Is DuPont de Nemours, Inc. (DD) a Buy, Sell, or Hold?
Enter your email address below for free access to our DuPont de Nemours, Inc. (DD) research center and poll results.
NYSE : DD
DuPont de Nemours, Inc.
$135.29 USD
$1 (0.74%)
- Volume
- 941.49K
- Average Volume
- 1.31M
- Market Capitalization
- $18.27B
- P/E Ratio
- -751.61
- Dividend Yield
- 1.71%
- Price Target
- $57.50
- Year High
- $157.98
- Year Low
- $86.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$17.48
- Current Ratio
- $2.68
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
137.43
2026-07-17
Close Price
$135.29
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
65.52
Average
97.05
Maximum
148.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 137.43 | $135.29 | 1.3M |
| 2026-07-16 | 137.86 | $134.29 | 1.2M |
| 2026-07-15 | 138.35 | $134.86 | 1.1M |
| 2026-07-14 | 138.89 | $134.17 | 745707 |
| 2026-07-13 | 139.42 | $132.66 | 1.0M |
| 2026-07-10 | 139.82 | $134.68 | 1.1M |
| 2026-07-09 | 139.84 | $134.79 | 1.4M |
| 2026-07-08 | 140.16 | $136.97 | 1.3M |
| 2026-07-07 | 140.36 | $139.61 | 1.4M |
| 2026-07-06 | 140.41 | $141.05 | 1.3M |
| 2026-07-02 | 140.50 | $139.91 | 1.2M |
| 2026-07-01 | 140.70 | $138.47 | 1.4M |
| 2026-06-30 | 141.08 | $135.64 | 1.6M |
| 2026-06-29 | 141.43 | $135.74 | 1.9M |
| 2026-06-26 | 141.91 | $137.22 | 3.0M |
| 2026-06-25 | 142.21 | $137.80 | 1.8M |
| 2026-06-24 | 142.46 | $137.82 | 2.0M |
| 2026-06-23 | 142.99 | $140.01 | 1.2M |
| 2026-06-22 | 143.21 | $144.57 | 1.7M |
| 2026-06-18 | 143.05 | $143.13 | 2.4M |
| 2026-06-17 | 142.98 | $143.85 | 1.6M |
| 2026-06-16 | 142.78 | $144.12 | 1.0M |
| 2026-06-15 | 142.87 | $145.62 | 1.4M |
| 2026-06-12 | 142.98 | $144.78 | 978226 |
| 2026-06-11 | 143.33 | $140.52 | 1.2M |
| 2026-06-10 | 143.98 | $135.18 | 1.0M |
| 2026-06-09 | 144.80 | $141.18 | 1.1M |
| 2026-06-08 | 145.33 | $140.97 | 779140 |
| 2026-06-05 | 145.75 | $140.55 | 891905 |
| 2026-06-04 | 145.97 | $142.95 | 903524 |
| 2026-06-03 | 146.34 | $143.91 | 741347 |
| 2026-06-02 | 146.53 | $145.98 | 828470 |
| 2026-06-01 | 146.04 | $142.77 | 1.1M |
| 2026-05-29 | 145.84 | $145.26 | 2.1M |
| 2026-05-28 | 145.42 | $143.13 | 977483 |
| 2026-05-27 | 144.96 | $142.98 | 1.6M |
| 2026-05-26 | 144.61 | $148.38 | 1.2M |
| 2026-05-22 | 144.19 | $144.36 | 758982 |
| 2026-05-21 | 143.93 | $141.45 | 1.2M |
| 2026-05-20 | 143.81 | $141.75 | 1.2M |
| 2026-05-19 | 143.62 | $139.68 | 1.5M |
| 2026-05-18 | 143.64 | $145.92 | 1.5M |
| 2026-05-15 | 143.39 | $147.93 | 1.5M |
| 2026-05-14 | 143.10 | $151.80 | 1.2M |
| 2026-05-13 | 142.52 | $153.48 | 1.5M |
| 2026-05-12 | 141.76 | $151.62 | 1.3M |
| 2026-05-11 | 141.18 | $151.74 | 1.6M |
| 2026-05-08 | 140.66 | $149.28 | 1.3M |
| 2026-05-07 | 140.29 | $145.08 | 1.5M |
| 2026-05-06 | 140.15 | $150.21 | 2.0M |
| 2026-05-05 | 139.81 | $147.72 | 2.4M |
| 2026-05-04 | 139.26 | $136.23 | 1.2M |
| 2026-05-01 | 139.28 | $138.72 | 1.1M |
| 2026-04-30 | 139.17 | $136.98 | 1.3M |
| 2026-04-29 | 139.25 | $133.86 | 870367 |
| 2026-04-28 | 139.43 | $135.99 | 826967 |
| 2026-04-27 | 139.26 | $140.07 | 793098 |
| 2026-04-24 | 139.05 | $138.99 | 901367 |
| 2026-04-23 | 139.00 | $139.11 | 874476 |
| 2026-04-22 | 138.99 | $137.94 | 1.1M |
| 2026-04-21 | 138.90 | $140.13 | 1.2M |
| 2026-04-20 | 138.51 | $141.00 | 737667 |
| 2026-04-17 | 137.83 | $142.05 | 1.2M |
| 2026-04-16 | 137.25 | $140.25 | 970177 |
| 2026-04-15 | 136.84 | $138.18 | 1.1M |
| 2026-04-14 | 136.76 | $140.04 | 868709 |
| 2026-04-13 | 136.57 | $141.45 | 1.0M |
| 2026-04-10 | 136.23 | $141.75 | 731837 |
| 2026-04-09 | 135.95 | $142.26 | 977556 |
| 2026-04-08 | 135.73 | $143.55 | 1.1M |
| 2026-04-07 | 135.45 | $136.59 | 951533 |
| 2026-04-06 | 135.41 | $136.71 | 881900 |
| 2026-04-02 | 135.36 | $136.44 | 891402 |
| 2026-04-01 | 135.54 | $138.63 | 1.1M |
| 2026-03-31 | 135.83 | $137.40 | 1.3M |
| 2026-03-30 | 136.20 | $132.66 | 1.5M |
| 2026-03-27 | 137.01 | $135.78 | 1.2M |
| 2026-03-26 | 137.73 | $138.06 | 890714 |
| 2026-03-25 | 138.38 | $138.99 | 987200 |
| 2026-03-24 | 139.04 | $135.99 | 1.5M |
| 2026-03-23 | 139.90 | $132.42 | 1.9M |
| 2026-03-20 | 140.79 | $127.32 | 3.3M |
| 2026-03-19 | 141.98 | $130.56 | 1.5M |
| 2026-03-18 | 142.99 | $132.00 | 1.5M |
| 2026-03-17 | 144.09 | $136.62 | 837446 |
| 2026-03-16 | 144.89 | $136.20 | 951234 |
| 2026-03-13 | 145.62 | $134.70 | 896336 |
| 2026-03-12 | 146.30 | $136.02 | 1.8M |
| 2026-03-11 | 147.23 | $137.97 | 1.3M |
| 2026-03-10 | 147.74 | $137.91 | 1.1M |
| 2026-03-09 | 147.91 | $135.72 | 1.9M |
| 2026-03-06 | 148.13 | $135.78 | 2.2M |
| 2026-03-05 | 148.20 | $140.16 | 1.8M |
| 2026-03-04 | 148.36 | $144.24 | 1.2M |
| 2026-03-03 | 147.95 | $144.81 | 1.2M |
| 2026-03-02 | 147.37 | $148.92 | 1.1M |
| 2026-02-27 | 146.51 | $150.12 | 1.3M |
| 2026-02-26 | 145.70 | $151.05 | 950923 |
| 2026-02-25 | 144.84 | $152.22 | 916433 |
| 2026-02-24 | 143.92 | $153.21 | 844154 |
| 2026-02-23 | 142.89 | $150.24 | 1.1M |
| 2026-02-20 | 142.00 | $151.23 | 1.6M |
| 2026-02-19 | 141.00 | $150.72 | 1.7M |
| 2026-02-18 | 139.98 | $154.05 | 1.5M |
| 2026-02-17 | 138.62 | $152.61 | 1.5M |
| 2026-02-13 | 137.41 | $150.66 | 1.4M |
| 2026-02-12 | 136.39 | $148.29 | 2.7M |
| 2026-02-11 | 135.41 | $154.59 | 4.1M |
| 2026-02-10 | 134.25 | $148.29 | 2.7M |
| 2026-02-09 | 133.35 | $141.30 | 1.4M |
| 2026-02-06 | 132.85 | $140.19 | 1.2M |
| 2026-02-05 | 132.35 | $137.04 | 1.8M |
| 2026-02-04 | 131.99 | $143.49 | 2.5M |
| 2026-02-03 | 131.33 | $135.90 | 1.7M |
| 2026-02-02 | 130.83 | $133.29 | 1.2M |
| 2026-01-30 | 130.30 | $131.76 | 1.5M |
| 2026-01-29 | 129.74 | $133.80 | 893413 |
| 2026-01-28 | 129.15 | $133.89 | 1.1M |
| 2026-01-27 | 128.59 | $133.83 | 1.0M |
| 2026-01-26 | 128.09 | $132.60 | 1.1M |
| 2026-01-23 | 127.62 | $132.42 | 1.9M |
| 2026-01-22 | 127.16 | $131.37 | 2.7M |
| 2026-01-21 | 126.81 | $130.14 | 1.5M |
| 2026-01-20 | 126.49 | $126.84 | 1.6M |
| 2026-01-16 | 126.23 | $128.58 | 1.5M |
| 2026-01-15 | 125.89 | $130.17 | 1.7M |
| 2026-01-14 | 125.45 | $128.67 | 4.4M |
| 2026-01-13 | 125.10 | $131.37 | 1.4M |
| 2026-01-12 | 124.68 | $130.29 | 1.4M |
| 2026-01-09 | 124.38 | $131.43 | 950385 |
| 2026-01-08 | 123.96 | $130.20 | 1.5M |
| 2026-01-07 | 123.54 | $129.69 | 1.4M |
| 2026-01-06 | 123.14 | $130.32 | 2.0M |
| 2026-01-05 | 122.70 | $126.03 | 1.7M |
| 2026-01-02 | 122.37 | $122.61 | 1.4M |
| 2025-12-31 | 122.19 | $120.60 | 1.0M |
| 2025-12-30 | 122.09 | $122.04 | 1.0M |
| 2025-12-29 | 121.97 | $122.67 | 1.2M |
| 2025-12-26 | 121.81 | $123.78 | 871591 |
| 2025-12-24 | 121.53 | $123.21 | 639577 |
| 2025-12-23 | 121.19 | $123.12 | 2.3M |
| 2025-12-22 | 120.80 | $124.44 | 1.3M |
| 2025-12-19 | 120.36 | $123.78 | 4.8M |
| 2025-12-18 | 119.74 | $121.53 | 1.8M |
| 2025-12-17 | 119.35 | $121.80 | 1.6M |
| 2025-12-16 | 119.06 | $121.35 | 1.8M |
| 2025-12-15 | 118.79 | $121.83 | 2.0M |
| 2025-12-12 | 118.66 | $122.79 | 1.6M |
| 2025-12-11 | 118.61 | $124.47 | 1.1M |
| 2025-12-10 | 118.50 | $122.88 | 1.6M |
| 2025-12-09 | 118.42 | $121.83 | 1.2M |
| 2025-12-08 | 118.36 | $121.74 | 1.5M |
| 2025-12-05 | 118.25 | $121.53 | 1.5M |
| 2025-12-04 | 118.04 | $119.46 | 1.4M |
| 2025-12-03 | 118.01 | $118.98 | 1.3M |
| 2025-12-02 | 117.73 | $118.56 | 1.4M |
| 2025-12-01 | 117.00 | $119.73 | 2.0M |
| 2025-11-28 | 116.14 | $119.31 | 761900 |
| 2025-11-26 | 115.29 | $118.32 | 1.3M |
| 2025-11-25 | 114.52 | $116.34 | 2.1M |
| 2025-11-24 | 113.84 | $115.41 | 2.7M |
| 2025-11-21 | 113.18 | $115.62 | 1.6M |
| 2025-11-20 | 112.48 | $111.36 | 2.3M |
| 2025-11-19 | 112.01 | $113.64 | 2.0M |
| 2025-11-18 | 111.33 | $116.10 | 2.0M |
| 2025-11-17 | 110.62 | $115.95 | 1.5M |
| 2025-11-14 | 109.90 | $119.13 | 2.3M |
| 2025-11-13 | 108.93 | $121.80 | 1.8M |
| 2025-11-12 | 107.75 | $122.37 | 1.9M |
| 2025-11-11 | 106.55 | $121.20 | 2.3M |
| 2025-11-10 | 105.36 | $120.72 | 2.2M |
| 2025-11-07 | 104.09 | $119.40 | 2.4M |
| 2025-11-06 | 102.74 | $117.45 | 3.7M |
| 2025-11-05 | 101.76 | $118.89 | 5.3M |
| 2025-11-04 | 100.73 | $113.28 | 7.3M |
| 2025-11-03 | 100.01 | $104.07 | 6.8M |
| 2025-10-31 | 99.88 | $102.45 | 3.2M |
| 2025-10-30 | 99.76 | $102.21 | 2.8M |
| 2025-10-29 | 99.73 | $103.08 | 2.7M |
| 2025-10-28 | 99.49 | $102.75 | 3.0M |
| 2025-10-27 | 99.24 | $102.12 | 2.5M |
| 2025-10-24 | 98.97 | $101.64 | 1.4M |
| 2025-10-23 | 98.67 | $102.00 | 1.5M |
| 2025-10-22 | 98.25 | $100.02 | 1.6M |
| 2025-10-21 | 98.00 | $101.79 | 1.8M |
| 2025-10-20 | 97.77 | $101.58 | 2.4M |
| 2025-10-17 | 97.61 | $99.84 | 3.0M |
| 2025-10-16 | 97.52 | $98.04 | 2.6M |
| 2025-10-15 | 97.52 | $98.55 | 2.5M |
| 2025-10-14 | 97.41 | $97.35 | 2.2M |
| 2025-10-13 | 97.38 | $95.31 | 2.2M |
| 2025-10-10 | 97.46 | $92.46 | 3.4M |
| 2025-10-09 | 97.69 | $97.68 | 1.9M |
| 2025-10-08 | 97.70 | $98.34 | 1.5M |
| 2025-10-07 | 97.56 | $98.97 | 2.1M |
| 2025-10-06 | 97.42 | $101.40 | 2.5M |
| 2025-10-03 | 97.23 | $100.08 | 3.2M |
| 2025-10-02 | 97.11 | $101.67 | 3.4M |
| 2025-10-01 | 96.87 | $98.19 | 2.2M |
| 2025-09-30 | 96.71 | $97.77 | 2.9M |
| 2025-09-29 | 96.57 | $96.69 | 2.4M |
| 2025-09-26 | 96.57 | $95.61 | 2.2M |
| 2025-09-25 | 96.66 | $93.57 | 1.9M |
| 2025-09-24 | 96.86 | $95.16 | 2.8M |
| 2025-09-23 | 96.96 | $97.23 | 3.7M |
| 2025-09-22 | 96.92 | $98.22 | 3.8M |
| 2025-09-19 | 96.87 | $98.04 | 5.3M |
| 2025-09-18 | 96.64 | $98.04 | 2.7M |
| 2025-09-17 | 96.41 | $96.39 | 3.0M |
| 2025-09-16 | 96.23 | $96.87 | 1.9M |
| 2025-09-15 | 95.97 | $96.78 | 2.5M |
| 2025-09-12 | 95.72 | $97.02 | 1.4M |
| 2025-09-11 | 95.49 | $97.89 | 2.1M |
| 2025-09-10 | 95.24 | $95.52 | 1.5M |
| 2025-09-09 | 94.98 | $96.33 | 1.5M |
| 2025-09-08 | 94.55 | $97.59 | 2.3M |
| 2025-09-05 | 94.10 | $97.68 | 2.7M |
| 2025-09-04 | 93.66 | $96.84 | 2.7M |
| 2025-09-03 | 93.26 | $94.86 | 1.7M |
| 2025-09-02 | 93.08 | $95.13 | 2.1M |
| 2025-08-29 | 92.77 | $96.54 | 2.1M |
| 2025-08-28 | 92.33 | $97.44 | 2.5M |
| 2025-08-27 | 91.97 | $97.68 | 1.3M |
| 2025-08-26 | 91.62 | $97.02 | 1.5M |
| 2025-08-25 | 91.43 | $96.60 | 1.9M |
| 2025-08-22 | 91.31 | $97.05 | 1.7M |
| 2025-08-21 | 91.22 | $93.57 | 1.8M |
| 2025-08-20 | 91.23 | $93.48 | 2.3M |
| 2025-08-19 | 91.36 | $92.61 | 1.4M |
| 2025-08-18 | 91.60 | $91.86 | 1.7M |
| 2025-08-15 | 91.77 | $91.74 | 1.8M |
| 2025-08-14 | 91.93 | $92.40 | 1.4M |
| 2025-08-13 | 91.98 | $92.88 | 2.1M |
| 2025-08-12 | 91.98 | $90.30 | 2.5M |
| 2025-08-11 | 92.11 | $87.75 | 3.0M |
| 2025-08-08 | 92.42 | $88.47 | 2.4M |
| 2025-08-07 | 92.74 | $88.98 | 2.5M |
| 2025-08-06 | 93.07 | $88.86 | 3.5M |
| 2025-08-05 | 93.36 | $91.14 | 7.6M |
| 2025-08-04 | 93.48 | $89.01 | 3.3M |
| 2025-08-01 | 93.61 | $87.78 | 3.4M |
| 2025-07-31 | 93.85 | $90.24 | 2.6M |
| 2025-07-30 | 93.92 | $90.63 | 2.7M |
| 2025-07-29 | 93.87 | $93.27 | 1.6M |
| 2025-07-28 | 93.51 | $94.23 | 1.3M |
| 2025-07-25 | 93.12 | $95.10 | 1.8M |
| 2025-07-24 | 92.72 | $93.90 | 2.5M |
| 2025-07-23 | 92.29 | $96.12 | 2.5M |
| 2025-07-22 | 91.76 | $97.32 | 2.4M |
| 2025-07-21 | 91.10 | $95.34 | 1.9M |
| 2025-07-18 | 90.49 | $94.83 | 2.7M |
| 2025-07-17 | 89.94 | $93.45 | 1.4M |
| 2025-07-16 | 89.48 | $92.82 | 1.5M |
| 2025-07-15 | 89.11 | $93.00 | 1.7M |
| 2025-07-14 | 88.66 | $93.96 | 2.5M |
| 2025-07-11 | 88.25 | $94.77 | 1.5M |
| 2025-07-10 | 87.87 | $95.55 | 1.6M |
| 2025-07-09 | 87.50 | $94.83 | 2.0M |
| 2025-07-08 | 87.06 | $93.48 | 2.8M |
| 2025-07-07 | 86.66 | $91.62 | 2.9M |
| 2025-07-03 | 86.31 | $92.55 | 1.8M |
| 2025-07-02 | 85.95 | $91.56 | 2.1M |
| 2025-07-01 | 85.60 | $89.70 | 2.4M |
| 2025-06-30 | 85.27 | $86.10 | 1.3M |
| 2025-06-27 | 85.15 | $86.46 | 2.1M |
| 2025-06-26 | 85.16 | $86.97 | 1.8M |
| 2025-06-25 | 85.08 | $85.35 | 1.2M |
| 2025-06-24 | 85.16 | $85.62 | 1.6M |
| 2025-06-23 | 85.13 | $84.09 | 1.1M |
| 2025-06-20 | 85.19 | $83.07 | 5.0M |
| 2025-06-18 | 85.30 | $83.91 | 1.4M |
| 2025-06-17 | 85.43 | $84.27 | 2.4M |
| 2025-06-16 | 85.55 | $85.32 | 1.3M |
| 2025-06-13 | 85.63 | $83.94 | 1.4M |
| 2025-06-12 | 85.71 | $85.92 | 1.2M |
| 2025-06-11 | 85.70 | $87.12 | 1.8M |
| 2025-06-10 | 85.77 | $88.05 | 1.9M |
| 2025-06-09 | 85.85 | $86.07 | 3.1M |
| 2025-06-06 | 85.73 | $85.53 | 2.2M |
| 2025-06-05 | 85.61 | $84.63 | 1.5M |
| 2025-06-04 | 85.43 | $85.29 | 1.6M |
| 2025-06-03 | 85.25 | $84.66 | 2.7M |
| 2025-06-02 | 85.12 | $82.95 | 2.8M |
| 2025-05-30 | 85.19 | $83.85 | 3.8M |
| 2025-05-29 | 85.14 | $86.58 | 3.1M |
| 2025-05-28 | 84.96 | $85.47 | 2.8M |
| 2025-05-27 | 84.82 | $86.94 | 1.5M |
| 2025-05-23 | 84.59 | $84.93 | 1.4M |
| 2025-05-22 | 84.47 | $85.38 | 1.3M |
| 2025-05-21 | 84.35 | $85.23 | 3.7M |
| 2025-05-20 | 84.04 | $86.55 | 2.9M |
| 2025-05-19 | 83.60 | $86.52 | 1.2M |
| 2025-05-16 | 83.04 | $87.00 | 2.4M |
| 2025-05-15 | 82.47 | $85.59 | 2.4M |
| 2025-05-14 | 81.90 | $85.65 | 3.4M |
| 2025-05-13 | 81.42 | $88.62 | 2.0M |
| 2025-05-12 | 80.81 | $89.46 | 4.6M |
| 2025-05-09 | 80.04 | $83.82 | 1.4M |
| 2025-05-08 | 79.46 | $83.16 | 2.1M |
| 2025-05-07 | 79.19 | $81.03 | 1.5M |
| 2025-05-06 | 78.60 | $81.63 | 1.7M |
| 2025-05-05 | 78.15 | $81.99 | 2.7M |
| 2025-05-02 | 77.76 | $84.42 | 3.6M |
| 2025-05-01 | 77.79 | $82.92 | 3.1M |
| 2025-04-30 | 78.37 | $82.83 | 2.3M |
| 2025-04-29 | 78.93 | $82.65 | 1.7M |
| 2025-04-28 | 79.48 | $82.44 | 2.2M |
| 2025-04-25 | 80.01 | $82.47 | 1.9M |
| 2025-04-24 | 80.65 | $82.92 | 3.3M |
| 2025-04-23 | 81.30 | $79.17 | 3.6M |
| 2025-04-22 | 82.14 | $77.61 | 2.8M |
| 2025-04-21 | 83.10 | $75.45 | 3.1M |
| 2025-04-17 | 84.05 | $75.48 | 2.2M |
| 2025-04-16 | 85.10 | $74.37 | 3.2M |
| 2025-04-15 | 86.25 | $75.90 | 2.0M |
| 2025-04-14 | 87.30 | $76.53 | 3.8M |
| 2025-04-11 | 88.35 | $73.92 | 3.0M |
| 2025-04-10 | 89.49 | $72.39 | 4.4M |
| 2025-04-09 | 90.57 | $77.76 | 5.2M |
| 2025-04-08 | 91.42 | $69.21 | 5.7M |
| 2025-04-07 | 92.75 | $72.54 | 6.1M |
| 2025-04-04 | 93.95 | $74.22 | 9.4M |
| 2025-04-03 | 95.14 | $85.08 | 3.7M |
| 2025-04-02 | 95.83 | $94.47 | 1.5M |
| 2025-04-01 | 96.09 | $93.99 | 1.9M |
| 2025-03-31 | 96.27 | $93.75 | 2.3M |
| 2025-03-28 | 96.53 | $92.91 | 2.8M |
| 2025-03-27 | 97.02 | $95.34 | 1.3M |
| 2025-03-26 | 97.33 | $96.00 | 952225 |
| 2025-03-25 | 97.64 | $95.97 | 1.5M |
| 2025-03-24 | 97.98 | $96.75 | 1.6M |
| 2025-03-21 | 98.28 | $94.35 | 3.5M |
| 2025-03-20 | 98.69 | $96.57 | 2.4M |
| 2025-03-19 | 99.06 | $97.38 | 1.4M |
| 2025-03-18 | 99.36 | $96.81 | 1.9M |
| 2025-03-17 | 99.81 | $97.53 | 1.6M |
| 2025-03-14 | 100.16 | $96.78 | 2.9M |
| 2025-03-13 | 100.60 | $94.02 | 2.1M |
| 2025-03-12 | 101.03 | $94.77 | 1.6M |
| 2025-03-11 | 101.40 | $95.79 | 3.1M |
| 2025-03-10 | 101.40 | $96.45 | 1.6M |
| 2025-03-07 | 101.33 | $98.10 | 1.7M |
| 2025-03-06 | 101.29 | $98.85 | 1.4M |
| 2025-03-05 | 101.19 | $99.78 | 1.7M |
| 2025-03-04 | 101.03 | $97.53 | 2.1M |
| 2025-03-03 | 100.93 | $98.94 | 2.0M |
| 2025-02-28 | 100.80 | $102.63 | 3.9M |
| 2025-02-27 | 100.48 | $101.58 | 1.5M |
| 2025-02-26 | 100.20 | $102.24 | 1.1M |
| 2025-02-25 | 99.88 | $102.78 | 1.9M |
| 2025-02-24 | 99.56 | $102.69 | 1.7M |
| 2025-02-21 | 99.28 | $102.48 | 2.2M |
| 2025-02-20 | 99.06 | $104.01 | 1.3M |
| 2025-02-19 | 98.73 | $103.47 | 2.7M |
| 2025-02-18 | 98.48 | $105.84 | 2.4M |
| 2025-02-14 | 98.05 | $104.49 | 2.3M |
| 2025-02-13 | 97.64 | $105.51 | 2.9M |
| 2025-02-12 | 97.15 | $102.63 | 2.1M |
| 2025-02-11 | 96.74 | $102.27 | 5.1M |
| 2025-02-10 | 96.30 | $95.73 | 2.3M |
| 2025-02-07 | 96.08 | $95.13 | 1.5M |
| 2025-02-06 | 95.99 | $97.26 | 1.8M |
| 2025-02-05 | 95.84 | $96.78 | 2.1M |
| 2025-02-04 | 95.73 | $96.66 | 1.7M |
| 2025-02-03 | 95.59 | $95.49 | 2.0M |
| 2025-01-31 | 95.55 | $96.39 | 2.2M |
| 2025-01-30 | 95.51 | $96.24 | 1.8M |
| 2025-01-29 | 95.47 | $96.00 | 1.3M |
| 2025-01-28 | 95.48 | $95.82 | 1.3M |
| 2025-01-27 | 95.53 | $96.24 | 2.5M |
| 2025-01-24 | 95.57 | $97.11 | 1.3M |
| 2025-01-23 | 95.54 | $98.16 | 1.2M |
| 2025-01-22 | 95.48 | $97.44 | 1.3M |
| 2025-01-21 | 95.43 | $98.49 | 1.5M |
| 2025-01-17 | 95.38 | $97.23 | 2.6M |
| 2025-01-16 | 95.55 | $96.24 | 1.9M |
| 2025-01-15 | 95.76 | $95.70 | 1.6M |
| 2025-01-14 | 96.05 | $94.50 | 2.3M |
| 2025-01-13 | 96.44 | $93.42 | 1.8M |
| 2025-01-10 | 96.91 | $91.26 | 2.3M |
| 2025-01-08 | 97.50 | $93.45 | 1.8M |
| 2025-01-07 | 98.07 | $94.23 | 2.1M |
| 2025-01-06 | 98.56 | $94.47 | 2.2M |
| 2025-01-03 | 98.96 | $93.84 | 2.0M |
| 2025-01-02 | 99.45 | $94.68 | 1.7M |
| 2024-12-31 | 99.92 | $95.70 | 999616 |
| 2024-12-30 | 100.39 | $95.34 | 1.2M |
| 2024-12-27 | 100.87 | $96.18 | 1.1M |
| 2024-12-26 | 101.33 | $96.96 | 775635 |
| 2024-12-24 | 101.74 | $96.96 | 434590 |
| 2024-12-23 | 102.19 | $96.51 | 1.7M |
| 2024-12-20 | 102.59 | $96.99 | 3.9M |
| 2024-12-19 | 102.94 | $96.45 | 1.9M |
| 2024-12-18 | 103.25 | $97.44 | 1.7M |
| 2024-12-17 | 103.49 | $100.59 | 1.4M |
| 2024-12-16 | 103.60 | $100.50 | 1.8M |
| 2024-12-13 | 103.71 | $101.46 | 1.1M |
| 2024-12-12 | 103.85 | $102.39 | 899198 |
| 2024-12-11 | 103.97 | $102.84 | 1.3M |
| 2024-12-10 | 103.99 | $103.02 | 1.4M |
| 2024-12-09 | 104.09 | $104.85 | 2.5M |
| 2024-12-06 | 104.13 | $103.95 | 2.2M |
| 2024-12-05 | 104.36 | $102.60 | 1.4M |
| 2024-12-04 | 104.52 | $103.59 | 1.7M |
| 2024-12-03 | 104.72 | $104.10 | 1.8M |
| 2024-12-02 | 104.66 | $105.09 | 1.3M |
| 2024-11-29 | 104.58 | $104.91 | 926292 |
| 2024-11-27 | 104.54 | $105.30 | 1.3M |
| 2024-11-26 | 104.50 | $105.24 | 1.9M |
| 2024-11-25 | 104.48 | $105.99 | 2.3M |
| 2024-11-22 | 104.44 | $104.58 | 1.5M |
| 2024-11-21 | 104.44 | $103.86 | 2.0M |
| 2024-11-20 | 104.54 | $102.75 | 1.2M |
| 2024-11-19 | 104.69 | $102.12 | 1.7M |
| 2024-11-18 | 104.92 | $102.78 | 1.1M |
| 2024-11-15 | 105.10 | $102.75 | 1.4M |
| 2024-11-14 | 105.31 | $104.28 | 1.5M |
| 2024-11-13 | 105.44 | $104.70 | 1.8M |
| 2024-11-12 | 105.56 | $103.29 | 1.4M |
| 2024-11-11 | 105.71 | $104.97 | 1.4M |
| 2024-11-08 | 105.92 | $105.66 | 2.0M |
| 2024-11-07 | 106.06 | $108.69 | 1.8M |
| 2024-11-06 | 106.05 | $105.84 | 2.9M |
| 2024-11-05 | 106.13 | $107.55 | 4.2M |
| 2024-11-04 | 106.05 | $102.75 | 2.1M |
| 2024-11-01 | 106.31 | $103.56 | 1.3M |
| 2024-10-31 | 106.63 | $104.16 | 1.5M |
| 2024-10-30 | 106.89 | $104.52 | 1.1M |
| 2024-10-29 | 107.19 | $104.73 | 1.5M |
| 2024-10-28 | 107.47 | $105.33 | 993533 |
| 2024-10-25 | 107.79 | $104.55 | 1.1M |
| 2024-10-24 | 108.19 | $105.72 | 1.2M |
| 2024-10-23 | 108.50 | $105.93 | 682106 |
| 2024-10-22 | 108.60 | $106.56 | 980186 |
| 2024-10-21 | 108.74 | $106.53 | 955500 |
| 2024-10-18 | 108.69 | $106.80 | 1.4M |
| 2024-10-17 | 108.58 | $107.01 | 1.1M |
| 2024-10-16 | 108.45 | $107.07 | 756771 |
| 2024-10-15 | 108.29 | $106.32 | 1.9M |
| 2024-10-14 | 108.18 | $109.02 | 704606 |
| 2024-10-11 | 107.87 | $108.63 | 788541 |
| 2024-10-10 | 107.55 | $108.33 | 838187 |
| 2024-10-09 | 107.18 | $107.49 | 1.1M |
| 2024-10-08 | 106.82 | $106.05 | 2.0M |
| 2024-10-07 | 106.51 | $107.88 | 2.2M |
| 2024-10-04 | 106.11 | $109.89 | 673584 |
| 2024-10-03 | 105.58 | $109.38 | 1.1M |
| 2024-10-02 | 105.22 | $110.52 | 1.1M |
| 2024-10-01 | 104.82 | $110.37 | 1.7M |
| 2024-09-30 | 104.46 | $111.84 | 1.8M |
| 2024-09-27 | 104.15 | $112.38 | 2.1M |
| 2024-09-26 | 103.77 | $111.96 | 2.4M |
| 2024-09-25 | 103.35 | $107.88 | 1.1M |
| 2024-09-24 | 103.13 | $109.35 | 2.6M |
| 2024-09-23 | 102.79 | $105.57 | 1.1M |
| 2024-09-20 | 102.60 | $104.61 | 2.8M |
| 2024-09-19 | 102.41 | $104.40 | 1.2M |
| 2024-09-18 | 102.23 | $103.98 | 1.4M |
| 2024-09-17 | 102.00 | $104.01 | 1.3M |
| 2024-09-16 | 101.83 | $102.93 | 1.2M |
| 2024-09-13 | 101.72 | $102.21 | 1.2M |
| 2024-09-12 | 101.65 | $100.92 | 1.2M |
| 2024-09-11 | 101.54 | $100.32 | 1.3M |
| 2024-09-10 | 101.47 | $99.81 | 1.7M |
| 2024-09-09 | 101.40 | $99.87 | 2.4M |
| 2024-09-06 | 101.33 | $99.33 | 2.4M |
| 2024-09-05 | 101.30 | $102.15 | 1.3M |
| 2024-09-04 | 101.03 | $102.54 | 1.7M |
| 2024-09-03 | 100.81 | $103.08 | 2.1M |
| 2024-08-30 | 100.54 | $105.75 | 2.8M |
| 2024-08-29 | 100.22 | $104.70 | 1.3M |
| 2024-08-28 | 100.17 | $103.59 | 1.7M |
| 2024-08-27 | 100.24 | $103.53 | 1.7M |
| 2024-08-26 | 100.11 | $102.48 | 1.2M |
| 2024-08-23 | 100.07 | $101.79 | 1.1M |
| 2024-08-22 | 100.01 | $100.77 | 1.3M |
| 2024-08-21 | 99.93 | $100.80 | 907771 |
| 2024-08-20 | 99.89 | $99.48 | 1.5M |
| 2024-08-19 | 99.94 | $100.59 | 921340 |
| 2024-08-16 | 99.96 | $100.65 | 1.0M |
| 2024-08-15 | 99.92 | $100.77 | 1.3M |
| 2024-08-14 | 99.93 | $98.85 | 897684 |
| 2024-08-13 | 100.13 | $98.94 | 905491 |
| 2024-08-12 | 100.34 | $98.31 | 852119 |
| 2024-08-09 | 100.46 | $98.58 | 783688 |
| 2024-08-08 | 100.60 | $98.55 | 1.4M |
| 2024-08-07 | 100.74 | $96.93 | 1.4M |
| 2024-08-06 | 100.89 | $97.98 | 1.7M |
| 2024-08-05 | 100.92 | $97.71 | 2.7M |
| 2024-08-02 | 101.02 | $99.30 | 2.6M |
| 2024-08-01 | 101.01 | $103.77 | 2.4M |
| 2024-07-31 | 100.79 | $105.06 | 4.4M |
| 2024-07-30 | 100.52 | $100.92 | 2.6M |
| 2024-07-29 | 100.45 | $101.55 | 1.2M |
| 2024-07-26 | 100.43 | $100.65 | 2.4M |
| 2024-07-25 | 100.41 | $99.21 | 1.8M |
| 2024-07-24 | 100.48 | $99.90 | 1.3M |
| 2024-07-23 | 100.53 | $100.65 | 1.0M |
| 2024-07-22 | 100.59 | $100.83 | 792704 |
| 2024-07-19 | 100.56 | $99.96 | 1.0M |
| 2024-07-18 | 100.57 | $100.86 | 1.6M |
| 2024-07-17 | 100.59 | $102.84 | 1.6M |
| 2024-07-16 | 100.50 | $103.20 | 1.6M |
| 2024-07-15 | 100.34 | $100.68 | 1.5M |
| 2024-07-12 | 100.33 | $101.52 | 1.4M |
| 2024-07-11 | 100.31 | $101.31 | 1.8M |
| 2024-07-10 | 100.24 | $99.87 | 1.8M |
| 2024-07-09 | 100.26 | $98.58 | 926553 |
| 2024-07-08 | 100.35 | $99.75 | 1.2M |
| 2024-07-05 | 100.40 | $99.15 | 1.2M |
| 2024-07-03 | 100.51 | $99.39 | 674470 |
| 2024-07-02 | 100.58 | $99.63 | 1.4M |
| 2024-07-01 | 100.66 | $99.51 | 1.3M |
| 2024-06-28 | 100.84 | $101.04 | 2.9M |
| 2024-06-27 | 100.92 | $100.38 | 1.9M |
| 2024-06-26 | 101.00 | $100.47 | 1.5M |
| 2024-06-25 | 101.13 | $101.01 | 1.5M |
| 2024-06-24 | 101.17 | $101.76 | 2.3M |
| 2024-06-21 | 101.04 | $100.20 | 5.5M |
| 2024-06-20 | 100.96 | $100.26 | 1.5M |
| 2024-06-18 | 100.94 | $101.31 | 1.2M |
| 2024-06-17 | 100.89 | $100.95 | 1.5M |
| 2024-06-14 | 100.85 | $99.99 | 1.6M |
| 2024-06-13 | 100.72 | $100.53 | 1.2M |
| 2024-06-12 | 100.61 | $101.07 | 1.5M |
| 2024-06-11 | 100.47 | $99.99 | 1.4M |
| 2024-06-10 | 100.42 | $100.26 | 1.3M |
| 2024-06-07 | 100.35 | $100.44 | 2.3M |
| 2024-06-06 | 100.27 | $100.74 | 1.3M |
| 2024-06-05 | 100.14 | $101.19 | 1.5M |
| 2024-06-04 | 100.06 | $100.86 | 1.5M |
| 2024-06-03 | 99.95 | $101.22 | 3.1M |
| 2024-05-31 | 99.76 | $103.14 | 3.1M |
| 2024-05-30 | 99.48 | $102.69 | 1.9M |
| 2024-05-29 | 99.27 | $102.00 | 2.3M |
| 2024-05-28 | 98.72 | $103.05 | 4.1M |
| 2024-05-24 | 98.20 | $101.82 | 5.4M |
| 2024-05-23 | 97.74 | $99.09 | 8.8M |
| 2024-05-22 | 97.39 | $98.61 | 1.6M |
| 2024-05-21 | 97.11 | $99.81 | 1.1M |
| 2024-05-20 | 96.75 | $100.26 | 1.4M |
| 2024-05-17 | 96.37 | $100.32 | 2.2M |
| 2024-05-16 | 95.99 | $97.38 | 1.3M |
| 2024-05-15 | 95.74 | $98.19 | 922876 |
| 2024-05-14 | 95.42 | $98.34 | 1.5M |
| 2024-05-13 | 95.06 | $99.00 | 993227 |
| 2024-05-10 | 94.71 | $98.85 | 1.5M |
| 2024-05-09 | 94.40 | $98.91 | 2.1M |
| 2024-05-08 | 94.24 | $98.16 | 1.9M |
| 2024-05-07 | 94.12 | $99.54 | 1.5M |
| 2024-05-06 | 93.99 | $98.58 | 1.6M |
| 2024-05-03 | 93.85 | $97.50 | 1.9M |
| 2024-05-02 | 93.71 | $97.59 | 2.6M |
| 2024-05-01 | 93.59 | $98.31 | 5.4M |
| 2024-04-30 | 93.51 | $90.99 | 2.7M |
| 2024-04-29 | 93.79 | $92.76 | 1.8M |
| 2024-04-26 | 93.99 | $92.52 | 1.7M |
| 2024-04-25 | 94.18 | $92.25 | 1.2M |
| 2024-04-24 | 94.37 | $92.85 | 1.2M |
| 2024-04-23 | 94.47 | $92.64 | 1.2M |
| 2024-04-22 | 94.60 | $92.76 | 1.2M |
| 2024-04-19 | 94.72 | $92.76 | 1.9M |
| 2024-04-18 | 94.79 | $92.31 | 1.5M |
| 2024-04-17 | 94.85 | $91.74 | 1.7M |
| 2024-04-16 | 94.89 | $91.08 | 1.8M |
| 2024-04-15 | 94.95 | $92.19 | 1.4M |
| 2024-04-12 | 94.95 | $92.64 | 2.5M |
| 2024-04-11 | 94.95 | $95.70 | 1.8M |
| 2024-04-10 | 94.80 | $95.64 | 1.5M |
| 2024-04-09 | 94.53 | $96.99 | 1.6M |
| 2024-04-08 | 94.21 | $95.76 | 1.3M |
| 2024-04-05 | 93.91 | $94.80 | 1.8M |
| 2024-04-04 | 93.63 | $95.07 | 1.9M |
| 2024-04-03 | 93.29 | $96.81 | 1.6M |
| 2024-04-02 | 92.78 | $96.45 | 1.4M |
| 2024-04-01 | 92.33 | $96.90 | 1.2M |
| 2024-03-28 | 91.85 | $96.24 | 1.6M |
| 2024-03-27 | 91.38 | $96.03 | 1.2M |
| 2024-03-26 | 90.95 | $94.83 | 1.2M |
| 2024-03-25 | 90.58 | $95.31 | 1.2M |
| 2024-03-22 | 90.20 | $95.07 | 1.6M |
| 2024-03-21 | 89.84 | $94.23 | 1.4M |
| 2024-03-20 | 89.51 | $93.54 | 1.4M |
| 2024-03-19 | 89.17 | $92.55 | 1.4M |
| 2024-03-18 | 88.81 | $92.28 | 2.0M |
| 2024-03-15 | 88.49 | $92.16 | 4.3M |
| 2024-03-14 | 88.18 | $92.64 | 2.1M |
| 2024-03-13 | 87.79 | $92.61 | 2.5M |
| 2024-03-12 | 87.36 | $90.42 | 1.8M |
| 2024-03-11 | 87.14 | $90.57 | 1.7M |
| 2024-03-08 | 86.85 | $89.61 | 1.8M |
| 2024-03-07 | 86.59 | $89.37 | 1.9M |
| 2024-03-06 | 86.29 | $88.23 | 2.1M |
| 2024-03-05 | 86.01 | $86.61 | 1.8M |
| 2024-03-04 | 85.52 | $87.42 | 1.8M |
| 2024-03-01 | 85.06 | $87.30 | 1.7M |
| 2024-02-29 | 84.58 | $86.85 | 5.2M |
| 2024-02-28 | 84.12 | $87.39 | 1.9M |
| 2024-02-27 | 83.70 | $87.36 | 2.3M |
| 2024-02-26 | 83.32 | $87.75 | 1.8M |
| 2024-02-23 | 82.99 | $87.81 | 1.6M |
| 2024-02-22 | 82.62 | $87.78 | 1.8M |
| 2024-02-21 | 82.26 | $86.70 | 3.0M |
| 2024-02-20 | 82.61 | $85.32 | 2.2M |
| 2024-02-16 | 83.02 | $85.92 | 2.2M |
| 2024-02-15 | 83.35 | $85.92 | 1.9M |
| 2024-02-14 | 83.65 | $84.93 | 2.4M |
| 2024-02-13 | 83.99 | $83.91 | 2.8M |
| 2024-02-12 | 84.43 | $85.95 | 2.3M |
| 2024-02-09 | 84.87 | $84.96 | 2.6M |
| 2024-02-08 | 85.38 | $84.24 | 2.4M |
| 2024-02-07 | 85.94 | $83.46 | 3.3M |
| 2024-02-06 | 86.56 | $82.53 | 6.5M |
| 2024-02-05 | 87.25 | $76.83 | 5.7M |
| 2024-02-02 | 88.22 | $78.27 | 3.6M |
| 2024-02-01 | 89.11 | $77.76 | 2.9M |
| 2024-01-31 | 90.06 | $77.58 | 3.4M |
| 2024-01-30 | 91.04 | $79.02 | 3.2M |
| 2024-01-29 | 91.92 | $79.71 | 3.9M |
| 2024-01-26 | 92.77 | $81.18 | 3.7M |
| 2024-01-25 | 93.54 | $80.46 | 5.6M |
| 2024-01-24 | 94.32 | $80.58 | 16.5M |
| 2024-01-23 | 95.03 | $93.75 | 1.6M |
| 2024-01-22 | 95.01 | $93.39 | 1.6M |
| 2024-01-19 | 94.94 | $92.49 | 2.8M |
| 2024-01-18 | 94.96 | $92.07 | 1.9M |
| 2024-01-17 | 94.98 | $91.74 | 2.7M |
| 2024-01-16 | 94.99 | $92.55 | 3.5M |
| 2024-01-12 | 94.97 | $94.80 | 1.4M |
| 2024-01-11 | 94.74 | $95.10 | 2.2M |
| 2024-01-10 | 94.43 | $95.61 | 1.8M |
| 2024-01-09 | 94.13 | $95.79 | 1.8M |
| 2024-01-08 | 93.79 | $96.24 | 1.7M |
| 2024-01-05 | 93.42 | $96.27 | 1.7M |
| 2024-01-04 | 93.04 | $96.09 | 2.2M |
| 2024-01-03 | 92.68 | $96.69 | 2.3M |
| 2024-01-02 | 92.35 | $97.29 | 2.0M |
| 2023-12-29 | 92.03 | $96.57 | 1.4M |
| 2023-12-28 | 91.70 | $96.69 | 1.5M |
| 2023-12-27 | 91.34 | $96.57 | 1.6M |
| 2023-12-26 | 90.99 | $96.03 | 2.0M |
| 2023-12-22 | 90.66 | $94.80 | 2.5M |
| 2023-12-21 | 90.41 | $93.33 | 1.6M |
| 2023-12-20 | 90.22 | $91.98 | 3.0M |
| 2023-12-19 | 90.06 | $93.03 | 2.6M |
| 2023-12-18 | 89.89 | $92.37 | 3.0M |
| 2023-12-15 | 89.74 | $91.92 | 6.8M |
| 2023-12-14 | 89.58 | $92.16 | 3.9M |
| 2023-12-13 | 89.42 | $90.24 | 3.0M |
| 2023-12-12 | 89.32 | $89.01 | 1.9M |
| 2023-12-11 | 89.17 | $89.61 | 2.3M |
| 2023-12-08 | 89.01 | $88.98 | 1.9M |
| 2023-12-07 | 88.81 | $88.77 | 2.3M |
| 2023-12-06 | 88.67 | $88.65 | 2.1M |
| 2023-12-05 | 88.53 | $88.98 | 2.5M |
| 2023-12-04 | 88.45 | $90.09 | 3.5M |
| 2023-12-01 | 88.31 | $90.90 | 3.5M |
| 2023-11-30 | 88.05 | $89.79 | 3.5M |
| 2023-11-29 | 87.76 | $89.67 | 1.6M |
| 2023-11-28 | 87.85 | $89.49 | 2.0M |
| 2023-11-27 | 87.95 | $89.40 | 2.3M |
| 2023-11-24 | 88.01 | $89.76 | 578320 |
| 2023-11-22 | 88.05 | $89.52 | 1.4M |
| 2023-11-21 | 88.07 | $88.92 | 1.7M |
| 2023-11-20 | 88.19 | $89.58 | 1.6M |
| 2023-11-17 | 88.25 | $89.40 | 1.6M |
| 2023-11-16 | 88.36 | $88.62 | 2.1M |
| 2023-11-15 | 88.57 | $88.95 | 2.2M |
| 2023-11-14 | 88.78 | $88.35 | 2.3M |
| 2023-11-13 | 89.12 | $86.01 | 1.8M |
| 2023-11-10 | 89.54 | $86.28 | 2.6M |
| 2023-11-09 | 89.96 | $85.14 | 1.6M |
| 2023-11-08 | 90.46 | $85.86 | 1.9M |
| 2023-11-07 | 90.96 | $85.89 | 2.8M |
| 2023-11-06 | 91.45 | $87.30 | 2.6M |
| 2023-11-03 | 91.81 | $87.45 | 2.4M |
| 2023-11-02 | 92.17 | $85.53 | 4.9M |
| 2023-11-01 | 92.51 | $84.00 | 8.6M |
| 2023-10-31 | 92.94 | $91.47 | 2.3M |
| 2023-10-30 | 92.98 | $91.50 | 1.8M |
| 2023-10-27 | 93.00 | $90.57 | 2.0M |
| 2023-10-26 | 93.16 | $90.66 | 1.3M |
| 2023-10-25 | 93.30 | $89.91 | 1.8M |
| 2023-10-24 | 93.42 | $91.38 | 1.3M |
| 2023-10-23 | 93.42 | $90.72 | 2.0M |
| 2023-10-20 | 93.48 | $91.65 | 2.1M |
| 2023-10-19 | 93.47 | $92.85 | 2.3M |
| 2023-10-18 | 93.40 | $93.15 | 1.6M |
| 2023-10-17 | 93.39 | $94.98 | 1.6M |
| 2023-10-16 | 93.32 | $94.50 | 1.9M |
| 2023-10-13 | 93.28 | $94.62 | 1.9M |
| 2023-10-12 | 93.23 | $95.22 | 1.5M |
| 2023-10-11 | 93.19 | $95.91 | 1.9M |
| 2023-10-10 | 93.05 | $95.70 | 2.1M |
| 2023-10-09 | 92.98 | $94.47 | 1.3M |
| 2023-10-06 | 92.99 | $94.53 | 2.2M |
| 2023-10-05 | 93.00 | $92.46 | 2.5M |
| 2023-10-04 | 93.12 | $92.49 | 2.2M |
| 2023-10-03 | 93.26 | $92.25 | 2.4M |
| 2023-10-02 | 93.38 | $92.04 | 2.3M |
| 2023-09-29 | 93.67 | $93.63 | 1.8M |
| 2023-09-28 | 93.82 | $93.57 | 1.7M |
| 2023-09-27 | 93.97 | $92.22 | 1.6M |
| 2023-09-26 | 94.17 | $91.35 | 2.0M |
| 2023-09-25 | 94.34 | $92.07 | 1.4M |
| 2023-09-22 | 94.43 | $91.44 | 1.5M |
| 2023-09-21 | 94.51 | $91.47 | 1.6M |
| 2023-09-20 | 94.62 | $92.88 | 1.2M |
| 2023-09-19 | 94.61 | $93.48 | 2.6M |
| 2023-09-18 | 94.63 | $93.87 | 1.3M |
| 2023-09-15 | 94.67 | $93.60 | 2.9M |
| 2023-09-14 | 94.69 | $94.35 | 1.3M |
| 2023-09-13 | 94.66 | $93.12 | 1.7M |
| 2023-09-12 | 94.73 | $94.38 | 1.7M |
| 2023-09-11 | 94.82 | $94.68 | 1.5M |
| 2023-09-08 | 94.88 | $94.65 | 1.2M |
| 2023-09-07 | 94.93 | $94.86 | 2.1M |
| 2023-09-06 | 94.98 | $95.34 | 1.2M |
| 2023-09-05 | 95.08 | $94.62 | 1.3M |
| 2023-09-01 | 95.25 | $97.86 | 1.6M |
| 2023-08-31 | 95.19 | $96.51 | 2.0M |
| 2023-08-30 | 95.21 | $96.63 | 1.3M |
| 2023-08-29 | 95.17 | $96.30 | 1.3M |
| 2023-08-28 | 95.19 | $94.77 | 1.3M |
| 2023-08-25 | 95.32 | $93.69 | 1.3M |
| 2023-08-24 | 95.49 | $93.21 | 1.5M |
| 2023-08-23 | 95.71 | $93.54 | 1.5M |
| 2023-08-22 | 95.84 | $92.76 | 2.0M |
| 2023-08-21 | 96.02 | $93.90 | 1.7M |
| 2023-08-18 | 96.07 | $94.65 | 2.7M |
| 2023-08-17 | 96.05 | $93.93 | 2.3M |
| 2023-08-16 | 96.09 | $93.84 | 1.2M |
| 2023-08-15 | 96.11 | $94.47 | 1.4M |
| 2023-08-14 | 96.07 | $96.27 | 1.6M |
| 2023-08-11 | 95.81 | $95.79 | 1.5M |
| 2023-08-10 | 95.58 | $95.58 | 1.4M |
| 2023-08-09 | 95.39 | $95.88 | 2.2M |
| 2023-08-08 | 95.16 | $97.38 | 2.4M |
| 2023-08-07 | 94.77 | $98.01 | 2.2M |
| 2023-08-04 | 94.28 | $96.69 | 2.3M |
| 2023-08-03 | 93.86 | $96.81 | 2.8M |
| 2023-08-02 | 93.39 | $95.88 | 3.4M |
| 2023-08-01 | 92.98 | $96.69 | 2.6M |
| 2023-07-31 | 92.63 | $97.44 | 1.9M |
| 2023-07-28 | 92.25 | $97.02 | 2.5M |
| 2023-07-27 | 91.84 | $97.68 | 2.6M |
| 2023-07-26 | 91.33 | $96.18 | 1.8M |
| 2023-07-25 | 90.86 | $96.39 | 2.0M |
| 2023-07-24 | 90.30 | $94.77 | 2.0M |
| 2023-07-21 | 89.82 | $94.32 | 3.0M |
| 2023-07-20 | 89.36 | $94.68 | 1.9M |
| 2023-07-19 | 88.92 | $94.35 | 2.7M |
| 2023-07-18 | 88.51 | $93.57 | 2.2M |
| 2023-07-17 | 88.19 | $91.11 | 1.9M |
| 2023-07-14 | 88.01 | $91.14 | 1.6M |
| 2023-07-13 | 87.84 | $91.89 | 2.7M |
| 2023-07-12 | 87.69 | $91.17 | 3.2M |
| 2023-07-11 | 87.50 | $89.55 | 1.6M |
| 2023-07-10 | 87.40 | $88.26 | 2.3M |
| 2023-07-07 | 87.41 | $88.38 | 2.4M |
| 2023-07-06 | 87.45 | $87.33 | 2.7M |
| 2023-07-05 | 87.54 | $87.60 | 2.7M |
| 2023-07-03 | 87.65 | $89.85 | 985662 |
| 2023-06-30 | 87.70 | $89.67 | 2.2M |
| 2023-06-29 | 87.45 | $88.95 | 2.7M |
| 2023-06-28 | 87.22 | $87.45 | 2.6M |
| 2023-06-27 | 87.16 | $86.85 | 2.5M |
| 2023-06-26 | 87.06 | $85.11 | 2.0M |
| 2023-06-23 | 86.98 | $85.08 | 2.8M |
| 2023-06-22 | 86.88 | $85.14 | 2.1M |
| 2023-06-21 | 86.86 | $85.89 | 3.4M |
| 2023-06-20 | 86.77 | $86.22 | 4.2M |
| 2023-06-16 | 86.65 | $87.12 | 6.3M |
| 2023-06-15 | 86.49 | $87.51 | 3.9M |
| 2023-06-14 | 86.24 | $87.78 | 3.5M |
| 2023-06-13 | 85.93 | $88.83 | 2.6M |
| 2023-06-12 | 85.60 | $87.51 | 2.4M |
| 2023-06-09 | 85.23 | $87.45 | 2.2M |
| 2023-06-08 | 84.87 | $88.41 | 2.4M |
| 2023-06-07 | 84.47 | $89.16 | 2.7M |
| 2023-06-06 | 84.05 | $89.16 | 2.7M |
| 2023-06-05 | 83.65 | $89.85 | 3.6M |
| 2023-06-02 | 83.27 | $90.84 | 6.6M |
| 2023-06-01 | 82.75 | $84.66 | 3.6M |
| 2023-05-31 | 82.56 | $84.33 | 5.1M |
| 2023-05-30 | 82.43 | $86.25 | 3.7M |
| 2023-05-26 | 82.47 | $84.84 | 3.9M |
| 2023-05-25 | 82.60 | $83.52 | 2.1M |
| 2023-05-24 | 82.74 | $83.19 | 3.8M |
| 2023-05-23 | 82.80 | $84.60 | 2.0M |
| 2023-05-22 | 82.84 | $84.21 | 1.5M |
| 2023-05-19 | 83.06 | $83.79 | 2.4M |
| 2023-05-18 | 83.26 | $83.97 | 3.3M |
| 2023-05-17 | 83.47 | $82.35 | 1.9M |
| 2023-05-16 | 83.82 | $81.60 | 1.7M |
| 2023-05-15 | 84.24 | $82.38 | 2.9M |
| 2023-05-12 | 84.58 | $80.04 | 1.5M |
| 2023-05-11 | 85.00 | $80.16 | 1.7M |
| 2023-05-10 | 85.47 | $80.52 | 1.9M |
| 2023-05-09 | 85.89 | $80.67 | 1.6M |
| 2023-05-08 | 86.29 | $81.30 | 1.9M |
| 2023-05-05 | 86.61 | $82.23 | 2.1M |
| 2023-05-04 | 86.87 | $80.40 | 2.5M |
| 2023-05-03 | 87.26 | $80.85 | 3.7M |
| 2023-05-02 | 87.63 | $81.63 | 7.8M |
| 2023-05-01 | 88.06 | $87.09 | 2.0M |
| 2023-04-28 | 88.21 | $87.51 | 2.7M |
| 2023-04-27 | 88.26 | $86.22 | 2.2M |
| 2023-04-26 | 88.40 | $84.57 | 2.5M |
| 2023-04-25 | 88.54 | $85.35 | 2.8M |
| 2023-04-24 | 88.60 | $88.56 | 2.4M |
| 2023-04-21 | 88.47 | $87.72 | 2.9M |
| 2023-04-20 | 88.38 | $88.23 | 2.1M |
| 2023-04-19 | 88.25 | $89.37 | 1.3M |
| 2023-04-18 | 88.15 | $89.91 | 2.5M |
| 2023-04-17 | 87.98 | $89.31 | 2.1M |
| 2023-04-14 | 87.75 | $88.44 | 2.4M |
| 2023-04-13 | 87.68 | $89.46 | 2.1M |
| 2023-04-12 | 87.46 | $88.92 | 2.4M |
| 2023-04-11 | 87.43 | $88.71 | 1.6M |
| 2023-04-10 | 87.34 | $87.63 | 1.8M |
| 2023-04-06 | 87.37 | $87.42 | 2.3M |
| 2023-04-05 | 87.44 | $88.32 | 2.7M |
| 2023-04-04 | 87.55 | $88.14 | 2.4M |
| 2023-04-03 | 87.61 | $90.24 | 2.8M |
| 2023-03-31 | 87.67 | $90.09 | 2.0M |
| 2023-03-30 | 87.85 | $88.65 | 1.6M |
| 2023-03-29 | 88.11 | $88.92 | 1.9M |
| 2023-03-28 | 88.29 | $87.33 | 1.6M |
| 2023-03-27 | 88.51 | $86.55 | 1.4M |
| 2023-03-24 | 88.77 | $86.10 | 1.7M |
| 2023-03-23 | 89.04 | $85.80 | 2.0M |
| 2023-03-22 | 89.32 | $85.62 | 2.3M |
| 2023-03-21 | 89.61 | $87.45 | 2.7M |
| 2023-03-20 | 89.82 | $86.52 | 2.8M |
| 2023-03-17 | 90.21 | $84.78 | 11.6M |
| 2023-03-16 | 90.71 | $86.88 | 3.5M |
| 2023-03-15 | 91.15 | $85.14 | 4.0M |
| 2023-03-14 | 91.69 | $88.23 | 2.4M |
| 2023-03-13 | 92.07 | $86.91 | 2.5M |
| 2023-03-10 | 92.49 | $88.29 | 2.8M |
| 2023-03-09 | 92.83 | $88.89 | 2.8M |
| 2023-03-08 | 93.21 | $90.51 | 2.3M |
| 2023-03-07 | 93.57 | $89.28 | 3.0M |
| 2023-03-06 | 93.65 | $91.38 | 2.6M |
| 2023-03-03 | 93.66 | $93.69 | 2.3M |
| 2023-03-02 | 93.65 | $94.02 | 1.8M |
| 2023-03-01 | 93.60 | $92.46 | 2.1M |
| 2023-02-28 | 93.62 | $91.68 | 2.4M |
| 2023-02-27 | 93.60 | $91.68 | 1.9M |
| 2023-02-24 | 93.63 | $91.53 | 2.3M |
| 2023-02-23 | 93.68 | $91.44 | 1.6M |
| 2023-02-22 | 93.72 | $91.53 | 1.9M |
| 2023-02-21 | 93.85 | $91.59 | 2.5M |
| 2023-02-17 | 94.00 | $94.23 | 1.6M |
| 2023-02-16 | 93.93 | $94.74 | 1.6M |
| 2023-02-15 | 93.76 | $95.82 | 1.2M |
| 2023-02-14 | 93.56 | $95.97 | 1.6M |
| 2023-02-13 | 93.43 | $95.85 | 1.9M |
| 2023-02-10 | 93.36 | $95.16 | 1.6M |
| 2023-02-09 | 93.29 | $95.10 | 2.7M |
| 2023-02-08 | 93.24 | $96.54 | 2.6M |
| 2023-02-07 | 93.05 | $97.65 | 6.3M |
| 2023-02-06 | 92.78 | $90.84 | 2.4M |
| 2023-02-03 | 92.78 | $91.62 | 2.3M |
| 2023-02-02 | 92.65 | $93.57 | 2.3M |
| 2023-02-01 | 92.40 | $93.06 | 2.9M |
| 2023-01-31 | 92.07 | $92.82 | 2.2M |
| 2023-01-30 | 91.73 | $91.20 | 2.0M |
| 2023-01-27 | 91.48 | $92.31 | 1.7M |
| 2023-01-26 | 91.12 | $92.55 | 2.5M |
| 2023-01-25 | 90.81 | $92.31 | 2.5M |
| 2023-01-24 | 90.50 | $94.08 | 2.4M |
| 2023-01-23 | 90.04 | $94.53 | 1.7M |
| 2023-01-20 | 89.60 | $92.85 | 2.9M |
| 2023-01-19 | 89.20 | $91.38 | 2.9M |
| 2023-01-18 | 88.87 | $91.86 | 6.0M |
| 2023-01-17 | 88.54 | $93.30 | 2.8M |
| 2023-01-13 | 88.13 | $94.38 | 2.7M |
| 2023-01-12 | 87.78 | $93.84 | 2.1M |
| 2023-01-11 | 87.53 | $94.02 | 1.8M |
| 2023-01-10 | 87.22 | $92.79 | 1.4M |
| 2023-01-09 | 86.90 | $92.22 | 2.6M |
| 2023-01-06 | 86.67 | $90.96 | 2.7M |
| 2023-01-05 | 86.50 | $88.95 | 2.1M |
| 2023-01-04 | 86.45 | $88.53 | 2.0M |
| 2023-01-03 | 86.44 | $86.43 | 1.4M |
| 2022-12-30 | 86.61 | $86.16 | 1.1M |
| 2022-12-29 | 86.72 | $86.07 | 917471 |
| 2022-12-28 | 86.84 | $85.11 | 1.0M |
| 2022-12-27 | 86.94 | $86.34 | 1.2M |
| 2022-12-23 | 86.98 | $86.28 | 1.2M |
| 2022-12-22 | 87.14 | $84.78 | 2.0M |
| 2022-12-21 | 87.41 | $85.77 | 1.6M |
| 2022-12-20 | 87.58 | $84.75 | 1.7M |
| 2022-12-19 | 87.72 | $84.81 | 3.4M |
| 2022-12-16 | 87.84 | $85.23 | 3.7M |
| 2022-12-15 | 87.93 | $85.11 | 2.6M |
| 2022-12-14 | 88.01 | $87.42 | 2.2M |
| 2022-12-13 | 88.07 | $88.95 | 2.0M |
| 2022-12-12 | 88.06 | $87.69 | 1.9M |
| 2022-12-09 | 88.12 | $86.46 | 1.3M |
| 2022-12-08 | 88.16 | $87.69 | 1.5M |
| 2022-12-07 | 87.99 | $87.48 | 1.8M |
| 2022-12-06 | 87.77 | $87.84 | 1.6M |
| 2022-12-05 | 87.26 | $88.38 | 1.5M |
| 2022-12-02 | 86.72 | $89.82 | 2.0M |
| 2022-12-01 | 85.97 | $88.38 | 3.7M |
| 2022-11-30 | 85.35 | $88.50 | 3.0M |
| 2022-11-29 | 84.61 | $87.18 | 2.0M |
| 2022-11-28 | 83.84 | $87.06 | 2.2M |
| 2022-11-25 | 83.10 | $89.43 | 837376 |
| 2022-11-23 | 82.19 | $90.15 | 1.2M |
| 2022-11-22 | 81.27 | $89.31 | 1.7M |
| 2022-11-21 | 80.38 | $87.57 | 1.8M |
| 2022-11-18 | 79.52 | $87.09 | 2.3M |
| 2022-11-17 | 78.65 | $87.03 | 2.8M |
| 2022-11-16 | 77.67 | $86.76 | 2.3M |
| 2022-11-15 | 76.73 | $88.71 | 2.5M |
| 2022-11-14 | 75.76 | $88.59 | 2.6M |
| 2022-11-11 | 74.67 | $88.89 | 3.6M |
| 2022-11-10 | 73.49 | $87.42 | 4.8M |
| 2022-11-09 | 72.47 | $84.15 | 4.7M |
| 2022-11-08 | 71.50 | $83.19 | 6.3M |
| 2022-11-07 | 70.59 | $77.49 | 3.5M |
| 2022-11-04 | 69.96 | $77.73 | 3.8M |
| 2022-11-03 | 69.36 | $74.82 | 4.1M |
| 2022-11-02 | 68.96 | $75.99 | 7.1M |
| 2022-11-01 | 68.58 | $73.68 | 3.4M |
| 2022-10-31 | 68.33 | $71.79 | 2.3M |
| 2022-10-28 | 68.03 | $72.24 | 1.8M |
| 2022-10-27 | 67.58 | $71.25 | 2.0M |
| 2022-10-26 | 67.20 | $71.67 | 2.4M |
| 2022-10-25 | 66.83 | $71.49 | 3.0M |
| 2022-10-24 | 66.40 | $70.32 | 1.7M |
| 2022-10-21 | 66.02 | $69.78 | 2.0M |
| 2022-10-20 | 65.72 | $67.47 | 1.7M |
| 2022-10-19 | 65.64 | $67.92 | 1.9M |
| 2022-10-18 | 65.58 | $69.24 | 2.6M |
| 2022-10-17 | 65.52 | $66.81 | 2.2M |
| 2022-10-14 | 65.65 | $65.40 | 1.9M |
| 2022-10-13 | 65.77 | $66.93 | 3.0M |
| 2022-10-12 | 65.89 | $64.74 | 1.8M |
| 2022-10-11 | 66.15 | $65.01 | 2.3M |
| 2022-10-10 | 66.46 | $64.92 | 1.6M |
| 2022-10-07 | 66.95 | $65.73 | 3.2M |
| 2022-10-06 | 67.33 | $66.75 | 1.9M |
| 2022-10-05 | 67.59 | $68.37 | 1.8M |
| 2022-10-04 | 67.71 | $68.70 | 2.7M |
| 2022-10-03 | 67.68 | $65.82 | 3.4M |
| 2022-09-30 | 67.82 | $63.27 | 2.8M |
| 2022-09-29 | 68.12 | $63.57 | 2.7M |
| 2022-09-28 | 68.44 | $64.32 | 2.1M |
| 2022-09-27 | 68.81 | $62.88 | 2.5M |
| 2022-09-26 | 69.30 | $62.82 | 2.4M |
| 2022-09-23 | 69.78 | $63.69 | 2.7M |
| 2022-09-22 | 70.40 | $65.88 | 1.9M |
| 2022-09-21 | 70.83 | $66.72 | 1.9M |
| 2022-09-20 | 71.22 | $68.10 | 1.8M |
| 2022-09-19 | 71.48 | $69.45 | 3.2M |
| 2022-09-16 | 71.80 | $67.77 | 5.0M |
| 2022-09-15 | 72.30 | $69.21 | 2.2M |
| 2022-09-14 | 72.73 | $70.05 | 2.9M |
| 2022-09-13 | 73.16 | $71.10 | 2.3M |
| 2022-09-12 | 73.54 | $74.76 | 3.7M |
| 2022-09-09 | 73.73 | $73.29 | 2.2M |
| 2022-09-08 | 73.97 | $72.09 | 2.5M |
| 2022-09-07 | 74.18 | $70.62 | 2.4M |
| 2022-09-06 | 74.33 | $68.10 | 1.9M |
| 2022-09-02 | 74.65 | $68.73 | 1.8M |
| 2022-09-01 | 74.91 | $69.33 | 2.5M |
| 2022-08-31 | 75.12 | $69.84 | 3.1M |
| 2022-08-30 | 75.27 | $71.67 | 1.5M |
| 2022-08-29 | 75.37 | $72.72 | 1.7M |
| 2022-08-26 | 75.51 | $72.57 | 2.0M |
| 2022-08-25 | 75.72 | $76.05 | 1.5M |
| 2022-08-24 | 75.70 | $74.49 | 1.1M |
| 2022-08-23 | 75.70 | $74.52 | 1.8M |
| 2022-08-22 | 75.60 | $73.14 | 2.4M |
| 2022-08-19 | 75.58 | $75.93 | 1.5M |
| 2022-08-18 | 75.38 | $77.76 | 1.7M |
| 2022-08-17 | 75.11 | $77.76 | 2.1M |
| 2022-08-16 | 74.81 | $78.69 | 1.5M |
| 2022-08-15 | 74.43 | $78.69 | 1.1M |
| 2022-08-12 | 73.90 | $78.69 | 1.7M |
| 2022-08-11 | 73.40 | $78.06 | 2.7M |
| 2022-08-10 | 72.85 | $76.23 | 2.5M |
| 2022-08-09 | 72.48 | $73.62 | 2.6M |
| 2022-08-08 | 72.29 | $74.46 | 2.5M |
| 2022-08-05 | 72.01 | $73.92 | 1.5M |
| 2022-08-04 | 71.79 | $73.53 | 2.3M |
| 2022-08-03 | 71.65 | $72.99 | 3.8M |
| 2022-08-02 | 71.45 | $73.53 | 2.8M |
| 2022-08-01 | 71.18 | $75.57 | 2.4M |
| 2022-07-29 | 70.84 | $76.86 | 2.0M |
| 2022-07-28 | 70.48 | $75.48 | 1.5M |
| 2022-07-27 | 70.24 | $74.61 | 2.7M |
| 2022-07-26 | 70.11 | $72.39 | 1.6M |
| 2022-07-25 | 70.11 | $72.84 | 1.4M |
| 2022-07-22 | 70.14 | $71.88 | 1.2M |
| 2022-07-21 | 70.02 | $72.48 | 1.5M |
| 2022-07-20 | 69.90 | $71.70 | 2.0M |
| 2022-07-19 | 69.89 | $71.01 | 2.2M |
| 2022-07-18 | 69.87 | $68.22 | 1.8M |
| 2022-07-15 | 70.02 | $68.55 | 2.4M |
| 2022-07-14 | 70.38 | $67.14 | 2.0M |
| 2022-07-13 | 70.81 | $68.85 | 1.7M |
| 2022-07-12 | 71.19 | $69.72 | 1.9M |
| 2022-07-11 | 71.69 | $68.91 | 1.6M |
| 2022-07-08 | 72.40 | $69.60 | 1.7M |
| 2022-07-07 | 73.16 | $70.74 | 2.7M |
| 2022-07-06 | 73.89 | $69.00 | 2.4M |
| 2022-07-05 | 74.69 | $68.01 | 5.0M |
| 2022-07-01 | 75.49 | $68.73 | 4.0M |
| 2022-06-30 | 76.37 | $69.78 | 2.0M |
| 2022-06-29 | 77.11 | $70.71 | 2.0M |
| 2022-06-28 | 77.84 | $71.97 | 2.0M |
| 2022-06-27 | 78.53 | $72.27 | 2.9M |
| 2022-06-24 | 79.14 | $73.50 | 8.6M |
| 2022-06-23 | 79.57 | $69.48 | 2.3M |
| 2022-06-22 | 80.16 | $70.17 | 2.2M |
| 2022-06-21 | 80.76 | $71.37 | 2.3M |
| 2022-06-17 | 81.20 | $70.65 | 3.7M |
| 2022-06-16 | 81.70 | $71.28 | 3.5M |
| 2022-06-15 | 82.17 | $75.75 | 1.8M |
| 2022-06-14 | 82.55 | $75.78 | 1.8M |
| 2022-06-13 | 82.79 | $76.41 | 2.0M |
| 2022-06-10 | 82.99 | $79.74 | 2.1M |
| 2022-06-09 | 82.97 | $83.01 | 1.3M |
| 2022-06-08 | 82.80 | $84.90 | 1.7M |
| 2022-06-07 | 82.53 | $85.32 | 1.5M |
| 2022-06-06 | 82.30 | $84.93 | 1.9M |
| 2022-06-03 | 82.16 | $84.00 | 2.0M |
| 2022-06-02 | 82.11 | $86.37 | 1.9M |
| 2022-06-01 | 82.11 | $84.63 | 2.2M |
| 2022-05-31 | 82.04 | $85.17 | 8.2M |
| 2022-05-27 | 81.92 | $85.80 | 2.3M |
| 2022-05-26 | 81.77 | $84.57 | 2.2M |
| 2022-05-25 | 81.78 | $82.11 | 2.0M |
| 2022-05-24 | 81.83 | $81.15 | 1.8M |
| 2022-05-23 | 81.93 | $82.17 | 2.3M |
| 2022-05-20 | 82.07 | $80.16 | 3.1M |
| 2022-05-19 | 82.29 | $80.73 | 2.8M |
| 2022-05-18 | 82.62 | $80.70 | 2.5M |
| 2022-05-17 | 83.02 | $83.37 | 2.2M |
| 2022-05-16 | 83.20 | $80.49 | 1.9M |
| 2022-05-13 | 83.48 | $80.52 | 2.2M |
| 2022-05-12 | 83.76 | $79.38 | 2.1M |
| 2022-05-11 | 84.12 | $79.56 | 2.2M |
| 2022-05-10 | 84.44 | $79.47 | 3.0M |
| 2022-05-09 | 84.76 | $80.76 | 2.9M |
| 2022-05-06 | 85.05 | $82.11 | 2.8M |
| 2022-05-05 | 85.32 | $83.01 | 2.6M |
| 2022-05-04 | 85.57 | $86.34 | 2.1M |
| 2022-05-03 | 85.83 | $83.31 | 2.8M |
| 2022-05-02 | 86.37 | $82.71 | 3.0M |
| 2022-04-29 | 86.92 | $82.77 | 2.1M |
| 2022-04-28 | 87.40 | $84.84 | 2.2M |
| 2022-04-27 | 87.97 | $83.07 | 2.5M |
| 2022-04-26 | 88.71 | $83.07 | 1.7M |
| 2022-04-25 | 89.35 | $85.11 | 2.5M |
| 2022-04-22 | 89.93 | $84.45 | 2.0M |
| 2022-04-21 | 90.50 | $87.45 | 1.3M |
| 2022-04-20 | 90.89 | $88.56 | 1.6M |
| 2022-04-19 | 91.29 | $86.94 | 1.4M |
| 2022-04-18 | 91.76 | $86.10 | 1.6M |
| 2022-04-14 | 92.27 | $86.22 | 2.1M |
| 2022-04-13 | 92.72 | $86.58 | 1.5M |
| 2022-04-12 | 93.05 | $85.92 | 1.8M |
| 2022-04-11 | 93.27 | $85.95 | 1.9M |
| 2022-04-08 | 93.47 | $86.40 | 2.5M |
| 2022-04-07 | 93.70 | $87.51 | 2.9M |
| 2022-04-06 | 93.85 | $88.08 | 3.6M |
| 2022-04-05 | 93.99 | $91.62 | 1.8M |
| 2022-04-04 | 93.73 | $93.99 | 2.1M |
| 2022-04-01 | 93.37 | $93.84 | 2.2M |
| 2022-03-31 | 93.35 | $92.37 | 2.4M |
| 2022-03-30 | 93.55 | $96.09 | 1.6M |
| 2022-03-29 | 93.59 | $97.92 | 1.7M |
| 2022-03-28 | 93.44 | $95.82 | 1.5M |
| 2022-03-25 | 93.50 | $96.78 | 995609 |
| 2022-03-24 | 93.56 | $95.76 | 1.6M |
| 2022-03-23 | 93.52 | $95.31 | 1.7M |
| 2022-03-22 | 93.46 | $96.69 | 1.8M |
| 2022-03-21 | 93.52 | $96.33 | 2.0M |
| 2022-03-18 | 93.65 | $96.30 | 4.3M |
| 2022-03-17 | 93.84 | $95.16 | 2.4M |
| 2022-03-16 | 94.23 | $93.18 | 2.3M |
| 2022-03-15 | 94.70 | $90.21 | 2.0M |
| 2022-03-14 | 95.17 | $90.06 | 2.4M |
| 2022-03-11 | 95.64 | $90.99 | 3.0M |
| 2022-03-10 | 96.13 | $90.48 | 2.3M |
| 2022-03-09 | 96.72 | $90.99 | 3.1M |
| 2022-03-08 | 97.20 | $86.37 | 3.3M |
| 2022-03-07 | 97.62 | $86.70 | 4.3M |
| 2022-03-04 | 98.05 | $93.39 | 2.9M |
| 2022-03-03 | 98.26 | $96.51 | 1.7M |
| 2022-03-02 | 98.40 | $96.78 | 3.0M |
| 2022-03-01 | 98.45 | $94.92 | 4.2M |
| 2022-02-28 | 98.52 | $97.11 | 3.4M |
| 2022-02-25 | 98.43 | $98.01 | 2.5M |
| 2022-02-24 | 98.33 | $94.86 | 4.0M |
| 2022-02-23 | 98.41 | $94.20 | 3.8M |
| 2022-02-22 | 98.52 | $97.86 | 3.0M |
| 2022-02-18 | 98.47 | $98.88 | 4.4M |
| 2022-02-17 | 98.39 | $100.08 | 1.4M |
| 2022-02-16 | 98.35 | $103.08 | 2.1M |
| 2022-02-15 | 98.32 | $102.51 | 1.4M |
| 2022-02-14 | 98.45 | $99.57 | 1.6M |
| 2022-02-11 | 98.80 | $99.51 | 3.1M |
| 2022-02-10 | 99.10 | $100.83 | 2.6M |
| 2022-02-09 | 99.31 | $102.30 | 2.3M |
| 2022-02-08 | 99.41 | $100.59 | 3.9M |
| 2022-02-07 | 99.53 | $94.62 | 2.9M |
| 2022-02-04 | 100.02 | $95.46 | 2.6M |
| 2022-02-03 | 100.39 | $97.56 | 1.8M |
| 2022-02-02 | 100.64 | $99.36 | 2.1M |
| 2022-02-01 | 100.86 | $97.77 | 2.4M |
| 2022-01-31 | 101.03 | $96.15 | 3.6M |
| 2022-01-28 | 101.29 | $95.49 | 1.8M |
| 2022-01-27 | 101.55 | $96.00 | 1.9M |
| 2022-01-26 | 101.81 | $96.33 | 1.9M |
| 2022-01-25 | 102.04 | $96.45 | 2.1M |
| 2022-01-24 | 102.23 | $96.84 | 3.0M |
| 2022-01-21 | 102.31 | $97.23 | 2.4M |
| 2022-01-20 | 102.28 | $99.39 | 2.9M |
| 2022-01-19 | 102.11 | $102.39 | 2.7M |
| 2022-01-18 | 101.72 | $105.15 | 3.5M |
| 2022-01-14 | 101.26 | $106.65 | 2.0M |
| 2022-01-13 | 100.87 | $105.45 | 1.5M |
| 2022-01-12 | 100.51 | $105.09 | 1.7M |
| 2022-01-11 | 100.13 | $104.22 | 1.6M |
| 2022-01-10 | 99.79 | $102.90 | 1.8M |
| 2022-01-07 | 99.67 | $104.43 | 2.5M |
| 2022-01-06 | 99.38 | $102.93 | 1.3M |
| 2022-01-05 | 99.15 | $102.66 | 1.9M |
| 2022-01-04 | 98.88 | $103.62 | 2.2M |
| 2022-01-03 | 98.49 | $101.25 | 1.9M |
| 2021-12-31 | 98.17 | $101.40 | 1.3M |
| 2021-12-30 | 97.82 | $100.59 | 1.1M |
| 2021-12-29 | 97.42 | $101.16 | 897126 |
| 2021-12-28 | 97.01 | $100.98 | 1.7M |
| 2021-12-27 | 96.79 | $100.17 | 1.5M |
| 2021-12-23 | 96.62 | $98.58 | 2.0M |
| 2021-12-22 | 96.63 | $96.66 | 1.2M |
| 2021-12-21 | 96.78 | $96.00 | 1.6M |
| 2021-12-20 | 96.96 | $94.41 | 1.9M |
| 2021-12-17 | 97.26 | $96.03 | 3.9M |
| 2021-12-16 | 97.45 | $98.79 | 2.4M |
| 2021-12-15 | 97.48 | $98.34 | 1.6M |
| 2021-12-14 | 97.44 | $97.47 | 1.9M |
| 2021-12-13 | 97.51 | $97.44 | 2.5M |
| 2021-12-10 | 97.70 | $100.47 | 2.3M |
| 2021-12-09 | 97.76 | $98.70 | 3.7M |
| 2021-12-08 | 97.84 | $98.22 | 2.8M |
| 2021-12-07 | 98.02 | $97.32 | 1.9M |
| 2021-12-06 | 98.14 | $95.88 | 2.8M |
| 2021-12-03 | 98.39 | $94.74 | 3.0M |
| 2021-12-02 | 98.65 | $94.50 | 1.8M |
| 2021-12-01 | 98.95 | $92.61 | 2.3M |
| 2021-11-30 | 99.18 | $92.85 | 4.9M |
| 2021-11-29 | 99.01 | $96.69 | 2.3M |
| 2021-11-26 | 98.55 | $96.60 | 1.7M |
| 2021-11-24 | 98.09 | $98.79 | 1.0M |
| 2021-11-23 | 97.49 | $99.81 | 1.3M |
| 2021-11-22 | 97.02 | $99.45 | 1.5M |
| 2021-11-19 | 96.56 | $100.44 | 2.7M |
| 2021-11-18 | 96.06 | $99.81 | 2.3M |
| 2021-11-17 | 95.61 | $99.54 | 2.5M |
| 2021-11-16 | 95.23 | $97.38 | 4.4M |
| 2021-11-15 | 94.89 | $98.88 | 2.0M |
| 2021-11-12 | 94.46 | $101.31 | 2.1M |
| 2021-11-11 | 93.92 | $101.64 | 2.2M |
| 2021-11-10 | 93.33 | $100.38 | 2.0M |
| 2021-11-09 | 92.69 | $101.70 | 3.1M |
| 2021-11-08 | 91.95 | $99.81 | 3.1M |
| 2021-11-05 | 91.34 | $100.92 | 2.5M |
| 2021-11-04 | 90.71 | $99.81 | 3.0M |
| 2021-11-03 | 90.14 | $100.62 | 7.1M |
| 2021-11-02 | 89.49 | $97.26 | 8.0M |
| 2021-11-01 | 89.09 | $89.40 | 2.3M |
| 2021-10-29 | 89.02 | $87.36 | 2.7M |
| 2021-10-28 | 88.99 | $87.57 | 1.6M |
| 2021-10-27 | 88.88 | $86.79 | 1.8M |
| 2021-10-26 | 88.88 | $90.30 | 838093 |
| 2021-10-25 | 88.70 | $90.30 | 1.4M |
| 2021-10-22 | 88.58 | $90.51 | 962373 |
| 2021-10-21 | 88.34 | $90.69 | 1.2M |
| 2021-10-20 | 88.13 | $91.95 | 2.0M |
| 2021-10-19 | 87.82 | $90.69 | 1.4M |
| 2021-10-18 | 87.51 | $90.18 | 2.8M |
| 2021-10-15 | 87.26 | $90.45 | 1.3M |
| 2021-10-14 | 87.06 | $90.00 | 1.9M |
| 2021-10-13 | 87.00 | $87.45 | 1.4M |
| 2021-10-12 | 87.02 | $86.88 | 1.5M |
| 2021-10-11 | 86.97 | $87.57 | 2.6M |
| 2021-10-08 | 87.03 | $88.38 | 1.5M |
| 2021-10-07 | 87.03 | $88.53 | 2.0M |
| 2021-10-06 | 87.02 | $87.63 | 2.5M |
| 2021-10-05 | 87.07 | $89.07 | 2.6M |
| 2021-10-04 | 87.10 | $88.08 | 3.1M |
| 2021-10-01 | 87.22 | $86.76 | 1.7M |
| 2021-09-30 | 87.52 | $85.35 | 3.7M |
| 2021-09-29 | 87.86 | $86.79 | 2.0M |
| 2021-09-28 | 88.17 | $86.67 | 2.2M |
| 2021-09-27 | 88.47 | $87.99 | 1.9M |
| 2021-09-24 | 88.79 | $85.68 | 1.7M |
| 2021-09-23 | 89.17 | $86.49 | 3.2M |
| 2021-09-22 | 89.55 | $85.68 | 1.6M |
| 2021-09-21 | 89.96 | $84.54 | 2.1M |
| 2021-09-20 | 90.36 | $85.26 | 3.3M |
| 2021-09-17 | 90.67 | $86.49 | 4.5M |
| 2021-09-16 | 90.92 | $88.68 | 2.0M |
| 2021-09-15 | 91.13 | $87.87 | 2.0M |
| 2021-09-14 | 91.46 | $85.95 | 2.2M |
| 2021-09-13 | 91.97 | $88.71 | 2.3M |
| 2021-09-10 | 92.38 | $88.47 | 2.1M |
| 2021-09-09 | 92.85 | $88.23 | 1.3M |
| 2021-09-08 | 93.35 | $88.65 | 1.3M |
| 2021-09-07 | 93.77 | $89.64 | 1.8M |
| 2021-09-03 | 94.02 | $90.48 | 2.5M |
| 2021-09-02 | 94.28 | $92.76 | 1.2M |
| 2021-09-01 | 94.29 | $92.19 | 1.5M |
| 2021-08-31 | 94.35 | $92.91 | 2.3M |
| 2021-08-30 | 94.37 | $92.76 | 1.4M |
| 2021-08-27 | 94.42 | $94.32 | 1.5M |
| 2021-08-26 | 94.41 | $93.27 | 1.6M |
| 2021-08-25 | 94.46 | $94.17 | 1.5M |
| 2021-08-24 | 94.41 | $93.84 | 1.7M |
| 2021-08-23 | 94.36 | $92.55 | 1.2M |
| 2021-08-20 | 94.42 | $91.44 | 1.6M |
| 2021-08-19 | 94.51 | $91.53 | 1.5M |
| 2021-08-18 | 94.60 | $92.76 | 1.6M |
| 2021-08-17 | 94.66 | $94.50 | 1.6M |
| 2021-08-16 | 94.56 | $96.30 | 1.4M |
| 2021-08-13 | 94.32 | $96.75 | 1.3M |
| 2021-08-12 | 94.26 | $97.92 | 1.3M |
| 2021-08-11 | 94.36 | $98.28 | 1.8M |
| 2021-08-10 | 94.44 | $96.93 | 1.6M |
| 2021-08-09 | 94.55 | $94.83 | 1.7M |
| 2021-08-06 | 94.80 | $95.49 | 1.8M |
| 2021-08-05 | 94.95 | $93.15 | 2.8M |
| 2021-08-04 | 95.10 | $93.21 | 2.1M |
| 2021-08-03 | 95.32 | $93.39 | 3.3M |
| 2021-08-02 | 95.49 | $93.69 | 2.1M |
| 2021-07-30 | 95.75 | $94.20 | 1.9M |
| 2021-07-29 | 95.97 | $94.26 | 3.2M |
| 2021-07-28 | 96.12 | $93.21 | 2.8M |
| 2021-07-27 | 96.30 | $92.88 | 1.9M |
| 2021-07-26 | 96.49 | $93.69 | 1.7M |
| 2021-07-23 | 96.61 | $93.15 | 1.5M |
| 2021-07-22 | 96.75 | $93.45 | 1.3M |
| 2021-07-21 | 96.86 | $93.99 | 2.9M |
| 2021-07-20 | 96.99 | $92.52 | 3.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
137.18
2026-07-17
Close Price
$135.29
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
66.46
Average
97.05
Maximum
146.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 137.18 | $135.29 | 1.3M |
| 2026-07-16 | 137.37 | $134.29 | 1.2M |
| 2026-07-15 | 137.70 | $134.86 | 1.1M |
| 2026-07-14 | 138.00 | $134.17 | 745707 |
| 2026-07-13 | 138.40 | $132.66 | 1.0M |
| 2026-07-10 | 139.01 | $134.68 | 1.1M |
| 2026-07-09 | 139.46 | $134.79 | 1.4M |
| 2026-07-08 | 139.95 | $136.97 | 1.3M |
| 2026-07-07 | 140.27 | $139.61 | 1.4M |
| 2026-07-06 | 140.34 | $141.05 | 1.3M |
| 2026-07-02 | 140.26 | $139.91 | 1.2M |
| 2026-07-01 | 140.30 | $138.47 | 1.4M |
| 2026-06-30 | 140.49 | $135.64 | 1.6M |
| 2026-06-29 | 141.00 | $135.74 | 1.9M |
| 2026-06-26 | 141.55 | $137.22 | 3.0M |
| 2026-06-25 | 142.01 | $137.80 | 1.8M |
| 2026-06-24 | 142.45 | $137.82 | 2.0M |
| 2026-06-23 | 142.94 | $140.01 | 1.2M |
| 2026-06-22 | 143.25 | $144.57 | 1.7M |
| 2026-06-18 | 143.11 | $143.13 | 2.4M |
| 2026-06-17 | 143.11 | $143.85 | 1.6M |
| 2026-06-16 | 143.03 | $144.12 | 1.0M |
| 2026-06-15 | 142.92 | $145.62 | 1.4M |
| 2026-06-12 | 142.63 | $144.78 | 978226 |
| 2026-06-11 | 142.40 | $140.52 | 1.2M |
| 2026-06-10 | 142.60 | $135.18 | 1.0M |
| 2026-06-09 | 143.38 | $141.18 | 1.1M |
| 2026-06-08 | 143.62 | $140.97 | 779140 |
| 2026-06-05 | 143.89 | $140.55 | 891905 |
| 2026-06-04 | 144.25 | $142.95 | 903524 |
| 2026-06-03 | 144.38 | $143.91 | 741347 |
| 2026-06-02 | 144.43 | $145.98 | 828470 |
| 2026-06-01 | 144.27 | $142.77 | 1.1M |
| 2026-05-29 | 144.43 | $145.26 | 2.1M |
| 2026-05-28 | 144.34 | $143.13 | 977483 |
| 2026-05-27 | 144.47 | $142.98 | 1.6M |
| 2026-05-26 | 144.62 | $148.38 | 1.2M |
| 2026-05-22 | 144.23 | $144.36 | 758982 |
| 2026-05-21 | 144.21 | $141.45 | 1.2M |
| 2026-05-20 | 144.50 | $141.75 | 1.2M |
| 2026-05-19 | 144.79 | $139.68 | 1.5M |
| 2026-05-18 | 145.33 | $145.92 | 1.5M |
| 2026-05-15 | 145.27 | $147.93 | 1.5M |
| 2026-05-14 | 144.99 | $151.80 | 1.2M |
| 2026-05-13 | 144.28 | $153.48 | 1.5M |
| 2026-05-12 | 143.31 | $151.62 | 1.3M |
| 2026-05-11 | 142.43 | $151.74 | 1.6M |
| 2026-05-08 | 141.45 | $149.28 | 1.3M |
| 2026-05-07 | 140.63 | $145.08 | 1.5M |
| 2026-05-06 | 140.16 | $150.21 | 2.0M |
| 2026-05-05 | 139.10 | $147.72 | 2.4M |
| 2026-05-04 | 138.19 | $136.23 | 1.2M |
| 2026-05-01 | 138.40 | $138.72 | 1.1M |
| 2026-04-30 | 138.37 | $136.98 | 1.3M |
| 2026-04-29 | 138.51 | $133.86 | 870367 |
| 2026-04-28 | 139.00 | $135.99 | 826967 |
| 2026-04-27 | 139.32 | $140.07 | 793098 |
| 2026-04-24 | 139.24 | $138.99 | 901367 |
| 2026-04-23 | 139.27 | $139.11 | 874476 |
| 2026-04-22 | 139.28 | $137.94 | 1.1M |
| 2026-04-21 | 139.42 | $140.13 | 1.2M |
| 2026-04-20 | 139.35 | $141.00 | 737667 |
| 2026-04-17 | 139.17 | $142.05 | 1.2M |
| 2026-04-16 | 138.87 | $140.25 | 970177 |
| 2026-04-15 | 138.73 | $138.18 | 1.1M |
| 2026-04-14 | 138.78 | $140.04 | 868709 |
| 2026-04-13 | 138.65 | $141.45 | 1.0M |
| 2026-04-10 | 138.36 | $141.75 | 731837 |
| 2026-04-09 | 138.00 | $142.26 | 977556 |
| 2026-04-08 | 137.55 | $143.55 | 1.1M |
| 2026-04-07 | 136.92 | $136.59 | 951533 |
| 2026-04-06 | 136.96 | $136.71 | 881900 |
| 2026-04-02 | 136.98 | $136.44 | 891402 |
| 2026-04-01 | 137.04 | $138.63 | 1.1M |
| 2026-03-31 | 136.87 | $137.40 | 1.3M |
| 2026-03-30 | 136.82 | $132.66 | 1.5M |
| 2026-03-27 | 137.25 | $135.78 | 1.2M |
| 2026-03-26 | 137.41 | $138.06 | 890714 |
| 2026-03-25 | 137.34 | $138.99 | 987200 |
| 2026-03-24 | 137.17 | $135.99 | 1.5M |
| 2026-03-23 | 137.29 | $132.42 | 1.9M |
| 2026-03-20 | 137.80 | $127.32 | 3.3M |
| 2026-03-19 | 138.91 | $130.56 | 1.5M |
| 2026-03-18 | 139.78 | $132.00 | 1.5M |
| 2026-03-17 | 140.60 | $136.62 | 837446 |
| 2026-03-16 | 141.02 | $136.20 | 951234 |
| 2026-03-13 | 141.53 | $134.70 | 896336 |
| 2026-03-12 | 142.25 | $136.02 | 1.8M |
| 2026-03-11 | 142.90 | $137.97 | 1.3M |
| 2026-03-10 | 143.42 | $137.91 | 1.1M |
| 2026-03-09 | 144.00 | $135.72 | 1.9M |
| 2026-03-06 | 144.88 | $135.78 | 2.2M |
| 2026-03-05 | 145.83 | $140.16 | 1.8M |
| 2026-03-04 | 146.43 | $144.24 | 1.2M |
| 2026-03-03 | 146.66 | $144.81 | 1.2M |
| 2026-03-02 | 146.86 | $148.92 | 1.1M |
| 2026-02-27 | 146.64 | $150.12 | 1.3M |
| 2026-02-26 | 146.27 | $151.05 | 950923 |
| 2026-02-25 | 145.77 | $152.22 | 916433 |
| 2026-02-24 | 145.09 | $153.21 | 844154 |
| 2026-02-23 | 144.24 | $150.24 | 1.1M |
| 2026-02-20 | 143.60 | $151.23 | 1.6M |
| 2026-02-19 | 142.80 | $150.72 | 1.7M |
| 2026-02-18 | 141.97 | $154.05 | 1.5M |
| 2026-02-17 | 140.70 | $152.61 | 1.5M |
| 2026-02-13 | 139.44 | $150.66 | 1.4M |
| 2026-02-12 | 138.26 | $148.29 | 2.7M |
| 2026-02-11 | 137.20 | $154.59 | 4.1M |
| 2026-02-10 | 135.37 | $148.29 | 2.7M |
| 2026-02-09 | 134.01 | $141.30 | 1.4M |
| 2026-02-06 | 133.25 | $140.19 | 1.2M |
| 2026-02-05 | 132.52 | $137.04 | 1.8M |
| 2026-02-04 | 132.04 | $143.49 | 2.5M |
| 2026-02-03 | 130.84 | $135.90 | 1.7M |
| 2026-02-02 | 130.30 | $133.29 | 1.2M |
| 2026-01-30 | 129.99 | $131.76 | 1.5M |
| 2026-01-29 | 129.80 | $133.80 | 893413 |
| 2026-01-28 | 129.38 | $133.89 | 1.1M |
| 2026-01-27 | 128.91 | $133.83 | 1.0M |
| 2026-01-26 | 128.39 | $132.60 | 1.1M |
| 2026-01-23 | 127.94 | $132.42 | 1.9M |
| 2026-01-22 | 127.47 | $131.37 | 2.7M |
| 2026-01-21 | 127.06 | $130.14 | 1.5M |
| 2026-01-20 | 126.74 | $126.84 | 1.6M |
| 2026-01-16 | 126.73 | $128.58 | 1.5M |
| 2026-01-15 | 126.53 | $130.17 | 1.7M |
| 2026-01-14 | 126.15 | $128.67 | 4.4M |
| 2026-01-13 | 125.88 | $131.37 | 1.4M |
| 2026-01-12 | 125.31 | $130.29 | 1.4M |
| 2026-01-09 | 124.78 | $131.43 | 950385 |
| 2026-01-08 | 124.08 | $130.20 | 1.5M |
| 2026-01-07 | 123.44 | $129.69 | 1.4M |
| 2026-01-06 | 122.78 | $130.32 | 2.0M |
| 2026-01-05 | 121.99 | $126.03 | 1.7M |
| 2026-01-02 | 121.56 | $122.61 | 1.4M |
| 2025-12-31 | 121.45 | $120.60 | 1.0M |
| 2025-12-30 | 121.54 | $122.04 | 1.0M |
| 2025-12-29 | 121.49 | $122.67 | 1.2M |
| 2025-12-26 | 121.37 | $123.78 | 871591 |
| 2025-12-24 | 121.11 | $123.21 | 639577 |
| 2025-12-23 | 120.89 | $123.12 | 2.3M |
| 2025-12-22 | 120.66 | $124.44 | 1.3M |
| 2025-12-19 | 120.26 | $123.78 | 4.8M |
| 2025-12-18 | 119.89 | $121.53 | 1.8M |
| 2025-12-17 | 119.71 | $121.80 | 1.6M |
| 2025-12-16 | 119.49 | $121.35 | 1.8M |
| 2025-12-15 | 119.30 | $121.83 | 2.0M |
| 2025-12-12 | 119.03 | $122.79 | 1.6M |
| 2025-12-11 | 118.64 | $124.47 | 1.1M |
| 2025-12-10 | 118.02 | $122.88 | 1.6M |
| 2025-12-09 | 117.51 | $121.83 | 1.2M |
| 2025-12-08 | 117.06 | $121.74 | 1.5M |
| 2025-12-05 | 116.56 | $121.53 | 1.5M |
| 2025-12-04 | 116.04 | $119.46 | 1.4M |
| 2025-12-03 | 115.68 | $118.98 | 1.3M |
| 2025-12-02 | 115.33 | $118.56 | 1.4M |
| 2025-12-01 | 114.99 | $119.73 | 2.0M |
| 2025-11-28 | 114.49 | $119.31 | 761900 |
| 2025-11-26 | 113.99 | $118.32 | 1.3M |
| 2025-11-25 | 113.53 | $116.34 | 2.1M |
| 2025-11-24 | 113.23 | $115.41 | 2.7M |
| 2025-11-21 | 113.00 | $115.62 | 1.6M |
| 2025-11-20 | 112.73 | $111.36 | 2.3M |
| 2025-11-19 | 112.87 | $113.64 | 2.0M |
| 2025-11-18 | 112.79 | $116.10 | 2.0M |
| 2025-11-17 | 112.44 | $115.95 | 1.5M |
| 2025-11-14 | 112.08 | $119.13 | 2.3M |
| 2025-11-13 | 111.33 | $121.80 | 1.8M |
| 2025-11-12 | 110.23 | $122.37 | 1.9M |
| 2025-11-11 | 108.95 | $121.20 | 2.3M |
| 2025-11-10 | 107.66 | $120.72 | 2.2M |
| 2025-11-07 | 106.29 | $119.40 | 2.4M |
| 2025-11-06 | 104.91 | $117.45 | 3.7M |
| 2025-11-05 | 103.59 | $118.89 | 5.3M |
| 2025-11-04 | 101.98 | $113.28 | 7.3M |
| 2025-11-03 | 100.79 | $104.07 | 6.8M |
| 2025-10-31 | 100.44 | $102.45 | 3.2M |
| 2025-10-30 | 100.23 | $102.21 | 2.8M |
| 2025-10-29 | 100.03 | $103.08 | 2.7M |
| 2025-10-28 | 99.70 | $102.75 | 3.0M |
| 2025-10-27 | 99.38 | $102.12 | 2.5M |
| 2025-10-24 | 99.10 | $101.64 | 1.4M |
| 2025-10-23 | 98.83 | $102.00 | 1.5M |
| 2025-10-22 | 98.49 | $100.02 | 1.6M |
| 2025-10-21 | 98.33 | $101.79 | 1.8M |
| 2025-10-20 | 97.97 | $101.58 | 2.4M |
| 2025-10-17 | 97.59 | $99.84 | 3.0M |
| 2025-10-16 | 97.35 | $98.04 | 2.6M |
| 2025-10-15 | 97.28 | $98.55 | 2.5M |
| 2025-10-14 | 97.15 | $97.35 | 2.2M |
| 2025-10-13 | 97.12 | $95.31 | 2.2M |
| 2025-10-10 | 97.32 | $92.46 | 3.4M |
| 2025-10-09 | 97.83 | $97.68 | 1.9M |
| 2025-10-08 | 97.84 | $98.34 | 1.5M |
| 2025-10-07 | 97.79 | $98.97 | 2.1M |
| 2025-10-06 | 97.67 | $101.40 | 2.5M |
| 2025-10-03 | 97.27 | $100.08 | 3.2M |
| 2025-10-02 | 96.98 | $101.67 | 3.4M |
| 2025-10-01 | 96.48 | $98.19 | 2.2M |
| 2025-09-30 | 96.30 | $97.77 | 2.9M |
| 2025-09-29 | 96.15 | $96.69 | 2.4M |
| 2025-09-26 | 96.09 | $95.61 | 2.2M |
| 2025-09-25 | 96.14 | $93.57 | 1.9M |
| 2025-09-24 | 96.41 | $95.16 | 2.8M |
| 2025-09-23 | 96.54 | $97.23 | 3.7M |
| 2025-09-22 | 96.47 | $98.22 | 3.8M |
| 2025-09-19 | 96.29 | $98.04 | 5.3M |
| 2025-09-18 | 96.10 | $98.04 | 2.7M |
| 2025-09-17 | 95.90 | $96.39 | 3.0M |
| 2025-09-16 | 95.85 | $96.87 | 1.9M |
| 2025-09-15 | 95.74 | $96.78 | 2.5M |
| 2025-09-12 | 95.63 | $97.02 | 1.4M |
| 2025-09-11 | 95.49 | $97.89 | 2.1M |
| 2025-09-10 | 95.23 | $95.52 | 1.5M |
| 2025-09-09 | 95.20 | $96.33 | 1.5M |
| 2025-09-08 | 95.08 | $97.59 | 2.3M |
| 2025-09-05 | 94.82 | $97.68 | 2.7M |
| 2025-09-04 | 94.52 | $96.84 | 2.7M |
| 2025-09-03 | 94.28 | $94.86 | 1.7M |
| 2025-09-02 | 94.21 | $95.13 | 2.1M |
| 2025-08-29 | 94.12 | $96.54 | 2.1M |
| 2025-08-28 | 93.86 | $97.44 | 2.5M |
| 2025-08-27 | 93.49 | $97.68 | 1.3M |
| 2025-08-26 | 93.04 | $97.02 | 1.5M |
| 2025-08-25 | 92.63 | $96.60 | 1.9M |
| 2025-08-22 | 92.21 | $97.05 | 1.7M |
| 2025-08-21 | 91.70 | $93.57 | 1.8M |
| 2025-08-20 | 91.50 | $93.48 | 2.3M |
| 2025-08-19 | 91.29 | $92.61 | 1.4M |
| 2025-08-18 | 91.15 | $91.86 | 1.7M |
| 2025-08-15 | 91.08 | $91.74 | 1.8M |
| 2025-08-14 | 91.01 | $92.40 | 1.4M |
| 2025-08-13 | 90.86 | $92.88 | 2.1M |
| 2025-08-12 | 90.65 | $90.30 | 2.5M |
| 2025-08-11 | 90.69 | $87.75 | 3.0M |
| 2025-08-08 | 91.00 | $88.47 | 2.4M |
| 2025-08-07 | 91.26 | $88.98 | 2.5M |
| 2025-08-06 | 91.50 | $88.86 | 3.5M |
| 2025-08-05 | 91.78 | $91.14 | 7.6M |
| 2025-08-04 | 91.85 | $89.01 | 3.3M |
| 2025-08-01 | 92.15 | $87.78 | 3.4M |
| 2025-07-31 | 92.61 | $90.24 | 2.6M |
| 2025-07-30 | 92.86 | $90.63 | 2.7M |
| 2025-07-29 | 93.09 | $93.27 | 1.6M |
| 2025-07-28 | 93.07 | $94.23 | 1.3M |
| 2025-07-25 | 92.95 | $95.10 | 1.8M |
| 2025-07-24 | 92.73 | $93.90 | 2.5M |
| 2025-07-23 | 92.60 | $96.12 | 2.5M |
| 2025-07-22 | 92.23 | $97.32 | 2.4M |
| 2025-07-21 | 91.70 | $95.34 | 1.9M |
| 2025-07-18 | 91.31 | $94.83 | 2.7M |
| 2025-07-17 | 90.94 | $93.45 | 1.4M |
| 2025-07-16 | 90.68 | $92.82 | 1.5M |
| 2025-07-15 | 90.45 | $93.00 | 1.7M |
| 2025-07-14 | 90.18 | $93.96 | 2.5M |
| 2025-07-11 | 89.79 | $94.77 | 1.5M |
| 2025-07-10 | 89.26 | $95.55 | 1.6M |
| 2025-07-09 | 88.60 | $94.83 | 2.0M |
| 2025-07-08 | 87.95 | $93.48 | 2.8M |
| 2025-07-07 | 87.36 | $91.62 | 2.9M |
| 2025-07-03 | 86.91 | $92.55 | 1.8M |
| 2025-07-02 | 86.32 | $91.56 | 2.1M |
| 2025-07-01 | 85.77 | $89.70 | 2.4M |
| 2025-06-30 | 85.36 | $86.10 | 1.3M |
| 2025-06-27 | 85.28 | $86.46 | 2.1M |
| 2025-06-26 | 85.15 | $86.97 | 1.8M |
| 2025-06-25 | 84.96 | $85.35 | 1.2M |
| 2025-06-24 | 84.92 | $85.62 | 1.6M |
| 2025-06-23 | 84.85 | $84.09 | 1.1M |
| 2025-06-20 | 84.93 | $83.07 | 5.0M |
| 2025-06-18 | 85.12 | $83.91 | 1.4M |
| 2025-06-17 | 85.25 | $84.27 | 2.4M |
| 2025-06-16 | 85.36 | $85.32 | 1.3M |
| 2025-06-13 | 85.36 | $83.94 | 1.4M |
| 2025-06-12 | 85.51 | $85.92 | 1.2M |
| 2025-06-11 | 85.47 | $87.12 | 1.8M |
| 2025-06-10 | 85.29 | $88.05 | 1.9M |
| 2025-06-09 | 85.00 | $86.07 | 3.1M |
| 2025-06-06 | 84.89 | $85.53 | 2.2M |
| 2025-06-05 | 84.82 | $84.63 | 1.5M |
| 2025-06-04 | 84.84 | $85.29 | 1.6M |
| 2025-06-03 | 84.79 | $84.66 | 2.7M |
| 2025-06-02 | 84.81 | $82.95 | 2.8M |
| 2025-05-30 | 85.00 | $83.85 | 3.8M |
| 2025-05-29 | 85.12 | $86.58 | 3.1M |
| 2025-05-28 | 84.97 | $85.47 | 2.8M |
| 2025-05-27 | 84.92 | $86.94 | 1.5M |
| 2025-05-23 | 84.71 | $84.93 | 1.4M |
| 2025-05-22 | 84.68 | $85.38 | 1.3M |
| 2025-05-21 | 84.61 | $85.23 | 3.7M |
| 2025-05-20 | 84.54 | $86.55 | 2.9M |
| 2025-05-19 | 84.33 | $86.52 | 1.2M |
| 2025-05-16 | 84.10 | $87.00 | 2.4M |
| 2025-05-15 | 83.80 | $85.59 | 2.4M |
| 2025-05-14 | 83.61 | $85.65 | 3.4M |
| 2025-05-13 | 83.39 | $88.62 | 2.0M |
| 2025-05-12 | 82.84 | $89.46 | 4.6M |
| 2025-05-09 | 82.14 | $83.82 | 1.4M |
| 2025-05-08 | 81.97 | $83.16 | 2.1M |
| 2025-05-07 | 81.84 | $81.03 | 1.5M |
| 2025-05-06 | 81.93 | $81.63 | 1.7M |
| 2025-05-05 | 81.96 | $81.99 | 2.7M |
| 2025-05-02 | 81.96 | $84.42 | 3.6M |
| 2025-05-01 | 81.70 | $82.92 | 3.1M |
| 2025-04-30 | 81.57 | $82.83 | 2.3M |
| 2025-04-29 | 81.43 | $82.65 | 1.7M |
| 2025-04-28 | 81.31 | $82.44 | 2.2M |
| 2025-04-25 | 81.19 | $82.47 | 1.9M |
| 2025-04-24 | 81.05 | $82.92 | 3.3M |
| 2025-04-23 | 80.86 | $79.17 | 3.6M |
| 2025-04-22 | 81.03 | $77.61 | 2.8M |
| 2025-04-21 | 81.39 | $75.45 | 3.1M |
| 2025-04-17 | 82.02 | $75.48 | 2.2M |
| 2025-04-16 | 82.71 | $74.37 | 3.2M |
| 2025-04-15 | 83.59 | $75.90 | 2.0M |
| 2025-04-14 | 84.39 | $76.53 | 3.8M |
| 2025-04-11 | 85.22 | $73.92 | 3.0M |
| 2025-04-10 | 86.41 | $72.39 | 4.4M |
| 2025-04-09 | 87.89 | $77.76 | 5.2M |
| 2025-04-08 | 88.95 | $69.21 | 5.7M |
| 2025-04-07 | 91.03 | $72.54 | 6.1M |
| 2025-04-04 | 92.98 | $74.22 | 9.4M |
| 2025-04-03 | 94.95 | $85.08 | 3.7M |
| 2025-04-02 | 95.99 | $94.47 | 1.5M |
| 2025-04-01 | 96.15 | $93.99 | 1.9M |
| 2025-03-31 | 96.38 | $93.75 | 2.3M |
| 2025-03-28 | 96.66 | $92.91 | 2.8M |
| 2025-03-27 | 97.05 | $95.34 | 1.3M |
| 2025-03-26 | 97.23 | $96.00 | 952225 |
| 2025-03-25 | 97.36 | $95.97 | 1.5M |
| 2025-03-24 | 97.51 | $96.75 | 1.6M |
| 2025-03-21 | 97.59 | $94.35 | 3.5M |
| 2025-03-20 | 97.93 | $96.57 | 2.4M |
| 2025-03-19 | 98.07 | $97.38 | 1.4M |
| 2025-03-18 | 98.15 | $96.81 | 1.9M |
| 2025-03-17 | 98.29 | $97.53 | 1.6M |
| 2025-03-14 | 98.37 | $96.78 | 2.9M |
| 2025-03-13 | 98.53 | $94.02 | 2.1M |
| 2025-03-12 | 99.01 | $94.77 | 1.6M |
| 2025-03-11 | 99.45 | $95.79 | 3.1M |
| 2025-03-10 | 99.84 | $96.45 | 1.6M |
| 2025-03-07 | 100.20 | $98.10 | 1.7M |
| 2025-03-06 | 100.42 | $98.85 | 1.4M |
| 2025-03-05 | 100.58 | $99.78 | 1.7M |
| 2025-03-04 | 100.67 | $97.53 | 2.1M |
| 2025-03-03 | 101.00 | $98.94 | 2.0M |
| 2025-02-28 | 101.21 | $102.63 | 3.9M |
| 2025-02-27 | 101.06 | $101.58 | 1.5M |
| 2025-02-26 | 101.01 | $102.24 | 1.1M |
| 2025-02-25 | 100.88 | $102.78 | 1.9M |
| 2025-02-24 | 100.68 | $102.69 | 1.7M |
| 2025-02-21 | 100.47 | $102.48 | 2.2M |
| 2025-02-20 | 100.26 | $104.01 | 1.3M |
| 2025-02-19 | 99.86 | $103.47 | 2.7M |
| 2025-02-18 | 99.48 | $105.84 | 2.4M |
| 2025-02-14 | 98.81 | $104.49 | 2.3M |
| 2025-02-13 | 98.21 | $105.51 | 2.9M |
| 2025-02-12 | 97.45 | $102.63 | 2.1M |
| 2025-02-11 | 96.90 | $102.27 | 5.1M |
| 2025-02-10 | 96.34 | $95.73 | 2.3M |
| 2025-02-07 | 96.40 | $95.13 | 1.5M |
| 2025-02-06 | 96.53 | $97.26 | 1.8M |
| 2025-02-05 | 96.46 | $96.78 | 2.1M |
| 2025-02-04 | 96.42 | $96.66 | 1.7M |
| 2025-02-03 | 96.40 | $95.49 | 2.0M |
| 2025-01-31 | 96.49 | $96.39 | 2.2M |
| 2025-01-30 | 96.50 | $96.24 | 1.8M |
| 2025-01-29 | 96.53 | $96.00 | 1.3M |
| 2025-01-28 | 96.59 | $95.82 | 1.3M |
| 2025-01-27 | 96.67 | $96.24 | 2.5M |
| 2025-01-24 | 96.71 | $97.11 | 1.3M |
| 2025-01-23 | 96.67 | $98.16 | 1.2M |
| 2025-01-22 | 96.51 | $97.44 | 1.3M |
| 2025-01-21 | 96.42 | $98.49 | 1.5M |
| 2025-01-17 | 96.20 | $97.23 | 2.6M |
| 2025-01-16 | 96.09 | $96.24 | 1.9M |
| 2025-01-15 | 96.07 | $95.70 | 1.6M |
| 2025-01-14 | 96.11 | $94.50 | 2.3M |
| 2025-01-13 | 96.28 | $93.42 | 1.8M |
| 2025-01-10 | 96.59 | $91.26 | 2.3M |
| 2025-01-08 | 97.15 | $93.45 | 1.8M |
| 2025-01-07 | 97.53 | $94.23 | 2.1M |
| 2025-01-06 | 97.88 | $94.47 | 2.2M |
| 2025-01-03 | 98.24 | $93.84 | 2.0M |
| 2025-01-02 | 98.71 | $94.68 | 1.7M |
| 2024-12-31 | 99.13 | $95.70 | 999616 |
| 2024-12-30 | 99.49 | $95.34 | 1.2M |
| 2024-12-27 | 99.93 | $96.18 | 1.1M |
| 2024-12-26 | 100.32 | $96.96 | 775635 |
| 2024-12-24 | 100.67 | $96.96 | 434590 |
| 2024-12-23 | 101.07 | $96.51 | 1.7M |
| 2024-12-20 | 101.55 | $96.99 | 3.9M |
| 2024-12-19 | 102.02 | $96.45 | 1.9M |
| 2024-12-18 | 102.61 | $97.44 | 1.7M |
| 2024-12-17 | 103.16 | $100.59 | 1.4M |
| 2024-12-16 | 103.43 | $100.50 | 1.8M |
| 2024-12-13 | 103.73 | $101.46 | 1.1M |
| 2024-12-12 | 103.97 | $102.39 | 899198 |
| 2024-12-11 | 104.14 | $102.84 | 1.3M |
| 2024-12-10 | 104.28 | $103.02 | 1.4M |
| 2024-12-09 | 104.41 | $104.85 | 2.5M |
| 2024-12-06 | 104.36 | $103.95 | 2.2M |
| 2024-12-05 | 104.41 | $102.60 | 1.4M |
| 2024-12-04 | 104.60 | $103.59 | 1.7M |
| 2024-12-03 | 104.70 | $104.10 | 1.8M |
| 2024-12-02 | 104.77 | $105.09 | 1.3M |
| 2024-11-29 | 104.73 | $104.91 | 926292 |
| 2024-11-27 | 104.71 | $105.30 | 1.3M |
| 2024-11-26 | 104.65 | $105.24 | 1.9M |
| 2024-11-25 | 104.59 | $105.99 | 2.3M |
| 2024-11-22 | 104.44 | $104.58 | 1.5M |
| 2024-11-21 | 104.43 | $103.86 | 2.0M |
| 2024-11-20 | 104.49 | $102.75 | 1.2M |
| 2024-11-19 | 104.67 | $102.12 | 1.7M |
| 2024-11-18 | 104.94 | $102.78 | 1.1M |
| 2024-11-15 | 105.16 | $102.75 | 1.4M |
| 2024-11-14 | 105.42 | $104.28 | 1.5M |
| 2024-11-13 | 105.54 | $104.70 | 1.8M |
| 2024-11-12 | 105.63 | $103.29 | 1.4M |
| 2024-11-11 | 105.87 | $104.97 | 1.4M |
| 2024-11-08 | 105.97 | $105.66 | 2.0M |
| 2024-11-07 | 106.00 | $108.69 | 1.8M |
| 2024-11-06 | 105.72 | $105.84 | 2.9M |
| 2024-11-05 | 105.70 | $107.55 | 4.2M |
| 2024-11-04 | 105.51 | $102.75 | 2.1M |
| 2024-11-01 | 105.80 | $103.56 | 1.3M |
| 2024-10-31 | 106.04 | $104.16 | 1.5M |
| 2024-10-30 | 106.23 | $104.52 | 1.1M |
| 2024-10-29 | 106.41 | $104.73 | 1.5M |
| 2024-10-28 | 106.59 | $105.33 | 993533 |
| 2024-10-25 | 106.72 | $104.55 | 1.1M |
| 2024-10-24 | 106.95 | $105.72 | 1.2M |
| 2024-10-23 | 107.08 | $105.93 | 682106 |
| 2024-10-22 | 107.20 | $106.56 | 980186 |
| 2024-10-21 | 107.27 | $106.53 | 955500 |
| 2024-10-18 | 107.35 | $106.80 | 1.4M |
| 2024-10-17 | 107.40 | $107.01 | 1.1M |
| 2024-10-16 | 107.45 | $107.07 | 756771 |
| 2024-10-15 | 107.49 | $106.32 | 1.9M |
| 2024-10-14 | 107.61 | $109.02 | 704606 |
| 2024-10-11 | 107.46 | $108.63 | 788541 |
| 2024-10-10 | 107.34 | $108.33 | 838187 |
| 2024-10-09 | 107.23 | $107.49 | 1.1M |
| 2024-10-08 | 107.20 | $106.05 | 2.0M |
| 2024-10-07 | 107.33 | $107.88 | 2.2M |
| 2024-10-04 | 107.27 | $109.89 | 673584 |
| 2024-10-03 | 106.99 | $109.38 | 1.1M |
| 2024-10-02 | 106.74 | $110.52 | 1.1M |
| 2024-10-01 | 106.34 | $110.37 | 1.7M |
| 2024-09-30 | 105.92 | $111.84 | 1.8M |
| 2024-09-27 | 105.30 | $112.38 | 2.1M |
| 2024-09-26 | 104.55 | $111.96 | 2.4M |
| 2024-09-25 | 103.77 | $107.88 | 1.1M |
| 2024-09-24 | 103.34 | $109.35 | 2.6M |
| 2024-09-23 | 102.70 | $105.57 | 1.1M |
| 2024-09-20 | 102.40 | $104.61 | 2.8M |
| 2024-09-19 | 102.17 | $104.40 | 1.2M |
| 2024-09-18 | 101.94 | $103.98 | 1.4M |
| 2024-09-17 | 101.72 | $104.01 | 1.3M |
| 2024-09-16 | 101.48 | $102.93 | 1.2M |
| 2024-09-13 | 101.33 | $102.21 | 1.2M |
| 2024-09-12 | 101.23 | $100.92 | 1.2M |
| 2024-09-11 | 101.27 | $100.32 | 1.3M |
| 2024-09-10 | 101.37 | $99.81 | 1.7M |
| 2024-09-09 | 101.53 | $99.87 | 2.4M |
| 2024-09-06 | 101.71 | $99.33 | 2.4M |
| 2024-09-05 | 101.96 | $102.15 | 1.3M |
| 2024-09-04 | 101.94 | $102.54 | 1.7M |
| 2024-09-03 | 101.87 | $103.08 | 2.1M |
| 2024-08-30 | 101.75 | $105.75 | 2.8M |
| 2024-08-29 | 101.32 | $104.70 | 1.3M |
| 2024-08-28 | 100.97 | $103.59 | 1.7M |
| 2024-08-27 | 100.69 | $103.53 | 1.7M |
| 2024-08-26 | 100.39 | $102.48 | 1.2M |
| 2024-08-23 | 100.17 | $101.79 | 1.1M |
| 2024-08-22 | 100.00 | $100.77 | 1.3M |
| 2024-08-21 | 99.92 | $100.80 | 907771 |
| 2024-08-20 | 99.83 | $99.48 | 1.5M |
| 2024-08-19 | 99.87 | $100.59 | 921340 |
| 2024-08-16 | 99.79 | $100.65 | 1.0M |
| 2024-08-15 | 99.70 | $100.77 | 1.3M |
| 2024-08-14 | 99.59 | $98.85 | 897684 |
| 2024-08-13 | 99.67 | $98.94 | 905491 |
| 2024-08-12 | 99.75 | $98.31 | 852119 |
| 2024-08-09 | 99.90 | $98.58 | 783688 |
| 2024-08-08 | 100.03 | $98.55 | 1.4M |
| 2024-08-07 | 100.19 | $96.93 | 1.4M |
| 2024-08-06 | 100.53 | $97.98 | 1.7M |
| 2024-08-05 | 100.80 | $97.71 | 2.7M |
| 2024-08-02 | 101.13 | $99.30 | 2.6M |
| 2024-08-01 | 101.32 | $103.77 | 2.4M |
| 2024-07-31 | 101.06 | $105.06 | 4.4M |
| 2024-07-30 | 100.64 | $100.92 | 2.6M |
| 2024-07-29 | 100.61 | $101.55 | 1.2M |
| 2024-07-26 | 100.52 | $100.65 | 2.4M |
| 2024-07-25 | 100.50 | $99.21 | 1.8M |
| 2024-07-24 | 100.64 | $99.90 | 1.3M |
| 2024-07-23 | 100.71 | $100.65 | 1.0M |
| 2024-07-22 | 100.72 | $100.83 | 792704 |
| 2024-07-19 | 100.71 | $99.96 | 1.0M |
| 2024-07-18 | 100.79 | $100.86 | 1.6M |
| 2024-07-17 | 100.78 | $102.84 | 1.6M |
| 2024-07-16 | 100.56 | $103.20 | 1.6M |
| 2024-07-15 | 100.29 | $100.68 | 1.5M |
| 2024-07-12 | 100.25 | $101.52 | 1.4M |
| 2024-07-11 | 100.11 | $101.31 | 1.8M |
| 2024-07-10 | 99.99 | $99.87 | 1.8M |
| 2024-07-09 | 100.00 | $98.58 | 926553 |
| 2024-07-08 | 100.15 | $99.75 | 1.2M |
| 2024-07-05 | 100.19 | $99.15 | 1.2M |
| 2024-07-03 | 100.30 | $99.39 | 674470 |
| 2024-07-02 | 100.39 | $99.63 | 1.4M |
| 2024-07-01 | 100.47 | $99.51 | 1.3M |
| 2024-06-28 | 100.58 | $101.04 | 2.9M |
| 2024-06-27 | 100.53 | $100.38 | 1.9M |
| 2024-06-26 | 100.54 | $100.47 | 1.5M |
| 2024-06-25 | 100.55 | $101.01 | 1.5M |
| 2024-06-24 | 100.50 | $101.76 | 2.3M |
| 2024-06-21 | 100.37 | $100.20 | 5.5M |
| 2024-06-20 | 100.39 | $100.26 | 1.5M |
| 2024-06-18 | 100.40 | $101.31 | 1.2M |
| 2024-06-17 | 100.30 | $100.95 | 1.5M |
| 2024-06-14 | 100.24 | $99.99 | 1.6M |
| 2024-06-13 | 100.26 | $100.53 | 1.2M |
| 2024-06-12 | 100.23 | $101.07 | 1.5M |
| 2024-06-11 | 100.15 | $99.99 | 1.4M |
| 2024-06-10 | 100.16 | $100.26 | 1.3M |
| 2024-06-07 | 100.15 | $100.44 | 2.3M |
| 2024-06-06 | 100.12 | $100.74 | 1.3M |
| 2024-06-05 | 100.06 | $101.19 | 1.5M |
| 2024-06-04 | 99.94 | $100.86 | 1.5M |
| 2024-06-03 | 99.84 | $101.22 | 3.1M |
| 2024-05-31 | 99.69 | $103.14 | 3.1M |
| 2024-05-30 | 99.33 | $102.69 | 1.9M |
| 2024-05-29 | 98.98 | $102.00 | 2.3M |
| 2024-05-28 | 98.66 | $103.05 | 4.1M |
| 2024-05-24 | 98.20 | $101.82 | 5.4M |
| 2024-05-23 | 97.82 | $99.09 | 8.8M |
| 2024-05-22 | 97.68 | $98.61 | 1.6M |
| 2024-05-21 | 97.59 | $99.81 | 1.1M |
| 2024-05-20 | 97.35 | $100.26 | 1.4M |
| 2024-05-17 | 97.05 | $100.32 | 2.2M |
| 2024-05-16 | 96.70 | $97.38 | 1.3M |
| 2024-05-15 | 96.63 | $98.19 | 922876 |
| 2024-05-14 | 96.46 | $98.34 | 1.5M |
| 2024-05-13 | 96.27 | $99.00 | 993227 |
| 2024-05-10 | 95.98 | $98.85 | 1.5M |
| 2024-05-09 | 95.68 | $98.91 | 2.1M |
| 2024-05-08 | 95.34 | $98.16 | 1.9M |
| 2024-05-07 | 95.04 | $99.54 | 1.5M |
| 2024-05-06 | 94.57 | $98.58 | 1.6M |
| 2024-05-03 | 94.14 | $97.50 | 1.9M |
| 2024-05-02 | 93.79 | $97.59 | 2.6M |
| 2024-05-01 | 93.39 | $98.31 | 5.4M |
| 2024-04-30 | 92.87 | $90.99 | 2.7M |
| 2024-04-29 | 93.07 | $92.76 | 1.8M |
| 2024-04-26 | 93.10 | $92.52 | 1.7M |
| 2024-04-25 | 93.17 | $92.25 | 1.2M |
| 2024-04-24 | 93.26 | $92.85 | 1.2M |
| 2024-04-23 | 93.31 | $92.64 | 1.2M |
| 2024-04-22 | 93.38 | $92.76 | 1.2M |
| 2024-04-19 | 93.44 | $92.76 | 1.9M |
| 2024-04-18 | 93.51 | $92.31 | 1.5M |
| 2024-04-17 | 93.64 | $91.74 | 1.7M |
| 2024-04-16 | 93.84 | $91.08 | 1.8M |
| 2024-04-15 | 94.13 | $92.19 | 1.4M |
| 2024-04-12 | 94.33 | $92.64 | 2.5M |
| 2024-04-11 | 94.51 | $95.70 | 1.8M |
| 2024-04-10 | 94.39 | $95.64 | 1.5M |
| 2024-04-09 | 94.26 | $96.99 | 1.6M |
| 2024-04-08 | 93.97 | $95.76 | 1.3M |
| 2024-04-05 | 93.78 | $94.80 | 1.8M |
| 2024-04-04 | 93.67 | $95.07 | 1.9M |
| 2024-04-03 | 93.52 | $96.81 | 1.6M |
| 2024-04-02 | 93.18 | $96.45 | 1.4M |
| 2024-04-01 | 92.83 | $96.90 | 1.2M |
| 2024-03-28 | 92.41 | $96.24 | 1.6M |
| 2024-03-27 | 92.00 | $96.03 | 1.2M |
| 2024-03-26 | 91.58 | $94.83 | 1.2M |
| 2024-03-25 | 91.24 | $95.31 | 1.2M |
| 2024-03-22 | 90.81 | $95.07 | 1.6M |
| 2024-03-21 | 90.36 | $94.23 | 1.4M |
| 2024-03-20 | 89.95 | $93.54 | 1.4M |
| 2024-03-19 | 89.57 | $92.55 | 1.4M |
| 2024-03-18 | 89.26 | $92.28 | 2.0M |
| 2024-03-15 | 88.94 | $92.16 | 4.3M |
| 2024-03-14 | 88.60 | $92.64 | 2.1M |
| 2024-03-13 | 88.18 | $92.61 | 2.5M |
| 2024-03-12 | 87.71 | $90.42 | 1.8M |
| 2024-03-11 | 87.42 | $90.57 | 1.7M |
| 2024-03-08 | 87.09 | $89.61 | 1.8M |
| 2024-03-07 | 86.83 | $89.37 | 1.9M |
| 2024-03-06 | 86.56 | $88.23 | 2.1M |
| 2024-03-05 | 86.39 | $86.61 | 1.8M |
| 2024-03-04 | 86.36 | $87.42 | 1.8M |
| 2024-03-01 | 86.25 | $87.30 | 1.7M |
| 2024-02-29 | 86.14 | $86.85 | 5.2M |
| 2024-02-28 | 86.07 | $87.39 | 1.9M |
| 2024-02-27 | 85.93 | $87.36 | 2.3M |
| 2024-02-26 | 85.77 | $87.75 | 1.8M |
| 2024-02-23 | 85.57 | $87.81 | 1.6M |
| 2024-02-22 | 85.33 | $87.78 | 1.8M |
| 2024-02-21 | 85.07 | $86.70 | 3.0M |
| 2024-02-20 | 84.90 | $85.32 | 2.2M |
| 2024-02-16 | 84.86 | $85.92 | 2.2M |
| 2024-02-15 | 84.75 | $85.92 | 1.9M |
| 2024-02-14 | 84.62 | $84.93 | 2.4M |
| 2024-02-13 | 84.59 | $83.91 | 2.8M |
| 2024-02-12 | 84.66 | $85.95 | 2.3M |
| 2024-02-09 | 84.53 | $84.96 | 2.6M |
| 2024-02-08 | 84.48 | $84.24 | 2.4M |
| 2024-02-07 | 84.50 | $83.46 | 3.3M |
| 2024-02-06 | 84.61 | $82.53 | 6.5M |
| 2024-02-05 | 84.83 | $76.83 | 5.7M |
| 2024-02-02 | 85.68 | $78.27 | 3.6M |
| 2024-02-01 | 86.46 | $77.76 | 2.9M |
| 2024-01-31 | 87.37 | $77.58 | 3.4M |
| 2024-01-30 | 88.40 | $79.02 | 3.2M |
| 2024-01-29 | 89.39 | $79.71 | 3.9M |
| 2024-01-26 | 90.41 | $81.18 | 3.7M |
| 2024-01-25 | 91.38 | $80.46 | 5.6M |
| 2024-01-24 | 92.53 | $80.58 | 16.5M |
| 2024-01-23 | 93.79 | $93.75 | 1.6M |
| 2024-01-22 | 93.79 | $93.39 | 1.6M |
| 2024-01-19 | 93.83 | $92.49 | 2.8M |
| 2024-01-18 | 93.98 | $92.07 | 1.9M |
| 2024-01-17 | 94.18 | $91.74 | 2.7M |
| 2024-01-16 | 94.43 | $92.55 | 3.5M |
| 2024-01-12 | 94.63 | $94.80 | 1.4M |
| 2024-01-11 | 94.61 | $95.10 | 2.2M |
| 2024-01-10 | 94.56 | $95.61 | 1.8M |
| 2024-01-09 | 94.45 | $95.79 | 1.8M |
| 2024-01-08 | 94.31 | $96.24 | 1.7M |
| 2024-01-05 | 94.11 | $96.27 | 1.7M |
| 2024-01-04 | 93.88 | $96.09 | 2.2M |
| 2024-01-03 | 93.65 | $96.69 | 2.3M |
| 2024-01-02 | 93.33 | $97.29 | 2.0M |
| 2023-12-29 | 92.91 | $96.57 | 1.4M |
| 2023-12-28 | 92.53 | $96.69 | 1.5M |
| 2023-12-27 | 92.09 | $96.57 | 1.6M |
| 2023-12-26 | 91.61 | $96.03 | 2.0M |
| 2023-12-22 | 91.15 | $94.80 | 2.5M |
| 2023-12-21 | 90.77 | $93.33 | 1.6M |
| 2023-12-20 | 90.50 | $91.98 | 3.0M |
| 2023-12-19 | 90.34 | $93.03 | 2.6M |
| 2023-12-18 | 90.06 | $92.37 | 3.0M |
| 2023-12-15 | 89.81 | $91.92 | 6.8M |
| 2023-12-14 | 89.59 | $92.16 | 3.9M |
| 2023-12-13 | 89.32 | $90.24 | 3.0M |
| 2023-12-12 | 89.22 | $89.01 | 1.9M |
| 2023-12-11 | 89.25 | $89.61 | 2.3M |
| 2023-12-08 | 89.21 | $88.98 | 1.9M |
| 2023-12-07 | 89.23 | $88.77 | 2.3M |
| 2023-12-06 | 89.28 | $88.65 | 2.1M |
| 2023-12-05 | 89.35 | $88.98 | 2.5M |
| 2023-12-04 | 89.39 | $90.09 | 3.5M |
| 2023-12-01 | 89.31 | $90.90 | 3.5M |
| 2023-11-30 | 89.14 | $89.79 | 3.5M |
| 2023-11-29 | 89.08 | $89.67 | 1.6M |
| 2023-11-28 | 89.01 | $89.49 | 2.0M |
| 2023-11-27 | 88.96 | $89.40 | 2.3M |
| 2023-11-24 | 88.92 | $89.76 | 578320 |
| 2023-11-22 | 88.83 | $89.52 | 1.4M |
| 2023-11-21 | 88.76 | $88.92 | 1.7M |
| 2023-11-20 | 88.74 | $89.58 | 1.6M |
| 2023-11-17 | 88.65 | $89.40 | 1.6M |
| 2023-11-16 | 88.57 | $88.62 | 2.1M |
| 2023-11-15 | 88.57 | $88.95 | 2.2M |
| 2023-11-14 | 88.53 | $88.35 | 2.3M |
| 2023-11-13 | 88.54 | $86.01 | 1.8M |
| 2023-11-10 | 88.81 | $86.28 | 2.6M |
| 2023-11-09 | 89.08 | $85.14 | 1.6M |
| 2023-11-08 | 89.49 | $85.86 | 1.9M |
| 2023-11-07 | 89.87 | $85.89 | 2.8M |
| 2023-11-06 | 90.29 | $87.30 | 2.6M |
| 2023-11-03 | 90.61 | $87.45 | 2.4M |
| 2023-11-02 | 90.94 | $85.53 | 4.9M |
| 2023-11-01 | 91.51 | $84.00 | 8.6M |
| 2023-10-31 | 92.30 | $91.47 | 2.3M |
| 2023-10-30 | 92.39 | $91.50 | 1.8M |
| 2023-10-27 | 92.48 | $90.57 | 2.0M |
| 2023-10-26 | 92.68 | $90.66 | 1.3M |
| 2023-10-25 | 92.90 | $89.91 | 1.8M |
| 2023-10-24 | 93.21 | $91.38 | 1.3M |
| 2023-10-23 | 93.40 | $90.72 | 2.0M |
| 2023-10-20 | 93.69 | $91.65 | 2.1M |
| 2023-10-19 | 93.90 | $92.85 | 2.3M |
| 2023-10-18 | 94.01 | $93.15 | 1.6M |
| 2023-10-17 | 94.10 | $94.98 | 1.6M |
| 2023-10-16 | 94.01 | $94.50 | 1.9M |
| 2023-10-13 | 93.96 | $94.62 | 1.9M |
| 2023-10-12 | 93.89 | $95.22 | 1.5M |
| 2023-10-11 | 93.75 | $95.91 | 1.9M |
| 2023-10-10 | 93.52 | $95.70 | 2.1M |
| 2023-10-09 | 93.29 | $94.47 | 1.3M |
| 2023-10-06 | 93.16 | $94.53 | 2.2M |
| 2023-10-05 | 93.02 | $92.46 | 2.5M |
| 2023-10-04 | 93.08 | $92.49 | 2.2M |
| 2023-10-03 | 93.14 | $92.25 | 2.4M |
| 2023-10-02 | 93.23 | $92.04 | 2.3M |
| 2023-09-29 | 93.36 | $93.63 | 1.8M |
| 2023-09-28 | 93.33 | $93.57 | 1.7M |
| 2023-09-27 | 93.31 | $92.22 | 1.6M |
| 2023-09-26 | 93.42 | $91.35 | 2.0M |
| 2023-09-25 | 93.64 | $92.07 | 1.4M |
| 2023-09-22 | 93.81 | $91.44 | 1.5M |
| 2023-09-21 | 94.05 | $91.47 | 1.6M |
| 2023-09-20 | 94.33 | $92.88 | 1.2M |
| 2023-09-19 | 94.48 | $93.48 | 2.6M |
| 2023-09-18 | 94.58 | $93.87 | 1.3M |
| 2023-09-15 | 94.66 | $93.60 | 2.9M |
| 2023-09-14 | 94.77 | $94.35 | 1.3M |
| 2023-09-13 | 94.81 | $93.12 | 1.7M |
| 2023-09-12 | 94.99 | $94.38 | 1.7M |
| 2023-09-11 | 95.06 | $94.68 | 1.5M |
| 2023-09-08 | 95.10 | $94.65 | 1.2M |
| 2023-09-07 | 95.14 | $94.86 | 2.1M |
| 2023-09-06 | 95.17 | $95.34 | 1.2M |
| 2023-09-05 | 95.16 | $94.62 | 1.3M |
| 2023-09-01 | 95.21 | $97.86 | 1.6M |
| 2023-08-31 | 94.93 | $96.51 | 2.0M |
| 2023-08-30 | 94.77 | $96.63 | 1.3M |
| 2023-08-29 | 94.57 | $96.30 | 1.3M |
| 2023-08-28 | 94.39 | $94.77 | 1.3M |
| 2023-08-25 | 94.35 | $93.69 | 1.3M |
| 2023-08-24 | 94.42 | $93.21 | 1.5M |
| 2023-08-23 | 94.55 | $93.54 | 1.5M |
| 2023-08-22 | 94.65 | $92.76 | 2.0M |
| 2023-08-21 | 94.85 | $93.90 | 1.7M |
| 2023-08-18 | 94.95 | $94.65 | 2.7M |
| 2023-08-17 | 94.98 | $93.93 | 2.3M |
| 2023-08-16 | 95.09 | $93.84 | 1.2M |
| 2023-08-15 | 95.23 | $94.47 | 1.4M |
| 2023-08-14 | 95.31 | $96.27 | 1.6M |
| 2023-08-11 | 95.20 | $95.79 | 1.5M |
| 2023-08-10 | 95.14 | $95.58 | 1.4M |
| 2023-08-09 | 95.10 | $95.88 | 2.2M |
| 2023-08-08 | 95.01 | $97.38 | 2.4M |
| 2023-08-07 | 94.76 | $98.01 | 2.2M |
| 2023-08-04 | 94.42 | $96.69 | 2.3M |
| 2023-08-03 | 94.18 | $96.81 | 2.8M |
| 2023-08-02 | 93.91 | $95.88 | 3.4M |
| 2023-08-01 | 93.70 | $96.69 | 2.6M |
| 2023-07-31 | 93.39 | $97.44 | 1.9M |
| 2023-07-28 | 92.96 | $97.02 | 2.5M |
| 2023-07-27 | 92.53 | $97.68 | 2.6M |
| 2023-07-26 | 91.99 | $96.18 | 1.8M |
| 2023-07-25 | 91.55 | $96.39 | 2.0M |
| 2023-07-24 | 91.04 | $94.77 | 2.0M |
| 2023-07-21 | 90.65 | $94.32 | 3.0M |
| 2023-07-20 | 90.26 | $94.68 | 1.9M |
| 2023-07-19 | 89.79 | $94.35 | 2.7M |
| 2023-07-18 | 89.31 | $93.57 | 2.2M |
| 2023-07-17 | 88.87 | $91.11 | 1.9M |
| 2023-07-14 | 88.63 | $91.14 | 1.6M |
| 2023-07-13 | 88.37 | $91.89 | 2.7M |
| 2023-07-12 | 88.00 | $91.17 | 3.2M |
| 2023-07-11 | 87.66 | $89.55 | 1.6M |
| 2023-07-10 | 87.46 | $88.26 | 2.3M |
| 2023-07-07 | 87.38 | $88.38 | 2.4M |
| 2023-07-06 | 87.27 | $87.33 | 2.7M |
| 2023-07-05 | 87.27 | $87.60 | 2.7M |
| 2023-07-03 | 87.23 | $89.85 | 985662 |
| 2023-06-30 | 86.96 | $89.67 | 2.2M |
| 2023-06-29 | 86.67 | $88.95 | 2.7M |
| 2023-06-28 | 86.43 | $87.45 | 2.6M |
| 2023-06-27 | 86.32 | $86.85 | 2.5M |
| 2023-06-26 | 86.27 | $85.11 | 2.0M |
| 2023-06-23 | 86.39 | $85.08 | 2.8M |
| 2023-06-22 | 86.53 | $85.14 | 2.1M |
| 2023-06-21 | 86.67 | $85.89 | 3.4M |
| 2023-06-20 | 86.76 | $86.22 | 4.2M |
| 2023-06-16 | 86.81 | $87.12 | 6.3M |
| 2023-06-15 | 86.78 | $87.51 | 3.9M |
| 2023-06-14 | 86.70 | $87.78 | 3.5M |
| 2023-06-13 | 86.59 | $88.83 | 2.6M |
| 2023-06-12 | 86.36 | $87.51 | 2.4M |
| 2023-06-09 | 86.23 | $87.45 | 2.2M |
| 2023-06-08 | 86.11 | $88.41 | 2.4M |
| 2023-06-07 | 85.86 | $89.16 | 2.7M |
| 2023-06-06 | 85.52 | $89.16 | 2.7M |
| 2023-06-05 | 85.13 | $89.85 | 3.6M |
| 2023-06-02 | 84.64 | $90.84 | 6.6M |
| 2023-06-01 | 83.98 | $84.66 | 3.6M |
| 2023-05-31 | 83.91 | $84.33 | 5.1M |
| 2023-05-30 | 83.87 | $86.25 | 3.7M |
| 2023-05-26 | 83.62 | $84.84 | 3.9M |
| 2023-05-25 | 83.49 | $83.52 | 2.1M |
| 2023-05-24 | 83.48 | $83.19 | 3.8M |
| 2023-05-23 | 83.52 | $84.60 | 2.0M |
| 2023-05-22 | 83.40 | $84.21 | 1.5M |
| 2023-05-19 | 83.32 | $83.79 | 2.4M |
| 2023-05-18 | 83.27 | $83.97 | 3.3M |
| 2023-05-17 | 83.19 | $82.35 | 1.9M |
| 2023-05-16 | 83.28 | $81.60 | 1.7M |
| 2023-05-15 | 83.46 | $82.38 | 2.9M |
| 2023-05-12 | 83.57 | $80.04 | 1.5M |
| 2023-05-11 | 83.94 | $80.16 | 1.7M |
| 2023-05-10 | 84.34 | $80.52 | 1.9M |
| 2023-05-09 | 84.74 | $80.67 | 1.6M |
| 2023-05-08 | 85.17 | $81.30 | 1.9M |
| 2023-05-05 | 85.58 | $82.23 | 2.1M |
| 2023-05-04 | 85.93 | $80.40 | 2.5M |
| 2023-05-03 | 86.52 | $80.85 | 3.7M |
| 2023-05-02 | 87.11 | $81.63 | 7.8M |
| 2023-05-01 | 87.69 | $87.09 | 2.0M |
| 2023-04-28 | 87.75 | $87.51 | 2.7M |
| 2023-04-27 | 87.78 | $86.22 | 2.2M |
| 2023-04-26 | 87.94 | $84.57 | 2.5M |
| 2023-04-25 | 88.30 | $85.35 | 2.8M |
| 2023-04-24 | 88.61 | $88.56 | 2.4M |
| 2023-04-21 | 88.61 | $87.72 | 2.9M |
| 2023-04-20 | 88.71 | $88.23 | 2.1M |
| 2023-04-19 | 88.76 | $89.37 | 1.3M |
| 2023-04-18 | 88.69 | $89.91 | 2.5M |
| 2023-04-17 | 88.57 | $89.31 | 2.1M |
| 2023-04-14 | 88.49 | $88.44 | 2.4M |
| 2023-04-13 | 88.49 | $89.46 | 2.1M |
| 2023-04-12 | 88.39 | $88.92 | 2.4M |
| 2023-04-11 | 88.34 | $88.71 | 1.6M |
| 2023-04-10 | 88.30 | $87.63 | 1.8M |
| 2023-04-06 | 88.37 | $87.42 | 2.3M |
| 2023-04-05 | 88.47 | $88.32 | 2.7M |
| 2023-04-04 | 88.48 | $88.14 | 2.4M |
| 2023-04-03 | 88.52 | $90.24 | 2.8M |
| 2023-03-31 | 88.33 | $90.09 | 2.0M |
| 2023-03-30 | 88.15 | $88.65 | 1.6M |
| 2023-03-29 | 88.10 | $88.92 | 1.9M |
| 2023-03-28 | 88.01 | $87.33 | 1.6M |
| 2023-03-27 | 88.08 | $86.55 | 1.4M |
| 2023-03-24 | 88.24 | $86.10 | 1.7M |
| 2023-03-23 | 88.47 | $85.80 | 2.0M |
| 2023-03-22 | 88.75 | $85.62 | 2.3M |
| 2023-03-21 | 89.08 | $87.45 | 2.7M |
| 2023-03-20 | 89.25 | $86.52 | 2.8M |
| 2023-03-17 | 89.54 | $84.78 | 11.6M |
| 2023-03-16 | 90.04 | $86.88 | 3.5M |
| 2023-03-15 | 90.37 | $85.14 | 4.0M |
| 2023-03-14 | 90.92 | $88.23 | 2.4M |
| 2023-03-13 | 91.21 | $86.91 | 2.5M |
| 2023-03-10 | 91.66 | $88.29 | 2.8M |
| 2023-03-09 | 92.01 | $88.89 | 2.8M |
| 2023-03-08 | 92.34 | $90.51 | 2.3M |
| 2023-03-07 | 92.54 | $89.28 | 3.0M |
| 2023-03-06 | 92.88 | $91.38 | 2.6M |
| 2023-03-03 | 93.04 | $93.69 | 2.3M |
| 2023-03-02 | 92.97 | $94.02 | 1.8M |
| 2023-03-01 | 92.86 | $92.46 | 2.1M |
| 2023-02-28 | 92.90 | $91.68 | 2.4M |
| 2023-02-27 | 93.03 | $91.68 | 1.9M |
| 2023-02-24 | 93.17 | $91.53 | 2.3M |
| 2023-02-23 | 93.34 | $91.44 | 1.6M |
| 2023-02-22 | 93.54 | $91.53 | 1.9M |
| 2023-02-21 | 93.75 | $91.59 | 2.5M |
| 2023-02-17 | 93.98 | $94.23 | 1.6M |
| 2023-02-16 | 93.95 | $94.74 | 1.6M |
| 2023-02-15 | 93.87 | $95.82 | 1.2M |
| 2023-02-14 | 93.67 | $95.97 | 1.6M |
| 2023-02-13 | 93.42 | $95.85 | 1.9M |
| 2023-02-10 | 93.17 | $95.16 | 1.6M |
| 2023-02-09 | 92.96 | $95.10 | 2.7M |
| 2023-02-08 | 92.73 | $96.54 | 2.6M |
| 2023-02-07 | 92.33 | $97.65 | 6.3M |
| 2023-02-06 | 91.77 | $90.84 | 2.4M |
| 2023-02-03 | 91.87 | $91.62 | 2.3M |
| 2023-02-02 | 91.90 | $93.57 | 2.3M |
| 2023-02-01 | 91.72 | $93.06 | 2.9M |
| 2023-01-31 | 91.58 | $92.82 | 2.2M |
| 2023-01-30 | 91.45 | $91.20 | 2.0M |
| 2023-01-27 | 91.48 | $92.31 | 1.7M |
| 2023-01-26 | 91.39 | $92.55 | 2.5M |
| 2023-01-25 | 91.27 | $92.31 | 2.5M |
| 2023-01-24 | 91.16 | $94.08 | 2.4M |
| 2023-01-23 | 90.85 | $94.53 | 1.7M |
| 2023-01-20 | 90.46 | $92.85 | 2.9M |
| 2023-01-19 | 90.21 | $91.38 | 2.9M |
| 2023-01-18 | 90.09 | $91.86 | 6.0M |
| 2023-01-17 | 89.90 | $93.30 | 2.8M |
| 2023-01-13 | 89.55 | $94.38 | 2.7M |
| 2023-01-12 | 89.04 | $93.84 | 2.1M |
| 2023-01-11 | 88.53 | $94.02 | 1.8M |
| 2023-01-10 | 87.95 | $92.79 | 1.4M |
| 2023-01-09 | 87.44 | $92.22 | 2.6M |
| 2023-01-06 | 86.94 | $90.96 | 2.7M |
| 2023-01-05 | 86.52 | $88.95 | 2.1M |
| 2023-01-04 | 86.26 | $88.53 | 2.0M |
| 2023-01-03 | 86.02 | $86.43 | 1.4M |
| 2022-12-30 | 85.98 | $86.16 | 1.1M |
| 2022-12-29 | 85.96 | $86.07 | 917471 |
| 2022-12-28 | 85.95 | $85.11 | 1.0M |
| 2022-12-27 | 86.04 | $86.34 | 1.2M |
| 2022-12-23 | 86.01 | $86.28 | 1.2M |
| 2022-12-22 | 85.98 | $84.78 | 2.0M |
| 2022-12-21 | 86.11 | $85.77 | 1.6M |
| 2022-12-20 | 86.14 | $84.75 | 1.7M |
| 2022-12-19 | 86.29 | $84.81 | 3.4M |
| 2022-12-16 | 86.44 | $85.23 | 3.7M |
| 2022-12-15 | 86.57 | $85.11 | 2.6M |
| 2022-12-14 | 86.73 | $87.42 | 2.2M |
| 2022-12-13 | 86.65 | $88.95 | 2.0M |
| 2022-12-12 | 86.41 | $87.69 | 1.9M |
| 2022-12-09 | 86.28 | $86.46 | 1.3M |
| 2022-12-08 | 86.26 | $87.69 | 1.5M |
| 2022-12-07 | 86.10 | $87.48 | 1.8M |
| 2022-12-06 | 85.96 | $87.84 | 1.6M |
| 2022-12-05 | 85.76 | $88.38 | 1.5M |
| 2022-12-02 | 85.49 | $89.82 | 2.0M |
| 2022-12-01 | 85.03 | $88.38 | 3.7M |
| 2022-11-30 | 84.68 | $88.50 | 3.0M |
| 2022-11-29 | 84.28 | $87.18 | 2.0M |
| 2022-11-28 | 83.97 | $87.06 | 2.2M |
| 2022-11-25 | 83.64 | $89.43 | 837376 |
| 2022-11-23 | 83.04 | $90.15 | 1.2M |
| 2022-11-22 | 82.29 | $89.31 | 1.7M |
| 2022-11-21 | 81.55 | $87.57 | 1.8M |
| 2022-11-18 | 80.91 | $87.09 | 2.3M |
| 2022-11-17 | 80.26 | $87.03 | 2.8M |
| 2022-11-16 | 79.55 | $86.76 | 2.3M |
| 2022-11-15 | 78.79 | $88.71 | 2.5M |
| 2022-11-14 | 77.75 | $88.59 | 2.6M |
| 2022-11-11 | 76.61 | $88.89 | 3.6M |
| 2022-11-10 | 75.31 | $87.42 | 4.8M |
| 2022-11-09 | 74.04 | $84.15 | 4.7M |
| 2022-11-08 | 72.97 | $83.19 | 6.3M |
| 2022-11-07 | 71.90 | $77.49 | 3.5M |
| 2022-11-04 | 71.31 | $77.73 | 3.8M |
| 2022-11-03 | 70.64 | $74.82 | 4.1M |
| 2022-11-02 | 70.19 | $75.99 | 7.1M |
| 2022-11-01 | 69.58 | $73.68 | 3.4M |
| 2022-10-31 | 69.15 | $71.79 | 2.3M |
| 2022-10-28 | 68.88 | $72.24 | 1.8M |
| 2022-10-27 | 68.52 | $71.25 | 2.0M |
| 2022-10-26 | 68.24 | $71.67 | 2.4M |
| 2022-10-25 | 67.87 | $71.49 | 3.0M |
| 2022-10-24 | 67.49 | $70.32 | 1.7M |
| 2022-10-21 | 67.20 | $69.78 | 2.0M |
| 2022-10-20 | 66.92 | $67.47 | 1.7M |
| 2022-10-19 | 66.87 | $67.92 | 1.9M |
| 2022-10-18 | 66.75 | $69.24 | 2.6M |
| 2022-10-17 | 66.49 | $66.81 | 2.2M |
| 2022-10-14 | 66.46 | $65.40 | 1.9M |
| 2022-10-13 | 66.57 | $66.93 | 3.0M |
| 2022-10-12 | 66.53 | $64.74 | 1.8M |
| 2022-10-11 | 66.72 | $65.01 | 2.3M |
| 2022-10-10 | 66.90 | $64.92 | 1.6M |
| 2022-10-07 | 67.11 | $65.73 | 3.2M |
| 2022-10-06 | 67.26 | $66.75 | 1.9M |
| 2022-10-05 | 67.31 | $68.37 | 1.8M |
| 2022-10-04 | 67.20 | $68.70 | 2.7M |
| 2022-10-03 | 67.04 | $65.82 | 3.4M |
| 2022-09-30 | 67.17 | $63.27 | 2.8M |
| 2022-09-29 | 67.58 | $63.57 | 2.7M |
| 2022-09-28 | 68.00 | $64.32 | 2.1M |
| 2022-09-27 | 68.39 | $62.88 | 2.5M |
| 2022-09-26 | 68.97 | $62.82 | 2.4M |
| 2022-09-23 | 69.61 | $63.69 | 2.7M |
| 2022-09-22 | 70.24 | $65.88 | 1.9M |
| 2022-09-21 | 70.70 | $66.72 | 1.9M |
| 2022-09-20 | 71.12 | $68.10 | 1.8M |
| 2022-09-19 | 71.43 | $69.45 | 3.2M |
| 2022-09-16 | 71.64 | $67.77 | 5.0M |
| 2022-09-15 | 72.05 | $69.21 | 2.2M |
| 2022-09-14 | 72.35 | $70.05 | 2.9M |
| 2022-09-13 | 72.59 | $71.10 | 2.3M |
| 2022-09-12 | 72.75 | $74.76 | 3.7M |
| 2022-09-09 | 72.54 | $73.29 | 2.2M |
| 2022-09-08 | 72.46 | $72.09 | 2.5M |
| 2022-09-07 | 72.50 | $70.62 | 2.4M |
| 2022-09-06 | 72.69 | $68.10 | 1.9M |
| 2022-09-02 | 73.18 | $68.73 | 1.8M |
| 2022-09-01 | 73.64 | $69.33 | 2.5M |
| 2022-08-31 | 74.10 | $69.84 | 3.1M |
| 2022-08-30 | 74.55 | $71.67 | 1.5M |
| 2022-08-29 | 74.85 | $72.72 | 1.7M |
| 2022-08-26 | 75.07 | $72.57 | 2.0M |
| 2022-08-25 | 75.34 | $76.05 | 1.5M |
| 2022-08-24 | 75.26 | $74.49 | 1.1M |
| 2022-08-23 | 75.34 | $74.52 | 1.8M |
| 2022-08-22 | 75.43 | $73.14 | 2.4M |
| 2022-08-19 | 75.67 | $75.93 | 1.5M |
| 2022-08-18 | 75.64 | $77.76 | 1.7M |
| 2022-08-17 | 75.42 | $77.76 | 2.1M |
| 2022-08-16 | 75.17 | $78.69 | 1.5M |
| 2022-08-15 | 74.80 | $78.69 | 1.1M |
| 2022-08-12 | 74.39 | $78.69 | 1.7M |
| 2022-08-11 | 73.94 | $78.06 | 2.7M |
| 2022-08-10 | 73.51 | $76.23 | 2.5M |
| 2022-08-09 | 73.22 | $73.62 | 2.6M |
| 2022-08-08 | 73.18 | $74.46 | 2.5M |
| 2022-08-05 | 73.05 | $73.92 | 1.5M |
| 2022-08-04 | 72.95 | $73.53 | 2.3M |
| 2022-08-03 | 72.89 | $72.99 | 3.8M |
| 2022-08-02 | 72.88 | $73.53 | 2.8M |
| 2022-08-01 | 72.82 | $75.57 | 2.4M |
| 2022-07-29 | 72.53 | $76.86 | 2.0M |
| 2022-07-28 | 72.07 | $75.48 | 1.5M |
| 2022-07-27 | 71.71 | $74.61 | 2.7M |
| 2022-07-26 | 71.40 | $72.39 | 1.6M |
| 2022-07-25 | 71.30 | $72.84 | 1.4M |
| 2022-07-22 | 71.14 | $71.88 | 1.2M |
| 2022-07-21 | 71.06 | $72.48 | 1.5M |
| 2022-07-20 | 70.91 | $71.70 | 2.0M |
| 2022-07-19 | 70.83 | $71.01 | 2.2M |
| 2022-07-18 | 70.81 | $68.22 | 1.8M |
| 2022-07-15 | 71.08 | $68.55 | 2.4M |
| 2022-07-14 | 71.35 | $67.14 | 2.0M |
| 2022-07-13 | 71.79 | $68.85 | 1.7M |
| 2022-07-12 | 72.10 | $69.72 | 1.9M |
| 2022-07-11 | 72.35 | $68.91 | 1.6M |
| 2022-07-08 | 72.71 | $69.60 | 1.7M |
| 2022-07-07 | 73.04 | $70.74 | 2.7M |
| 2022-07-06 | 73.28 | $69.00 | 2.4M |
| 2022-07-05 | 73.73 | $68.01 | 5.0M |
| 2022-07-01 | 74.34 | $68.73 | 4.0M |
| 2022-06-30 | 74.93 | $69.78 | 2.0M |
| 2022-06-29 | 75.47 | $70.71 | 2.0M |
| 2022-06-28 | 75.97 | $71.97 | 2.0M |
| 2022-06-27 | 76.39 | $72.27 | 2.9M |
| 2022-06-24 | 76.82 | $73.50 | 8.6M |
| 2022-06-23 | 77.17 | $69.48 | 2.3M |
| 2022-06-22 | 77.98 | $70.17 | 2.2M |
| 2022-06-21 | 78.81 | $71.37 | 2.3M |
| 2022-06-17 | 79.59 | $70.65 | 3.7M |
| 2022-06-16 | 80.53 | $71.28 | 3.5M |
| 2022-06-15 | 81.51 | $75.75 | 1.8M |
| 2022-06-14 | 82.11 | $75.78 | 1.8M |
| 2022-06-13 | 82.78 | $76.41 | 2.0M |
| 2022-06-10 | 83.45 | $79.74 | 2.1M |
| 2022-06-09 | 83.84 | $83.01 | 1.3M |
| 2022-06-08 | 83.93 | $84.90 | 1.7M |
| 2022-06-07 | 83.82 | $85.32 | 1.5M |
| 2022-06-06 | 83.66 | $84.93 | 1.9M |
| 2022-06-03 | 83.53 | $84.00 | 2.0M |
| 2022-06-02 | 83.48 | $86.37 | 1.9M |
| 2022-06-01 | 83.18 | $84.63 | 2.2M |
| 2022-05-31 | 83.03 | $85.17 | 8.2M |
| 2022-05-27 | 82.80 | $85.80 | 2.3M |
| 2022-05-26 | 82.48 | $84.57 | 2.2M |
| 2022-05-25 | 82.26 | $82.11 | 2.0M |
| 2022-05-24 | 82.28 | $81.15 | 1.8M |
| 2022-05-23 | 82.40 | $82.17 | 2.3M |
| 2022-05-20 | 82.42 | $80.16 | 3.1M |
| 2022-05-19 | 82.66 | $80.73 | 2.8M |
| 2022-05-18 | 82.87 | $80.70 | 2.5M |
| 2022-05-17 | 83.09 | $83.37 | 2.2M |
| 2022-05-16 | 83.06 | $80.49 | 1.9M |
| 2022-05-13 | 83.34 | $80.52 | 2.2M |
| 2022-05-12 | 83.63 | $79.38 | 2.1M |
| 2022-05-11 | 84.08 | $79.56 | 2.2M |
| 2022-05-10 | 84.56 | $79.47 | 3.0M |
| 2022-05-09 | 85.09 | $80.76 | 2.9M |
| 2022-05-06 | 85.55 | $82.11 | 2.8M |
| 2022-05-05 | 85.91 | $83.01 | 2.6M |
| 2022-05-04 | 86.21 | $86.34 | 2.1M |
| 2022-05-03 | 86.20 | $83.31 | 2.8M |
| 2022-05-02 | 86.51 | $82.71 | 3.0M |
| 2022-04-29 | 86.90 | $82.77 | 2.1M |
| 2022-04-28 | 87.34 | $84.84 | 2.2M |
| 2022-04-27 | 87.60 | $83.07 | 2.5M |
| 2022-04-26 | 88.08 | $83.07 | 1.7M |
| 2022-04-25 | 88.61 | $85.11 | 2.5M |
| 2022-04-22 | 88.98 | $84.45 | 2.0M |
| 2022-04-21 | 89.45 | $87.45 | 1.3M |
| 2022-04-20 | 89.66 | $88.56 | 1.6M |
| 2022-04-19 | 89.78 | $86.94 | 1.4M |
| 2022-04-18 | 90.08 | $86.10 | 1.6M |
| 2022-04-14 | 90.50 | $86.22 | 2.1M |
| 2022-04-13 | 90.95 | $86.58 | 1.5M |
| 2022-04-12 | 91.41 | $85.92 | 1.8M |
| 2022-04-11 | 91.98 | $85.95 | 1.9M |
| 2022-04-08 | 92.62 | $86.40 | 2.5M |
| 2022-04-07 | 93.27 | $87.51 | 2.9M |
| 2022-04-06 | 93.88 | $88.08 | 3.6M |
| 2022-04-05 | 94.49 | $91.62 | 1.8M |
| 2022-04-04 | 94.79 | $93.99 | 2.1M |
| 2022-04-01 | 94.88 | $93.84 | 2.2M |
| 2022-03-31 | 94.99 | $92.37 | 2.4M |
| 2022-03-30 | 95.26 | $96.09 | 1.6M |
| 2022-03-29 | 95.17 | $97.92 | 1.7M |
| 2022-03-28 | 94.88 | $95.82 | 1.5M |
| 2022-03-25 | 94.79 | $96.78 | 995609 |
| 2022-03-24 | 94.58 | $95.76 | 1.6M |
| 2022-03-23 | 94.45 | $95.31 | 1.7M |
| 2022-03-22 | 94.36 | $96.69 | 1.8M |
| 2022-03-21 | 94.12 | $96.33 | 2.0M |
| 2022-03-18 | 93.88 | $96.30 | 4.3M |
| 2022-03-17 | 93.63 | $95.16 | 2.4M |
| 2022-03-16 | 93.47 | $93.18 | 2.3M |
| 2022-03-15 | 93.50 | $90.21 | 2.0M |
| 2022-03-14 | 93.84 | $90.06 | 2.4M |
| 2022-03-11 | 94.24 | $90.99 | 3.0M |
| 2022-03-10 | 94.58 | $90.48 | 2.3M |
| 2022-03-09 | 95.02 | $90.99 | 3.1M |
| 2022-03-08 | 95.44 | $86.37 | 3.3M |
| 2022-03-07 | 96.39 | $86.70 | 4.3M |
| 2022-03-04 | 97.41 | $93.39 | 2.9M |
| 2022-03-03 | 97.84 | $96.51 | 1.7M |
| 2022-03-02 | 97.98 | $96.78 | 3.0M |
| 2022-03-01 | 98.10 | $94.92 | 4.2M |
| 2022-02-28 | 98.44 | $97.11 | 3.4M |
| 2022-02-25 | 98.58 | $98.01 | 2.5M |
| 2022-02-24 | 98.64 | $94.86 | 4.0M |
| 2022-02-23 | 99.04 | $94.20 | 3.8M |
| 2022-02-22 | 99.54 | $97.86 | 3.0M |
| 2022-02-18 | 99.72 | $98.88 | 4.4M |
| 2022-02-17 | 99.81 | $100.08 | 1.4M |
| 2022-02-16 | 99.78 | $103.08 | 2.1M |
| 2022-02-15 | 99.43 | $102.51 | 1.4M |
| 2022-02-14 | 99.11 | $99.57 | 1.6M |
| 2022-02-11 | 99.06 | $99.51 | 3.1M |
| 2022-02-10 | 99.01 | $100.83 | 2.6M |
| 2022-02-09 | 98.82 | $102.30 | 2.3M |
| 2022-02-08 | 98.46 | $100.59 | 3.9M |
| 2022-02-07 | 98.23 | $94.62 | 2.9M |
| 2022-02-04 | 98.61 | $95.46 | 2.6M |
| 2022-02-03 | 98.95 | $97.56 | 1.8M |
| 2022-02-02 | 99.09 | $99.36 | 2.1M |
| 2022-02-01 | 99.06 | $97.77 | 2.4M |
| 2022-01-31 | 99.20 | $96.15 | 3.6M |
| 2022-01-28 | 99.52 | $95.49 | 1.8M |
| 2022-01-27 | 99.94 | $96.00 | 1.9M |
| 2022-01-26 | 100.36 | $96.33 | 1.9M |
| 2022-01-25 | 100.78 | $96.45 | 2.1M |
| 2022-01-24 | 101.24 | $96.84 | 3.0M |
| 2022-01-21 | 101.70 | $97.23 | 2.4M |
| 2022-01-20 | 102.17 | $99.39 | 2.9M |
| 2022-01-19 | 102.47 | $102.39 | 2.7M |
| 2022-01-18 | 102.48 | $105.15 | 3.5M |
| 2022-01-14 | 102.19 | $106.65 | 2.0M |
| 2022-01-13 | 101.73 | $105.45 | 1.5M |
| 2022-01-12 | 101.33 | $105.09 | 1.7M |
| 2022-01-11 | 100.94 | $104.22 | 1.6M |
| 2022-01-10 | 100.59 | $102.90 | 1.8M |
| 2022-01-07 | 100.35 | $104.43 | 2.5M |
| 2022-01-06 | 99.92 | $102.93 | 1.3M |
| 2022-01-05 | 99.60 | $102.66 | 1.9M |
| 2022-01-04 | 99.28 | $103.62 | 2.2M |
| 2022-01-03 | 98.83 | $101.25 | 1.9M |
| 2021-12-31 | 98.57 | $101.40 | 1.3M |
| 2021-12-30 | 98.27 | $100.59 | 1.1M |
| 2021-12-29 | 98.03 | $101.16 | 897126 |
| 2021-12-28 | 97.70 | $100.98 | 1.7M |
| 2021-12-27 | 97.35 | $100.17 | 1.5M |
| 2021-12-23 | 97.06 | $98.58 | 2.0M |
| 2021-12-22 | 96.90 | $96.66 | 1.2M |
| 2021-12-21 | 96.92 | $96.00 | 1.6M |
| 2021-12-20 | 97.02 | $94.41 | 1.9M |
| 2021-12-17 | 97.29 | $96.03 | 3.9M |
| 2021-12-16 | 97.42 | $98.79 | 2.4M |
| 2021-12-15 | 97.28 | $98.34 | 1.6M |
| 2021-12-14 | 97.17 | $97.47 | 1.9M |
| 2021-12-13 | 97.14 | $97.44 | 2.5M |
| 2021-12-10 | 97.11 | $100.47 | 2.3M |
| 2021-12-09 | 96.75 | $98.70 | 3.7M |
| 2021-12-08 | 96.55 | $98.22 | 2.8M |
| 2021-12-07 | 96.37 | $97.32 | 1.9M |
| 2021-12-06 | 96.27 | $95.88 | 2.8M |
| 2021-12-03 | 96.31 | $94.74 | 3.0M |
| 2021-12-02 | 96.48 | $94.50 | 1.8M |
| 2021-12-01 | 96.69 | $92.61 | 2.3M |
| 2021-11-30 | 97.12 | $92.85 | 4.9M |
| 2021-11-29 | 97.56 | $96.69 | 2.3M |
| 2021-11-26 | 97.66 | $96.60 | 1.7M |
| 2021-11-24 | 97.77 | $98.79 | 1.0M |
| 2021-11-23 | 97.66 | $99.81 | 1.3M |
| 2021-11-22 | 97.43 | $99.45 | 1.5M |
| 2021-11-19 | 97.22 | $100.44 | 2.7M |
| 2021-11-18 | 96.88 | $99.81 | 2.3M |
| 2021-11-17 | 96.57 | $99.54 | 2.5M |
| 2021-11-16 | 96.26 | $97.38 | 4.4M |
| 2021-11-15 | 96.15 | $98.88 | 2.0M |
| 2021-11-12 | 95.86 | $101.31 | 2.1M |
| 2021-11-11 | 95.28 | $101.64 | 2.2M |
| 2021-11-10 | 94.61 | $100.38 | 2.0M |
| 2021-11-09 | 94.01 | $101.70 | 3.1M |
| 2021-11-08 | 93.20 | $99.81 | 3.1M |
| 2021-11-05 | 92.50 | $100.92 | 2.5M |
| 2021-11-04 | 91.62 | $99.81 | 3.0M |
| 2021-11-03 | 90.75 | $100.62 | 7.1M |
| 2021-11-02 | 89.71 | $97.26 | 8.0M |
| 2021-11-01 | 88.92 | $89.40 | 2.3M |
| 2021-10-29 | 88.87 | $87.36 | 2.7M |
| 2021-10-28 | 89.03 | $87.57 | 1.6M |
| 2021-10-27 | 89.18 | $86.79 | 1.8M |
| 2021-10-26 | 89.43 | $90.30 | 838093 |
| 2021-10-25 | 89.34 | $90.30 | 1.4M |
| 2021-10-22 | 89.24 | $90.51 | 962373 |
| 2021-10-21 | 89.11 | $90.69 | 1.2M |
| 2021-10-20 | 88.94 | $91.95 | 2.0M |
| 2021-10-19 | 88.62 | $90.69 | 1.4M |
| 2021-10-18 | 88.41 | $90.18 | 2.8M |
| 2021-10-15 | 88.22 | $90.45 | 1.3M |
| 2021-10-14 | 87.98 | $90.00 | 1.9M |
| 2021-10-13 | 87.77 | $87.45 | 1.4M |
| 2021-10-12 | 87.81 | $86.88 | 1.5M |
| 2021-10-11 | 87.90 | $87.57 | 2.6M |
| 2021-10-08 | 87.94 | $88.38 | 1.5M |
| 2021-10-07 | 87.89 | $88.53 | 2.0M |
| 2021-10-06 | 87.82 | $87.63 | 2.5M |
| 2021-10-05 | 87.85 | $89.07 | 2.6M |
| 2021-10-04 | 87.72 | $88.08 | 3.1M |
| 2021-10-01 | 87.68 | $86.76 | 1.7M |
| 2021-09-30 | 87.77 | $85.35 | 3.7M |
| 2021-09-29 | 88.03 | $86.79 | 2.0M |
| 2021-09-28 | 88.16 | $86.67 | 2.2M |
| 2021-09-27 | 88.32 | $87.99 | 1.9M |
| 2021-09-24 | 88.35 | $85.68 | 1.7M |
| 2021-09-23 | 88.63 | $86.49 | 3.2M |
| 2021-09-22 | 88.86 | $85.68 | 1.6M |
| 2021-09-21 | 89.19 | $84.54 | 2.1M |
| 2021-09-20 | 89.68 | $85.26 | 3.3M |
| 2021-09-17 | 90.15 | $86.49 | 4.5M |
| 2021-09-16 | 90.53 | $88.68 | 2.0M |
| 2021-09-15 | 90.73 | $87.87 | 2.0M |
| 2021-09-14 | 91.03 | $85.95 | 2.2M |
| 2021-09-13 | 91.56 | $88.71 | 2.3M |
| 2021-09-10 | 91.86 | $88.47 | 2.1M |
| 2021-09-09 | 92.22 | $88.23 | 1.3M |
| 2021-09-08 | 92.64 | $88.65 | 1.3M |
| 2021-09-07 | 93.06 | $89.64 | 1.8M |
| 2021-09-03 | 93.42 | $90.48 | 2.5M |
| 2021-09-02 | 93.73 | $92.76 | 1.2M |
| 2021-09-01 | 93.83 | $92.19 | 1.5M |
| 2021-08-31 | 94.01 | $92.91 | 2.3M |
| 2021-08-30 | 94.12 | $92.76 | 1.4M |
| 2021-08-27 | 94.26 | $94.32 | 1.5M |
| 2021-08-26 | 94.26 | $93.27 | 1.6M |
| 2021-08-25 | 94.36 | $94.17 | 1.5M |
| 2021-08-24 | 94.38 | $93.84 | 1.7M |
| 2021-08-23 | 94.44 | $92.55 | 1.2M |
| 2021-08-20 | 94.64 | $91.44 | 1.6M |
| 2021-08-19 | 94.98 | $91.53 | 1.5M |
| 2021-08-18 | 95.34 | $92.76 | 1.6M |
| 2021-08-17 | 95.61 | $94.50 | 1.6M |
| 2021-08-16 | 95.73 | $96.30 | 1.4M |
| 2021-08-13 | 95.67 | $96.75 | 1.3M |
| 2021-08-12 | 95.55 | $97.92 | 1.3M |
| 2021-08-11 | 95.30 | $98.28 | 1.8M |
| 2021-08-10 | 94.99 | $96.93 | 1.6M |
| 2021-08-09 | 94.78 | $94.83 | 1.7M |
| 2021-08-06 | 94.78 | $95.49 | 1.8M |
| 2021-08-05 | 94.70 | $93.15 | 2.8M |
| 2021-08-04 | 94.87 | $93.21 | 2.1M |
| 2021-08-03 | 95.04 | $93.39 | 3.3M |
| 2021-08-02 | 95.22 | $93.69 | 2.1M |
| 2021-07-30 | 95.38 | $94.20 | 1.9M |
| 2021-07-29 | 95.50 | $94.26 | 3.2M |
| 2021-07-28 | 95.63 | $93.21 | 2.8M |
| 2021-07-27 | 95.89 | $92.88 | 1.9M |
| 2021-07-26 | 96.20 | $93.69 | 1.7M |
| 2021-07-23 | 96.47 | $93.15 | 1.5M |
| 2021-07-22 | 96.82 | $93.45 | 1.3M |
| 2021-07-21 | 97.17 | $93.99 | 2.9M |
| 2021-07-20 | 97.51 | $92.52 | 3.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
136.19
2026-07-17
Close Price
$135.29
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
65.51
Average
97.15
Maximum
149.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.19 | $135.29 | 1.3M |
| 2026-07-16 | 136.43 | $134.29 | 1.2M |
| 2026-07-15 | 136.82 | $134.86 | 1.1M |
| 2026-07-14 | 137.20 | $134.17 | 745707 |
| 2026-07-13 | 137.70 | $132.66 | 1.0M |
| 2026-07-10 | 138.39 | $134.68 | 1.1M |
| 2026-07-09 | 138.88 | $134.79 | 1.4M |
| 2026-07-08 | 139.39 | $136.97 | 1.3M |
| 2026-07-07 | 139.71 | $139.61 | 1.4M |
| 2026-07-06 | 139.79 | $141.05 | 1.3M |
| 2026-07-02 | 139.73 | $139.91 | 1.2M |
| 2026-07-01 | 139.81 | $138.47 | 1.4M |
| 2026-06-30 | 140.06 | $135.64 | 1.6M |
| 2026-06-29 | 140.61 | $135.74 | 1.9M |
| 2026-06-26 | 141.20 | $137.22 | 3.0M |
| 2026-06-25 | 141.67 | $137.80 | 1.8M |
| 2026-06-24 | 142.12 | $137.82 | 2.0M |
| 2026-06-23 | 142.61 | $140.01 | 1.2M |
| 2026-06-22 | 142.91 | $144.57 | 1.7M |
| 2026-06-18 | 142.77 | $143.13 | 2.4M |
| 2026-06-17 | 142.76 | $143.85 | 1.6M |
| 2026-06-16 | 142.65 | $144.12 | 1.0M |
| 2026-06-15 | 142.53 | $145.62 | 1.4M |
| 2026-06-12 | 142.28 | $144.78 | 978226 |
| 2026-06-11 | 142.15 | $140.52 | 1.2M |
| 2026-06-10 | 142.47 | $135.18 | 1.0M |
| 2026-06-09 | 143.39 | $141.18 | 1.1M |
| 2026-06-08 | 143.79 | $140.97 | 779140 |
| 2026-06-05 | 144.24 | $140.55 | 891905 |
| 2026-06-04 | 144.76 | $142.95 | 903524 |
| 2026-06-03 | 145.08 | $143.91 | 741347 |
| 2026-06-02 | 145.33 | $145.98 | 828470 |
| 2026-06-01 | 145.33 | $142.77 | 1.1M |
| 2026-05-29 | 145.63 | $145.26 | 2.1M |
| 2026-05-28 | 145.64 | $143.13 | 977483 |
| 2026-05-27 | 145.82 | $142.98 | 1.6M |
| 2026-05-26 | 145.97 | $148.38 | 1.2M |
| 2026-05-22 | 145.57 | $144.36 | 758982 |
| 2026-05-21 | 145.53 | $141.45 | 1.2M |
| 2026-05-20 | 145.76 | $141.75 | 1.2M |
| 2026-05-19 | 145.93 | $139.68 | 1.5M |
| 2026-05-18 | 146.31 | $145.92 | 1.5M |
| 2026-05-15 | 146.07 | $147.93 | 1.5M |
| 2026-05-14 | 145.61 | $151.80 | 1.2M |
| 2026-05-13 | 144.73 | $153.48 | 1.5M |
| 2026-05-12 | 143.61 | $151.62 | 1.3M |
| 2026-05-11 | 142.62 | $151.74 | 1.6M |
| 2026-05-08 | 141.56 | $149.28 | 1.3M |
| 2026-05-07 | 140.70 | $145.08 | 1.5M |
| 2026-05-06 | 140.23 | $150.21 | 2.0M |
| 2026-05-05 | 139.24 | $147.72 | 2.4M |
| 2026-05-04 | 138.44 | $136.23 | 1.2M |
| 2026-05-01 | 138.73 | $138.72 | 1.1M |
| 2026-04-30 | 138.77 | $136.98 | 1.3M |
| 2026-04-29 | 138.99 | $133.86 | 870367 |
| 2026-04-28 | 139.52 | $135.99 | 826967 |
| 2026-04-27 | 139.83 | $140.07 | 793098 |
| 2026-04-24 | 139.73 | $138.99 | 901367 |
| 2026-04-23 | 139.73 | $139.11 | 874476 |
| 2026-04-22 | 139.72 | $137.94 | 1.1M |
| 2026-04-21 | 139.81 | $140.13 | 1.2M |
| 2026-04-20 | 139.66 | $141.00 | 737667 |
| 2026-04-17 | 139.36 | $142.05 | 1.2M |
| 2026-04-16 | 138.90 | $140.25 | 970177 |
| 2026-04-15 | 138.57 | $138.18 | 1.1M |
| 2026-04-14 | 138.44 | $140.04 | 868709 |
| 2026-04-13 | 138.11 | $141.45 | 1.0M |
| 2026-04-10 | 137.61 | $141.75 | 731837 |
| 2026-04-09 | 137.06 | $142.26 | 977556 |
| 2026-04-08 | 136.44 | $143.55 | 1.1M |
| 2026-04-07 | 135.67 | $136.59 | 951533 |
| 2026-04-06 | 135.55 | $136.71 | 881900 |
| 2026-04-02 | 135.42 | $136.44 | 891402 |
| 2026-04-01 | 135.34 | $138.63 | 1.1M |
| 2026-03-31 | 135.07 | $137.40 | 1.3M |
| 2026-03-30 | 134.96 | $132.66 | 1.5M |
| 2026-03-27 | 135.37 | $135.78 | 1.2M |
| 2026-03-26 | 135.56 | $138.06 | 890714 |
| 2026-03-25 | 135.59 | $138.99 | 987200 |
| 2026-03-24 | 135.59 | $135.99 | 1.5M |
| 2026-03-23 | 135.96 | $132.42 | 1.9M |
| 2026-03-20 | 136.76 | $127.32 | 3.3M |
| 2026-03-19 | 138.16 | $130.56 | 1.5M |
| 2026-03-18 | 139.34 | $132.00 | 1.5M |
| 2026-03-17 | 140.49 | $136.62 | 837446 |
| 2026-03-16 | 141.28 | $136.20 | 951234 |
| 2026-03-13 | 142.18 | $134.70 | 896336 |
| 2026-03-12 | 143.28 | $136.02 | 1.8M |
| 2026-03-11 | 144.35 | $137.97 | 1.3M |
| 2026-03-10 | 145.28 | $137.91 | 1.1M |
| 2026-03-09 | 146.23 | $135.72 | 1.9M |
| 2026-03-06 | 147.41 | $135.78 | 2.2M |
| 2026-03-05 | 148.60 | $140.16 | 1.8M |
| 2026-03-04 | 149.38 | $144.24 | 1.2M |
| 2026-03-03 | 149.73 | $144.81 | 1.2M |
| 2026-03-02 | 149.97 | $148.92 | 1.1M |
| 2026-02-27 | 149.75 | $150.12 | 1.3M |
| 2026-02-26 | 149.32 | $151.05 | 950923 |
| 2026-02-25 | 148.73 | $152.22 | 916433 |
| 2026-02-24 | 147.94 | $153.21 | 844154 |
| 2026-02-23 | 146.96 | $150.24 | 1.1M |
| 2026-02-20 | 146.17 | $151.23 | 1.6M |
| 2026-02-19 | 145.20 | $150.72 | 1.7M |
| 2026-02-18 | 144.18 | $154.05 | 1.5M |
| 2026-02-17 | 142.71 | $152.61 | 1.5M |
| 2026-02-13 | 141.26 | $150.66 | 1.4M |
| 2026-02-12 | 139.90 | $148.29 | 2.7M |
| 2026-02-11 | 138.67 | $154.59 | 4.1M |
| 2026-02-10 | 136.74 | $148.29 | 2.7M |
| 2026-02-09 | 135.31 | $141.30 | 1.4M |
| 2026-02-06 | 134.51 | $140.19 | 1.2M |
| 2026-02-05 | 133.76 | $137.04 | 1.8M |
| 2026-02-04 | 133.28 | $143.49 | 2.5M |
| 2026-02-03 | 132.12 | $135.90 | 1.7M |
| 2026-02-02 | 131.64 | $133.29 | 1.2M |
| 2026-01-30 | 131.36 | $131.76 | 1.5M |
| 2026-01-29 | 131.16 | $133.80 | 893413 |
| 2026-01-28 | 130.72 | $133.89 | 1.1M |
| 2026-01-27 | 130.22 | $133.83 | 1.0M |
| 2026-01-26 | 129.67 | $132.60 | 1.1M |
| 2026-01-23 | 129.20 | $132.42 | 1.9M |
| 2026-01-22 | 128.69 | $131.37 | 2.7M |
| 2026-01-21 | 128.26 | $130.14 | 1.5M |
| 2026-01-20 | 127.91 | $126.84 | 1.6M |
| 2026-01-16 | 127.85 | $128.58 | 1.5M |
| 2026-01-15 | 127.60 | $130.17 | 1.7M |
| 2026-01-14 | 127.15 | $128.67 | 4.4M |
| 2026-01-13 | 126.81 | $131.37 | 1.4M |
| 2026-01-12 | 126.17 | $130.29 | 1.4M |
| 2026-01-09 | 125.61 | $131.43 | 950385 |
| 2026-01-08 | 124.90 | $130.20 | 1.5M |
| 2026-01-07 | 124.26 | $129.69 | 1.4M |
| 2026-01-06 | 123.64 | $130.32 | 2.0M |
| 2026-01-05 | 122.91 | $126.03 | 1.7M |
| 2026-01-02 | 122.56 | $122.61 | 1.4M |
| 2025-12-31 | 122.52 | $120.60 | 1.0M |
| 2025-12-30 | 122.67 | $122.04 | 1.0M |
| 2025-12-29 | 122.66 | $122.67 | 1.2M |
| 2025-12-26 | 122.58 | $123.78 | 871591 |
| 2025-12-24 | 122.36 | $123.21 | 639577 |
| 2025-12-23 | 122.17 | $123.12 | 2.3M |
| 2025-12-22 | 121.95 | $124.44 | 1.3M |
| 2025-12-19 | 121.56 | $123.78 | 4.8M |
| 2025-12-18 | 121.18 | $121.53 | 1.8M |
| 2025-12-17 | 120.97 | $121.80 | 1.6M |
| 2025-12-16 | 120.71 | $121.35 | 1.8M |
| 2025-12-15 | 120.47 | $121.83 | 2.0M |
| 2025-12-12 | 120.16 | $122.79 | 1.6M |
| 2025-12-11 | 119.77 | $124.47 | 1.1M |
| 2025-12-10 | 119.20 | $122.88 | 1.6M |
| 2025-12-09 | 118.77 | $121.83 | 1.2M |
| 2025-12-08 | 118.44 | $121.74 | 1.5M |
| 2025-12-05 | 118.11 | $121.53 | 1.5M |
| 2025-12-04 | 117.78 | $119.46 | 1.4M |
| 2025-12-03 | 117.64 | $118.98 | 1.3M |
| 2025-12-02 | 117.52 | $118.56 | 1.4M |
| 2025-12-01 | 117.37 | $119.73 | 2.0M |
| 2025-11-28 | 117.03 | $119.31 | 761900 |
| 2025-11-26 | 116.65 | $118.32 | 1.3M |
| 2025-11-25 | 116.29 | $116.34 | 2.1M |
| 2025-11-24 | 116.05 | $115.41 | 2.7M |
| 2025-11-21 | 115.84 | $115.62 | 1.6M |
| 2025-11-20 | 115.54 | $111.36 | 2.3M |
| 2025-11-19 | 115.60 | $113.64 | 2.0M |
| 2025-11-18 | 115.38 | $116.10 | 2.0M |
| 2025-11-17 | 114.86 | $115.95 | 1.5M |
| 2025-11-14 | 114.28 | $119.13 | 2.3M |
| 2025-11-13 | 113.31 | $121.80 | 1.8M |
| 2025-11-12 | 111.97 | $122.37 | 1.9M |
| 2025-11-11 | 110.46 | $121.20 | 2.3M |
| 2025-11-10 | 108.96 | $120.72 | 2.2M |
| 2025-11-07 | 107.37 | $119.40 | 2.4M |
| 2025-11-06 | 105.79 | $117.45 | 3.7M |
| 2025-11-05 | 104.29 | $118.89 | 5.3M |
| 2025-11-04 | 102.56 | $113.28 | 7.3M |
| 2025-11-03 | 101.30 | $104.07 | 6.8M |
| 2025-10-31 | 100.90 | $102.45 | 3.2M |
| 2025-10-30 | 100.64 | $102.21 | 2.8M |
| 2025-10-29 | 100.41 | $103.08 | 2.7M |
| 2025-10-28 | 100.06 | $102.75 | 3.0M |
| 2025-10-27 | 99.73 | $102.12 | 2.5M |
| 2025-10-24 | 99.43 | $101.64 | 1.4M |
| 2025-10-23 | 99.15 | $102.00 | 1.5M |
| 2025-10-22 | 98.79 | $100.02 | 1.6M |
| 2025-10-21 | 98.60 | $101.79 | 1.8M |
| 2025-10-20 | 98.21 | $101.58 | 2.4M |
| 2025-10-17 | 97.84 | $99.84 | 3.0M |
| 2025-10-16 | 97.62 | $98.04 | 2.6M |
| 2025-10-15 | 97.57 | $98.55 | 2.5M |
| 2025-10-14 | 97.46 | $97.35 | 2.2M |
| 2025-10-13 | 97.46 | $95.31 | 2.2M |
| 2025-10-10 | 97.66 | $92.46 | 3.4M |
| 2025-10-09 | 98.16 | $97.68 | 1.9M |
| 2025-10-08 | 98.16 | $98.34 | 1.5M |
| 2025-10-07 | 98.09 | $98.97 | 2.1M |
| 2025-10-06 | 97.94 | $101.40 | 2.5M |
| 2025-10-03 | 97.54 | $100.08 | 3.2M |
| 2025-10-02 | 97.26 | $101.67 | 3.4M |
| 2025-10-01 | 96.81 | $98.19 | 2.2M |
| 2025-09-30 | 96.66 | $97.77 | 2.9M |
| 2025-09-29 | 96.55 | $96.69 | 2.4M |
| 2025-09-26 | 96.54 | $95.61 | 2.2M |
| 2025-09-25 | 96.64 | $93.57 | 1.9M |
| 2025-09-24 | 96.95 | $95.16 | 2.8M |
| 2025-09-23 | 97.12 | $97.23 | 3.7M |
| 2025-09-22 | 97.09 | $98.22 | 3.8M |
| 2025-09-19 | 96.96 | $98.04 | 5.3M |
| 2025-09-18 | 96.83 | $98.04 | 2.7M |
| 2025-09-17 | 96.68 | $96.39 | 3.0M |
| 2025-09-16 | 96.66 | $96.87 | 1.9M |
| 2025-09-15 | 96.58 | $96.78 | 2.5M |
| 2025-09-12 | 96.47 | $97.02 | 1.4M |
| 2025-09-11 | 96.33 | $97.89 | 2.1M |
| 2025-09-10 | 96.08 | $95.52 | 1.5M |
| 2025-09-09 | 96.03 | $96.33 | 1.5M |
| 2025-09-08 | 95.86 | $97.59 | 2.3M |
| 2025-09-05 | 95.52 | $97.68 | 2.7M |
| 2025-09-04 | 95.14 | $96.84 | 2.7M |
| 2025-09-03 | 94.80 | $94.86 | 1.7M |
| 2025-09-02 | 94.63 | $95.13 | 2.1M |
| 2025-08-29 | 94.40 | $96.54 | 2.1M |
| 2025-08-28 | 94.00 | $97.44 | 2.5M |
| 2025-08-27 | 93.48 | $97.68 | 1.3M |
| 2025-08-26 | 92.91 | $97.02 | 1.5M |
| 2025-08-25 | 92.37 | $96.60 | 1.9M |
| 2025-08-22 | 91.87 | $97.05 | 1.7M |
| 2025-08-21 | 91.31 | $93.57 | 1.8M |
| 2025-08-20 | 91.09 | $93.48 | 2.3M |
| 2025-08-19 | 90.89 | $92.61 | 1.4M |
| 2025-08-18 | 90.79 | $91.86 | 1.7M |
| 2025-08-15 | 90.78 | $91.74 | 1.8M |
| 2025-08-14 | 90.80 | $92.40 | 1.4M |
| 2025-08-13 | 90.76 | $92.88 | 2.1M |
| 2025-08-12 | 90.68 | $90.30 | 2.5M |
| 2025-08-11 | 90.85 | $87.75 | 3.0M |
| 2025-08-08 | 91.29 | $88.47 | 2.4M |
| 2025-08-07 | 91.70 | $88.98 | 2.5M |
| 2025-08-06 | 92.09 | $88.86 | 3.5M |
| 2025-08-05 | 92.52 | $91.14 | 7.6M |
| 2025-08-04 | 92.74 | $89.01 | 3.3M |
| 2025-08-01 | 93.18 | $87.78 | 3.4M |
| 2025-07-31 | 93.76 | $90.24 | 2.6M |
| 2025-07-30 | 94.11 | $90.63 | 2.7M |
| 2025-07-29 | 94.42 | $93.27 | 1.6M |
| 2025-07-28 | 94.44 | $94.23 | 1.3M |
| 2025-07-25 | 94.33 | $95.10 | 1.8M |
| 2025-07-24 | 94.11 | $93.90 | 2.5M |
| 2025-07-23 | 93.95 | $96.12 | 2.5M |
| 2025-07-22 | 93.54 | $97.32 | 2.4M |
| 2025-07-21 | 92.95 | $95.34 | 1.9M |
| 2025-07-18 | 92.49 | $94.83 | 2.7M |
| 2025-07-17 | 92.02 | $93.45 | 1.4M |
| 2025-07-16 | 91.64 | $92.82 | 1.5M |
| 2025-07-15 | 91.29 | $93.00 | 1.7M |
| 2025-07-14 | 90.87 | $93.96 | 2.5M |
| 2025-07-11 | 90.33 | $94.77 | 1.5M |
| 2025-07-10 | 89.67 | $95.55 | 1.6M |
| 2025-07-09 | 88.91 | $94.83 | 2.0M |
| 2025-07-08 | 88.17 | $93.48 | 2.8M |
| 2025-07-07 | 87.52 | $91.62 | 2.9M |
| 2025-07-03 | 87.01 | $92.55 | 1.8M |
| 2025-07-02 | 86.38 | $91.56 | 2.1M |
| 2025-07-01 | 85.82 | $89.70 | 2.4M |
| 2025-06-30 | 85.39 | $86.10 | 1.3M |
| 2025-06-27 | 85.30 | $86.46 | 2.1M |
| 2025-06-26 | 85.18 | $86.97 | 1.8M |
| 2025-06-25 | 85.00 | $85.35 | 1.2M |
| 2025-06-24 | 84.98 | $85.62 | 1.6M |
| 2025-06-23 | 84.94 | $84.09 | 1.1M |
| 2025-06-20 | 85.04 | $83.07 | 5.0M |
| 2025-06-18 | 85.25 | $83.91 | 1.4M |
| 2025-06-17 | 85.40 | $84.27 | 2.4M |
| 2025-06-16 | 85.52 | $85.32 | 1.3M |
| 2025-06-13 | 85.55 | $83.94 | 1.4M |
| 2025-06-12 | 85.72 | $85.92 | 1.2M |
| 2025-06-11 | 85.70 | $87.12 | 1.8M |
| 2025-06-10 | 85.57 | $88.05 | 1.9M |
| 2025-06-09 | 85.36 | $86.07 | 3.1M |
| 2025-06-06 | 85.33 | $85.53 | 2.2M |
| 2025-06-05 | 85.34 | $84.63 | 1.5M |
| 2025-06-04 | 85.41 | $85.29 | 1.6M |
| 2025-06-03 | 85.41 | $84.66 | 2.7M |
| 2025-06-02 | 85.45 | $82.95 | 2.8M |
| 2025-05-30 | 85.67 | $83.85 | 3.8M |
| 2025-05-29 | 85.79 | $86.58 | 3.1M |
| 2025-05-28 | 85.63 | $85.47 | 2.8M |
| 2025-05-27 | 85.57 | $86.94 | 1.5M |
| 2025-05-23 | 85.35 | $84.93 | 1.4M |
| 2025-05-22 | 85.30 | $85.38 | 1.3M |
| 2025-05-21 | 85.21 | $85.23 | 3.7M |
| 2025-05-20 | 85.09 | $86.55 | 2.9M |
| 2025-05-19 | 84.81 | $86.52 | 1.2M |
| 2025-05-16 | 84.48 | $87.00 | 2.4M |
| 2025-05-15 | 84.05 | $85.59 | 2.4M |
| 2025-05-14 | 83.70 | $85.65 | 3.4M |
| 2025-05-13 | 83.29 | $88.62 | 2.0M |
| 2025-05-12 | 82.55 | $89.46 | 4.6M |
| 2025-05-09 | 81.65 | $83.82 | 1.4M |
| 2025-05-08 | 81.24 | $83.16 | 2.1M |
| 2025-05-07 | 80.86 | $81.03 | 1.5M |
| 2025-05-06 | 80.63 | $81.63 | 1.7M |
| 2025-05-05 | 80.30 | $81.99 | 2.7M |
| 2025-05-02 | 79.89 | $84.42 | 3.6M |
| 2025-05-01 | 79.26 | $82.92 | 3.1M |
| 2025-04-30 | 78.83 | $82.83 | 2.3M |
| 2025-04-29 | 78.46 | $82.65 | 1.7M |
| 2025-04-28 | 78.16 | $82.44 | 2.2M |
| 2025-04-25 | 77.93 | $82.47 | 1.9M |
| 2025-04-24 | 77.75 | $82.92 | 3.3M |
| 2025-04-23 | 77.60 | $79.17 | 3.6M |
| 2025-04-22 | 77.88 | $77.61 | 2.8M |
| 2025-04-21 | 78.40 | $75.45 | 3.1M |
| 2025-04-17 | 79.22 | $75.48 | 2.2M |
| 2025-04-16 | 80.14 | $74.37 | 3.2M |
| 2025-04-15 | 81.27 | $75.90 | 2.0M |
| 2025-04-14 | 82.36 | $76.53 | 3.8M |
| 2025-04-11 | 83.48 | $73.92 | 3.0M |
| 2025-04-10 | 84.96 | $72.39 | 4.4M |
| 2025-04-09 | 86.70 | $77.76 | 5.2M |
| 2025-04-08 | 88.00 | $69.21 | 5.7M |
| 2025-04-07 | 90.24 | $72.54 | 6.1M |
| 2025-04-04 | 92.28 | $74.22 | 9.4M |
| 2025-04-03 | 94.27 | $85.08 | 3.7M |
| 2025-04-02 | 95.29 | $94.47 | 1.5M |
| 2025-04-01 | 95.45 | $93.99 | 1.9M |
| 2025-03-31 | 95.67 | $93.75 | 2.3M |
| 2025-03-28 | 95.93 | $92.91 | 2.8M |
| 2025-03-27 | 96.32 | $95.34 | 1.3M |
| 2025-03-26 | 96.51 | $96.00 | 952225 |
| 2025-03-25 | 96.67 | $95.97 | 1.5M |
| 2025-03-24 | 96.86 | $96.75 | 1.6M |
| 2025-03-21 | 97.00 | $94.35 | 3.5M |
| 2025-03-20 | 97.42 | $96.57 | 2.4M |
| 2025-03-19 | 97.65 | $97.38 | 1.4M |
| 2025-03-18 | 97.84 | $96.81 | 1.9M |
| 2025-03-17 | 98.13 | $97.53 | 1.6M |
| 2025-03-14 | 98.38 | $96.78 | 2.9M |
| 2025-03-13 | 98.74 | $94.02 | 2.1M |
| 2025-03-12 | 99.41 | $94.77 | 1.6M |
| 2025-03-11 | 100.04 | $95.79 | 3.1M |
| 2025-03-10 | 100.58 | $96.45 | 1.6M |
| 2025-03-07 | 101.04 | $98.10 | 1.7M |
| 2025-03-06 | 101.35 | $98.85 | 1.4M |
| 2025-03-05 | 101.57 | $99.78 | 1.7M |
| 2025-03-04 | 101.69 | $97.53 | 2.1M |
| 2025-03-03 | 102.01 | $98.94 | 2.0M |
| 2025-02-28 | 102.19 | $102.63 | 3.9M |
| 2025-02-27 | 101.98 | $101.58 | 1.5M |
| 2025-02-26 | 101.85 | $102.24 | 1.1M |
| 2025-02-25 | 101.63 | $102.78 | 1.9M |
| 2025-02-24 | 101.32 | $102.69 | 1.7M |
| 2025-02-21 | 101.00 | $102.48 | 2.2M |
| 2025-02-20 | 100.67 | $104.01 | 1.3M |
| 2025-02-19 | 100.17 | $103.47 | 2.7M |
| 2025-02-18 | 99.69 | $105.84 | 2.4M |
| 2025-02-14 | 98.95 | $104.49 | 2.3M |
| 2025-02-13 | 98.30 | $105.51 | 2.9M |
| 2025-02-12 | 97.50 | $102.63 | 2.1M |
| 2025-02-11 | 96.94 | $102.27 | 5.1M |
| 2025-02-10 | 96.38 | $95.73 | 2.3M |
| 2025-02-07 | 96.41 | $95.13 | 1.5M |
| 2025-02-06 | 96.49 | $97.26 | 1.8M |
| 2025-02-05 | 96.36 | $96.78 | 2.1M |
| 2025-02-04 | 96.26 | $96.66 | 1.7M |
| 2025-02-03 | 96.15 | $95.49 | 2.0M |
| 2025-01-31 | 96.16 | $96.39 | 2.2M |
| 2025-01-30 | 96.07 | $96.24 | 1.8M |
| 2025-01-29 | 96.00 | $96.00 | 1.3M |
| 2025-01-28 | 95.95 | $95.82 | 1.3M |
| 2025-01-27 | 95.92 | $96.24 | 2.5M |
| 2025-01-24 | 95.86 | $97.11 | 1.3M |
| 2025-01-23 | 95.71 | $98.16 | 1.2M |
| 2025-01-22 | 95.45 | $97.44 | 1.3M |
| 2025-01-21 | 95.26 | $98.49 | 1.5M |
| 2025-01-17 | 94.97 | $97.23 | 2.6M |
| 2025-01-16 | 94.81 | $96.24 | 1.9M |
| 2025-01-15 | 94.76 | $95.70 | 1.6M |
| 2025-01-14 | 94.79 | $94.50 | 2.3M |
| 2025-01-13 | 94.98 | $93.42 | 1.8M |
| 2025-01-10 | 95.31 | $91.26 | 2.3M |
| 2025-01-08 | 95.91 | $93.45 | 1.8M |
| 2025-01-07 | 96.35 | $94.23 | 2.1M |
| 2025-01-06 | 96.76 | $94.47 | 2.2M |
| 2025-01-03 | 97.19 | $93.84 | 2.0M |
| 2025-01-02 | 97.72 | $94.68 | 1.7M |
| 2024-12-31 | 98.22 | $95.70 | 999616 |
| 2024-12-30 | 98.67 | $95.34 | 1.2M |
| 2024-12-27 | 99.19 | $96.18 | 1.1M |
| 2024-12-26 | 99.68 | $96.96 | 775635 |
| 2024-12-24 | 100.14 | $96.96 | 434590 |
| 2024-12-23 | 100.64 | $96.51 | 1.7M |
| 2024-12-20 | 101.21 | $96.99 | 3.9M |
| 2024-12-19 | 101.78 | $96.45 | 1.9M |
| 2024-12-18 | 102.43 | $97.44 | 1.7M |
| 2024-12-17 | 103.00 | $100.59 | 1.4M |
| 2024-12-16 | 103.29 | $100.50 | 1.8M |
| 2024-12-13 | 103.60 | $101.46 | 1.1M |
| 2024-12-12 | 103.82 | $102.39 | 899198 |
| 2024-12-11 | 103.97 | $102.84 | 1.3M |
| 2024-12-10 | 104.08 | $103.02 | 1.4M |
| 2024-12-09 | 104.18 | $104.85 | 2.5M |
| 2024-12-06 | 104.12 | $103.95 | 2.2M |
| 2024-12-05 | 104.16 | $102.60 | 1.4M |
| 2024-12-04 | 104.34 | $103.59 | 1.7M |
| 2024-12-03 | 104.45 | $104.10 | 1.8M |
| 2024-12-02 | 104.50 | $105.09 | 1.3M |
| 2024-11-29 | 104.45 | $104.91 | 926292 |
| 2024-11-27 | 104.42 | $105.30 | 1.3M |
| 2024-11-26 | 104.34 | $105.24 | 1.9M |
| 2024-11-25 | 104.27 | $105.99 | 2.3M |
| 2024-11-22 | 104.12 | $104.58 | 1.5M |
| 2024-11-21 | 104.11 | $103.86 | 2.0M |
| 2024-11-20 | 104.17 | $102.75 | 1.2M |
| 2024-11-19 | 104.36 | $102.12 | 1.7M |
| 2024-11-18 | 104.62 | $102.78 | 1.1M |
| 2024-11-15 | 104.84 | $102.75 | 1.4M |
| 2024-11-14 | 105.09 | $104.28 | 1.5M |
| 2024-11-13 | 105.20 | $104.70 | 1.8M |
| 2024-11-12 | 105.28 | $103.29 | 1.4M |
| 2024-11-11 | 105.51 | $104.97 | 1.4M |
| 2024-11-08 | 105.60 | $105.66 | 2.0M |
| 2024-11-07 | 105.64 | $108.69 | 1.8M |
| 2024-11-06 | 105.39 | $105.84 | 2.9M |
| 2024-11-05 | 105.41 | $107.55 | 4.2M |
| 2024-11-04 | 105.27 | $102.75 | 2.1M |
| 2024-11-01 | 105.61 | $103.56 | 1.3M |
| 2024-10-31 | 105.90 | $104.16 | 1.5M |
| 2024-10-30 | 106.16 | $104.52 | 1.1M |
| 2024-10-29 | 106.42 | $104.73 | 1.5M |
| 2024-10-28 | 106.68 | $105.33 | 993533 |
| 2024-10-25 | 106.91 | $104.55 | 1.1M |
| 2024-10-24 | 107.26 | $105.72 | 1.2M |
| 2024-10-23 | 107.52 | $105.93 | 682106 |
| 2024-10-22 | 107.78 | $106.56 | 980186 |
| 2024-10-21 | 107.98 | $106.53 | 955500 |
| 2024-10-18 | 108.19 | $106.80 | 1.4M |
| 2024-10-17 | 108.36 | $107.01 | 1.1M |
| 2024-10-16 | 108.50 | $107.07 | 756771 |
| 2024-10-15 | 108.61 | $106.32 | 1.9M |
| 2024-10-14 | 108.79 | $109.02 | 704606 |
| 2024-10-11 | 108.68 | $108.63 | 788541 |
| 2024-10-10 | 108.58 | $108.33 | 838187 |
| 2024-10-09 | 108.47 | $107.49 | 1.1M |
| 2024-10-08 | 108.40 | $106.05 | 2.0M |
| 2024-10-07 | 108.45 | $107.88 | 2.2M |
| 2024-10-04 | 108.28 | $109.89 | 673584 |
| 2024-10-03 | 107.87 | $109.38 | 1.1M |
| 2024-10-02 | 107.47 | $110.52 | 1.1M |
| 2024-10-01 | 106.93 | $110.37 | 1.7M |
| 2024-09-30 | 106.37 | $111.84 | 1.8M |
| 2024-09-27 | 105.63 | $112.38 | 2.1M |
| 2024-09-26 | 104.81 | $111.96 | 2.4M |
| 2024-09-25 | 103.99 | $107.88 | 1.1M |
| 2024-09-24 | 103.54 | $109.35 | 2.6M |
| 2024-09-23 | 102.92 | $105.57 | 1.1M |
| 2024-09-20 | 102.63 | $104.61 | 2.8M |
| 2024-09-19 | 102.42 | $104.40 | 1.2M |
| 2024-09-18 | 102.22 | $103.98 | 1.4M |
| 2024-09-17 | 102.03 | $104.01 | 1.3M |
| 2024-09-16 | 101.82 | $102.93 | 1.2M |
| 2024-09-13 | 101.71 | $102.21 | 1.2M |
| 2024-09-12 | 101.65 | $100.92 | 1.2M |
| 2024-09-11 | 101.71 | $100.32 | 1.3M |
| 2024-09-10 | 101.82 | $99.81 | 1.7M |
| 2024-09-09 | 101.97 | $99.87 | 2.4M |
| 2024-09-06 | 102.11 | $99.33 | 2.4M |
| 2024-09-05 | 102.30 | $102.15 | 1.3M |
| 2024-09-04 | 102.19 | $102.54 | 1.7M |
| 2024-09-03 | 102.03 | $103.08 | 2.1M |
| 2024-08-30 | 101.79 | $105.75 | 2.8M |
| 2024-08-29 | 101.26 | $104.70 | 1.3M |
| 2024-08-28 | 100.83 | $103.59 | 1.7M |
| 2024-08-27 | 100.51 | $103.53 | 1.7M |
| 2024-08-26 | 100.18 | $102.48 | 1.2M |
| 2024-08-23 | 99.95 | $101.79 | 1.1M |
| 2024-08-22 | 99.78 | $100.77 | 1.3M |
| 2024-08-21 | 99.70 | $100.80 | 907771 |
| 2024-08-20 | 99.62 | $99.48 | 1.5M |
| 2024-08-19 | 99.66 | $100.59 | 921340 |
| 2024-08-16 | 99.60 | $100.65 | 1.0M |
| 2024-08-15 | 99.53 | $100.77 | 1.3M |
| 2024-08-14 | 99.45 | $98.85 | 897684 |
| 2024-08-13 | 99.57 | $98.94 | 905491 |
| 2024-08-12 | 99.70 | $98.31 | 852119 |
| 2024-08-09 | 99.91 | $98.58 | 783688 |
| 2024-08-08 | 100.10 | $98.55 | 1.4M |
| 2024-08-07 | 100.31 | $96.93 | 1.4M |
| 2024-08-06 | 100.69 | $97.98 | 1.7M |
| 2024-08-05 | 100.97 | $97.71 | 2.7M |
| 2024-08-02 | 101.28 | $99.30 | 2.6M |
| 2024-08-01 | 101.45 | $103.77 | 2.4M |
| 2024-07-31 | 101.16 | $105.06 | 4.4M |
| 2024-07-30 | 100.73 | $100.92 | 2.6M |
| 2024-07-29 | 100.69 | $101.55 | 1.2M |
| 2024-07-26 | 100.58 | $100.65 | 2.4M |
| 2024-07-25 | 100.56 | $99.21 | 1.8M |
| 2024-07-24 | 100.68 | $99.90 | 1.3M |
| 2024-07-23 | 100.74 | $100.65 | 1.0M |
| 2024-07-22 | 100.73 | $100.83 | 792704 |
| 2024-07-19 | 100.70 | $99.96 | 1.0M |
| 2024-07-18 | 100.76 | $100.86 | 1.6M |
| 2024-07-17 | 100.74 | $102.84 | 1.6M |
| 2024-07-16 | 100.51 | $103.20 | 1.6M |
| 2024-07-15 | 100.24 | $100.68 | 1.5M |
| 2024-07-12 | 100.21 | $101.52 | 1.4M |
| 2024-07-11 | 100.09 | $101.31 | 1.8M |
| 2024-07-10 | 99.99 | $99.87 | 1.8M |
| 2024-07-09 | 100.03 | $98.58 | 926553 |
| 2024-07-08 | 100.20 | $99.75 | 1.2M |
| 2024-07-05 | 100.26 | $99.15 | 1.2M |
| 2024-07-03 | 100.39 | $99.39 | 674470 |
| 2024-07-02 | 100.50 | $99.63 | 1.4M |
| 2024-07-01 | 100.60 | $99.51 | 1.3M |
| 2024-06-28 | 100.73 | $101.04 | 2.9M |
| 2024-06-27 | 100.72 | $100.38 | 1.9M |
| 2024-06-26 | 100.78 | $100.47 | 1.5M |
| 2024-06-25 | 100.84 | $101.01 | 1.5M |
| 2024-06-24 | 100.85 | $101.76 | 2.3M |
| 2024-06-21 | 100.79 | $100.20 | 5.5M |
| 2024-06-20 | 100.86 | $100.26 | 1.5M |
| 2024-06-18 | 100.92 | $101.31 | 1.2M |
| 2024-06-17 | 100.88 | $100.95 | 1.5M |
| 2024-06-14 | 100.87 | $99.99 | 1.6M |
| 2024-06-13 | 100.94 | $100.53 | 1.2M |
| 2024-06-12 | 100.95 | $101.07 | 1.5M |
| 2024-06-11 | 100.89 | $99.99 | 1.4M |
| 2024-06-10 | 100.93 | $100.26 | 1.3M |
| 2024-06-07 | 100.94 | $100.44 | 2.3M |
| 2024-06-06 | 100.93 | $100.74 | 1.3M |
| 2024-06-05 | 100.87 | $101.19 | 1.5M |
| 2024-06-04 | 100.76 | $100.86 | 1.5M |
| 2024-06-03 | 100.68 | $101.22 | 3.1M |
| 2024-05-31 | 100.54 | $103.14 | 3.1M |
| 2024-05-30 | 100.19 | $102.69 | 1.9M |
| 2024-05-29 | 99.86 | $102.00 | 2.3M |
| 2024-05-28 | 99.55 | $103.05 | 4.1M |
| 2024-05-24 | 99.09 | $101.82 | 5.4M |
| 2024-05-23 | 98.70 | $99.09 | 8.8M |
| 2024-05-22 | 98.54 | $98.61 | 1.6M |
| 2024-05-21 | 98.39 | $99.81 | 1.1M |
| 2024-05-20 | 98.10 | $100.26 | 1.4M |
| 2024-05-17 | 97.73 | $100.32 | 2.2M |
| 2024-05-16 | 97.32 | $97.38 | 1.3M |
| 2024-05-15 | 97.16 | $98.19 | 922876 |
| 2024-05-14 | 96.90 | $98.34 | 1.5M |
| 2024-05-13 | 96.59 | $99.00 | 993227 |
| 2024-05-10 | 96.18 | $98.85 | 1.5M |
| 2024-05-09 | 95.76 | $98.91 | 2.1M |
| 2024-05-08 | 95.31 | $98.16 | 1.9M |
| 2024-05-07 | 94.93 | $99.54 | 1.5M |
| 2024-05-06 | 94.40 | $98.58 | 1.6M |
| 2024-05-03 | 93.95 | $97.50 | 1.9M |
| 2024-05-02 | 93.59 | $97.59 | 2.6M |
| 2024-05-01 | 93.21 | $98.31 | 5.4M |
| 2024-04-30 | 92.75 | $90.99 | 2.7M |
| 2024-04-29 | 93.01 | $92.76 | 1.8M |
| 2024-04-26 | 93.13 | $92.52 | 1.7M |
| 2024-04-25 | 93.29 | $92.25 | 1.2M |
| 2024-04-24 | 93.49 | $92.85 | 1.2M |
| 2024-04-23 | 93.65 | $92.64 | 1.2M |
| 2024-04-22 | 93.83 | $92.76 | 1.2M |
| 2024-04-19 | 94.02 | $92.76 | 1.9M |
| 2024-04-18 | 94.21 | $92.31 | 1.5M |
| 2024-04-17 | 94.45 | $91.74 | 1.7M |
| 2024-04-16 | 94.75 | $91.08 | 1.8M |
| 2024-04-15 | 95.12 | $92.19 | 1.4M |
| 2024-04-12 | 95.39 | $92.64 | 2.5M |
| 2024-04-11 | 95.61 | $95.70 | 1.8M |
| 2024-04-10 | 95.52 | $95.64 | 1.5M |
| 2024-04-09 | 95.41 | $96.99 | 1.6M |
| 2024-04-08 | 95.15 | $95.76 | 1.3M |
| 2024-04-05 | 94.97 | $94.80 | 1.8M |
| 2024-04-04 | 94.86 | $95.07 | 1.9M |
| 2024-04-03 | 94.69 | $96.81 | 1.6M |
| 2024-04-02 | 94.31 | $96.45 | 1.4M |
| 2024-04-01 | 93.92 | $96.90 | 1.2M |
| 2024-03-28 | 93.44 | $96.24 | 1.6M |
| 2024-03-27 | 92.97 | $96.03 | 1.2M |
| 2024-03-26 | 92.49 | $94.83 | 1.2M |
| 2024-03-25 | 92.08 | $95.31 | 1.2M |
| 2024-03-22 | 91.60 | $95.07 | 1.6M |
| 2024-03-21 | 91.10 | $94.23 | 1.4M |
| 2024-03-20 | 90.65 | $93.54 | 1.4M |
| 2024-03-19 | 90.23 | $92.55 | 1.4M |
| 2024-03-18 | 89.88 | $92.28 | 2.0M |
| 2024-03-15 | 89.52 | $92.16 | 4.3M |
| 2024-03-14 | 89.14 | $92.64 | 2.1M |
| 2024-03-13 | 88.68 | $92.61 | 2.5M |
| 2024-03-12 | 88.18 | $90.42 | 1.8M |
| 2024-03-11 | 87.86 | $90.57 | 1.7M |
| 2024-03-08 | 87.51 | $89.61 | 1.8M |
| 2024-03-07 | 87.22 | $89.37 | 1.9M |
| 2024-03-06 | 86.93 | $88.23 | 2.1M |
| 2024-03-05 | 86.72 | $86.61 | 1.8M |
| 2024-03-04 | 86.61 | $87.42 | 1.8M |
| 2024-03-01 | 86.39 | $87.30 | 1.7M |
| 2024-02-29 | 86.13 | $86.85 | 5.2M |
| 2024-02-28 | 85.87 | $87.39 | 1.9M |
| 2024-02-27 | 85.52 | $87.36 | 2.3M |
| 2024-02-26 | 85.13 | $87.75 | 1.8M |
| 2024-02-23 | 84.68 | $87.81 | 1.6M |
| 2024-02-22 | 84.18 | $87.78 | 1.8M |
| 2024-02-21 | 83.66 | $86.70 | 3.0M |
| 2024-02-20 | 83.27 | $85.32 | 2.2M |
| 2024-02-16 | 83.05 | $85.92 | 2.2M |
| 2024-02-15 | 82.80 | $85.92 | 1.9M |
| 2024-02-14 | 82.59 | $84.93 | 2.4M |
| 2024-02-13 | 82.50 | $83.91 | 2.8M |
| 2024-02-12 | 82.55 | $85.95 | 2.3M |
| 2024-02-09 | 82.45 | $84.96 | 2.6M |
| 2024-02-08 | 82.49 | $84.24 | 2.4M |
| 2024-02-07 | 82.65 | $83.46 | 3.3M |
| 2024-02-06 | 82.94 | $82.53 | 6.5M |
| 2024-02-05 | 83.39 | $76.83 | 5.7M |
| 2024-02-02 | 84.48 | $78.27 | 3.6M |
| 2024-02-01 | 85.51 | $77.76 | 2.9M |
| 2024-01-31 | 86.68 | $77.58 | 3.4M |
| 2024-01-30 | 87.96 | $79.02 | 3.2M |
| 2024-01-29 | 89.19 | $79.71 | 3.9M |
| 2024-01-26 | 90.43 | $81.18 | 3.7M |
| 2024-01-25 | 91.61 | $80.46 | 5.6M |
| 2024-01-24 | 92.93 | $80.58 | 16.5M |
| 2024-01-23 | 94.31 | $93.75 | 1.6M |
| 2024-01-22 | 94.43 | $93.39 | 1.6M |
| 2024-01-19 | 94.57 | $92.49 | 2.8M |
| 2024-01-18 | 94.81 | $92.07 | 1.9M |
| 2024-01-17 | 95.09 | $91.74 | 2.7M |
| 2024-01-16 | 95.39 | $92.55 | 3.5M |
| 2024-01-12 | 95.62 | $94.80 | 1.4M |
| 2024-01-11 | 95.62 | $95.10 | 2.2M |
| 2024-01-10 | 95.56 | $95.61 | 1.8M |
| 2024-01-09 | 95.41 | $95.79 | 1.8M |
| 2024-01-08 | 95.22 | $96.24 | 1.7M |
| 2024-01-05 | 94.96 | $96.27 | 1.7M |
| 2024-01-04 | 94.65 | $96.09 | 2.2M |
| 2024-01-03 | 94.32 | $96.69 | 2.3M |
| 2024-01-02 | 93.91 | $97.29 | 2.0M |
| 2023-12-29 | 93.41 | $96.57 | 1.4M |
| 2023-12-28 | 92.95 | $96.69 | 1.5M |
| 2023-12-27 | 92.44 | $96.57 | 1.6M |
| 2023-12-26 | 91.91 | $96.03 | 2.0M |
| 2023-12-22 | 91.39 | $94.80 | 2.5M |
| 2023-12-21 | 90.98 | $93.33 | 1.6M |
| 2023-12-20 | 90.68 | $91.98 | 3.0M |
| 2023-12-19 | 90.50 | $93.03 | 2.6M |
| 2023-12-18 | 90.20 | $92.37 | 3.0M |
| 2023-12-15 | 89.95 | $91.92 | 6.8M |
| 2023-12-14 | 89.72 | $92.16 | 3.9M |
| 2023-12-13 | 89.46 | $90.24 | 3.0M |
| 2023-12-12 | 89.38 | $89.01 | 1.9M |
| 2023-12-11 | 89.39 | $89.61 | 2.3M |
| 2023-12-08 | 89.33 | $88.98 | 1.9M |
| 2023-12-07 | 89.32 | $88.77 | 2.3M |
| 2023-12-06 | 89.31 | $88.65 | 2.1M |
| 2023-12-05 | 89.30 | $88.98 | 2.5M |
| 2023-12-04 | 89.25 | $90.09 | 3.5M |
| 2023-12-01 | 89.08 | $90.90 | 3.5M |
| 2023-11-30 | 88.80 | $89.79 | 3.5M |
| 2023-11-29 | 88.61 | $89.67 | 1.6M |
| 2023-11-28 | 88.44 | $89.49 | 2.0M |
| 2023-11-27 | 88.29 | $89.40 | 2.3M |
| 2023-11-24 | 88.16 | $89.76 | 578320 |
| 2023-11-22 | 87.99 | $89.52 | 1.4M |
| 2023-11-21 | 87.86 | $88.92 | 1.7M |
| 2023-11-20 | 87.79 | $89.58 | 1.6M |
| 2023-11-17 | 87.66 | $89.40 | 1.6M |
| 2023-11-16 | 87.56 | $88.62 | 2.1M |
| 2023-11-15 | 87.56 | $88.95 | 2.2M |
| 2023-11-14 | 87.54 | $88.35 | 2.3M |
| 2023-11-13 | 87.61 | $86.01 | 1.8M |
| 2023-11-10 | 87.95 | $86.28 | 2.6M |
| 2023-11-09 | 88.30 | $85.14 | 1.6M |
| 2023-11-08 | 88.81 | $85.86 | 1.9M |
| 2023-11-07 | 89.29 | $85.89 | 2.8M |
| 2023-11-06 | 89.82 | $87.30 | 2.6M |
| 2023-11-03 | 90.25 | $87.45 | 2.4M |
| 2023-11-02 | 90.70 | $85.53 | 4.9M |
| 2023-11-01 | 91.37 | $84.00 | 8.6M |
| 2023-10-31 | 92.22 | $91.47 | 2.3M |
| 2023-10-30 | 92.36 | $91.50 | 1.8M |
| 2023-10-27 | 92.50 | $90.57 | 2.0M |
| 2023-10-26 | 92.75 | $90.66 | 1.3M |
| 2023-10-25 | 93.00 | $89.91 | 1.8M |
| 2023-10-24 | 93.34 | $91.38 | 1.3M |
| 2023-10-23 | 93.53 | $90.72 | 2.0M |
| 2023-10-20 | 93.79 | $91.65 | 2.1M |
| 2023-10-19 | 93.97 | $92.85 | 2.3M |
| 2023-10-18 | 94.02 | $93.15 | 1.6M |
| 2023-10-17 | 94.04 | $94.98 | 1.6M |
| 2023-10-16 | 93.88 | $94.50 | 1.9M |
| 2023-10-13 | 93.77 | $94.62 | 1.9M |
| 2023-10-12 | 93.64 | $95.22 | 1.5M |
| 2023-10-11 | 93.44 | $95.91 | 1.9M |
| 2023-10-10 | 93.17 | $95.70 | 2.1M |
| 2023-10-09 | 92.91 | $94.47 | 1.3M |
| 2023-10-06 | 92.77 | $94.53 | 2.2M |
| 2023-10-05 | 92.62 | $92.46 | 2.5M |
| 2023-10-04 | 92.69 | $92.49 | 2.2M |
| 2023-10-03 | 92.76 | $92.25 | 2.4M |
| 2023-10-02 | 92.87 | $92.04 | 2.3M |
| 2023-09-29 | 93.02 | $93.63 | 1.8M |
| 2023-09-28 | 93.04 | $93.57 | 1.7M |
| 2023-09-27 | 93.08 | $92.22 | 1.6M |
| 2023-09-26 | 93.27 | $91.35 | 2.0M |
| 2023-09-25 | 93.55 | $92.07 | 1.4M |
| 2023-09-22 | 93.78 | $91.44 | 1.5M |
| 2023-09-21 | 94.07 | $91.47 | 1.6M |
| 2023-09-20 | 94.37 | $92.88 | 1.2M |
| 2023-09-19 | 94.53 | $93.48 | 2.6M |
| 2023-09-18 | 94.64 | $93.87 | 1.3M |
| 2023-09-15 | 94.72 | $93.60 | 2.9M |
| 2023-09-14 | 94.82 | $94.35 | 1.3M |
| 2023-09-13 | 94.85 | $93.12 | 1.7M |
| 2023-09-12 | 95.01 | $94.38 | 1.7M |
| 2023-09-11 | 95.05 | $94.68 | 1.5M |
| 2023-09-08 | 95.07 | $94.65 | 1.2M |
| 2023-09-07 | 95.09 | $94.86 | 2.1M |
| 2023-09-06 | 95.10 | $95.34 | 1.2M |
| 2023-09-05 | 95.08 | $94.62 | 1.3M |
| 2023-09-01 | 95.14 | $97.86 | 1.6M |
| 2023-08-31 | 94.88 | $96.51 | 2.0M |
| 2023-08-30 | 94.76 | $96.63 | 1.3M |
| 2023-08-29 | 94.62 | $96.30 | 1.3M |
| 2023-08-28 | 94.52 | $94.77 | 1.3M |
| 2023-08-25 | 94.57 | $93.69 | 1.3M |
| 2023-08-24 | 94.74 | $93.21 | 1.5M |
| 2023-08-23 | 94.98 | $93.54 | 1.5M |
| 2023-08-22 | 95.20 | $92.76 | 2.0M |
| 2023-08-21 | 95.51 | $93.90 | 1.7M |
| 2023-08-18 | 95.71 | $94.65 | 2.7M |
| 2023-08-17 | 95.85 | $93.93 | 2.3M |
| 2023-08-16 | 96.05 | $93.84 | 1.2M |
| 2023-08-15 | 96.27 | $94.47 | 1.4M |
| 2023-08-14 | 96.42 | $96.27 | 1.6M |
| 2023-08-11 | 96.38 | $95.79 | 1.5M |
| 2023-08-10 | 96.36 | $95.58 | 1.4M |
| 2023-08-09 | 96.34 | $95.88 | 2.2M |
| 2023-08-08 | 96.27 | $97.38 | 2.4M |
| 2023-08-07 | 96.02 | $98.01 | 2.2M |
| 2023-08-04 | 95.67 | $96.69 | 2.3M |
| 2023-08-03 | 95.40 | $96.81 | 2.8M |
| 2023-08-02 | 95.07 | $95.88 | 3.4M |
| 2023-08-01 | 94.80 | $96.69 | 2.6M |
| 2023-07-31 | 94.41 | $97.44 | 1.9M |
| 2023-07-28 | 93.91 | $97.02 | 2.5M |
| 2023-07-27 | 93.42 | $97.68 | 2.6M |
| 2023-07-26 | 92.82 | $96.18 | 1.8M |
| 2023-07-25 | 92.31 | $96.39 | 2.0M |
| 2023-07-24 | 91.73 | $94.77 | 2.0M |
| 2023-07-21 | 91.26 | $94.32 | 3.0M |
| 2023-07-20 | 90.79 | $94.68 | 1.9M |
| 2023-07-19 | 90.24 | $94.35 | 2.7M |
| 2023-07-18 | 89.68 | $93.57 | 2.2M |
| 2023-07-17 | 89.17 | $91.11 | 1.9M |
| 2023-07-14 | 88.87 | $91.14 | 1.6M |
| 2023-07-13 | 88.56 | $91.89 | 2.7M |
| 2023-07-12 | 88.16 | $91.17 | 3.2M |
| 2023-07-11 | 87.81 | $89.55 | 1.6M |
| 2023-07-10 | 87.60 | $88.26 | 2.3M |
| 2023-07-07 | 87.52 | $88.38 | 2.4M |
| 2023-07-06 | 87.43 | $87.33 | 2.7M |
| 2023-07-05 | 87.45 | $87.60 | 2.7M |
| 2023-07-03 | 87.46 | $89.85 | 985662 |
| 2023-06-30 | 87.25 | $89.67 | 2.2M |
| 2023-06-29 | 87.04 | $88.95 | 2.7M |
| 2023-06-28 | 86.88 | $87.45 | 2.6M |
| 2023-06-27 | 86.85 | $86.85 | 2.5M |
| 2023-06-26 | 86.87 | $85.11 | 2.0M |
| 2023-06-23 | 87.05 | $85.08 | 2.8M |
| 2023-06-22 | 87.22 | $85.14 | 2.1M |
| 2023-06-21 | 87.38 | $85.89 | 3.4M |
| 2023-06-20 | 87.47 | $86.22 | 4.2M |
| 2023-06-16 | 87.51 | $87.12 | 6.3M |
| 2023-06-15 | 87.45 | $87.51 | 3.9M |
| 2023-06-14 | 87.33 | $87.78 | 3.5M |
| 2023-06-13 | 87.15 | $88.83 | 2.6M |
| 2023-06-12 | 86.84 | $87.51 | 2.4M |
| 2023-06-09 | 86.62 | $87.45 | 2.2M |
| 2023-06-08 | 86.38 | $88.41 | 2.4M |
| 2023-06-07 | 86.00 | $89.16 | 2.7M |
| 2023-06-06 | 85.52 | $89.16 | 2.7M |
| 2023-06-05 | 84.99 | $89.85 | 3.6M |
| 2023-06-02 | 84.37 | $90.84 | 6.6M |
| 2023-06-01 | 83.59 | $84.66 | 3.6M |
| 2023-05-31 | 83.39 | $84.33 | 5.1M |
| 2023-05-30 | 83.21 | $86.25 | 3.7M |
| 2023-05-26 | 82.85 | $84.84 | 3.9M |
| 2023-05-25 | 82.64 | $83.52 | 2.1M |
| 2023-05-24 | 82.57 | $83.19 | 3.8M |
| 2023-05-23 | 82.53 | $84.60 | 2.0M |
| 2023-05-22 | 82.36 | $84.21 | 1.5M |
| 2023-05-19 | 82.25 | $83.79 | 2.4M |
| 2023-05-18 | 82.20 | $83.97 | 3.3M |
| 2023-05-17 | 82.15 | $82.35 | 1.9M |
| 2023-05-16 | 82.29 | $81.60 | 1.7M |
| 2023-05-15 | 82.54 | $82.38 | 2.9M |
| 2023-05-12 | 82.75 | $80.04 | 1.5M |
| 2023-05-11 | 83.23 | $80.16 | 1.7M |
| 2023-05-10 | 83.73 | $80.52 | 1.9M |
| 2023-05-09 | 84.24 | $80.67 | 1.6M |
| 2023-05-08 | 84.78 | $81.30 | 1.9M |
| 2023-05-05 | 85.28 | $82.23 | 2.1M |
| 2023-05-04 | 85.72 | $80.40 | 2.5M |
| 2023-05-03 | 86.38 | $80.85 | 3.7M |
| 2023-05-02 | 87.02 | $81.63 | 7.8M |
| 2023-05-01 | 87.64 | $87.09 | 2.0M |
| 2023-04-28 | 87.74 | $87.51 | 2.7M |
| 2023-04-27 | 87.81 | $86.22 | 2.2M |
| 2023-04-26 | 88.02 | $84.57 | 2.5M |
| 2023-04-25 | 88.40 | $85.35 | 2.8M |
| 2023-04-24 | 88.71 | $88.56 | 2.4M |
| 2023-04-21 | 88.70 | $87.72 | 2.9M |
| 2023-04-20 | 88.76 | $88.23 | 2.1M |
| 2023-04-19 | 88.76 | $89.37 | 1.3M |
| 2023-04-18 | 88.65 | $89.91 | 2.5M |
| 2023-04-17 | 88.46 | $89.31 | 2.1M |
| 2023-04-14 | 88.32 | $88.44 | 2.4M |
| 2023-04-13 | 88.24 | $89.46 | 2.1M |
| 2023-04-12 | 88.05 | $88.92 | 2.4M |
| 2023-04-11 | 87.91 | $88.71 | 1.6M |
| 2023-04-10 | 87.78 | $87.63 | 1.8M |
| 2023-04-06 | 87.75 | $87.42 | 2.3M |
| 2023-04-05 | 87.76 | $88.32 | 2.7M |
| 2023-04-04 | 87.68 | $88.14 | 2.4M |
| 2023-04-03 | 87.63 | $90.24 | 2.8M |
| 2023-03-31 | 87.39 | $90.09 | 2.0M |
| 2023-03-30 | 87.17 | $88.65 | 1.6M |
| 2023-03-29 | 87.12 | $88.92 | 1.9M |
| 2023-03-28 | 87.06 | $87.33 | 1.6M |
| 2023-03-27 | 87.18 | $86.55 | 1.4M |
| 2023-03-24 | 87.39 | $86.10 | 1.7M |
| 2023-03-23 | 87.67 | $85.80 | 2.0M |
| 2023-03-22 | 88.00 | $85.62 | 2.3M |
| 2023-03-21 | 88.38 | $87.45 | 2.7M |
| 2023-03-20 | 88.61 | $86.52 | 2.8M |
| 2023-03-17 | 88.96 | $84.78 | 11.6M |
| 2023-03-16 | 89.52 | $86.88 | 3.5M |
| 2023-03-15 | 89.93 | $85.14 | 4.0M |
| 2023-03-14 | 90.55 | $88.23 | 2.4M |
| 2023-03-13 | 90.92 | $86.91 | 2.5M |
| 2023-03-10 | 91.45 | $88.29 | 2.8M |
| 2023-03-09 | 91.88 | $88.89 | 2.8M |
| 2023-03-08 | 92.29 | $90.51 | 2.3M |
| 2023-03-07 | 92.59 | $89.28 | 3.0M |
| 2023-03-06 | 93.00 | $91.38 | 2.6M |
| 2023-03-03 | 93.22 | $93.69 | 2.3M |
| 2023-03-02 | 93.21 | $94.02 | 1.8M |
| 2023-03-01 | 93.18 | $92.46 | 2.1M |
| 2023-02-28 | 93.29 | $91.68 | 2.4M |
| 2023-02-27 | 93.47 | $91.68 | 1.9M |
| 2023-02-24 | 93.65 | $91.53 | 2.3M |
| 2023-02-23 | 93.86 | $91.44 | 1.6M |
| 2023-02-22 | 94.08 | $91.53 | 1.9M |
| 2023-02-21 | 94.30 | $91.59 | 2.5M |
| 2023-02-17 | 94.53 | $94.23 | 1.6M |
| 2023-02-16 | 94.50 | $94.74 | 1.6M |
| 2023-02-15 | 94.40 | $95.82 | 1.2M |
| 2023-02-14 | 94.19 | $95.97 | 1.6M |
| 2023-02-13 | 93.95 | $95.85 | 1.9M |
| 2023-02-10 | 93.71 | $95.16 | 1.6M |
| 2023-02-09 | 93.53 | $95.10 | 2.7M |
| 2023-02-08 | 93.35 | $96.54 | 2.6M |
| 2023-02-07 | 93.02 | $97.65 | 6.3M |
| 2023-02-06 | 92.56 | $90.84 | 2.4M |
| 2023-02-03 | 92.74 | $91.62 | 2.3M |
| 2023-02-02 | 92.84 | $93.57 | 2.3M |
| 2023-02-01 | 92.73 | $93.06 | 2.9M |
| 2023-01-31 | 92.63 | $92.82 | 2.2M |
| 2023-01-30 | 92.53 | $91.20 | 2.0M |
| 2023-01-27 | 92.56 | $92.31 | 1.7M |
| 2023-01-26 | 92.44 | $92.55 | 2.5M |
| 2023-01-25 | 92.28 | $92.31 | 2.5M |
| 2023-01-24 | 92.10 | $94.08 | 2.4M |
| 2023-01-23 | 91.72 | $94.53 | 1.7M |
| 2023-01-20 | 91.25 | $92.85 | 2.9M |
| 2023-01-19 | 90.90 | $91.38 | 2.9M |
| 2023-01-18 | 90.66 | $91.86 | 6.0M |
| 2023-01-17 | 90.35 | $93.30 | 2.8M |
| 2023-01-13 | 89.85 | $94.38 | 2.7M |
| 2023-01-12 | 89.23 | $93.84 | 2.1M |
| 2023-01-11 | 88.62 | $94.02 | 1.8M |
| 2023-01-10 | 87.98 | $92.79 | 1.4M |
| 2023-01-09 | 87.42 | $92.22 | 2.6M |
| 2023-01-06 | 86.89 | $90.96 | 2.7M |
| 2023-01-05 | 86.46 | $88.95 | 2.1M |
| 2023-01-04 | 86.22 | $88.53 | 2.0M |
| 2023-01-03 | 86.03 | $86.43 | 1.4M |
| 2022-12-30 | 86.04 | $86.16 | 1.1M |
| 2022-12-29 | 86.10 | $86.07 | 917471 |
| 2022-12-28 | 86.17 | $85.11 | 1.0M |
| 2022-12-27 | 86.34 | $86.34 | 1.2M |
| 2022-12-23 | 86.40 | $86.28 | 1.2M |
| 2022-12-22 | 86.49 | $84.78 | 2.0M |
| 2022-12-21 | 86.74 | $85.77 | 1.6M |
| 2022-12-20 | 86.91 | $84.75 | 1.7M |
| 2022-12-19 | 87.19 | $84.81 | 3.4M |
| 2022-12-16 | 87.48 | $85.23 | 3.7M |
| 2022-12-15 | 87.74 | $85.11 | 2.6M |
| 2022-12-14 | 88.01 | $87.42 | 2.2M |
| 2022-12-13 | 88.07 | $88.95 | 2.0M |
| 2022-12-12 | 87.99 | $87.69 | 1.9M |
| 2022-12-09 | 88.03 | $86.46 | 1.3M |
| 2022-12-08 | 88.19 | $87.69 | 1.5M |
| 2022-12-07 | 88.22 | $87.48 | 1.8M |
| 2022-12-06 | 88.25 | $87.84 | 1.6M |
| 2022-12-05 | 88.19 | $88.38 | 1.5M |
| 2022-12-02 | 88.03 | $89.82 | 2.0M |
| 2022-12-01 | 87.67 | $88.38 | 3.7M |
| 2022-11-30 | 87.38 | $88.50 | 3.0M |
| 2022-11-29 | 87.01 | $87.18 | 2.0M |
| 2022-11-28 | 86.69 | $87.06 | 2.2M |
| 2022-11-25 | 86.32 | $89.43 | 837376 |
| 2022-11-23 | 85.63 | $90.15 | 1.2M |
| 2022-11-22 | 84.78 | $89.31 | 1.7M |
| 2022-11-21 | 83.93 | $87.57 | 1.8M |
| 2022-11-18 | 83.16 | $87.09 | 2.3M |
| 2022-11-17 | 82.36 | $87.03 | 2.8M |
| 2022-11-16 | 81.47 | $86.76 | 2.3M |
| 2022-11-15 | 80.51 | $88.71 | 2.5M |
| 2022-11-14 | 79.28 | $88.59 | 2.6M |
| 2022-11-11 | 77.95 | $88.89 | 3.6M |
| 2022-11-10 | 76.49 | $87.42 | 4.8M |
| 2022-11-09 | 75.06 | $84.15 | 4.7M |
| 2022-11-08 | 73.86 | $83.19 | 6.3M |
| 2022-11-07 | 72.66 | $77.49 | 3.5M |
| 2022-11-04 | 71.94 | $77.73 | 3.8M |
| 2022-11-03 | 71.14 | $74.82 | 4.1M |
| 2022-11-02 | 70.58 | $75.99 | 7.1M |
| 2022-11-01 | 69.88 | $73.68 | 3.4M |
| 2022-10-31 | 69.37 | $71.79 | 2.3M |
| 2022-10-28 | 69.01 | $72.24 | 1.8M |
| 2022-10-27 | 68.57 | $71.25 | 2.0M |
| 2022-10-26 | 68.18 | $71.67 | 2.4M |
| 2022-10-25 | 67.72 | $71.49 | 3.0M |
| 2022-10-24 | 67.23 | $70.32 | 1.7M |
| 2022-10-21 | 66.82 | $69.78 | 2.0M |
| 2022-10-20 | 66.44 | $67.47 | 1.7M |
| 2022-10-19 | 66.26 | $67.92 | 1.9M |
| 2022-10-18 | 66.04 | $69.24 | 2.6M |
| 2022-10-17 | 65.69 | $66.81 | 2.2M |
| 2022-10-14 | 65.58 | $65.40 | 1.9M |
| 2022-10-13 | 65.61 | $66.93 | 3.0M |
| 2022-10-12 | 65.51 | $64.74 | 1.8M |
| 2022-10-11 | 65.65 | $65.01 | 2.3M |
| 2022-10-10 | 65.78 | $64.92 | 1.6M |
| 2022-10-07 | 65.98 | $65.73 | 3.2M |
| 2022-10-06 | 66.13 | $66.75 | 1.9M |
| 2022-10-05 | 66.21 | $68.37 | 1.8M |
| 2022-10-04 | 66.15 | $68.70 | 2.7M |
| 2022-10-03 | 66.05 | $65.82 | 3.4M |
| 2022-09-30 | 66.24 | $63.27 | 2.8M |
| 2022-09-29 | 66.70 | $63.57 | 2.7M |
| 2022-09-28 | 67.16 | $64.32 | 2.1M |
| 2022-09-27 | 67.59 | $62.88 | 2.5M |
| 2022-09-26 | 68.20 | $62.82 | 2.4M |
| 2022-09-23 | 68.87 | $63.69 | 2.7M |
| 2022-09-22 | 69.51 | $65.88 | 1.9M |
| 2022-09-21 | 69.98 | $66.72 | 1.9M |
| 2022-09-20 | 70.41 | $68.10 | 1.8M |
| 2022-09-19 | 70.73 | $69.45 | 3.2M |
| 2022-09-16 | 70.95 | $67.77 | 5.0M |
| 2022-09-15 | 71.38 | $69.21 | 2.2M |
| 2022-09-14 | 71.72 | $70.05 | 2.9M |
| 2022-09-13 | 72.01 | $71.10 | 2.3M |
| 2022-09-12 | 72.25 | $74.76 | 3.7M |
| 2022-09-09 | 72.15 | $73.29 | 2.2M |
| 2022-09-08 | 72.21 | $72.09 | 2.5M |
| 2022-09-07 | 72.41 | $70.62 | 2.4M |
| 2022-09-06 | 72.76 | $68.10 | 1.9M |
| 2022-09-02 | 73.39 | $68.73 | 1.8M |
| 2022-09-01 | 73.98 | $69.33 | 2.5M |
| 2022-08-31 | 74.53 | $69.84 | 3.1M |
| 2022-08-30 | 75.05 | $71.67 | 1.5M |
| 2022-08-29 | 75.40 | $72.72 | 1.7M |
| 2022-08-26 | 75.66 | $72.57 | 2.0M |
| 2022-08-25 | 75.96 | $76.05 | 1.5M |
| 2022-08-24 | 75.93 | $74.49 | 1.1M |
| 2022-08-23 | 76.05 | $74.52 | 1.8M |
| 2022-08-22 | 76.15 | $73.14 | 2.4M |
| 2022-08-19 | 76.38 | $75.93 | 1.5M |
| 2022-08-18 | 76.33 | $77.76 | 1.7M |
| 2022-08-17 | 76.08 | $77.76 | 2.1M |
| 2022-08-16 | 75.79 | $78.69 | 1.5M |
| 2022-08-15 | 75.39 | $78.69 | 1.1M |
| 2022-08-12 | 74.93 | $78.69 | 1.7M |
| 2022-08-11 | 74.43 | $78.06 | 2.7M |
| 2022-08-10 | 73.93 | $76.23 | 2.5M |
| 2022-08-09 | 73.58 | $73.62 | 2.6M |
| 2022-08-08 | 73.45 | $74.46 | 2.5M |
| 2022-08-05 | 73.22 | $73.92 | 1.5M |
| 2022-08-04 | 73.01 | $73.53 | 2.3M |
| 2022-08-03 | 72.83 | $72.99 | 3.8M |
| 2022-08-02 | 72.69 | $73.53 | 2.8M |
| 2022-08-01 | 72.46 | $75.57 | 2.4M |
| 2022-07-29 | 72.01 | $76.86 | 2.0M |
| 2022-07-28 | 71.41 | $75.48 | 1.5M |
| 2022-07-27 | 70.91 | $74.61 | 2.7M |
| 2022-07-26 | 70.48 | $72.39 | 1.6M |
| 2022-07-25 | 70.26 | $72.84 | 1.4M |
| 2022-07-22 | 70.00 | $71.88 | 1.2M |
| 2022-07-21 | 69.83 | $72.48 | 1.5M |
| 2022-07-20 | 69.58 | $71.70 | 2.0M |
| 2022-07-19 | 69.41 | $71.01 | 2.2M |
| 2022-07-18 | 69.30 | $68.22 | 1.8M |
| 2022-07-15 | 69.47 | $68.55 | 2.4M |
| 2022-07-14 | 69.65 | $67.14 | 2.0M |
| 2022-07-13 | 70.00 | $68.85 | 1.7M |
| 2022-07-12 | 70.22 | $69.72 | 1.9M |
| 2022-07-11 | 70.41 | $68.91 | 1.6M |
| 2022-07-08 | 70.74 | $69.60 | 1.7M |
| 2022-07-07 | 71.08 | $70.74 | 2.7M |
| 2022-07-06 | 71.38 | $69.00 | 2.4M |
| 2022-07-05 | 71.92 | $68.01 | 5.0M |
| 2022-07-01 | 72.63 | $68.73 | 4.0M |
| 2022-06-30 | 73.36 | $69.78 | 2.0M |
| 2022-06-29 | 74.06 | $70.71 | 2.0M |
| 2022-06-28 | 74.74 | $71.97 | 2.0M |
| 2022-06-27 | 75.36 | $72.27 | 2.9M |
| 2022-06-24 | 76.01 | $73.50 | 8.6M |
| 2022-06-23 | 76.59 | $69.48 | 2.3M |
| 2022-06-22 | 77.61 | $70.17 | 2.2M |
| 2022-06-21 | 78.62 | $71.37 | 2.3M |
| 2022-06-17 | 79.55 | $70.65 | 3.7M |
| 2022-06-16 | 80.61 | $71.28 | 3.5M |
| 2022-06-15 | 81.64 | $75.75 | 1.8M |
| 2022-06-14 | 82.29 | $75.78 | 1.8M |
| 2022-06-13 | 82.96 | $76.41 | 2.0M |
| 2022-06-10 | 83.58 | $79.74 | 2.1M |
| 2022-06-09 | 83.89 | $83.01 | 1.3M |
| 2022-06-08 | 83.87 | $84.90 | 1.7M |
| 2022-06-07 | 83.65 | $85.32 | 1.5M |
| 2022-06-06 | 83.36 | $84.93 | 1.9M |
| 2022-06-03 | 83.10 | $84.00 | 2.0M |
| 2022-06-02 | 82.92 | $86.37 | 1.9M |
| 2022-06-01 | 82.51 | $84.63 | 2.2M |
| 2022-05-31 | 82.26 | $85.17 | 8.2M |
| 2022-05-27 | 81.95 | $85.80 | 2.3M |
| 2022-05-26 | 81.57 | $84.57 | 2.2M |
| 2022-05-25 | 81.31 | $82.11 | 2.0M |
| 2022-05-24 | 81.28 | $81.15 | 1.8M |
| 2022-05-23 | 81.35 | $82.17 | 2.3M |
| 2022-05-20 | 81.34 | $80.16 | 3.1M |
| 2022-05-19 | 81.55 | $80.73 | 2.8M |
| 2022-05-18 | 81.73 | $80.70 | 2.5M |
| 2022-05-17 | 81.95 | $83.37 | 2.2M |
| 2022-05-16 | 81.93 | $80.49 | 1.9M |
| 2022-05-13 | 82.22 | $80.52 | 2.2M |
| 2022-05-12 | 82.52 | $79.38 | 2.1M |
| 2022-05-11 | 82.98 | $79.56 | 2.2M |
| 2022-05-10 | 83.44 | $79.47 | 3.0M |
| 2022-05-09 | 83.94 | $80.76 | 2.9M |
| 2022-05-06 | 84.35 | $82.11 | 2.8M |
| 2022-05-05 | 84.66 | $83.01 | 2.6M |
| 2022-05-04 | 84.90 | $86.34 | 2.1M |
| 2022-05-03 | 84.85 | $83.31 | 2.8M |
| 2022-05-02 | 85.14 | $82.71 | 3.0M |
| 2022-04-29 | 85.55 | $82.77 | 2.1M |
| 2022-04-28 | 85.99 | $84.84 | 2.2M |
| 2022-04-27 | 86.29 | $83.07 | 2.5M |
| 2022-04-26 | 86.82 | $83.07 | 1.7M |
| 2022-04-25 | 87.42 | $85.11 | 2.5M |
| 2022-04-22 | 87.88 | $84.45 | 2.0M |
| 2022-04-21 | 88.45 | $87.45 | 1.3M |
| 2022-04-20 | 88.78 | $88.56 | 1.6M |
| 2022-04-19 | 89.04 | $86.94 | 1.4M |
| 2022-04-18 | 89.50 | $86.10 | 1.6M |
| 2022-04-14 | 90.09 | $86.22 | 2.1M |
| 2022-04-13 | 90.71 | $86.58 | 1.5M |
| 2022-04-12 | 91.33 | $85.92 | 1.8M |
| 2022-04-11 | 92.02 | $85.95 | 1.9M |
| 2022-04-08 | 92.74 | $86.40 | 2.5M |
| 2022-04-07 | 93.44 | $87.51 | 2.9M |
| 2022-04-06 | 94.04 | $88.08 | 3.6M |
| 2022-04-05 | 94.60 | $91.62 | 1.8M |
| 2022-04-04 | 94.80 | $93.99 | 2.1M |
| 2022-04-01 | 94.75 | $93.84 | 2.2M |
| 2022-03-31 | 94.70 | $92.37 | 2.4M |
| 2022-03-30 | 94.81 | $96.09 | 1.6M |
| 2022-03-29 | 94.57 | $97.92 | 1.7M |
| 2022-03-28 | 94.15 | $95.82 | 1.5M |
| 2022-03-25 | 93.92 | $96.78 | 995609 |
| 2022-03-24 | 93.62 | $95.76 | 1.6M |
| 2022-03-23 | 93.40 | $95.31 | 1.7M |
| 2022-03-22 | 93.23 | $96.69 | 1.8M |
| 2022-03-21 | 92.93 | $96.33 | 2.0M |
| 2022-03-18 | 92.67 | $96.30 | 4.3M |
| 2022-03-17 | 92.44 | $95.16 | 2.4M |
| 2022-03-16 | 92.35 | $93.18 | 2.3M |
| 2022-03-15 | 92.49 | $90.21 | 2.0M |
| 2022-03-14 | 92.97 | $90.06 | 2.4M |
| 2022-03-11 | 93.50 | $90.99 | 3.0M |
| 2022-03-10 | 93.99 | $90.48 | 2.3M |
| 2022-03-09 | 94.58 | $90.99 | 3.1M |
| 2022-03-08 | 95.17 | $86.37 | 3.3M |
| 2022-03-07 | 96.24 | $86.70 | 4.3M |
| 2022-03-04 | 97.32 | $93.39 | 2.9M |
| 2022-03-03 | 97.79 | $96.51 | 1.7M |
| 2022-03-02 | 97.97 | $96.78 | 3.0M |
| 2022-03-01 | 98.13 | $94.92 | 4.2M |
| 2022-02-28 | 98.47 | $97.11 | 3.4M |
| 2022-02-25 | 98.60 | $98.01 | 2.5M |
| 2022-02-24 | 98.63 | $94.86 | 4.0M |
| 2022-02-23 | 98.97 | $94.20 | 3.8M |
| 2022-02-22 | 99.38 | $97.86 | 3.0M |
| 2022-02-18 | 99.44 | $98.88 | 4.4M |
| 2022-02-17 | 99.39 | $100.08 | 1.4M |
| 2022-02-16 | 99.22 | $103.08 | 2.1M |
| 2022-02-15 | 98.77 | $102.51 | 1.4M |
| 2022-02-14 | 98.38 | $99.57 | 1.6M |
| 2022-02-11 | 98.31 | $99.51 | 3.1M |
| 2022-02-10 | 98.27 | $100.83 | 2.6M |
| 2022-02-09 | 98.13 | $102.30 | 2.3M |
| 2022-02-08 | 97.85 | $100.59 | 3.9M |
| 2022-02-07 | 97.75 | $94.62 | 2.9M |
| 2022-02-04 | 98.26 | $95.46 | 2.6M |
| 2022-02-03 | 98.73 | $97.56 | 1.8M |
| 2022-02-02 | 99.03 | $99.36 | 2.1M |
| 2022-02-01 | 99.17 | $97.77 | 2.4M |
| 2022-01-31 | 99.48 | $96.15 | 3.6M |
| 2022-01-28 | 99.97 | $95.49 | 1.8M |
| 2022-01-27 | 100.55 | $96.00 | 1.9M |
| 2022-01-26 | 101.10 | $96.33 | 1.9M |
| 2022-01-25 | 101.64 | $96.45 | 2.1M |
| 2022-01-24 | 102.19 | $96.84 | 3.0M |
| 2022-01-21 | 102.72 | $97.23 | 2.4M |
| 2022-01-20 | 103.20 | $99.39 | 2.9M |
| 2022-01-19 | 103.46 | $102.39 | 2.7M |
| 2022-01-18 | 103.39 | $105.15 | 3.5M |
| 2022-01-14 | 103.02 | $106.65 | 2.0M |
| 2022-01-13 | 102.47 | $105.45 | 1.5M |
| 2022-01-12 | 102.00 | $105.09 | 1.7M |
| 2022-01-11 | 101.53 | $104.22 | 1.6M |
| 2022-01-10 | 101.11 | $102.90 | 1.8M |
| 2022-01-07 | 100.80 | $104.43 | 2.5M |
| 2022-01-06 | 100.32 | $102.93 | 1.3M |
| 2022-01-05 | 99.96 | $102.66 | 1.9M |
| 2022-01-04 | 99.60 | $103.62 | 2.2M |
| 2022-01-03 | 99.11 | $101.25 | 1.9M |
| 2021-12-31 | 98.81 | $101.40 | 1.3M |
| 2021-12-30 | 98.47 | $100.59 | 1.1M |
| 2021-12-29 | 98.17 | $101.16 | 897126 |
| 2021-12-28 | 97.78 | $100.98 | 1.7M |
| 2021-12-27 | 97.38 | $100.17 | 1.5M |
| 2021-12-23 | 97.04 | $98.58 | 2.0M |
| 2021-12-22 | 96.85 | $96.66 | 1.2M |
| 2021-12-21 | 96.87 | $96.00 | 1.6M |
| 2021-12-20 | 96.96 | $94.41 | 1.9M |
| 2021-12-17 | 97.23 | $96.03 | 3.9M |
| 2021-12-16 | 97.36 | $98.79 | 2.4M |
| 2021-12-15 | 97.24 | $98.34 | 1.6M |
| 2021-12-14 | 97.15 | $97.47 | 1.9M |
| 2021-12-13 | 97.16 | $97.44 | 2.5M |
| 2021-12-10 | 97.18 | $100.47 | 2.3M |
| 2021-12-09 | 96.92 | $98.70 | 3.7M |
| 2021-12-08 | 96.84 | $98.22 | 2.8M |
| 2021-12-07 | 96.82 | $97.32 | 1.9M |
| 2021-12-06 | 96.90 | $95.88 | 2.8M |
| 2021-12-03 | 97.14 | $94.74 | 3.0M |
| 2021-12-02 | 97.51 | $94.50 | 1.8M |
| 2021-12-01 | 97.93 | $92.61 | 2.3M |
| 2021-11-30 | 98.56 | $92.85 | 4.9M |
| 2021-11-29 | 99.15 | $96.69 | 2.3M |
| 2021-11-26 | 99.32 | $96.60 | 1.7M |
| 2021-11-24 | 99.47 | $98.79 | 1.0M |
| 2021-11-23 | 99.34 | $99.81 | 1.3M |
| 2021-11-22 | 99.08 | $99.45 | 1.5M |
| 2021-11-19 | 98.80 | $100.44 | 2.7M |
| 2021-11-18 | 98.38 | $99.81 | 2.3M |
| 2021-11-17 | 97.98 | $99.54 | 2.5M |
| 2021-11-16 | 97.57 | $97.38 | 4.4M |
| 2021-11-15 | 97.34 | $98.88 | 2.0M |
| 2021-11-12 | 96.92 | $101.31 | 2.1M |
| 2021-11-11 | 96.21 | $101.64 | 2.2M |
| 2021-11-10 | 95.42 | $100.38 | 2.0M |
| 2021-11-09 | 94.69 | $101.70 | 3.1M |
| 2021-11-08 | 93.76 | $99.81 | 3.1M |
| 2021-11-05 | 92.95 | $100.92 | 2.5M |
| 2021-11-04 | 91.98 | $99.81 | 3.0M |
| 2021-11-03 | 91.06 | $100.62 | 7.1M |
| 2021-11-02 | 90.00 | $97.26 | 8.0M |
| 2021-11-01 | 89.22 | $89.40 | 2.3M |
| 2021-10-29 | 89.19 | $87.36 | 2.7M |
| 2021-10-28 | 89.34 | $87.57 | 1.6M |
| 2021-10-27 | 89.46 | $86.79 | 1.8M |
| 2021-10-26 | 89.66 | $90.30 | 838093 |
| 2021-10-25 | 89.51 | $90.30 | 1.4M |
| 2021-10-22 | 89.35 | $90.51 | 962373 |
| 2021-10-21 | 89.14 | $90.69 | 1.2M |
| 2021-10-20 | 88.90 | $91.95 | 2.0M |
| 2021-10-19 | 88.50 | $90.69 | 1.4M |
| 2021-10-18 | 88.20 | $90.18 | 2.8M |
| 2021-10-15 | 87.92 | $90.45 | 1.3M |
| 2021-10-14 | 87.60 | $90.00 | 1.9M |
| 2021-10-13 | 87.31 | $87.45 | 1.4M |
| 2021-10-12 | 87.27 | $86.88 | 1.5M |
| 2021-10-11 | 87.28 | $87.57 | 2.6M |
| 2021-10-08 | 87.23 | $88.38 | 1.5M |
| 2021-10-07 | 87.10 | $88.53 | 2.0M |
| 2021-10-06 | 86.96 | $87.63 | 2.5M |
| 2021-10-05 | 86.91 | $89.07 | 2.6M |
| 2021-10-04 | 86.72 | $88.08 | 3.1M |
| 2021-10-01 | 86.64 | $86.76 | 1.7M |
| 2021-09-30 | 86.71 | $85.35 | 3.7M |
| 2021-09-29 | 86.95 | $86.79 | 2.0M |
| 2021-09-28 | 87.08 | $86.67 | 2.2M |
| 2021-09-27 | 87.25 | $87.99 | 1.9M |
| 2021-09-24 | 87.33 | $85.68 | 1.7M |
| 2021-09-23 | 87.66 | $86.49 | 3.2M |
| 2021-09-22 | 87.95 | $85.68 | 1.6M |
| 2021-09-21 | 88.36 | $84.54 | 2.1M |
| 2021-09-20 | 88.91 | $85.26 | 3.3M |
| 2021-09-17 | 89.43 | $86.49 | 4.5M |
| 2021-09-16 | 89.85 | $88.68 | 2.0M |
| 2021-09-15 | 90.08 | $87.87 | 2.0M |
| 2021-09-14 | 90.42 | $85.95 | 2.2M |
| 2021-09-13 | 91.00 | $88.71 | 2.3M |
| 2021-09-10 | 91.35 | $88.47 | 2.1M |
| 2021-09-09 | 91.76 | $88.23 | 1.3M |
| 2021-09-08 | 92.25 | $88.65 | 1.3M |
| 2021-09-07 | 92.74 | $89.64 | 1.8M |
| 2021-09-03 | 93.15 | $90.48 | 2.5M |
| 2021-09-02 | 93.52 | $92.76 | 1.2M |
| 2021-09-01 | 93.66 | $92.19 | 1.5M |
| 2021-08-31 | 93.87 | $92.91 | 2.3M |
| 2021-08-30 | 94.01 | $92.76 | 1.4M |
| 2021-08-27 | 94.16 | $94.32 | 1.5M |
| 2021-08-26 | 94.17 | $93.27 | 1.6M |
| 2021-08-25 | 94.29 | $94.17 | 1.5M |
| 2021-08-24 | 94.31 | $93.84 | 1.7M |
| 2021-08-23 | 94.36 | $92.55 | 1.2M |
| 2021-08-20 | 94.54 | $91.44 | 1.6M |
| 2021-08-19 | 94.83 | $91.53 | 1.5M |
| 2021-08-18 | 95.12 | $92.76 | 1.6M |
| 2021-08-17 | 95.30 | $94.50 | 1.6M |
| 2021-08-16 | 95.31 | $96.30 | 1.4M |
| 2021-08-13 | 95.12 | $96.75 | 1.3M |
| 2021-08-12 | 94.88 | $97.92 | 1.3M |
| 2021-08-11 | 94.54 | $98.28 | 1.8M |
| 2021-08-10 | 94.18 | $96.93 | 1.6M |
| 2021-08-09 | 93.95 | $94.83 | 1.7M |
| 2021-08-06 | 93.95 | $95.49 | 1.8M |
| 2021-08-05 | 93.90 | $93.15 | 2.8M |
| 2021-08-04 | 94.08 | $93.21 | 2.1M |
| 2021-08-03 | 94.28 | $93.39 | 3.3M |
| 2021-08-02 | 94.48 | $93.69 | 2.1M |
| 2021-07-30 | 94.68 | $94.20 | 1.9M |
| 2021-07-29 | 94.85 | $94.26 | 3.2M |
| 2021-07-28 | 95.03 | $93.21 | 2.8M |
| 2021-07-27 | 95.32 | $92.88 | 1.9M |
| 2021-07-26 | 95.66 | $93.69 | 1.7M |
| 2021-07-23 | 95.94 | $93.15 | 1.5M |
| 2021-07-22 | 96.29 | $93.45 | 1.3M |
| 2021-07-21 | 96.61 | $93.99 | 2.9M |
| 2021-07-20 | 96.90 | $92.52 | 3.8M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
134.57
2026-07-17
Close Price
$135.29
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
63.87
Average
97.35
Maximum
153.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.57 | $135.29 | 1.3M |
| 2026-07-16 | 134.69 | $134.29 | 1.2M |
| 2026-07-15 | 135.05 | $134.86 | 1.1M |
| 2026-07-14 | 135.37 | $134.17 | 745707 |
| 2026-07-13 | 135.90 | $132.66 | 1.0M |
| 2026-07-10 | 136.85 | $134.68 | 1.1M |
| 2026-07-09 | 137.53 | $134.79 | 1.4M |
| 2026-07-08 | 138.31 | $136.97 | 1.3M |
| 2026-07-07 | 138.77 | $139.61 | 1.4M |
| 2026-07-06 | 138.75 | $141.05 | 1.3M |
| 2026-07-02 | 138.43 | $139.91 | 1.2M |
| 2026-07-01 | 138.31 | $138.47 | 1.4M |
| 2026-06-30 | 138.49 | $135.64 | 1.6M |
| 2026-06-29 | 139.30 | $135.74 | 1.9M |
| 2026-06-26 | 140.23 | $137.22 | 3.0M |
| 2026-06-25 | 141.00 | $137.80 | 1.8M |
| 2026-06-24 | 141.78 | $137.82 | 2.0M |
| 2026-06-23 | 142.69 | $140.01 | 1.2M |
| 2026-06-22 | 143.28 | $144.57 | 1.7M |
| 2026-06-18 | 143.00 | $143.13 | 2.4M |
| 2026-06-17 | 142.99 | $143.85 | 1.6M |
| 2026-06-16 | 142.82 | $144.12 | 1.0M |
| 2026-06-15 | 142.56 | $145.62 | 1.4M |
| 2026-06-12 | 141.96 | $144.78 | 978226 |
| 2026-06-11 | 141.43 | $140.52 | 1.2M |
| 2026-06-10 | 141.73 | $135.18 | 1.0M |
| 2026-06-09 | 143.20 | $141.18 | 1.1M |
| 2026-06-08 | 143.64 | $140.97 | 779140 |
| 2026-06-05 | 144.20 | $140.55 | 891905 |
| 2026-06-04 | 144.94 | $142.95 | 903524 |
| 2026-06-03 | 145.29 | $143.91 | 741347 |
| 2026-06-02 | 145.48 | $145.98 | 828470 |
| 2026-06-01 | 145.27 | $142.77 | 1.1M |
| 2026-05-29 | 145.69 | $145.26 | 2.1M |
| 2026-05-28 | 145.64 | $143.13 | 977483 |
| 2026-05-27 | 146.04 | $142.98 | 1.6M |
| 2026-05-26 | 146.51 | $148.38 | 1.2M |
| 2026-05-22 | 145.92 | $144.36 | 758982 |
| 2026-05-21 | 146.07 | $141.45 | 1.2M |
| 2026-05-20 | 146.85 | $141.75 | 1.2M |
| 2026-05-19 | 147.68 | $139.68 | 1.5M |
| 2026-05-18 | 149.06 | $145.92 | 1.5M |
| 2026-05-15 | 149.33 | $147.93 | 1.5M |
| 2026-05-14 | 149.19 | $151.80 | 1.2M |
| 2026-05-13 | 148.20 | $153.48 | 1.5M |
| 2026-05-12 | 146.68 | $151.62 | 1.3M |
| 2026-05-11 | 145.28 | $151.74 | 1.6M |
| 2026-05-08 | 143.62 | $149.28 | 1.3M |
| 2026-05-07 | 142.20 | $145.08 | 1.5M |
| 2026-05-06 | 141.43 | $150.21 | 2.0M |
| 2026-05-05 | 139.45 | $147.72 | 2.4M |
| 2026-05-04 | 137.67 | $136.23 | 1.2M |
| 2026-05-01 | 138.03 | $138.72 | 1.1M |
| 2026-04-30 | 137.92 | $136.98 | 1.3M |
| 2026-04-29 | 138.17 | $133.86 | 870367 |
| 2026-04-28 | 139.11 | $135.99 | 826967 |
| 2026-04-27 | 139.76 | $140.07 | 793098 |
| 2026-04-24 | 139.64 | $138.99 | 901367 |
| 2026-04-23 | 139.74 | $139.11 | 874476 |
| 2026-04-22 | 139.82 | $137.94 | 1.1M |
| 2026-04-21 | 140.16 | $140.13 | 1.2M |
| 2026-04-20 | 140.09 | $141.00 | 737667 |
| 2026-04-17 | 139.82 | $142.05 | 1.2M |
| 2026-04-16 | 139.28 | $140.25 | 970177 |
| 2026-04-15 | 139.03 | $138.18 | 1.1M |
| 2026-04-14 | 139.18 | $140.04 | 868709 |
| 2026-04-13 | 138.96 | $141.45 | 1.0M |
| 2026-04-10 | 138.40 | $141.75 | 731837 |
| 2026-04-09 | 137.69 | $142.26 | 977556 |
| 2026-04-08 | 136.76 | $143.55 | 1.1M |
| 2026-04-07 | 135.42 | $136.59 | 951533 |
| 2026-04-06 | 135.33 | $136.71 | 881900 |
| 2026-04-02 | 135.21 | $136.44 | 891402 |
| 2026-04-01 | 135.14 | $138.63 | 1.1M |
| 2026-03-31 | 134.60 | $137.40 | 1.3M |
| 2026-03-30 | 134.25 | $132.66 | 1.5M |
| 2026-03-27 | 134.85 | $135.78 | 1.2M |
| 2026-03-26 | 134.91 | $138.06 | 890714 |
| 2026-03-25 | 134.51 | $138.99 | 987200 |
| 2026-03-24 | 133.87 | $135.99 | 1.5M |
| 2026-03-23 | 133.77 | $132.42 | 1.9M |
| 2026-03-20 | 134.42 | $127.32 | 3.3M |
| 2026-03-19 | 136.27 | $130.56 | 1.5M |
| 2026-03-18 | 137.75 | $132.00 | 1.5M |
| 2026-03-17 | 139.18 | $136.62 | 837446 |
| 2026-03-16 | 139.86 | $136.20 | 951234 |
| 2026-03-13 | 140.76 | $134.70 | 896336 |
| 2026-03-12 | 142.11 | $136.02 | 1.8M |
| 2026-03-11 | 143.41 | $137.97 | 1.3M |
| 2026-03-10 | 144.50 | $137.91 | 1.1M |
| 2026-03-09 | 145.78 | $135.72 | 1.9M |
| 2026-03-06 | 147.71 | $135.78 | 2.2M |
| 2026-03-05 | 149.92 | $140.16 | 1.8M |
| 2026-03-04 | 151.54 | $144.24 | 1.2M |
| 2026-03-03 | 152.54 | $144.81 | 1.2M |
| 2026-03-02 | 153.55 | $148.92 | 1.1M |
| 2026-02-27 | 153.82 | $150.12 | 1.3M |
| 2026-02-26 | 153.85 | $151.05 | 950923 |
| 2026-02-25 | 153.64 | $152.22 | 916433 |
| 2026-02-24 | 153.11 | $153.21 | 844154 |
| 2026-02-23 | 152.24 | $150.24 | 1.1M |
| 2026-02-20 | 151.82 | $151.23 | 1.6M |
| 2026-02-19 | 151.08 | $150.72 | 1.7M |
| 2026-02-18 | 150.29 | $154.05 | 1.5M |
| 2026-02-17 | 148.62 | $152.61 | 1.5M |
| 2026-02-13 | 146.94 | $150.66 | 1.4M |
| 2026-02-12 | 145.37 | $148.29 | 2.7M |
| 2026-02-11 | 144.01 | $154.59 | 4.1M |
| 2026-02-10 | 141.06 | $148.29 | 2.7M |
| 2026-02-09 | 138.94 | $141.30 | 1.4M |
| 2026-02-06 | 137.93 | $140.19 | 1.2M |
| 2026-02-05 | 136.96 | $137.04 | 1.8M |
| 2026-02-04 | 136.48 | $143.49 | 2.5M |
| 2026-02-03 | 134.53 | $135.90 | 1.7M |
| 2026-02-02 | 133.86 | $133.29 | 1.2M |
| 2026-01-30 | 133.60 | $131.76 | 1.5M |
| 2026-01-29 | 133.61 | $133.80 | 893413 |
| 2026-01-28 | 133.17 | $133.89 | 1.1M |
| 2026-01-27 | 132.62 | $133.83 | 1.0M |
| 2026-01-26 | 131.97 | $132.60 | 1.1M |
| 2026-01-23 | 131.46 | $132.42 | 1.9M |
| 2026-01-22 | 130.89 | $131.37 | 2.7M |
| 2026-01-21 | 130.43 | $130.14 | 1.5M |
| 2026-01-20 | 130.13 | $126.84 | 1.6M |
| 2026-01-16 | 130.47 | $128.58 | 1.5M |
| 2026-01-15 | 130.47 | $130.17 | 1.7M |
| 2026-01-14 | 130.12 | $128.67 | 4.4M |
| 2026-01-13 | 130.01 | $131.37 | 1.4M |
| 2026-01-12 | 129.29 | $130.29 | 1.4M |
| 2026-01-09 | 128.66 | $131.43 | 950385 |
| 2026-01-08 | 127.67 | $130.20 | 1.5M |
| 2026-01-07 | 126.76 | $129.69 | 1.4M |
| 2026-01-06 | 125.79 | $130.32 | 2.0M |
| 2026-01-05 | 124.52 | $126.03 | 1.7M |
| 2026-01-02 | 123.93 | $122.61 | 1.4M |
| 2025-12-31 | 123.96 | $120.60 | 1.0M |
| 2025-12-30 | 124.41 | $122.04 | 1.0M |
| 2025-12-29 | 124.60 | $122.67 | 1.2M |
| 2025-12-26 | 124.68 | $123.78 | 871591 |
| 2025-12-24 | 124.52 | $123.21 | 639577 |
| 2025-12-23 | 124.44 | $123.12 | 2.3M |
| 2025-12-22 | 124.35 | $124.44 | 1.3M |
| 2025-12-19 | 123.94 | $123.78 | 4.8M |
| 2025-12-18 | 123.58 | $121.53 | 1.8M |
| 2025-12-17 | 123.63 | $121.80 | 1.6M |
| 2025-12-16 | 123.60 | $121.35 | 1.8M |
| 2025-12-15 | 123.64 | $121.83 | 2.0M |
| 2025-12-12 | 123.57 | $122.79 | 1.6M |
| 2025-12-11 | 123.25 | $124.47 | 1.1M |
| 2025-12-10 | 122.51 | $122.88 | 1.6M |
| 2025-12-09 | 121.96 | $121.83 | 1.2M |
| 2025-12-08 | 121.52 | $121.74 | 1.5M |
| 2025-12-05 | 121.00 | $121.53 | 1.5M |
| 2025-12-04 | 120.42 | $119.46 | 1.4M |
| 2025-12-03 | 120.16 | $118.98 | 1.3M |
| 2025-12-02 | 119.94 | $118.56 | 1.4M |
| 2025-12-01 | 119.75 | $119.73 | 2.0M |
| 2025-11-28 | 119.25 | $119.31 | 761900 |
| 2025-11-26 | 118.73 | $118.32 | 1.3M |
| 2025-11-25 | 118.32 | $116.34 | 2.1M |
| 2025-11-24 | 118.23 | $115.41 | 2.7M |
| 2025-11-21 | 118.30 | $115.62 | 1.6M |
| 2025-11-20 | 118.31 | $111.36 | 2.3M |
| 2025-11-19 | 119.19 | $113.64 | 2.0M |
| 2025-11-18 | 119.69 | $116.10 | 2.0M |
| 2025-11-17 | 119.72 | $115.95 | 1.5M |
| 2025-11-14 | 119.75 | $119.13 | 2.3M |
| 2025-11-13 | 119.07 | $121.80 | 1.8M |
| 2025-11-12 | 117.68 | $122.37 | 1.9M |
| 2025-11-11 | 115.91 | $121.20 | 2.3M |
| 2025-11-10 | 114.06 | $120.72 | 2.2M |
| 2025-11-07 | 111.98 | $119.40 | 2.4M |
| 2025-11-06 | 109.82 | $117.45 | 3.7M |
| 2025-11-05 | 107.70 | $118.89 | 5.3M |
| 2025-11-04 | 104.91 | $113.28 | 7.3M |
| 2025-11-03 | 102.84 | $104.07 | 6.8M |
| 2025-10-31 | 102.37 | $102.45 | 3.2M |
| 2025-10-30 | 102.15 | $102.21 | 2.8M |
| 2025-10-29 | 101.93 | $103.08 | 2.7M |
| 2025-10-28 | 101.49 | $102.75 | 3.0M |
| 2025-10-27 | 101.04 | $102.12 | 2.5M |
| 2025-10-24 | 100.64 | $101.64 | 1.4M |
| 2025-10-23 | 100.26 | $102.00 | 1.5M |
| 2025-10-22 | 99.75 | $100.02 | 1.6M |
| 2025-10-21 | 99.56 | $101.79 | 1.8M |
| 2025-10-20 | 98.96 | $101.58 | 2.4M |
| 2025-10-17 | 98.30 | $99.84 | 3.0M |
| 2025-10-16 | 97.91 | $98.04 | 2.6M |
| 2025-10-15 | 97.82 | $98.55 | 2.5M |
| 2025-10-14 | 97.61 | $97.35 | 2.2M |
| 2025-10-13 | 97.61 | $95.31 | 2.2M |
| 2025-10-10 | 98.05 | $92.46 | 3.4M |
| 2025-10-09 | 99.15 | $97.68 | 1.9M |
| 2025-10-08 | 99.32 | $98.34 | 1.5M |
| 2025-10-07 | 99.37 | $98.97 | 2.1M |
| 2025-10-06 | 99.28 | $101.40 | 2.5M |
| 2025-10-03 | 98.67 | $100.08 | 3.2M |
| 2025-10-02 | 98.22 | $101.67 | 3.4M |
| 2025-10-01 | 97.37 | $98.19 | 2.2M |
| 2025-09-30 | 97.10 | $97.77 | 2.9M |
| 2025-09-29 | 96.88 | $96.69 | 2.4M |
| 2025-09-26 | 96.84 | $95.61 | 2.2M |
| 2025-09-25 | 97.02 | $93.57 | 1.9M |
| 2025-09-24 | 97.65 | $95.16 | 2.8M |
| 2025-09-23 | 98.05 | $97.23 | 3.7M |
| 2025-09-22 | 98.06 | $98.22 | 3.8M |
| 2025-09-19 | 97.86 | $98.04 | 5.3M |
| 2025-09-18 | 97.66 | $98.04 | 2.7M |
| 2025-09-17 | 97.41 | $96.39 | 3.0M |
| 2025-09-16 | 97.47 | $96.87 | 1.9M |
| 2025-09-15 | 97.42 | $96.78 | 2.5M |
| 2025-09-12 | 97.38 | $97.02 | 1.4M |
| 2025-09-11 | 97.27 | $97.89 | 2.1M |
| 2025-09-10 | 96.96 | $95.52 | 1.5M |
| 2025-09-09 | 97.08 | $96.33 | 1.5M |
| 2025-09-08 | 97.04 | $97.59 | 2.3M |
| 2025-09-05 | 96.72 | $97.68 | 2.7M |
| 2025-09-04 | 96.31 | $96.84 | 2.7M |
| 2025-09-03 | 96.01 | $94.86 | 1.7M |
| 2025-09-02 | 96.07 | $95.13 | 2.1M |
| 2025-08-29 | 96.08 | $96.54 | 2.1M |
| 2025-08-28 | 95.77 | $97.44 | 2.5M |
| 2025-08-27 | 95.22 | $97.68 | 1.3M |
| 2025-08-26 | 94.52 | $97.02 | 1.5M |
| 2025-08-25 | 93.84 | $96.60 | 1.9M |
| 2025-08-22 | 93.13 | $97.05 | 1.7M |
| 2025-08-21 | 92.21 | $93.57 | 1.8M |
| 2025-08-20 | 91.86 | $93.48 | 2.3M |
| 2025-08-19 | 91.49 | $92.61 | 1.4M |
| 2025-08-18 | 91.23 | $91.86 | 1.7M |
| 2025-08-15 | 91.09 | $91.74 | 1.8M |
| 2025-08-14 | 90.95 | $92.40 | 1.4M |
| 2025-08-13 | 90.65 | $92.88 | 2.1M |
| 2025-08-12 | 90.20 | $90.30 | 2.5M |
| 2025-08-11 | 90.23 | $87.75 | 3.0M |
| 2025-08-08 | 90.80 | $88.47 | 2.4M |
| 2025-08-07 | 91.31 | $88.98 | 2.5M |
| 2025-08-06 | 91.80 | $88.86 | 3.5M |
| 2025-08-05 | 92.39 | $91.14 | 7.6M |
| 2025-08-04 | 92.59 | $89.01 | 3.3M |
| 2025-08-01 | 93.26 | $87.78 | 3.4M |
| 2025-07-31 | 94.30 | $90.24 | 2.6M |
| 2025-07-30 | 94.97 | $90.63 | 2.7M |
| 2025-07-29 | 95.67 | $93.27 | 1.6M |
| 2025-07-28 | 95.90 | $94.23 | 1.3M |
| 2025-07-25 | 95.95 | $95.10 | 1.8M |
| 2025-07-24 | 95.82 | $93.90 | 2.5M |
| 2025-07-23 | 95.89 | $96.12 | 2.5M |
| 2025-07-22 | 95.50 | $97.32 | 2.4M |
| 2025-07-21 | 94.77 | $95.34 | 1.9M |
| 2025-07-18 | 94.33 | $94.83 | 2.7M |
| 2025-07-17 | 93.91 | $93.45 | 1.4M |
| 2025-07-16 | 93.69 | $92.82 | 1.5M |
| 2025-07-15 | 93.56 | $93.00 | 1.7M |
| 2025-07-14 | 93.35 | $93.96 | 2.5M |
| 2025-07-11 | 92.89 | $94.77 | 1.5M |
| 2025-07-10 | 92.16 | $95.55 | 1.6M |
| 2025-07-09 | 91.15 | $94.83 | 2.0M |
| 2025-07-08 | 90.10 | $93.48 | 2.8M |
| 2025-07-07 | 89.16 | $91.62 | 2.9M |
| 2025-07-03 | 88.46 | $92.55 | 1.8M |
| 2025-07-02 | 87.43 | $91.56 | 2.1M |
| 2025-07-01 | 86.45 | $89.70 | 2.4M |
| 2025-06-30 | 85.69 | $86.10 | 1.3M |
| 2025-06-27 | 85.57 | $86.46 | 2.1M |
| 2025-06-26 | 85.35 | $86.97 | 1.8M |
| 2025-06-25 | 84.99 | $85.35 | 1.2M |
| 2025-06-24 | 84.91 | $85.62 | 1.6M |
| 2025-06-23 | 84.76 | $84.09 | 1.1M |
| 2025-06-20 | 84.91 | $83.07 | 5.0M |
| 2025-06-18 | 85.30 | $83.91 | 1.4M |
| 2025-06-17 | 85.58 | $84.27 | 2.4M |
| 2025-06-16 | 85.82 | $85.32 | 1.3M |
| 2025-06-13 | 85.88 | $83.94 | 1.4M |
| 2025-06-12 | 86.23 | $85.92 | 1.2M |
| 2025-06-11 | 86.22 | $87.12 | 1.8M |
| 2025-06-10 | 85.95 | $88.05 | 1.9M |
| 2025-06-09 | 85.44 | $86.07 | 3.1M |
| 2025-06-06 | 85.26 | $85.53 | 2.2M |
| 2025-06-05 | 85.16 | $84.63 | 1.5M |
| 2025-06-04 | 85.24 | $85.29 | 1.6M |
| 2025-06-03 | 85.19 | $84.66 | 2.7M |
| 2025-06-02 | 85.26 | $82.95 | 2.8M |
| 2025-05-30 | 85.69 | $83.85 | 3.8M |
| 2025-05-29 | 86.01 | $86.58 | 3.1M |
| 2025-05-28 | 85.80 | $85.47 | 2.8M |
| 2025-05-27 | 85.78 | $86.94 | 1.5M |
| 2025-05-23 | 85.44 | $84.93 | 1.4M |
| 2025-05-22 | 85.47 | $85.38 | 1.3M |
| 2025-05-21 | 85.41 | $85.23 | 3.7M |
| 2025-05-20 | 85.36 | $86.55 | 2.9M |
| 2025-05-19 | 85.03 | $86.52 | 1.2M |
| 2025-05-16 | 84.64 | $87.00 | 2.4M |
| 2025-05-15 | 84.08 | $85.59 | 2.4M |
| 2025-05-14 | 83.74 | $85.65 | 3.4M |
| 2025-05-13 | 83.32 | $88.62 | 2.0M |
| 2025-05-12 | 82.21 | $89.46 | 4.6M |
| 2025-05-09 | 80.75 | $83.82 | 1.4M |
| 2025-05-08 | 80.25 | $83.16 | 2.1M |
| 2025-05-07 | 79.82 | $81.03 | 1.5M |
| 2025-05-06 | 79.78 | $81.63 | 1.7M |
| 2025-05-05 | 79.62 | $81.99 | 2.7M |
| 2025-05-02 | 79.36 | $84.42 | 3.6M |
| 2025-05-01 | 78.57 | $82.92 | 3.1M |
| 2025-04-30 | 77.98 | $82.83 | 2.3M |
| 2025-04-29 | 77.34 | $82.65 | 1.7M |
| 2025-04-28 | 76.65 | $82.44 | 2.2M |
| 2025-04-25 | 75.93 | $82.47 | 1.9M |
| 2025-04-24 | 75.10 | $82.92 | 3.3M |
| 2025-04-23 | 74.08 | $79.17 | 3.6M |
| 2025-04-22 | 73.72 | $77.61 | 2.8M |
| 2025-04-21 | 73.68 | $75.45 | 3.1M |
| 2025-04-17 | 74.11 | $75.48 | 2.2M |
| 2025-04-16 | 74.66 | $74.37 | 3.2M |
| 2025-04-15 | 75.57 | $75.90 | 2.0M |
| 2025-04-14 | 76.34 | $76.53 | 3.8M |
| 2025-04-11 | 77.15 | $73.92 | 3.0M |
| 2025-04-10 | 78.68 | $72.39 | 4.4M |
| 2025-04-09 | 80.82 | $77.76 | 5.2M |
| 2025-04-08 | 82.20 | $69.21 | 5.7M |
| 2025-04-07 | 85.65 | $72.54 | 6.1M |
| 2025-04-04 | 88.98 | $74.22 | 9.4M |
| 2025-04-03 | 92.51 | $85.08 | 3.7M |
| 2025-04-02 | 94.33 | $94.47 | 1.5M |
| 2025-04-01 | 94.47 | $93.99 | 1.9M |
| 2025-03-31 | 94.75 | $93.75 | 2.3M |
| 2025-03-28 | 95.13 | $92.91 | 2.8M |
| 2025-03-27 | 95.76 | $95.34 | 1.3M |
| 2025-03-26 | 95.98 | $96.00 | 952225 |
| 2025-03-25 | 96.11 | $95.97 | 1.5M |
| 2025-03-24 | 96.27 | $96.75 | 1.6M |
| 2025-03-21 | 96.30 | $94.35 | 3.5M |
| 2025-03-20 | 96.85 | $96.57 | 2.4M |
| 2025-03-19 | 97.02 | $97.38 | 1.4M |
| 2025-03-18 | 97.06 | $96.81 | 1.9M |
| 2025-03-17 | 97.23 | $97.53 | 1.6M |
| 2025-03-14 | 97.27 | $96.78 | 2.9M |
| 2025-03-13 | 97.49 | $94.02 | 2.1M |
| 2025-03-12 | 98.33 | $94.77 | 1.6M |
| 2025-03-11 | 99.15 | $95.79 | 3.1M |
| 2025-03-10 | 99.89 | $96.45 | 1.6M |
| 2025-03-07 | 100.61 | $98.10 | 1.7M |
| 2025-03-06 | 101.10 | $98.85 | 1.4M |
| 2025-03-05 | 101.50 | $99.78 | 1.7M |
| 2025-03-04 | 101.77 | $97.53 | 2.1M |
| 2025-03-03 | 102.54 | $98.94 | 2.0M |
| 2025-02-28 | 103.14 | $102.63 | 3.9M |
| 2025-02-27 | 103.04 | $101.58 | 1.5M |
| 2025-02-26 | 103.14 | $102.24 | 1.1M |
| 2025-02-25 | 103.11 | $102.78 | 1.9M |
| 2025-02-24 | 102.94 | $102.69 | 1.7M |
| 2025-02-21 | 102.75 | $102.48 | 2.2M |
| 2025-02-20 | 102.57 | $104.01 | 1.3M |
| 2025-02-19 | 102.02 | $103.47 | 2.7M |
| 2025-02-18 | 101.49 | $105.84 | 2.4M |
| 2025-02-14 | 100.37 | $104.49 | 2.3M |
| 2025-02-13 | 99.33 | $105.51 | 2.9M |
| 2025-02-12 | 97.92 | $102.63 | 2.1M |
| 2025-02-11 | 96.87 | $102.27 | 5.1M |
| 2025-02-10 | 95.74 | $95.73 | 2.3M |
| 2025-02-07 | 95.81 | $95.13 | 1.5M |
| 2025-02-06 | 96.01 | $97.26 | 1.8M |
| 2025-02-05 | 95.80 | $96.78 | 2.1M |
| 2025-02-04 | 95.67 | $96.66 | 1.7M |
| 2025-02-03 | 95.54 | $95.49 | 2.0M |
| 2025-01-31 | 95.64 | $96.39 | 2.2M |
| 2025-01-30 | 95.57 | $96.24 | 1.8M |
| 2025-01-29 | 95.52 | $96.00 | 1.3M |
| 2025-01-28 | 95.53 | $95.82 | 1.3M |
| 2025-01-27 | 95.58 | $96.24 | 2.5M |
| 2025-01-24 | 95.56 | $97.11 | 1.3M |
| 2025-01-23 | 95.35 | $98.16 | 1.2M |
| 2025-01-22 | 94.90 | $97.44 | 1.3M |
| 2025-01-21 | 94.53 | $98.49 | 1.5M |
| 2025-01-17 | 93.90 | $97.23 | 2.6M |
| 2025-01-16 | 93.44 | $96.24 | 1.9M |
| 2025-01-15 | 93.13 | $95.70 | 1.6M |
| 2025-01-14 | 92.90 | $94.50 | 2.3M |
| 2025-01-13 | 92.90 | $93.42 | 1.8M |
| 2025-01-10 | 93.15 | $91.26 | 2.3M |
| 2025-01-08 | 93.91 | $93.45 | 1.8M |
| 2025-01-07 | 94.34 | $94.23 | 2.1M |
| 2025-01-06 | 94.70 | $94.47 | 2.2M |
| 2025-01-03 | 95.09 | $93.84 | 2.0M |
| 2025-01-02 | 95.68 | $94.68 | 1.7M |
| 2024-12-31 | 96.21 | $95.70 | 999616 |
| 2024-12-30 | 96.62 | $95.34 | 1.2M |
| 2024-12-27 | 97.20 | $96.18 | 1.1M |
| 2024-12-26 | 97.70 | $96.96 | 775635 |
| 2024-12-24 | 98.13 | $96.96 | 434590 |
| 2024-12-23 | 98.64 | $96.51 | 1.7M |
| 2024-12-20 | 99.35 | $96.99 | 3.9M |
| 2024-12-19 | 100.08 | $96.45 | 1.9M |
| 2024-12-18 | 101.04 | $97.44 | 1.7M |
| 2024-12-17 | 101.97 | $100.59 | 1.4M |
| 2024-12-16 | 102.38 | $100.50 | 1.8M |
| 2024-12-13 | 102.89 | $101.46 | 1.1M |
| 2024-12-12 | 103.28 | $102.39 | 899198 |
| 2024-12-11 | 103.54 | $102.84 | 1.3M |
| 2024-12-10 | 103.75 | $103.02 | 1.4M |
| 2024-12-09 | 103.96 | $104.85 | 2.5M |
| 2024-12-06 | 103.82 | $103.95 | 2.2M |
| 2024-12-05 | 103.85 | $102.60 | 1.4M |
| 2024-12-04 | 104.17 | $103.59 | 1.7M |
| 2024-12-03 | 104.34 | $104.10 | 1.8M |
| 2024-12-02 | 104.42 | $105.09 | 1.3M |
| 2024-11-29 | 104.32 | $104.91 | 926292 |
| 2024-11-27 | 104.24 | $105.30 | 1.3M |
| 2024-11-26 | 104.07 | $105.24 | 1.9M |
| 2024-11-25 | 103.88 | $105.99 | 2.3M |
| 2024-11-22 | 103.51 | $104.58 | 1.5M |
| 2024-11-21 | 103.38 | $103.86 | 2.0M |
| 2024-11-20 | 103.39 | $102.75 | 1.2M |
| 2024-11-19 | 103.64 | $102.12 | 1.7M |
| 2024-11-18 | 104.07 | $102.78 | 1.1M |
| 2024-11-15 | 104.43 | $102.75 | 1.4M |
| 2024-11-14 | 104.86 | $104.28 | 1.5M |
| 2024-11-13 | 105.05 | $104.70 | 1.8M |
| 2024-11-12 | 105.17 | $103.29 | 1.4M |
| 2024-11-11 | 105.61 | $104.97 | 1.4M |
| 2024-11-08 | 105.78 | $105.66 | 2.0M |
| 2024-11-07 | 105.82 | $108.69 | 1.8M |
| 2024-11-06 | 105.24 | $105.84 | 2.9M |
| 2024-11-05 | 105.16 | $107.55 | 4.2M |
| 2024-11-04 | 104.71 | $102.75 | 2.1M |
| 2024-11-01 | 105.21 | $103.56 | 1.3M |
| 2024-10-31 | 105.62 | $104.16 | 1.5M |
| 2024-10-30 | 105.97 | $104.52 | 1.1M |
| 2024-10-29 | 106.31 | $104.73 | 1.5M |
| 2024-10-28 | 106.65 | $105.33 | 993533 |
| 2024-10-25 | 106.92 | $104.55 | 1.1M |
| 2024-10-24 | 107.40 | $105.72 | 1.2M |
| 2024-10-23 | 107.70 | $105.93 | 682106 |
| 2024-10-22 | 108.01 | $106.56 | 980186 |
| 2024-10-21 | 108.23 | $106.53 | 955500 |
| 2024-10-18 | 108.49 | $106.80 | 1.4M |
| 2024-10-17 | 108.73 | $107.01 | 1.1M |
| 2024-10-16 | 108.95 | $107.07 | 756771 |
| 2024-10-15 | 109.19 | $106.32 | 1.9M |
| 2024-10-14 | 109.61 | $109.02 | 704606 |
| 2024-10-11 | 109.52 | $108.63 | 788541 |
| 2024-10-10 | 109.49 | $108.33 | 838187 |
| 2024-10-09 | 109.51 | $107.49 | 1.1M |
| 2024-10-08 | 109.70 | $106.05 | 2.0M |
| 2024-10-07 | 110.20 | $107.88 | 2.2M |
| 2024-10-04 | 110.39 | $109.89 | 673584 |
| 2024-10-03 | 110.17 | $109.38 | 1.1M |
| 2024-10-02 | 110.00 | $110.52 | 1.1M |
| 2024-10-01 | 109.54 | $110.37 | 1.7M |
| 2024-09-30 | 109.03 | $111.84 | 1.8M |
| 2024-09-27 | 108.12 | $112.38 | 2.1M |
| 2024-09-26 | 106.92 | $111.96 | 2.4M |
| 2024-09-25 | 105.61 | $107.88 | 1.1M |
| 2024-09-24 | 104.94 | $109.35 | 2.6M |
| 2024-09-23 | 103.84 | $105.57 | 1.1M |
| 2024-09-20 | 103.36 | $104.61 | 2.8M |
| 2024-09-19 | 102.99 | $104.40 | 1.2M |
| 2024-09-18 | 102.61 | $103.98 | 1.4M |
| 2024-09-17 | 102.25 | $104.01 | 1.3M |
| 2024-09-16 | 101.83 | $102.93 | 1.2M |
| 2024-09-13 | 101.56 | $102.21 | 1.2M |
| 2024-09-12 | 101.40 | $100.92 | 1.2M |
| 2024-09-11 | 101.48 | $100.32 | 1.3M |
| 2024-09-10 | 101.70 | $99.81 | 1.7M |
| 2024-09-09 | 102.06 | $99.87 | 2.4M |
| 2024-09-06 | 102.47 | $99.33 | 2.4M |
| 2024-09-05 | 103.05 | $102.15 | 1.3M |
| 2024-09-04 | 103.13 | $102.54 | 1.7M |
| 2024-09-03 | 103.12 | $103.08 | 2.1M |
| 2024-08-30 | 103.00 | $105.75 | 2.8M |
| 2024-08-29 | 102.29 | $104.70 | 1.3M |
| 2024-08-28 | 101.68 | $103.59 | 1.7M |
| 2024-08-27 | 101.21 | $103.53 | 1.7M |
| 2024-08-26 | 100.66 | $102.48 | 1.2M |
| 2024-08-23 | 100.25 | $101.79 | 1.1M |
| 2024-08-22 | 99.92 | $100.77 | 1.3M |
| 2024-08-21 | 99.75 | $100.80 | 907771 |
| 2024-08-20 | 99.55 | $99.48 | 1.5M |
| 2024-08-19 | 99.59 | $100.59 | 921340 |
| 2024-08-16 | 99.41 | $100.65 | 1.0M |
| 2024-08-15 | 99.19 | $100.77 | 1.3M |
| 2024-08-14 | 98.91 | $98.85 | 897684 |
| 2024-08-13 | 98.99 | $98.94 | 905491 |
| 2024-08-12 | 99.08 | $98.31 | 852119 |
| 2024-08-09 | 99.31 | $98.58 | 783688 |
| 2024-08-08 | 99.52 | $98.55 | 1.4M |
| 2024-08-07 | 99.78 | $96.93 | 1.4M |
| 2024-08-06 | 100.42 | $97.98 | 1.7M |
| 2024-08-05 | 100.95 | $97.71 | 2.7M |
| 2024-08-02 | 101.62 | $99.30 | 2.6M |
| 2024-08-01 | 102.05 | $103.77 | 2.4M |
| 2024-07-31 | 101.61 | $105.06 | 4.4M |
| 2024-07-30 | 100.83 | $100.92 | 2.6M |
| 2024-07-29 | 100.79 | $101.55 | 1.2M |
| 2024-07-26 | 100.61 | $100.65 | 2.4M |
| 2024-07-25 | 100.60 | $99.21 | 1.8M |
| 2024-07-24 | 100.88 | $99.90 | 1.3M |
| 2024-07-23 | 101.06 | $100.65 | 1.0M |
| 2024-07-22 | 101.11 | $100.83 | 792704 |
| 2024-07-19 | 101.13 | $99.96 | 1.0M |
| 2024-07-18 | 101.33 | $100.86 | 1.6M |
| 2024-07-17 | 101.37 | $102.84 | 1.6M |
| 2024-07-16 | 101.00 | $103.20 | 1.6M |
| 2024-07-15 | 100.49 | $100.68 | 1.5M |
| 2024-07-12 | 100.43 | $101.52 | 1.4M |
| 2024-07-11 | 100.18 | $101.31 | 1.8M |
| 2024-07-10 | 99.93 | $99.87 | 1.8M |
| 2024-07-09 | 99.95 | $98.58 | 926553 |
| 2024-07-08 | 100.24 | $99.75 | 1.2M |
| 2024-07-05 | 100.34 | $99.15 | 1.2M |
| 2024-07-03 | 100.57 | $99.39 | 674470 |
| 2024-07-02 | 100.79 | $99.63 | 1.4M |
| 2024-07-01 | 100.99 | $99.51 | 1.3M |
| 2024-06-28 | 101.25 | $101.04 | 2.9M |
| 2024-06-27 | 101.23 | $100.38 | 1.9M |
| 2024-06-26 | 101.33 | $100.47 | 1.5M |
| 2024-06-25 | 101.43 | $101.01 | 1.5M |
| 2024-06-24 | 101.42 | $101.76 | 2.3M |
| 2024-06-21 | 101.26 | $100.20 | 5.5M |
| 2024-06-20 | 101.38 | $100.26 | 1.5M |
| 2024-06-18 | 101.52 | $101.31 | 1.2M |
| 2024-06-17 | 101.44 | $100.95 | 1.5M |
| 2024-06-14 | 101.43 | $99.99 | 1.6M |
| 2024-06-13 | 101.60 | $100.53 | 1.2M |
| 2024-06-12 | 101.69 | $101.07 | 1.5M |
| 2024-06-11 | 101.66 | $99.99 | 1.4M |
| 2024-06-10 | 101.86 | $100.26 | 1.3M |
| 2024-06-07 | 102.01 | $100.44 | 2.3M |
| 2024-06-06 | 102.15 | $100.74 | 1.3M |
| 2024-06-05 | 102.23 | $101.19 | 1.5M |
| 2024-06-04 | 102.22 | $100.86 | 1.5M |
| 2024-06-03 | 102.27 | $101.22 | 3.1M |
| 2024-05-31 | 102.24 | $103.14 | 3.1M |
| 2024-05-30 | 101.78 | $102.69 | 1.9M |
| 2024-05-29 | 101.33 | $102.00 | 2.3M |
| 2024-05-28 | 100.94 | $103.05 | 4.1M |
| 2024-05-24 | 100.26 | $101.82 | 5.4M |
| 2024-05-23 | 99.71 | $99.09 | 8.8M |
| 2024-05-22 | 99.64 | $98.61 | 1.6M |
| 2024-05-21 | 99.65 | $99.81 | 1.1M |
| 2024-05-20 | 99.40 | $100.26 | 1.4M |
| 2024-05-17 | 99.01 | $100.32 | 2.2M |
| 2024-05-16 | 98.52 | $97.38 | 1.3M |
| 2024-05-15 | 98.57 | $98.19 | 922876 |
| 2024-05-14 | 98.45 | $98.34 | 1.5M |
| 2024-05-13 | 98.26 | $99.00 | 993227 |
| 2024-05-10 | 97.89 | $98.85 | 1.5M |
| 2024-05-09 | 97.49 | $98.91 | 2.1M |
| 2024-05-08 | 97.00 | $98.16 | 1.9M |
| 2024-05-07 | 96.58 | $99.54 | 1.5M |
| 2024-05-06 | 95.80 | $98.58 | 1.6M |
| 2024-05-03 | 95.08 | $97.50 | 1.9M |
| 2024-05-02 | 94.48 | $97.59 | 2.6M |
| 2024-05-01 | 93.75 | $98.31 | 5.4M |
| 2024-04-30 | 92.75 | $90.99 | 2.7M |
| 2024-04-29 | 93.13 | $92.76 | 1.8M |
| 2024-04-26 | 93.21 | $92.52 | 1.7M |
| 2024-04-25 | 93.34 | $92.25 | 1.2M |
| 2024-04-24 | 93.55 | $92.85 | 1.2M |
| 2024-04-23 | 93.67 | $92.64 | 1.2M |
| 2024-04-22 | 93.85 | $92.76 | 1.2M |
| 2024-04-19 | 94.03 | $92.76 | 1.9M |
| 2024-04-18 | 94.23 | $92.31 | 1.5M |
| 2024-04-17 | 94.56 | $91.74 | 1.7M |
| 2024-04-16 | 95.06 | $91.08 | 1.8M |
| 2024-04-15 | 95.77 | $92.19 | 1.4M |
| 2024-04-12 | 96.35 | $92.64 | 2.5M |
| 2024-04-11 | 96.91 | $95.70 | 1.8M |
| 2024-04-10 | 96.92 | $95.64 | 1.5M |
| 2024-04-09 | 96.92 | $96.99 | 1.6M |
| 2024-04-08 | 96.62 | $95.76 | 1.3M |
| 2024-04-05 | 96.53 | $94.80 | 1.8M |
| 2024-04-04 | 96.60 | $95.07 | 1.9M |
| 2024-04-03 | 96.61 | $96.81 | 1.6M |
| 2024-04-02 | 96.25 | $96.45 | 1.4M |
| 2024-04-01 | 95.88 | $96.90 | 1.2M |
| 2024-03-28 | 95.35 | $96.24 | 1.6M |
| 2024-03-27 | 94.85 | $96.03 | 1.2M |
| 2024-03-26 | 94.30 | $94.83 | 1.2M |
| 2024-03-25 | 93.90 | $95.31 | 1.2M |
| 2024-03-22 | 93.33 | $95.07 | 1.6M |
| 2024-03-21 | 92.69 | $94.23 | 1.4M |
| 2024-03-20 | 92.13 | $93.54 | 1.4M |
| 2024-03-19 | 91.60 | $92.55 | 1.4M |
| 2024-03-18 | 91.19 | $92.28 | 2.0M |
| 2024-03-15 | 90.75 | $92.16 | 4.3M |
| 2024-03-14 | 90.26 | $92.64 | 2.1M |
| 2024-03-13 | 89.59 | $92.61 | 2.5M |
| 2024-03-12 | 88.80 | $90.42 | 1.8M |
| 2024-03-11 | 88.35 | $90.57 | 1.7M |
| 2024-03-08 | 87.78 | $89.61 | 1.8M |
| 2024-03-07 | 87.33 | $89.37 | 1.9M |
| 2024-03-06 | 86.85 | $88.23 | 2.1M |
| 2024-03-05 | 86.52 | $86.61 | 1.8M |
| 2024-03-04 | 86.49 | $87.42 | 1.8M |
| 2024-03-01 | 86.28 | $87.30 | 1.7M |
| 2024-02-29 | 86.06 | $86.85 | 5.2M |
| 2024-02-28 | 85.91 | $87.39 | 1.9M |
| 2024-02-27 | 85.61 | $87.36 | 2.3M |
| 2024-02-26 | 85.28 | $87.75 | 1.8M |
| 2024-02-23 | 84.81 | $87.81 | 1.6M |
| 2024-02-22 | 84.26 | $87.78 | 1.8M |
| 2024-02-21 | 83.63 | $86.70 | 3.0M |
| 2024-02-20 | 83.13 | $85.32 | 2.2M |
| 2024-02-16 | 82.86 | $85.92 | 2.2M |
| 2024-02-15 | 82.42 | $85.92 | 1.9M |
| 2024-02-14 | 81.93 | $84.93 | 2.4M |
| 2024-02-13 | 81.58 | $83.91 | 2.8M |
| 2024-02-12 | 81.41 | $85.95 | 2.3M |
| 2024-02-09 | 80.80 | $84.96 | 2.6M |
| 2024-02-08 | 80.31 | $84.24 | 2.4M |
| 2024-02-07 | 79.92 | $83.46 | 3.3M |
| 2024-02-06 | 79.66 | $82.53 | 6.5M |
| 2024-02-05 | 79.58 | $76.83 | 5.7M |
| 2024-02-02 | 80.71 | $78.27 | 3.6M |
| 2024-02-01 | 81.75 | $77.76 | 2.9M |
| 2024-01-31 | 83.08 | $77.58 | 3.4M |
| 2024-01-30 | 84.69 | $79.02 | 3.2M |
| 2024-01-29 | 86.28 | $79.71 | 3.9M |
| 2024-01-26 | 87.99 | $81.18 | 3.7M |
| 2024-01-25 | 89.68 | $80.46 | 5.6M |
| 2024-01-24 | 91.80 | $80.58 | 16.5M |
| 2024-01-23 | 94.24 | $93.75 | 1.6M |
| 2024-01-22 | 94.29 | $93.39 | 1.6M |
| 2024-01-19 | 94.43 | $92.49 | 2.8M |
| 2024-01-18 | 94.77 | $92.07 | 1.9M |
| 2024-01-17 | 95.26 | $91.74 | 2.7M |
| 2024-01-16 | 95.89 | $92.55 | 3.5M |
| 2024-01-12 | 96.44 | $94.80 | 1.4M |
| 2024-01-11 | 96.59 | $95.10 | 2.2M |
| 2024-01-10 | 96.70 | $95.61 | 1.8M |
| 2024-01-09 | 96.70 | $95.79 | 1.8M |
| 2024-01-08 | 96.66 | $96.24 | 1.7M |
| 2024-01-05 | 96.50 | $96.27 | 1.7M |
| 2024-01-04 | 96.29 | $96.09 | 2.2M |
| 2024-01-03 | 96.08 | $96.69 | 2.3M |
| 2024-01-02 | 95.70 | $97.29 | 2.0M |
| 2023-12-29 | 95.11 | $96.57 | 1.4M |
| 2023-12-28 | 94.57 | $96.69 | 1.5M |
| 2023-12-27 | 93.91 | $96.57 | 1.6M |
| 2023-12-26 | 93.16 | $96.03 | 2.0M |
| 2023-12-22 | 92.39 | $94.80 | 2.5M |
| 2023-12-21 | 91.76 | $93.33 | 1.6M |
| 2023-12-20 | 91.32 | $91.98 | 3.0M |
| 2023-12-19 | 91.09 | $93.03 | 2.6M |
| 2023-12-18 | 90.61 | $92.37 | 3.0M |
| 2023-12-15 | 90.18 | $91.92 | 6.8M |
| 2023-12-14 | 89.77 | $92.16 | 3.9M |
| 2023-12-13 | 89.25 | $90.24 | 3.0M |
| 2023-12-12 | 89.05 | $89.01 | 1.9M |
| 2023-12-11 | 89.08 | $89.61 | 2.3M |
| 2023-12-08 | 88.98 | $88.98 | 1.9M |
| 2023-12-07 | 89.01 | $88.77 | 2.3M |
| 2023-12-06 | 89.08 | $88.65 | 2.1M |
| 2023-12-05 | 89.19 | $88.98 | 2.5M |
| 2023-12-04 | 89.25 | $90.09 | 3.5M |
| 2023-12-01 | 89.09 | $90.90 | 3.5M |
| 2023-11-30 | 88.73 | $89.79 | 3.5M |
| 2023-11-29 | 88.56 | $89.67 | 1.6M |
| 2023-11-28 | 88.38 | $89.49 | 2.0M |
| 2023-11-27 | 88.21 | $89.40 | 2.3M |
| 2023-11-24 | 88.04 | $89.76 | 578320 |
| 2023-11-22 | 87.77 | $89.52 | 1.4M |
| 2023-11-21 | 87.51 | $88.92 | 1.7M |
| 2023-11-20 | 87.34 | $89.58 | 1.6M |
| 2023-11-17 | 87.02 | $89.40 | 1.6M |
| 2023-11-16 | 86.69 | $88.62 | 2.1M |
| 2023-11-15 | 86.48 | $88.95 | 2.2M |
| 2023-11-14 | 86.18 | $88.35 | 2.3M |
| 2023-11-13 | 85.97 | $86.01 | 1.8M |
| 2023-11-10 | 86.24 | $86.28 | 2.6M |
| 2023-11-09 | 86.50 | $85.14 | 1.6M |
| 2023-11-08 | 87.05 | $85.86 | 1.9M |
| 2023-11-07 | 87.56 | $85.89 | 2.8M |
| 2023-11-06 | 88.16 | $87.30 | 2.6M |
| 2023-11-03 | 88.56 | $87.45 | 2.4M |
| 2023-11-02 | 89.01 | $85.53 | 4.9M |
| 2023-11-01 | 89.95 | $84.00 | 8.6M |
| 2023-10-31 | 91.37 | $91.47 | 2.3M |
| 2023-10-30 | 91.44 | $91.50 | 1.8M |
| 2023-10-27 | 91.53 | $90.57 | 2.0M |
| 2023-10-26 | 91.83 | $90.66 | 1.3M |
| 2023-10-25 | 92.17 | $89.91 | 1.8M |
| 2023-10-24 | 92.72 | $91.38 | 1.3M |
| 2023-10-23 | 93.05 | $90.72 | 2.0M |
| 2023-10-20 | 93.58 | $91.65 | 2.1M |
| 2023-10-19 | 94.00 | $92.85 | 2.3M |
| 2023-10-18 | 94.23 | $93.15 | 1.6M |
| 2023-10-17 | 94.43 | $94.98 | 1.6M |
| 2023-10-16 | 94.28 | $94.50 | 1.9M |
| 2023-10-13 | 94.21 | $94.62 | 1.9M |
| 2023-10-12 | 94.10 | $95.22 | 1.5M |
| 2023-10-11 | 93.84 | $95.91 | 1.9M |
| 2023-10-10 | 93.39 | $95.70 | 2.1M |
| 2023-10-09 | 92.92 | $94.47 | 1.3M |
| 2023-10-06 | 92.63 | $94.53 | 2.2M |
| 2023-10-05 | 92.29 | $92.46 | 2.5M |
| 2023-10-04 | 92.33 | $92.49 | 2.2M |
| 2023-10-03 | 92.37 | $92.25 | 2.4M |
| 2023-10-02 | 92.48 | $92.04 | 2.3M |
| 2023-09-29 | 92.65 | $93.63 | 1.8M |
| 2023-09-28 | 92.52 | $93.57 | 1.7M |
| 2023-09-27 | 92.38 | $92.22 | 1.6M |
| 2023-09-26 | 92.51 | $91.35 | 2.0M |
| 2023-09-25 | 92.86 | $92.07 | 1.4M |
| 2023-09-22 | 93.10 | $91.44 | 1.5M |
| 2023-09-21 | 93.53 | $91.47 | 1.6M |
| 2023-09-20 | 94.02 | $92.88 | 1.2M |
| 2023-09-19 | 94.29 | $93.48 | 2.6M |
| 2023-09-18 | 94.48 | $93.87 | 1.3M |
| 2023-09-15 | 94.62 | $93.60 | 2.9M |
| 2023-09-14 | 94.83 | $94.35 | 1.3M |
| 2023-09-13 | 94.93 | $93.12 | 1.7M |
| 2023-09-12 | 95.30 | $94.38 | 1.7M |
| 2023-09-11 | 95.46 | $94.68 | 1.5M |
| 2023-09-08 | 95.58 | $94.65 | 1.2M |
| 2023-09-07 | 95.73 | $94.86 | 2.1M |
| 2023-09-06 | 95.85 | $95.34 | 1.2M |
| 2023-09-05 | 95.88 | $94.62 | 1.3M |
| 2023-09-01 | 96.07 | $97.86 | 1.6M |
| 2023-08-31 | 95.61 | $96.51 | 2.0M |
| 2023-08-30 | 95.34 | $96.63 | 1.3M |
| 2023-08-29 | 95.01 | $96.30 | 1.3M |
| 2023-08-28 | 94.70 | $94.77 | 1.3M |
| 2023-08-25 | 94.65 | $93.69 | 1.3M |
| 2023-08-24 | 94.82 | $93.21 | 1.5M |
| 2023-08-23 | 95.12 | $93.54 | 1.5M |
| 2023-08-22 | 95.39 | $92.76 | 2.0M |
| 2023-08-21 | 95.86 | $93.90 | 1.7M |
| 2023-08-18 | 96.17 | $94.65 | 2.7M |
| 2023-08-17 | 96.36 | $93.93 | 2.3M |
| 2023-08-16 | 96.73 | $93.84 | 1.2M |
| 2023-08-15 | 97.16 | $94.47 | 1.4M |
| 2023-08-14 | 97.53 | $96.27 | 1.6M |
| 2023-08-11 | 97.56 | $95.79 | 1.5M |
| 2023-08-10 | 97.68 | $95.58 | 1.4M |
| 2023-08-09 | 97.86 | $95.88 | 2.2M |
| 2023-08-08 | 97.98 | $97.38 | 2.4M |
| 2023-08-07 | 97.80 | $98.01 | 2.2M |
| 2023-08-04 | 97.43 | $96.69 | 2.3M |
| 2023-08-03 | 97.27 | $96.81 | 2.8M |
| 2023-08-02 | 97.04 | $95.88 | 3.4M |
| 2023-08-01 | 96.96 | $96.69 | 2.6M |
| 2023-07-31 | 96.67 | $97.44 | 1.9M |
| 2023-07-28 | 96.17 | $97.02 | 2.5M |
| 2023-07-27 | 95.65 | $97.68 | 2.6M |
| 2023-07-26 | 94.89 | $96.18 | 1.8M |
| 2023-07-25 | 94.32 | $96.39 | 2.0M |
| 2023-07-24 | 93.59 | $94.77 | 2.0M |
| 2023-07-21 | 93.07 | $94.32 | 3.0M |
| 2023-07-20 | 92.55 | $94.68 | 1.9M |
| 2023-07-19 | 91.86 | $94.35 | 2.7M |
| 2023-07-18 | 91.12 | $93.57 | 2.2M |
| 2023-07-17 | 90.42 | $91.11 | 1.9M |
| 2023-07-14 | 90.11 | $91.14 | 1.6M |
| 2023-07-13 | 89.73 | $91.89 | 2.7M |
| 2023-07-12 | 89.14 | $91.17 | 3.2M |
| 2023-07-11 | 88.59 | $89.55 | 1.6M |
| 2023-07-10 | 88.29 | $88.26 | 2.3M |
| 2023-07-07 | 88.21 | $88.38 | 2.4M |
| 2023-07-06 | 88.08 | $87.33 | 2.7M |
| 2023-07-05 | 88.16 | $87.60 | 2.7M |
| 2023-07-03 | 88.18 | $89.85 | 985662 |
| 2023-06-30 | 87.73 | $89.67 | 2.2M |
| 2023-06-29 | 87.24 | $88.95 | 2.7M |
| 2023-06-28 | 86.82 | $87.45 | 2.6M |
| 2023-06-27 | 86.64 | $86.85 | 2.5M |
| 2023-06-26 | 86.57 | $85.11 | 2.0M |
| 2023-06-23 | 86.84 | $85.08 | 2.8M |
| 2023-06-22 | 87.17 | $85.14 | 2.1M |
| 2023-06-21 | 87.52 | $85.89 | 3.4M |
| 2023-06-20 | 87.78 | $86.22 | 4.2M |
| 2023-06-16 | 88.00 | $87.12 | 6.3M |
| 2023-06-15 | 88.06 | $87.51 | 3.9M |
| 2023-06-14 | 88.04 | $87.78 | 3.5M |
| 2023-06-13 | 87.96 | $88.83 | 2.6M |
| 2023-06-12 | 87.63 | $87.51 | 2.4M |
| 2023-06-09 | 87.52 | $87.45 | 2.2M |
| 2023-06-08 | 87.40 | $88.41 | 2.4M |
| 2023-06-07 | 87.05 | $89.16 | 2.7M |
| 2023-06-06 | 86.48 | $89.16 | 2.7M |
| 2023-06-05 | 85.81 | $89.85 | 3.6M |
| 2023-06-02 | 84.89 | $90.84 | 6.6M |
| 2023-06-01 | 83.61 | $84.66 | 3.6M |
| 2023-05-31 | 83.43 | $84.33 | 5.1M |
| 2023-05-30 | 83.29 | $86.25 | 3.7M |
| 2023-05-26 | 82.73 | $84.84 | 3.9M |
| 2023-05-25 | 82.38 | $83.52 | 2.1M |
| 2023-05-24 | 82.26 | $83.19 | 3.8M |
| 2023-05-23 | 82.19 | $84.60 | 2.0M |
| 2023-05-22 | 81.82 | $84.21 | 1.5M |
| 2023-05-19 | 81.49 | $83.79 | 2.4M |
| 2023-05-18 | 81.19 | $83.97 | 3.3M |
| 2023-05-17 | 80.83 | $82.35 | 1.9M |
| 2023-05-16 | 80.75 | $81.60 | 1.7M |
| 2023-05-15 | 80.84 | $82.38 | 2.9M |
| 2023-05-12 | 80.79 | $80.04 | 1.5M |
| 2023-05-11 | 81.25 | $80.16 | 1.7M |
| 2023-05-10 | 81.76 | $80.52 | 1.9M |
| 2023-05-09 | 82.29 | $80.67 | 1.6M |
| 2023-05-08 | 82.89 | $81.30 | 1.9M |
| 2023-05-05 | 83.47 | $82.23 | 2.1M |
| 2023-05-04 | 83.95 | $80.40 | 2.5M |
| 2023-05-03 | 84.90 | $80.85 | 3.7M |
| 2023-05-02 | 85.93 | $81.63 | 7.8M |
| 2023-05-01 | 86.96 | $87.09 | 2.0M |
| 2023-04-28 | 87.01 | $87.51 | 2.7M |
| 2023-04-27 | 86.98 | $86.22 | 2.2M |
| 2023-04-26 | 87.22 | $84.57 | 2.5M |
| 2023-04-25 | 87.86 | $85.35 | 2.8M |
| 2023-04-24 | 88.43 | $88.56 | 2.4M |
| 2023-04-21 | 88.42 | $87.72 | 2.9M |
| 2023-04-20 | 88.59 | $88.23 | 2.1M |
| 2023-04-19 | 88.68 | $89.37 | 1.3M |
| 2023-04-18 | 88.54 | $89.91 | 2.5M |
| 2023-04-17 | 88.27 | $89.31 | 2.1M |
| 2023-04-14 | 88.08 | $88.44 | 2.4M |
| 2023-04-13 | 88.05 | $89.46 | 2.1M |
| 2023-04-12 | 87.80 | $88.92 | 2.4M |
| 2023-04-11 | 87.63 | $88.71 | 1.6M |
| 2023-04-10 | 87.47 | $87.63 | 1.8M |
| 2023-04-06 | 87.53 | $87.42 | 2.3M |
| 2023-04-05 | 87.64 | $88.32 | 2.7M |
| 2023-04-04 | 87.58 | $88.14 | 2.4M |
| 2023-04-03 | 87.56 | $90.24 | 2.8M |
| 2023-03-31 | 87.09 | $90.09 | 2.0M |
| 2023-03-30 | 86.59 | $88.65 | 1.6M |
| 2023-03-29 | 86.32 | $88.92 | 1.9M |
| 2023-03-28 | 85.96 | $87.33 | 1.6M |
| 2023-03-27 | 85.89 | $86.55 | 1.4M |
| 2023-03-24 | 85.98 | $86.10 | 1.7M |
| 2023-03-23 | 86.20 | $85.80 | 2.0M |
| 2023-03-22 | 86.52 | $85.62 | 2.3M |
| 2023-03-21 | 86.94 | $87.45 | 2.7M |
| 2023-03-20 | 87.06 | $86.52 | 2.8M |
| 2023-03-17 | 87.40 | $84.78 | 11.6M |
| 2023-03-16 | 88.18 | $86.88 | 3.5M |
| 2023-03-15 | 88.65 | $85.14 | 4.0M |
| 2023-03-14 | 89.57 | $88.23 | 2.4M |
| 2023-03-13 | 90.00 | $86.91 | 2.5M |
| 2023-03-10 | 90.77 | $88.29 | 2.8M |
| 2023-03-09 | 91.39 | $88.89 | 2.8M |
| 2023-03-08 | 91.98 | $90.51 | 2.3M |
| 2023-03-07 | 92.33 | $89.28 | 3.0M |
| 2023-03-06 | 92.99 | $91.38 | 2.6M |
| 2023-03-03 | 93.32 | $93.69 | 2.3M |
| 2023-03-02 | 93.22 | $94.02 | 1.8M |
| 2023-03-01 | 93.02 | $92.46 | 2.1M |
| 2023-02-28 | 93.12 | $91.68 | 2.4M |
| 2023-02-27 | 93.40 | $91.68 | 1.9M |
| 2023-02-24 | 93.72 | $91.53 | 2.3M |
| 2023-02-23 | 94.13 | $91.44 | 1.6M |
| 2023-02-22 | 94.61 | $91.53 | 1.9M |
| 2023-02-21 | 95.14 | $91.59 | 2.5M |
| 2023-02-17 | 95.75 | $94.23 | 1.6M |
| 2023-02-16 | 95.88 | $94.74 | 1.6M |
| 2023-02-15 | 95.92 | $95.82 | 1.2M |
| 2023-02-14 | 95.72 | $95.97 | 1.6M |
| 2023-02-13 | 95.45 | $95.85 | 1.9M |
| 2023-02-10 | 95.16 | $95.16 | 1.6M |
| 2023-02-09 | 94.95 | $95.10 | 2.7M |
| 2023-02-08 | 94.71 | $96.54 | 2.6M |
| 2023-02-07 | 94.11 | $97.65 | 6.3M |
| 2023-02-06 | 93.18 | $90.84 | 2.4M |
| 2023-02-03 | 93.52 | $91.62 | 2.3M |
| 2023-02-02 | 93.75 | $93.57 | 2.3M |
| 2023-02-01 | 93.60 | $93.06 | 2.9M |
| 2023-01-31 | 93.51 | $92.82 | 2.2M |
| 2023-01-30 | 93.45 | $91.20 | 2.0M |
| 2023-01-27 | 93.72 | $92.31 | 1.7M |
| 2023-01-26 | 93.78 | $92.55 | 2.5M |
| 2023-01-25 | 93.78 | $92.31 | 2.5M |
| 2023-01-24 | 93.83 | $94.08 | 2.4M |
| 2023-01-23 | 93.50 | $94.53 | 1.7M |
| 2023-01-20 | 93.00 | $92.85 | 2.9M |
| 2023-01-19 | 92.76 | $91.38 | 2.9M |
| 2023-01-18 | 92.79 | $91.86 | 6.0M |
| 2023-01-17 | 92.70 | $93.30 | 2.8M |
| 2023-01-13 | 92.28 | $94.38 | 2.7M |
| 2023-01-12 | 91.55 | $93.84 | 2.1M |
| 2023-01-11 | 90.80 | $94.02 | 1.8M |
| 2023-01-10 | 89.88 | $92.79 | 1.4M |
| 2023-01-09 | 89.07 | $92.22 | 2.6M |
| 2023-01-06 | 88.23 | $90.96 | 2.7M |
| 2023-01-05 | 87.52 | $88.95 | 2.1M |
| 2023-01-04 | 87.12 | $88.53 | 2.0M |
| 2023-01-03 | 86.73 | $86.43 | 1.4M |
| 2022-12-30 | 86.72 | $86.16 | 1.1M |
| 2022-12-29 | 86.76 | $86.07 | 917471 |
| 2022-12-28 | 86.82 | $85.11 | 1.0M |
| 2022-12-27 | 87.09 | $86.34 | 1.2M |
| 2022-12-23 | 87.14 | $86.28 | 1.2M |
| 2022-12-22 | 87.20 | $84.78 | 2.0M |
| 2022-12-21 | 87.58 | $85.77 | 1.6M |
| 2022-12-20 | 87.81 | $84.75 | 1.7M |
| 2022-12-19 | 88.27 | $84.81 | 3.4M |
| 2022-12-16 | 88.80 | $85.23 | 3.7M |
| 2022-12-15 | 89.30 | $85.11 | 2.6M |
| 2022-12-14 | 89.89 | $87.42 | 2.2M |
| 2022-12-13 | 90.08 | $88.95 | 2.0M |
| 2022-12-12 | 89.96 | $87.69 | 1.9M |
| 2022-12-09 | 90.06 | $86.46 | 1.3M |
| 2022-12-08 | 90.42 | $87.69 | 1.5M |
| 2022-12-07 | 90.56 | $87.48 | 1.8M |
| 2022-12-06 | 90.74 | $87.84 | 1.6M |
| 2022-12-05 | 90.84 | $88.38 | 1.5M |
| 2022-12-02 | 90.83 | $89.82 | 2.0M |
| 2022-12-01 | 90.48 | $88.38 | 3.7M |
| 2022-11-30 | 90.34 | $88.50 | 3.0M |
| 2022-11-29 | 90.14 | $87.18 | 2.0M |
| 2022-11-28 | 90.14 | $87.06 | 2.2M |
| 2022-11-25 | 90.14 | $89.43 | 837376 |
| 2022-11-23 | 89.61 | $90.15 | 1.2M |
| 2022-11-22 | 88.80 | $89.31 | 1.7M |
| 2022-11-21 | 88.01 | $87.57 | 1.8M |
| 2022-11-18 | 87.42 | $87.09 | 2.3M |
| 2022-11-17 | 86.80 | $87.03 | 2.8M |
| 2022-11-16 | 86.07 | $86.76 | 2.3M |
| 2022-11-15 | 85.24 | $88.71 | 2.5M |
| 2022-11-14 | 83.83 | $88.59 | 2.6M |
| 2022-11-11 | 82.18 | $88.89 | 3.6M |
| 2022-11-10 | 80.19 | $87.42 | 4.8M |
| 2022-11-09 | 78.15 | $84.15 | 4.7M |
| 2022-11-08 | 76.45 | $83.19 | 6.3M |
| 2022-11-07 | 74.67 | $77.49 | 3.5M |
| 2022-11-04 | 73.78 | $77.73 | 3.8M |
| 2022-11-03 | 72.69 | $74.82 | 4.1M |
| 2022-11-02 | 72.03 | $75.99 | 7.1M |
| 2022-11-01 | 71.00 | $73.68 | 3.4M |
| 2022-10-31 | 70.29 | $71.79 | 2.3M |
| 2022-10-28 | 69.85 | $72.24 | 1.8M |
| 2022-10-27 | 69.25 | $71.25 | 2.0M |
| 2022-10-26 | 68.75 | $71.67 | 2.4M |
| 2022-10-25 | 68.08 | $71.49 | 3.0M |
| 2022-10-24 | 67.34 | $70.32 | 1.7M |
| 2022-10-21 | 66.73 | $69.78 | 2.0M |
| 2022-10-20 | 66.14 | $67.47 | 1.7M |
| 2022-10-19 | 65.94 | $67.92 | 1.9M |
| 2022-10-18 | 65.62 | $69.24 | 2.6M |
| 2022-10-17 | 64.98 | $66.81 | 2.2M |
| 2022-10-14 | 64.75 | $65.40 | 1.9M |
| 2022-10-13 | 64.80 | $66.93 | 3.0M |
| 2022-10-12 | 64.53 | $64.74 | 1.8M |
| 2022-10-11 | 64.70 | $65.01 | 2.3M |
| 2022-10-10 | 64.85 | $64.92 | 1.6M |
| 2022-10-07 | 65.05 | $65.73 | 3.2M |
| 2022-10-06 | 65.12 | $66.75 | 1.9M |
| 2022-10-05 | 65.00 | $68.37 | 1.8M |
| 2022-10-04 | 64.54 | $68.70 | 2.7M |
| 2022-10-03 | 63.94 | $65.82 | 3.4M |
| 2022-09-30 | 63.87 | $63.27 | 2.8M |
| 2022-09-29 | 64.35 | $63.57 | 2.7M |
| 2022-09-28 | 64.85 | $64.32 | 2.1M |
| 2022-09-27 | 65.29 | $62.88 | 2.5M |
| 2022-09-26 | 66.13 | $62.82 | 2.4M |
| 2022-09-23 | 67.12 | $63.69 | 2.7M |
| 2022-09-22 | 68.11 | $65.88 | 1.9M |
| 2022-09-21 | 68.80 | $66.72 | 1.9M |
| 2022-09-20 | 69.44 | $68.10 | 1.8M |
| 2022-09-19 | 69.90 | $69.45 | 3.2M |
| 2022-09-16 | 70.15 | $67.77 | 5.0M |
| 2022-09-15 | 70.81 | $69.21 | 2.2M |
| 2022-09-14 | 71.28 | $70.05 | 2.9M |
| 2022-09-13 | 71.65 | $71.10 | 2.3M |
| 2022-09-12 | 71.86 | $74.76 | 3.7M |
| 2022-09-09 | 71.35 | $73.29 | 2.2M |
| 2022-09-08 | 71.06 | $72.09 | 2.5M |
| 2022-09-07 | 70.99 | $70.62 | 2.4M |
| 2022-09-06 | 71.23 | $68.10 | 1.9M |
| 2022-09-02 | 72.04 | $68.73 | 1.8M |
| 2022-09-01 | 72.86 | $69.33 | 2.5M |
| 2022-08-31 | 73.68 | $69.84 | 3.1M |
| 2022-08-30 | 74.53 | $71.67 | 1.5M |
| 2022-08-29 | 75.14 | $72.72 | 1.7M |
| 2022-08-26 | 75.62 | $72.57 | 2.0M |
| 2022-08-25 | 76.20 | $76.05 | 1.5M |
| 2022-08-24 | 76.14 | $74.49 | 1.1M |
| 2022-08-23 | 76.40 | $74.52 | 1.8M |
| 2022-08-22 | 76.68 | $73.14 | 2.4M |
| 2022-08-19 | 77.30 | $75.93 | 1.5M |
| 2022-08-18 | 77.41 | $77.76 | 1.7M |
| 2022-08-17 | 77.15 | $77.76 | 2.1M |
| 2022-08-16 | 76.84 | $78.69 | 1.5M |
| 2022-08-15 | 76.28 | $78.69 | 1.1M |
| 2022-08-12 | 75.62 | $78.69 | 1.7M |
| 2022-08-11 | 74.84 | $78.06 | 2.7M |
| 2022-08-10 | 74.07 | $76.23 | 2.5M |
| 2022-08-09 | 73.55 | $73.62 | 2.6M |
| 2022-08-08 | 73.51 | $74.46 | 2.5M |
| 2022-08-05 | 73.27 | $73.92 | 1.5M |
| 2022-08-04 | 73.11 | $73.53 | 2.3M |
| 2022-08-03 | 73.00 | $72.99 | 3.8M |
| 2022-08-02 | 73.00 | $73.53 | 2.8M |
| 2022-08-01 | 72.87 | $75.57 | 2.4M |
| 2022-07-29 | 72.30 | $76.86 | 2.0M |
| 2022-07-28 | 71.36 | $75.48 | 1.5M |
| 2022-07-27 | 70.57 | $74.61 | 2.7M |
| 2022-07-26 | 69.84 | $72.39 | 1.6M |
| 2022-07-25 | 69.47 | $72.84 | 1.4M |
| 2022-07-22 | 68.95 | $71.88 | 1.2M |
| 2022-07-21 | 68.56 | $72.48 | 1.5M |
| 2022-07-20 | 68.00 | $71.70 | 2.0M |
| 2022-07-19 | 67.53 | $71.01 | 2.2M |
| 2022-07-18 | 67.14 | $68.22 | 1.8M |
| 2022-07-15 | 67.30 | $68.55 | 2.4M |
| 2022-07-14 | 67.44 | $67.14 | 2.0M |
| 2022-07-13 | 67.91 | $68.85 | 1.7M |
| 2022-07-12 | 68.12 | $69.72 | 1.9M |
| 2022-07-11 | 68.20 | $68.91 | 1.6M |
| 2022-07-08 | 68.49 | $69.60 | 1.7M |
| 2022-07-07 | 68.70 | $70.74 | 2.7M |
| 2022-07-06 | 68.73 | $69.00 | 2.4M |
| 2022-07-05 | 69.15 | $68.01 | 5.0M |
| 2022-07-01 | 69.87 | $68.73 | 4.0M |
| 2022-06-30 | 70.58 | $69.78 | 2.0M |
| 2022-06-29 | 71.21 | $70.71 | 2.0M |
| 2022-06-28 | 71.76 | $71.97 | 2.0M |
| 2022-06-27 | 72.16 | $72.27 | 2.9M |
| 2022-06-24 | 72.59 | $73.50 | 8.6M |
| 2022-06-23 | 72.84 | $69.48 | 2.3M |
| 2022-06-22 | 74.00 | $70.17 | 2.2M |
| 2022-06-21 | 75.23 | $71.37 | 2.3M |
| 2022-06-17 | 76.42 | $70.65 | 3.7M |
| 2022-06-16 | 77.97 | $71.28 | 3.5M |
| 2022-06-15 | 79.64 | $75.75 | 1.8M |
| 2022-06-14 | 80.66 | $75.78 | 1.8M |
| 2022-06-13 | 81.84 | $76.41 | 2.0M |
| 2022-06-10 | 83.08 | $79.74 | 2.1M |
| 2022-06-09 | 83.82 | $83.01 | 1.3M |
| 2022-06-08 | 84.00 | $84.90 | 1.7M |
| 2022-06-07 | 83.80 | $85.32 | 1.5M |
| 2022-06-06 | 83.48 | $84.93 | 1.9M |
| 2022-06-03 | 83.20 | $84.00 | 2.0M |
| 2022-06-02 | 83.06 | $86.37 | 1.9M |
| 2022-06-01 | 82.41 | $84.63 | 2.2M |
| 2022-05-31 | 82.02 | $85.17 | 8.2M |
| 2022-05-27 | 81.47 | $85.80 | 2.3M |
| 2022-05-26 | 80.69 | $84.57 | 2.2M |
| 2022-05-25 | 80.07 | $82.11 | 2.0M |
| 2022-05-24 | 79.87 | $81.15 | 1.8M |
| 2022-05-23 | 79.85 | $82.17 | 2.3M |
| 2022-05-20 | 79.63 | $80.16 | 3.1M |
| 2022-05-19 | 79.81 | $80.73 | 2.8M |
| 2022-05-18 | 79.92 | $80.70 | 2.5M |
| 2022-05-17 | 80.07 | $83.37 | 2.2M |
| 2022-05-16 | 79.69 | $80.49 | 1.9M |
| 2022-05-13 | 79.88 | $80.52 | 2.2M |
| 2022-05-12 | 80.11 | $79.38 | 2.1M |
| 2022-05-11 | 80.63 | $79.56 | 2.2M |
| 2022-05-10 | 81.22 | $79.47 | 3.0M |
| 2022-05-09 | 81.94 | $80.76 | 2.9M |
| 2022-05-06 | 82.52 | $82.11 | 2.8M |
| 2022-05-05 | 82.92 | $83.01 | 2.6M |
| 2022-05-04 | 83.22 | $86.34 | 2.1M |
| 2022-05-03 | 82.88 | $83.31 | 2.8M |
| 2022-05-02 | 83.14 | $82.71 | 3.0M |
| 2022-04-29 | 83.58 | $82.77 | 2.1M |
| 2022-04-28 | 84.10 | $84.84 | 2.2M |
| 2022-04-27 | 84.28 | $83.07 | 2.5M |
| 2022-04-26 | 84.89 | $83.07 | 1.7M |
| 2022-04-25 | 85.61 | $85.11 | 2.5M |
| 2022-04-22 | 86.03 | $84.45 | 2.0M |
| 2022-04-21 | 86.67 | $87.45 | 1.3M |
| 2022-04-20 | 86.80 | $88.56 | 1.6M |
| 2022-04-19 | 86.73 | $86.94 | 1.4M |
| 2022-04-18 | 87.01 | $86.10 | 1.6M |
| 2022-04-14 | 87.52 | $86.22 | 2.1M |
| 2022-04-13 | 88.11 | $86.58 | 1.5M |
| 2022-04-12 | 88.73 | $85.92 | 1.8M |
| 2022-04-11 | 89.60 | $85.95 | 1.9M |
| 2022-04-08 | 90.62 | $86.40 | 2.5M |
| 2022-04-07 | 91.72 | $87.51 | 2.9M |
| 2022-04-06 | 92.77 | $88.08 | 3.6M |
| 2022-04-05 | 93.88 | $91.62 | 1.8M |
| 2022-04-04 | 94.42 | $93.99 | 2.1M |
| 2022-04-01 | 94.55 | $93.84 | 2.2M |
| 2022-03-31 | 94.73 | $92.37 | 2.4M |
| 2022-03-30 | 95.25 | $96.09 | 1.6M |
| 2022-03-29 | 95.08 | $97.92 | 1.7M |
| 2022-03-28 | 94.49 | $95.82 | 1.5M |
| 2022-03-25 | 94.25 | $96.78 | 995609 |
| 2022-03-24 | 93.78 | $95.76 | 1.6M |
| 2022-03-23 | 93.44 | $95.31 | 1.7M |
| 2022-03-22 | 93.16 | $96.69 | 1.8M |
| 2022-03-21 | 92.54 | $96.33 | 2.0M |
| 2022-03-18 | 91.91 | $96.30 | 4.3M |
| 2022-03-17 | 91.19 | $95.16 | 2.4M |
| 2022-03-16 | 90.61 | $93.18 | 2.3M |
| 2022-03-15 | 90.37 | $90.21 | 2.0M |
| 2022-03-14 | 90.73 | $90.06 | 2.4M |
| 2022-03-11 | 91.20 | $90.99 | 3.0M |
| 2022-03-10 | 91.56 | $90.48 | 2.3M |
| 2022-03-09 | 92.11 | $90.99 | 3.1M |
| 2022-03-08 | 92.65 | $86.37 | 3.3M |
| 2022-03-07 | 94.27 | $86.70 | 4.3M |
| 2022-03-04 | 96.08 | $93.39 | 2.9M |
| 2022-03-03 | 96.79 | $96.51 | 1.7M |
| 2022-03-02 | 96.96 | $96.78 | 3.0M |
| 2022-03-01 | 97.11 | $94.92 | 4.2M |
| 2022-02-28 | 97.67 | $97.11 | 3.4M |
| 2022-02-25 | 97.87 | $98.01 | 2.5M |
| 2022-02-24 | 97.92 | $94.86 | 4.0M |
| 2022-02-23 | 98.64 | $94.20 | 3.8M |
| 2022-02-22 | 99.61 | $97.86 | 3.0M |
| 2022-02-18 | 99.97 | $98.88 | 4.4M |
| 2022-02-17 | 100.18 | $100.08 | 1.4M |
| 2022-02-16 | 100.16 | $103.08 | 2.1M |
| 2022-02-15 | 99.50 | $102.51 | 1.4M |
| 2022-02-14 | 98.86 | $99.57 | 1.6M |
| 2022-02-11 | 98.74 | $99.51 | 3.1M |
| 2022-02-10 | 98.61 | $100.83 | 2.6M |
| 2022-02-09 | 98.19 | $102.30 | 2.3M |
| 2022-02-08 | 97.39 | $100.59 | 3.9M |
| 2022-02-07 | 96.83 | $94.62 | 2.9M |
| 2022-02-04 | 97.44 | $95.46 | 2.6M |
| 2022-02-03 | 97.98 | $97.56 | 1.8M |
| 2022-02-02 | 98.17 | $99.36 | 2.1M |
| 2022-02-01 | 98.02 | $97.77 | 2.4M |
| 2022-01-31 | 98.18 | $96.15 | 3.6M |
| 2022-01-28 | 98.71 | $95.49 | 1.8M |
| 2022-01-27 | 99.48 | $96.00 | 1.9M |
| 2022-01-26 | 100.26 | $96.33 | 1.9M |
| 2022-01-25 | 101.09 | $96.45 | 2.1M |
| 2022-01-24 | 102.04 | $96.84 | 3.0M |
| 2022-01-21 | 103.05 | $97.23 | 2.4M |
| 2022-01-20 | 104.13 | $99.39 | 2.9M |
| 2022-01-19 | 104.93 | $102.39 | 2.7M |
| 2022-01-18 | 105.20 | $105.15 | 3.5M |
| 2022-01-14 | 104.93 | $106.65 | 2.0M |
| 2022-01-13 | 104.27 | $105.45 | 1.5M |
| 2022-01-12 | 103.76 | $105.09 | 1.7M |
| 2022-01-11 | 103.22 | $104.22 | 1.6M |
| 2022-01-10 | 102.77 | $102.90 | 1.8M |
| 2022-01-07 | 102.52 | $104.43 | 2.5M |
| 2022-01-06 | 101.89 | $102.93 | 1.3M |
| 2022-01-05 | 101.46 | $102.66 | 1.9M |
| 2022-01-04 | 101.01 | $103.62 | 2.2M |
| 2022-01-03 | 100.28 | $101.25 | 1.9M |
| 2021-12-31 | 99.92 | $101.40 | 1.3M |
| 2021-12-30 | 99.47 | $100.59 | 1.1M |
| 2021-12-29 | 99.11 | $101.16 | 897126 |
| 2021-12-28 | 98.56 | $100.98 | 1.7M |
| 2021-12-27 | 97.96 | $100.17 | 1.5M |
| 2021-12-23 | 97.43 | $98.58 | 2.0M |
| 2021-12-22 | 97.15 | $96.66 | 1.2M |
| 2021-12-21 | 97.23 | $96.00 | 1.6M |
| 2021-12-20 | 97.45 | $94.41 | 1.9M |
| 2021-12-17 | 98.05 | $96.03 | 3.9M |
| 2021-12-16 | 98.39 | $98.79 | 2.4M |
| 2021-12-15 | 98.21 | $98.34 | 1.6M |
| 2021-12-14 | 98.08 | $97.47 | 1.9M |
| 2021-12-13 | 98.12 | $97.44 | 2.5M |
| 2021-12-10 | 98.16 | $100.47 | 2.3M |
| 2021-12-09 | 97.56 | $98.70 | 3.7M |
| 2021-12-08 | 97.23 | $98.22 | 2.8M |
| 2021-12-07 | 96.95 | $97.32 | 1.9M |
| 2021-12-06 | 96.81 | $95.88 | 2.8M |
| 2021-12-03 | 96.95 | $94.74 | 3.0M |
| 2021-12-02 | 97.35 | $94.50 | 1.8M |
| 2021-12-01 | 97.86 | $92.61 | 2.3M |
| 2021-11-30 | 98.84 | $92.85 | 4.9M |
| 2021-11-29 | 99.92 | $96.69 | 2.3M |
| 2021-11-26 | 100.36 | $96.60 | 1.7M |
| 2021-11-24 | 100.86 | $98.79 | 1.0M |
| 2021-11-23 | 100.97 | $99.81 | 1.3M |
| 2021-11-22 | 100.87 | $99.45 | 1.5M |
| 2021-11-19 | 100.81 | $100.44 | 2.7M |
| 2021-11-18 | 100.51 | $99.81 | 2.3M |
| 2021-11-17 | 100.27 | $99.54 | 2.5M |
| 2021-11-16 | 100.03 | $97.38 | 4.4M |
| 2021-11-15 | 100.20 | $98.88 | 2.0M |
| 2021-11-12 | 100.05 | $101.31 | 2.1M |
| 2021-11-11 | 99.34 | $101.64 | 2.2M |
| 2021-11-10 | 98.43 | $100.38 | 2.0M |
| 2021-11-09 | 97.62 | $101.70 | 3.1M |
| 2021-11-08 | 96.38 | $99.81 | 3.1M |
| 2021-11-05 | 95.32 | $100.92 | 2.5M |
| 2021-11-04 | 93.84 | $99.81 | 3.0M |
| 2021-11-03 | 92.35 | $100.62 | 7.1M |
| 2021-11-02 | 90.45 | $97.26 | 8.0M |
| 2021-11-01 | 88.93 | $89.40 | 2.3M |
| 2021-10-29 | 88.83 | $87.36 | 2.7M |
| 2021-10-28 | 89.15 | $87.57 | 1.6M |
| 2021-10-27 | 89.47 | $86.79 | 1.8M |
| 2021-10-26 | 90.00 | $90.30 | 838093 |
| 2021-10-25 | 89.88 | $90.30 | 1.4M |
| 2021-10-22 | 89.73 | $90.51 | 962373 |
| 2021-10-21 | 89.52 | $90.69 | 1.2M |
| 2021-10-20 | 89.23 | $91.95 | 2.0M |
| 2021-10-19 | 88.62 | $90.69 | 1.4M |
| 2021-10-18 | 88.19 | $90.18 | 2.8M |
| 2021-10-15 | 87.79 | $90.45 | 1.3M |
| 2021-10-14 | 87.28 | $90.00 | 1.9M |
| 2021-10-13 | 86.78 | $87.45 | 1.4M |
| 2021-10-12 | 86.74 | $86.88 | 1.5M |
| 2021-10-11 | 86.82 | $87.57 | 2.6M |
| 2021-10-08 | 86.78 | $88.38 | 1.5M |
| 2021-10-07 | 86.57 | $88.53 | 2.0M |
| 2021-10-06 | 86.29 | $87.63 | 2.5M |
| 2021-10-05 | 86.17 | $89.07 | 2.6M |
| 2021-10-04 | 85.74 | $88.08 | 3.1M |
| 2021-10-01 | 85.45 | $86.76 | 1.7M |
| 2021-09-30 | 85.41 | $85.35 | 3.7M |
| 2021-09-29 | 85.67 | $86.79 | 2.0M |
| 2021-09-28 | 85.69 | $86.67 | 2.2M |
| 2021-09-27 | 85.74 | $87.99 | 1.9M |
| 2021-09-24 | 85.54 | $85.68 | 1.7M |
| 2021-09-23 | 85.80 | $86.49 | 3.2M |
| 2021-09-22 | 85.95 | $85.68 | 1.6M |
| 2021-09-21 | 86.32 | $84.54 | 2.1M |
| 2021-09-20 | 87.00 | $85.26 | 3.3M |
| 2021-09-17 | 87.64 | $86.49 | 4.5M |
| 2021-09-16 | 88.15 | $88.68 | 2.0M |
| 2021-09-15 | 88.29 | $87.87 | 2.0M |
| 2021-09-14 | 88.63 | $85.95 | 2.2M |
| 2021-09-13 | 89.45 | $88.71 | 2.3M |
| 2021-09-10 | 89.83 | $88.47 | 2.1M |
| 2021-09-09 | 90.33 | $88.23 | 1.3M |
| 2021-09-08 | 90.97 | $88.65 | 1.3M |
| 2021-09-07 | 91.63 | $89.64 | 1.8M |
| 2021-09-03 | 92.21 | $90.48 | 2.5M |
| 2021-09-02 | 92.70 | $92.76 | 1.2M |
| 2021-09-01 | 92.79 | $92.19 | 1.5M |
| 2021-08-31 | 93.03 | $92.91 | 2.3M |
| 2021-08-30 | 93.16 | $92.76 | 1.4M |
| 2021-08-27 | 93.34 | $94.32 | 1.5M |
| 2021-08-26 | 93.23 | $93.27 | 1.6M |
| 2021-08-25 | 93.33 | $94.17 | 1.5M |
| 2021-08-24 | 93.26 | $93.84 | 1.7M |
| 2021-08-23 | 93.26 | $92.55 | 1.2M |
| 2021-08-20 | 93.53 | $91.44 | 1.6M |
| 2021-08-19 | 94.09 | $91.53 | 1.5M |
| 2021-08-18 | 94.72 | $92.76 | 1.6M |
| 2021-08-17 | 95.20 | $94.50 | 1.6M |
| 2021-08-16 | 95.39 | $96.30 | 1.4M |
| 2021-08-13 | 95.24 | $96.75 | 1.3M |
| 2021-08-12 | 94.96 | $97.92 | 1.3M |
| 2021-08-11 | 94.40 | $98.28 | 1.8M |
| 2021-08-10 | 93.68 | $96.93 | 1.6M |
| 2021-08-09 | 93.13 | $94.83 | 1.7M |
| 2021-08-06 | 92.95 | $95.49 | 1.8M |
| 2021-08-05 | 92.61 | $93.15 | 2.8M |
| 2021-08-04 | 92.71 | $93.21 | 2.1M |
| 2021-08-03 | 92.84 | $93.39 | 3.3M |
| 2021-08-02 | 92.95 | $93.69 | 2.1M |
| 2021-07-30 | 93.03 | $94.20 | 1.9M |
| 2021-07-29 | 93.04 | $94.26 | 3.2M |
| 2021-07-28 | 93.04 | $93.21 | 2.8M |
| 2021-07-27 | 93.27 | $92.88 | 1.9M |
| 2021-07-26 | 93.63 | $93.69 | 1.7M |
| 2021-07-23 | 93.89 | $93.15 | 1.5M |
| 2021-07-22 | 94.32 | $93.45 | 1.3M |
| 2021-07-21 | 94.76 | $93.99 | 2.9M |
| 2021-07-20 | 95.18 | $92.52 | 3.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
133.66
2026-07-17
Close Price
$135.29
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
62.54
Average
97.35
Maximum
155.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 133.66 | $135.29 | 1.3M |
| 2026-07-16 | 133.61 | $134.29 | 1.2M |
| 2026-07-15 | 133.90 | $134.86 | 1.1M |
| 2026-07-14 | 134.12 | $134.17 | 745707 |
| 2026-07-13 | 134.65 | $132.66 | 1.0M |
| 2026-07-10 | 135.80 | $134.68 | 1.1M |
| 2026-07-09 | 136.61 | $134.79 | 1.4M |
| 2026-07-08 | 137.58 | $136.97 | 1.3M |
| 2026-07-07 | 138.10 | $139.61 | 1.4M |
| 2026-07-06 | 137.92 | $141.05 | 1.3M |
| 2026-07-02 | 137.27 | $139.91 | 1.2M |
| 2026-07-01 | 136.87 | $138.47 | 1.4M |
| 2026-06-30 | 136.88 | $135.64 | 1.6M |
| 2026-06-29 | 137.82 | $135.74 | 1.9M |
| 2026-06-26 | 138.97 | $137.22 | 3.0M |
| 2026-06-25 | 139.93 | $137.80 | 1.8M |
| 2026-06-24 | 140.93 | $137.82 | 2.0M |
| 2026-06-23 | 142.16 | $140.01 | 1.2M |
| 2026-06-22 | 142.98 | $144.57 | 1.7M |
| 2026-06-18 | 142.54 | $143.13 | 2.4M |
| 2026-06-17 | 142.46 | $143.85 | 1.6M |
| 2026-06-16 | 142.14 | $144.12 | 1.0M |
| 2026-06-15 | 141.68 | $145.62 | 1.4M |
| 2026-06-12 | 140.66 | $144.78 | 978226 |
| 2026-06-11 | 139.71 | $140.52 | 1.2M |
| 2026-06-10 | 139.92 | $135.18 | 1.0M |
| 2026-06-09 | 141.88 | $141.18 | 1.1M |
| 2026-06-08 | 142.40 | $140.97 | 779140 |
| 2026-06-05 | 143.11 | $140.55 | 891905 |
| 2026-06-04 | 144.12 | $142.95 | 903524 |
| 2026-06-03 | 144.59 | $143.91 | 741347 |
| 2026-06-02 | 144.86 | $145.98 | 828470 |
| 2026-06-01 | 144.52 | $142.77 | 1.1M |
| 2026-05-29 | 145.13 | $145.26 | 2.1M |
| 2026-05-28 | 145.07 | $143.13 | 977483 |
| 2026-05-27 | 145.67 | $142.98 | 1.6M |
| 2026-05-26 | 146.43 | $148.38 | 1.2M |
| 2026-05-22 | 145.63 | $144.36 | 758982 |
| 2026-05-21 | 145.91 | $141.45 | 1.2M |
| 2026-05-20 | 147.16 | $141.75 | 1.2M |
| 2026-05-19 | 148.56 | $139.68 | 1.5M |
| 2026-05-18 | 150.87 | $145.92 | 1.5M |
| 2026-05-15 | 151.66 | $147.93 | 1.5M |
| 2026-05-14 | 151.92 | $151.80 | 1.2M |
| 2026-05-13 | 150.95 | $153.48 | 1.5M |
| 2026-05-12 | 149.15 | $151.62 | 1.3M |
| 2026-05-11 | 147.50 | $151.74 | 1.6M |
| 2026-05-08 | 145.39 | $149.28 | 1.3M |
| 2026-05-07 | 143.56 | $145.08 | 1.5M |
| 2026-05-06 | 142.63 | $150.21 | 2.0M |
| 2026-05-05 | 139.85 | $147.72 | 2.4M |
| 2026-05-04 | 137.25 | $136.23 | 1.2M |
| 2026-05-01 | 137.71 | $138.72 | 1.1M |
| 2026-04-30 | 137.50 | $136.98 | 1.3M |
| 2026-04-29 | 137.80 | $133.86 | 870367 |
| 2026-04-28 | 139.16 | $135.99 | 826967 |
| 2026-04-27 | 140.14 | $140.07 | 793098 |
| 2026-04-24 | 140.03 | $138.99 | 901367 |
| 2026-04-23 | 140.23 | $139.11 | 874476 |
| 2026-04-22 | 140.43 | $137.94 | 1.1M |
| 2026-04-21 | 141.04 | $140.13 | 1.2M |
| 2026-04-20 | 141.06 | $141.00 | 737667 |
| 2026-04-17 | 140.80 | $142.05 | 1.2M |
| 2026-04-16 | 140.13 | $140.25 | 970177 |
| 2026-04-15 | 139.87 | $138.18 | 1.1M |
| 2026-04-14 | 140.19 | $140.04 | 868709 |
| 2026-04-13 | 139.99 | $141.45 | 1.0M |
| 2026-04-10 | 139.27 | $141.75 | 731837 |
| 2026-04-09 | 138.30 | $142.26 | 977556 |
| 2026-04-08 | 136.96 | $143.55 | 1.1M |
| 2026-04-07 | 134.92 | $136.59 | 951533 |
| 2026-04-06 | 134.65 | $136.71 | 881900 |
| 2026-04-02 | 134.32 | $136.44 | 891402 |
| 2026-04-01 | 134.02 | $138.63 | 1.1M |
| 2026-03-31 | 133.00 | $137.40 | 1.3M |
| 2026-03-30 | 132.19 | $132.66 | 1.5M |
| 2026-03-27 | 132.74 | $135.78 | 1.2M |
| 2026-03-26 | 132.48 | $138.06 | 890714 |
| 2026-03-25 | 131.49 | $138.99 | 987200 |
| 2026-03-24 | 130.06 | $135.99 | 1.5M |
| 2026-03-23 | 129.33 | $132.42 | 1.9M |
| 2026-03-20 | 129.66 | $127.32 | 3.3M |
| 2026-03-19 | 131.76 | $130.56 | 1.5M |
| 2026-03-18 | 133.37 | $132.00 | 1.5M |
| 2026-03-17 | 134.94 | $136.62 | 837446 |
| 2026-03-16 | 135.45 | $136.20 | 951234 |
| 2026-03-13 | 136.26 | $134.70 | 896336 |
| 2026-03-12 | 137.78 | $136.02 | 1.8M |
| 2026-03-11 | 139.26 | $137.97 | 1.3M |
| 2026-03-10 | 140.49 | $137.91 | 1.1M |
| 2026-03-09 | 142.04 | $135.72 | 1.9M |
| 2026-03-06 | 144.64 | $135.78 | 2.2M |
| 2026-03-05 | 147.78 | $140.16 | 1.8M |
| 2026-03-04 | 150.21 | $144.24 | 1.2M |
| 2026-03-03 | 151.83 | $144.81 | 1.2M |
| 2026-03-02 | 153.58 | $148.92 | 1.1M |
| 2026-02-27 | 154.34 | $150.12 | 1.3M |
| 2026-02-26 | 154.81 | $151.05 | 950923 |
| 2026-02-25 | 155.00 | $152.22 | 916433 |
| 2026-02-24 | 154.76 | $153.21 | 844154 |
| 2026-02-23 | 154.06 | $150.24 | 1.1M |
| 2026-02-20 | 154.04 | $151.23 | 1.6M |
| 2026-02-19 | 153.60 | $150.72 | 1.7M |
| 2026-02-18 | 153.10 | $154.05 | 1.5M |
| 2026-02-17 | 151.34 | $152.61 | 1.5M |
| 2026-02-13 | 149.53 | $150.66 | 1.4M |
| 2026-02-12 | 147.84 | $148.29 | 2.7M |
| 2026-02-11 | 146.43 | $154.59 | 4.1M |
| 2026-02-10 | 142.62 | $148.29 | 2.7M |
| 2026-02-09 | 139.91 | $141.30 | 1.4M |
| 2026-02-06 | 138.74 | $140.19 | 1.2M |
| 2026-02-05 | 137.62 | $137.04 | 1.8M |
| 2026-02-04 | 137.20 | $143.49 | 2.5M |
| 2026-02-03 | 134.59 | $135.90 | 1.7M |
| 2026-02-02 | 133.78 | $133.29 | 1.2M |
| 2026-01-30 | 133.58 | $131.76 | 1.5M |
| 2026-01-29 | 133.77 | $133.80 | 893413 |
| 2026-01-28 | 133.33 | $133.89 | 1.1M |
| 2026-01-27 | 132.72 | $133.83 | 1.0M |
| 2026-01-26 | 131.96 | $132.60 | 1.1M |
| 2026-01-23 | 131.38 | $132.42 | 1.9M |
| 2026-01-22 | 130.70 | $131.37 | 2.7M |
| 2026-01-21 | 130.17 | $130.14 | 1.5M |
| 2026-01-20 | 129.88 | $126.84 | 1.6M |
| 2026-01-16 | 130.53 | $128.58 | 1.5M |
| 2026-01-15 | 130.74 | $130.17 | 1.7M |
| 2026-01-14 | 130.45 | $128.67 | 4.4M |
| 2026-01-13 | 130.53 | $131.37 | 1.4M |
| 2026-01-12 | 129.72 | $130.29 | 1.4M |
| 2026-01-09 | 129.03 | $131.43 | 950385 |
| 2026-01-08 | 127.78 | $130.20 | 1.5M |
| 2026-01-07 | 126.62 | $129.69 | 1.4M |
| 2026-01-06 | 125.33 | $130.32 | 2.0M |
| 2026-01-05 | 123.53 | $126.03 | 1.7M |
| 2026-01-02 | 122.68 | $122.61 | 1.4M |
| 2025-12-31 | 122.72 | $120.60 | 1.0M |
| 2025-12-30 | 123.39 | $122.04 | 1.0M |
| 2025-12-29 | 123.73 | $122.67 | 1.2M |
| 2025-12-26 | 123.92 | $123.78 | 871591 |
| 2025-12-24 | 123.77 | $123.21 | 639577 |
| 2025-12-23 | 123.75 | $123.12 | 2.3M |
| 2025-12-22 | 123.72 | $124.44 | 1.3M |
| 2025-12-19 | 123.23 | $123.78 | 4.8M |
| 2025-12-18 | 122.82 | $121.53 | 1.8M |
| 2025-12-17 | 123.00 | $121.80 | 1.6M |
| 2025-12-16 | 123.10 | $121.35 | 1.8M |
| 2025-12-15 | 123.33 | $121.83 | 2.0M |
| 2025-12-12 | 123.41 | $122.79 | 1.6M |
| 2025-12-11 | 123.16 | $124.47 | 1.1M |
| 2025-12-10 | 122.28 | $122.88 | 1.6M |
| 2025-12-09 | 121.66 | $121.83 | 1.2M |
| 2025-12-08 | 121.21 | $121.74 | 1.5M |
| 2025-12-05 | 120.63 | $121.53 | 1.5M |
| 2025-12-04 | 119.96 | $119.46 | 1.4M |
| 2025-12-03 | 119.75 | $118.98 | 1.3M |
| 2025-12-02 | 119.61 | $118.56 | 1.4M |
| 2025-12-01 | 119.53 | $119.73 | 2.0M |
| 2025-11-28 | 119.01 | $119.31 | 761900 |
| 2025-11-26 | 118.46 | $118.32 | 1.3M |
| 2025-11-25 | 118.07 | $116.34 | 2.1M |
| 2025-11-24 | 118.16 | $115.41 | 2.7M |
| 2025-11-21 | 118.52 | $115.62 | 1.6M |
| 2025-11-20 | 118.83 | $111.36 | 2.3M |
| 2025-11-19 | 120.49 | $113.64 | 2.0M |
| 2025-11-18 | 121.72 | $116.10 | 2.0M |
| 2025-11-17 | 122.34 | $115.95 | 1.5M |
| 2025-11-14 | 123.04 | $119.13 | 2.3M |
| 2025-11-13 | 122.77 | $121.80 | 1.8M |
| 2025-11-12 | 121.48 | $122.37 | 1.9M |
| 2025-11-11 | 119.62 | $121.20 | 2.3M |
| 2025-11-10 | 117.61 | $120.72 | 2.2M |
| 2025-11-07 | 115.20 | $119.40 | 2.4M |
| 2025-11-06 | 112.60 | $117.45 | 3.7M |
| 2025-11-05 | 109.97 | $118.89 | 5.3M |
| 2025-11-04 | 106.24 | $113.28 | 7.3M |
| 2025-11-03 | 103.43 | $104.07 | 6.8M |
| 2025-10-31 | 102.88 | $102.45 | 3.2M |
| 2025-10-30 | 102.71 | $102.21 | 2.8M |
| 2025-10-29 | 102.55 | $103.08 | 2.7M |
| 2025-10-28 | 102.05 | $102.75 | 3.0M |
| 2025-10-27 | 101.52 | $102.12 | 2.5M |
| 2025-10-24 | 101.06 | $101.64 | 1.4M |
| 2025-10-23 | 100.63 | $102.00 | 1.5M |
| 2025-10-22 | 99.96 | $100.02 | 1.6M |
| 2025-10-21 | 99.77 | $101.79 | 1.8M |
| 2025-10-20 | 98.96 | $101.58 | 2.4M |
| 2025-10-17 | 98.03 | $99.84 | 3.0M |
| 2025-10-16 | 97.44 | $98.04 | 2.6M |
| 2025-10-15 | 97.29 | $98.55 | 2.5M |
| 2025-10-14 | 96.94 | $97.35 | 2.2M |
| 2025-10-13 | 96.91 | $95.31 | 2.2M |
| 2025-10-10 | 97.51 | $92.46 | 3.4M |
| 2025-10-09 | 99.14 | $97.68 | 1.9M |
| 2025-10-08 | 99.46 | $98.34 | 1.5M |
| 2025-10-07 | 99.63 | $98.97 | 2.1M |
| 2025-10-06 | 99.62 | $101.40 | 2.5M |
| 2025-10-03 | 98.81 | $100.08 | 3.2M |
| 2025-10-02 | 98.24 | $101.67 | 3.4M |
| 2025-10-01 | 97.02 | $98.19 | 2.2M |
| 2025-09-30 | 96.63 | $97.77 | 2.9M |
| 2025-09-29 | 96.28 | $96.69 | 2.4M |
| 2025-09-26 | 96.20 | $95.61 | 2.2M |
| 2025-09-25 | 96.44 | $93.57 | 1.9M |
| 2025-09-24 | 97.38 | $95.16 | 2.8M |
| 2025-09-23 | 98.01 | $97.23 | 3.7M |
| 2025-09-22 | 98.10 | $98.22 | 3.8M |
| 2025-09-19 | 97.89 | $98.04 | 5.3M |
| 2025-09-18 | 97.67 | $98.04 | 2.7M |
| 2025-09-17 | 97.39 | $96.39 | 3.0M |
| 2025-09-16 | 97.55 | $96.87 | 1.9M |
| 2025-09-15 | 97.58 | $96.78 | 2.5M |
| 2025-09-12 | 97.62 | $97.02 | 1.4M |
| 2025-09-11 | 97.58 | $97.89 | 2.1M |
| 2025-09-10 | 97.22 | $95.52 | 1.5M |
| 2025-09-09 | 97.52 | $96.33 | 1.5M |
| 2025-09-08 | 97.61 | $97.59 | 2.3M |
| 2025-09-05 | 97.29 | $97.68 | 2.7M |
| 2025-09-04 | 96.85 | $96.84 | 2.7M |
| 2025-09-03 | 96.55 | $94.86 | 1.7M |
| 2025-09-02 | 96.78 | $95.13 | 2.1M |
| 2025-08-29 | 96.96 | $96.54 | 2.1M |
| 2025-08-28 | 96.70 | $97.44 | 2.5M |
| 2025-08-27 | 96.07 | $97.68 | 1.3M |
| 2025-08-26 | 95.20 | $97.02 | 1.5M |
| 2025-08-25 | 94.33 | $96.60 | 1.9M |
| 2025-08-22 | 93.38 | $97.05 | 1.7M |
| 2025-08-21 | 92.07 | $93.57 | 1.8M |
| 2025-08-20 | 91.57 | $93.48 | 2.3M |
| 2025-08-19 | 91.00 | $92.61 | 1.4M |
| 2025-08-18 | 90.57 | $91.86 | 1.7M |
| 2025-08-15 | 90.29 | $91.74 | 1.8M |
| 2025-08-14 | 90.00 | $92.40 | 1.4M |
| 2025-08-13 | 89.45 | $92.88 | 2.1M |
| 2025-08-12 | 88.64 | $90.30 | 2.5M |
| 2025-08-11 | 88.49 | $87.75 | 3.0M |
| 2025-08-08 | 89.14 | $88.47 | 2.4M |
| 2025-08-07 | 89.73 | $88.98 | 2.5M |
| 2025-08-06 | 90.29 | $88.86 | 3.5M |
| 2025-08-05 | 91.03 | $91.14 | 7.6M |
| 2025-08-04 | 91.21 | $89.01 | 3.3M |
| 2025-08-01 | 92.12 | $87.78 | 3.4M |
| 2025-07-31 | 93.62 | $90.24 | 2.6M |
| 2025-07-30 | 94.65 | $90.63 | 2.7M |
| 2025-07-29 | 95.76 | $93.27 | 1.6M |
| 2025-07-28 | 96.26 | $94.23 | 1.3M |
| 2025-07-25 | 96.52 | $95.10 | 1.8M |
| 2025-07-24 | 96.54 | $93.90 | 2.5M |
| 2025-07-23 | 96.89 | $96.12 | 2.5M |
| 2025-07-22 | 96.58 | $97.32 | 2.4M |
| 2025-07-21 | 95.78 | $95.34 | 1.9M |
| 2025-07-18 | 95.38 | $94.83 | 2.7M |
| 2025-07-17 | 95.01 | $93.45 | 1.4M |
| 2025-07-16 | 94.96 | $92.82 | 1.5M |
| 2025-07-15 | 95.06 | $93.00 | 1.7M |
| 2025-07-14 | 95.06 | $93.96 | 2.5M |
| 2025-07-11 | 94.72 | $94.77 | 1.5M |
| 2025-07-10 | 93.99 | $95.55 | 1.6M |
| 2025-07-09 | 92.81 | $94.83 | 2.0M |
| 2025-07-08 | 91.55 | $93.48 | 2.8M |
| 2025-07-07 | 90.41 | $91.62 | 2.9M |
| 2025-07-03 | 89.57 | $92.55 | 1.8M |
| 2025-07-02 | 88.24 | $91.56 | 2.1M |
| 2025-07-01 | 86.90 | $89.70 | 2.4M |
| 2025-06-30 | 85.85 | $86.10 | 1.3M |
| 2025-06-27 | 85.70 | $86.46 | 2.1M |
| 2025-06-26 | 85.40 | $86.97 | 1.8M |
| 2025-06-25 | 84.88 | $85.35 | 1.2M |
| 2025-06-24 | 84.75 | $85.62 | 1.6M |
| 2025-06-23 | 84.51 | $84.09 | 1.1M |
| 2025-06-20 | 84.70 | $83.07 | 5.0M |
| 2025-06-18 | 85.27 | $83.91 | 1.4M |
| 2025-06-17 | 85.68 | $84.27 | 2.4M |
| 2025-06-16 | 86.07 | $85.32 | 1.3M |
| 2025-06-13 | 86.21 | $83.94 | 1.4M |
| 2025-06-12 | 86.80 | $85.92 | 1.2M |
| 2025-06-11 | 86.88 | $87.12 | 1.8M |
| 2025-06-10 | 86.59 | $88.05 | 1.9M |
| 2025-06-09 | 85.92 | $86.07 | 3.1M |
| 2025-06-06 | 85.73 | $85.53 | 2.2M |
| 2025-06-05 | 85.65 | $84.63 | 1.5M |
| 2025-06-04 | 85.83 | $85.29 | 1.6M |
| 2025-06-03 | 85.84 | $84.66 | 2.7M |
| 2025-06-02 | 86.03 | $82.95 | 2.8M |
| 2025-05-30 | 86.80 | $83.85 | 3.8M |
| 2025-05-29 | 87.42 | $86.58 | 3.1M |
| 2025-05-28 | 87.30 | $85.47 | 2.8M |
| 2025-05-27 | 87.47 | $86.94 | 1.5M |
| 2025-05-23 | 87.19 | $84.93 | 1.4M |
| 2025-05-22 | 87.46 | $85.38 | 1.3M |
| 2025-05-21 | 87.61 | $85.23 | 3.7M |
| 2025-05-20 | 87.82 | $86.55 | 2.9M |
| 2025-05-19 | 87.62 | $86.52 | 1.2M |
| 2025-05-16 | 87.34 | $87.00 | 2.4M |
| 2025-05-15 | 86.83 | $85.59 | 2.4M |
| 2025-05-14 | 86.61 | $85.65 | 3.4M |
| 2025-05-13 | 86.29 | $88.62 | 2.0M |
| 2025-05-12 | 84.94 | $89.46 | 4.6M |
| 2025-05-09 | 83.00 | $83.82 | 1.4M |
| 2025-05-08 | 82.42 | $83.16 | 2.1M |
| 2025-05-07 | 81.91 | $81.03 | 1.5M |
| 2025-05-06 | 81.96 | $81.63 | 1.7M |
| 2025-05-05 | 81.83 | $81.99 | 2.7M |
| 2025-05-02 | 81.56 | $84.42 | 3.6M |
| 2025-05-01 | 80.47 | $82.92 | 3.1M |
| 2025-04-30 | 79.62 | $82.83 | 2.3M |
| 2025-04-29 | 78.64 | $82.65 | 1.7M |
| 2025-04-28 | 77.53 | $82.44 | 2.2M |
| 2025-04-25 | 76.29 | $82.47 | 1.9M |
| 2025-04-24 | 74.81 | $82.92 | 3.3M |
| 2025-04-23 | 72.94 | $79.17 | 3.6M |
| 2025-04-22 | 71.93 | $77.61 | 2.8M |
| 2025-04-21 | 71.28 | $75.45 | 3.1M |
| 2025-04-17 | 71.28 | $75.48 | 2.2M |
| 2025-04-16 | 71.38 | $74.37 | 3.2M |
| 2025-04-15 | 71.97 | $75.90 | 2.0M |
| 2025-04-14 | 72.33 | $76.53 | 3.8M |
| 2025-04-11 | 72.70 | $73.92 | 3.0M |
| 2025-04-10 | 74.10 | $72.39 | 4.4M |
| 2025-04-09 | 76.42 | $77.76 | 5.2M |
| 2025-04-08 | 77.67 | $69.21 | 5.7M |
| 2025-04-07 | 82.00 | $72.54 | 6.1M |
| 2025-04-04 | 86.33 | $74.22 | 9.4M |
| 2025-04-03 | 91.13 | $85.08 | 3.7M |
| 2025-04-02 | 93.59 | $94.47 | 1.5M |
| 2025-04-01 | 93.64 | $93.99 | 1.9M |
| 2025-03-31 | 93.88 | $93.75 | 2.3M |
| 2025-03-28 | 94.27 | $92.91 | 2.8M |
| 2025-03-27 | 95.05 | $95.34 | 1.3M |
| 2025-03-26 | 95.24 | $96.00 | 952225 |
| 2025-03-25 | 95.29 | $95.97 | 1.5M |
| 2025-03-24 | 95.38 | $96.75 | 1.6M |
| 2025-03-21 | 95.26 | $94.35 | 3.5M |
| 2025-03-20 | 95.91 | $96.57 | 2.4M |
| 2025-03-19 | 96.01 | $97.38 | 1.4M |
| 2025-03-18 | 95.90 | $96.81 | 1.9M |
| 2025-03-17 | 95.97 | $97.53 | 1.6M |
| 2025-03-14 | 95.85 | $96.78 | 2.9M |
| 2025-03-13 | 95.98 | $94.02 | 2.1M |
| 2025-03-12 | 97.02 | $94.77 | 1.6M |
| 2025-03-11 | 98.08 | $95.79 | 3.1M |
| 2025-03-10 | 99.06 | $96.45 | 1.6M |
| 2025-03-07 | 100.05 | $98.10 | 1.7M |
| 2025-03-06 | 100.75 | $98.85 | 1.4M |
| 2025-03-05 | 101.35 | $99.78 | 1.7M |
| 2025-03-04 | 101.78 | $97.53 | 2.1M |
| 2025-03-03 | 103.00 | $98.94 | 2.0M |
| 2025-02-28 | 104.02 | $102.63 | 3.9M |
| 2025-02-27 | 104.07 | $101.58 | 1.5M |
| 2025-02-26 | 104.44 | $102.24 | 1.1M |
| 2025-02-25 | 104.63 | $102.78 | 1.9M |
| 2025-02-24 | 104.66 | $102.69 | 1.7M |
| 2025-02-21 | 104.68 | $102.48 | 2.2M |
| 2025-02-20 | 104.73 | $104.01 | 1.3M |
| 2025-02-19 | 104.26 | $103.47 | 2.7M |
| 2025-02-18 | 103.81 | $105.84 | 2.4M |
| 2025-02-14 | 102.47 | $104.49 | 2.3M |
| 2025-02-13 | 101.23 | $105.51 | 2.9M |
| 2025-02-12 | 99.36 | $102.63 | 2.1M |
| 2025-02-11 | 97.97 | $102.27 | 5.1M |
| 2025-02-10 | 96.39 | $95.73 | 2.3M |
| 2025-02-07 | 96.52 | $95.13 | 1.5M |
| 2025-02-06 | 96.87 | $97.26 | 1.8M |
| 2025-02-05 | 96.62 | $96.78 | 2.1M |
| 2025-02-04 | 96.47 | $96.66 | 1.7M |
| 2025-02-03 | 96.32 | $95.49 | 2.0M |
| 2025-01-31 | 96.51 | $96.39 | 2.2M |
| 2025-01-30 | 96.45 | $96.24 | 1.8M |
| 2025-01-29 | 96.43 | $96.00 | 1.3M |
| 2025-01-28 | 96.48 | $95.82 | 1.3M |
| 2025-01-27 | 96.60 | $96.24 | 2.5M |
| 2025-01-24 | 96.62 | $97.11 | 1.3M |
| 2025-01-23 | 96.36 | $98.16 | 1.2M |
| 2025-01-22 | 95.72 | $97.44 | 1.3M |
| 2025-01-21 | 95.17 | $98.49 | 1.5M |
| 2025-01-17 | 94.19 | $97.23 | 2.6M |
| 2025-01-16 | 93.41 | $96.24 | 1.9M |
| 2025-01-15 | 92.80 | $95.70 | 1.6M |
| 2025-01-14 | 92.26 | $94.50 | 2.3M |
| 2025-01-13 | 92.03 | $93.42 | 1.8M |
| 2025-01-10 | 92.13 | $91.26 | 2.3M |
| 2025-01-08 | 92.98 | $93.45 | 1.8M |
| 2025-01-07 | 93.37 | $94.23 | 2.1M |
| 2025-01-06 | 93.64 | $94.47 | 2.2M |
| 2025-01-03 | 93.93 | $93.84 | 2.0M |
| 2025-01-02 | 94.54 | $94.68 | 1.7M |
| 2024-12-31 | 95.05 | $95.70 | 999616 |
| 2024-12-30 | 95.40 | $95.34 | 1.2M |
| 2024-12-27 | 95.97 | $96.18 | 1.1M |
| 2024-12-26 | 96.45 | $96.96 | 775635 |
| 2024-12-24 | 96.83 | $96.96 | 434590 |
| 2024-12-23 | 97.33 | $96.51 | 1.7M |
| 2024-12-20 | 98.12 | $96.99 | 3.9M |
| 2024-12-19 | 98.97 | $96.45 | 1.9M |
| 2024-12-18 | 100.20 | $97.44 | 1.7M |
| 2024-12-17 | 101.42 | $100.59 | 1.4M |
| 2024-12-16 | 101.92 | $100.50 | 1.8M |
| 2024-12-13 | 102.57 | $101.46 | 1.1M |
| 2024-12-12 | 103.08 | $102.39 | 899198 |
| 2024-12-11 | 103.41 | $102.84 | 1.3M |
| 2024-12-10 | 103.68 | $103.02 | 1.4M |
| 2024-12-09 | 103.96 | $104.85 | 2.5M |
| 2024-12-06 | 103.73 | $103.95 | 2.2M |
| 2024-12-05 | 103.74 | $102.60 | 1.4M |
| 2024-12-04 | 104.18 | $103.59 | 1.7M |
| 2024-12-03 | 104.41 | $104.10 | 1.8M |
| 2024-12-02 | 104.53 | $105.09 | 1.3M |
| 2024-11-29 | 104.36 | $104.91 | 926292 |
| 2024-11-27 | 104.23 | $105.30 | 1.3M |
| 2024-11-26 | 103.94 | $105.24 | 1.9M |
| 2024-11-25 | 103.62 | $105.99 | 2.3M |
| 2024-11-22 | 103.00 | $104.58 | 1.5M |
| 2024-11-21 | 102.70 | $103.86 | 2.0M |
| 2024-11-20 | 102.59 | $102.75 | 1.2M |
| 2024-11-19 | 102.82 | $102.12 | 1.7M |
| 2024-11-18 | 103.33 | $102.78 | 1.1M |
| 2024-11-15 | 103.75 | $102.75 | 1.4M |
| 2024-11-14 | 104.28 | $104.28 | 1.5M |
| 2024-11-13 | 104.46 | $104.70 | 1.8M |
| 2024-11-12 | 104.56 | $103.29 | 1.4M |
| 2024-11-11 | 105.14 | $104.97 | 1.4M |
| 2024-11-08 | 105.32 | $105.66 | 2.0M |
| 2024-11-07 | 105.33 | $108.69 | 1.8M |
| 2024-11-06 | 104.39 | $105.84 | 2.9M |
| 2024-11-05 | 104.16 | $107.55 | 4.2M |
| 2024-11-04 | 103.36 | $102.75 | 2.1M |
| 2024-11-01 | 103.92 | $103.56 | 1.3M |
| 2024-10-31 | 104.37 | $104.16 | 1.5M |
| 2024-10-30 | 104.74 | $104.52 | 1.1M |
| 2024-10-29 | 105.10 | $104.73 | 1.5M |
| 2024-10-28 | 105.48 | $105.33 | 993533 |
| 2024-10-25 | 105.77 | $104.55 | 1.1M |
| 2024-10-24 | 106.38 | $105.72 | 1.2M |
| 2024-10-23 | 106.75 | $105.93 | 682106 |
| 2024-10-22 | 107.15 | $106.56 | 980186 |
| 2024-10-21 | 107.43 | $106.53 | 955500 |
| 2024-10-18 | 107.78 | $106.80 | 1.4M |
| 2024-10-17 | 108.12 | $107.01 | 1.1M |
| 2024-10-16 | 108.46 | $107.07 | 756771 |
| 2024-10-15 | 108.84 | $106.32 | 1.9M |
| 2024-10-14 | 109.53 | $109.02 | 704606 |
| 2024-10-11 | 109.50 | $108.63 | 788541 |
| 2024-10-10 | 109.56 | $108.33 | 838187 |
| 2024-10-09 | 109.71 | $107.49 | 1.1M |
| 2024-10-08 | 110.13 | $106.05 | 2.0M |
| 2024-10-07 | 111.06 | $107.88 | 2.2M |
| 2024-10-04 | 111.58 | $109.89 | 673584 |
| 2024-10-03 | 111.54 | $109.38 | 1.1M |
| 2024-10-02 | 111.60 | $110.52 | 1.1M |
| 2024-10-01 | 111.26 | $110.37 | 1.7M |
| 2024-09-30 | 110.84 | $111.84 | 1.8M |
| 2024-09-27 | 109.82 | $112.38 | 2.1M |
| 2024-09-26 | 108.35 | $111.96 | 2.4M |
| 2024-09-25 | 106.66 | $107.88 | 1.1M |
| 2024-09-24 | 105.86 | $109.35 | 2.6M |
| 2024-09-23 | 104.40 | $105.57 | 1.1M |
| 2024-09-20 | 103.79 | $104.61 | 2.8M |
| 2024-09-19 | 103.34 | $104.40 | 1.2M |
| 2024-09-18 | 102.84 | $103.98 | 1.4M |
| 2024-09-17 | 102.37 | $104.01 | 1.3M |
| 2024-09-16 | 101.77 | $102.93 | 1.2M |
| 2024-09-13 | 101.38 | $102.21 | 1.2M |
| 2024-09-12 | 101.13 | $100.92 | 1.2M |
| 2024-09-11 | 101.23 | $100.32 | 1.3M |
| 2024-09-10 | 101.55 | $99.81 | 1.7M |
| 2024-09-09 | 102.10 | $99.87 | 2.4M |
| 2024-09-06 | 102.74 | $99.33 | 2.4M |
| 2024-09-05 | 103.67 | $102.15 | 1.3M |
| 2024-09-04 | 103.91 | $102.54 | 1.7M |
| 2024-09-03 | 104.05 | $103.08 | 2.1M |
| 2024-08-30 | 104.03 | $105.75 | 2.8M |
| 2024-08-29 | 103.14 | $104.70 | 1.3M |
| 2024-08-28 | 102.37 | $103.59 | 1.7M |
| 2024-08-27 | 101.76 | $103.53 | 1.7M |
| 2024-08-26 | 101.03 | $102.48 | 1.2M |
| 2024-08-23 | 100.47 | $101.79 | 1.1M |
| 2024-08-22 | 100.00 | $100.77 | 1.3M |
| 2024-08-21 | 99.75 | $100.80 | 907771 |
| 2024-08-20 | 99.43 | $99.48 | 1.5M |
| 2024-08-19 | 99.47 | $100.59 | 921340 |
| 2024-08-16 | 99.17 | $100.65 | 1.0M |
| 2024-08-15 | 98.80 | $100.77 | 1.3M |
| 2024-08-14 | 98.31 | $98.85 | 897684 |
| 2024-08-13 | 98.34 | $98.94 | 905491 |
| 2024-08-12 | 98.35 | $98.31 | 852119 |
| 2024-08-09 | 98.59 | $98.58 | 783688 |
| 2024-08-08 | 98.81 | $98.55 | 1.4M |
| 2024-08-07 | 99.09 | $96.93 | 1.4M |
| 2024-08-06 | 99.96 | $97.98 | 1.7M |
| 2024-08-05 | 100.70 | $97.71 | 2.7M |
| 2024-08-02 | 101.68 | $99.30 | 2.6M |
| 2024-08-01 | 102.37 | $103.77 | 2.4M |
| 2024-07-31 | 101.78 | $105.06 | 4.4M |
| 2024-07-30 | 100.65 | $100.92 | 2.6M |
| 2024-07-29 | 100.59 | $101.55 | 1.2M |
| 2024-07-26 | 100.31 | $100.65 | 2.4M |
| 2024-07-25 | 100.25 | $99.21 | 1.8M |
| 2024-07-24 | 100.64 | $99.90 | 1.3M |
| 2024-07-23 | 100.90 | $100.65 | 1.0M |
| 2024-07-22 | 100.98 | $100.83 | 792704 |
| 2024-07-19 | 101.01 | $99.96 | 1.0M |
| 2024-07-18 | 101.32 | $100.86 | 1.6M |
| 2024-07-17 | 101.41 | $102.84 | 1.6M |
| 2024-07-16 | 100.89 | $103.20 | 1.6M |
| 2024-07-15 | 100.14 | $100.68 | 1.5M |
| 2024-07-12 | 100.02 | $101.52 | 1.4M |
| 2024-07-11 | 99.61 | $101.31 | 1.8M |
| 2024-07-10 | 99.19 | $99.87 | 1.8M |
| 2024-07-09 | 99.14 | $98.58 | 926553 |
| 2024-07-08 | 99.49 | $99.75 | 1.2M |
| 2024-07-05 | 99.55 | $99.15 | 1.2M |
| 2024-07-03 | 99.83 | $99.39 | 674470 |
| 2024-07-02 | 100.10 | $99.63 | 1.4M |
| 2024-07-01 | 100.35 | $99.51 | 1.3M |
| 2024-06-28 | 100.70 | $101.04 | 2.9M |
| 2024-06-27 | 100.63 | $100.38 | 1.9M |
| 2024-06-26 | 100.76 | $100.47 | 1.5M |
| 2024-06-25 | 100.89 | $101.01 | 1.5M |
| 2024-06-24 | 100.88 | $101.76 | 2.3M |
| 2024-06-21 | 100.62 | $100.20 | 5.5M |
| 2024-06-20 | 100.79 | $100.26 | 1.5M |
| 2024-06-18 | 100.98 | $101.31 | 1.2M |
| 2024-06-17 | 100.87 | $100.95 | 1.5M |
| 2024-06-14 | 100.84 | $99.99 | 1.6M |
| 2024-06-13 | 101.11 | $100.53 | 1.2M |
| 2024-06-12 | 101.25 | $101.07 | 1.5M |
| 2024-06-11 | 101.25 | $99.99 | 1.4M |
| 2024-06-10 | 101.58 | $100.26 | 1.3M |
| 2024-06-07 | 101.87 | $100.44 | 2.3M |
| 2024-06-06 | 102.16 | $100.74 | 1.3M |
| 2024-06-05 | 102.39 | $101.19 | 1.5M |
| 2024-06-04 | 102.51 | $100.86 | 1.5M |
| 2024-06-03 | 102.73 | $101.22 | 3.1M |
| 2024-05-31 | 102.85 | $103.14 | 3.1M |
| 2024-05-30 | 102.36 | $102.69 | 1.9M |
| 2024-05-29 | 101.88 | $102.00 | 2.3M |
| 2024-05-28 | 101.48 | $103.05 | 4.1M |
| 2024-05-24 | 100.63 | $101.82 | 5.4M |
| 2024-05-23 | 99.96 | $99.09 | 8.8M |
| 2024-05-22 | 99.98 | $98.61 | 1.6M |
| 2024-05-21 | 100.13 | $99.81 | 1.1M |
| 2024-05-20 | 99.92 | $100.26 | 1.4M |
| 2024-05-17 | 99.48 | $100.32 | 2.2M |
| 2024-05-16 | 98.91 | $97.38 | 1.3M |
| 2024-05-15 | 99.12 | $98.19 | 922876 |
| 2024-05-14 | 99.10 | $98.34 | 1.5M |
| 2024-05-13 | 98.99 | $99.00 | 993227 |
| 2024-05-10 | 98.62 | $98.85 | 1.5M |
| 2024-05-09 | 98.20 | $98.91 | 2.1M |
| 2024-05-08 | 97.63 | $98.16 | 1.9M |
| 2024-05-07 | 97.16 | $99.54 | 1.5M |
| 2024-05-06 | 96.12 | $98.58 | 1.6M |
| 2024-05-03 | 95.15 | $97.50 | 1.9M |
| 2024-05-02 | 94.30 | $97.59 | 2.6M |
| 2024-05-01 | 93.22 | $98.31 | 5.4M |
| 2024-04-30 | 91.69 | $90.99 | 2.7M |
| 2024-04-29 | 92.14 | $92.76 | 1.8M |
| 2024-04-26 | 92.15 | $92.52 | 1.7M |
| 2024-04-25 | 92.25 | $92.25 | 1.2M |
| 2024-04-24 | 92.46 | $92.85 | 1.2M |
| 2024-04-23 | 92.53 | $92.64 | 1.2M |
| 2024-04-22 | 92.70 | $92.76 | 1.2M |
| 2024-04-19 | 92.87 | $92.76 | 1.9M |
| 2024-04-18 | 93.09 | $92.31 | 1.5M |
| 2024-04-17 | 93.50 | $91.74 | 1.7M |
| 2024-04-16 | 94.18 | $91.08 | 1.8M |
| 2024-04-15 | 95.22 | $92.19 | 1.4M |
| 2024-04-12 | 96.12 | $92.64 | 2.5M |
| 2024-04-11 | 97.05 | $95.70 | 1.8M |
| 2024-04-10 | 97.20 | $95.64 | 1.5M |
| 2024-04-09 | 97.37 | $96.99 | 1.6M |
| 2024-04-08 | 97.11 | $95.76 | 1.3M |
| 2024-04-05 | 97.15 | $94.80 | 1.8M |
| 2024-04-04 | 97.48 | $95.07 | 1.9M |
| 2024-04-03 | 97.74 | $96.81 | 1.6M |
| 2024-04-02 | 97.47 | $96.45 | 1.4M |
| 2024-04-01 | 97.22 | $96.90 | 1.2M |
| 2024-03-28 | 96.72 | $96.24 | 1.6M |
| 2024-03-27 | 96.27 | $96.03 | 1.2M |
| 2024-03-26 | 95.74 | $94.83 | 1.2M |
| 2024-03-25 | 95.44 | $95.31 | 1.2M |
| 2024-03-22 | 94.88 | $95.07 | 1.6M |
| 2024-03-21 | 94.23 | $94.23 | 1.4M |
| 2024-03-20 | 93.66 | $93.54 | 1.4M |
| 2024-03-19 | 93.14 | $92.55 | 1.4M |
| 2024-03-18 | 92.79 | $92.28 | 2.0M |
| 2024-03-15 | 92.41 | $92.16 | 4.3M |
| 2024-03-14 | 91.95 | $92.64 | 2.1M |
| 2024-03-13 | 91.21 | $92.61 | 2.5M |
| 2024-03-12 | 90.27 | $90.42 | 1.8M |
| 2024-03-11 | 89.80 | $90.57 | 1.7M |
| 2024-03-08 | 89.16 | $89.61 | 1.8M |
| 2024-03-07 | 88.65 | $89.37 | 1.9M |
| 2024-03-06 | 88.09 | $88.23 | 2.1M |
| 2024-03-05 | 87.76 | $86.61 | 1.8M |
| 2024-03-04 | 87.85 | $87.42 | 1.8M |
| 2024-03-01 | 87.68 | $87.30 | 1.7M |
| 2024-02-29 | 87.50 | $86.85 | 5.2M |
| 2024-02-28 | 87.42 | $87.39 | 1.9M |
| 2024-02-27 | 87.12 | $87.36 | 2.3M |
| 2024-02-26 | 86.76 | $87.75 | 1.8M |
| 2024-02-23 | 86.19 | $87.81 | 1.6M |
| 2024-02-22 | 85.47 | $87.78 | 1.8M |
| 2024-02-21 | 84.60 | $86.70 | 3.0M |
| 2024-02-20 | 83.88 | $85.32 | 2.2M |
| 2024-02-16 | 83.45 | $85.92 | 2.2M |
| 2024-02-15 | 82.76 | $85.92 | 1.9M |
| 2024-02-14 | 81.94 | $84.93 | 2.4M |
| 2024-02-13 | 81.27 | $83.91 | 2.8M |
| 2024-02-12 | 80.82 | $85.95 | 2.3M |
| 2024-02-09 | 79.67 | $84.96 | 2.6M |
| 2024-02-08 | 78.63 | $84.24 | 2.4M |
| 2024-02-07 | 77.65 | $83.46 | 3.3M |
| 2024-02-06 | 76.77 | $82.53 | 6.5M |
| 2024-02-05 | 76.09 | $76.83 | 5.7M |
| 2024-02-02 | 77.14 | $78.27 | 3.6M |
| 2024-02-01 | 78.06 | $77.76 | 2.9M |
| 2024-01-31 | 79.43 | $77.58 | 3.4M |
| 2024-01-30 | 81.23 | $79.02 | 3.2M |
| 2024-01-29 | 83.05 | $79.71 | 3.9M |
| 2024-01-26 | 85.11 | $81.18 | 3.7M |
| 2024-01-25 | 87.21 | $80.46 | 5.6M |
| 2024-01-24 | 90.04 | $80.58 | 16.5M |
| 2024-01-23 | 93.48 | $93.75 | 1.6M |
| 2024-01-22 | 93.50 | $93.39 | 1.6M |
| 2024-01-19 | 93.65 | $92.49 | 2.8M |
| 2024-01-18 | 94.12 | $92.07 | 1.9M |
| 2024-01-17 | 94.82 | $91.74 | 2.7M |
| 2024-01-16 | 95.77 | $92.55 | 3.5M |
| 2024-01-12 | 96.66 | $94.80 | 1.4M |
| 2024-01-11 | 97.01 | $95.10 | 2.2M |
| 2024-01-10 | 97.32 | $95.61 | 1.8M |
| 2024-01-09 | 97.50 | $95.79 | 1.8M |
| 2024-01-08 | 97.63 | $96.24 | 1.7M |
| 2024-01-05 | 97.62 | $96.27 | 1.7M |
| 2024-01-04 | 97.56 | $96.09 | 2.2M |
| 2024-01-03 | 97.50 | $96.69 | 2.3M |
| 2024-01-02 | 97.20 | $97.29 | 2.0M |
| 2023-12-29 | 96.61 | $96.57 | 1.4M |
| 2023-12-28 | 96.08 | $96.69 | 1.5M |
| 2023-12-27 | 95.35 | $96.57 | 1.6M |
| 2023-12-26 | 94.47 | $96.03 | 2.0M |
| 2023-12-22 | 93.54 | $94.80 | 2.5M |
| 2023-12-21 | 92.77 | $93.33 | 1.6M |
| 2023-12-20 | 92.27 | $91.98 | 3.0M |
| 2023-12-19 | 92.08 | $93.03 | 2.6M |
| 2023-12-18 | 91.49 | $92.37 | 3.0M |
| 2023-12-15 | 90.97 | $91.92 | 6.8M |
| 2023-12-14 | 90.47 | $92.16 | 3.9M |
| 2023-12-13 | 89.77 | $90.24 | 3.0M |
| 2023-12-12 | 89.52 | $89.01 | 1.9M |
| 2023-12-11 | 89.60 | $89.61 | 2.3M |
| 2023-12-08 | 89.50 | $88.98 | 1.9M |
| 2023-12-07 | 89.58 | $88.77 | 2.3M |
| 2023-12-06 | 89.74 | $88.65 | 2.1M |
| 2023-12-05 | 89.97 | $88.98 | 2.5M |
| 2023-12-04 | 90.13 | $90.09 | 3.5M |
| 2023-12-01 | 89.97 | $90.90 | 3.5M |
| 2023-11-30 | 89.52 | $89.79 | 3.5M |
| 2023-11-29 | 89.31 | $89.67 | 1.6M |
| 2023-11-28 | 89.09 | $89.49 | 2.0M |
| 2023-11-27 | 88.88 | $89.40 | 2.3M |
| 2023-11-24 | 88.66 | $89.76 | 578320 |
| 2023-11-22 | 88.27 | $89.52 | 1.4M |
| 2023-11-21 | 87.88 | $88.92 | 1.7M |
| 2023-11-20 | 87.61 | $89.58 | 1.6M |
| 2023-11-17 | 87.08 | $89.40 | 1.6M |
| 2023-11-16 | 86.50 | $88.62 | 2.1M |
| 2023-11-15 | 86.07 | $88.95 | 2.2M |
| 2023-11-14 | 85.47 | $88.35 | 2.3M |
| 2023-11-13 | 84.95 | $86.01 | 1.8M |
| 2023-11-10 | 85.10 | $86.28 | 2.6M |
| 2023-11-09 | 85.24 | $85.14 | 1.6M |
| 2023-11-08 | 85.81 | $85.86 | 1.9M |
| 2023-11-07 | 86.31 | $85.89 | 2.8M |
| 2023-11-06 | 86.95 | $87.30 | 2.6M |
| 2023-11-03 | 87.32 | $87.45 | 2.4M |
| 2023-11-02 | 87.76 | $85.53 | 4.9M |
| 2023-11-01 | 88.93 | $84.00 | 8.6M |
| 2023-10-31 | 90.86 | $91.47 | 2.3M |
| 2023-10-30 | 90.88 | $91.50 | 1.8M |
| 2023-10-27 | 90.90 | $90.57 | 2.0M |
| 2023-10-26 | 91.24 | $90.66 | 1.3M |
| 2023-10-25 | 91.63 | $89.91 | 1.8M |
| 2023-10-24 | 92.37 | $91.38 | 1.3M |
| 2023-10-23 | 92.80 | $90.72 | 2.0M |
| 2023-10-20 | 93.55 | $91.65 | 2.1M |
| 2023-10-19 | 94.17 | $92.85 | 2.3M |
| 2023-10-18 | 94.54 | $93.15 | 1.6M |
| 2023-10-17 | 94.89 | $94.98 | 1.6M |
| 2023-10-16 | 94.73 | $94.50 | 1.9M |
| 2023-10-13 | 94.68 | $94.62 | 1.9M |
| 2023-10-12 | 94.57 | $95.22 | 1.5M |
| 2023-10-11 | 94.24 | $95.91 | 1.9M |
| 2023-10-10 | 93.62 | $95.70 | 2.1M |
| 2023-10-09 | 92.93 | $94.47 | 1.3M |
| 2023-10-06 | 92.48 | $94.53 | 2.2M |
| 2023-10-05 | 91.92 | $92.46 | 2.5M |
| 2023-10-04 | 91.90 | $92.49 | 2.2M |
| 2023-10-03 | 91.89 | $92.25 | 2.4M |
| 2023-10-02 | 91.95 | $92.04 | 2.3M |
| 2023-09-29 | 92.12 | $93.63 | 1.8M |
| 2023-09-28 | 91.83 | $93.57 | 1.7M |
| 2023-09-27 | 91.51 | $92.22 | 1.6M |
| 2023-09-26 | 91.56 | $91.35 | 2.0M |
| 2023-09-25 | 91.93 | $92.07 | 1.4M |
| 2023-09-22 | 92.16 | $91.44 | 1.5M |
| 2023-09-21 | 92.66 | $91.47 | 1.6M |
| 2023-09-20 | 93.27 | $92.88 | 1.2M |
| 2023-09-19 | 93.59 | $93.48 | 2.6M |
| 2023-09-18 | 93.79 | $93.87 | 1.3M |
| 2023-09-15 | 93.92 | $93.60 | 2.9M |
| 2023-09-14 | 94.17 | $94.35 | 1.3M |
| 2023-09-13 | 94.25 | $93.12 | 1.7M |
| 2023-09-12 | 94.73 | $94.38 | 1.7M |
| 2023-09-11 | 94.93 | $94.68 | 1.5M |
| 2023-09-08 | 95.08 | $94.65 | 1.2M |
| 2023-09-07 | 95.27 | $94.86 | 2.1M |
| 2023-09-06 | 95.44 | $95.34 | 1.2M |
| 2023-09-05 | 95.48 | $94.62 | 1.3M |
| 2023-09-01 | 95.76 | $97.86 | 1.6M |
| 2023-08-31 | 95.08 | $96.51 | 2.0M |
| 2023-08-30 | 94.66 | $96.63 | 1.3M |
| 2023-08-29 | 94.12 | $96.30 | 1.3M |
| 2023-08-28 | 93.58 | $94.77 | 1.3M |
| 2023-08-25 | 93.40 | $93.69 | 1.3M |
| 2023-08-24 | 93.55 | $93.21 | 1.5M |
| 2023-08-23 | 93.88 | $93.54 | 1.5M |
| 2023-08-22 | 94.18 | $92.76 | 2.0M |
| 2023-08-21 | 94.81 | $93.90 | 1.7M |
| 2023-08-18 | 95.21 | $94.65 | 2.7M |
| 2023-08-17 | 95.46 | $93.93 | 2.3M |
| 2023-08-16 | 95.99 | $93.84 | 1.2M |
| 2023-08-15 | 96.65 | $94.47 | 1.4M |
| 2023-08-14 | 97.25 | $96.27 | 1.6M |
| 2023-08-11 | 97.38 | $95.79 | 1.5M |
| 2023-08-10 | 97.67 | $95.58 | 1.4M |
| 2023-08-09 | 98.07 | $95.88 | 2.2M |
| 2023-08-08 | 98.42 | $97.38 | 2.4M |
| 2023-08-07 | 98.35 | $98.01 | 2.2M |
| 2023-08-04 | 98.02 | $96.69 | 2.3M |
| 2023-08-03 | 98.00 | $96.81 | 2.8M |
| 2023-08-02 | 97.89 | $95.88 | 3.4M |
| 2023-08-01 | 98.02 | $96.69 | 2.6M |
| 2023-07-31 | 97.88 | $97.44 | 1.9M |
| 2023-07-28 | 97.41 | $97.02 | 2.5M |
| 2023-07-27 | 96.94 | $97.68 | 2.6M |
| 2023-07-26 | 96.10 | $96.18 | 1.8M |
| 2023-07-25 | 95.52 | $96.39 | 2.0M |
| 2023-07-24 | 94.70 | $94.77 | 2.0M |
| 2023-07-21 | 94.17 | $94.32 | 3.0M |
| 2023-07-20 | 93.64 | $94.68 | 1.9M |
| 2023-07-19 | 92.84 | $94.35 | 2.7M |
| 2023-07-18 | 91.94 | $93.57 | 2.2M |
| 2023-07-17 | 91.07 | $91.11 | 1.9M |
| 2023-07-14 | 90.75 | $91.14 | 1.6M |
| 2023-07-13 | 90.34 | $91.89 | 2.7M |
| 2023-07-12 | 89.58 | $91.17 | 3.2M |
| 2023-07-11 | 88.86 | $89.55 | 1.6M |
| 2023-07-10 | 88.49 | $88.26 | 2.3M |
| 2023-07-07 | 88.43 | $88.38 | 2.4M |
| 2023-07-06 | 88.31 | $87.33 | 2.7M |
| 2023-07-05 | 88.49 | $87.60 | 2.7M |
| 2023-07-03 | 88.60 | $89.85 | 985662 |
| 2023-06-30 | 88.02 | $89.67 | 2.2M |
| 2023-06-29 | 87.36 | $88.95 | 2.7M |
| 2023-06-28 | 86.77 | $87.45 | 2.6M |
| 2023-06-27 | 86.53 | $86.85 | 2.5M |
| 2023-06-26 | 86.41 | $85.11 | 2.0M |
| 2023-06-23 | 86.83 | $85.08 | 2.8M |
| 2023-06-22 | 87.33 | $85.14 | 2.1M |
| 2023-06-21 | 87.92 | $85.89 | 3.4M |
| 2023-06-20 | 88.39 | $86.22 | 4.2M |
| 2023-06-16 | 88.84 | $87.12 | 6.3M |
| 2023-06-15 | 89.08 | $87.51 | 3.9M |
| 2023-06-14 | 89.23 | $87.78 | 3.5M |
| 2023-06-13 | 89.30 | $88.83 | 2.6M |
| 2023-06-12 | 89.02 | $87.51 | 2.4M |
| 2023-06-09 | 89.07 | $87.45 | 2.2M |
| 2023-06-08 | 89.12 | $88.41 | 2.4M |
| 2023-06-07 | 88.84 | $89.16 | 2.7M |
| 2023-06-06 | 88.24 | $89.16 | 2.7M |
| 2023-06-05 | 87.48 | $89.85 | 3.6M |
| 2023-06-02 | 86.31 | $90.84 | 6.6M |
| 2023-06-01 | 84.55 | $84.66 | 3.6M |
| 2023-05-31 | 84.36 | $84.33 | 5.1M |
| 2023-05-30 | 84.22 | $86.25 | 3.7M |
| 2023-05-26 | 83.45 | $84.84 | 3.9M |
| 2023-05-25 | 82.95 | $83.52 | 2.1M |
| 2023-05-24 | 82.77 | $83.19 | 3.8M |
| 2023-05-23 | 82.66 | $84.60 | 2.0M |
| 2023-05-22 | 82.08 | $84.21 | 1.5M |
| 2023-05-19 | 81.52 | $83.79 | 2.4M |
| 2023-05-18 | 80.99 | $83.97 | 3.3M |
| 2023-05-17 | 80.31 | $82.35 | 1.9M |
| 2023-05-16 | 80.03 | $81.60 | 1.7M |
| 2023-05-15 | 79.95 | $82.38 | 2.9M |
| 2023-05-12 | 79.64 | $80.04 | 1.5M |
| 2023-05-11 | 80.05 | $80.16 | 1.7M |
| 2023-05-10 | 80.56 | $80.52 | 1.9M |
| 2023-05-09 | 81.09 | $80.67 | 1.6M |
| 2023-05-08 | 81.74 | $81.30 | 1.9M |
| 2023-05-05 | 82.36 | $82.23 | 2.1M |
| 2023-05-04 | 82.85 | $80.40 | 2.5M |
| 2023-05-03 | 84.07 | $80.85 | 3.7M |
| 2023-05-02 | 85.43 | $81.63 | 7.8M |
| 2023-05-01 | 86.86 | $87.09 | 2.0M |
| 2023-04-28 | 86.88 | $87.51 | 2.7M |
| 2023-04-27 | 86.79 | $86.22 | 2.2M |
| 2023-04-26 | 87.10 | $84.57 | 2.5M |
| 2023-04-25 | 88.00 | $85.35 | 2.8M |
| 2023-04-24 | 88.85 | $88.56 | 2.4M |
| 2023-04-21 | 88.87 | $87.72 | 2.9M |
| 2023-04-20 | 89.16 | $88.23 | 2.1M |
| 2023-04-19 | 89.34 | $89.37 | 1.3M |
| 2023-04-18 | 89.21 | $89.91 | 2.5M |
| 2023-04-17 | 88.86 | $89.31 | 2.1M |
| 2023-04-14 | 88.62 | $88.44 | 2.4M |
| 2023-04-13 | 88.61 | $89.46 | 2.1M |
| 2023-04-12 | 88.27 | $88.92 | 2.4M |
| 2023-04-11 | 88.03 | $88.71 | 1.6M |
| 2023-04-10 | 87.80 | $87.63 | 1.8M |
| 2023-04-06 | 87.87 | $87.42 | 2.3M |
| 2023-04-05 | 88.03 | $88.32 | 2.7M |
| 2023-04-04 | 87.95 | $88.14 | 2.4M |
| 2023-04-03 | 87.90 | $90.24 | 2.8M |
| 2023-03-31 | 87.19 | $90.09 | 2.0M |
| 2023-03-30 | 86.39 | $88.65 | 1.6M |
| 2023-03-29 | 85.88 | $88.92 | 1.9M |
| 2023-03-28 | 85.20 | $87.33 | 1.6M |
| 2023-03-27 | 84.90 | $86.55 | 1.4M |
| 2023-03-24 | 84.82 | $86.10 | 1.7M |
| 2023-03-23 | 84.90 | $85.80 | 2.0M |
| 2023-03-22 | 85.13 | $85.62 | 2.3M |
| 2023-03-21 | 85.50 | $87.45 | 2.7M |
| 2023-03-20 | 85.42 | $86.52 | 2.8M |
| 2023-03-17 | 85.64 | $84.78 | 11.6M |
| 2023-03-16 | 86.51 | $86.88 | 3.5M |
| 2023-03-15 | 86.94 | $85.14 | 4.0M |
| 2023-03-14 | 88.05 | $88.23 | 2.4M |
| 2023-03-13 | 88.46 | $86.91 | 2.5M |
| 2023-03-10 | 89.40 | $88.29 | 2.8M |
| 2023-03-09 | 90.13 | $88.89 | 2.8M |
| 2023-03-08 | 90.86 | $90.51 | 2.3M |
| 2023-03-07 | 91.24 | $89.28 | 3.0M |
| 2023-03-06 | 92.11 | $91.38 | 2.6M |
| 2023-03-03 | 92.51 | $93.69 | 2.3M |
| 2023-03-02 | 92.28 | $94.02 | 1.8M |
| 2023-03-01 | 91.90 | $92.46 | 2.1M |
| 2023-02-28 | 91.95 | $91.68 | 2.4M |
| 2023-02-27 | 92.25 | $91.68 | 1.9M |
| 2023-02-24 | 92.64 | $91.53 | 2.3M |
| 2023-02-23 | 93.16 | $91.44 | 1.6M |
| 2023-02-22 | 93.82 | $91.53 | 1.9M |
| 2023-02-21 | 94.60 | $91.59 | 2.5M |
| 2023-02-17 | 95.52 | $94.23 | 1.6M |
| 2023-02-16 | 95.79 | $94.74 | 1.6M |
| 2023-02-15 | 95.93 | $95.82 | 1.2M |
| 2023-02-14 | 95.75 | $95.97 | 1.6M |
| 2023-02-13 | 95.46 | $95.85 | 1.9M |
| 2023-02-10 | 95.12 | $95.16 | 1.6M |
| 2023-02-09 | 94.91 | $95.10 | 2.7M |
| 2023-02-08 | 94.65 | $96.54 | 2.6M |
| 2023-02-07 | 93.85 | $97.65 | 6.3M |
| 2023-02-06 | 92.52 | $90.84 | 2.4M |
| 2023-02-03 | 93.04 | $91.62 | 2.3M |
| 2023-02-02 | 93.42 | $93.57 | 2.3M |
| 2023-02-01 | 93.25 | $93.06 | 2.9M |
| 2023-01-31 | 93.18 | $92.82 | 2.2M |
| 2023-01-30 | 93.16 | $91.20 | 2.0M |
| 2023-01-27 | 93.63 | $92.31 | 1.7M |
| 2023-01-26 | 93.83 | $92.55 | 2.5M |
| 2023-01-25 | 93.97 | $92.31 | 2.5M |
| 2023-01-24 | 94.19 | $94.08 | 2.4M |
| 2023-01-23 | 93.87 | $94.53 | 1.7M |
| 2023-01-20 | 93.31 | $92.85 | 2.9M |
| 2023-01-19 | 93.12 | $91.38 | 2.9M |
| 2023-01-18 | 93.32 | $91.86 | 6.0M |
| 2023-01-17 | 93.39 | $93.30 | 2.8M |
| 2023-01-13 | 92.98 | $94.38 | 2.7M |
| 2023-01-12 | 92.10 | $93.84 | 2.1M |
| 2023-01-11 | 91.17 | $94.02 | 1.8M |
| 2023-01-10 | 89.95 | $92.79 | 1.4M |
| 2023-01-09 | 88.84 | $92.22 | 2.6M |
| 2023-01-06 | 87.65 | $90.96 | 2.7M |
| 2023-01-05 | 86.59 | $88.95 | 2.1M |
| 2023-01-04 | 85.94 | $88.53 | 2.0M |
| 2023-01-03 | 85.28 | $86.43 | 1.4M |
| 2022-12-30 | 85.14 | $86.16 | 1.1M |
| 2022-12-29 | 85.08 | $86.07 | 917471 |
| 2022-12-28 | 85.03 | $85.11 | 1.0M |
| 2022-12-27 | 85.29 | $86.34 | 1.2M |
| 2022-12-23 | 85.23 | $86.28 | 1.2M |
| 2022-12-22 | 85.18 | $84.78 | 2.0M |
| 2022-12-21 | 85.61 | $85.77 | 1.6M |
| 2022-12-20 | 85.81 | $84.75 | 1.7M |
| 2022-12-19 | 86.39 | $84.81 | 3.4M |
| 2022-12-16 | 87.08 | $85.23 | 3.7M |
| 2022-12-15 | 87.78 | $85.11 | 2.6M |
| 2022-12-14 | 88.66 | $87.42 | 2.2M |
| 2022-12-13 | 88.97 | $88.95 | 2.0M |
| 2022-12-12 | 88.85 | $87.69 | 1.9M |
| 2022-12-09 | 89.08 | $86.46 | 1.3M |
| 2022-12-08 | 89.71 | $87.69 | 1.5M |
| 2022-12-07 | 90.06 | $87.48 | 1.8M |
| 2022-12-06 | 90.51 | $87.84 | 1.6M |
| 2022-12-05 | 90.90 | $88.38 | 1.5M |
| 2022-12-02 | 91.15 | $89.82 | 2.0M |
| 2022-12-01 | 90.94 | $88.38 | 3.7M |
| 2022-11-30 | 91.08 | $88.50 | 3.0M |
| 2022-11-29 | 91.14 | $87.18 | 2.0M |
| 2022-11-28 | 91.56 | $87.06 | 2.2M |
| 2022-11-25 | 92.04 | $89.43 | 837376 |
| 2022-11-23 | 91.78 | $90.15 | 1.2M |
| 2022-11-22 | 91.14 | $89.31 | 1.7M |
| 2022-11-21 | 90.54 | $87.57 | 1.8M |
| 2022-11-18 | 90.27 | $87.09 | 2.3M |
| 2022-11-17 | 89.99 | $87.03 | 2.8M |
| 2022-11-16 | 89.56 | $86.76 | 2.3M |
| 2022-11-15 | 89.03 | $88.71 | 2.5M |
| 2022-11-14 | 87.65 | $88.59 | 2.6M |
| 2022-11-11 | 85.91 | $88.89 | 3.6M |
| 2022-11-10 | 83.60 | $87.42 | 4.8M |
| 2022-11-09 | 81.16 | $84.15 | 4.7M |
| 2022-11-08 | 79.15 | $83.19 | 6.3M |
| 2022-11-07 | 76.94 | $77.49 | 3.5M |
| 2022-11-04 | 75.99 | $77.73 | 3.8M |
| 2022-11-03 | 74.72 | $74.82 | 4.1M |
| 2022-11-02 | 74.05 | $75.99 | 7.1M |
| 2022-11-01 | 72.81 | $73.68 | 3.4M |
| 2022-10-31 | 72.01 | $71.79 | 2.3M |
| 2022-10-28 | 71.60 | $72.24 | 1.8M |
| 2022-10-27 | 70.93 | $71.25 | 2.0M |
| 2022-10-26 | 70.39 | $71.67 | 2.4M |
| 2022-10-25 | 69.59 | $71.49 | 3.0M |
| 2022-10-24 | 68.65 | $70.32 | 1.7M |
| 2022-10-21 | 67.86 | $69.78 | 2.0M |
| 2022-10-20 | 67.07 | $67.47 | 1.7M |
| 2022-10-19 | 66.83 | $67.92 | 1.9M |
| 2022-10-18 | 66.40 | $69.24 | 2.6M |
| 2022-10-17 | 65.45 | $66.81 | 2.2M |
| 2022-10-14 | 65.08 | $65.40 | 1.9M |
| 2022-10-13 | 65.09 | $66.93 | 3.0M |
| 2022-10-12 | 64.64 | $64.74 | 1.8M |
| 2022-10-11 | 64.80 | $65.01 | 2.3M |
| 2022-10-10 | 64.92 | $64.92 | 1.6M |
| 2022-10-07 | 65.12 | $65.73 | 3.2M |
| 2022-10-06 | 65.13 | $66.75 | 1.9M |
| 2022-10-05 | 64.84 | $68.37 | 1.8M |
| 2022-10-04 | 64.00 | $68.70 | 2.7M |
| 2022-10-03 | 62.91 | $65.82 | 3.4M |
| 2022-09-30 | 62.54 | $63.27 | 2.8M |
| 2022-09-29 | 62.94 | $63.57 | 2.7M |
| 2022-09-28 | 63.37 | $64.32 | 2.1M |
| 2022-09-27 | 63.72 | $62.88 | 2.5M |
| 2022-09-26 | 64.64 | $62.82 | 2.4M |
| 2022-09-23 | 65.82 | $63.69 | 2.7M |
| 2022-09-22 | 67.03 | $65.88 | 1.9M |
| 2022-09-21 | 67.85 | $66.72 | 1.9M |
| 2022-09-20 | 68.60 | $68.10 | 1.8M |
| 2022-09-19 | 69.12 | $69.45 | 3.2M |
| 2022-09-16 | 69.34 | $67.77 | 5.0M |
| 2022-09-15 | 70.16 | $69.21 | 2.2M |
| 2022-09-14 | 70.73 | $70.05 | 2.9M |
| 2022-09-13 | 71.17 | $71.10 | 2.3M |
| 2022-09-12 | 71.39 | $74.76 | 3.7M |
| 2022-09-09 | 70.52 | $73.29 | 2.2M |
| 2022-09-08 | 69.94 | $72.09 | 2.5M |
| 2022-09-07 | 69.65 | $70.62 | 2.4M |
| 2022-09-06 | 69.78 | $68.10 | 1.9M |
| 2022-09-02 | 70.77 | $68.73 | 1.8M |
| 2022-09-01 | 71.80 | $69.33 | 2.5M |
| 2022-08-31 | 72.89 | $69.84 | 3.1M |
| 2022-08-30 | 74.06 | $71.67 | 1.5M |
| 2022-08-29 | 74.92 | $72.72 | 1.7M |
| 2022-08-26 | 75.63 | $72.57 | 2.0M |
| 2022-08-25 | 76.54 | $76.05 | 1.5M |
| 2022-08-24 | 76.53 | $74.49 | 1.1M |
| 2022-08-23 | 77.00 | $74.52 | 1.8M |
| 2022-08-22 | 77.54 | $73.14 | 2.4M |
| 2022-08-19 | 78.62 | $75.93 | 1.5M |
| 2022-08-18 | 79.02 | $77.76 | 1.7M |
| 2022-08-17 | 78.89 | $77.76 | 2.1M |
| 2022-08-16 | 78.70 | $78.69 | 1.5M |
| 2022-08-15 | 78.14 | $78.69 | 1.1M |
| 2022-08-12 | 77.42 | $78.69 | 1.7M |
| 2022-08-11 | 76.51 | $78.06 | 2.7M |
| 2022-08-10 | 75.57 | $76.23 | 2.5M |
| 2022-08-09 | 74.99 | $73.62 | 2.6M |
| 2022-08-08 | 75.09 | $74.46 | 2.5M |
| 2022-08-05 | 74.92 | $73.92 | 1.5M |
| 2022-08-04 | 74.86 | $73.53 | 2.3M |
| 2022-08-03 | 74.90 | $72.99 | 3.8M |
| 2022-08-02 | 75.09 | $73.53 | 2.8M |
| 2022-08-01 | 75.13 | $75.57 | 2.4M |
| 2022-07-29 | 74.51 | $76.86 | 2.0M |
| 2022-07-28 | 73.33 | $75.48 | 1.5M |
| 2022-07-27 | 72.31 | $74.61 | 2.7M |
| 2022-07-26 | 71.33 | $72.39 | 1.6M |
| 2022-07-25 | 70.85 | $72.84 | 1.4M |
| 2022-07-22 | 70.12 | $71.88 | 1.2M |
| 2022-07-21 | 69.55 | $72.48 | 1.5M |
| 2022-07-20 | 68.68 | $71.70 | 2.0M |
| 2022-07-19 | 67.89 | $71.01 | 2.2M |
| 2022-07-18 | 67.18 | $68.22 | 1.8M |
| 2022-07-15 | 67.23 | $68.55 | 2.4M |
| 2022-07-14 | 67.22 | $67.14 | 2.0M |
| 2022-07-13 | 67.70 | $68.85 | 1.7M |
| 2022-07-12 | 67.79 | $69.72 | 1.9M |
| 2022-07-11 | 67.67 | $68.91 | 1.6M |
| 2022-07-08 | 67.83 | $69.60 | 1.7M |
| 2022-07-07 | 67.86 | $70.74 | 2.7M |
| 2022-07-06 | 67.58 | $69.00 | 2.4M |
| 2022-07-05 | 67.85 | $68.01 | 5.0M |
| 2022-07-01 | 68.56 | $68.73 | 4.0M |
| 2022-06-30 | 69.25 | $69.78 | 2.0M |
| 2022-06-29 | 69.82 | $70.71 | 2.0M |
| 2022-06-28 | 70.28 | $71.97 | 2.0M |
| 2022-06-27 | 70.50 | $72.27 | 2.9M |
| 2022-06-24 | 70.74 | $73.50 | 8.6M |
| 2022-06-23 | 70.70 | $69.48 | 2.3M |
| 2022-06-22 | 72.00 | $70.17 | 2.2M |
| 2022-06-21 | 73.41 | $71.37 | 2.3M |
| 2022-06-17 | 74.82 | $70.65 | 3.7M |
| 2022-06-16 | 76.81 | $71.28 | 3.5M |
| 2022-06-15 | 79.07 | $75.75 | 1.8M |
| 2022-06-14 | 80.43 | $75.78 | 1.8M |
| 2022-06-13 | 82.10 | $76.41 | 2.0M |
| 2022-06-10 | 83.94 | $79.74 | 2.1M |
| 2022-06-09 | 85.12 | $83.01 | 1.3M |
| 2022-06-08 | 85.52 | $84.90 | 1.7M |
| 2022-06-07 | 85.39 | $85.32 | 1.5M |
| 2022-06-06 | 85.08 | $84.93 | 1.9M |
| 2022-06-03 | 84.81 | $84.00 | 2.0M |
| 2022-06-02 | 84.76 | $86.37 | 1.9M |
| 2022-06-01 | 83.94 | $84.63 | 2.2M |
| 2022-05-31 | 83.48 | $85.17 | 8.2M |
| 2022-05-27 | 82.74 | $85.80 | 2.3M |
| 2022-05-26 | 81.65 | $84.57 | 2.2M |
| 2022-05-25 | 80.71 | $82.11 | 2.0M |
| 2022-05-24 | 80.36 | $81.15 | 1.8M |
| 2022-05-23 | 80.27 | $82.17 | 2.3M |
| 2022-05-20 | 79.85 | $80.16 | 3.1M |
| 2022-05-19 | 79.99 | $80.73 | 2.8M |
| 2022-05-18 | 80.02 | $80.70 | 2.5M |
| 2022-05-17 | 80.10 | $83.37 | 2.2M |
| 2022-05-16 | 79.38 | $80.49 | 1.9M |
| 2022-05-13 | 79.45 | $80.52 | 2.2M |
| 2022-05-12 | 79.56 | $79.38 | 2.1M |
| 2022-05-11 | 80.11 | $79.56 | 2.2M |
| 2022-05-10 | 80.75 | $79.47 | 3.0M |
| 2022-05-09 | 81.61 | $80.76 | 2.9M |
| 2022-05-06 | 82.28 | $82.11 | 2.8M |
| 2022-05-05 | 82.70 | $83.01 | 2.6M |
| 2022-05-04 | 82.96 | $86.34 | 2.1M |
| 2022-05-03 | 82.26 | $83.31 | 2.8M |
| 2022-05-02 | 82.41 | $82.71 | 3.0M |
| 2022-04-29 | 82.83 | $82.77 | 2.1M |
| 2022-04-28 | 83.35 | $84.84 | 2.2M |
| 2022-04-27 | 83.38 | $83.07 | 2.5M |
| 2022-04-26 | 84.02 | $83.07 | 1.7M |
| 2022-04-25 | 84.84 | $85.11 | 2.5M |
| 2022-04-22 | 85.23 | $84.45 | 2.0M |
| 2022-04-21 | 85.95 | $87.45 | 1.3M |
| 2022-04-20 | 85.93 | $88.56 | 1.6M |
| 2022-04-19 | 85.58 | $86.94 | 1.4M |
| 2022-04-18 | 85.71 | $86.10 | 1.6M |
| 2022-04-14 | 86.19 | $86.22 | 2.1M |
| 2022-04-13 | 86.77 | $86.58 | 1.5M |
| 2022-04-12 | 87.41 | $85.92 | 1.8M |
| 2022-04-11 | 88.44 | $85.95 | 1.9M |
| 2022-04-08 | 89.72 | $86.40 | 2.5M |
| 2022-04-07 | 91.17 | $87.51 | 2.9M |
| 2022-04-06 | 92.61 | $88.08 | 3.6M |
| 2022-04-05 | 94.19 | $91.62 | 1.8M |
| 2022-04-04 | 95.00 | $93.99 | 2.1M |
| 2022-04-01 | 95.23 | $93.84 | 2.2M |
| 2022-03-31 | 95.56 | $92.37 | 2.4M |
| 2022-03-30 | 96.42 | $96.09 | 1.6M |
| 2022-03-29 | 96.28 | $97.92 | 1.7M |
| 2022-03-28 | 95.52 | $95.82 | 1.5M |
| 2022-03-25 | 95.25 | $96.78 | 995609 |
| 2022-03-24 | 94.62 | $95.76 | 1.6M |
| 2022-03-23 | 94.16 | $95.31 | 1.7M |
| 2022-03-22 | 93.76 | $96.69 | 1.8M |
| 2022-03-21 | 92.83 | $96.33 | 2.0M |
| 2022-03-18 | 91.83 | $96.30 | 4.3M |
| 2022-03-17 | 90.64 | $95.16 | 2.4M |
| 2022-03-16 | 89.59 | $93.18 | 2.3M |
| 2022-03-15 | 88.97 | $90.21 | 2.0M |
| 2022-03-14 | 89.20 | $90.06 | 2.4M |
| 2022-03-11 | 89.58 | $90.99 | 3.0M |
| 2022-03-10 | 89.79 | $90.48 | 2.3M |
| 2022-03-09 | 90.27 | $90.99 | 3.1M |
| 2022-03-08 | 90.73 | $86.37 | 3.3M |
| 2022-03-07 | 92.81 | $86.70 | 4.3M |
| 2022-03-04 | 95.27 | $93.39 | 2.9M |
| 2022-03-03 | 96.17 | $96.51 | 1.7M |
| 2022-03-02 | 96.31 | $96.78 | 3.0M |
| 2022-03-01 | 96.40 | $94.92 | 4.2M |
| 2022-02-28 | 97.12 | $97.11 | 3.4M |
| 2022-02-25 | 97.32 | $98.01 | 2.5M |
| 2022-02-24 | 97.29 | $94.86 | 4.0M |
| 2022-02-23 | 98.27 | $94.20 | 3.8M |
| 2022-02-22 | 99.67 | $97.86 | 3.0M |
| 2022-02-18 | 100.23 | $98.88 | 4.4M |
| 2022-02-17 | 100.57 | $100.08 | 1.4M |
| 2022-02-16 | 100.61 | $103.08 | 2.1M |
| 2022-02-15 | 99.69 | $102.51 | 1.4M |
| 2022-02-14 | 98.75 | $99.57 | 1.6M |
| 2022-02-11 | 98.54 | $99.51 | 3.1M |
| 2022-02-10 | 98.31 | $100.83 | 2.6M |
| 2022-02-09 | 97.62 | $102.30 | 2.3M |
| 2022-02-08 | 96.33 | $100.59 | 3.9M |
| 2022-02-07 | 95.32 | $94.62 | 2.9M |
| 2022-02-04 | 96.01 | $95.46 | 2.6M |
| 2022-02-03 | 96.61 | $97.56 | 1.8M |
| 2022-02-02 | 96.70 | $99.36 | 2.1M |
| 2022-02-01 | 96.27 | $97.77 | 2.4M |
| 2022-01-31 | 96.27 | $96.15 | 3.6M |
| 2022-01-28 | 96.82 | $95.49 | 1.8M |
| 2022-01-27 | 97.72 | $96.00 | 1.9M |
| 2022-01-26 | 98.68 | $96.33 | 1.9M |
| 2022-01-25 | 99.77 | $96.45 | 2.1M |
| 2022-01-24 | 101.06 | $96.84 | 3.0M |
| 2022-01-21 | 102.52 | $97.23 | 2.4M |
| 2022-01-20 | 104.16 | $99.39 | 2.9M |
| 2022-01-19 | 105.45 | $102.39 | 2.7M |
| 2022-01-18 | 106.05 | $105.15 | 3.5M |
| 2022-01-14 | 105.87 | $106.65 | 2.0M |
| 2022-01-13 | 105.13 | $105.45 | 1.5M |
| 2022-01-12 | 104.58 | $105.09 | 1.7M |
| 2022-01-11 | 103.99 | $104.22 | 1.6M |
| 2022-01-10 | 103.52 | $102.90 | 1.8M |
| 2022-01-07 | 103.33 | $104.43 | 2.5M |
| 2022-01-06 | 102.58 | $102.93 | 1.3M |
| 2022-01-05 | 102.12 | $102.66 | 1.9M |
| 2022-01-04 | 101.61 | $103.62 | 2.2M |
| 2022-01-03 | 100.67 | $101.25 | 1.9M |
| 2021-12-31 | 100.25 | $101.40 | 1.3M |
| 2021-12-30 | 99.68 | $100.59 | 1.1M |
| 2021-12-29 | 99.22 | $101.16 | 897126 |
| 2021-12-28 | 98.47 | $100.98 | 1.7M |
| 2021-12-27 | 97.61 | $100.17 | 1.5M |
| 2021-12-23 | 96.81 | $98.58 | 2.0M |
| 2021-12-22 | 96.34 | $96.66 | 1.2M |
| 2021-12-21 | 96.38 | $96.00 | 1.6M |
| 2021-12-20 | 96.65 | $94.41 | 1.9M |
| 2021-12-17 | 97.48 | $96.03 | 3.9M |
| 2021-12-16 | 97.98 | $98.79 | 2.4M |
| 2021-12-15 | 97.71 | $98.34 | 1.6M |
| 2021-12-14 | 97.52 | $97.47 | 1.9M |
| 2021-12-13 | 97.55 | $97.44 | 2.5M |
| 2021-12-10 | 97.61 | $100.47 | 2.3M |
| 2021-12-09 | 96.71 | $98.70 | 3.7M |
| 2021-12-08 | 96.17 | $98.22 | 2.8M |
| 2021-12-07 | 95.68 | $97.32 | 1.9M |
| 2021-12-06 | 95.36 | $95.88 | 2.8M |
| 2021-12-03 | 95.45 | $94.74 | 3.0M |
| 2021-12-02 | 95.92 | $94.50 | 1.8M |
| 2021-12-01 | 96.58 | $92.61 | 2.3M |
| 2021-11-30 | 97.98 | $92.85 | 4.9M |
| 2021-11-29 | 99.60 | $96.69 | 2.3M |
| 2021-11-26 | 100.34 | $96.60 | 1.7M |
| 2021-11-24 | 101.24 | $98.79 | 1.0M |
| 2021-11-23 | 101.61 | $99.81 | 1.3M |
| 2021-11-22 | 101.69 | $99.45 | 1.5M |
| 2021-11-19 | 101.87 | $100.44 | 2.7M |
| 2021-11-18 | 101.72 | $99.81 | 2.3M |
| 2021-11-17 | 101.68 | $99.54 | 2.5M |
| 2021-11-16 | 101.67 | $97.38 | 4.4M |
| 2021-11-15 | 102.28 | $98.88 | 2.0M |
| 2021-11-12 | 102.49 | $101.31 | 2.1M |
| 2021-11-11 | 101.91 | $101.64 | 2.2M |
| 2021-11-10 | 101.03 | $100.38 | 2.0M |
| 2021-11-09 | 100.28 | $101.70 | 3.1M |
| 2021-11-08 | 98.90 | $99.81 | 3.1M |
| 2021-11-05 | 97.74 | $100.92 | 2.5M |
| 2021-11-04 | 95.93 | $99.81 | 3.0M |
| 2021-11-03 | 94.03 | $100.62 | 7.1M |
| 2021-11-02 | 91.43 | $97.26 | 8.0M |
| 2021-11-01 | 89.31 | $89.40 | 2.3M |
| 2021-10-29 | 89.20 | $87.36 | 2.7M |
| 2021-10-28 | 89.70 | $87.57 | 1.6M |
| 2021-10-27 | 90.25 | $86.79 | 1.8M |
| 2021-10-26 | 91.14 | $90.30 | 838093 |
| 2021-10-25 | 91.11 | $90.30 | 1.4M |
| 2021-10-22 | 91.05 | $90.51 | 962373 |
| 2021-10-21 | 90.89 | $90.69 | 1.2M |
| 2021-10-20 | 90.62 | $91.95 | 2.0M |
| 2021-10-19 | 89.88 | $90.69 | 1.4M |
| 2021-10-18 | 89.36 | $90.18 | 2.8M |
| 2021-10-15 | 88.87 | $90.45 | 1.3M |
| 2021-10-14 | 88.19 | $90.00 | 1.9M |
| 2021-10-13 | 87.51 | $87.45 | 1.4M |
| 2021-10-12 | 87.47 | $86.88 | 1.5M |
| 2021-10-11 | 87.62 | $87.57 | 2.6M |
| 2021-10-08 | 87.58 | $88.38 | 1.5M |
| 2021-10-07 | 87.28 | $88.53 | 2.0M |
| 2021-10-06 | 86.88 | $87.63 | 2.5M |
| 2021-10-05 | 86.68 | $89.07 | 2.6M |
| 2021-10-04 | 85.99 | $88.08 | 3.1M |
| 2021-10-01 | 85.49 | $86.76 | 1.7M |
| 2021-09-30 | 85.31 | $85.35 | 3.7M |
| 2021-09-29 | 85.57 | $86.79 | 2.0M |
| 2021-09-28 | 85.45 | $86.67 | 2.2M |
| 2021-09-27 | 85.38 | $87.99 | 1.9M |
| 2021-09-24 | 84.90 | $85.68 | 1.7M |
| 2021-09-23 | 85.08 | $86.49 | 3.2M |
| 2021-09-22 | 85.09 | $85.68 | 1.6M |
| 2021-09-21 | 85.39 | $84.54 | 2.1M |
| 2021-09-20 | 86.16 | $85.26 | 3.3M |
| 2021-09-17 | 86.90 | $86.49 | 4.5M |
| 2021-09-16 | 87.45 | $88.68 | 2.0M |
| 2021-09-15 | 87.46 | $87.87 | 2.0M |
| 2021-09-14 | 87.76 | $85.95 | 2.2M |
| 2021-09-13 | 88.77 | $88.71 | 2.3M |
| 2021-09-10 | 89.15 | $88.47 | 2.1M |
| 2021-09-09 | 89.73 | $88.23 | 1.3M |
| 2021-09-08 | 90.52 | $88.65 | 1.3M |
| 2021-09-07 | 91.39 | $89.64 | 1.8M |
| 2021-09-03 | 92.14 | $90.48 | 2.5M |
| 2021-09-02 | 92.81 | $92.76 | 1.2M |
| 2021-09-01 | 92.91 | $92.19 | 1.5M |
| 2021-08-31 | 93.22 | $92.91 | 2.3M |
| 2021-08-30 | 93.38 | $92.76 | 1.4M |
| 2021-08-27 | 93.63 | $94.32 | 1.5M |
| 2021-08-26 | 93.45 | $93.27 | 1.6M |
| 2021-08-25 | 93.57 | $94.17 | 1.5M |
| 2021-08-24 | 93.43 | $93.84 | 1.7M |
| 2021-08-23 | 93.39 | $92.55 | 1.2M |
| 2021-08-20 | 93.75 | $91.44 | 1.6M |
| 2021-08-19 | 94.55 | $91.53 | 1.5M |
| 2021-08-18 | 95.50 | $92.76 | 1.6M |
| 2021-08-17 | 96.27 | $94.50 | 1.6M |
| 2021-08-16 | 96.64 | $96.30 | 1.4M |
| 2021-08-13 | 96.52 | $96.75 | 1.3M |
| 2021-08-12 | 96.22 | $97.92 | 1.3M |
| 2021-08-11 | 95.49 | $98.28 | 1.8M |
| 2021-08-10 | 94.47 | $96.93 | 1.6M |
| 2021-08-09 | 93.66 | $94.83 | 1.7M |
| 2021-08-06 | 93.36 | $95.49 | 1.8M |
| 2021-08-05 | 92.79 | $93.15 | 2.8M |
| 2021-08-04 | 92.86 | $93.21 | 2.1M |
| 2021-08-03 | 92.94 | $93.39 | 3.3M |
| 2021-08-02 | 93.01 | $93.69 | 2.1M |
| 2021-07-30 | 93.03 | $94.20 | 1.9M |
| 2021-07-29 | 92.90 | $94.26 | 3.2M |
| 2021-07-28 | 92.76 | $93.21 | 2.8M |
| 2021-07-27 | 92.95 | $92.88 | 1.9M |
| 2021-07-26 | 93.32 | $93.69 | 1.7M |
| 2021-07-23 | 93.54 | $93.15 | 1.5M |
| 2021-07-22 | 94.00 | $93.45 | 1.3M |
| 2021-07-21 | 94.51 | $93.99 | 2.9M |
| 2021-07-20 | 94.98 | $92.52 | 3.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.54
2026-07-17
Close Price
$135.29
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.47
Average
51.27
Maximum
76.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.54 | $135.29 | 1.3M |
| 2026-07-16 | 42.92 | $134.29 | 1.2M |
| 2026-07-15 | 43.61 | $134.86 | 1.1M |
| 2026-07-14 | 42.55 | $134.17 | 745707 |
| 2026-07-13 | 40.21 | $132.66 | 1.0M |
| 2026-07-10 | 42.41 | $134.68 | 1.1M |
| 2026-07-09 | 42.53 | $134.79 | 1.4M |
| 2026-07-08 | 44.92 | $136.97 | 1.3M |
| 2026-07-07 | 48.04 | $139.61 | 1.4M |
| 2026-07-06 | 49.83 | $141.05 | 1.3M |
| 2026-07-02 | 48.38 | $139.91 | 1.2M |
| 2026-07-01 | 46.53 | $138.47 | 1.4M |
| 2026-06-30 | 42.70 | $135.64 | 1.6M |
| 2026-06-29 | 42.80 | $135.74 | 1.9M |
| 2026-06-26 | 44.30 | $137.22 | 3.0M |
| 2026-06-25 | 44.89 | $137.80 | 1.8M |
| 2026-06-24 | 44.91 | $137.82 | 2.0M |
| 2026-06-23 | 47.04 | $140.01 | 1.2M |
| 2026-06-22 | 51.89 | $144.57 | 1.7M |
| 2026-06-18 | 50.35 | $143.13 | 2.4M |
| 2026-06-17 | 51.13 | $143.85 | 1.6M |
| 2026-06-16 | 51.41 | $144.12 | 1.0M |
| 2026-06-15 | 52.96 | $145.62 | 1.4M |
| 2026-06-12 | 52.19 | $144.78 | 978226 |
| 2026-06-11 | 48.14 | $140.52 | 1.2M |
| 2026-06-10 | 42.31 | $135.18 | 1.0M |
| 2026-06-09 | 48.08 | $141.18 | 1.1M |
| 2026-06-08 | 47.84 | $140.97 | 779140 |
| 2026-06-05 | 47.38 | $140.55 | 891905 |
| 2026-06-04 | 49.74 | $142.95 | 903524 |
| 2026-06-03 | 50.70 | $143.91 | 741347 |
| 2026-06-02 | 52.78 | $145.98 | 828470 |
| 2026-06-01 | 49.74 | $142.77 | 1.1M |
| 2026-05-29 | 52.22 | $145.26 | 2.1M |
| 2026-05-28 | 50.20 | $143.13 | 977483 |
| 2026-05-27 | 50.06 | $142.98 | 1.6M |
| 2026-05-26 | 55.43 | $148.38 | 1.2M |
| 2026-05-22 | 51.77 | $144.36 | 758982 |
| 2026-05-21 | 48.89 | $141.45 | 1.2M |
| 2026-05-20 | 49.17 | $141.75 | 1.2M |
| 2026-05-19 | 47.13 | $139.68 | 1.5M |
| 2026-05-18 | 53.26 | $145.92 | 1.5M |
| 2026-05-15 | 55.46 | $147.93 | 1.5M |
| 2026-05-14 | 60.01 | $151.80 | 1.2M |
| 2026-05-13 | 62.11 | $153.48 | 1.5M |
| 2026-05-12 | 60.66 | $151.62 | 1.3M |
| 2026-05-11 | 60.80 | $151.74 | 1.6M |
| 2026-05-08 | 58.93 | $149.28 | 1.3M |
| 2026-05-07 | 55.47 | $145.08 | 1.5M |
| 2026-05-06 | 61.47 | $150.21 | 2.0M |
| 2026-05-05 | 59.45 | $147.72 | 2.4M |
| 2026-05-04 | 47.31 | $136.23 | 1.2M |
| 2026-05-01 | 50.41 | $138.72 | 1.1M |
| 2026-04-30 | 48.15 | $136.98 | 1.3M |
| 2026-04-29 | 43.79 | $133.86 | 870367 |
| 2026-04-28 | 46.32 | $135.99 | 826967 |
| 2026-04-27 | 51.76 | $140.07 | 793098 |
| 2026-04-24 | 50.29 | $138.99 | 901367 |
| 2026-04-23 | 50.45 | $139.11 | 874476 |
| 2026-04-22 | 48.93 | $137.94 | 1.1M |
| 2026-04-21 | 51.76 | $140.13 | 1.2M |
| 2026-04-20 | 52.92 | $141.00 | 737667 |
| 2026-04-17 | 54.31 | $142.05 | 1.2M |
| 2026-04-16 | 52.26 | $140.25 | 970177 |
| 2026-04-15 | 49.81 | $138.18 | 1.1M |
| 2026-04-14 | 52.10 | $140.04 | 868709 |
| 2026-04-13 | 53.88 | $141.45 | 1.0M |
| 2026-04-10 | 54.25 | $141.75 | 731837 |
| 2026-04-09 | 54.87 | $142.26 | 977556 |
| 2026-04-08 | 56.41 | $143.55 | 1.1M |
| 2026-04-07 | 49.08 | $136.59 | 951533 |
| 2026-04-06 | 49.22 | $136.71 | 881900 |
| 2026-04-02 | 48.92 | $136.44 | 891402 |
| 2026-04-01 | 51.26 | $138.63 | 1.1M |
| 2026-03-31 | 49.98 | $137.40 | 1.3M |
| 2026-03-30 | 44.67 | $132.66 | 1.5M |
| 2026-03-27 | 47.85 | $135.78 | 1.2M |
| 2026-03-26 | 50.33 | $138.06 | 890714 |
| 2026-03-25 | 51.37 | $138.99 | 987200 |
| 2026-03-24 | 48.10 | $135.99 | 1.5M |
| 2026-03-23 | 43.84 | $132.42 | 1.9M |
| 2026-03-20 | 36.79 | $127.32 | 3.3M |
| 2026-03-19 | 39.80 | $130.56 | 1.5M |
| 2026-03-18 | 41.23 | $132.00 | 1.5M |
| 2026-03-17 | 46.29 | $136.62 | 837446 |
| 2026-03-16 | 45.71 | $136.20 | 951234 |
| 2026-03-13 | 43.67 | $134.70 | 896336 |
| 2026-03-12 | 45.09 | $136.02 | 1.8M |
| 2026-03-11 | 47.24 | $137.97 | 1.3M |
| 2026-03-10 | 47.17 | $137.91 | 1.1M |
| 2026-03-09 | 44.47 | $135.72 | 1.9M |
| 2026-03-06 | 44.53 | $135.78 | 2.2M |
| 2026-03-05 | 49.06 | $140.16 | 1.8M |
| 2026-03-04 | 53.91 | $144.24 | 1.2M |
| 2026-03-03 | 54.63 | $144.81 | 1.2M |
| 2026-03-02 | 60.10 | $148.92 | 1.1M |
| 2026-02-27 | 61.82 | $150.12 | 1.3M |
| 2026-02-26 | 63.14 | $151.05 | 950923 |
| 2026-02-25 | 64.81 | $152.22 | 916433 |
| 2026-02-24 | 66.21 | $153.21 | 844154 |
| 2026-02-23 | 63.99 | $150.24 | 1.1M |
| 2026-02-20 | 65.35 | $151.23 | 1.6M |
| 2026-02-19 | 64.99 | $150.72 | 1.7M |
| 2026-02-18 | 69.52 | $154.05 | 1.5M |
| 2026-02-17 | 68.62 | $152.61 | 1.5M |
| 2026-02-13 | 67.38 | $150.66 | 1.4M |
| 2026-02-12 | 65.83 | $148.29 | 2.7M |
| 2026-02-11 | 74.86 | $154.59 | 4.1M |
| 2026-02-10 | 71.09 | $148.29 | 2.7M |
| 2026-02-09 | 65.67 | $141.30 | 1.4M |
| 2026-02-06 | 64.67 | $140.19 | 1.2M |
| 2026-02-05 | 61.66 | $137.04 | 1.8M |
| 2026-02-04 | 73.90 | $143.49 | 2.5M |
| 2026-02-03 | 66.45 | $135.90 | 1.7M |
| 2026-02-02 | 63.00 | $133.29 | 1.2M |
| 2026-01-30 | 60.76 | $131.76 | 1.5M |
| 2026-01-29 | 65.82 | $133.80 | 893413 |
| 2026-01-28 | 66.05 | $133.89 | 1.1M |
| 2026-01-27 | 65.98 | $133.83 | 1.0M |
| 2026-01-26 | 64.44 | $132.60 | 1.1M |
| 2026-01-23 | 64.21 | $132.42 | 1.9M |
| 2026-01-22 | 62.91 | $131.37 | 2.7M |
| 2026-01-21 | 61.34 | $130.14 | 1.5M |
| 2026-01-20 | 56.68 | $126.84 | 1.6M |
| 2026-01-16 | 60.32 | $128.58 | 1.5M |
| 2026-01-15 | 63.89 | $130.17 | 1.7M |
| 2026-01-14 | 61.87 | $128.67 | 4.4M |
| 2026-01-13 | 68.41 | $131.37 | 1.4M |
| 2026-01-12 | 67.09 | $130.29 | 1.4M |
| 2026-01-09 | 70.03 | $131.43 | 950385 |
| 2026-01-08 | 68.62 | $130.20 | 1.5M |
| 2026-01-07 | 68.03 | $129.69 | 1.4M |
| 2026-01-06 | 69.57 | $130.32 | 2.0M |
| 2026-01-05 | 64.34 | $126.03 | 1.7M |
| 2026-01-02 | 59.01 | $122.61 | 1.4M |
| 2025-12-31 | 55.28 | $120.60 | 1.0M |
| 2025-12-30 | 58.93 | $122.04 | 1.0M |
| 2025-12-29 | 60.60 | $122.67 | 1.2M |
| 2025-12-26 | 63.60 | $123.78 | 871591 |
| 2025-12-24 | 62.70 | $123.21 | 639577 |
| 2025-12-23 | 62.56 | $123.12 | 2.3M |
| 2025-12-22 | 65.99 | $124.44 | 1.3M |
| 2025-12-19 | 65.08 | $123.78 | 4.8M |
| 2025-12-18 | 61.77 | $121.53 | 1.8M |
| 2025-12-17 | 62.45 | $121.80 | 1.6M |
| 2025-12-16 | 61.78 | $121.35 | 1.8M |
| 2025-12-15 | 62.91 | $121.83 | 2.0M |
| 2025-12-12 | 65.16 | $122.79 | 1.6M |
| 2025-12-11 | 69.28 | $124.47 | 1.1M |
| 2025-12-10 | 67.43 | $122.88 | 1.6M |
| 2025-12-09 | 66.15 | $121.83 | 1.2M |
| 2025-12-08 | 66.04 | $121.74 | 1.5M |
| 2025-12-05 | 65.79 | $121.53 | 1.5M |
| 2025-12-04 | 63.33 | $119.46 | 1.4M |
| 2025-12-03 | 62.74 | $118.98 | 1.3M |
| 2025-12-02 | 62.24 | $118.56 | 1.4M |
| 2025-12-01 | 64.56 | $119.73 | 2.0M |
| 2025-11-28 | 64.10 | $119.31 | 761900 |
| 2025-11-26 | 63.03 | $118.32 | 1.3M |
| 2025-11-25 | 60.83 | $116.34 | 2.1M |
| 2025-11-24 | 59.75 | $115.41 | 2.7M |
| 2025-11-21 | 60.11 | $115.62 | 1.6M |
| 2025-11-20 | 54.98 | $111.36 | 2.3M |
| 2025-11-19 | 58.82 | $113.64 | 2.0M |
| 2025-11-18 | 63.36 | $116.10 | 2.0M |
| 2025-11-17 | 63.20 | $115.95 | 1.5M |
| 2025-11-14 | 69.49 | $119.13 | 2.3M |
| 2025-11-13 | 75.47 | $121.80 | 1.8M |
| 2025-11-12 | 76.82 | $122.37 | 1.9M |
| 2025-11-11 | 75.98 | $121.20 | 2.3M |
| 2025-11-10 | 75.64 | $120.72 | 2.2M |
| 2025-11-07 | 74.70 | $119.40 | 2.4M |
| 2025-11-06 | 73.26 | $117.45 | 3.7M |
| 2025-11-05 | 76.32 | $118.89 | 5.3M |
| 2025-11-04 | 71.99 | $113.28 | 7.3M |
| 2025-11-03 | 60.80 | $104.07 | 6.8M |
| 2025-10-31 | 58.00 | $102.45 | 3.2M |
| 2025-10-30 | 57.57 | $102.21 | 2.8M |
| 2025-10-29 | 59.66 | $103.08 | 2.7M |
| 2025-10-28 | 59.12 | $102.75 | 3.0M |
| 2025-10-27 | 58.12 | $102.12 | 2.5M |
| 2025-10-24 | 57.36 | $101.64 | 1.4M |
| 2025-10-23 | 58.11 | $102.00 | 1.5M |
| 2025-10-22 | 55.03 | $100.02 | 1.6M |
| 2025-10-21 | 58.69 | $101.79 | 1.8M |
| 2025-10-20 | 58.38 | $101.58 | 2.4M |
| 2025-10-17 | 55.75 | $99.84 | 3.0M |
| 2025-10-16 | 52.82 | $98.04 | 2.6M |
| 2025-10-15 | 53.78 | $98.55 | 2.5M |
| 2025-10-14 | 51.83 | $97.35 | 2.2M |
| 2025-10-13 | 48.29 | $95.31 | 2.2M |
| 2025-10-10 | 42.72 | $92.46 | 3.4M |
| 2025-10-09 | 52.58 | $97.68 | 1.9M |
| 2025-10-08 | 54.08 | $98.34 | 1.5M |
| 2025-10-07 | 55.52 | $98.97 | 2.1M |
| 2025-10-06 | 61.50 | $101.40 | 2.5M |
| 2025-10-03 | 59.23 | $100.08 | 3.2M |
| 2025-10-02 | 63.51 | $101.67 | 3.4M |
| 2025-10-01 | 57.06 | $98.19 | 2.2M |
| 2025-09-30 | 56.17 | $97.77 | 2.9M |
| 2025-09-29 | 53.84 | $96.69 | 2.4M |
| 2025-09-26 | 51.38 | $95.61 | 2.2M |
| 2025-09-25 | 46.25 | $93.57 | 1.9M |
| 2025-09-24 | 50.17 | $95.16 | 2.8M |
| 2025-09-23 | 56.05 | $97.23 | 3.7M |
| 2025-09-22 | 59.20 | $98.22 | 3.8M |
| 2025-09-19 | 58.80 | $98.04 | 5.3M |
| 2025-09-18 | 58.80 | $98.04 | 2.7M |
| 2025-09-17 | 55.16 | $96.39 | 3.0M |
| 2025-09-16 | 56.55 | $96.87 | 1.9M |
| 2025-09-15 | 56.35 | $96.78 | 2.5M |
| 2025-09-12 | 57.00 | $97.02 | 1.4M |
| 2025-09-11 | 59.34 | $97.89 | 2.1M |
| 2025-09-10 | 54.50 | $95.52 | 1.5M |
| 2025-09-09 | 56.69 | $96.33 | 1.5M |
| 2025-09-08 | 60.28 | $97.59 | 2.3M |
| 2025-09-05 | 60.54 | $97.68 | 2.7M |
| 2025-09-04 | 58.97 | $96.84 | 2.7M |
| 2025-09-03 | 54.96 | $94.86 | 1.7M |
| 2025-09-02 | 55.67 | $95.13 | 2.1M |
| 2025-08-29 | 59.44 | $96.54 | 2.1M |
| 2025-08-28 | 61.99 | $97.44 | 2.5M |
| 2025-08-27 | 62.68 | $97.68 | 1.3M |
| 2025-08-26 | 61.57 | $97.02 | 1.5M |
| 2025-08-25 | 60.87 | $96.60 | 1.9M |
| 2025-08-22 | 62.02 | $97.05 | 1.7M |
| 2025-08-21 | 55.91 | $93.57 | 1.8M |
| 2025-08-20 | 55.73 | $93.48 | 2.3M |
| 2025-08-19 | 54.06 | $92.61 | 1.4M |
| 2025-08-18 | 52.59 | $91.86 | 1.7M |
| 2025-08-15 | 52.36 | $91.74 | 1.8M |
| 2025-08-14 | 53.73 | $92.40 | 1.4M |
| 2025-08-13 | 54.72 | $92.88 | 2.1M |
| 2025-08-12 | 50.01 | $90.30 | 2.5M |
| 2025-08-11 | 44.61 | $87.75 | 3.0M |
| 2025-08-08 | 45.94 | $88.47 | 2.4M |
| 2025-08-07 | 46.88 | $88.98 | 2.5M |
| 2025-08-06 | 46.64 | $88.86 | 3.5M |
| 2025-08-05 | 50.87 | $91.14 | 7.6M |
| 2025-08-04 | 46.57 | $89.01 | 3.3M |
| 2025-08-01 | 43.87 | $87.78 | 3.4M |
| 2025-07-31 | 48.52 | $90.24 | 2.6M |
| 2025-07-30 | 49.31 | $90.63 | 2.7M |
| 2025-07-29 | 55.05 | $93.27 | 1.6M |
| 2025-07-28 | 57.36 | $94.23 | 1.3M |
| 2025-07-25 | 59.50 | $95.10 | 1.8M |
| 2025-07-24 | 57.42 | $93.90 | 2.5M |
| 2025-07-23 | 63.14 | $96.12 | 2.5M |
| 2025-07-22 | 66.54 | $97.32 | 2.4M |
| 2025-07-21 | 63.45 | $95.34 | 1.9M |
| 2025-07-18 | 62.61 | $94.83 | 2.7M |
| 2025-07-17 | 60.25 | $93.45 | 1.4M |
| 2025-07-16 | 59.13 | $92.82 | 1.5M |
| 2025-07-15 | 59.58 | $93.00 | 1.7M |
| 2025-07-14 | 62.00 | $93.96 | 2.5M |
| 2025-07-11 | 64.09 | $94.77 | 1.5M |
| 2025-07-10 | 66.13 | $95.55 | 1.6M |
| 2025-07-09 | 65.16 | $94.83 | 2.0M |
| 2025-07-08 | 63.28 | $93.48 | 2.8M |
| 2025-07-07 | 60.50 | $91.62 | 2.9M |
| 2025-07-03 | 62.76 | $92.55 | 1.8M |
| 2025-07-02 | 61.30 | $91.56 | 2.1M |
| 2025-07-01 | 58.38 | $89.70 | 2.4M |
| 2025-06-30 | 51.69 | $86.10 | 1.3M |
| 2025-06-27 | 52.49 | $86.46 | 2.1M |
| 2025-06-26 | 53.61 | $86.97 | 1.8M |
| 2025-06-25 | 50.42 | $85.35 | 1.2M |
| 2025-06-24 | 50.98 | $85.62 | 1.6M |
| 2025-06-23 | 47.89 | $84.09 | 1.1M |
| 2025-06-20 | 45.73 | $83.07 | 5.0M |
| 2025-06-18 | 47.26 | $83.91 | 1.4M |
| 2025-06-17 | 47.92 | $84.27 | 2.4M |
| 2025-06-16 | 49.83 | $85.32 | 1.3M |
| 2025-06-13 | 47.20 | $83.94 | 1.4M |
| 2025-06-12 | 50.83 | $85.92 | 1.2M |
| 2025-06-11 | 53.20 | $87.12 | 1.8M |
| 2025-06-10 | 55.08 | $88.05 | 1.9M |
| 2025-06-09 | 51.61 | $86.07 | 3.1M |
| 2025-06-06 | 50.63 | $85.53 | 2.2M |
| 2025-06-05 | 48.98 | $84.63 | 1.5M |
| 2025-06-04 | 50.15 | $85.29 | 1.6M |
| 2025-06-03 | 49.05 | $84.66 | 2.7M |
| 2025-06-02 | 45.97 | $82.95 | 2.8M |
| 2025-05-30 | 47.40 | $83.85 | 3.8M |
| 2025-05-29 | 52.07 | $86.58 | 3.1M |
| 2025-05-28 | 50.17 | $85.47 | 2.8M |
| 2025-05-27 | 52.80 | $86.94 | 1.5M |
| 2025-05-23 | 49.36 | $84.93 | 1.4M |
| 2025-05-22 | 50.13 | $85.38 | 1.3M |
| 2025-05-21 | 49.88 | $85.23 | 3.7M |
| 2025-05-20 | 52.07 | $86.55 | 2.9M |
| 2025-05-19 | 52.02 | $86.52 | 1.2M |
| 2025-05-16 | 52.78 | $87.00 | 2.4M |
| 2025-05-15 | 50.78 | $85.59 | 2.4M |
| 2025-05-14 | 50.86 | $85.65 | 3.4M |
| 2025-05-13 | 55.33 | $88.62 | 2.0M |
| 2025-05-12 | 56.67 | $89.46 | 4.6M |
| 2025-05-09 | 48.77 | $83.82 | 1.4M |
| 2025-05-08 | 47.71 | $83.16 | 2.1M |
| 2025-05-07 | 44.17 | $81.03 | 1.5M |
| 2025-05-06 | 44.99 | $81.63 | 1.7M |
| 2025-05-05 | 45.47 | $81.99 | 2.7M |
| 2025-05-02 | 48.79 | $84.42 | 3.6M |
| 2025-05-01 | 46.50 | $82.92 | 3.1M |
| 2025-04-30 | 46.36 | $82.83 | 2.3M |
| 2025-04-29 | 46.10 | $82.65 | 1.7M |
| 2025-04-28 | 45.80 | $82.44 | 2.2M |
| 2025-04-25 | 45.84 | $82.47 | 1.9M |
| 2025-04-24 | 46.33 | $82.92 | 3.3M |
| 2025-04-23 | 41.38 | $79.17 | 3.6M |
| 2025-04-22 | 39.16 | $77.61 | 2.8M |
| 2025-04-21 | 35.98 | $75.45 | 3.1M |
| 2025-04-17 | 36.01 | $75.48 | 2.2M |
| 2025-04-16 | 34.41 | $74.37 | 3.2M |
| 2025-04-15 | 35.57 | $75.90 | 2.0M |
| 2025-04-14 | 36.05 | $76.53 | 3.8M |
| 2025-04-11 | 32.50 | $73.92 | 3.0M |
| 2025-04-10 | 30.35 | $72.39 | 4.4M |
| 2025-04-09 | 33.96 | $77.76 | 5.2M |
| 2025-04-08 | 19.47 | $69.21 | 5.7M |
| 2025-04-07 | 21.19 | $72.54 | 6.1M |
| 2025-04-04 | 22.13 | $74.22 | 9.4M |
| 2025-04-03 | 30.37 | $85.08 | 3.7M |
| 2025-04-02 | 43.76 | $94.47 | 1.5M |
| 2025-04-01 | 42.53 | $93.99 | 1.9M |
| 2025-03-31 | 41.93 | $93.75 | 2.3M |
| 2025-03-28 | 39.83 | $92.91 | 2.8M |
| 2025-03-27 | 44.23 | $95.34 | 1.3M |
| 2025-03-26 | 45.52 | $96.00 | 952225 |
| 2025-03-25 | 45.45 | $95.97 | 1.5M |
| 2025-03-24 | 46.92 | $96.75 | 1.6M |
| 2025-03-21 | 41.38 | $94.35 | 3.5M |
| 2025-03-20 | 45.56 | $96.57 | 2.4M |
| 2025-03-19 | 47.22 | $97.38 | 1.4M |
| 2025-03-18 | 45.90 | $96.81 | 1.9M |
| 2025-03-17 | 47.31 | $97.53 | 1.6M |
| 2025-03-14 | 45.66 | $96.78 | 2.9M |
| 2025-03-13 | 38.97 | $94.02 | 2.1M |
| 2025-03-12 | 40.25 | $94.77 | 1.6M |
| 2025-03-11 | 42.03 | $95.79 | 3.1M |
| 2025-03-10 | 43.21 | $96.45 | 1.6M |
| 2025-03-07 | 46.29 | $98.10 | 1.7M |
| 2025-03-06 | 47.76 | $98.85 | 1.4M |
| 2025-03-05 | 49.61 | $99.78 | 1.7M |
| 2025-03-04 | 44.67 | $97.53 | 2.1M |
| 2025-03-03 | 47.44 | $98.94 | 2.0M |
| 2025-02-28 | 56.08 | $102.63 | 3.9M |
| 2025-02-27 | 53.80 | $101.58 | 1.5M |
| 2025-02-26 | 55.52 | $102.24 | 1.1M |
| 2025-02-25 | 56.93 | $102.78 | 1.9M |
| 2025-02-24 | 56.76 | $102.69 | 1.7M |
| 2025-02-21 | 56.37 | $102.48 | 2.2M |
| 2025-02-20 | 60.13 | $104.01 | 1.3M |
| 2025-02-19 | 59.22 | $103.47 | 2.7M |
| 2025-02-18 | 65.46 | $105.84 | 2.4M |
| 2025-02-14 | 63.37 | $104.49 | 2.3M |
| 2025-02-13 | 66.25 | $105.51 | 2.9M |
| 2025-02-12 | 61.57 | $102.63 | 2.1M |
| 2025-02-11 | 60.92 | $102.27 | 5.1M |
| 2025-02-10 | 45.02 | $95.73 | 2.3M |
| 2025-02-07 | 43.00 | $95.13 | 1.5M |
| 2025-02-06 | 49.09 | $97.26 | 1.8M |
| 2025-02-05 | 47.50 | $96.78 | 2.1M |
| 2025-02-04 | 47.10 | $96.66 | 1.7M |
| 2025-02-03 | 43.17 | $95.49 | 2.0M |
| 2025-01-31 | 45.65 | $96.39 | 2.2M |
| 2025-01-30 | 45.15 | $96.24 | 1.8M |
| 2025-01-29 | 44.37 | $96.00 | 1.3M |
| 2025-01-28 | 43.80 | $95.82 | 1.3M |
| 2025-01-27 | 44.82 | $96.24 | 2.5M |
| 2025-01-24 | 46.96 | $97.11 | 1.3M |
| 2025-01-23 | 49.67 | $98.16 | 1.2M |
| 2025-01-22 | 47.70 | $97.44 | 1.3M |
| 2025-01-21 | 50.44 | $98.49 | 1.5M |
| 2025-01-17 | 46.97 | $97.23 | 2.6M |
| 2025-01-16 | 44.05 | $96.24 | 1.9M |
| 2025-01-15 | 42.40 | $95.70 | 1.6M |
| 2025-01-14 | 38.59 | $94.50 | 2.3M |
| 2025-01-13 | 34.91 | $93.42 | 1.8M |
| 2025-01-10 | 26.55 | $91.26 | 2.3M |
| 2025-01-08 | 30.30 | $93.45 | 1.8M |
| 2025-01-07 | 31.82 | $94.23 | 2.1M |
| 2025-01-06 | 32.29 | $94.47 | 2.2M |
| 2025-01-03 | 29.68 | $93.84 | 2.0M |
| 2025-01-02 | 31.21 | $94.68 | 1.7M |
| 2024-12-31 | 33.17 | $95.70 | 999616 |
| 2024-12-30 | 31.73 | $95.34 | 1.2M |
| 2024-12-27 | 33.32 | $96.18 | 1.1M |
| 2024-12-26 | 34.87 | $96.96 | 775635 |
| 2024-12-24 | 34.87 | $96.96 | 434590 |
| 2024-12-23 | 33.26 | $96.51 | 1.7M |
| 2024-12-20 | 34.11 | $96.99 | 3.9M |
| 2024-12-19 | 32.25 | $96.45 | 1.9M |
| 2024-12-18 | 33.92 | $97.44 | 1.7M |
| 2024-12-17 | 40.21 | $100.59 | 1.4M |
| 2024-12-16 | 39.91 | $100.50 | 1.8M |
| 2024-12-13 | 42.07 | $101.46 | 1.1M |
| 2024-12-12 | 44.27 | $102.39 | 899198 |
| 2024-12-11 | 45.36 | $102.84 | 1.3M |
| 2024-12-10 | 45.79 | $103.02 | 1.4M |
| 2024-12-09 | 50.39 | $104.85 | 2.5M |
| 2024-12-06 | 47.95 | $103.95 | 2.2M |
| 2024-12-05 | 44.02 | $102.60 | 1.4M |
| 2024-12-04 | 46.46 | $103.59 | 1.7M |
| 2024-12-03 | 47.76 | $104.10 | 1.8M |
| 2024-12-02 | 50.35 | $105.09 | 1.3M |
| 2024-11-29 | 49.88 | $104.91 | 926292 |
| 2024-11-27 | 50.87 | $105.30 | 1.3M |
| 2024-11-26 | 50.73 | $105.24 | 1.9M |
| 2024-11-25 | 52.55 | $105.99 | 2.3M |
| 2024-11-22 | 49.30 | $104.58 | 1.5M |
| 2024-11-21 | 47.56 | $103.86 | 2.0M |
| 2024-11-20 | 44.79 | $102.75 | 1.2M |
| 2024-11-19 | 43.17 | $102.12 | 1.7M |
| 2024-11-18 | 44.47 | $102.78 | 1.1M |
| 2024-11-15 | 44.39 | $102.75 | 1.4M |
| 2024-11-14 | 47.38 | $104.28 | 1.5M |
| 2024-11-13 | 48.23 | $104.70 | 1.8M |
| 2024-11-12 | 45.10 | $103.29 | 1.4M |
| 2024-11-11 | 48.41 | $104.97 | 1.4M |
| 2024-11-08 | 49.84 | $105.66 | 2.0M |
| 2024-11-07 | 56.84 | $108.69 | 1.8M |
| 2024-11-06 | 50.65 | $105.84 | 2.9M |
| 2024-11-05 | 55.16 | $107.55 | 4.2M |
| 2024-11-04 | 41.19 | $102.75 | 2.1M |
| 2024-11-01 | 43.36 | $103.56 | 1.3M |
| 2024-10-31 | 45.02 | $104.16 | 1.5M |
| 2024-10-30 | 46.03 | $104.52 | 1.1M |
| 2024-10-29 | 46.61 | $104.73 | 1.5M |
| 2024-10-28 | 48.25 | $105.33 | 993533 |
| 2024-10-25 | 45.90 | $104.55 | 1.1M |
| 2024-10-24 | 49.08 | $105.72 | 1.2M |
| 2024-10-23 | 49.67 | $105.93 | 682106 |
| 2024-10-22 | 51.43 | $106.56 | 980186 |
| 2024-10-21 | 51.35 | $106.53 | 955500 |
| 2024-10-18 | 52.06 | $106.80 | 1.4M |
| 2024-10-17 | 52.60 | $107.01 | 1.1M |
| 2024-10-16 | 52.75 | $107.07 | 756771 |
| 2024-10-15 | 51.11 | $106.32 | 1.9M |
| 2024-10-14 | 57.99 | $109.02 | 704606 |
| 2024-10-11 | 57.20 | $108.63 | 788541 |
| 2024-10-10 | 56.60 | $108.33 | 838187 |
| 2024-10-09 | 54.93 | $107.49 | 1.1M |
| 2024-10-08 | 51.92 | $106.05 | 2.0M |
| 2024-10-07 | 56.48 | $107.88 | 2.2M |
| 2024-10-04 | 62.18 | $109.89 | 673584 |
| 2024-10-03 | 61.24 | $109.38 | 1.1M |
| 2024-10-02 | 64.66 | $110.52 | 1.1M |
| 2024-10-01 | 64.41 | $110.37 | 1.7M |
| 2024-09-30 | 68.93 | $111.84 | 1.8M |
| 2024-09-27 | 70.65 | $112.38 | 2.1M |
| 2024-09-26 | 70.10 | $111.96 | 2.4M |
| 2024-09-25 | 63.79 | $107.88 | 1.1M |
| 2024-09-24 | 68.76 | $109.35 | 2.6M |
| 2024-09-23 | 61.42 | $105.57 | 1.1M |
| 2024-09-20 | 59.10 | $104.61 | 2.8M |
| 2024-09-19 | 58.59 | $104.40 | 1.2M |
| 2024-09-18 | 57.57 | $103.98 | 1.4M |
| 2024-09-17 | 57.66 | $104.01 | 1.3M |
| 2024-09-16 | 55.09 | $102.93 | 1.2M |
| 2024-09-13 | 53.30 | $102.21 | 1.2M |
| 2024-09-12 | 49.89 | $100.92 | 1.2M |
| 2024-09-11 | 48.22 | $100.32 | 1.3M |
| 2024-09-10 | 46.79 | $99.81 | 1.7M |
| 2024-09-09 | 46.94 | $99.87 | 2.4M |
| 2024-09-06 | 45.49 | $99.33 | 2.4M |
| 2024-09-05 | 52.60 | $102.15 | 1.3M |
| 2024-09-04 | 53.70 | $102.54 | 1.7M |
| 2024-09-03 | 55.22 | $103.08 | 2.1M |
| 2024-08-30 | 63.70 | $105.75 | 2.8M |
| 2024-08-29 | 61.49 | $104.70 | 1.3M |
| 2024-08-28 | 58.98 | $103.59 | 1.7M |
| 2024-08-27 | 58.84 | $103.53 | 1.7M |
| 2024-08-26 | 56.41 | $102.48 | 1.2M |
| 2024-08-23 | 54.74 | $101.79 | 1.1M |
| 2024-08-22 | 52.17 | $100.77 | 1.3M |
| 2024-08-21 | 52.26 | $100.80 | 907771 |
| 2024-08-20 | 48.86 | $99.48 | 1.5M |
| 2024-08-19 | 51.81 | $100.59 | 921340 |
| 2024-08-16 | 51.97 | $100.65 | 1.0M |
| 2024-08-15 | 52.27 | $100.77 | 1.3M |
| 2024-08-14 | 47.54 | $98.85 | 897684 |
| 2024-08-13 | 47.75 | $98.94 | 905491 |
| 2024-08-12 | 46.17 | $98.31 | 852119 |
| 2024-08-09 | 46.74 | $98.58 | 783688 |
| 2024-08-08 | 46.67 | $98.55 | 1.4M |
| 2024-08-07 | 42.79 | $96.93 | 1.4M |
| 2024-08-06 | 44.80 | $97.98 | 1.7M |
| 2024-08-05 | 44.16 | $97.71 | 2.7M |
| 2024-08-02 | 47.22 | $99.30 | 2.6M |
| 2024-08-01 | 57.98 | $103.77 | 2.4M |
| 2024-07-31 | 61.84 | $105.06 | 4.4M |
| 2024-07-30 | 52.12 | $100.92 | 2.6M |
| 2024-07-29 | 54.11 | $101.55 | 1.2M |
| 2024-07-26 | 51.60 | $100.65 | 2.4M |
| 2024-07-25 | 47.21 | $99.21 | 1.8M |
| 2024-07-24 | 49.24 | $99.90 | 1.3M |
| 2024-07-23 | 51.54 | $100.65 | 1.0M |
| 2024-07-22 | 52.09 | $100.83 | 792704 |
| 2024-07-19 | 49.61 | $99.96 | 1.0M |
| 2024-07-18 | 52.27 | $100.86 | 1.6M |
| 2024-07-17 | 58.87 | $102.84 | 1.6M |
| 2024-07-16 | 60.18 | $103.20 | 1.6M |
| 2024-07-15 | 53.25 | $100.68 | 1.5M |
| 2024-07-12 | 56.36 | $101.52 | 1.4M |
| 2024-07-11 | 55.74 | $101.31 | 1.8M |
| 2024-07-10 | 51.28 | $99.87 | 1.8M |
| 2024-07-09 | 46.71 | $98.58 | 926553 |
| 2024-07-08 | 50.82 | $99.75 | 1.2M |
| 2024-07-05 | 48.62 | $99.15 | 1.2M |
| 2024-07-03 | 49.46 | $99.39 | 674470 |
| 2024-07-02 | 50.28 | $99.63 | 1.4M |
| 2024-07-01 | 49.89 | $99.51 | 1.3M |
| 2024-06-28 | 55.24 | $101.04 | 2.9M |
| 2024-06-27 | 53.18 | $100.38 | 1.9M |
| 2024-06-26 | 53.50 | $100.47 | 1.5M |
| 2024-06-25 | 55.39 | $101.01 | 1.5M |
| 2024-06-24 | 58.11 | $101.76 | 2.3M |
| 2024-06-21 | 53.62 | $100.20 | 5.5M |
| 2024-06-20 | 53.83 | $100.26 | 1.5M |
| 2024-06-18 | 57.59 | $101.31 | 1.2M |
| 2024-06-17 | 56.61 | $100.95 | 1.5M |
| 2024-06-14 | 53.88 | $99.99 | 1.6M |
| 2024-06-13 | 55.75 | $100.53 | 1.2M |
| 2024-06-12 | 57.65 | $101.07 | 1.5M |
| 2024-06-11 | 54.72 | $99.99 | 1.4M |
| 2024-06-10 | 55.63 | $100.26 | 1.3M |
| 2024-06-07 | 56.23 | $100.44 | 2.3M |
| 2024-06-06 | 57.20 | $100.74 | 1.3M |
| 2024-06-05 | 58.64 | $101.19 | 1.5M |
| 2024-06-04 | 57.90 | $100.86 | 1.5M |
| 2024-06-03 | 58.99 | $101.22 | 3.1M |
| 2024-05-31 | 65.23 | $103.14 | 3.1M |
| 2024-05-30 | 64.39 | $102.69 | 1.9M |
| 2024-05-29 | 63.09 | $102.00 | 2.3M |
| 2024-05-28 | 66.59 | $103.05 | 4.1M |
| 2024-05-24 | 64.40 | $101.82 | 5.4M |
| 2024-05-23 | 58.66 | $99.09 | 8.8M |
| 2024-05-22 | 57.51 | $98.61 | 1.6M |
| 2024-05-21 | 61.56 | $99.81 | 1.1M |
| 2024-05-20 | 63.14 | $100.26 | 1.4M |
| 2024-05-17 | 63.35 | $100.32 | 2.2M |
| 2024-05-16 | 56.78 | $97.38 | 1.3M |
| 2024-05-15 | 59.57 | $98.19 | 922876 |
| 2024-05-14 | 60.09 | $98.34 | 1.5M |
| 2024-05-13 | 62.37 | $99.00 | 993227 |
| 2024-05-10 | 62.06 | $98.85 | 1.5M |
| 2024-05-09 | 62.25 | $98.91 | 2.1M |
| 2024-05-08 | 60.79 | $98.16 | 1.9M |
| 2024-05-07 | 65.21 | $99.54 | 1.5M |
| 2024-05-06 | 63.45 | $98.58 | 1.6M |
| 2024-05-03 | 61.37 | $97.50 | 1.9M |
| 2024-05-02 | 61.65 | $97.59 | 2.6M |
| 2024-05-01 | 63.85 | $98.31 | 5.4M |
| 2024-04-30 | 44.81 | $90.99 | 2.7M |
| 2024-04-29 | 50.98 | $92.76 | 1.8M |
| 2024-04-26 | 50.10 | $92.52 | 1.7M |
| 2024-04-25 | 49.11 | $92.25 | 1.2M |
| 2024-04-24 | 51.24 | $92.85 | 1.2M |
| 2024-04-23 | 50.53 | $92.64 | 1.2M |
| 2024-04-22 | 50.93 | $92.76 | 1.2M |
| 2024-04-19 | 50.93 | $92.76 | 1.9M |
| 2024-04-18 | 49.57 | $92.31 | 1.5M |
| 2024-04-17 | 47.82 | $91.74 | 1.7M |
| 2024-04-16 | 45.76 | $91.08 | 1.8M |
| 2024-04-15 | 48.85 | $92.19 | 1.4M |
| 2024-04-12 | 50.15 | $92.64 | 2.5M |
| 2024-04-11 | 60.61 | $95.70 | 1.8M |
| 2024-04-10 | 60.45 | $95.64 | 1.5M |
| 2024-04-09 | 65.95 | $96.99 | 1.6M |
| 2024-04-08 | 63.04 | $95.76 | 1.3M |
| 2024-04-05 | 60.54 | $94.80 | 1.8M |
| 2024-04-04 | 61.66 | $95.07 | 1.9M |
| 2024-04-03 | 69.48 | $96.81 | 1.6M |
| 2024-04-02 | 68.70 | $96.45 | 1.4M |
| 2024-04-01 | 70.85 | $96.90 | 1.2M |
| 2024-03-28 | 69.52 | $96.24 | 1.6M |
| 2024-03-27 | 69.10 | $96.03 | 1.2M |
| 2024-03-26 | 66.56 | $94.83 | 1.2M |
| 2024-03-25 | 68.70 | $95.31 | 1.2M |
| 2024-03-22 | 68.21 | $95.07 | 1.6M |
| 2024-03-21 | 66.48 | $94.23 | 1.4M |
| 2024-03-20 | 64.99 | $93.54 | 1.4M |
| 2024-03-19 | 62.73 | $92.55 | 1.4M |
| 2024-03-18 | 62.10 | $92.28 | 2.0M |
| 2024-03-15 | 61.83 | $92.16 | 4.3M |
| 2024-03-14 | 63.57 | $92.64 | 2.1M |
| 2024-03-13 | 63.51 | $92.61 | 2.5M |
| 2024-03-12 | 58.70 | $90.42 | 1.8M |
| 2024-03-11 | 59.21 | $90.57 | 1.7M |
| 2024-03-08 | 56.94 | $89.61 | 1.8M |
| 2024-03-07 | 56.37 | $89.37 | 1.9M |
| 2024-03-06 | 53.57 | $88.23 | 2.1M |
| 2024-03-05 | 49.16 | $86.61 | 1.8M |
| 2024-03-04 | 51.48 | $87.42 | 1.8M |
| 2024-03-01 | 51.16 | $87.30 | 1.7M |
| 2024-02-29 | 49.96 | $86.85 | 5.2M |
| 2024-02-28 | 51.39 | $87.39 | 1.9M |
| 2024-02-27 | 51.32 | $87.36 | 2.3M |
| 2024-02-26 | 52.30 | $87.75 | 1.8M |
| 2024-02-23 | 52.44 | $87.81 | 1.6M |
| 2024-02-22 | 52.38 | $87.78 | 1.8M |
| 2024-02-21 | 50.12 | $86.70 | 3.0M |
| 2024-02-20 | 47.06 | $85.32 | 2.2M |
| 2024-02-16 | 48.28 | $85.92 | 2.2M |
| 2024-02-15 | 48.28 | $85.92 | 1.9M |
| 2024-02-14 | 46.21 | $84.93 | 2.4M |
| 2024-02-13 | 44.00 | $83.91 | 2.8M |
| 2024-02-12 | 47.71 | $85.95 | 2.3M |
| 2024-02-09 | 45.60 | $84.96 | 2.6M |
| 2024-02-08 | 44.03 | $84.24 | 2.4M |
| 2024-02-07 | 42.33 | $83.46 | 3.3M |
| 2024-02-06 | 40.26 | $82.53 | 6.5M |
| 2024-02-05 | 24.54 | $76.83 | 5.7M |
| 2024-02-02 | 26.19 | $78.27 | 3.6M |
| 2024-02-01 | 24.48 | $77.76 | 2.9M |
| 2024-01-31 | 23.89 | $77.58 | 3.4M |
| 2024-01-30 | 25.40 | $79.02 | 3.2M |
| 2024-01-29 | 26.15 | $79.71 | 3.9M |
| 2024-01-26 | 27.83 | $81.18 | 3.7M |
| 2024-01-25 | 25.61 | $80.46 | 5.6M |
| 2024-01-24 | 25.74 | $80.58 | 16.5M |
| 2024-01-23 | 52.45 | $93.75 | 1.6M |
| 2024-01-22 | 51.13 | $93.39 | 1.6M |
| 2024-01-19 | 47.69 | $92.49 | 2.8M |
| 2024-01-18 | 46.00 | $92.07 | 1.9M |
| 2024-01-17 | 44.67 | $91.74 | 2.7M |
| 2024-01-16 | 47.40 | $92.55 | 3.5M |
| 2024-01-12 | 56.48 | $94.80 | 1.4M |
| 2024-01-11 | 57.89 | $95.10 | 2.2M |
| 2024-01-10 | 60.31 | $95.61 | 1.8M |
| 2024-01-09 | 61.17 | $95.79 | 1.8M |
| 2024-01-08 | 63.31 | $96.24 | 1.7M |
| 2024-01-05 | 63.45 | $96.27 | 1.7M |
| 2024-01-04 | 62.98 | $96.09 | 2.2M |
| 2024-01-03 | 65.65 | $96.69 | 2.3M |
| 2024-01-02 | 68.40 | $97.29 | 2.0M |
| 2023-12-29 | 66.81 | $96.57 | 1.4M |
| 2023-12-28 | 67.35 | $96.69 | 1.5M |
| 2023-12-27 | 67.10 | $96.57 | 1.6M |
| 2023-12-26 | 65.98 | $96.03 | 2.0M |
| 2023-12-22 | 63.29 | $94.80 | 2.5M |
| 2023-12-21 | 59.67 | $93.33 | 1.6M |
| 2023-12-20 | 55.87 | $91.98 | 3.0M |
| 2023-12-19 | 60.05 | $93.03 | 2.6M |
| 2023-12-18 | 58.18 | $92.37 | 3.0M |
| 2023-12-15 | 56.88 | $91.92 | 6.8M |
| 2023-12-14 | 57.79 | $92.16 | 3.9M |
| 2023-12-13 | 51.92 | $90.24 | 3.0M |
| 2023-12-12 | 47.47 | $89.01 | 1.9M |
| 2023-12-11 | 49.59 | $89.61 | 2.3M |
| 2023-12-08 | 47.23 | $88.98 | 1.9M |
| 2023-12-07 | 46.44 | $88.77 | 2.3M |
| 2023-12-06 | 46.00 | $88.65 | 2.1M |
| 2023-12-05 | 47.01 | $88.98 | 2.5M |
| 2023-12-04 | 50.56 | $90.09 | 3.5M |
| 2023-12-01 | 53.36 | $90.90 | 3.5M |
| 2023-11-30 | 49.74 | $89.79 | 3.5M |
| 2023-11-29 | 49.34 | $89.67 | 1.6M |
| 2023-11-28 | 48.75 | $89.49 | 2.0M |
| 2023-11-27 | 48.47 | $89.40 | 2.3M |
| 2023-11-24 | 49.51 | $89.76 | 578320 |
| 2023-11-22 | 48.81 | $89.52 | 1.4M |
| 2023-11-21 | 47.08 | $88.92 | 1.7M |
| 2023-11-20 | 48.80 | $89.58 | 1.6M |
| 2023-11-17 | 48.31 | $89.40 | 1.6M |
| 2023-11-16 | 46.19 | $88.62 | 2.1M |
| 2023-11-15 | 46.97 | $88.95 | 2.2M |
| 2023-11-14 | 45.38 | $88.35 | 2.3M |
| 2023-11-13 | 38.59 | $86.01 | 1.8M |
| 2023-11-10 | 39.12 | $86.28 | 2.6M |
| 2023-11-09 | 35.55 | $85.14 | 1.6M |
| 2023-11-08 | 36.85 | $85.86 | 1.9M |
| 2023-11-07 | 36.90 | $85.89 | 2.8M |
| 2023-11-06 | 39.45 | $87.30 | 2.6M |
| 2023-11-03 | 39.73 | $87.45 | 2.4M |
| 2023-11-02 | 34.10 | $85.53 | 4.9M |
| 2023-11-01 | 29.08 | $84.00 | 8.6M |
| 2023-10-31 | 44.95 | $91.47 | 2.3M |
| 2023-10-30 | 45.05 | $91.50 | 1.8M |
| 2023-10-27 | 41.45 | $90.57 | 2.0M |
| 2023-10-26 | 41.70 | $90.66 | 1.3M |
| 2023-10-25 | 38.76 | $89.91 | 1.8M |
| 2023-10-24 | 42.77 | $91.38 | 1.3M |
| 2023-10-23 | 40.13 | $90.72 | 2.0M |
| 2023-10-20 | 42.78 | $91.65 | 2.1M |
| 2023-10-19 | 46.54 | $92.85 | 2.3M |
| 2023-10-18 | 47.53 | $93.15 | 1.6M |
| 2023-10-17 | 54.23 | $94.98 | 1.6M |
| 2023-10-16 | 52.56 | $94.50 | 1.9M |
| 2023-10-13 | 53.02 | $94.62 | 1.9M |
| 2023-10-12 | 55.31 | $95.22 | 1.5M |
| 2023-10-11 | 58.05 | $95.91 | 1.9M |
| 2023-10-10 | 57.44 | $95.70 | 2.1M |
| 2023-10-09 | 53.69 | $94.47 | 1.3M |
| 2023-10-06 | 53.91 | $94.53 | 2.2M |
| 2023-10-05 | 46.77 | $92.46 | 2.5M |
| 2023-10-04 | 46.87 | $92.49 | 2.2M |
| 2023-10-03 | 45.99 | $92.25 | 2.4M |
| 2023-10-02 | 45.24 | $92.04 | 2.3M |
| 2023-09-29 | 50.28 | $93.63 | 1.8M |
| 2023-09-28 | 50.08 | $93.57 | 1.7M |
| 2023-09-27 | 45.40 | $92.22 | 1.6M |
| 2023-09-26 | 42.08 | $91.35 | 2.0M |
| 2023-09-25 | 44.20 | $92.07 | 1.4M |
| 2023-09-22 | 41.77 | $91.44 | 1.5M |
| 2023-09-21 | 41.85 | $91.47 | 1.6M |
| 2023-09-20 | 45.90 | $92.88 | 1.2M |
| 2023-09-19 | 47.76 | $93.48 | 2.6M |
| 2023-09-18 | 48.99 | $93.87 | 1.3M |
| 2023-09-15 | 48.11 | $93.60 | 2.9M |
| 2023-09-14 | 50.41 | $94.35 | 1.3M |
| 2023-09-13 | 46.43 | $93.12 | 1.7M |
| 2023-09-12 | 50.36 | $94.38 | 1.7M |
| 2023-09-11 | 51.34 | $94.68 | 1.5M |
| 2023-09-08 | 51.25 | $94.65 | 1.2M |
| 2023-09-07 | 51.89 | $94.86 | 2.1M |
| 2023-09-06 | 53.34 | $95.34 | 1.2M |
| 2023-09-05 | 51.41 | $94.62 | 1.3M |
| 2023-09-01 | 62.47 | $97.86 | 1.6M |
| 2023-08-31 | 58.98 | $96.51 | 2.0M |
| 2023-08-30 | 59.45 | $96.63 | 1.3M |
| 2023-08-29 | 58.59 | $96.30 | 1.3M |
| 2023-08-28 | 54.33 | $94.77 | 1.3M |
| 2023-08-25 | 50.96 | $93.69 | 1.3M |
| 2023-08-24 | 49.37 | $93.21 | 1.5M |
| 2023-08-23 | 50.44 | $93.54 | 1.5M |
| 2023-08-22 | 47.92 | $92.76 | 2.0M |
| 2023-08-21 | 51.55 | $93.90 | 1.7M |
| 2023-08-18 | 54.12 | $94.65 | 2.7M |
| 2023-08-17 | 51.94 | $93.93 | 2.3M |
| 2023-08-16 | 51.67 | $93.84 | 1.2M |
| 2023-08-15 | 53.69 | $94.47 | 1.4M |
| 2023-08-14 | 60.09 | $96.27 | 1.6M |
| 2023-08-11 | 58.85 | $95.79 | 1.5M |
| 2023-08-10 | 58.31 | $95.58 | 1.4M |
| 2023-08-09 | 59.36 | $95.88 | 2.2M |
| 2023-08-08 | 64.95 | $97.38 | 2.4M |
| 2023-08-07 | 67.49 | $98.01 | 2.2M |
| 2023-08-04 | 64.75 | $96.69 | 2.3M |
| 2023-08-03 | 65.22 | $96.81 | 2.8M |
| 2023-08-02 | 63.24 | $95.88 | 3.4M |
| 2023-08-01 | 66.37 | $96.69 | 2.6M |
| 2023-07-31 | 69.39 | $97.44 | 1.9M |
| 2023-07-28 | 68.63 | $97.02 | 2.5M |
| 2023-07-27 | 71.27 | $97.68 | 2.6M |
| 2023-07-26 | 68.67 | $96.18 | 1.8M |
| 2023-07-25 | 69.51 | $96.39 | 2.0M |
| 2023-07-24 | 66.51 | $94.77 | 2.0M |
| 2023-07-21 | 65.62 | $94.32 | 3.0M |
| 2023-07-20 | 66.98 | $94.68 | 1.9M |
| 2023-07-19 | 66.37 | $94.35 | 2.7M |
| 2023-07-18 | 64.93 | $93.57 | 2.2M |
| 2023-07-17 | 59.77 | $91.11 | 1.9M |
| 2023-07-14 | 59.87 | $91.14 | 1.6M |
| 2023-07-13 | 62.40 | $91.89 | 2.7M |
| 2023-07-12 | 60.90 | $91.17 | 3.2M |
| 2023-07-11 | 57.23 | $89.55 | 1.6M |
| 2023-07-10 | 53.96 | $88.26 | 2.3M |
| 2023-07-07 | 54.33 | $88.38 | 2.4M |
| 2023-07-06 | 51.59 | $87.33 | 2.7M |
| 2023-07-05 | 52.36 | $87.60 | 2.7M |
| 2023-07-03 | 59.33 | $89.85 | 985662 |
| 2023-06-30 | 58.91 | $89.67 | 2.2M |
| 2023-06-29 | 57.25 | $88.95 | 2.7M |
| 2023-06-28 | 53.54 | $87.45 | 2.6M |
| 2023-06-27 | 51.95 | $86.85 | 2.5M |
| 2023-06-26 | 46.95 | $85.11 | 2.0M |
| 2023-06-23 | 46.86 | $85.08 | 2.8M |
| 2023-06-22 | 47.02 | $85.14 | 2.1M |
| 2023-06-21 | 48.90 | $85.89 | 3.4M |
| 2023-06-20 | 49.74 | $86.22 | 4.2M |
| 2023-06-16 | 52.04 | $87.12 | 6.3M |
| 2023-06-15 | 53.05 | $87.51 | 3.9M |
| 2023-06-14 | 53.74 | $87.78 | 3.5M |
| 2023-06-13 | 56.43 | $88.83 | 2.6M |
| 2023-06-12 | 53.66 | $87.51 | 2.4M |
| 2023-06-09 | 53.53 | $87.45 | 2.2M |
| 2023-06-08 | 55.87 | $88.41 | 2.4M |
| 2023-06-07 | 57.75 | $89.16 | 2.7M |
| 2023-06-06 | 57.75 | $89.16 | 2.7M |
| 2023-06-05 | 59.41 | $89.85 | 3.6M |
| 2023-06-02 | 61.83 | $90.84 | 6.6M |
| 2023-06-01 | 49.67 | $84.66 | 3.6M |
| 2023-05-31 | 48.85 | $84.33 | 5.1M |
| 2023-05-30 | 53.72 | $86.25 | 3.7M |
| 2023-05-26 | 50.26 | $84.84 | 3.9M |
| 2023-05-25 | 46.71 | $83.52 | 2.1M |
| 2023-05-24 | 45.80 | $83.19 | 3.8M |
| 2023-05-23 | 49.24 | $84.60 | 2.0M |
| 2023-05-22 | 48.22 | $84.21 | 1.5M |
| 2023-05-19 | 47.13 | $83.79 | 2.4M |
| 2023-05-18 | 47.53 | $83.97 | 3.3M |
| 2023-05-17 | 43.35 | $82.35 | 1.9M |
| 2023-05-16 | 41.29 | $81.60 | 1.7M |
| 2023-05-15 | 42.82 | $82.38 | 2.9M |
| 2023-05-12 | 36.03 | $80.04 | 1.5M |
| 2023-05-11 | 36.24 | $80.16 | 1.7M |
| 2023-05-10 | 36.85 | $80.52 | 1.9M |
| 2023-05-09 | 37.10 | $80.67 | 1.6M |
| 2023-05-08 | 38.12 | $81.30 | 1.9M |
| 2023-05-05 | 39.65 | $82.23 | 2.1M |
| 2023-05-04 | 34.75 | $80.40 | 2.5M |
| 2023-05-03 | 35.42 | $80.85 | 3.7M |
| 2023-05-02 | 36.59 | $81.63 | 7.8M |
| 2023-05-01 | 46.85 | $87.09 | 2.0M |
| 2023-04-28 | 47.83 | $87.51 | 2.7M |
| 2023-04-27 | 44.44 | $86.22 | 2.2M |
| 2023-04-26 | 39.67 | $84.57 | 2.5M |
| 2023-04-25 | 41.26 | $85.35 | 2.8M |
| 2023-04-24 | 48.93 | $88.56 | 2.4M |
| 2023-04-21 | 46.45 | $87.72 | 2.9M |
| 2023-04-20 | 47.79 | $88.23 | 2.1M |
| 2023-04-19 | 50.89 | $89.37 | 1.3M |
| 2023-04-18 | 52.43 | $89.91 | 2.5M |
| 2023-04-17 | 50.86 | $89.31 | 2.1M |
| 2023-04-14 | 48.53 | $88.44 | 2.4M |
| 2023-04-13 | 51.24 | $89.46 | 2.1M |
| 2023-04-12 | 49.83 | $88.92 | 2.4M |
| 2023-04-11 | 49.29 | $88.71 | 1.6M |
| 2023-04-10 | 46.48 | $87.63 | 1.8M |
| 2023-04-06 | 45.92 | $87.42 | 2.3M |
| 2023-04-05 | 47.95 | $88.32 | 2.7M |
| 2023-04-04 | 47.51 | $88.14 | 2.4M |
| 2023-04-03 | 52.41 | $90.24 | 2.8M |
| 2023-03-31 | 52.07 | $90.09 | 2.0M |
| 2023-03-30 | 48.78 | $88.65 | 1.6M |
| 2023-03-29 | 49.38 | $88.92 | 1.9M |
| 2023-03-28 | 45.61 | $87.33 | 1.6M |
| 2023-03-27 | 43.66 | $86.55 | 1.4M |
| 2023-03-24 | 42.52 | $86.10 | 1.7M |
| 2023-03-23 | 41.78 | $85.80 | 2.0M |
| 2023-03-22 | 41.35 | $85.62 | 2.3M |
| 2023-03-21 | 44.54 | $87.45 | 2.7M |
| 2023-03-20 | 42.39 | $86.52 | 2.8M |
| 2023-03-17 | 38.15 | $84.78 | 11.6M |
| 2023-03-16 | 41.67 | $86.88 | 3.5M |
| 2023-03-15 | 37.10 | $85.14 | 4.0M |
| 2023-03-14 | 42.75 | $88.23 | 2.4M |
| 2023-03-13 | 38.98 | $86.91 | 2.5M |
| 2023-03-10 | 41.71 | $88.29 | 2.8M |
| 2023-03-09 | 42.95 | $88.89 | 2.8M |
| 2023-03-08 | 46.51 | $90.51 | 2.3M |
| 2023-03-07 | 43.11 | $89.28 | 3.0M |
| 2023-03-06 | 48.06 | $91.38 | 2.6M |
| 2023-03-03 | 54.61 | $93.69 | 2.3M |
| 2023-03-02 | 55.64 | $94.02 | 1.8M |
| 2023-03-01 | 51.54 | $92.46 | 2.1M |
| 2023-02-28 | 49.31 | $91.68 | 2.4M |
| 2023-02-27 | 49.31 | $91.68 | 1.9M |
| 2023-02-24 | 48.90 | $91.53 | 2.3M |
| 2023-02-23 | 48.67 | $91.44 | 1.6M |
| 2023-02-22 | 48.88 | $91.53 | 1.9M |
| 2023-02-21 | 49.02 | $91.59 | 2.5M |
| 2023-02-17 | 55.49 | $94.23 | 1.6M |
| 2023-02-16 | 56.87 | $94.74 | 1.6M |
| 2023-02-15 | 59.86 | $95.82 | 1.2M |
| 2023-02-14 | 60.28 | $95.97 | 1.6M |
| 2023-02-13 | 60.07 | $95.85 | 1.9M |
| 2023-02-10 | 58.87 | $95.16 | 1.6M |
| 2023-02-09 | 58.77 | $95.10 | 2.7M |
| 2023-02-08 | 62.30 | $96.54 | 2.6M |
| 2023-02-07 | 65.17 | $97.65 | 6.3M |
| 2023-02-06 | 52.39 | $90.84 | 2.4M |
| 2023-02-03 | 54.57 | $91.62 | 2.3M |
| 2023-02-02 | 60.55 | $93.57 | 2.3M |
| 2023-02-01 | 59.44 | $93.06 | 2.9M |
| 2023-01-31 | 58.93 | $92.82 | 2.2M |
| 2023-01-30 | 55.29 | $91.20 | 2.0M |
| 2023-01-27 | 58.67 | $92.31 | 1.7M |
| 2023-01-26 | 59.42 | $92.55 | 2.5M |
| 2023-01-25 | 58.92 | $92.31 | 2.5M |
| 2023-01-24 | 64.44 | $94.08 | 2.4M |
| 2023-01-23 | 65.93 | $94.53 | 1.7M |
| 2023-01-20 | 62.89 | $92.85 | 2.9M |
| 2023-01-19 | 59.91 | $91.38 | 2.9M |
| 2023-01-18 | 61.44 | $91.86 | 6.0M |
| 2023-01-17 | 66.26 | $93.30 | 2.8M |
| 2023-01-13 | 70.19 | $94.38 | 2.7M |
| 2023-01-12 | 69.32 | $93.84 | 2.1M |
| 2023-01-11 | 69.96 | $94.02 | 1.8M |
| 2023-01-10 | 68.04 | $92.79 | 1.4M |
| 2023-01-09 | 67.12 | $92.22 | 2.6M |
| 2023-01-06 | 64.99 | $90.96 | 2.7M |
| 2023-01-05 | 61.18 | $88.95 | 2.1M |
| 2023-01-04 | 60.32 | $88.53 | 2.0M |
| 2023-01-03 | 55.67 | $86.43 | 1.4M |
| 2022-12-30 | 55.03 | $86.16 | 1.1M |
| 2022-12-29 | 54.82 | $86.07 | 917471 |
| 2022-12-28 | 52.60 | $85.11 | 1.0M |
| 2022-12-27 | 55.95 | $86.34 | 1.2M |
| 2022-12-23 | 55.82 | $86.28 | 1.2M |
| 2022-12-22 | 52.48 | $84.78 | 2.0M |
| 2022-12-21 | 55.09 | $85.77 | 1.6M |
| 2022-12-20 | 52.79 | $84.75 | 1.7M |
| 2022-12-19 | 52.95 | $84.81 | 3.4M |
| 2022-12-16 | 53.97 | $85.23 | 3.7M |
| 2022-12-15 | 53.73 | $85.11 | 2.6M |
| 2022-12-14 | 59.49 | $87.42 | 2.2M |
| 2022-12-13 | 63.80 | $88.95 | 2.0M |
| 2022-12-12 | 61.63 | $87.69 | 1.9M |
| 2022-12-09 | 59.36 | $86.46 | 1.3M |
| 2022-12-08 | 62.89 | $87.69 | 1.5M |
| 2022-12-07 | 62.52 | $87.48 | 1.8M |
| 2022-12-06 | 63.53 | $87.84 | 1.6M |
| 2022-12-05 | 65.02 | $88.38 | 1.5M |
| 2022-12-02 | 69.12 | $89.82 | 2.0M |
| 2022-12-01 | 67.15 | $88.38 | 3.7M |
| 2022-11-30 | 67.50 | $88.50 | 3.0M |
| 2022-11-29 | 65.67 | $87.18 | 2.0M |
| 2022-11-28 | 65.51 | $87.06 | 2.2M |
| 2022-11-25 | 72.08 | $89.43 | 837376 |
| 2022-11-23 | 74.24 | $90.15 | 1.2M |
| 2022-11-22 | 73.35 | $89.31 | 1.7M |
| 2022-11-21 | 71.43 | $87.57 | 1.8M |
| 2022-11-18 | 70.88 | $87.09 | 2.3M |
| 2022-11-17 | 70.81 | $87.03 | 2.8M |
| 2022-11-16 | 70.52 | $86.76 | 2.3M |
| 2022-11-15 | 75.67 | $88.71 | 2.5M |
| 2022-11-14 | 75.56 | $88.59 | 2.6M |
| 2022-11-11 | 76.34 | $88.89 | 3.6M |
| 2022-11-10 | 75.15 | $87.42 | 4.8M |
| 2022-11-09 | 72.20 | $84.15 | 4.7M |
| 2022-11-08 | 71.25 | $83.19 | 6.3M |
| 2022-11-07 | 64.36 | $77.49 | 3.5M |
| 2022-11-04 | 64.99 | $77.73 | 3.8M |
| 2022-11-03 | 60.60 | $74.82 | 4.1M |
| 2022-11-02 | 63.64 | $75.99 | 7.1M |
| 2022-11-01 | 59.86 | $73.68 | 3.4M |
| 2022-10-31 | 56.32 | $71.79 | 2.3M |
| 2022-10-28 | 57.47 | $72.24 | 1.8M |
| 2022-10-27 | 55.58 | $71.25 | 2.0M |
| 2022-10-26 | 56.59 | $71.67 | 2.4M |
| 2022-10-25 | 56.27 | $71.49 | 3.0M |
| 2022-10-24 | 54.15 | $70.32 | 1.7M |
| 2022-10-21 | 53.16 | $69.78 | 2.0M |
| 2022-10-20 | 48.64 | $67.47 | 1.7M |
| 2022-10-19 | 49.52 | $67.92 | 1.9M |
| 2022-10-18 | 52.17 | $69.24 | 2.6M |
| 2022-10-17 | 47.24 | $66.81 | 2.2M |
| 2022-10-14 | 44.07 | $65.40 | 1.9M |
| 2022-10-13 | 46.98 | $66.93 | 3.0M |
| 2022-10-12 | 41.74 | $64.74 | 1.8M |
| 2022-10-11 | 42.23 | $65.01 | 2.3M |
| 2022-10-10 | 42.01 | $64.92 | 1.6M |
| 2022-10-07 | 43.39 | $65.73 | 3.2M |
| 2022-10-06 | 45.17 | $66.75 | 1.9M |
| 2022-10-05 | 48.15 | $68.37 | 1.8M |
| 2022-10-04 | 48.77 | $68.70 | 2.7M |
| 2022-10-03 | 42.63 | $65.82 | 3.4M |
| 2022-09-30 | 36.20 | $63.27 | 2.8M |
| 2022-09-29 | 36.66 | $63.57 | 2.7M |
| 2022-09-28 | 37.80 | $64.32 | 2.1M |
| 2022-09-27 | 34.06 | $62.88 | 2.5M |
| 2022-09-26 | 33.90 | $62.82 | 2.4M |
| 2022-09-23 | 35.05 | $63.69 | 2.7M |
| 2022-09-22 | 38.15 | $65.88 | 1.9M |
| 2022-09-21 | 39.42 | $66.72 | 1.9M |
| 2022-09-20 | 41.58 | $68.10 | 1.8M |
| 2022-09-19 | 43.81 | $69.45 | 3.2M |
| 2022-09-16 | 40.00 | $67.77 | 5.0M |
| 2022-09-15 | 42.34 | $69.21 | 2.2M |
| 2022-09-14 | 43.75 | $70.05 | 2.9M |
| 2022-09-13 | 45.56 | $71.10 | 2.3M |
| 2022-09-12 | 52.77 | $74.76 | 3.7M |
| 2022-09-09 | 49.73 | $73.29 | 2.2M |
| 2022-09-08 | 47.10 | $72.09 | 2.5M |
| 2022-09-07 | 43.65 | $70.62 | 2.4M |
| 2022-09-06 | 36.97 | $68.10 | 1.9M |
| 2022-09-02 | 38.05 | $68.73 | 1.8M |
| 2022-09-01 | 39.07 | $69.33 | 2.5M |
| 2022-08-31 | 39.94 | $69.84 | 3.1M |
| 2022-08-30 | 43.21 | $71.67 | 1.5M |
| 2022-08-29 | 45.23 | $72.72 | 1.7M |
| 2022-08-26 | 44.88 | $72.57 | 2.0M |
| 2022-08-25 | 52.23 | $76.05 | 1.5M |
| 2022-08-24 | 48.65 | $74.49 | 1.1M |
| 2022-08-23 | 48.71 | $74.52 | 1.8M |
| 2022-08-22 | 45.44 | $73.14 | 2.4M |
| 2022-08-19 | 51.78 | $75.93 | 1.5M |
| 2022-08-18 | 56.72 | $77.76 | 1.7M |
| 2022-08-17 | 56.72 | $77.76 | 2.1M |
| 2022-08-16 | 59.31 | $78.69 | 1.5M |
| 2022-08-15 | 59.31 | $78.69 | 1.1M |
| 2022-08-12 | 59.31 | $78.69 | 1.7M |
| 2022-08-11 | 58.20 | $78.06 | 2.7M |
| 2022-08-10 | 54.80 | $76.23 | 2.5M |
| 2022-08-09 | 49.20 | $73.62 | 2.6M |
| 2022-08-08 | 51.14 | $74.46 | 2.5M |
| 2022-08-05 | 49.94 | $73.92 | 1.5M |
| 2022-08-04 | 49.08 | $73.53 | 2.3M |
| 2022-08-03 | 47.90 | $72.99 | 3.8M |
| 2022-08-02 | 48.97 | $73.53 | 2.8M |
| 2022-08-01 | 53.27 | $75.57 | 2.4M |
| 2022-07-29 | 56.23 | $76.86 | 2.0M |
| 2022-07-28 | 53.61 | $75.48 | 1.5M |
| 2022-07-27 | 51.88 | $74.61 | 2.7M |
| 2022-07-26 | 47.11 | $72.39 | 1.6M |
| 2022-07-25 | 48.03 | $72.84 | 1.4M |
| 2022-07-22 | 45.90 | $71.88 | 1.2M |
| 2022-07-21 | 47.04 | $72.48 | 1.5M |
| 2022-07-20 | 45.36 | $71.70 | 2.0M |
| 2022-07-19 | 43.86 | $71.01 | 2.2M |
| 2022-07-18 | 37.23 | $68.22 | 1.8M |
| 2022-07-15 | 37.73 | $68.55 | 2.4M |
| 2022-07-14 | 34.13 | $67.14 | 2.0M |
| 2022-07-13 | 36.57 | $68.85 | 1.7M |
| 2022-07-12 | 37.87 | $69.72 | 1.9M |
| 2022-07-11 | 35.85 | $68.91 | 1.6M |
| 2022-07-08 | 36.82 | $69.60 | 1.7M |
| 2022-07-07 | 38.45 | $70.74 | 2.7M |
| 2022-07-06 | 34.22 | $69.00 | 2.4M |
| 2022-07-05 | 31.68 | $68.01 | 5.0M |
| 2022-07-01 | 32.55 | $68.73 | 4.0M |
| 2022-06-30 | 33.83 | $69.78 | 2.0M |
| 2022-06-29 | 34.99 | $70.71 | 2.0M |
| 2022-06-28 | 36.61 | $71.97 | 2.0M |
| 2022-06-27 | 37.00 | $72.27 | 2.9M |
| 2022-06-24 | 38.59 | $73.50 | 8.6M |
| 2022-06-23 | 29.14 | $69.48 | 2.3M |
| 2022-06-22 | 29.89 | $70.17 | 2.2M |
| 2022-06-21 | 31.22 | $71.37 | 2.3M |
| 2022-06-17 | 29.43 | $70.65 | 3.7M |
| 2022-06-16 | 30.08 | $71.28 | 3.5M |
| 2022-06-15 | 35.33 | $75.75 | 1.8M |
| 2022-06-14 | 35.37 | $75.78 | 1.8M |
| 2022-06-13 | 36.18 | $76.41 | 2.0M |
| 2022-06-10 | 40.84 | $79.74 | 2.1M |
| 2022-06-09 | 46.42 | $83.01 | 1.3M |
| 2022-06-08 | 50.19 | $84.90 | 1.7M |
| 2022-06-07 | 51.06 | $85.32 | 1.5M |
| 2022-06-06 | 50.30 | $84.93 | 1.9M |
| 2022-06-03 | 48.48 | $84.00 | 2.0M |
| 2022-06-02 | 53.20 | $86.37 | 1.9M |
| 2022-06-01 | 49.79 | $84.63 | 2.2M |
| 2022-05-31 | 50.88 | $85.17 | 8.2M |
| 2022-05-27 | 52.15 | $85.80 | 2.3M |
| 2022-05-26 | 49.83 | $84.57 | 2.2M |
| 2022-05-25 | 44.74 | $82.11 | 2.0M |
| 2022-05-24 | 42.57 | $81.15 | 1.8M |
| 2022-05-23 | 44.32 | $82.17 | 2.3M |
| 2022-05-20 | 39.68 | $80.16 | 3.1M |
| 2022-05-19 | 40.59 | $80.73 | 2.8M |
| 2022-05-18 | 40.52 | $80.70 | 2.5M |
| 2022-05-17 | 44.89 | $83.37 | 2.2M |
| 2022-05-16 | 38.05 | $80.49 | 1.9M |
| 2022-05-13 | 38.10 | $80.52 | 2.2M |
| 2022-05-12 | 35.22 | $79.38 | 2.1M |
| 2022-05-11 | 35.47 | $79.56 | 2.2M |
| 2022-05-10 | 35.25 | $79.47 | 3.0M |
| 2022-05-09 | 36.93 | $80.76 | 2.9M |
| 2022-05-06 | 38.77 | $82.11 | 2.8M |
| 2022-05-05 | 40.04 | $83.01 | 2.6M |
| 2022-05-04 | 45.21 | $86.34 | 2.1M |
| 2022-05-03 | 38.32 | $83.31 | 2.8M |
| 2022-05-02 | 36.82 | $82.71 | 3.0M |
| 2022-04-29 | 36.91 | $82.77 | 2.1M |
| 2022-04-28 | 39.93 | $84.84 | 2.2M |
| 2022-04-27 | 35.65 | $83.07 | 2.5M |
| 2022-04-26 | 35.65 | $83.07 | 1.7M |
| 2022-04-25 | 38.50 | $85.11 | 2.5M |
| 2022-04-22 | 36.95 | $84.45 | 2.0M |
| 2022-04-21 | 41.47 | $87.45 | 1.3M |
| 2022-04-20 | 43.33 | $88.56 | 1.6M |
| 2022-04-19 | 39.57 | $86.94 | 1.4M |
| 2022-04-18 | 37.53 | $86.10 | 1.6M |
| 2022-04-14 | 37.70 | $86.22 | 2.1M |
| 2022-04-13 | 38.20 | $86.58 | 1.5M |
| 2022-04-12 | 36.74 | $85.92 | 1.8M |
| 2022-04-11 | 36.77 | $85.95 | 1.9M |
| 2022-04-08 | 37.32 | $86.40 | 2.5M |
| 2022-04-07 | 38.66 | $87.51 | 2.9M |
| 2022-04-06 | 39.35 | $88.08 | 3.6M |
| 2022-04-05 | 43.99 | $91.62 | 1.8M |
| 2022-04-04 | 47.55 | $93.99 | 2.1M |
| 2022-04-01 | 47.30 | $93.84 | 2.2M |
| 2022-03-31 | 44.78 | $92.37 | 2.4M |
| 2022-03-30 | 50.59 | $96.09 | 1.6M |
| 2022-03-29 | 53.85 | $97.92 | 1.7M |
| 2022-03-28 | 50.36 | $95.82 | 1.5M |
| 2022-03-25 | 52.07 | $96.78 | 995609 |
| 2022-03-24 | 50.37 | $95.76 | 1.6M |
| 2022-03-23 | 49.62 | $95.31 | 1.7M |
| 2022-03-22 | 51.91 | $96.69 | 1.8M |
| 2022-03-21 | 51.35 | $96.33 | 2.0M |
| 2022-03-18 | 51.31 | $96.30 | 4.3M |
| 2022-03-17 | 49.64 | $95.16 | 2.4M |
| 2022-03-16 | 46.64 | $93.18 | 2.3M |
| 2022-03-15 | 41.67 | $90.21 | 2.0M |
| 2022-03-14 | 41.41 | $90.06 | 2.4M |
| 2022-03-11 | 42.54 | $90.99 | 3.0M |
| 2022-03-10 | 41.71 | $90.48 | 2.3M |
| 2022-03-09 | 42.29 | $90.99 | 3.1M |
| 2022-03-08 | 34.51 | $86.37 | 3.3M |
| 2022-03-07 | 34.83 | $86.70 | 4.3M |
| 2022-03-04 | 42.36 | $93.39 | 2.9M |
| 2022-03-03 | 46.84 | $96.51 | 1.7M |
| 2022-03-02 | 47.26 | $96.78 | 3.0M |
| 2022-03-01 | 44.04 | $94.92 | 4.2M |
| 2022-02-28 | 47.26 | $97.11 | 3.4M |
| 2022-02-25 | 48.65 | $98.01 | 2.5M |
| 2022-02-24 | 43.09 | $94.86 | 4.0M |
| 2022-02-23 | 41.83 | $94.20 | 3.8M |
| 2022-02-22 | 47.33 | $97.86 | 3.0M |
| 2022-02-18 | 49.04 | $98.88 | 4.4M |
| 2022-02-17 | 51.10 | $100.08 | 1.4M |
| 2022-02-16 | 56.76 | $103.08 | 2.1M |
| 2022-02-15 | 55.88 | $102.51 | 1.4M |
| 2022-02-14 | 50.98 | $99.57 | 1.6M |
| 2022-02-11 | 50.87 | $99.51 | 3.1M |
| 2022-02-10 | 53.27 | $100.83 | 2.6M |
| 2022-02-09 | 56.08 | $102.30 | 2.3M |
| 2022-02-08 | 53.37 | $100.59 | 3.9M |
| 2022-02-07 | 41.35 | $94.62 | 2.9M |
| 2022-02-04 | 42.83 | $95.46 | 2.6M |
| 2022-02-03 | 46.79 | $97.56 | 1.8M |
| 2022-02-02 | 50.60 | $99.36 | 2.1M |
| 2022-02-01 | 46.98 | $97.77 | 2.4M |
| 2022-01-31 | 42.92 | $96.15 | 3.6M |
| 2022-01-28 | 41.18 | $95.49 | 1.8M |
| 2022-01-27 | 42.12 | $96.00 | 1.9M |
| 2022-01-26 | 42.73 | $96.33 | 1.9M |
| 2022-01-25 | 42.94 | $96.45 | 2.1M |
| 2022-01-24 | 43.60 | $96.84 | 3.0M |
| 2022-01-21 | 44.26 | $97.23 | 2.4M |
| 2022-01-20 | 48.05 | $99.39 | 2.9M |
| 2022-01-19 | 54.17 | $102.39 | 2.7M |
| 2022-01-18 | 60.95 | $105.15 | 3.5M |
| 2022-01-14 | 65.17 | $106.65 | 2.0M |
| 2022-01-13 | 63.23 | $105.45 | 1.5M |
| 2022-01-12 | 62.64 | $105.09 | 1.7M |
| 2022-01-11 | 61.21 | $104.22 | 1.6M |
| 2022-01-10 | 58.95 | $102.90 | 1.8M |
| 2022-01-07 | 63.00 | $104.43 | 2.5M |
| 2022-01-06 | 60.47 | $102.93 | 1.3M |
| 2022-01-05 | 60.00 | $102.66 | 1.9M |
| 2022-01-04 | 62.50 | $103.62 | 2.2M |
| 2022-01-03 | 58.44 | $101.25 | 1.9M |
| 2021-12-31 | 58.82 | $101.40 | 1.3M |
| 2021-12-30 | 57.39 | $100.59 | 1.1M |
| 2021-12-29 | 58.76 | $101.16 | 897126 |
| 2021-12-28 | 58.46 | $100.98 | 1.7M |
| 2021-12-27 | 57.15 | $100.17 | 1.5M |
| 2021-12-23 | 54.45 | $98.58 | 2.0M |
| 2021-12-22 | 50.91 | $96.66 | 1.2M |
| 2021-12-21 | 49.63 | $96.00 | 1.6M |
| 2021-12-20 | 46.44 | $94.41 | 1.9M |
| 2021-12-17 | 49.48 | $96.03 | 3.9M |
| 2021-12-16 | 55.33 | $98.79 | 2.4M |
| 2021-12-15 | 54.50 | $98.34 | 1.6M |
| 2021-12-14 | 52.88 | $97.47 | 1.9M |
| 2021-12-13 | 52.83 | $97.44 | 2.5M |
| 2021-12-10 | 59.47 | $100.47 | 2.3M |
| 2021-12-09 | 56.43 | $98.70 | 3.7M |
| 2021-12-08 | 55.57 | $98.22 | 2.8M |
| 2021-12-07 | 53.95 | $97.32 | 1.9M |
| 2021-12-06 | 51.26 | $95.88 | 2.8M |
| 2021-12-03 | 49.01 | $94.74 | 3.0M |
| 2021-12-02 | 48.54 | $94.50 | 1.8M |
| 2021-12-01 | 44.70 | $92.61 | 2.3M |
| 2021-11-30 | 45.10 | $92.85 | 4.9M |
| 2021-11-29 | 52.34 | $96.69 | 2.3M |
| 2021-11-26 | 52.17 | $96.60 | 1.7M |
| 2021-11-24 | 56.88 | $98.79 | 1.0M |
| 2021-11-23 | 59.25 | $99.81 | 1.3M |
| 2021-11-22 | 58.67 | $99.45 | 1.5M |
| 2021-11-19 | 60.92 | $100.44 | 2.7M |
| 2021-11-18 | 59.99 | $99.81 | 2.3M |
| 2021-11-17 | 59.60 | $99.54 | 2.5M |
| 2021-11-16 | 56.36 | $97.38 | 4.4M |
| 2021-11-15 | 59.51 | $98.88 | 2.0M |
| 2021-11-12 | 65.11 | $101.31 | 2.1M |
| 2021-11-11 | 65.91 | $101.64 | 2.2M |
| 2021-11-10 | 64.32 | $100.38 | 2.0M |
| 2021-11-09 | 67.46 | $101.70 | 3.1M |
| 2021-11-08 | 65.15 | $99.81 | 3.1M |
| 2021-11-05 | 67.83 | $100.92 | 2.5M |
| 2021-11-04 | 66.52 | $99.81 | 3.0M |
| 2021-11-03 | 68.46 | $100.62 | 7.1M |
| 2021-11-02 | 64.37 | $97.26 | 8.0M |
| 2021-11-01 | 49.99 | $89.40 | 2.3M |
| 2021-10-29 | 44.47 | $87.36 | 2.7M |
| 2021-10-28 | 44.95 | $87.57 | 1.6M |
| 2021-10-27 | 42.75 | $86.79 | 1.8M |
| 2021-10-26 | 51.59 | $90.30 | 838093 |
| 2021-10-25 | 51.59 | $90.30 | 1.4M |
| 2021-10-22 | 52.17 | $90.51 | 962373 |
| 2021-10-21 | 52.66 | $90.69 | 1.2M |
| 2021-10-20 | 56.12 | $91.95 | 2.0M |
| 2021-10-19 | 53.20 | $90.69 | 1.4M |
| 2021-10-18 | 51.97 | $90.18 | 2.8M |
| 2021-10-15 | 52.66 | $90.45 | 1.3M |
| 2021-10-14 | 51.64 | $90.00 | 1.9M |
| 2021-10-13 | 45.24 | $87.45 | 1.4M |
| 2021-10-12 | 43.66 | $86.88 | 1.5M |
| 2021-10-11 | 45.16 | $87.57 | 2.6M |
| 2021-10-08 | 46.96 | $88.38 | 1.5M |
| 2021-10-07 | 47.29 | $88.53 | 2.0M |
| 2021-10-06 | 45.08 | $87.63 | 2.5M |
| 2021-10-05 | 48.15 | $89.07 | 2.6M |
| 2021-10-04 | 45.73 | $88.08 | 3.1M |
| 2021-10-01 | 42.33 | $86.76 | 1.7M |
| 2021-09-30 | 38.42 | $85.35 | 3.7M |
| 2021-09-29 | 41.13 | $86.79 | 2.0M |
| 2021-09-28 | 40.80 | $86.67 | 2.2M |
| 2021-09-27 | 43.34 | $87.99 | 1.9M |
| 2021-09-24 | 36.79 | $85.68 | 1.7M |
| 2021-09-23 | 38.26 | $86.49 | 3.2M |
| 2021-09-22 | 35.82 | $85.68 | 1.6M |
| 2021-09-21 | 32.24 | $84.54 | 2.1M |
| 2021-09-20 | 33.35 | $85.26 | 3.3M |
| 2021-09-17 | 35.34 | $86.49 | 4.5M |
| 2021-09-16 | 39.30 | $88.68 | 2.0M |
| 2021-09-15 | 36.81 | $87.87 | 2.0M |
| 2021-09-14 | 30.38 | $85.95 | 2.2M |
| 2021-09-13 | 35.29 | $88.71 | 2.3M |
| 2021-09-10 | 34.41 | $88.47 | 2.1M |
| 2021-09-09 | 33.56 | $88.23 | 1.3M |
| 2021-09-08 | 34.30 | $88.65 | 1.3M |
| 2021-09-07 | 36.09 | $89.64 | 1.8M |
| 2021-09-03 | 37.67 | $90.48 | 2.5M |
| 2021-09-02 | 42.47 | $92.76 | 1.2M |
| 2021-09-01 | 40.67 | $92.19 | 1.5M |
| 2021-08-31 | 42.25 | $92.91 | 2.3M |
| 2021-08-30 | 41.81 | $92.76 | 1.4M |
| 2021-08-27 | 45.28 | $94.32 | 1.5M |
| 2021-08-26 | 42.21 | $93.27 | 1.6M |
| 2021-08-25 | 44.23 | $94.17 | 1.5M |
| 2021-08-24 | 43.28 | $93.84 | 1.7M |
| 2021-08-23 | 39.48 | $92.55 | 1.2M |
| 2021-08-20 | 35.96 | $91.44 | 1.6M |
| 2021-08-19 | 36.12 | $91.53 | 1.5M |
| 2021-08-18 | 38.36 | $92.76 | 1.6M |
| 2021-08-17 | 41.84 | $94.50 | 1.6M |
| 2021-08-16 | 45.94 | $96.30 | 1.4M |
| 2021-08-13 | 47.04 | $96.75 | 1.3M |
| 2021-08-12 | 49.97 | $97.92 | 1.3M |
| 2021-08-11 | 50.90 | $98.28 | 1.8M |
| 2021-08-10 | 47.42 | $96.93 | 1.6M |
| 2021-08-09 | 41.26 | $94.83 | 1.7M |
| 2021-08-06 | 42.75 | $95.49 | 1.8M |
| 2021-08-05 | 34.79 | $93.15 | 2.8M |
| 2021-08-04 | 34.90 | $93.21 | 2.1M |
| 2021-08-03 | 35.25 | $93.39 | 3.3M |
| 2021-08-02 | 35.80 | $93.69 | 2.1M |
| 2021-07-30 | 36.74 | $94.20 | 1.9M |
| 2021-07-29 | 36.84 | $94.26 | 3.2M |
| 2021-07-28 | 33.62 | $93.21 | 2.8M |
| 2021-07-27 | 32.59 | $92.88 | 1.9M |
| 2021-07-26 | 33.81 | $93.69 | 1.7M |
| 2021-07-23 | 32.20 | $93.15 | 1.5M |
| 2021-07-22 | 32.62 | $93.45 | 1.3M |
| 2021-07-21 | 33.36 | $93.99 | 2.9M |
| 2021-07-20 | 29.20 | $92.52 | 3.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.12
2026-07-17
Close Price
$135.29
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.12 | $135.29 | 1.3M |
| 2026-07-16 | -81.82 | $134.29 | 1.2M |
| 2026-07-15 | -78.53 | $134.86 | 1.1M |
| 2026-07-14 | -82.73 | $134.17 | 745707 |
| 2026-07-13 | -91.33 | $132.66 | 1.0M |
| 2026-07-10 | -79.82 | $134.68 | 1.1M |
| 2026-07-09 | -79.19 | $134.79 | 1.4M |
| 2026-07-08 | -66.76 | $136.97 | 1.3M |
| 2026-07-07 | -51.71 | $139.61 | 1.4M |
| 2026-07-06 | -43.50 | $141.05 | 1.3M |
| 2026-07-02 | -50.00 | $139.91 | 1.2M |
| 2026-07-01 | -58.21 | $138.47 | 1.4M |
| 2026-06-30 | -74.34 | $135.64 | 1.6M |
| 2026-06-29 | -73.77 | $135.74 | 1.9M |
| 2026-06-26 | -65.34 | $137.22 | 3.0M |
| 2026-06-25 | -78.33 | $137.80 | 1.8M |
| 2026-06-24 | -78.74 | $137.82 | 2.0M |
| 2026-06-23 | -68.76 | $140.01 | 1.2M |
| 2026-06-22 | -41.47 | $144.57 | 1.7M |
| 2026-06-18 | -50.09 | $143.13 | 2.4M |
| 2026-06-17 | -45.78 | $143.85 | 1.6M |
| 2026-06-16 | -44.17 | $144.12 | 1.0M |
| 2026-06-15 | -35.19 | $145.62 | 1.4M |
| 2026-06-12 | -40.22 | $144.78 | 978226 |
| 2026-06-11 | -69.68 | $140.52 | 1.2M |
| 2026-06-10 | -98.06 | $135.18 | 1.0M |
| 2026-06-09 | -79.65 | $141.18 | 1.1M |
| 2026-06-08 | -83.78 | $140.97 | 779140 |
| 2026-06-05 | -86.31 | $140.55 | 891905 |
| 2026-06-04 | -71.89 | $142.95 | 903524 |
| 2026-06-03 | -66.13 | $143.91 | 741347 |
| 2026-06-02 | -53.69 | $145.98 | 828470 |
| 2026-06-01 | -59.56 | $142.77 | 1.1M |
| 2026-05-29 | -47.35 | $145.26 | 2.1M |
| 2026-05-28 | -56.79 | $143.13 | 977483 |
| 2026-05-27 | -55.74 | $142.98 | 1.6M |
| 2026-05-26 | -30.53 | $148.38 | 1.2M |
| 2026-05-22 | -49.30 | $144.36 | 758982 |
| 2026-05-21 | -62.89 | $141.45 | 1.2M |
| 2026-05-20 | -61.48 | $141.75 | 1.2M |
| 2026-05-19 | -71.15 | $139.68 | 1.5M |
| 2026-05-18 | -42.02 | $145.92 | 1.5M |
| 2026-05-15 | -32.63 | $147.93 | 1.5M |
| 2026-05-14 | -14.57 | $151.80 | 1.2M |
| 2026-05-13 | -6.72 | $153.48 | 1.5M |
| 2026-05-12 | -10.12 | $151.62 | 1.3M |
| 2026-05-11 | -9.52 | $151.74 | 1.6M |
| 2026-05-08 | -9.31 | $149.28 | 1.3M |
| 2026-05-07 | -33.45 | $145.08 | 1.5M |
| 2026-05-06 | -3.97 | $150.21 | 2.0M |
| 2026-05-05 | -16.25 | $147.72 | 2.4M |
| 2026-05-04 | -75.54 | $136.23 | 1.2M |
| 2026-05-01 | -53.23 | $138.72 | 1.1M |
| 2026-04-30 | -68.82 | $136.98 | 1.3M |
| 2026-04-29 | -96.77 | $133.86 | 870367 |
| 2026-04-28 | -83.29 | $135.99 | 826967 |
| 2026-04-27 | -35.66 | $140.07 | 793098 |
| 2026-04-24 | -44.06 | $138.99 | 901367 |
| 2026-04-23 | -43.12 | $139.11 | 874476 |
| 2026-04-22 | -52.21 | $137.94 | 1.1M |
| 2026-04-21 | -32.54 | $140.13 | 1.2M |
| 2026-04-20 | -25.74 | $141.00 | 737667 |
| 2026-04-17 | -14.08 | $142.05 | 1.2M |
| 2026-04-16 | -23.79 | $140.25 | 970177 |
| 2026-04-15 | -34.95 | $138.18 | 1.1M |
| 2026-04-14 | -24.92 | $140.04 | 868709 |
| 2026-04-13 | -17.31 | $141.45 | 1.0M |
| 2026-04-10 | -15.70 | $141.75 | 731837 |
| 2026-04-09 | -12.95 | $142.26 | 977556 |
| 2026-04-08 | -0.68 | $143.55 | 1.1M |
| 2026-04-07 | -29.07 | $136.59 | 951533 |
| 2026-04-06 | -28.25 | $136.71 | 881900 |
| 2026-04-02 | -30.08 | $136.44 | 891402 |
| 2026-04-01 | -32.31 | $138.63 | 1.1M |
| 2026-03-31 | -46.59 | $137.40 | 1.3M |
| 2026-03-30 | -69.03 | $132.66 | 1.5M |
| 2026-03-27 | -59.39 | $135.78 | 1.2M |
| 2026-03-26 | -51.29 | $138.06 | 890714 |
| 2026-03-25 | -53.37 | $138.99 | 987200 |
| 2026-03-24 | -65.11 | $135.99 | 1.5M |
| 2026-03-23 | -77.73 | $132.42 | 1.9M |
| 2026-03-20 | -95.76 | $127.32 | 3.3M |
| 2026-03-19 | -90.03 | $130.56 | 1.5M |
| 2026-03-18 | -88.81 | $132.00 | 1.5M |
| 2026-03-17 | -72.15 | $136.62 | 837446 |
| 2026-03-16 | -73.71 | $136.20 | 951234 |
| 2026-03-13 | -79.31 | $134.70 | 896336 |
| 2026-03-12 | -76.17 | $136.02 | 1.8M |
| 2026-03-11 | -69.41 | $137.97 | 1.3M |
| 2026-03-10 | -69.62 | $137.91 | 1.1M |
| 2026-03-09 | -77.21 | $135.72 | 1.9M |
| 2026-03-06 | -88.20 | $135.78 | 2.2M |
| 2026-03-05 | -79.84 | $140.16 | 1.8M |
| 2026-03-04 | -61.56 | $144.24 | 1.2M |
| 2026-03-03 | -53.28 | $144.81 | 1.2M |
| 2026-03-02 | -33.63 | $148.92 | 1.1M |
| 2026-02-27 | -27.38 | $150.12 | 1.3M |
| 2026-02-26 | -24.14 | $151.05 | 950923 |
| 2026-02-25 | -20.06 | $152.22 | 916433 |
| 2026-02-24 | -16.61 | $153.21 | 844154 |
| 2026-02-23 | -26.96 | $150.24 | 1.1M |
| 2026-02-20 | -23.51 | $151.23 | 1.6M |
| 2026-02-19 | -25.29 | $150.72 | 1.7M |
| 2026-02-18 | -13.13 | $154.05 | 1.5M |
| 2026-02-17 | -16.56 | $152.61 | 1.5M |
| 2026-02-13 | -22.57 | $150.66 | 1.4M |
| 2026-02-12 | -29.88 | $148.29 | 2.7M |
| 2026-02-11 | -3.49 | $154.59 | 4.1M |
| 2026-02-10 | -1.69 | $148.29 | 2.7M |
| 2026-02-09 | -15.05 | $141.30 | 1.4M |
| 2026-02-06 | -21.04 | $140.19 | 1.2M |
| 2026-02-05 | -38.03 | $137.04 | 1.8M |
| 2026-02-04 | -3.24 | $143.49 | 2.5M |
| 2026-02-03 | -13.94 | $135.90 | 1.7M |
| 2026-02-02 | -14.55 | $133.29 | 1.2M |
| 2026-01-30 | -23.57 | $131.76 | 1.5M |
| 2026-01-29 | -9.59 | $133.80 | 893413 |
| 2026-01-28 | -7.85 | $133.89 | 1.1M |
| 2026-01-27 | -7.31 | $133.83 | 1.0M |
| 2026-01-26 | -15.87 | $132.60 | 1.1M |
| 2026-01-23 | -17.12 | $132.42 | 1.9M |
| 2026-01-22 | -24.43 | $131.37 | 2.7M |
| 2026-01-21 | -19.75 | $130.14 | 1.5M |
| 2026-01-20 | -47.25 | $126.84 | 1.6M |
| 2026-01-16 | -32.75 | $128.58 | 1.5M |
| 2026-01-15 | -19.50 | $130.17 | 1.7M |
| 2026-01-14 | -32.00 | $128.67 | 4.4M |
| 2026-01-13 | -9.05 | $131.37 | 1.4M |
| 2026-01-12 | -18.09 | $130.29 | 1.4M |
| 2026-01-09 | -8.54 | $131.43 | 950385 |
| 2026-01-08 | -14.32 | $130.20 | 1.5M |
| 2026-01-07 | -13.07 | $129.69 | 1.4M |
| 2026-01-06 | -7.10 | $130.32 | 2.0M |
| 2026-01-05 | -6.78 | $126.03 | 1.7M |
| 2026-01-02 | -42.61 | $122.61 | 1.4M |
| 2025-12-31 | -68.18 | $120.60 | 1.0M |
| 2025-12-30 | -46.25 | $122.04 | 1.0M |
| 2025-12-29 | -32.88 | $122.67 | 1.2M |
| 2025-12-26 | -20.21 | $123.78 | 871591 |
| 2025-12-24 | -25.41 | $123.21 | 639577 |
| 2025-12-23 | -22.38 | $123.12 | 2.3M |
| 2025-12-22 | -10.19 | $124.44 | 1.3M |
| 2025-12-19 | -12.45 | $123.78 | 4.8M |
| 2025-12-18 | -27.62 | $121.53 | 1.8M |
| 2025-12-17 | -25.73 | $121.80 | 1.6M |
| 2025-12-16 | -28.87 | $121.35 | 1.8M |
| 2025-12-15 | -25.52 | $121.83 | 2.0M |
| 2025-12-12 | -18.83 | $122.79 | 1.6M |
| 2025-12-11 | -6.53 | $124.47 | 1.1M |
| 2025-12-10 | -7.35 | $122.88 | 1.6M |
| 2025-12-09 | -14.83 | $121.83 | 1.2M |
| 2025-12-08 | -15.55 | $121.74 | 1.5M |
| 2025-12-05 | -17.22 | $121.53 | 1.5M |
| 2025-12-04 | -33.73 | $119.46 | 1.4M |
| 2025-12-03 | -37.56 | $118.98 | 1.3M |
| 2025-12-02 | -23.92 | $118.56 | 1.4M |
| 2025-12-01 | -16.73 | $119.73 | 2.0M |
| 2025-11-28 | -18.50 | $119.31 | 761900 |
| 2025-11-26 | -22.69 | $118.32 | 1.3M |
| 2025-11-25 | -31.05 | $116.34 | 2.1M |
| 2025-11-24 | -34.98 | $115.41 | 2.7M |
| 2025-11-21 | -34.09 | $115.62 | 1.6M |
| 2025-11-20 | -52.09 | $111.36 | 2.3M |
| 2025-11-19 | -42.46 | $113.64 | 2.0M |
| 2025-11-18 | -30.93 | $116.10 | 2.0M |
| 2025-11-17 | -31.54 | $115.95 | 1.5M |
| 2025-11-14 | -18.58 | $119.13 | 2.3M |
| 2025-11-13 | -7.42 | $121.80 | 1.8M |
| 2025-11-12 | -5.01 | $122.37 | 1.9M |
| 2025-11-11 | -4.78 | $121.20 | 2.3M |
| 2025-11-10 | -1.74 | $120.72 | 2.2M |
| 2025-11-07 | -3.49 | $119.40 | 2.4M |
| 2025-11-06 | -10.33 | $117.45 | 3.7M |
| 2025-11-05 | -2.54 | $118.89 | 5.3M |
| 2025-11-04 | -2.80 | $113.28 | 7.3M |
| 2025-11-03 | -5.15 | $104.07 | 6.8M |
| 2025-10-31 | -17.98 | $102.45 | 3.2M |
| 2025-10-30 | -19.95 | $102.21 | 2.8M |
| 2025-10-29 | -12.81 | $103.08 | 2.7M |
| 2025-10-28 | -13.60 | $102.75 | 3.0M |
| 2025-10-27 | -12.02 | $102.12 | 2.5M |
| 2025-10-24 | -13.07 | $101.64 | 1.4M |
| 2025-10-23 | -8.09 | $102.00 | 1.5M |
| 2025-10-22 | -27.17 | $100.02 | 1.6M |
| 2025-10-21 | -10.12 | $101.79 | 1.8M |
| 2025-10-20 | -12.14 | $101.58 | 2.4M |
| 2025-10-17 | -28.90 | $99.84 | 3.0M |
| 2025-10-16 | -46.24 | $98.04 | 2.6M |
| 2025-10-15 | -41.33 | $98.55 | 2.5M |
| 2025-10-14 | -52.89 | $97.35 | 2.2M |
| 2025-10-13 | -72.54 | $95.31 | 2.2M |
| 2025-10-10 | -100.00 | $92.46 | 3.4M |
| 2025-10-09 | -53.58 | $97.68 | 1.9M |
| 2025-10-08 | -46.73 | $98.34 | 1.5M |
| 2025-10-07 | -40.19 | $98.97 | 2.1M |
| 2025-10-06 | -14.95 | $101.40 | 2.5M |
| 2025-10-03 | -27.30 | $100.08 | 3.2M |
| 2025-10-02 | -0.70 | $101.67 | 3.4M |
| 2025-10-01 | -23.15 | $98.19 | 2.2M |
| 2025-09-30 | -29.63 | $97.77 | 2.9M |
| 2025-09-29 | -46.30 | $96.69 | 2.4M |
| 2025-09-26 | -62.96 | $95.61 | 2.2M |
| 2025-09-25 | -94.44 | $93.57 | 1.9M |
| 2025-09-24 | -79.47 | $95.16 | 2.8M |
| 2025-09-23 | -43.16 | $97.23 | 3.7M |
| 2025-09-22 | -25.79 | $98.22 | 3.8M |
| 2025-09-19 | -19.16 | $98.04 | 5.3M |
| 2025-09-18 | -14.68 | $98.04 | 2.7M |
| 2025-09-17 | -39.19 | $96.39 | 3.0M |
| 2025-09-16 | -30.04 | $96.87 | 1.9M |
| 2025-09-15 | -28.85 | $96.78 | 2.5M |
| 2025-09-12 | -25.69 | $97.02 | 1.4M |
| 2025-09-11 | -9.02 | $97.89 | 2.1M |
| 2025-09-10 | -37.64 | $95.52 | 1.5M |
| 2025-09-09 | -20.78 | $96.33 | 1.5M |
| 2025-09-08 | -8.75 | $97.59 | 2.3M |
| 2025-09-05 | -7.96 | $97.68 | 2.7M |
| 2025-09-04 | -13.55 | $96.84 | 2.7M |
| 2025-09-03 | -31.44 | $94.86 | 1.7M |
| 2025-09-02 | -29.00 | $95.13 | 2.1M |
| 2025-08-29 | -16.26 | $96.54 | 2.1M |
| 2025-08-28 | -7.65 | $97.44 | 2.5M |
| 2025-08-27 | -2.37 | $97.68 | 1.3M |
| 2025-08-26 | -2.79 | $97.02 | 1.5M |
| 2025-08-25 | -6.70 | $96.60 | 1.9M |
| 2025-08-22 | -2.51 | $97.05 | 1.7M |
| 2025-08-21 | -20.75 | $93.57 | 1.8M |
| 2025-08-20 | -21.77 | $93.48 | 2.3M |
| 2025-08-19 | -47.52 | $92.61 | 1.4M |
| 2025-08-18 | -54.05 | $91.86 | 1.7M |
| 2025-08-15 | -55.09 | $91.74 | 1.8M |
| 2025-08-14 | -49.35 | $92.40 | 1.4M |
| 2025-08-13 | -45.17 | $92.88 | 2.1M |
| 2025-08-12 | -67.62 | $90.30 | 2.5M |
| 2025-08-11 | -89.82 | $87.75 | 3.0M |
| 2025-08-08 | -83.55 | $88.47 | 2.4M |
| 2025-08-07 | -79.11 | $88.98 | 2.5M |
| 2025-08-06 | -80.16 | $88.86 | 3.5M |
| 2025-08-05 | -60.31 | $91.14 | 7.6M |
| 2025-08-04 | -78.85 | $89.01 | 3.3M |
| 2025-08-01 | -89.56 | $87.78 | 3.4M |
| 2025-07-31 | -90.63 | $90.24 | 2.6M |
| 2025-07-30 | -86.71 | $90.63 | 2.7M |
| 2025-07-29 | -39.12 | $93.27 | 1.6M |
| 2025-07-28 | -29.43 | $94.23 | 1.3M |
| 2025-07-25 | -22.76 | $95.10 | 1.8M |
| 2025-07-24 | -31.95 | $93.90 | 2.5M |
| 2025-07-23 | -14.64 | $96.12 | 2.5M |
| 2025-07-22 | -1.36 | $97.32 | 2.4M |
| 2025-07-21 | -9.03 | $95.34 | 1.9M |
| 2025-07-18 | -11.11 | $94.83 | 2.7M |
| 2025-07-17 | -20.94 | $93.45 | 1.4M |
| 2025-07-16 | -25.43 | $92.82 | 1.5M |
| 2025-07-15 | -24.15 | $93.00 | 1.7M |
| 2025-07-14 | -17.31 | $93.96 | 2.5M |
| 2025-07-11 | -11.54 | $94.77 | 1.5M |
| 2025-07-10 | -5.98 | $95.55 | 1.6M |
| 2025-07-09 | -1.89 | $94.83 | 2.0M |
| 2025-07-08 | -10.39 | $93.48 | 2.8M |
| 2025-07-07 | -16.26 | $91.62 | 2.9M |
| 2025-07-03 | -7.36 | $92.55 | 1.8M |
| 2025-07-02 | -1.29 | $91.56 | 2.1M |
| 2025-07-01 | -9.19 | $89.70 | 2.4M |
| 2025-06-30 | -34.19 | $86.10 | 1.3M |
| 2025-06-27 | -29.06 | $86.46 | 2.1M |
| 2025-06-26 | -21.79 | $86.97 | 1.8M |
| 2025-06-25 | -44.87 | $85.35 | 1.2M |
| 2025-06-24 | -41.03 | $85.62 | 1.6M |
| 2025-06-23 | -62.82 | $84.09 | 1.1M |
| 2025-06-20 | -77.35 | $83.07 | 5.0M |
| 2025-06-18 | -65.38 | $83.91 | 1.4M |
| 2025-06-17 | -60.26 | $84.27 | 2.4M |
| 2025-06-16 | -45.30 | $85.32 | 1.3M |
| 2025-06-13 | -64.96 | $83.94 | 1.4M |
| 2025-06-12 | -36.75 | $85.92 | 1.2M |
| 2025-06-11 | -19.66 | $87.12 | 1.8M |
| 2025-06-10 | -17.98 | $88.05 | 1.9M |
| 2025-06-09 | -52.48 | $86.07 | 3.1M |
| 2025-06-06 | -58.07 | $85.53 | 2.2M |
| 2025-06-05 | -67.39 | $84.63 | 1.5M |
| 2025-06-04 | -54.78 | $85.29 | 1.6M |
| 2025-06-03 | -60.67 | $84.66 | 2.7M |
| 2025-06-02 | -76.69 | $82.95 | 2.8M |
| 2025-05-30 | -68.26 | $83.85 | 3.8M |
| 2025-05-29 | -42.70 | $86.58 | 3.1M |
| 2025-05-28 | -52.21 | $85.47 | 2.8M |
| 2025-05-27 | -38.67 | $86.94 | 1.5M |
| 2025-05-23 | -57.18 | $84.93 | 1.4M |
| 2025-05-22 | -53.04 | $85.38 | 1.3M |
| 2025-05-21 | -51.71 | $85.23 | 3.7M |
| 2025-05-20 | -38.06 | $86.55 | 2.9M |
| 2025-05-19 | -31.43 | $86.52 | 1.2M |
| 2025-05-16 | -23.39 | $87.00 | 2.4M |
| 2025-05-15 | -31.36 | $85.59 | 2.4M |
| 2025-05-14 | -31.02 | $85.65 | 3.4M |
| 2025-05-13 | -14.24 | $88.62 | 2.0M |
| 2025-05-12 | -9.49 | $89.46 | 4.6M |
| 2025-05-09 | -13.09 | $83.82 | 1.4M |
| 2025-05-08 | -16.95 | $83.16 | 2.1M |
| 2025-05-07 | -26.19 | $81.03 | 1.5M |
| 2025-05-06 | -22.91 | $81.63 | 1.7M |
| 2025-05-05 | -20.95 | $81.99 | 2.7M |
| 2025-05-02 | -7.69 | $84.42 | 3.6M |
| 2025-05-01 | -34.36 | $82.92 | 3.1M |
| 2025-04-30 | -44.76 | $82.83 | 2.3M |
| 2025-04-29 | -45.41 | $82.65 | 1.7M |
| 2025-04-28 | -46.16 | $82.44 | 2.2M |
| 2025-04-25 | -46.34 | $82.47 | 1.9M |
| 2025-04-24 | -45.61 | $82.92 | 3.3M |
| 2025-04-23 | -60.79 | $79.17 | 3.6M |
| 2025-04-22 | -66.03 | $77.61 | 2.8M |
| 2025-04-21 | -73.34 | $75.45 | 3.1M |
| 2025-04-17 | -73.24 | $75.48 | 2.2M |
| 2025-04-16 | -76.98 | $74.37 | 3.2M |
| 2025-04-15 | -72.39 | $75.90 | 2.0M |
| 2025-04-14 | -70.32 | $76.53 | 3.8M |
| 2025-04-11 | -78.98 | $73.92 | 3.0M |
| 2025-04-10 | -83.99 | $72.39 | 4.4M |
| 2025-04-09 | -66.40 | $77.76 | 5.2M |
| 2025-04-08 | -95.53 | $69.21 | 5.7M |
| 2025-04-07 | -85.43 | $72.54 | 6.1M |
| 2025-04-04 | -86.98 | $74.22 | 9.4M |
| 2025-04-03 | -95.11 | $85.08 | 3.7M |
| 2025-04-02 | -64.29 | $94.47 | 1.5M |
| 2025-04-01 | -71.03 | $93.99 | 1.9M |
| 2025-03-31 | -73.79 | $93.75 | 2.3M |
| 2025-03-28 | -97.23 | $92.91 | 2.8M |
| 2025-03-27 | -77.14 | $95.34 | 1.3M |
| 2025-03-26 | -71.02 | $96.00 | 952225 |
| 2025-03-25 | -71.31 | $95.97 | 1.5M |
| 2025-03-24 | -65.11 | $96.75 | 1.6M |
| 2025-03-21 | -87.09 | $94.35 | 3.5M |
| 2025-03-20 | -68.32 | $96.57 | 2.4M |
| 2025-03-19 | -61.26 | $97.38 | 1.4M |
| 2025-03-18 | -66.32 | $96.81 | 1.9M |
| 2025-03-17 | -66.08 | $97.53 | 1.6M |
| 2025-03-14 | -72.05 | $96.78 | 2.9M |
| 2025-03-13 | -92.14 | $94.02 | 2.1M |
| 2025-03-12 | -99.50 | $94.77 | 1.6M |
| 2025-03-11 | -94.78 | $95.79 | 3.1M |
| 2025-03-10 | -82.57 | $96.45 | 1.6M |
| 2025-03-07 | -69.25 | $98.10 | 1.7M |
| 2025-03-06 | -63.20 | $98.85 | 1.4M |
| 2025-03-05 | -55.69 | $99.78 | 1.7M |
| 2025-03-04 | -73.85 | $97.53 | 2.1M |
| 2025-03-03 | -57.21 | $98.94 | 2.0M |
| 2025-02-28 | -29.93 | $102.63 | 3.9M |
| 2025-02-27 | -37.69 | $101.58 | 1.5M |
| 2025-02-26 | -32.82 | $102.24 | 1.1M |
| 2025-02-25 | -28.82 | $102.78 | 1.9M |
| 2025-02-24 | -29.49 | $102.69 | 1.7M |
| 2025-02-21 | -31.04 | $102.48 | 2.2M |
| 2025-02-20 | -19.73 | $104.01 | 1.3M |
| 2025-02-19 | -23.73 | $103.47 | 2.7M |
| 2025-02-18 | -6.21 | $105.84 | 2.4M |
| 2025-02-14 | -16.19 | $104.49 | 2.3M |
| 2025-02-13 | -2.83 | $105.51 | 2.9M |
| 2025-02-12 | -14.13 | $102.63 | 2.1M |
| 2025-02-11 | -17.39 | $102.27 | 5.1M |
| 2025-02-10 | -38.87 | $95.73 | 2.3M |
| 2025-02-07 | -46.42 | $95.13 | 1.5M |
| 2025-02-06 | -19.62 | $97.26 | 1.8M |
| 2025-02-05 | -25.66 | $96.78 | 2.1M |
| 2025-02-04 | -27.17 | $96.66 | 1.7M |
| 2025-02-03 | -41.89 | $95.49 | 2.0M |
| 2025-01-31 | -30.57 | $96.39 | 2.2M |
| 2025-01-30 | -32.45 | $96.24 | 1.8M |
| 2025-01-29 | -35.47 | $96.00 | 1.3M |
| 2025-01-28 | -37.74 | $95.82 | 1.3M |
| 2025-01-27 | -32.45 | $96.24 | 2.5M |
| 2025-01-24 | -21.51 | $97.11 | 1.3M |
| 2025-01-23 | -8.30 | $98.16 | 1.2M |
| 2025-01-22 | -17.36 | $97.44 | 1.3M |
| 2025-01-21 | -4.15 | $98.49 | 1.5M |
| 2025-01-17 | -38.37 | $97.23 | 2.6M |
| 2025-01-16 | -48.86 | $96.24 | 1.9M |
| 2025-01-15 | -56.13 | $95.70 | 1.6M |
| 2025-01-14 | -68.32 | $94.50 | 2.3M |
| 2025-01-13 | -79.32 | $93.42 | 1.8M |
| 2025-01-10 | -97.34 | $91.26 | 2.3M |
| 2025-01-08 | -94.29 | $93.45 | 1.8M |
| 2025-01-07 | -93.56 | $94.23 | 2.1M |
| 2025-01-06 | -91.78 | $94.47 | 2.2M |
| 2025-01-03 | -96.44 | $93.84 | 2.0M |
| 2025-01-02 | -99.51 | $94.68 | 1.7M |
| 2024-12-31 | -91.85 | $95.70 | 999616 |
| 2024-12-30 | -94.81 | $95.34 | 1.2M |
| 2024-12-27 | -94.93 | $96.18 | 1.1M |
| 2024-12-26 | -90.16 | $96.96 | 775635 |
| 2024-12-24 | -90.16 | $96.96 | 434590 |
| 2024-12-23 | -94.26 | $96.51 | 1.7M |
| 2024-12-20 | -90.88 | $96.99 | 3.9M |
| 2024-12-19 | -99.71 | $96.45 | 1.9M |
| 2024-12-18 | -98.43 | $97.44 | 1.7M |
| 2024-12-17 | -91.67 | $100.59 | 1.4M |
| 2024-12-16 | -96.36 | $100.50 | 1.8M |
| 2024-12-13 | -93.26 | $101.46 | 1.1M |
| 2024-12-12 | -81.42 | $102.39 | 899198 |
| 2024-12-11 | -73.22 | $102.84 | 1.3M |
| 2024-12-10 | -69.95 | $103.02 | 1.4M |
| 2024-12-09 | -36.61 | $104.85 | 2.5M |
| 2024-12-06 | -62.11 | $103.95 | 2.2M |
| 2024-12-05 | -83.60 | $102.60 | 1.4M |
| 2024-12-04 | -74.66 | $103.59 | 1.7M |
| 2024-12-03 | -69.15 | $104.10 | 1.8M |
| 2024-12-02 | -57.97 | $105.09 | 1.3M |
| 2024-11-29 | -60.00 | $104.91 | 926292 |
| 2024-11-27 | -55.59 | $105.30 | 1.3M |
| 2024-11-26 | -56.27 | $105.24 | 1.9M |
| 2024-11-25 | -47.80 | $105.99 | 2.3M |
| 2024-11-22 | -63.73 | $104.58 | 1.5M |
| 2024-11-21 | -71.86 | $103.86 | 2.0M |
| 2024-11-20 | -84.41 | $102.75 | 1.2M |
| 2024-11-19 | -91.53 | $102.12 | 1.7M |
| 2024-11-18 | -91.51 | $102.78 | 1.1M |
| 2024-11-15 | -92.22 | $102.75 | 1.4M |
| 2024-11-14 | -73.33 | $104.28 | 1.5M |
| 2024-11-13 | -68.15 | $104.70 | 1.8M |
| 2024-11-12 | -85.56 | $103.29 | 1.4M |
| 2024-11-11 | -64.81 | $104.97 | 1.4M |
| 2024-11-08 | -56.30 | $105.66 | 2.0M |
| 2024-11-07 | -18.89 | $108.69 | 1.8M |
| 2024-11-06 | -54.07 | $105.84 | 2.9M |
| 2024-11-05 | -32.96 | $107.55 | 4.2M |
| 2024-11-04 | -91.36 | $102.75 | 2.1M |
| 2024-11-01 | -97.50 | $103.56 | 1.3M |
| 2024-10-31 | -97.33 | $104.16 | 1.5M |
| 2024-10-30 | -95.83 | $104.52 | 1.1M |
| 2024-10-29 | -93.13 | $104.73 | 1.5M |
| 2024-10-28 | -89.06 | $105.33 | 993533 |
| 2024-10-25 | -98.92 | $104.55 | 1.1M |
| 2024-10-24 | -89.71 | $105.72 | 1.2M |
| 2024-10-23 | -90.11 | $105.93 | 682106 |
| 2024-10-22 | -83.08 | $106.56 | 980186 |
| 2024-10-21 | -89.30 | $106.53 | 955500 |
| 2024-10-18 | -76.19 | $106.80 | 1.4M |
| 2024-10-17 | -57.93 | $107.01 | 1.1M |
| 2024-10-16 | -57.35 | $107.07 | 756771 |
| 2024-10-15 | -64.55 | $106.32 | 1.9M |
| 2024-10-14 | -38.62 | $109.02 | 704606 |
| 2024-10-11 | -40.61 | $108.63 | 788541 |
| 2024-10-10 | -40.89 | $108.33 | 838187 |
| 2024-10-09 | -41.57 | $107.49 | 1.1M |
| 2024-10-08 | -45.51 | $106.05 | 2.0M |
| 2024-10-07 | -33.59 | $107.88 | 2.2M |
| 2024-10-04 | -20.51 | $109.89 | 673584 |
| 2024-10-03 | -23.83 | $109.38 | 1.1M |
| 2024-10-02 | -16.41 | $110.52 | 1.1M |
| 2024-10-01 | -17.38 | $110.37 | 1.7M |
| 2024-09-30 | -7.81 | $111.84 | 1.8M |
| 2024-09-27 | -4.30 | $112.38 | 2.1M |
| 2024-09-26 | -1.86 | $111.96 | 2.4M |
| 2024-09-25 | -14.14 | $107.88 | 1.1M |
| 2024-09-24 | -1.77 | $109.35 | 2.6M |
| 2024-09-23 | -6.07 | $105.57 | 1.1M |
| 2024-09-20 | -17.50 | $104.61 | 2.8M |
| 2024-09-19 | -20.00 | $104.40 | 1.2M |
| 2024-09-18 | -25.00 | $103.98 | 1.4M |
| 2024-09-17 | -24.64 | $104.01 | 1.3M |
| 2024-09-16 | -37.50 | $102.93 | 1.2M |
| 2024-09-13 | -46.07 | $102.21 | 1.2M |
| 2024-09-12 | -61.43 | $100.92 | 1.2M |
| 2024-09-11 | -68.57 | $100.32 | 1.3M |
| 2024-09-10 | -77.41 | $99.81 | 1.7M |
| 2024-09-09 | -76.10 | $99.87 | 2.4M |
| 2024-09-06 | -78.95 | $99.33 | 2.4M |
| 2024-09-05 | -44.41 | $102.15 | 1.3M |
| 2024-09-04 | -38.31 | $102.54 | 1.7M |
| 2024-09-03 | -32.47 | $103.08 | 2.1M |
| 2024-08-30 | -3.34 | $105.75 | 2.8M |
| 2024-08-29 | -6.91 | $104.70 | 1.3M |
| 2024-08-28 | -24.07 | $103.59 | 1.7M |
| 2024-08-27 | -31.27 | $103.53 | 1.7M |
| 2024-08-26 | -41.13 | $102.48 | 1.2M |
| 2024-08-23 | -47.61 | $101.79 | 1.1M |
| 2024-08-22 | -57.18 | $100.77 | 1.3M |
| 2024-08-21 | -56.90 | $100.80 | 907771 |
| 2024-08-20 | -69.30 | $99.48 | 1.5M |
| 2024-08-19 | -58.87 | $100.59 | 921340 |
| 2024-08-16 | -58.31 | $100.65 | 1.0M |
| 2024-08-15 | -57.18 | $100.77 | 1.3M |
| 2024-08-14 | -75.21 | $98.85 | 897684 |
| 2024-08-13 | -74.37 | $98.94 | 905491 |
| 2024-08-12 | -80.28 | $98.31 | 852119 |
| 2024-08-09 | -77.75 | $98.58 | 783688 |
| 2024-08-08 | -78.03 | $98.55 | 1.4M |
| 2024-08-07 | -93.24 | $96.93 | 1.4M |
| 2024-08-06 | -83.38 | $97.98 | 1.7M |
| 2024-08-05 | -85.92 | $97.71 | 2.7M |
| 2024-08-02 | -88.11 | $99.30 | 2.6M |
| 2024-08-01 | -36.01 | $103.77 | 2.4M |
| 2024-07-31 | -20.98 | $105.06 | 4.4M |
| 2024-07-30 | -50.84 | $100.92 | 2.6M |
| 2024-07-29 | -39.11 | $101.55 | 1.2M |
| 2024-07-26 | -55.87 | $100.65 | 2.4M |
| 2024-07-25 | -82.68 | $99.21 | 1.8M |
| 2024-07-24 | -69.83 | $99.90 | 1.3M |
| 2024-07-23 | -55.87 | $100.65 | 1.0M |
| 2024-07-22 | -52.51 | $100.83 | 792704 |
| 2024-07-19 | -68.72 | $99.96 | 1.0M |
| 2024-07-18 | -51.96 | $100.86 | 1.6M |
| 2024-07-17 | -15.08 | $102.84 | 1.6M |
| 2024-07-16 | -6.29 | $103.20 | 1.6M |
| 2024-07-15 | -52.38 | $100.68 | 1.5M |
| 2024-07-12 | -35.71 | $101.52 | 1.4M |
| 2024-07-11 | -39.88 | $101.31 | 1.8M |
| 2024-07-10 | -68.45 | $99.87 | 1.8M |
| 2024-07-09 | -95.18 | $98.58 | 926553 |
| 2024-07-08 | -71.69 | $99.75 | 1.2M |
| 2024-07-05 | -83.73 | $99.15 | 1.2M |
| 2024-07-03 | -89.73 | $99.39 | 674470 |
| 2024-07-02 | -84.25 | $99.63 | 1.4M |
| 2024-07-01 | -89.44 | $99.51 | 1.3M |
| 2024-06-28 | -55.07 | $101.04 | 2.9M |
| 2024-06-27 | -71.01 | $100.38 | 1.9M |
| 2024-06-26 | -68.84 | $100.47 | 1.5M |
| 2024-06-25 | -59.60 | $101.01 | 1.5M |
| 2024-06-24 | -43.05 | $101.76 | 2.3M |
| 2024-06-21 | -52.70 | $100.20 | 5.5M |
| 2024-06-20 | -51.80 | $100.26 | 1.5M |
| 2024-06-18 | -36.04 | $101.31 | 1.2M |
| 2024-06-17 | -41.44 | $100.95 | 1.5M |
| 2024-06-14 | -55.86 | $99.99 | 1.6M |
| 2024-06-13 | -47.75 | $100.53 | 1.2M |
| 2024-06-12 | -39.64 | $101.07 | 1.5M |
| 2024-06-11 | -55.86 | $99.99 | 1.4M |
| 2024-06-10 | -51.80 | $100.26 | 1.3M |
| 2024-06-07 | -49.10 | $100.44 | 2.3M |
| 2024-06-06 | -44.59 | $100.74 | 1.3M |
| 2024-06-05 | -37.84 | $101.19 | 1.5M |
| 2024-06-04 | -42.79 | $100.86 | 1.5M |
| 2024-06-03 | -37.39 | $101.22 | 3.1M |
| 2024-05-31 | -8.30 | $103.14 | 3.1M |
| 2024-05-30 | -14.85 | $102.69 | 1.9M |
| 2024-05-29 | -22.98 | $102.00 | 2.3M |
| 2024-05-28 | -5.15 | $103.05 | 4.1M |
| 2024-05-24 | -1.89 | $101.82 | 5.4M |
| 2024-05-23 | -18.99 | $99.09 | 8.8M |
| 2024-05-22 | -23.05 | $98.61 | 1.6M |
| 2024-05-21 | -11.08 | $99.81 | 1.1M |
| 2024-05-20 | -6.59 | $100.26 | 1.4M |
| 2024-05-17 | 0.00 | $100.32 | 2.2M |
| 2024-05-16 | -28.48 | $97.38 | 1.3M |
| 2024-05-15 | -19.54 | $98.19 | 922876 |
| 2024-05-14 | -17.88 | $98.34 | 1.5M |
| 2024-05-13 | -10.53 | $99.00 | 993227 |
| 2024-05-10 | -12.17 | $98.85 | 1.5M |
| 2024-05-09 | -11.51 | $98.91 | 2.1M |
| 2024-05-08 | -19.74 | $98.16 | 1.9M |
| 2024-05-07 | -4.61 | $99.54 | 1.5M |
| 2024-05-06 | -9.47 | $98.58 | 1.6M |
| 2024-05-03 | -22.11 | $97.50 | 1.9M |
| 2024-05-02 | -21.05 | $97.59 | 2.6M |
| 2024-05-01 | -12.63 | $98.31 | 5.4M |
| 2024-04-30 | -97.85 | $90.99 | 2.7M |
| 2024-04-29 | -72.53 | $92.76 | 1.8M |
| 2024-04-26 | -75.97 | $92.52 | 1.7M |
| 2024-04-25 | -79.83 | $92.25 | 1.2M |
| 2024-04-24 | -71.24 | $92.85 | 1.2M |
| 2024-04-23 | -74.25 | $92.64 | 1.2M |
| 2024-04-22 | -72.53 | $92.76 | 1.2M |
| 2024-04-19 | -72.53 | $92.76 | 1.9M |
| 2024-04-18 | -78.97 | $92.31 | 1.5M |
| 2024-04-17 | -87.12 | $91.74 | 1.7M |
| 2024-04-16 | -96.57 | $91.08 | 1.8M |
| 2024-04-15 | -90.82 | $92.19 | 1.4M |
| 2024-04-12 | -87.82 | $92.64 | 2.5M |
| 2024-04-11 | -36.04 | $95.70 | 1.8M |
| 2024-04-10 | -31.47 | $95.64 | 1.5M |
| 2024-04-09 | -10.18 | $96.99 | 1.6M |
| 2024-04-08 | -25.00 | $95.76 | 1.3M |
| 2024-04-05 | -36.33 | $94.80 | 1.8M |
| 2024-04-04 | -30.87 | $95.07 | 1.9M |
| 2024-04-03 | -4.07 | $96.81 | 1.6M |
| 2024-04-02 | -5.08 | $96.45 | 1.4M |
| 2024-04-01 | -0.85 | $96.90 | 1.2M |
| 2024-03-28 | -4.64 | $96.24 | 1.6M |
| 2024-03-27 | -0.29 | $96.03 | 1.2M |
| 2024-03-26 | -8.36 | $94.83 | 1.2M |
| 2024-03-25 | -3.58 | $95.31 | 1.2M |
| 2024-03-22 | -3.37 | $95.07 | 1.6M |
| 2024-03-21 | -4.97 | $94.23 | 1.4M |
| 2024-03-20 | -0.38 | $93.54 | 1.4M |
| 2024-03-19 | -9.45 | $92.55 | 1.4M |
| 2024-03-18 | -12.59 | $92.28 | 2.0M |
| 2024-03-15 | -12.45 | $92.16 | 4.3M |
| 2024-03-14 | -2.67 | $92.64 | 2.1M |
| 2024-03-13 | -2.60 | $92.61 | 2.5M |
| 2024-03-12 | -10.79 | $90.42 | 1.8M |
| 2024-03-11 | -8.99 | $90.57 | 1.7M |
| 2024-03-08 | -17.54 | $89.61 | 1.8M |
| 2024-03-07 | -9.84 | $89.37 | 1.9M |
| 2024-03-06 | -6.40 | $88.23 | 2.1M |
| 2024-03-05 | -22.15 | $86.61 | 1.8M |
| 2024-03-04 | -9.49 | $87.42 | 1.8M |
| 2024-03-01 | -10.43 | $87.30 | 1.7M |
| 2024-02-29 | -14.25 | $86.85 | 5.2M |
| 2024-02-28 | -9.67 | $87.39 | 1.9M |
| 2024-02-27 | -9.92 | $87.36 | 2.3M |
| 2024-02-26 | -6.62 | $87.75 | 1.8M |
| 2024-02-23 | -6.11 | $87.81 | 1.6M |
| 2024-02-22 | -2.39 | $87.78 | 1.8M |
| 2024-02-21 | -1.48 | $86.70 | 3.0M |
| 2024-02-20 | -49.91 | $85.32 | 2.2M |
| 2024-02-16 | -46.41 | $85.92 | 2.2M |
| 2024-02-15 | -46.41 | $85.92 | 1.9M |
| 2024-02-14 | -52.19 | $84.93 | 2.4M |
| 2024-02-13 | -58.14 | $83.91 | 2.8M |
| 2024-02-12 | -46.23 | $85.95 | 2.3M |
| 2024-02-09 | -56.92 | $84.96 | 2.6M |
| 2024-02-08 | -60.69 | $84.24 | 2.4M |
| 2024-02-07 | -65.00 | $83.46 | 3.3M |
| 2024-02-06 | -69.94 | $82.53 | 6.5M |
| 2024-02-05 | -99.54 | $76.83 | 5.7M |
| 2024-02-02 | -92.39 | $78.27 | 3.6M |
| 2024-02-01 | -95.83 | $77.76 | 2.9M |
| 2024-01-31 | -99.40 | $77.58 | 3.4M |
| 2024-01-30 | -99.52 | $79.02 | 3.2M |
| 2024-01-29 | -98.68 | $79.71 | 3.9M |
| 2024-01-26 | -91.93 | $81.18 | 3.7M |
| 2024-01-25 | -95.97 | $80.46 | 5.6M |
| 2024-01-24 | -97.93 | $80.58 | 16.5M |
| 2024-01-23 | -60.95 | $93.75 | 1.6M |
| 2024-01-22 | -66.67 | $93.39 | 1.6M |
| 2024-01-19 | -80.95 | $92.49 | 2.8M |
| 2024-01-18 | -87.62 | $92.07 | 1.9M |
| 2024-01-17 | -92.86 | $91.74 | 2.7M |
| 2024-01-16 | -81.55 | $92.55 | 3.5M |
| 2024-01-12 | -41.70 | $94.80 | 1.4M |
| 2024-01-11 | -27.21 | $95.10 | 2.2M |
| 2024-01-10 | -21.64 | $95.61 | 1.8M |
| 2024-01-09 | -19.67 | $95.79 | 1.8M |
| 2024-01-08 | -14.75 | $96.24 | 1.7M |
| 2024-01-05 | -14.43 | $96.27 | 1.7M |
| 2024-01-04 | -16.39 | $96.09 | 2.2M |
| 2024-01-03 | -9.80 | $96.69 | 2.3M |
| 2024-01-02 | -3.27 | $97.29 | 2.0M |
| 2023-12-29 | -6.85 | $96.57 | 1.4M |
| 2023-12-28 | -5.48 | $96.69 | 1.5M |
| 2023-12-27 | -0.37 | $96.57 | 1.6M |
| 2023-12-26 | -5.58 | $96.03 | 2.0M |
| 2023-12-22 | -11.62 | $94.80 | 2.5M |
| 2023-12-21 | -1.20 | $93.33 | 1.6M |
| 2023-12-20 | -26.54 | $91.98 | 3.0M |
| 2023-12-19 | -4.94 | $93.03 | 2.6M |
| 2023-12-18 | -8.97 | $92.37 | 3.0M |
| 2023-12-15 | -18.18 | $91.92 | 6.8M |
| 2023-12-14 | -9.27 | $92.16 | 3.9M |
| 2023-12-13 | -32.41 | $90.24 | 3.0M |
| 2023-12-12 | -55.88 | $89.01 | 1.9M |
| 2023-12-11 | -27.72 | $89.61 | 2.3M |
| 2023-12-08 | -35.48 | $88.98 | 1.9M |
| 2023-12-07 | -38.71 | $88.77 | 2.3M |
| 2023-12-06 | -40.55 | $88.65 | 2.1M |
| 2023-12-05 | -35.48 | $88.98 | 2.5M |
| 2023-12-04 | -18.43 | $90.09 | 3.5M |
| 2023-12-01 | -5.99 | $90.90 | 3.5M |
| 2023-11-30 | -10.71 | $89.79 | 3.5M |
| 2023-11-29 | -10.92 | $89.67 | 1.6M |
| 2023-11-28 | -29.03 | $89.49 | 2.0M |
| 2023-11-27 | -30.11 | $89.40 | 2.3M |
| 2023-11-24 | -25.81 | $89.76 | 578320 |
| 2023-11-22 | -28.67 | $89.52 | 1.4M |
| 2023-11-21 | -35.84 | $88.92 | 1.7M |
| 2023-11-20 | -28.98 | $89.58 | 1.6M |
| 2023-11-17 | -31.10 | $89.40 | 1.6M |
| 2023-11-16 | -47.02 | $88.62 | 2.1M |
| 2023-11-15 | -50.68 | $88.95 | 2.2M |
| 2023-11-14 | -56.16 | $88.35 | 2.3M |
| 2023-11-13 | -79.35 | $86.01 | 1.8M |
| 2023-11-10 | -78.07 | $86.28 | 2.6M |
| 2023-11-09 | -87.29 | $85.14 | 1.6M |
| 2023-11-08 | -82.38 | $85.86 | 1.9M |
| 2023-11-07 | -82.15 | $85.89 | 2.8M |
| 2023-11-06 | -71.40 | $87.30 | 2.6M |
| 2023-11-03 | -70.25 | $87.45 | 2.4M |
| 2023-11-02 | -84.90 | $85.53 | 4.9M |
| 2023-11-01 | -96.57 | $84.00 | 8.6M |
| 2023-10-31 | -75.88 | $91.47 | 2.3M |
| 2023-10-30 | -75.44 | $91.50 | 1.8M |
| 2023-10-27 | -89.04 | $90.57 | 2.0M |
| 2023-10-26 | -87.72 | $90.66 | 1.3M |
| 2023-10-25 | -98.68 | $89.91 | 1.8M |
| 2023-10-24 | -86.70 | $91.38 | 1.3M |
| 2023-10-23 | -97.54 | $90.72 | 2.0M |
| 2023-10-20 | -86.08 | $91.65 | 2.1M |
| 2023-10-19 | -65.46 | $92.85 | 2.3M |
| 2023-10-18 | -60.31 | $93.15 | 1.6M |
| 2023-10-17 | -28.87 | $94.98 | 1.6M |
| 2023-10-16 | -37.11 | $94.50 | 1.9M |
| 2023-10-13 | -35.05 | $94.62 | 1.9M |
| 2023-10-12 | -24.74 | $95.22 | 1.5M |
| 2023-10-11 | -10.58 | $95.91 | 1.9M |
| 2023-10-10 | -14.29 | $95.70 | 2.1M |
| 2023-10-09 | -19.87 | $94.47 | 1.3M |
| 2023-10-06 | -27.22 | $94.53 | 2.2M |
| 2023-10-05 | -68.05 | $92.46 | 2.5M |
| 2023-10-04 | -67.46 | $92.49 | 2.2M |
| 2023-10-03 | -72.19 | $92.25 | 2.4M |
| 2023-10-02 | -82.06 | $92.04 | 2.3M |
| 2023-09-29 | -61.09 | $93.63 | 1.8M |
| 2023-09-28 | -61.92 | $93.57 | 1.7M |
| 2023-09-27 | -80.75 | $92.22 | 1.6M |
| 2023-09-26 | -92.89 | $91.35 | 2.0M |
| 2023-09-25 | -83.19 | $92.07 | 1.4M |
| 2023-09-22 | -98.21 | $91.44 | 1.5M |
| 2023-09-21 | -98.64 | $91.47 | 1.6M |
| 2023-09-20 | -97.16 | $92.88 | 1.2M |
| 2023-09-19 | -83.89 | $93.48 | 2.6M |
| 2023-09-18 | -76.67 | $93.87 | 1.3M |
| 2023-09-15 | -81.67 | $93.60 | 2.9M |
| 2023-09-14 | -67.78 | $94.35 | 1.3M |
| 2023-09-13 | -90.56 | $93.12 | 1.7M |
| 2023-09-12 | -67.22 | $94.38 | 1.7M |
| 2023-09-11 | -61.67 | $94.68 | 1.5M |
| 2023-09-08 | -62.22 | $94.65 | 1.2M |
| 2023-09-07 | -58.33 | $94.86 | 2.1M |
| 2023-09-06 | -49.44 | $95.34 | 1.2M |
| 2023-09-05 | -65.64 | $94.62 | 1.3M |
| 2023-09-01 | -12.50 | $97.86 | 1.6M |
| 2023-08-31 | -36.27 | $96.51 | 2.0M |
| 2023-08-30 | -34.31 | $96.63 | 1.3M |
| 2023-08-29 | -39.71 | $96.30 | 1.3M |
| 2023-08-28 | -64.71 | $94.77 | 1.3M |
| 2023-08-25 | -82.35 | $93.69 | 1.3M |
| 2023-08-24 | -90.20 | $93.21 | 1.5M |
| 2023-08-23 | -85.10 | $93.54 | 1.5M |
| 2023-08-22 | -97.60 | $92.76 | 2.0M |
| 2023-08-21 | -86.84 | $93.90 | 1.7M |
| 2023-08-18 | -73.68 | $94.65 | 2.7M |
| 2023-08-17 | -93.71 | $93.93 | 2.3M |
| 2023-08-16 | -98.82 | $93.84 | 1.2M |
| 2023-08-15 | -82.95 | $94.47 | 1.4M |
| 2023-08-14 | -31.97 | $96.27 | 1.6M |
| 2023-08-11 | -37.23 | $95.79 | 1.5M |
| 2023-08-10 | -39.78 | $95.58 | 1.4M |
| 2023-08-09 | -36.13 | $95.88 | 2.2M |
| 2023-08-08 | -16.44 | $97.38 | 2.4M |
| 2023-08-07 | -7.67 | $98.01 | 2.2M |
| 2023-08-04 | -19.35 | $96.69 | 2.3M |
| 2023-08-03 | -18.13 | $96.81 | 2.8M |
| 2023-08-02 | -22.05 | $95.88 | 3.4M |
| 2023-08-01 | -16.04 | $96.69 | 2.6M |
| 2023-07-31 | -10.47 | $97.44 | 1.9M |
| 2023-07-28 | -13.59 | $97.02 | 2.5M |
| 2023-07-27 | -8.69 | $97.68 | 2.6M |
| 2023-07-26 | -6.49 | $96.18 | 1.8M |
| 2023-07-25 | -3.34 | $96.39 | 2.0M |
| 2023-07-24 | -4.40 | $94.77 | 2.0M |
| 2023-07-21 | -5.80 | $94.32 | 3.0M |
| 2023-07-20 | -2.64 | $94.68 | 1.9M |
| 2023-07-19 | -2.98 | $94.35 | 2.7M |
| 2023-07-18 | -1.19 | $93.57 | 2.2M |
| 2023-07-17 | -14.09 | $91.11 | 1.9M |
| 2023-07-14 | -13.75 | $91.14 | 1.6M |
| 2023-07-13 | -5.15 | $91.89 | 2.7M |
| 2023-07-12 | -6.67 | $91.17 | 3.2M |
| 2023-07-11 | -13.54 | $89.55 | 1.6M |
| 2023-07-10 | -32.31 | $88.26 | 2.3M |
| 2023-07-07 | -30.57 | $88.38 | 2.4M |
| 2023-07-06 | -45.85 | $87.33 | 2.7M |
| 2023-07-05 | -46.80 | $87.60 | 2.7M |
| 2023-07-03 | -16.80 | $89.85 | 985662 |
| 2023-06-30 | -27.86 | $89.67 | 2.2M |
| 2023-06-29 | -36.43 | $88.95 | 2.7M |
| 2023-06-28 | -54.29 | $87.45 | 2.6M |
| 2023-06-27 | -61.43 | $86.85 | 2.5M |
| 2023-06-26 | -82.14 | $85.11 | 2.0M |
| 2023-06-23 | -74.04 | $85.08 | 2.8M |
| 2023-06-22 | -73.40 | $85.14 | 2.1M |
| 2023-06-21 | -65.38 | $85.89 | 3.4M |
| 2023-06-20 | -61.86 | $86.22 | 4.2M |
| 2023-06-16 | -52.24 | $87.12 | 6.3M |
| 2023-06-15 | -43.60 | $87.51 | 3.9M |
| 2023-06-14 | -39.83 | $87.78 | 3.5M |
| 2023-06-13 | -28.96 | $88.83 | 2.6M |
| 2023-06-12 | -39.89 | $87.51 | 2.4M |
| 2023-06-09 | -36.02 | $87.45 | 2.2M |
| 2023-06-08 | -28.44 | $88.41 | 2.4M |
| 2023-06-07 | -22.51 | $89.16 | 2.7M |
| 2023-06-06 | -22.51 | $89.16 | 2.7M |
| 2023-06-05 | -17.06 | $89.85 | 3.6M |
| 2023-06-02 | -9.24 | $90.84 | 6.6M |
| 2023-06-01 | -25.94 | $84.66 | 3.6M |
| 2023-05-31 | -30.54 | $84.33 | 5.1M |
| 2023-05-30 | -3.52 | $86.25 | 3.7M |
| 2023-05-26 | -37.69 | $84.84 | 3.9M |
| 2023-05-25 | -51.40 | $83.52 | 2.1M |
| 2023-05-24 | -54.83 | $83.19 | 3.8M |
| 2023-05-23 | -40.19 | $84.60 | 2.0M |
| 2023-05-22 | -44.24 | $84.21 | 1.5M |
| 2023-05-19 | -49.23 | $83.79 | 2.4M |
| 2023-05-18 | -47.38 | $83.97 | 3.3M |
| 2023-05-17 | -65.99 | $82.35 | 1.9M |
| 2023-05-16 | -74.44 | $81.60 | 1.7M |
| 2023-05-15 | -69.11 | $82.38 | 2.9M |
| 2023-05-12 | -89.53 | $80.04 | 1.5M |
| 2023-05-11 | -88.48 | $80.16 | 1.7M |
| 2023-05-10 | -85.34 | $80.52 | 1.9M |
| 2023-05-09 | -84.03 | $80.67 | 1.6M |
| 2023-05-08 | -78.53 | $81.30 | 1.9M |
| 2023-05-05 | -70.42 | $82.23 | 2.1M |
| 2023-05-04 | -86.39 | $80.40 | 2.5M |
| 2023-05-03 | -82.46 | $80.85 | 3.7M |
| 2023-05-02 | -75.65 | $81.63 | 7.8M |
| 2023-05-01 | -57.71 | $87.09 | 2.0M |
| 2023-04-28 | -52.17 | $87.51 | 2.7M |
| 2023-04-27 | -69.17 | $86.22 | 2.2M |
| 2023-04-26 | -90.91 | $84.57 | 2.5M |
| 2023-04-25 | -98.08 | $85.35 | 2.8M |
| 2023-04-24 | -57.06 | $88.56 | 2.4M |
| 2023-04-21 | -49.41 | $87.72 | 2.9M |
| 2023-04-20 | -42.69 | $88.23 | 2.1M |
| 2023-04-19 | -27.67 | $89.37 | 1.3M |
| 2023-04-18 | -20.55 | $89.91 | 2.5M |
| 2023-04-17 | -28.46 | $89.31 | 2.1M |
| 2023-04-14 | -39.92 | $88.44 | 2.4M |
| 2023-04-13 | -26.48 | $89.46 | 2.1M |
| 2023-04-12 | -33.60 | $88.92 | 2.4M |
| 2023-04-11 | -36.36 | $88.71 | 1.6M |
| 2023-04-10 | -50.59 | $87.63 | 1.8M |
| 2023-04-06 | -53.36 | $87.42 | 2.3M |
| 2023-04-05 | -41.50 | $88.32 | 2.7M |
| 2023-04-04 | -43.87 | $88.14 | 2.4M |
| 2023-04-03 | -16.21 | $90.24 | 2.8M |
| 2023-03-31 | -34.91 | $90.09 | 2.0M |
| 2023-03-30 | -55.59 | $88.65 | 1.6M |
| 2023-03-29 | -53.07 | $88.92 | 1.9M |
| 2023-03-28 | -67.88 | $87.33 | 1.6M |
| 2023-03-27 | -75.14 | $86.55 | 1.4M |
| 2023-03-24 | -79.33 | $86.10 | 1.7M |
| 2023-03-23 | -82.82 | $85.80 | 2.0M |
| 2023-03-22 | -84.51 | $85.62 | 2.3M |
| 2023-03-21 | -67.32 | $87.45 | 2.7M |
| 2023-03-20 | -76.06 | $86.52 | 2.8M |
| 2023-03-17 | -92.39 | $84.78 | 11.6M |
| 2023-03-16 | -75.81 | $86.88 | 3.5M |
| 2023-03-15 | -91.65 | $85.14 | 4.0M |
| 2023-03-14 | -79.60 | $88.23 | 2.4M |
| 2023-03-13 | -92.07 | $86.91 | 2.5M |
| 2023-03-10 | -89.42 | $88.29 | 2.8M |
| 2023-03-09 | -96.94 | $88.89 | 2.8M |
| 2023-03-08 | -80.92 | $90.51 | 2.3M |
| 2023-03-07 | -93.54 | $89.28 | 3.0M |
| 2023-03-06 | -80.69 | $91.38 | 2.6M |
| 2023-03-03 | -54.14 | $93.69 | 2.3M |
| 2023-03-02 | -50.34 | $94.02 | 1.8M |
| 2023-03-01 | -68.28 | $92.46 | 2.1M |
| 2023-02-28 | -77.24 | $91.68 | 2.4M |
| 2023-02-27 | -77.24 | $91.68 | 1.9M |
| 2023-02-24 | -78.97 | $91.53 | 2.3M |
| 2023-02-23 | -84.36 | $91.44 | 1.6M |
| 2023-02-22 | -83.27 | $91.53 | 1.9M |
| 2023-02-21 | -82.55 | $91.59 | 2.5M |
| 2023-02-17 | -50.55 | $94.23 | 1.6M |
| 2023-02-16 | -44.36 | $94.74 | 1.6M |
| 2023-02-15 | -31.27 | $95.82 | 1.2M |
| 2023-02-14 | -29.45 | $95.97 | 1.6M |
| 2023-02-13 | -30.91 | $95.85 | 1.9M |
| 2023-02-10 | -39.27 | $95.16 | 1.6M |
| 2023-02-09 | -40.00 | $95.10 | 2.7M |
| 2023-02-08 | -14.80 | $96.54 | 2.6M |
| 2023-02-07 | 0.00 | $97.65 | 6.3M |
| 2023-02-06 | -84.56 | $90.84 | 2.4M |
| 2023-02-03 | -54.64 | $91.62 | 2.3M |
| 2023-02-02 | -13.62 | $93.57 | 2.3M |
| 2023-02-01 | -20.23 | $93.06 | 2.9M |
| 2023-01-31 | -20.00 | $92.82 | 2.2M |
| 2023-01-30 | -36.54 | $91.20 | 2.0M |
| 2023-01-27 | -24.68 | $92.31 | 1.7M |
| 2023-01-26 | -21.56 | $92.55 | 2.5M |
| 2023-01-25 | -24.06 | $92.31 | 2.5M |
| 2023-01-24 | -5.39 | $94.08 | 2.4M |
| 2023-01-23 | -0.79 | $94.53 | 1.7M |
| 2023-01-20 | -15.53 | $92.85 | 2.9M |
| 2023-01-19 | -28.42 | $91.38 | 2.9M |
| 2023-01-18 | -24.21 | $91.86 | 6.0M |
| 2023-01-17 | -11.58 | $93.30 | 2.8M |
| 2023-01-13 | -2.11 | $94.38 | 2.7M |
| 2023-01-12 | -6.84 | $93.84 | 2.1M |
| 2023-01-11 | -1.10 | $94.02 | 1.8M |
| 2023-01-10 | -3.04 | $92.79 | 1.4M |
| 2023-01-09 | -8.81 | $92.22 | 2.6M |
| 2023-01-06 | -5.49 | $90.96 | 2.7M |
| 2023-01-05 | -17.67 | $88.95 | 2.1M |
| 2023-01-04 | -23.71 | $88.53 | 2.0M |
| 2023-01-03 | -53.88 | $86.43 | 1.4M |
| 2022-12-30 | -57.76 | $86.16 | 1.1M |
| 2022-12-29 | -59.05 | $86.07 | 917471 |
| 2022-12-28 | -72.84 | $85.11 | 1.0M |
| 2022-12-27 | -55.17 | $86.34 | 1.2M |
| 2022-12-23 | -56.03 | $86.28 | 1.2M |
| 2022-12-22 | -78.69 | $84.78 | 2.0M |
| 2022-12-21 | -73.95 | $85.77 | 1.6M |
| 2022-12-20 | -89.77 | $84.75 | 1.7M |
| 2022-12-19 | -88.84 | $84.81 | 3.4M |
| 2022-12-16 | -82.33 | $85.23 | 3.7M |
| 2022-12-15 | -81.90 | $85.11 | 2.6M |
| 2022-12-14 | -47.06 | $87.42 | 2.2M |
| 2022-12-13 | -23.98 | $88.95 | 2.0M |
| 2022-12-12 | -44.25 | $87.69 | 1.9M |
| 2022-12-09 | -62.39 | $86.46 | 1.3M |
| 2022-12-08 | -44.25 | $87.69 | 1.5M |
| 2022-12-07 | -39.93 | $87.48 | 1.8M |
| 2022-12-06 | -31.15 | $87.84 | 1.6M |
| 2022-12-05 | -16.14 | $88.38 | 1.5M |
| 2022-12-02 | -5.88 | $89.82 | 2.0M |
| 2022-12-01 | -14.26 | $88.38 | 3.7M |
| 2022-11-30 | -13.52 | $88.50 | 3.0M |
| 2022-11-29 | -19.44 | $87.18 | 2.0M |
| 2022-11-28 | -18.76 | $87.06 | 2.2M |
| 2022-11-25 | -6.48 | $89.43 | 837376 |
| 2022-11-23 | -2.70 | $90.15 | 1.2M |
| 2022-11-22 | -6.90 | $89.31 | 1.7M |
| 2022-11-21 | -15.03 | $87.57 | 1.8M |
| 2022-11-18 | -16.67 | $87.09 | 2.3M |
| 2022-11-17 | -15.66 | $87.03 | 2.8M |
| 2022-11-16 | -16.71 | $86.76 | 2.3M |
| 2022-11-15 | -8.42 | $88.71 | 2.5M |
| 2022-11-14 | -8.93 | $88.59 | 2.6M |
| 2022-11-11 | -4.45 | $88.89 | 3.6M |
| 2022-11-10 | -8.19 | $87.42 | 4.8M |
| 2022-11-09 | -7.72 | $84.15 | 4.7M |
| 2022-11-08 | -11.91 | $83.19 | 6.3M |
| 2022-11-07 | -18.00 | $77.49 | 3.5M |
| 2022-11-04 | -16.64 | $77.73 | 3.8M |
| 2022-11-03 | -33.11 | $74.82 | 4.1M |
| 2022-11-02 | -26.49 | $75.99 | 7.1M |
| 2022-11-01 | -8.25 | $73.68 | 3.4M |
| 2022-10-31 | -8.72 | $71.79 | 2.3M |
| 2022-10-28 | -4.05 | $72.24 | 1.8M |
| 2022-10-27 | -14.33 | $71.25 | 2.0M |
| 2022-10-26 | -9.52 | $71.67 | 2.4M |
| 2022-10-25 | -0.33 | $71.49 | 3.0M |
| 2022-10-24 | -3.89 | $70.32 | 1.7M |
| 2022-10-21 | -1.93 | $69.78 | 2.0M |
| 2022-10-20 | -26.86 | $67.47 | 1.7M |
| 2022-10-19 | -20.66 | $67.92 | 1.9M |
| 2022-10-18 | -2.48 | $69.24 | 2.6M |
| 2022-10-17 | -31.72 | $66.81 | 2.2M |
| 2022-10-14 | -57.98 | $65.40 | 1.9M |
| 2022-10-13 | -38.13 | $66.93 | 3.0M |
| 2022-10-12 | -70.85 | $64.74 | 1.8M |
| 2022-10-11 | -67.80 | $65.01 | 2.3M |
| 2022-10-10 | -74.86 | $64.92 | 1.6M |
| 2022-10-07 | -72.33 | $65.73 | 3.2M |
| 2022-10-06 | -64.42 | $66.75 | 1.9M |
| 2022-10-05 | -51.86 | $68.37 | 1.8M |
| 2022-10-04 | -49.30 | $68.70 | 2.7M |
| 2022-10-03 | -71.63 | $65.82 | 3.4M |
| 2022-09-30 | -91.40 | $63.27 | 2.8M |
| 2022-09-29 | -89.07 | $63.57 | 2.7M |
| 2022-09-28 | -83.26 | $64.32 | 2.1M |
| 2022-09-27 | -94.42 | $62.88 | 2.5M |
| 2022-09-26 | -97.61 | $62.82 | 2.4M |
| 2022-09-23 | -92.21 | $63.69 | 2.7M |
| 2022-09-22 | -97.07 | $65.88 | 1.9M |
| 2022-09-21 | -98.83 | $66.72 | 1.9M |
| 2022-09-20 | -85.34 | $68.10 | 1.8M |
| 2022-09-19 | -72.14 | $69.45 | 3.2M |
| 2022-09-16 | -89.40 | $67.77 | 5.0M |
| 2022-09-15 | -84.97 | $69.21 | 2.2M |
| 2022-09-14 | -76.88 | $70.05 | 2.9M |
| 2022-09-13 | -70.51 | $71.10 | 2.3M |
| 2022-09-12 | -39.23 | $74.76 | 3.7M |
| 2022-09-09 | -51.79 | $73.29 | 2.2M |
| 2022-09-08 | -62.44 | $72.09 | 2.5M |
| 2022-09-07 | -74.87 | $70.62 | 2.4M |
| 2022-09-06 | -96.19 | $68.10 | 1.9M |
| 2022-09-02 | -93.23 | $68.73 | 1.8M |
| 2022-09-01 | -88.02 | $69.33 | 2.5M |
| 2022-08-31 | -99.69 | $69.84 | 3.1M |
| 2022-08-30 | -96.30 | $71.67 | 1.5M |
| 2022-08-29 | -83.96 | $72.72 | 1.7M |
| 2022-08-26 | -89.84 | $72.57 | 2.0M |
| 2022-08-25 | -44.53 | $76.05 | 1.5M |
| 2022-08-24 | -64.84 | $74.49 | 1.1M |
| 2022-08-23 | -64.45 | $74.52 | 1.8M |
| 2022-08-22 | -82.42 | $73.14 | 2.4M |
| 2022-08-19 | -45.56 | $75.93 | 1.5M |
| 2022-08-18 | -20.73 | $77.76 | 1.7M |
| 2022-08-17 | -19.32 | $77.76 | 2.1M |
| 2022-08-16 | -8.58 | $78.69 | 1.5M |
| 2022-08-15 | -7.58 | $78.69 | 1.1M |
| 2022-08-12 | -6.74 | $78.69 | 1.7M |
| 2022-08-11 | -11.49 | $78.06 | 2.7M |
| 2022-08-10 | -10.54 | $76.23 | 2.5M |
| 2022-08-09 | -34.05 | $73.62 | 2.6M |
| 2022-08-08 | -26.49 | $74.46 | 2.5M |
| 2022-08-05 | -31.35 | $73.92 | 1.5M |
| 2022-08-04 | -34.86 | $73.53 | 2.3M |
| 2022-08-03 | -39.73 | $72.99 | 3.8M |
| 2022-08-02 | -34.86 | $73.53 | 2.8M |
| 2022-08-01 | -16.05 | $75.57 | 2.4M |
| 2022-07-29 | -4.74 | $76.86 | 2.0M |
| 2022-07-28 | -0.32 | $75.48 | 1.5M |
| 2022-07-27 | -1.37 | $74.61 | 2.7M |
| 2022-07-26 | -18.70 | $72.39 | 1.6M |
| 2022-07-25 | -12.98 | $72.84 | 1.4M |
| 2022-07-22 | -25.19 | $71.88 | 1.2M |
| 2022-07-21 | -17.56 | $72.48 | 1.5M |
| 2022-07-20 | -27.48 | $71.70 | 2.0M |
| 2022-07-19 | -36.26 | $71.01 | 2.2M |
| 2022-07-18 | -71.76 | $68.22 | 1.8M |
| 2022-07-15 | -67.56 | $68.55 | 2.4M |
| 2022-07-14 | -90.13 | $67.14 | 2.0M |
| 2022-07-13 | -75.32 | $68.85 | 1.7M |
| 2022-07-12 | -69.38 | $69.72 | 1.9M |
| 2022-07-11 | -80.87 | $68.91 | 1.6M |
| 2022-07-08 | -81.01 | $69.60 | 1.7M |
| 2022-07-07 | -75.95 | $70.74 | 2.7M |
| 2022-07-06 | -84.78 | $69.00 | 2.4M |
| 2022-07-05 | -89.97 | $68.01 | 5.0M |
| 2022-07-01 | -90.87 | $68.73 | 4.0M |
| 2022-06-30 | -92.96 | $69.78 | 2.0M |
| 2022-06-29 | -87.83 | $70.71 | 2.0M |
| 2022-06-28 | -80.83 | $71.97 | 2.0M |
| 2022-06-27 | -79.17 | $72.27 | 2.9M |
| 2022-06-24 | -72.33 | $73.50 | 8.6M |
| 2022-06-23 | -94.67 | $69.48 | 2.3M |
| 2022-06-22 | -93.80 | $70.17 | 2.2M |
| 2022-06-21 | -87.83 | $71.37 | 2.3M |
| 2022-06-17 | -92.00 | $70.65 | 3.7M |
| 2022-06-16 | -94.07 | $71.28 | 3.5M |
| 2022-06-15 | -90.89 | $75.75 | 1.8M |
| 2022-06-14 | -92.75 | $75.78 | 1.8M |
| 2022-06-13 | -94.93 | $76.41 | 2.0M |
| 2022-06-10 | -79.30 | $79.74 | 2.1M |
| 2022-06-09 | -40.91 | $83.01 | 1.3M |
| 2022-06-08 | -18.88 | $84.90 | 1.7M |
| 2022-06-07 | -13.99 | $85.32 | 1.5M |
| 2022-06-06 | -18.53 | $84.93 | 1.9M |
| 2022-06-03 | -29.37 | $84.00 | 2.0M |
| 2022-06-02 | -1.75 | $86.37 | 1.9M |
| 2022-06-01 | -22.30 | $84.63 | 2.2M |
| 2022-05-31 | -16.03 | $85.17 | 8.2M |
| 2022-05-27 | -8.71 | $85.80 | 2.3M |
| 2022-05-26 | -23.00 | $84.57 | 2.2M |
| 2022-05-25 | -51.57 | $82.11 | 2.0M |
| 2022-05-24 | -62.72 | $81.15 | 1.8M |
| 2022-05-23 | -50.87 | $82.17 | 2.3M |
| 2022-05-20 | -74.22 | $80.16 | 3.1M |
| 2022-05-19 | -69.10 | $80.73 | 2.8M |
| 2022-05-18 | -77.72 | $80.70 | 2.5M |
| 2022-05-17 | -56.17 | $83.37 | 2.2M |
| 2022-05-16 | -79.42 | $80.49 | 1.9M |
| 2022-05-13 | -79.18 | $80.52 | 2.2M |
| 2022-05-12 | -88.38 | $79.38 | 2.1M |
| 2022-05-11 | -87.99 | $79.56 | 2.2M |
| 2022-05-10 | -88.73 | $79.47 | 3.0M |
| 2022-05-09 | -95.22 | $80.76 | 2.9M |
| 2022-05-06 | -85.89 | $82.11 | 2.8M |
| 2022-05-05 | -76.49 | $83.01 | 2.6M |
| 2022-05-04 | -42.94 | $86.34 | 2.1M |
| 2022-05-03 | -81.07 | $83.31 | 2.8M |
| 2022-05-02 | -85.87 | $82.71 | 3.0M |
| 2022-04-29 | -94.70 | $82.77 | 2.1M |
| 2022-04-28 | -79.87 | $84.84 | 2.2M |
| 2022-04-27 | -95.01 | $83.07 | 2.5M |
| 2022-04-26 | -95.37 | $83.07 | 1.7M |
| 2022-04-25 | -83.27 | $85.11 | 2.5M |
| 2022-04-22 | -99.59 | $84.45 | 2.0M |
| 2022-04-21 | -81.08 | $87.45 | 1.3M |
| 2022-04-20 | -73.39 | $88.56 | 1.6M |
| 2022-04-19 | -84.62 | $86.94 | 1.4M |
| 2022-04-18 | -90.44 | $86.10 | 1.6M |
| 2022-04-14 | -89.61 | $86.22 | 2.1M |
| 2022-04-13 | -87.11 | $86.58 | 1.5M |
| 2022-04-12 | -91.68 | $85.92 | 1.8M |
| 2022-04-11 | -91.48 | $85.95 | 1.9M |
| 2022-04-08 | -88.36 | $86.40 | 2.5M |
| 2022-04-07 | -80.67 | $87.51 | 2.9M |
| 2022-04-06 | -88.49 | $88.08 | 3.6M |
| 2022-04-05 | -70.11 | $91.62 | 1.8M |
| 2022-04-04 | -35.91 | $93.99 | 2.1M |
| 2022-04-01 | -36.95 | $93.84 | 2.2M |
| 2022-03-31 | -47.18 | $92.37 | 2.4M |
| 2022-03-30 | -21.29 | $96.09 | 1.6M |
| 2022-03-29 | -8.56 | $97.92 | 1.7M |
| 2022-03-28 | -17.86 | $95.82 | 1.5M |
| 2022-03-25 | -10.71 | $96.78 | 995609 |
| 2022-03-24 | -21.12 | $95.76 | 1.6M |
| 2022-03-23 | -24.35 | $95.31 | 1.7M |
| 2022-03-22 | -14.44 | $96.69 | 1.8M |
| 2022-03-21 | -18.95 | $96.33 | 2.0M |
| 2022-03-18 | -44.51 | $96.30 | 4.3M |
| 2022-03-17 | -50.00 | $95.16 | 2.4M |
| 2022-03-16 | -59.54 | $93.18 | 2.3M |
| 2022-03-15 | -73.84 | $90.21 | 2.0M |
| 2022-03-14 | -74.57 | $90.06 | 2.4M |
| 2022-03-11 | -70.09 | $90.99 | 3.0M |
| 2022-03-10 | -72.54 | $90.48 | 2.3M |
| 2022-03-09 | -70.09 | $90.99 | 3.1M |
| 2022-03-08 | -92.34 | $86.37 | 3.3M |
| 2022-03-07 | -99.52 | $86.70 | 4.3M |
| 2022-03-04 | -80.84 | $93.39 | 2.9M |
| 2022-03-03 | -60.08 | $96.51 | 1.7M |
| 2022-03-02 | -58.28 | $96.78 | 3.0M |
| 2022-03-01 | -70.66 | $94.92 | 4.2M |
| 2022-02-28 | -56.09 | $97.11 | 3.4M |
| 2022-02-25 | -50.10 | $98.01 | 2.5M |
| 2022-02-24 | -71.06 | $94.86 | 4.0M |
| 2022-02-23 | -91.30 | $94.20 | 3.8M |
| 2022-02-22 | -61.84 | $97.86 | 3.0M |
| 2022-02-18 | -53.62 | $98.88 | 4.4M |
| 2022-02-17 | -33.52 | $100.08 | 1.4M |
| 2022-02-16 | -4.87 | $103.08 | 2.1M |
| 2022-02-15 | -23.10 | $102.51 | 1.4M |
| 2022-02-14 | -50.00 | $99.57 | 1.6M |
| 2022-02-11 | -53.59 | $99.51 | 3.1M |
| 2022-02-10 | -44.01 | $100.83 | 2.6M |
| 2022-02-09 | -33.33 | $102.30 | 2.3M |
| 2022-02-08 | -45.75 | $100.59 | 3.9M |
| 2022-02-07 | -89.11 | $94.62 | 2.9M |
| 2022-02-04 | -83.01 | $95.46 | 2.6M |
| 2022-02-03 | -67.76 | $97.56 | 1.8M |
| 2022-02-02 | -54.68 | $99.36 | 2.1M |
| 2022-02-01 | -66.23 | $97.77 | 2.4M |
| 2022-01-31 | -78.00 | $96.15 | 3.6M |
| 2022-01-28 | -82.79 | $95.49 | 1.8M |
| 2022-01-27 | -79.09 | $96.00 | 1.9M |
| 2022-01-26 | -76.69 | $96.33 | 1.9M |
| 2022-01-25 | -75.82 | $96.45 | 2.1M |
| 2022-01-24 | -72.98 | $96.84 | 3.0M |
| 2022-01-21 | -93.33 | $97.23 | 2.4M |
| 2022-01-20 | -65.10 | $99.39 | 2.9M |
| 2022-01-19 | -39.06 | $102.39 | 2.7M |
| 2022-01-18 | -12.45 | $105.15 | 3.5M |
| 2022-01-14 | -1.72 | $106.65 | 2.0M |
| 2022-01-13 | -8.73 | $105.45 | 1.5M |
| 2022-01-12 | -1.46 | $105.09 | 1.7M |
| 2022-01-11 | -7.14 | $104.22 | 1.6M |
| 2022-01-10 | -17.98 | $102.90 | 1.8M |
| 2022-01-07 | -5.42 | $104.43 | 2.5M |
| 2022-01-06 | -17.73 | $102.93 | 1.3M |
| 2022-01-05 | -19.95 | $102.66 | 1.9M |
| 2022-01-04 | -3.77 | $103.62 | 2.2M |
| 2022-01-03 | -19.19 | $101.25 | 1.9M |
| 2021-12-31 | -8.12 | $101.40 | 1.3M |
| 2021-12-30 | -16.88 | $100.59 | 1.1M |
| 2021-12-29 | -8.06 | $101.16 | 897126 |
| 2021-12-28 | -5.18 | $100.98 | 1.7M |
| 2021-12-27 | -6.27 | $100.17 | 1.5M |
| 2021-12-23 | -23.76 | $98.58 | 2.0M |
| 2021-12-22 | -44.88 | $96.66 | 1.2M |
| 2021-12-21 | -52.15 | $96.00 | 1.6M |
| 2021-12-20 | -72.04 | $94.41 | 1.9M |
| 2021-12-17 | -56.68 | $96.03 | 3.9M |
| 2021-12-16 | -29.38 | $98.79 | 2.4M |
| 2021-12-15 | -33.83 | $98.34 | 1.6M |
| 2021-12-14 | -42.43 | $97.47 | 1.9M |
| 2021-12-13 | -42.73 | $97.44 | 2.5M |
| 2021-12-10 | -14.78 | $100.47 | 2.3M |
| 2021-12-09 | -31.88 | $98.70 | 3.7M |
| 2021-12-08 | -38.14 | $98.22 | 2.8M |
| 2021-12-07 | -46.61 | $97.32 | 1.9M |
| 2021-12-06 | -60.17 | $95.88 | 2.8M |
| 2021-12-03 | -70.90 | $94.74 | 3.0M |
| 2021-12-02 | -73.16 | $94.50 | 1.8M |
| 2021-12-01 | -91.06 | $92.61 | 2.3M |
| 2021-11-30 | -82.38 | $92.85 | 4.9M |
| 2021-11-29 | -38.15 | $96.69 | 2.3M |
| 2021-11-26 | -36.55 | $96.60 | 1.7M |
| 2021-11-24 | -22.73 | $98.79 | 1.0M |
| 2021-11-23 | -16.29 | $99.81 | 1.3M |
| 2021-11-22 | -18.56 | $99.45 | 1.5M |
| 2021-11-19 | -12.31 | $100.44 | 2.7M |
| 2021-11-18 | -16.29 | $99.81 | 2.3M |
| 2021-11-17 | -17.99 | $99.54 | 2.5M |
| 2021-11-16 | -31.63 | $97.38 | 4.4M |
| 2021-11-15 | -22.16 | $98.88 | 2.0M |
| 2021-11-12 | -6.82 | $101.31 | 2.1M |
| 2021-11-11 | -4.73 | $101.64 | 2.2M |
| 2021-11-10 | -12.69 | $100.38 | 2.0M |
| 2021-11-09 | -4.23 | $101.70 | 3.1M |
| 2021-11-08 | -15.81 | $99.81 | 3.1M |
| 2021-11-05 | -9.01 | $100.92 | 2.5M |
| 2021-11-04 | -15.81 | $99.81 | 3.0M |
| 2021-11-03 | -10.85 | $100.62 | 7.1M |
| 2021-11-02 | -7.44 | $97.26 | 8.0M |
| 2021-11-01 | -43.94 | $89.40 | 2.3M |
| 2021-10-29 | -78.28 | $87.36 | 2.7M |
| 2021-10-28 | -63.52 | $87.57 | 1.6M |
| 2021-10-27 | -74.68 | $86.79 | 1.8M |
| 2021-10-26 | -24.46 | $90.30 | 838093 |
| 2021-10-25 | -24.46 | $90.30 | 1.4M |
| 2021-10-22 | -21.46 | $90.51 | 962373 |
| 2021-10-21 | -18.88 | $90.69 | 1.2M |
| 2021-10-20 | -0.86 | $91.95 | 2.0M |
| 2021-10-19 | -12.50 | $90.69 | 1.4M |
| 2021-10-18 | -17.89 | $90.18 | 2.8M |
| 2021-10-15 | -12.82 | $90.45 | 1.3M |
| 2021-10-14 | -5.11 | $90.00 | 1.9M |
| 2021-10-13 | -36.41 | $87.45 | 1.4M |
| 2021-10-12 | -45.16 | $86.88 | 1.5M |
| 2021-10-11 | -34.56 | $87.57 | 2.6M |
| 2021-10-08 | -22.12 | $88.38 | 1.5M |
| 2021-10-07 | -19.82 | $88.53 | 2.0M |
| 2021-10-06 | -33.64 | $87.63 | 2.5M |
| 2021-10-05 | -11.52 | $89.07 | 2.6M |
| 2021-10-04 | -30.57 | $88.08 | 3.1M |
| 2021-10-01 | -63.72 | $86.76 | 1.7M |
| 2021-09-30 | -80.23 | $85.35 | 3.7M |
| 2021-09-29 | -66.28 | $86.79 | 2.0M |
| 2021-09-28 | -67.44 | $86.67 | 2.2M |
| 2021-09-27 | -59.16 | $87.99 | 1.9M |
| 2021-09-24 | -79.37 | $85.68 | 1.7M |
| 2021-09-23 | -72.32 | $86.49 | 3.2M |
| 2021-09-22 | -79.37 | $85.68 | 1.6M |
| 2021-09-21 | -89.30 | $84.54 | 2.1M |
| 2021-09-20 | -83.03 | $85.26 | 3.3M |
| 2021-09-17 | -90.82 | $86.49 | 4.5M |
| 2021-09-16 | -66.89 | $88.68 | 2.0M |
| 2021-09-15 | -75.74 | $87.87 | 2.0M |
| 2021-09-14 | -97.05 | $85.95 | 2.2M |
| 2021-09-13 | -90.53 | $88.71 | 2.3M |
| 2021-09-10 | -95.80 | $88.47 | 2.1M |
| 2021-09-09 | -98.24 | $88.23 | 1.3M |
| 2021-09-08 | -94.20 | $88.65 | 1.3M |
| 2021-09-07 | -94.81 | $89.64 | 1.8M |
| 2021-09-03 | -95.65 | $90.48 | 2.5M |
| 2021-09-02 | -77.05 | $92.76 | 1.2M |
| 2021-09-01 | -84.84 | $92.19 | 1.5M |
| 2021-08-31 | -75.00 | $92.91 | 2.3M |
| 2021-08-30 | -76.42 | $92.76 | 1.4M |
| 2021-08-27 | -55.28 | $94.32 | 1.5M |
| 2021-08-26 | -69.51 | $93.27 | 1.6M |
| 2021-08-25 | -57.32 | $94.17 | 1.5M |
| 2021-08-24 | -61.79 | $93.84 | 1.7M |
| 2021-08-23 | -79.27 | $92.55 | 1.2M |
| 2021-08-20 | -94.31 | $91.44 | 1.6M |
| 2021-08-19 | -93.09 | $91.53 | 1.5M |
| 2021-08-18 | -76.42 | $92.76 | 1.6M |
| 2021-08-17 | -52.85 | $94.50 | 1.6M |
| 2021-08-16 | -28.46 | $96.30 | 1.4M |
| 2021-08-13 | -21.74 | $96.75 | 1.3M |
| 2021-08-12 | -22.55 | $97.92 | 1.3M |
| 2021-08-11 | -18.63 | $98.28 | 1.8M |
| 2021-08-10 | -40.18 | $96.93 | 1.6M |
| 2021-08-09 | -60.70 | $94.83 | 1.7M |
| 2021-08-06 | -54.25 | $95.49 | 1.8M |
| 2021-08-05 | -77.13 | $93.15 | 2.8M |
| 2021-08-04 | -76.54 | $93.21 | 2.1M |
| 2021-08-03 | -74.78 | $93.39 | 3.3M |
| 2021-08-02 | -71.85 | $93.69 | 2.1M |
| 2021-07-30 | -66.86 | $94.20 | 1.9M |
| 2021-07-29 | -66.28 | $94.26 | 3.2M |
| 2021-07-28 | -76.54 | $93.21 | 2.8M |
| 2021-07-27 | -79.77 | $92.88 | 1.9M |
| 2021-07-26 | -71.85 | $93.69 | 1.7M |
| 2021-07-23 | -77.13 | $93.15 | 1.5M |
| 2021-07-22 | -74.19 | $93.45 | 1.3M |
| 2021-07-21 | -68.92 | $93.99 | 2.9M |
| 2021-07-20 | -83.28 | $92.52 | 3.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.49
2026-07-17
Close Price
$135.29
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
7.85
Average
19.40
Maximum
46.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.49 | $135.29 | 1.3M |
| 2026-07-16 | 14.04 | $134.29 | 1.2M |
| 2026-07-15 | 13.44 | $134.86 | 1.1M |
| 2026-07-14 | 12.86 | $134.17 | 745707 |
| 2026-07-13 | 12.28 | $132.66 | 1.0M |
| 2026-07-10 | 11.68 | $134.68 | 1.1M |
| 2026-07-09 | 11.27 | $134.79 | 1.4M |
| 2026-07-08 | 10.89 | $136.97 | 1.3M |
| 2026-07-07 | 10.40 | $139.61 | 1.4M |
| 2026-07-06 | 10.33 | $141.05 | 1.3M |
| 2026-07-02 | 10.53 | $139.91 | 1.2M |
| 2026-07-01 | 10.61 | $138.47 | 1.4M |
| 2026-06-30 | 10.48 | $135.64 | 1.6M |
| 2026-06-29 | 9.86 | $135.74 | 1.9M |
| 2026-06-26 | 9.14 | $137.22 | 3.0M |
| 2026-06-25 | 8.38 | $137.80 | 1.8M |
| 2026-06-24 | 8.07 | $137.82 | 2.0M |
| 2026-06-23 | 7.85 | $140.01 | 1.2M |
| 2026-06-22 | 7.96 | $144.57 | 1.7M |
| 2026-06-18 | 8.34 | $143.13 | 2.4M |
| 2026-06-17 | 8.78 | $143.85 | 1.6M |
| 2026-06-16 | 9.06 | $144.12 | 1.0M |
| 2026-06-15 | 9.54 | $145.62 | 1.4M |
| 2026-06-12 | 9.83 | $144.78 | 978226 |
| 2026-06-11 | 10.08 | $140.52 | 1.2M |
| 2026-06-10 | 9.77 | $135.18 | 1.0M |
| 2026-06-09 | 9.44 | $141.18 | 1.1M |
| 2026-06-08 | 9.39 | $140.97 | 779140 |
| 2026-06-05 | 9.58 | $140.55 | 891905 |
| 2026-06-04 | 9.79 | $142.95 | 903524 |
| 2026-06-03 | 10.20 | $143.91 | 741347 |
| 2026-06-02 | 10.56 | $145.98 | 828470 |
| 2026-06-01 | 10.94 | $142.77 | 1.1M |
| 2026-05-29 | 11.31 | $145.26 | 2.1M |
| 2026-05-28 | 11.82 | $143.13 | 977483 |
| 2026-05-27 | 12.11 | $142.98 | 1.6M |
| 2026-05-26 | 12.51 | $148.38 | 1.2M |
| 2026-05-22 | 12.82 | $144.36 | 758982 |
| 2026-05-21 | 13.07 | $141.45 | 1.2M |
| 2026-05-20 | 13.06 | $141.75 | 1.2M |
| 2026-05-19 | 13.27 | $139.68 | 1.5M |
| 2026-05-18 | 13.48 | $145.92 | 1.5M |
| 2026-05-15 | 13.84 | $147.93 | 1.5M |
| 2026-05-14 | 14.07 | $151.80 | 1.2M |
| 2026-05-13 | 13.68 | $153.48 | 1.5M |
| 2026-05-12 | 13.25 | $151.62 | 1.3M |
| 2026-05-11 | 13.08 | $151.74 | 1.6M |
| 2026-05-08 | 12.52 | $149.28 | 1.3M |
| 2026-05-07 | 12.40 | $145.08 | 1.5M |
| 2026-05-06 | 12.26 | $150.21 | 2.0M |
| 2026-05-05 | 11.99 | $147.72 | 2.4M |
| 2026-05-04 | 11.74 | $136.23 | 1.2M |
| 2026-05-01 | 11.67 | $138.72 | 1.1M |
| 2026-04-30 | 11.87 | $136.98 | 1.3M |
| 2026-04-29 | 11.89 | $133.86 | 870367 |
| 2026-04-28 | 11.78 | $135.99 | 826967 |
| 2026-04-27 | 11.92 | $140.07 | 793098 |
| 2026-04-24 | 12.53 | $138.99 | 901367 |
| 2026-04-23 | 12.92 | $139.11 | 874476 |
| 2026-04-22 | 13.28 | $137.94 | 1.1M |
| 2026-04-21 | 13.66 | $140.13 | 1.2M |
| 2026-04-20 | 14.38 | $141.00 | 737667 |
| 2026-04-17 | 14.98 | $142.05 | 1.2M |
| 2026-04-16 | 15.62 | $140.25 | 970177 |
| 2026-04-15 | 16.06 | $138.18 | 1.1M |
| 2026-04-14 | 16.49 | $140.04 | 868709 |
| 2026-04-13 | 17.15 | $141.45 | 1.0M |
| 2026-04-10 | 17.97 | $141.75 | 731837 |
| 2026-04-09 | 18.79 | $142.26 | 977556 |
| 2026-04-08 | 19.55 | $143.55 | 1.1M |
| 2026-04-07 | 20.47 | $136.59 | 951533 |
| 2026-04-06 | 20.76 | $136.71 | 881900 |
| 2026-04-02 | 21.03 | $136.44 | 891402 |
| 2026-04-01 | 21.34 | $138.63 | 1.1M |
| 2026-03-31 | 22.03 | $137.40 | 1.3M |
| 2026-03-30 | 22.45 | $132.66 | 1.5M |
| 2026-03-27 | 22.72 | $135.78 | 1.2M |
| 2026-03-26 | 23.39 | $138.06 | 890714 |
| 2026-03-25 | 24.32 | $138.99 | 987200 |
| 2026-03-24 | 25.28 | $135.99 | 1.5M |
| 2026-03-23 | 26.04 | $132.42 | 1.9M |
| 2026-03-20 | 26.50 | $127.32 | 3.3M |
| 2026-03-19 | 26.53 | $130.56 | 1.5M |
| 2026-03-18 | 26.73 | $132.00 | 1.5M |
| 2026-03-17 | 27.32 | $136.62 | 837446 |
| 2026-03-16 | 28.47 | $136.20 | 951234 |
| 2026-03-13 | 29.62 | $134.70 | 896336 |
| 2026-03-12 | 30.77 | $136.02 | 1.8M |
| 2026-03-11 | 31.86 | $137.97 | 1.3M |
| 2026-03-10 | 33.14 | $137.91 | 1.1M |
| 2026-03-09 | 34.49 | $135.72 | 1.9M |
| 2026-03-06 | 35.41 | $135.78 | 2.2M |
| 2026-03-05 | 36.75 | $140.16 | 1.8M |
| 2026-03-04 | 38.45 | $144.24 | 1.2M |
| 2026-03-03 | 39.56 | $144.81 | 1.2M |
| 2026-03-02 | 40.89 | $148.92 | 1.1M |
| 2026-02-27 | 41.74 | $150.12 | 1.3M |
| 2026-02-26 | 41.89 | $151.05 | 950923 |
| 2026-02-25 | 41.96 | $152.22 | 916433 |
| 2026-02-24 | 41.86 | $153.21 | 844154 |
| 2026-02-23 | 41.54 | $150.24 | 1.1M |
| 2026-02-20 | 41.32 | $151.23 | 1.6M |
| 2026-02-19 | 40.87 | $150.72 | 1.7M |
| 2026-02-18 | 40.20 | $154.05 | 1.5M |
| 2026-02-17 | 38.90 | $152.61 | 1.5M |
| 2026-02-13 | 37.69 | $150.66 | 1.4M |
| 2026-02-12 | 36.50 | $148.29 | 2.7M |
| 2026-02-11 | 35.04 | $154.59 | 4.1M |
| 2026-02-10 | 33.62 | $148.29 | 2.7M |
| 2026-02-09 | 32.54 | $141.30 | 1.4M |
| 2026-02-06 | 31.99 | $140.19 | 1.2M |
| 2026-02-05 | 31.52 | $137.04 | 1.8M |
| 2026-02-04 | 31.04 | $143.49 | 2.5M |
| 2026-02-03 | 30.25 | $135.90 | 1.7M |
| 2026-02-02 | 30.13 | $133.29 | 1.2M |
| 2026-01-30 | 30.62 | $131.76 | 1.5M |
| 2026-01-29 | 31.22 | $133.80 | 893413 |
| 2026-01-28 | 31.25 | $133.89 | 1.1M |
| 2026-01-27 | 30.99 | $133.83 | 1.0M |
| 2026-01-26 | 30.79 | $132.60 | 1.1M |
| 2026-01-23 | 30.67 | $132.42 | 1.9M |
| 2026-01-22 | 30.60 | $131.37 | 2.7M |
| 2026-01-21 | 30.45 | $130.14 | 1.5M |
| 2026-01-20 | 30.89 | $126.84 | 1.6M |
| 2026-01-16 | 31.93 | $128.58 | 1.5M |
| 2026-01-15 | 32.18 | $130.17 | 1.7M |
| 2026-01-14 | 32.22 | $128.67 | 4.4M |
| 2026-01-13 | 32.26 | $131.37 | 1.4M |
| 2026-01-12 | 31.54 | $130.29 | 1.4M |
| 2026-01-09 | 30.77 | $131.43 | 950385 |
| 2026-01-08 | 29.76 | $130.20 | 1.5M |
| 2026-01-07 | 28.77 | $129.69 | 1.4M |
| 2026-01-06 | 27.90 | $130.32 | 2.0M |
| 2026-01-05 | 26.97 | $126.03 | 1.7M |
| 2026-01-02 | 26.64 | $122.61 | 1.4M |
| 2025-12-31 | 27.03 | $120.60 | 1.0M |
| 2025-12-30 | 27.63 | $122.04 | 1.0M |
| 2025-12-29 | 27.90 | $122.67 | 1.2M |
| 2025-12-26 | 28.12 | $123.78 | 871591 |
| 2025-12-24 | 28.02 | $123.21 | 639577 |
| 2025-12-23 | 27.97 | $123.12 | 2.3M |
| 2025-12-22 | 27.71 | $124.44 | 1.3M |
| 2025-12-19 | 27.22 | $123.78 | 4.8M |
| 2025-12-18 | 26.89 | $121.53 | 1.8M |
| 2025-12-17 | 26.80 | $121.80 | 1.6M |
| 2025-12-16 | 26.71 | $121.35 | 1.8M |
| 2025-12-15 | 26.70 | $121.83 | 2.0M |
| 2025-12-12 | 26.53 | $122.79 | 1.6M |
| 2025-12-11 | 25.94 | $124.47 | 1.1M |
| 2025-12-10 | 25.26 | $122.88 | 1.6M |
| 2025-12-09 | 24.77 | $121.83 | 1.2M |
| 2025-12-08 | 24.31 | $121.74 | 1.5M |
| 2025-12-05 | 23.94 | $121.53 | 1.5M |
| 2025-12-04 | 23.60 | $119.46 | 1.4M |
| 2025-12-03 | 23.45 | $118.98 | 1.3M |
| 2025-12-02 | 23.39 | $118.56 | 1.4M |
| 2025-12-01 | 23.33 | $119.73 | 2.0M |
| 2025-11-28 | 23.26 | $119.31 | 761900 |
| 2025-11-26 | 23.47 | $118.32 | 1.3M |
| 2025-11-25 | 23.81 | $116.34 | 2.1M |
| 2025-11-24 | 24.40 | $115.41 | 2.7M |
| 2025-11-21 | 25.11 | $115.62 | 1.6M |
| 2025-11-20 | 25.87 | $111.36 | 2.3M |
| 2025-11-19 | 26.85 | $113.64 | 2.0M |
| 2025-11-18 | 27.65 | $116.10 | 2.0M |
| 2025-11-17 | 28.11 | $115.95 | 1.5M |
| 2025-11-14 | 28.41 | $119.13 | 2.3M |
| 2025-11-13 | 27.97 | $121.80 | 1.8M |
| 2025-11-12 | 26.95 | $122.37 | 1.9M |
| 2025-11-11 | 25.74 | $121.20 | 2.3M |
| 2025-11-10 | 24.59 | $120.72 | 2.2M |
| 2025-11-07 | 23.48 | $119.40 | 2.4M |
| 2025-11-06 | 22.43 | $117.45 | 3.7M |
| 2025-11-05 | 21.07 | $118.89 | 5.3M |
| 2025-11-04 | 19.69 | $113.28 | 7.3M |
| 2025-11-03 | 18.81 | $104.07 | 6.8M |
| 2025-10-31 | 19.34 | $102.45 | 3.2M |
| 2025-10-30 | 19.42 | $102.21 | 2.8M |
| 2025-10-29 | 19.70 | $103.08 | 2.7M |
| 2025-10-28 | 19.65 | $102.75 | 3.0M |
| 2025-10-27 | 19.64 | $102.12 | 2.5M |
| 2025-10-24 | 19.83 | $101.64 | 1.4M |
| 2025-10-23 | 20.10 | $102.00 | 1.5M |
| 2025-10-22 | 20.49 | $100.02 | 1.6M |
| 2025-10-21 | 21.05 | $101.79 | 1.8M |
| 2025-10-20 | 21.04 | $101.58 | 2.4M |
| 2025-10-17 | 21.21 | $99.84 | 3.0M |
| 2025-10-16 | 21.62 | $98.04 | 2.6M |
| 2025-10-15 | 22.32 | $98.55 | 2.5M |
| 2025-10-14 | 22.97 | $97.35 | 2.2M |
| 2025-10-13 | 24.15 | $95.31 | 2.2M |
| 2025-10-10 | 25.15 | $92.46 | 3.4M |
| 2025-10-09 | 26.21 | $97.68 | 1.9M |
| 2025-10-08 | 26.59 | $98.34 | 1.5M |
| 2025-10-07 | 26.69 | $98.97 | 2.1M |
| 2025-10-06 | 26.70 | $101.40 | 2.5M |
| 2025-10-03 | 26.06 | $100.08 | 3.2M |
| 2025-10-02 | 25.42 | $101.67 | 3.4M |
| 2025-10-01 | 24.89 | $98.19 | 2.2M |
| 2025-09-30 | 24.89 | $97.77 | 2.9M |
| 2025-09-29 | 25.11 | $96.69 | 2.4M |
| 2025-09-26 | 25.47 | $95.61 | 2.2M |
| 2025-09-25 | 26.14 | $93.57 | 1.9M |
| 2025-09-24 | 27.04 | $95.16 | 2.8M |
| 2025-09-23 | 27.61 | $97.23 | 3.7M |
| 2025-09-22 | 27.15 | $98.22 | 3.8M |
| 2025-09-19 | 26.66 | $98.04 | 5.3M |
| 2025-09-18 | 26.41 | $98.04 | 2.7M |
| 2025-09-17 | 26.15 | $96.39 | 3.0M |
| 2025-09-16 | 25.71 | $96.87 | 1.9M |
| 2025-09-15 | 25.54 | $96.78 | 2.5M |
| 2025-09-12 | 25.24 | $97.02 | 1.4M |
| 2025-09-11 | 24.89 | $97.89 | 2.1M |
| 2025-09-10 | 24.70 | $95.52 | 1.5M |
| 2025-09-09 | 24.73 | $96.33 | 1.5M |
| 2025-09-08 | 24.51 | $97.59 | 2.3M |
| 2025-09-05 | 24.28 | $97.68 | 2.7M |
| 2025-09-04 | 23.73 | $96.84 | 2.7M |
| 2025-09-03 | 23.44 | $94.86 | 1.7M |
| 2025-09-02 | 23.40 | $95.13 | 2.1M |
| 2025-08-29 | 23.39 | $96.54 | 2.1M |
| 2025-08-28 | 22.50 | $97.44 | 2.5M |
| 2025-08-27 | 21.55 | $97.68 | 1.3M |
| 2025-08-26 | 20.62 | $97.02 | 1.5M |
| 2025-08-25 | 19.74 | $96.60 | 1.9M |
| 2025-08-22 | 18.78 | $97.05 | 1.7M |
| 2025-08-21 | 17.76 | $93.57 | 1.8M |
| 2025-08-20 | 17.27 | $93.48 | 2.3M |
| 2025-08-19 | 16.76 | $92.61 | 1.4M |
| 2025-08-18 | 16.42 | $91.86 | 1.7M |
| 2025-08-15 | 16.20 | $91.74 | 1.8M |
| 2025-08-14 | 15.90 | $92.40 | 1.4M |
| 2025-08-13 | 15.72 | $92.88 | 2.1M |
| 2025-08-12 | 15.53 | $90.30 | 2.5M |
| 2025-08-11 | 15.75 | $87.75 | 3.0M |
| 2025-08-08 | 16.30 | $88.47 | 2.4M |
| 2025-08-07 | 16.78 | $88.98 | 2.5M |
| 2025-08-06 | 17.23 | $88.86 | 3.5M |
| 2025-08-05 | 17.59 | $91.14 | 7.6M |
| 2025-08-04 | 17.82 | $89.01 | 3.3M |
| 2025-08-01 | 18.08 | $87.78 | 3.4M |
| 2025-07-31 | 18.30 | $90.24 | 2.6M |
| 2025-07-30 | 19.16 | $90.63 | 2.7M |
| 2025-07-29 | 20.14 | $93.27 | 1.6M |
| 2025-07-28 | 20.26 | $94.23 | 1.3M |
| 2025-07-25 | 20.20 | $95.10 | 1.8M |
| 2025-07-24 | 20.14 | $93.90 | 2.5M |
| 2025-07-23 | 20.06 | $96.12 | 2.5M |
| 2025-07-22 | 19.19 | $97.32 | 2.4M |
| 2025-07-21 | 18.38 | $95.34 | 1.9M |
| 2025-07-18 | 17.67 | $94.83 | 2.7M |
| 2025-07-17 | 17.20 | $93.45 | 1.4M |
| 2025-07-16 | 16.91 | $92.82 | 1.5M |
| 2025-07-15 | 16.73 | $93.00 | 1.7M |
| 2025-07-14 | 16.00 | $93.96 | 2.5M |
| 2025-07-11 | 15.37 | $94.77 | 1.5M |
| 2025-07-10 | 14.55 | $95.55 | 1.6M |
| 2025-07-09 | 13.47 | $94.83 | 2.0M |
| 2025-07-08 | 12.55 | $93.48 | 2.8M |
| 2025-07-07 | 11.64 | $91.62 | 2.9M |
| 2025-07-03 | 10.90 | $92.55 | 1.8M |
| 2025-07-02 | 10.02 | $91.56 | 2.1M |
| 2025-07-01 | 9.39 | $89.70 | 2.4M |
| 2025-06-30 | 8.95 | $86.10 | 1.3M |
| 2025-06-27 | 9.41 | $86.46 | 2.1M |
| 2025-06-26 | 9.71 | $86.97 | 1.8M |
| 2025-06-25 | 10.12 | $85.35 | 1.2M |
| 2025-06-24 | 10.35 | $85.62 | 1.6M |
| 2025-06-23 | 10.59 | $84.09 | 1.1M |
| 2025-06-20 | 10.38 | $83.07 | 5.0M |
| 2025-06-18 | 10.30 | $83.91 | 1.4M |
| 2025-06-17 | 10.41 | $84.27 | 2.4M |
| 2025-06-16 | 10.55 | $85.32 | 1.3M |
| 2025-06-13 | 10.85 | $83.94 | 1.4M |
| 2025-06-12 | 11.13 | $85.92 | 1.2M |
| 2025-06-11 | 11.55 | $87.12 | 1.8M |
| 2025-06-10 | 11.68 | $88.05 | 1.9M |
| 2025-06-09 | 11.87 | $86.07 | 3.1M |
| 2025-06-06 | 12.24 | $85.53 | 2.2M |
| 2025-06-05 | 12.88 | $84.63 | 1.5M |
| 2025-06-04 | 13.49 | $85.29 | 1.6M |
| 2025-06-03 | 14.03 | $84.66 | 2.7M |
| 2025-06-02 | 14.46 | $82.95 | 2.8M |
| 2025-05-30 | 14.71 | $83.85 | 3.8M |
| 2025-05-29 | 15.31 | $86.58 | 3.1M |
| 2025-05-28 | 15.86 | $85.47 | 2.8M |
| 2025-05-27 | 16.45 | $86.94 | 1.5M |
| 2025-05-23 | 16.95 | $84.93 | 1.4M |
| 2025-05-22 | 17.83 | $85.38 | 1.3M |
| 2025-05-21 | 18.60 | $85.23 | 3.7M |
| 2025-05-20 | 19.34 | $86.55 | 2.9M |
| 2025-05-19 | 19.95 | $86.52 | 1.2M |
| 2025-05-16 | 20.64 | $87.00 | 2.4M |
| 2025-05-15 | 21.38 | $85.59 | 2.4M |
| 2025-05-14 | 22.38 | $85.65 | 3.4M |
| 2025-05-13 | 23.23 | $88.62 | 2.0M |
| 2025-05-12 | 23.59 | $89.46 | 4.6M |
| 2025-05-09 | 23.95 | $83.82 | 1.4M |
| 2025-05-08 | 25.02 | $83.16 | 2.1M |
| 2025-05-07 | 26.13 | $81.03 | 1.5M |
| 2025-05-06 | 26.76 | $81.63 | 1.7M |
| 2025-05-05 | 27.52 | $81.99 | 2.7M |
| 2025-05-02 | 28.46 | $84.42 | 3.6M |
| 2025-05-01 | 29.55 | $82.92 | 3.1M |
| 2025-04-30 | 30.36 | $82.83 | 2.3M |
| 2025-04-29 | 31.01 | $82.65 | 1.7M |
| 2025-04-28 | 31.89 | $82.44 | 2.2M |
| 2025-04-25 | 32.81 | $82.47 | 1.9M |
| 2025-04-24 | 33.70 | $82.92 | 3.3M |
| 2025-04-23 | 34.63 | $79.17 | 3.6M |
| 2025-04-22 | 35.48 | $77.61 | 2.8M |
| 2025-04-21 | 35.56 | $75.45 | 3.1M |
| 2025-04-17 | 35.09 | $75.48 | 2.2M |
| 2025-04-16 | 34.72 | $74.37 | 3.2M |
| 2025-04-15 | 34.23 | $75.90 | 2.0M |
| 2025-04-14 | 33.87 | $76.53 | 3.8M |
| 2025-04-11 | 33.49 | $73.92 | 3.0M |
| 2025-04-10 | 32.20 | $72.39 | 4.4M |
| 2025-04-09 | 30.85 | $77.76 | 5.2M |
| 2025-04-08 | 29.43 | $69.21 | 5.7M |
| 2025-04-07 | 27.25 | $72.54 | 6.1M |
| 2025-04-04 | 24.97 | $74.22 | 9.4M |
| 2025-04-03 | 22.67 | $85.08 | 3.7M |
| 2025-04-02 | 21.14 | $94.47 | 1.5M |
| 2025-04-01 | 20.78 | $93.99 | 1.9M |
| 2025-03-31 | 20.23 | $93.75 | 2.3M |
| 2025-03-28 | 19.50 | $92.91 | 2.8M |
| 2025-03-27 | 18.94 | $95.34 | 1.3M |
| 2025-03-26 | 18.81 | $96.00 | 952225 |
| 2025-03-25 | 18.89 | $95.97 | 1.5M |
| 2025-03-24 | 18.87 | $96.75 | 1.6M |
| 2025-03-21 | 18.85 | $94.35 | 3.5M |
| 2025-03-20 | 18.39 | $96.57 | 2.4M |
| 2025-03-19 | 18.45 | $97.38 | 1.4M |
| 2025-03-18 | 18.60 | $96.81 | 1.9M |
| 2025-03-17 | 18.66 | $97.53 | 1.6M |
| 2025-03-14 | 18.80 | $96.78 | 2.9M |
| 2025-03-13 | 18.65 | $94.02 | 2.1M |
| 2025-03-12 | 18.01 | $94.77 | 1.6M |
| 2025-03-11 | 17.70 | $95.79 | 3.1M |
| 2025-03-10 | 17.48 | $96.45 | 1.6M |
| 2025-03-07 | 17.40 | $98.10 | 1.7M |
| 2025-03-06 | 17.45 | $98.85 | 1.4M |
| 2025-03-05 | 17.94 | $99.78 | 1.7M |
| 2025-03-04 | 18.46 | $97.53 | 2.1M |
| 2025-03-03 | 18.75 | $98.94 | 2.0M |
| 2025-02-28 | 19.43 | $102.63 | 3.9M |
| 2025-02-27 | 20.04 | $101.58 | 1.5M |
| 2025-02-26 | 20.56 | $102.24 | 1.1M |
| 2025-02-25 | 20.89 | $102.78 | 1.9M |
| 2025-02-24 | 21.23 | $102.69 | 1.7M |
| 2025-02-21 | 21.70 | $102.48 | 2.2M |
| 2025-02-20 | 22.10 | $104.01 | 1.3M |
| 2025-02-19 | 22.37 | $103.47 | 2.7M |
| 2025-02-18 | 22.58 | $105.84 | 2.4M |
| 2025-02-14 | 22.34 | $104.49 | 2.3M |
| 2025-02-13 | 22.09 | $105.51 | 2.9M |
| 2025-02-12 | 21.96 | $102.63 | 2.1M |
| 2025-02-11 | 22.31 | $102.27 | 5.1M |
| 2025-02-10 | 22.67 | $95.73 | 2.3M |
| 2025-02-07 | 22.26 | $95.13 | 1.5M |
| 2025-02-06 | 21.92 | $97.26 | 1.8M |
| 2025-02-05 | 22.03 | $96.78 | 2.1M |
| 2025-02-04 | 22.11 | $96.66 | 1.7M |
| 2025-02-03 | 22.02 | $95.49 | 2.0M |
| 2025-01-31 | 21.53 | $96.39 | 2.2M |
| 2025-01-30 | 21.67 | $96.24 | 1.8M |
| 2025-01-29 | 21.72 | $96.00 | 1.3M |
| 2025-01-28 | 21.77 | $95.82 | 1.3M |
| 2025-01-27 | 21.71 | $96.24 | 2.5M |
| 2025-01-24 | 21.65 | $97.11 | 1.3M |
| 2025-01-23 | 22.26 | $98.16 | 1.2M |
| 2025-01-22 | 22.91 | $97.44 | 1.3M |
| 2025-01-21 | 23.63 | $98.49 | 1.5M |
| 2025-01-17 | 24.54 | $97.23 | 2.6M |
| 2025-01-16 | 25.33 | $96.24 | 1.9M |
| 2025-01-15 | 25.44 | $95.70 | 1.6M |
| 2025-01-14 | 25.79 | $94.50 | 2.3M |
| 2025-01-13 | 25.65 | $93.42 | 1.8M |
| 2025-01-10 | 24.77 | $91.26 | 2.3M |
| 2025-01-08 | 23.47 | $93.45 | 1.8M |
| 2025-01-07 | 22.45 | $94.23 | 2.1M |
| 2025-01-06 | 21.57 | $94.47 | 2.2M |
| 2025-01-03 | 20.68 | $93.84 | 2.0M |
| 2025-01-02 | 19.51 | $94.68 | 1.7M |
| 2024-12-31 | 18.54 | $95.70 | 999616 |
| 2024-12-30 | 17.64 | $95.34 | 1.2M |
| 2024-12-27 | 16.51 | $96.18 | 1.1M |
| 2024-12-26 | 15.51 | $96.96 | 775635 |
| 2024-12-24 | 14.62 | $96.96 | 434590 |
| 2024-12-23 | 13.64 | $96.51 | 1.7M |
| 2024-12-20 | 12.50 | $96.99 | 3.9M |
| 2024-12-19 | 11.33 | $96.45 | 1.9M |
| 2024-12-18 | 10.18 | $97.44 | 1.7M |
| 2024-12-17 | 9.14 | $100.59 | 1.4M |
| 2024-12-16 | 8.71 | $100.50 | 1.8M |
| 2024-12-13 | 8.32 | $101.46 | 1.1M |
| 2024-12-12 | 8.14 | $102.39 | 899198 |
| 2024-12-11 | 8.25 | $102.84 | 1.3M |
| 2024-12-10 | 8.38 | $103.02 | 1.4M |
| 2024-12-09 | 8.65 | $104.85 | 2.5M |
| 2024-12-06 | 8.59 | $103.95 | 2.2M |
| 2024-12-05 | 8.60 | $102.60 | 1.4M |
| 2024-12-04 | 8.46 | $103.59 | 1.7M |
| 2024-12-03 | 8.38 | $104.10 | 1.8M |
| 2024-12-02 | 8.80 | $105.09 | 1.3M |
| 2024-11-29 | 9.20 | $104.91 | 926292 |
| 2024-11-27 | 9.67 | $105.30 | 1.3M |
| 2024-11-26 | 9.97 | $105.24 | 1.9M |
| 2024-11-25 | 10.45 | $105.99 | 2.3M |
| 2024-11-22 | 10.77 | $104.58 | 1.5M |
| 2024-11-21 | 11.17 | $103.86 | 2.0M |
| 2024-11-20 | 11.37 | $102.75 | 1.2M |
| 2024-11-19 | 11.07 | $102.12 | 1.7M |
| 2024-11-18 | 10.72 | $102.78 | 1.1M |
| 2024-11-15 | 10.56 | $102.75 | 1.4M |
| 2024-11-14 | 10.51 | $104.28 | 1.5M |
| 2024-11-13 | 10.87 | $104.70 | 1.8M |
| 2024-11-12 | 11.07 | $103.29 | 1.4M |
| 2024-11-11 | 11.29 | $104.97 | 1.4M |
| 2024-11-08 | 11.83 | $105.66 | 2.0M |
| 2024-11-07 | 12.19 | $108.69 | 1.8M |
| 2024-11-06 | 12.22 | $105.84 | 2.9M |
| 2024-11-05 | 12.25 | $107.55 | 4.2M |
| 2024-11-04 | 12.27 | $102.75 | 2.1M |
| 2024-11-01 | 11.59 | $103.56 | 1.3M |
| 2024-10-31 | 11.27 | $104.16 | 1.5M |
| 2024-10-30 | 11.11 | $104.52 | 1.1M |
| 2024-10-29 | 11.07 | $104.73 | 1.5M |
| 2024-10-28 | 10.74 | $105.33 | 993533 |
| 2024-10-25 | 10.55 | $104.55 | 1.1M |
| 2024-10-24 | 10.36 | $105.72 | 1.2M |
| 2024-10-23 | 10.28 | $105.93 | 682106 |
| 2024-10-22 | 10.27 | $106.56 | 980186 |
| 2024-10-21 | 10.30 | $106.53 | 955500 |
| 2024-10-18 | 10.52 | $106.80 | 1.4M |
| 2024-10-17 | 10.91 | $107.01 | 1.1M |
| 2024-10-16 | 11.37 | $107.07 | 756771 |
| 2024-10-15 | 11.78 | $106.32 | 1.9M |
| 2024-10-14 | 12.22 | $109.02 | 704606 |
| 2024-10-11 | 12.45 | $108.63 | 788541 |
| 2024-10-10 | 12.75 | $108.33 | 838187 |
| 2024-10-09 | 13.18 | $107.49 | 1.1M |
| 2024-10-08 | 13.68 | $106.05 | 2.0M |
| 2024-10-07 | 14.37 | $107.88 | 2.2M |
| 2024-10-04 | 14.71 | $109.89 | 673584 |
| 2024-10-03 | 14.47 | $109.38 | 1.1M |
| 2024-10-02 | 14.40 | $110.52 | 1.1M |
| 2024-10-01 | 14.06 | $110.37 | 1.7M |
| 2024-09-30 | 13.60 | $111.84 | 1.8M |
| 2024-09-27 | 12.90 | $112.38 | 2.1M |
| 2024-09-26 | 11.79 | $111.96 | 2.4M |
| 2024-09-25 | 10.76 | $107.88 | 1.1M |
| 2024-09-24 | 10.19 | $109.35 | 2.6M |
| 2024-09-23 | 9.58 | $105.57 | 1.1M |
| 2024-09-20 | 9.87 | $104.61 | 2.8M |
| 2024-09-19 | 10.38 | $104.40 | 1.2M |
| 2024-09-18 | 10.42 | $103.98 | 1.4M |
| 2024-09-17 | 10.65 | $104.01 | 1.3M |
| 2024-09-16 | 11.06 | $102.93 | 1.2M |
| 2024-09-13 | 11.57 | $102.21 | 1.2M |
| 2024-09-12 | 11.84 | $100.92 | 1.2M |
| 2024-09-11 | 11.69 | $100.32 | 1.3M |
| 2024-09-10 | 11.16 | $99.81 | 1.7M |
| 2024-09-09 | 10.96 | $99.87 | 2.4M |
| 2024-09-06 | 10.92 | $99.33 | 2.4M |
| 2024-09-05 | 10.89 | $102.15 | 1.3M |
| 2024-09-04 | 11.17 | $102.54 | 1.7M |
| 2024-09-03 | 11.16 | $103.08 | 2.1M |
| 2024-08-30 | 11.11 | $105.75 | 2.8M |
| 2024-08-29 | 10.28 | $104.70 | 1.3M |
| 2024-08-28 | 9.60 | $103.59 | 1.7M |
| 2024-08-27 | 9.29 | $103.53 | 1.7M |
| 2024-08-26 | 8.98 | $102.48 | 1.2M |
| 2024-08-23 | 8.88 | $101.79 | 1.1M |
| 2024-08-22 | 9.03 | $100.77 | 1.3M |
| 2024-08-21 | 9.41 | $100.80 | 907771 |
| 2024-08-20 | 9.81 | $99.48 | 1.5M |
| 2024-08-19 | 10.13 | $100.59 | 921340 |
| 2024-08-16 | 10.59 | $100.65 | 1.0M |
| 2024-08-15 | 11.12 | $100.77 | 1.3M |
| 2024-08-14 | 11.61 | $98.85 | 897684 |
| 2024-08-13 | 11.75 | $98.94 | 905491 |
| 2024-08-12 | 11.79 | $98.31 | 852119 |
| 2024-08-09 | 11.82 | $98.58 | 783688 |
| 2024-08-08 | 11.79 | $98.55 | 1.4M |
| 2024-08-07 | 11.74 | $96.93 | 1.4M |
| 2024-08-06 | 11.69 | $97.98 | 1.7M |
| 2024-08-05 | 11.85 | $97.71 | 2.7M |
| 2024-08-02 | 11.80 | $99.30 | 2.6M |
| 2024-08-01 | 12.26 | $103.77 | 2.4M |
| 2024-07-31 | 12.00 | $105.06 | 4.4M |
| 2024-07-30 | 11.02 | $100.92 | 2.6M |
| 2024-07-29 | 11.33 | $101.55 | 1.2M |
| 2024-07-26 | 11.83 | $100.65 | 2.4M |
| 2024-07-25 | 12.22 | $99.21 | 1.8M |
| 2024-07-24 | 12.63 | $99.90 | 1.3M |
| 2024-07-23 | 13.29 | $100.65 | 1.0M |
| 2024-07-22 | 13.89 | $100.83 | 792704 |
| 2024-07-19 | 14.57 | $99.96 | 1.0M |
| 2024-07-18 | 15.23 | $100.86 | 1.6M |
| 2024-07-17 | 15.58 | $102.84 | 1.6M |
| 2024-07-16 | 15.12 | $103.20 | 1.6M |
| 2024-07-15 | 14.66 | $100.68 | 1.5M |
| 2024-07-12 | 14.72 | $101.52 | 1.4M |
| 2024-07-11 | 14.61 | $101.31 | 1.8M |
| 2024-07-10 | 14.73 | $99.87 | 1.8M |
| 2024-07-09 | 15.47 | $98.58 | 926553 |
| 2024-07-08 | 16.21 | $99.75 | 1.2M |
| 2024-07-05 | 16.81 | $99.15 | 1.2M |
| 2024-07-03 | 17.69 | $99.39 | 674470 |
| 2024-07-02 | 18.28 | $99.63 | 1.4M |
| 2024-07-01 | 18.90 | $99.51 | 1.3M |
| 2024-06-28 | 19.50 | $101.04 | 2.9M |
| 2024-06-27 | 19.55 | $100.38 | 1.9M |
| 2024-06-26 | 19.70 | $100.47 | 1.5M |
| 2024-06-25 | 19.94 | $101.01 | 1.5M |
| 2024-06-24 | 19.60 | $101.76 | 2.3M |
| 2024-06-21 | 19.25 | $100.20 | 5.5M |
| 2024-06-20 | 19.88 | $100.26 | 1.5M |
| 2024-06-18 | 20.04 | $101.31 | 1.2M |
| 2024-06-17 | 20.31 | $100.95 | 1.5M |
| 2024-06-14 | 20.71 | $99.99 | 1.6M |
| 2024-06-13 | 21.23 | $100.53 | 1.2M |
| 2024-06-12 | 21.76 | $101.07 | 1.5M |
| 2024-06-11 | 21.71 | $99.99 | 1.4M |
| 2024-06-10 | 22.14 | $100.26 | 1.3M |
| 2024-06-07 | 22.60 | $100.44 | 2.3M |
| 2024-06-06 | 23.07 | $100.74 | 1.3M |
| 2024-06-05 | 23.32 | $101.19 | 1.5M |
| 2024-06-04 | 23.58 | $100.86 | 1.5M |
| 2024-06-03 | 23.68 | $101.22 | 3.1M |
| 2024-05-31 | 23.55 | $103.14 | 3.1M |
| 2024-05-30 | 23.37 | $102.69 | 1.9M |
| 2024-05-29 | 22.97 | $102.00 | 2.3M |
| 2024-05-28 | 22.38 | $103.05 | 4.1M |
| 2024-05-24 | 21.75 | $101.82 | 5.4M |
| 2024-05-23 | 21.45 | $99.09 | 8.8M |
| 2024-05-22 | 21.38 | $98.61 | 1.6M |
| 2024-05-21 | 21.74 | $99.81 | 1.1M |
| 2024-05-20 | 21.53 | $100.26 | 1.4M |
| 2024-05-17 | 21.09 | $100.32 | 2.2M |
| 2024-05-16 | 20.77 | $97.38 | 1.3M |
| 2024-05-15 | 20.98 | $98.19 | 922876 |
| 2024-05-14 | 20.79 | $98.34 | 1.5M |
| 2024-05-13 | 20.58 | $99.00 | 993227 |
| 2024-05-10 | 20.05 | $98.85 | 1.5M |
| 2024-05-09 | 19.49 | $98.91 | 2.1M |
| 2024-05-08 | 19.05 | $98.16 | 1.9M |
| 2024-05-07 | 18.55 | $99.54 | 1.5M |
| 2024-05-06 | 17.63 | $98.58 | 1.6M |
| 2024-05-03 | 16.92 | $97.50 | 1.9M |
| 2024-05-02 | 16.27 | $97.59 | 2.6M |
| 2024-05-01 | 15.59 | $98.31 | 5.4M |
| 2024-04-30 | 14.87 | $90.99 | 2.7M |
| 2024-04-29 | 15.09 | $92.76 | 1.8M |
| 2024-04-26 | 15.86 | $92.52 | 1.7M |
| 2024-04-25 | 16.68 | $92.25 | 1.2M |
| 2024-04-24 | 17.41 | $92.85 | 1.2M |
| 2024-04-23 | 18.31 | $92.64 | 1.2M |
| 2024-04-22 | 19.14 | $92.76 | 1.2M |
| 2024-04-19 | 20.01 | $92.76 | 1.9M |
| 2024-04-18 | 20.80 | $92.31 | 1.5M |
| 2024-04-17 | 21.87 | $91.74 | 1.7M |
| 2024-04-16 | 22.89 | $91.08 | 1.8M |
| 2024-04-15 | 23.86 | $92.19 | 1.4M |
| 2024-04-12 | 25.08 | $92.64 | 2.5M |
| 2024-04-11 | 26.20 | $95.70 | 1.8M |
| 2024-04-10 | 26.21 | $95.64 | 1.5M |
| 2024-04-09 | 26.11 | $96.99 | 1.6M |
| 2024-04-08 | 25.81 | $95.76 | 1.3M |
| 2024-04-05 | 25.84 | $94.80 | 1.8M |
| 2024-04-04 | 26.06 | $95.07 | 1.9M |
| 2024-04-03 | 25.78 | $96.81 | 1.6M |
| 2024-04-02 | 24.74 | $96.45 | 1.4M |
| 2024-04-01 | 23.79 | $96.90 | 1.2M |
| 2024-03-28 | 22.79 | $96.24 | 1.6M |
| 2024-03-27 | 21.80 | $96.03 | 1.2M |
| 2024-03-26 | 20.92 | $94.83 | 1.2M |
| 2024-03-25 | 20.09 | $95.31 | 1.2M |
| 2024-03-22 | 19.15 | $95.07 | 1.6M |
| 2024-03-21 | 18.22 | $94.23 | 1.4M |
| 2024-03-20 | 17.40 | $93.54 | 1.4M |
| 2024-03-19 | 16.82 | $92.55 | 1.4M |
| 2024-03-18 | 16.34 | $92.28 | 2.0M |
| 2024-03-15 | 15.83 | $92.16 | 4.3M |
| 2024-03-14 | 15.33 | $92.64 | 2.1M |
| 2024-03-13 | 14.91 | $92.61 | 2.5M |
| 2024-03-12 | 14.47 | $90.42 | 1.8M |
| 2024-03-11 | 14.51 | $90.57 | 1.7M |
| 2024-03-08 | 14.55 | $89.61 | 1.8M |
| 2024-03-07 | 14.68 | $89.37 | 1.9M |
| 2024-03-06 | 15.06 | $88.23 | 2.1M |
| 2024-03-05 | 15.81 | $86.61 | 1.8M |
| 2024-03-04 | 16.26 | $87.42 | 1.8M |
| 2024-03-01 | 16.91 | $87.30 | 1.7M |
| 2024-02-29 | 17.60 | $86.85 | 5.2M |
| 2024-02-28 | 18.22 | $87.39 | 1.9M |
| 2024-02-27 | 19.06 | $87.36 | 2.3M |
| 2024-02-26 | 20.00 | $87.75 | 1.8M |
| 2024-02-23 | 20.90 | $87.81 | 1.6M |
| 2024-02-22 | 21.71 | $87.78 | 1.8M |
| 2024-02-21 | 22.69 | $86.70 | 3.0M |
| 2024-02-20 | 23.75 | $85.32 | 2.2M |
| 2024-02-16 | 24.64 | $85.92 | 2.2M |
| 2024-02-15 | 25.78 | $85.92 | 1.9M |
| 2024-02-14 | 26.92 | $84.93 | 2.4M |
| 2024-02-13 | 27.71 | $83.91 | 2.8M |
| 2024-02-12 | 28.53 | $85.95 | 2.3M |
| 2024-02-09 | 29.83 | $84.96 | 2.6M |
| 2024-02-08 | 30.81 | $84.24 | 2.4M |
| 2024-02-07 | 31.64 | $83.46 | 3.3M |
| 2024-02-06 | 32.46 | $82.53 | 6.5M |
| 2024-02-05 | 32.99 | $76.83 | 5.7M |
| 2024-02-02 | 31.81 | $78.27 | 3.6M |
| 2024-02-01 | 30.57 | $77.76 | 2.9M |
| 2024-01-31 | 29.13 | $77.58 | 3.4M |
| 2024-01-30 | 27.68 | $79.02 | 3.2M |
| 2024-01-29 | 26.31 | $79.71 | 3.9M |
| 2024-01-26 | 24.93 | $81.18 | 3.7M |
| 2024-01-25 | 23.64 | $80.46 | 5.6M |
| 2024-01-24 | 22.14 | $80.58 | 16.5M |
| 2024-01-23 | 20.62 | $93.75 | 1.6M |
| 2024-01-22 | 21.23 | $93.39 | 1.6M |
| 2024-01-19 | 21.95 | $92.49 | 2.8M |
| 2024-01-18 | 23.04 | $92.07 | 1.9M |
| 2024-01-17 | 23.99 | $91.74 | 2.7M |
| 2024-01-16 | 24.94 | $92.55 | 3.5M |
| 2024-01-12 | 26.21 | $94.80 | 1.4M |
| 2024-01-11 | 26.19 | $95.10 | 2.2M |
| 2024-01-10 | 26.26 | $95.61 | 1.8M |
| 2024-01-09 | 25.95 | $95.79 | 1.8M |
| 2024-01-08 | 25.49 | $96.24 | 1.7M |
| 2024-01-05 | 24.94 | $96.27 | 1.7M |
| 2024-01-04 | 24.07 | $96.09 | 2.2M |
| 2024-01-03 | 23.05 | $96.69 | 2.3M |
| 2024-01-02 | 21.97 | $97.29 | 2.0M |
| 2023-12-29 | 20.70 | $96.57 | 1.4M |
| 2023-12-28 | 19.56 | $96.69 | 1.5M |
| 2023-12-27 | 18.14 | $96.57 | 1.6M |
| 2023-12-26 | 16.78 | $96.03 | 2.0M |
| 2023-12-22 | 15.39 | $94.80 | 2.5M |
| 2023-12-21 | 14.13 | $93.33 | 1.6M |
| 2023-12-20 | 13.52 | $91.98 | 3.0M |
| 2023-12-19 | 12.93 | $93.03 | 2.6M |
| 2023-12-18 | 12.12 | $92.37 | 3.0M |
| 2023-12-15 | 11.44 | $91.92 | 6.8M |
| 2023-12-14 | 10.74 | $92.16 | 3.9M |
| 2023-12-13 | 10.05 | $90.24 | 3.0M |
| 2023-12-12 | 10.15 | $89.01 | 1.9M |
| 2023-12-11 | 10.66 | $89.61 | 2.3M |
| 2023-12-08 | 11.20 | $88.98 | 1.9M |
| 2023-12-07 | 11.76 | $88.77 | 2.3M |
| 2023-12-06 | 12.36 | $88.65 | 2.1M |
| 2023-12-05 | 12.98 | $88.98 | 2.5M |
| 2023-12-04 | 13.59 | $90.09 | 3.5M |
| 2023-12-01 | 14.14 | $90.90 | 3.5M |
| 2023-11-30 | 14.52 | $89.79 | 3.5M |
| 2023-11-29 | 15.22 | $89.67 | 1.6M |
| 2023-11-28 | 15.98 | $89.49 | 2.0M |
| 2023-11-27 | 16.79 | $89.40 | 2.3M |
| 2023-11-24 | 17.27 | $89.76 | 578320 |
| 2023-11-22 | 18.02 | $89.52 | 1.4M |
| 2023-11-21 | 18.72 | $88.92 | 1.7M |
| 2023-11-20 | 19.33 | $89.58 | 1.6M |
| 2023-11-17 | 19.98 | $89.40 | 1.6M |
| 2023-11-16 | 20.50 | $88.62 | 2.1M |
| 2023-11-15 | 20.93 | $88.95 | 2.2M |
| 2023-11-14 | 21.49 | $88.35 | 2.3M |
| 2023-11-13 | 21.65 | $86.01 | 1.8M |
| 2023-11-10 | 20.81 | $86.28 | 2.6M |
| 2023-11-09 | 19.92 | $85.14 | 1.6M |
| 2023-11-08 | 18.98 | $85.86 | 1.9M |
| 2023-11-07 | 18.10 | $85.89 | 2.8M |
| 2023-11-06 | 17.17 | $87.30 | 2.6M |
| 2023-11-03 | 16.42 | $87.45 | 2.4M |
| 2023-11-02 | 15.64 | $85.53 | 4.9M |
| 2023-11-01 | 13.98 | $84.00 | 8.6M |
| 2023-10-31 | 12.23 | $91.47 | 2.3M |
| 2023-10-30 | 12.32 | $91.50 | 1.8M |
| 2023-10-27 | 12.35 | $90.57 | 2.0M |
| 2023-10-26 | 12.08 | $90.66 | 1.3M |
| 2023-10-25 | 11.95 | $89.91 | 1.8M |
| 2023-10-24 | 11.59 | $91.38 | 1.3M |
| 2023-10-23 | 11.52 | $90.72 | 2.0M |
| 2023-10-20 | 11.30 | $91.65 | 2.1M |
| 2023-10-19 | 11.43 | $92.85 | 2.3M |
| 2023-10-18 | 11.98 | $93.15 | 1.6M |
| 2023-10-17 | 12.50 | $94.98 | 1.6M |
| 2023-10-16 | 13.05 | $94.50 | 1.9M |
| 2023-10-13 | 13.19 | $94.62 | 1.9M |
| 2023-10-12 | 13.33 | $95.22 | 1.5M |
| 2023-10-11 | 13.39 | $95.91 | 1.9M |
| 2023-10-10 | 13.06 | $95.70 | 2.1M |
| 2023-10-09 | 12.72 | $94.47 | 1.3M |
| 2023-10-06 | 12.97 | $94.53 | 2.2M |
| 2023-10-05 | 13.22 | $92.46 | 2.5M |
| 2023-10-04 | 13.37 | $92.49 | 2.2M |
| 2023-10-03 | 13.45 | $92.25 | 2.4M |
| 2023-10-02 | 13.53 | $92.04 | 2.3M |
| 2023-09-29 | 13.53 | $93.63 | 1.8M |
| 2023-09-28 | 14.00 | $93.57 | 1.7M |
| 2023-09-27 | 14.63 | $92.22 | 1.6M |
| 2023-09-26 | 14.72 | $91.35 | 2.0M |
| 2023-09-25 | 14.47 | $92.07 | 1.4M |
| 2023-09-22 | 14.21 | $91.44 | 1.5M |
| 2023-09-21 | 14.12 | $91.47 | 1.6M |
| 2023-09-20 | 14.04 | $92.88 | 1.2M |
| 2023-09-19 | 14.59 | $93.48 | 2.6M |
| 2023-09-18 | 15.09 | $93.87 | 1.3M |
| 2023-09-15 | 15.72 | $93.60 | 2.9M |
| 2023-09-14 | 16.44 | $94.35 | 1.3M |
| 2023-09-13 | 17.20 | $93.12 | 1.7M |
| 2023-09-12 | 17.95 | $94.38 | 1.7M |
| 2023-09-11 | 18.54 | $94.68 | 1.5M |
| 2023-09-08 | 18.94 | $94.65 | 1.2M |
| 2023-09-07 | 19.66 | $94.86 | 2.1M |
| 2023-09-06 | 20.42 | $95.34 | 1.2M |
| 2023-09-05 | 21.12 | $94.62 | 1.3M |
| 2023-09-01 | 21.73 | $97.86 | 1.6M |
| 2023-08-31 | 21.16 | $96.51 | 2.0M |
| 2023-08-30 | 20.75 | $96.63 | 1.3M |
| 2023-08-29 | 20.40 | $96.30 | 1.3M |
| 2023-08-28 | 20.28 | $94.77 | 1.3M |
| 2023-08-25 | 20.59 | $93.69 | 1.3M |
| 2023-08-24 | 21.22 | $93.21 | 1.5M |
| 2023-08-23 | 21.81 | $93.54 | 1.5M |
| 2023-08-22 | 22.64 | $92.76 | 2.0M |
| 2023-08-21 | 23.52 | $93.90 | 1.7M |
| 2023-08-18 | 24.08 | $94.65 | 2.7M |
| 2023-08-17 | 24.73 | $93.93 | 2.3M |
| 2023-08-16 | 25.21 | $93.84 | 1.2M |
| 2023-08-15 | 25.86 | $94.47 | 1.4M |
| 2023-08-14 | 26.44 | $96.27 | 1.6M |
| 2023-08-11 | 26.57 | $95.79 | 1.5M |
| 2023-08-10 | 26.78 | $95.58 | 1.4M |
| 2023-08-09 | 26.88 | $95.88 | 2.2M |
| 2023-08-08 | 26.96 | $97.38 | 2.4M |
| 2023-08-07 | 26.58 | $98.01 | 2.2M |
| 2023-08-04 | 26.02 | $96.69 | 2.3M |
| 2023-08-03 | 25.42 | $96.81 | 2.8M |
| 2023-08-02 | 24.94 | $95.88 | 3.4M |
| 2023-08-01 | 24.54 | $96.69 | 2.6M |
| 2023-07-31 | 23.38 | $97.44 | 1.9M |
| 2023-07-28 | 22.22 | $97.02 | 2.5M |
| 2023-07-27 | 21.00 | $97.68 | 2.6M |
| 2023-07-26 | 19.71 | $96.18 | 1.8M |
| 2023-07-25 | 18.68 | $96.39 | 2.0M |
| 2023-07-24 | 17.62 | $94.77 | 2.0M |
| 2023-07-21 | 16.81 | $94.32 | 3.0M |
| 2023-07-20 | 16.01 | $94.68 | 1.9M |
| 2023-07-19 | 15.11 | $94.35 | 2.7M |
| 2023-07-18 | 14.23 | $93.57 | 2.2M |
| 2023-07-17 | 13.49 | $91.11 | 1.9M |
| 2023-07-14 | 13.22 | $91.14 | 1.6M |
| 2023-07-13 | 12.94 | $91.89 | 2.7M |
| 2023-07-12 | 12.50 | $91.17 | 3.2M |
| 2023-07-11 | 12.17 | $89.55 | 1.6M |
| 2023-07-10 | 12.30 | $88.26 | 2.3M |
| 2023-07-07 | 12.46 | $88.38 | 2.4M |
| 2023-07-06 | 12.70 | $87.33 | 2.7M |
| 2023-07-05 | 13.30 | $87.60 | 2.7M |
| 2023-07-03 | 13.43 | $89.85 | 985662 |
| 2023-06-30 | 12.91 | $89.67 | 2.2M |
| 2023-06-29 | 12.45 | $88.95 | 2.7M |
| 2023-06-28 | 12.21 | $87.45 | 2.6M |
| 2023-06-27 | 12.31 | $86.85 | 2.5M |
| 2023-06-26 | 12.66 | $85.11 | 2.0M |
| 2023-06-23 | 13.23 | $85.08 | 2.8M |
| 2023-06-22 | 13.75 | $85.14 | 2.1M |
| 2023-06-21 | 14.39 | $85.89 | 3.4M |
| 2023-06-20 | 15.01 | $86.22 | 4.2M |
| 2023-06-16 | 15.65 | $87.12 | 6.3M |
| 2023-06-15 | 15.89 | $87.51 | 3.9M |
| 2023-06-14 | 16.11 | $87.78 | 3.5M |
| 2023-06-13 | 15.91 | $88.83 | 2.6M |
| 2023-06-12 | 15.57 | $87.51 | 2.4M |
| 2023-06-09 | 15.42 | $87.45 | 2.2M |
| 2023-06-08 | 15.19 | $88.41 | 2.4M |
| 2023-06-07 | 14.84 | $89.16 | 2.7M |
| 2023-06-06 | 14.12 | $89.16 | 2.7M |
| 2023-06-05 | 13.35 | $89.85 | 3.6M |
| 2023-06-02 | 12.22 | $90.84 | 6.6M |
| 2023-06-01 | 11.04 | $84.66 | 3.6M |
| 2023-05-31 | 11.07 | $84.33 | 5.1M |
| 2023-05-30 | 11.11 | $86.25 | 3.7M |
| 2023-05-26 | 11.04 | $84.84 | 3.9M |
| 2023-05-25 | 11.27 | $83.52 | 2.1M |
| 2023-05-24 | 11.85 | $83.19 | 3.8M |
| 2023-05-23 | 12.43 | $84.60 | 2.0M |
| 2023-05-22 | 12.73 | $84.21 | 1.5M |
| 2023-05-19 | 13.19 | $83.79 | 2.4M |
| 2023-05-18 | 13.74 | $83.97 | 3.3M |
| 2023-05-17 | 14.44 | $82.35 | 1.9M |
| 2023-05-16 | 14.90 | $81.60 | 1.7M |
| 2023-05-15 | 15.18 | $82.38 | 2.9M |
| 2023-05-12 | 15.48 | $80.04 | 1.5M |
| 2023-05-11 | 15.39 | $80.16 | 1.7M |
| 2023-05-10 | 15.07 | $80.52 | 1.9M |
| 2023-05-09 | 14.73 | $80.67 | 1.6M |
| 2023-05-08 | 14.17 | $81.30 | 1.9M |
| 2023-05-05 | 13.76 | $82.23 | 2.1M |
| 2023-05-04 | 13.25 | $80.40 | 2.5M |
| 2023-05-03 | 12.30 | $80.85 | 3.7M |
| 2023-05-02 | 11.49 | $81.63 | 7.8M |
| 2023-05-01 | 10.39 | $87.09 | 2.0M |
| 2023-04-28 | 10.80 | $87.51 | 2.7M |
| 2023-04-27 | 11.06 | $86.22 | 2.2M |
| 2023-04-26 | 10.89 | $84.57 | 2.5M |
| 2023-04-25 | 10.41 | $85.35 | 2.8M |
| 2023-04-24 | 10.23 | $88.56 | 2.4M |
| 2023-04-21 | 10.71 | $87.72 | 2.9M |
| 2023-04-20 | 11.01 | $88.23 | 2.1M |
| 2023-04-19 | 11.55 | $89.37 | 1.3M |
| 2023-04-18 | 11.81 | $89.91 | 2.5M |
| 2023-04-17 | 12.06 | $89.31 | 2.1M |
| 2023-04-14 | 12.60 | $88.44 | 2.4M |
| 2023-04-13 | 13.17 | $89.46 | 2.1M |
| 2023-04-12 | 13.81 | $88.92 | 2.4M |
| 2023-04-11 | 14.54 | $88.71 | 1.6M |
| 2023-04-10 | 15.02 | $87.63 | 1.8M |
| 2023-04-06 | 15.09 | $87.42 | 2.3M |
| 2023-04-05 | 15.22 | $88.32 | 2.7M |
| 2023-04-04 | 15.40 | $88.14 | 2.4M |
| 2023-04-03 | 15.72 | $90.24 | 2.8M |
| 2023-03-31 | 16.42 | $90.09 | 2.0M |
| 2023-03-30 | 17.06 | $88.65 | 1.6M |
| 2023-03-29 | 17.60 | $88.92 | 1.9M |
| 2023-03-28 | 18.04 | $87.33 | 1.6M |
| 2023-03-27 | 17.98 | $86.55 | 1.4M |
| 2023-03-24 | 17.82 | $86.10 | 1.7M |
| 2023-03-23 | 17.43 | $85.80 | 2.0M |
| 2023-03-22 | 17.18 | $85.62 | 2.3M |
| 2023-03-21 | 17.09 | $87.45 | 2.7M |
| 2023-03-20 | 17.29 | $86.52 | 2.8M |
| 2023-03-17 | 17.09 | $84.78 | 11.6M |
| 2023-03-16 | 16.72 | $86.88 | 3.5M |
| 2023-03-15 | 16.33 | $85.14 | 4.0M |
| 2023-03-14 | 15.62 | $88.23 | 2.4M |
| 2023-03-13 | 15.46 | $86.91 | 2.5M |
| 2023-03-10 | 14.79 | $88.29 | 2.8M |
| 2023-03-09 | 14.32 | $88.89 | 2.8M |
| 2023-03-08 | 14.11 | $90.51 | 2.3M |
| 2023-03-07 | 14.00 | $89.28 | 3.0M |
| 2023-03-06 | 13.88 | $91.38 | 2.6M |
| 2023-03-03 | 14.29 | $93.69 | 2.3M |
| 2023-03-02 | 14.68 | $94.02 | 1.8M |
| 2023-03-01 | 15.21 | $92.46 | 2.1M |
| 2023-02-28 | 15.98 | $91.68 | 2.4M |
| 2023-02-27 | 16.45 | $91.68 | 1.9M |
| 2023-02-24 | 17.14 | $91.53 | 2.3M |
| 2023-02-23 | 17.74 | $91.44 | 1.6M |
| 2023-02-22 | 18.60 | $91.53 | 1.9M |
| 2023-02-21 | 19.46 | $91.59 | 2.5M |
| 2023-02-17 | 20.36 | $94.23 | 1.6M |
| 2023-02-16 | 20.69 | $94.74 | 1.6M |
| 2023-02-15 | 20.80 | $95.82 | 1.2M |
| 2023-02-14 | 20.66 | $95.97 | 1.6M |
| 2023-02-13 | 20.52 | $95.85 | 1.9M |
| 2023-02-10 | 20.47 | $95.16 | 1.6M |
| 2023-02-09 | 20.59 | $95.10 | 2.7M |
| 2023-02-08 | 20.58 | $96.54 | 2.6M |
| 2023-02-07 | 20.01 | $97.65 | 6.3M |
| 2023-02-06 | 19.40 | $90.84 | 2.4M |
| 2023-02-03 | 20.12 | $91.62 | 2.3M |
| 2023-02-02 | 20.44 | $93.57 | 2.3M |
| 2023-02-01 | 20.60 | $93.06 | 2.9M |
| 2023-01-31 | 20.77 | $92.82 | 2.2M |
| 2023-01-30 | 21.20 | $91.20 | 2.0M |
| 2023-01-27 | 21.79 | $92.31 | 1.7M |
| 2023-01-26 | 22.16 | $92.55 | 2.5M |
| 2023-01-25 | 22.67 | $92.31 | 2.5M |
| 2023-01-24 | 22.85 | $94.08 | 2.4M |
| 2023-01-23 | 22.61 | $94.53 | 1.7M |
| 2023-01-20 | 22.36 | $92.85 | 2.9M |
| 2023-01-19 | 22.43 | $91.38 | 2.9M |
| 2023-01-18 | 22.81 | $91.86 | 6.0M |
| 2023-01-17 | 22.74 | $93.30 | 2.8M |
| 2023-01-13 | 22.24 | $94.38 | 2.7M |
| 2023-01-12 | 21.72 | $93.84 | 2.1M |
| 2023-01-11 | 20.98 | $94.02 | 1.8M |
| 2023-01-10 | 20.30 | $92.79 | 1.4M |
| 2023-01-09 | 19.80 | $92.22 | 2.6M |
| 2023-01-06 | 19.27 | $90.96 | 2.7M |
| 2023-01-05 | 19.03 | $88.95 | 2.1M |
| 2023-01-04 | 19.31 | $88.53 | 2.0M |
| 2023-01-03 | 19.52 | $86.43 | 1.4M |
| 2022-12-30 | 20.18 | $86.16 | 1.1M |
| 2022-12-29 | 21.18 | $86.07 | 917471 |
| 2022-12-28 | 22.20 | $85.11 | 1.0M |
| 2022-12-27 | 23.28 | $86.34 | 1.2M |
| 2022-12-23 | 24.11 | $86.28 | 1.2M |
| 2022-12-22 | 25.16 | $84.78 | 2.0M |
| 2022-12-21 | 26.33 | $85.77 | 1.6M |
| 2022-12-20 | 27.23 | $84.75 | 1.7M |
| 2022-12-19 | 28.21 | $84.81 | 3.4M |
| 2022-12-16 | 29.33 | $85.23 | 3.7M |
| 2022-12-15 | 30.50 | $85.11 | 2.6M |
| 2022-12-14 | 31.56 | $87.42 | 2.2M |
| 2022-12-13 | 32.16 | $88.95 | 2.0M |
| 2022-12-12 | 32.30 | $87.69 | 1.9M |
| 2022-12-09 | 32.92 | $86.46 | 1.3M |
| 2022-12-08 | 33.51 | $87.69 | 1.5M |
| 2022-12-07 | 33.84 | $87.48 | 1.8M |
| 2022-12-06 | 34.18 | $87.84 | 1.6M |
| 2022-12-05 | 34.54 | $88.38 | 1.5M |
| 2022-12-02 | 34.54 | $89.82 | 2.0M |
| 2022-12-01 | 34.54 | $88.38 | 3.7M |
| 2022-11-30 | 34.70 | $88.50 | 3.0M |
| 2022-11-29 | 34.92 | $87.18 | 2.0M |
| 2022-11-28 | 34.93 | $87.06 | 2.2M |
| 2022-11-25 | 34.93 | $89.43 | 837376 |
| 2022-11-23 | 34.21 | $90.15 | 1.2M |
| 2022-11-22 | 33.48 | $89.31 | 1.7M |
| 2022-11-21 | 32.81 | $87.57 | 1.8M |
| 2022-11-18 | 32.23 | $87.09 | 2.3M |
| 2022-11-17 | 31.58 | $87.03 | 2.8M |
| 2022-11-16 | 31.01 | $86.76 | 2.3M |
| 2022-11-15 | 29.64 | $88.71 | 2.5M |
| 2022-11-14 | 27.85 | $88.59 | 2.6M |
| 2022-11-11 | 25.88 | $88.89 | 3.6M |
| 2022-11-10 | 23.86 | $87.42 | 4.8M |
| 2022-11-09 | 21.76 | $84.15 | 4.7M |
| 2022-11-08 | 19.90 | $83.19 | 6.3M |
| 2022-11-07 | 17.93 | $77.49 | 3.5M |
| 2022-11-04 | 16.67 | $77.73 | 3.8M |
| 2022-11-03 | 15.34 | $74.82 | 4.1M |
| 2022-11-02 | 14.23 | $75.99 | 7.1M |
| 2022-11-01 | 12.63 | $73.68 | 3.4M |
| 2022-10-31 | 11.97 | $71.79 | 2.3M |
| 2022-10-28 | 11.83 | $72.24 | 1.8M |
| 2022-10-27 | 11.70 | $71.25 | 2.0M |
| 2022-10-26 | 11.59 | $71.67 | 2.4M |
| 2022-10-25 | 11.30 | $71.49 | 3.0M |
| 2022-10-24 | 11.27 | $70.32 | 1.7M |
| 2022-10-21 | 11.47 | $69.78 | 2.0M |
| 2022-10-20 | 11.89 | $67.47 | 1.7M |
| 2022-10-19 | 12.48 | $67.92 | 1.9M |
| 2022-10-18 | 12.98 | $69.24 | 2.6M |
| 2022-10-17 | 13.44 | $66.81 | 2.2M |
| 2022-10-14 | 14.02 | $65.40 | 1.9M |
| 2022-10-13 | 14.57 | $66.93 | 3.0M |
| 2022-10-12 | 15.07 | $64.74 | 1.8M |
| 2022-10-11 | 14.97 | $65.01 | 2.3M |
| 2022-10-10 | 14.87 | $64.92 | 1.6M |
| 2022-10-07 | 15.00 | $65.73 | 3.2M |
| 2022-10-06 | 15.27 | $66.75 | 1.9M |
| 2022-10-05 | 15.89 | $68.37 | 1.8M |
| 2022-10-04 | 16.64 | $68.70 | 2.7M |
| 2022-10-03 | 17.40 | $65.82 | 3.4M |
| 2022-09-30 | 17.72 | $63.27 | 2.8M |
| 2022-09-29 | 17.37 | $63.57 | 2.7M |
| 2022-09-28 | 16.75 | $64.32 | 2.1M |
| 2022-09-27 | 16.11 | $62.88 | 2.5M |
| 2022-09-26 | 15.22 | $62.82 | 2.4M |
| 2022-09-23 | 14.34 | $63.69 | 2.7M |
| 2022-09-22 | 13.42 | $65.88 | 1.9M |
| 2022-09-21 | 12.95 | $66.72 | 1.9M |
| 2022-09-20 | 12.66 | $68.10 | 1.8M |
| 2022-09-19 | 12.49 | $69.45 | 3.2M |
| 2022-09-16 | 12.32 | $67.77 | 5.0M |
| 2022-09-15 | 11.93 | $69.21 | 2.2M |
| 2022-09-14 | 11.96 | $70.05 | 2.9M |
| 2022-09-13 | 12.03 | $71.10 | 2.3M |
| 2022-09-12 | 12.40 | $74.76 | 3.7M |
| 2022-09-09 | 12.66 | $73.29 | 2.2M |
| 2022-09-08 | 13.20 | $72.09 | 2.5M |
| 2022-09-07 | 13.62 | $70.62 | 2.4M |
| 2022-09-06 | 13.69 | $68.10 | 1.9M |
| 2022-09-02 | 13.52 | $68.73 | 1.8M |
| 2022-09-01 | 13.47 | $69.33 | 2.5M |
| 2022-08-31 | 13.07 | $69.84 | 3.1M |
| 2022-08-30 | 13.02 | $71.67 | 1.5M |
| 2022-08-29 | 13.31 | $72.72 | 1.7M |
| 2022-08-26 | 13.41 | $72.57 | 2.0M |
| 2022-08-25 | 13.76 | $76.05 | 1.5M |
| 2022-08-24 | 14.33 | $74.49 | 1.1M |
| 2022-08-23 | 14.96 | $74.52 | 1.8M |
| 2022-08-22 | 15.62 | $73.14 | 2.4M |
| 2022-08-19 | 16.15 | $75.93 | 1.5M |
| 2022-08-18 | 16.66 | $77.76 | 1.7M |
| 2022-08-17 | 16.73 | $77.76 | 2.1M |
| 2022-08-16 | 16.82 | $78.69 | 1.5M |
| 2022-08-15 | 16.58 | $78.69 | 1.1M |
| 2022-08-12 | 16.39 | $78.69 | 1.7M |
| 2022-08-11 | 16.06 | $78.06 | 2.7M |
| 2022-08-10 | 15.72 | $76.23 | 2.5M |
| 2022-08-09 | 15.77 | $73.62 | 2.6M |
| 2022-08-08 | 16.54 | $74.46 | 2.5M |
| 2022-08-05 | 17.21 | $73.92 | 1.5M |
| 2022-08-04 | 18.06 | $73.53 | 2.3M |
| 2022-08-03 | 18.89 | $72.99 | 3.8M |
| 2022-08-02 | 19.68 | $73.53 | 2.8M |
| 2022-08-01 | 20.54 | $75.57 | 2.4M |
| 2022-07-29 | 21.11 | $76.86 | 2.0M |
| 2022-07-28 | 21.46 | $75.48 | 1.5M |
| 2022-07-27 | 22.24 | $74.61 | 2.7M |
| 2022-07-26 | 23.26 | $72.39 | 1.6M |
| 2022-07-25 | 24.22 | $72.84 | 1.4M |
| 2022-07-22 | 25.20 | $71.88 | 1.2M |
| 2022-07-21 | 26.23 | $72.48 | 1.5M |
| 2022-07-20 | 27.13 | $71.70 | 2.0M |
| 2022-07-19 | 27.98 | $71.01 | 2.2M |
| 2022-07-18 | 28.63 | $68.22 | 1.8M |
| 2022-07-15 | 29.09 | $68.55 | 2.4M |
| 2022-07-14 | 29.19 | $67.14 | 2.0M |
| 2022-07-13 | 29.04 | $68.85 | 1.7M |
| 2022-07-12 | 29.06 | $69.72 | 1.9M |
| 2022-07-11 | 29.28 | $68.91 | 1.6M |
| 2022-07-08 | 29.08 | $69.60 | 1.7M |
| 2022-07-07 | 28.96 | $70.74 | 2.7M |
| 2022-07-06 | 28.91 | $69.00 | 2.4M |
| 2022-07-05 | 28.40 | $68.01 | 5.0M |
| 2022-07-01 | 27.52 | $68.73 | 4.0M |
| 2022-06-30 | 26.70 | $69.78 | 2.0M |
| 2022-06-29 | 26.02 | $70.71 | 2.0M |
| 2022-06-28 | 25.47 | $71.97 | 2.0M |
| 2022-06-27 | 25.14 | $72.27 | 2.9M |
| 2022-06-24 | 24.70 | $73.50 | 8.6M |
| 2022-06-23 | 24.24 | $69.48 | 2.3M |
| 2022-06-22 | 23.02 | $70.17 | 2.2M |
| 2022-06-21 | 21.80 | $71.37 | 2.3M |
| 2022-06-17 | 20.68 | $70.65 | 3.7M |
| 2022-06-16 | 19.30 | $71.28 | 3.5M |
| 2022-06-15 | 17.96 | $75.75 | 1.8M |
| 2022-06-14 | 17.07 | $75.78 | 1.8M |
| 2022-06-13 | 15.87 | $76.41 | 2.0M |
| 2022-06-10 | 14.72 | $79.74 | 2.1M |
| 2022-06-09 | 14.02 | $83.01 | 1.3M |
| 2022-06-08 | 13.97 | $84.90 | 1.7M |
| 2022-06-07 | 14.20 | $85.32 | 1.5M |
| 2022-06-06 | 14.35 | $84.93 | 1.9M |
| 2022-06-03 | 14.72 | $84.00 | 2.0M |
| 2022-06-02 | 15.06 | $86.37 | 1.9M |
| 2022-06-01 | 15.72 | $84.63 | 2.2M |
| 2022-05-31 | 16.41 | $85.17 | 8.2M |
| 2022-05-27 | 17.26 | $85.80 | 2.3M |
| 2022-05-26 | 18.05 | $84.57 | 2.2M |
| 2022-05-25 | 18.68 | $82.11 | 2.0M |
| 2022-05-24 | 18.81 | $81.15 | 1.8M |
| 2022-05-23 | 18.73 | $82.17 | 2.3M |
| 2022-05-20 | 18.75 | $80.16 | 3.1M |
| 2022-05-19 | 18.47 | $80.73 | 2.8M |
| 2022-05-18 | 18.43 | $80.70 | 2.5M |
| 2022-05-17 | 18.56 | $83.37 | 2.2M |
| 2022-05-16 | 18.85 | $80.49 | 1.9M |
| 2022-05-13 | 18.56 | $80.52 | 2.2M |
| 2022-05-12 | 18.49 | $79.38 | 2.1M |
| 2022-05-11 | 18.02 | $79.56 | 2.2M |
| 2022-05-10 | 17.71 | $79.47 | 3.0M |
| 2022-05-09 | 17.39 | $80.76 | 2.9M |
| 2022-05-06 | 17.43 | $82.11 | 2.8M |
| 2022-05-05 | 17.65 | $83.01 | 2.6M |
| 2022-05-04 | 18.04 | $86.34 | 2.1M |
| 2022-05-03 | 18.48 | $83.31 | 2.8M |
| 2022-05-02 | 18.53 | $82.71 | 3.0M |
| 2022-04-29 | 18.17 | $82.77 | 2.1M |
| 2022-04-28 | 18.05 | $84.84 | 2.2M |
| 2022-04-27 | 17.69 | $83.07 | 2.5M |
| 2022-04-26 | 17.19 | $83.07 | 1.7M |
| 2022-04-25 | 16.76 | $85.11 | 2.5M |
| 2022-04-22 | 16.24 | $84.45 | 2.0M |
| 2022-04-21 | 15.98 | $87.45 | 1.3M |
| 2022-04-20 | 16.18 | $88.56 | 1.6M |
| 2022-04-19 | 16.25 | $86.94 | 1.4M |
| 2022-04-18 | 15.84 | $86.10 | 1.6M |
| 2022-04-14 | 15.23 | $86.22 | 2.1M |
| 2022-04-13 | 14.64 | $86.58 | 1.5M |
| 2022-04-12 | 13.82 | $85.92 | 1.8M |
| 2022-04-11 | 12.94 | $85.95 | 1.9M |
| 2022-04-08 | 12.02 | $86.40 | 2.5M |
| 2022-04-07 | 11.15 | $87.51 | 2.9M |
| 2022-04-06 | 10.16 | $88.08 | 3.6M |
| 2022-04-05 | 9.33 | $91.62 | 1.8M |
| 2022-04-04 | 9.09 | $93.99 | 2.1M |
| 2022-04-01 | 9.07 | $93.84 | 2.2M |
| 2022-03-31 | 8.95 | $92.37 | 2.4M |
| 2022-03-30 | 8.94 | $96.09 | 1.6M |
| 2022-03-29 | 9.35 | $97.92 | 1.7M |
| 2022-03-28 | 9.51 | $95.82 | 1.5M |
| 2022-03-25 | 9.83 | $96.78 | 995609 |
| 2022-03-24 | 10.34 | $95.76 | 1.6M |
| 2022-03-23 | 10.72 | $95.31 | 1.7M |
| 2022-03-22 | 11.13 | $96.69 | 1.8M |
| 2022-03-21 | 11.62 | $96.33 | 2.0M |
| 2022-03-18 | 12.21 | $96.30 | 4.3M |
| 2022-03-17 | 12.74 | $95.16 | 2.4M |
| 2022-03-16 | 13.10 | $93.18 | 2.3M |
| 2022-03-15 | 13.39 | $90.21 | 2.0M |
| 2022-03-14 | 13.14 | $90.06 | 2.4M |
| 2022-03-11 | 13.03 | $90.99 | 3.0M |
| 2022-03-10 | 13.05 | $90.48 | 2.3M |
| 2022-03-09 | 12.82 | $90.99 | 3.1M |
| 2022-03-08 | 12.57 | $86.37 | 3.3M |
| 2022-03-07 | 11.65 | $86.70 | 4.3M |
| 2022-03-04 | 10.87 | $93.39 | 2.9M |
| 2022-03-03 | 10.80 | $96.51 | 1.7M |
| 2022-03-02 | 11.16 | $96.78 | 3.0M |
| 2022-03-01 | 11.46 | $94.92 | 4.2M |
| 2022-02-28 | 11.72 | $97.11 | 3.4M |
| 2022-02-25 | 12.33 | $98.01 | 2.5M |
| 2022-02-24 | 12.98 | $94.86 | 4.0M |
| 2022-02-23 | 13.12 | $94.20 | 3.8M |
| 2022-02-22 | 13.77 | $97.86 | 3.0M |
| 2022-02-18 | 14.03 | $98.88 | 4.4M |
| 2022-02-17 | 13.93 | $100.08 | 1.4M |
| 2022-02-16 | 14.39 | $103.08 | 2.1M |
| 2022-02-15 | 14.36 | $102.51 | 1.4M |
| 2022-02-14 | 14.50 | $99.57 | 1.6M |
| 2022-02-11 | 14.99 | $99.51 | 3.1M |
| 2022-02-10 | 15.48 | $100.83 | 2.6M |
| 2022-02-09 | 15.71 | $102.30 | 2.3M |
| 2022-02-08 | 16.06 | $100.59 | 3.9M |
| 2022-02-07 | 16.77 | $94.62 | 2.9M |
| 2022-02-04 | 16.71 | $95.46 | 2.6M |
| 2022-02-03 | 16.79 | $97.56 | 1.8M |
| 2022-02-02 | 17.29 | $99.36 | 2.1M |
| 2022-02-01 | 17.82 | $97.77 | 2.4M |
| 2022-01-31 | 18.04 | $96.15 | 3.6M |
| 2022-01-28 | 17.77 | $95.49 | 1.8M |
| 2022-01-27 | 17.33 | $96.00 | 1.9M |
| 2022-01-26 | 17.15 | $96.33 | 1.9M |
| 2022-01-25 | 16.83 | $96.45 | 2.1M |
| 2022-01-24 | 16.22 | $96.84 | 3.0M |
| 2022-01-21 | 15.57 | $97.23 | 2.4M |
| 2022-01-20 | 15.42 | $99.39 | 2.9M |
| 2022-01-19 | 15.76 | $102.39 | 2.7M |
| 2022-01-18 | 16.35 | $105.15 | 3.5M |
| 2022-01-14 | 16.35 | $106.65 | 2.0M |
| 2022-01-13 | 16.35 | $105.45 | 1.5M |
| 2022-01-12 | 15.81 | $105.09 | 1.7M |
| 2022-01-11 | 15.51 | $104.22 | 1.6M |
| 2022-01-10 | 15.39 | $102.90 | 1.8M |
| 2022-01-07 | 15.27 | $104.43 | 2.5M |
| 2022-01-06 | 14.83 | $102.93 | 1.3M |
| 2022-01-05 | 14.52 | $102.66 | 1.9M |
| 2022-01-04 | 14.01 | $103.62 | 2.2M |
| 2022-01-03 | 13.67 | $101.25 | 1.9M |
| 2021-12-31 | 13.46 | $101.40 | 1.3M |
| 2021-12-30 | 13.53 | $100.59 | 1.1M |
| 2021-12-29 | 13.52 | $101.16 | 897126 |
| 2021-12-28 | 13.43 | $100.98 | 1.7M |
| 2021-12-27 | 13.41 | $100.17 | 1.5M |
| 2021-12-23 | 13.62 | $98.58 | 2.0M |
| 2021-12-22 | 14.05 | $96.66 | 1.2M |
| 2021-12-21 | 14.56 | $96.00 | 1.6M |
| 2021-12-20 | 15.11 | $94.41 | 1.9M |
| 2021-12-17 | 15.33 | $96.03 | 3.9M |
| 2021-12-16 | 16.11 | $98.79 | 2.4M |
| 2021-12-15 | 16.26 | $98.34 | 1.6M |
| 2021-12-14 | 16.89 | $97.47 | 1.9M |
| 2021-12-13 | 17.51 | $97.44 | 2.5M |
| 2021-12-10 | 17.97 | $100.47 | 2.3M |
| 2021-12-09 | 17.96 | $98.70 | 3.7M |
| 2021-12-08 | 18.13 | $98.22 | 2.8M |
| 2021-12-07 | 18.52 | $97.32 | 1.9M |
| 2021-12-06 | 19.08 | $95.88 | 2.8M |
| 2021-12-03 | 19.96 | $94.74 | 3.0M |
| 2021-12-02 | 20.97 | $94.50 | 1.8M |
| 2021-12-01 | 21.90 | $92.61 | 2.3M |
| 2021-11-30 | 22.87 | $92.85 | 4.9M |
| 2021-11-29 | 23.66 | $96.69 | 2.3M |
| 2021-11-26 | 24.48 | $96.60 | 1.7M |
| 2021-11-24 | 25.44 | $98.79 | 1.0M |
| 2021-11-23 | 25.40 | $99.81 | 1.3M |
| 2021-11-22 | 25.18 | $99.45 | 1.5M |
| 2021-11-19 | 24.94 | $100.44 | 2.7M |
| 2021-11-18 | 24.67 | $99.81 | 2.3M |
| 2021-11-17 | 24.63 | $99.54 | 2.5M |
| 2021-11-16 | 24.65 | $97.38 | 4.4M |
| 2021-11-15 | 24.74 | $98.88 | 2.0M |
| 2021-11-12 | 24.43 | $101.31 | 2.1M |
| 2021-11-11 | 23.36 | $101.64 | 2.2M |
| 2021-11-10 | 22.27 | $100.38 | 2.0M |
| 2021-11-09 | 21.09 | $101.70 | 3.1M |
| 2021-11-08 | 19.89 | $99.81 | 3.1M |
| 2021-11-05 | 18.57 | $100.92 | 2.5M |
| 2021-11-04 | 17.25 | $99.81 | 3.0M |
| 2021-11-03 | 15.97 | $100.62 | 7.1M |
| 2021-11-02 | 14.56 | $97.26 | 8.0M |
| 2021-11-01 | 13.57 | $89.40 | 2.3M |
| 2021-10-29 | 14.00 | $87.36 | 2.7M |
| 2021-10-28 | 14.34 | $87.57 | 1.6M |
| 2021-10-27 | 14.76 | $86.79 | 1.8M |
| 2021-10-26 | 15.20 | $90.30 | 838093 |
| 2021-10-25 | 15.37 | $90.30 | 1.4M |
| 2021-10-22 | 15.55 | $90.51 | 962373 |
| 2021-10-21 | 15.61 | $90.69 | 1.2M |
| 2021-10-20 | 15.68 | $91.95 | 2.0M |
| 2021-10-19 | 15.62 | $90.69 | 1.4M |
| 2021-10-18 | 15.80 | $90.18 | 2.8M |
| 2021-10-15 | 15.99 | $90.45 | 1.3M |
| 2021-10-14 | 15.83 | $90.00 | 1.9M |
| 2021-10-13 | 15.90 | $87.45 | 1.4M |
| 2021-10-12 | 16.44 | $86.88 | 1.5M |
| 2021-10-11 | 17.05 | $87.57 | 2.6M |
| 2021-10-08 | 17.36 | $88.38 | 1.5M |
| 2021-10-07 | 17.85 | $88.53 | 2.0M |
| 2021-10-06 | 18.33 | $87.63 | 2.5M |
| 2021-10-05 | 18.99 | $89.07 | 2.6M |
| 2021-10-04 | 19.33 | $88.08 | 3.1M |
| 2021-10-01 | 19.68 | $86.76 | 1.7M |
| 2021-09-30 | 20.59 | $85.35 | 3.7M |
| 2021-09-29 | 21.47 | $86.79 | 2.0M |
| 2021-09-28 | 22.16 | $86.67 | 2.2M |
| 2021-09-27 | 22.85 | $87.99 | 1.9M |
| 2021-09-24 | 23.72 | $85.68 | 1.7M |
| 2021-09-23 | 24.85 | $86.49 | 3.2M |
| 2021-09-22 | 26.07 | $85.68 | 1.6M |
| 2021-09-21 | 27.32 | $84.54 | 2.1M |
| 2021-09-20 | 28.46 | $85.26 | 3.3M |
| 2021-09-17 | 29.58 | $86.49 | 4.5M |
| 2021-09-16 | 30.99 | $88.68 | 2.0M |
| 2021-09-15 | 32.10 | $87.87 | 2.0M |
| 2021-09-14 | 33.55 | $85.95 | 2.2M |
| 2021-09-13 | 35.09 | $88.71 | 2.3M |
| 2021-09-10 | 36.18 | $88.47 | 2.1M |
| 2021-09-09 | 37.23 | $88.23 | 1.3M |
| 2021-09-08 | 38.40 | $88.65 | 1.3M |
| 2021-09-07 | 39.64 | $89.64 | 1.8M |
| 2021-09-03 | 40.69 | $90.48 | 2.5M |
| 2021-09-02 | 41.58 | $92.76 | 1.2M |
| 2021-09-01 | 42.02 | $92.19 | 1.5M |
| 2021-08-31 | 42.54 | $92.91 | 2.3M |
| 2021-08-30 | 43.04 | $92.76 | 1.4M |
| 2021-08-27 | 43.41 | $94.32 | 1.5M |
| 2021-08-26 | 43.62 | $93.27 | 1.6M |
| 2021-08-25 | 43.92 | $94.17 | 1.5M |
| 2021-08-24 | 44.12 | $93.84 | 1.7M |
| 2021-08-23 | 44.38 | $92.55 | 1.2M |
| 2021-08-20 | 44.75 | $91.44 | 1.6M |
| 2021-08-19 | 45.22 | $91.53 | 1.5M |
| 2021-08-18 | 45.71 | $92.76 | 1.6M |
| 2021-08-17 | 45.94 | $94.50 | 1.6M |
| 2021-08-16 | 46.10 | $96.30 | 1.4M |
| 2021-08-13 | 45.92 | $96.75 | 1.3M |
| 2021-08-12 | 45.44 | $97.92 | 1.3M |
| 2021-08-11 | 44.86 | $98.28 | 1.8M |
| 2021-08-10 | 44.26 | $96.93 | 1.6M |
| 2021-08-09 | 43.68 | $94.83 | 1.7M |
| 2021-08-06 | 43.12 | $95.49 | 1.8M |
| 2021-08-05 | 42.55 | $93.15 | 2.8M |
| 2021-08-04 | 41.98 | $93.21 | 2.1M |
| 2021-08-03 | 41.41 | $93.39 | 3.3M |
| 2021-08-02 | 40.81 | $93.69 | 2.1M |
| 2021-07-30 | 39.84 | $94.20 | 1.9M |
| 2021-07-29 | 38.84 | $94.26 | 3.2M |
| 2021-07-28 | 37.78 | $93.21 | 2.8M |
| 2021-07-27 | 36.70 | $92.88 | 1.9M |
| 2021-07-26 | 35.58 | $93.69 | 1.7M |
| 2021-07-23 | 34.22 | $93.15 | 1.5M |
| 2021-07-22 | 32.79 | $93.45 | 1.3M |
| 2021-07-21 | 31.29 | $93.99 | 2.9M |
| 2021-07-20 | 29.60 | $92.52 | 3.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected