17 | 3.41 | $3.36 | 138778 |
| 2023-04-14 | 3.41 | $3.35 | 203387 |
| 2023-04-13 | 3.42 | $3.45 | 589423 |
| 2023-04-12 | 3.41 | $3.17 | 200255 |
| 2023-04-11 | 3.44 | $3.39 | 306937 |
| 2023-04-10 | 3.45 | $3.51 | 210657 |
| 2023-04-06 | 3.44 | $3.50 | 152732 |
| 2023-04-05 | 3.43 | $3.55 | 120854 |
| 2023-04-04 | 3.42 | $3.69 | 283565 |
| 2023-04-03 | 3.39 | $3.72 | 250916 |
| 2023-03-31 | 3.36 | $3.62 | 165300 |
| 2023-03-30 | 3.33 | $3.60 | 213514 |
| 2023-03-29 | 3.30 | $3.52 | 124139 |
| 2023-03-28 | 3.28 | $3.55 | 201423 |
| 2023-03-27 | 3.25 | $3.46 | 160341 |
| 2023-03-24 | 3.23 | $3.57 | 300744 |
| 2023-03-23 | 3.19 | $3.55 | 131410 |
| 2023-03-22 | 3.15 | $3.39 | 185733 |
| 2023-03-21 | 3.13 | $3.46 | 148496 |
| 2023-03-20 | 3.09 | $3.49 | 163394 |
| 2023-03-17 | 3.05 | $3.45 | 602496 |
| 2023-03-16 | 3.01 | $3.12 | 212503 |
| 2023-03-15 | 3.00 | $3.12 | 168934 |
| 2023-03-14 | 2.98 | $3.15 | 230497 |
| 2023-03-13 | 2.97 | $3.07 | 210429 |
| 2023-03-10 | 2.95 | $2.88 | 2.1M |
| 2023-03-09 | 2.96 | $2.79 | 116148 |
| 2023-03-08 | 2.98 | $2.69 | 209121 |
| 2023-03-07 | 3.01 | $2.63 | 182233 |
| 2023-03-06 | 3.05 | $2.82 | 216312 |
| 2023-03-03 | 3.08 | $2.98 | 134550 |
| 2023-03-02 | 3.09 | $2.89 | 266410 |
| 2023-03-01 | 3.11 | $2.96 | 255790 |
| 2023-02-28 | 3.12 | $2.81 | 309589 |
| 2023-02-27 | 3.16 | $2.82 | 144406 |
| 2023-02-24 | 3.19 | $2.79 | 126539 |
| 2023-02-23 | 3.23 | $2.88 | 159765 |
| 2023-02-22 | 3.27 | $2.86 | 164624 |
| 2023-02-21 | 3.31 | $2.93 | 166516 |
| 2023-02-17 | 3.35 | $3.01 | 92088 |
| 2023-02-16 | 3.39 | $3.05 | 82552 |
| 2023-02-15 | 3.43 | $3.14 | 87170 |
| 2023-02-14 | 3.46 | $3.19 | 90182 |
| 2023-02-13 | 3.48 | $3.15 | 142807 |
| 2023-02-10 | 3.52 | $3.48 | 114285 |
| 2023-02-09 | 3.52 | $3.50 | 123929 |
| 2023-02-08 | 3.52 | $3.56 | 105866 |
| 2023-02-07 | 3.52 | $3.52 | 105538 |
| 2023-02-06 | 3.52 | $3.40 | 62358 |
| 2023-02-03 | 3.53 | $3.47 | 113563 |
| 2023-02-02 | 3.54 | $3.59 | 119385 |
| 2023-02-01 | 3.54 | $3.71 | 76291 |
| 2023-01-31 | 3.52 | $3.51 | 79179 |
| 2023-01-30 | 3.52 | $3.39 | 67648 |
| 2023-01-27 | 3.53 | $3.47 | 35209 |
| 2023-01-26 | 3.54 | $3.57 | 78961 |
| 2023-01-25 | 3.53 | $3.78 | 54954 |
| 2023-01-24 | 3.51 | $3.77 | 82552 |
| 2023-01-23 | 3.48 | $3.81 | 85016 |
| 2023-01-20 | 3.45 | $3.70 | 127789 |
| 2023-01-19 | 3.42 | $3.65 | 113928 |
| 2023-01-18 | 3.40 | $3.33 | 173086 |
| 2023-01-17 | 3.40 | $3.42 | 138044 |
| 2023-01-13 | 3.40 | $3.64 | 141421 |
| 2023-01-12 | 3.38 | $3.56 | 80679 |
| 2023-01-11 | 3.36 | $3.52 | 115924 |
| 2023-01-10 | 3.34 | $3.59 | 93301 |
| 2023-01-09 | 3.31 | $3.54 | 133833 |
| 2023-01-06 | 3.29 | $3.60 | 119712 |
| 2023-01-05 | 3.26 | $3.35 | 109771 |
| 2023-01-04 | 3.25 | $3.18 | 73492 |
| 2023-01-03 | 3.25 | $3.13 | 72990 |
| 2022-12-30 | 3.27 | $3.05 | 168926 |
| 2022-12-29 | 3.29 | $3.27 | 140662 |
| 2022-12-28 | 3.29 | $3.29 | 77847 |
| 2022-12-27 | 3.29 | $3.33 | 120485 |
| 2022-12-23 | 3.29 | $3.33 | 99318 |
| 2022-12-22 | 3.28 | $3.37 | 97641 |
| 2022-12-21 | 3.27 | $3.41 | 83341 |
| 2022-12-20 | 3.26 | $3.15 | 156608 |
| 2022-12-19 | 3.27 | $2.86 | 152289 |
| 2022-12-16 | 3.31 | $3.05 | 872542 |
| 2022-12-15 | 3.34 | $2.98 | 200936 |
| 2022-12-14 | 3.38 | $3.14 | 143015 |
| 2022-12-13 | 3.40 | $3.23 | 121640 |
| 2022-12-12 | 3.42 | $3.07 | 374070 |
| 2022-12-09 | 3.45 | $3.26 | 115259 |
| 2022-12-08 | 3.48 | $3.18 | 127961 |
| 2022-12-07 | 3.51 | $3.20 | 62096 |
| 2022-12-06 | 3.54 | $3.26 | 132134 |
| 2022-12-05 | 3.57 | $3.40 | 116049 |
| 2022-12-02 | 3.59 | $3.60 | 117840 |
| 2022-12-01 | 3.58 | $3.57 | 864650 |
| 2022-11-30 | 3.59 | $3.38 | 197996 |
| 2022-11-29 | 3.61 | $3.36 | 205841 |
| 2022-11-28 | 3.63 | $3.41 | 57140 |
| 2022-11-25 | 3.66 | $3.71 | 96684 |
| 2022-11-23 | 3.65 | $3.69 | 188582 |
| 2022-11-22 | 3.65 | $3.76 | 81651 |
| 2022-11-21 | 3.64 | $3.60 | 77386 |
| 2022-11-18 | 3.64 | $3.72 | 175227 |
| 2022-11-17 | 3.63 | $3.74 | 114069 |
| 2022-11-16 | 3.62 | $3.78 | 121261 |
| 2022-11-15 | 3.60 | $3.66 | 138624 |
| 2022-11-14 | 3.60 | $3.68 | 144022 |
| 2022-11-11 | 3.59 | $3.73 | 113517 |
| 2022-11-10 | 3.57 | $3.99 | 203637 |
| 2022-11-09 | 3.53 | $3.59 | 68757 |
| 2022-11-08 | 3.52 | $3.80 | 130215 |
| 2022-11-07 | 3.49 | $3.95 | 118404 |
| 2022-11-04 | 3.44 | $3.83 | 186897 |
| 2022-11-03 | 3.40 | $3.73 | 179984 |
| 2022-11-02 | 3.37 | $3.57 | 266726 |
| 2022-11-01 | 3.35 | $3.70 | 132726 |
| 2022-10-31 | 3.31 | $3.45 | 120573 |
| 2022-10-28 | 3.30 | $3.57 | 1.2M |
| 2022-10-27 | 3.27 | $3.25 | 105101 |
| 2022-10-26 | 3.27 | $3.43 | 185795 |
| 2022-10-25 | 3.25 | $3.31 | 118911 |
| 2022-10-24 | 3.25 | $3.18 | 104224 |
| 2022-10-21 | 3.25 | $3.26 | 137776 |
| 2022-10-20 | 3.25 | $3.05 | 133566 |
| 2022-10-19 | 3.27 | $3.25 | 125913 |
| 2022-10-18 | 3.28 | $3.24 | 100650 |
| 2022-10-17 | 3.28 | $3.27 | 118310 |
| 2022-10-14 | 3.28 | $3.21 | 88331 |
| 2022-10-13 | 3.29 | $3.39 | 118008 |
| 2022-10-12 | 3.28 | $3.33 | 111859 |
| 2022-10-11 | 3.27 | $3.26 | 116554 |
| 2022-10-10 | 3.27 | $3.28 | 64662 |
| 2022-10-07 | 3.27 | $3.28 | 81297 |
| 2022-10-06 | 3.27 | $3.25 | 98287 |
| 2022-10-05 | 3.27 | $3.29 | 59456 |
| 2022-10-04 | 3.27 | $3.49 | 149653 |
| 2022-10-03 | 3.25 | $3.24 | 140318 |
| 2022-09-30 | 3.25 | $3.05 | 167025 |
| 2022-09-29 | 3.27 | $2.95 | 135514 |
| 2022-09-28 | 3.31 | $3.14 | 254316 |
| 2022-09-27 | 3.32 | $2.85 | 157630 |
| 2022-09-26 | 3.37 | $2.84 | 112846 |
| 2022-09-23 | 3.43 | $2.90 | 211623 |
| 2022-09-22 | 3.49 | $2.97 | 121004 |
| 2022-09-21 | 3.54 | $3.08 | 150411 |
| 2022-09-20 | 3.59 | $3.02 | 159583 |
| 2022-09-19 | 3.65 | $3.19 | 209282 |
| 2022-09-16 | 3.70 | $3.30 | 2.6M |
| 2022-09-15 | 3.74 | $3.39 | 278269 |
| 2022-09-14 | 3.78 | $3.78 | 195453 |
| 2022-09-13 | 3.78 | $4.00 | 363872 |
| 2022-09-12 | 3.75 | $3.83 | 256211 |
| 2022-09-09 | 3.74 | $3.83 | 216802 |
| 2022-09-08 | 3.73 | $3.75 | 292725 |
| 2022-09-07 | 3.73 | $3.60 | 249994 |
| 2022-09-06 | 3.75 | $3.48 | 371720 |
| 2022-09-02 | 3.77 | $3.09 | 174736 |
| 2022-09-01 | 3.85 | $3.01 | 237049 |
| 2022-08-31 | 3.93 | $3.41 | 73315 |
| 2022-08-30 | 3.99 | $3.33 | 220713 |
| 2022-08-29 | 4.06 | $3.64 | 92160 |
| 2022-08-26 | 4.10 | $3.70 | 123176 |
| 2022-08-25 | 4.15 | $4.04 | 44083 |
| 2022-08-24 | 4.16 | $4.17 | 156319 |
| 2022-08-23 | 4.15 | $4.08 | 114451 |
| 2022-08-22 | 4.16 | $3.95 | 139059 |
| 2022-08-19 | 4.19 | $4.01 | 84477 |
| 2022-08-18 | 4.20 | $4.29 | 83878 |
| 2022-08-17 | 4.19 | $4.01 | 146958 |
| 2022-08-16 | 4.21 | $4.39 | 175025 |
| 2022-08-15 | 4.20 | $4.37 | 96306 |
| 2022-08-12 | 4.18 | $4.47 | 148284 |
| 2022-08-11 | 4.15 | $4.44 | 516273 |
| 2022-08-10 | 4.11 | $4.50 | 304588 |
| 2022-08-09 | 4.07 | $4.49 | 194616 |
| 2022-08-08 | 4.03 | $4.40 | 152131 |
| 2022-08-05 | 3.99 | $4.18 | 87167 |
| 2022-08-04 | 3.97 | $4.28 | 186832 |
| 2022-08-03 | 3.94 | $4.29 | 159837 |
| 2022-08-02 | 3.90 | $4.49 | 290709 |
| 2022-08-01 | 3.84 | $4.51 | 250722 |
| 2022-07-29 | 3.77 | $4.47 | 300640 |
| 2022-07-28 | 3.70 | $4.25 | 465290 |
| 2022-07-27 | 3.64 | $4.00 | 221707 |
| 2022-07-26 | 3.60 | $3.92 | 329536 |
| 2022-07-25 | 3.57 | $3.80 | 155479 |
| 2022-07-22 | 3.54 | $3.78 | 302675 |
| 2022-07-21 | 3.52 | $3.69 | 232050 |
| 2022-07-20 | 3.50 | $3.47 | 136928 |
| 2022-07-19 | 3.50 | $3.54 | 191931 |
| 2022-07-18 | 3.50 | $3.40 | 175166 |
| 2022-07-15 | 3.51 | $3.39 | 283013 |
| 2022-07-14 | 3.52 | $3.37 | 224139 |
| 2022-07-13 | 3.54 | $3.51 | 198761 |
| 2022-07-12 | 3.54 | $3.42 | 255350 |
| 2022-07-11 | 3.55 | $3.40 | 109433 |
| 2022-07-08 | 3.57 | $3.56 | 181600 |
| 2022-07-07 | 3.57 | $3.42 | 528438 |
| 2022-07-06 | 3.58 | $2.92 | 392324 |
| 2022-07-05 | 3.65 | $3.06 | 643709 |
| 2022-07-01 | 3.72 | $3.21 | 257389 |
| 2022-06-30 | 3.77 | $3.35 | 347267 |
| 2022-06-29 | 3.81 | $3.66 | 333265 |
| 2022-06-28 | 3.83 | $3.68 | 251404 |
| 2022-06-27 | 3.85 | $3.83 | 599656 |
| 2022-06-24 | 3.85 | $3.62 | 8.1M |
| 2022-06-23 | 3.87 | $3.78 | 809824 |
| 2022-06-22 | 3.88 | $3.76 | 934189 |
| 2022-06-21 | 3.89 | $3.75 | 1.3M |
| 2022-06-17 | 3.91 | $4.40 | 4.4M |
| 2022-06-16 | 3.86 | $4.27 | 1.4M |
| 2022-06-15 | 3.81 | $4.34 | 1.3M |
| 2022-06-14 | 3.76 | $4.30 | 748928 |
| 2022-06-13 | 3.70 | $4.17 | 2.0M |
| 2022-06-10 | 3.65 | $3.96 | 296372 |
| 2022-06-09 | 3.62 | $3.93 | 442865 |
| 2022-06-08 | 3.58 | $3.96 | 359865 |
| 2022-06-07 | 3.54 | $3.70 | 574294 |
| 2022-06-06 | 3.53 | $4.05 | 1.9M |
| 2022-06-03 | 3.47 | $3.37 | 142581 |
| 2022-06-02 | 3.48 | $3.35 | 210600 |
| 2022-06-01 | 3.50 | $3.20 | 135716 |
| 2022-05-31 | 3.53 | $3.26 | 114564 |
| 2022-05-27 | 3.56 | $3.25 | 106538 |
| 2022-05-26 | 3.59 | $3.23 | 62450 |
| 2022-05-25 | 3.63 | $3.18 | 22694 |
| 2022-05-24 | 3.68 | $3.23 | 36985 |
| 2022-05-23 | 3.72 | $3.29 | 47608 |
| 2022-05-20 | 3.77 | $3.31 | 92334 |
| 2022-05-19 | 3.82 | $3.32 | 99278 |
| 2022-05-18 | 3.87 | $3.21 | 46015 |
| 2022-05-17 | 3.94 | $3.25 | 96829 |
| 2022-05-16 | 4.01 | $3.17 | 50780 |
| 2022-05-13 | 4.10 | $3.22 | 100732 |
| 2022-05-12 | 4.19 | $3.20 | 178294 |
| 2022-05-11 | 4.30 | $3.40 | 84622 |
| 2022-05-10 | 4.39 | $3.42 | 165129 |
| 2022-05-09 | 4.49 | $3.78 | 138631 |
| 2022-05-06 | 4.57 | $3.95 | 282821 |
| 2022-05-05 | 4.63 | $3.97 | 202875 |
| 2022-05-04 | 4.70 | $4.05 | 96099 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.32
2026-07-17
Close Price
$4.21
Vol: 724566
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.06
Average
3.44
Maximum
6.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.32 | $4.21 | 724566 |
| 2026-07-16 | 4.34 | $4.16 | 1.6M |
| 2026-07-15 | 4.36 | $4.30 | 839863 |
| 2026-07-14 | 4.38 | $4.38 | 1.1M |
| 2026-07-13 | 4.39 | $4.34 | 929196 |
| 2026-07-10 | 4.41 | $4.50 | 1.4M |
| 2026-07-09 | 4.42 | $4.50 | 2.3M |
| 2026-07-08 | 4.42 | $4.26 | 1.4M |
| 2026-07-07 | 4.45 | $4.20 | 1.1M |
| 2026-07-06 | 4.49 | $4.51 | 1.4M |
| 2026-07-02 | 4.51 | $4.48 | 1.4M |
| 2026-07-01 | 4.54 | $4.26 | 1.5M |
| 2026-06-30 | 4.59 | $4.26 | 1.1M |
| 2026-06-29 | 4.65 | $4.26 | 1.9M |
| 2026-06-26 | 4.72 | $4.24 | 6.5M |
| 2026-06-25 | 4.80 | $4.08 | 1.9M |
| 2026-06-24 | 4.90 | $4.09 | 2.6M |
| 2026-06-23 | 5.01 | $4.45 | 1.3M |
| 2026-06-22 | 5.08 | $4.60 | 2.9M |
| 2026-06-18 | 5.15 | $4.93 | 3.6M |
| 2026-06-17 | 5.18 | $5.01 | 1.4M |
| 2026-06-16 | 5.21 | $5.21 | 1.7M |
| 2026-06-15 | 5.22 | $5.13 | 1.9M |
| 2026-06-12 | 5.25 | $4.93 | 1.6M |
| 2026-06-11 | 5.30 | $4.69 | 2.2M |
| 2026-06-10 | 5.38 | $4.62 | 2.4M |
| 2026-06-09 | 5.47 | $4.89 | 1.7M |
| 2026-06-08 | 5.55 | $5.05 | 1.2M |
| 2026-06-05 | 5.61 | $5.01 | 1.3M |
| 2026-06-04 | 5.68 | $5.63 | 942789 |
| 2026-06-03 | 5.70 | $5.52 | 1.0M |
| 2026-06-02 | 5.72 | $5.92 | 1.1M |
| 2026-06-01 | 5.71 | $5.98 | 1.4M |
| 2026-05-29 | 5.68 | $5.76 | 1.3M |
| 2026-05-28 | 5.68 | $5.62 | 1.6M |
| 2026-05-27 | 5.68 | $5.48 | 831112 |
| 2026-05-26 | 5.70 | $5.66 | 1.3M |
| 2026-05-22 | 5.70 | $5.23 | 959342 |
| 2026-05-21 | 5.75 | $5.37 | 838811 |
| 2026-05-20 | 5.78 | $5.39 | 1.3M |
| 2026-05-19 | 5.82 | $5.44 | 1.5M |
| 2026-05-18 | 5.85 | $5.58 | 1.0M |
| 2026-05-15 | 5.87 | $5.70 | 1.2M |
| 2026-05-14 | 5.89 | $6.25 | 782223 |
| 2026-05-13 | 5.85 | $6.42 | 1.0M |
| 2026-05-12 | 5.78 | $6.32 | 1.0M |
| 2026-05-11 | 5.73 | $6.39 | 1.4M |
| 2026-05-08 | 5.66 | $6.01 | 692605 |
| 2026-05-07 | 5.63 | $5.83 | 1.1M |
| 2026-05-06 | 5.62 | $5.67 | 1.3M |
| 2026-05-05 | 5.62 | $5.38 | 684004 |
| 2026-05-04 | 5.64 | $5.46 | 733123 |
| 2026-05-01 | 5.66 | $5.49 | 873500 |
| 2026-04-30 | 5.67 | $5.38 | 897242 |
| 2026-04-29 | 5.69 | $5.30 | 1.1M |
| 2026-04-28 | 5.72 | $5.51 | 1.0M |
| 2026-04-27 | 5.72 | $5.67 | 759985 |
| 2026-04-24 | 5.71 | $5.70 | 901927 |
| 2026-04-23 | 5.68 | $5.74 | 1.2M |
| 2026-04-22 | 5.65 | $6.01 | 1.4M |
| 2026-04-21 | 5.58 | $5.80 | 1.3M |
| 2026-04-20 | 5.53 | $6.14 | 1.1M |
| 2026-04-17 | 5.44 | $6.17 | 1.6M |
| 2026-04-16 | 5.34 | $5.83 | 1.1M |
| 2026-04-15 | 5.26 | $5.71 | 869500 |
| 2026-04-14 | 5.20 | $5.71 | 1.5M |
| 2026-04-13 | 5.14 | $5.77 | 2.7M |
| 2026-04-10 | 5.06 | $5.42 | 925708 |
| 2026-04-09 | 5.03 | $5.38 | 911829 |
| 2026-04-08 | 5.00 | $5.40 | 1.1M |
| 2026-04-07 | 4.98 | $5.22 | 983300 |
| 2026-04-06 | 4.97 | $5.25 | 1.4M |
| 2026-04-02 | 4.97 | $5.23 | 1.1M |
| 2026-04-01 | 4.97 | $5.31 | 2.0M |
| 2026-03-31 | 4.97 | $5.05 | 2.2M |
| 2026-03-30 | 5.00 | $4.66 | 1.4M |
| 2026-03-27 | 5.08 | $4.56 | 1.4M |
| 2026-03-26 | 5.18 | $4.46 | 1.4M |
| 2026-03-25 | 5.30 | $4.66 | 1.6M |
| 2026-03-24 | 5.41 | $4.55 | 2.3M |
| 2026-03-23 | 5.54 | $4.54 | 2.6M |
| 2026-03-20 | 5.68 | $4.54 | 9.9M |
| 2026-03-19 | 5.83 | $4.75 | 3.5M |
| 2026-03-18 | 5.97 | $4.97 | 2.4M |
| 2026-03-17 | 6.08 | $5.42 | 2.1M |
| 2026-03-16 | 6.16 | $5.58 | 1.5M |
| 2026-03-13 | 6.22 | $5.51 | 1.6M |
| 2026-03-12 | 6.29 | $6.02 | 1.2M |
| 2026-03-11 | 6.31 | $6.17 | 945728 |
| 2026-03-10 | 6.31 | $6.30 | 1.4M |
| 2026-03-09 | 6.30 | $5.96 | 1.3M |
| 2026-03-06 | 6.33 | $6.10 | 980202 |
| 2026-03-05 | 6.34 | $6.05 | 1.3M |
| 2026-03-04 | 6.36 | $6.22 | 1.5M |
| 2026-03-03 | 6.36 | $6.43 | 1.2M |
| 2026-03-02 | 6.34 | $6.88 | 1.6M |
| 2026-02-27 | 6.27 | $6.96 | 1.8M |
| 2026-02-26 | 6.19 | $6.87 | 1.1M |
| 2026-02-25 | 6.12 | $6.76 | 1.7M |
| 2026-02-24 | 6.07 | $6.55 | 1.7M |
| 2026-02-23 | 6.03 | $6.36 | 2.5M |
| 2026-02-20 | 6.01 | $6.10 | 1.7M |
| 2026-02-19 | 6.02 | $6.00 | 1.8M |
| 2026-02-18 | 6.04 | $5.79 | 1.5M |
| 2026-02-17 | 6.09 | $5.59 | 1.3M |
| 2026-02-13 | 6.15 | $5.84 | 1.5M |
| 2026-02-12 | 6.20 | $5.44 | 3.5M |
| 2026-02-11 | 6.28 | $6.14 | 2.7M |
| 2026-02-10 | 6.30 | $5.85 | 7.3M |
| 2026-02-09 | 6.35 | $6.59 | 1.6M |
| 2026-02-06 | 6.33 | $6.03 | 1.1M |
| 2026-02-05 | 6.36 | $5.86 | 1.0M |
| 2026-02-04 | 6.40 | $6.27 | 1.3M |
| 2026-02-03 | 6.40 | $6.37 | 1.1M |
| 2026-02-02 | 6.39 | $5.89 | 1.6M |
| 2026-01-30 | 6.42 | $5.99 | 1.7M |
| 2026-01-29 | 6.44 | $6.66 | 1.6M |
| 2026-01-28 | 6.39 | $7.00 | 1.4M |
| 2026-01-27 | 6.31 | $6.62 | 1.6M |
| 2026-01-26 | 6.26 | $6.50 | 2.2M |
| 2026-01-23 | 6.22 | $6.87 | 1.8M |
| 2026-01-22 | 6.13 | $7.00 | 2.8M |
| 2026-01-21 | 6.04 | $6.29 | 2.8M |
| 2026-01-20 | 6.00 | $6.36 | 2.3M |
| 2026-01-16 | 5.96 | $6.25 | 1.6M |
| 2026-01-15 | 5.93 | $6.25 | 1.1M |
| 2026-01-14 | 5.89 | $6.16 | 1.3M |
| 2026-01-13 | 5.86 | $6.24 | 1.9M |
| 2026-01-12 | 5.82 | $6.33 | 2.3M |
| 2026-01-09 | 5.76 | $5.75 | 784300 |
| 2026-01-08 | 5.77 | $5.82 | 1.1M |
| 2026-01-07 | 5.76 | $5.75 | 906300 |
| 2026-01-06 | 5.76 | $5.57 | 1.1M |
| 2026-01-05 | 5.77 | $5.46 | 1.4M |
| 2026-01-02 | 5.80 | $5.48 | 1.1M |
| 2025-12-31 | 5.82 | $5.68 | 1.1M |
| 2025-12-30 | 5.82 | $5.79 | 861600 |
| 2025-12-29 | 5.80 | $5.80 | 1.2M |
| 2025-12-26 | 5.78 | $6.23 | 1.2M |
| 2025-12-24 | 5.70 | $6.10 | 608517 |
| 2025-12-23 | 5.63 | $6.12 | 937005 |
| 2025-12-22 | 5.55 | $6.09 | 1.2M |
| 2025-12-19 | 5.47 | $5.82 | 1.6M |
| 2025-12-18 | 5.39 | $5.71 | 765209 |
| 2025-12-17 | 5.33 | $5.60 | 729200 |
| 2025-12-16 | 5.26 | $5.52 | 952849 |
| 2025-12-15 | 5.20 | $5.69 | 1.1M |
| 2025-12-12 | 5.11 | $5.75 | 1.2M |
| 2025-12-11 | 5.01 | $5.71 | 1.7M |
| 2025-12-10 | 4.90 | $5.66 | 986631 |
| 2025-12-09 | 4.80 | $5.49 | 1.0M |
| 2025-12-08 | 4.70 | $5.30 | 1.1M |
| 2025-12-05 | 4.62 | $5.38 | 1.1M |
| 2025-12-04 | 4.52 | $5.43 | 2.4M |
| 2025-12-03 | 4.41 | $5.52 | 7.5M |
| 2025-12-02 | 4.28 | $4.61 | 689500 |
| 2025-12-01 | 4.24 | $4.67 | 870900 |
| 2025-11-28 | 4.19 | $4.67 | 471145 |
| 2025-11-26 | 4.13 | $4.49 | 698173 |
| 2025-11-25 | 4.10 | $4.24 | 406700 |
| 2025-11-24 | 4.08 | $4.13 | 645400 |
| 2025-11-21 | 4.08 | $3.95 | 713309 |
| 2025-11-20 | 4.09 | $3.93 | 861910 |
| 2025-11-19 | 4.11 | $4.15 | 681334 |
| 2025-11-18 | 4.10 | $4.05 | 731716 |
| 2025-11-17 | 4.11 | $4.03 | 724009 |
| 2025-11-14 | 4.12 | $4.01 | 874600 |
| 2025-11-13 | 4.14 | $4.21 | 601731 |
| 2025-11-12 | 4.14 | $4.39 | 793973 |
| 2025-11-11 | 4.13 | $4.23 | 634400 |
| 2025-11-10 | 4.14 | $4.21 | 707374 |
| 2025-11-07 | 4.15 | $4.02 | 812100 |
| 2025-11-06 | 4.19 | $3.89 | 600439 |
| 2025-11-05 | 4.24 | $3.98 | 570300 |
| 2025-11-04 | 4.29 | $3.97 | 805547 |
| 2025-11-03 | 4.35 | $4.06 | 634600 |
| 2025-10-31 | 4.40 | $4.08 | 822800 |
| 2025-10-30 | 4.44 | $4.23 | 649330 |
| 2025-10-29 | 4.48 | $4.09 | 859430 |
| 2025-10-28 | 4.53 | $4.08 | 1.5M |
| 2025-10-27 | 4.59 | $4.00 | 1.7M |
| 2025-10-24 | 4.65 | $4.20 | 719518 |
| 2025-10-23 | 4.70 | $4.21 | 952332 |
| 2025-10-22 | 4.75 | $4.29 | 1.0M |
| 2025-10-21 | 4.79 | $4.24 | 2.1M |
| 2025-10-20 | 4.84 | $4.80 | 1.2M |
| 2025-10-17 | 4.84 | $4.63 | 2.1M |
| 2025-10-16 | 4.86 | $5.28 | 1.4M |
| 2025-10-15 | 4.81 | $5.13 | 1.5M |
| 2025-10-14 | 4.77 | $5.04 | 762300 |
| 2025-10-13 | 4.73 | $4.96 | 845255 |
| 2025-10-10 | 4.71 | $4.82 | 1.4M |
| 2025-10-09 | 4.69 | $4.82 | 1.3M |
| 2025-10-08 | 4.68 | $5.03 | 1.5M |
| 2025-10-07 | 4.65 | $4.82 | 2.1M |
| 2025-10-06 | 4.63 | $4.60 | 1.6M |
| 2025-10-03 | 4.63 | $4.49 | 822700 |
| 2025-10-02 | 4.65 | $4.55 | 1.6M |
| 2025-10-01 | 4.66 | $4.67 | 1.1M |
| 2025-09-30 | 4.65 | $4.55 | 954981 |
| 2025-09-29 | 4.66 | $4.70 | 919500 |
| 2025-09-26 | 4.65 | $4.66 | 1.4M |
| 2025-09-25 | 4.64 | $4.53 | 851138 |
| 2025-09-24 | 4.64 | $4.59 | 696521 |
| 2025-09-23 | 4.64 | $4.71 | 1.2M |
| 2025-09-22 | 4.62 | $4.94 | 1.1M |
| 2025-09-19 | 4.57 | $4.77 | 2.4M |
| 2025-09-18 | 4.54 | $4.57 | 784800 |
| 2025-09-17 | 4.52 | $4.49 | 1.3M |
| 2025-09-16 | 4.50 | $4.48 | 1.7M |
| 2025-09-15 | 4.49 | $4.90 | 1.2M |
| 2025-09-12 | 4.43 | $4.81 | 1.4M |
| 2025-09-11 | 4.37 | $4.87 | 2.7M |
| 2025-09-10 | 4.31 | $4.57 | 968000 |
| 2025-09-09 | 4.27 | $4.53 | 1.3M |
| 2025-09-08 | 4.23 | $4.59 | 1.0M |
| 2025-09-05 | 4.18 | $4.44 | 2.1M |
| 2025-09-04 | 4.15 | $4.35 | 865428 |
| 2025-09-03 | 4.13 | $4.58 | 1.9M |
| 2025-09-02 | 4.07 | $4.33 | 1.2M |
| 2025-08-29 | 4.04 | $4.17 | 671700 |
| 2025-08-28 | 4.03 | $4.14 | 258300 |
| 2025-08-27 | 4.01 | $4.18 | 461425 |
| 2025-08-26 | 3.99 | $4.17 | 594315 |
| 2025-08-25 | 3.96 | $4.10 | 482600 |
| 2025-08-22 | 3.94 | $4.05 | 841532 |
| 2025-08-21 | 3.93 | $3.91 | 493417 |
| 2025-08-20 | 3.93 | $3.84 | 422947 |
| 2025-08-19 | 3.94 | $3.75 | 489300 |
| 2025-08-18 | 3.96 | $3.96 | 418333 |
| 2025-08-15 | 3.96 | $3.99 | 502500 |
| 2025-08-14 | 3.96 | $3.99 | 485000 |
| 2025-08-13 | 3.96 | $4.04 | 341600 |
| 2025-08-12 | 3.95 | $4.10 | 623907 |
| 2025-08-11 | 3.94 | $4.10 | 627700 |
| 2025-08-08 | 3.93 | $4.08 | 675502 |
| 2025-08-07 | 3.93 | $4.01 | 533115 |
| 2025-08-06 | 3.93 | $4.02 | 597700 |
| 2025-08-05 | 3.93 | $3.95 | 1.0M |
| 2025-08-04 | 3.93 | $3.76 | 581400 |
| 2025-08-01 | 3.96 | $3.61 | 708889 |
| 2025-07-31 | 4.00 | $3.60 | 457100 |
| 2025-07-30 | 4.04 | $3.66 | 585641 |
| 2025-07-29 | 4.08 | $3.86 | 617664 |
| 2025-07-28 | 4.09 | $3.79 | 723900 |
| 2025-07-25 | 4.12 | $4.02 | 798209 |
| 2025-07-24 | 4.12 | $4.08 | 614600 |
| 2025-07-23 | 4.11 | $4.20 | 452900 |
| 2025-07-22 | 4.09 | $4.36 | 806221 |
| 2025-07-21 | 4.06 | $4.23 | 1.3M |
| 2025-07-18 | 4.03 | $4.12 | 674807 |
| 2025-07-17 | 4.01 | $4.16 | 620266 |
| 2025-07-16 | 3.99 | $4.16 | 606735 |
| 2025-07-15 | 3.97 | $4.10 | 479911 |
| 2025-07-14 | 3.95 | $4.21 | 644308 |
| 2025-07-11 | 3.92 | $4.14 | 672411 |
| 2025-07-10 | 3.89 | $4.14 | 761210 |
| 2025-07-09 | 3.87 | $4.02 | 905158 |
| 2025-07-08 | 3.85 | $4.06 | 2.3M |
| 2025-07-07 | 3.83 | $4.04 | 1.3M |
| 2025-07-03 | 3.81 | $3.78 | 251100 |
| 2025-07-02 | 3.82 | $3.77 | 503015 |
| 2025-07-01 | 3.82 | $3.71 | 298140 |
| 2025-06-30 | 3.83 | $3.69 | 623597 |
| 2025-06-27 | 3.83 | $3.78 | 3.7M |
| 2025-06-26 | 3.83 | $3.84 | 497013 |
| 2025-06-25 | 3.81 | $3.78 | 244930 |
| 2025-06-24 | 3.80 | $3.80 | 288700 |
| 2025-06-23 | 3.78 | $3.87 | 605312 |
| 2025-06-20 | 3.75 | $3.83 | 2.0M |
| 2025-06-18 | 3.72 | $3.88 | 397103 |
| 2025-06-17 | 3.68 | $3.91 | 393424 |
| 2025-06-16 | 3.64 | $4.03 | 835631 |
| 2025-06-13 | 3.57 | $3.94 | 483164 |
| 2025-06-12 | 3.51 | $3.92 | 287400 |
| 2025-06-11 | 3.45 | $3.80 | 399465 |
| 2025-06-10 | 3.39 | $3.84 | 545639 |
| 2025-06-09 | 3.33 | $4.00 | 494327 |
| 2025-06-06 | 3.24 | $3.74 | 702588 |
| 2025-06-05 | 3.18 | $3.83 | 901400 |
| 2025-06-04 | 3.10 | $3.66 | 1.2M |
| 2025-06-03 | 3.03 | $3.35 | 1.0M |
| 2025-06-02 | 2.99 | $3.16 | 595945 |
| 2025-05-30 | 2.97 | $3.06 | 262700 |
| 2025-05-29 | 2.95 | $3.07 | 303921 |
| 2025-05-28 | 2.93 | $3.14 | 382500 |
| 2025-05-27 | 2.91 | $3.10 | 624009 |
| 2025-05-23 | 2.88 | $3.01 | 382100 |
| 2025-05-22 | 2.86 | $2.92 | 345158 |
| 2025-05-21 | 2.85 | $2.96 | 300686 |
| 2025-05-20 | 2.84 | $2.95 | 268000 |
| 2025-05-19 | 2.82 | $2.97 | 381600 |
| 2025-05-16 | 2.81 | $2.85 | 332400 |
| 2025-05-15 | 2.80 | $2.79 | 279500 |
| 2025-05-14 | 2.80 | $2.81 | 413004 |
| 2025-05-13 | 2.80 | $2.87 | 264303 |
| 2025-05-12 | 2.79 | $2.88 | 668000 |
| 2025-05-09 | 2.78 | $3.08 | 1.0M |
| 2025-05-08 | 2.76 | $2.75 | 321600 |
| 2025-05-07 | 2.76 | $2.77 | 403119 |
| 2025-05-06 | 2.76 | $2.78 | 344701 |
| 2025-05-05 | 2.76 | $2.78 | 460600 |
| 2025-05-02 | 2.75 | $2.63 | 309400 |
| 2025-05-01 | 2.76 | $2.66 | 324100 |
| 2025-04-30 | 2.77 | $2.70 | 657826 |
| 2025-04-29 | 2.77 | $2.75 | 265400 |
| 2025-04-28 | 2.77 | $2.77 | 360107 |
| 2025-04-25 | 2.76 | $2.77 | 539832 |
| 2025-04-24 | 2.76 | $2.75 | 302412 |
| 2025-04-23 | 2.76 | $2.75 | 674924 |
| 2025-04-22 | 2.75 | $2.80 | 540868 |
| 2025-04-21 | 2.74 | $2.86 | 377437 |
| 2025-04-17 | 2.73 | $2.82 | 750500 |
| 2025-04-16 | 2.72 | $2.88 | 571421 |
| 2025-04-15 | 2.70 | $2.91 | 558700 |
| 2025-04-14 | 2.69 | $2.85 | 324114 |
| 2025-04-11 | 2.68 | $2.82 | 485400 |
| 2025-04-10 | 2.67 | $2.77 | 437271 |
| 2025-04-09 | 2.67 | $2.66 | 741725 |
| 2025-04-08 | 2.68 | $2.58 | 612700 |
| 2025-04-07 | 2.71 | $2.51 | 707500 |
| 2025-04-04 | 2.74 | $2.48 | 1.0M |
| 2025-04-03 | 2.77 | $2.63 | 883112 |
| 2025-04-02 | 2.80 | $2.64 | 331641 |
| 2025-04-01 | 2.82 | $2.63 | 305500 |
| 2025-03-31 | 2.85 | $2.65 | 483916 |
| 2025-03-28 | 2.88 | $2.63 | 582914 |
| 2025-03-27 | 2.91 | $2.70 | 839307 |
| 2025-03-26 | 2.94 | $2.64 | 465900 |
| 2025-03-25 | 2.97 | $2.71 | 775844 |
| 2025-03-24 | 3.00 | $2.77 | 438219 |
| 2025-03-21 | 3.02 | $2.80 | 3.4M |
| 2025-03-20 | 3.05 | $3.07 | 323200 |
| 2025-03-19 | 3.05 | $3.07 | 272700 |
| 2025-03-18 | 3.05 | $3.10 | 1.2M |
| 2025-03-17 | 3.05 | $3.08 | 263388 |
| 2025-03-14 | 3.05 | $3.18 | 284700 |
| 2025-03-13 | 3.04 | $2.99 | 590167 |
| 2025-03-12 | 3.05 | $2.98 | 360565 |
| 2025-03-11 | 3.06 | $2.95 | 2.8M |
| 2025-03-10 | 3.08 | $2.96 | 388700 |
| 2025-03-07 | 3.10 | $3.04 | 413509 |
| 2025-03-06 | 3.10 | $3.05 | 241536 |
| 2025-03-05 | 3.11 | $3.13 | 302100 |
| 2025-03-04 | 3.10 | $2.97 | 232803 |
| 2025-03-03 | 3.10 | $2.95 | 228204 |
| 2025-02-28 | 3.10 | $3.03 | 416690 |
| 2025-02-27 | 3.09 | $2.97 | 463900 |
| 2025-02-26 | 3.09 | $3.10 | 335400 |
| 2025-02-25 | 3.06 | $3.03 | 537400 |
| 2025-02-24 | 3.04 | $3.11 | 353403 |
| 2025-02-21 | 3.01 | $3.32 | 520620 |
| 2025-02-20 | 2.95 | $3.43 | 602937 |
| 2025-02-19 | 2.88 | $3.26 | 343607 |
| 2025-02-18 | 2.82 | $3.31 | 579368 |
| 2025-02-14 | 2.75 | $3.03 | 319200 |
| 2025-02-13 | 2.70 | $3.25 | 445690 |
| 2025-02-12 | 2.63 | $3.14 | 607800 |
| 2025-02-11 | 2.57 | $3.34 | 806101 |
| 2025-02-10 | 2.48 | $3.12 | 620833 |
| 2025-02-07 | 2.40 | $3.08 | 1.6M |
| 2025-02-06 | 2.33 | $2.51 | 313121 |
| 2025-02-05 | 2.31 | $2.42 | 255200 |
| 2025-02-04 | 2.30 | $2.43 | 297100 |
| 2025-02-03 | 2.29 | $2.30 | 333700 |
| 2025-01-31 | 2.29 | $2.22 | 393400 |
| 2025-01-30 | 2.29 | $2.25 | 316733 |
| 2025-01-29 | 2.30 | $2.25 | 169930 |
| 2025-01-28 | 2.30 | $2.26 | 229214 |
| 2025-01-27 | 2.30 | $2.29 | 196173 |
| 2025-01-24 | 2.30 | $2.33 | 156000 |
| 2025-01-23 | 2.30 | $2.32 | 127300 |
| 2025-01-22 | 2.29 | $2.33 | 344600 |
| 2025-01-21 | 2.28 | $2.32 | 177747 |
| 2025-01-17 | 2.27 | $2.28 | 127100 |
| 2025-01-16 | 2.27 | $2.27 | 201849 |
| 2025-01-15 | 2.26 | $2.34 | 99200 |
| 2025-01-14 | 2.25 | $2.33 | 317900 |
| 2025-01-13 | 2.24 | $2.28 | 184900 |
| 2025-01-10 | 2.24 | $2.27 | 321230 |
| 2025-01-08 | 2.23 | $2.30 | 188600 |
| 2025-01-07 | 2.23 | $2.32 | 210400 |
| 2025-01-06 | 2.22 | $2.31 | 299734 |
| 2025-01-03 | 2.21 | $2.36 | 306160 |
| 2025-01-02 | 2.19 | $2.31 | 416246 |
| 2024-12-31 | 2.18 | $2.20 | 295400 |
| 2024-12-30 | 2.18 | $2.15 | 284740 |
| 2024-12-27 | 2.18 | $2.15 | 339222 |
| 2024-12-26 | 2.19 | $2.18 | 309023 |
| 2024-12-24 | 2.19 | $2.14 | 235909 |
| 2024-12-23 | 2.20 | $2.14 | 380900 |
| 2024-12-20 | 2.20 | $2.16 | 833300 |
| 2024-12-19 | 2.21 | $2.10 | 572700 |
| 2024-12-18 | 2.22 | $2.08 | 456500 |
| 2024-12-17 | 2.23 | $2.23 | 200241 |
| 2024-12-16 | 2.23 | $2.25 | 232602 |
| 2024-12-13 | 2.23 | $2.24 | 162911 |
| 2024-12-12 | 2.22 | $2.28 | 161200 |
| 2024-12-11 | 2.22 | $2.31 | 336400 |
| 2024-12-10 | 2.21 | $2.28 | 233812 |
| 2024-12-09 | 2.20 | $2.27 | 524100 |
| 2024-12-06 | 2.19 | $2.22 | 515244 |
| 2024-12-05 | 2.20 | $2.23 | 1.1M |
| 2024-12-04 | 2.20 | $2.12 | 489572 |
| 2024-12-03 | 2.21 | $2.14 | 302400 |
| 2024-12-02 | 2.22 | $2.13 | 307440 |
| 2024-11-29 | 2.23 | $2.25 | 114000 |
| 2024-11-27 | 2.23 | $2.20 | 114335 |
| 2024-11-26 | 2.24 | $2.19 | 250113 |
| 2024-11-25 | 2.25 | $2.17 | 237200 |
| 2024-11-22 | 2.26 | $2.24 | 233000 |
| 2024-11-21 | 2.27 | $2.25 | 291137 |
| 2024-11-20 | 2.27 | $2.20 | 174800 |
| 2024-11-19 | 2.28 | $2.22 | 207202 |
| 2024-11-18 | 2.30 | $2.17 | 192300 |
| 2024-11-15 | 2.31 | $2.16 | 192344 |
| 2024-11-14 | 2.33 | $2.19 | 187743 |
| 2024-11-13 | 2.35 | $2.22 | 238700 |
| 2024-11-12 | 2.36 | $2.24 | 515509 |
| 2024-11-11 | 2.37 | $2.30 | 246500 |
| 2024-11-08 | 2.38 | $2.43 | 267346 |
| 2024-11-07 | 2.37 | $2.50 | 252000 |
| 2024-11-06 | 2.35 | $2.51 | 455400 |
| 2024-11-05 | 2.34 | $2.31 | 238620 |
| 2024-11-04 | 2.33 | $2.26 | 186000 |
| 2024-11-01 | 2.34 | $2.27 | 276104 |
| 2024-10-31 | 2.34 | $2.19 | 632800 |
| 2024-10-30 | 2.36 | $2.34 | 111400 |
| 2024-10-29 | 2.35 | $2.45 | 198200 |
| 2024-10-28 | 2.34 | $2.45 | 149000 |
| 2024-10-25 | 2.32 | $2.39 | 223419 |
| 2024-10-24 | 2.32 | $2.39 | 301531 |
| 2024-10-23 | 2.31 | $2.48 | 211903 |
| 2024-10-22 | 2.29 | $2.49 | 329937 |
| 2024-10-21 | 2.27 | $2.38 | 408800 |
| 2024-10-18 | 2.26 | $2.42 | 433690 |
| 2024-10-17 | 2.25 | $2.23 | 132434 |
| 2024-10-16 | 2.26 | $2.24 | 252300 |
| 2024-10-15 | 2.26 | $2.19 | 182420 |
| 2024-10-14 | 2.28 | $2.20 | 118400 |
| 2024-10-11 | 2.29 | $2.19 | 346000 |
| 2024-10-10 | 2.30 | $2.19 | 175900 |
| 2024-10-09 | 2.31 | $2.18 | 251500 |
| 2024-10-08 | 2.32 | $2.24 | 138100 |
| 2024-10-07 | 2.33 | $2.30 | 100900 |
| 2024-10-04 | 2.34 | $2.27 | 63700 |
| 2024-10-03 | 2.34 | $2.24 | 145013 |
| 2024-10-02 | 2.35 | $2.33 | 88546 |
| 2024-10-01 | 2.35 | $2.31 | 142900 |
| 2024-09-30 | 2.35 | $2.36 | 160300 |
| 2024-09-27 | 2.34 | $2.38 | 79825 |
| 2024-09-26 | 2.34 | $2.43 | 176207 |
| 2024-09-25 | 2.32 | $2.47 | 152837 |
| 2024-09-24 | 2.31 | $2.38 | 283017 |
| 2024-09-23 | 2.30 | $2.33 | 154827 |
| 2024-09-20 | 2.29 | $2.36 | 1.6M |
| 2024-09-19 | 2.28 | $2.32 | 223300 |
| 2024-09-18 | 2.28 | $2.31 | 477500 |
| 2024-09-17 | 2.27 | $2.37 | 238839 |
| 2024-09-16 | 2.26 | $2.37 | 328774 |
| 2024-09-13 | 2.25 | $2.27 | 149832 |
| 2024-09-12 | 2.25 | $2.24 | 156800 |
| 2024-09-11 | 2.24 | $2.18 | 115700 |
| 2024-09-10 | 2.25 | $2.29 | 89600 |
| 2024-09-09 | 2.24 | $2.23 | 153845 |
| 2024-09-06 | 2.23 | $2.30 | 170102 |
| 2024-09-05 | 2.22 | $2.32 | 264237 |
| 2024-09-04 | 2.20 | $2.14 | 84361 |
| 2024-09-03 | 2.20 | $2.18 | 116349 |
| 2024-08-30 | 2.19 | $2.32 | 145300 |
| 2024-08-29 | 2.17 | $2.40 | 154000 |
| 2024-08-28 | 2.14 | $2.27 | 112000 |
| 2024-08-27 | 2.12 | $2.27 | 158012 |
| 2024-08-26 | 2.11 | $2.16 | 363113 |
| 2024-08-23 | 2.10 | $2.33 | 157500 |
| 2024-08-22 | 2.08 | $2.18 | 64920 |
| 2024-08-21 | 2.08 | $2.21 | 131500 |
| 2024-08-20 | 2.07 | $2.16 | 110200 |
| 2024-08-19 | 2.07 | $2.20 | 117600 |
| 2024-08-16 | 2.06 | $2.05 | 106600 |
| 2024-08-15 | 2.07 | $2.02 | 147700 |
| 2024-08-14 | 2.09 | $1.97 | 119231 |
| 2024-08-13 | 2.11 | $2.01 | 179302 |
| 2024-08-12 | 2.14 | $2.00 | 183300 |
| 2024-08-09 | 2.16 | $2.01 | 174127 |
| 2024-08-08 | 2.19 | $1.90 | 163100 |
| 2024-08-07 | 2.23 | $1.87 | 215000 |
| 2024-08-06 | 2.28 | $1.92 | 527332 |
| 2024-08-05 | 2.33 | $1.93 | 356158 |
| 2024-08-02 | 2.37 | $2.13 | 210806 |
| 2024-08-01 | 2.40 | $2.22 | 164417 |
| 2024-07-31 | 2.42 | $2.38 | 229948 |
| 2024-07-30 | 2.43 | $2.29 | 172700 |
| 2024-07-29 | 2.44 | $2.37 | 211600 |
| 2024-07-26 | 2.45 | $2.39 | 119200 |
| 2024-07-25 | 2.46 | $2.42 | 241900 |
| 2024-07-24 | 2.46 | $2.32 | 162453 |
| 2024-07-23 | 2.48 | $2.44 | 151938 |
| 2024-07-22 | 2.48 | $2.45 | 149420 |
| 2024-07-19 | 2.48 | $2.45 | 99877 |
| 2024-07-18 | 2.48 | $2.46 | 242354 |
| 2024-07-17 | 2.48 | $2.50 | 235070 |
| 2024-07-16 | 2.48 | $2.60 | 295735 |
| 2024-07-15 | 2.46 | $2.56 | 158527 |
| 2024-07-12 | 2.45 | $2.57 | 194274 |
| 2024-07-11 | 2.44 | $2.61 | 436544 |
| 2024-07-10 | 2.43 | $2.43 | 141995 |
| 2024-07-09 | 2.43 | $2.31 | 135351 |
| 2024-07-08 | 2.45 | $2.38 | 120972 |
| 2024-07-05 | 2.46 | $2.44 | 230105 |
| 2024-07-03 | 2.47 | $2.45 | 586263 |
| 2024-07-02 | 2.47 | $2.40 | 99650 |
| 2024-07-01 | 2.49 | $2.35 | 172817 |
| 2024-06-28 | 2.51 | $2.55 | 1.5M |
| 2024-06-27 | 2.52 | $2.55 | 3.0M |
| 2024-06-26 | 2.53 | $2.44 | 205675 |
| 2024-06-25 | 2.55 | $2.46 | 162102 |
| 2024-06-24 | 2.57 | $2.44 | 200036 |
| 2024-06-21 | 2.60 | $2.35 | 1.1M |
| 2024-06-20 | 2.64 | $2.43 | 287551 |
| 2024-06-18 | 2.68 | $2.30 | 216410 |
| 2024-06-17 | 2.73 | $2.38 | 273891 |
| 2024-06-14 | 2.78 | $2.59 | 56179 |
| 2024-06-13 | 2.81 | $2.60 | 127175 |
| 2024-06-12 | 2.84 | $2.62 | 143527 |
| 2024-06-11 | 2.87 | $2.70 | 76218 |
| 2024-06-10 | 2.89 | $2.61 | 123473 |
| 2024-06-07 | 2.92 | $2.64 | 145578 |
| 2024-06-06 | 2.95 | $2.71 | 138898 |
| 2024-06-05 | 2.96 | $2.80 | 86043 |
| 2024-06-04 | 2.98 | $2.78 | 165007 |
| 2024-06-03 | 2.99 | $2.89 | 116392 |
| 2024-05-31 | 2.99 | $2.95 | 105550 |
| 2024-05-30 | 2.98 | $3.05 | 115050 |
| 2024-05-29 | 2.96 | $3.03 | 312084 |
| 2024-05-28 | 2.94 | $3.20 | 210519 |
| 2024-05-24 | 2.90 | $3.08 | 94182 |
| 2024-05-23 | 2.86 | $3.05 | 127017 |
| 2024-05-22 | 2.83 | $3.09 | 314147 |
| 2024-05-21 | 2.80 | $3.06 | 137333 |
| 2024-05-20 | 2.76 | $3.08 | 217811 |
| 2024-05-17 | 2.71 | $3.00 | 278656 |
| 2024-05-16 | 2.67 | $3.01 | 199042 |
| 2024-05-15 | 2.63 | $2.92 | 177406 |
| 2024-05-14 | 2.60 | $2.92 | 242430 |
| 2024-05-13 | 2.56 | $2.70 | 184790 |
| 2024-05-10 | 2.55 | $2.63 | 159557 |
| 2024-05-09 | 2.54 | $2.62 | 112332 |
| 2024-05-08 | 2.53 | $2.47 | 114158 |
| 2024-05-07 | 2.54 | $2.64 | 208767 |
| 2024-05-06 | 2.54 | $2.74 | 156988 |
| 2024-05-03 | 2.52 | $2.45 | 89435 |
| 2024-05-02 | 2.53 | $2.42 | 180381 |
| 2024-05-01 | 2.55 | $2.45 | 258603 |
| 2024-04-30 | 2.56 | $2.66 | 196044 |
| 2024-04-29 | 2.55 | $2.56 | 106218 |
| 2024-04-26 | 2.55 | $2.57 | 160786 |
| 2024-04-25 | 2.55 | $2.52 | 246484 |
| 2024-04-24 | 2.55 | $2.37 | 197333 |
| 2024-04-23 | 2.56 | $2.41 | 152726 |
| 2024-04-22 | 2.57 | $2.38 | 145639 |
| 2024-04-19 | 2.58 | $2.52 | 253764 |
| 2024-04-18 | 2.58 | $2.50 | 300338 |
| 2024-04-17 | 2.58 | $2.55 | 303266 |
| 2024-04-16 | 2.57 | $2.69 | 178306 |
| 2024-04-15 | 2.54 | $2.66 | 210545 |
| 2024-04-12 | 2.51 | $2.79 | 542506 |
| 2024-04-11 | 2.47 | $2.78 | 208229 |
| 2024-04-10 | 2.43 | $2.65 | 326179 |
| 2024-04-09 | 2.40 | $2.67 | 245295 |
| 2024-04-08 | 2.36 | $2.75 | 221263 |
| 2024-04-05 | 2.31 | $2.76 | 329008 |
| 2024-04-04 | 2.26 | $2.45 | 293867 |
| 2024-04-03 | 2.23 | $2.28 | 234034 |
| 2024-04-02 | 2.22 | $2.37 | 158741 |
| 2024-04-01 | 2.20 | $2.37 | 125697 |
| 2024-03-28 | 2.19 | $2.37 | 153356 |
| 2024-03-27 | 2.16 | $2.26 | 90009 |
| 2024-03-26 | 2.15 | $2.16 | 113564 |
| 2024-03-25 | 2.15 | $2.18 | 125395 |
| 2024-03-22 | 2.15 | $2.26 | 88410 |
| 2024-03-21 | 2.13 | $2.26 | 251890 |
| 2024-03-20 | 2.12 | $2.15 | 184256 |
| 2024-03-19 | 2.11 | $2.07 | 109511 |
| 2024-03-18 | 2.12 | $2.02 | 199413 |
| 2024-03-15 | 2.13 | $2.14 | 1.2M |
| 2024-03-14 | 2.12 | $2.13 | 125497 |
| 2024-03-13 | 2.12 | $2.16 | 156782 |
| 2024-03-12 | 2.11 | $2.15 | 131109 |
| 2024-03-11 | 2.11 | $2.13 | 127320 |
| 2024-03-08 | 2.10 | $2.15 | 384234 |
| 2024-03-07 | 2.10 | $2.14 | 116420 |
| 2024-03-06 | 2.09 | $2.13 | 126222 |
| 2024-03-05 | 2.09 | $2.07 | 139802 |
| 2024-03-04 | 2.09 | $2.20 | 190662 |
| 2024-03-01 | 2.08 | $2.14 | 120072 |
| 2024-02-29 | 2.07 | $2.12 | 100402 |
| 2024-02-28 | 2.06 | $2.06 | 405352 |
| 2024-02-27 | 2.07 | $2.09 | 145565 |
| 2024-02-26 | 2.07 | $2.13 | 144424 |
| 2024-02-23 | 2.06 | $2.03 | 196322 |
| 2024-02-22 | 2.07 | $1.99 | 331354 |
| 2024-02-21 | 2.09 | $1.98 | 284685 |
| 2024-02-20 | 2.10 | $2.06 | 119947 |
| 2024-02-16 | 2.11 | $2.05 | 140611 |
| 2024-02-15 | 2.12 | $2.15 | 158861 |
| 2024-02-14 | 2.12 | $2.06 | 206000 |
| 2024-02-13 | 2.13 | $2.00 | 321488 |
| 2024-02-12 | 2.15 | $2.13 | 146010 |
| 2024-02-09 | 2.15 | $2.14 | 112385 |
| 2024-02-08 | 2.16 | $2.08 | 74997 |
| 2024-02-07 | 2.16 | $2.05 | 81432 |
| 2024-02-06 | 2.18 | $2.08 | 103681 |
| 2024-02-05 | 2.19 | $2.00 | 248532 |
| 2024-02-02 | 2.21 | $2.10 | 106205 |
| 2024-02-01 | 2.22 | $2.16 | 149503 |
| 2024-01-31 | 2.22 | $2.10 | 133672 |
| 2024-01-30 | 2.24 | $2.24 | 57706 |
| 2024-01-29 | 2.24 | $2.32 | 103872 |
| 2024-01-26 | 2.24 | $2.33 | 122709 |
| 2024-01-25 | 2.24 | $2.32 | 134907 |
| 2024-01-24 | 2.24 | $2.35 | 177004 |
| 2024-01-23 | 2.24 | $2.29 | 132112 |
| 2024-01-22 | 2.25 | $2.17 | 87230 |
| 2024-01-19 | 2.28 | $2.20 | 151457 |
| 2024-01-18 | 2.30 | $2.20 | 310529 |
| 2024-01-17 | 2.32 | $2.08 | 159335 |
| 2024-01-16 | 2.36 | $2.03 | 177791 |
| 2024-01-12 | 2.41 | $2.12 | 194091 |
| 2024-01-11 | 2.45 | $2.11 | 256851 |
| 2024-01-10 | 2.49 | $2.17 | 201362 |
| 2024-01-09 | 2.53 | $2.14 | 194121 |
| 2024-01-08 | 2.58 | $2.22 | 170935 |
| 2024-01-05 | 2.62 | $2.23 | 265028 |
| 2024-01-04 | 2.67 | $2.45 | 136140 |
| 2024-01-03 | 2.69 | $2.54 | 232526 |
| 2024-01-02 | 2.71 | $2.60 | 92404 |
| 2023-12-29 | 2.72 | $2.62 | 119100 |
| 2023-12-28 | 2.73 | $2.72 | 108527 |
| 2023-12-27 | 2.74 | $2.80 | 127780 |
| 2023-12-26 | 2.73 | $2.84 | 121758 |
| 2023-12-22 | 2.72 | $2.96 | 150709 |
| 2023-12-21 | 2.70 | $2.81 | 145421 |
| 2023-12-20 | 2.70 | $2.58 | 147007 |
| 2023-12-19 | 2.71 | $2.52 | 185885 |
| 2023-12-18 | 2.73 | $2.54 | 203757 |
| 2023-12-15 | 2.75 | $2.75 | 892750 |
| 2023-12-14 | 2.75 | $2.78 | 270187 |
| 2023-12-13 | 2.74 | $2.69 | 246848 |
| 2023-12-12 | 2.74 | $2.49 | 143344 |
| 2023-12-11 | 2.76 | $2.66 | 182669 |
| 2023-12-08 | 2.76 | $2.77 | 143137 |
| 2023-12-07 | 2.75 | $2.81 | 110935 |
| 2023-12-06 | 2.73 | $2.85 | 100051 |
| 2023-12-05 | 2.71 | $2.81 | 69876 |
| 2023-12-04 | 2.70 | $2.81 | 183264 |
| 2023-12-01 | 2.68 | $2.86 | 159912 |
| 2023-11-30 | 2.66 | $2.82 | 172591 |
| 2023-11-29 | 2.64 | $2.96 | 186443 |
| 2023-11-28 | 2.60 | $2.87 | 195163 |
| 2023-11-27 | 2.58 | $2.78 | 106411 |
| 2023-11-24 | 2.56 | $2.77 | 84427 |
| 2023-11-22 | 2.55 | $2.69 | 97537 |
| 2023-11-21 | 2.54 | $2.63 | 72513 |
| 2023-11-20 | 2.54 | $2.46 | 297505 |
| 2023-11-17 | 2.55 | $2.44 | 129831 |
| 2023-11-16 | 2.57 | $2.46 | 114016 |
| 2023-11-15 | 2.59 | $2.41 | 80361 |
| 2023-11-14 | 2.62 | $2.47 | 141349 |
| 2023-11-13 | 2.64 | $2.33 | 88119 |
| 2023-11-10 | 2.67 | $2.43 | 167600 |
| 2023-11-09 | 2.70 | $2.45 | 133557 |
| 2023-11-08 | 2.73 | $2.50 | 129208 |
| 2023-11-07 | 2.75 | $2.63 | 88321 |
| 2023-11-06 | 2.76 | $2.69 | 102080 |
| 2023-11-03 | 2.77 | $2.90 | 136683 |
| 2023-11-02 | 2.76 | $2.72 | 87457 |
| 2023-11-01 | 2.76 | $2.70 | 102376 |
| 2023-10-31 | 2.76 | $2.88 | 113371 |
| 2023-10-30 | 2.74 | $2.86 | 74608 |
| 2023-10-27 | 2.73 | $2.83 | 135168 |
| 2023-10-26 | 2.71 | $2.73 | 45237 |
| 2023-10-25 | 2.71 | $2.70 | 51330 |
| 2023-10-24 | 2.70 | $2.72 | 71186 |
| 2023-10-23 | 2.70 | $2.72 | 73624 |
| 2023-10-20 | 2.69 | $2.71 | 128616 |
| 2023-10-19 | 2.68 | $2.62 | 124584 |
| 2023-10-18 | 2.68 | $2.73 | 132715 |
| 2023-10-17 | 2.67 | $2.82 | 128297 |
| 2023-10-16 | 2.66 | $2.81 | 97071 |
| 2023-10-13 | 2.64 | $2.85 | 136360 |
| 2023-10-12 | 2.61 | $2.69 | 1.1M |
| 2023-10-11 | 2.61 | $2.73 | 91999 |
| 2023-10-10 | 2.60 | $2.75 | 169006 |
| 2023-10-09 | 2.58 | $2.75 | 106949 |
| 2023-10-06 | 2.57 | $2.72 | 158786 |
| 2023-10-05 | 2.56 | $2.50 | 216136 |
| 2023-10-04 | 2.57 | $2.45 | 151575 |
| 2023-10-03 | 2.59 | $2.39 | 121060 |
| 2023-10-02 | 2.61 | $2.42 | 125888 |
| 2023-09-29 | 2.64 | $2.58 | 178411 |
| 2023-09-28 | 2.65 | $2.61 | 138959 |
| 2023-09-27 | 2.65 | $2.65 | 135940 |
| 2023-09-26 | 2.66 | $2.57 | 155267 |
| 2023-09-25 | 2.68 | $2.53 | 170372 |
| 2023-09-22 | 2.70 | $2.53 | 103843 |
| 2023-09-21 | 2.73 | $2.63 | 112091 |
| 2023-09-20 | 2.75 | $2.67 | 80282 |
| 2023-09-19 | 2.76 | $2.63 | 110917 |
| 2023-09-18 | 2.78 | $2.69 | 150163 |
| 2023-09-15 | 2.80 | $2.74 | 244873 |
| 2023-09-14 | 2.81 | $2.75 | 147162 |
| 2023-09-13 | 2.82 | $2.68 | 96874 |
| 2023-09-12 | 2.84 | $2.72 | 185480 |
| 2023-09-11 | 2.86 | $2.71 | 284577 |
| 2023-09-08 | 2.88 | $2.70 | 224860 |
| 2023-09-07 | 2.90 | $2.73 | 255207 |
| 2023-09-06 | 2.93 | $2.70 | 84650 |
| 2023-09-05 | 2.95 | $2.75 | 195782 |
| 2023-09-01 | 2.98 | $2.79 | 134084 |
| 2023-08-31 | 3.00 | $2.88 | 242004 |
| 2023-08-30 | 3.01 | $3.13 | 197436 |
| 2023-08-29 | 3.00 | $3.14 | 92249 |
| 2023-08-28 | 2.98 | $3.03 | 181887 |
| 2023-08-25 | 2.98 | $2.97 | 73054 |
| 2023-08-24 | 2.98 | $2.91 | 98245 |
| 2023-08-23 | 2.98 | $2.93 | 160760 |
| 2023-08-22 | 2.99 | $2.91 | 98944 |
| 2023-08-21 | 2.99 | $2.94 | 73883 |
| 2023-08-18 | 2.99 | $2.92 | 189081 |
| 2023-08-17 | 3.00 | $2.89 | 343835 |
| 2023-08-16 | 3.00 | $3.00 | 231726 |
| 2023-08-15 | 3.00 | $3.09 | 221533 |
| 2023-08-14 | 2.98 | $3.10 | 110160 |
| 2023-08-11 | 2.97 | $3.22 | 224279 |
| 2023-08-10 | 2.94 | $3.00 | 188655 |
| 2023-08-09 | 2.93 | $3.01 | 170367 |
| 2023-08-08 | 2.92 | $3.01 | 56419 |
| 2023-08-07 | 2.91 | $3.00 | 48221 |
| 2023-08-04 | 2.89 | $3.00 | 309309 |
| 2023-08-03 | 2.88 | $2.89 | 2.1M |
| 2023-08-02 | 2.88 | $2.96 | 89386 |
| 2023-08-01 | 2.87 | $2.97 | 61333 |
| 2023-07-31 | 2.86 | $2.94 | 219002 |
| 2023-07-28 | 2.85 | $2.80 | 151939 |
| 2023-07-27 | 2.86 | $2.84 | 127066 |
| 2023-07-26 | 2.86 | $2.88 | 73654 |
| 2023-07-25 | 2.86 | $2.85 | 118157 |
| 2023-07-24 | 2.87 | $2.80 | 80267 |
| 2023-07-21 | 2.87 | $2.79 | 110711 |
| 2023-07-20 | 2.89 | $2.79 | 100788 |
| 2023-07-19 | 2.90 | $2.93 | 40978 |
| 2023-07-18 | 2.90 | $2.95 | 93749 |
| 2023-07-17 | 2.90 | $2.92 | 82750 |
| 2023-07-14 | 2.90 | $2.91 | 60820 |
| 2023-07-13 | 2.90 | $2.90 | 124057 |
| 2023-07-12 | 2.91 | $2.88 | 219395 |
| 2023-07-11 | 2.92 | $2.88 | 71421 |
| 2023-07-10 | 2.93 | $2.81 | 71013 |
| 2023-07-07 | 2.95 | $2.74 | 102534 |
| 2023-07-06 | 2.99 | $2.77 | 276753 |
| 2023-07-05 | 3.02 | $2.91 | 66238 |
| 2023-07-03 | 3.03 | $2.92 | 95788 |
| 2023-06-30 | 3.05 | $2.92 | 168503 |
| 2023-06-29 | 3.07 | $2.97 | 107549 |
| 2023-06-28 | 3.09 | $2.94 | 91822 |
| 2023-06-27 | 3.11 | $2.95 | 103806 |
| 2023-06-26 | 3.13 | $2.99 | 130162 |
| 2023-06-23 | 3.15 | $3.05 | 1.3M |
| 2023-06-22 | 3.16 | $2.98 | 138751 |
| 2023-06-21 | 3.19 | $3.05 | 83137 |
| 2023-06-20 | 3.20 | $3.01 | 131884 |
| 2023-06-16 | 3.22 | $3.23 | 441560 |
| 2023-06-15 | 3.22 | $3.21 | 96906 |
| 2023-06-14 | 3.23 | $3.11 | 109092 |
| 2023-06-13 | 3.24 | $3.12 | 127019 |
| 2023-06-12 | 3.25 | $3.17 | 136876 |
| 2023-06-09 | 3.26 | $3.33 | 52792 |
| 2023-06-08 | 3.26 | $3.35 | 184762 |
| 2023-06-07 | 3.25 | $3.36 | 163876 |
| 2023-06-06 | 3.25 | $3.29 | 255138 |
| 2023-06-05 | 3.25 | $3.11 | 173864 |
| 2023-06-02 | 3.28 | $3.24 | 130752 |
| 2023-06-01 | 3.29 | $3.22 | 107508 |
| 2023-05-31 | 3.31 | $3.31 | 144145 |
| 2023-05-30 | 3.31 | $3.17 | 173984 |
| 2023-05-26 | 3.33 | $3.12 | 109494 |
| 2023-05-25 | 3.36 | $3.09 | 270463 |
| 2023-05-24 | 3.39 | $3.19 | 142018 |
| 2023-05-23 | 3.41 | $3.43 | 197424 |
| 2023-05-22 | 3.41 | $3.34 | 90559 |
| 2023-05-19 | 3.42 | $3.25 | 185311 |
| 2023-05-18 | 3.43 | $3.33 | 266595 |
| 2023-05-17 | 3.44 | $3.21 | 275249 |
| 2023-05-16 | 3.46 | $3.30 | 228865 |
| 2023-05-15 | 3.47 | $3.37 | 156695 |
| 2023-05-12 | 3.47 | $3.39 | 134166 |
| 2023-05-11 | 3.47 | $3.46 | 352735 |
| 2023-05-10 | 3.47 | $3.73 | 104330 |
| 2023-05-09 | 3.43 | $3.69 | 179254 |
| 2023-05-08 | 3.40 | $3.82 | 272725 |
| 2023-05-05 | 3.36 | $3.81 | 358012 |
| 2023-05-04 | 3.31 | $3.46 | 360456 |
| 2023-05-03 | 3.30 | $3.25 | 141214 |
| 2023-05-02 | 3.31 | $3.32 | 121122 |
| 2023-05-01 | 3.32 | $3.29 | 128854 |
| 2023-04-28 | 3.33 | $3.29 | 162398 |
| 2023-04-27 | 3.34 | $3.27 | 126100 |
| 2023-04-26 | 3.35 | $3.28 | 147322 |
| 2023-04-25 | 3.37 | $3.25 | 180465 |
| 2023-04-24 | 3.39 | $3.25 | 87201 |
| 2023-04-21 | 3.41 | $3.29 | 237556 |
| 2023-04-20 | 3.43 | $3.28 | 93081 |
| 2023-04-19 | 3.45 | $3.25 | 125101 |
| 2023-04-18 | 3.47 | $3.46 | 139178 |
| 2023-04-17 | 3.47 | $3.36 | 138778 |
| 2023-04-14 | 3.49 | $3.35 | 203387 |
| 2023-04-13 | 3.50 | $3.45 | 589423 |
| 2023-04-12 | 3.50 | $3.17 | 200255 |
| 2023-04-11 | 3.53 | $3.39 | 306937 |
| 2023-04-10 | 3.54 | $3.51 | 210657 |
| 2023-04-06 | 3.53 | $3.50 | 152732 |
| 2023-04-05 | 3.52 | $3.55 | 120854 |
| 2023-04-04 | 3.50 | $3.69 | 283565 |
| 2023-04-03 | 3.46 | $3.72 | 250916 |
| 2023-03-31 | 3.41 | $3.62 | 165300 |
| 2023-03-30 | 3.37 | $3.60 | 213514 |
| 2023-03-29 | 3.33 | $3.52 | 124139 |
| 2023-03-28 | 3.30 | $3.55 | 201423 |
| 2023-03-27 | 3.26 | $3.46 | 160341 |
| 2023-03-24 | 3.22 | $3.57 | 300744 |
| 2023-03-23 | 3.17 | $3.55 | 131410 |
| 2023-03-22 | 3.12 | $3.39 | 185733 |
| 2023-03-21 | 3.08 | $3.46 | 148496 |
| 2023-03-20 | 3.03 | $3.49 | 163394 |
| 2023-03-17 | 2.98 | $3.45 | 602496 |
| 2023-03-16 | 2.93 | $3.12 | 212503 |
| 2023-03-15 | 2.91 | $3.12 | 168934 |
| 2023-03-14 | 2.89 | $3.15 | 230497 |
| 2023-03-13 | 2.87 | $3.07 | 210429 |
| 2023-03-10 | 2.86 | $2.88 | 2.1M |
| 2023-03-09 | 2.86 | $2.79 | 116148 |
| 2023-03-08 | 2.88 | $2.69 | 209121 |
| 2023-03-07 | 2.92 | $2.63 | 182233 |
| 2023-03-06 | 2.96 | $2.82 | 216312 |
| 2023-03-03 | 2.99 | $2.98 | 134550 |
| 2023-03-02 | 3.01 | $2.89 | 266410 |
| 2023-03-01 | 3.04 | $2.96 | 255790 |
| 2023-02-28 | 3.06 | $2.81 | 309589 |
| 2023-02-27 | 3.10 | $2.82 | 144406 |
| 2023-02-24 | 3.15 | $2.79 | 126539 |
| 2023-02-23 | 3.20 | $2.88 | 159765 |
| 2023-02-22 | 3.24 | $2.86 | 164624 |
| 2023-02-21 | 3.29 | $2.93 | 166516 |
| 2023-02-17 | 3.34 | $3.01 | 92088 |
| 2023-02-16 | 3.39 | $3.05 | 82552 |
| 2023-02-15 | 3.43 | $3.14 | 87170 |
| 2023-02-14 | 3.47 | $3.19 | 90182 |
| 2023-02-13 | 3.50 | $3.15 | 142807 |
| 2023-02-10 | 3.54 | $3.48 | 114285 |
| 2023-02-09 | 3.55 | $3.50 | 123929 |
| 2023-02-08 | 3.56 | $3.56 | 105866 |
| 2023-02-07 | 3.56 | $3.52 | 105538 |
| 2023-02-06 | 3.56 | $3.40 | 62358 |
| 2023-02-03 | 3.58 | $3.47 | 113563 |
| 2023-02-02 | 3.59 | $3.59 | 119385 |
| 2023-02-01 | 3.59 | $3.71 | 76291 |
| 2023-01-31 | 3.57 | $3.51 | 79179 |
| 2023-01-30 | 3.57 | $3.39 | 67648 |
| 2023-01-27 | 3.58 | $3.47 | 35209 |
| 2023-01-26 | 3.58 | $3.57 | 78961 |
| 2023-01-25 | 3.57 | $3.78 | 54954 |
| 2023-01-24 | 3.54 | $3.77 | 82552 |
| 2023-01-23 | 3.51 | $3.81 | 85016 |
| 2023-01-20 | 3.47 | $3.70 | 127789 |
| 2023-01-19 | 3.44 | $3.65 | 113928 |
| 2023-01-18 | 3.41 | $3.33 | 173086 |
| 2023-01-17 | 3.41 | $3.42 | 138044 |
| 2023-01-13 | 3.40 | $3.64 | 141421 |
| 2023-01-12 | 3.37 | $3.56 | 80679 |
| 2023-01-11 | 3.34 | $3.52 | 115924 |
| 2023-01-10 | 3.32 | $3.59 | 93301 |
| 2023-01-09 | 3.28 | $3.54 | 133833 |
| 2023-01-06 | 3.25 | $3.60 | 119712 |
| 2023-01-05 | 3.21 | $3.35 | 109771 |
| 2023-01-04 | 3.20 | $3.18 | 73492 |
| 2023-01-03 | 3.20 | $3.13 | 72990 |
| 2022-12-30 | 3.21 | $3.05 | 168926 |
| 2022-12-29 | 3.22 | $3.27 | 140662 |
| 2022-12-28 | 3.22 | $3.29 | 77847 |
| 2022-12-27 | 3.22 | $3.33 | 120485 |
| 2022-12-23 | 3.21 | $3.33 | 99318 |
| 2022-12-22 | 3.21 | $3.37 | 97641 |
| 2022-12-21 | 3.20 | $3.41 | 83341 |
| 2022-12-20 | 3.19 | $3.15 | 156608 |
| 2022-12-19 | 3.21 | $2.86 | 152289 |
| 2022-12-16 | 3.26 | $3.05 | 872542 |
| 2022-12-15 | 3.29 | $2.98 | 200936 |
| 2022-12-14 | 3.34 | $3.14 | 143015 |
| 2022-12-13 | 3.37 | $3.23 | 121640 |
| 2022-12-12 | 3.40 | $3.07 | 374070 |
| 2022-12-09 | 3.44 | $3.26 | 115259 |
| 2022-12-08 | 3.47 | $3.18 | 127961 |
| 2022-12-07 | 3.51 | $3.20 | 62096 |
| 2022-12-06 | 3.55 | $3.26 | 132134 |
| 2022-12-05 | 3.59 | $3.40 | 116049 |
| 2022-12-02 | 3.61 | $3.60 | 117840 |
| 2022-12-01 | 3.62 | $3.57 | 864650 |
| 2022-11-30 | 3.63 | $3.38 | 197996 |
| 2022-11-29 | 3.66 | $3.36 | 205841 |
| 2022-11-28 | 3.70 | $3.41 | 57140 |
| 2022-11-25 | 3.73 | $3.71 | 96684 |
| 2022-11-23 | 3.72 | $3.69 | 188582 |
| 2022-11-22 | 3.72 | $3.76 | 81651 |
| 2022-11-21 | 3.71 | $3.60 | 77386 |
| 2022-11-18 | 3.71 | $3.72 | 175227 |
| 2022-11-17 | 3.70 | $3.74 | 114069 |
| 2022-11-16 | 3.69 | $3.78 | 121261 |
| 2022-11-15 | 3.67 | $3.66 | 138624 |
| 2022-11-14 | 3.65 | $3.68 | 144022 |
| 2022-11-11 | 3.64 | $3.73 | 113517 |
| 2022-11-10 | 3.61 | $3.99 | 203637 |
| 2022-11-09 | 3.56 | $3.59 | 68757 |
| 2022-11-08 | 3.55 | $3.80 | 130215 |
| 2022-11-07 | 3.51 | $3.95 | 118404 |
| 2022-11-04 | 3.46 | $3.83 | 186897 |
| 2022-11-03 | 3.41 | $3.73 | 179984 |
| 2022-11-02 | 3.37 | $3.57 | 266726 |
| 2022-11-01 | 3.35 | $3.70 | 132726 |
| 2022-10-31 | 3.31 | $3.45 | 120573 |
| 2022-10-28 | 3.30 | $3.57 | 1.2M |
| 2022-10-27 | 3.27 | $3.25 | 105101 |
| 2022-10-26 | 3.27 | $3.43 | 185795 |
| 2022-10-25 | 3.25 | $3.31 | 118911 |
| 2022-10-24 | 3.24 | $3.18 | 104224 |
| 2022-10-21 | 3.24 | $3.26 | 137776 |
| 2022-10-20 | 3.23 | $3.05 | 133566 |
| 2022-10-19 | 3.24 | $3.25 | 125913 |
| 2022-10-18 | 3.24 | $3.24 | 100650 |
| 2022-10-17 | 3.23 | $3.27 | 118310 |
| 2022-10-14 | 3.22 | $3.21 | 88331 |
| 2022-10-13 | 3.21 | $3.39 | 118008 |
| 2022-10-12 | 3.19 | $3.33 | 111859 |
| 2022-10-11 | 3.17 | $3.26 | 116554 |
| 2022-10-10 | 3.17 | $3.28 | 64662 |
| 2022-10-07 | 3.17 | $3.28 | 81297 |
| 2022-10-06 | 3.17 | $3.25 | 98287 |
| 2022-10-05 | 3.17 | $3.29 | 59456 |
| 2022-10-04 | 3.17 | $3.49 | 149653 |
| 2022-10-03 | 3.15 | $3.24 | 140318 |
| 2022-09-30 | 3.16 | $3.05 | 167025 |
| 2022-09-29 | 3.18 | $2.95 | 135514 |
| 2022-09-28 | 3.22 | $3.14 | 254316 |
| 2022-09-27 | 3.24 | $2.85 | 157630 |
| 2022-09-26 | 3.29 | $2.84 | 112846 |
| 2022-09-23 | 3.34 | $2.90 | 211623 |
| 2022-09-22 | 3.40 | $2.97 | 121004 |
| 2022-09-21 | 3.45 | $3.08 | 150411 |
| 2022-09-20 | 3.50 | $3.02 | 159583 |
| 2022-09-19 | 3.56 | $3.19 | 209282 |
| 2022-09-16 | 3.60 | $3.30 | 2.6M |
| 2022-09-15 | 3.64 | $3.39 | 278269 |
| 2022-09-14 | 3.68 | $3.78 | 195453 |
| 2022-09-13 | 3.68 | $4.00 | 363872 |
| 2022-09-12 | 3.66 | $3.83 | 256211 |
| 2022-09-09 | 3.66 | $3.83 | 216802 |
| 2022-09-08 | 3.66 | $3.75 | 292725 |
| 2022-09-07 | 3.67 | $3.60 | 249994 |
| 2022-09-06 | 3.71 | $3.48 | 371720 |
| 2022-09-02 | 3.76 | $3.09 | 174736 |
| 2022-09-01 | 3.85 | $3.01 | 237049 |
| 2022-08-31 | 3.95 | $3.41 | 73315 |
| 2022-08-30 | 4.02 | $3.33 | 220713 |
| 2022-08-29 | 4.11 | $3.64 | 92160 |
| 2022-08-26 | 4.16 | $3.70 | 123176 |
| 2022-08-25 | 4.22 | $4.04 | 44083 |
| 2022-08-24 | 4.24 | $4.17 | 156319 |
| 2022-08-23 | 4.26 | $4.08 | 114451 |
| 2022-08-22 | 4.28 | $3.95 | 139059 |
| 2022-08-19 | 4.31 | $4.01 | 84477 |
| 2022-08-18 | 4.33 | $4.29 | 83878 |
| 2022-08-17 | 4.33 | $4.01 | 146958 |
| 2022-08-16 | 4.35 | $4.39 | 175025 |
| 2022-08-15 | 4.32 | $4.37 | 96306 |
| 2022-08-12 | 4.30 | $4.47 | 148284 |
| 2022-08-11 | 4.26 | $4.44 | 516273 |
| 2022-08-10 | 4.22 | $4.50 | 304588 |
| 2022-08-09 | 4.17 | $4.49 | 194616 |
| 2022-08-08 | 4.11 | $4.40 | 152131 |
| 2022-08-05 | 4.06 | $4.18 | 87167 |
| 2022-08-04 | 4.03 | $4.28 | 186832 |
| 2022-08-03 | 3.98 | $4.29 | 159837 |
| 2022-08-02 | 3.93 | $4.49 | 290709 |
| 2022-08-01 | 3.85 | $4.51 | 250722 |
| 2022-07-29 | 3.76 | $4.47 | 300640 |
| 2022-07-28 | 3.67 | $4.25 | 465290 |
| 2022-07-27 | 3.60 | $4.00 | 221707 |
| 2022-07-26 | 3.55 | $3.92 | 329536 |
| 2022-07-25 | 3.50 | $3.80 | 155479 |
| 2022-07-22 | 3.47 | $3.78 | 302675 |
| 2022-07-21 | 3.44 | $3.69 | 232050 |
| 2022-07-20 | 3.42 | $3.47 | 136928 |
| 2022-07-19 | 3.42 | $3.54 | 191931 |
| 2022-07-18 | 3.42 | $3.40 | 175166 |
| 2022-07-15 | 3.44 | $3.39 | 283013 |
| 2022-07-14 | 3.46 | $3.37 | 224139 |
| 2022-07-13 | 3.49 | $3.51 | 198761 |
| 2022-07-12 | 3.50 | $3.42 | 255350 |
| 2022-07-11 | 3.53 | $3.40 | 109433 |
| 2022-07-08 | 3.56 | $3.56 | 181600 |
| 2022-07-07 | 3.58 | $3.42 | 528438 |
| 2022-07-06 | 3.62 | $2.92 | 392324 |
| 2022-07-05 | 3.71 | $3.06 | 643709 |
| 2022-07-01 | 3.78 | $3.21 | 257389 |
| 2022-06-30 | 3.84 | $3.35 | 347267 |
| 2022-06-29 | 3.89 | $3.66 | 333265 |
| 2022-06-28 | 3.91 | $3.68 | 251404 |
| 2022-06-27 | 3.92 | $3.83 | 599656 |
| 2022-06-24 | 3.92 | $3.62 | 8.1M |
| 2022-06-23 | 3.93 | $3.78 | 809824 |
| 2022-06-22 | 3.93 | $3.76 | 934189 |
| 2022-06-21 | 3.92 | $3.75 | 1.3M |
| 2022-06-17 | 3.92 | $4.40 | 4.4M |
| 2022-06-16 | 3.84 | $4.27 | 1.4M |
| 2022-06-15 | 3.78 | $4.34 | 1.3M |
| 2022-06-14 | 3.70 | $4.30 | 748928 |
| 2022-06-13 | 3.62 | $4.17 | 2.0M |
| 2022-06-10 | 3.55 | $3.96 | 296372 |
| 2022-06-09 | 3.49 | $3.93 | 442865 |
| 2022-06-08 | 3.44 | $3.96 | 359865 |
| 2022-06-07 | 3.38 | $3.70 | 574294 |
| 2022-06-06 | 3.34 | $4.05 | 1.9M |
| 2022-06-03 | 3.28 | $3.37 | 142581 |
| 2022-06-02 | 3.27 | $3.35 | 210600 |
| 2022-06-01 | 3.28 | $3.20 | 135716 |
| 2022-05-31 | 3.30 | $3.26 | 114564 |
| 2022-05-27 | 3.32 | $3.25 | 106538 |
| 2022-05-26 | 3.35 | $3.23 | 62450 |
| 2022-05-25 | 3.38 | $3.18 | 22694 |
| 2022-05-24 | 3.42 | $3.23 | 36985 |
| 2022-05-23 | 3.46 | $3.29 | 47608 |
| 2022-05-20 | 3.50 | $3.31 | 92334 |
| 2022-05-19 | 3.54 | $3.32 | 99278 |
| 2022-05-18 | 3.59 | $3.21 | 46015 |
| 2022-05-17 | 3.66 | $3.25 | 96829 |
| 2022-05-16 | 3.73 | $3.17 | 50780 |
| 2022-05-13 | 3.82 | $3.22 | 100732 |
| 2022-05-12 | 3.91 | $3.20 | 178294 |
| 2022-05-11 | 4.00 | $3.40 | 84622 |
| 2022-05-10 | 4.09 | $3.42 | 165129 |
| 2022-05-09 | 4.18 | $3.78 | 138631 |
| 2022-05-06 | 4.24 | $3.95 | 282821 |
| 2022-05-05 | 4.30 | $3.97 | 202875 |
| 2022-05-04 | 4.35 | $4.05 | 96099 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.16
2026-07-17
Close Price
$4.21
Vol: 724566
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.96
Average
3.44
Maximum
6.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.16 | $4.21 | 724566 |
| 2026-07-16 | 4.18 | $4.16 | 1.6M |
| 2026-07-15 | 4.21 | $4.30 | 839863 |
| 2026-07-14 | 4.23 | $4.38 | 1.1M |
| 2026-07-13 | 4.23 | $4.34 | 929196 |
| 2026-07-10 | 4.24 | $4.50 | 1.4M |
| 2026-07-09 | 4.22 | $4.50 | 2.3M |
| 2026-07-08 | 4.19 | $4.26 | 1.4M |
| 2026-07-07 | 4.22 | $4.20 | 1.1M |
| 2026-07-06 | 4.27 | $4.51 | 1.4M |
| 2026-07-02 | 4.26 | $4.48 | 1.4M |
| 2026-07-01 | 4.25 | $4.26 | 1.5M |
| 2026-06-30 | 4.30 | $4.26 | 1.1M |
| 2026-06-29 | 4.35 | $4.26 | 1.9M |
| 2026-06-26 | 4.42 | $4.24 | 6.5M |
| 2026-06-25 | 4.50 | $4.08 | 1.9M |
| 2026-06-24 | 4.64 | $4.09 | 2.6M |
| 2026-06-23 | 4.79 | $4.45 | 1.3M |
| 2026-06-22 | 4.89 | $4.60 | 2.9M |
| 2026-06-18 | 4.98 | $4.93 | 3.6M |
| 2026-06-17 | 5.02 | $5.01 | 1.4M |
| 2026-06-16 | 5.05 | $5.21 | 1.7M |
| 2026-06-15 | 5.04 | $5.13 | 1.9M |
| 2026-06-12 | 5.04 | $4.93 | 1.6M |
| 2026-06-11 | 5.10 | $4.69 | 2.2M |
| 2026-06-10 | 5.21 | $4.62 | 2.4M |
| 2026-06-09 | 5.35 | $4.89 | 1.7M |
| 2026-06-08 | 5.47 | $5.05 | 1.2M |
| 2026-06-05 | 5.57 | $5.01 | 1.3M |
| 2026-06-04 | 5.69 | $5.63 | 942789 |
| 2026-06-03 | 5.70 | $5.52 | 1.0M |
| 2026-06-02 | 5.74 | $5.92 | 1.1M |
| 2026-06-01 | 5.70 | $5.98 | 1.4M |
| 2026-05-29 | 5.64 | $5.76 | 1.3M |
| 2026-05-28 | 5.61 | $5.62 | 1.6M |
| 2026-05-27 | 5.61 | $5.48 | 831112 |
| 2026-05-26 | 5.64 | $5.66 | 1.3M |
| 2026-05-22 | 5.64 | $5.23 | 959342 |
| 2026-05-21 | 5.73 | $5.37 | 838811 |
| 2026-05-20 | 5.81 | $5.39 | 1.3M |
| 2026-05-19 | 5.89 | $5.44 | 1.5M |
| 2026-05-18 | 5.97 | $5.58 | 1.0M |
| 2026-05-15 | 6.03 | $5.70 | 1.2M |
| 2026-05-14 | 6.09 | $6.25 | 782223 |
| 2026-05-13 | 6.03 | $6.42 | 1.0M |
| 2026-05-12 | 5.92 | $6.32 | 1.0M |
| 2026-05-11 | 5.82 | $6.39 | 1.4M |
| 2026-05-08 | 5.69 | $6.01 | 692605 |
| 2026-05-07 | 5.61 | $5.83 | 1.1M |
| 2026-05-06 | 5.56 | $5.67 | 1.3M |
| 2026-05-05 | 5.54 | $5.38 | 684004 |
| 2026-05-04 | 5.57 | $5.46 | 733123 |
| 2026-05-01 | 5.59 | $5.49 | 873500 |
| 2026-04-30 | 5.61 | $5.38 | 897242 |
| 2026-04-29 | 5.66 | $5.30 | 1.1M |
| 2026-04-28 | 5.73 | $5.51 | 1.0M |
| 2026-04-27 | 5.76 | $5.67 | 759985 |
| 2026-04-24 | 5.77 | $5.70 | 901927 |
| 2026-04-23 | 5.77 | $5.74 | 1.2M |
| 2026-04-22 | 5.76 | $6.01 | 1.4M |
| 2026-04-21 | 5.69 | $5.80 | 1.3M |
| 2026-04-20 | 5.66 | $6.14 | 1.1M |
| 2026-04-17 | 5.55 | $6.17 | 1.6M |
| 2026-04-16 | 5.41 | $5.83 | 1.1M |
| 2026-04-15 | 5.32 | $5.71 | 869500 |
| 2026-04-14 | 5.25 | $5.71 | 1.5M |
| 2026-04-13 | 5.16 | $5.77 | 2.7M |
| 2026-04-10 | 5.05 | $5.42 | 925708 |
| 2026-04-09 | 4.99 | $5.38 | 911829 |
| 2026-04-08 | 4.94 | $5.40 | 1.1M |
| 2026-04-07 | 4.87 | $5.22 | 983300 |
| 2026-04-06 | 4.83 | $5.25 | 1.4M |
| 2026-04-02 | 4.78 | $5.23 | 1.1M |
| 2026-04-01 | 4.73 | $5.31 | 2.0M |
| 2026-03-31 | 4.66 | $5.05 | 2.2M |
| 2026-03-30 | 4.63 | $4.66 | 1.4M |
| 2026-03-27 | 4.68 | $4.56 | 1.4M |
| 2026-03-26 | 4.77 | $4.46 | 1.4M |
| 2026-03-25 | 4.89 | $4.66 | 1.6M |
| 2026-03-24 | 5.00 | $4.55 | 2.3M |
| 2026-03-23 | 5.15 | $4.54 | 2.6M |
| 2026-03-20 | 5.32 | $4.54 | 9.9M |
| 2026-03-19 | 5.53 | $4.75 | 3.5M |
| 2026-03-18 | 5.72 | $4.97 | 2.4M |
| 2026-03-17 | 5.90 | $5.42 | 2.1M |
| 2026-03-16 | 6.02 | $5.58 | 1.5M |
| 2026-03-13 | 6.12 | $5.51 | 1.6M |
| 2026-03-12 | 6.26 | $6.02 | 1.2M |
| 2026-03-11 | 6.31 | $6.17 | 945728 |
| 2026-03-10 | 6.33 | $6.30 | 1.4M |
| 2026-03-09 | 6.33 | $5.96 | 1.3M |
| 2026-03-06 | 6.40 | $6.10 | 980202 |
| 2026-03-05 | 6.45 | $6.05 | 1.3M |
| 2026-03-04 | 6.53 | $6.22 | 1.5M |
| 2026-03-03 | 6.57 | $6.43 | 1.2M |
| 2026-03-02 | 6.58 | $6.88 | 1.6M |
| 2026-02-27 | 6.49 | $6.96 | 1.8M |
| 2026-02-26 | 6.38 | $6.87 | 1.1M |
| 2026-02-25 | 6.26 | $6.76 | 1.7M |
| 2026-02-24 | 6.14 | $6.55 | 1.7M |
| 2026-02-23 | 6.05 | $6.36 | 2.5M |
| 2026-02-20 | 5.99 | $6.10 | 1.7M |
| 2026-02-19 | 5.97 | $6.00 | 1.8M |
| 2026-02-18 | 5.97 | $5.79 | 1.5M |
| 2026-02-17 | 6.01 | $5.59 | 1.3M |
| 2026-02-13 | 6.11 | $5.84 | 1.5M |
| 2026-02-12 | 6.16 | $5.44 | 3.5M |
| 2026-02-11 | 6.31 | $6.14 | 2.7M |
| 2026-02-10 | 6.33 | $5.85 | 7.3M |
| 2026-02-09 | 6.42 | $6.59 | 1.6M |
| 2026-02-06 | 6.37 | $6.03 | 1.1M |
| 2026-02-05 | 6.42 | $5.86 | 1.0M |
| 2026-02-04 | 6.52 | $6.27 | 1.3M |
| 2026-02-03 | 6.55 | $6.37 | 1.1M |
| 2026-02-02 | 6.55 | $5.89 | 1.6M |
| 2026-01-30 | 6.66 | $5.99 | 1.7M |
| 2026-01-29 | 6.76 | $6.66 | 1.6M |
| 2026-01-28 | 6.74 | $7.00 | 1.4M |
| 2026-01-27 | 6.64 | $6.62 | 1.6M |
| 2026-01-26 | 6.59 | $6.50 | 2.2M |
| 2026-01-23 | 6.57 | $6.87 | 1.8M |
| 2026-01-22 | 6.46 | $7.00 | 2.8M |
| 2026-01-21 | 6.30 | $6.29 | 2.8M |
| 2026-01-20 | 6.27 | $6.36 | 2.3M |
| 2026-01-16 | 6.21 | $6.25 | 1.6M |
| 2026-01-15 | 6.17 | $6.25 | 1.1M |
| 2026-01-14 | 6.12 | $6.16 | 1.3M |
| 2026-01-13 | 6.07 | $6.24 | 1.9M |
| 2026-01-12 | 6.00 | $6.33 | 2.3M |
| 2026-01-09 | 5.90 | $5.75 | 784300 |
| 2026-01-08 | 5.90 | $5.82 | 1.1M |
| 2026-01-07 | 5.89 | $5.75 | 906300 |
| 2026-01-06 | 5.89 | $5.57 | 1.1M |
| 2026-01-05 | 5.92 | $5.46 | 1.4M |
| 2026-01-02 | 5.99 | $5.48 | 1.1M |
| 2025-12-31 | 6.05 | $5.68 | 1.1M |
| 2025-12-30 | 6.08 | $5.79 | 861600 |
| 2025-12-29 | 6.09 | $5.80 | 1.2M |
| 2025-12-26 | 6.10 | $6.23 | 1.2M |
| 2025-12-24 | 6.02 | $6.10 | 608517 |
| 2025-12-23 | 5.94 | $6.12 | 937005 |
| 2025-12-22 | 5.85 | $6.09 | 1.2M |
| 2025-12-19 | 5.74 | $5.82 | 1.6M |
| 2025-12-18 | 5.68 | $5.71 | 765209 |
| 2025-12-17 | 5.62 | $5.60 | 729200 |
| 2025-12-16 | 5.58 | $5.52 | 952849 |
| 2025-12-15 | 5.54 | $5.69 | 1.1M |
| 2025-12-12 | 5.46 | $5.75 | 1.2M |
| 2025-12-11 | 5.34 | $5.71 | 1.7M |
| 2025-12-10 | 5.22 | $5.66 | 986631 |
| 2025-12-09 | 5.09 | $5.49 | 1.0M |
| 2025-12-08 | 4.97 | $5.30 | 1.1M |
| 2025-12-05 | 4.87 | $5.38 | 1.1M |
| 2025-12-04 | 4.73 | $5.43 | 2.4M |
| 2025-12-03 | 4.56 | $5.52 | 7.5M |
| 2025-12-02 | 4.34 | $4.61 | 689500 |
| 2025-12-01 | 4.28 | $4.67 | 870900 |
| 2025-11-28 | 4.20 | $4.67 | 471145 |
| 2025-11-26 | 4.10 | $4.49 | 698173 |
| 2025-11-25 | 4.03 | $4.24 | 406700 |
| 2025-11-24 | 4.00 | $4.13 | 645400 |
| 2025-11-21 | 3.99 | $3.95 | 713309 |
| 2025-11-20 | 4.01 | $3.93 | 861910 |
| 2025-11-19 | 4.05 | $4.15 | 681334 |
| 2025-11-18 | 4.04 | $4.05 | 731716 |
| 2025-11-17 | 4.05 | $4.03 | 724009 |
| 2025-11-14 | 4.07 | $4.01 | 874600 |
| 2025-11-13 | 4.10 | $4.21 | 601731 |
| 2025-11-12 | 4.10 | $4.39 | 793973 |
| 2025-11-11 | 4.05 | $4.23 | 634400 |
| 2025-11-10 | 4.03 | $4.21 | 707374 |
| 2025-11-07 | 4.02 | $4.02 | 812100 |
| 2025-11-06 | 4.04 | $3.89 | 600439 |
| 2025-11-05 | 4.09 | $3.98 | 570300 |
| 2025-11-04 | 4.14 | $3.97 | 805547 |
| 2025-11-03 | 4.20 | $4.06 | 634600 |
| 2025-10-31 | 4.25 | $4.08 | 822800 |
| 2025-10-30 | 4.30 | $4.23 | 649330 |
| 2025-10-29 | 4.33 | $4.09 | 859430 |
| 2025-10-28 | 4.39 | $4.08 | 1.5M |
| 2025-10-27 | 4.47 | $4.00 | 1.7M |
| 2025-10-24 | 4.58 | $4.20 | 719518 |
| 2025-10-23 | 4.66 | $4.21 | 952332 |
| 2025-10-22 | 4.75 | $4.29 | 1.0M |
| 2025-10-21 | 4.85 | $4.24 | 2.1M |
| 2025-10-20 | 4.96 | $4.80 | 1.2M |
| 2025-10-17 | 4.98 | $4.63 | 2.1M |
| 2025-10-16 | 5.04 | $5.28 | 1.4M |
| 2025-10-15 | 4.96 | $5.13 | 1.5M |
| 2025-10-14 | 4.90 | $5.04 | 762300 |
| 2025-10-13 | 4.86 | $4.96 | 845255 |
| 2025-10-10 | 4.82 | $4.82 | 1.4M |
| 2025-10-09 | 4.80 | $4.82 | 1.3M |
| 2025-10-08 | 4.78 | $5.03 | 1.5M |
| 2025-10-07 | 4.72 | $4.82 | 2.1M |
| 2025-10-06 | 4.68 | $4.60 | 1.6M |
| 2025-10-03 | 4.69 | $4.49 | 822700 |
| 2025-10-02 | 4.71 | $4.55 | 1.6M |
| 2025-10-01 | 4.73 | $4.67 | 1.1M |
| 2025-09-30 | 4.73 | $4.55 | 954981 |
| 2025-09-29 | 4.75 | $4.70 | 919500 |
| 2025-09-26 | 4.74 | $4.66 | 1.4M |
| 2025-09-25 | 4.74 | $4.53 | 851138 |
| 2025-09-24 | 4.76 | $4.59 | 696521 |
| 2025-09-23 | 4.78 | $4.71 | 1.2M |
| 2025-09-22 | 4.77 | $4.94 | 1.1M |
| 2025-09-19 | 4.70 | $4.77 | 2.4M |
| 2025-09-18 | 4.67 | $4.57 | 784800 |
| 2025-09-17 | 4.66 | $4.49 | 1.3M |
| 2025-09-16 | 4.67 | $4.48 | 1.7M |
| 2025-09-15 | 4.69 | $4.90 | 1.2M |
| 2025-09-12 | 4.62 | $4.81 | 1.4M |
| 2025-09-11 | 4.55 | $4.87 | 2.7M |
| 2025-09-10 | 4.46 | $4.57 | 968000 |
| 2025-09-09 | 4.41 | $4.53 | 1.3M |
| 2025-09-08 | 4.37 | $4.59 | 1.0M |
| 2025-09-05 | 4.31 | $4.44 | 2.1M |
| 2025-09-04 | 4.26 | $4.35 | 865428 |
| 2025-09-03 | 4.23 | $4.58 | 1.9M |
| 2025-09-02 | 4.14 | $4.33 | 1.2M |
| 2025-08-29 | 4.10 | $4.17 | 671700 |
| 2025-08-28 | 4.07 | $4.14 | 258300 |
| 2025-08-27 | 4.05 | $4.18 | 461425 |
| 2025-08-26 | 4.02 | $4.17 | 594315 |
| 2025-08-25 | 3.99 | $4.10 | 482600 |
| 2025-08-22 | 3.96 | $4.05 | 841532 |
| 2025-08-21 | 3.94 | $3.91 | 493417 |
| 2025-08-20 | 3.95 | $3.84 | 422947 |
| 2025-08-19 | 3.97 | $3.75 | 489300 |
| 2025-08-18 | 4.01 | $3.96 | 418333 |
| 2025-08-15 | 4.02 | $3.99 | 502500 |
| 2025-08-14 | 4.02 | $3.99 | 485000 |
| 2025-08-13 | 4.02 | $4.04 | 341600 |
| 2025-08-12 | 4.01 | $4.10 | 623907 |
| 2025-08-11 | 3.99 | $4.10 | 627700 |
| 2025-08-08 | 3.96 | $4.08 | 675502 |
| 2025-08-07 | 3.94 | $4.01 | 533115 |
| 2025-08-06 | 3.92 | $4.02 | 597700 |
| 2025-08-05 | 3.90 | $3.95 | 1.0M |
| 2025-08-04 | 3.88 | $3.76 | 581400 |
| 2025-08-01 | 3.91 | $3.61 | 708889 |
| 2025-07-31 | 3.97 | $3.60 | 457100 |
| 2025-07-30 | 4.05 | $3.66 | 585641 |
| 2025-07-29 | 4.12 | $3.86 | 617664 |
| 2025-07-28 | 4.17 | $3.79 | 723900 |
| 2025-07-25 | 4.23 | $4.02 | 798209 |
| 2025-07-24 | 4.26 | $4.08 | 614600 |
| 2025-07-23 | 4.27 | $4.20 | 452900 |
| 2025-07-22 | 4.26 | $4.36 | 806221 |
| 2025-07-21 | 4.22 | $4.23 | 1.3M |
| 2025-07-18 | 4.19 | $4.12 | 674807 |
| 2025-07-17 | 4.18 | $4.16 | 620266 |
| 2025-07-16 | 4.17 | $4.16 | 606735 |
| 2025-07-15 | 4.14 | $4.10 | 479911 |
| 2025-07-14 | 4.13 | $4.21 | 644308 |
| 2025-07-11 | 4.09 | $4.14 | 672411 |
| 2025-07-10 | 4.05 | $4.14 | 761210 |
| 2025-07-09 | 4.01 | $4.02 | 905158 |
| 2025-07-08 | 3.98 | $4.06 | 2.3M |
| 2025-07-07 | 3.94 | $4.04 | 1.3M |
| 2025-07-03 | 3.90 | $3.78 | 251100 |
| 2025-07-02 | 3.91 | $3.77 | 503015 |
| 2025-07-01 | 3.91 | $3.71 | 298140 |
| 2025-06-30 | 3.93 | $3.69 | 623597 |
| 2025-06-27 | 3.96 | $3.78 | 3.7M |
| 2025-06-26 | 3.97 | $3.84 | 497013 |
| 2025-06-25 | 3.97 | $3.78 | 244930 |
| 2025-06-24 | 3.97 | $3.80 | 288700 |
| 2025-06-23 | 3.98 | $3.87 | 605312 |
| 2025-06-20 | 3.96 | $3.83 | 2.0M |
| 2025-06-18 | 3.95 | $3.88 | 397103 |
| 2025-06-17 | 3.93 | $3.91 | 393424 |
| 2025-06-16 | 3.90 | $4.03 | 835631 |
| 2025-06-13 | 3.83 | $3.94 | 483164 |
| 2025-06-12 | 3.77 | $3.92 | 287400 |
| 2025-06-11 | 3.70 | $3.80 | 399465 |
| 2025-06-10 | 3.64 | $3.84 | 545639 |
| 2025-06-09 | 3.57 | $4.00 | 494327 |
| 2025-06-06 | 3.45 | $3.74 | 702588 |
| 2025-06-05 | 3.36 | $3.83 | 901400 |
| 2025-06-04 | 3.24 | $3.66 | 1.2M |
| 2025-06-03 | 3.13 | $3.35 | 1.0M |
| 2025-06-02 | 3.07 | $3.16 | 595945 |
| 2025-05-30 | 3.04 | $3.06 | 262700 |
| 2025-05-29 | 3.02 | $3.07 | 303921 |
| 2025-05-28 | 3.00 | $3.14 | 382500 |
| 2025-05-27 | 2.96 | $3.10 | 624009 |
| 2025-05-23 | 2.93 | $3.01 | 382100 |
| 2025-05-22 | 2.90 | $2.92 | 345158 |
| 2025-05-21 | 2.89 | $2.96 | 300686 |
| 2025-05-20 | 2.87 | $2.95 | 268000 |
| 2025-05-19 | 2.85 | $2.97 | 381600 |
| 2025-05-16 | 2.83 | $2.85 | 332400 |
| 2025-05-15 | 2.82 | $2.79 | 279500 |
| 2025-05-14 | 2.82 | $2.81 | 413004 |
| 2025-05-13 | 2.82 | $2.87 | 264303 |
| 2025-05-12 | 2.81 | $2.88 | 668000 |
| 2025-05-09 | 2.79 | $3.08 | 1.0M |
| 2025-05-08 | 2.73 | $2.75 | 321600 |
| 2025-05-07 | 2.73 | $2.77 | 403119 |
| 2025-05-06 | 2.73 | $2.78 | 344701 |
| 2025-05-05 | 2.72 | $2.78 | 460600 |
| 2025-05-02 | 2.71 | $2.63 | 309400 |
| 2025-05-01 | 2.73 | $2.66 | 324100 |
| 2025-04-30 | 2.75 | $2.70 | 657826 |
| 2025-04-29 | 2.76 | $2.75 | 265400 |
| 2025-04-28 | 2.76 | $2.77 | 360107 |
| 2025-04-25 | 2.76 | $2.77 | 539832 |
| 2025-04-24 | 2.76 | $2.75 | 302412 |
| 2025-04-23 | 2.77 | $2.75 | 674924 |
| 2025-04-22 | 2.77 | $2.80 | 540868 |
| 2025-04-21 | 2.77 | $2.86 | 377437 |
| 2025-04-17 | 2.75 | $2.82 | 750500 |
| 2025-04-16 | 2.74 | $2.88 | 571421 |
| 2025-04-15 | 2.71 | $2.91 | 558700 |
| 2025-04-14 | 2.68 | $2.85 | 324114 |
| 2025-04-11 | 2.65 | $2.82 | 485400 |
| 2025-04-10 | 2.62 | $2.77 | 437271 |
| 2025-04-09 | 2.60 | $2.66 | 741725 |
| 2025-04-08 | 2.60 | $2.58 | 612700 |
| 2025-04-07 | 2.62 | $2.51 | 707500 |
| 2025-04-04 | 2.65 | $2.48 | 1.0M |
| 2025-04-03 | 2.70 | $2.63 | 883112 |
| 2025-04-02 | 2.73 | $2.64 | 331641 |
| 2025-04-01 | 2.76 | $2.63 | 305500 |
| 2025-03-31 | 2.79 | $2.65 | 483916 |
| 2025-03-28 | 2.83 | $2.63 | 582914 |
| 2025-03-27 | 2.87 | $2.70 | 839307 |
| 2025-03-26 | 2.91 | $2.64 | 465900 |
| 2025-03-25 | 2.97 | $2.71 | 775844 |
| 2025-03-24 | 3.03 | $2.77 | 438219 |
| 2025-03-21 | 3.08 | $2.80 | 3.4M |
| 2025-03-20 | 3.13 | $3.07 | 323200 |
| 2025-03-19 | 3.13 | $3.07 | 272700 |
| 2025-03-18 | 3.13 | $3.10 | 1.2M |
| 2025-03-17 | 3.12 | $3.08 | 263388 |
| 2025-03-14 | 3.12 | $3.18 | 284700 |
| 2025-03-13 | 3.10 | $2.99 | 590167 |
| 2025-03-12 | 3.11 | $2.98 | 360565 |
| 2025-03-11 | 3.12 | $2.95 | 2.8M |
| 2025-03-10 | 3.14 | $2.96 | 388700 |
| 2025-03-07 | 3.17 | $3.04 | 413509 |
| 2025-03-06 | 3.17 | $3.05 | 241536 |
| 2025-03-05 | 3.18 | $3.13 | 302100 |
| 2025-03-04 | 3.17 | $2.97 | 232803 |
| 2025-03-03 | 3.19 | $2.95 | 228204 |
| 2025-02-28 | 3.21 | $3.03 | 416690 |
| 2025-02-27 | 3.23 | $2.97 | 463900 |
| 2025-02-26 | 3.25 | $3.10 | 335400 |
| 2025-02-25 | 3.25 | $3.03 | 537400 |
| 2025-02-24 | 3.27 | $3.11 | 353403 |
| 2025-02-21 | 3.26 | $3.32 | 520620 |
| 2025-02-20 | 3.21 | $3.43 | 602937 |
| 2025-02-19 | 3.13 | $3.26 | 343607 |
| 2025-02-18 | 3.07 | $3.31 | 579368 |
| 2025-02-14 | 2.99 | $3.03 | 319200 |
| 2025-02-13 | 2.95 | $3.25 | 445690 |
| 2025-02-12 | 2.85 | $3.14 | 607800 |
| 2025-02-11 | 2.77 | $3.34 | 806101 |
| 2025-02-10 | 2.62 | $3.12 | 620833 |
| 2025-02-07 | 2.50 | $3.08 | 1.6M |
| 2025-02-06 | 2.37 | $2.51 | 313121 |
| 2025-02-05 | 2.33 | $2.42 | 255200 |
| 2025-02-04 | 2.31 | $2.43 | 297100 |
| 2025-02-03 | 2.29 | $2.30 | 333700 |
| 2025-01-31 | 2.28 | $2.22 | 393400 |
| 2025-01-30 | 2.29 | $2.25 | 316733 |
| 2025-01-29 | 2.30 | $2.25 | 169930 |
| 2025-01-28 | 2.31 | $2.26 | 229214 |
| 2025-01-27 | 2.32 | $2.29 | 196173 |
| 2025-01-24 | 2.32 | $2.33 | 156000 |
| 2025-01-23 | 2.31 | $2.32 | 127300 |
| 2025-01-22 | 2.31 | $2.33 | 344600 |
| 2025-01-21 | 2.30 | $2.32 | 177747 |
| 2025-01-17 | 2.29 | $2.28 | 127100 |
| 2025-01-16 | 2.29 | $2.27 | 201849 |
| 2025-01-15 | 2.29 | $2.34 | 99200 |
| 2025-01-14 | 2.28 | $2.33 | 317900 |
| 2025-01-13 | 2.27 | $2.28 | 184900 |
| 2025-01-10 | 2.26 | $2.27 | 321230 |
| 2025-01-08 | 2.26 | $2.30 | 188600 |
| 2025-01-07 | 2.25 | $2.32 | 210400 |
| 2025-01-06 | 2.23 | $2.31 | 299734 |
| 2025-01-03 | 2.21 | $2.36 | 306160 |
| 2025-01-02 | 2.18 | $2.31 | 416246 |
| 2024-12-31 | 2.16 | $2.20 | 295400 |
| 2024-12-30 | 2.15 | $2.15 | 284740 |
| 2024-12-27 | 2.15 | $2.15 | 339222 |
| 2024-12-26 | 2.16 | $2.18 | 309023 |
| 2024-12-24 | 2.16 | $2.14 | 235909 |
| 2024-12-23 | 2.17 | $2.14 | 380900 |
| 2024-12-20 | 2.18 | $2.16 | 833300 |
| 2024-12-19 | 2.18 | $2.10 | 572700 |
| 2024-12-18 | 2.20 | $2.08 | 456500 |
| 2024-12-17 | 2.23 | $2.23 | 200241 |
| 2024-12-16 | 2.23 | $2.25 | 232602 |
| 2024-12-13 | 2.23 | $2.24 | 162911 |
| 2024-12-12 | 2.23 | $2.28 | 161200 |
| 2024-12-11 | 2.22 | $2.31 | 336400 |
| 2024-12-10 | 2.20 | $2.28 | 233812 |
| 2024-12-09 | 2.19 | $2.27 | 524100 |
| 2024-12-06 | 2.18 | $2.22 | 515244 |
| 2024-12-05 | 2.17 | $2.23 | 1.1M |
| 2024-12-04 | 2.16 | $2.12 | 489572 |
| 2024-12-03 | 2.18 | $2.14 | 302400 |
| 2024-12-02 | 2.19 | $2.13 | 307440 |
| 2024-11-29 | 2.21 | $2.25 | 114000 |
| 2024-11-27 | 2.20 | $2.20 | 114335 |
| 2024-11-26 | 2.21 | $2.19 | 250113 |
| 2024-11-25 | 2.22 | $2.17 | 237200 |
| 2024-11-22 | 2.23 | $2.24 | 233000 |
| 2024-11-21 | 2.24 | $2.25 | 291137 |
| 2024-11-20 | 2.24 | $2.20 | 174800 |
| 2024-11-19 | 2.25 | $2.22 | 207202 |
| 2024-11-18 | 2.26 | $2.17 | 192300 |
| 2024-11-15 | 2.28 | $2.16 | 192344 |
| 2024-11-14 | 2.31 | $2.19 | 187743 |
| 2024-11-13 | 2.34 | $2.22 | 238700 |
| 2024-11-12 | 2.36 | $2.24 | 515509 |
| 2024-11-11 | 2.39 | $2.30 | 246500 |
| 2024-11-08 | 2.40 | $2.43 | 267346 |
| 2024-11-07 | 2.39 | $2.50 | 252000 |
| 2024-11-06 | 2.36 | $2.51 | 455400 |
| 2024-11-05 | 2.33 | $2.31 | 238620 |
| 2024-11-04 | 2.33 | $2.26 | 186000 |
| 2024-11-01 | 2.35 | $2.27 | 276104 |
| 2024-10-31 | 2.36 | $2.19 | 632800 |
| 2024-10-30 | 2.40 | $2.34 | 111400 |
| 2024-10-29 | 2.40 | $2.45 | 198200 |
| 2024-10-28 | 2.39 | $2.45 | 149000 |
| 2024-10-25 | 2.37 | $2.39 | 223419 |
| 2024-10-24 | 2.36 | $2.39 | 301531 |
| 2024-10-23 | 2.35 | $2.48 | 211903 |
| 2024-10-22 | 2.32 | $2.49 | 329937 |
| 2024-10-21 | 2.28 | $2.38 | 408800 |
| 2024-10-18 | 2.26 | $2.42 | 433690 |
| 2024-10-17 | 2.23 | $2.23 | 132434 |
| 2024-10-16 | 2.23 | $2.24 | 252300 |
| 2024-10-15 | 2.24 | $2.19 | 182420 |
| 2024-10-14 | 2.25 | $2.20 | 118400 |
| 2024-10-11 | 2.26 | $2.19 | 346000 |
| 2024-10-10 | 2.28 | $2.19 | 175900 |
| 2024-10-09 | 2.30 | $2.18 | 251500 |
| 2024-10-08 | 2.32 | $2.24 | 138100 |
| 2024-10-07 | 2.34 | $2.30 | 100900 |
| 2024-10-04 | 2.34 | $2.27 | 63700 |
| 2024-10-03 | 2.35 | $2.24 | 145013 |
| 2024-10-02 | 2.37 | $2.33 | 88546 |
| 2024-10-01 | 2.38 | $2.31 | 142900 |
| 2024-09-30 | 2.39 | $2.36 | 160300 |
| 2024-09-27 | 2.38 | $2.38 | 79825 |
| 2024-09-26 | 2.38 | $2.43 | 176207 |
| 2024-09-25 | 2.36 | $2.47 | 152837 |
| 2024-09-24 | 2.33 | $2.38 | 283017 |
| 2024-09-23 | 2.32 | $2.33 | 154827 |
| 2024-09-20 | 2.31 | $2.36 | 1.6M |
| 2024-09-19 | 2.30 | $2.32 | 223300 |
| 2024-09-18 | 2.29 | $2.31 | 477500 |
| 2024-09-17 | 2.29 | $2.37 | 238839 |
| 2024-09-16 | 2.26 | $2.37 | 328774 |
| 2024-09-13 | 2.24 | $2.27 | 149832 |
| 2024-09-12 | 2.23 | $2.24 | 156800 |
| 2024-09-11 | 2.23 | $2.18 | 115700 |
| 2024-09-10 | 2.24 | $2.29 | 89600 |
| 2024-09-09 | 2.23 | $2.23 | 153845 |
| 2024-09-06 | 2.23 | $2.30 | 170102 |
| 2024-09-05 | 2.21 | $2.32 | 264237 |
| 2024-09-04 | 2.19 | $2.14 | 84361 |
| 2024-09-03 | 2.20 | $2.18 | 116349 |
| 2024-08-30 | 2.21 | $2.32 | 145300 |
| 2024-08-29 | 2.19 | $2.40 | 154000 |
| 2024-08-28 | 2.15 | $2.27 | 112000 |
| 2024-08-27 | 2.12 | $2.27 | 158012 |
| 2024-08-26 | 2.10 | $2.16 | 363113 |
| 2024-08-23 | 2.09 | $2.33 | 157500 |
| 2024-08-22 | 2.05 | $2.18 | 64920 |
| 2024-08-21 | 2.03 | $2.21 | 131500 |
| 2024-08-20 | 2.01 | $2.16 | 110200 |
| 2024-08-19 | 1.99 | $2.20 | 117600 |
| 2024-08-16 | 1.96 | $2.05 | 106600 |
| 2024-08-15 | 1.96 | $2.02 | 147700 |
| 2024-08-14 | 1.96 | $1.97 | 119231 |
| 2024-08-13 | 1.98 | $2.01 | 179302 |
| 2024-08-12 | 2.00 | $2.00 | 183300 |
| 2024-08-09 | 2.02 | $2.01 | 174127 |
| 2024-08-08 | 2.04 | $1.90 | 163100 |
| 2024-08-07 | 2.09 | $1.87 | 215000 |
| 2024-08-06 | 2.15 | $1.92 | 527332 |
| 2024-08-05 | 2.22 | $1.93 | 356158 |
| 2024-08-02 | 2.29 | $2.13 | 210806 |
| 2024-08-01 | 2.33 | $2.22 | 164417 |
| 2024-07-31 | 2.36 | $2.38 | 229948 |
| 2024-07-30 | 2.37 | $2.29 | 172700 |
| 2024-07-29 | 2.39 | $2.37 | 211600 |
| 2024-07-26 | 2.40 | $2.39 | 119200 |
| 2024-07-25 | 2.41 | $2.42 | 241900 |
| 2024-07-24 | 2.42 | $2.32 | 162453 |
| 2024-07-23 | 2.44 | $2.44 | 151938 |
| 2024-07-22 | 2.45 | $2.45 | 149420 |
| 2024-07-19 | 2.46 | $2.45 | 99877 |
| 2024-07-18 | 2.46 | $2.46 | 242354 |
| 2024-07-17 | 2.47 | $2.50 | 235070 |
| 2024-07-16 | 2.47 | $2.60 | 295735 |
| 2024-07-15 | 2.44 | $2.56 | 158527 |
| 2024-07-12 | 2.43 | $2.57 | 194274 |
| 2024-07-11 | 2.40 | $2.61 | 436544 |
| 2024-07-10 | 2.37 | $2.43 | 141995 |
| 2024-07-09 | 2.37 | $2.31 | 135351 |
| 2024-07-08 | 2.39 | $2.38 | 120972 |
| 2024-07-05 | 2.41 | $2.44 | 230105 |
| 2024-07-03 | 2.41 | $2.45 | 586263 |
| 2024-07-02 | 2.42 | $2.40 | 99650 |
| 2024-07-01 | 2.44 | $2.35 | 172817 |
| 2024-06-28 | 2.47 | $2.55 | 1.5M |
| 2024-06-27 | 2.46 | $2.55 | 3.0M |
| 2024-06-26 | 2.45 | $2.44 | 205675 |
| 2024-06-25 | 2.47 | $2.46 | 162102 |
| 2024-06-24 | 2.49 | $2.44 | 200036 |
| 2024-06-21 | 2.51 | $2.35 | 1.1M |
| 2024-06-20 | 2.56 | $2.43 | 287551 |
| 2024-06-18 | 2.59 | $2.30 | 216410 |
| 2024-06-17 | 2.66 | $2.38 | 273891 |
| 2024-06-14 | 2.73 | $2.59 | 56179 |
| 2024-06-13 | 2.76 | $2.60 | 127175 |
| 2024-06-12 | 2.80 | $2.62 | 143527 |
| 2024-06-11 | 2.84 | $2.70 | 76218 |
| 2024-06-10 | 2.86 | $2.61 | 123473 |
| 2024-06-07 | 2.91 | $2.64 | 145578 |
| 2024-06-06 | 2.96 | $2.71 | 138898 |
| 2024-06-05 | 3.00 | $2.80 | 86043 |
| 2024-06-04 | 3.04 | $2.78 | 165007 |
| 2024-06-03 | 3.07 | $2.89 | 116392 |
| 2024-05-31 | 3.10 | $2.95 | 105550 |
| 2024-05-30 | 3.11 | $3.05 | 115050 |
| 2024-05-29 | 3.10 | $3.03 | 312084 |
| 2024-05-28 | 3.09 | $3.20 | 210519 |
| 2024-05-24 | 3.04 | $3.08 | 94182 |
| 2024-05-23 | 3.02 | $3.05 | 127017 |
| 2024-05-22 | 2.99 | $3.09 | 314147 |
| 2024-05-21 | 2.94 | $3.06 | 137333 |
| 2024-05-20 | 2.90 | $3.08 | 217811 |
| 2024-05-17 | 2.85 | $3.00 | 278656 |
| 2024-05-16 | 2.80 | $3.01 | 199042 |
| 2024-05-15 | 2.74 | $2.92 | 177406 |
| 2024-05-14 | 2.69 | $2.92 | 242430 |
| 2024-05-13 | 2.63 | $2.70 | 184790 |
| 2024-05-10 | 2.60 | $2.63 | 159557 |
| 2024-05-09 | 2.59 | $2.62 | 112332 |
| 2024-05-08 | 2.58 | $2.47 | 114158 |
| 2024-05-07 | 2.60 | $2.64 | 208767 |
| 2024-05-06 | 2.58 | $2.74 | 156988 |
| 2024-05-03 | 2.54 | $2.45 | 89435 |
| 2024-05-02 | 2.55 | $2.42 | 180381 |
| 2024-05-01 | 2.58 | $2.45 | 258603 |
| 2024-04-30 | 2.60 | $2.66 | 196044 |
| 2024-04-29 | 2.57 | $2.56 | 106218 |
| 2024-04-26 | 2.57 | $2.57 | 160786 |
| 2024-04-25 | 2.56 | $2.52 | 246484 |
| 2024-04-24 | 2.56 | $2.37 | 197333 |
| 2024-04-23 | 2.59 | $2.41 | 152726 |
| 2024-04-22 | 2.62 | $2.38 | 145639 |
| 2024-04-19 | 2.66 | $2.52 | 253764 |
| 2024-04-18 | 2.67 | $2.50 | 300338 |
| 2024-04-17 | 2.69 | $2.55 | 303266 |
| 2024-04-16 | 2.70 | $2.69 | 178306 |
| 2024-04-15 | 2.68 | $2.66 | 210545 |
| 2024-04-12 | 2.66 | $2.79 | 542506 |
| 2024-04-11 | 2.61 | $2.78 | 208229 |
| 2024-04-10 | 2.56 | $2.65 | 326179 |
| 2024-04-09 | 2.52 | $2.67 | 245295 |
| 2024-04-08 | 2.48 | $2.75 | 221263 |
| 2024-04-05 | 2.40 | $2.76 | 329008 |
| 2024-04-04 | 2.32 | $2.45 | 293867 |
| 2024-04-03 | 2.28 | $2.28 | 234034 |
| 2024-04-02 | 2.27 | $2.37 | 158741 |
| 2024-04-01 | 2.25 | $2.37 | 125697 |
| 2024-03-28 | 2.22 | $2.37 | 153356 |
| 2024-03-27 | 2.18 | $2.26 | 90009 |
| 2024-03-26 | 2.16 | $2.16 | 113564 |
| 2024-03-25 | 2.16 | $2.18 | 125395 |
| 2024-03-22 | 2.15 | $2.26 | 88410 |
| 2024-03-21 | 2.13 | $2.26 | 251890 |
| 2024-03-20 | 2.10 | $2.15 | 184256 |
| 2024-03-19 | 2.09 | $2.07 | 109511 |
| 2024-03-18 | 2.10 | $2.02 | 199413 |
| 2024-03-15 | 2.12 | $2.14 | 1.2M |
| 2024-03-14 | 2.11 | $2.13 | 125497 |
| 2024-03-13 | 2.11 | $2.16 | 156782 |
| 2024-03-12 | 2.10 | $2.15 | 131109 |
| 2024-03-11 | 2.09 | $2.13 | 127320 |
| 2024-03-08 | 2.09 | $2.15 | 384234 |
| 2024-03-07 | 2.08 | $2.14 | 116420 |
| 2024-03-06 | 2.07 | $2.13 | 126222 |
| 2024-03-05 | 2.06 | $2.07 | 139802 |
| 2024-03-04 | 2.07 | $2.20 | 190662 |
| 2024-03-01 | 2.04 | $2.14 | 120072 |
| 2024-02-29 | 2.03 | $2.12 | 100402 |
| 2024-02-28 | 2.02 | $2.06 | 405352 |
| 2024-02-27 | 2.02 | $2.09 | 145565 |
| 2024-02-26 | 2.01 | $2.13 | 144424 |
| 2024-02-23 | 1.99 | $2.03 | 196322 |
| 2024-02-22 | 2.00 | $1.99 | 331354 |
| 2024-02-21 | 2.01 | $1.98 | 284685 |
| 2024-02-20 | 2.03 | $2.06 | 119947 |
| 2024-02-16 | 2.04 | $2.05 | 140611 |
| 2024-02-15 | 2.04 | $2.15 | 158861 |
| 2024-02-14 | 2.03 | $2.06 | 206000 |
| 2024-02-13 | 2.04 | $2.00 | 321488 |
| 2024-02-12 | 2.06 | $2.13 | 146010 |
| 2024-02-09 | 2.06 | $2.14 | 112385 |
| 2024-02-08 | 2.06 | $2.08 | 74997 |
| 2024-02-07 | 2.07 | $2.05 | 81432 |
| 2024-02-06 | 2.09 | $2.08 | 103681 |
| 2024-02-05 | 2.10 | $2.00 | 248532 |
| 2024-02-02 | 2.14 | $2.10 | 106205 |
| 2024-02-01 | 2.16 | $2.16 | 149503 |
| 2024-01-31 | 2.17 | $2.10 | 133672 |
| 2024-01-30 | 2.20 | $2.24 | 57706 |
| 2024-01-29 | 2.21 | $2.32 | 103872 |
| 2024-01-26 | 2.19 | $2.33 | 122709 |
| 2024-01-25 | 2.18 | $2.32 | 134907 |
| 2024-01-24 | 2.17 | $2.35 | 177004 |
| 2024-01-23 | 2.14 | $2.29 | 132112 |
| 2024-01-22 | 2.13 | $2.17 | 87230 |
| 2024-01-19 | 2.14 | $2.20 | 151457 |
| 2024-01-18 | 2.15 | $2.20 | 310529 |
| 2024-01-17 | 2.16 | $2.08 | 159335 |
| 2024-01-16 | 2.20 | $2.03 | 177791 |
| 2024-01-12 | 2.26 | $2.12 | 194091 |
| 2024-01-11 | 2.31 | $2.11 | 256851 |
| 2024-01-10 | 2.37 | $2.17 | 201362 |
| 2024-01-09 | 2.42 | $2.14 | 194121 |
| 2024-01-08 | 2.49 | $2.22 | 170935 |
| 2024-01-05 | 2.56 | $2.23 | 265028 |
| 2024-01-04 | 2.64 | $2.45 | 136140 |
| 2024-01-03 | 2.68 | $2.54 | 232526 |
| 2024-01-02 | 2.71 | $2.60 | 92404 |
| 2023-12-29 | 2.74 | $2.62 | 119100 |
| 2023-12-28 | 2.76 | $2.72 | 108527 |
| 2023-12-27 | 2.76 | $2.80 | 127780 |
| 2023-12-26 | 2.75 | $2.84 | 121758 |
| 2023-12-22 | 2.73 | $2.96 | 150709 |
| 2023-12-21 | 2.68 | $2.81 | 145421 |
| 2023-12-20 | 2.66 | $2.58 | 147007 |
| 2023-12-19 | 2.68 | $2.52 | 185885 |
| 2023-12-18 | 2.71 | $2.54 | 203757 |
| 2023-12-15 | 2.74 | $2.75 | 892750 |
| 2023-12-14 | 2.74 | $2.78 | 270187 |
| 2023-12-13 | 2.73 | $2.69 | 246848 |
| 2023-12-12 | 2.73 | $2.49 | 143344 |
| 2023-12-11 | 2.78 | $2.66 | 182669 |
| 2023-12-08 | 2.80 | $2.77 | 143137 |
| 2023-12-07 | 2.81 | $2.81 | 110935 |
| 2023-12-06 | 2.80 | $2.85 | 100051 |
| 2023-12-05 | 2.78 | $2.81 | 69876 |
| 2023-12-04 | 2.77 | $2.81 | 183264 |
| 2023-12-01 | 2.75 | $2.86 | 159912 |
| 2023-11-30 | 2.72 | $2.82 | 172591 |
| 2023-11-29 | 2.70 | $2.96 | 186443 |
| 2023-11-28 | 2.64 | $2.87 | 195163 |
| 2023-11-27 | 2.59 | $2.78 | 106411 |
| 2023-11-24 | 2.56 | $2.77 | 84427 |
| 2023-11-22 | 2.52 | $2.69 | 97537 |
| 2023-11-21 | 2.49 | $2.63 | 72513 |
| 2023-11-20 | 2.46 | $2.46 | 297505 |
| 2023-11-17 | 2.47 | $2.44 | 129831 |
| 2023-11-16 | 2.49 | $2.46 | 114016 |
| 2023-11-15 | 2.51 | $2.41 | 80361 |
| 2023-11-14 | 2.54 | $2.47 | 141349 |
| 2023-11-13 | 2.56 | $2.33 | 88119 |
| 2023-11-10 | 2.62 | $2.43 | 167600 |
| 2023-11-09 | 2.66 | $2.45 | 133557 |
| 2023-11-08 | 2.71 | $2.50 | 129208 |
| 2023-11-07 | 2.75 | $2.63 | 88321 |
| 2023-11-06 | 2.77 | $2.69 | 102080 |
| 2023-11-03 | 2.79 | $2.90 | 136683 |
| 2023-11-02 | 2.76 | $2.72 | 87457 |
| 2023-11-01 | 2.77 | $2.70 | 102376 |
| 2023-10-31 | 2.78 | $2.88 | 113371 |
| 2023-10-30 | 2.76 | $2.86 | 74608 |
| 2023-10-27 | 2.73 | $2.83 | 135168 |
| 2023-10-26 | 2.71 | $2.73 | 45237 |
| 2023-10-25 | 2.70 | $2.70 | 51330 |
| 2023-10-24 | 2.70 | $2.72 | 71186 |
| 2023-10-23 | 2.70 | $2.72 | 73624 |
| 2023-10-20 | 2.69 | $2.71 | 128616 |
| 2023-10-19 | 2.69 | $2.62 | 124584 |
| 2023-10-18 | 2.70 | $2.73 | 132715 |
| 2023-10-17 | 2.70 | $2.82 | 128297 |
| 2023-10-16 | 2.67 | $2.81 | 97071 |
| 2023-10-13 | 2.65 | $2.85 | 136360 |
| 2023-10-12 | 2.61 | $2.69 | 1.1M |
| 2023-10-11 | 2.59 | $2.73 | 91999 |
| 2023-10-10 | 2.57 | $2.75 | 169006 |
| 2023-10-09 | 2.54 | $2.75 | 106949 |
| 2023-10-06 | 2.50 | $2.72 | 158786 |
| 2023-10-05 | 2.47 | $2.50 | 216136 |
| 2023-10-04 | 2.48 | $2.45 | 151575 |
| 2023-10-03 | 2.50 | $2.39 | 121060 |
| 2023-10-02 | 2.54 | $2.42 | 125888 |
| 2023-09-29 | 2.57 | $2.58 | 178411 |
| 2023-09-28 | 2.58 | $2.61 | 138959 |
| 2023-09-27 | 2.59 | $2.65 | 135940 |
| 2023-09-26 | 2.59 | $2.57 | 155267 |
| 2023-09-25 | 2.60 | $2.53 | 170372 |
| 2023-09-22 | 2.63 | $2.53 | 103843 |
| 2023-09-21 | 2.66 | $2.63 | 112091 |
| 2023-09-20 | 2.68 | $2.67 | 80282 |
| 2023-09-19 | 2.70 | $2.63 | 110917 |
| 2023-09-18 | 2.72 | $2.69 | 150163 |
| 2023-09-15 | 2.74 | $2.74 | 244873 |
| 2023-09-14 | 2.74 | $2.75 | 147162 |
| 2023-09-13 | 2.75 | $2.68 | 96874 |
| 2023-09-12 | 2.77 | $2.72 | 185480 |
| 2023-09-11 | 2.79 | $2.71 | 284577 |
| 2023-09-08 | 2.82 | $2.70 | 224860 |
| 2023-09-07 | 2.85 | $2.73 | 255207 |
| 2023-09-06 | 2.88 | $2.70 | 84650 |
| 2023-09-05 | 2.93 | $2.75 | 195782 |
| 2023-09-01 | 2.97 | $2.79 | 134084 |
| 2023-08-31 | 3.00 | $2.88 | 242004 |
| 2023-08-30 | 3.03 | $3.13 | 197436 |
| 2023-08-29 | 3.00 | $3.14 | 92249 |
| 2023-08-28 | 2.97 | $3.03 | 181887 |
| 2023-08-25 | 2.96 | $2.97 | 73054 |
| 2023-08-24 | 2.96 | $2.91 | 98245 |
| 2023-08-23 | 2.97 | $2.93 | 160760 |
| 2023-08-22 | 2.97 | $2.91 | 98944 |
| 2023-08-21 | 2.99 | $2.94 | 73883 |
| 2023-08-18 | 2.99 | $2.92 | 189081 |
| 2023-08-17 | 3.01 | $2.89 | 343835 |
| 2023-08-16 | 3.03 | $3.00 | 231726 |
| 2023-08-15 | 3.03 | $3.09 | 221533 |
| 2023-08-14 | 3.02 | $3.10 | 110160 |
| 2023-08-11 | 2.99 | $3.22 | 224279 |
| 2023-08-10 | 2.94 | $3.00 | 188655 |
| 2023-08-09 | 2.93 | $3.01 | 170367 |
| 2023-08-08 | 2.92 | $3.01 | 56419 |
| 2023-08-07 | 2.90 | $3.00 | 48221 |
| 2023-08-04 | 2.88 | $3.00 | 309309 |
| 2023-08-03 | 2.86 | $2.89 | 2.1M |
| 2023-08-02 | 2.85 | $2.96 | 89386 |
| 2023-08-01 | 2.84 | $2.97 | 61333 |
| 2023-07-31 | 2.82 | $2.94 | 219002 |
| 2023-07-28 | 2.80 | $2.80 | 151939 |
| 2023-07-27 | 2.81 | $2.84 | 127066 |
| 2023-07-26 | 2.81 | $2.88 | 73654 |
| 2023-07-25 | 2.80 | $2.85 | 118157 |
| 2023-07-24 | 2.80 | $2.80 | 80267 |
| 2023-07-21 | 2.82 | $2.79 | 110711 |
| 2023-07-20 | 2.83 | $2.79 | 100788 |
| 2023-07-19 | 2.85 | $2.93 | 40978 |
| 2023-07-18 | 2.85 | $2.95 | 93749 |
| 2023-07-17 | 2.83 | $2.92 | 82750 |
| 2023-07-14 | 2.83 | $2.91 | 60820 |
| 2023-07-13 | 2.82 | $2.90 | 124057 |
| 2023-07-12 | 2.82 | $2.88 | 219395 |
| 2023-07-11 | 2.83 | $2.88 | 71421 |
| 2023-07-10 | 2.83 | $2.81 | 71013 |
| 2023-07-07 | 2.85 | $2.74 | 102534 |
| 2023-07-06 | 2.89 | $2.77 | 276753 |
| 2023-07-05 | 2.93 | $2.91 | 66238 |
| 2023-07-03 | 2.95 | $2.92 | 95788 |
| 2023-06-30 | 2.96 | $2.92 | 168503 |
| 2023-06-29 | 2.99 | $2.97 | 107549 |
| 2023-06-28 | 3.00 | $2.94 | 91822 |
| 2023-06-27 | 3.03 | $2.95 | 103806 |
| 2023-06-26 | 3.06 | $2.99 | 130162 |
| 2023-06-23 | 3.08 | $3.05 | 1.3M |
| 2023-06-22 | 3.10 | $2.98 | 138751 |
| 2023-06-21 | 3.13 | $3.05 | 83137 |
| 2023-06-20 | 3.15 | $3.01 | 131884 |
| 2023-06-16 | 3.19 | $3.23 | 441560 |
| 2023-06-15 | 3.19 | $3.21 | 96906 |
| 2023-06-14 | 3.19 | $3.11 | 109092 |
| 2023-06-13 | 3.22 | $3.12 | 127019 |
| 2023-06-12 | 3.24 | $3.17 | 136876 |
| 2023-06-09 | 3.26 | $3.33 | 52792 |
| 2023-06-08 | 3.25 | $3.35 | 184762 |
| 2023-06-07 | 3.23 | $3.36 | 163876 |
| 2023-06-06 | 3.21 | $3.29 | 255138 |
| 2023-06-05 | 3.20 | $3.11 | 173864 |
| 2023-06-02 | 3.23 | $3.24 | 130752 |
| 2023-06-01 | 3.24 | $3.22 | 107508 |
| 2023-05-31 | 3.25 | $3.31 | 144145 |
| 2023-05-30 | 3.24 | $3.17 | 173984 |
| 2023-05-26 | 3.26 | $3.12 | 109494 |
| 2023-05-25 | 3.30 | $3.09 | 270463 |
| 2023-05-24 | 3.35 | $3.19 | 142018 |
| 2023-05-23 | 3.39 | $3.43 | 197424 |
| 2023-05-22 | 3.38 | $3.34 | 90559 |
| 2023-05-19 | 3.39 | $3.25 | 185311 |
| 2023-05-18 | 3.42 | $3.33 | 266595 |
| 2023-05-17 | 3.44 | $3.21 | 275249 |
| 2023-05-16 | 3.48 | $3.30 | 228865 |
| 2023-05-15 | 3.51 | $3.37 | 156695 |
| 2023-05-12 | 3.54 | $3.39 | 134166 |
| 2023-05-11 | 3.56 | $3.46 | 352735 |
| 2023-05-10 | 3.57 | $3.73 | 104330 |
| 2023-05-09 | 3.53 | $3.69 | 179254 |
| 2023-05-08 | 3.49 | $3.82 | 272725 |
| 2023-05-05 | 3.41 | $3.81 | 358012 |
| 2023-05-04 | 3.33 | $3.46 | 360456 |
| 2023-05-03 | 3.30 | $3.25 | 141214 |
| 2023-05-02 | 3.31 | $3.32 | 121122 |
| 2023-05-01 | 3.31 | $3.29 | 128854 |
| 2023-04-28 | 3.32 | $3.29 | 162398 |
| 2023-04-27 | 3.32 | $3.27 | 126100 |
| 2023-04-26 | 3.34 | $3.28 | 147322 |
| 2023-04-25 | 3.35 | $3.25 | 180465 |
| 2023-04-24 | 3.37 | $3.25 | 87201 |
| 2023-04-21 | 3.40 | $3.29 | 237556 |
| 2023-04-20 | 3.42 | $3.28 | 93081 |
| 2023-04-19 | 3.44 | $3.25 | 125101 |
| 2023-04-18 | 3.48 | $3.46 | 139178 |
| 2023-04-17 | 3.47 | $3.36 | 138778 |
| 2023-04-14 | 3.49 | $3.35 | 203387 |
| 2023-04-13 | 3.51 | $3.45 | 589423 |
| 2023-04-12 | 3.52 | $3.17 | 200255 |
| 2023-04-11 | 3.58 | $3.39 | 306937 |
| 2023-04-10 | 3.60 | $3.51 | 210657 |
| 2023-04-06 | 3.61 | $3.50 | 152732 |
| 2023-04-05 | 3.61 | $3.55 | 120854 |
| 2023-04-04 | 3.60 | $3.69 | 283565 |
| 2023-04-03 | 3.57 | $3.72 | 250916 |
| 2023-03-31 | 3.52 | $3.62 | 165300 |
| 2023-03-30 | 3.48 | $3.60 | 213514 |
| 2023-03-29 | 3.44 | $3.52 | 124139 |
| 2023-03-28 | 3.40 | $3.55 | 201423 |
| 2023-03-27 | 3.36 | $3.46 | 160341 |
| 2023-03-24 | 3.33 | $3.57 | 300744 |
| 2023-03-23 | 3.26 | $3.55 | 131410 |
| 2023-03-22 | 3.20 | $3.39 | 185733 |
| 2023-03-21 | 3.15 | $3.46 | 148496 |
| 2023-03-20 | 3.08 | $3.49 | 163394 |
| 2023-03-17 | 3.00 | $3.45 | 602496 |
| 2023-03-16 | 2.91 | $3.12 | 212503 |
| 2023-03-15 | 2.88 | $3.12 | 168934 |
| 2023-03-14 | 2.84 | $3.15 | 230497 |
| 2023-03-13 | 2.79 | $3.07 | 210429 |
| 2023-03-10 | 2.75 | $2.88 | 2.1M |
| 2023-03-09 | 2.74 | $2.79 | 116148 |
| 2023-03-08 | 2.75 | $2.69 | 209121 |
| 2023-03-07 | 2.79 | $2.63 | 182233 |
| 2023-03-06 | 2.85 | $2.82 | 216312 |
| 2023-03-03 | 2.87 | $2.98 | 134550 |
| 2023-03-02 | 2.87 | $2.89 | 266410 |
| 2023-03-01 | 2.89 | $2.96 | 255790 |
| 2023-02-28 | 2.90 | $2.81 | 309589 |
| 2023-02-27 | 2.94 | $2.82 | 144406 |
| 2023-02-24 | 2.99 | $2.79 | 126539 |
| 2023-02-23 | 3.06 | $2.88 | 159765 |
| 2023-02-22 | 3.11 | $2.86 | 164624 |
| 2023-02-21 | 3.18 | $2.93 | 166516 |
| 2023-02-17 | 3.25 | $3.01 | 92088 |
| 2023-02-16 | 3.31 | $3.05 | 82552 |
| 2023-02-15 | 3.37 | $3.14 | 87170 |
| 2023-02-14 | 3.43 | $3.19 | 90182 |
| 2023-02-13 | 3.48 | $3.15 | 142807 |
| 2023-02-10 | 3.55 | $3.48 | 114285 |
| 2023-02-09 | 3.56 | $3.50 | 123929 |
| 2023-02-08 | 3.57 | $3.56 | 105866 |
| 2023-02-07 | 3.57 | $3.52 | 105538 |
| 2023-02-06 | 3.57 | $3.40 | 62358 |
| 2023-02-03 | 3.60 | $3.47 | 113563 |
| 2023-02-02 | 3.62 | $3.59 | 119385 |
| 2023-02-01 | 3.62 | $3.71 | 76291 |
| 2023-01-31 | 3.59 | $3.51 | 79179 |
| 2023-01-30 | 3.60 | $3.39 | 67648 |
| 2023-01-27 | 3.64 | $3.47 | 35209 |
| 2023-01-26 | 3.66 | $3.57 | 78961 |
| 2023-01-25 | 3.67 | $3.78 | 54954 |
| 2023-01-24 | 3.63 | $3.77 | 82552 |
| 2023-01-23 | 3.59 | $3.81 | 85016 |
| 2023-01-20 | 3.53 | $3.70 | 127789 |
| 2023-01-19 | 3.48 | $3.65 | 113928 |
| 2023-01-18 | 3.44 | $3.33 | 173086 |
| 2023-01-17 | 3.46 | $3.42 | 138044 |
| 2023-01-13 | 3.46 | $3.64 | 141421 |
| 2023-01-12 | 3.42 | $3.56 | 80679 |
| 2023-01-11 | 3.38 | $3.52 | 115924 |
| 2023-01-10 | 3.35 | $3.59 | 93301 |
| 2023-01-09 | 3.30 | $3.54 | 133833 |
| 2023-01-06 | 3.25 | $3.60 | 119712 |
| 2023-01-05 | 3.18 | $3.35 | 109771 |
| 2023-01-04 | 3.15 | $3.18 | 73492 |
| 2023-01-03 | 3.16 | $3.13 | 72990 |
| 2022-12-30 | 3.17 | $3.05 | 168926 |
| 2022-12-29 | 3.21 | $3.27 | 140662 |
| 2022-12-28 | 3.20 | $3.29 | 77847 |
| 2022-12-27 | 3.20 | $3.33 | 120485 |
| 2022-12-23 | 3.18 | $3.33 | 99318 |
| 2022-12-22 | 3.16 | $3.37 | 97641 |
| 2022-12-21 | 3.12 | $3.41 | 83341 |
| 2022-12-20 | 3.08 | $3.15 | 156608 |
| 2022-12-19 | 3.08 | $2.86 | 152289 |
| 2022-12-16 | 3.15 | $3.05 | 872542 |
| 2022-12-15 | 3.19 | $2.98 | 200936 |
| 2022-12-14 | 3.25 | $3.14 | 143015 |
| 2022-12-13 | 3.28 | $3.23 | 121640 |
| 2022-12-12 | 3.31 | $3.07 | 374070 |
| 2022-12-09 | 3.37 | $3.26 | 115259 |
| 2022-12-08 | 3.40 | $3.18 | 127961 |
| 2022-12-07 | 3.45 | $3.20 | 62096 |
| 2022-12-06 | 3.51 | $3.26 | 132134 |
| 2022-12-05 | 3.57 | $3.40 | 116049 |
| 2022-12-02 | 3.60 | $3.60 | 117840 |
| 2022-12-01 | 3.60 | $3.57 | 864650 |
| 2022-11-30 | 3.61 | $3.38 | 197996 |
| 2022-11-29 | 3.65 | $3.36 | 205841 |
| 2022-11-28 | 3.71 | $3.41 | 57140 |
| 2022-11-25 | 3.77 | $3.71 | 96684 |
| 2022-11-23 | 3.77 | $3.69 | 188582 |
| 2022-11-22 | 3.77 | $3.76 | 81651 |
| 2022-11-21 | 3.76 | $3.60 | 77386 |
| 2022-11-18 | 3.78 | $3.72 | 175227 |
| 2022-11-17 | 3.78 | $3.74 | 114069 |
| 2022-11-16 | 3.77 | $3.78 | 121261 |
| 2022-11-15 | 3.75 | $3.66 | 138624 |
| 2022-11-14 | 3.76 | $3.68 | 144022 |
| 2022-11-11 | 3.76 | $3.73 | 113517 |
| 2022-11-10 | 3.74 | $3.99 | 203637 |
| 2022-11-09 | 3.67 | $3.59 | 68757 |
| 2022-11-08 | 3.68 | $3.80 | 130215 |
| 2022-11-07 | 3.63 | $3.95 | 118404 |
| 2022-11-04 | 3.55 | $3.83 | 186897 |
| 2022-11-03 | 3.48 | $3.73 | 179984 |
| 2022-11-02 | 3.42 | $3.57 | 266726 |
| 2022-11-01 | 3.38 | $3.70 | 132726 |
| 2022-10-31 | 3.31 | $3.45 | 120573 |
| 2022-10-28 | 3.28 | $3.57 | 1.2M |
| 2022-10-27 | 3.23 | $3.25 | 105101 |
| 2022-10-26 | 3.22 | $3.43 | 185795 |
| 2022-10-25 | 3.19 | $3.31 | 118911 |
| 2022-10-24 | 3.17 | $3.18 | 104224 |
| 2022-10-21 | 3.17 | $3.26 | 137776 |
| 2022-10-20 | 3.16 | $3.05 | 133566 |
| 2022-10-19 | 3.20 | $3.25 | 125913 |
| 2022-10-18 | 3.19 | $3.24 | 100650 |
| 2022-10-17 | 3.19 | $3.27 | 118310 |
| 2022-10-14 | 3.18 | $3.21 | 88331 |
| 2022-10-13 | 3.19 | $3.39 | 118008 |
| 2022-10-12 | 3.16 | $3.33 | 111859 |
| 2022-10-11 | 3.13 | $3.26 | 116554 |
| 2022-10-10 | 3.12 | $3.28 | 64662 |
| 2022-10-07 | 3.10 | $3.28 | 81297 |
| 2022-10-06 | 3.08 | $3.25 | 98287 |
| 2022-10-05 | 3.07 | $3.29 | 59456 |
| 2022-10-04 | 3.04 | $3.49 | 149653 |
| 2022-10-03 | 2.97 | $3.24 | 140318 |
| 2022-09-30 | 2.95 | $3.05 | 167025 |
| 2022-09-29 | 2.96 | $2.95 | 135514 |
| 2022-09-28 | 2.99 | $3.14 | 254316 |
| 2022-09-27 | 2.99 | $2.85 | 157630 |
| 2022-09-26 | 3.06 | $2.84 | 112846 |
| 2022-09-23 | 3.14 | $2.90 | 211623 |
| 2022-09-22 | 3.22 | $2.97 | 121004 |
| 2022-09-21 | 3.30 | $3.08 | 150411 |
| 2022-09-20 | 3.37 | $3.02 | 159583 |
| 2022-09-19 | 3.47 | $3.19 | 209282 |
| 2022-09-16 | 3.55 | $3.30 | 2.6M |
| 2022-09-15 | 3.61 | $3.39 | 278269 |
| 2022-09-14 | 3.67 | $3.78 | 195453 |
| 2022-09-13 | 3.66 | $4.00 | 363872 |
| 2022-09-12 | 3.60 | $3.83 | 256211 |
| 2022-09-09 | 3.57 | $3.83 | 216802 |
| 2022-09-08 | 3.53 | $3.75 | 292725 |
| 2022-09-07 | 3.51 | $3.60 | 249994 |
| 2022-09-06 | 3.51 | $3.48 | 371720 |
| 2022-09-02 | 3.55 | $3.09 | 174736 |
| 2022-09-01 | 3.67 | $3.01 | 237049 |
| 2022-08-31 | 3.82 | $3.41 | 73315 |
| 2022-08-30 | 3.92 | $3.33 | 220713 |
| 2022-08-29 | 4.05 | $3.64 | 92160 |
| 2022-08-26 | 4.14 | $3.70 | 123176 |
| 2022-08-25 | 4.23 | $4.04 | 44083 |
| 2022-08-24 | 4.26 | $4.17 | 156319 |
| 2022-08-23 | 4.27 | $4.08 | 114451 |
| 2022-08-22 | 4.30 | $3.95 | 139059 |
| 2022-08-19 | 4.36 | $4.01 | 84477 |
| 2022-08-18 | 4.41 | $4.29 | 83878 |
| 2022-08-17 | 4.42 | $4.01 | 146958 |
| 2022-08-16 | 4.48 | $4.39 | 175025 |
| 2022-08-15 | 4.47 | $4.37 | 96306 |
| 2022-08-12 | 4.46 | $4.47 | 148284 |
| 2022-08-11 | 4.43 | $4.44 | 516273 |
| 2022-08-10 | 4.40 | $4.50 | 304588 |
| 2022-08-09 | 4.35 | $4.49 | 194616 |
| 2022-08-08 | 4.29 | $4.40 | 152131 |
| 2022-08-05 | 4.24 | $4.18 | 87167 |
| 2022-08-04 | 4.22 | $4.28 | 186832 |
| 2022-08-03 | 4.18 | $4.29 | 159837 |
| 2022-08-02 | 4.13 | $4.49 | 290709 |
| 2022-08-01 | 4.04 | $4.51 | 250722 |
| 2022-07-29 | 3.91 | $4.47 | 300640 |
| 2022-07-28 | 3.78 | $4.25 | 465290 |
| 2022-07-27 | 3.68 | $4.00 | 221707 |
| 2022-07-26 | 3.60 | $3.92 | 329536 |
| 2022-07-25 | 3.54 | $3.80 | 155479 |
| 2022-07-22 | 3.48 | $3.78 | 302675 |
| 2022-07-21 | 3.43 | $3.69 | 232050 |
| 2022-07-20 | 3.38 | $3.47 | 136928 |
| 2022-07-19 | 3.38 | $3.54 | 191931 |
| 2022-07-18 | 3.35 | $3.40 | 175166 |
| 2022-07-15 | 3.36 | $3.39 | 283013 |
| 2022-07-14 | 3.37 | $3.37 | 224139 |
| 2022-07-13 | 3.38 | $3.51 | 198761 |
| 2022-07-12 | 3.37 | $3.42 | 255350 |
| 2022-07-11 | 3.38 | $3.40 | 109433 |
| 2022-07-08 | 3.40 | $3.56 | 181600 |
| 2022-07-07 | 3.38 | $3.42 | 528438 |
| 2022-07-06 | 3.39 | $2.92 | 392324 |
| 2022-07-05 | 3.51 | $3.06 | 643709 |
| 2022-07-01 | 3.62 | $3.21 | 257389 |
| 2022-06-30 | 3.72 | $3.35 | 347267 |
| 2022-06-29 | 3.80 | $3.66 | 333265 |
| 2022-06-28 | 3.83 | $3.68 | 251404 |
| 2022-06-27 | 3.86 | $3.83 | 599656 |
| 2022-06-24 | 3.86 | $3.62 | 8.1M |
| 2022-06-23 | 3.91 | $3.78 | 809824 |
| 2022-06-22 | 3.94 | $3.76 | 934189 |
| 2022-06-21 | 3.97 | $3.75 | 1.3M |
| 2022-06-17 | 4.01 | $4.40 | 4.4M |
| 2022-06-16 | 3.91 | $4.27 | 1.4M |
| 2022-06-15 | 3.83 | $4.34 | 1.3M |
| 2022-06-14 | 3.72 | $4.30 | 748928 |
| 2022-06-13 | 3.61 | $4.17 | 2.0M |
| 2022-06-10 | 3.50 | $3.96 | 296372 |
| 2022-06-09 | 3.41 | $3.93 | 442865 |
| 2022-06-08 | 3.33 | $3.96 | 359865 |
| 2022-06-07 | 3.22 | $3.70 | 574294 |
| 2022-06-06 | 3.15 | $4.05 | 1.9M |
| 2022-06-03 | 3.01 | $3.37 | 142581 |
| 2022-06-02 | 2.98 | $3.35 | 210600 |
| 2022-06-01 | 2.95 | $3.20 | 135716 |
| 2022-05-31 | 2.96 | $3.26 | 114564 |
| 2022-05-27 | 2.96 | $3.25 | 106538 |
| 2022-05-26 | 2.96 | $3.23 | 62450 |
| 2022-05-25 | 2.97 | $3.18 | 22694 |
| 2022-05-24 | 2.99 | $3.23 | 36985 |
| 2022-05-23 | 3.01 | $3.29 | 47608 |
| 2022-05-20 | 3.03 | $3.31 | 92334 |
| 2022-05-19 | 3.05 | $3.32 | 99278 |
| 2022-05-18 | 3.07 | $3.21 | 46015 |
| 2022-05-17 | 3.13 | $3.25 | 96829 |
| 2022-05-16 | 3.19 | $3.17 | 50780 |
| 2022-05-13 | 3.28 | $3.22 | 100732 |
| 2022-05-12 | 3.37 | $3.20 | 178294 |
| 2022-05-11 | 3.50 | $3.40 | 84622 |
| 2022-05-10 | 3.60 | $3.42 | 165129 |
| 2022-05-09 | 3.72 | $3.78 | 138631 |
| 2022-05-06 | 3.79 | $3.95 | 282821 |
| 2022-05-05 | 3.84 | $3.97 | 202875 |
| 2022-05-04 | 3.90 | $4.05 | 96099 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.18
2026-07-17
Close Price
$4.21
Vol: 724566
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.91
Average
3.44
Maximum
6.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.18 | $4.21 | 724566 |
| 2026-07-16 | 4.20 | $4.16 | 1.6M |
| 2026-07-15 | 4.24 | $4.30 | 839863 |
| 2026-07-14 | 4.24 | $4.38 | 1.1M |
| 2026-07-13 | 4.23 | $4.34 | 929196 |
| 2026-07-10 | 4.23 | $4.50 | 1.4M |
| 2026-07-09 | 4.18 | $4.50 | 2.3M |
| 2026-07-08 | 4.12 | $4.26 | 1.4M |
| 2026-07-07 | 4.13 | $4.20 | 1.1M |
| 2026-07-06 | 4.17 | $4.51 | 1.4M |
| 2026-07-02 | 4.13 | $4.48 | 1.4M |
| 2026-07-01 | 4.09 | $4.26 | 1.5M |
| 2026-06-30 | 4.11 | $4.26 | 1.1M |
| 2026-06-29 | 4.15 | $4.26 | 1.9M |
| 2026-06-26 | 4.21 | $4.24 | 6.5M |
| 2026-06-25 | 4.29 | $4.08 | 1.9M |
| 2026-06-24 | 4.44 | $4.09 | 2.6M |
| 2026-06-23 | 4.63 | $4.45 | 1.3M |
| 2026-06-22 | 4.76 | $4.60 | 2.9M |
| 2026-06-18 | 4.86 | $4.93 | 3.6M |
| 2026-06-17 | 4.89 | $5.01 | 1.4M |
| 2026-06-16 | 4.91 | $5.21 | 1.7M |
| 2026-06-15 | 4.87 | $5.13 | 1.9M |
| 2026-06-12 | 4.85 | $4.93 | 1.6M |
| 2026-06-11 | 4.89 | $4.69 | 2.2M |
| 2026-06-10 | 5.02 | $4.62 | 2.4M |
| 2026-06-09 | 5.21 | $4.89 | 1.7M |
| 2026-06-08 | 5.36 | $5.05 | 1.2M |
| 2026-06-05 | 5.49 | $5.01 | 1.3M |
| 2026-06-04 | 5.66 | $5.63 | 942789 |
| 2026-06-03 | 5.68 | $5.52 | 1.0M |
| 2026-06-02 | 5.73 | $5.92 | 1.1M |
| 2026-06-01 | 5.67 | $5.98 | 1.4M |
| 2026-05-29 | 5.58 | $5.76 | 1.3M |
| 2026-05-28 | 5.54 | $5.62 | 1.6M |
| 2026-05-27 | 5.53 | $5.48 | 831112 |
| 2026-05-26 | 5.57 | $5.66 | 1.3M |
| 2026-05-22 | 5.55 | $5.23 | 959342 |
| 2026-05-21 | 5.68 | $5.37 | 838811 |
| 2026-05-20 | 5.78 | $5.39 | 1.3M |
| 2026-05-19 | 5.91 | $5.44 | 1.5M |
| 2026-05-18 | 6.04 | $5.58 | 1.0M |
| 2026-05-15 | 6.15 | $5.70 | 1.2M |
| 2026-05-14 | 6.25 | $6.25 | 782223 |
| 2026-05-13 | 6.19 | $6.42 | 1.0M |
| 2026-05-12 | 6.06 | $6.32 | 1.0M |
| 2026-05-11 | 5.93 | $6.39 | 1.4M |
| 2026-05-08 | 5.75 | $6.01 | 692605 |
| 2026-05-07 | 5.65 | $5.83 | 1.1M |
| 2026-05-06 | 5.58 | $5.67 | 1.3M |
| 2026-05-05 | 5.55 | $5.38 | 684004 |
| 2026-05-04 | 5.60 | $5.46 | 733123 |
| 2026-05-01 | 5.64 | $5.49 | 873500 |
| 2026-04-30 | 5.67 | $5.38 | 897242 |
| 2026-04-29 | 5.75 | $5.30 | 1.1M |
| 2026-04-28 | 5.86 | $5.51 | 1.0M |
| 2026-04-27 | 5.94 | $5.67 | 759985 |
| 2026-04-24 | 5.97 | $5.70 | 901927 |
| 2026-04-23 | 6.00 | $5.74 | 1.2M |
| 2026-04-22 | 6.02 | $6.01 | 1.4M |
| 2026-04-21 | 5.95 | $5.80 | 1.3M |
| 2026-04-20 | 5.94 | $6.14 | 1.1M |
| 2026-04-17 | 5.80 | $6.17 | 1.6M |
| 2026-04-16 | 5.63 | $5.83 | 1.1M |
| 2026-04-15 | 5.52 | $5.71 | 869500 |
| 2026-04-14 | 5.42 | $5.71 | 1.5M |
| 2026-04-13 | 5.31 | $5.77 | 2.7M |
| 2026-04-10 | 5.14 | $5.42 | 925708 |
| 2026-04-09 | 5.06 | $5.38 | 911829 |
| 2026-04-08 | 4.97 | $5.40 | 1.1M |
| 2026-04-07 | 4.86 | $5.22 | 983300 |
| 2026-04-06 | 4.78 | $5.25 | 1.4M |
| 2026-04-02 | 4.68 | $5.23 | 1.1M |
| 2026-04-01 | 4.57 | $5.31 | 2.0M |
| 2026-03-31 | 4.42 | $5.05 | 2.2M |
| 2026-03-30 | 4.33 | $4.66 | 1.4M |
| 2026-03-27 | 4.35 | $4.56 | 1.4M |
| 2026-03-26 | 4.41 | $4.46 | 1.4M |
| 2026-03-25 | 4.53 | $4.66 | 1.6M |
| 2026-03-24 | 4.62 | $4.55 | 2.3M |
| 2026-03-23 | 4.78 | $4.54 | 2.6M |
| 2026-03-20 | 4.97 | $4.54 | 9.9M |
| 2026-03-19 | 5.23 | $4.75 | 3.5M |
| 2026-03-18 | 5.47 | $4.97 | 2.4M |
| 2026-03-17 | 5.71 | $5.42 | 2.1M |
| 2026-03-16 | 5.85 | $5.58 | 1.5M |
| 2026-03-13 | 5.98 | $5.51 | 1.6M |
| 2026-03-12 | 6.17 | $6.02 | 1.2M |
| 2026-03-11 | 6.23 | $6.17 | 945728 |
| 2026-03-10 | 6.26 | $6.30 | 1.4M |
| 2026-03-09 | 6.26 | $5.96 | 1.3M |
| 2026-03-06 | 6.36 | $6.10 | 980202 |
| 2026-03-05 | 6.44 | $6.05 | 1.3M |
| 2026-03-04 | 6.56 | $6.22 | 1.5M |
| 2026-03-03 | 6.64 | $6.43 | 1.2M |
| 2026-03-02 | 6.67 | $6.88 | 1.6M |
| 2026-02-27 | 6.56 | $6.96 | 1.8M |
| 2026-02-26 | 6.40 | $6.87 | 1.1M |
| 2026-02-25 | 6.23 | $6.76 | 1.7M |
| 2026-02-24 | 6.06 | $6.55 | 1.7M |
| 2026-02-23 | 5.92 | $6.36 | 2.5M |
| 2026-02-20 | 5.81 | $6.10 | 1.7M |
| 2026-02-19 | 5.76 | $6.00 | 1.8M |
| 2026-02-18 | 5.73 | $5.79 | 1.5M |
| 2026-02-17 | 5.77 | $5.59 | 1.3M |
| 2026-02-13 | 5.88 | $5.84 | 1.5M |
| 2026-02-12 | 5.94 | $5.44 | 3.5M |
| 2026-02-11 | 6.15 | $6.14 | 2.7M |
| 2026-02-10 | 6.17 | $5.85 | 7.3M |
| 2026-02-09 | 6.29 | $6.59 | 1.6M |
| 2026-02-06 | 6.21 | $6.03 | 1.1M |
| 2026-02-05 | 6.28 | $5.86 | 1.0M |
| 2026-02-04 | 6.42 | $6.27 | 1.3M |
| 2026-02-03 | 6.46 | $6.37 | 1.1M |
| 2026-02-02 | 6.48 | $5.89 | 1.6M |
| 2026-01-30 | 6.65 | $5.99 | 1.7M |
| 2026-01-29 | 6.82 | $6.66 | 1.6M |
| 2026-01-28 | 6.81 | $7.00 | 1.4M |
| 2026-01-27 | 6.69 | $6.62 | 1.6M |
| 2026-01-26 | 6.66 | $6.50 | 2.2M |
| 2026-01-23 | 6.65 | $6.87 | 1.8M |
| 2026-01-22 | 6.51 | $7.00 | 2.8M |
| 2026-01-21 | 6.31 | $6.29 | 2.8M |
| 2026-01-20 | 6.27 | $6.36 | 2.3M |
| 2026-01-16 | 6.21 | $6.25 | 1.6M |
| 2026-01-15 | 6.16 | $6.25 | 1.1M |
| 2026-01-14 | 6.10 | $6.16 | 1.3M |
| 2026-01-13 | 6.05 | $6.24 | 1.9M |
| 2026-01-12 | 5.96 | $6.33 | 2.3M |
| 2026-01-09 | 5.82 | $5.75 | 784300 |
| 2026-01-08 | 5.83 | $5.82 | 1.1M |
| 2026-01-07 | 5.82 | $5.75 | 906300 |
| 2026-01-06 | 5.82 | $5.57 | 1.1M |
| 2026-01-05 | 5.88 | $5.46 | 1.4M |
| 2026-01-02 | 5.99 | $5.48 | 1.1M |
| 2025-12-31 | 6.11 | $5.68 | 1.1M |
| 2025-12-30 | 6.18 | $5.79 | 861600 |
| 2025-12-29 | 6.23 | $5.80 | 1.2M |
| 2025-12-26 | 6.29 | $6.23 | 1.2M |
| 2025-12-24 | 6.21 | $6.10 | 608517 |
| 2025-12-23 | 6.15 | $6.12 | 937005 |
| 2025-12-22 | 6.06 | $6.09 | 1.2M |
| 2025-12-19 | 5.95 | $5.82 | 1.6M |
| 2025-12-18 | 5.89 | $5.71 | 765209 |
| 2025-12-17 | 5.86 | $5.60 | 729200 |
| 2025-12-16 | 5.84 | $5.52 | 952849 |
| 2025-12-15 | 5.83 | $5.69 | 1.1M |
| 2025-12-12 | 5.77 | $5.75 | 1.2M |
| 2025-12-11 | 5.66 | $5.71 | 1.7M |
| 2025-12-10 | 5.53 | $5.66 | 986631 |
| 2025-12-09 | 5.38 | $5.49 | 1.0M |
| 2025-12-08 | 5.25 | $5.30 | 1.1M |
| 2025-12-05 | 5.14 | $5.38 | 1.1M |
| 2025-12-04 | 4.98 | $5.43 | 2.4M |
| 2025-12-03 | 4.77 | $5.52 | 7.5M |
| 2025-12-02 | 4.47 | $4.61 | 689500 |
| 2025-12-01 | 4.40 | $4.67 | 870900 |
| 2025-11-28 | 4.28 | $4.67 | 471145 |
| 2025-11-26 | 4.15 | $4.49 | 698173 |
| 2025-11-25 | 4.04 | $4.24 | 406700 |
| 2025-11-24 | 3.99 | $4.13 | 645400 |
| 2025-11-21 | 3.96 | $3.95 | 713309 |
| 2025-11-20 | 3.98 | $3.93 | 861910 |
| 2025-11-19 | 4.02 | $4.15 | 681334 |
| 2025-11-18 | 4.00 | $4.05 | 731716 |
| 2025-11-17 | 4.01 | $4.03 | 724009 |
| 2025-11-14 | 4.03 | $4.01 | 874600 |
| 2025-11-13 | 4.06 | $4.21 | 601731 |
| 2025-11-12 | 4.04 | $4.39 | 793973 |
| 2025-11-11 | 3.96 | $4.23 | 634400 |
| 2025-11-10 | 3.91 | $4.21 | 707374 |
| 2025-11-07 | 3.86 | $4.02 | 812100 |
| 2025-11-06 | 3.87 | $3.89 | 600439 |
| 2025-11-05 | 3.92 | $3.98 | 570300 |
| 2025-11-04 | 3.96 | $3.97 | 805547 |
| 2025-11-03 | 4.01 | $4.06 | 634600 |
| 2025-10-31 | 4.06 | $4.08 | 822800 |
| 2025-10-30 | 4.11 | $4.23 | 649330 |
| 2025-10-29 | 4.12 | $4.09 | 859430 |
| 2025-10-28 | 4.19 | $4.08 | 1.5M |
| 2025-10-27 | 4.28 | $4.00 | 1.7M |
| 2025-10-24 | 4.42 | $4.20 | 719518 |
| 2025-10-23 | 4.53 | $4.21 | 952332 |
| 2025-10-22 | 4.65 | $4.29 | 1.0M |
| 2025-10-21 | 4.78 | $4.24 | 2.1M |
| 2025-10-20 | 4.96 | $4.80 | 1.2M |
| 2025-10-17 | 4.99 | $4.63 | 2.1M |
| 2025-10-16 | 5.08 | $5.28 | 1.4M |
| 2025-10-15 | 4.99 | $5.13 | 1.5M |
| 2025-10-14 | 4.92 | $5.04 | 762300 |
| 2025-10-13 | 4.86 | $4.96 | 845255 |
| 2025-10-10 | 4.81 | $4.82 | 1.4M |
| 2025-10-09 | 4.79 | $4.82 | 1.3M |
| 2025-10-08 | 4.77 | $5.03 | 1.5M |
| 2025-10-07 | 4.68 | $4.82 | 2.1M |
| 2025-10-06 | 4.63 | $4.60 | 1.6M |
| 2025-10-03 | 4.63 | $4.49 | 822700 |
| 2025-10-02 | 4.68 | $4.55 | 1.6M |
| 2025-10-01 | 4.71 | $4.67 | 1.1M |
| 2025-09-30 | 4.71 | $4.55 | 954981 |
| 2025-09-29 | 4.75 | $4.70 | 919500 |
| 2025-09-26 | 4.74 | $4.66 | 1.4M |
| 2025-09-25 | 4.75 | $4.53 | 851138 |
| 2025-09-24 | 4.80 | $4.59 | 696521 |
| 2025-09-23 | 4.83 | $4.71 | 1.2M |
| 2025-09-22 | 4.83 | $4.94 | 1.1M |
| 2025-09-19 | 4.76 | $4.77 | 2.4M |
| 2025-09-18 | 4.72 | $4.57 | 784800 |
| 2025-09-17 | 4.73 | $4.49 | 1.3M |
| 2025-09-16 | 4.77 | $4.48 | 1.7M |
| 2025-09-15 | 4.82 | $4.90 | 1.2M |
| 2025-09-12 | 4.74 | $4.81 | 1.4M |
| 2025-09-11 | 4.66 | $4.87 | 2.7M |
| 2025-09-10 | 4.55 | $4.57 | 968000 |
| 2025-09-09 | 4.50 | $4.53 | 1.3M |
| 2025-09-08 | 4.45 | $4.59 | 1.0M |
| 2025-09-05 | 4.38 | $4.44 | 2.1M |
| 2025-09-04 | 4.33 | $4.35 | 865428 |
| 2025-09-03 | 4.29 | $4.58 | 1.9M |
| 2025-09-02 | 4.17 | $4.33 | 1.2M |
| 2025-08-29 | 4.11 | $4.17 | 671700 |
| 2025-08-28 | 4.08 | $4.14 | 258300 |
| 2025-08-27 | 4.06 | $4.18 | 461425 |
| 2025-08-26 | 4.01 | $4.17 | 594315 |
| 2025-08-25 | 3.96 | $4.10 | 482600 |
| 2025-08-22 | 3.92 | $4.05 | 841532 |
| 2025-08-21 | 3.88 | $3.91 | 493417 |
| 2025-08-20 | 3.89 | $3.84 | 422947 |
| 2025-08-19 | 3.91 | $3.75 | 489300 |
| 2025-08-18 | 3.97 | $3.96 | 418333 |
| 2025-08-15 | 3.98 | $3.99 | 502500 |
| 2025-08-14 | 3.98 | $3.99 | 485000 |
| 2025-08-13 | 3.98 | $4.04 | 341600 |
| 2025-08-12 | 3.97 | $4.10 | 623907 |
| 2025-08-11 | 3.93 | $4.10 | 627700 |
| 2025-08-08 | 3.89 | $4.08 | 675502 |
| 2025-08-07 | 3.84 | $4.01 | 533115 |
| 2025-08-06 | 3.81 | $4.02 | 597700 |
| 2025-08-05 | 3.76 | $3.95 | 1.0M |
| 2025-08-04 | 3.73 | $3.76 | 581400 |
| 2025-08-01 | 3.75 | $3.61 | 708889 |
| 2025-07-31 | 3.83 | $3.60 | 457100 |
| 2025-07-30 | 3.93 | $3.66 | 585641 |
| 2025-07-29 | 4.03 | $3.86 | 617664 |
| 2025-07-28 | 4.09 | $3.79 | 723900 |
| 2025-07-25 | 4.19 | $4.02 | 798209 |
| 2025-07-24 | 4.23 | $4.08 | 614600 |
| 2025-07-23 | 4.27 | $4.20 | 452900 |
| 2025-07-22 | 4.26 | $4.36 | 806221 |
| 2025-07-21 | 4.21 | $4.23 | 1.3M |
| 2025-07-18 | 4.18 | $4.12 | 674807 |
| 2025-07-17 | 4.18 | $4.16 | 620266 |
| 2025-07-16 | 4.16 | $4.16 | 606735 |
| 2025-07-15 | 4.14 | $4.10 | 479911 |
| 2025-07-14 | 4.13 | $4.21 | 644308 |
| 2025-07-11 | 4.08 | $4.14 | 672411 |
| 2025-07-10 | 4.03 | $4.14 | 761210 |
| 2025-07-09 | 3.98 | $4.02 | 905158 |
| 2025-07-08 | 3.95 | $4.06 | 2.3M |
| 2025-07-07 | 3.90 | $4.04 | 1.3M |
| 2025-07-03 | 3.85 | $3.78 | 251100 |
| 2025-07-02 | 3.86 | $3.77 | 503015 |
| 2025-07-01 | 3.87 | $3.71 | 298140 |
| 2025-06-30 | 3.91 | $3.69 | 623597 |
| 2025-06-27 | 3.96 | $3.78 | 3.7M |
| 2025-06-26 | 3.99 | $3.84 | 497013 |
| 2025-06-25 | 4.00 | $3.78 | 244930 |
| 2025-06-24 | 4.03 | $3.80 | 288700 |
| 2025-06-23 | 4.06 | $3.87 | 605312 |
| 2025-06-20 | 4.06 | $3.83 | 2.0M |
| 2025-06-18 | 4.08 | $3.88 | 397103 |
| 2025-06-17 | 4.08 | $3.91 | 393424 |
| 2025-06-16 | 4.06 | $4.03 | 835631 |
| 2025-06-13 | 4.00 | $3.94 | 483164 |
| 2025-06-12 | 3.94 | $3.92 | 287400 |
| 2025-06-11 | 3.88 | $3.80 | 399465 |
| 2025-06-10 | 3.83 | $3.84 | 545639 |
| 2025-06-09 | 3.75 | $4.00 | 494327 |
| 2025-06-06 | 3.60 | $3.74 | 702588 |
| 2025-06-05 | 3.50 | $3.83 | 901400 |
| 2025-06-04 | 3.34 | $3.66 | 1.2M |
| 2025-06-03 | 3.20 | $3.35 | 1.0M |
| 2025-06-02 | 3.13 | $3.16 | 595945 |
| 2025-05-30 | 3.09 | $3.06 | 262700 |
| 2025-05-29 | 3.08 | $3.07 | 303921 |
| 2025-05-28 | 3.06 | $3.14 | 382500 |
| 2025-05-27 | 3.02 | $3.10 | 624009 |
| 2025-05-23 | 2.97 | $3.01 | 382100 |
| 2025-05-22 | 2.94 | $2.92 | 345158 |
| 2025-05-21 | 2.94 | $2.96 | 300686 |
| 2025-05-20 | 2.91 | $2.95 | 268000 |
| 2025-05-19 | 2.89 | $2.97 | 381600 |
| 2025-05-16 | 2.85 | $2.85 | 332400 |
| 2025-05-15 | 2.85 | $2.79 | 279500 |
| 2025-05-14 | 2.86 | $2.81 | 413004 |
| 2025-05-13 | 2.86 | $2.87 | 264303 |
| 2025-05-12 | 2.85 | $2.88 | 668000 |
| 2025-05-09 | 2.83 | $3.08 | 1.0M |
| 2025-05-08 | 2.74 | $2.75 | 321600 |
| 2025-05-07 | 2.74 | $2.77 | 403119 |
| 2025-05-06 | 2.73 | $2.78 | 344701 |
| 2025-05-05 | 2.72 | $2.78 | 460600 |
| 2025-05-02 | 2.70 | $2.63 | 309400 |
| 2025-05-01 | 2.73 | $2.66 | 324100 |
| 2025-04-30 | 2.75 | $2.70 | 657826 |
| 2025-04-29 | 2.77 | $2.75 | 265400 |
| 2025-04-28 | 2.77 | $2.77 | 360107 |
| 2025-04-25 | 2.77 | $2.77 | 539832 |
| 2025-04-24 | 2.78 | $2.75 | 302412 |
| 2025-04-23 | 2.78 | $2.75 | 674924 |
| 2025-04-22 | 2.79 | $2.80 | 540868 |
| 2025-04-21 | 2.79 | $2.86 | 377437 |
| 2025-04-17 | 2.76 | $2.82 | 750500 |
| 2025-04-16 | 2.74 | $2.88 | 571421 |
| 2025-04-15 | 2.70 | $2.91 | 558700 |
| 2025-04-14 | 2.64 | $2.85 | 324114 |
| 2025-04-11 | 2.59 | $2.82 | 485400 |
| 2025-04-10 | 2.54 | $2.77 | 437271 |
| 2025-04-09 | 2.50 | $2.66 | 741725 |
| 2025-04-08 | 2.48 | $2.58 | 612700 |
| 2025-04-07 | 2.49 | $2.51 | 707500 |
| 2025-04-04 | 2.52 | $2.48 | 1.0M |
| 2025-04-03 | 2.58 | $2.63 | 883112 |
| 2025-04-02 | 2.60 | $2.64 | 331641 |
| 2025-04-01 | 2.62 | $2.63 | 305500 |
| 2025-03-31 | 2.65 | $2.65 | 483916 |
| 2025-03-28 | 2.69 | $2.63 | 582914 |
| 2025-03-27 | 2.74 | $2.70 | 839307 |
| 2025-03-26 | 2.79 | $2.64 | 465900 |
| 2025-03-25 | 2.86 | $2.71 | 775844 |
| 2025-03-24 | 2.93 | $2.77 | 438219 |
| 2025-03-21 | 3.00 | $2.80 | 3.4M |
| 2025-03-20 | 3.07 | $3.07 | 323200 |
| 2025-03-19 | 3.07 | $3.07 | 272700 |
| 2025-03-18 | 3.07 | $3.10 | 1.2M |
| 2025-03-17 | 3.06 | $3.08 | 263388 |
| 2025-03-14 | 3.06 | $3.18 | 284700 |
| 2025-03-13 | 3.02 | $2.99 | 590167 |
| 2025-03-12 | 3.04 | $2.98 | 360565 |
| 2025-03-11 | 3.06 | $2.95 | 2.8M |
| 2025-03-10 | 3.09 | $2.96 | 388700 |
| 2025-03-07 | 3.12 | $3.04 | 413509 |
| 2025-03-06 | 3.14 | $3.05 | 241536 |
| 2025-03-05 | 3.16 | $3.13 | 302100 |
| 2025-03-04 | 3.15 | $2.97 | 232803 |
| 2025-03-03 | 3.19 | $2.95 | 228204 |
| 2025-02-28 | 3.24 | $3.03 | 416690 |
| 2025-02-27 | 3.27 | $2.97 | 463900 |
| 2025-02-26 | 3.33 | $3.10 | 335400 |
| 2025-02-25 | 3.35 | $3.03 | 537400 |
| 2025-02-24 | 3.40 | $3.11 | 353403 |
| 2025-02-21 | 3.43 | $3.32 | 520620 |
| 2025-02-20 | 3.39 | $3.43 | 602937 |
| 2025-02-19 | 3.31 | $3.26 | 343607 |
| 2025-02-18 | 3.25 | $3.31 | 579368 |
| 2025-02-14 | 3.16 | $3.03 | 319200 |
| 2025-02-13 | 3.13 | $3.25 | 445690 |
| 2025-02-12 | 3.03 | $3.14 | 607800 |
| 2025-02-11 | 2.93 | $3.34 | 806101 |
| 2025-02-10 | 2.74 | $3.12 | 620833 |
| 2025-02-07 | 2.58 | $3.08 | 1.6M |
| 2025-02-06 | 2.40 | $2.51 | 313121 |
| 2025-02-05 | 2.35 | $2.42 | 255200 |
| 2025-02-04 | 2.32 | $2.43 | 297100 |
| 2025-02-03 | 2.28 | $2.30 | 333700 |
| 2025-01-31 | 2.28 | $2.22 | 393400 |
| 2025-01-30 | 2.29 | $2.25 | 316733 |
| 2025-01-29 | 2.31 | $2.25 | 169930 |
| 2025-01-28 | 2.32 | $2.26 | 229214 |
| 2025-01-27 | 2.33 | $2.29 | 196173 |
| 2025-01-24 | 2.34 | $2.33 | 156000 |
| 2025-01-23 | 2.33 | $2.32 | 127300 |
| 2025-01-22 | 2.33 | $2.33 | 344600 |
| 2025-01-21 | 2.32 | $2.32 | 177747 |
| 2025-01-17 | 2.32 | $2.28 | 127100 |
| 2025-01-16 | 2.32 | $2.27 | 201849 |
| 2025-01-15 | 2.33 | $2.34 | 99200 |
| 2025-01-14 | 2.31 | $2.33 | 317900 |
| 2025-01-13 | 2.30 | $2.28 | 184900 |
| 2025-01-10 | 2.29 | $2.27 | 321230 |
| 2025-01-08 | 2.29 | $2.30 | 188600 |
| 2025-01-07 | 2.28 | $2.32 | 210400 |
| 2025-01-06 | 2.26 | $2.31 | 299734 |
| 2025-01-03 | 2.24 | $2.36 | 306160 |
| 2025-01-02 | 2.19 | $2.31 | 416246 |
| 2024-12-31 | 2.15 | $2.20 | 295400 |
| 2024-12-30 | 2.14 | $2.15 | 284740 |
| 2024-12-27 | 2.15 | $2.15 | 339222 |
| 2024-12-26 | 2.15 | $2.18 | 309023 |
| 2024-12-24 | 2.15 | $2.14 | 235909 |
| 2024-12-23 | 2.16 | $2.14 | 380900 |
| 2024-12-20 | 2.17 | $2.16 | 833300 |
| 2024-12-19 | 2.17 | $2.10 | 572700 |
| 2024-12-18 | 2.20 | $2.08 | 456500 |
| 2024-12-17 | 2.24 | $2.23 | 200241 |
| 2024-12-16 | 2.25 | $2.25 | 232602 |
| 2024-12-13 | 2.24 | $2.24 | 162911 |
| 2024-12-12 | 2.24 | $2.28 | 161200 |
| 2024-12-11 | 2.23 | $2.31 | 336400 |
| 2024-12-10 | 2.21 | $2.28 | 233812 |
| 2024-12-09 | 2.18 | $2.27 | 524100 |
| 2024-12-06 | 2.16 | $2.22 | 515244 |
| 2024-12-05 | 2.15 | $2.23 | 1.1M |
| 2024-12-04 | 2.13 | $2.12 | 489572 |
| 2024-12-03 | 2.15 | $2.14 | 302400 |
| 2024-12-02 | 2.17 | $2.13 | 307440 |
| 2024-11-29 | 2.19 | $2.25 | 114000 |
| 2024-11-27 | 2.18 | $2.20 | 114335 |
| 2024-11-26 | 2.18 | $2.19 | 250113 |
| 2024-11-25 | 2.19 | $2.17 | 237200 |
| 2024-11-22 | 2.20 | $2.24 | 233000 |
| 2024-11-21 | 2.20 | $2.25 | 291137 |
| 2024-11-20 | 2.20 | $2.20 | 174800 |
| 2024-11-19 | 2.21 | $2.22 | 207202 |
| 2024-11-18 | 2.22 | $2.17 | 192300 |
| 2024-11-15 | 2.25 | $2.16 | 192344 |
| 2024-11-14 | 2.28 | $2.19 | 187743 |
| 2024-11-13 | 2.32 | $2.22 | 238700 |
| 2024-11-12 | 2.36 | $2.24 | 515509 |
| 2024-11-11 | 2.39 | $2.30 | 246500 |
| 2024-11-08 | 2.42 | $2.43 | 267346 |
| 2024-11-07 | 2.40 | $2.50 | 252000 |
| 2024-11-06 | 2.37 | $2.51 | 455400 |
| 2024-11-05 | 2.32 | $2.31 | 238620 |
| 2024-11-04 | 2.32 | $2.26 | 186000 |
| 2024-11-01 | 2.34 | $2.27 | 276104 |
| 2024-10-31 | 2.37 | $2.19 | 632800 |
| 2024-10-30 | 2.42 | $2.34 | 111400 |
| 2024-10-29 | 2.43 | $2.45 | 198200 |
| 2024-10-28 | 2.42 | $2.45 | 149000 |
| 2024-10-25 | 2.40 | $2.39 | 223419 |
| 2024-10-24 | 2.39 | $2.39 | 301531 |
| 2024-10-23 | 2.38 | $2.48 | 211903 |
| 2024-10-22 | 2.34 | $2.49 | 329937 |
| 2024-10-21 | 2.28 | $2.38 | 408800 |
| 2024-10-18 | 2.25 | $2.42 | 433690 |
| 2024-10-17 | 2.20 | $2.23 | 132434 |
| 2024-10-16 | 2.20 | $2.24 | 252300 |
| 2024-10-15 | 2.20 | $2.19 | 182420 |
| 2024-10-14 | 2.22 | $2.20 | 118400 |
| 2024-10-11 | 2.23 | $2.19 | 346000 |
| 2024-10-10 | 2.25 | $2.19 | 175900 |
| 2024-10-09 | 2.28 | $2.18 | 251500 |
| 2024-10-08 | 2.31 | $2.24 | 138100 |
| 2024-10-07 | 2.33 | $2.30 | 100900 |
| 2024-10-04 | 2.34 | $2.27 | 63700 |
| 2024-10-03 | 2.36 | $2.24 | 145013 |
| 2024-10-02 | 2.39 | $2.33 | 88546 |
| 2024-10-01 | 2.40 | $2.31 | 142900 |
| 2024-09-30 | 2.42 | $2.36 | 160300 |
| 2024-09-27 | 2.43 | $2.38 | 79825 |
| 2024-09-26 | 2.43 | $2.43 | 176207 |
| 2024-09-25 | 2.41 | $2.47 | 152837 |
| 2024-09-24 | 2.38 | $2.38 | 283017 |
| 2024-09-23 | 2.36 | $2.33 | 154827 |
| 2024-09-20 | 2.36 | $2.36 | 1.6M |
| 2024-09-19 | 2.35 | $2.32 | 223300 |
| 2024-09-18 | 2.34 | $2.31 | 477500 |
| 2024-09-17 | 2.34 | $2.37 | 238839 |
| 2024-09-16 | 2.31 | $2.37 | 328774 |
| 2024-09-13 | 2.28 | $2.27 | 149832 |
| 2024-09-12 | 2.28 | $2.24 | 156800 |
| 2024-09-11 | 2.28 | $2.18 | 115700 |
| 2024-09-10 | 2.30 | $2.29 | 89600 |
| 2024-09-09 | 2.29 | $2.23 | 153845 |
| 2024-09-06 | 2.30 | $2.30 | 170102 |
| 2024-09-05 | 2.28 | $2.32 | 264237 |
| 2024-09-04 | 2.25 | $2.14 | 84361 |
| 2024-09-03 | 2.28 | $2.18 | 116349 |
| 2024-08-30 | 2.29 | $2.32 | 145300 |
| 2024-08-29 | 2.27 | $2.40 | 154000 |
| 2024-08-28 | 2.21 | $2.27 | 112000 |
| 2024-08-27 | 2.19 | $2.27 | 158012 |
| 2024-08-26 | 2.15 | $2.16 | 363113 |
| 2024-08-23 | 2.14 | $2.33 | 157500 |
| 2024-08-22 | 2.08 | $2.18 | 64920 |
| 2024-08-21 | 2.05 | $2.21 | 131500 |
| 2024-08-20 | 2.01 | $2.16 | 110200 |
| 2024-08-19 | 1.98 | $2.20 | 117600 |
| 2024-08-16 | 1.93 | $2.05 | 106600 |
| 2024-08-15 | 1.91 | $2.02 | 147700 |
| 2024-08-14 | 1.91 | $1.97 | 119231 |
| 2024-08-13 | 1.92 | $2.01 | 179302 |
| 2024-08-12 | 1.92 | $2.00 | 183300 |
| 2024-08-09 | 1.93 | $2.01 | 174127 |
| 2024-08-08 | 1.95 | $1.90 | 163100 |
| 2024-08-07 | 2.00 | $1.87 | 215000 |
| 2024-08-06 | 2.08 | $1.92 | 527332 |
| 2024-08-05 | 2.16 | $1.93 | 356158 |
| 2024-08-02 | 2.26 | $2.13 | 210806 |
| 2024-08-01 | 2.32 | $2.22 | 164417 |
| 2024-07-31 | 2.36 | $2.38 | 229948 |
| 2024-07-30 | 2.36 | $2.29 | 172700 |
| 2024-07-29 | 2.39 | $2.37 | 211600 |
| 2024-07-26 | 2.41 | $2.39 | 119200 |
| 2024-07-25 | 2.42 | $2.42 | 241900 |
| 2024-07-24 | 2.42 | $2.32 | 162453 |
| 2024-07-23 | 2.46 | $2.44 | 151938 |
| 2024-07-22 | 2.47 | $2.45 | 149420 |
| 2024-07-19 | 2.47 | $2.45 | 99877 |
| 2024-07-18 | 2.48 | $2.46 | 242354 |
| 2024-07-17 | 2.49 | $2.50 | 235070 |
| 2024-07-16 | 2.49 | $2.60 | 295735 |
| 2024-07-15 | 2.45 | $2.56 | 158527 |
| 2024-07-12 | 2.42 | $2.57 | 194274 |
| 2024-07-11 | 2.39 | $2.61 | 436544 |
| 2024-07-10 | 2.33 | $2.43 | 141995 |
| 2024-07-09 | 2.32 | $2.31 | 135351 |
| 2024-07-08 | 2.34 | $2.38 | 120972 |
| 2024-07-05 | 2.36 | $2.44 | 230105 |
| 2024-07-03 | 2.35 | $2.45 | 586263 |
| 2024-07-02 | 2.35 | $2.40 | 99650 |
| 2024-07-01 | 2.36 | $2.35 | 172817 |
| 2024-06-28 | 2.39 | $2.55 | 1.5M |
| 2024-06-27 | 2.37 | $2.55 | 3.0M |
| 2024-06-26 | 2.34 | $2.44 | 205675 |
| 2024-06-25 | 2.35 | $2.46 | 162102 |
| 2024-06-24 | 2.35 | $2.44 | 200036 |
| 2024-06-21 | 2.37 | $2.35 | 1.1M |
| 2024-06-20 | 2.41 | $2.43 | 287551 |
| 2024-06-18 | 2.45 | $2.30 | 216410 |
| 2024-06-17 | 2.54 | $2.38 | 273891 |
| 2024-06-14 | 2.62 | $2.59 | 56179 |
| 2024-06-13 | 2.65 | $2.60 | 127175 |
| 2024-06-12 | 2.69 | $2.62 | 143527 |
| 2024-06-11 | 2.74 | $2.70 | 76218 |
| 2024-06-10 | 2.77 | $2.61 | 123473 |
| 2024-06-07 | 2.84 | $2.64 | 145578 |
| 2024-06-06 | 2.91 | $2.71 | 138898 |
| 2024-06-05 | 2.97 | $2.80 | 86043 |
| 2024-06-04 | 3.02 | $2.78 | 165007 |
| 2024-06-03 | 3.08 | $2.89 | 116392 |
| 2024-05-31 | 3.13 | $2.95 | 105550 |
| 2024-05-30 | 3.16 | $3.05 | 115050 |
| 2024-05-29 | 3.16 | $3.03 | 312084 |
| 2024-05-28 | 3.16 | $3.20 | 210519 |
| 2024-05-24 | 3.11 | $3.08 | 94182 |
| 2024-05-23 | 3.09 | $3.05 | 127017 |
| 2024-05-22 | 3.06 | $3.09 | 314147 |
| 2024-05-21 | 3.02 | $3.06 | 137333 |
| 2024-05-20 | 2.97 | $3.08 | 217811 |
| 2024-05-17 | 2.90 | $3.00 | 278656 |
| 2024-05-16 | 2.84 | $3.01 | 199042 |
| 2024-05-15 | 2.77 | $2.92 | 177406 |
| 2024-05-14 | 2.70 | $2.92 | 242430 |
| 2024-05-13 | 2.62 | $2.70 | 184790 |
| 2024-05-10 | 2.59 | $2.63 | 159557 |
| 2024-05-09 | 2.57 | $2.62 | 112332 |
| 2024-05-08 | 2.55 | $2.47 | 114158 |
| 2024-05-07 | 2.58 | $2.64 | 208767 |
| 2024-05-06 | 2.56 | $2.74 | 156988 |
| 2024-05-03 | 2.50 | $2.45 | 89435 |
| 2024-05-02 | 2.52 | $2.42 | 180381 |
| 2024-05-01 | 2.55 | $2.45 | 258603 |
| 2024-04-30 | 2.58 | $2.66 | 196044 |
| 2024-04-29 | 2.55 | $2.56 | 106218 |
| 2024-04-26 | 2.54 | $2.57 | 160786 |
| 2024-04-25 | 2.53 | $2.52 | 246484 |
| 2024-04-24 | 2.53 | $2.37 | 197333 |
| 2024-04-23 | 2.58 | $2.41 | 152726 |
| 2024-04-22 | 2.62 | $2.38 | 145639 |
| 2024-04-19 | 2.69 | $2.52 | 253764 |
| 2024-04-18 | 2.72 | $2.50 | 300338 |
| 2024-04-17 | 2.76 | $2.55 | 303266 |
| 2024-04-16 | 2.79 | $2.69 | 178306 |
| 2024-04-15 | 2.78 | $2.66 | 210545 |
| 2024-04-12 | 2.78 | $2.79 | 542506 |
| 2024-04-11 | 2.73 | $2.78 | 208229 |
| 2024-04-10 | 2.67 | $2.65 | 326179 |
| 2024-04-09 | 2.64 | $2.67 | 245295 |
| 2024-04-08 | 2.59 | $2.75 | 221263 |
| 2024-04-05 | 2.50 | $2.76 | 329008 |
| 2024-04-04 | 2.38 | $2.45 | 293867 |
| 2024-04-03 | 2.34 | $2.28 | 234034 |
| 2024-04-02 | 2.34 | $2.37 | 158741 |
| 2024-04-01 | 2.31 | $2.37 | 125697 |
| 2024-03-28 | 2.27 | $2.37 | 153356 |
| 2024-03-27 | 2.22 | $2.26 | 90009 |
| 2024-03-26 | 2.20 | $2.16 | 113564 |
| 2024-03-25 | 2.20 | $2.18 | 125395 |
| 2024-03-22 | 2.20 | $2.26 | 88410 |
| 2024-03-21 | 2.17 | $2.26 | 251890 |
| 2024-03-20 | 2.13 | $2.15 | 184256 |
| 2024-03-19 | 2.12 | $2.07 | 109511 |
| 2024-03-18 | 2.13 | $2.02 | 199413 |
| 2024-03-15 | 2.16 | $2.14 | 1.2M |
| 2024-03-14 | 2.16 | $2.13 | 125497 |
| 2024-03-13 | 2.16 | $2.16 | 156782 |
| 2024-03-12 | 2.15 | $2.15 | 131109 |
| 2024-03-11 | 2.14 | $2.13 | 127320 |
| 2024-03-08 | 2.14 | $2.15 | 384234 |
| 2024-03-07 | 2.13 | $2.14 | 116420 |
| 2024-03-06 | 2.12 | $2.13 | 126222 |
| 2024-03-05 | 2.11 | $2.07 | 139802 |
| 2024-03-04 | 2.11 | $2.20 | 190662 |
| 2024-03-01 | 2.08 | $2.14 | 120072 |
| 2024-02-29 | 2.06 | $2.12 | 100402 |
| 2024-02-28 | 2.04 | $2.06 | 405352 |
| 2024-02-27 | 2.04 | $2.09 | 145565 |
| 2024-02-26 | 2.03 | $2.13 | 144424 |
| 2024-02-23 | 2.01 | $2.03 | 196322 |
| 2024-02-22 | 2.01 | $1.99 | 331354 |
| 2024-02-21 | 2.02 | $1.98 | 284685 |
| 2024-02-20 | 2.05 | $2.06 | 119947 |
| 2024-02-16 | 2.05 | $2.05 | 140611 |
| 2024-02-15 | 2.06 | $2.15 | 158861 |
| 2024-02-14 | 2.04 | $2.06 | 206000 |
| 2024-02-13 | 2.04 | $2.00 | 321488 |
| 2024-02-12 | 2.07 | $2.13 | 146010 |
| 2024-02-09 | 2.06 | $2.14 | 112385 |
| 2024-02-08 | 2.05 | $2.08 | 74997 |
| 2024-02-07 | 2.06 | $2.05 | 81432 |
| 2024-02-06 | 2.08 | $2.08 | 103681 |
| 2024-02-05 | 2.09 | $2.00 | 248532 |
| 2024-02-02 | 2.14 | $2.10 | 106205 |
| 2024-02-01 | 2.16 | $2.16 | 149503 |
| 2024-01-31 | 2.18 | $2.10 | 133672 |
| 2024-01-30 | 2.21 | $2.24 | 57706 |
| 2024-01-29 | 2.21 | $2.32 | 103872 |
| 2024-01-26 | 2.19 | $2.33 | 122709 |
| 2024-01-25 | 2.16 | $2.32 | 134907 |
| 2024-01-24 | 2.13 | $2.35 | 177004 |
| 2024-01-23 | 2.09 | $2.29 | 132112 |
| 2024-01-22 | 2.05 | $2.17 | 87230 |
| 2024-01-19 | 2.05 | $2.20 | 151457 |
| 2024-01-18 | 2.04 | $2.20 | 310529 |
| 2024-01-17 | 2.04 | $2.08 | 159335 |
| 2024-01-16 | 2.07 | $2.03 | 177791 |
| 2024-01-12 | 2.14 | $2.12 | 194091 |
| 2024-01-11 | 2.18 | $2.11 | 256851 |
| 2024-01-10 | 2.25 | $2.17 | 201362 |
| 2024-01-09 | 2.32 | $2.14 | 194121 |
| 2024-01-08 | 2.41 | $2.22 | 170935 |
| 2024-01-05 | 2.50 | $2.23 | 265028 |
| 2024-01-04 | 2.60 | $2.45 | 136140 |
| 2024-01-03 | 2.66 | $2.54 | 232526 |
| 2024-01-02 | 2.70 | $2.60 | 92404 |
| 2023-12-29 | 2.74 | $2.62 | 119100 |
| 2023-12-28 | 2.77 | $2.72 | 108527 |
| 2023-12-27 | 2.78 | $2.80 | 127780 |
| 2023-12-26 | 2.77 | $2.84 | 121758 |
| 2023-12-22 | 2.74 | $2.96 | 150709 |
| 2023-12-21 | 2.67 | $2.81 | 145421 |
| 2023-12-20 | 2.63 | $2.58 | 147007 |
| 2023-12-19 | 2.65 | $2.52 | 185885 |
| 2023-12-18 | 2.70 | $2.54 | 203757 |
| 2023-12-15 | 2.75 | $2.75 | 892750 |
| 2023-12-14 | 2.75 | $2.78 | 270187 |
| 2023-12-13 | 2.73 | $2.69 | 246848 |
| 2023-12-12 | 2.74 | $2.49 | 143344 |
| 2023-12-11 | 2.82 | $2.66 | 182669 |
| 2023-12-08 | 2.85 | $2.77 | 143137 |
| 2023-12-07 | 2.86 | $2.81 | 110935 |
| 2023-12-06 | 2.86 | $2.85 | 100051 |
| 2023-12-05 | 2.85 | $2.81 | 69876 |
| 2023-12-04 | 2.84 | $2.81 | 183264 |
| 2023-12-01 | 2.82 | $2.86 | 159912 |
| 2023-11-30 | 2.79 | $2.82 | 172591 |
| 2023-11-29 | 2.76 | $2.96 | 186443 |
| 2023-11-28 | 2.69 | $2.87 | 195163 |
| 2023-11-27 | 2.62 | $2.78 | 106411 |
| 2023-11-24 | 2.56 | $2.77 | 84427 |
| 2023-11-22 | 2.50 | $2.69 | 97537 |
| 2023-11-21 | 2.45 | $2.63 | 72513 |
| 2023-11-20 | 2.41 | $2.46 | 297505 |
| 2023-11-17 | 2.42 | $2.44 | 129831 |
| 2023-11-16 | 2.43 | $2.46 | 114016 |
| 2023-11-15 | 2.44 | $2.41 | 80361 |
| 2023-11-14 | 2.48 | $2.47 | 141349 |
| 2023-11-13 | 2.50 | $2.33 | 88119 |
| 2023-11-10 | 2.58 | $2.43 | 167600 |
| 2023-11-09 | 2.63 | $2.45 | 133557 |
| 2023-11-08 | 2.70 | $2.50 | 129208 |
| 2023-11-07 | 2.77 | $2.63 | 88321 |
| 2023-11-06 | 2.80 | $2.69 | 102080 |
| 2023-11-03 | 2.83 | $2.90 | 136683 |
| 2023-11-02 | 2.80 | $2.72 | 87457 |
| 2023-11-01 | 2.81 | $2.70 | 102376 |
| 2023-10-31 | 2.83 | $2.88 | 113371 |
| 2023-10-30 | 2.80 | $2.86 | 74608 |
| 2023-10-27 | 2.77 | $2.83 | 135168 |
| 2023-10-26 | 2.75 | $2.73 | 45237 |
| 2023-10-25 | 2.74 | $2.70 | 51330 |
| 2023-10-24 | 2.75 | $2.72 | 71186 |
| 2023-10-23 | 2.75 | $2.72 | 73624 |
| 2023-10-20 | 2.74 | $2.71 | 128616 |
| 2023-10-19 | 2.74 | $2.62 | 124584 |
| 2023-10-18 | 2.77 | $2.73 | 132715 |
| 2023-10-17 | 2.77 | $2.82 | 128297 |
| 2023-10-16 | 2.74 | $2.81 | 97071 |
| 2023-10-13 | 2.70 | $2.85 | 136360 |
| 2023-10-12 | 2.65 | $2.69 | 1.1M |
| 2023-10-11 | 2.63 | $2.73 | 91999 |
| 2023-10-10 | 2.60 | $2.75 | 169006 |
| 2023-10-09 | 2.55 | $2.75 | 106949 |
| 2023-10-06 | 2.49 | $2.72 | 158786 |
| 2023-10-05 | 2.44 | $2.50 | 216136 |
| 2023-10-04 | 2.44 | $2.45 | 151575 |
| 2023-10-03 | 2.46 | $2.39 | 121060 |
| 2023-10-02 | 2.50 | $2.42 | 125888 |
| 2023-09-29 | 2.55 | $2.58 | 178411 |
| 2023-09-28 | 2.55 | $2.61 | 138959 |
| 2023-09-27 | 2.55 | $2.65 | 135940 |
| 2023-09-26 | 2.54 | $2.57 | 155267 |
| 2023-09-25 | 2.55 | $2.53 | 170372 |
| 2023-09-22 | 2.59 | $2.53 | 103843 |
| 2023-09-21 | 2.62 | $2.63 | 112091 |
| 2023-09-20 | 2.64 | $2.67 | 80282 |
| 2023-09-19 | 2.65 | $2.63 | 110917 |
| 2023-09-18 | 2.68 | $2.69 | 150163 |
| 2023-09-15 | 2.69 | $2.74 | 244873 |
| 2023-09-14 | 2.69 | $2.75 | 147162 |
| 2023-09-13 | 2.70 | $2.68 | 96874 |
| 2023-09-12 | 2.72 | $2.72 | 185480 |
| 2023-09-11 | 2.74 | $2.71 | 284577 |
| 2023-09-08 | 2.77 | $2.70 | 224860 |
| 2023-09-07 | 2.81 | $2.73 | 255207 |
| 2023-09-06 | 2.85 | $2.70 | 84650 |
| 2023-09-05 | 2.91 | $2.75 | 195782 |
| 2023-09-01 | 2.97 | $2.79 | 134084 |
| 2023-08-31 | 3.02 | $2.88 | 242004 |
| 2023-08-30 | 3.06 | $3.13 | 197436 |
| 2023-08-29 | 3.03 | $3.14 | 92249 |
| 2023-08-28 | 2.98 | $3.03 | 181887 |
| 2023-08-25 | 2.97 | $2.97 | 73054 |
| 2023-08-24 | 2.96 | $2.91 | 98245 |
| 2023-08-23 | 2.98 | $2.93 | 160760 |
| 2023-08-22 | 2.99 | $2.91 | 98944 |
| 2023-08-21 | 3.01 | $2.94 | 73883 |
| 2023-08-18 | 3.03 | $2.92 | 189081 |
| 2023-08-17 | 3.05 | $2.89 | 343835 |
| 2023-08-16 | 3.09 | $3.00 | 231726 |
| 2023-08-15 | 3.11 | $3.09 | 221533 |
| 2023-08-14 | 3.09 | $3.10 | 110160 |
| 2023-08-11 | 3.07 | $3.22 | 224279 |
| 2023-08-10 | 3.00 | $3.00 | 188655 |
| 2023-08-09 | 2.99 | $3.01 | 170367 |
| 2023-08-08 | 2.97 | $3.01 | 56419 |
| 2023-08-07 | 2.95 | $3.00 | 48221 |
| 2023-08-04 | 2.93 | $3.00 | 309309 |
| 2023-08-03 | 2.90 | $2.89 | 2.1M |
| 2023-08-02 | 2.90 | $2.96 | 89386 |
| 2023-08-01 | 2.87 | $2.97 | 61333 |
| 2023-07-31 | 2.84 | $2.94 | 219002 |
| 2023-07-28 | 2.81 | $2.80 | 151939 |
| 2023-07-27 | 2.82 | $2.84 | 127066 |
| 2023-07-26 | 2.82 | $2.88 | 73654 |
| 2023-07-25 | 2.81 | $2.85 | 118157 |
| 2023-07-24 | 2.81 | $2.80 | 80267 |
| 2023-07-21 | 2.82 | $2.79 | 110711 |
| 2023-07-20 | 2.84 | $2.79 | 100788 |
| 2023-07-19 | 2.87 | $2.93 | 40978 |
| 2023-07-18 | 2.85 | $2.95 | 93749 |
| 2023-07-17 | 2.83 | $2.92 | 82750 |
| 2023-07-14 | 2.82 | $2.91 | 60820 |
| 2023-07-13 | 2.80 | $2.90 | 124057 |
| 2023-07-12 | 2.79 | $2.88 | 219395 |
| 2023-07-11 | 2.79 | $2.88 | 71421 |
| 2023-07-10 | 2.78 | $2.81 | 71013 |
| 2023-07-07 | 2.80 | $2.74 | 102534 |
| 2023-07-06 | 2.84 | $2.77 | 276753 |
| 2023-07-05 | 2.89 | $2.91 | 66238 |
| 2023-07-03 | 2.90 | $2.92 | 95788 |
| 2023-06-30 | 2.92 | $2.92 | 168503 |
| 2023-06-29 | 2.94 | $2.97 | 107549 |
| 2023-06-28 | 2.96 | $2.94 | 91822 |
| 2023-06-27 | 2.98 | $2.95 | 103806 |
| 2023-06-26 | 3.01 | $2.99 | 130162 |
| 2023-06-23 | 3.04 | $3.05 | 1.3M |
| 2023-06-22 | 3.06 | $2.98 | 138751 |
| 2023-06-21 | 3.10 | $3.05 | 83137 |
| 2023-06-20 | 3.13 | $3.01 | 131884 |
| 2023-06-16 | 3.18 | $3.23 | 441560 |
| 2023-06-15 | 3.17 | $3.21 | 96906 |
| 2023-06-14 | 3.17 | $3.11 | 109092 |
| 2023-06-13 | 3.20 | $3.12 | 127019 |
| 2023-06-12 | 3.23 | $3.17 | 136876 |
| 2023-06-09 | 3.26 | $3.33 | 52792 |
| 2023-06-08 | 3.24 | $3.35 | 184762 |
| 2023-06-07 | 3.21 | $3.36 | 163876 |
| 2023-06-06 | 3.17 | $3.29 | 255138 |
| 2023-06-05 | 3.15 | $3.11 | 173864 |
| 2023-06-02 | 3.18 | $3.24 | 130752 |
| 2023-06-01 | 3.18 | $3.22 | 107508 |
| 2023-05-31 | 3.19 | $3.31 | 144145 |
| 2023-05-30 | 3.17 | $3.17 | 173984 |
| 2023-05-26 | 3.19 | $3.12 | 109494 |
| 2023-05-25 | 3.24 | $3.09 | 270463 |
| 2023-05-24 | 3.30 | $3.19 | 142018 |
| 2023-05-23 | 3.35 | $3.43 | 197424 |
| 2023-05-22 | 3.34 | $3.34 | 90559 |
| 2023-05-19 | 3.34 | $3.25 | 185311 |
| 2023-05-18 | 3.38 | $3.33 | 266595 |
| 2023-05-17 | 3.41 | $3.21 | 275249 |
| 2023-05-16 | 3.47 | $3.30 | 228865 |
| 2023-05-15 | 3.53 | $3.37 | 156695 |
| 2023-05-12 | 3.57 | $3.39 | 134166 |
| 2023-05-11 | 3.61 | $3.46 | 352735 |
| 2023-05-10 | 3.64 | $3.73 | 104330 |
| 2023-05-09 | 3.58 | $3.69 | 179254 |
| 2023-05-08 | 3.53 | $3.82 | 272725 |
| 2023-05-05 | 3.42 | $3.81 | 358012 |
| 2023-05-04 | 3.30 | $3.46 | 360456 |
| 2023-05-03 | 3.25 | $3.25 | 141214 |
| 2023-05-02 | 3.26 | $3.32 | 121122 |
| 2023-05-01 | 3.26 | $3.29 | 128854 |
| 2023-04-28 | 3.26 | $3.29 | 162398 |
| 2023-04-27 | 3.27 | $3.27 | 126100 |
| 2023-04-26 | 3.28 | $3.28 | 147322 |
| 2023-04-25 | 3.29 | $3.25 | 180465 |
| 2023-04-24 | 3.32 | $3.25 | 87201 |
| 2023-04-21 | 3.35 | $3.29 | 237556 |
| 2023-04-20 | 3.37 | $3.28 | 93081 |
| 2023-04-19 | 3.41 | $3.25 | 125101 |
| 2023-04-18 | 3.46 | $3.46 | 139178 |
| 2023-04-17 | 3.46 | $3.36 | 138778 |
| 2023-04-14 | 3.49 | $3.35 | 203387 |
| 2023-04-13 | 3.52 | $3.45 | 589423 |
| 2023-04-12 | 3.53 | $3.17 | 200255 |
| 2023-04-11 | 3.63 | $3.39 | 306937 |
| 2023-04-10 | 3.68 | $3.51 | 210657 |
| 2023-04-06 | 3.70 | $3.50 | 152732 |
| 2023-04-05 | 3.73 | $3.55 | 120854 |
| 2023-04-04 | 3.74 | $3.69 | 283565 |
| 2023-04-03 | 3.71 | $3.72 | 250916 |
| 2023-03-31 | 3.66 | $3.62 | 165300 |
| 2023-03-30 | 3.62 | $3.60 | 213514 |
| 2023-03-29 | 3.59 | $3.52 | 124139 |
| 2023-03-28 | 3.56 | $3.55 | 201423 |
| 2023-03-27 | 3.52 | $3.46 | 160341 |
| 2023-03-24 | 3.49 | $3.57 | 300744 |
| 2023-03-23 | 3.42 | $3.55 | 131410 |
| 2023-03-22 | 3.34 | $3.39 | 185733 |
| 2023-03-21 | 3.29 | $3.46 | 148496 |
| 2023-03-20 | 3.20 | $3.49 | 163394 |
| 2023-03-17 | 3.09 | $3.45 | 602496 |
| 2023-03-16 | 2.96 | $3.12 | 212503 |
| 2023-03-15 | 2.91 | $3.12 | 168934 |
| 2023-03-14 | 2.85 | $3.15 | 230497 |
| 2023-03-13 | 2.77 | $3.07 | 210429 |
| 2023-03-10 | 2.69 | $2.88 | 2.1M |
| 2023-03-09 | 2.67 | $2.79 | 116148 |
| 2023-03-08 | 2.67 | $2.69 | 209121 |
| 2023-03-07 | 2.70 | $2.63 | 182233 |
| 2023-03-06 | 2.77 | $2.82 | 216312 |
| 2023-03-03 | 2.79 | $2.98 | 134550 |
| 2023-03-02 | 2.77 | $2.89 | 266410 |
| 2023-03-01 | 2.77 | $2.96 | 255790 |
| 2023-02-28 | 2.76 | $2.81 | 309589 |
| 2023-02-27 | 2.80 | $2.82 | 144406 |
| 2023-02-24 | 2.84 | $2.79 | 126539 |
| 2023-02-23 | 2.91 | $2.88 | 159765 |
| 2023-02-22 | 2.97 | $2.86 | 164624 |
| 2023-02-21 | 3.05 | $2.93 | 166516 |
| 2023-02-17 | 3.13 | $3.01 | 92088 |
| 2023-02-16 | 3.21 | $3.05 | 82552 |
| 2023-02-15 | 3.29 | $3.14 | 87170 |
| 2023-02-14 | 3.36 | $3.19 | 90182 |
| 2023-02-13 | 3.43 | $3.15 | 142807 |
| 2023-02-10 | 3.53 | $3.48 | 114285 |
| 2023-02-09 | 3.54 | $3.50 | 123929 |
| 2023-02-08 | 3.56 | $3.56 | 105866 |
| 2023-02-07 | 3.55 | $3.52 | 105538 |
| 2023-02-06 | 3.56 | $3.40 | 62358 |
| 2023-02-03 | 3.61 | $3.47 | 113563 |
| 2023-02-02 | 3.65 | $3.59 | 119385 |
| 2023-02-01 | 3.65 | $3.71 | 76291 |
| 2023-01-31 | 3.62 | $3.51 | 79179 |
| 2023-01-30 | 3.64 | $3.39 | 67648 |
| 2023-01-27 | 3.70 | $3.47 | 35209 |
| 2023-01-26 | 3.75 | $3.57 | 78961 |
| 2023-01-25 | 3.77 | $3.78 | 54954 |
| 2023-01-24 | 3.73 | $3.77 | 82552 |
| 2023-01-23 | 3.68 | $3.81 | 85016 |
| 2023-01-20 | 3.61 | $3.70 | 127789 |
| 2023-01-19 | 3.56 | $3.65 | 113928 |
| 2023-01-18 | 3.51 | $3.33 | 173086 |
| 2023-01-17 | 3.54 | $3.42 | 138044 |
| 2023-01-13 | 3.56 | $3.64 | 141421 |
| 2023-01-12 | 3.51 | $3.56 | 80679 |
| 2023-01-11 | 3.47 | $3.52 | 115924 |
| 2023-01-10 | 3.43 | $3.59 | 93301 |
| 2023-01-09 | 3.36 | $3.54 | 133833 |
| 2023-01-06 | 3.29 | $3.60 | 119712 |
| 2023-01-05 | 3.19 | $3.35 | 109771 |
| 2023-01-04 | 3.15 | $3.18 | 73492 |
| 2023-01-03 | 3.15 | $3.13 | 72990 |
| 2022-12-30 | 3.17 | $3.05 | 168926 |
| 2022-12-29 | 3.21 | $3.27 | 140662 |
| 2022-12-28 | 3.20 | $3.29 | 77847 |
| 2022-12-27 | 3.18 | $3.33 | 120485 |
| 2022-12-23 | 3.15 | $3.33 | 99318 |
| 2022-12-22 | 3.11 | $3.37 | 97641 |
| 2022-12-21 | 3.05 | $3.41 | 83341 |
| 2022-12-20 | 2.97 | $3.15 | 156608 |
| 2022-12-19 | 2.95 | $2.86 | 152289 |
| 2022-12-16 | 3.03 | $3.05 | 872542 |
| 2022-12-15 | 3.06 | $2.98 | 200936 |
| 2022-12-14 | 3.13 | $3.14 | 143015 |
| 2022-12-13 | 3.17 | $3.23 | 121640 |
| 2022-12-12 | 3.19 | $3.07 | 374070 |
| 2022-12-09 | 3.26 | $3.26 | 115259 |
| 2022-12-08 | 3.29 | $3.18 | 127961 |
| 2022-12-07 | 3.36 | $3.20 | 62096 |
| 2022-12-06 | 3.43 | $3.26 | 132134 |
| 2022-12-05 | 3.51 | $3.40 | 116049 |
| 2022-12-02 | 3.55 | $3.60 | 117840 |
| 2022-12-01 | 3.55 | $3.57 | 864650 |
| 2022-11-30 | 3.55 | $3.38 | 197996 |
| 2022-11-29 | 3.61 | $3.36 | 205841 |
| 2022-11-28 | 3.70 | $3.41 | 57140 |
| 2022-11-25 | 3.78 | $3.71 | 96684 |
| 2022-11-23 | 3.79 | $3.69 | 188582 |
| 2022-11-22 | 3.80 | $3.76 | 81651 |
| 2022-11-21 | 3.80 | $3.60 | 77386 |
| 2022-11-18 | 3.84 | $3.72 | 175227 |
| 2022-11-17 | 3.85 | $3.74 | 114069 |
| 2022-11-16 | 3.85 | $3.78 | 121261 |
| 2022-11-15 | 3.84 | $3.66 | 138624 |
| 2022-11-14 | 3.87 | $3.68 | 144022 |
| 2022-11-11 | 3.88 | $3.73 | 113517 |
| 2022-11-10 | 3.89 | $3.99 | 203637 |
| 2022-11-09 | 3.81 | $3.59 | 68757 |
| 2022-11-08 | 3.83 | $3.80 | 130215 |
| 2022-11-07 | 3.79 | $3.95 | 118404 |
| 2022-11-04 | 3.70 | $3.83 | 186897 |
| 2022-11-03 | 3.61 | $3.73 | 179984 |
| 2022-11-02 | 3.54 | $3.57 | 266726 |
| 2022-11-01 | 3.50 | $3.70 | 132726 |
| 2022-10-31 | 3.41 | $3.45 | 120573 |
| 2022-10-28 | 3.37 | $3.57 | 1.2M |
| 2022-10-27 | 3.29 | $3.25 | 105101 |
| 2022-10-26 | 3.30 | $3.43 | 185795 |
| 2022-10-25 | 3.25 | $3.31 | 118911 |
| 2022-10-24 | 3.22 | $3.18 | 104224 |
| 2022-10-21 | 3.23 | $3.26 | 137776 |
| 2022-10-20 | 3.22 | $3.05 | 133566 |
| 2022-10-19 | 3.27 | $3.25 | 125913 |
| 2022-10-18 | 3.27 | $3.24 | 100650 |
| 2022-10-17 | 3.27 | $3.27 | 118310 |
| 2022-10-14 | 3.26 | $3.21 | 88331 |
| 2022-10-13 | 3.27 | $3.39 | 118008 |
| 2022-10-12 | 3.23 | $3.33 | 111859 |
| 2022-10-11 | 3.19 | $3.26 | 116554 |
| 2022-10-10 | 3.17 | $3.28 | 64662 |
| 2022-10-07 | 3.14 | $3.28 | 81297 |
| 2022-10-06 | 3.11 | $3.25 | 98287 |
| 2022-10-05 | 3.08 | $3.29 | 59456 |
| 2022-10-04 | 3.03 | $3.49 | 149653 |
| 2022-10-03 | 2.91 | $3.24 | 140318 |
| 2022-09-30 | 2.85 | $3.05 | 167025 |
| 2022-09-29 | 2.84 | $2.95 | 135514 |
| 2022-09-28 | 2.87 | $3.14 | 254316 |
| 2022-09-27 | 2.84 | $2.85 | 157630 |
| 2022-09-26 | 2.90 | $2.84 | 112846 |
| 2022-09-23 | 2.99 | $2.90 | 211623 |
| 2022-09-22 | 3.08 | $2.97 | 121004 |
| 2022-09-21 | 3.17 | $3.08 | 150411 |
| 2022-09-20 | 3.25 | $3.02 | 159583 |
| 2022-09-19 | 3.37 | $3.19 | 209282 |
| 2022-09-16 | 3.47 | $3.30 | 2.6M |
| 2022-09-15 | 3.56 | $3.39 | 278269 |
| 2022-09-14 | 3.64 | $3.78 | 195453 |
| 2022-09-13 | 3.61 | $4.00 | 363872 |
| 2022-09-12 | 3.51 | $3.83 | 256211 |
| 2022-09-09 | 3.44 | $3.83 | 216802 |
| 2022-09-08 | 3.37 | $3.75 | 292725 |
| 2022-09-07 | 3.30 | $3.60 | 249994 |
| 2022-09-06 | 3.27 | $3.48 | 371720 |
| 2022-09-02 | 3.28 | $3.09 | 174736 |
| 2022-09-01 | 3.42 | $3.01 | 237049 |
| 2022-08-31 | 3.62 | $3.41 | 73315 |
| 2022-08-30 | 3.75 | $3.33 | 220713 |
| 2022-08-29 | 3.92 | $3.64 | 92160 |
| 2022-08-26 | 4.04 | $3.70 | 123176 |
| 2022-08-25 | 4.16 | $4.04 | 44083 |
| 2022-08-24 | 4.21 | $4.17 | 156319 |
| 2022-08-23 | 4.22 | $4.08 | 114451 |
| 2022-08-22 | 4.26 | $3.95 | 139059 |
| 2022-08-19 | 4.35 | $4.01 | 84477 |
| 2022-08-18 | 4.45 | $4.29 | 83878 |
| 2022-08-17 | 4.47 | $4.01 | 146958 |
| 2022-08-16 | 4.58 | $4.39 | 175025 |
| 2022-08-15 | 4.59 | $4.37 | 96306 |
| 2022-08-12 | 4.60 | $4.47 | 148284 |
| 2022-08-11 | 4.58 | $4.44 | 516273 |
| 2022-08-10 | 4.57 | $4.50 | 304588 |
| 2022-08-09 | 4.52 | $4.49 | 194616 |
| 2022-08-08 | 4.46 | $4.40 | 152131 |
| 2022-08-05 | 4.42 | $4.18 | 87167 |
| 2022-08-04 | 4.43 | $4.28 | 186832 |
| 2022-08-03 | 4.41 | $4.29 | 159837 |
| 2022-08-02 | 4.37 | $4.49 | 290709 |
| 2022-08-01 | 4.26 | $4.51 | 250722 |
| 2022-07-29 | 4.12 | $4.47 | 300640 |
| 2022-07-28 | 3.95 | $4.25 | 465290 |
| 2022-07-27 | 3.81 | $4.00 | 221707 |
| 2022-07-26 | 3.71 | $3.92 | 329536 |
| 2022-07-25 | 3.63 | $3.80 | 155479 |
| 2022-07-22 | 3.55 | $3.78 | 302675 |
| 2022-07-21 | 3.47 | $3.69 | 232050 |
| 2022-07-20 | 3.41 | $3.47 | 136928 |
| 2022-07-19 | 3.39 | $3.54 | 191931 |
| 2022-07-18 | 3.36 | $3.40 | 175166 |
| 2022-07-15 | 3.36 | $3.39 | 283013 |
| 2022-07-14 | 3.36 | $3.37 | 224139 |
| 2022-07-13 | 3.38 | $3.51 | 198761 |
| 2022-07-12 | 3.35 | $3.42 | 255350 |
| 2022-07-11 | 3.35 | $3.40 | 109433 |
| 2022-07-08 | 3.36 | $3.56 | 181600 |
| 2022-07-07 | 3.33 | $3.42 | 528438 |
| 2022-07-06 | 3.33 | $2.92 | 392324 |
| 2022-07-05 | 3.49 | $3.06 | 643709 |
| 2022-07-01 | 3.64 | $3.21 | 257389 |
| 2022-06-30 | 3.79 | $3.35 | 347267 |
| 2022-06-29 | 3.92 | $3.66 | 333265 |
| 2022-06-28 | 3.97 | $3.68 | 251404 |
| 2022-06-27 | 4.03 | $3.83 | 599656 |
| 2022-06-24 | 4.06 | $3.62 | 8.1M |
| 2022-06-23 | 4.16 | $3.78 | 809824 |
| 2022-06-22 | 4.22 | $3.76 | 934189 |
| 2022-06-21 | 4.30 | $3.75 | 1.3M |
| 2022-06-17 | 4.40 | $4.40 | 4.4M |
| 2022-06-16 | 4.30 | $4.27 | 1.4M |
| 2022-06-15 | 4.22 | $4.34 | 1.3M |
| 2022-06-14 | 4.10 | $4.30 | 748928 |
| 2022-06-13 | 3.96 | $4.17 | 2.0M |
| 2022-06-10 | 3.83 | $3.96 | 296372 |
| 2022-06-09 | 3.74 | $3.93 | 442865 |
| 2022-06-08 | 3.63 | $3.96 | 359865 |
| 2022-06-07 | 3.49 | $3.70 | 574294 |
| 2022-06-06 | 3.40 | $4.05 | 1.9M |
| 2022-06-03 | 3.18 | $3.37 | 142581 |
| 2022-06-02 | 3.14 | $3.35 | 210600 |
| 2022-06-01 | 3.09 | $3.20 | 135716 |
| 2022-05-31 | 3.08 | $3.26 | 114564 |
| 2022-05-27 | 3.06 | $3.25 | 106538 |
| 2022-05-26 | 3.04 | $3.23 | 62450 |
| 2022-05-25 | 3.03 | $3.18 | 22694 |
| 2022-05-24 | 3.04 | $3.23 | 36985 |
| 2022-05-23 | 3.05 | $3.29 | 47608 |
| 2022-05-20 | 3.04 | $3.31 | 92334 |
| 2022-05-19 | 3.03 | $3.32 | 99278 |
| 2022-05-18 | 3.02 | $3.21 | 46015 |
| 2022-05-17 | 3.05 | $3.25 | 96829 |
| 2022-05-16 | 3.09 | $3.17 | 50780 |
| 2022-05-13 | 3.18 | $3.22 | 100732 |
| 2022-05-12 | 3.27 | $3.20 | 178294 |
| 2022-05-11 | 3.40 | $3.40 | 84622 |
| 2022-05-10 | 3.50 | $3.42 | 165129 |
| 2022-05-09 | 3.63 | $3.78 | 138631 |
| 2022-05-06 | 3.69 | $3.95 | 282821 |
| 2022-05-05 | 3.71 | $3.97 | 202875 |
| 2022-05-04 | 3.74 | $4.05 | 96099 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.30
2026-07-17
Close Price
$4.21
Vol: 724566
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.85
Average
49.46
Maximum
83.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.30 | $4.21 | 724566 |
| 2026-07-16 | 39.32 | $4.16 | 1.6M |
| 2026-07-15 | 41.32 | $4.30 | 839863 |
| 2026-07-14 | 42.49 | $4.38 | 1.1M |
| 2026-07-13 | 41.71 | $4.34 | 929196 |
| 2026-07-10 | 43.99 | $4.50 | 1.4M |
| 2026-07-09 | 43.99 | $4.50 | 2.3M |
| 2026-07-08 | 39.51 | $4.26 | 1.4M |
| 2026-07-07 | 38.33 | $4.20 | 1.1M |
| 2026-07-06 | 42.36 | $4.51 | 1.4M |
| 2026-07-02 | 41.80 | $4.48 | 1.4M |
| 2026-07-01 | 37.55 | $4.26 | 1.5M |
| 2026-06-30 | 37.55 | $4.26 | 1.1M |
| 2026-06-29 | 37.55 | $4.26 | 1.9M |
| 2026-06-26 | 37.20 | $4.24 | 6.5M |
| 2026-06-25 | 34.34 | $4.08 | 1.9M |
| 2026-06-24 | 34.44 | $4.09 | 2.6M |
| 2026-06-23 | 37.95 | $4.45 | 1.3M |
| 2026-06-22 | 39.54 | $4.60 | 2.9M |
| 2026-06-18 | 43.36 | $4.93 | 3.6M |
| 2026-06-17 | 44.34 | $5.01 | 1.4M |
| 2026-06-16 | 46.87 | $5.21 | 1.7M |
| 2026-06-15 | 45.69 | $5.13 | 1.9M |
| 2026-06-12 | 42.68 | $4.93 | 1.6M |
| 2026-06-11 | 38.81 | $4.69 | 2.2M |
| 2026-06-10 | 37.64 | $4.62 | 2.4M |
| 2026-06-09 | 40.47 | $4.89 | 1.7M |
| 2026-06-08 | 42.25 | $5.05 | 1.2M |
| 2026-06-05 | 41.64 | $5.01 | 1.3M |
| 2026-06-04 | 49.34 | $5.63 | 942789 |
| 2026-06-03 | 47.71 | $5.52 | 1.0M |
| 2026-06-02 | 53.68 | $5.92 | 1.1M |
| 2026-06-01 | 54.65 | $5.98 | 1.4M |
| 2026-05-29 | 51.59 | $5.76 | 1.3M |
| 2026-05-28 | 49.54 | $5.62 | 1.6M |
| 2026-05-27 | 47.41 | $5.48 | 831112 |
| 2026-05-26 | 49.98 | $5.66 | 1.3M |
| 2026-05-22 | 42.97 | $5.23 | 959342 |
| 2026-05-21 | 44.91 | $5.37 | 838811 |
| 2026-05-20 | 45.19 | $5.39 | 1.3M |
| 2026-05-19 | 45.87 | $5.44 | 1.5M |
| 2026-05-18 | 47.76 | $5.58 | 1.0M |
| 2026-05-15 | 49.43 | $5.70 | 1.2M |
| 2026-05-14 | 58.26 | $6.25 | 782223 |
| 2026-05-13 | 61.49 | $6.42 | 1.0M |
| 2026-05-12 | 60.26 | $6.32 | 1.0M |
| 2026-05-11 | 61.57 | $6.39 | 1.4M |
| 2026-05-08 | 56.72 | $6.01 | 692605 |
| 2026-05-07 | 54.12 | $5.83 | 1.1M |
| 2026-05-06 | 51.67 | $5.67 | 1.3M |
| 2026-05-05 | 46.76 | $5.38 | 684004 |
| 2026-05-04 | 48.04 | $5.46 | 733123 |
| 2026-05-01 | 48.51 | $5.49 | 873500 |
| 2026-04-30 | 46.69 | $5.38 | 897242 |
| 2026-04-29 | 45.35 | $5.30 | 1.1M |
| 2026-04-28 | 48.38 | $5.51 | 1.0M |
| 2026-04-27 | 50.84 | $5.67 | 759985 |
| 2026-04-24 | 51.30 | $5.70 | 901927 |
| 2026-04-23 | 51.90 | $5.74 | 1.2M |
| 2026-04-22 | 56.11 | $6.01 | 1.4M |
| 2026-04-21 | 53.31 | $5.80 | 1.3M |
| 2026-04-20 | 59.11 | $6.14 | 1.1M |
| 2026-04-17 | 59.65 | $6.17 | 1.6M |
| 2026-04-16 | 55.22 | $5.83 | 1.1M |
| 2026-04-15 | 53.50 | $5.71 | 869500 |
| 2026-04-14 | 53.50 | $5.71 | 1.5M |
| 2026-04-13 | 54.44 | $5.77 | 2.7M |
| 2026-04-10 | 49.53 | $5.42 | 925708 |
| 2026-04-09 | 48.93 | $5.38 | 911829 |
| 2026-04-08 | 49.21 | $5.40 | 1.1M |
| 2026-04-07 | 46.62 | $5.22 | 983300 |
| 2026-04-06 | 47.00 | $5.25 | 1.4M |
| 2026-04-02 | 46.73 | $5.23 | 1.1M |
| 2026-04-01 | 47.66 | $5.31 | 2.0M |
| 2026-03-31 | 44.21 | $5.05 | 2.2M |
| 2026-03-30 | 38.43 | $4.66 | 1.4M |
| 2026-03-27 | 36.83 | $4.56 | 1.4M |
| 2026-03-26 | 35.24 | $4.46 | 1.4M |
| 2026-03-25 | 37.01 | $4.66 | 1.6M |
| 2026-03-24 | 35.31 | $4.55 | 2.3M |
| 2026-03-23 | 35.16 | $4.54 | 2.6M |
| 2026-03-20 | 35.16 | $4.54 | 9.9M |
| 2026-03-19 | 36.79 | $4.75 | 3.5M |
| 2026-03-18 | 38.57 | $4.97 | 2.4M |
| 2026-03-17 | 42.58 | $5.42 | 2.1M |
| 2026-03-16 | 44.13 | $5.58 | 1.5M |
| 2026-03-13 | 43.27 | $5.51 | 1.6M |
| 2026-03-12 | 48.41 | $6.02 | 1.2M |
| 2026-03-11 | 50.07 | $6.17 | 945728 |
| 2026-03-10 | 51.53 | $6.30 | 1.4M |
| 2026-03-09 | 47.75 | $5.96 | 1.3M |
| 2026-03-06 | 49.25 | $6.10 | 980202 |
| 2026-03-05 | 48.71 | $6.05 | 1.3M |
| 2026-03-04 | 50.47 | $6.22 | 1.5M |
| 2026-03-03 | 52.70 | $6.43 | 1.2M |
| 2026-03-02 | 57.91 | $6.88 | 1.6M |
| 2026-02-27 | 58.90 | $6.96 | 1.8M |
| 2026-02-26 | 58.14 | $6.87 | 1.1M |
| 2026-02-25 | 57.22 | $6.76 | 1.7M |
| 2026-02-24 | 55.44 | $6.55 | 1.7M |
| 2026-02-23 | 53.80 | $6.36 | 2.5M |
| 2026-02-20 | 51.46 | $6.10 | 1.7M |
| 2026-02-19 | 50.55 | $6.00 | 1.8M |
| 2026-02-18 | 48.63 | $5.79 | 1.5M |
| 2026-02-17 | 46.75 | $5.59 | 1.3M |
| 2026-02-13 | 48.87 | $5.84 | 1.5M |
| 2026-02-12 | 45.09 | $5.44 | 3.5M |
| 2026-02-11 | 51.41 | $6.14 | 2.7M |
| 2026-02-10 | 48.57 | $5.85 | 7.3M |
| 2026-02-09 | 56.59 | $6.59 | 1.6M |
| 2026-02-06 | 50.74 | $6.03 | 1.1M |
| 2026-02-05 | 48.75 | $5.86 | 1.0M |
| 2026-02-04 | 53.73 | $6.27 | 1.3M |
| 2026-02-03 | 55.03 | $6.37 | 1.1M |
| 2026-02-02 | 49.45 | $5.89 | 1.6M |
| 2026-01-30 | 50.69 | $5.99 | 1.7M |
| 2026-01-29 | 60.37 | $6.66 | 1.6M |
| 2026-01-28 | 66.49 | $7.00 | 1.4M |
| 2026-01-27 | 62.45 | $6.62 | 1.6M |
| 2026-01-26 | 61.04 | $6.50 | 2.2M |
| 2026-01-23 | 68.58 | $6.87 | 1.8M |
| 2026-01-22 | 71.53 | $7.00 | 2.8M |
| 2026-01-21 | 63.35 | $6.29 | 2.8M |
| 2026-01-20 | 65.10 | $6.36 | 2.3M |
| 2026-01-16 | 63.60 | $6.25 | 1.6M |
| 2026-01-15 | 63.60 | $6.25 | 1.1M |
| 2026-01-14 | 62.40 | $6.16 | 1.3M |
| 2026-01-13 | 64.18 | $6.24 | 1.9M |
| 2026-01-12 | 66.20 | $6.33 | 2.3M |
| 2026-01-09 | 58.15 | $5.75 | 784300 |
| 2026-01-08 | 59.78 | $5.82 | 1.1M |
| 2026-01-07 | 58.68 | $5.75 | 906300 |
| 2026-01-06 | 55.71 | $5.57 | 1.1M |
| 2026-01-05 | 53.78 | $5.46 | 1.4M |
| 2026-01-02 | 54.19 | $5.48 | 1.1M |
| 2025-12-31 | 58.39 | $5.68 | 1.1M |
| 2025-12-30 | 60.85 | $5.79 | 861600 |
| 2025-12-29 | 61.07 | $5.80 | 1.2M |
| 2025-12-26 | 71.79 | $6.23 | 1.2M |
| 2025-12-24 | 70.30 | $6.10 | 608517 |
| 2025-12-23 | 70.85 | $6.12 | 937005 |
| 2025-12-22 | 70.52 | $6.09 | 1.2M |
| 2025-12-19 | 67.37 | $5.82 | 1.6M |
| 2025-12-18 | 65.97 | $5.71 | 765209 |
| 2025-12-17 | 64.52 | $5.60 | 729200 |
| 2025-12-16 | 63.44 | $5.52 | 952849 |
| 2025-12-15 | 67.58 | $5.69 | 1.1M |
| 2025-12-12 | 69.10 | $5.75 | 1.2M |
| 2025-12-11 | 68.65 | $5.71 | 1.7M |
| 2025-12-10 | 68.11 | $5.66 | 986631 |
| 2025-12-09 | 66.21 | $5.49 | 1.0M |
| 2025-12-08 | 63.94 | $5.30 | 1.1M |
| 2025-12-05 | 65.71 | $5.38 | 1.1M |
| 2025-12-04 | 66.80 | $5.43 | 2.4M |
| 2025-12-03 | 68.77 | $5.52 | 7.5M |
| 2025-12-02 | 56.46 | $4.61 | 689500 |
| 2025-12-01 | 57.89 | $4.67 | 870900 |
| 2025-11-28 | 57.89 | $4.67 | 471145 |
| 2025-11-26 | 54.80 | $4.49 | 698173 |
| 2025-11-25 | 49.94 | $4.24 | 406700 |
| 2025-11-24 | 47.58 | $4.13 | 645400 |
| 2025-11-21 | 43.45 | $3.95 | 713309 |
| 2025-11-20 | 42.97 | $3.93 | 861910 |
| 2025-11-19 | 47.11 | $4.15 | 681334 |
| 2025-11-18 | 44.81 | $4.05 | 731716 |
| 2025-11-17 | 44.36 | $4.03 | 724009 |
| 2025-11-14 | 43.91 | $4.01 | 874600 |
| 2025-11-13 | 47.50 | $4.21 | 601731 |
| 2025-11-12 | 51.07 | $4.39 | 793973 |
| 2025-11-11 | 47.76 | $4.23 | 634400 |
| 2025-11-10 | 47.33 | $4.21 | 707374 |
| 2025-11-07 | 43.18 | $4.02 | 812100 |
| 2025-11-06 | 40.10 | $3.89 | 600439 |
| 2025-11-05 | 41.58 | $3.98 | 570300 |
| 2025-11-04 | 41.35 | $3.97 | 805547 |
| 2025-11-03 | 42.78 | $4.06 | 634600 |
| 2025-10-31 | 43.10 | $4.08 | 822800 |
| 2025-10-30 | 45.48 | $4.23 | 649330 |
| 2025-10-29 | 42.67 | $4.09 | 859430 |
| 2025-10-28 | 42.47 | $4.08 | 1.5M |
| 2025-10-27 | 40.89 | $4.00 | 1.7M |
| 2025-10-24 | 43.74 | $4.20 | 719518 |
| 2025-10-23 | 43.88 | $4.21 | 952332 |
| 2025-10-22 | 45.02 | $4.29 | 1.0M |
| 2025-10-21 | 44.16 | $4.24 | 2.1M |
| 2025-10-20 | 52.95 | $4.80 | 1.2M |
| 2025-10-17 | 50.08 | $4.63 | 2.1M |
| 2025-10-16 | 64.30 | $5.28 | 1.4M |
| 2025-10-15 | 61.93 | $5.13 | 1.5M |
| 2025-10-14 | 60.43 | $5.04 | 762300 |
| 2025-10-13 | 59.08 | $4.96 | 845255 |
| 2025-10-10 | 56.60 | $4.82 | 1.4M |
| 2025-10-09 | 56.60 | $4.82 | 1.3M |
| 2025-10-08 | 61.65 | $5.03 | 1.5M |
| 2025-10-07 | 58.10 | $4.82 | 2.1M |
| 2025-10-06 | 53.84 | $4.60 | 1.6M |
| 2025-10-03 | 51.50 | $4.49 | 822700 |
| 2025-10-02 | 52.89 | $4.55 | 1.6M |
| 2025-10-01 | 55.75 | $4.67 | 1.1M |
| 2025-09-30 | 53.35 | $4.55 | 954981 |
| 2025-09-29 | 57.02 | $4.70 | 919500 |
| 2025-09-26 | 56.25 | $4.66 | 1.4M |
| 2025-09-25 | 53.73 | $4.53 | 851138 |
| 2025-09-24 | 55.12 | $4.59 | 696521 |
| 2025-09-23 | 57.99 | $4.71 | 1.2M |
| 2025-09-22 | 64.05 | $4.94 | 1.1M |
| 2025-09-19 | 61.20 | $4.77 | 2.4M |
| 2025-09-18 | 57.43 | $4.57 | 784800 |
| 2025-09-17 | 55.80 | $4.49 | 1.3M |
| 2025-09-16 | 55.60 | $4.48 | 1.7M |
| 2025-09-15 | 68.01 | $4.90 | 1.2M |
| 2025-09-12 | 66.49 | $4.81 | 1.4M |
| 2025-09-11 | 68.56 | $4.87 | 2.7M |
| 2025-09-10 | 63.11 | $4.57 | 968000 |
| 2025-09-09 | 62.28 | $4.53 | 1.3M |
| 2025-09-08 | 64.34 | $4.59 | 1.0M |
| 2025-09-05 | 61.30 | $4.44 | 2.1M |
| 2025-09-04 | 59.33 | $4.35 | 865428 |
| 2025-09-03 | 67.71 | $4.58 | 1.9M |
| 2025-09-02 | 62.20 | $4.33 | 1.2M |
| 2025-08-29 | 57.81 | $4.17 | 671700 |
| 2025-08-28 | 56.92 | $4.14 | 258300 |
| 2025-08-27 | 58.49 | $4.18 | 461425 |
| 2025-08-26 | 58.21 | $4.17 | 594315 |
| 2025-08-25 | 56.31 | $4.10 | 482600 |
| 2025-08-22 | 54.91 | $4.05 | 841532 |
| 2025-08-21 | 50.72 | $3.91 | 493417 |
| 2025-08-20 | 48.45 | $3.84 | 422947 |
| 2025-08-19 | 45.37 | $3.75 | 489300 |
| 2025-08-18 | 52.30 | $3.96 | 418333 |
| 2025-08-15 | 53.40 | $3.99 | 502500 |
| 2025-08-14 | 53.40 | $3.99 | 485000 |
| 2025-08-13 | 55.16 | $4.04 | 341600 |
| 2025-08-12 | 57.30 | $4.10 | 623907 |
| 2025-08-11 | 57.30 | $4.10 | 627700 |
| 2025-08-08 | 56.80 | $4.08 | 675502 |
| 2025-08-07 | 55.03 | $4.01 | 533115 |
| 2025-08-06 | 55.33 | $4.02 | 597700 |
| 2025-08-05 | 53.61 | $3.95 | 1.0M |
| 2025-08-04 | 48.47 | $3.76 | 581400 |
| 2025-08-01 | 43.80 | $3.61 | 708889 |
| 2025-07-31 | 43.48 | $3.60 | 457100 |
| 2025-07-30 | 44.96 | $3.66 | 585641 |
| 2025-07-29 | 50.38 | $3.86 | 617664 |
| 2025-07-28 | 48.31 | $3.79 | 723900 |
| 2025-07-25 | 55.56 | $4.02 | 798209 |
| 2025-07-24 | 57.70 | $4.08 | 614600 |
| 2025-07-23 | 62.27 | $4.20 | 452900 |
| 2025-07-22 | 69.21 | $4.36 | 806221 |
| 2025-07-21 | 66.31 | $4.23 | 1.3M |
| 2025-07-18 | 63.55 | $4.12 | 674807 |
| 2025-07-17 | 65.40 | $4.16 | 620266 |
| 2025-07-16 | 65.40 | $4.16 | 606735 |
| 2025-07-15 | 63.98 | $4.10 | 479911 |
| 2025-07-14 | 68.91 | $4.21 | 644308 |
| 2025-07-11 | 67.39 | $4.14 | 672411 |
| 2025-07-10 | 67.39 | $4.14 | 761210 |
| 2025-07-09 | 64.73 | $4.02 | 905158 |
| 2025-07-08 | 66.44 | $4.06 | 2.3M |
| 2025-07-07 | 66.02 | $4.04 | 1.3M |
| 2025-07-03 | 59.66 | $3.78 | 251100 |
| 2025-07-02 | 59.38 | $3.77 | 503015 |
| 2025-07-01 | 57.72 | $3.71 | 298140 |
| 2025-06-30 | 57.17 | $3.69 | 623597 |
| 2025-06-27 | 60.56 | $3.78 | 3.7M |
| 2025-06-26 | 62.92 | $3.84 | 497013 |
| 2025-06-25 | 61.49 | $3.78 | 244930 |
| 2025-06-24 | 62.25 | $3.80 | 288700 |
| 2025-06-23 | 64.92 | $3.87 | 605312 |
| 2025-06-20 | 64.09 | $3.83 | 2.0M |
| 2025-06-18 | 65.95 | $3.88 | 397103 |
| 2025-06-17 | 67.06 | $3.91 | 393424 |
| 2025-06-16 | 71.65 | $4.03 | 835631 |
| 2025-06-13 | 70.20 | $3.94 | 483164 |
| 2025-06-12 | 69.87 | $3.92 | 287400 |
| 2025-06-11 | 67.87 | $3.80 | 399465 |
| 2025-06-10 | 69.33 | $3.84 | 545639 |
| 2025-06-09 | 75.50 | $4.00 | 494327 |
| 2025-06-06 | 71.60 | $3.74 | 702588 |
| 2025-06-05 | 75.56 | $3.83 | 901400 |
| 2025-06-04 | 72.86 | $3.66 | 1.2M |
| 2025-06-03 | 66.46 | $3.35 | 1.0M |
| 2025-06-02 | 61.12 | $3.16 | 595945 |
| 2025-05-30 | 57.76 | $3.06 | 262700 |
| 2025-05-29 | 58.24 | $3.07 | 303921 |
| 2025-05-28 | 61.63 | $3.14 | 382500 |
| 2025-05-27 | 60.38 | $3.10 | 624009 |
| 2025-05-23 | 57.40 | $3.01 | 382100 |
| 2025-05-22 | 54.13 | $2.92 | 345158 |
| 2025-05-21 | 55.94 | $2.96 | 300686 |
| 2025-05-20 | 55.59 | $2.95 | 268000 |
| 2025-05-19 | 56.45 | $2.97 | 381600 |
| 2025-05-16 | 52.23 | $2.85 | 332400 |
| 2025-05-15 | 49.93 | $2.79 | 279500 |
| 2025-05-14 | 50.70 | $2.81 | 413004 |
| 2025-05-13 | 53.05 | $2.87 | 264303 |
| 2025-05-12 | 53.44 | $2.88 | 668000 |
| 2025-05-09 | 62.15 | $3.08 | 1.0M |
| 2025-05-08 | 49.16 | $2.75 | 321600 |
| 2025-05-07 | 50.15 | $2.77 | 403119 |
| 2025-05-06 | 50.63 | $2.78 | 344701 |
| 2025-05-05 | 50.63 | $2.78 | 460600 |
| 2025-05-02 | 43.20 | $2.63 | 309400 |
| 2025-05-01 | 44.47 | $2.66 | 324100 |
| 2025-04-30 | 46.19 | $2.70 | 657826 |
| 2025-04-29 | 48.42 | $2.75 | 265400 |
| 2025-04-28 | 49.33 | $2.77 | 360107 |
| 2025-04-25 | 49.33 | $2.77 | 539832 |
| 2025-04-24 | 48.46 | $2.75 | 302412 |
| 2025-04-23 | 48.46 | $2.75 | 674924 |
| 2025-04-22 | 50.41 | $2.80 | 540868 |
| 2025-04-21 | 52.83 | $2.86 | 377437 |
| 2025-04-17 | 51.35 | $2.82 | 750500 |
| 2025-04-16 | 53.75 | $2.88 | 571421 |
| 2025-04-15 | 54.98 | $2.91 | 558700 |
| 2025-04-14 | 52.94 | $2.85 | 324114 |
| 2025-04-11 | 51.91 | $2.82 | 485400 |
| 2025-04-10 | 50.18 | $2.77 | 437271 |
| 2025-04-09 | 46.13 | $2.66 | 741725 |
| 2025-04-08 | 42.92 | $2.58 | 612700 |
| 2025-04-07 | 39.95 | $2.51 | 707500 |
| 2025-04-04 | 38.65 | $2.48 | 1.0M |
| 2025-04-03 | 43.08 | $2.63 | 883112 |
| 2025-04-02 | 43.40 | $2.64 | 331641 |
| 2025-04-01 | 43.00 | $2.63 | 305500 |
| 2025-03-31 | 43.58 | $2.65 | 483916 |
| 2025-03-28 | 42.85 | $2.63 | 582914 |
| 2025-03-27 | 44.78 | $2.70 | 839307 |
| 2025-03-26 | 42.67 | $2.64 | 465900 |
| 2025-03-25 | 44.56 | $2.71 | 775844 |
| 2025-03-24 | 46.21 | $2.77 | 438219 |
| 2025-03-21 | 47.05 | $2.80 | 3.4M |
| 2025-03-20 | 55.61 | $3.07 | 323200 |
| 2025-03-19 | 55.61 | $3.07 | 272700 |
| 2025-03-18 | 56.64 | $3.10 | 1.2M |
| 2025-03-17 | 56.12 | $3.08 | 263388 |
| 2025-03-14 | 59.49 | $3.18 | 284700 |
| 2025-03-13 | 54.57 | $2.99 | 590167 |
| 2025-03-12 | 54.29 | $2.98 | 360565 |
| 2025-03-11 | 53.48 | $2.95 | 2.8M |
| 2025-03-10 | 53.79 | $2.96 | 388700 |
| 2025-03-07 | 56.19 | $3.04 | 413509 |
| 2025-03-06 | 56.50 | $3.05 | 241536 |
| 2025-03-05 | 58.89 | $3.13 | 302100 |
| 2025-03-04 | 55.29 | $2.97 | 232803 |
| 2025-03-03 | 54.82 | $2.95 | 228204 |
| 2025-02-28 | 57.10 | $3.03 | 416690 |
| 2025-02-27 | 55.79 | $2.97 | 463900 |
| 2025-02-26 | 59.53 | $3.10 | 335400 |
| 2025-02-25 | 58.09 | $3.03 | 537400 |
| 2025-02-24 | 60.42 | $3.11 | 353403 |
| 2025-02-21 | 67.13 | $3.32 | 520620 |
| 2025-02-20 | 71.06 | $3.43 | 602937 |
| 2025-02-19 | 68.34 | $3.26 | 343607 |
| 2025-02-18 | 70.19 | $3.31 | 579368 |
| 2025-02-14 | 65.19 | $3.03 | 319200 |
| 2025-02-13 | 74.51 | $3.25 | 445690 |
| 2025-02-12 | 72.65 | $3.14 | 607800 |
| 2025-02-11 | 83.10 | $3.34 | 806101 |
| 2025-02-10 | 80.11 | $3.12 | 620833 |
| 2025-02-07 | 79.48 | $3.08 | 1.6M |
| 2025-02-06 | 64.21 | $2.51 | 313121 |
| 2025-02-05 | 59.71 | $2.42 | 255200 |
| 2025-02-04 | 60.51 | $2.43 | 297100 |
| 2025-02-03 | 52.65 | $2.30 | 333700 |
| 2025-01-31 | 46.41 | $2.22 | 393400 |
| 2025-01-30 | 48.69 | $2.25 | 316733 |
| 2025-01-29 | 48.69 | $2.25 | 169930 |
| 2025-01-28 | 49.43 | $2.26 | 229214 |
| 2025-01-27 | 51.64 | $2.29 | 196173 |
| 2025-01-24 | 54.75 | $2.33 | 156000 |
| 2025-01-23 | 54.09 | $2.32 | 127300 |
| 2025-01-22 | 54.85 | $2.33 | 344600 |
| 2025-01-21 | 54.24 | $2.32 | 177747 |
| 2025-01-17 | 51.78 | $2.28 | 127100 |
| 2025-01-16 | 51.15 | $2.27 | 201849 |
| 2025-01-15 | 55.97 | $2.34 | 99200 |
| 2025-01-14 | 55.40 | $2.33 | 317900 |
| 2025-01-13 | 52.48 | $2.28 | 184900 |
| 2025-01-10 | 51.88 | $2.27 | 321230 |
| 2025-01-08 | 53.81 | $2.30 | 188600 |
| 2025-01-07 | 55.11 | $2.32 | 210400 |
| 2025-01-06 | 54.59 | $2.31 | 299734 |
| 2025-01-03 | 57.78 | $2.36 | 306160 |
| 2025-01-02 | 55.30 | $2.31 | 416246 |
| 2024-12-31 | 49.04 | $2.20 | 295400 |
| 2024-12-30 | 45.76 | $2.15 | 284740 |
| 2024-12-27 | 45.76 | $2.15 | 339222 |
| 2024-12-26 | 47.41 | $2.18 | 309023 |
| 2024-12-24 | 44.89 | $2.14 | 235909 |
| 2024-12-23 | 44.89 | $2.14 | 380900 |
| 2024-12-20 | 45.89 | $2.16 | 833300 |
| 2024-12-19 | 42.25 | $2.10 | 572700 |
| 2024-12-18 | 40.99 | $2.08 | 456500 |
| 2024-12-17 | 48.51 | $2.23 | 200241 |
| 2024-12-16 | 49.67 | $2.25 | 232602 |
| 2024-12-13 | 49.09 | $2.24 | 162911 |
| 2024-12-12 | 51.32 | $2.28 | 161200 |
| 2024-12-11 | 53.04 | $2.31 | 336400 |
| 2024-12-10 | 51.49 | $2.28 | 233812 |
| 2024-12-09 | 50.99 | $2.27 | 524100 |
| 2024-12-06 | 48.41 | $2.22 | 515244 |
| 2024-12-05 | 48.90 | $2.23 | 1.1M |
| 2024-12-04 | 42.89 | $2.12 | 489572 |
| 2024-12-03 | 43.78 | $2.14 | 302400 |
| 2024-12-02 | 43.22 | $2.13 | 307440 |
| 2024-11-29 | 48.75 | $2.25 | 114000 |
| 2024-11-27 | 46.02 | $2.20 | 114335 |
| 2024-11-26 | 45.46 | $2.19 | 250113 |
| 2024-11-25 | 44.38 | $2.17 | 237200 |
| 2024-11-22 | 47.52 | $2.24 | 233000 |
| 2024-11-21 | 47.98 | $2.25 | 291137 |
| 2024-11-20 | 45.47 | $2.20 | 174800 |
| 2024-11-19 | 46.32 | $2.22 | 207202 |
| 2024-11-18 | 43.83 | $2.17 | 192300 |
| 2024-11-15 | 43.33 | $2.16 | 192344 |
| 2024-11-14 | 44.45 | $2.19 | 187743 |
| 2024-11-13 | 45.58 | $2.22 | 238700 |
| 2024-11-12 | 46.32 | $2.24 | 515509 |
| 2024-11-11 | 48.58 | $2.30 | 246500 |
| 2024-11-08 | 53.99 | $2.43 | 267346 |
| 2024-11-07 | 57.25 | $2.50 | 252000 |
| 2024-11-06 | 57.72 | $2.51 | 455400 |
| 2024-11-05 | 49.84 | $2.31 | 238620 |
| 2024-11-04 | 47.52 | $2.26 | 186000 |
| 2024-11-01 | 47.94 | $2.27 | 276104 |
| 2024-10-31 | 44.18 | $2.19 | 632800 |
| 2024-10-30 | 50.71 | $2.34 | 111400 |
| 2024-10-29 | 56.53 | $2.45 | 198200 |
| 2024-10-28 | 56.53 | $2.45 | 149000 |
| 2024-10-25 | 53.93 | $2.39 | 223419 |
| 2024-10-24 | 53.93 | $2.39 | 301531 |
| 2024-10-23 | 58.69 | $2.48 | 211903 |
| 2024-10-22 | 59.24 | $2.49 | 329937 |
| 2024-10-21 | 54.80 | $2.38 | 408800 |
| 2024-10-18 | 56.94 | $2.42 | 433690 |
| 2024-10-17 | 47.71 | $2.23 | 132434 |
| 2024-10-16 | 48.23 | $2.24 | 252300 |
| 2024-10-15 | 45.42 | $2.19 | 182420 |
| 2024-10-14 | 45.89 | $2.20 | 118400 |
| 2024-10-11 | 45.35 | $2.19 | 346000 |
| 2024-10-10 | 45.35 | $2.19 | 175900 |
| 2024-10-09 | 44.85 | $2.18 | 251500 |
| 2024-10-08 | 47.31 | $2.24 | 138100 |
| 2024-10-07 | 49.90 | $2.30 | 100900 |
| 2024-10-04 | 48.56 | $2.27 | 63700 |
| 2024-10-03 | 47.22 | $2.24 | 145013 |
| 2024-10-02 | 51.01 | $2.33 | 88546 |
| 2024-10-01 | 50.17 | $2.31 | 142900 |
| 2024-09-30 | 52.31 | $2.36 | 160300 |
| 2024-09-27 | 53.17 | $2.38 | 79825 |
| 2024-09-26 | 55.34 | $2.43 | 176207 |
| 2024-09-25 | 57.11 | $2.47 | 152837 |
| 2024-09-24 | 53.97 | $2.38 | 283017 |
| 2024-09-23 | 52.11 | $2.33 | 154827 |
| 2024-09-20 | 53.34 | $2.36 | 1.6M |
| 2024-09-19 | 51.90 | $2.32 | 223300 |
| 2024-09-18 | 51.55 | $2.31 | 477500 |
| 2024-09-17 | 53.80 | $2.37 | 238839 |
| 2024-09-16 | 53.80 | $2.37 | 328774 |
| 2024-09-13 | 50.56 | $2.27 | 149832 |
| 2024-09-12 | 49.54 | $2.24 | 156800 |
| 2024-09-11 | 47.51 | $2.18 | 115700 |
| 2024-09-10 | 51.10 | $2.29 | 89600 |
| 2024-09-09 | 49.11 | $2.23 | 153845 |
| 2024-09-06 | 51.43 | $2.30 | 170102 |
| 2024-09-05 | 52.10 | $2.32 | 264237 |
| 2024-09-04 | 46.10 | $2.14 | 84361 |
| 2024-09-03 | 47.35 | $2.18 | 116349 |
| 2024-08-30 | 52.06 | $2.32 | 145300 |
| 2024-08-29 | 55.03 | $2.40 | 154000 |
| 2024-08-28 | 50.68 | $2.27 | 112000 |
| 2024-08-27 | 50.68 | $2.27 | 158012 |
| 2024-08-26 | 46.76 | $2.16 | 363113 |
| 2024-08-23 | 52.95 | $2.33 | 157500 |
| 2024-08-22 | 47.08 | $2.18 | 64920 |
| 2024-08-21 | 48.22 | $2.21 | 131500 |
| 2024-08-20 | 46.15 | $2.16 | 110200 |
| 2024-08-19 | 47.60 | $2.20 | 117600 |
| 2024-08-16 | 41.01 | $2.05 | 106600 |
| 2024-08-15 | 39.57 | $2.02 | 147700 |
| 2024-08-14 | 37.14 | $1.97 | 119231 |
| 2024-08-13 | 38.31 | $2.01 | 179302 |
| 2024-08-12 | 37.84 | $2.00 | 183300 |
| 2024-08-09 | 38.12 | $2.01 | 174127 |
| 2024-08-08 | 33.06 | $1.90 | 163100 |
| 2024-08-07 | 31.61 | $1.87 | 215000 |
| 2024-08-06 | 32.73 | $1.92 | 527332 |
| 2024-08-05 | 32.95 | $1.93 | 356158 |
| 2024-08-02 | 37.83 | $2.13 | 210806 |
| 2024-08-01 | 40.39 | $2.22 | 164417 |
| 2024-07-31 | 45.59 | $2.38 | 229948 |
| 2024-07-30 | 41.57 | $2.29 | 172700 |
| 2024-07-29 | 44.33 | $2.37 | 211600 |
| 2024-07-26 | 45.04 | $2.39 | 119200 |
| 2024-07-25 | 46.10 | $2.42 | 241900 |
| 2024-07-24 | 41.78 | $2.32 | 162453 |
| 2024-07-23 | 45.98 | $2.44 | 151938 |
| 2024-07-22 | 46.35 | $2.45 | 149420 |
| 2024-07-19 | 46.35 | $2.45 | 99877 |
| 2024-07-18 | 46.69 | $2.46 | 242354 |
| 2024-07-17 | 48.02 | $2.50 | 235070 |
| 2024-07-16 | 51.50 | $2.60 | 295735 |
| 2024-07-15 | 50.12 | $2.56 | 158527 |
| 2024-07-12 | 50.46 | $2.57 | 194274 |
| 2024-07-11 | 51.80 | $2.61 | 436544 |
| 2024-07-10 | 45.65 | $2.43 | 141995 |
| 2024-07-09 | 40.88 | $2.31 | 135351 |
| 2024-07-08 | 42.97 | $2.38 | 120972 |
| 2024-07-05 | 44.84 | $2.44 | 230105 |
| 2024-07-03 | 45.15 | $2.45 | 586263 |
| 2024-07-02 | 43.28 | $2.40 | 99650 |
| 2024-07-01 | 41.39 | $2.35 | 172817 |
| 2024-06-28 | 47.41 | $2.55 | 1.5M |
| 2024-06-27 | 47.41 | $2.55 | 3.0M |
| 2024-06-26 | 43.32 | $2.44 | 205675 |
| 2024-06-25 | 43.91 | $2.46 | 162102 |
| 2024-06-24 | 43.17 | $2.44 | 200036 |
| 2024-06-21 | 39.80 | $2.35 | 1.1M |
| 2024-06-20 | 41.90 | $2.43 | 287551 |
| 2024-06-18 | 36.74 | $2.30 | 216410 |
| 2024-06-17 | 38.75 | $2.38 | 273891 |
| 2024-06-14 | 44.88 | $2.59 | 56179 |
| 2024-06-13 | 45.20 | $2.60 | 127175 |
| 2024-06-12 | 45.83 | $2.62 | 143527 |
| 2024-06-11 | 48.37 | $2.70 | 76218 |
| 2024-06-10 | 45.11 | $2.61 | 123473 |
| 2024-06-07 | 46.03 | $2.64 | 145578 |
| 2024-06-06 | 48.22 | $2.71 | 138898 |
| 2024-06-05 | 51.18 | $2.80 | 86043 |
| 2024-06-04 | 50.54 | $2.78 | 165007 |
| 2024-06-03 | 54.27 | $2.89 | 116392 |
| 2024-05-31 | 56.43 | $2.95 | 105550 |
| 2024-05-30 | 60.22 | $3.05 | 115050 |
| 2024-05-29 | 59.70 | $3.03 | 312084 |
| 2024-05-28 | 66.67 | $3.20 | 210519 |
| 2024-05-24 | 63.84 | $3.08 | 94182 |
| 2024-05-23 | 63.09 | $3.05 | 127017 |
| 2024-05-22 | 64.78 | $3.09 | 314147 |
| 2024-05-21 | 64.10 | $3.06 | 137333 |
| 2024-05-20 | 64.90 | $3.08 | 217811 |
| 2024-05-17 | 63.15 | $3.00 | 278656 |
| 2024-05-16 | 63.53 | $3.01 | 199042 |
| 2024-05-15 | 61.58 | $2.92 | 177406 |
| 2024-05-14 | 61.58 | $2.92 | 242430 |
| 2024-05-13 | 56.44 | $2.70 | 184790 |
| 2024-05-10 | 54.61 | $2.63 | 159557 |
| 2024-05-09 | 54.35 | $2.62 | 112332 |
| 2024-05-08 | 50.28 | $2.47 | 114158 |
| 2024-05-07 | 55.62 | $2.64 | 208767 |
| 2024-05-06 | 59.13 | $2.74 | 156988 |
| 2024-05-03 | 50.52 | $2.45 | 89435 |
| 2024-05-02 | 49.48 | $2.42 | 180381 |
| 2024-05-01 | 50.49 | $2.45 | 258603 |
| 2024-04-30 | 58.45 | $2.66 | 196044 |
| 2024-04-29 | 55.26 | $2.56 | 106218 |
| 2024-04-26 | 55.67 | $2.57 | 160786 |
| 2024-04-25 | 54.06 | $2.52 | 246484 |
| 2024-04-24 | 48.78 | $2.37 | 197333 |
| 2024-04-23 | 50.25 | $2.41 | 152726 |
| 2024-04-22 | 49.16 | $2.38 | 145639 |
| 2024-04-19 | 54.43 | $2.52 | 253764 |
| 2024-04-18 | 53.76 | $2.50 | 300338 |
| 2024-04-17 | 55.71 | $2.55 | 303266 |
| 2024-04-16 | 61.67 | $2.69 | 178306 |
| 2024-04-15 | 60.82 | $2.66 | 210545 |
| 2024-04-12 | 66.95 | $2.79 | 542506 |
| 2024-04-11 | 66.70 | $2.78 | 208229 |
| 2024-04-10 | 63.34 | $2.65 | 326179 |
| 2024-04-09 | 64.29 | $2.67 | 245295 |
| 2024-04-08 | 68.17 | $2.75 | 221263 |
| 2024-04-05 | 68.66 | $2.76 | 329008 |
| 2024-04-04 | 60.20 | $2.45 | 293867 |
| 2024-04-03 | 53.69 | $2.28 | 234034 |
| 2024-04-02 | 58.50 | $2.37 | 158741 |
| 2024-04-01 | 58.50 | $2.37 | 125697 |
| 2024-03-28 | 58.50 | $2.37 | 153356 |
| 2024-03-27 | 54.20 | $2.26 | 90009 |
| 2024-03-26 | 49.69 | $2.16 | 113564 |
| 2024-03-25 | 50.64 | $2.18 | 125395 |
| 2024-03-22 | 54.59 | $2.26 | 88410 |
| 2024-03-21 | 54.59 | $2.26 | 251890 |
| 2024-03-20 | 49.72 | $2.15 | 184256 |
| 2024-03-19 | 45.70 | $2.07 | 109511 |
| 2024-03-18 | 42.99 | $2.02 | 199413 |
| 2024-03-15 | 48.51 | $2.14 | 1.2M |
| 2024-03-14 | 47.98 | $2.13 | 125497 |
| 2024-03-13 | 49.42 | $2.16 | 156782 |
| 2024-03-12 | 48.94 | $2.15 | 131109 |
| 2024-03-11 | 47.98 | $2.13 | 127320 |
| 2024-03-08 | 48.85 | $2.15 | 384234 |
| 2024-03-07 | 48.41 | $2.14 | 116420 |
| 2024-03-06 | 47.98 | $2.13 | 126222 |
| 2024-03-05 | 45.40 | $2.07 | 139802 |
| 2024-03-04 | 50.56 | $2.20 | 190662 |
| 2024-03-01 | 47.97 | $2.14 | 120072 |
| 2024-02-29 | 47.09 | $2.12 | 100402 |
| 2024-02-28 | 44.42 | $2.06 | 405352 |
| 2024-02-27 | 45.51 | $2.09 | 145565 |
| 2024-02-26 | 46.97 | $2.13 | 144424 |
| 2024-02-23 | 42.59 | $2.03 | 196322 |
| 2024-02-22 | 40.73 | $1.99 | 331354 |
| 2024-02-21 | 40.27 | $1.98 | 284685 |
| 2024-02-20 | 42.79 | $2.06 | 119947 |
| 2024-02-16 | 42.37 | $2.05 | 140611 |
| 2024-02-15 | 45.61 | $2.15 | 158861 |
| 2024-02-14 | 41.80 | $2.06 | 206000 |
| 2024-02-13 | 39.09 | $2.00 | 321488 |
| 2024-02-12 | 43.23 | $2.13 | 146010 |
| 2024-02-09 | 43.57 | $2.14 | 112385 |
| 2024-02-08 | 40.94 | $2.08 | 74997 |
| 2024-02-07 | 39.61 | $2.05 | 81432 |
| 2024-02-06 | 40.48 | $2.08 | 103681 |
| 2024-02-05 | 36.98 | $2.00 | 248532 |
| 2024-02-02 | 39.75 | $2.10 | 106205 |
| 2024-02-01 | 41.53 | $2.16 | 149503 |
| 2024-01-31 | 38.94 | $2.10 | 133672 |
| 2024-01-30 | 43.18 | $2.24 | 57706 |
| 2024-01-29 | 45.90 | $2.32 | 103872 |
| 2024-01-26 | 46.24 | $2.33 | 122709 |
| 2024-01-25 | 45.86 | $2.32 | 134907 |
| 2024-01-24 | 46.82 | $2.35 | 177004 |
| 2024-01-23 | 44.61 | $2.29 | 132112 |
| 2024-01-22 | 39.88 | $2.17 | 87230 |
| 2024-01-19 | 40.70 | $2.20 | 151457 |
| 2024-01-18 | 40.70 | $2.20 | 310529 |
| 2024-01-17 | 35.91 | $2.08 | 159335 |
| 2024-01-16 | 33.79 | $2.03 | 177791 |
| 2024-01-12 | 35.81 | $2.12 | 194091 |
| 2024-01-11 | 35.41 | $2.11 | 256851 |
| 2024-01-10 | 36.74 | $2.17 | 201362 |
| 2024-01-09 | 35.59 | $2.14 | 194121 |
| 2024-01-08 | 37.31 | $2.22 | 170935 |
| 2024-01-05 | 37.52 | $2.23 | 265028 |
| 2024-01-04 | 42.68 | $2.45 | 136140 |
| 2024-01-03 | 45.08 | $2.54 | 232526 |
| 2024-01-02 | 46.75 | $2.60 | 92404 |
| 2023-12-29 | 47.31 | $2.62 | 119100 |
| 2023-12-28 | 50.13 | $2.72 | 108527 |
| 2023-12-27 | 52.52 | $2.80 | 127780 |
| 2023-12-26 | 53.73 | $2.84 | 121758 |
| 2023-12-22 | 57.52 | $2.96 | 150709 |
| 2023-12-21 | 53.64 | $2.81 | 145421 |
| 2023-12-20 | 46.52 | $2.58 | 147007 |
| 2023-12-19 | 44.40 | $2.52 | 185885 |
| 2023-12-18 | 44.97 | $2.54 | 203757 |
| 2023-12-15 | 51.48 | $2.75 | 892750 |
| 2023-12-14 | 52.51 | $2.78 | 270187 |
| 2023-12-13 | 49.63 | $2.69 | 246848 |
| 2023-12-12 | 42.24 | $2.49 | 143344 |
| 2023-12-11 | 47.92 | $2.66 | 182669 |
| 2023-12-08 | 52.24 | $2.77 | 143137 |
| 2023-12-07 | 53.92 | $2.81 | 110935 |
| 2023-12-06 | 55.61 | $2.85 | 100051 |
| 2023-12-05 | 54.25 | $2.81 | 69876 |
| 2023-12-04 | 54.25 | $2.81 | 183264 |
| 2023-12-01 | 56.20 | $2.86 | 159912 |
| 2023-11-30 | 54.97 | $2.82 | 172591 |
| 2023-11-29 | 60.64 | $2.96 | 186443 |
| 2023-11-28 | 57.99 | $2.87 | 195163 |
| 2023-11-27 | 55.13 | $2.78 | 106411 |
| 2023-11-24 | 54.80 | $2.77 | 84427 |
| 2023-11-22 | 52.16 | $2.69 | 97537 |
| 2023-11-21 | 50.08 | $2.63 | 72513 |
| 2023-11-20 | 43.47 | $2.46 | 297505 |
| 2023-11-17 | 42.62 | $2.44 | 129831 |
| 2023-11-16 | 43.24 | $2.46 | 114016 |
| 2023-11-15 | 41.22 | $2.41 | 80361 |
| 2023-11-14 | 42.96 | $2.47 | 141349 |
| 2023-11-13 | 37.06 | $2.33 | 88119 |
| 2023-11-10 | 39.86 | $2.43 | 167600 |
| 2023-11-09 | 40.44 | $2.45 | 133557 |
| 2023-11-08 | 41.89 | $2.50 | 129208 |
| 2023-11-07 | 45.95 | $2.63 | 88321 |
| 2023-11-06 | 47.99 | $2.69 | 102080 |
| 2023-11-03 | 56.31 | $2.90 | 136683 |
| 2023-11-02 | 49.13 | $2.72 | 87457 |
| 2023-11-01 | 48.24 | $2.70 | 102376 |
| 2023-10-31 | 56.81 | $2.88 | 113371 |
| 2023-10-30 | 55.99 | $2.86 | 74608 |
| 2023-10-27 | 54.75 | $2.83 | 135168 |
| 2023-10-26 | 50.35 | $2.73 | 45237 |
| 2023-10-25 | 48.93 | $2.70 | 51330 |
| 2023-10-24 | 49.83 | $2.72 | 71186 |
| 2023-10-23 | 49.83 | $2.72 | 73624 |
| 2023-10-20 | 49.41 | $2.71 | 128616 |
| 2023-10-19 | 45.51 | $2.62 | 124584 |
| 2023-10-18 | 49.99 | $2.73 | 132715 |
| 2023-10-17 | 54.13 | $2.82 | 128297 |
| 2023-10-16 | 53.72 | $2.81 | 97071 |
| 2023-10-13 | 55.58 | $2.85 | 136360 |
| 2023-10-12 | 48.84 | $2.69 | 1.1M |
| 2023-10-11 | 50.67 | $2.73 | 91999 |
| 2023-10-10 | 51.59 | $2.75 | 169006 |
| 2023-10-09 | 51.59 | $2.75 | 106949 |
| 2023-10-06 | 50.37 | $2.72 | 158786 |
| 2023-10-05 | 39.86 | $2.50 | 216136 |
| 2023-10-04 | 36.98 | $2.45 | 151575 |
| 2023-10-03 | 33.34 | $2.39 | 121060 |
| 2023-10-02 | 34.28 | $2.42 | 125888 |
| 2023-09-29 | 40.00 | $2.58 | 178411 |
| 2023-09-28 | 41.23 | $2.61 | 138959 |
| 2023-09-27 | 42.89 | $2.65 | 135940 |
| 2023-09-26 | 38.15 | $2.57 | 155267 |
| 2023-09-25 | 35.61 | $2.53 | 170372 |
| 2023-09-22 | 35.61 | $2.53 | 103843 |
| 2023-09-21 | 39.25 | $2.63 | 112091 |
| 2023-09-20 | 40.83 | $2.67 | 80282 |
| 2023-09-19 | 38.47 | $2.63 | 110917 |
| 2023-09-18 | 40.79 | $2.69 | 150163 |
| 2023-09-15 | 42.83 | $2.74 | 244873 |
| 2023-09-14 | 43.24 | $2.75 | 147162 |
| 2023-09-13 | 39.37 | $2.68 | 96874 |
| 2023-09-12 | 40.88 | $2.72 | 185480 |
| 2023-09-11 | 40.34 | $2.71 | 284577 |
| 2023-09-08 | 39.81 | $2.70 | 224860 |
| 2023-09-07 | 40.84 | $2.73 | 255207 |
| 2023-09-06 | 39.35 | $2.70 | 84650 |
| 2023-09-05 | 40.98 | $2.75 | 195782 |
| 2023-09-01 | 42.32 | $2.79 | 134084 |
| 2023-08-31 | 45.48 | $2.88 | 242004 |
| 2023-08-30 | 56.67 | $3.13 | 197436 |
| 2023-08-29 | 57.20 | $3.14 | 92249 |
| 2023-08-28 | 52.52 | $3.03 | 181887 |
| 2023-08-25 | 49.67 | $2.97 | 73054 |
| 2023-08-24 | 46.62 | $2.91 | 98245 |
| 2023-08-23 | 47.54 | $2.93 | 160760 |
| 2023-08-22 | 46.54 | $2.91 | 98944 |
| 2023-08-21 | 47.83 | $2.94 | 73883 |
| 2023-08-18 | 46.90 | $2.92 | 189081 |
| 2023-08-17 | 45.51 | $2.89 | 343835 |
| 2023-08-16 | 50.07 | $3.00 | 231726 |
| 2023-08-15 | 54.29 | $3.09 | 221533 |
| 2023-08-14 | 54.78 | $3.10 | 110160 |
| 2023-08-11 | 61.03 | $3.22 | 224279 |
| 2023-08-10 | 51.36 | $3.00 | 188655 |
| 2023-08-09 | 51.92 | $3.01 | 170367 |
| 2023-08-08 | 51.92 | $3.01 | 56419 |
| 2023-08-07 | 51.44 | $3.00 | 48221 |
| 2023-08-04 | 51.44 | $3.00 | 309309 |
| 2023-08-03 | 46.18 | $2.89 | 2.1M |
| 2023-08-02 | 49.42 | $2.96 | 89386 |
| 2023-08-01 | 49.89 | $2.97 | 61333 |
| 2023-07-31 | 48.48 | $2.94 | 219002 |
| 2023-07-28 | 41.12 | $2.80 | 151939 |
| 2023-07-27 | 42.78 | $2.84 | 127066 |
| 2023-07-26 | 44.48 | $2.88 | 73654 |
| 2023-07-25 | 42.86 | $2.85 | 118157 |
| 2023-07-24 | 40.09 | $2.80 | 80267 |
| 2023-07-21 | 39.53 | $2.79 | 110711 |
| 2023-07-20 | 39.53 | $2.79 | 100788 |
| 2023-07-19 | 44.80 | $2.93 | 40978 |
| 2023-07-18 | 45.62 | $2.95 | 93749 |
| 2023-07-17 | 44.16 | $2.92 | 82750 |
| 2023-07-14 | 43.68 | $2.91 | 60820 |
| 2023-07-13 | 43.21 | $2.90 | 124057 |
| 2023-07-12 | 42.31 | $2.88 | 219395 |
| 2023-07-11 | 42.31 | $2.88 | 71421 |
| 2023-07-10 | 39.26 | $2.81 | 71013 |
| 2023-07-07 | 36.04 | $2.74 | 102534 |
| 2023-07-06 | 36.84 | $2.77 | 276753 |
| 2023-07-05 | 40.82 | $2.91 | 66238 |
| 2023-07-03 | 41.12 | $2.92 | 95788 |
| 2023-06-30 | 41.12 | $2.92 | 168503 |
| 2023-06-29 | 42.54 | $2.97 | 107549 |
| 2023-06-28 | 41.39 | $2.94 | 91822 |
| 2023-06-27 | 41.66 | $2.95 | 103806 |
| 2023-06-26 | 42.69 | $2.99 | 130162 |
| 2023-06-23 | 44.27 | $3.05 | 1.3M |
| 2023-06-22 | 41.89 | $2.98 | 138751 |
| 2023-06-21 | 43.66 | $3.05 | 83137 |
| 2023-06-20 | 42.34 | $3.01 | 131884 |
| 2023-06-16 | 48.24 | $3.23 | 441560 |
| 2023-06-15 | 47.61 | $3.21 | 96906 |
| 2023-06-14 | 44.39 | $3.11 | 109092 |
| 2023-06-13 | 44.65 | $3.12 | 127019 |
| 2023-06-12 | 45.93 | $3.17 | 136876 |
| 2023-06-09 | 50.31 | $3.33 | 52792 |
| 2023-06-08 | 50.89 | $3.35 | 184762 |
| 2023-06-07 | 51.17 | $3.36 | 163876 |
| 2023-06-06 | 49.33 | $3.29 | 255138 |
| 2023-06-05 | 44.17 | $3.11 | 173864 |
| 2023-06-02 | 47.49 | $3.24 | 130752 |
| 2023-06-01 | 46.90 | $3.22 | 107508 |
| 2023-05-31 | 49.24 | $3.31 | 144145 |
| 2023-05-30 | 45.21 | $3.17 | 173984 |
| 2023-05-26 | 43.69 | $3.12 | 109494 |
| 2023-05-25 | 42.79 | $3.09 | 270463 |
| 2023-05-24 | 45.08 | $3.19 | 142018 |
| 2023-05-23 | 51.33 | $3.43 | 197424 |
| 2023-05-22 | 48.80 | $3.34 | 90559 |
| 2023-05-19 | 46.14 | $3.25 | 185311 |
| 2023-05-18 | 48.26 | $3.33 | 266595 |
| 2023-05-17 | 44.64 | $3.21 | 275249 |
| 2023-05-16 | 46.98 | $3.30 | 228865 |
| 2023-05-15 | 48.88 | $3.37 | 156695 |
| 2023-05-12 | 49.42 | $3.39 | 134166 |
| 2023-05-11 | 51.30 | $3.46 | 352735 |
| 2023-05-10 | 59.66 | $3.73 | 104330 |
| 2023-05-09 | 58.71 | $3.69 | 179254 |
| 2023-05-08 | 63.29 | $3.82 | 272725 |
| 2023-05-05 | 63.08 | $3.81 | 358012 |
| 2023-05-04 | 54.38 | $3.46 | 360456 |
| 2023-05-03 | 47.30 | $3.25 | 141214 |
| 2023-05-02 | 49.75 | $3.32 | 121122 |
| 2023-05-01 | 48.67 | $3.29 | 128854 |
| 2023-04-28 | 48.67 | $3.29 | 162398 |
| 2023-04-27 | 47.99 | $3.27 | 126100 |
| 2023-04-26 | 48.29 | $3.28 | 147322 |
| 2023-04-25 | 47.36 | $3.25 | 180465 |
| 2023-04-24 | 47.36 | $3.25 | 87201 |
| 2023-04-21 | 48.41 | $3.29 | 237556 |
| 2023-04-20 | 48.14 | $3.28 | 93081 |
| 2023-04-19 | 47.34 | $3.25 | 125101 |
| 2023-04-18 | 52.76 | $3.46 | 139178 |
| 2023-04-17 | 50.18 | $3.36 | 138778 |
| 2023-04-14 | 49.92 | $3.35 | 203387 |
| 2023-04-13 | 52.52 | $3.45 | 589423 |
| 2023-04-12 | 44.87 | $3.17 | 200255 |
| 2023-04-11 | 51.00 | $3.39 | 306937 |
| 2023-04-10 | 54.89 | $3.51 | 210657 |
| 2023-04-06 | 54.61 | $3.50 | 152732 |
| 2023-04-05 | 56.23 | $3.55 | 120854 |
| 2023-04-04 | 61.05 | $3.69 | 283565 |
| 2023-04-03 | 62.14 | $3.72 | 250916 |
| 2023-03-31 | 59.88 | $3.62 | 165300 |
| 2023-03-30 | 59.42 | $3.60 | 213514 |
| 2023-03-29 | 57.58 | $3.52 | 124139 |
| 2023-03-28 | 58.53 | $3.55 | 201423 |
| 2023-03-27 | 56.48 | $3.46 | 160341 |
| 2023-03-24 | 59.91 | $3.57 | 300744 |
| 2023-03-23 | 59.48 | $3.55 | 131410 |
| 2023-03-22 | 55.94 | $3.39 | 185733 |
| 2023-03-21 | 58.05 | $3.46 | 148496 |
| 2023-03-20 | 58.96 | $3.49 | 163394 |
| 2023-03-17 | 58.13 | $3.45 | 602496 |
| 2023-03-16 | 50.27 | $3.12 | 212503 |
| 2023-03-15 | 50.27 | $3.12 | 168934 |
| 2023-03-14 | 51.06 | $3.15 | 230497 |
| 2023-03-13 | 49.04 | $3.07 | 210429 |
| 2023-03-10 | 43.81 | $2.88 | 2.1M |
| 2023-03-09 | 41.09 | $2.79 | 116148 |
| 2023-03-08 | 37.91 | $2.69 | 209121 |
| 2023-03-07 | 35.95 | $2.63 | 182233 |
| 2023-03-06 | 39.73 | $2.82 | 216312 |
| 2023-03-03 | 43.39 | $2.98 | 134550 |
| 2023-03-02 | 40.46 | $2.89 | 266410 |
| 2023-03-01 | 42.07 | $2.96 | 255790 |
| 2023-02-28 | 36.97 | $2.81 | 309589 |
| 2023-02-27 | 37.18 | $2.82 | 144406 |
| 2023-02-24 | 36.16 | $2.79 | 126539 |
| 2023-02-23 | 37.91 | $2.88 | 159765 |
| 2023-02-22 | 37.27 | $2.86 | 164624 |
| 2023-02-21 | 38.60 | $2.93 | 166516 |
| 2023-02-17 | 40.15 | $3.01 | 92088 |
| 2023-02-16 | 40.93 | $3.05 | 82552 |
| 2023-02-15 | 42.71 | $3.14 | 87170 |
| 2023-02-14 | 43.71 | $3.19 | 90182 |
| 2023-02-13 | 42.69 | $3.15 | 142807 |
| 2023-02-10 | 49.77 | $3.48 | 114285 |
| 2023-02-09 | 50.25 | $3.50 | 123929 |
| 2023-02-08 | 51.67 | $3.56 | 105866 |
| 2023-02-07 | 50.79 | $3.52 | 105538 |
| 2023-02-06 | 48.10 | $3.40 | 62358 |
| 2023-02-03 | 49.60 | $3.47 | 113563 |
| 2023-02-02 | 52.27 | $3.59 | 119385 |
| 2023-02-01 | 55.08 | $3.71 | 76291 |
| 2023-01-31 | 50.90 | $3.51 | 79179 |
| 2023-01-30 | 48.15 | $3.39 | 67648 |
| 2023-01-27 | 49.92 | $3.47 | 35209 |
| 2023-01-26 | 52.20 | $3.57 | 78961 |
| 2023-01-25 | 57.44 | $3.78 | 54954 |
| 2023-01-24 | 57.25 | $3.77 | 82552 |
| 2023-01-23 | 58.26 | $3.81 | 85016 |
| 2023-01-20 | 56.24 | $3.70 | 127789 |
| 2023-01-19 | 55.31 | $3.65 | 113928 |
| 2023-01-18 | 48.66 | $3.33 | 173086 |
| 2023-01-17 | 50.67 | $3.42 | 138044 |
| 2023-01-13 | 56.06 | $3.64 | 141421 |
| 2023-01-12 | 54.39 | $3.56 | 80679 |
| 2023-01-11 | 53.54 | $3.52 | 115924 |
| 2023-01-10 | 55.24 | $3.59 | 93301 |
| 2023-01-09 | 54.26 | $3.54 | 133833 |
| 2023-01-06 | 55.65 | $3.60 | 119712 |
| 2023-01-05 | 50.63 | $3.35 | 109771 |
| 2023-01-04 | 46.74 | $3.18 | 73492 |
| 2023-01-03 | 45.54 | $3.13 | 72990 |
| 2022-12-30 | 43.61 | $3.05 | 168926 |
| 2022-12-29 | 48.06 | $3.27 | 140662 |
| 2022-12-28 | 48.49 | $3.29 | 77847 |
| 2022-12-27 | 49.32 | $3.33 | 120485 |
| 2022-12-23 | 49.32 | $3.33 | 99318 |
| 2022-12-22 | 50.10 | $3.37 | 97641 |
| 2022-12-21 | 50.86 | $3.41 | 83341 |
| 2022-12-20 | 45.78 | $3.15 | 156608 |
| 2022-12-19 | 39.10 | $2.86 | 152289 |
| 2022-12-16 | 42.34 | $3.05 | 872542 |
| 2022-12-15 | 40.62 | $2.98 | 200936 |
| 2022-12-14 | 43.44 | $3.14 | 143015 |
| 2022-12-13 | 45.12 | $3.23 | 121640 |
| 2022-12-12 | 41.29 | $3.07 | 374070 |
| 2022-12-09 | 44.82 | $3.26 | 115259 |
| 2022-12-08 | 42.86 | $3.18 | 127961 |
| 2022-12-07 | 43.23 | $3.20 | 62096 |
| 2022-12-06 | 44.30 | $3.26 | 132134 |
| 2022-12-05 | 46.86 | $3.40 | 116049 |
| 2022-12-02 | 50.87 | $3.60 | 117840 |
| 2022-12-01 | 50.26 | $3.57 | 864650 |
| 2022-11-30 | 46.28 | $3.38 | 197996 |
| 2022-11-29 | 45.85 | $3.36 | 205841 |
| 2022-11-28 | 46.74 | $3.41 | 57140 |
| 2022-11-25 | 52.60 | $3.71 | 96684 |
| 2022-11-23 | 52.22 | $3.69 | 188582 |
| 2022-11-22 | 53.65 | $3.76 | 81651 |
| 2022-11-21 | 50.72 | $3.60 | 77386 |
| 2022-11-18 | 53.11 | $3.72 | 175227 |
| 2022-11-17 | 53.51 | $3.74 | 114069 |
| 2022-11-16 | 54.28 | $3.78 | 121261 |
| 2022-11-15 | 52.32 | $3.66 | 138624 |
| 2022-11-14 | 52.68 | $3.68 | 144022 |
| 2022-11-11 | 53.55 | $3.73 | 113517 |
| 2022-11-10 | 58.32 | $3.99 | 203637 |
| 2022-11-09 | 52.08 | $3.59 | 68757 |
| 2022-11-08 | 56.28 | $3.80 | 130215 |
| 2022-11-07 | 59.54 | $3.95 | 118404 |
| 2022-11-04 | 57.68 | $3.83 | 186897 |
| 2022-11-03 | 56.08 | $3.73 | 179984 |
| 2022-11-02 | 53.40 | $3.57 | 266726 |
| 2022-11-01 | 56.04 | $3.70 | 132726 |
| 2022-10-31 | 51.67 | $3.45 | 120573 |
| 2022-10-28 | 54.12 | $3.57 | 1.2M |
| 2022-10-27 | 47.86 | $3.25 | 105101 |
| 2022-10-26 | 51.63 | $3.43 | 185795 |
| 2022-10-25 | 49.09 | $3.31 | 118911 |
| 2022-10-24 | 46.18 | $3.18 | 104224 |
| 2022-10-21 | 47.78 | $3.26 | 137776 |
| 2022-10-20 | 42.86 | $3.05 | 133566 |
| 2022-10-19 | 46.85 | $3.25 | 125913 |
| 2022-10-18 | 46.62 | $3.24 | 100650 |
| 2022-10-17 | 47.21 | $3.27 | 118310 |
| 2022-10-14 | 45.90 | $3.21 | 88331 |
| 2022-10-13 | 49.41 | $3.39 | 118008 |
| 2022-10-12 | 48.15 | $3.33 | 111859 |
| 2022-10-11 | 46.68 | $3.26 | 116554 |
| 2022-10-10 | 47.05 | $3.28 | 64662 |
| 2022-10-07 | 47.05 | $3.28 | 81297 |
| 2022-10-06 | 46.49 | $3.25 | 98287 |
| 2022-10-05 | 47.12 | $3.29 | 59456 |
| 2022-10-04 | 50.38 | $3.49 | 149653 |
| 2022-10-03 | 45.94 | $3.24 | 140318 |
| 2022-09-30 | 42.20 | $3.05 | 167025 |
| 2022-09-29 | 40.14 | $2.95 | 135514 |
| 2022-09-28 | 42.91 | $3.14 | 254316 |
| 2022-09-27 | 36.56 | $2.85 | 157630 |
| 2022-09-26 | 36.32 | $2.84 | 112846 |
| 2022-09-23 | 37.10 | $2.90 | 211623 |
| 2022-09-22 | 37.99 | $2.97 | 121004 |
| 2022-09-21 | 39.41 | $3.08 | 150411 |
| 2022-09-20 | 38.22 | $3.02 | 159583 |
| 2022-09-19 | 40.37 | $3.19 | 209282 |
| 2022-09-16 | 41.81 | $3.30 | 2.6M |
| 2022-09-15 | 43.01 | $3.39 | 278269 |
| 2022-09-14 | 48.75 | $3.78 | 195453 |
| 2022-09-13 | 52.51 | $4.00 | 363872 |
| 2022-09-12 | 49.66 | $3.83 | 256211 |
| 2022-09-09 | 49.66 | $3.83 | 216802 |
| 2022-09-08 | 48.34 | $3.75 | 292725 |
| 2022-09-07 | 45.82 | $3.60 | 249994 |
| 2022-09-06 | 43.73 | $3.48 | 371720 |
| 2022-09-02 | 36.13 | $3.09 | 174736 |
| 2022-09-01 | 34.40 | $3.01 | 237049 |
| 2022-08-31 | 39.47 | $3.41 | 73315 |
| 2022-08-30 | 37.73 | $3.33 | 220713 |
| 2022-08-29 | 42.20 | $3.64 | 92160 |
| 2022-08-26 | 43.15 | $3.70 | 123176 |
| 2022-08-25 | 49.03 | $4.04 | 44083 |
| 2022-08-24 | 51.58 | $4.17 | 156319 |
| 2022-08-23 | 49.87 | $4.08 | 114451 |
| 2022-08-22 | 47.30 | $3.95 | 139059 |
| 2022-08-19 | 48.39 | $4.01 | 84477 |
| 2022-08-18 | 53.87 | $4.29 | 83878 |
| 2022-08-17 | 48.30 | $4.01 | 146958 |
| 2022-08-16 | 57.20 | $4.39 | 175025 |
| 2022-08-15 | 56.80 | $4.37 | 96306 |
| 2022-08-12 | 59.43 | $4.47 | 148284 |
| 2022-08-11 | 58.89 | $4.44 | 516273 |
| 2022-08-10 | 60.42 | $4.50 | 304588 |
| 2022-08-09 | 60.25 | $4.49 | 194616 |
| 2022-08-08 | 58.80 | $4.40 | 152131 |
| 2022-08-05 | 54.96 | $4.18 | 87167 |
| 2022-08-04 | 57.27 | $4.28 | 186832 |
| 2022-08-03 | 57.49 | $4.29 | 159837 |
| 2022-08-02 | 62.21 | $4.49 | 290709 |
| 2022-08-01 | 62.70 | $4.51 | 250722 |
| 2022-07-29 | 62.14 | $4.47 | 300640 |
| 2022-07-28 | 58.88 | $4.25 | 465290 |
| 2022-07-27 | 54.67 | $4.00 | 221707 |
| 2022-07-26 | 53.21 | $3.92 | 329536 |
| 2022-07-25 | 50.97 | $3.80 | 155479 |
| 2022-07-22 | 50.60 | $3.78 | 302675 |
| 2022-07-21 | 48.92 | $3.69 | 232050 |
| 2022-07-20 | 44.57 | $3.47 | 136928 |
| 2022-07-19 | 45.75 | $3.54 | 191931 |
| 2022-07-18 | 42.88 | $3.40 | 175166 |
| 2022-07-15 | 42.67 | $3.39 | 283013 |
| 2022-07-14 | 42.28 | $3.37 | 224139 |
| 2022-07-13 | 44.31 | $3.51 | 198761 |
| 2022-07-12 | 42.63 | $3.42 | 255350 |
| 2022-07-11 | 42.26 | $3.40 | 109433 |
| 2022-07-08 | 44.43 | $3.56 | 181600 |
| 2022-07-07 | 41.95 | $3.42 | 528438 |
| 2022-07-06 | 31.62 | $2.92 | 392324 |
| 2022-07-05 | 33.19 | $3.06 | 643709 |
| 2022-07-01 | 34.96 | $3.21 | 257389 |
| 2022-06-30 | 36.69 | $3.35 | 347267 |
| 2022-06-29 | 40.97 | $3.66 | 333265 |
| 2022-06-28 | 41.26 | $3.68 | 251404 |
| 2022-06-27 | 43.49 | $3.83 | 599656 |
| 2022-06-24 | 39.12 | $3.62 | 8.1M |
| 2022-06-23 | 41.44 | $3.78 | 809824 |
| 2022-06-22 | 41.02 | $3.76 | 934189 |
| 2022-06-21 | 40.82 | $3.75 | 1.3M |
| 2022-06-17 | 51.60 | $4.40 | 4.4M |
| 2022-06-16 | 49.04 | $4.27 | 1.4M |
| 2022-06-15 | 50.40 | $4.34 | 1.3M |
| 2022-06-14 | 49.64 | $4.30 | 748928 |
| 2022-06-13 | 47.15 | $4.17 | 2.0M |
| 2022-06-10 | 42.79 | $3.96 | 296372 |
| 2022-06-09 | 42.15 | $3.93 | 442865 |
| 2022-06-08 | 42.61 | $3.96 | 359865 |
| 2022-06-07 | 36.97 | $3.70 | 574294 |
| 2022-06-06 | 42.28 | $4.05 | 1.9M |
| 2022-06-03 | 21.48 | $3.37 | 142581 |
| 2022-06-02 | 20.68 | $3.35 | 210600 |
| 2022-06-01 | 14.48 | $3.20 | 135716 |
| 2022-05-31 | 14.92 | $3.26 | 114564 |
| 2022-05-27 | 14.51 | $3.25 | 106538 |
| 2022-05-26 | 13.71 | $3.23 | 62450 |
| 2022-05-25 | 11.75 | $3.18 | 22694 |
| 2022-05-24 | 12.01 | $3.23 | 36985 |
| 2022-05-23 | 12.32 | $3.29 | 47608 |
| 2022-05-20 | 12.42 | $3.31 | 92334 |
| 2022-05-19 | 12.45 | $3.32 | 99278 |
| 2022-05-18 | 8.89 | $3.21 | 46015 |
| 2022-05-17 | 9.02 | $3.25 | 96829 |
| 2022-05-16 | 6.37 | $3.17 | 50780 |
| 2022-05-13 | 6.48 | $3.22 | 100732 |
| 2022-05-12 | 5.85 | $3.20 | 178294 |
| 2022-05-11 | 6.25 | $3.40 | 84622 |
| 2022-05-10 | 6.29 | $3.42 | 165129 |
| 2022-05-09 | 7.08 | $3.78 | 138631 |
| 2022-05-06 | 7.51 | $3.95 | 282821 |
| 2022-05-05 | 7.56 | $3.97 | 202875 |
| 2022-05-04 | 7.76 | $4.05 | 96099 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.48
2026-07-17
Close Price
$4.21
Vol: 724566
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.48 | $4.21 | 724566 |
| 2026-07-16 | -89.55 | $4.16 | 1.6M |
| 2026-07-15 | -79.10 | $4.30 | 839863 |
| 2026-07-14 | -74.83 | $4.38 | 1.1M |
| 2026-07-13 | -77.62 | $4.34 | 929196 |
| 2026-07-10 | -66.43 | $4.50 | 1.4M |
| 2026-07-09 | -66.43 | $4.50 | 2.3M |
| 2026-07-08 | -83.22 | $4.26 | 1.4M |
| 2026-07-07 | -87.41 | $4.20 | 1.1M |
| 2026-07-06 | -68.79 | $4.51 | 1.4M |
| 2026-07-02 | -72.94 | $4.48 | 1.4M |
| 2026-07-01 | -86.96 | $4.26 | 1.5M |
| 2026-06-30 | -88.24 | $4.26 | 1.1M |
| 2026-06-29 | -88.24 | $4.26 | 1.9M |
| 2026-06-26 | -89.22 | $4.24 | 6.5M |
| 2026-06-25 | -97.06 | $4.08 | 1.9M |
| 2026-06-24 | -100.00 | $4.09 | 2.6M |
| 2026-06-23 | -97.58 | $4.45 | 1.3M |
| 2026-06-22 | -94.81 | $4.60 | 2.9M |
| 2026-06-18 | -73.38 | $4.93 | 3.6M |
| 2026-06-17 | -68.18 | $5.01 | 1.4M |
| 2026-06-16 | -55.19 | $5.21 | 1.7M |
| 2026-06-15 | -60.39 | $5.13 | 1.9M |
| 2026-06-12 | -74.38 | $4.93 | 1.6M |
| 2026-06-11 | -91.33 | $4.69 | 2.2M |
| 2026-06-10 | -98.94 | $4.62 | 2.4M |
| 2026-06-09 | -92.44 | $4.89 | 1.7M |
| 2026-06-08 | -94.08 | $5.05 | 1.2M |
| 2026-06-05 | -99.32 | $5.01 | 1.3M |
| 2026-06-04 | -66.93 | $5.63 | 942789 |
| 2026-06-03 | -75.59 | $5.52 | 1.0M |
| 2026-06-02 | -44.09 | $5.92 | 1.1M |
| 2026-06-01 | -39.37 | $5.98 | 1.4M |
| 2026-05-29 | -56.69 | $5.76 | 1.3M |
| 2026-05-28 | -67.72 | $5.62 | 1.6M |
| 2026-05-27 | -78.74 | $5.48 | 831112 |
| 2026-05-26 | -64.57 | $5.66 | 1.3M |
| 2026-05-22 | -98.43 | $5.23 | 959342 |
| 2026-05-21 | -89.52 | $5.37 | 838811 |
| 2026-05-20 | -87.90 | $5.39 | 1.3M |
| 2026-05-19 | -83.87 | $5.44 | 1.5M |
| 2026-05-18 | -72.58 | $5.58 | 1.0M |
| 2026-05-15 | -62.90 | $5.70 | 1.2M |
| 2026-05-14 | -18.55 | $6.25 | 782223 |
| 2026-05-13 | -4.84 | $6.42 | 1.0M |
| 2026-05-12 | -12.90 | $6.32 | 1.0M |
| 2026-05-11 | -7.26 | $6.39 | 1.4M |
| 2026-05-08 | -27.36 | $6.01 | 692605 |
| 2026-05-07 | -44.34 | $5.83 | 1.1M |
| 2026-05-06 | -59.43 | $5.67 | 1.3M |
| 2026-05-05 | -86.79 | $5.38 | 684004 |
| 2026-05-04 | -67.20 | $5.46 | 733123 |
| 2026-05-01 | -64.80 | $5.49 | 873500 |
| 2026-04-30 | -66.19 | $5.38 | 897242 |
| 2026-04-29 | -71.94 | $5.30 | 1.1M |
| 2026-04-28 | -49.38 | $5.51 | 1.0M |
| 2026-04-27 | -36.00 | $5.67 | 759985 |
| 2026-04-24 | -32.26 | $5.70 | 901927 |
| 2026-04-23 | -29.63 | $5.74 | 1.2M |
| 2026-04-22 | -15.34 | $6.01 | 1.4M |
| 2026-04-21 | -26.04 | $5.80 | 1.3M |
| 2026-04-20 | -8.33 | $6.14 | 1.1M |
| 2026-04-17 | -6.63 | $6.17 | 1.6M |
| 2026-04-16 | -3.25 | $5.83 | 1.1M |
| 2026-04-15 | -10.46 | $5.71 | 869500 |
| 2026-04-14 | -10.46 | $5.71 | 1.5M |
| 2026-04-13 | -2.05 | $5.77 | 2.7M |
| 2026-04-10 | -36.84 | $5.42 | 925708 |
| 2026-04-09 | -42.22 | $5.38 | 911829 |
| 2026-04-08 | -44.21 | $5.40 | 1.1M |
| 2026-04-07 | -57.07 | $5.22 | 983300 |
| 2026-04-06 | -55.61 | $5.25 | 1.4M |
| 2026-04-02 | -56.59 | $5.23 | 1.1M |
| 2026-04-01 | -52.68 | $5.31 | 2.0M |
| 2026-03-31 | -67.58 | $5.05 | 2.2M |
| 2026-03-30 | -85.96 | $4.66 | 1.4M |
| 2026-03-27 | -91.73 | $4.56 | 1.4M |
| 2026-03-26 | -95.67 | $4.46 | 1.4M |
| 2026-03-25 | -88.45 | $4.66 | 1.6M |
| 2026-03-24 | -92.42 | $4.55 | 2.3M |
| 2026-03-23 | -92.78 | $4.54 | 2.6M |
| 2026-03-20 | -92.78 | $4.54 | 9.9M |
| 2026-03-19 | -91.12 | $4.75 | 3.5M |
| 2026-03-18 | -99.53 | $4.97 | 2.4M |
| 2026-03-17 | -97.69 | $5.42 | 2.1M |
| 2026-03-16 | -95.03 | $5.58 | 1.5M |
| 2026-03-13 | -95.81 | $5.51 | 1.6M |
| 2026-03-12 | -64.12 | $6.02 | 1.2M |
| 2026-03-11 | -55.29 | $6.17 | 945728 |
| 2026-03-10 | -47.65 | $6.30 | 1.4M |
| 2026-03-09 | -67.65 | $5.96 | 1.3M |
| 2026-03-06 | -59.41 | $6.10 | 980202 |
| 2026-03-05 | -62.35 | $6.05 | 1.3M |
| 2026-03-04 | -52.35 | $6.22 | 1.5M |
| 2026-03-03 | -40.00 | $6.43 | 1.2M |
| 2026-03-02 | -13.53 | $6.88 | 1.6M |
| 2026-02-27 | -8.82 | $6.96 | 1.8M |
| 2026-02-26 | -19.34 | $6.87 | 1.1M |
| 2026-02-25 | -25.41 | $6.76 | 1.7M |
| 2026-02-24 | -37.02 | $6.55 | 1.7M |
| 2026-02-23 | -48.37 | $6.36 | 2.5M |
| 2026-02-20 | -62.50 | $6.10 | 1.7M |
| 2026-02-19 | -67.93 | $6.00 | 1.8M |
| 2026-02-18 | -79.35 | $5.79 | 1.5M |
| 2026-02-17 | -90.22 | $5.59 | 1.3M |
| 2026-02-13 | -76.63 | $5.84 | 1.5M |
| 2026-02-12 | -98.37 | $5.44 | 3.5M |
| 2026-02-11 | -72.55 | $6.14 | 2.7M |
| 2026-02-10 | -91.50 | $5.85 | 7.3M |
| 2026-02-09 | -44.00 | $6.59 | 1.6M |
| 2026-02-06 | -78.71 | $6.03 | 1.1M |
| 2026-02-05 | -82.74 | $5.86 | 1.0M |
| 2026-02-04 | -52.13 | $6.27 | 1.3M |
| 2026-02-03 | -46.81 | $6.37 | 1.1M |
| 2026-02-02 | -72.34 | $5.89 | 1.6M |
| 2026-01-30 | -65.29 | $5.99 | 1.7M |
| 2026-01-29 | -30.57 | $6.66 | 1.6M |
| 2026-01-28 | -12.95 | $7.00 | 1.4M |
| 2026-01-27 | -32.64 | $6.62 | 1.6M |
| 2026-01-26 | -38.86 | $6.50 | 2.2M |
| 2026-01-23 | -13.41 | $6.87 | 1.8M |
| 2026-01-22 | -6.15 | $7.00 | 2.8M |
| 2026-01-21 | -20.49 | $6.29 | 2.8M |
| 2026-01-20 | -11.86 | $6.36 | 2.3M |
| 2026-01-16 | -21.19 | $6.25 | 1.6M |
| 2026-01-15 | -21.19 | $6.25 | 1.1M |
| 2026-01-14 | -28.81 | $6.16 | 1.3M |
| 2026-01-13 | -20.69 | $6.24 | 1.9M |
| 2026-01-12 | -5.61 | $6.33 | 2.3M |
| 2026-01-09 | -53.76 | $5.75 | 784300 |
| 2026-01-08 | -46.24 | $5.82 | 1.1M |
| 2026-01-07 | -50.00 | $5.75 | 906300 |
| 2026-01-06 | -66.67 | $5.57 | 1.1M |
| 2026-01-05 | -77.45 | $5.46 | 1.4M |
| 2026-01-02 | -75.49 | $5.48 | 1.1M |
| 2025-12-31 | -34.34 | $5.68 | 1.1M |
| 2025-12-30 | -26.90 | $5.79 | 861600 |
| 2025-12-29 | -26.32 | $5.80 | 1.2M |
| 2025-12-26 | -1.17 | $6.23 | 1.2M |
| 2025-12-24 | -7.58 | $6.10 | 608517 |
| 2025-12-23 | -6.07 | $6.12 | 937005 |
| 2025-12-22 | -3.62 | $6.09 | 1.2M |
| 2025-12-19 | -3.94 | $5.82 | 1.6M |
| 2025-12-18 | -9.36 | $5.71 | 765209 |
| 2025-12-17 | -14.78 | $5.60 | 729200 |
| 2025-12-16 | -18.72 | $5.52 | 952849 |
| 2025-12-15 | -10.34 | $5.69 | 1.1M |
| 2025-12-12 | -7.39 | $5.75 | 1.2M |
| 2025-12-11 | -9.36 | $5.71 | 1.7M |
| 2025-12-10 | -2.72 | $5.66 | 986631 |
| 2025-12-09 | -7.95 | $5.49 | 1.0M |
| 2025-12-08 | -18.75 | $5.30 | 1.1M |
| 2025-12-05 | -14.20 | $5.38 | 1.1M |
| 2025-12-04 | -11.36 | $5.43 | 2.4M |
| 2025-12-03 | -2.37 | $5.52 | 7.5M |
| 2025-12-02 | -14.94 | $4.61 | 689500 |
| 2025-12-01 | -8.05 | $4.67 | 870900 |
| 2025-11-28 | -6.98 | $4.67 | 471145 |
| 2025-11-26 | -4.62 | $4.49 | 698173 |
| 2025-11-25 | -33.93 | $4.24 | 406700 |
| 2025-11-24 | -46.88 | $4.13 | 645400 |
| 2025-11-21 | -75.00 | $3.95 | 713309 |
| 2025-11-20 | -78.13 | $3.93 | 861910 |
| 2025-11-19 | -43.75 | $4.15 | 681334 |
| 2025-11-18 | -59.38 | $4.05 | 731716 |
| 2025-11-17 | -68.42 | $4.03 | 724009 |
| 2025-11-14 | -78.22 | $4.01 | 874600 |
| 2025-11-13 | -70.21 | $4.21 | 601731 |
| 2025-11-12 | -65.12 | $4.39 | 793973 |
| 2025-11-11 | -74.42 | $4.23 | 634400 |
| 2025-11-10 | -75.58 | $4.21 | 707374 |
| 2025-11-07 | -86.63 | $4.02 | 812100 |
| 2025-11-06 | -94.19 | $3.89 | 600439 |
| 2025-11-05 | -88.95 | $3.98 | 570300 |
| 2025-11-04 | -89.53 | $3.97 | 805547 |
| 2025-11-03 | -84.30 | $4.06 | 634600 |
| 2025-10-31 | -83.14 | $4.08 | 822800 |
| 2025-10-30 | -74.42 | $4.23 | 649330 |
| 2025-10-29 | -82.56 | $4.09 | 859430 |
| 2025-10-28 | -83.14 | $4.08 | 1.5M |
| 2025-10-27 | -92.07 | $4.00 | 1.7M |
| 2025-10-24 | -90.34 | $4.20 | 719518 |
| 2025-10-23 | -89.66 | $4.21 | 952332 |
| 2025-10-22 | -84.14 | $4.29 | 1.0M |
| 2025-10-21 | -90.71 | $4.24 | 2.1M |
| 2025-10-20 | -63.96 | $4.80 | 1.2M |
| 2025-10-17 | -79.28 | $4.63 | 2.1M |
| 2025-10-16 | -20.72 | $5.28 | 1.4M |
| 2025-10-15 | -19.78 | $5.13 | 1.5M |
| 2025-10-14 | -17.95 | $5.04 | 762300 |
| 2025-10-13 | -28.21 | $4.96 | 845255 |
| 2025-10-10 | -46.15 | $4.82 | 1.4M |
| 2025-10-09 | -44.00 | $4.82 | 1.3M |
| 2025-10-08 | -10.00 | $5.03 | 1.5M |
| 2025-10-07 | -40.00 | $4.82 | 2.1M |
| 2025-10-06 | -73.33 | $4.60 | 1.6M |
| 2025-10-03 | -88.00 | $4.49 | 822700 |
| 2025-10-02 | -74.07 | $4.55 | 1.6M |
| 2025-10-01 | -58.54 | $4.67 | 1.1M |
| 2025-09-30 | -73.17 | $4.55 | 954981 |
| 2025-09-29 | -49.45 | $4.70 | 919500 |
| 2025-09-26 | -47.12 | $4.66 | 1.4M |
| 2025-09-25 | -59.62 | $4.53 | 851138 |
| 2025-09-24 | -53.33 | $4.59 | 696521 |
| 2025-09-23 | -41.90 | $4.71 | 1.2M |
| 2025-09-22 | -18.42 | $4.94 | 1.1M |
| 2025-09-19 | -29.46 | $4.77 | 2.4M |
| 2025-09-18 | -42.96 | $4.57 | 784800 |
| 2025-09-17 | -46.81 | $4.49 | 1.3M |
| 2025-09-16 | -47.52 | $4.48 | 1.7M |
| 2025-09-15 | -17.73 | $4.90 | 1.2M |
| 2025-09-12 | -24.11 | $4.81 | 1.4M |
| 2025-09-11 | -19.86 | $4.87 | 2.7M |
| 2025-09-10 | -41.13 | $4.57 | 968000 |
| 2025-09-09 | -43.97 | $4.53 | 1.3M |
| 2025-09-08 | -7.61 | $4.59 | 1.0M |
| 2025-09-05 | -21.35 | $4.44 | 2.1M |
| 2025-09-04 | -31.46 | $4.35 | 865428 |
| 2025-09-03 | -5.62 | $4.58 | 1.9M |
| 2025-09-02 | -15.71 | $4.33 | 1.2M |
| 2025-08-29 | -12.70 | $4.17 | 671700 |
| 2025-08-28 | -16.92 | $4.14 | 258300 |
| 2025-08-27 | -10.77 | $4.18 | 461425 |
| 2025-08-26 | -12.31 | $4.17 | 594315 |
| 2025-08-25 | -10.71 | $4.10 | 482600 |
| 2025-08-22 | -19.64 | $4.05 | 841532 |
| 2025-08-21 | -44.64 | $3.91 | 493417 |
| 2025-08-20 | -58.62 | $3.84 | 422947 |
| 2025-08-19 | -81.01 | $3.75 | 489300 |
| 2025-08-18 | -58.62 | $3.96 | 418333 |
| 2025-08-15 | -55.17 | $3.99 | 502500 |
| 2025-08-14 | -55.17 | $3.99 | 485000 |
| 2025-08-13 | -49.43 | $4.04 | 341600 |
| 2025-08-12 | -42.53 | $4.10 | 623907 |
| 2025-08-11 | -42.53 | $4.10 | 627700 |
| 2025-08-08 | -44.83 | $4.08 | 675502 |
| 2025-08-07 | -52.87 | $4.01 | 533115 |
| 2025-08-06 | -51.72 | $4.02 | 597700 |
| 2025-08-05 | -59.77 | $3.95 | 1.0M |
| 2025-08-04 | -81.61 | $3.76 | 581400 |
| 2025-08-01 | -98.85 | $3.61 | 708889 |
| 2025-07-31 | -100.00 | $3.60 | 457100 |
| 2025-07-30 | -100.00 | $3.66 | 585641 |
| 2025-07-29 | -78.21 | $3.86 | 617664 |
| 2025-07-28 | -85.00 | $3.79 | 723900 |
| 2025-07-25 | -52.94 | $4.02 | 798209 |
| 2025-07-24 | -45.88 | $4.08 | 614600 |
| 2025-07-23 | -31.76 | $4.20 | 452900 |
| 2025-07-22 | -12.94 | $4.36 | 806221 |
| 2025-07-21 | -22.78 | $4.23 | 1.3M |
| 2025-07-18 | -26.47 | $4.12 | 674807 |
| 2025-07-17 | -20.59 | $4.16 | 620266 |
| 2025-07-16 | -20.59 | $4.16 | 606735 |
| 2025-07-15 | -29.41 | $4.10 | 479911 |
| 2025-07-14 | -13.24 | $4.21 | 644308 |
| 2025-07-11 | -23.53 | $4.14 | 672411 |
| 2025-07-10 | -23.53 | $4.14 | 761210 |
| 2025-07-09 | -41.18 | $4.02 | 905158 |
| 2025-07-08 | -35.29 | $4.06 | 2.3M |
| 2025-07-07 | -14.29 | $4.04 | 1.3M |
| 2025-07-03 | -67.35 | $3.78 | 251100 |
| 2025-07-02 | -46.58 | $3.77 | 503015 |
| 2025-07-01 | -43.48 | $3.71 | 298140 |
| 2025-06-30 | -40.78 | $3.69 | 623597 |
| 2025-06-27 | -30.84 | $3.78 | 3.7M |
| 2025-06-26 | -25.23 | $3.84 | 497013 |
| 2025-06-25 | -30.84 | $3.78 | 244930 |
| 2025-06-24 | -26.96 | $3.80 | 288700 |
| 2025-06-23 | -19.51 | $3.87 | 605312 |
| 2025-06-20 | -22.76 | $3.83 | 2.0M |
| 2025-06-18 | -18.70 | $3.88 | 397103 |
| 2025-06-17 | -16.26 | $3.91 | 393424 |
| 2025-06-16 | -6.35 | $4.03 | 835631 |
| 2025-06-13 | -9.23 | $3.94 | 483164 |
| 2025-06-12 | -6.45 | $3.92 | 287400 |
| 2025-06-11 | -16.13 | $3.80 | 399465 |
| 2025-06-10 | -12.90 | $3.84 | 545639 |
| 2025-06-09 | 0.00 | $4.00 | 494327 |
| 2025-06-06 | -14.78 | $3.74 | 702588 |
| 2025-06-05 | -4.39 | $3.83 | 901400 |
| 2025-06-04 | -3.06 | $3.66 | 1.2M |
| 2025-06-03 | -9.86 | $3.35 | 1.0M |
| 2025-06-02 | -10.53 | $3.16 | 595945 |
| 2025-05-30 | -18.52 | $3.06 | 262700 |
| 2025-05-29 | -16.67 | $3.07 | 303921 |
| 2025-05-28 | -3.70 | $3.14 | 382500 |
| 2025-05-27 | 0.00 | $3.10 | 624009 |
| 2025-05-23 | -18.75 | $3.01 | 382100 |
| 2025-05-22 | -37.50 | $2.92 | 345158 |
| 2025-05-21 | -29.17 | $2.96 | 300686 |
| 2025-05-20 | -31.25 | $2.95 | 268000 |
| 2025-05-19 | -27.08 | $2.97 | 381600 |
| 2025-05-16 | -52.08 | $2.85 | 332400 |
| 2025-05-15 | -64.58 | $2.79 | 279500 |
| 2025-05-14 | -60.42 | $2.81 | 413004 |
| 2025-05-13 | -47.92 | $2.87 | 264303 |
| 2025-05-12 | -45.83 | $2.88 | 668000 |
| 2025-05-09 | -4.17 | $3.08 | 1.0M |
| 2025-05-08 | -65.79 | $2.75 | 321600 |
| 2025-05-07 | -48.94 | $2.77 | 403119 |
| 2025-05-06 | -46.81 | $2.78 | 344701 |
| 2025-05-05 | -36.67 | $2.78 | 460600 |
| 2025-05-02 | -61.67 | $2.63 | 309400 |
| 2025-05-01 | -56.67 | $2.66 | 324100 |
| 2025-04-30 | -50.00 | $2.70 | 657826 |
| 2025-04-29 | -41.67 | $2.75 | 265400 |
| 2025-04-28 | -38.33 | $2.77 | 360107 |
| 2025-04-25 | -38.33 | $2.77 | 539832 |
| 2025-04-24 | -41.67 | $2.75 | 302412 |
| 2025-04-23 | -41.67 | $2.75 | 674924 |
| 2025-04-22 | -33.33 | $2.80 | 540868 |
| 2025-04-21 | -23.33 | $2.86 | 377437 |
| 2025-04-17 | -30.00 | $2.82 | 750500 |
| 2025-04-16 | -33.33 | $2.88 | 571421 |
| 2025-04-15 | -31.08 | $2.91 | 558700 |
| 2025-04-14 | -45.12 | $2.85 | 324114 |
| 2025-04-11 | -50.00 | $2.82 | 485400 |
| 2025-04-10 | -55.95 | $2.77 | 437271 |
| 2025-04-09 | -69.05 | $2.66 | 741725 |
| 2025-04-08 | -78.57 | $2.58 | 612700 |
| 2025-04-07 | -86.90 | $2.51 | 707500 |
| 2025-04-04 | -93.83 | $2.48 | 1.0M |
| 2025-04-03 | -88.41 | $2.63 | 883112 |
| 2025-04-02 | -89.55 | $2.64 | 331641 |
| 2025-04-01 | -95.31 | $2.63 | 305500 |
| 2025-03-31 | -96.72 | $2.65 | 483916 |
| 2025-03-28 | -100.00 | $2.63 | 582914 |
| 2025-03-27 | -88.52 | $2.70 | 839307 |
| 2025-03-26 | -98.36 | $2.64 | 465900 |
| 2025-03-25 | -100.00 | $2.71 | 775844 |
| 2025-03-24 | -88.68 | $2.77 | 438219 |
| 2025-03-21 | -87.67 | $2.80 | 3.4M |
| 2025-03-20 | -65.52 | $3.07 | 323200 |
| 2025-03-19 | -68.25 | $3.07 | 272700 |
| 2025-03-18 | -63.49 | $3.10 | 1.2M |
| 2025-03-17 | -66.67 | $3.08 | 263388 |
| 2025-03-14 | -50.79 | $3.18 | 284700 |
| 2025-03-13 | -80.95 | $2.99 | 590167 |
| 2025-03-12 | -82.54 | $2.98 | 360565 |
| 2025-03-11 | -87.30 | $2.95 | 2.8M |
| 2025-03-10 | -85.71 | $2.96 | 388700 |
| 2025-03-07 | -70.77 | $3.04 | 413509 |
| 2025-03-06 | -39.82 | $3.05 | 241536 |
| 2025-03-05 | -32.74 | $3.13 | 302100 |
| 2025-03-04 | -44.17 | $2.97 | 232803 |
| 2025-03-03 | -42.64 | $2.95 | 228204 |
| 2025-02-28 | -36.43 | $3.03 | 416690 |
| 2025-02-27 | -41.09 | $2.97 | 463900 |
| 2025-02-26 | -31.01 | $3.10 | 335400 |
| 2025-02-25 | -36.43 | $3.03 | 537400 |
| 2025-02-24 | -30.23 | $3.11 | 353403 |
| 2025-02-21 | -13.95 | $3.32 | 520620 |
| 2025-02-20 | -5.43 | $3.43 | 602937 |
| 2025-02-19 | -7.89 | $3.26 | 343607 |
| 2025-02-18 | -3.51 | $3.31 | 579368 |
| 2025-02-14 | -28.07 | $3.03 | 319200 |
| 2025-02-13 | -8.77 | $3.25 | 445690 |
| 2025-02-12 | -18.42 | $3.14 | 607800 |
| 2025-02-11 | -0.88 | $3.34 | 806101 |
| 2025-02-10 | -7.14 | $3.12 | 620833 |
| 2025-02-07 | -11.22 | $3.08 | 1.6M |
| 2025-02-06 | -6.25 | $2.51 | 313121 |
| 2025-02-05 | -27.59 | $2.42 | 255200 |
| 2025-02-04 | -4.35 | $2.43 | 297100 |
| 2025-02-03 | -55.00 | $2.30 | 333700 |
| 2025-01-31 | -95.00 | $2.22 | 393400 |
| 2025-01-30 | -61.54 | $2.25 | 316733 |
| 2025-01-29 | -51.61 | $2.25 | 169930 |
| 2025-01-28 | -48.39 | $2.26 | 229214 |
| 2025-01-27 | -38.71 | $2.29 | 196173 |
| 2025-01-24 | -25.81 | $2.33 | 156000 |
| 2025-01-23 | -29.03 | $2.32 | 127300 |
| 2025-01-22 | -25.81 | $2.33 | 344600 |
| 2025-01-21 | -18.18 | $2.32 | 177747 |
| 2025-01-17 | -30.30 | $2.28 | 127100 |
| 2025-01-16 | -33.33 | $2.27 | 201849 |
| 2025-01-15 | -12.12 | $2.34 | 99200 |
| 2025-01-14 | -15.15 | $2.33 | 317900 |
| 2025-01-13 | -30.30 | $2.28 | 184900 |
| 2025-01-10 | -33.33 | $2.27 | 321230 |
| 2025-01-08 | -24.24 | $2.30 | 188600 |
| 2025-01-07 | -18.18 | $2.32 | 210400 |
| 2025-01-06 | -21.21 | $2.31 | 299734 |
| 2025-01-03 | -6.06 | $2.36 | 306160 |
| 2025-01-02 | -21.21 | $2.31 | 416246 |
| 2024-12-31 | -50.00 | $2.20 | 295400 |
| 2024-12-30 | -66.67 | $2.15 | 284740 |
| 2024-12-27 | -66.67 | $2.15 | 339222 |
| 2024-12-26 | -56.67 | $2.18 | 309023 |
| 2024-12-24 | -70.00 | $2.14 | 235909 |
| 2024-12-23 | -70.00 | $2.14 | 380900 |
| 2024-12-20 | -63.33 | $2.16 | 833300 |
| 2024-12-19 | -83.33 | $2.10 | 572700 |
| 2024-12-18 | -100.00 | $2.08 | 456500 |
| 2024-12-17 | -46.15 | $2.23 | 200241 |
| 2024-12-16 | -38.46 | $2.25 | 232602 |
| 2024-12-13 | -42.31 | $2.24 | 162911 |
| 2024-12-12 | -26.92 | $2.28 | 161200 |
| 2024-12-11 | -15.38 | $2.31 | 336400 |
| 2024-12-10 | -20.83 | $2.28 | 233812 |
| 2024-12-09 | -45.45 | $2.27 | 524100 |
| 2024-12-06 | -68.29 | $2.22 | 515244 |
| 2024-12-05 | -72.55 | $2.23 | 1.1M |
| 2024-12-04 | -94.12 | $2.12 | 489572 |
| 2024-12-03 | -93.88 | $2.14 | 302400 |
| 2024-12-02 | -97.92 | $2.13 | 307440 |
| 2024-11-29 | -72.92 | $2.25 | 114000 |
| 2024-11-27 | -81.63 | $2.20 | 114335 |
| 2024-11-26 | -83.67 | $2.19 | 250113 |
| 2024-11-25 | -87.76 | $2.17 | 237200 |
| 2024-11-22 | -73.47 | $2.24 | 233000 |
| 2024-11-21 | -71.43 | $2.25 | 291137 |
| 2024-11-20 | -81.63 | $2.20 | 174800 |
| 2024-11-19 | -77.55 | $2.22 | 207202 |
| 2024-11-18 | -87.76 | $2.17 | 192300 |
| 2024-11-15 | -89.80 | $2.16 | 192344 |
| 2024-11-14 | -83.67 | $2.19 | 187743 |
| 2024-11-13 | -77.55 | $2.22 | 238700 |
| 2024-11-12 | -73.47 | $2.24 | 515509 |
| 2024-11-11 | -61.22 | $2.30 | 246500 |
| 2024-11-08 | -34.69 | $2.43 | 267346 |
| 2024-11-07 | -20.41 | $2.50 | 252000 |
| 2024-11-06 | -4.76 | $2.51 | 455400 |
| 2024-11-05 | -48.72 | $2.31 | 238620 |
| 2024-11-04 | -61.54 | $2.26 | 186000 |
| 2024-11-01 | -58.97 | $2.27 | 276104 |
| 2024-10-31 | -79.49 | $2.19 | 632800 |
| 2024-10-30 | -48.48 | $2.34 | 111400 |
| 2024-10-29 | -15.15 | $2.45 | 198200 |
| 2024-10-28 | -15.15 | $2.45 | 149000 |
| 2024-10-25 | -33.33 | $2.39 | 223419 |
| 2024-10-24 | -33.33 | $2.39 | 301531 |
| 2024-10-23 | -13.89 | $2.48 | 211903 |
| 2024-10-22 | -11.11 | $2.49 | 329937 |
| 2024-10-21 | -41.67 | $2.38 | 408800 |
| 2024-10-18 | -30.56 | $2.42 | 433690 |
| 2024-10-17 | -83.33 | $2.23 | 132434 |
| 2024-10-16 | -80.56 | $2.24 | 252300 |
| 2024-10-15 | -94.44 | $2.19 | 182420 |
| 2024-10-14 | -91.67 | $2.20 | 118400 |
| 2024-10-11 | -94.44 | $2.19 | 346000 |
| 2024-10-10 | -94.44 | $2.19 | 175900 |
| 2024-10-09 | -100.00 | $2.18 | 251500 |
| 2024-10-08 | -82.86 | $2.24 | 138100 |
| 2024-10-07 | -65.71 | $2.30 | 100900 |
| 2024-10-04 | -70.27 | $2.27 | 63700 |
| 2024-10-03 | -78.38 | $2.24 | 145013 |
| 2024-10-02 | -54.05 | $2.33 | 88546 |
| 2024-10-01 | -55.00 | $2.31 | 142900 |
| 2024-09-30 | -42.50 | $2.36 | 160300 |
| 2024-09-27 | -37.50 | $2.38 | 79825 |
| 2024-09-26 | -25.00 | $2.43 | 176207 |
| 2024-09-25 | -8.11 | $2.47 | 152837 |
| 2024-09-24 | -31.58 | $2.38 | 283017 |
| 2024-09-23 | -44.74 | $2.33 | 154827 |
| 2024-09-20 | -36.84 | $2.36 | 1.6M |
| 2024-09-19 | -47.37 | $2.32 | 223300 |
| 2024-09-18 | -48.72 | $2.31 | 477500 |
| 2024-09-17 | -13.33 | $2.37 | 238839 |
| 2024-09-16 | -11.43 | $2.37 | 328774 |
| 2024-09-13 | -34.15 | $2.27 | 149832 |
| 2024-09-12 | -37.78 | $2.24 | 156800 |
| 2024-09-11 | -47.92 | $2.18 | 115700 |
| 2024-09-10 | -25.00 | $2.29 | 89600 |
| 2024-09-09 | -37.50 | $2.23 | 153845 |
| 2024-09-06 | -20.37 | $2.30 | 170102 |
| 2024-09-05 | -16.67 | $2.32 | 264237 |
| 2024-09-04 | -48.21 | $2.14 | 84361 |
| 2024-09-03 | -40.35 | $2.18 | 116349 |
| 2024-08-30 | -15.79 | $2.32 | 145300 |
| 2024-08-29 | -1.75 | $2.40 | 154000 |
| 2024-08-28 | -23.21 | $2.27 | 112000 |
| 2024-08-27 | -25.86 | $2.27 | 158012 |
| 2024-08-26 | -44.83 | $2.16 | 363113 |
| 2024-08-23 | -18.33 | $2.33 | 157500 |
| 2024-08-22 | -44.26 | $2.18 | 64920 |
| 2024-08-21 | -39.34 | $2.21 | 131500 |
| 2024-08-20 | -50.77 | $2.16 | 110200 |
| 2024-08-19 | -44.62 | $2.20 | 117600 |
| 2024-08-16 | -67.69 | $2.05 | 106600 |
| 2024-08-15 | -72.31 | $2.02 | 147700 |
| 2024-08-14 | -80.88 | $1.97 | 119231 |
| 2024-08-13 | -77.63 | $2.01 | 179302 |
| 2024-08-12 | -79.75 | $2.00 | 183300 |
| 2024-08-09 | -78.48 | $2.01 | 174127 |
| 2024-08-08 | -92.41 | $1.90 | 163100 |
| 2024-08-07 | -96.30 | $1.87 | 215000 |
| 2024-08-06 | -90.12 | $1.92 | 527332 |
| 2024-08-05 | -94.74 | $1.93 | 356158 |
| 2024-08-02 | -91.23 | $2.13 | 210806 |
| 2024-08-01 | -87.76 | $2.22 | 164417 |
| 2024-07-31 | -69.23 | $2.38 | 229948 |
| 2024-07-30 | -92.31 | $2.29 | 172700 |
| 2024-07-29 | -71.79 | $2.37 | 211600 |
| 2024-07-26 | -72.22 | $2.39 | 119200 |
| 2024-07-25 | -63.89 | $2.42 | 241900 |
| 2024-07-24 | -97.06 | $2.32 | 162453 |
| 2024-07-23 | -61.76 | $2.44 | 151938 |
| 2024-07-22 | -58.82 | $2.45 | 149420 |
| 2024-07-19 | -55.56 | $2.45 | 99877 |
| 2024-07-18 | -52.78 | $2.46 | 242354 |
| 2024-07-17 | -41.67 | $2.50 | 235070 |
| 2024-07-16 | -13.89 | $2.60 | 295735 |
| 2024-07-15 | -25.00 | $2.56 | 158527 |
| 2024-07-12 | -30.00 | $2.57 | 194274 |
| 2024-07-11 | -36.00 | $2.61 | 436544 |
| 2024-07-10 | -72.00 | $2.43 | 141995 |
| 2024-07-09 | -96.00 | $2.31 | 135351 |
| 2024-07-08 | -82.00 | $2.38 | 120972 |
| 2024-07-05 | -71.70 | $2.44 | 230105 |
| 2024-07-03 | -69.81 | $2.45 | 586263 |
| 2024-07-02 | -81.03 | $2.40 | 99650 |
| 2024-07-01 | -91.30 | $2.35 | 172817 |
| 2024-06-28 | -68.67 | $2.55 | 1.5M |
| 2024-06-27 | -68.67 | $2.55 | 3.0M |
| 2024-06-26 | -83.52 | $2.44 | 205675 |
| 2024-06-25 | -82.29 | $2.46 | 162102 |
| 2024-06-24 | -84.38 | $2.44 | 200036 |
| 2024-06-21 | -93.75 | $2.35 | 1.1M |
| 2024-06-20 | -86.32 | $2.43 | 287551 |
| 2024-06-18 | -100.00 | $2.30 | 216410 |
| 2024-06-17 | -100.00 | $2.38 | 273891 |
| 2024-06-14 | -100.00 | $2.59 | 56179 |
| 2024-06-13 | -100.00 | $2.60 | 127175 |
| 2024-06-12 | -96.92 | $2.62 | 143527 |
| 2024-06-11 | -84.62 | $2.70 | 76218 |
| 2024-06-10 | -98.46 | $2.61 | 123473 |
| 2024-06-07 | -92.42 | $2.64 | 145578 |
| 2024-06-06 | -72.97 | $2.71 | 138898 |
| 2024-06-05 | -57.69 | $2.80 | 86043 |
| 2024-06-04 | -60.26 | $2.78 | 165007 |
| 2024-06-03 | -46.15 | $2.89 | 116392 |
| 2024-05-31 | -33.33 | $2.95 | 105550 |
| 2024-05-30 | -22.22 | $3.05 | 115050 |
| 2024-05-29 | -24.44 | $3.03 | 312084 |
| 2024-05-28 | -5.56 | $3.20 | 210519 |
| 2024-05-24 | -6.41 | $3.08 | 94182 |
| 2024-05-23 | -10.26 | $3.05 | 127017 |
| 2024-05-22 | -4.94 | $3.09 | 314147 |
| 2024-05-21 | -6.17 | $3.06 | 137333 |
| 2024-05-20 | -3.70 | $3.08 | 217811 |
| 2024-05-17 | -12.50 | $3.00 | 278656 |
| 2024-05-16 | -5.33 | $3.01 | 199042 |
| 2024-05-15 | -12.68 | $2.92 | 177406 |
| 2024-05-14 | -3.13 | $2.92 | 242430 |
| 2024-05-13 | -18.37 | $2.70 | 184790 |
| 2024-05-10 | -37.74 | $2.63 | 159557 |
| 2024-05-09 | -51.52 | $2.62 | 112332 |
| 2024-05-08 | -74.24 | $2.47 | 114158 |
| 2024-05-07 | -48.48 | $2.64 | 208767 |
| 2024-05-06 | -33.33 | $2.74 | 156988 |
| 2024-05-03 | -77.27 | $2.45 | 89435 |
| 2024-05-02 | -81.82 | $2.42 | 180381 |
| 2024-05-01 | -77.27 | $2.45 | 258603 |
| 2024-04-30 | -40.54 | $2.66 | 196044 |
| 2024-04-29 | -54.05 | $2.56 | 106218 |
| 2024-04-26 | -52.70 | $2.57 | 160786 |
| 2024-04-25 | -57.14 | $2.52 | 246484 |
| 2024-04-24 | -74.68 | $2.37 | 197333 |
| 2024-04-23 | -62.50 | $2.41 | 152726 |
| 2024-04-22 | -65.91 | $2.38 | 145639 |
| 2024-04-19 | -50.00 | $2.52 | 253764 |
| 2024-04-18 | -52.27 | $2.50 | 300338 |
| 2024-04-17 | -46.07 | $2.55 | 303266 |
| 2024-04-16 | -28.13 | $2.69 | 178306 |
| 2024-04-15 | -31.25 | $2.66 | 210545 |
| 2024-04-12 | -17.71 | $2.79 | 542506 |
| 2024-04-11 | -6.02 | $2.78 | 208229 |
| 2024-04-10 | -21.69 | $2.65 | 326179 |
| 2024-04-09 | -19.28 | $2.67 | 245295 |
| 2024-04-08 | -9.64 | $2.75 | 221263 |
| 2024-04-05 | -5.00 | $2.76 | 329008 |
| 2024-04-04 | -19.64 | $2.45 | 293867 |
| 2024-04-03 | -36.36 | $2.28 | 234034 |
| 2024-04-02 | -15.91 | $2.37 | 158741 |
| 2024-04-01 | -15.91 | $2.37 | 125697 |
| 2024-03-28 | -15.91 | $2.37 | 153356 |
| 2024-03-27 | -13.33 | $2.26 | 90009 |
| 2024-03-26 | -46.67 | $2.16 | 113564 |
| 2024-03-25 | -40.00 | $2.18 | 125395 |
| 2024-03-22 | -13.33 | $2.26 | 88410 |
| 2024-03-21 | -3.45 | $2.26 | 251890 |
| 2024-03-20 | -28.57 | $2.15 | 184256 |
| 2024-03-19 | -57.14 | $2.07 | 109511 |
| 2024-03-18 | -75.00 | $2.02 | 199413 |
| 2024-03-15 | -32.14 | $2.14 | 1.2M |
| 2024-03-14 | -35.71 | $2.13 | 125497 |
| 2024-03-13 | -25.00 | $2.16 | 156782 |
| 2024-03-12 | -28.57 | $2.15 | 131109 |
| 2024-03-11 | -35.71 | $2.13 | 127320 |
| 2024-03-08 | -28.57 | $2.15 | 384234 |
| 2024-03-07 | -32.14 | $2.14 | 116420 |
| 2024-03-06 | -35.71 | $2.13 | 126222 |
| 2024-03-05 | -57.14 | $2.07 | 139802 |
| 2024-03-04 | -10.71 | $2.20 | 190662 |
| 2024-03-01 | -29.63 | $2.14 | 120072 |
| 2024-02-29 | -37.04 | $2.12 | 100402 |
| 2024-02-28 | -65.63 | $2.06 | 405352 |
| 2024-02-27 | -62.16 | $2.09 | 145565 |
| 2024-02-26 | -52.63 | $2.13 | 144424 |
| 2024-02-23 | -81.40 | $2.03 | 196322 |
| 2024-02-22 | -90.91 | $1.99 | 331354 |
| 2024-02-21 | -93.18 | $1.98 | 284685 |
| 2024-02-20 | -75.00 | $2.06 | 119947 |
| 2024-02-16 | -77.27 | $2.05 | 140611 |
| 2024-02-15 | -54.55 | $2.15 | 158861 |
| 2024-02-14 | -75.00 | $2.06 | 206000 |
| 2024-02-13 | -88.64 | $2.00 | 321488 |
| 2024-02-12 | -59.09 | $2.13 | 146010 |
| 2024-02-09 | -56.82 | $2.14 | 112385 |
| 2024-02-08 | -70.45 | $2.08 | 74997 |
| 2024-02-07 | -77.27 | $2.05 | 81432 |
| 2024-02-06 | -70.45 | $2.08 | 103681 |
| 2024-02-05 | -88.64 | $2.00 | 248532 |
| 2024-02-02 | -77.78 | $2.10 | 106205 |
| 2024-02-01 | -73.77 | $2.16 | 149503 |
| 2024-01-31 | -86.67 | $2.10 | 133672 |
| 2024-01-30 | -68.00 | $2.24 | 57706 |
| 2024-01-29 | -57.33 | $2.32 | 103872 |
| 2024-01-26 | -62.07 | $2.33 | 122709 |
| 2024-01-25 | -63.22 | $2.32 | 134907 |
| 2024-01-24 | -64.29 | $2.35 | 177004 |
| 2024-01-23 | -70.41 | $2.29 | 132112 |
| 2024-01-22 | -82.65 | $2.17 | 87230 |
| 2024-01-19 | -79.59 | $2.20 | 151457 |
| 2024-01-18 | -79.59 | $2.20 | 310529 |
| 2024-01-17 | -91.84 | $2.08 | 159335 |
| 2024-01-16 | -100.00 | $2.03 | 177791 |
| 2024-01-12 | -95.56 | $2.12 | 194091 |
| 2024-01-11 | -96.67 | $2.11 | 256851 |
| 2024-01-10 | -90.00 | $2.17 | 201362 |
| 2024-01-09 | -95.45 | $2.14 | 194121 |
| 2024-01-08 | -98.70 | $2.22 | 170935 |
| 2024-01-05 | -100.00 | $2.23 | 265028 |
| 2024-01-04 | -94.64 | $2.45 | 136140 |
| 2024-01-03 | -88.00 | $2.54 | 232526 |
| 2024-01-02 | -76.00 | $2.60 | 92404 |
| 2023-12-29 | -72.00 | $2.62 | 119100 |
| 2023-12-28 | -53.40 | $2.72 | 108527 |
| 2023-12-27 | -39.62 | $2.80 | 127780 |
| 2023-12-26 | -32.08 | $2.84 | 121758 |
| 2023-12-22 | -9.43 | $2.96 | 150709 |
| 2023-12-21 | -37.74 | $2.81 | 145421 |
| 2023-12-20 | -81.13 | $2.58 | 147007 |
| 2023-12-19 | -92.45 | $2.52 | 185885 |
| 2023-12-18 | -75.81 | $2.54 | 203757 |
| 2023-12-15 | -41.94 | $2.75 | 892750 |
| 2023-12-14 | -37.10 | $2.78 | 270187 |
| 2023-12-13 | -51.61 | $2.69 | 246848 |
| 2023-12-12 | -78.79 | $2.49 | 143344 |
| 2023-12-11 | -51.47 | $2.66 | 182669 |
| 2023-12-08 | -35.29 | $2.77 | 143137 |
| 2023-12-07 | -29.41 | $2.81 | 110935 |
| 2023-12-06 | -23.53 | $2.85 | 100051 |
| 2023-12-05 | -29.41 | $2.81 | 69876 |
| 2023-12-04 | -29.41 | $2.81 | 183264 |
| 2023-12-01 | -22.06 | $2.86 | 159912 |
| 2023-11-30 | -27.94 | $2.82 | 172591 |
| 2023-11-29 | -7.35 | $2.96 | 186443 |
| 2023-11-28 | -15.63 | $2.87 | 195163 |
| 2023-11-27 | -25.00 | $2.78 | 106411 |
| 2023-11-24 | -26.67 | $2.77 | 84427 |
| 2023-11-22 | -40.00 | $2.69 | 97537 |
| 2023-11-21 | -50.00 | $2.63 | 72513 |
| 2023-11-20 | -78.33 | $2.46 | 297505 |
| 2023-11-17 | -81.67 | $2.44 | 129831 |
| 2023-11-16 | -78.33 | $2.46 | 114016 |
| 2023-11-15 | -86.67 | $2.41 | 80361 |
| 2023-11-14 | -76.67 | $2.47 | 141349 |
| 2023-11-13 | -100.00 | $2.33 | 88119 |
| 2023-11-10 | -84.39 | $2.43 | 167600 |
| 2023-11-09 | -86.67 | $2.45 | 133557 |
| 2023-11-08 | -78.33 | $2.50 | 129208 |
| 2023-11-07 | -80.95 | $2.63 | 88321 |
| 2023-11-06 | -66.67 | $2.69 | 102080 |
| 2023-11-03 | -16.67 | $2.90 | 136683 |
| 2023-11-02 | -53.19 | $2.72 | 87457 |
| 2023-11-01 | -49.09 | $2.70 | 102376 |
| 2023-10-31 | -15.52 | $2.88 | 113371 |
| 2023-10-30 | -18.03 | $2.86 | 74608 |
| 2023-10-27 | -22.95 | $2.83 | 135168 |
| 2023-10-26 | -39.34 | $2.73 | 45237 |
| 2023-10-25 | -44.26 | $2.70 | 51330 |
| 2023-10-24 | -40.98 | $2.72 | 71186 |
| 2023-10-23 | -40.98 | $2.72 | 73624 |
| 2023-10-20 | -42.62 | $2.71 | 128616 |
| 2023-10-19 | -57.38 | $2.62 | 124584 |
| 2023-10-18 | -39.34 | $2.73 | 132715 |
| 2023-10-17 | -24.59 | $2.82 | 128297 |
| 2023-10-16 | -10.00 | $2.81 | 97071 |
| 2023-10-13 | -2.00 | $2.85 | 136360 |
| 2023-10-12 | -28.26 | $2.69 | 1.1M |
| 2023-10-11 | -19.57 | $2.73 | 91999 |
| 2023-10-10 | -15.22 | $2.75 | 169006 |
| 2023-10-09 | -13.33 | $2.75 | 106949 |
| 2023-10-06 | -23.40 | $2.72 | 158786 |
| 2023-10-05 | -70.21 | $2.50 | 216136 |
| 2023-10-04 | -80.85 | $2.45 | 151575 |
| 2023-10-03 | -93.62 | $2.39 | 121060 |
| 2023-10-02 | -97.78 | $2.42 | 125888 |
| 2023-09-29 | -74.48 | $2.58 | 178411 |
| 2023-09-28 | -76.57 | $2.61 | 138959 |
| 2023-09-27 | -73.98 | $2.65 | 135940 |
| 2023-09-26 | -84.94 | $2.57 | 155267 |
| 2023-09-25 | -97.06 | $2.53 | 170372 |
| 2023-09-22 | -100.00 | $2.53 | 103843 |
| 2023-09-21 | -94.88 | $2.63 | 112091 |
| 2023-09-20 | -92.86 | $2.67 | 80282 |
| 2023-09-19 | -100.00 | $2.63 | 110917 |
| 2023-09-18 | -94.34 | $2.69 | 150163 |
| 2023-09-15 | -84.91 | $2.74 | 244873 |
| 2023-09-14 | -83.02 | $2.75 | 147162 |
| 2023-09-13 | -96.23 | $2.68 | 96874 |
| 2023-09-12 | -88.68 | $2.72 | 185480 |
| 2023-09-11 | -91.38 | $2.71 | 284577 |
| 2023-09-08 | -93.10 | $2.70 | 224860 |
| 2023-09-07 | -91.07 | $2.73 | 255207 |
| 2023-09-06 | -96.43 | $2.70 | 84650 |
| 2023-09-05 | -92.45 | $2.75 | 195782 |
| 2023-09-01 | -91.84 | $2.79 | 134084 |
| 2023-08-31 | -81.82 | $2.88 | 242004 |
| 2023-08-30 | -24.44 | $3.13 | 197436 |
| 2023-08-29 | -22.22 | $3.14 | 92249 |
| 2023-08-28 | -46.67 | $3.03 | 181887 |
| 2023-08-25 | -60.00 | $2.97 | 73054 |
| 2023-08-24 | -71.74 | $2.91 | 98245 |
| 2023-08-23 | -67.39 | $2.93 | 160760 |
| 2023-08-22 | -71.74 | $2.91 | 98944 |
| 2023-08-21 | -65.22 | $2.94 | 73883 |
| 2023-08-18 | -69.57 | $2.92 | 189081 |
| 2023-08-17 | -74.47 | $2.89 | 343835 |
| 2023-08-16 | -51.05 | $3.00 | 231726 |
| 2023-08-15 | -31.91 | $3.09 | 221533 |
| 2023-08-14 | -29.78 | $3.10 | 110160 |
| 2023-08-11 | -2.17 | $3.22 | 224279 |
| 2023-08-10 | -25.80 | $3.00 | 188655 |
| 2023-08-09 | -22.57 | $3.01 | 170367 |
| 2023-08-08 | -21.21 | $3.01 | 56419 |
| 2023-08-07 | -24.24 | $3.00 | 48221 |
| 2023-08-04 | -24.24 | $3.00 | 309309 |
| 2023-08-03 | -49.21 | $2.89 | 2.1M |
| 2023-08-02 | -11.76 | $2.96 | 89386 |
| 2023-08-01 | -8.82 | $2.97 | 61333 |
| 2023-07-31 | -17.65 | $2.94 | 219002 |
| 2023-07-28 | -58.82 | $2.80 | 151939 |
| 2023-07-27 | -48.57 | $2.84 | 127066 |
| 2023-07-26 | -37.14 | $2.88 | 73654 |
| 2023-07-25 | -45.71 | $2.85 | 118157 |
| 2023-07-24 | -64.10 | $2.80 | 80267 |
| 2023-07-21 | -69.05 | $2.79 | 110711 |
| 2023-07-20 | -69.05 | $2.79 | 100788 |
| 2023-07-19 | -35.71 | $2.93 | 40978 |
| 2023-07-18 | -50.85 | $2.95 | 93749 |
| 2023-07-17 | -60.61 | $2.92 | 82750 |
| 2023-07-14 | -62.12 | $2.91 | 60820 |
| 2023-07-13 | -63.64 | $2.90 | 124057 |
| 2023-07-12 | -66.67 | $2.88 | 219395 |
| 2023-07-11 | -66.67 | $2.88 | 71421 |
| 2023-07-10 | -80.52 | $2.81 | 71013 |
| 2023-07-07 | -89.87 | $2.74 | 102534 |
| 2023-07-06 | -86.08 | $2.77 | 276753 |
| 2023-07-05 | -91.53 | $2.91 | 66238 |
| 2023-07-03 | -89.83 | $2.92 | 95788 |
| 2023-06-30 | -96.36 | $2.92 | 168503 |
| 2023-06-29 | -87.27 | $2.97 | 107549 |
| 2023-06-28 | -92.73 | $2.94 | 91822 |
| 2023-06-27 | -96.15 | $2.95 | 103806 |
| 2023-06-26 | -90.16 | $2.99 | 130162 |
| 2023-06-23 | -78.40 | $3.05 | 1.3M |
| 2023-06-22 | -92.12 | $2.98 | 138751 |
| 2023-06-21 | -91.67 | $3.05 | 83137 |
| 2023-06-20 | -100.00 | $3.01 | 131884 |
| 2023-06-16 | -54.17 | $3.23 | 441560 |
| 2023-06-15 | -58.33 | $3.21 | 96906 |
| 2023-06-14 | -79.17 | $3.11 | 109092 |
| 2023-06-13 | -77.08 | $3.12 | 127019 |
| 2023-06-12 | -66.67 | $3.17 | 136876 |
| 2023-06-09 | -37.25 | $3.33 | 52792 |
| 2023-06-08 | -51.43 | $3.35 | 184762 |
| 2023-06-07 | -53.95 | $3.36 | 163876 |
| 2023-06-06 | -65.05 | $3.29 | 255138 |
| 2023-06-05 | -89.30 | $3.11 | 173864 |
| 2023-06-02 | -75.40 | $3.24 | 130752 |
| 2023-06-01 | -77.54 | $3.22 | 107508 |
| 2023-05-31 | -67.91 | $3.31 | 144145 |
| 2023-05-30 | -82.89 | $3.17 | 173984 |
| 2023-05-26 | -88.24 | $3.12 | 109494 |
| 2023-05-25 | -92.43 | $3.09 | 270463 |
| 2023-05-24 | -91.52 | $3.19 | 142018 |
| 2023-05-23 | -62.42 | $3.43 | 197424 |
| 2023-05-22 | -73.33 | $3.34 | 90559 |
| 2023-05-19 | -84.24 | $3.25 | 185311 |
| 2023-05-18 | -74.55 | $3.33 | 266595 |
| 2023-05-17 | -94.84 | $3.21 | 275249 |
| 2023-05-16 | -83.23 | $3.30 | 228865 |
| 2023-05-15 | -74.19 | $3.37 | 156695 |
| 2023-05-12 | -71.61 | $3.39 | 134166 |
| 2023-05-11 | -62.58 | $3.46 | 352735 |
| 2023-05-10 | -25.75 | $3.73 | 104330 |
| 2023-05-09 | -30.54 | $3.69 | 179254 |
| 2023-05-08 | -14.97 | $3.82 | 272725 |
| 2023-05-05 | -1.41 | $3.81 | 358012 |
| 2023-05-04 | -30.01 | $3.46 | 360456 |
| 2023-05-03 | -79.72 | $3.25 | 141214 |
| 2023-05-02 | -69.58 | $3.32 | 121122 |
| 2023-05-01 | -73.92 | $3.29 | 128854 |
| 2023-04-28 | -73.92 | $3.29 | 162398 |
| 2023-04-27 | -76.82 | $3.27 | 126100 |
| 2023-04-26 | -75.37 | $3.28 | 147322 |
| 2023-04-25 | -79.72 | $3.25 | 180465 |
| 2023-04-24 | -79.72 | $3.25 | 87201 |
| 2023-04-21 | -73.92 | $3.29 | 237556 |
| 2023-04-20 | -75.37 | $3.28 | 93081 |
| 2023-04-19 | -79.72 | $3.25 | 125101 |
| 2023-04-18 | -49.28 | $3.46 | 139178 |
| 2023-04-17 | -63.78 | $3.36 | 138778 |
| 2023-04-14 | -64.29 | $3.35 | 203387 |
| 2023-04-13 | -43.75 | $3.45 | 589423 |
| 2023-04-12 | -78.75 | $3.17 | 200255 |
| 2023-04-11 | -51.25 | $3.39 | 306937 |
| 2023-04-10 | -32.95 | $3.51 | 210657 |
| 2023-04-06 | -30.93 | $3.50 | 152732 |
| 2023-04-05 | -22.32 | $3.55 | 120854 |
| 2023-04-04 | -7.49 | $3.69 | 283565 |
| 2023-04-03 | 0.00 | $3.72 | 250916 |
| 2023-03-31 | -2.88 | $3.62 | 165300 |
| 2023-03-30 | -2.60 | $3.60 | 213514 |
| 2023-03-29 | -9.00 | $3.52 | 124139 |
| 2023-03-28 | -6.00 | $3.55 | 201423 |
| 2023-03-27 | -15.00 | $3.46 | 160341 |
| 2023-03-24 | -4.00 | $3.57 | 300744 |
| 2023-03-23 | -6.00 | $3.55 | 131410 |
| 2023-03-22 | -22.00 | $3.39 | 185733 |
| 2023-03-21 | -10.05 | $3.46 | 148496 |
| 2023-03-20 | -3.30 | $3.49 | 163394 |
| 2023-03-17 | -7.69 | $3.45 | 602496 |
| 2023-03-16 | -12.07 | $3.12 | 212503 |
| 2023-03-15 | -12.07 | $3.12 | 168934 |
| 2023-03-14 | -16.92 | $3.15 | 230497 |
| 2023-03-13 | -48.89 | $3.07 | 210429 |
| 2023-03-10 | -70.00 | $2.88 | 2.1M |
| 2023-03-09 | -83.49 | $2.79 | 116148 |
| 2023-03-08 | -92.66 | $2.69 | 209121 |
| 2023-03-07 | -100.00 | $2.63 | 182233 |
| 2023-03-06 | -95.65 | $2.82 | 216312 |
| 2023-03-03 | -78.26 | $2.98 | 134550 |
| 2023-03-02 | -88.89 | $2.89 | 266410 |
| 2023-03-01 | -82.00 | $2.96 | 255790 |
| 2023-02-28 | -97.00 | $2.81 | 309589 |
| 2023-02-27 | -96.00 | $2.82 | 144406 |
| 2023-02-24 | -100.00 | $2.79 | 126539 |
| 2023-02-23 | -92.93 | $2.88 | 159765 |
| 2023-02-22 | -98.95 | $2.86 | 164624 |
| 2023-02-21 | -97.89 | $2.93 | 166516 |
| 2023-02-17 | -91.40 | $3.01 | 92088 |
| 2023-02-16 | -100.00 | $3.05 | 82552 |
| 2023-02-15 | -88.89 | $3.14 | 87170 |
| 2023-02-14 | -86.45 | $3.19 | 90182 |
| 2023-02-13 | -95.95 | $3.15 | 142807 |
| 2023-02-10 | -52.78 | $3.48 | 114285 |
| 2023-02-09 | -50.00 | $3.50 | 123929 |
| 2023-02-08 | -41.67 | $3.56 | 105866 |
| 2023-02-07 | -47.22 | $3.52 | 105538 |
| 2023-02-06 | -63.89 | $3.40 | 62358 |
| 2023-02-03 | -54.17 | $3.47 | 113563 |
| 2023-02-02 | -37.50 | $3.59 | 119385 |
| 2023-02-01 | -20.69 | $3.71 | 76291 |
| 2023-01-31 | -40.70 | $3.51 | 79179 |
| 2023-01-30 | -54.65 | $3.39 | 67648 |
| 2023-01-27 | -45.35 | $3.47 | 35209 |
| 2023-01-26 | -33.72 | $3.57 | 78961 |
| 2023-01-25 | -9.30 | $3.78 | 54954 |
| 2023-01-24 | -10.47 | $3.77 | 82552 |
| 2023-01-23 | -4.71 | $3.81 | 85016 |
| 2023-01-20 | -12.50 | $3.70 | 127789 |
| 2023-01-19 | -5.47 | $3.65 | 113928 |
| 2023-01-18 | -38.99 | $3.33 | 173086 |
| 2023-01-17 | -27.67 | $3.42 | 138044 |
| 2023-01-13 | 0.00 | $3.64 | 141421 |
| 2023-01-12 | -9.81 | $3.56 | 80679 |
| 2023-01-11 | -14.86 | $3.52 | 115924 |
| 2023-01-10 | -6.03 | $3.59 | 93301 |
| 2023-01-09 | -12.34 | $3.54 | 133833 |
| 2023-01-06 | 0.00 | $3.60 | 119712 |
| 2023-01-05 | -19.20 | $3.35 | 109771 |
| 2023-01-04 | -46.40 | $3.18 | 73492 |
| 2023-01-03 | -64.15 | $3.13 | 72990 |
| 2022-12-30 | -79.80 | $3.05 | 168926 |
| 2022-12-29 | -58.13 | $3.27 | 140662 |
| 2022-12-28 | -56.16 | $3.29 | 77847 |
| 2022-12-27 | -52.22 | $3.33 | 120485 |
| 2022-12-23 | -52.22 | $3.33 | 99318 |
| 2022-12-22 | -49.28 | $3.37 | 97641 |
| 2022-12-21 | -45.41 | $3.41 | 83341 |
| 2022-12-20 | -70.53 | $3.15 | 156608 |
| 2022-12-19 | -98.55 | $2.86 | 152289 |
| 2022-12-16 | -91.21 | $3.05 | 872542 |
| 2022-12-15 | -98.99 | $2.98 | 200936 |
| 2022-12-14 | -82.83 | $3.14 | 143015 |
| 2022-12-13 | -73.74 | $3.23 | 121640 |
| 2022-12-12 | -89.90 | $3.07 | 374070 |
| 2022-12-09 | -82.61 | $3.26 | 115259 |
| 2022-12-08 | -91.40 | $3.18 | 127961 |
| 2022-12-07 | -97.65 | $3.20 | 62096 |
| 2022-12-06 | -92.77 | $3.26 | 132134 |
| 2022-12-05 | -90.00 | $3.40 | 116049 |
| 2022-12-02 | -61.43 | $3.60 | 117840 |
| 2022-12-01 | -65.71 | $3.57 | 864650 |
| 2022-11-30 | -92.86 | $3.38 | 197996 |
| 2022-11-29 | -98.53 | $3.36 | 205841 |
| 2022-11-28 | -91.18 | $3.41 | 57140 |
| 2022-11-25 | -38.12 | $3.71 | 96684 |
| 2022-11-23 | -39.08 | $3.69 | 188582 |
| 2022-11-22 | -31.03 | $3.76 | 81651 |
| 2022-11-21 | -48.86 | $3.60 | 77386 |
| 2022-11-18 | -29.52 | $3.72 | 175227 |
| 2022-11-17 | -27.62 | $3.74 | 114069 |
| 2022-11-16 | -22.32 | $3.78 | 121261 |
| 2022-11-15 | -33.04 | $3.66 | 138624 |
| 2022-11-14 | -31.25 | $3.68 | 144022 |
| 2022-11-11 | -26.79 | $3.73 | 113517 |
| 2022-11-10 | -3.57 | $3.99 | 203637 |
| 2022-11-09 | -37.61 | $3.59 | 68757 |
| 2022-11-08 | -18.35 | $3.80 | 130215 |
| 2022-11-07 | -3.70 | $3.95 | 118404 |
| 2022-11-04 | -8.00 | $3.83 | 186897 |
| 2022-11-03 | -17.17 | $3.73 | 179984 |
| 2022-11-02 | -33.33 | $3.57 | 266726 |
| 2022-11-01 | 0.00 | $3.70 | 132726 |
| 2022-10-31 | -20.59 | $3.45 | 120573 |
| 2022-10-28 | -2.94 | $3.57 | 1.2M |
| 2022-10-27 | -43.33 | $3.25 | 105101 |
| 2022-10-26 | -12.31 | $3.43 | 185795 |
| 2022-10-25 | -30.77 | $3.31 | 118911 |
| 2022-10-24 | -45.21 | $3.18 | 104224 |
| 2022-10-21 | -34.25 | $3.26 | 137776 |
| 2022-10-20 | -63.01 | $3.05 | 133566 |
| 2022-10-19 | -35.62 | $3.25 | 125913 |
| 2022-10-18 | -36.99 | $3.24 | 100650 |
| 2022-10-17 | -32.88 | $3.27 | 118310 |
| 2022-10-14 | -41.10 | $3.21 | 88331 |
| 2022-10-13 | -16.44 | $3.39 | 118008 |
| 2022-10-12 | -49.77 | $3.33 | 111859 |
| 2022-10-11 | -63.08 | $3.26 | 116554 |
| 2022-10-10 | -63.24 | $3.28 | 64662 |
| 2022-10-07 | -63.24 | $3.28 | 81297 |
| 2022-10-06 | -65.44 | $3.25 | 98287 |
| 2022-10-05 | -62.50 | $3.29 | 59456 |
| 2022-10-04 | -47.79 | $3.49 | 149653 |
| 2022-10-03 | -66.18 | $3.24 | 140318 |
| 2022-09-30 | -80.15 | $3.05 | 167025 |
| 2022-09-29 | -87.50 | $2.95 | 135514 |
| 2022-09-28 | -73.53 | $3.14 | 254316 |
| 2022-09-27 | -94.85 | $2.85 | 157630 |
| 2022-09-26 | -95.59 | $2.84 | 112846 |
| 2022-09-23 | -95.75 | $2.90 | 211623 |
| 2022-09-22 | -96.21 | $2.97 | 121004 |
| 2022-09-21 | -93.55 | $3.08 | 150411 |
| 2022-09-20 | -98.39 | $3.02 | 159583 |
| 2022-09-19 | -84.68 | $3.19 | 209282 |
| 2022-09-16 | -75.81 | $3.30 | 2.6M |
| 2022-09-15 | -69.77 | $3.39 | 278269 |
| 2022-09-14 | -43.88 | $3.78 | 195453 |
| 2022-09-13 | -29.78 | $4.00 | 363872 |
| 2022-09-12 | -44.30 | $3.83 | 256211 |
| 2022-09-09 | -44.30 | $3.83 | 216802 |
| 2022-09-08 | -51.61 | $3.75 | 292725 |
| 2022-09-07 | -64.50 | $3.60 | 249994 |
| 2022-09-06 | -71.60 | $3.48 | 371720 |
| 2022-09-02 | -94.67 | $3.09 | 174736 |
| 2022-09-01 | -99.41 | $3.01 | 237049 |
| 2022-08-31 | -92.09 | $3.41 | 73315 |
| 2022-08-30 | -97.84 | $3.33 | 220713 |
| 2022-08-29 | -98.13 | $3.64 | 92160 |
| 2022-08-26 | -92.52 | $3.70 | 123176 |
| 2022-08-25 | -83.33 | $4.04 | 44083 |
| 2022-08-24 | -64.20 | $4.17 | 156319 |
| 2022-08-23 | -70.93 | $4.08 | 114451 |
| 2022-08-22 | -74.75 | $3.95 | 139059 |
| 2022-08-19 | -56.20 | $4.01 | 84477 |
| 2022-08-18 | -33.06 | $4.29 | 83878 |
| 2022-08-17 | -47.72 | $4.01 | 146958 |
| 2022-08-16 | -21.05 | $4.39 | 175025 |
| 2022-08-15 | -22.46 | $4.37 | 96306 |
| 2022-08-12 | -15.44 | $4.47 | 148284 |
| 2022-08-11 | -15.06 | $4.44 | 516273 |
| 2022-08-10 | -11.45 | $4.50 | 304588 |
| 2022-08-09 | -12.05 | $4.49 | 194616 |
| 2022-08-08 | -17.47 | $4.40 | 152131 |
| 2022-08-05 | -30.72 | $4.18 | 87167 |
| 2022-08-04 | -24.70 | $4.28 | 186832 |
| 2022-08-03 | -22.60 | $4.29 | 159837 |
| 2022-08-02 | -10.47 | $4.49 | 290709 |
| 2022-08-01 | -1.70 | $4.51 | 250722 |
| 2022-07-29 | -0.59 | $4.47 | 300640 |
| 2022-07-28 | 0.00 | $4.25 | 465290 |
| 2022-07-27 | -5.43 | $4.00 | 221707 |
| 2022-07-26 | -6.56 | $3.92 | 329536 |
| 2022-07-25 | -13.56 | $3.80 | 155479 |
| 2022-07-22 | -25.93 | $3.78 | 302675 |
| 2022-07-21 | -41.67 | $3.69 | 232050 |
| 2022-07-20 | -55.77 | $3.47 | 136928 |
| 2022-07-19 | -58.47 | $3.54 | 191931 |
| 2022-07-18 | -66.12 | $3.40 | 175166 |
| 2022-07-15 | -66.67 | $3.39 | 283013 |
| 2022-07-14 | -67.76 | $3.37 | 224139 |
| 2022-07-13 | -60.11 | $3.51 | 198761 |
| 2022-07-12 | -65.03 | $3.42 | 255350 |
| 2022-07-11 | -66.12 | $3.40 | 109433 |
| 2022-07-08 | -57.38 | $3.56 | 181600 |
| 2022-07-07 | -65.03 | $3.42 | 528438 |
| 2022-07-06 | -92.35 | $2.92 | 392324 |
| 2022-07-05 | -92.81 | $3.06 | 643709 |
| 2022-07-01 | -96.55 | $3.21 | 257389 |
| 2022-06-30 | -87.50 | $3.35 | 347267 |
| 2022-06-29 | -63.76 | $3.66 | 333265 |
| 2022-06-28 | -62.42 | $3.68 | 251404 |
| 2022-06-27 | -52.35 | $3.83 | 599656 |
| 2022-06-24 | -66.15 | $3.62 | 8.1M |
| 2022-06-23 | -55.46 | $3.78 | 809824 |
| 2022-06-22 | -56.80 | $3.76 | 934189 |
| 2022-06-21 | -57.47 | $3.75 | 1.3M |
| 2022-06-17 | -12.27 | $4.40 | 4.4M |
| 2022-06-16 | -13.47 | $4.27 | 1.4M |
| 2022-06-15 | -8.23 | $4.34 | 1.3M |
| 2022-06-14 | -11.22 | $4.30 | 748928 |
| 2022-06-13 | -20.95 | $4.17 | 2.0M |
| 2022-06-10 | -20.63 | $3.96 | 296372 |
| 2022-06-09 | -21.19 | $3.93 | 442865 |
| 2022-06-08 | -12.73 | $3.96 | 359865 |
| 2022-06-07 | -36.36 | $3.70 | 574294 |
| 2022-06-06 | -4.55 | $4.05 | 1.9M |
| 2022-06-03 | -63.00 | $3.37 | 142581 |
| 2022-06-02 | -66.67 | $3.35 | 210600 |
| 2022-06-01 | -81.31 | $3.20 | 135716 |
| 2022-05-31 | -75.70 | $3.26 | 114564 |
| 2022-05-27 | -80.00 | $3.25 | 106538 |
| 2022-05-26 | -81.60 | $3.23 | 62450 |
| 2022-05-25 | -85.60 | $3.18 | 22694 |
| 2022-05-24 | -81.60 | $3.23 | 36985 |
| 2022-05-23 | -81.29 | $3.29 | 47608 |
| 2022-05-20 | -80.46 | $3.31 | 92334 |
| 2022-05-19 | -81.36 | $3.32 | 99278 |
| 2022-05-18 | -88.33 | $3.21 | 46015 |
| 2022-05-17 | -86.49 | $3.25 | 96829 |
| 2022-05-16 | -90.81 | $3.17 | 50780 |
| 2022-05-13 | -88.11 | $3.22 | 100732 |
| 2022-05-12 | -89.36 | $3.20 | 178294 |
| 2022-05-11 | -94.12 | $3.40 | 84622 |
| 2022-05-10 | -97.74 | $3.42 | 165129 |
| 2022-05-09 | -92.31 | $3.78 | 138631 |
| 2022-05-06 | -84.46 | $3.95 | 282821 |
| 2022-05-05 | -93.60 | $3.97 | 202875 |
| 2022-05-04 | -95.41 | $4.05 | 96099 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.97
2026-07-17
Close Price
$4.21
Vol: 724566Average Directional Index - Detailed Analysis
Minimum
3.42
Average
20.04
Maximum
49.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.97 | $4.21 | 724566 |
| 2026-07-16 | 18.66 | $4.16 | 1.6M |
| 2026-07-15 | 18.39 | $4.30 | 839863 |
| 2026-07-14 | 18.32 | $4.38 | 1.1M |
| 2026-07-13 | 18.48 | $4.34 | 929196 |
| 2026-07-10 | 18.38 | $4.50 | 1.4M |
| 2026-07-09 | 18.45 | $4.50 | 2.3M |
| 2026-07-08 | 18.51 | $4.26 | 1.4M |
| 2026-07-07 | 18.14 | $4.20 | 1.1M |
| 2026-07-06 | 17.84 | $4.51 | 1.4M |
| 2026-07-02 | 17.88 | $4.48 | 1.4M |
| 2026-07-01 | 17.69 | $4.26 | 1.5M |
| 2026-06-30 | 17.29 | $4.26 | 1.1M |
| 2026-06-29 | 16.57 | $4.26 | 1.9M |
| 2026-06-26 | 15.77 | $4.24 | 6.5M |
| 2026-06-25 | 15.03 | $4.08 | 1.9M |
| 2026-06-24 | 14.13 | $4.09 | 2.6M |
| 2026-06-23 | 13.25 | $4.45 | 1.3M |
| 2026-06-22 | 12.70 | $4.60 | 2.9M |
| 2026-06-18 | 12.30 | $4.93 | 3.6M |
| 2026-06-17 | 12.28 | $5.01 | 1.4M |
| 2026-06-16 | 12.49 | $5.21 | 1.7M |
| 2026-06-15 | 12.90 | $5.13 | 1.9M |
| 2026-06-12 | 13.33 | $4.93 | 1.6M |
| 2026-06-11 | 12.93 | $4.69 | 2.2M |
| 2026-06-10 | 12.00 | $4.62 | 2.4M |
| 2026-06-09 | 11.12 | $4.89 | 1.7M |
| 2026-06-08 | 10.39 | $5.05 | 1.2M |
| 2026-06-05 | 9.89 | $5.01 | 1.3M |
| 2026-06-04 | 9.41 | $5.63 | 942789 |
| 2026-06-03 | 9.80 | $5.52 | 1.0M |
| 2026-06-02 | 10.21 | $5.92 | 1.1M |
| 2026-06-01 | 10.17 | $5.98 | 1.4M |
| 2026-05-29 | 10.23 | $5.76 | 1.3M |
| 2026-05-28 | 10.36 | $5.62 | 1.6M |
| 2026-05-27 | 10.90 | $5.48 | 831112 |
| 2026-05-26 | 11.12 | $5.66 | 1.3M |
| 2026-05-22 | 11.36 | $5.23 | 959342 |
| 2026-05-21 | 11.69 | $5.37 | 838811 |
| 2026-05-20 | 12.14 | $5.39 | 1.3M |
| 2026-05-19 | 12.72 | $5.44 | 1.5M |
| 2026-05-18 | 13.34 | $5.58 | 1.0M |
| 2026-05-15 | 13.84 | $5.70 | 1.2M |
| 2026-05-14 | 14.08 | $6.25 | 782223 |
| 2026-05-13 | 13.23 | $6.42 | 1.0M |
| 2026-05-12 | 12.38 | $6.32 | 1.0M |
| 2026-05-11 | 11.53 | $6.39 | 1.4M |
| 2026-05-08 | 10.63 | $6.01 | 692605 |
| 2026-05-07 | 10.30 | $5.83 | 1.1M |
| 2026-05-06 | 9.95 | $5.67 | 1.3M |
| 2026-05-05 | 10.01 | $5.38 | 684004 |
| 2026-05-04 | 10.52 | $5.46 | 733123 |
| 2026-05-01 | 10.88 | $5.49 | 873500 |
| 2026-04-30 | 11.26 | $5.38 | 897242 |
| 2026-04-29 | 11.62 | $5.30 | 1.1M |
| 2026-04-28 | 11.79 | $5.51 | 1.0M |
| 2026-04-27 | 12.20 | $5.67 | 759985 |
| 2026-04-24 | 12.73 | $5.70 | 901927 |
| 2026-04-23 | 13.14 | $5.74 | 1.2M |
| 2026-04-22 | 13.51 | $6.01 | 1.4M |
| 2026-04-21 | 13.51 | $5.80 | 1.3M |
| 2026-04-20 | 13.54 | $6.14 | 1.1M |
| 2026-04-17 | 13.49 | $6.17 | 1.6M |
| 2026-04-16 | 13.21 | $5.83 | 1.1M |
| 2026-04-15 | 13.48 | $5.71 | 869500 |
| 2026-04-14 | 13.85 | $5.71 | 1.5M |
| 2026-04-13 | 14.07 | $5.77 | 2.7M |
| 2026-04-10 | 14.44 | $5.42 | 925708 |
| 2026-04-09 | 15.15 | $5.38 | 911829 |
| 2026-04-08 | 15.89 | $5.40 | 1.1M |
| 2026-04-07 | 16.71 | $5.22 | 983300 |
| 2026-04-06 | 17.10 | $5.25 | 1.4M |
| 2026-04-02 | 17.63 | $5.23 | 1.1M |
| 2026-04-01 | 18.16 | $5.31 | 2.0M |
| 2026-03-31 | 18.94 | $5.05 | 2.2M |
| 2026-03-30 | 19.33 | $4.66 | 1.4M |
| 2026-03-27 | 19.14 | $4.56 | 1.4M |
| 2026-03-26 | 18.82 | $4.46 | 1.4M |
| 2026-03-25 | 18.29 | $4.66 | 1.6M |
| 2026-03-24 | 17.95 | $4.55 | 2.3M |
| 2026-03-23 | 17.05 | $4.54 | 2.6M |
| 2026-03-20 | 16.19 | $4.54 | 9.9M |
| 2026-03-19 | 15.28 | $4.75 | 3.5M |
| 2026-03-18 | 14.48 | $4.97 | 2.4M |
| 2026-03-17 | 14.07 | $5.42 | 2.1M |
| 2026-03-16 | 14.14 | $5.58 | 1.5M |
| 2026-03-13 | 14.36 | $5.51 | 1.6M |
| 2026-03-12 | 14.59 | $6.02 | 1.2M |
| 2026-03-11 | 15.30 | $6.17 | 945728 |
| 2026-03-10 | 15.97 | $6.30 | 1.4M |
| 2026-03-09 | 16.64 | $5.96 | 1.3M |
| 2026-03-06 | 17.20 | $6.10 | 980202 |
| 2026-03-05 | 18.07 | $6.05 | 1.3M |
| 2026-03-04 | 18.90 | $6.22 | 1.5M |
| 2026-03-03 | 19.33 | $6.43 | 1.2M |
| 2026-03-02 | 19.78 | $6.88 | 1.6M |
| 2026-02-27 | 19.54 | $6.96 | 1.8M |
| 2026-02-26 | 18.91 | $6.87 | 1.1M |
| 2026-02-25 | 18.48 | $6.76 | 1.7M |
| 2026-02-24 | 18.03 | $6.55 | 1.7M |
| 2026-02-23 | 17.88 | $6.36 | 2.5M |
| 2026-02-20 | 17.93 | $6.10 | 1.7M |
| 2026-02-19 | 18.24 | $6.00 | 1.8M |
| 2026-02-18 | 18.79 | $5.79 | 1.5M |
| 2026-02-17 | 19.59 | $5.59 | 1.3M |
| 2026-02-13 | 20.57 | $5.84 | 1.5M |
| 2026-02-12 | 21.60 | $5.44 | 3.5M |
| 2026-02-11 | 22.69 | $6.14 | 2.7M |
| 2026-02-10 | 23.19 | $5.85 | 7.3M |
| 2026-02-09 | 23.91 | $6.59 | 1.6M |
| 2026-02-06 | 24.06 | $6.03 | 1.1M |
| 2026-02-05 | 24.90 | $5.86 | 1.0M |
| 2026-02-04 | 25.78 | $6.27 | 1.3M |
| 2026-02-03 | 26.54 | $6.37 | 1.1M |
| 2026-02-02 | 27.56 | $5.89 | 1.6M |
| 2026-01-30 | 29.00 | $5.99 | 1.7M |
| 2026-01-29 | 30.45 | $6.66 | 1.6M |
| 2026-01-28 | 31.16 | $7.00 | 1.4M |
| 2026-01-27 | 31.13 | $6.62 | 1.6M |
| 2026-01-26 | 31.60 | $6.50 | 2.2M |
| 2026-01-23 | 31.47 | $6.87 | 1.8M |
| 2026-01-22 | 30.65 | $7.00 | 2.8M |
| 2026-01-21 | 29.79 | $6.29 | 2.8M |
| 2026-01-20 | 29.57 | $6.36 | 2.3M |
| 2026-01-16 | 29.08 | $6.25 | 1.6M |
| 2026-01-15 | 28.79 | $6.25 | 1.1M |
| 2026-01-14 | 28.59 | $6.16 | 1.3M |
| 2026-01-13 | 28.07 | $6.24 | 1.9M |
| 2026-01-12 | 27.55 | $6.33 | 2.3M |
| 2026-01-09 | 27.12 | $5.75 | 784300 |
| 2026-01-08 | 27.52 | $5.82 | 1.1M |
| 2026-01-07 | 27.94 | $5.75 | 906300 |
| 2026-01-06 | 28.61 | $5.57 | 1.1M |
| 2026-01-05 | 29.62 | $5.46 | 1.4M |
| 2026-01-02 | 30.69 | $5.48 | 1.1M |
| 2025-12-31 | 31.82 | $5.68 | 1.1M |
| 2025-12-30 | 32.13 | $5.79 | 861600 |
| 2025-12-29 | 32.10 | $5.80 | 1.2M |
| 2025-12-26 | 32.07 | $6.23 | 1.2M |
| 2025-12-24 | 31.15 | $6.10 | 608517 |
| 2025-12-23 | 30.25 | $6.12 | 937005 |
| 2025-12-22 | 29.29 | $6.09 | 1.2M |
| 2025-12-19 | 28.38 | $5.82 | 1.6M |
| 2025-12-18 | 27.81 | $5.71 | 765209 |
| 2025-12-17 | 27.39 | $5.60 | 729200 |
| 2025-12-16 | 26.94 | $5.52 | 952849 |
| 2025-12-15 | 26.46 | $5.69 | 1.1M |
| 2025-12-12 | 25.55 | $5.75 | 1.2M |
| 2025-12-11 | 24.59 | $5.71 | 1.7M |
| 2025-12-10 | 23.43 | $5.66 | 986631 |
| 2025-12-09 | 22.42 | $5.49 | 1.0M |
| 2025-12-08 | 21.60 | $5.30 | 1.1M |
| 2025-12-05 | 20.81 | $5.38 | 1.1M |
| 2025-12-04 | 19.70 | $5.43 | 2.4M |
| 2025-12-03 | 18.54 | $5.52 | 7.5M |
| 2025-12-02 | 17.39 | $4.61 | 689500 |
| 2025-12-01 | 17.38 | $4.67 | 870900 |
| 2025-11-28 | 17.26 | $4.67 | 471145 |
| 2025-11-26 | 17.14 | $4.49 | 698173 |
| 2025-11-25 | 17.42 | $4.24 | 406700 |
| 2025-11-24 | 18.22 | $4.13 | 645400 |
| 2025-11-21 | 19.01 | $3.95 | 713309 |
| 2025-11-20 | 19.39 | $3.93 | 861910 |
| 2025-11-19 | 19.88 | $4.15 | 681334 |
| 2025-11-18 | 20.86 | $4.05 | 731716 |
| 2025-11-17 | 21.31 | $4.03 | 724009 |
| 2025-11-14 | 21.63 | $4.01 | 874600 |
| 2025-11-13 | 22.04 | $4.21 | 601731 |
| 2025-11-12 | 22.93 | $4.39 | 793973 |
| 2025-11-11 | 23.87 | $4.23 | 634400 |
| 2025-11-10 | 24.45 | $4.21 | 707374 |
| 2025-11-07 | 25.00 | $4.02 | 812100 |
| 2025-11-06 | 24.93 | $3.89 | 600439 |
| 2025-11-05 | 24.85 | $3.98 | 570300 |
| 2025-11-04 | 24.91 | $3.97 | 805547 |
| 2025-11-03 | 24.89 | $4.06 | 634600 |
| 2025-10-31 | 25.04 | $4.08 | 822800 |
| 2025-10-30 | 25.20 | $4.23 | 649330 |
| 2025-10-29 | 25.49 | $4.09 | 859430 |
| 2025-10-28 | 25.74 | $4.08 | 1.5M |
| 2025-10-27 | 25.81 | $4.00 | 1.7M |
| 2025-10-24 | 26.01 | $4.20 | 719518 |
| 2025-10-23 | 26.65 | $4.21 | 952332 |
| 2025-10-22 | 27.43 | $4.29 | 1.0M |
| 2025-10-21 | 28.15 | $4.24 | 2.1M |
| 2025-10-20 | 28.98 | $4.80 | 1.2M |
| 2025-10-17 | 30.17 | $4.63 | 2.1M |
| 2025-10-16 | 31.43 | $5.28 | 1.4M |
| 2025-10-15 | 30.94 | $5.13 | 1.5M |
| 2025-10-14 | 30.75 | $5.04 | 762300 |
| 2025-10-13 | 30.98 | $4.96 | 845255 |
| 2025-10-10 | 31.21 | $4.82 | 1.4M |
| 2025-10-09 | 31.46 | $4.82 | 1.3M |
| 2025-10-08 | 31.77 | $5.03 | 1.5M |
| 2025-10-07 | 31.76 | $4.82 | 2.1M |
| 2025-10-06 | 32.06 | $4.60 | 1.6M |
| 2025-10-03 | 32.91 | $4.49 | 822700 |
| 2025-10-02 | 33.73 | $4.55 | 1.6M |
| 2025-10-01 | 34.60 | $4.67 | 1.1M |
| 2025-09-30 | 35.15 | $4.55 | 954981 |
| 2025-09-29 | 35.73 | $4.70 | 919500 |
| 2025-09-26 | 35.77 | $4.66 | 1.4M |
| 2025-09-25 | 36.08 | $4.53 | 851138 |
| 2025-09-24 | 36.47 | $4.59 | 696521 |
| 2025-09-23 | 36.70 | $4.71 | 1.2M |
| 2025-09-22 | 36.58 | $4.94 | 1.1M |
| 2025-09-19 | 36.14 | $4.77 | 2.4M |
| 2025-09-18 | 35.85 | $4.57 | 784800 |
| 2025-09-17 | 35.96 | $4.49 | 1.3M |
| 2025-09-16 | 35.94 | $4.48 | 1.7M |
| 2025-09-15 | 35.84 | $4.90 | 1.2M |
| 2025-09-12 | 34.44 | $4.81 | 1.4M |
| 2025-09-11 | 32.96 | $4.87 | 2.7M |
| 2025-09-10 | 31.24 | $4.57 | 968000 |
| 2025-09-09 | 29.87 | $4.53 | 1.3M |
| 2025-09-08 | 28.44 | $4.59 | 1.0M |
| 2025-09-05 | 27.70 | $4.44 | 2.1M |
| 2025-09-04 | 27.14 | $4.35 | 865428 |
| 2025-09-03 | 26.55 | $4.58 | 1.9M |
| 2025-09-02 | 25.63 | $4.33 | 1.2M |
| 2025-08-29 | 25.07 | $4.17 | 671700 |
| 2025-08-28 | 25.12 | $4.14 | 258300 |
| 2025-08-27 | 25.19 | $4.18 | 461425 |
| 2025-08-26 | 25.28 | $4.17 | 594315 |
| 2025-08-25 | 25.31 | $4.10 | 482600 |
| 2025-08-22 | 25.70 | $4.05 | 841532 |
| 2025-08-21 | 26.18 | $3.91 | 493417 |
| 2025-08-20 | 27.24 | $3.84 | 422947 |
| 2025-08-19 | 28.65 | $3.75 | 489300 |
| 2025-08-18 | 30.13 | $3.96 | 418333 |
| 2025-08-15 | 30.89 | $3.99 | 502500 |
| 2025-08-14 | 31.84 | $3.99 | 485000 |
| 2025-08-13 | 32.70 | $4.04 | 341600 |
| 2025-08-12 | 32.97 | $4.10 | 623907 |
| 2025-08-11 | 33.38 | $4.10 | 627700 |
| 2025-08-08 | 33.70 | $4.08 | 675502 |
| 2025-08-07 | 34.13 | $4.01 | 533115 |
| 2025-08-06 | 34.63 | $4.02 | 597700 |
| 2025-08-05 | 35.36 | $3.95 | 1.0M |
| 2025-08-04 | 36.27 | $3.76 | 581400 |
| 2025-08-01 | 37.97 | $3.61 | 708889 |
| 2025-07-31 | 39.90 | $3.60 | 457100 |
| 2025-07-30 | 41.94 | $3.66 | 585641 |
| 2025-07-29 | 43.98 | $3.86 | 617664 |
| 2025-07-28 | 45.77 | $3.79 | 723900 |
| 2025-07-25 | 47.62 | $4.02 | 798209 |
| 2025-07-24 | 48.42 | $4.08 | 614600 |
| 2025-07-23 | 49.05 | $4.20 | 452900 |
| 2025-07-22 | 48.73 | $4.36 | 806221 |
| 2025-07-21 | 47.97 | $4.23 | 1.3M |
| 2025-07-18 | 47.27 | $4.12 | 674807 |
| 2025-07-17 | 46.78 | $4.16 | 620266 |
| 2025-07-16 | 46.42 | $4.16 | 606735 |
| 2025-07-15 | 46.10 | $4.10 | 479911 |
| 2025-07-14 | 45.75 | $4.21 | 644308 |
| 2025-07-11 | 44.98 | $4.14 | 672411 |
| 2025-07-10 | 44.17 | $4.14 | 761210 |
| 2025-07-09 | 43.45 | $4.02 | 905158 |
| 2025-07-08 | 42.78 | $4.06 | 2.3M |
| 2025-07-07 | 42.08 | $4.04 | 1.3M |
| 2025-07-03 | 41.83 | $3.78 | 251100 |
| 2025-07-02 | 42.27 | $3.77 | 503015 |
| 2025-07-01 | 42.77 | $3.71 | 298140 |
| 2025-06-30 | 43.40 | $3.69 | 623597 |
| 2025-06-27 | 44.07 | $3.78 | 3.7M |
| 2025-06-26 | 44.77 | $3.84 | 497013 |
| 2025-06-25 | 44.65 | $3.78 | 244930 |
| 2025-06-24 | 44.61 | $3.80 | 288700 |
| 2025-06-23 | 44.57 | $3.87 | 605312 |
| 2025-06-20 | 44.26 | $3.83 | 2.0M |
| 2025-06-18 | 43.93 | $3.88 | 397103 |
| 2025-06-17 | 42.99 | $3.91 | 393424 |
| 2025-06-16 | 41.56 | $4.03 | 835631 |
| 2025-06-13 | 40.06 | $3.94 | 483164 |
| 2025-06-12 | 38.55 | $3.92 | 287400 |
| 2025-06-11 | 37.09 | $3.80 | 399465 |
| 2025-06-10 | 35.59 | $3.84 | 545639 |
| 2025-06-09 | 33.82 | $4.00 | 494327 |
| 2025-06-06 | 31.95 | $3.74 | 702588 |
| 2025-06-05 | 30.09 | $3.83 | 901400 |
| 2025-06-04 | 28.13 | $3.66 | 1.2M |
| 2025-06-03 | 26.31 | $3.35 | 1.0M |
| 2025-06-02 | 24.88 | $3.16 | 595945 |
| 2025-05-30 | 23.87 | $3.06 | 262700 |
| 2025-05-29 | 23.21 | $3.07 | 303921 |
| 2025-05-28 | 22.35 | $3.14 | 382500 |
| 2025-05-27 | 21.29 | $3.10 | 624009 |
| 2025-05-23 | 20.37 | $3.01 | 382100 |
| 2025-05-22 | 19.64 | $2.92 | 345158 |
| 2025-05-21 | 19.02 | $2.96 | 300686 |
| 2025-05-20 | 18.15 | $2.95 | 268000 |
| 2025-05-19 | 17.34 | $2.97 | 381600 |
| 2025-05-16 | 16.49 | $2.85 | 332400 |
| 2025-05-15 | 15.98 | $2.79 | 279500 |
| 2025-05-14 | 15.65 | $2.81 | 413004 |
| 2025-05-13 | 15.29 | $2.87 | 264303 |
| 2025-05-12 | 15.16 | $2.88 | 668000 |
| 2025-05-09 | 15.02 | $3.08 | 1.0M |
| 2025-05-08 | 14.82 | $2.75 | 321600 |
| 2025-05-07 | 15.15 | $2.77 | 403119 |
| 2025-05-06 | 15.50 | $2.78 | 344701 |
| 2025-05-05 | 16.07 | $2.78 | 460600 |
| 2025-05-02 | 16.44 | $2.63 | 309400 |
| 2025-05-01 | 16.83 | $2.66 | 324100 |
| 2025-04-30 | 16.51 | $2.70 | 657826 |
| 2025-04-29 | 16.48 | $2.75 | 265400 |
| 2025-04-28 | 16.63 | $2.77 | 360107 |
| 2025-04-25 | 16.79 | $2.77 | 539832 |
| 2025-04-24 | 16.85 | $2.75 | 302412 |
| 2025-04-23 | 16.95 | $2.75 | 674924 |
| 2025-04-22 | 17.05 | $2.80 | 540868 |
| 2025-04-21 | 17.63 | $2.86 | 377437 |
| 2025-04-17 | 18.47 | $2.82 | 750500 |
| 2025-04-16 | 19.35 | $2.88 | 571421 |
| 2025-04-15 | 19.97 | $2.91 | 558700 |
| 2025-04-14 | 20.90 | $2.85 | 324114 |
| 2025-04-11 | 21.83 | $2.82 | 485400 |
| 2025-04-10 | 22.82 | $2.77 | 437271 |
| 2025-04-09 | 23.40 | $2.66 | 741725 |
| 2025-04-08 | 23.81 | $2.58 | 612700 |
| 2025-04-07 | 23.66 | $2.51 | 707500 |
| 2025-04-04 | 23.19 | $2.48 | 1.0M |
| 2025-04-03 | 22.80 | $2.63 | 883112 |
| 2025-04-02 | 22.81 | $2.64 | 331641 |
| 2025-04-01 | 22.89 | $2.63 | 305500 |
| 2025-03-31 | 23.09 | $2.65 | 483916 |
| 2025-03-28 | 23.42 | $2.63 | 582914 |
| 2025-03-27 | 23.77 | $2.70 | 839307 |
| 2025-03-26 | 24.20 | $2.64 | 465900 |
| 2025-03-25 | 24.66 | $2.71 | 775844 |
| 2025-03-24 | 25.42 | $2.77 | 438219 |
| 2025-03-21 | 26.40 | $2.80 | 3.4M |
| 2025-03-20 | 27.43 | $3.07 | 323200 |
| 2025-03-19 | 27.99 | $3.07 | 272700 |
| 2025-03-18 | 28.42 | $3.10 | 1.2M |
| 2025-03-17 | 28.87 | $3.08 | 263388 |
| 2025-03-14 | 28.82 | $3.18 | 284700 |
| 2025-03-13 | 28.95 | $2.99 | 590167 |
| 2025-03-12 | 29.45 | $2.98 | 360565 |
| 2025-03-11 | 30.09 | $2.95 | 2.8M |
| 2025-03-10 | 30.45 | $2.96 | 388700 |
| 2025-03-07 | 30.83 | $3.04 | 413509 |
| 2025-03-06 | 31.23 | $3.05 | 241536 |
| 2025-03-05 | 31.15 | $3.13 | 302100 |
| 2025-03-04 | 31.23 | $2.97 | 232803 |
| 2025-03-03 | 31.77 | $2.95 | 228204 |
| 2025-02-28 | 32.28 | $3.03 | 416690 |
| 2025-02-27 | 32.92 | $2.97 | 463900 |
| 2025-02-26 | 33.25 | $3.10 | 335400 |
| 2025-02-25 | 33.08 | $3.03 | 537400 |
| 2025-02-24 | 32.90 | $3.11 | 353403 |
| 2025-02-21 | 32.39 | $3.32 | 520620 |
| 2025-02-20 | 31.10 | $3.43 | 602937 |
| 2025-02-19 | 29.74 | $3.26 | 343607 |
| 2025-02-18 | 28.61 | $3.31 | 579368 |
| 2025-02-14 | 27.44 | $3.03 | 319200 |
| 2025-02-13 | 26.31 | $3.25 | 445690 |
| 2025-02-12 | 24.26 | $3.14 | 607800 |
| 2025-02-11 | 22.09 | $3.34 | 806101 |
| 2025-02-10 | 19.63 | $3.12 | 620833 |
| 2025-02-07 | 17.23 | $3.08 | 1.6M |
| 2025-02-06 | 14.71 | $2.51 | 313121 |
| 2025-02-05 | 13.64 | $2.42 | 255200 |
| 2025-02-04 | 12.64 | $2.43 | 297100 |
| 2025-02-03 | 11.87 | $2.30 | 333700 |
| 2025-01-31 | 11.87 | $2.22 | 393400 |
| 2025-01-30 | 11.87 | $2.25 | 316733 |
| 2025-01-29 | 11.54 | $2.25 | 169930 |
| 2025-01-28 | 11.64 | $2.26 | 229214 |
| 2025-01-27 | 11.48 | $2.29 | 196173 |
| 2025-01-24 | 11.23 | $2.33 | 156000 |
| 2025-01-23 | 10.61 | $2.32 | 127300 |
| 2025-01-22 | 10.32 | $2.33 | 344600 |
| 2025-01-21 | 10.02 | $2.32 | 177747 |
| 2025-01-17 | 10.25 | $2.28 | 127100 |
| 2025-01-16 | 10.70 | $2.27 | 201849 |
| 2025-01-15 | 11.24 | $2.34 | 99200 |
| 2025-01-14 | 11.35 | $2.33 | 317900 |
| 2025-01-13 | 11.61 | $2.28 | 184900 |
| 2025-01-10 | 12.11 | $2.27 | 321230 |
| 2025-01-08 | 12.64 | $2.30 | 188600 |
| 2025-01-07 | 13.12 | $2.32 | 210400 |
| 2025-01-06 | 13.55 | $2.31 | 299734 |
| 2025-01-03 | 13.86 | $2.36 | 306160 |
| 2025-01-02 | 14.04 | $2.31 | 416246 |
| 2024-12-31 | 14.22 | $2.20 | 295400 |
| 2024-12-30 | 14.27 | $2.15 | 284740 |
| 2024-12-27 | 13.97 | $2.15 | 339222 |
| 2024-12-26 | 13.77 | $2.18 | 309023 |
| 2024-12-24 | 13.75 | $2.14 | 235909 |
| 2024-12-23 | 13.64 | $2.14 | 380900 |
| 2024-12-20 | 13.53 | $2.16 | 833300 |
| 2024-12-19 | 13.42 | $2.10 | 572700 |
| 2024-12-18 | 12.65 | $2.08 | 456500 |
| 2024-12-17 | 12.00 | $2.23 | 200241 |
| 2024-12-16 | 12.06 | $2.25 | 232602 |
| 2024-12-13 | 12.13 | $2.24 | 162911 |
| 2024-12-12 | 12.20 | $2.28 | 161200 |
| 2024-12-11 | 12.65 | $2.31 | 336400 |
| 2024-12-10 | 13.23 | $2.28 | 233812 |
| 2024-12-09 | 13.88 | $2.27 | 524100 |
| 2024-12-06 | 14.49 | $2.22 | 515244 |
| 2024-12-05 | 14.94 | $2.23 | 1.1M |
| 2024-12-04 | 15.40 | $2.12 | 489572 |
| 2024-12-03 | 15.10 | $2.14 | 302400 |
| 2024-12-02 | 14.88 | $2.13 | 307440 |
| 2024-11-29 | 14.70 | $2.25 | 114000 |
| 2024-11-27 | 15.08 | $2.20 | 114335 |
| 2024-11-26 | 15.33 | $2.19 | 250113 |
| 2024-11-25 | 15.45 | $2.17 | 237200 |
| 2024-11-22 | 15.64 | $2.24 | 233000 |
| 2024-11-21 | 15.99 | $2.25 | 291137 |
| 2024-11-20 | 16.24 | $2.20 | 174800 |
| 2024-11-19 | 16.43 | $2.22 | 207202 |
| 2024-11-18 | 16.50 | $2.17 | 192300 |
| 2024-11-15 | 16.58 | $2.16 | 192344 |
| 2024-11-14 | 16.67 | $2.19 | 187743 |
| 2024-11-13 | 16.93 | $2.22 | 238700 |
| 2024-11-12 | 17.42 | $2.24 | 515509 |
| 2024-11-11 | 17.93 | $2.30 | 246500 |
| 2024-11-08 | 18.83 | $2.43 | 267346 |
| 2024-11-07 | 19.09 | $2.50 | 252000 |
| 2024-11-06 | 18.87 | $2.51 | 455400 |
| 2024-11-05 | 18.93 | $2.31 | 238620 |
| 2024-11-04 | 19.72 | $2.26 | 186000 |
| 2024-11-01 | 20.35 | $2.27 | 276104 |
| 2024-10-31 | 21.01 | $2.19 | 632800 |
| 2024-10-30 | 21.70 | $2.34 | 111400 |
| 2024-10-29 | 22.03 | $2.45 | 198200 |
| 2024-10-28 | 21.51 | $2.45 | 149000 |
| 2024-10-25 | 20.96 | $2.39 | 223419 |
| 2024-10-24 | 20.69 | $2.39 | 301531 |
| 2024-10-23 | 20.40 | $2.48 | 211903 |
| 2024-10-22 | 19.44 | $2.49 | 329937 |
| 2024-10-21 | 18.44 | $2.38 | 408800 |
| 2024-10-18 | 17.39 | $2.42 | 433690 |
| 2024-10-17 | 16.52 | $2.23 | 132434 |
| 2024-10-16 | 16.53 | $2.24 | 252300 |
| 2024-10-15 | 16.61 | $2.19 | 182420 |
| 2024-10-14 | 16.95 | $2.20 | 118400 |
| 2024-10-11 | 17.46 | $2.19 | 346000 |
| 2024-10-10 | 17.99 | $2.19 | 175900 |
| 2024-10-09 | 18.54 | $2.18 | 251500 |
| 2024-10-08 | 19.06 | $2.24 | 138100 |
| 2024-10-07 | 19.53 | $2.30 | 100900 |
| 2024-10-04 | 19.59 | $2.27 | 63700 |
| 2024-10-03 | 20.24 | $2.24 | 145013 |
| 2024-10-02 | 20.84 | $2.33 | 88546 |
| 2024-10-01 | 21.02 | $2.31 | 142900 |
| 2024-09-30 | 21.13 | $2.36 | 160300 |
| 2024-09-27 | 21.25 | $2.38 | 79825 |
| 2024-09-26 | 20.99 | $2.43 | 176207 |
| 2024-09-25 | 20.22 | $2.47 | 152837 |
| 2024-09-24 | 19.57 | $2.38 | 283017 |
| 2024-09-23 | 19.12 | $2.33 | 154827 |
| 2024-09-20 | 18.64 | $2.36 | 1.6M |
| 2024-09-19 | 17.89 | $2.32 | 223300 |
| 2024-09-18 | 17.19 | $2.31 | 477500 |
| 2024-09-17 | 16.46 | $2.37 | 238839 |
| 2024-09-16 | 16.10 | $2.37 | 328774 |
| 2024-09-13 | 15.72 | $2.27 | 149832 |
| 2024-09-12 | 15.74 | $2.24 | 156800 |
| 2024-09-11 | 15.91 | $2.18 | 115700 |
| 2024-09-10 | 16.09 | $2.29 | 89600 |
| 2024-09-09 | 16.37 | $2.23 | 153845 |
| 2024-09-06 | 16.67 | $2.30 | 170102 |
| 2024-09-05 | 16.76 | $2.32 | 264237 |
| 2024-09-04 | 16.85 | $2.14 | 84361 |
| 2024-09-03 | 17.63 | $2.18 | 116349 |
| 2024-08-30 | 18.24 | $2.32 | 145300 |
| 2024-08-29 | 18.71 | $2.40 | 154000 |
| 2024-08-28 | 18.80 | $2.27 | 112000 |
| 2024-08-27 | 19.47 | $2.27 | 158012 |
| 2024-08-26 | 20.16 | $2.16 | 363113 |
| 2024-08-23 | 20.67 | $2.33 | 157500 |
| 2024-08-22 | 21.44 | $2.18 | 64920 |
| 2024-08-21 | 22.13 | $2.21 | 131500 |
| 2024-08-20 | 22.86 | $2.16 | 110200 |
| 2024-08-19 | 23.62 | $2.20 | 117600 |
| 2024-08-16 | 24.32 | $2.05 | 106600 |
| 2024-08-15 | 24.34 | $2.02 | 147700 |
| 2024-08-14 | 24.37 | $1.97 | 119231 |
| 2024-08-13 | 23.88 | $2.01 | 179302 |
| 2024-08-12 | 23.47 | $2.00 | 183300 |
| 2024-08-09 | 23.13 | $2.01 | 174127 |
| 2024-08-08 | 22.46 | $1.90 | 163100 |
| 2024-08-07 | 21.13 | $1.87 | 215000 |
| 2024-08-06 | 19.72 | $1.92 | 527332 |
| 2024-08-05 | 18.25 | $1.93 | 356158 |
| 2024-08-02 | 16.81 | $2.13 | 210806 |
| 2024-08-01 | 15.83 | $2.22 | 164417 |
| 2024-07-31 | 15.08 | $2.38 | 229948 |
| 2024-07-30 | 14.85 | $2.29 | 172700 |
| 2024-07-29 | 14.26 | $2.37 | 211600 |
| 2024-07-26 | 13.64 | $2.39 | 119200 |
| 2024-07-25 | 13.20 | $2.42 | 241900 |
| 2024-07-24 | 12.73 | $2.32 | 162453 |
| 2024-07-23 | 12.36 | $2.44 | 151938 |
| 2024-07-22 | 12.35 | $2.45 | 149420 |
| 2024-07-19 | 12.38 | $2.45 | 99877 |
| 2024-07-18 | 12.46 | $2.46 | 242354 |
| 2024-07-17 | 12.54 | $2.50 | 235070 |
| 2024-07-16 | 12.92 | $2.60 | 295735 |
| 2024-07-15 | 13.52 | $2.56 | 158527 |
| 2024-07-12 | 14.08 | $2.57 | 194274 |
| 2024-07-11 | 14.74 | $2.61 | 436544 |
| 2024-07-10 | 15.44 | $2.43 | 141995 |
| 2024-07-09 | 15.27 | $2.31 | 135351 |
| 2024-07-08 | 15.04 | $2.38 | 120972 |
| 2024-07-05 | 15.07 | $2.44 | 230105 |
| 2024-07-03 | 15.35 | $2.45 | 586263 |
| 2024-07-02 | 15.66 | $2.40 | 99650 |
| 2024-07-01 | 15.38 | $2.35 | 172817 |
| 2024-06-28 | 15.08 | $2.55 | 1.5M |
| 2024-06-27 | 15.25 | $2.55 | 3.0M |
| 2024-06-26 | 15.31 | $2.44 | 205675 |
| 2024-06-25 | 15.27 | $2.46 | 162102 |
| 2024-06-24 | 15.47 | $2.44 | 200036 |
| 2024-06-21 | 15.36 | $2.35 | 1.1M |
| 2024-06-20 | 15.24 | $2.43 | 287551 |
| 2024-06-18 | 15.02 | $2.30 | 216410 |
| 2024-06-17 | 14.64 | $2.38 | 273891 |
| 2024-06-14 | 14.50 | $2.59 | 56179 |
| 2024-06-13 | 15.18 | $2.60 | 127175 |
| 2024-06-12 | 15.94 | $2.62 | 143527 |
| 2024-06-11 | 16.77 | $2.70 | 76218 |
| 2024-06-10 | 17.26 | $2.61 | 123473 |
| 2024-06-07 | 17.78 | $2.64 | 145578 |
| 2024-06-06 | 18.35 | $2.71 | 138898 |
| 2024-06-05 | 19.31 | $2.80 | 86043 |
| 2024-06-04 | 20.13 | $2.78 | 165007 |
| 2024-06-03 | 20.99 | $2.89 | 116392 |
| 2024-05-31 | 21.26 | $2.95 | 105550 |
| 2024-05-30 | 21.10 | $3.05 | 115050 |
| 2024-05-29 | 20.66 | $3.03 | 312084 |
| 2024-05-28 | 20.00 | $3.20 | 210519 |
| 2024-05-24 | 18.92 | $3.08 | 94182 |
| 2024-05-23 | 18.20 | $3.05 | 127017 |
| 2024-05-22 | 17.44 | $3.09 | 314147 |
| 2024-05-21 | 16.54 | $3.06 | 137333 |
| 2024-05-20 | 15.67 | $3.08 | 217811 |
| 2024-05-17 | 14.75 | $3.00 | 278656 |
| 2024-05-16 | 13.80 | $3.01 | 199042 |
| 2024-05-15 | 12.92 | $2.92 | 177406 |
| 2024-05-14 | 12.10 | $2.92 | 242430 |
| 2024-05-13 | 11.39 | $2.70 | 184790 |
| 2024-05-10 | 11.17 | $2.63 | 159557 |
| 2024-05-09 | 11.11 | $2.62 | 112332 |
| 2024-05-08 | 11.18 | $2.47 | 114158 |
| 2024-05-07 | 11.25 | $2.64 | 208767 |
| 2024-05-06 | 10.79 | $2.74 | 156988 |
| 2024-05-03 | 10.36 | $2.45 | 89435 |
| 2024-05-02 | 10.84 | $2.42 | 180381 |
| 2024-05-01 | 11.12 | $2.45 | 258603 |
| 2024-04-30 | 11.25 | $2.66 | 196044 |
| 2024-04-29 | 11.07 | $2.56 | 106218 |
| 2024-04-26 | 11.16 | $2.57 | 160786 |
| 2024-04-25 | 11.27 | $2.52 | 246484 |
| 2024-04-24 | 11.44 | $2.37 | 197333 |
| 2024-04-23 | 11.69 | $2.41 | 152726 |
| 2024-04-22 | 12.09 | $2.38 | 145639 |
| 2024-04-19 | 12.41 | $2.52 | 253764 |
| 2024-04-18 | 12.97 | $2.50 | 300338 |
| 2024-04-17 | 13.55 | $2.55 | 303266 |
| 2024-04-16 | 13.84 | $2.69 | 178306 |
| 2024-04-15 | 14.37 | $2.66 | 210545 |
| 2024-04-12 | 14.72 | $2.79 | 542506 |
| 2024-04-11 | 14.21 | $2.78 | 208229 |
| 2024-04-10 | 14.17 | $2.65 | 326179 |
| 2024-04-09 | 14.23 | $2.67 | 245295 |
| 2024-04-08 | 14.29 | $2.75 | 221263 |
| 2024-04-05 | 13.42 | $2.76 | 329008 |
| 2024-04-04 | 12.58 | $2.45 | 293867 |
| 2024-04-03 | 12.49 | $2.28 | 234034 |
| 2024-04-02 | 13.04 | $2.37 | 158741 |
| 2024-04-01 | 13.63 | $2.37 | 125697 |
| 2024-03-28 | 13.76 | $2.37 | 153356 |
| 2024-03-27 | 13.89 | $2.26 | 90009 |
| 2024-03-26 | 14.28 | $2.16 | 113564 |
| 2024-03-25 | 14.44 | $2.18 | 125395 |
| 2024-03-22 | 15.15 | $2.26 | 88410 |
| 2024-03-21 | 15.62 | $2.26 | 251890 |
| 2024-03-20 | 16.29 | $2.15 | 184256 |
| 2024-03-19 | 16.80 | $2.07 | 109511 |
| 2024-03-18 | 16.60 | $2.02 | 199413 |
| 2024-03-15 | 16.50 | $2.14 | 1.2M |
| 2024-03-14 | 16.67 | $2.13 | 125497 |
| 2024-03-13 | 17.09 | $2.16 | 156782 |
| 2024-03-12 | 17.52 | $2.15 | 131109 |
| 2024-03-11 | 17.78 | $2.13 | 127320 |
| 2024-03-08 | 18.21 | $2.15 | 384234 |
| 2024-03-07 | 18.66 | $2.14 | 116420 |
| 2024-03-06 | 19.19 | $2.13 | 126222 |
| 2024-03-05 | 19.50 | $2.07 | 139802 |
| 2024-03-04 | 19.82 | $2.20 | 190662 |
| 2024-03-01 | 20.71 | $2.14 | 120072 |
| 2024-02-29 | 21.09 | $2.12 | 100402 |
| 2024-02-28 | 21.49 | $2.06 | 405352 |
| 2024-02-27 | 21.91 | $2.09 | 145565 |
| 2024-02-26 | 22.50 | $2.13 | 144424 |
| 2024-02-23 | 22.94 | $2.03 | 196322 |
| 2024-02-22 | 23.28 | $1.99 | 331354 |
| 2024-02-21 | 23.10 | $1.98 | 284685 |
| 2024-02-20 | 22.95 | $2.06 | 119947 |
| 2024-02-16 | 23.06 | $2.05 | 140611 |
| 2024-02-15 | 23.20 | $2.15 | 158861 |
| 2024-02-14 | 23.47 | $2.06 | 206000 |
| 2024-02-13 | 23.10 | $2.00 | 321488 |
| 2024-02-12 | 22.86 | $2.13 | 146010 |
| 2024-02-09 | 23.05 | $2.14 | 112385 |
| 2024-02-08 | 23.00 | $2.08 | 74997 |
| 2024-02-07 | 22.37 | $2.05 | 81432 |
| 2024-02-06 | 21.69 | $2.08 | 103681 |
| 2024-02-05 | 20.85 | $2.00 | 248532 |
| 2024-02-02 | 19.97 | $2.10 | 106205 |
| 2024-02-01 | 19.44 | $2.16 | 149503 |
| 2024-01-31 | 19.06 | $2.10 | 133672 |
| 2024-01-30 | 18.65 | $2.24 | 57706 |
| 2024-01-29 | 18.74 | $2.32 | 103872 |
| 2024-01-26 | 18.83 | $2.33 | 122709 |
| 2024-01-25 | 19.13 | $2.32 | 134907 |
| 2024-01-24 | 19.44 | $2.35 | 177004 |
| 2024-01-23 | 19.96 | $2.29 | 132112 |
| 2024-01-22 | 20.01 | $2.17 | 87230 |
| 2024-01-19 | 19.78 | $2.20 | 151457 |
| 2024-01-18 | 19.49 | $2.20 | 310529 |
| 2024-01-17 | 19.18 | $2.08 | 159335 |
| 2024-01-16 | 18.08 | $2.03 | 177791 |
| 2024-01-12 | 17.00 | $2.12 | 194091 |
| 2024-01-11 | 16.11 | $2.11 | 256851 |
| 2024-01-10 | 15.11 | $2.17 | 201362 |
| 2024-01-09 | 14.01 | $2.14 | 194121 |
| 2024-01-08 | 12.89 | $2.22 | 170935 |
| 2024-01-05 | 12.01 | $2.23 | 265028 |
| 2024-01-04 | 11.13 | $2.45 | 136140 |
| 2024-01-03 | 10.77 | $2.54 | 232526 |
| 2024-01-02 | 10.68 | $2.60 | 92404 |
| 2023-12-29 | 10.76 | $2.62 | 119100 |
| 2023-12-28 | 11.04 | $2.72 | 108527 |
| 2023-12-27 | 11.61 | $2.80 | 127780 |
| 2023-12-26 | 11.72 | $2.84 | 121758 |
| 2023-12-22 | 11.82 | $2.96 | 150709 |
| 2023-12-21 | 11.75 | $2.81 | 145421 |
| 2023-12-20 | 12.25 | $2.58 | 147007 |
| 2023-12-19 | 12.39 | $2.52 | 185885 |
| 2023-12-18 | 12.23 | $2.54 | 203757 |
| 2023-12-15 | 12.10 | $2.75 | 892750 |
| 2023-12-14 | 12.40 | $2.78 | 270187 |
| 2023-12-13 | 12.97 | $2.69 | 246848 |
| 2023-12-12 | 13.09 | $2.49 | 143344 |
| 2023-12-11 | 13.21 | $2.66 | 182669 |
| 2023-12-08 | 13.87 | $2.77 | 143137 |
| 2023-12-07 | 14.05 | $2.81 | 110935 |
| 2023-12-06 | 13.96 | $2.85 | 100051 |
| 2023-12-05 | 13.86 | $2.81 | 69876 |
| 2023-12-04 | 14.05 | $2.81 | 183264 |
| 2023-12-01 | 14.24 | $2.86 | 159912 |
| 2023-11-30 | 14.65 | $2.82 | 172591 |
| 2023-11-29 | 14.63 | $2.96 | 186443 |
| 2023-11-28 | 14.24 | $2.87 | 195163 |
| 2023-11-27 | 13.96 | $2.78 | 106411 |
| 2023-11-24 | 14.24 | $2.77 | 84427 |
| 2023-11-22 | 14.31 | $2.69 | 97537 |
| 2023-11-21 | 14.60 | $2.63 | 72513 |
| 2023-11-20 | 15.07 | $2.46 | 297505 |
| 2023-11-17 | 15.03 | $2.44 | 129831 |
| 2023-11-16 | 15.14 | $2.46 | 114016 |
| 2023-11-15 | 15.25 | $2.41 | 80361 |
| 2023-11-14 | 15.37 | $2.47 | 141349 |
| 2023-11-13 | 15.50 | $2.33 | 88119 |
| 2023-11-10 | 15.41 | $2.43 | 167600 |
| 2023-11-09 | 15.28 | $2.45 | 133557 |
| 2023-11-08 | 15.51 | $2.50 | 129208 |
| 2023-11-07 | 15.75 | $2.63 | 88321 |
| 2023-11-06 | 16.01 | $2.69 | 102080 |
| 2023-11-03 | 15.88 | $2.90 | 136683 |
| 2023-11-02 | 15.56 | $2.72 | 87457 |
| 2023-11-01 | 15.83 | $2.70 | 102376 |
| 2023-10-31 | 16.12 | $2.88 | 113371 |
| 2023-10-30 | 15.94 | $2.86 | 74608 |
| 2023-10-27 | 15.68 | $2.83 | 135168 |
| 2023-10-26 | 15.46 | $2.73 | 45237 |
| 2023-10-25 | 15.78 | $2.70 | 51330 |
| 2023-10-24 | 16.12 | $2.72 | 71186 |
| 2023-10-23 | 16.48 | $2.72 | 73624 |
| 2023-10-20 | 16.75 | $2.71 | 128616 |
| 2023-10-19 | 17.28 | $2.62 | 124584 |
| 2023-10-18 | 18.11 | $2.73 | 132715 |
| 2023-10-17 | 18.38 | $2.82 | 128297 |
| 2023-10-16 | 18.14 | $2.81 | 97071 |
| 2023-10-13 | 18.36 | $2.85 | 136360 |
| 2023-10-12 | 18.61 | $2.69 | 1.1M |
| 2023-10-11 | 19.43 | $2.73 | 91999 |
| 2023-10-10 | 20.08 | $2.75 | 169006 |
| 2023-10-09 | 20.70 | $2.75 | 106949 |
| 2023-10-06 | 21.45 | $2.72 | 158786 |
| 2023-10-05 | 22.47 | $2.50 | 216136 |
| 2023-10-04 | 22.81 | $2.45 | 151575 |
| 2023-10-03 | 23.07 | $2.39 | 121060 |
| 2023-10-02 | 22.89 | $2.42 | 125888 |
| 2023-09-29 | 22.90 | $2.58 | 178411 |
| 2023-09-28 | 23.65 | $2.61 | 138959 |
| 2023-09-27 | 24.43 | $2.65 | 135940 |
| 2023-09-26 | 24.72 | $2.57 | 155267 |
| 2023-09-25 | 24.65 | $2.53 | 170372 |
| 2023-09-22 | 24.01 | $2.53 | 103843 |
| 2023-09-21 | 23.41 | $2.63 | 112091 |
| 2023-09-20 | 23.08 | $2.67 | 80282 |
| 2023-09-19 | 22.91 | $2.63 | 110917 |
| 2023-09-18 | 22.72 | $2.69 | 150163 |
| 2023-09-15 | 22.81 | $2.74 | 244873 |
| 2023-09-14 | 23.04 | $2.75 | 147162 |
| 2023-09-13 | 23.15 | $2.68 | 96874 |
| 2023-09-12 | 23.05 | $2.72 | 185480 |
| 2023-09-11 | 22.94 | $2.71 | 284577 |
| 2023-09-08 | 22.91 | $2.70 | 224860 |
| 2023-09-07 | 22.48 | $2.73 | 255207 |
| 2023-09-06 | 22.09 | $2.70 | 84650 |
| 2023-09-05 | 21.56 | $2.75 | 195782 |
| 2023-09-01 | 21.09 | $2.79 | 134084 |
| 2023-08-31 | 20.74 | $2.88 | 242004 |
| 2023-08-30 | 20.54 | $3.13 | 197436 |
| 2023-08-29 | 21.42 | $3.14 | 92249 |
| 2023-08-28 | 22.47 | $3.03 | 181887 |
| 2023-08-25 | 23.09 | $2.97 | 73054 |
| 2023-08-24 | 23.20 | $2.91 | 98245 |
| 2023-08-23 | 23.32 | $2.93 | 160760 |
| 2023-08-22 | 23.37 | $2.91 | 98944 |
| 2023-08-21 | 23.57 | $2.94 | 73883 |
| 2023-08-18 | 23.87 | $2.92 | 189081 |
| 2023-08-17 | 23.91 | $2.89 | 343835 |
| 2023-08-16 | 23.96 | $3.00 | 231726 |
| 2023-08-15 | 24.67 | $3.09 | 221533 |
| 2023-08-14 | 25.85 | $3.10 | 110160 |
| 2023-08-11 | 27.21 | $3.22 | 224279 |
| 2023-08-10 | 28.59 | $3.00 | 188655 |
| 2023-08-09 | 28.56 | $3.01 | 170367 |
| 2023-08-08 | 28.53 | $3.01 | 56419 |
| 2023-08-07 | 28.50 | $3.00 | 48221 |
| 2023-08-04 | 28.52 | $3.00 | 309309 |
| 2023-08-03 | 28.53 | $2.89 | 2.1M |
| 2023-08-02 | 28.28 | $2.96 | 89386 |
| 2023-08-01 | 28.46 | $2.97 | 61333 |
| 2023-07-31 | 28.70 | $2.94 | 219002 |
| 2023-07-28 | 28.95 | $2.80 | 151939 |
| 2023-07-27 | 28.53 | $2.84 | 127066 |
| 2023-07-26 | 28.17 | $2.88 | 73654 |
| 2023-07-25 | 27.97 | $2.85 | 118157 |
| 2023-07-24 | 27.54 | $2.80 | 80267 |
| 2023-07-21 | 26.76 | $2.79 | 110711 |
| 2023-07-20 | 25.94 | $2.79 | 100788 |
| 2023-07-19 | 25.08 | $2.93 | 40978 |
| 2023-07-18 | 24.64 | $2.95 | 93749 |
| 2023-07-17 | 24.18 | $2.92 | 82750 |
| 2023-07-14 | 23.73 | $2.91 | 60820 |
| 2023-07-13 | 22.98 | $2.90 | 124057 |
| 2023-07-12 | 22.28 | $2.88 | 219395 |
| 2023-07-11 | 21.53 | $2.88 | 71421 |
| 2023-07-10 | 20.99 | $2.81 | 71013 |
| 2023-07-07 | 20.03 | $2.74 | 102534 |
| 2023-07-06 | 18.86 | $2.77 | 276753 |
| 2023-07-05 | 17.64 | $2.91 | 66238 |
| 2023-07-03 | 17.02 | $2.92 | 95788 |
| 2023-06-30 | 16.33 | $2.92 | 168503 |
| 2023-06-29 | 15.75 | $2.97 | 107549 |
| 2023-06-28 | 15.21 | $2.94 | 91822 |
| 2023-06-27 | 14.52 | $2.95 | 103806 |
| 2023-06-26 | 13.89 | $2.99 | 130162 |
| 2023-06-23 | 13.37 | $3.05 | 1.3M |
| 2023-06-22 | 12.81 | $2.98 | 138751 |
| 2023-06-21 | 12.22 | $3.05 | 83137 |
| 2023-06-20 | 11.82 | $3.01 | 131884 |
| 2023-06-16 | 11.40 | $3.23 | 441560 |
| 2023-06-15 | 11.44 | $3.21 | 96906 |
| 2023-06-14 | 11.21 | $3.11 | 109092 |
| 2023-06-13 | 11.04 | $3.12 | 127019 |
| 2023-06-12 | 10.74 | $3.17 | 136876 |
| 2023-06-09 | 10.56 | $3.33 | 52792 |
| 2023-06-08 | 10.89 | $3.35 | 184762 |
| 2023-06-07 | 11.30 | $3.36 | 163876 |
| 2023-06-06 | 11.74 | $3.29 | 255138 |
| 2023-06-05 | 11.72 | $3.11 | 173864 |
| 2023-06-02 | 11.96 | $3.24 | 130752 |
| 2023-06-01 | 12.20 | $3.22 | 107508 |
| 2023-05-31 | 12.79 | $3.31 | 144145 |
| 2023-05-30 | 13.41 | $3.17 | 173984 |
| 2023-05-26 | 13.44 | $3.12 | 109494 |
| 2023-05-25 | 13.07 | $3.09 | 270463 |
| 2023-05-24 | 12.70 | $3.19 | 142018 |
| 2023-05-23 | 12.83 | $3.43 | 197424 |
| 2023-05-22 | 13.23 | $3.34 | 90559 |
| 2023-05-19 | 13.29 | $3.25 | 185311 |
| 2023-05-18 | 13.35 | $3.33 | 266595 |
| 2023-05-17 | 13.18 | $3.21 | 275249 |
| 2023-05-16 | 13.23 | $3.30 | 228865 |
| 2023-05-15 | 13.45 | $3.37 | 156695 |
| 2023-05-12 | 13.85 | $3.39 | 134166 |
| 2023-05-11 | 14.27 | $3.46 | 352735 |
| 2023-05-10 | 14.84 | $3.73 | 104330 |
| 2023-05-09 | 14.75 | $3.69 | 179254 |
| 2023-05-08 | 14.66 | $3.82 | 272725 |
| 2023-05-05 | 13.53 | $3.81 | 358012 |
| 2023-05-04 | 12.65 | $3.46 | 360456 |
| 2023-05-03 | 12.52 | $3.25 | 141214 |
| 2023-05-02 | 13.07 | $3.32 | 121122 |
| 2023-05-01 | 13.63 | $3.29 | 128854 |
| 2023-04-28 | 14.22 | $3.29 | 162398 |
| 2023-04-27 | 14.67 | $3.27 | 126100 |
| 2023-04-26 | 15.03 | $3.28 | 147322 |
| 2023-04-25 | 15.23 | $3.25 | 180465 |
| 2023-04-24 | 15.44 | $3.25 | 87201 |
| 2023-04-21 | 15.74 | $3.29 | 237556 |
| 2023-04-20 | 16.01 | $3.28 | 93081 |
| 2023-04-19 | 16.60 | $3.25 | 125101 |
| 2023-04-18 | 17.23 | $3.46 | 139178 |
| 2023-04-17 | 18.04 | $3.36 | 138778 |
| 2023-04-14 | 18.57 | $3.35 | 203387 |
| 2023-04-13 | 19.12 | $3.45 | 589423 |
| 2023-04-12 | 19.70 | $3.17 | 200255 |
| 2023-04-11 | 20.53 | $3.39 | 306937 |
| 2023-04-10 | 20.87 | $3.51 | 210657 |
| 2023-04-06 | 21.23 | $3.50 | 152732 |
| 2023-04-05 | 21.47 | $3.55 | 120854 |
| 2023-04-04 | 21.17 | $3.69 | 283565 |
| 2023-04-03 | 20.30 | $3.72 | 250916 |
| 2023-03-31 | 19.53 | $3.62 | 165300 |
| 2023-03-30 | 18.93 | $3.60 | 213514 |
| 2023-03-29 | 18.36 | $3.52 | 124139 |
| 2023-03-28 | 17.88 | $3.55 | 201423 |
| 2023-03-27 | 17.39 | $3.46 | 160341 |
| 2023-03-24 | 17.02 | $3.57 | 300744 |
| 2023-03-23 | 16.64 | $3.55 | 131410 |
| 2023-03-22 | 16.05 | $3.39 | 185733 |
| 2023-03-21 | 15.43 | $3.46 | 148496 |
| 2023-03-20 | 14.91 | $3.49 | 163394 |
| 2023-03-17 | 14.48 | $3.45 | 602496 |
| 2023-03-16 | 14.03 | $3.12 | 212503 |
| 2023-03-15 | 14.59 | $3.12 | 168934 |
| 2023-03-14 | 15.15 | $3.15 | 230497 |
| 2023-03-13 | 15.73 | $3.07 | 210429 |
| 2023-03-10 | 16.35 | $2.88 | 2.1M |
| 2023-03-09 | 16.79 | $2.79 | 116148 |
| 2023-03-08 | 16.94 | $2.69 | 209121 |
| 2023-03-07 | 16.19 | $2.63 | 182233 |
| 2023-03-06 | 15.45 | $2.82 | 216312 |
| 2023-03-03 | 15.17 | $2.98 | 134550 |
| 2023-03-02 | 15.20 | $2.89 | 266410 |
| 2023-03-01 | 15.23 | $2.96 | 255790 |
| 2023-02-28 | 15.27 | $2.81 | 309589 |
| 2023-02-27 | 14.57 | $2.82 | 144406 |
| 2023-02-24 | 13.84 | $2.79 | 126539 |
| 2023-02-23 | 12.89 | $2.88 | 159765 |
| 2023-02-22 | 11.93 | $2.86 | 164624 |
| 2023-02-21 | 11.02 | $2.93 | 166516 |
| 2023-02-17 | 10.20 | $3.01 | 92088 |
| 2023-02-16 | 9.38 | $3.05 | 82552 |
| 2023-02-15 | 8.82 | $3.14 | 87170 |
| 2023-02-14 | 8.23 | $3.19 | 90182 |
| 2023-02-13 | 7.69 | $3.15 | 142807 |
| 2023-02-10 | 7.20 | $3.48 | 114285 |
| 2023-02-09 | 7.18 | $3.50 | 123929 |
| 2023-02-08 | 7.51 | $3.56 | 105866 |
| 2023-02-07 | 7.74 | $3.52 | 105538 |
| 2023-02-06 | 7.66 | $3.40 | 62358 |
| 2023-02-03 | 7.76 | $3.47 | 113563 |
| 2023-02-02 | 7.96 | $3.59 | 119385 |
| 2023-02-01 | 8.33 | $3.71 | 76291 |
| 2023-01-31 | 8.73 | $3.51 | 79179 |
| 2023-01-30 | 8.48 | $3.39 | 67648 |
| 2023-01-27 | 8.14 | $3.47 | 35209 |
| 2023-01-26 | 8.01 | $3.57 | 78961 |
| 2023-01-25 | 7.88 | $3.78 | 54954 |
| 2023-01-24 | 8.26 | $3.77 | 82552 |
| 2023-01-23 | 8.50 | $3.81 | 85016 |
| 2023-01-20 | 8.77 | $3.70 | 127789 |
| 2023-01-19 | 9.20 | $3.65 | 113928 |
| 2023-01-18 | 9.42 | $3.33 | 173086 |
| 2023-01-17 | 9.07 | $3.42 | 138044 |
| 2023-01-13 | 9.17 | $3.64 | 141421 |
| 2023-01-12 | 9.46 | $3.56 | 80679 |
| 2023-01-11 | 9.92 | $3.52 | 115924 |
| 2023-01-10 | 10.27 | $3.59 | 93301 |
| 2023-01-09 | 10.66 | $3.54 | 133833 |
| 2023-01-06 | 10.99 | $3.60 | 119712 |
| 2023-01-05 | 11.43 | $3.35 | 109771 |
| 2023-01-04 | 11.62 | $3.18 | 73492 |
| 2023-01-03 | 11.22 | $3.13 | 72990 |
| 2022-12-30 | 10.56 | $3.05 | 168926 |
| 2022-12-29 | 9.92 | $3.27 | 140662 |
| 2022-12-28 | 9.59 | $3.29 | 77847 |
| 2022-12-27 | 9.38 | $3.33 | 120485 |
| 2022-12-23 | 9.27 | $3.33 | 99318 |
| 2022-12-22 | 9.16 | $3.37 | 97641 |
| 2022-12-21 | 9.54 | $3.41 | 83341 |
| 2022-12-20 | 9.78 | $3.15 | 156608 |
| 2022-12-19 | 9.97 | $2.86 | 152289 |
| 2022-12-16 | 9.24 | $3.05 | 872542 |
| 2022-12-15 | 8.82 | $2.98 | 200936 |
| 2022-12-14 | 8.38 | $3.14 | 143015 |
| 2022-12-13 | 8.23 | $3.23 | 121640 |
| 2022-12-12 | 7.79 | $3.07 | 374070 |
| 2022-12-09 | 7.33 | $3.26 | 115259 |
| 2022-12-08 | 7.32 | $3.18 | 127961 |
| 2022-12-07 | 7.10 | $3.20 | 62096 |
| 2022-12-06 | 7.07 | $3.26 | 132134 |
| 2022-12-05 | 7.09 | $3.40 | 116049 |
| 2022-12-02 | 7.46 | $3.60 | 117840 |
| 2022-12-01 | 7.41 | $3.57 | 864650 |
| 2022-11-30 | 7.68 | $3.38 | 197996 |
| 2022-11-29 | 7.64 | $3.36 | 205841 |
| 2022-11-28 | 7.66 | $3.41 | 57140 |
| 2022-11-25 | 7.78 | $3.71 | 96684 |
| 2022-11-23 | 7.79 | $3.69 | 188582 |
| 2022-11-22 | 8.10 | $3.76 | 81651 |
| 2022-11-21 | 8.42 | $3.60 | 77386 |
| 2022-11-18 | 8.76 | $3.72 | 175227 |
| 2022-11-17 | 8.95 | $3.74 | 114069 |
| 2022-11-16 | 9.11 | $3.78 | 121261 |
| 2022-11-15 | 9.39 | $3.66 | 138624 |
| 2022-11-14 | 9.67 | $3.68 | 144022 |
| 2022-11-11 | 9.99 | $3.73 | 113517 |
| 2022-11-10 | 10.30 | $3.99 | 203637 |
| 2022-11-09 | 10.41 | $3.59 | 68757 |
| 2022-11-08 | 10.89 | $3.80 | 130215 |
| 2022-11-07 | 10.89 | $3.95 | 118404 |
| 2022-11-04 | 10.76 | $3.83 | 186897 |
| 2022-11-03 | 10.79 | $3.73 | 179984 |
| 2022-11-02 | 11.17 | $3.57 | 266726 |
| 2022-11-01 | 11.14 | $3.70 | 132726 |
| 2022-10-31 | 11.62 | $3.45 | 120573 |
| 2022-10-28 | 12.02 | $3.57 | 1.2M |
| 2022-10-27 | 12.44 | $3.25 | 105101 |
| 2022-10-26 | 12.56 | $3.43 | 185795 |
| 2022-10-25 | 13.05 | $3.31 | 118911 |
| 2022-10-24 | 13.07 | $3.18 | 104224 |
| 2022-10-21 | 12.89 | $3.26 | 137776 |
| 2022-10-20 | 12.89 | $3.05 | 133566 |
| 2022-10-19 | 12.74 | $3.25 | 125913 |
| 2022-10-18 | 13.03 | $3.24 | 100650 |
| 2022-10-17 | 13.55 | $3.27 | 118310 |
| 2022-10-14 | 13.95 | $3.21 | 88331 |
| 2022-10-13 | 14.28 | $3.39 | 118008 |
| 2022-10-12 | 14.64 | $3.33 | 111859 |
| 2022-10-11 | 15.20 | $3.26 | 116554 |
| 2022-10-10 | 15.73 | $3.28 | 64662 |
| 2022-10-07 | 16.14 | $3.28 | 81297 |
| 2022-10-06 | 16.58 | $3.25 | 98287 |
| 2022-10-05 | 17.29 | $3.29 | 59456 |
| 2022-10-04 | 17.95 | $3.49 | 149653 |
| 2022-10-03 | 18.84 | $3.24 | 140318 |
| 2022-09-30 | 19.18 | $3.05 | 167025 |
| 2022-09-29 | 19.47 | $2.95 | 135514 |
| 2022-09-28 | 19.49 | $3.14 | 254316 |
| 2022-09-27 | 19.62 | $2.85 | 157630 |
| 2022-09-26 | 19.00 | $2.84 | 112846 |
| 2022-09-23 | 18.35 | $2.90 | 211623 |
| 2022-09-22 | 17.76 | $2.97 | 121004 |
| 2022-09-21 | 17.25 | $3.08 | 150411 |
| 2022-09-20 | 16.86 | $3.02 | 159583 |
| 2022-09-19 | 16.45 | $3.19 | 209282 |
| 2022-09-16 | 16.09 | $3.30 | 2.6M |
| 2022-09-15 | 15.83 | $3.39 | 278269 |
| 2022-09-14 | 15.70 | $3.78 | 195453 |
| 2022-09-13 | 16.42 | $4.00 | 363872 |
| 2022-09-12 | 17.18 | $3.83 | 256211 |
| 2022-09-09 | 17.84 | $3.83 | 216802 |
| 2022-09-08 | 18.66 | $3.75 | 292725 |
| 2022-09-07 | 19.50 | $3.60 | 249994 |
| 2022-09-06 | 19.94 | $3.48 | 371720 |
| 2022-09-02 | 20.40 | $3.09 | 174736 |
| 2022-09-01 | 19.72 | $3.01 | 237049 |
| 2022-08-31 | 19.00 | $3.41 | 73315 |
| 2022-08-30 | 18.69 | $3.33 | 220713 |
| 2022-08-29 | 18.35 | $3.64 | 92160 |
| 2022-08-26 | 18.54 | $3.70 | 123176 |
| 2022-08-25 | 18.74 | $4.04 | 44083 |
| 2022-08-24 | 19.71 | $4.17 | 156319 |
| 2022-08-23 | 20.61 | $4.08 | 114451 |
| 2022-08-22 | 21.68 | $3.95 | 139059 |
| 2022-08-19 | 22.75 | $4.01 | 84477 |
| 2022-08-18 | 23.87 | $4.29 | 83878 |
| 2022-08-17 | 25.04 | $4.01 | 146958 |
| 2022-08-16 | 26.22 | $4.39 | 175025 |
| 2022-08-15 | 26.64 | $4.37 | 96306 |
| 2022-08-12 | 27.07 | $4.47 | 148284 |
| 2022-08-11 | 27.42 | $4.44 | 516273 |
| 2022-08-10 | 27.78 | $4.50 | 304588 |
| 2022-08-09 | 27.66 | $4.49 | 194616 |
| 2022-08-08 | 27.74 | $4.40 | 152131 |
| 2022-08-05 | 27.94 | $4.18 | 87167 |
| 2022-08-04 | 28.44 | $4.28 | 186832 |
| 2022-08-03 | 28.76 | $4.29 | 159837 |
| 2022-08-02 | 28.95 | $4.49 | 290709 |
| 2022-08-01 | 28.56 | $4.51 | 250722 |
| 2022-07-29 | 28.33 | $4.47 | 300640 |
| 2022-07-28 | 28.16 | $4.25 | 465290 |
| 2022-07-27 | 28.28 | $4.00 | 221707 |
| 2022-07-26 | 28.65 | $3.92 | 329536 |
| 2022-07-25 | 29.15 | $3.80 | 155479 |
| 2022-07-22 | 29.97 | $3.78 | 302675 |
| 2022-07-21 | 30.63 | $3.69 | 232050 |
| 2022-07-20 | 31.47 | $3.47 | 136928 |
| 2022-07-19 | 32.10 | $3.54 | 191931 |
| 2022-07-18 | 32.85 | $3.40 | 175166 |
| 2022-07-15 | 33.70 | $3.39 | 283013 |
| 2022-07-14 | 34.73 | $3.37 | 224139 |
| 2022-07-13 | 35.43 | $3.51 | 198761 |
| 2022-07-12 | 35.86 | $3.42 | 255350 |
| 2022-07-11 | 36.33 | $3.40 | 109433 |
| 2022-07-08 | 36.83 | $3.56 | 181600 |
| 2022-07-07 | 37.50 | $3.42 | 528438 |
| 2022-07-06 | 38.21 | $2.92 | 392324 |
| 2022-07-05 | 39.57 | $3.06 | 643709 |
| 2022-07-01 | 40.73 | $3.21 | 257389 |
| 2022-06-30 | 41.55 | $3.35 | 347267 |
| 2022-06-29 | 42.34 | $3.66 | 333265 |
| 2022-06-28 | 42.97 | $3.68 | 251404 |
| 2022-06-27 | 43.04 | $3.83 | 599656 |
| 2022-06-24 | 43.18 | $3.62 | 8.1M |
| 2022-06-23 | 43.33 | $3.78 | 809824 |
| 2022-06-22 | 43.06 | $3.76 | 934189 |
| 2022-06-21 | 43.01 | $3.75 | 1.3M |
| 2022-06-17 | 42.96 | $4.40 | 4.4M |
| 2022-06-16 | 41.95 | $4.27 | 1.4M |
| 2022-06-15 | 41.01 | $4.34 | 1.3M |
| 2022-06-14 | 40.03 | $4.30 | 748928 |
| 2022-06-13 | 39.05 | $4.17 | 2.0M |
| 2022-06-10 | 38.02 | $3.96 | 296372 |
| 2022-06-09 | 37.14 | $3.93 | 442865 |
| 2022-06-08 | 36.21 | $3.96 | 359865 |
| 2022-06-07 | 35.28 | $3.70 | 574294 |
| 2022-06-06 | 34.31 | $4.05 | 1.9M |
| 2022-06-03 | 33.29 | $3.37 | 142581 |
| 2022-06-02 | 32.61 | $3.35 | 210600 |
| 2022-06-01 | 31.91 | $3.20 | 135716 |
| 2022-05-31 | 31.23 | $3.26 | 114564 |
| 2022-05-27 | 30.43 | $3.25 | 106538 |
| 2022-05-26 | 29.60 | $3.23 | 62450 |
| 2022-05-25 | 28.76 | $3.18 | 22694 |
| 2022-05-24 | 27.82 | $3.23 | 36985 |
| 2022-05-23 | 26.79 | $3.29 | 47608 |
| 2022-05-20 | 25.59 | $3.31 | 92334 |
| 2022-05-19 | 24.35 | $3.32 | 99278 |
| 2022-05-18 | 23.04 | $3.21 | 46015 |
| 2022-05-17 | 21.72 | $3.25 | 96829 |
| 2022-05-16 | 20.32 | $3.17 | 50780 |
| 2022-05-13 | 18.89 | $3.22 | 100732 |
| 2022-05-12 | 17.35 | $3.20 | 178294 |
| 2022-05-11 | 15.74 | $3.40 | 84622 |
| 2022-05-10 | 13.76 | $3.42 | 165129 |
| 2022-05-09 | 11.60 | $3.78 | 138631 |
| 2022-05-06 | 9.09 | $3.95 | 282821 |
| 2022-05-05 | 6.44 | $3.97 | 202875 |
| 2022-05-04 | 3.42 | $4.05 | 96099 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected