Is DDC Enterprise Limited (DDC) a Buy, Sell, or Hold?
Enter your email address below for free access to our DDC Enterprise Limited (DDC) research center and poll results.
AMEX : DDC
DDC Enterprise Limited
$0.59 USD
-$0.04 (-6.65%)
- Volume
- 145.44K
- Average Volume
- 99.33K
- Market Capitalization
- $14.27M
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $19.10
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.86
2026-07-16
Close Price
$0.54
Vol: 114704
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.86
Average
16.01
Maximum
143.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.86 | $0.54 | 114704 |
| 2026-07-15 | 0.89 | $0.63 | 148646 |
| 2026-07-14 | 0.91 | $0.65 | 199800 |
| 2026-07-13 | 0.93 | $0.65 | 171840 |
| 2026-07-10 | 0.95 | $0.71 | 114257 |
| 2026-07-09 | 0.97 | $0.75 | 91500 |
| 2026-07-08 | 0.98 | $0.75 | 156007 |
| 2026-07-07 | 1.00 | $0.79 | 143200 |
| 2026-07-06 | 1.02 | $0.84 | 122937 |
| 2026-07-02 | 1.04 | $0.93 | 94800 |
| 2026-07-01 | 1.05 | $1.01 | 175726 |
| 2026-06-30 | 1.06 | $0.93 | 71757 |
| 2026-06-29 | 1.08 | $0.93 | 34500 |
| 2026-06-26 | 1.11 | $0.92 | 62700 |
| 2026-06-25 | 1.13 | $0.94 | 44725 |
| 2026-06-24 | 1.15 | $1.05 | 98603 |
| 2026-06-23 | 1.16 | $1.09 | 46900 |
| 2026-06-22 | 1.16 | $0.97 | 119900 |
| 2026-06-18 | 1.17 | $1.05 | 66810 |
| 2026-06-17 | 1.18 | $1.05 | 48645 |
| 2026-06-16 | 1.19 | $1.07 | 73634 |
| 2026-06-15 | 1.19 | $1.10 | 53838 |
| 2026-06-12 | 1.20 | $1.05 | 26700 |
| 2026-06-11 | 1.21 | $1.11 | 158500 |
| 2026-06-10 | 1.22 | $1.07 | 32609 |
| 2026-06-09 | 1.24 | $1.03 | 128827 |
| 2026-06-08 | 1.26 | $1.12 | 97935 |
| 2026-06-05 | 1.27 | $1.10 | 71026 |
| 2026-06-04 | 1.29 | $1.24 | 57621 |
| 2026-06-03 | 1.30 | $1.18 | 49206 |
| 2026-06-02 | 1.32 | $1.27 | 45308 |
| 2026-06-01 | 1.34 | $1.32 | 73800 |
| 2026-05-29 | 1.35 | $1.45 | 91223 |
| 2026-05-28 | 1.35 | $1.43 | 218916 |
| 2026-05-27 | 1.36 | $1.24 | 51145 |
| 2026-05-26 | 1.38 | $1.20 | 57376 |
| 2026-05-22 | 1.40 | $1.16 | 54100 |
| 2026-05-21 | 1.44 | $1.21 | 136248 |
| 2026-05-20 | 1.47 | $1.23 | 89639 |
| 2026-05-19 | 1.51 | $1.12 | 68775 |
| 2026-05-18 | 1.55 | $1.20 | 25522 |
| 2026-05-15 | 1.59 | $1.24 | 66900 |
| 2026-05-14 | 1.63 | $1.29 | 113200 |
| 2026-05-13 | 1.67 | $1.30 | 123018 |
| 2026-05-12 | 1.70 | $1.40 | 74600 |
| 2026-05-11 | 1.73 | $1.40 | 87934 |
| 2026-05-08 | 1.76 | $1.49 | 48855 |
| 2026-05-07 | 1.78 | $1.40 | 79022 |
| 2026-05-06 | 1.80 | $1.54 | 139336 |
| 2026-05-05 | 1.82 | $1.51 | 171780 |
| 2026-05-04 | 1.84 | $1.60 | 135417 |
| 2026-05-01 | 1.86 | $1.57 | 148600 |
| 2026-04-30 | 1.89 | $1.50 | 128400 |
| 2026-04-29 | 1.89 | $1.54 | 206945 |
| 2026-04-28 | 1.92 | $1.66 | 68502 |
| 2026-04-27 | 1.93 | $1.73 | 147109 |
| 2026-04-24 | 1.94 | $1.86 | 120500 |
| 2026-04-23 | 1.94 | $1.82 | 119349 |
| 2026-04-22 | 1.95 | $2.04 | 112391 |
| 2026-04-21 | 1.95 | $1.89 | 282883 |
| 2026-04-20 | 1.96 | $2.05 | 123655 |
| 2026-04-17 | 1.96 | $2.02 | 110500 |
| 2026-04-16 | 1.97 | $2.03 | 84000 |
| 2026-04-15 | 1.98 | $2.04 | 45714 |
| 2026-04-14 | 1.99 | $1.98 | 105000 |
| 2026-04-13 | 2.01 | $1.89 | 28041 |
| 2026-04-10 | 2.02 | $1.90 | 35800 |
| 2026-04-09 | 2.04 | $1.89 | 42732 |
| 2026-04-08 | 2.06 | $1.95 | 21416 |
| 2026-04-07 | 2.09 | $1.91 | 8812 |
| 2026-04-06 | 2.13 | $2.00 | 53238 |
| 2026-04-02 | 2.15 | $2.00 | 52044 |
| 2026-04-01 | 2.18 | $1.67 | 108901 |
| 2026-03-31 | 2.25 | $1.98 | 31900 |
| 2026-03-30 | 2.27 | $1.90 | 13400 |
| 2026-03-27 | 2.29 | $1.94 | 37628 |
| 2026-03-26 | 2.31 | $1.97 | 71018 |
| 2026-03-25 | 2.34 | $2.01 | 17751 |
| 2026-03-24 | 2.39 | $2.05 | 16700 |
| 2026-03-23 | 2.42 | $2.04 | 59904 |
| 2026-03-20 | 2.44 | $2.05 | 18840 |
| 2026-03-19 | 2.47 | $2.17 | 59200 |
| 2026-03-18 | 2.48 | $2.18 | 29325 |
| 2026-03-17 | 2.51 | $2.30 | 81723 |
| 2026-03-16 | 2.54 | $2.30 | 76000 |
| 2026-03-13 | 2.57 | $2.21 | 119900 |
| 2026-03-12 | 2.58 | $2.34 | 39600 |
| 2026-03-11 | 2.59 | $2.25 | 119896 |
| 2026-03-10 | 2.62 | $2.50 | 61632 |
| 2026-03-09 | 2.62 | $2.70 | 37537 |
| 2026-03-06 | 2.61 | $2.47 | 41900 |
| 2026-03-05 | 2.60 | $2.63 | 74314 |
| 2026-03-04 | 2.57 | $3.03 | 278300 |
| 2026-03-03 | 2.53 | $2.27 | 68716 |
| 2026-03-02 | 2.55 | $2.29 | 84443 |
| 2026-02-27 | 2.57 | $2.42 | 45200 |
| 2026-02-26 | 2.59 | $2.65 | 58619 |
| 2026-02-25 | 2.60 | $2.98 | 90333 |
| 2026-02-24 | 2.59 | $2.60 | 31514 |
| 2026-02-23 | 2.61 | $2.45 | 23900 |
| 2026-02-20 | 2.67 | $2.58 | 68300 |
| 2026-02-19 | 2.72 | $2.52 | 40306 |
| 2026-02-18 | 2.77 | $2.80 | 67200 |
| 2026-02-17 | 2.81 | $2.82 | 21341 |
| 2026-02-13 | 2.84 | $2.85 | 67505 |
| 2026-02-12 | 2.86 | $2.50 | 32947 |
| 2026-02-11 | 2.89 | $2.51 | 43703 |
| 2026-02-10 | 2.93 | $2.77 | 33000 |
| 2026-02-09 | 2.95 | $2.64 | 113726 |
| 2026-02-06 | 2.97 | $2.51 | 82536 |
| 2026-02-05 | 2.98 | $2.13 | 81135 |
| 2026-02-04 | 3.00 | $2.11 | 154400 |
| 2026-02-03 | 3.02 | $2.26 | 96404 |
| 2026-02-02 | 3.02 | $2.57 | 58100 |
| 2026-01-30 | 3.00 | $2.75 | 60700 |
| 2026-01-29 | 2.96 | $2.75 | 51908 |
| 2026-01-28 | 2.93 | $2.87 | 83727 |
| 2026-01-27 | 2.89 | $2.89 | 67300 |
| 2026-01-26 | 2.86 | $2.88 | 129727 |
| 2026-01-23 | 2.82 | $3.65 | 103422 |
| 2026-01-22 | 2.74 | $3.66 | 59800 |
| 2026-01-21 | 2.67 | $3.50 | 94589 |
| 2026-01-20 | 2.61 | $3.52 | 85239 |
| 2026-01-16 | 2.54 | $3.51 | 152800 |
| 2026-01-15 | 2.47 | $3.22 | 166244 |
| 2026-01-14 | 2.42 | $3.05 | 80800 |
| 2026-01-13 | 2.39 | $3.33 | 106700 |
| 2026-01-12 | 2.34 | $3.19 | 77115 |
| 2026-01-09 | 2.33 | $3.00 | 83907 |
| 2026-01-08 | 2.33 | $2.76 | 93129 |
| 2026-01-07 | 2.35 | $2.50 | 76100 |
| 2026-01-06 | 2.38 | $2.57 | 244146 |
| 2026-01-05 | 2.42 | $2.25 | 107552 |
| 2026-01-02 | 2.46 | $2.11 | 72040 |
| 2025-12-31 | 2.52 | $2.05 | 104882 |
| 2025-12-30 | 2.57 | $2.08 | 76111 |
| 2025-12-29 | 2.62 | $2.15 | 42100 |
| 2025-12-26 | 2.68 | $2.15 | 45848 |
| 2025-12-24 | 2.75 | $2.20 | 24000 |
| 2025-12-23 | 2.79 | $2.05 | 30800 |
| 2025-12-22 | 2.84 | $2.30 | 46963 |
| 2025-12-19 | 2.89 | $2.23 | 35118 |
| 2025-12-18 | 3.00 | $2.15 | 105714 |
| 2025-12-17 | 3.11 | $2.10 | 52388 |
| 2025-12-16 | 3.23 | $2.27 | 33025 |
| 2025-12-15 | 3.34 | $2.29 | 40009 |
| 2025-12-12 | 3.47 | $2.46 | 43400 |
| 2025-12-11 | 3.59 | $2.99 | 39617 |
| 2025-12-10 | 3.73 | $2.98 | 43835 |
| 2025-12-09 | 3.85 | $3.13 | 30800 |
| 2025-12-08 | 3.99 | $3.09 | 27204 |
| 2025-12-05 | 4.18 | $3.29 | 28615 |
| 2025-12-04 | 4.36 | $3.10 | 32328 |
| 2025-12-03 | 4.56 | $3.34 | 42670 |
| 2025-12-02 | 4.71 | $3.08 | 86740 |
| 2025-12-01 | 4.96 | $3.07 | 73323 |
| 2025-11-28 | 5.19 | $3.26 | 174800 |
| 2025-11-26 | 5.41 | $3.65 | 220009 |
| 2025-11-25 | 5.61 | $2.99 | 114300 |
| 2025-11-24 | 5.84 | $3.02 | 136887 |
| 2025-11-21 | 6.07 | $3.23 | 131877 |
| 2025-11-20 | 6.27 | $4.48 | 211657 |
| 2025-11-19 | 6.41 | $4.40 | 82424 |
| 2025-11-18 | 6.55 | $4.45 | 66147 |
| 2025-11-17 | 6.71 | $4.45 | 61167 |
| 2025-11-14 | 6.89 | $4.95 | 102200 |
| 2025-11-13 | 7.05 | $4.80 | 68500 |
| 2025-11-12 | 7.24 | $5.76 | 69360 |
| 2025-11-11 | 7.38 | $5.49 | 65602 |
| 2025-11-10 | 7.59 | $5.90 | 64903 |
| 2025-11-07 | 7.73 | $6.80 | 90800 |
| 2025-11-06 | 7.84 | $6.98 | 52637 |
| 2025-11-05 | 7.94 | $7.00 | 56621 |
| 2025-11-04 | 8.04 | $6.53 | 90600 |
| 2025-11-03 | 8.14 | $8.00 | 128781 |
| 2025-10-31 | 8.20 | $7.65 | 31427 |
| 2025-10-30 | 8.19 | $7.59 | 43076 |
| 2025-10-29 | 8.21 | $7.79 | 38000 |
| 2025-10-28 | 8.23 | $7.60 | 40600 |
| 2025-10-27 | 8.28 | $7.64 | 100700 |
| 2025-10-24 | 8.35 | $7.20 | 24300 |
| 2025-10-23 | 8.44 | $7.16 | 25602 |
| 2025-10-22 | 8.56 | $7.21 | 27200 |
| 2025-10-21 | 8.68 | $7.68 | 35453 |
| 2025-10-20 | 8.83 | $8.15 | 69700 |
| 2025-10-17 | 8.97 | $8.00 | 54149 |
| 2025-10-16 | 9.10 | $8.66 | 118782 |
| 2025-10-15 | 9.22 | $8.60 | 112874 |
| 2025-10-14 | 9.34 | $9.66 | 202600 |
| 2025-10-13 | 9.41 | $8.60 | 79805 |
| 2025-10-10 | 9.51 | $9.01 | 76200 |
| 2025-10-09 | 9.61 | $9.16 | 174311 |
| 2025-10-08 | 9.69 | $8.92 | 205268 |
| 2025-10-07 | 9.78 | $8.60 | 124579 |
| 2025-10-06 | 9.91 | $9.13 | 269962 |
| 2025-10-03 | 10.02 | $7.47 | 130010 |
| 2025-10-02 | 10.19 | $7.89 | 160014 |
| 2025-10-01 | 10.35 | $8.35 | 118533 |
| 2025-09-30 | 10.61 | $8.50 | 105200 |
| 2025-09-29 | 10.86 | $8.97 | 167946 |
| 2025-09-26 | 11.11 | $9.13 | 62458 |
| 2025-09-25 | 11.33 | $9.41 | 109126 |
| 2025-09-24 | 11.49 | $9.75 | 112200 |
| 2025-09-23 | 11.68 | $10.66 | 112241 |
| 2025-09-22 | 11.84 | $10.89 | 73600 |
| 2025-09-19 | 11.93 | $10.65 | 109300 |
| 2025-09-18 | 12.07 | $11.05 | 167606 |
| 2025-09-17 | 12.04 | $10.98 | 50916 |
| 2025-09-16 | 12.05 | $10.99 | 46526 |
| 2025-09-15 | 12.05 | $10.73 | 90616 |
| 2025-09-12 | 12.03 | $11.00 | 100000 |
| 2025-09-11 | 11.98 | $10.70 | 92127 |
| 2025-09-10 | 11.97 | $10.66 | 258611 |
| 2025-09-09 | 11.95 | $11.25 | 79247 |
| 2025-09-08 | 11.96 | $11.38 | 47527 |
| 2025-09-05 | 12.00 | $10.94 | 295700 |
| 2025-09-04 | 12.07 | $11.04 | 108652 |
| 2025-09-03 | 12.07 | $13.52 | 66200 |
| 2025-09-02 | 12.00 | $13.55 | 69028 |
| 2025-08-29 | 11.95 | $13.92 | 270300 |
| 2025-08-28 | 11.85 | $13.61 | 139400 |
| 2025-08-27 | 11.80 | $12.56 | 125341 |
| 2025-08-26 | 11.88 | $13.53 | 73100 |
| 2025-08-25 | 11.93 | $13.85 | 184500 |
| 2025-08-22 | 12.03 | $12.75 | 257581 |
| 2025-08-21 | 12.28 | $13.45 | 230800 |
| 2025-08-20 | 12.51 | $10.44 | 81113 |
| 2025-08-19 | 12.87 | $11.18 | 120378 |
| 2025-08-18 | 13.25 | $11.00 | 224700 |
| 2025-08-15 | 13.48 | $10.25 | 50213 |
| 2025-08-14 | 13.81 | $10.10 | 102737 |
| 2025-08-13 | 14.07 | $10.35 | 38999 |
| 2025-08-12 | 14.45 | $10.35 | 105500 |
| 2025-08-11 | 14.80 | $11.50 | 16800 |
| 2025-08-08 | 15.22 | $12.07 | 43900 |
| 2025-08-07 | 15.26 | $12.35 | 57615 |
| 2025-08-06 | 15.18 | $11.10 | 57641 |
| 2025-08-05 | 15.18 | $12.00 | 31134 |
| 2025-08-04 | 15.18 | $12.69 | 48700 |
| 2025-08-01 | 15.16 | $11.94 | 86611 |
| 2025-07-31 | 15.16 | $12.55 | 55650 |
| 2025-07-30 | 15.13 | $14.07 | 61472 |
| 2025-07-29 | 14.98 | $14.51 | 54395 |
| 2025-07-28 | 14.80 | $15.93 | 120454 |
| 2025-07-25 | 14.47 | $17.78 | 39015 |
| 2025-07-24 | 14.09 | $18.01 | 52552 |
| 2025-07-23 | 13.72 | $17.69 | 119500 |
| 2025-07-22 | 13.36 | $18.76 | 218143 |
| 2025-07-21 | 12.96 | $15.52 | 86952 |
| 2025-07-18 | 12.71 | $16.91 | 96765 |
| 2025-07-17 | 12.36 | $15.22 | 115200 |
| 2025-07-16 | 12.09 | $18.00 | 72079 |
| 2025-07-15 | 11.76 | $17.30 | 226202 |
| 2025-07-14 | 11.45 | $19.92 | 426500 |
| 2025-07-11 | 10.90 | $13.00 | 167974 |
| 2025-07-10 | 10.76 | $10.76 | 176227 |
| 2025-07-09 | 10.79 | $11.01 | 82604 |
| 2025-07-08 | 10.85 | $12.00 | 72475 |
| 2025-07-07 | 10.75 | $12.33 | 187666 |
| 2025-07-03 | 10.64 | $12.00 | 64600 |
| 2025-07-02 | 10.65 | $11.90 | 161500 |
| 2025-07-01 | 10.56 | $11.10 | 252300 |
| 2025-06-30 | 10.54 | $10.90 | 129500 |
| 2025-06-27 | 10.38 | $9.31 | 56700 |
| 2025-06-26 | 10.25 | $10.06 | 54837 |
| 2025-06-25 | 10.01 | $10.70 | 69874 |
| 2025-06-24 | 9.68 | $10.59 | 107938 |
| 2025-06-23 | 9.34 | $10.60 | 279900 |
| 2025-06-20 | 9.03 | $10.51 | 213511 |
| 2025-06-18 | 8.70 | $9.95 | 113855 |
| 2025-06-17 | 8.40 | $9.95 | 279400 |
| 2025-06-16 | 8.10 | $11.40 | 168321 |
| 2025-06-13 | 7.75 | $11.01 | 143315 |
| 2025-06-12 | 7.39 | $9.01 | 154500 |
| 2025-06-11 | 7.11 | $10.20 | 59100 |
| 2025-06-10 | 6.78 | $11.22 | 64938 |
| 2025-06-09 | 6.40 | $12.25 | 138500 |
| 2025-06-06 | 5.91 | $10.00 | 151452 |
| 2025-06-05 | 5.52 | $10.23 | 133262 |
| 2025-06-04 | 5.11 | $12.18 | 152225 |
| 2025-06-03 | 4.62 | $10.00 | 354310 |
| 2025-06-02 | 4.24 | $10.67 | 279120 |
| 2025-05-30 | 3.83 | $7.80 | 215120 |
| 2025-05-29 | 3.56 | $6.72 | 499600 |
| 2025-05-28 | 3.34 | $5.18 | 116700 |
| 2025-05-27 | 3.21 | $4.16 | 100228 |
| 2025-05-23 | 3.12 | $3.81 | 132004 |
| 2025-05-22 | 3.07 | $4.33 | 65913 |
| 2025-05-21 | 2.98 | $3.92 | 41349 |
| 2025-05-20 | 2.90 | $3.94 | 52348 |
| 2025-05-19 | 2.80 | $4.04 | 47200 |
| 2025-05-16 | 2.69 | $4.30 | 248200 |
| 2025-05-15 | 2.59 | $3.77 | 371000 |
| 2025-05-14 | 2.50 | $3.41 | 80300 |
| 2025-05-13 | 2.44 | $3.73 | 85529 |
| 2025-05-12 | 2.36 | $3.50 | 869602 |
| 2025-05-09 | 2.29 | $2.46 | 266300 |
| 2025-05-08 | 2.28 | $2.19 | 51800 |
| 2025-05-07 | 2.27 | $2.06 | 47032 |
| 2025-05-06 | 2.28 | $2.45 | 21230 |
| 2025-05-05 | 2.26 | $2.40 | 9426 |
| 2025-05-02 | 2.25 | $2.40 | 37931 |
| 2025-05-01 | 2.31 | $2.43 | 9739 |
| 2025-04-30 | 2.37 | $2.40 | 37240 |
| 2025-04-29 | 2.42 | $2.40 | 55303 |
| 2025-04-28 | 2.48 | $2.54 | 73123 |
| 2025-04-25 | 2.53 | $2.78 | 36760 |
| 2025-04-24 | 2.56 | $2.56 | 66130 |
| 2025-04-23 | 2.61 | $2.20 | 53500 |
| 2025-04-22 | 2.70 | $2.06 | 71000 |
| 2025-04-21 | 2.82 | $1.85 | 166625 |
| 2025-04-17 | 2.94 | $2.13 | — |
| 2025-04-16 | 3.11 | $2.13 | — |
| 2025-04-15 | 3.23 | $2.13 | — |
| 2025-04-14 | 3.37 | $2.13 | — |
| 2025-04-11 | 3.50 | $2.13 | — |
| 2025-04-10 | 3.66 | $2.13 | — |
| 2025-04-09 | 3.83 | $2.13 | — |
| 2025-04-08 | 4.00 | $2.13 | — |
| 2025-04-07 | 4.17 | $2.13 | — |
| 2025-04-04 | 4.35 | $2.11 | 29944 |
| 2025-04-03 | 4.54 | $3.61 | 16989 |
| 2025-04-02 | 4.68 | $3.70 | 13024 |
| 2025-04-01 | 4.84 | $3.50 | 16968 |
| 2025-03-31 | 4.98 | $3.57 | 14720 |
| 2025-03-28 | 5.14 | $3.41 | 39525 |
| 2025-03-27 | 5.32 | $3.41 | 26580 |
| 2025-03-26 | 5.44 | $3.70 | 28852 |
| 2025-03-25 | 5.52 | $3.90 | 24758 |
| 2025-03-24 | 5.65 | $4.38 | 15378 |
| 2025-03-21 | 5.71 | $4.38 | 31225 |
| 2025-03-20 | 5.76 | $5.43 | 37620 |
| 2025-03-19 | 5.76 | $4.65 | 36331 |
| 2025-03-18 | 5.83 | $4.77 | 34438 |
| 2025-03-17 | 5.83 | $4.88 | 18424 |
| 2025-03-14 | 5.80 | $5.33 | 34414 |
| 2025-03-13 | 5.74 | $5.43 | 10144 |
| 2025-03-12 | 5.67 | $5.52 | 3091 |
| 2025-03-11 | 5.60 | $5.61 | 8189 |
| 2025-03-10 | 5.51 | $5.73 | 14321 |
| 2025-03-07 | 5.43 | $5.80 | 13944 |
| 2025-03-06 | 5.33 | $6.40 | 18864 |
| 2025-03-05 | 5.22 | $7.00 | 25370 |
| 2025-03-04 | 5.06 | $6.37 | 22060 |
| 2025-03-03 | 4.94 | $6.73 | 31356 |
| 2025-02-28 | 4.81 | $6.98 | 73906 |
| 2025-02-27 | 4.65 | $5.75 | 42978 |
| 2025-02-26 | 4.58 | $5.38 | 56364 |
| 2025-02-25 | 4.52 | $6.50 | 336965 |
| 2025-02-24 | 4.40 | $5.50 | 31940 |
| 2025-02-21 | 4.34 | $5.39 | 161388 |
| 2025-02-20 | 4.27 | $5.54 | 32645 |
| 2025-02-19 | 4.20 | $5.94 | 89989 |
| 2025-02-18 | 4.13 | $4.75 | 23478 |
| 2025-02-14 | 4.14 | $4.38 | 17372 |
| 2025-02-13 | 4.15 | $4.05 | 8224 |
| 2025-02-12 | 4.15 | $4.00 | 4061 |
| 2025-02-11 | 4.15 | $4.11 | 11833 |
| 2025-02-10 | 4.15 | $3.95 | 5684 |
| 2025-02-07 | 4.18 | $3.98 | 5080 |
| 2025-02-06 | 4.21 | $3.95 | 13168 |
| 2025-02-05 | 4.30 | $4.08 | 11934 |
| 2025-02-04 | 4.35 | $3.86 | 4756 |
| 2025-02-03 | 4.40 | $3.98 | 8306 |
| 2025-01-31 | 4.46 | $4.12 | 18544 |
| 2025-01-30 | 4.47 | $3.86 | 11040 |
| 2025-01-29 | 4.49 | $4.20 | 6133 |
| 2025-01-28 | 4.47 | $4.33 | 2689 |
| 2025-01-27 | 4.45 | $4.08 | 5168 |
| 2025-01-24 | 4.42 | $4.26 | 6888 |
| 2025-01-23 | 4.38 | $4.03 | 5285 |
| 2025-01-22 | 4.36 | $4.13 | 10230 |
| 2025-01-21 | 4.32 | $4.58 | 10793 |
| 2025-01-17 | 4.27 | $4.86 | 21228 |
| 2025-01-16 | 4.21 | $4.52 | 17534 |
| 2025-01-15 | 4.19 | $4.08 | 71620 |
| 2025-01-14 | 4.20 | $4.06 | 12144 |
| 2025-01-13 | 4.20 | $4.07 | 18053 |
| 2025-01-10 | 4.20 | $4.62 | 32816 |
| 2025-01-08 | 4.18 | $4.62 | 26800 |
| 2025-01-07 | 4.16 | $5.69 | 56006 |
| 2025-01-06 | 4.08 | $5.00 | 148865 |
| 2025-01-03 | 4.04 | $5.00 | 19315 |
| 2025-01-02 | 4.01 | $5.11 | 59429 |
| 2024-12-31 | 3.97 | $4.37 | 91869 |
| 2024-12-30 | 3.96 | $4.25 | 35252 |
| 2024-12-27 | 3.96 | $3.83 | 10420 |
| 2024-12-26 | 3.99 | $3.79 | 14692 |
| 2024-12-24 | 4.01 | $3.52 | 11784 |
| 2024-12-23 | 4.05 | $3.43 | 12168 |
| 2024-12-20 | 4.10 | $3.60 | 21956 |
| 2024-12-19 | 4.17 | $3.33 | 11844 |
| 2024-12-18 | 4.23 | $3.68 | 5265 |
| 2024-12-17 | 4.27 | $3.71 | 14589 |
| 2024-12-16 | 4.31 | $4.10 | 4360 |
| 2024-12-13 | 4.37 | $4.12 | 8421 |
| 2024-12-12 | 4.41 | $4.12 | 5532 |
| 2024-12-11 | 4.50 | $4.15 | 4297 |
| 2024-12-10 | 4.60 | $4.20 | 9316 |
| 2024-12-09 | 4.65 | $4.23 | 48964 |
| 2024-12-06 | 4.69 | $4.14 | 9322 |
| 2024-12-05 | 4.72 | $4.06 | 14209 |
| 2024-12-04 | 4.72 | $4.44 | 16431 |
| 2024-12-03 | 4.75 | $4.25 | 6808 |
| 2024-12-02 | 4.80 | $4.21 | 7721 |
| 2024-11-29 | 4.85 | $4.34 | 8137 |
| 2024-11-27 | 4.93 | $4.38 | 12276 |
| 2024-11-26 | 4.99 | $4.23 | 10068 |
| 2024-11-25 | 5.10 | $4.30 | 10500 |
| 2024-11-22 | 5.21 | $4.38 | 25869 |
| 2024-11-21 | 5.32 | $5.00 | 36548 |
| 2024-11-20 | 5.39 | $4.56 | 37786 |
| 2024-11-19 | 5.48 | $4.43 | 50110 |
| 2024-11-18 | 5.59 | $4.63 | 397360 |
| 2024-11-15 | 5.69 | $5.14 | 623745 |
| 2024-11-14 | 5.76 | $5.08 | 4408 |
| 2024-11-13 | 5.84 | $5.78 | 8676 |
| 2024-11-12 | 5.92 | $6.13 | 21816 |
| 2024-11-11 | 5.96 | $5.36 | 18698 |
| 2024-11-08 | 6.07 | $4.89 | 36256 |
| 2024-11-07 | 6.20 | $4.71 | 41440 |
| 2024-11-06 | 6.35 | $4.25 | 26420 |
| 2024-11-05 | 6.54 | $4.93 | 16836 |
| 2024-11-04 | 6.67 | $5.29 | 7672 |
| 2024-11-01 | 6.81 | $5.28 | 4560 |
| 2024-10-31 | 6.97 | $5.75 | 18444 |
| 2024-10-30 | 7.07 | $5.76 | 16005 |
| 2024-10-29 | 7.22 | $6.38 | 7340 |
| 2024-10-28 | 7.29 | $6.55 | 4252 |
| 2024-10-25 | 7.35 | $6.50 | 4992 |
| 2024-10-24 | 7.43 | $6.33 | 6828 |
| 2024-10-23 | 7.50 | $6.52 | 7296 |
| 2024-10-22 | 7.56 | $6.53 | 5680 |
| 2024-10-21 | 7.63 | $6.58 | 9088 |
| 2024-10-18 | 7.64 | $6.67 | 12568 |
| 2024-10-17 | 7.65 | $6.63 | 23688 |
| 2024-10-16 | 7.68 | $7.31 | 75904 |
| 2024-10-15 | 7.65 | $7.00 | 381148 |
| 2024-10-14 | 7.62 | $7.58 | 464432 |
| 2024-10-11 | 7.61 | $7.38 | 9001 |
| 2024-10-10 | 7.61 | $7.68 | 3064 |
| 2024-10-09 | 7.64 | $8.07 | 12358 |
| 2024-10-08 | 7.65 | $7.69 | 11412 |
| 2024-10-07 | 7.68 | $7.99 | 13224 |
| 2024-10-04 | 7.65 | $8.45 | 20520 |
| 2024-10-03 | 7.62 | $7.73 | 21812 |
| 2024-10-02 | 7.67 | $8.82 | 45605 |
| 2024-10-01 | 7.73 | $7.75 | 23565 |
| 2024-09-30 | 7.82 | $7.77 | 20719 |
| 2024-09-27 | 7.92 | $8.20 | 25980 |
| 2024-09-26 | 8.03 | $7.60 | 36568 |
| 2024-09-25 | 8.15 | $7.80 | 29404 |
| 2024-09-24 | 8.29 | $7.87 | 18144 |
| 2024-09-23 | 8.41 | $6.81 | 6774 |
| 2024-09-20 | 8.57 | $6.80 | 4261 |
| 2024-09-19 | 8.76 | $7.36 | 6762 |
| 2024-09-18 | 8.91 | $6.56 | 5013 |
| 2024-09-17 | 9.12 | $6.53 | 5405 |
| 2024-09-16 | 9.34 | $7.25 | 8017 |
| 2024-09-13 | 9.50 | $7.50 | 18112 |
| 2024-09-12 | 9.63 | $8.25 | 61288 |
| 2024-09-11 | 9.71 | $8.25 | 3600 |
| 2024-09-10 | 9.80 | $8.27 | 3709 |
| 2024-09-09 | 9.92 | $7.52 | 877 |
| 2024-09-06 | 10.09 | $7.73 | 7228 |
| 2024-09-05 | 10.20 | $8.85 | 5337 |
| 2024-09-04 | 10.31 | $9.83 | 1780 |
| 2024-09-03 | 10.37 | $9.57 | 1173 |
| 2024-08-30 | 10.47 | $9.83 | 2485 |
| 2024-08-29 | 10.50 | $10.32 | 2524 |
| 2024-08-28 | 10.58 | $10.00 | 7244 |
| 2024-08-27 | 10.76 | $10.63 | 7913 |
| 2024-08-26 | 10.82 | $10.42 | 1576 |
| 2024-08-23 | 10.93 | $10.00 | 8433 |
| 2024-08-22 | 11.20 | $10.43 | 3142 |
| 2024-08-21 | 11.41 | $10.50 | 3596 |
| 2024-08-20 | 11.65 | $10.80 | 1874 |
| 2024-08-19 | 11.87 | $10.75 | 2835 |
| 2024-08-16 | 12.13 | $10.50 | 4283 |
| 2024-08-15 | 12.44 | $10.09 | 3353 |
| 2024-08-14 | 12.69 | $10.00 | 6100 |
| 2024-08-13 | 12.95 | $10.00 | 7270 |
| 2024-08-12 | 13.19 | $10.53 | 11017 |
| 2024-08-09 | 13.43 | $11.00 | 96286 |
| 2024-08-08 | 13.60 | $10.00 | 6360 |
| 2024-08-07 | 13.87 | $11.00 | 3556 |
| 2024-08-06 | 14.10 | $11.00 | 3870 |
| 2024-08-05 | 14.32 | $11.65 | 7254 |
| 2024-08-02 | 14.54 | $10.33 | 4884 |
| 2024-08-01 | 14.84 | $12.01 | 5838 |
| 2024-07-31 | 15.04 | $13.47 | 13277 |
| 2024-07-30 | 15.12 | $11.95 | 17276 |
| 2024-07-29 | 15.41 | $12.50 | 99700 |
| 2024-07-26 | 15.74 | $15.48 | 183024 |
| 2024-07-25 | 15.95 | $14.58 | 2090 |
| 2024-07-24 | 16.28 | $15.38 | 1724 |
| 2024-07-23 | 16.76 | $15.13 | 2188 |
| 2024-07-22 | 17.43 | $16.00 | 2961 |
| 2024-07-19 | 18.17 | $16.75 | 5420 |
| 2024-07-18 | 18.77 | $14.96 | 1034 |
| 2024-07-17 | 19.35 | $15.25 | 2205 |
| 2024-07-16 | 19.86 | $14.84 | 2564 |
| 2024-07-15 | 20.62 | $15.23 | 2623 |
| 2024-07-12 | 21.28 | $14.50 | 3527 |
| 2024-07-11 | 22.48 | $15.43 | 6354 |
| 2024-07-10 | 22.36 | $15.55 | 5556 |
| 2024-07-09 | 22.27 | $15.38 | 2349 |
| 2024-07-08 | 22.18 | $16.08 | 4099 |
| 2024-07-05 | 22.15 | $16.25 | 4668 |
| 2024-07-03 | 22.24 | $16.14 | 7163 |
| 2024-07-02 | 22.34 | $15.00 | 6158 |
| 2024-07-01 | 22.39 | $17.70 | 8761 |
| 2024-06-28 | 22.26 | $19.13 | 4997 |
| 2024-06-27 | 22.21 | $19.70 | 5030 |
| 2024-06-26 | 22.11 | $21.25 | 12445 |
| 2024-06-25 | 22.04 | $25.00 | 11279 |
| 2024-06-24 | 21.73 | $28.50 | 11796 |
| 2024-06-21 | 21.28 | $30.75 | 8701 |
| 2024-06-20 | 20.75 | $28.75 | 9298 |
| 2024-06-18 | 20.32 | $26.50 | 12961 |
| 2024-06-17 | 19.98 | $25.50 | 27010 |
| 2024-06-14 | 19.63 | $30.00 | 118181 |
| 2024-06-13 | 19.05 | $28.50 | 199752 |
| 2024-06-12 | 18.57 | $38.50 | 4.2M |
| 2024-06-11 | 17.56 | $12.92 | 1077 |
| 2024-06-10 | 17.90 | $13.75 | 773 |
| 2024-06-07 | 18.26 | $13.75 | 1271 |
| 2024-06-06 | 18.58 | $15.50 | 1535 |
| 2024-06-05 | 18.83 | $17.99 | 560 |
| 2024-06-04 | 18.96 | $18.19 | 2428 |
| 2024-06-03 | 18.94 | $15.93 | 1435 |
| 2024-05-31 | 19.07 | $15.00 | 1538 |
| 2024-05-30 | 19.30 | $18.25 | 439 |
| 2024-05-29 | 19.33 | $17.75 | 832 |
| 2024-05-28 | 19.47 | $19.75 | 167 |
| 2024-05-24 | 19.58 | $18.72 | 455 |
| 2024-05-23 | 19.89 | $19.64 | 749 |
| 2024-05-22 | 20.26 | $20.09 | 753 |
| 2024-05-21 | 20.75 | $20.10 | 1161 |
| 2024-05-20 | 21.20 | $19.78 | 807 |
| 2024-05-17 | 21.68 | $18.50 | 706 |
| 2024-05-16 | 22.33 | $18.38 | 251 |
| 2024-05-15 | 22.98 | $18.97 | 401 |
| 2024-05-14 | 23.69 | $18.26 | 1246 |
| 2024-05-13 | 24.49 | $19.70 | 152 |
| 2024-05-10 | 25.17 | $21.00 | 118 |
| 2024-05-09 | 26.02 | $20.03 | 144 |
| 2024-05-08 | 27.02 | $20.48 | 728 |
| 2024-05-07 | 27.74 | $20.75 | 2338 |
| 2024-05-06 | 28.64 | $17.75 | 2080 |
| 2024-05-03 | 29.56 | $18.50 | 1716 |
| 2024-05-02 | 30.38 | $19.52 | 687 |
| 2024-05-01 | 31.32 | $18.92 | 5938 |
| 2024-04-30 | 32.12 | $20.50 | 3222 |
| 2024-04-29 | 32.72 | $21.91 | 6159 |
| 2024-04-26 | 33.10 | $25.00 | 3171 |
| 2024-04-25 | 33.38 | $27.00 | 1049 |
| 2024-04-24 | 33.55 | $30.00 | 1627 |
| 2024-04-23 | 33.65 | $29.00 | 728 |
| 2024-04-22 | 33.79 | $29.50 | 1046 |
| 2024-04-19 | 33.88 | $31.50 | 263 |
| 2024-04-18 | 34.13 | $31.25 | 1022 |
| 2024-04-17 | 34.23 | $33.25 | 638 |
| 2024-04-16 | 34.16 | $34.25 | 485 |
| 2024-04-15 | 34.00 | $33.25 | 668 |
| 2024-04-12 | 33.96 | $38.00 | 1398 |
| 2024-04-11 | 33.56 | $40.00 | 710 |
| 2024-04-10 | 33.25 | $35.00 | 842 |
| 2024-04-09 | 33.00 | $38.75 | 1109 |
| 2024-04-08 | 32.69 | $36.00 | 276 |
| 2024-04-05 | 32.51 | $35.00 | 103 |
| 2024-04-04 | 32.39 | $38.25 | 1824 |
| 2024-04-03 | 32.21 | $35.00 | 989 |
| 2024-04-02 | 31.91 | $32.50 | 398 |
| 2024-04-01 | 31.78 | $29.50 | 329 |
| 2024-03-28 | 31.84 | $30.50 | 525 |
| 2024-03-27 | 31.69 | $30.50 | 319 |
| 2024-03-26 | 31.68 | $32.00 | 244 |
| 2024-03-25 | 31.73 | $31.75 | 980 |
| 2024-03-22 | 31.64 | $31.25 | 761 |
| 2024-03-21 | 31.65 | $36.50 | 2222 |
| 2024-03-20 | 31.53 | $33.25 | 1098 |
| 2024-03-19 | 31.46 | $32.00 | 799 |
| 2024-03-18 | 32.11 | $31.00 | 1030 |
| 2024-03-15 | 33.16 | $32.50 | 836 |
| 2024-03-14 | 33.98 | $30.00 | 523 |
| 2024-03-13 | 34.65 | $33.75 | 994 |
| 2024-03-12 | 35.06 | $30.00 | 1420 |
| 2024-03-11 | 35.64 | $32.50 | 1533 |
| 2024-03-08 | 36.03 | $32.50 | 2117 |
| 2024-03-07 | 36.53 | $32.50 | 2473 |
| 2024-03-06 | 37.51 | $34.75 | 7262 |
| 2024-03-05 | 38.28 | $29.00 | 1970 |
| 2024-03-04 | 40.26 | $29.75 | 1279 |
| 2024-03-01 | 42.30 | $30.75 | 1693 |
| 2024-02-29 | 44.54 | $27.50 | 2093 |
| 2024-02-28 | 46.91 | $30.25 | 1630 |
| 2024-02-27 | 49.00 | $33.00 | 3486 |
| 2024-02-26 | 51.41 | $30.00 | 8927 |
| 2024-02-23 | 53.96 | $31.50 | 11558 |
| 2024-02-22 | 56.30 | $34.00 | 13896 |
| 2024-02-21 | 58.29 | $32.00 | 18138 |
| 2024-02-20 | 59.98 | $45.00 | 14606 |
| 2024-02-16 | 61.74 | $52.00 | 11399 |
| 2024-02-15 | 63.33 | $48.75 | 11073 |
| 2024-02-14 | 65.01 | $43.50 | 9965 |
| 2024-02-13 | 67.05 | $42.00 | 9689 |
| 2024-02-12 | 68.89 | $41.50 | 18679 |
| 2024-02-09 | 71.08 | $40.25 | 10162 |
| 2024-02-08 | 73.25 | $42.50 | 8817 |
| 2024-02-07 | 74.94 | $52.25 | 13142 |
| 2024-02-06 | 76.08 | $50.00 | 11065 |
| 2024-02-05 | 78.16 | $68.75 | 8861 |
| 2024-02-02 | 79.90 | $70.50 | 10166 |
| 2024-02-01 | 81.79 | $75.50 | 9637 |
| 2024-01-31 | 83.63 | $75.00 | 9867 |
| 2024-01-30 | 85.63 | $72.00 | 12917 |
| 2024-01-29 | 87.86 | $81.25 | 9242 |
| 2024-01-26 | 89.71 | $81.00 | 9239 |
| 2024-01-25 | 91.79 | $78.25 | 10099 |
| 2024-01-24 | 93.58 | $73.75 | 12948 |
| 2024-01-23 | 95.83 | $65.75 | 13217 |
| 2024-01-22 | 97.94 | $80.25 | 8791 |
| 2024-01-19 | 99.26 | $83.75 | 10808 |
| 2024-01-18 | 100.06 | $82.50 | 10680 |
| 2024-01-17 | 100.10 | $84.25 | 10266 |
| 2024-01-16 | 101.33 | $78.75 | 7952 |
| 2024-01-12 | 104.68 | $85.25 | 12557 |
| 2024-01-11 | 108.01 | $83.75 | 14879 |
| 2024-01-10 | 111.26 | $76.25 | 16325 |
| 2024-01-09 | 114.81 | $75.00 | 13819 |
| 2024-01-08 | 118.51 | $91.75 | 9813 |
| 2024-01-05 | 121.50 | $103.50 | 7150 |
| 2024-01-04 | 123.88 | $108.25 | 8434 |
| 2024-01-03 | 126.09 | $112.25 | 7617 |
| 2024-01-02 | 128.01 | $115.00 | 7888 |
| 2023-12-29 | 129.91 | $116.75 | 7388 |
| 2023-12-28 | 131.61 | $118.25 | 9333 |
| 2023-12-27 | 133.60 | $122.50 | 12187 |
| 2023-12-26 | 135.33 | $114.00 | 7664 |
| 2023-12-22 | 136.40 | $118.75 | 13442 |
| 2023-12-21 | 138.03 | $108.00 | 9905 |
| 2023-12-20 | 140.59 | $106.75 | 9509 |
| 2023-12-19 | 142.34 | $99.75 | 11396 |
| 2023-12-18 | 143.86 | $83.25 | 11060 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.83
2026-07-16
Close Price
$0.54
Vol: 114704
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
16.02
Maximum
140.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.83 | $0.54 | 114704 |
| 2026-07-15 | 0.86 | $0.63 | 148646 |
| 2026-07-14 | 0.88 | $0.65 | 199800 |
| 2026-07-13 | 0.91 | $0.65 | 171840 |
| 2026-07-10 | 0.94 | $0.71 | 114257 |
| 2026-07-09 | 0.96 | $0.75 | 91500 |
| 2026-07-08 | 0.98 | $0.75 | 156007 |
| 2026-07-07 | 1.01 | $0.79 | 143200 |
| 2026-07-06 | 1.03 | $0.84 | 122937 |
| 2026-07-02 | 1.05 | $0.93 | 94800 |
| 2026-07-01 | 1.06 | $1.01 | 175726 |
| 2026-06-30 | 1.07 | $0.93 | 71757 |
| 2026-06-29 | 1.08 | $0.93 | 34500 |
| 2026-06-26 | 1.10 | $0.92 | 62700 |
| 2026-06-25 | 1.12 | $0.94 | 44725 |
| 2026-06-24 | 1.14 | $1.05 | 98603 |
| 2026-06-23 | 1.15 | $1.09 | 46900 |
| 2026-06-22 | 1.15 | $0.97 | 119900 |
| 2026-06-18 | 1.17 | $1.05 | 66810 |
| 2026-06-17 | 1.18 | $1.05 | 48645 |
| 2026-06-16 | 1.20 | $1.07 | 73634 |
| 2026-06-15 | 1.21 | $1.10 | 53838 |
| 2026-06-12 | 1.22 | $1.05 | 26700 |
| 2026-06-11 | 1.24 | $1.11 | 158500 |
| 2026-06-10 | 1.25 | $1.07 | 32609 |
| 2026-06-09 | 1.27 | $1.03 | 128827 |
| 2026-06-08 | 1.30 | $1.12 | 97935 |
| 2026-06-05 | 1.32 | $1.10 | 71026 |
| 2026-06-04 | 1.34 | $1.24 | 57621 |
| 2026-06-03 | 1.35 | $1.18 | 49206 |
| 2026-06-02 | 1.37 | $1.27 | 45308 |
| 2026-06-01 | 1.38 | $1.32 | 73800 |
| 2026-05-29 | 1.38 | $1.45 | 91223 |
| 2026-05-28 | 1.38 | $1.43 | 218916 |
| 2026-05-27 | 1.37 | $1.24 | 51145 |
| 2026-05-26 | 1.39 | $1.20 | 57376 |
| 2026-05-22 | 1.41 | $1.16 | 54100 |
| 2026-05-21 | 1.43 | $1.21 | 136248 |
| 2026-05-20 | 1.46 | $1.23 | 89639 |
| 2026-05-19 | 1.48 | $1.12 | 68775 |
| 2026-05-18 | 1.52 | $1.20 | 25522 |
| 2026-05-15 | 1.55 | $1.24 | 66900 |
| 2026-05-14 | 1.58 | $1.29 | 113200 |
| 2026-05-13 | 1.61 | $1.30 | 123018 |
| 2026-05-12 | 1.65 | $1.40 | 74600 |
| 2026-05-11 | 1.67 | $1.40 | 87934 |
| 2026-05-08 | 1.70 | $1.49 | 48855 |
| 2026-05-07 | 1.72 | $1.40 | 79022 |
| 2026-05-06 | 1.76 | $1.54 | 139336 |
| 2026-05-05 | 1.78 | $1.51 | 171780 |
| 2026-05-04 | 1.81 | $1.60 | 135417 |
| 2026-05-01 | 1.83 | $1.57 | 148600 |
| 2026-04-30 | 1.86 | $1.50 | 128400 |
| 2026-04-29 | 1.90 | $1.54 | 206945 |
| 2026-04-28 | 1.93 | $1.66 | 68502 |
| 2026-04-27 | 1.96 | $1.73 | 147109 |
| 2026-04-24 | 1.99 | $1.86 | 120500 |
| 2026-04-23 | 2.00 | $1.82 | 119349 |
| 2026-04-22 | 2.02 | $2.04 | 112391 |
| 2026-04-21 | 2.02 | $1.89 | 282883 |
| 2026-04-20 | 2.03 | $2.05 | 123655 |
| 2026-04-17 | 2.03 | $2.02 | 110500 |
| 2026-04-16 | 2.03 | $2.03 | 84000 |
| 2026-04-15 | 2.03 | $2.04 | 45714 |
| 2026-04-14 | 2.02 | $1.98 | 105000 |
| 2026-04-13 | 2.03 | $1.89 | 28041 |
| 2026-04-10 | 2.04 | $1.90 | 35800 |
| 2026-04-09 | 2.06 | $1.89 | 42732 |
| 2026-04-08 | 2.08 | $1.95 | 21416 |
| 2026-04-07 | 2.09 | $1.91 | 8812 |
| 2026-04-06 | 2.11 | $2.00 | 53238 |
| 2026-04-02 | 2.12 | $2.00 | 52044 |
| 2026-04-01 | 2.13 | $1.67 | 108901 |
| 2026-03-31 | 2.18 | $1.98 | 31900 |
| 2026-03-30 | 2.20 | $1.90 | 13400 |
| 2026-03-27 | 2.24 | $1.94 | 37628 |
| 2026-03-26 | 2.27 | $1.97 | 71018 |
| 2026-03-25 | 2.30 | $2.01 | 17751 |
| 2026-03-24 | 2.33 | $2.05 | 16700 |
| 2026-03-23 | 2.36 | $2.04 | 59904 |
| 2026-03-20 | 2.39 | $2.05 | 18840 |
| 2026-03-19 | 2.43 | $2.17 | 59200 |
| 2026-03-18 | 2.45 | $2.18 | 29325 |
| 2026-03-17 | 2.48 | $2.30 | 81723 |
| 2026-03-16 | 2.50 | $2.30 | 76000 |
| 2026-03-13 | 2.52 | $2.21 | 119900 |
| 2026-03-12 | 2.56 | $2.34 | 39600 |
| 2026-03-11 | 2.58 | $2.25 | 119896 |
| 2026-03-10 | 2.61 | $2.50 | 61632 |
| 2026-03-09 | 2.63 | $2.70 | 37537 |
| 2026-03-06 | 2.62 | $2.47 | 41900 |
| 2026-03-05 | 2.63 | $2.63 | 74314 |
| 2026-03-04 | 2.63 | $3.03 | 278300 |
| 2026-03-03 | 2.59 | $2.27 | 68716 |
| 2026-03-02 | 2.63 | $2.29 | 84443 |
| 2026-02-27 | 2.66 | $2.42 | 45200 |
| 2026-02-26 | 2.69 | $2.65 | 58619 |
| 2026-02-25 | 2.69 | $2.98 | 90333 |
| 2026-02-24 | 2.66 | $2.60 | 31514 |
| 2026-02-23 | 2.67 | $2.45 | 23900 |
| 2026-02-20 | 2.69 | $2.58 | 68300 |
| 2026-02-19 | 2.70 | $2.52 | 40306 |
| 2026-02-18 | 2.72 | $2.80 | 67200 |
| 2026-02-17 | 2.71 | $2.82 | 21341 |
| 2026-02-13 | 2.70 | $2.85 | 67505 |
| 2026-02-12 | 2.68 | $2.50 | 32947 |
| 2026-02-11 | 2.70 | $2.51 | 43703 |
| 2026-02-10 | 2.72 | $2.77 | 33000 |
| 2026-02-09 | 2.72 | $2.64 | 113726 |
| 2026-02-06 | 2.72 | $2.51 | 82536 |
| 2026-02-05 | 2.75 | $2.13 | 81135 |
| 2026-02-04 | 2.81 | $2.11 | 154400 |
| 2026-02-03 | 2.89 | $2.26 | 96404 |
| 2026-02-02 | 2.95 | $2.57 | 58100 |
| 2026-01-30 | 2.99 | $2.75 | 60700 |
| 2026-01-29 | 3.02 | $2.75 | 51908 |
| 2026-01-28 | 3.05 | $2.87 | 83727 |
| 2026-01-27 | 3.06 | $2.89 | 67300 |
| 2026-01-26 | 3.08 | $2.88 | 129727 |
| 2026-01-23 | 3.10 | $3.65 | 103422 |
| 2026-01-22 | 3.05 | $3.66 | 59800 |
| 2026-01-21 | 2.98 | $3.50 | 94589 |
| 2026-01-20 | 2.93 | $3.52 | 85239 |
| 2026-01-16 | 2.87 | $3.51 | 152800 |
| 2026-01-15 | 2.80 | $3.22 | 166244 |
| 2026-01-14 | 2.75 | $3.05 | 80800 |
| 2026-01-13 | 2.72 | $3.33 | 106700 |
| 2026-01-12 | 2.66 | $3.19 | 77115 |
| 2026-01-09 | 2.60 | $3.00 | 83907 |
| 2026-01-08 | 2.56 | $2.76 | 93129 |
| 2026-01-07 | 2.54 | $2.50 | 76100 |
| 2026-01-06 | 2.54 | $2.57 | 244146 |
| 2026-01-05 | 2.54 | $2.25 | 107552 |
| 2026-01-02 | 2.57 | $2.11 | 72040 |
| 2025-12-31 | 2.62 | $2.05 | 104882 |
| 2025-12-30 | 2.68 | $2.08 | 76111 |
| 2025-12-29 | 2.74 | $2.15 | 42100 |
| 2025-12-26 | 2.81 | $2.15 | 45848 |
| 2025-12-24 | 2.87 | $2.20 | 24000 |
| 2025-12-23 | 2.94 | $2.05 | 30800 |
| 2025-12-22 | 3.04 | $2.30 | 46963 |
| 2025-12-19 | 3.12 | $2.23 | 35118 |
| 2025-12-18 | 3.21 | $2.15 | 105714 |
| 2025-12-17 | 3.32 | $2.10 | 52388 |
| 2025-12-16 | 3.45 | $2.27 | 33025 |
| 2025-12-15 | 3.57 | $2.29 | 40009 |
| 2025-12-12 | 3.71 | $2.46 | 43400 |
| 2025-12-11 | 3.84 | $2.99 | 39617 |
| 2025-12-10 | 3.93 | $2.98 | 43835 |
| 2025-12-09 | 4.03 | $3.13 | 30800 |
| 2025-12-08 | 4.13 | $3.09 | 27204 |
| 2025-12-05 | 4.24 | $3.29 | 28615 |
| 2025-12-04 | 4.33 | $3.10 | 32328 |
| 2025-12-03 | 4.46 | $3.34 | 42670 |
| 2025-12-02 | 4.58 | $3.08 | 86740 |
| 2025-12-01 | 4.74 | $3.07 | 73323 |
| 2025-11-28 | 4.92 | $3.26 | 174800 |
| 2025-11-26 | 5.09 | $3.65 | 220009 |
| 2025-11-25 | 5.24 | $2.99 | 114300 |
| 2025-11-24 | 5.48 | $3.02 | 136887 |
| 2025-11-21 | 5.74 | $3.23 | 131877 |
| 2025-11-20 | 6.00 | $4.48 | 211657 |
| 2025-11-19 | 6.16 | $4.40 | 82424 |
| 2025-11-18 | 6.35 | $4.45 | 66147 |
| 2025-11-17 | 6.55 | $4.45 | 61167 |
| 2025-11-14 | 6.77 | $4.95 | 102200 |
| 2025-11-13 | 6.96 | $4.80 | 68500 |
| 2025-11-12 | 7.19 | $5.76 | 69360 |
| 2025-11-11 | 7.34 | $5.49 | 65602 |
| 2025-11-10 | 7.54 | $5.90 | 64903 |
| 2025-11-07 | 7.71 | $6.80 | 90800 |
| 2025-11-06 | 7.80 | $6.98 | 52637 |
| 2025-11-05 | 7.89 | $7.00 | 56621 |
| 2025-11-04 | 7.98 | $6.53 | 90600 |
| 2025-11-03 | 8.14 | $8.00 | 128781 |
| 2025-10-31 | 8.15 | $7.65 | 31427 |
| 2025-10-30 | 8.20 | $7.59 | 43076 |
| 2025-10-29 | 8.27 | $7.79 | 38000 |
| 2025-10-28 | 8.32 | $7.60 | 40600 |
| 2025-10-27 | 8.40 | $7.64 | 100700 |
| 2025-10-24 | 8.47 | $7.20 | 24300 |
| 2025-10-23 | 8.61 | $7.16 | 25602 |
| 2025-10-22 | 8.76 | $7.21 | 27200 |
| 2025-10-21 | 8.92 | $7.68 | 35453 |
| 2025-10-20 | 9.06 | $8.15 | 69700 |
| 2025-10-17 | 9.15 | $8.00 | 54149 |
| 2025-10-16 | 9.27 | $8.66 | 118782 |
| 2025-10-15 | 9.34 | $8.60 | 112874 |
| 2025-10-14 | 9.41 | $9.66 | 202600 |
| 2025-10-13 | 9.39 | $8.60 | 79805 |
| 2025-10-10 | 9.47 | $9.01 | 76200 |
| 2025-10-09 | 9.52 | $9.16 | 174311 |
| 2025-10-08 | 9.56 | $8.92 | 205268 |
| 2025-10-07 | 9.63 | $8.60 | 124579 |
| 2025-10-06 | 9.73 | $9.13 | 269962 |
| 2025-10-03 | 9.80 | $7.47 | 130010 |
| 2025-10-02 | 10.04 | $7.89 | 160014 |
| 2025-10-01 | 10.27 | $8.35 | 118533 |
| 2025-09-30 | 10.47 | $8.50 | 105200 |
| 2025-09-29 | 10.68 | $8.97 | 167946 |
| 2025-09-26 | 10.86 | $9.13 | 62458 |
| 2025-09-25 | 11.04 | $9.41 | 109126 |
| 2025-09-24 | 11.21 | $9.75 | 112200 |
| 2025-09-23 | 11.36 | $10.66 | 112241 |
| 2025-09-22 | 11.44 | $10.89 | 73600 |
| 2025-09-19 | 11.50 | $10.65 | 109300 |
| 2025-09-18 | 11.58 | $11.05 | 167606 |
| 2025-09-17 | 11.64 | $10.98 | 50916 |
| 2025-09-16 | 11.71 | $10.99 | 46526 |
| 2025-09-15 | 11.79 | $10.73 | 90616 |
| 2025-09-12 | 11.90 | $11.00 | 100000 |
| 2025-09-11 | 11.99 | $10.70 | 92127 |
| 2025-09-10 | 12.13 | $10.66 | 258611 |
| 2025-09-09 | 12.28 | $11.25 | 79247 |
| 2025-09-08 | 12.39 | $11.38 | 47527 |
| 2025-09-05 | 12.50 | $10.94 | 295700 |
| 2025-09-04 | 12.66 | $11.04 | 108652 |
| 2025-09-03 | 12.83 | $13.52 | 66200 |
| 2025-09-02 | 12.76 | $13.55 | 69028 |
| 2025-08-29 | 12.68 | $13.92 | 270300 |
| 2025-08-28 | 12.55 | $13.61 | 139400 |
| 2025-08-27 | 12.43 | $12.56 | 125341 |
| 2025-08-26 | 12.42 | $13.53 | 73100 |
| 2025-08-25 | 12.30 | $13.85 | 184500 |
| 2025-08-22 | 12.14 | $12.75 | 257581 |
| 2025-08-21 | 12.08 | $13.45 | 230800 |
| 2025-08-20 | 11.93 | $10.44 | 81113 |
| 2025-08-19 | 12.09 | $11.18 | 120378 |
| 2025-08-18 | 12.18 | $11.00 | 224700 |
| 2025-08-15 | 12.31 | $10.25 | 50213 |
| 2025-08-14 | 12.53 | $10.10 | 102737 |
| 2025-08-13 | 12.78 | $10.35 | 38999 |
| 2025-08-12 | 13.04 | $10.35 | 105500 |
| 2025-08-11 | 13.32 | $11.50 | 16800 |
| 2025-08-08 | 13.51 | $12.07 | 43900 |
| 2025-08-07 | 13.66 | $12.35 | 57615 |
| 2025-08-06 | 13.80 | $11.10 | 57641 |
| 2025-08-05 | 14.09 | $12.00 | 31134 |
| 2025-08-04 | 14.31 | $12.69 | 48700 |
| 2025-08-01 | 14.48 | $11.94 | 86611 |
| 2025-07-31 | 14.74 | $12.55 | 55650 |
| 2025-07-30 | 14.97 | $14.07 | 61472 |
| 2025-07-29 | 15.07 | $14.51 | 54395 |
| 2025-07-28 | 15.13 | $15.93 | 120454 |
| 2025-07-25 | 15.04 | $17.78 | 39015 |
| 2025-07-24 | 14.76 | $18.01 | 52552 |
| 2025-07-23 | 14.41 | $17.69 | 119500 |
| 2025-07-22 | 14.07 | $18.76 | 218143 |
| 2025-07-21 | 13.57 | $15.52 | 86952 |
| 2025-07-18 | 13.37 | $16.91 | 96765 |
| 2025-07-17 | 13.00 | $15.22 | 115200 |
| 2025-07-16 | 12.76 | $18.00 | 72079 |
| 2025-07-15 | 12.21 | $17.30 | 226202 |
| 2025-07-14 | 11.68 | $19.92 | 426500 |
| 2025-07-11 | 10.81 | $13.00 | 167974 |
| 2025-07-10 | 10.58 | $10.76 | 176227 |
| 2025-07-09 | 10.56 | $11.01 | 82604 |
| 2025-07-08 | 10.51 | $12.00 | 72475 |
| 2025-07-07 | 10.35 | $12.33 | 187666 |
| 2025-07-03 | 10.15 | $12.00 | 64600 |
| 2025-07-02 | 9.95 | $11.90 | 161500 |
| 2025-07-01 | 9.75 | $11.10 | 252300 |
| 2025-06-30 | 9.60 | $10.90 | 129500 |
| 2025-06-27 | 9.47 | $9.31 | 56700 |
| 2025-06-26 | 9.48 | $10.06 | 54837 |
| 2025-06-25 | 9.42 | $10.70 | 69874 |
| 2025-06-24 | 9.29 | $10.59 | 107938 |
| 2025-06-23 | 9.15 | $10.60 | 279900 |
| 2025-06-20 | 9.00 | $10.51 | 213511 |
| 2025-06-18 | 8.84 | $9.95 | 113855 |
| 2025-06-17 | 8.72 | $9.95 | 279400 |
| 2025-06-16 | 8.59 | $11.40 | 168321 |
| 2025-06-13 | 8.30 | $11.01 | 143315 |
| 2025-06-12 | 8.01 | $9.01 | 154500 |
| 2025-06-11 | 7.91 | $10.20 | 59100 |
| 2025-06-10 | 7.67 | $11.22 | 64938 |
| 2025-06-09 | 7.29 | $12.25 | 138500 |
| 2025-06-06 | 6.77 | $10.00 | 151452 |
| 2025-06-05 | 6.43 | $10.23 | 133262 |
| 2025-06-04 | 6.03 | $12.18 | 152225 |
| 2025-06-03 | 5.38 | $10.00 | 354310 |
| 2025-06-02 | 4.90 | $10.67 | 279120 |
| 2025-05-30 | 4.29 | $7.80 | 215120 |
| 2025-05-29 | 3.92 | $6.72 | 499600 |
| 2025-05-28 | 3.63 | $5.18 | 116700 |
| 2025-05-27 | 3.46 | $4.16 | 100228 |
| 2025-05-23 | 3.39 | $3.81 | 132004 |
| 2025-05-22 | 3.35 | $4.33 | 65913 |
| 2025-05-21 | 3.24 | $3.92 | 41349 |
| 2025-05-20 | 3.17 | $3.94 | 52348 |
| 2025-05-19 | 3.09 | $4.04 | 47200 |
| 2025-05-16 | 2.99 | $4.30 | 248200 |
| 2025-05-15 | 2.85 | $3.77 | 371000 |
| 2025-05-14 | 2.76 | $3.41 | 80300 |
| 2025-05-13 | 2.69 | $3.73 | 85529 |
| 2025-05-12 | 2.58 | $3.50 | 869602 |
| 2025-05-09 | 2.48 | $2.46 | 266300 |
| 2025-05-08 | 2.48 | $2.19 | 51800 |
| 2025-05-07 | 2.51 | $2.06 | 47032 |
| 2025-05-06 | 2.56 | $2.45 | 21230 |
| 2025-05-05 | 2.57 | $2.40 | 9426 |
| 2025-05-02 | 2.59 | $2.40 | 37931 |
| 2025-05-01 | 2.61 | $2.43 | 9739 |
| 2025-04-30 | 2.63 | $2.40 | 37240 |
| 2025-04-29 | 2.66 | $2.40 | 55303 |
| 2025-04-28 | 2.68 | $2.54 | 73123 |
| 2025-04-25 | 2.70 | $2.78 | 36760 |
| 2025-04-24 | 2.69 | $2.56 | 66130 |
| 2025-04-23 | 2.70 | $2.20 | 53500 |
| 2025-04-22 | 2.76 | $2.06 | 71000 |
| 2025-04-21 | 2.83 | $1.85 | 166625 |
| 2025-04-17 | 2.93 | $2.13 | — |
| 2025-04-16 | 3.02 | $2.13 | — |
| 2025-04-15 | 3.11 | $2.13 | — |
| 2025-04-14 | 3.21 | $2.13 | — |
| 2025-04-11 | 3.33 | $2.13 | — |
| 2025-04-10 | 3.45 | $2.13 | — |
| 2025-04-09 | 3.59 | $2.13 | — |
| 2025-04-08 | 3.75 | $2.13 | — |
| 2025-04-07 | 3.92 | $2.13 | — |
| 2025-04-04 | 4.10 | $2.11 | 29944 |
| 2025-04-03 | 4.31 | $3.61 | 16989 |
| 2025-04-02 | 4.39 | $3.70 | 13024 |
| 2025-04-01 | 4.46 | $3.50 | 16968 |
| 2025-03-31 | 4.56 | $3.57 | 14720 |
| 2025-03-28 | 4.67 | $3.41 | 39525 |
| 2025-03-27 | 4.80 | $3.41 | 26580 |
| 2025-03-26 | 4.95 | $3.70 | 28852 |
| 2025-03-25 | 5.08 | $3.90 | 24758 |
| 2025-03-24 | 5.20 | $4.38 | 15378 |
| 2025-03-21 | 5.29 | $4.38 | 31225 |
| 2025-03-20 | 5.38 | $5.43 | 37620 |
| 2025-03-19 | 5.38 | $4.65 | 36331 |
| 2025-03-18 | 5.45 | $4.77 | 34438 |
| 2025-03-17 | 5.53 | $4.88 | 18424 |
| 2025-03-14 | 5.59 | $5.33 | 34414 |
| 2025-03-13 | 5.62 | $5.43 | 10144 |
| 2025-03-12 | 5.64 | $5.52 | 3091 |
| 2025-03-11 | 5.66 | $5.61 | 8189 |
| 2025-03-10 | 5.66 | $5.73 | 14321 |
| 2025-03-07 | 5.65 | $5.80 | 13944 |
| 2025-03-06 | 5.64 | $6.40 | 18864 |
| 2025-03-05 | 5.56 | $7.00 | 25370 |
| 2025-03-04 | 5.41 | $6.37 | 22060 |
| 2025-03-03 | 5.30 | $6.73 | 31356 |
| 2025-02-28 | 5.15 | $6.98 | 73906 |
| 2025-02-27 | 4.96 | $5.75 | 42978 |
| 2025-02-26 | 4.88 | $5.38 | 56364 |
| 2025-02-25 | 4.83 | $6.50 | 336965 |
| 2025-02-24 | 4.65 | $5.50 | 31940 |
| 2025-02-21 | 4.56 | $5.39 | 161388 |
| 2025-02-20 | 4.47 | $5.54 | 32645 |
| 2025-02-19 | 4.36 | $5.94 | 89989 |
| 2025-02-18 | 4.19 | $4.75 | 23478 |
| 2025-02-14 | 4.14 | $4.38 | 17372 |
| 2025-02-13 | 4.11 | $4.05 | 8224 |
| 2025-02-12 | 4.12 | $4.00 | 4061 |
| 2025-02-11 | 4.13 | $4.11 | 11833 |
| 2025-02-10 | 4.13 | $3.95 | 5684 |
| 2025-02-07 | 4.15 | $3.98 | 5080 |
| 2025-02-06 | 4.17 | $3.95 | 13168 |
| 2025-02-05 | 4.19 | $4.08 | 11934 |
| 2025-02-04 | 4.20 | $3.86 | 4756 |
| 2025-02-03 | 4.24 | $3.98 | 8306 |
| 2025-01-31 | 4.26 | $4.12 | 18544 |
| 2025-01-30 | 4.28 | $3.86 | 11040 |
| 2025-01-29 | 4.32 | $4.20 | 6133 |
| 2025-01-28 | 4.34 | $4.33 | 2689 |
| 2025-01-27 | 4.34 | $4.08 | 5168 |
| 2025-01-24 | 4.36 | $4.26 | 6888 |
| 2025-01-23 | 4.37 | $4.03 | 5285 |
| 2025-01-22 | 4.41 | $4.13 | 10230 |
| 2025-01-21 | 4.44 | $4.58 | 10793 |
| 2025-01-17 | 4.43 | $4.86 | 21228 |
| 2025-01-16 | 4.38 | $4.52 | 17534 |
| 2025-01-15 | 4.37 | $4.08 | 71620 |
| 2025-01-14 | 4.40 | $4.06 | 12144 |
| 2025-01-13 | 4.43 | $4.07 | 18053 |
| 2025-01-10 | 4.47 | $4.62 | 32816 |
| 2025-01-08 | 4.45 | $4.62 | 26800 |
| 2025-01-07 | 4.44 | $5.69 | 56006 |
| 2025-01-06 | 4.30 | $5.00 | 148865 |
| 2025-01-03 | 4.23 | $5.00 | 19315 |
| 2025-01-02 | 4.15 | $5.11 | 59429 |
| 2024-12-31 | 4.05 | $4.37 | 91869 |
| 2024-12-30 | 4.01 | $4.25 | 35252 |
| 2024-12-27 | 3.99 | $3.83 | 10420 |
| 2024-12-26 | 4.01 | $3.79 | 14692 |
| 2024-12-24 | 4.03 | $3.52 | 11784 |
| 2024-12-23 | 4.08 | $3.43 | 12168 |
| 2024-12-20 | 4.15 | $3.60 | 21956 |
| 2024-12-19 | 4.21 | $3.33 | 11844 |
| 2024-12-18 | 4.30 | $3.68 | 5265 |
| 2024-12-17 | 4.37 | $3.71 | 14589 |
| 2024-12-16 | 4.43 | $4.10 | 4360 |
| 2024-12-13 | 4.47 | $4.12 | 8421 |
| 2024-12-12 | 4.51 | $4.12 | 5532 |
| 2024-12-11 | 4.55 | $4.15 | 4297 |
| 2024-12-10 | 4.59 | $4.20 | 9316 |
| 2024-12-09 | 4.63 | $4.23 | 48964 |
| 2024-12-06 | 4.67 | $4.14 | 9322 |
| 2024-12-05 | 4.73 | $4.06 | 14209 |
| 2024-12-04 | 4.80 | $4.44 | 16431 |
| 2024-12-03 | 4.84 | $4.25 | 6808 |
| 2024-12-02 | 4.90 | $4.21 | 7721 |
| 2024-11-29 | 4.97 | $4.34 | 8137 |
| 2024-11-27 | 5.04 | $4.38 | 12276 |
| 2024-11-26 | 5.11 | $4.23 | 10068 |
| 2024-11-25 | 5.20 | $4.30 | 10500 |
| 2024-11-22 | 5.29 | $4.38 | 25869 |
| 2024-11-21 | 5.39 | $5.00 | 36548 |
| 2024-11-20 | 5.43 | $4.56 | 37786 |
| 2024-11-19 | 5.52 | $4.43 | 50110 |
| 2024-11-18 | 5.64 | $4.63 | 397360 |
| 2024-11-15 | 5.74 | $5.14 | 623745 |
| 2024-11-14 | 5.81 | $5.08 | 4408 |
| 2024-11-13 | 5.88 | $5.78 | 8676 |
| 2024-11-12 | 5.89 | $6.13 | 21816 |
| 2024-11-11 | 5.87 | $5.36 | 18698 |
| 2024-11-08 | 5.92 | $4.89 | 36256 |
| 2024-11-07 | 6.03 | $4.71 | 41440 |
| 2024-11-06 | 6.17 | $4.25 | 26420 |
| 2024-11-05 | 6.37 | $4.93 | 16836 |
| 2024-11-04 | 6.52 | $5.29 | 7672 |
| 2024-11-01 | 6.65 | $5.28 | 4560 |
| 2024-10-31 | 6.80 | $5.75 | 18444 |
| 2024-10-30 | 6.91 | $5.76 | 16005 |
| 2024-10-29 | 7.03 | $6.38 | 7340 |
| 2024-10-28 | 7.10 | $6.55 | 4252 |
| 2024-10-25 | 7.15 | $6.50 | 4992 |
| 2024-10-24 | 7.22 | $6.33 | 6828 |
| 2024-10-23 | 7.32 | $6.52 | 7296 |
| 2024-10-22 | 7.40 | $6.53 | 5680 |
| 2024-10-21 | 7.49 | $6.58 | 9088 |
| 2024-10-18 | 7.59 | $6.67 | 12568 |
| 2024-10-17 | 7.68 | $6.63 | 23688 |
| 2024-10-16 | 7.79 | $7.31 | 75904 |
| 2024-10-15 | 7.85 | $7.00 | 381148 |
| 2024-10-14 | 7.93 | $7.58 | 464432 |
| 2024-10-11 | 7.97 | $7.38 | 9001 |
| 2024-10-10 | 8.03 | $7.68 | 3064 |
| 2024-10-09 | 8.07 | $8.07 | 12358 |
| 2024-10-08 | 8.07 | $7.69 | 11412 |
| 2024-10-07 | 8.11 | $7.99 | 13224 |
| 2024-10-04 | 8.12 | $8.45 | 20520 |
| 2024-10-03 | 8.09 | $7.73 | 21812 |
| 2024-10-02 | 8.13 | $8.82 | 45605 |
| 2024-10-01 | 8.06 | $7.75 | 23565 |
| 2024-09-30 | 8.09 | $7.77 | 20719 |
| 2024-09-27 | 8.12 | $8.20 | 25980 |
| 2024-09-26 | 8.11 | $7.60 | 36568 |
| 2024-09-25 | 8.17 | $7.80 | 29404 |
| 2024-09-24 | 8.21 | $7.87 | 18144 |
| 2024-09-23 | 8.24 | $6.81 | 6774 |
| 2024-09-20 | 8.39 | $6.80 | 4261 |
| 2024-09-19 | 8.56 | $7.36 | 6762 |
| 2024-09-18 | 8.69 | $6.56 | 5013 |
| 2024-09-17 | 8.91 | $6.53 | 5405 |
| 2024-09-16 | 9.16 | $7.25 | 8017 |
| 2024-09-13 | 9.36 | $7.50 | 18112 |
| 2024-09-12 | 9.56 | $8.25 | 61288 |
| 2024-09-11 | 9.69 | $8.25 | 3600 |
| 2024-09-10 | 9.85 | $8.27 | 3709 |
| 2024-09-09 | 10.01 | $7.52 | 877 |
| 2024-09-06 | 10.27 | $7.73 | 7228 |
| 2024-09-05 | 10.54 | $8.85 | 5337 |
| 2024-09-04 | 10.72 | $9.83 | 1780 |
| 2024-09-03 | 10.81 | $9.57 | 1173 |
| 2024-08-30 | 10.94 | $9.83 | 2485 |
| 2024-08-29 | 11.06 | $10.32 | 2524 |
| 2024-08-28 | 11.14 | $10.00 | 7244 |
| 2024-08-27 | 11.26 | $10.63 | 7913 |
| 2024-08-26 | 11.33 | $10.42 | 1576 |
| 2024-08-23 | 11.42 | $10.00 | 8433 |
| 2024-08-22 | 11.57 | $10.43 | 3142 |
| 2024-08-21 | 11.69 | $10.50 | 3596 |
| 2024-08-20 | 11.82 | $10.80 | 1874 |
| 2024-08-19 | 11.92 | $10.75 | 2835 |
| 2024-08-16 | 12.05 | $10.50 | 4283 |
| 2024-08-15 | 12.21 | $10.09 | 3353 |
| 2024-08-14 | 12.43 | $10.00 | 6100 |
| 2024-08-13 | 12.69 | $10.00 | 7270 |
| 2024-08-12 | 12.97 | $10.53 | 11017 |
| 2024-08-09 | 13.23 | $11.00 | 96286 |
| 2024-08-08 | 13.46 | $10.00 | 6360 |
| 2024-08-07 | 13.83 | $11.00 | 3556 |
| 2024-08-06 | 14.13 | $11.00 | 3870 |
| 2024-08-05 | 14.45 | $11.65 | 7254 |
| 2024-08-02 | 14.75 | $10.33 | 4884 |
| 2024-08-01 | 15.22 | $12.01 | 5838 |
| 2024-07-31 | 15.55 | $13.47 | 13277 |
| 2024-07-30 | 15.77 | $11.95 | 17276 |
| 2024-07-29 | 16.17 | $12.50 | 99700 |
| 2024-07-26 | 16.56 | $15.48 | 183024 |
| 2024-07-25 | 16.67 | $14.58 | 2090 |
| 2024-07-24 | 16.90 | $15.38 | 1724 |
| 2024-07-23 | 17.05 | $15.13 | 2188 |
| 2024-07-22 | 17.26 | $16.00 | 2961 |
| 2024-07-19 | 17.39 | $16.75 | 5420 |
| 2024-07-18 | 17.46 | $14.96 | 1034 |
| 2024-07-17 | 17.72 | $15.25 | 2205 |
| 2024-07-16 | 17.98 | $14.84 | 2564 |
| 2024-07-15 | 18.31 | $15.23 | 2623 |
| 2024-07-12 | 18.63 | $14.50 | 3527 |
| 2024-07-11 | 19.07 | $15.43 | 6354 |
| 2024-07-10 | 19.45 | $15.55 | 5556 |
| 2024-07-09 | 19.86 | $15.38 | 2349 |
| 2024-07-08 | 20.34 | $16.08 | 4099 |
| 2024-07-05 | 20.78 | $16.25 | 4668 |
| 2024-07-03 | 21.26 | $16.14 | 7163 |
| 2024-07-02 | 21.80 | $15.00 | 6158 |
| 2024-07-01 | 22.52 | $17.70 | 8761 |
| 2024-06-28 | 23.02 | $19.13 | 4997 |
| 2024-06-27 | 23.43 | $19.70 | 5030 |
| 2024-06-26 | 23.83 | $21.25 | 12445 |
| 2024-06-25 | 24.10 | $25.00 | 11279 |
| 2024-06-24 | 24.00 | $28.50 | 11796 |
| 2024-06-21 | 23.53 | $30.75 | 8701 |
| 2024-06-20 | 22.77 | $28.75 | 9298 |
| 2024-06-18 | 22.14 | $26.50 | 12961 |
| 2024-06-17 | 21.68 | $25.50 | 27010 |
| 2024-06-14 | 21.28 | $30.00 | 118181 |
| 2024-06-13 | 20.36 | $28.50 | 199752 |
| 2024-06-12 | 19.50 | $38.50 | 4.2M |
| 2024-06-11 | 17.50 | $12.92 | 1077 |
| 2024-06-10 | 17.99 | $13.75 | 773 |
| 2024-06-07 | 18.43 | $13.75 | 1271 |
| 2024-06-06 | 18.92 | $15.50 | 1535 |
| 2024-06-05 | 19.28 | $17.99 | 560 |
| 2024-06-04 | 19.42 | $18.19 | 2428 |
| 2024-06-03 | 19.55 | $15.93 | 1435 |
| 2024-05-31 | 19.93 | $15.00 | 1538 |
| 2024-05-30 | 20.45 | $18.25 | 439 |
| 2024-05-29 | 20.68 | $17.75 | 832 |
| 2024-05-28 | 20.99 | $19.75 | 167 |
| 2024-05-24 | 21.12 | $18.72 | 455 |
| 2024-05-23 | 21.37 | $19.64 | 749 |
| 2024-05-22 | 21.56 | $20.09 | 753 |
| 2024-05-21 | 21.71 | $20.10 | 1161 |
| 2024-05-20 | 21.88 | $19.78 | 807 |
| 2024-05-17 | 22.10 | $18.50 | 706 |
| 2024-05-16 | 22.48 | $18.38 | 251 |
| 2024-05-15 | 22.91 | $18.97 | 401 |
| 2024-05-14 | 23.33 | $18.26 | 1246 |
| 2024-05-13 | 23.86 | $19.70 | 152 |
| 2024-05-10 | 24.30 | $21.00 | 118 |
| 2024-05-09 | 24.65 | $20.03 | 144 |
| 2024-05-08 | 25.13 | $20.48 | 728 |
| 2024-05-07 | 25.62 | $20.75 | 2338 |
| 2024-05-06 | 26.13 | $17.75 | 2080 |
| 2024-05-03 | 27.02 | $18.50 | 1716 |
| 2024-05-02 | 27.91 | $19.52 | 687 |
| 2024-05-01 | 28.80 | $18.92 | 5938 |
| 2024-04-30 | 29.84 | $20.50 | 3222 |
| 2024-04-29 | 30.82 | $21.91 | 6159 |
| 2024-04-26 | 31.76 | $25.00 | 3171 |
| 2024-04-25 | 32.47 | $27.00 | 1049 |
| 2024-04-24 | 33.04 | $30.00 | 1627 |
| 2024-04-23 | 33.36 | $29.00 | 728 |
| 2024-04-22 | 33.82 | $29.50 | 1046 |
| 2024-04-19 | 34.28 | $31.50 | 263 |
| 2024-04-18 | 34.57 | $31.25 | 1022 |
| 2024-04-17 | 34.92 | $33.25 | 638 |
| 2024-04-16 | 35.10 | $34.25 | 485 |
| 2024-04-15 | 35.18 | $33.25 | 668 |
| 2024-04-12 | 35.39 | $38.00 | 1398 |
| 2024-04-11 | 35.11 | $40.00 | 710 |
| 2024-04-10 | 34.60 | $35.00 | 842 |
| 2024-04-09 | 34.56 | $38.75 | 1109 |
| 2024-04-08 | 34.12 | $36.00 | 276 |
| 2024-04-05 | 33.92 | $35.00 | 103 |
| 2024-04-04 | 33.80 | $38.25 | 1824 |
| 2024-04-03 | 33.33 | $35.00 | 989 |
| 2024-04-02 | 33.16 | $32.50 | 398 |
| 2024-04-01 | 33.23 | $29.50 | 329 |
| 2024-03-28 | 33.62 | $30.50 | 525 |
| 2024-03-27 | 33.95 | $30.50 | 319 |
| 2024-03-26 | 34.31 | $32.00 | 244 |
| 2024-03-25 | 34.56 | $31.75 | 980 |
| 2024-03-22 | 34.85 | $31.25 | 761 |
| 2024-03-21 | 35.23 | $36.50 | 2222 |
| 2024-03-20 | 35.10 | $33.25 | 1098 |
| 2024-03-19 | 35.29 | $32.00 | 799 |
| 2024-03-18 | 35.64 | $31.00 | 1030 |
| 2024-03-15 | 36.13 | $32.50 | 836 |
| 2024-03-14 | 36.51 | $30.00 | 523 |
| 2024-03-13 | 37.19 | $33.75 | 994 |
| 2024-03-12 | 37.56 | $30.00 | 1420 |
| 2024-03-11 | 38.35 | $32.50 | 1533 |
| 2024-03-08 | 38.97 | $32.50 | 2117 |
| 2024-03-07 | 39.65 | $32.50 | 2473 |
| 2024-03-06 | 40.40 | $34.75 | 7262 |
| 2024-03-05 | 40.99 | $29.00 | 1970 |
| 2024-03-04 | 42.26 | $29.75 | 1279 |
| 2024-03-01 | 43.57 | $30.75 | 1693 |
| 2024-02-29 | 44.92 | $27.50 | 2093 |
| 2024-02-28 | 46.76 | $30.25 | 1630 |
| 2024-02-27 | 48.49 | $33.00 | 3486 |
| 2024-02-26 | 50.13 | $30.00 | 8927 |
| 2024-02-23 | 52.24 | $31.50 | 11558 |
| 2024-02-22 | 54.43 | $34.00 | 13896 |
| 2024-02-21 | 56.58 | $32.00 | 18138 |
| 2024-02-20 | 59.16 | $45.00 | 14606 |
| 2024-02-16 | 60.66 | $52.00 | 11399 |
| 2024-02-15 | 61.57 | $48.75 | 11073 |
| 2024-02-14 | 62.92 | $43.50 | 9965 |
| 2024-02-13 | 64.96 | $42.00 | 9689 |
| 2024-02-12 | 67.38 | $41.50 | 18679 |
| 2024-02-09 | 70.10 | $40.25 | 10162 |
| 2024-02-08 | 73.24 | $42.50 | 8817 |
| 2024-02-07 | 76.48 | $52.25 | 13142 |
| 2024-02-06 | 79.03 | $50.00 | 11065 |
| 2024-02-05 | 82.08 | $68.75 | 8861 |
| 2024-02-02 | 83.49 | $70.50 | 10166 |
| 2024-02-01 | 84.85 | $75.50 | 9637 |
| 2024-01-31 | 85.84 | $75.00 | 9867 |
| 2024-01-30 | 86.98 | $72.00 | 12917 |
| 2024-01-29 | 88.56 | $81.25 | 9242 |
| 2024-01-26 | 89.33 | $81.00 | 9239 |
| 2024-01-25 | 90.20 | $78.25 | 10099 |
| 2024-01-24 | 91.46 | $73.75 | 12948 |
| 2024-01-23 | 93.33 | $65.75 | 13217 |
| 2024-01-22 | 96.23 | $80.25 | 8791 |
| 2024-01-19 | 97.91 | $83.75 | 10808 |
| 2024-01-18 | 99.40 | $82.50 | 10680 |
| 2024-01-17 | 101.18 | $84.25 | 10266 |
| 2024-01-16 | 102.96 | $78.75 | 7952 |
| 2024-01-12 | 105.51 | $85.25 | 12557 |
| 2024-01-11 | 107.64 | $83.75 | 14879 |
| 2024-01-10 | 110.16 | $76.25 | 16325 |
| 2024-01-09 | 113.73 | $75.00 | 13819 |
| 2024-01-08 | 117.80 | $91.75 | 9813 |
| 2024-01-05 | 120.55 | $103.50 | 7150 |
| 2024-01-04 | 122.34 | $108.25 | 8434 |
| 2024-01-03 | 123.82 | $112.25 | 7617 |
| 2024-01-02 | 125.04 | $115.00 | 7888 |
| 2023-12-29 | 126.10 | $116.75 | 7388 |
| 2023-12-28 | 127.08 | $118.25 | 9333 |
| 2023-12-27 | 128.01 | $122.50 | 12187 |
| 2023-12-26 | 128.59 | $114.00 | 7664 |
| 2023-12-22 | 130.13 | $118.75 | 13442 |
| 2023-12-21 | 131.33 | $108.00 | 9905 |
| 2023-12-20 | 133.78 | $106.75 | 9509 |
| 2023-12-19 | 136.63 | $99.75 | 11396 |
| 2023-12-18 | 140.51 | $83.25 | 11060 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.78
2026-07-16
Close Price
$0.54
Vol: 114704
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.78
Average
15.28
Maximum
139.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.78 | $0.54 | 114704 |
| 2026-07-15 | 0.81 | $0.63 | 148646 |
| 2026-07-14 | 0.83 | $0.65 | 199800 |
| 2026-07-13 | 0.86 | $0.65 | 171840 |
| 2026-07-10 | 0.89 | $0.71 | 114257 |
| 2026-07-09 | 0.91 | $0.75 | 91500 |
| 2026-07-08 | 0.94 | $0.75 | 156007 |
| 2026-07-07 | 0.96 | $0.79 | 143200 |
| 2026-07-06 | 0.98 | $0.84 | 122937 |
| 2026-07-02 | 1.00 | $0.93 | 94800 |
| 2026-07-01 | 1.01 | $1.01 | 175726 |
| 2026-06-30 | 1.02 | $0.93 | 71757 |
| 2026-06-29 | 1.03 | $0.93 | 34500 |
| 2026-06-26 | 1.05 | $0.92 | 62700 |
| 2026-06-25 | 1.07 | $0.94 | 44725 |
| 2026-06-24 | 1.09 | $1.05 | 98603 |
| 2026-06-23 | 1.10 | $1.09 | 46900 |
| 2026-06-22 | 1.11 | $0.97 | 119900 |
| 2026-06-18 | 1.13 | $1.05 | 66810 |
| 2026-06-17 | 1.14 | $1.05 | 48645 |
| 2026-06-16 | 1.15 | $1.07 | 73634 |
| 2026-06-15 | 1.16 | $1.10 | 53838 |
| 2026-06-12 | 1.17 | $1.05 | 26700 |
| 2026-06-11 | 1.19 | $1.11 | 158500 |
| 2026-06-10 | 1.20 | $1.07 | 32609 |
| 2026-06-09 | 1.21 | $1.03 | 128827 |
| 2026-06-08 | 1.24 | $1.12 | 97935 |
| 2026-06-05 | 1.25 | $1.10 | 71026 |
| 2026-06-04 | 1.27 | $1.24 | 57621 |
| 2026-06-03 | 1.27 | $1.18 | 49206 |
| 2026-06-02 | 1.29 | $1.27 | 45308 |
| 2026-06-01 | 1.29 | $1.32 | 73800 |
| 2026-05-29 | 1.30 | $1.45 | 91223 |
| 2026-05-28 | 1.29 | $1.43 | 218916 |
| 2026-05-27 | 1.28 | $1.24 | 51145 |
| 2026-05-26 | 1.29 | $1.20 | 57376 |
| 2026-05-22 | 1.31 | $1.16 | 54100 |
| 2026-05-21 | 1.34 | $1.21 | 136248 |
| 2026-05-20 | 1.36 | $1.23 | 89639 |
| 2026-05-19 | 1.39 | $1.12 | 68775 |
| 2026-05-18 | 1.43 | $1.20 | 25522 |
| 2026-05-15 | 1.47 | $1.24 | 66900 |
| 2026-05-14 | 1.51 | $1.29 | 113200 |
| 2026-05-13 | 1.54 | $1.30 | 123018 |
| 2026-05-12 | 1.58 | $1.40 | 74600 |
| 2026-05-11 | 1.61 | $1.40 | 87934 |
| 2026-05-08 | 1.65 | $1.49 | 48855 |
| 2026-05-07 | 1.67 | $1.40 | 79022 |
| 2026-05-06 | 1.71 | $1.54 | 139336 |
| 2026-05-05 | 1.74 | $1.51 | 171780 |
| 2026-05-04 | 1.77 | $1.60 | 135417 |
| 2026-05-01 | 1.80 | $1.57 | 148600 |
| 2026-04-30 | 1.83 | $1.50 | 128400 |
| 2026-04-29 | 1.86 | $1.54 | 206945 |
| 2026-04-28 | 1.90 | $1.66 | 68502 |
| 2026-04-27 | 1.93 | $1.73 | 147109 |
| 2026-04-24 | 1.95 | $1.86 | 120500 |
| 2026-04-23 | 1.95 | $1.82 | 119349 |
| 2026-04-22 | 1.97 | $2.04 | 112391 |
| 2026-04-21 | 1.96 | $1.89 | 282883 |
| 2026-04-20 | 1.96 | $2.05 | 123655 |
| 2026-04-17 | 1.96 | $2.02 | 110500 |
| 2026-04-16 | 1.95 | $2.03 | 84000 |
| 2026-04-15 | 1.95 | $2.04 | 45714 |
| 2026-04-14 | 1.94 | $1.98 | 105000 |
| 2026-04-13 | 1.94 | $1.89 | 28041 |
| 2026-04-10 | 1.96 | $1.90 | 35800 |
| 2026-04-09 | 1.97 | $1.89 | 42732 |
| 2026-04-08 | 1.99 | $1.95 | 21416 |
| 2026-04-07 | 2.00 | $1.91 | 8812 |
| 2026-04-06 | 2.02 | $2.00 | 53238 |
| 2026-04-02 | 2.03 | $2.00 | 52044 |
| 2026-04-01 | 2.05 | $1.67 | 108901 |
| 2026-03-31 | 2.11 | $1.98 | 31900 |
| 2026-03-30 | 2.13 | $1.90 | 13400 |
| 2026-03-27 | 2.17 | $1.94 | 37628 |
| 2026-03-26 | 2.21 | $1.97 | 71018 |
| 2026-03-25 | 2.24 | $2.01 | 17751 |
| 2026-03-24 | 2.28 | $2.05 | 16700 |
| 2026-03-23 | 2.31 | $2.04 | 59904 |
| 2026-03-20 | 2.35 | $2.05 | 18840 |
| 2026-03-19 | 2.39 | $2.17 | 59200 |
| 2026-03-18 | 2.42 | $2.18 | 29325 |
| 2026-03-17 | 2.45 | $2.30 | 81723 |
| 2026-03-16 | 2.48 | $2.30 | 76000 |
| 2026-03-13 | 2.50 | $2.21 | 119900 |
| 2026-03-12 | 2.54 | $2.34 | 39600 |
| 2026-03-11 | 2.56 | $2.25 | 119896 |
| 2026-03-10 | 2.60 | $2.50 | 61632 |
| 2026-03-09 | 2.61 | $2.70 | 37537 |
| 2026-03-06 | 2.60 | $2.47 | 41900 |
| 2026-03-05 | 2.61 | $2.63 | 74314 |
| 2026-03-04 | 2.61 | $3.03 | 278300 |
| 2026-03-03 | 2.56 | $2.27 | 68716 |
| 2026-03-02 | 2.58 | $2.29 | 84443 |
| 2026-02-27 | 2.61 | $2.42 | 45200 |
| 2026-02-26 | 2.63 | $2.65 | 58619 |
| 2026-02-25 | 2.62 | $2.98 | 90333 |
| 2026-02-24 | 2.59 | $2.60 | 31514 |
| 2026-02-23 | 2.59 | $2.45 | 23900 |
| 2026-02-20 | 2.61 | $2.58 | 68300 |
| 2026-02-19 | 2.62 | $2.52 | 40306 |
| 2026-02-18 | 2.64 | $2.80 | 67200 |
| 2026-02-17 | 2.65 | $2.82 | 21341 |
| 2026-02-13 | 2.65 | $2.85 | 67505 |
| 2026-02-12 | 2.65 | $2.50 | 32947 |
| 2026-02-11 | 2.69 | $2.51 | 43703 |
| 2026-02-10 | 2.73 | $2.77 | 33000 |
| 2026-02-09 | 2.74 | $2.64 | 113726 |
| 2026-02-06 | 2.77 | $2.51 | 82536 |
| 2026-02-05 | 2.82 | $2.13 | 81135 |
| 2026-02-04 | 2.90 | $2.11 | 154400 |
| 2026-02-03 | 2.99 | $2.26 | 96404 |
| 2026-02-02 | 3.06 | $2.57 | 58100 |
| 2026-01-30 | 3.10 | $2.75 | 60700 |
| 2026-01-29 | 3.12 | $2.75 | 51908 |
| 2026-01-28 | 3.14 | $2.87 | 83727 |
| 2026-01-27 | 3.14 | $2.89 | 67300 |
| 2026-01-26 | 3.14 | $2.88 | 129727 |
| 2026-01-23 | 3.13 | $3.65 | 103422 |
| 2026-01-22 | 3.05 | $3.66 | 59800 |
| 2026-01-21 | 2.95 | $3.50 | 94589 |
| 2026-01-20 | 2.87 | $3.52 | 85239 |
| 2026-01-16 | 2.77 | $3.51 | 152800 |
| 2026-01-15 | 2.68 | $3.22 | 166244 |
| 2026-01-14 | 2.60 | $3.05 | 80800 |
| 2026-01-13 | 2.54 | $3.33 | 106700 |
| 2026-01-12 | 2.44 | $3.19 | 77115 |
| 2026-01-09 | 2.36 | $3.00 | 83907 |
| 2026-01-08 | 2.30 | $2.76 | 93129 |
| 2026-01-07 | 2.26 | $2.50 | 76100 |
| 2026-01-06 | 2.25 | $2.57 | 244146 |
| 2026-01-05 | 2.23 | $2.25 | 107552 |
| 2026-01-02 | 2.25 | $2.11 | 72040 |
| 2025-12-31 | 2.29 | $2.05 | 104882 |
| 2025-12-30 | 2.34 | $2.08 | 76111 |
| 2025-12-29 | 2.39 | $2.15 | 42100 |
| 2025-12-26 | 2.44 | $2.15 | 45848 |
| 2025-12-24 | 2.50 | $2.20 | 24000 |
| 2025-12-23 | 2.56 | $2.05 | 30800 |
| 2025-12-22 | 2.63 | $2.30 | 46963 |
| 2025-12-19 | 2.69 | $2.23 | 35118 |
| 2025-12-18 | 2.76 | $2.15 | 105714 |
| 2025-12-17 | 2.85 | $2.10 | 52388 |
| 2025-12-16 | 2.96 | $2.27 | 33025 |
| 2025-12-15 | 3.06 | $2.29 | 40009 |
| 2025-12-12 | 3.17 | $2.46 | 43400 |
| 2025-12-11 | 3.28 | $2.99 | 39617 |
| 2025-12-10 | 3.35 | $2.98 | 43835 |
| 2025-12-09 | 3.43 | $3.13 | 30800 |
| 2025-12-08 | 3.52 | $3.09 | 27204 |
| 2025-12-05 | 3.62 | $3.29 | 28615 |
| 2025-12-04 | 3.72 | $3.10 | 32328 |
| 2025-12-03 | 3.86 | $3.34 | 42670 |
| 2025-12-02 | 3.99 | $3.08 | 86740 |
| 2025-12-01 | 4.17 | $3.07 | 73323 |
| 2025-11-28 | 4.37 | $3.26 | 174800 |
| 2025-11-26 | 4.58 | $3.65 | 220009 |
| 2025-11-25 | 4.76 | $2.99 | 114300 |
| 2025-11-24 | 5.03 | $3.02 | 136887 |
| 2025-11-21 | 5.32 | $3.23 | 131877 |
| 2025-11-20 | 5.61 | $4.48 | 211657 |
| 2025-11-19 | 5.80 | $4.40 | 82424 |
| 2025-11-18 | 6.00 | $4.45 | 66147 |
| 2025-11-17 | 6.22 | $4.45 | 61167 |
| 2025-11-14 | 6.45 | $4.95 | 102200 |
| 2025-11-13 | 6.65 | $4.80 | 68500 |
| 2025-11-12 | 6.88 | $5.76 | 69360 |
| 2025-11-11 | 7.04 | $5.49 | 65602 |
| 2025-11-10 | 7.24 | $5.90 | 64903 |
| 2025-11-07 | 7.41 | $6.80 | 90800 |
| 2025-11-06 | 7.51 | $6.98 | 52637 |
| 2025-11-05 | 7.60 | $7.00 | 56621 |
| 2025-11-04 | 7.70 | $6.53 | 90600 |
| 2025-11-03 | 7.85 | $8.00 | 128781 |
| 2025-10-31 | 7.87 | $7.65 | 31427 |
| 2025-10-30 | 7.92 | $7.59 | 43076 |
| 2025-10-29 | 7.98 | $7.79 | 38000 |
| 2025-10-28 | 8.03 | $7.60 | 40600 |
| 2025-10-27 | 8.09 | $7.64 | 100700 |
| 2025-10-24 | 8.16 | $7.20 | 24300 |
| 2025-10-23 | 8.28 | $7.16 | 25602 |
| 2025-10-22 | 8.41 | $7.21 | 27200 |
| 2025-10-21 | 8.55 | $7.68 | 35453 |
| 2025-10-20 | 8.66 | $8.15 | 69700 |
| 2025-10-17 | 8.74 | $8.00 | 54149 |
| 2025-10-16 | 8.84 | $8.66 | 118782 |
| 2025-10-15 | 8.89 | $8.60 | 112874 |
| 2025-10-14 | 8.97 | $9.66 | 202600 |
| 2025-10-13 | 8.94 | $8.60 | 79805 |
| 2025-10-10 | 9.03 | $9.01 | 76200 |
| 2025-10-09 | 9.09 | $9.16 | 174311 |
| 2025-10-08 | 9.14 | $8.92 | 205268 |
| 2025-10-07 | 9.22 | $8.60 | 124579 |
| 2025-10-06 | 9.34 | $9.13 | 269962 |
| 2025-10-03 | 9.43 | $7.47 | 130010 |
| 2025-10-02 | 9.69 | $7.89 | 160014 |
| 2025-10-01 | 9.92 | $8.35 | 118533 |
| 2025-09-30 | 10.14 | $8.50 | 105200 |
| 2025-09-29 | 10.36 | $8.97 | 167946 |
| 2025-09-26 | 10.56 | $9.13 | 62458 |
| 2025-09-25 | 10.77 | $9.41 | 109126 |
| 2025-09-24 | 10.97 | $9.75 | 112200 |
| 2025-09-23 | 11.16 | $10.66 | 112241 |
| 2025-09-22 | 11.27 | $10.89 | 73600 |
| 2025-09-19 | 11.37 | $10.65 | 109300 |
| 2025-09-18 | 11.50 | $11.05 | 167606 |
| 2025-09-17 | 11.60 | $10.98 | 50916 |
| 2025-09-16 | 11.70 | $10.99 | 46526 |
| 2025-09-15 | 11.80 | $10.73 | 90616 |
| 2025-09-12 | 11.93 | $11.00 | 100000 |
| 2025-09-11 | 12.02 | $10.70 | 92127 |
| 2025-09-10 | 12.14 | $10.66 | 258611 |
| 2025-09-09 | 12.26 | $11.25 | 79247 |
| 2025-09-08 | 12.33 | $11.38 | 47527 |
| 2025-09-05 | 12.39 | $10.94 | 295700 |
| 2025-09-04 | 12.50 | $11.04 | 108652 |
| 2025-09-03 | 12.60 | $13.52 | 66200 |
| 2025-09-02 | 12.45 | $13.55 | 69028 |
| 2025-08-29 | 12.30 | $13.92 | 270300 |
| 2025-08-28 | 12.10 | $13.61 | 139400 |
| 2025-08-27 | 11.93 | $12.56 | 125341 |
| 2025-08-26 | 11.86 | $13.53 | 73100 |
| 2025-08-25 | 11.71 | $13.85 | 184500 |
| 2025-08-22 | 11.54 | $12.75 | 257581 |
| 2025-08-21 | 11.49 | $13.45 | 230800 |
| 2025-08-20 | 11.40 | $10.44 | 81113 |
| 2025-08-19 | 11.63 | $11.18 | 120378 |
| 2025-08-18 | 11.83 | $11.00 | 224700 |
| 2025-08-15 | 12.07 | $10.25 | 50213 |
| 2025-08-14 | 12.41 | $10.10 | 102737 |
| 2025-08-13 | 12.78 | $10.35 | 38999 |
| 2025-08-12 | 13.17 | $10.35 | 105500 |
| 2025-08-11 | 13.60 | $11.50 | 16800 |
| 2025-08-08 | 13.95 | $12.07 | 43900 |
| 2025-08-07 | 14.26 | $12.35 | 57615 |
| 2025-08-06 | 14.53 | $11.10 | 57641 |
| 2025-08-05 | 14.91 | $12.00 | 31134 |
| 2025-08-04 | 15.22 | $12.69 | 48700 |
| 2025-08-01 | 15.45 | $11.94 | 86611 |
| 2025-07-31 | 15.76 | $12.55 | 55650 |
| 2025-07-30 | 16.00 | $14.07 | 61472 |
| 2025-07-29 | 16.09 | $14.51 | 54395 |
| 2025-07-28 | 16.12 | $15.93 | 120454 |
| 2025-07-25 | 15.98 | $17.78 | 39015 |
| 2025-07-24 | 15.63 | $18.01 | 52552 |
| 2025-07-23 | 15.22 | $17.69 | 119500 |
| 2025-07-22 | 14.81 | $18.76 | 218143 |
| 2025-07-21 | 14.25 | $15.52 | 86952 |
| 2025-07-18 | 13.99 | $16.91 | 96765 |
| 2025-07-17 | 13.55 | $15.22 | 115200 |
| 2025-07-16 | 13.26 | $18.00 | 72079 |
| 2025-07-15 | 12.66 | $17.30 | 226202 |
| 2025-07-14 | 12.10 | $19.92 | 426500 |
| 2025-07-11 | 11.25 | $13.00 | 167974 |
| 2025-07-10 | 11.03 | $10.76 | 176227 |
| 2025-07-09 | 11.04 | $11.01 | 82604 |
| 2025-07-08 | 11.02 | $12.00 | 72475 |
| 2025-07-07 | 10.90 | $12.33 | 187666 |
| 2025-07-03 | 10.74 | $12.00 | 64600 |
| 2025-07-02 | 10.61 | $11.90 | 161500 |
| 2025-07-01 | 10.48 | $11.10 | 252300 |
| 2025-06-30 | 10.43 | $10.90 | 129500 |
| 2025-06-27 | 10.38 | $9.31 | 56700 |
| 2025-06-26 | 10.47 | $10.06 | 54837 |
| 2025-06-25 | 10.47 | $10.70 | 69874 |
| 2025-06-24 | 10.37 | $10.59 | 107938 |
| 2025-06-23 | 10.25 | $10.60 | 279900 |
| 2025-06-20 | 10.10 | $10.51 | 213511 |
| 2025-06-18 | 9.93 | $9.95 | 113855 |
| 2025-06-17 | 9.78 | $9.95 | 279400 |
| 2025-06-16 | 9.61 | $11.40 | 168321 |
| 2025-06-13 | 9.26 | $11.01 | 143315 |
| 2025-06-12 | 8.91 | $9.01 | 154500 |
| 2025-06-11 | 8.73 | $10.20 | 59100 |
| 2025-06-10 | 8.41 | $11.22 | 64938 |
| 2025-06-09 | 7.95 | $12.25 | 138500 |
| 2025-06-06 | 7.34 | $10.00 | 151452 |
| 2025-06-05 | 6.92 | $10.23 | 133262 |
| 2025-06-04 | 6.43 | $12.18 | 152225 |
| 2025-06-03 | 5.71 | $10.00 | 354310 |
| 2025-06-02 | 5.16 | $10.67 | 279120 |
| 2025-05-30 | 4.51 | $7.80 | 215120 |
| 2025-05-29 | 4.10 | $6.72 | 499600 |
| 2025-05-28 | 3.78 | $5.18 | 116700 |
| 2025-05-27 | 3.59 | $4.16 | 100228 |
| 2025-05-23 | 3.50 | $3.81 | 132004 |
| 2025-05-22 | 3.43 | $4.33 | 65913 |
| 2025-05-21 | 3.30 | $3.92 | 41349 |
| 2025-05-20 | 3.20 | $3.94 | 52348 |
| 2025-05-19 | 3.09 | $4.04 | 47200 |
| 2025-05-16 | 2.96 | $4.30 | 248200 |
| 2025-05-15 | 2.80 | $3.77 | 371000 |
| 2025-05-14 | 2.68 | $3.41 | 80300 |
| 2025-05-13 | 2.59 | $3.73 | 85529 |
| 2025-05-12 | 2.46 | $3.50 | 869602 |
| 2025-05-09 | 2.34 | $2.46 | 266300 |
| 2025-05-08 | 2.32 | $2.19 | 51800 |
| 2025-05-07 | 2.33 | $2.06 | 47032 |
| 2025-05-06 | 2.35 | $2.45 | 21230 |
| 2025-05-05 | 2.33 | $2.40 | 9426 |
| 2025-05-02 | 2.32 | $2.40 | 37931 |
| 2025-05-01 | 2.31 | $2.43 | 9739 |
| 2025-04-30 | 2.31 | $2.40 | 37240 |
| 2025-04-29 | 2.31 | $2.40 | 55303 |
| 2025-04-28 | 2.32 | $2.54 | 73123 |
| 2025-04-25 | 2.31 | $2.78 | 36760 |
| 2025-04-24 | 2.29 | $2.56 | 66130 |
| 2025-04-23 | 2.30 | $2.20 | 53500 |
| 2025-04-22 | 2.35 | $2.06 | 71000 |
| 2025-04-21 | 2.42 | $1.85 | 166625 |
| 2025-04-17 | 2.52 | $2.13 | — |
| 2025-04-16 | 2.61 | $2.13 | — |
| 2025-04-15 | 2.72 | $2.13 | — |
| 2025-04-14 | 2.84 | $2.13 | — |
| 2025-04-11 | 2.97 | $2.13 | — |
| 2025-04-10 | 3.11 | $2.13 | — |
| 2025-04-09 | 3.28 | $2.13 | — |
| 2025-04-08 | 3.45 | $2.13 | — |
| 2025-04-07 | 3.65 | $2.13 | — |
| 2025-04-04 | 3.86 | $2.11 | 29944 |
| 2025-04-03 | 4.09 | $3.61 | 16989 |
| 2025-04-02 | 4.19 | $3.70 | 13024 |
| 2025-04-01 | 4.30 | $3.50 | 16968 |
| 2025-03-31 | 4.44 | $3.57 | 14720 |
| 2025-03-28 | 4.59 | $3.41 | 39525 |
| 2025-03-27 | 4.77 | $3.41 | 26580 |
| 2025-03-26 | 4.97 | $3.70 | 28852 |
| 2025-03-25 | 5.14 | $3.90 | 24758 |
| 2025-03-24 | 5.31 | $4.38 | 15378 |
| 2025-03-21 | 5.43 | $4.38 | 31225 |
| 2025-03-20 | 5.56 | $5.43 | 37620 |
| 2025-03-19 | 5.60 | $4.65 | 36331 |
| 2025-03-18 | 5.71 | $4.77 | 34438 |
| 2025-03-17 | 5.81 | $4.88 | 18424 |
| 2025-03-14 | 5.90 | $5.33 | 34414 |
| 2025-03-13 | 5.93 | $5.43 | 10144 |
| 2025-03-12 | 5.96 | $5.52 | 3091 |
| 2025-03-11 | 5.96 | $5.61 | 8189 |
| 2025-03-10 | 5.96 | $5.73 | 14321 |
| 2025-03-07 | 5.93 | $5.80 | 13944 |
| 2025-03-06 | 5.88 | $6.40 | 18864 |
| 2025-03-05 | 5.77 | $7.00 | 25370 |
| 2025-03-04 | 5.58 | $6.37 | 22060 |
| 2025-03-03 | 5.45 | $6.73 | 31356 |
| 2025-02-28 | 5.27 | $6.98 | 73906 |
| 2025-02-27 | 5.04 | $5.75 | 42978 |
| 2025-02-26 | 4.93 | $5.38 | 56364 |
| 2025-02-25 | 4.85 | $6.50 | 336965 |
| 2025-02-24 | 4.65 | $5.50 | 31940 |
| 2025-02-21 | 4.54 | $5.39 | 161388 |
| 2025-02-20 | 4.43 | $5.54 | 32645 |
| 2025-02-19 | 4.31 | $5.94 | 89989 |
| 2025-02-18 | 4.13 | $4.75 | 23478 |
| 2025-02-14 | 4.08 | $4.38 | 17372 |
| 2025-02-13 | 4.05 | $4.05 | 8224 |
| 2025-02-12 | 4.06 | $4.00 | 4061 |
| 2025-02-11 | 4.08 | $4.11 | 11833 |
| 2025-02-10 | 4.08 | $3.95 | 5684 |
| 2025-02-07 | 4.10 | $3.98 | 5080 |
| 2025-02-06 | 4.13 | $3.95 | 13168 |
| 2025-02-05 | 4.16 | $4.08 | 11934 |
| 2025-02-04 | 4.18 | $3.86 | 4756 |
| 2025-02-03 | 4.24 | $3.98 | 8306 |
| 2025-01-31 | 4.28 | $4.12 | 18544 |
| 2025-01-30 | 4.32 | $3.86 | 11040 |
| 2025-01-29 | 4.38 | $4.20 | 6133 |
| 2025-01-28 | 4.40 | $4.33 | 2689 |
| 2025-01-27 | 4.41 | $4.08 | 5168 |
| 2025-01-24 | 4.45 | $4.26 | 6888 |
| 2025-01-23 | 4.46 | $4.03 | 5285 |
| 2025-01-22 | 4.49 | $4.13 | 10230 |
| 2025-01-21 | 4.51 | $4.58 | 10793 |
| 2025-01-17 | 4.48 | $4.86 | 21228 |
| 2025-01-16 | 4.41 | $4.52 | 17534 |
| 2025-01-15 | 4.38 | $4.08 | 71620 |
| 2025-01-14 | 4.39 | $4.06 | 12144 |
| 2025-01-13 | 4.41 | $4.07 | 18053 |
| 2025-01-10 | 4.42 | $4.62 | 32816 |
| 2025-01-08 | 4.38 | $4.62 | 26800 |
| 2025-01-07 | 4.34 | $5.69 | 56006 |
| 2025-01-06 | 4.18 | $5.00 | 148865 |
| 2025-01-03 | 4.09 | $5.00 | 19315 |
| 2025-01-02 | 4.00 | $5.11 | 59429 |
| 2024-12-31 | 3.89 | $4.37 | 91869 |
| 2024-12-30 | 3.85 | $4.25 | 35252 |
| 2024-12-27 | 3.82 | $3.83 | 10420 |
| 2024-12-26 | 3.84 | $3.79 | 14692 |
| 2024-12-24 | 3.86 | $3.52 | 11784 |
| 2024-12-23 | 3.91 | $3.43 | 12168 |
| 2024-12-20 | 3.97 | $3.60 | 21956 |
| 2024-12-19 | 4.03 | $3.33 | 11844 |
| 2024-12-18 | 4.11 | $3.68 | 5265 |
| 2024-12-17 | 4.17 | $3.71 | 14589 |
| 2024-12-16 | 4.22 | $4.10 | 4360 |
| 2024-12-13 | 4.25 | $4.12 | 8421 |
| 2024-12-12 | 4.28 | $4.12 | 5532 |
| 2024-12-11 | 4.31 | $4.15 | 4297 |
| 2024-12-10 | 4.36 | $4.20 | 9316 |
| 2024-12-09 | 4.40 | $4.23 | 48964 |
| 2024-12-06 | 4.44 | $4.14 | 9322 |
| 2024-12-05 | 4.50 | $4.06 | 14209 |
| 2024-12-04 | 4.56 | $4.44 | 16431 |
| 2024-12-03 | 4.59 | $4.25 | 6808 |
| 2024-12-02 | 4.64 | $4.21 | 7721 |
| 2024-11-29 | 4.70 | $4.34 | 8137 |
| 2024-11-27 | 4.76 | $4.38 | 12276 |
| 2024-11-26 | 4.82 | $4.23 | 10068 |
| 2024-11-25 | 4.90 | $4.30 | 10500 |
| 2024-11-22 | 4.99 | $4.38 | 25869 |
| 2024-11-21 | 5.08 | $5.00 | 36548 |
| 2024-11-20 | 5.11 | $4.56 | 37786 |
| 2024-11-19 | 5.20 | $4.43 | 50110 |
| 2024-11-18 | 5.31 | $4.63 | 397360 |
| 2024-11-15 | 5.41 | $5.14 | 623745 |
| 2024-11-14 | 5.47 | $5.08 | 4408 |
| 2024-11-13 | 5.55 | $5.78 | 8676 |
| 2024-11-12 | 5.56 | $6.13 | 21816 |
| 2024-11-11 | 5.54 | $5.36 | 18698 |
| 2024-11-08 | 5.61 | $4.89 | 36256 |
| 2024-11-07 | 5.73 | $4.71 | 41440 |
| 2024-11-06 | 5.89 | $4.25 | 26420 |
| 2024-11-05 | 6.11 | $4.93 | 16836 |
| 2024-11-04 | 6.27 | $5.29 | 7672 |
| 2024-11-01 | 6.42 | $5.28 | 4560 |
| 2024-10-31 | 6.58 | $5.75 | 18444 |
| 2024-10-30 | 6.70 | $5.76 | 16005 |
| 2024-10-29 | 6.84 | $6.38 | 7340 |
| 2024-10-28 | 6.93 | $6.55 | 4252 |
| 2024-10-25 | 7.01 | $6.50 | 4992 |
| 2024-10-24 | 7.10 | $6.33 | 6828 |
| 2024-10-23 | 7.21 | $6.52 | 7296 |
| 2024-10-22 | 7.31 | $6.53 | 5680 |
| 2024-10-21 | 7.41 | $6.58 | 9088 |
| 2024-10-18 | 7.51 | $6.67 | 12568 |
| 2024-10-17 | 7.60 | $6.63 | 23688 |
| 2024-10-16 | 7.70 | $7.31 | 75904 |
| 2024-10-15 | 7.74 | $7.00 | 381148 |
| 2024-10-14 | 7.80 | $7.58 | 464432 |
| 2024-10-11 | 7.80 | $7.38 | 9001 |
| 2024-10-10 | 7.82 | $7.68 | 3064 |
| 2024-10-09 | 7.82 | $8.07 | 12358 |
| 2024-10-08 | 7.78 | $7.69 | 11412 |
| 2024-10-07 | 7.78 | $7.99 | 13224 |
| 2024-10-04 | 7.74 | $8.45 | 20520 |
| 2024-10-03 | 7.66 | $7.73 | 21812 |
| 2024-10-02 | 7.66 | $8.82 | 45605 |
| 2024-10-01 | 7.55 | $7.75 | 23565 |
| 2024-09-30 | 7.56 | $7.77 | 20719 |
| 2024-09-27 | 7.58 | $8.20 | 25980 |
| 2024-09-26 | 7.56 | $7.60 | 36568 |
| 2024-09-25 | 7.61 | $7.80 | 29404 |
| 2024-09-24 | 7.66 | $7.87 | 18144 |
| 2024-09-23 | 7.71 | $6.81 | 6774 |
| 2024-09-20 | 7.88 | $6.80 | 4261 |
| 2024-09-19 | 8.06 | $7.36 | 6762 |
| 2024-09-18 | 8.21 | $6.56 | 5013 |
| 2024-09-17 | 8.45 | $6.53 | 5405 |
| 2024-09-16 | 8.72 | $7.25 | 8017 |
| 2024-09-13 | 8.94 | $7.50 | 18112 |
| 2024-09-12 | 9.14 | $8.25 | 61288 |
| 2024-09-11 | 9.28 | $8.25 | 3600 |
| 2024-09-10 | 9.43 | $8.27 | 3709 |
| 2024-09-09 | 9.58 | $7.52 | 877 |
| 2024-09-06 | 9.83 | $7.73 | 7228 |
| 2024-09-05 | 10.06 | $8.85 | 5337 |
| 2024-09-04 | 10.20 | $9.83 | 1780 |
| 2024-09-03 | 10.25 | $9.57 | 1173 |
| 2024-08-30 | 10.34 | $9.83 | 2485 |
| 2024-08-29 | 10.40 | $10.32 | 2524 |
| 2024-08-28 | 10.43 | $10.00 | 7244 |
| 2024-08-27 | 10.50 | $10.63 | 7913 |
| 2024-08-26 | 10.52 | $10.42 | 1576 |
| 2024-08-23 | 10.57 | $10.00 | 8433 |
| 2024-08-22 | 10.68 | $10.43 | 3142 |
| 2024-08-21 | 10.77 | $10.50 | 3596 |
| 2024-08-20 | 10.88 | $10.80 | 1874 |
| 2024-08-19 | 10.98 | $10.75 | 2835 |
| 2024-08-16 | 11.12 | $10.50 | 4283 |
| 2024-08-15 | 11.30 | $10.09 | 3353 |
| 2024-08-14 | 11.55 | $10.00 | 6100 |
| 2024-08-13 | 11.83 | $10.00 | 7270 |
| 2024-08-12 | 12.13 | $10.53 | 11017 |
| 2024-08-09 | 12.41 | $11.00 | 96286 |
| 2024-08-08 | 12.66 | $10.00 | 6360 |
| 2024-08-07 | 13.02 | $11.00 | 3556 |
| 2024-08-06 | 13.32 | $11.00 | 3870 |
| 2024-08-05 | 13.64 | $11.65 | 7254 |
| 2024-08-02 | 13.91 | $10.33 | 4884 |
| 2024-08-01 | 14.34 | $12.01 | 5838 |
| 2024-07-31 | 14.63 | $13.47 | 13277 |
| 2024-07-30 | 14.79 | $11.95 | 17276 |
| 2024-07-29 | 15.12 | $12.50 | 99700 |
| 2024-07-26 | 15.42 | $15.48 | 183024 |
| 2024-07-25 | 15.47 | $14.58 | 2090 |
| 2024-07-24 | 15.63 | $15.38 | 1724 |
| 2024-07-23 | 15.76 | $15.13 | 2188 |
| 2024-07-22 | 15.98 | $16.00 | 2961 |
| 2024-07-19 | 16.19 | $16.75 | 5420 |
| 2024-07-18 | 16.38 | $14.96 | 1034 |
| 2024-07-17 | 16.80 | $15.25 | 2205 |
| 2024-07-16 | 17.24 | $14.84 | 2564 |
| 2024-07-15 | 17.79 | $15.23 | 2623 |
| 2024-07-12 | 18.36 | $14.50 | 3527 |
| 2024-07-11 | 19.12 | $15.43 | 6354 |
| 2024-07-10 | 19.78 | $15.55 | 5556 |
| 2024-07-09 | 20.42 | $15.38 | 2349 |
| 2024-07-08 | 21.07 | $16.08 | 4099 |
| 2024-07-05 | 21.65 | $16.25 | 4668 |
| 2024-07-03 | 22.22 | $16.14 | 7163 |
| 2024-07-02 | 22.81 | $15.00 | 6158 |
| 2024-07-01 | 23.51 | $17.70 | 8761 |
| 2024-06-28 | 23.95 | $19.13 | 4997 |
| 2024-06-27 | 24.24 | $19.70 | 5030 |
| 2024-06-26 | 24.47 | $21.25 | 12445 |
| 2024-06-25 | 24.55 | $25.00 | 11279 |
| 2024-06-24 | 24.24 | $28.50 | 11796 |
| 2024-06-21 | 23.55 | $30.75 | 8701 |
| 2024-06-20 | 22.60 | $28.75 | 9298 |
| 2024-06-18 | 21.79 | $26.50 | 12961 |
| 2024-06-17 | 21.17 | $25.50 | 27010 |
| 2024-06-14 | 20.61 | $30.00 | 118181 |
| 2024-06-13 | 19.57 | $28.50 | 199752 |
| 2024-06-12 | 18.62 | $38.50 | 4.2M |
| 2024-06-11 | 16.63 | $12.92 | 1077 |
| 2024-06-10 | 17.10 | $13.75 | 773 |
| 2024-06-07 | 17.53 | $13.75 | 1271 |
| 2024-06-06 | 17.99 | $15.50 | 1535 |
| 2024-06-05 | 18.31 | $17.99 | 560 |
| 2024-06-04 | 18.40 | $18.19 | 2428 |
| 2024-06-03 | 18.47 | $15.93 | 1435 |
| 2024-05-31 | 18.77 | $15.00 | 1538 |
| 2024-05-30 | 19.18 | $18.25 | 439 |
| 2024-05-29 | 19.29 | $17.75 | 832 |
| 2024-05-28 | 19.45 | $19.75 | 167 |
| 2024-05-24 | 19.43 | $18.72 | 455 |
| 2024-05-23 | 19.54 | $19.64 | 749 |
| 2024-05-22 | 19.60 | $20.09 | 753 |
| 2024-05-21 | 19.67 | $20.10 | 1161 |
| 2024-05-20 | 19.77 | $19.78 | 807 |
| 2024-05-17 | 19.95 | $18.50 | 706 |
| 2024-05-16 | 20.32 | $18.38 | 251 |
| 2024-05-15 | 20.75 | $18.97 | 401 |
| 2024-05-14 | 21.20 | $18.26 | 1246 |
| 2024-05-13 | 21.80 | $19.70 | 152 |
| 2024-05-10 | 22.32 | $21.00 | 118 |
| 2024-05-09 | 22.80 | $20.03 | 144 |
| 2024-05-08 | 23.46 | $20.48 | 728 |
| 2024-05-07 | 24.15 | $20.75 | 2338 |
| 2024-05-06 | 24.90 | $17.75 | 2080 |
| 2024-05-03 | 26.03 | $18.50 | 1716 |
| 2024-05-02 | 27.16 | $19.52 | 687 |
| 2024-05-01 | 28.28 | $18.92 | 5938 |
| 2024-04-30 | 29.54 | $20.50 | 3222 |
| 2024-04-29 | 30.70 | $21.91 | 6159 |
| 2024-04-26 | 31.77 | $25.00 | 3171 |
| 2024-04-25 | 32.57 | $27.00 | 1049 |
| 2024-04-24 | 33.19 | $30.00 | 1627 |
| 2024-04-23 | 33.54 | $29.00 | 728 |
| 2024-04-22 | 34.00 | $29.50 | 1046 |
| 2024-04-19 | 34.41 | $31.50 | 263 |
| 2024-04-18 | 34.66 | $31.25 | 1022 |
| 2024-04-17 | 34.95 | $33.25 | 638 |
| 2024-04-16 | 35.03 | $34.25 | 485 |
| 2024-04-15 | 35.01 | $33.25 | 668 |
| 2024-04-12 | 35.08 | $38.00 | 1398 |
| 2024-04-11 | 34.65 | $40.00 | 710 |
| 2024-04-10 | 34.01 | $35.00 | 842 |
| 2024-04-09 | 33.82 | $38.75 | 1109 |
| 2024-04-08 | 33.24 | $36.00 | 276 |
| 2024-04-05 | 32.91 | $35.00 | 103 |
| 2024-04-04 | 32.66 | $38.25 | 1824 |
| 2024-04-03 | 32.09 | $35.00 | 989 |
| 2024-04-02 | 31.79 | $32.50 | 398 |
| 2024-04-01 | 31.72 | $29.50 | 329 |
| 2024-03-28 | 31.95 | $30.50 | 525 |
| 2024-03-27 | 32.06 | $30.50 | 319 |
| 2024-03-26 | 32.17 | $32.00 | 244 |
| 2024-03-25 | 32.15 | $31.75 | 980 |
| 2024-03-22 | 32.13 | $31.25 | 761 |
| 2024-03-21 | 32.17 | $36.50 | 2222 |
| 2024-03-20 | 31.70 | $33.25 | 1098 |
| 2024-03-19 | 31.53 | $32.00 | 799 |
| 2024-03-18 | 31.54 | $31.00 | 1030 |
| 2024-03-15 | 31.75 | $32.50 | 836 |
| 2024-03-14 | 31.89 | $30.00 | 523 |
| 2024-03-13 | 32.33 | $33.75 | 994 |
| 2024-03-12 | 32.45 | $30.00 | 1420 |
| 2024-03-11 | 32.99 | $32.50 | 1533 |
| 2024-03-08 | 33.33 | $32.50 | 2117 |
| 2024-03-07 | 33.71 | $32.50 | 2473 |
| 2024-03-06 | 34.19 | $34.75 | 7262 |
| 2024-03-05 | 34.52 | $29.00 | 1970 |
| 2024-03-04 | 35.60 | $29.75 | 1279 |
| 2024-03-01 | 36.79 | $30.75 | 1693 |
| 2024-02-29 | 38.10 | $27.50 | 2093 |
| 2024-02-28 | 39.95 | $30.25 | 1630 |
| 2024-02-27 | 41.74 | $33.00 | 3486 |
| 2024-02-26 | 43.49 | $30.00 | 8927 |
| 2024-02-23 | 45.77 | $31.50 | 11558 |
| 2024-02-22 | 48.14 | $34.00 | 13896 |
| 2024-02-21 | 50.45 | $32.00 | 18138 |
| 2024-02-20 | 53.11 | $45.00 | 14606 |
| 2024-02-16 | 54.71 | $52.00 | 11399 |
| 2024-02-15 | 55.79 | $48.75 | 11073 |
| 2024-02-14 | 57.33 | $43.50 | 9965 |
| 2024-02-13 | 59.58 | $42.00 | 9689 |
| 2024-02-12 | 62.14 | $41.50 | 18679 |
| 2024-02-09 | 64.95 | $40.25 | 10162 |
| 2024-02-08 | 68.10 | $42.50 | 8817 |
| 2024-02-07 | 71.19 | $52.25 | 13142 |
| 2024-02-06 | 73.46 | $50.00 | 11065 |
| 2024-02-05 | 76.14 | $68.75 | 8861 |
| 2024-02-02 | 77.20 | $70.50 | 10166 |
| 2024-02-01 | 78.28 | $75.50 | 9637 |
| 2024-01-31 | 79.05 | $75.00 | 9867 |
| 2024-01-30 | 80.06 | $72.00 | 12917 |
| 2024-01-29 | 81.57 | $81.25 | 9242 |
| 2024-01-26 | 82.38 | $81.00 | 9239 |
| 2024-01-25 | 83.40 | $78.25 | 10099 |
| 2024-01-24 | 84.86 | $73.75 | 12948 |
| 2024-01-23 | 86.97 | $65.75 | 13217 |
| 2024-01-22 | 90.03 | $80.25 | 8791 |
| 2024-01-19 | 91.84 | $83.75 | 10808 |
| 2024-01-18 | 93.40 | $82.50 | 10680 |
| 2024-01-17 | 95.07 | $84.25 | 10266 |
| 2024-01-16 | 96.70 | $78.75 | 7952 |
| 2024-01-12 | 99.17 | $85.25 | 12557 |
| 2024-01-11 | 101.34 | $83.75 | 14879 |
| 2024-01-10 | 103.96 | $76.25 | 16325 |
| 2024-01-09 | 107.63 | $75.00 | 13819 |
| 2024-01-08 | 111.77 | $91.75 | 9813 |
| 2024-01-05 | 114.61 | $103.50 | 7150 |
| 2024-01-04 | 116.55 | $108.25 | 8434 |
| 2024-01-03 | 118.25 | $112.25 | 7617 |
| 2024-01-02 | 119.75 | $115.00 | 7888 |
| 2023-12-29 | 121.17 | $116.75 | 7388 |
| 2023-12-28 | 122.58 | $118.25 | 9333 |
| 2023-12-27 | 124.04 | $122.50 | 12187 |
| 2023-12-26 | 125.27 | $114.00 | 7664 |
| 2023-12-22 | 127.40 | $118.75 | 13442 |
| 2023-12-21 | 129.23 | $108.00 | 9905 |
| 2023-12-20 | 132.34 | $106.75 | 9509 |
| 2023-12-19 | 135.73 | $99.75 | 11396 |
| 2023-12-18 | 139.93 | $83.25 | 11060 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.63
2026-07-16
Close Price
$0.54
Vol: 114704
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
13.81
Maximum
130.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.63 | $0.54 | 114704 |
| 2026-07-15 | 0.67 | $0.63 | 148646 |
| 2026-07-14 | 0.70 | $0.65 | 199800 |
| 2026-07-13 | 0.73 | $0.65 | 171840 |
| 2026-07-10 | 0.77 | $0.71 | 114257 |
| 2026-07-09 | 0.80 | $0.75 | 91500 |
| 2026-07-08 | 0.83 | $0.75 | 156007 |
| 2026-07-07 | 0.86 | $0.79 | 143200 |
| 2026-07-06 | 0.89 | $0.84 | 122937 |
| 2026-07-02 | 0.91 | $0.93 | 94800 |
| 2026-07-01 | 0.92 | $1.01 | 175726 |
| 2026-06-30 | 0.92 | $0.93 | 71757 |
| 2026-06-29 | 0.94 | $0.93 | 34500 |
| 2026-06-26 | 0.95 | $0.92 | 62700 |
| 2026-06-25 | 0.97 | $0.94 | 44725 |
| 2026-06-24 | 1.00 | $1.05 | 98603 |
| 2026-06-23 | 1.00 | $1.09 | 46900 |
| 2026-06-22 | 1.00 | $0.97 | 119900 |
| 2026-06-18 | 1.02 | $1.05 | 66810 |
| 2026-06-17 | 1.03 | $1.05 | 48645 |
| 2026-06-16 | 1.04 | $1.07 | 73634 |
| 2026-06-15 | 1.05 | $1.10 | 53838 |
| 2026-06-12 | 1.05 | $1.05 | 26700 |
| 2026-06-11 | 1.07 | $1.11 | 158500 |
| 2026-06-10 | 1.08 | $1.07 | 32609 |
| 2026-06-09 | 1.10 | $1.03 | 128827 |
| 2026-06-08 | 1.13 | $1.12 | 97935 |
| 2026-06-05 | 1.15 | $1.10 | 71026 |
| 2026-06-04 | 1.18 | $1.24 | 57621 |
| 2026-06-03 | 1.19 | $1.18 | 49206 |
| 2026-06-02 | 1.21 | $1.27 | 45308 |
| 2026-06-01 | 1.21 | $1.32 | 73800 |
| 2026-05-29 | 1.20 | $1.45 | 91223 |
| 2026-05-28 | 1.17 | $1.43 | 218916 |
| 2026-05-27 | 1.14 | $1.24 | 51145 |
| 2026-05-26 | 1.14 | $1.20 | 57376 |
| 2026-05-22 | 1.15 | $1.16 | 54100 |
| 2026-05-21 | 1.18 | $1.21 | 136248 |
| 2026-05-20 | 1.20 | $1.23 | 89639 |
| 2026-05-19 | 1.22 | $1.12 | 68775 |
| 2026-05-18 | 1.27 | $1.20 | 25522 |
| 2026-05-15 | 1.31 | $1.24 | 66900 |
| 2026-05-14 | 1.35 | $1.29 | 113200 |
| 2026-05-13 | 1.39 | $1.30 | 123018 |
| 2026-05-12 | 1.43 | $1.40 | 74600 |
| 2026-05-11 | 1.46 | $1.40 | 87934 |
| 2026-05-08 | 1.49 | $1.49 | 48855 |
| 2026-05-07 | 1.51 | $1.40 | 79022 |
| 2026-05-06 | 1.56 | $1.54 | 139336 |
| 2026-05-05 | 1.58 | $1.51 | 171780 |
| 2026-05-04 | 1.62 | $1.60 | 135417 |
| 2026-05-01 | 1.64 | $1.57 | 148600 |
| 2026-04-30 | 1.68 | $1.50 | 128400 |
| 2026-04-29 | 1.74 | $1.54 | 206945 |
| 2026-04-28 | 1.79 | $1.66 | 68502 |
| 2026-04-27 | 1.84 | $1.73 | 147109 |
| 2026-04-24 | 1.87 | $1.86 | 120500 |
| 2026-04-23 | 1.89 | $1.82 | 119349 |
| 2026-04-22 | 1.91 | $2.04 | 112391 |
| 2026-04-21 | 1.90 | $1.89 | 282883 |
| 2026-04-20 | 1.91 | $2.05 | 123655 |
| 2026-04-17 | 1.89 | $2.02 | 110500 |
| 2026-04-16 | 1.88 | $2.03 | 84000 |
| 2026-04-15 | 1.86 | $2.04 | 45714 |
| 2026-04-14 | 1.84 | $1.98 | 105000 |
| 2026-04-13 | 1.83 | $1.89 | 28041 |
| 2026-04-10 | 1.84 | $1.90 | 35800 |
| 2026-04-09 | 1.85 | $1.89 | 42732 |
| 2026-04-08 | 1.86 | $1.95 | 21416 |
| 2026-04-07 | 1.87 | $1.91 | 8812 |
| 2026-04-06 | 1.88 | $2.00 | 53238 |
| 2026-04-02 | 1.88 | $2.00 | 52044 |
| 2026-04-01 | 1.88 | $1.67 | 108901 |
| 2026-03-31 | 1.95 | $1.98 | 31900 |
| 2026-03-30 | 1.97 | $1.90 | 13400 |
| 2026-03-27 | 2.01 | $1.94 | 37628 |
| 2026-03-26 | 2.05 | $1.97 | 71018 |
| 2026-03-25 | 2.09 | $2.01 | 17751 |
| 2026-03-24 | 2.13 | $2.05 | 16700 |
| 2026-03-23 | 2.17 | $2.04 | 59904 |
| 2026-03-20 | 2.21 | $2.05 | 18840 |
| 2026-03-19 | 2.27 | $2.17 | 59200 |
| 2026-03-18 | 2.30 | $2.18 | 29325 |
| 2026-03-17 | 2.34 | $2.30 | 81723 |
| 2026-03-16 | 2.37 | $2.30 | 76000 |
| 2026-03-13 | 2.40 | $2.21 | 119900 |
| 2026-03-12 | 2.45 | $2.34 | 39600 |
| 2026-03-11 | 2.48 | $2.25 | 119896 |
| 2026-03-10 | 2.54 | $2.50 | 61632 |
| 2026-03-09 | 2.56 | $2.70 | 37537 |
| 2026-03-06 | 2.54 | $2.47 | 41900 |
| 2026-03-05 | 2.56 | $2.63 | 74314 |
| 2026-03-04 | 2.55 | $3.03 | 278300 |
| 2026-03-03 | 2.46 | $2.27 | 68716 |
| 2026-03-02 | 2.52 | $2.29 | 84443 |
| 2026-02-27 | 2.57 | $2.42 | 45200 |
| 2026-02-26 | 2.62 | $2.65 | 58619 |
| 2026-02-25 | 2.62 | $2.98 | 90333 |
| 2026-02-24 | 2.55 | $2.60 | 31514 |
| 2026-02-23 | 2.55 | $2.45 | 23900 |
| 2026-02-20 | 2.58 | $2.58 | 68300 |
| 2026-02-19 | 2.59 | $2.52 | 40306 |
| 2026-02-18 | 2.62 | $2.80 | 67200 |
| 2026-02-17 | 2.59 | $2.82 | 21341 |
| 2026-02-13 | 2.56 | $2.85 | 67505 |
| 2026-02-12 | 2.51 | $2.50 | 32947 |
| 2026-02-11 | 2.53 | $2.51 | 43703 |
| 2026-02-10 | 2.55 | $2.77 | 33000 |
| 2026-02-09 | 2.52 | $2.64 | 113726 |
| 2026-02-06 | 2.52 | $2.51 | 82536 |
| 2026-02-05 | 2.54 | $2.13 | 81135 |
| 2026-02-04 | 2.65 | $2.11 | 154400 |
| 2026-02-03 | 2.78 | $2.26 | 96404 |
| 2026-02-02 | 2.90 | $2.57 | 58100 |
| 2026-01-30 | 2.98 | $2.75 | 60700 |
| 2026-01-29 | 3.03 | $2.75 | 51908 |
| 2026-01-28 | 3.08 | $2.87 | 83727 |
| 2026-01-27 | 3.12 | $2.89 | 67300 |
| 2026-01-26 | 3.17 | $2.88 | 129727 |
| 2026-01-23 | 3.22 | $3.65 | 103422 |
| 2026-01-22 | 3.11 | $3.66 | 59800 |
| 2026-01-21 | 2.99 | $3.50 | 94589 |
| 2026-01-20 | 2.88 | $3.52 | 85239 |
| 2026-01-16 | 2.76 | $3.51 | 152800 |
| 2026-01-15 | 2.61 | $3.22 | 166244 |
| 2026-01-14 | 2.50 | $3.05 | 80800 |
| 2026-01-13 | 2.41 | $3.33 | 106700 |
| 2026-01-12 | 2.25 | $3.19 | 77115 |
| 2026-01-09 | 2.09 | $3.00 | 83907 |
| 2026-01-08 | 1.96 | $2.76 | 93129 |
| 2026-01-07 | 1.85 | $2.50 | 76100 |
| 2026-01-06 | 1.79 | $2.57 | 244146 |
| 2026-01-05 | 1.70 | $2.25 | 107552 |
| 2026-01-02 | 1.68 | $2.11 | 72040 |
| 2025-12-31 | 1.68 | $2.05 | 104882 |
| 2025-12-30 | 1.70 | $2.08 | 76111 |
| 2025-12-29 | 1.72 | $2.15 | 42100 |
| 2025-12-26 | 1.74 | $2.15 | 45848 |
| 2025-12-24 | 1.77 | $2.20 | 24000 |
| 2025-12-23 | 1.79 | $2.05 | 30800 |
| 2025-12-22 | 1.86 | $2.30 | 46963 |
| 2025-12-19 | 1.89 | $2.23 | 35118 |
| 2025-12-18 | 1.95 | $2.15 | 105714 |
| 2025-12-17 | 2.04 | $2.10 | 52388 |
| 2025-12-16 | 2.16 | $2.27 | 33025 |
| 2025-12-15 | 2.27 | $2.29 | 40009 |
| 2025-12-12 | 2.41 | $2.46 | 43400 |
| 2025-12-11 | 2.53 | $2.99 | 39617 |
| 2025-12-10 | 2.57 | $2.98 | 43835 |
| 2025-12-09 | 2.63 | $3.13 | 30800 |
| 2025-12-08 | 2.67 | $3.09 | 27204 |
| 2025-12-05 | 2.74 | $3.29 | 28615 |
| 2025-12-04 | 2.78 | $3.10 | 32328 |
| 2025-12-03 | 2.87 | $3.34 | 42670 |
| 2025-12-02 | 2.94 | $3.08 | 86740 |
| 2025-12-01 | 3.09 | $3.07 | 73323 |
| 2025-11-28 | 3.27 | $3.26 | 174800 |
| 2025-11-26 | 3.44 | $3.65 | 220009 |
| 2025-11-25 | 3.57 | $2.99 | 114300 |
| 2025-11-24 | 3.87 | $3.02 | 136887 |
| 2025-11-21 | 4.22 | $3.23 | 131877 |
| 2025-11-20 | 4.58 | $4.48 | 211657 |
| 2025-11-19 | 4.76 | $4.40 | 82424 |
| 2025-11-18 | 4.98 | $4.45 | 66147 |
| 2025-11-17 | 5.23 | $4.45 | 61167 |
| 2025-11-14 | 5.54 | $4.95 | 102200 |
| 2025-11-13 | 5.79 | $4.80 | 68500 |
| 2025-11-12 | 6.12 | $5.76 | 69360 |
| 2025-11-11 | 6.31 | $5.49 | 65602 |
| 2025-11-10 | 6.59 | $5.90 | 64903 |
| 2025-11-07 | 6.84 | $6.80 | 90800 |
| 2025-11-06 | 6.94 | $6.98 | 52637 |
| 2025-11-05 | 7.02 | $7.00 | 56621 |
| 2025-11-04 | 7.12 | $6.53 | 90600 |
| 2025-11-03 | 7.33 | $8.00 | 128781 |
| 2025-10-31 | 7.28 | $7.65 | 31427 |
| 2025-10-30 | 7.29 | $7.59 | 43076 |
| 2025-10-29 | 7.32 | $7.79 | 38000 |
| 2025-10-28 | 7.33 | $7.60 | 40600 |
| 2025-10-27 | 7.37 | $7.64 | 100700 |
| 2025-10-24 | 7.42 | $7.20 | 24300 |
| 2025-10-23 | 7.58 | $7.16 | 25602 |
| 2025-10-22 | 7.78 | $7.21 | 27200 |
| 2025-10-21 | 8.00 | $7.68 | 35453 |
| 2025-10-20 | 8.17 | $8.15 | 69700 |
| 2025-10-17 | 8.26 | $8.00 | 54149 |
| 2025-10-16 | 8.41 | $8.66 | 118782 |
| 2025-10-15 | 8.45 | $8.60 | 112874 |
| 2025-10-14 | 8.51 | $9.66 | 202600 |
| 2025-10-13 | 8.37 | $8.60 | 79805 |
| 2025-10-10 | 8.42 | $9.01 | 76200 |
| 2025-10-09 | 8.41 | $9.16 | 174311 |
| 2025-10-08 | 8.37 | $8.92 | 205268 |
| 2025-10-07 | 8.38 | $8.60 | 124579 |
| 2025-10-06 | 8.46 | $9.13 | 269962 |
| 2025-10-03 | 8.46 | $7.47 | 130010 |
| 2025-10-02 | 8.81 | $7.89 | 160014 |
| 2025-10-01 | 9.13 | $8.35 | 118533 |
| 2025-09-30 | 9.41 | $8.50 | 105200 |
| 2025-09-29 | 9.72 | $8.97 | 167946 |
| 2025-09-26 | 9.97 | $9.13 | 62458 |
| 2025-09-25 | 10.24 | $9.41 | 109126 |
| 2025-09-24 | 10.50 | $9.75 | 112200 |
| 2025-09-23 | 10.74 | $10.66 | 112241 |
| 2025-09-22 | 10.82 | $10.89 | 73600 |
| 2025-09-19 | 10.87 | $10.65 | 109300 |
| 2025-09-18 | 10.98 | $11.05 | 167606 |
| 2025-09-17 | 11.03 | $10.98 | 50916 |
| 2025-09-16 | 11.11 | $10.99 | 46526 |
| 2025-09-15 | 11.19 | $10.73 | 90616 |
| 2025-09-12 | 11.35 | $11.00 | 100000 |
| 2025-09-11 | 11.48 | $10.70 | 92127 |
| 2025-09-10 | 11.70 | $10.66 | 258611 |
| 2025-09-09 | 11.97 | $11.25 | 79247 |
| 2025-09-08 | 12.15 | $11.38 | 47527 |
| 2025-09-05 | 12.34 | $10.94 | 295700 |
| 2025-09-04 | 12.65 | $11.04 | 108652 |
| 2025-09-03 | 12.99 | $13.52 | 66200 |
| 2025-09-02 | 12.86 | $13.55 | 69028 |
| 2025-08-29 | 12.71 | $13.92 | 270300 |
| 2025-08-28 | 12.45 | $13.61 | 139400 |
| 2025-08-27 | 12.22 | $12.56 | 125341 |
| 2025-08-26 | 12.17 | $13.53 | 73100 |
| 2025-08-25 | 11.90 | $13.85 | 184500 |
| 2025-08-22 | 11.54 | $12.75 | 257581 |
| 2025-08-21 | 11.35 | $13.45 | 230800 |
| 2025-08-20 | 10.98 | $10.44 | 81113 |
| 2025-08-19 | 11.19 | $11.18 | 120378 |
| 2025-08-18 | 11.29 | $11.00 | 224700 |
| 2025-08-15 | 11.45 | $10.25 | 50213 |
| 2025-08-14 | 11.79 | $10.10 | 102737 |
| 2025-08-13 | 12.22 | $10.35 | 38999 |
| 2025-08-12 | 12.67 | $10.35 | 105500 |
| 2025-08-11 | 13.20 | $11.50 | 16800 |
| 2025-08-08 | 13.57 | $12.07 | 43900 |
| 2025-08-07 | 13.88 | $12.35 | 57615 |
| 2025-08-06 | 14.18 | $11.10 | 57641 |
| 2025-08-05 | 14.79 | $12.00 | 31134 |
| 2025-08-04 | 15.30 | $12.69 | 48700 |
| 2025-08-01 | 15.75 | $11.94 | 86611 |
| 2025-07-31 | 16.42 | $12.55 | 55650 |
| 2025-07-30 | 17.06 | $14.07 | 61472 |
| 2025-07-29 | 17.47 | $14.51 | 54395 |
| 2025-07-28 | 17.84 | $15.93 | 120454 |
| 2025-07-25 | 17.95 | $17.78 | 39015 |
| 2025-07-24 | 17.68 | $18.01 | 52552 |
| 2025-07-23 | 17.30 | $17.69 | 119500 |
| 2025-07-22 | 16.92 | $18.76 | 218143 |
| 2025-07-21 | 16.23 | $15.52 | 86952 |
| 2025-07-18 | 16.10 | $16.91 | 96765 |
| 2025-07-17 | 15.64 | $15.22 | 115200 |
| 2025-07-16 | 15.45 | $18.00 | 72079 |
| 2025-07-15 | 14.64 | $17.30 | 226202 |
| 2025-07-14 | 13.82 | $19.92 | 426500 |
| 2025-07-11 | 12.31 | $13.00 | 167974 |
| 2025-07-10 | 12.01 | $10.76 | 176227 |
| 2025-07-09 | 12.12 | $11.01 | 82604 |
| 2025-07-08 | 12.19 | $12.00 | 72475 |
| 2025-07-07 | 12.05 | $12.33 | 187666 |
| 2025-07-03 | 11.81 | $12.00 | 64600 |
| 2025-07-02 | 11.60 | $11.90 | 161500 |
| 2025-07-01 | 11.36 | $11.10 | 252300 |
| 2025-06-30 | 11.25 | $10.90 | 129500 |
| 2025-06-27 | 11.15 | $9.31 | 56700 |
| 2025-06-26 | 11.36 | $10.06 | 54837 |
| 2025-06-25 | 11.43 | $10.70 | 69874 |
| 2025-06-24 | 11.37 | $10.59 | 107938 |
| 2025-06-23 | 11.32 | $10.60 | 279900 |
| 2025-06-20 | 11.24 | $10.51 | 213511 |
| 2025-06-18 | 11.16 | $9.95 | 113855 |
| 2025-06-17 | 11.17 | $9.95 | 279400 |
| 2025-06-16 | 11.17 | $11.40 | 168321 |
| 2025-06-13 | 10.85 | $11.01 | 143315 |
| 2025-06-12 | 10.55 | $9.01 | 154500 |
| 2025-06-11 | 10.61 | $10.20 | 59100 |
| 2025-06-10 | 10.41 | $11.22 | 64938 |
| 2025-06-09 | 9.95 | $12.25 | 138500 |
| 2025-06-06 | 9.18 | $10.00 | 151452 |
| 2025-06-05 | 8.76 | $10.23 | 133262 |
| 2025-06-04 | 8.20 | $12.18 | 152225 |
| 2025-06-03 | 7.14 | $10.00 | 354310 |
| 2025-06-02 | 6.35 | $10.67 | 279120 |
| 2025-05-30 | 5.29 | $7.80 | 215120 |
| 2025-05-29 | 4.66 | $6.72 | 499600 |
| 2025-05-28 | 4.14 | $5.18 | 116700 |
| 2025-05-27 | 3.87 | $4.16 | 100228 |
| 2025-05-23 | 3.77 | $3.81 | 132004 |
| 2025-05-22 | 3.72 | $4.33 | 65913 |
| 2025-05-21 | 3.55 | $3.92 | 41349 |
| 2025-05-20 | 3.44 | $3.94 | 52348 |
| 2025-05-19 | 3.31 | $4.04 | 47200 |
| 2025-05-16 | 3.13 | $4.30 | 248200 |
| 2025-05-15 | 2.87 | $3.77 | 371000 |
| 2025-05-14 | 2.68 | $3.41 | 80300 |
| 2025-05-13 | 2.54 | $3.73 | 85529 |
| 2025-05-12 | 2.30 | $3.50 | 869602 |
| 2025-05-09 | 2.08 | $2.46 | 266300 |
| 2025-05-08 | 2.04 | $2.19 | 51800 |
| 2025-05-07 | 2.05 | $2.06 | 47032 |
| 2025-05-06 | 2.10 | $2.45 | 21230 |
| 2025-05-05 | 2.08 | $2.40 | 9426 |
| 2025-05-02 | 2.06 | $2.40 | 37931 |
| 2025-05-01 | 2.04 | $2.43 | 9739 |
| 2025-04-30 | 2.02 | $2.40 | 37240 |
| 2025-04-29 | 2.01 | $2.40 | 55303 |
| 2025-04-28 | 1.99 | $2.54 | 73123 |
| 2025-04-25 | 1.95 | $2.78 | 36760 |
| 2025-04-24 | 1.85 | $2.56 | 66130 |
| 2025-04-23 | 1.79 | $2.20 | 53500 |
| 2025-04-22 | 1.80 | $2.06 | 71000 |
| 2025-04-21 | 1.85 | $1.85 | 166625 |
| 2025-04-17 | 1.95 | $2.13 | — |
| 2025-04-16 | 2.02 | $2.13 | — |
| 2025-04-15 | 2.10 | $2.13 | — |
| 2025-04-14 | 2.20 | $2.13 | — |
| 2025-04-11 | 2.32 | $2.13 | — |
| 2025-04-10 | 2.47 | $2.13 | — |
| 2025-04-09 | 2.64 | $2.13 | — |
| 2025-04-08 | 2.85 | $2.13 | — |
| 2025-04-07 | 3.10 | $2.13 | — |
| 2025-04-04 | 3.39 | $2.11 | 29944 |
| 2025-04-03 | 3.73 | $3.61 | 16989 |
| 2025-04-02 | 3.82 | $3.70 | 13024 |
| 2025-04-01 | 3.90 | $3.50 | 16968 |
| 2025-03-31 | 4.05 | $3.57 | 14720 |
| 2025-03-28 | 4.20 | $3.41 | 39525 |
| 2025-03-27 | 4.42 | $3.41 | 26580 |
| 2025-03-26 | 4.67 | $3.70 | 28852 |
| 2025-03-25 | 4.90 | $3.90 | 24758 |
| 2025-03-24 | 5.13 | $4.38 | 15378 |
| 2025-03-21 | 5.30 | $4.38 | 31225 |
| 2025-03-20 | 5.49 | $5.43 | 37620 |
| 2025-03-19 | 5.49 | $4.65 | 36331 |
| 2025-03-18 | 5.65 | $4.77 | 34438 |
| 2025-03-17 | 5.82 | $4.88 | 18424 |
| 2025-03-14 | 5.99 | $5.33 | 34414 |
| 2025-03-13 | 6.08 | $5.43 | 10144 |
| 2025-03-12 | 6.17 | $5.52 | 3091 |
| 2025-03-11 | 6.25 | $5.61 | 8189 |
| 2025-03-10 | 6.32 | $5.73 | 14321 |
| 2025-03-07 | 6.38 | $5.80 | 13944 |
| 2025-03-06 | 6.43 | $6.40 | 18864 |
| 2025-03-05 | 6.35 | $7.00 | 25370 |
| 2025-03-04 | 6.13 | $6.37 | 22060 |
| 2025-03-03 | 6.00 | $6.73 | 31356 |
| 2025-02-28 | 5.77 | $6.98 | 73906 |
| 2025-02-27 | 5.45 | $5.75 | 42978 |
| 2025-02-26 | 5.34 | $5.38 | 56364 |
| 2025-02-25 | 5.28 | $6.50 | 336965 |
| 2025-02-24 | 4.98 | $5.50 | 31940 |
| 2025-02-21 | 4.83 | $5.39 | 161388 |
| 2025-02-20 | 4.69 | $5.54 | 32645 |
| 2025-02-19 | 4.49 | $5.94 | 89989 |
| 2025-02-18 | 4.17 | $4.75 | 23478 |
| 2025-02-14 | 4.05 | $4.38 | 17372 |
| 2025-02-13 | 3.99 | $4.05 | 8224 |
| 2025-02-12 | 3.98 | $4.00 | 4061 |
| 2025-02-11 | 4.00 | $4.11 | 11833 |
| 2025-02-10 | 3.99 | $3.95 | 5684 |
| 2025-02-07 | 4.01 | $3.98 | 5080 |
| 2025-02-06 | 4.03 | $3.95 | 13168 |
| 2025-02-05 | 4.06 | $4.08 | 11934 |
| 2025-02-04 | 4.07 | $3.86 | 4756 |
| 2025-02-03 | 4.13 | $3.98 | 8306 |
| 2025-01-31 | 4.17 | $4.12 | 18544 |
| 2025-01-30 | 4.19 | $3.86 | 11040 |
| 2025-01-29 | 4.27 | $4.20 | 6133 |
| 2025-01-28 | 4.29 | $4.33 | 2689 |
| 2025-01-27 | 4.28 | $4.08 | 5168 |
| 2025-01-24 | 4.33 | $4.26 | 6888 |
| 2025-01-23 | 4.35 | $4.03 | 5285 |
| 2025-01-22 | 4.42 | $4.13 | 10230 |
| 2025-01-21 | 4.48 | $4.58 | 10793 |
| 2025-01-17 | 4.46 | $4.86 | 21228 |
| 2025-01-16 | 4.37 | $4.52 | 17534 |
| 2025-01-15 | 4.34 | $4.08 | 71620 |
| 2025-01-14 | 4.40 | $4.06 | 12144 |
| 2025-01-13 | 4.47 | $4.07 | 18053 |
| 2025-01-10 | 4.55 | $4.62 | 32816 |
| 2025-01-08 | 4.52 | $4.62 | 26800 |
| 2025-01-07 | 4.49 | $5.69 | 56006 |
| 2025-01-06 | 4.24 | $5.00 | 148865 |
| 2025-01-03 | 4.08 | $5.00 | 19315 |
| 2025-01-02 | 3.90 | $5.11 | 59429 |
| 2024-12-31 | 3.68 | $4.37 | 91869 |
| 2024-12-30 | 3.57 | $4.25 | 35252 |
| 2024-12-27 | 3.47 | $3.83 | 10420 |
| 2024-12-26 | 3.45 | $3.79 | 14692 |
| 2024-12-24 | 3.44 | $3.52 | 11784 |
| 2024-12-23 | 3.48 | $3.43 | 12168 |
| 2024-12-20 | 3.56 | $3.60 | 21956 |
| 2024-12-19 | 3.61 | $3.33 | 11844 |
| 2024-12-18 | 3.73 | $3.68 | 5265 |
| 2024-12-17 | 3.81 | $3.71 | 14589 |
| 2024-12-16 | 3.88 | $4.10 | 4360 |
| 2024-12-13 | 3.90 | $4.12 | 8421 |
| 2024-12-12 | 3.91 | $4.12 | 5532 |
| 2024-12-11 | 3.93 | $4.15 | 4297 |
| 2024-12-10 | 3.95 | $4.20 | 9316 |
| 2024-12-09 | 3.96 | $4.23 | 48964 |
| 2024-12-06 | 3.98 | $4.14 | 9322 |
| 2024-12-05 | 4.01 | $4.06 | 14209 |
| 2024-12-04 | 4.08 | $4.44 | 16431 |
| 2024-12-03 | 4.08 | $4.25 | 6808 |
| 2024-12-02 | 4.12 | $4.21 | 7721 |
| 2024-11-29 | 4.19 | $4.34 | 8137 |
| 2024-11-27 | 4.24 | $4.38 | 12276 |
| 2024-11-26 | 4.29 | $4.23 | 10068 |
| 2024-11-25 | 4.39 | $4.30 | 10500 |
| 2024-11-22 | 4.49 | $4.38 | 25869 |
| 2024-11-21 | 4.60 | $5.00 | 36548 |
| 2024-11-20 | 4.60 | $4.56 | 37786 |
| 2024-11-19 | 4.70 | $4.43 | 50110 |
| 2024-11-18 | 4.84 | $4.63 | 397360 |
| 2024-11-15 | 4.97 | $5.14 | 623745 |
| 2024-11-14 | 5.01 | $5.08 | 4408 |
| 2024-11-13 | 5.08 | $5.78 | 8676 |
| 2024-11-12 | 5.02 | $6.13 | 21816 |
| 2024-11-11 | 4.88 | $5.36 | 18698 |
| 2024-11-08 | 4.88 | $4.89 | 36256 |
| 2024-11-07 | 4.99 | $4.71 | 41440 |
| 2024-11-06 | 5.16 | $4.25 | 26420 |
| 2024-11-05 | 5.46 | $4.93 | 16836 |
| 2024-11-04 | 5.66 | $5.29 | 7672 |
| 2024-11-01 | 5.83 | $5.28 | 4560 |
| 2024-10-31 | 6.04 | $5.75 | 18444 |
| 2024-10-30 | 6.18 | $5.76 | 16005 |
| 2024-10-29 | 6.34 | $6.38 | 7340 |
| 2024-10-28 | 6.40 | $6.55 | 4252 |
| 2024-10-25 | 6.45 | $6.50 | 4992 |
| 2024-10-24 | 6.51 | $6.33 | 6828 |
| 2024-10-23 | 6.62 | $6.52 | 7296 |
| 2024-10-22 | 6.72 | $6.53 | 5680 |
| 2024-10-21 | 6.83 | $6.58 | 9088 |
| 2024-10-18 | 6.95 | $6.67 | 12568 |
| 2024-10-17 | 7.08 | $6.63 | 23688 |
| 2024-10-16 | 7.23 | $7.31 | 75904 |
| 2024-10-15 | 7.28 | $7.00 | 381148 |
| 2024-10-14 | 7.39 | $7.58 | 464432 |
| 2024-10-11 | 7.41 | $7.38 | 9001 |
| 2024-10-10 | 7.48 | $7.68 | 3064 |
| 2024-10-09 | 7.49 | $8.07 | 12358 |
| 2024-10-08 | 7.43 | $7.69 | 11412 |
| 2024-10-07 | 7.45 | $7.99 | 13224 |
| 2024-10-04 | 7.40 | $8.45 | 20520 |
| 2024-10-03 | 7.26 | $7.73 | 21812 |
| 2024-10-02 | 7.24 | $8.82 | 45605 |
| 2024-10-01 | 7.01 | $7.75 | 23565 |
| 2024-09-30 | 6.96 | $7.77 | 20719 |
| 2024-09-27 | 6.91 | $8.20 | 25980 |
| 2024-09-26 | 6.76 | $7.60 | 36568 |
| 2024-09-25 | 6.73 | $7.80 | 29404 |
| 2024-09-24 | 6.66 | $7.87 | 18144 |
| 2024-09-23 | 6.56 | $6.81 | 6774 |
| 2024-09-20 | 6.69 | $6.80 | 4261 |
| 2024-09-19 | 6.84 | $7.36 | 6762 |
| 2024-09-18 | 6.91 | $6.56 | 5013 |
| 2024-09-17 | 7.18 | $6.53 | 5405 |
| 2024-09-16 | 7.49 | $7.25 | 8017 |
| 2024-09-13 | 7.72 | $7.50 | 18112 |
| 2024-09-12 | 7.94 | $8.25 | 61288 |
| 2024-09-11 | 8.04 | $8.25 | 3600 |
| 2024-09-10 | 8.17 | $8.27 | 3709 |
| 2024-09-09 | 8.33 | $7.52 | 877 |
| 2024-09-06 | 8.68 | $7.73 | 7228 |
| 2024-09-05 | 9.05 | $8.85 | 5337 |
| 2024-09-04 | 9.24 | $9.83 | 1780 |
| 2024-09-03 | 9.28 | $9.57 | 1173 |
| 2024-08-30 | 9.38 | $9.83 | 2485 |
| 2024-08-29 | 9.45 | $10.32 | 2524 |
| 2024-08-28 | 9.43 | $10.00 | 7244 |
| 2024-08-27 | 9.49 | $10.63 | 7913 |
| 2024-08-26 | 9.44 | $10.42 | 1576 |
| 2024-08-23 | 9.43 | $10.00 | 8433 |
| 2024-08-22 | 9.52 | $10.43 | 3142 |
| 2024-08-21 | 9.55 | $10.50 | 3596 |
| 2024-08-20 | 9.57 | $10.80 | 1874 |
| 2024-08-19 | 9.55 | $10.75 | 2835 |
| 2024-08-16 | 9.54 | $10.50 | 4283 |
| 2024-08-15 | 9.61 | $10.09 | 3353 |
| 2024-08-14 | 9.78 | $10.00 | 6100 |
| 2024-08-13 | 10.01 | $10.00 | 7270 |
| 2024-08-12 | 10.30 | $10.53 | 11017 |
| 2024-08-09 | 10.53 | $11.00 | 96286 |
| 2024-08-08 | 10.71 | $10.00 | 6360 |
| 2024-08-07 | 11.15 | $11.00 | 3556 |
| 2024-08-06 | 11.47 | $11.00 | 3870 |
| 2024-08-05 | 11.85 | $11.65 | 7254 |
| 2024-08-02 | 12.16 | $10.33 | 4884 |
| 2024-08-01 | 12.82 | $12.01 | 5838 |
| 2024-07-31 | 13.24 | $13.47 | 13277 |
| 2024-07-30 | 13.44 | $11.95 | 17276 |
| 2024-07-29 | 14.00 | $12.50 | 99700 |
| 2024-07-26 | 14.54 | $15.48 | 183024 |
| 2024-07-25 | 14.56 | $14.58 | 2090 |
| 2024-07-24 | 14.77 | $15.38 | 1724 |
| 2024-07-23 | 14.87 | $15.13 | 2188 |
| 2024-07-22 | 15.04 | $16.00 | 2961 |
| 2024-07-19 | 15.08 | $16.75 | 5420 |
| 2024-07-18 | 14.97 | $14.96 | 1034 |
| 2024-07-17 | 15.23 | $15.25 | 2205 |
| 2024-07-16 | 15.49 | $14.84 | 2564 |
| 2024-07-15 | 15.89 | $15.23 | 2623 |
| 2024-07-12 | 16.28 | $14.50 | 3527 |
| 2024-07-11 | 16.90 | $15.43 | 6354 |
| 2024-07-10 | 17.44 | $15.55 | 5556 |
| 2024-07-09 | 18.05 | $15.38 | 2349 |
| 2024-07-08 | 18.81 | $16.08 | 4099 |
| 2024-07-05 | 19.54 | $16.25 | 4668 |
| 2024-07-03 | 20.37 | $16.14 | 7163 |
| 2024-07-02 | 21.35 | $15.00 | 6158 |
| 2024-07-01 | 22.73 | $17.70 | 8761 |
| 2024-06-28 | 23.77 | $19.13 | 4997 |
| 2024-06-27 | 24.67 | $19.70 | 5030 |
| 2024-06-26 | 25.58 | $21.25 | 12445 |
| 2024-06-25 | 26.31 | $25.00 | 11279 |
| 2024-06-24 | 26.36 | $28.50 | 11796 |
| 2024-06-21 | 25.66 | $30.75 | 8701 |
| 2024-06-20 | 24.36 | $28.75 | 9298 |
| 2024-06-18 | 23.27 | $26.50 | 12961 |
| 2024-06-17 | 22.47 | $25.50 | 27010 |
| 2024-06-14 | 21.75 | $30.00 | 118181 |
| 2024-06-13 | 19.96 | $28.50 | 199752 |
| 2024-06-12 | 18.21 | $38.50 | 4.2M |
| 2024-06-11 | 14.07 | $12.92 | 1077 |
| 2024-06-10 | 14.67 | $13.75 | 773 |
| 2024-06-07 | 15.22 | $13.75 | 1271 |
| 2024-06-06 | 15.86 | $15.50 | 1535 |
| 2024-06-05 | 16.26 | $17.99 | 560 |
| 2024-06-04 | 16.22 | $18.19 | 2428 |
| 2024-06-03 | 16.14 | $15.93 | 1435 |
| 2024-05-31 | 16.54 | $15.00 | 1538 |
| 2024-05-30 | 17.22 | $18.25 | 439 |
| 2024-05-29 | 17.34 | $17.75 | 832 |
| 2024-05-28 | 17.61 | $19.75 | 167 |
| 2024-05-24 | 17.52 | $18.72 | 455 |
| 2024-05-23 | 17.64 | $19.64 | 749 |
| 2024-05-22 | 17.61 | $20.09 | 753 |
| 2024-05-21 | 17.51 | $20.10 | 1161 |
| 2024-05-20 | 17.40 | $19.78 | 807 |
| 2024-05-17 | 17.37 | $18.50 | 706 |
| 2024-05-16 | 17.64 | $18.38 | 251 |
| 2024-05-15 | 17.99 | $18.97 | 401 |
| 2024-05-14 | 18.30 | $18.26 | 1246 |
| 2024-05-13 | 18.84 | $19.70 | 152 |
| 2024-05-10 | 19.18 | $21.00 | 118 |
| 2024-05-09 | 19.34 | $20.03 | 144 |
| 2024-05-08 | 19.75 | $20.48 | 728 |
| 2024-05-07 | 20.17 | $20.75 | 2338 |
| 2024-05-06 | 20.62 | $17.75 | 2080 |
| 2024-05-03 | 21.80 | $18.50 | 1716 |
| 2024-05-02 | 23.05 | $19.52 | 687 |
| 2024-05-01 | 24.30 | $18.92 | 5938 |
| 2024-04-30 | 25.91 | $20.50 | 3222 |
| 2024-04-29 | 27.46 | $21.91 | 6159 |
| 2024-04-26 | 28.98 | $25.00 | 3171 |
| 2024-04-25 | 30.11 | $27.00 | 1049 |
| 2024-04-24 | 31.02 | $30.00 | 1627 |
| 2024-04-23 | 31.44 | $29.00 | 728 |
| 2024-04-22 | 32.16 | $29.50 | 1046 |
| 2024-04-19 | 32.89 | $31.50 | 263 |
| 2024-04-18 | 33.33 | $31.25 | 1022 |
| 2024-04-17 | 33.90 | $33.25 | 638 |
| 2024-04-16 | 34.15 | $34.25 | 485 |
| 2024-04-15 | 34.23 | $33.25 | 668 |
| 2024-04-12 | 34.53 | $38.00 | 1398 |
| 2024-04-11 | 33.89 | $40.00 | 710 |
| 2024-04-10 | 32.73 | $35.00 | 842 |
| 2024-04-09 | 32.45 | $38.75 | 1109 |
| 2024-04-08 | 31.35 | $36.00 | 276 |
| 2024-04-05 | 30.66 | $35.00 | 103 |
| 2024-04-04 | 30.09 | $38.25 | 1824 |
| 2024-04-03 | 28.76 | $35.00 | 989 |
| 2024-04-02 | 27.93 | $32.50 | 398 |
| 2024-04-01 | 27.52 | $29.50 | 329 |
| 2024-03-28 | 27.70 | $30.50 | 525 |
| 2024-03-27 | 27.74 | $30.50 | 319 |
| 2024-03-26 | 27.81 | $32.00 | 244 |
| 2024-03-25 | 27.61 | $31.75 | 980 |
| 2024-03-22 | 27.47 | $31.25 | 761 |
| 2024-03-21 | 27.46 | $36.50 | 2222 |
| 2024-03-20 | 26.37 | $33.25 | 1098 |
| 2024-03-19 | 25.84 | $32.00 | 799 |
| 2024-03-18 | 25.54 | $31.00 | 1030 |
| 2024-03-15 | 25.45 | $32.50 | 836 |
| 2024-03-14 | 25.09 | $30.00 | 523 |
| 2024-03-13 | 25.26 | $33.75 | 994 |
| 2024-03-12 | 24.73 | $30.00 | 1420 |
| 2024-03-11 | 24.97 | $32.50 | 1533 |
| 2024-03-08 | 24.79 | $32.50 | 2117 |
| 2024-03-07 | 24.66 | $32.50 | 2473 |
| 2024-03-06 | 24.59 | $34.75 | 7262 |
| 2024-03-05 | 24.11 | $29.00 | 1970 |
| 2024-03-04 | 24.86 | $29.75 | 1279 |
| 2024-03-01 | 25.66 | $30.75 | 1693 |
| 2024-02-29 | 26.48 | $27.50 | 2093 |
| 2024-02-28 | 28.20 | $30.25 | 1630 |
| 2024-02-27 | 29.72 | $33.00 | 3486 |
| 2024-02-26 | 31.01 | $30.00 | 8927 |
| 2024-02-23 | 33.23 | $31.50 | 11558 |
| 2024-02-22 | 35.60 | $34.00 | 13896 |
| 2024-02-21 | 37.92 | $32.00 | 18138 |
| 2024-02-20 | 41.13 | $45.00 | 14606 |
| 2024-02-16 | 42.21 | $52.00 | 11399 |
| 2024-02-15 | 42.09 | $48.75 | 11073 |
| 2024-02-14 | 42.74 | $43.50 | 9965 |
| 2024-02-13 | 44.70 | $42.00 | 9689 |
| 2024-02-12 | 47.41 | $41.50 | 18679 |
| 2024-02-09 | 50.75 | $40.25 | 10162 |
| 2024-02-08 | 55.00 | $42.50 | 8817 |
| 2024-02-07 | 59.55 | $52.25 | 13142 |
| 2024-02-06 | 62.87 | $50.00 | 11065 |
| 2024-02-05 | 67.28 | $68.75 | 8861 |
| 2024-02-02 | 68.53 | $70.50 | 10166 |
| 2024-02-01 | 69.69 | $75.50 | 9637 |
| 2024-01-31 | 70.06 | $75.00 | 9867 |
| 2024-01-30 | 70.68 | $72.00 | 12917 |
| 2024-01-29 | 72.12 | $81.25 | 9242 |
| 2024-01-26 | 71.93 | $81.00 | 9239 |
| 2024-01-25 | 71.85 | $78.25 | 10099 |
| 2024-01-24 | 72.44 | $73.75 | 12948 |
| 2024-01-23 | 74.16 | $65.75 | 13217 |
| 2024-01-22 | 77.95 | $80.25 | 8791 |
| 2024-01-19 | 79.39 | $83.75 | 10808 |
| 2024-01-18 | 80.42 | $82.50 | 10680 |
| 2024-01-17 | 81.98 | $84.25 | 10266 |
| 2024-01-16 | 83.52 | $78.75 | 7952 |
| 2024-01-12 | 86.58 | $85.25 | 12557 |
| 2024-01-11 | 88.85 | $83.75 | 14879 |
| 2024-01-10 | 91.90 | $76.25 | 16325 |
| 2024-01-09 | 97.12 | $75.00 | 13819 |
| 2024-01-08 | 103.52 | $91.75 | 9813 |
| 2024-01-05 | 107.50 | $103.50 | 7150 |
| 2024-01-04 | 109.72 | $108.25 | 8434 |
| 2024-01-03 | 111.35 | $112.25 | 7617 |
| 2024-01-02 | 112.48 | $115.00 | 7888 |
| 2023-12-29 | 113.27 | $116.75 | 7388 |
| 2023-12-28 | 113.89 | $118.25 | 9333 |
| 2023-12-27 | 114.36 | $122.50 | 12187 |
| 2023-12-26 | 114.08 | $114.00 | 7664 |
| 2023-12-22 | 115.63 | $118.75 | 13442 |
| 2023-12-21 | 116.50 | $108.00 | 9905 |
| 2023-12-20 | 119.84 | $106.75 | 9509 |
| 2023-12-19 | 124.07 | $99.75 | 11396 |
| 2023-12-18 | 130.51 | $83.25 | 11060 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.60
2026-07-16
Close Price
$0.54
Vol: 114704
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
13.83
Maximum
122.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.60 | $0.54 | 114704 |
| 2026-07-15 | 0.65 | $0.63 | 148646 |
| 2026-07-14 | 0.68 | $0.65 | 199800 |
| 2026-07-13 | 0.71 | $0.65 | 171840 |
| 2026-07-10 | 0.76 | $0.71 | 114257 |
| 2026-07-09 | 0.79 | $0.75 | 91500 |
| 2026-07-08 | 0.82 | $0.75 | 156007 |
| 2026-07-07 | 0.86 | $0.79 | 143200 |
| 2026-07-06 | 0.90 | $0.84 | 122937 |
| 2026-07-02 | 0.94 | $0.93 | 94800 |
| 2026-07-01 | 0.95 | $1.01 | 175726 |
| 2026-06-30 | 0.94 | $0.93 | 71757 |
| 2026-06-29 | 0.95 | $0.93 | 34500 |
| 2026-06-26 | 0.97 | $0.92 | 62700 |
| 2026-06-25 | 1.00 | $0.94 | 44725 |
| 2026-06-24 | 1.02 | $1.05 | 98603 |
| 2026-06-23 | 1.02 | $1.09 | 46900 |
| 2026-06-22 | 1.01 | $0.97 | 119900 |
| 2026-06-18 | 1.04 | $1.05 | 66810 |
| 2026-06-17 | 1.05 | $1.05 | 48645 |
| 2026-06-16 | 1.06 | $1.07 | 73634 |
| 2026-06-15 | 1.07 | $1.10 | 53838 |
| 2026-06-12 | 1.07 | $1.05 | 26700 |
| 2026-06-11 | 1.09 | $1.11 | 158500 |
| 2026-06-10 | 1.10 | $1.07 | 32609 |
| 2026-06-09 | 1.12 | $1.03 | 128827 |
| 2026-06-08 | 1.16 | $1.12 | 97935 |
| 2026-06-05 | 1.19 | $1.10 | 71026 |
| 2026-06-04 | 1.22 | $1.24 | 57621 |
| 2026-06-03 | 1.23 | $1.18 | 49206 |
| 2026-06-02 | 1.25 | $1.27 | 45308 |
| 2026-06-01 | 1.25 | $1.32 | 73800 |
| 2026-05-29 | 1.24 | $1.45 | 91223 |
| 2026-05-28 | 1.18 | $1.43 | 218916 |
| 2026-05-27 | 1.13 | $1.24 | 51145 |
| 2026-05-26 | 1.12 | $1.20 | 57376 |
| 2026-05-22 | 1.12 | $1.16 | 54100 |
| 2026-05-21 | 1.14 | $1.21 | 136248 |
| 2026-05-20 | 1.16 | $1.23 | 89639 |
| 2026-05-19 | 1.17 | $1.12 | 68775 |
| 2026-05-18 | 1.22 | $1.20 | 25522 |
| 2026-05-15 | 1.26 | $1.24 | 66900 |
| 2026-05-14 | 1.31 | $1.29 | 113200 |
| 2026-05-13 | 1.34 | $1.30 | 123018 |
| 2026-05-12 | 1.39 | $1.40 | 74600 |
| 2026-05-11 | 1.42 | $1.40 | 87934 |
| 2026-05-08 | 1.46 | $1.49 | 48855 |
| 2026-05-07 | 1.47 | $1.40 | 79022 |
| 2026-05-06 | 1.53 | $1.54 | 139336 |
| 2026-05-05 | 1.55 | $1.51 | 171780 |
| 2026-05-04 | 1.59 | $1.60 | 135417 |
| 2026-05-01 | 1.62 | $1.57 | 148600 |
| 2026-04-30 | 1.65 | $1.50 | 128400 |
| 2026-04-29 | 1.73 | $1.54 | 206945 |
| 2026-04-28 | 1.81 | $1.66 | 68502 |
| 2026-04-27 | 1.86 | $1.73 | 147109 |
| 2026-04-24 | 1.91 | $1.86 | 120500 |
| 2026-04-23 | 1.93 | $1.82 | 119349 |
| 2026-04-22 | 1.97 | $2.04 | 112391 |
| 2026-04-21 | 1.95 | $1.89 | 282883 |
| 2026-04-20 | 1.97 | $2.05 | 123655 |
| 2026-04-17 | 1.94 | $2.02 | 110500 |
| 2026-04-16 | 1.92 | $2.03 | 84000 |
| 2026-04-15 | 1.89 | $2.04 | 45714 |
| 2026-04-14 | 1.86 | $1.98 | 105000 |
| 2026-04-13 | 1.83 | $1.89 | 28041 |
| 2026-04-10 | 1.84 | $1.90 | 35800 |
| 2026-04-09 | 1.84 | $1.89 | 42732 |
| 2026-04-08 | 1.85 | $1.95 | 21416 |
| 2026-04-07 | 1.84 | $1.91 | 8812 |
| 2026-04-06 | 1.85 | $2.00 | 53238 |
| 2026-04-02 | 1.83 | $2.00 | 52044 |
| 2026-04-01 | 1.81 | $1.67 | 108901 |
| 2026-03-31 | 1.90 | $1.98 | 31900 |
| 2026-03-30 | 1.91 | $1.90 | 13400 |
| 2026-03-27 | 1.95 | $1.94 | 37628 |
| 2026-03-26 | 1.99 | $1.97 | 71018 |
| 2026-03-25 | 2.03 | $2.01 | 17751 |
| 2026-03-24 | 2.07 | $2.05 | 16700 |
| 2026-03-23 | 2.11 | $2.04 | 59904 |
| 2026-03-20 | 2.16 | $2.05 | 18840 |
| 2026-03-19 | 2.23 | $2.17 | 59200 |
| 2026-03-18 | 2.27 | $2.18 | 29325 |
| 2026-03-17 | 2.32 | $2.30 | 81723 |
| 2026-03-16 | 2.35 | $2.30 | 76000 |
| 2026-03-13 | 2.38 | $2.21 | 119900 |
| 2026-03-12 | 2.45 | $2.34 | 39600 |
| 2026-03-11 | 2.50 | $2.25 | 119896 |
| 2026-03-10 | 2.58 | $2.50 | 61632 |
| 2026-03-09 | 2.61 | $2.70 | 37537 |
| 2026-03-06 | 2.58 | $2.47 | 41900 |
| 2026-03-05 | 2.61 | $2.63 | 74314 |
| 2026-03-04 | 2.60 | $3.03 | 278300 |
| 2026-03-03 | 2.47 | $2.27 | 68716 |
| 2026-03-02 | 2.54 | $2.29 | 84443 |
| 2026-02-27 | 2.63 | $2.42 | 45200 |
| 2026-02-26 | 2.69 | $2.65 | 58619 |
| 2026-02-25 | 2.69 | $2.98 | 90333 |
| 2026-02-24 | 2.59 | $2.60 | 31514 |
| 2026-02-23 | 2.59 | $2.45 | 23900 |
| 2026-02-20 | 2.64 | $2.58 | 68300 |
| 2026-02-19 | 2.66 | $2.52 | 40306 |
| 2026-02-18 | 2.70 | $2.80 | 67200 |
| 2026-02-17 | 2.66 | $2.82 | 21341 |
| 2026-02-13 | 2.61 | $2.85 | 67505 |
| 2026-02-12 | 2.54 | $2.50 | 32947 |
| 2026-02-11 | 2.56 | $2.51 | 43703 |
| 2026-02-10 | 2.59 | $2.77 | 33000 |
| 2026-02-09 | 2.54 | $2.64 | 113726 |
| 2026-02-06 | 2.53 | $2.51 | 82536 |
| 2026-02-05 | 2.55 | $2.13 | 81135 |
| 2026-02-04 | 2.71 | $2.11 | 154400 |
| 2026-02-03 | 2.90 | $2.26 | 96404 |
| 2026-02-02 | 3.09 | $2.57 | 58100 |
| 2026-01-30 | 3.22 | $2.75 | 60700 |
| 2026-01-29 | 3.31 | $2.75 | 51908 |
| 2026-01-28 | 3.43 | $2.87 | 83727 |
| 2026-01-27 | 3.53 | $2.89 | 67300 |
| 2026-01-26 | 3.64 | $2.88 | 129727 |
| 2026-01-23 | 3.77 | $3.65 | 103422 |
| 2026-01-22 | 3.68 | $3.66 | 59800 |
| 2026-01-21 | 3.56 | $3.50 | 94589 |
| 2026-01-20 | 3.46 | $3.52 | 85239 |
| 2026-01-16 | 3.33 | $3.51 | 152800 |
| 2026-01-15 | 3.16 | $3.22 | 166244 |
| 2026-01-14 | 3.05 | $3.05 | 80800 |
| 2026-01-13 | 2.96 | $3.33 | 106700 |
| 2026-01-12 | 2.76 | $3.19 | 77115 |
| 2026-01-09 | 2.56 | $3.00 | 83907 |
| 2026-01-08 | 2.37 | $2.76 | 93129 |
| 2026-01-07 | 2.23 | $2.50 | 76100 |
| 2026-01-06 | 2.13 | $2.57 | 244146 |
| 2026-01-05 | 2.00 | $2.25 | 107552 |
| 2026-01-02 | 1.95 | $2.11 | 72040 |
| 2025-12-31 | 1.93 | $2.05 | 104882 |
| 2025-12-30 | 1.94 | $2.08 | 76111 |
| 2025-12-29 | 1.95 | $2.15 | 42100 |
| 2025-12-26 | 1.95 | $2.15 | 45848 |
| 2025-12-24 | 1.95 | $2.20 | 24000 |
| 2025-12-23 | 1.95 | $2.05 | 30800 |
| 2025-12-22 | 2.01 | $2.30 | 46963 |
| 2025-12-19 | 2.01 | $2.23 | 35118 |
| 2025-12-18 | 2.04 | $2.15 | 105714 |
| 2025-12-17 | 2.12 | $2.10 | 52388 |
| 2025-12-16 | 2.25 | $2.27 | 33025 |
| 2025-12-15 | 2.36 | $2.29 | 40009 |
| 2025-12-12 | 2.50 | $2.46 | 43400 |
| 2025-12-11 | 2.63 | $2.99 | 39617 |
| 2025-12-10 | 2.63 | $2.98 | 43835 |
| 2025-12-09 | 2.65 | $3.13 | 30800 |
| 2025-12-08 | 2.64 | $3.09 | 27204 |
| 2025-12-05 | 2.66 | $3.29 | 28615 |
| 2025-12-04 | 2.63 | $3.10 | 32328 |
| 2025-12-03 | 2.68 | $3.34 | 42670 |
| 2025-12-02 | 2.68 | $3.08 | 86740 |
| 2025-12-01 | 2.78 | $3.07 | 73323 |
| 2025-11-28 | 2.93 | $3.26 | 174800 |
| 2025-11-26 | 3.07 | $3.65 | 220009 |
| 2025-11-25 | 3.14 | $2.99 | 114300 |
| 2025-11-24 | 3.45 | $3.02 | 136887 |
| 2025-11-21 | 3.85 | $3.23 | 131877 |
| 2025-11-20 | 4.28 | $4.48 | 211657 |
| 2025-11-19 | 4.43 | $4.40 | 82424 |
| 2025-11-18 | 4.66 | $4.45 | 66147 |
| 2025-11-17 | 4.94 | $4.45 | 61167 |
| 2025-11-14 | 5.29 | $4.95 | 102200 |
| 2025-11-13 | 5.58 | $4.80 | 68500 |
| 2025-11-12 | 5.99 | $5.76 | 69360 |
| 2025-11-11 | 6.21 | $5.49 | 65602 |
| 2025-11-10 | 6.56 | $5.90 | 64903 |
| 2025-11-07 | 6.88 | $6.80 | 90800 |
| 2025-11-06 | 6.99 | $6.98 | 52637 |
| 2025-11-05 | 7.07 | $7.00 | 56621 |
| 2025-11-04 | 7.17 | $6.53 | 90600 |
| 2025-11-03 | 7.46 | $8.00 | 128781 |
| 2025-10-31 | 7.34 | $7.65 | 31427 |
| 2025-10-30 | 7.33 | $7.59 | 43076 |
| 2025-10-29 | 7.33 | $7.79 | 38000 |
| 2025-10-28 | 7.28 | $7.60 | 40600 |
| 2025-10-27 | 7.30 | $7.64 | 100700 |
| 2025-10-24 | 7.31 | $7.20 | 24300 |
| 2025-10-23 | 7.48 | $7.16 | 25602 |
| 2025-10-22 | 7.71 | $7.21 | 27200 |
| 2025-10-21 | 7.99 | $7.68 | 35453 |
| 2025-10-20 | 8.19 | $8.15 | 69700 |
| 2025-10-17 | 8.29 | $8.00 | 54149 |
| 2025-10-16 | 8.47 | $8.66 | 118782 |
| 2025-10-15 | 8.49 | $8.60 | 112874 |
| 2025-10-14 | 8.54 | $9.66 | 202600 |
| 2025-10-13 | 8.27 | $8.60 | 79805 |
| 2025-10-10 | 8.29 | $9.01 | 76200 |
| 2025-10-09 | 8.21 | $9.16 | 174311 |
| 2025-10-08 | 8.06 | $8.92 | 205268 |
| 2025-10-07 | 7.98 | $8.60 | 124579 |
| 2025-10-06 | 8.00 | $9.13 | 269962 |
| 2025-10-03 | 7.88 | $7.47 | 130010 |
| 2025-10-02 | 8.27 | $7.89 | 160014 |
| 2025-10-01 | 8.63 | $8.35 | 118533 |
| 2025-09-30 | 8.95 | $8.50 | 105200 |
| 2025-09-29 | 9.30 | $8.97 | 167946 |
| 2025-09-26 | 9.59 | $9.13 | 62458 |
| 2025-09-25 | 9.91 | $9.41 | 109126 |
| 2025-09-24 | 10.22 | $9.75 | 112200 |
| 2025-09-23 | 10.50 | $10.66 | 112241 |
| 2025-09-22 | 10.57 | $10.89 | 73600 |
| 2025-09-19 | 10.58 | $10.65 | 109300 |
| 2025-09-18 | 10.69 | $11.05 | 167606 |
| 2025-09-17 | 10.70 | $10.98 | 50916 |
| 2025-09-16 | 10.74 | $10.99 | 46526 |
| 2025-09-15 | 10.81 | $10.73 | 90616 |
| 2025-09-12 | 10.97 | $11.00 | 100000 |
| 2025-09-11 | 11.10 | $10.70 | 92127 |
| 2025-09-10 | 11.36 | $10.66 | 258611 |
| 2025-09-09 | 11.70 | $11.25 | 79247 |
| 2025-09-08 | 11.93 | $11.38 | 47527 |
| 2025-09-05 | 12.18 | $10.94 | 295700 |
| 2025-09-04 | 12.62 | $11.04 | 108652 |
| 2025-09-03 | 13.13 | $13.52 | 66200 |
| 2025-09-02 | 12.96 | $13.55 | 69028 |
| 2025-08-29 | 12.74 | $13.92 | 270300 |
| 2025-08-28 | 12.36 | $13.61 | 139400 |
| 2025-08-27 | 11.99 | $12.56 | 125341 |
| 2025-08-26 | 11.89 | $13.53 | 73100 |
| 2025-08-25 | 11.45 | $13.85 | 184500 |
| 2025-08-22 | 10.83 | $12.75 | 257581 |
| 2025-08-21 | 10.44 | $13.45 | 230800 |
| 2025-08-20 | 9.75 | $10.44 | 81113 |
| 2025-08-19 | 9.90 | $11.18 | 120378 |
| 2025-08-18 | 9.86 | $11.00 | 224700 |
| 2025-08-15 | 9.89 | $10.25 | 50213 |
| 2025-08-14 | 10.20 | $10.10 | 102737 |
| 2025-08-13 | 10.64 | $10.35 | 38999 |
| 2025-08-12 | 11.13 | $10.35 | 105500 |
| 2025-08-11 | 11.73 | $11.50 | 16800 |
| 2025-08-08 | 12.13 | $12.07 | 43900 |
| 2025-08-07 | 12.45 | $12.35 | 57615 |
| 2025-08-06 | 12.76 | $11.10 | 57641 |
| 2025-08-05 | 13.54 | $12.00 | 31134 |
| 2025-08-04 | 14.22 | $12.69 | 48700 |
| 2025-08-01 | 14.82 | $11.94 | 86611 |
| 2025-07-31 | 15.79 | $12.55 | 55650 |
| 2025-07-30 | 16.77 | $14.07 | 61472 |
| 2025-07-29 | 17.47 | $14.51 | 54395 |
| 2025-07-28 | 18.15 | $15.93 | 120454 |
| 2025-07-25 | 18.50 | $17.78 | 39015 |
| 2025-07-24 | 18.30 | $18.01 | 52552 |
| 2025-07-23 | 17.96 | $17.69 | 119500 |
| 2025-07-22 | 17.60 | $18.76 | 218143 |
| 2025-07-21 | 16.79 | $15.52 | 86952 |
| 2025-07-18 | 16.79 | $16.91 | 96765 |
| 2025-07-17 | 16.32 | $15.22 | 115200 |
| 2025-07-16 | 16.25 | $18.00 | 72079 |
| 2025-07-15 | 15.24 | $17.30 | 226202 |
| 2025-07-14 | 14.21 | $19.92 | 426500 |
| 2025-07-11 | 12.10 | $13.00 | 167974 |
| 2025-07-10 | 11.70 | $10.76 | 176227 |
| 2025-07-09 | 11.92 | $11.01 | 82604 |
| 2025-07-08 | 12.08 | $12.00 | 72475 |
| 2025-07-07 | 11.95 | $12.33 | 187666 |
| 2025-07-03 | 11.67 | $12.00 | 64600 |
| 2025-07-02 | 11.42 | $11.90 | 161500 |
| 2025-07-01 | 11.14 | $11.10 | 252300 |
| 2025-06-30 | 11.03 | $10.90 | 129500 |
| 2025-06-27 | 10.94 | $9.31 | 56700 |
| 2025-06-26 | 11.32 | $10.06 | 54837 |
| 2025-06-25 | 11.53 | $10.70 | 69874 |
| 2025-06-24 | 11.56 | $10.59 | 107938 |
| 2025-06-23 | 11.61 | $10.60 | 279900 |
| 2025-06-20 | 11.64 | $10.51 | 213511 |
| 2025-06-18 | 11.67 | $9.95 | 113855 |
| 2025-06-17 | 11.87 | $9.95 | 279400 |
| 2025-06-16 | 12.07 | $11.40 | 168321 |
| 2025-06-13 | 11.82 | $11.01 | 143315 |
| 2025-06-12 | 11.60 | $9.01 | 154500 |
| 2025-06-11 | 11.93 | $10.20 | 59100 |
| 2025-06-10 | 11.91 | $11.22 | 64938 |
| 2025-06-09 | 11.53 | $12.25 | 138500 |
| 2025-06-06 | 10.69 | $10.00 | 151452 |
| 2025-06-05 | 10.33 | $10.23 | 133262 |
| 2025-06-04 | 9.79 | $12.18 | 152225 |
| 2025-06-03 | 8.47 | $10.00 | 354310 |
| 2025-06-02 | 7.52 | $10.67 | 279120 |
| 2025-05-30 | 6.13 | $7.80 | 215120 |
| 2025-05-29 | 5.32 | $6.72 | 499600 |
| 2025-05-28 | 4.66 | $5.18 | 116700 |
| 2025-05-27 | 4.34 | $4.16 | 100228 |
| 2025-05-23 | 4.25 | $3.81 | 132004 |
| 2025-05-22 | 4.25 | $4.33 | 65913 |
| 2025-05-21 | 4.07 | $3.92 | 41349 |
| 2025-05-20 | 3.98 | $3.94 | 52348 |
| 2025-05-19 | 3.85 | $4.04 | 47200 |
| 2025-05-16 | 3.65 | $4.30 | 248200 |
| 2025-05-15 | 3.32 | $3.77 | 371000 |
| 2025-05-14 | 3.09 | $3.41 | 80300 |
| 2025-05-13 | 2.91 | $3.73 | 85529 |
| 2025-05-12 | 2.58 | $3.50 | 869602 |
| 2025-05-09 | 2.26 | $2.46 | 266300 |
| 2025-05-08 | 2.21 | $2.19 | 51800 |
| 2025-05-07 | 2.22 | $2.06 | 47032 |
| 2025-05-06 | 2.29 | $2.45 | 21230 |
| 2025-05-05 | 2.24 | $2.40 | 9426 |
| 2025-05-02 | 2.21 | $2.40 | 37931 |
| 2025-05-01 | 2.18 | $2.43 | 9739 |
| 2025-04-30 | 2.13 | $2.40 | 37240 |
| 2025-04-29 | 2.09 | $2.40 | 55303 |
| 2025-04-28 | 2.04 | $2.54 | 73123 |
| 2025-04-25 | 1.94 | $2.78 | 36760 |
| 2025-04-24 | 1.76 | $2.56 | 66130 |
| 2025-04-23 | 1.61 | $2.20 | 53500 |
| 2025-04-22 | 1.56 | $2.06 | 71000 |
| 2025-04-21 | 1.56 | $1.85 | 166625 |
| 2025-04-17 | 1.63 | $2.13 | — |
| 2025-04-16 | 1.64 | $2.13 | — |
| 2025-04-15 | 1.67 | $2.13 | — |
| 2025-04-14 | 1.72 | $2.13 | — |
| 2025-04-11 | 1.80 | $2.13 | — |
| 2025-04-10 | 1.91 | $2.13 | — |
| 2025-04-09 | 2.06 | $2.13 | — |
| 2025-04-08 | 2.26 | $2.13 | — |
| 2025-04-07 | 2.52 | $2.13 | — |
| 2025-04-04 | 2.86 | $2.11 | 29944 |
| 2025-04-03 | 3.28 | $3.61 | 16989 |
| 2025-04-02 | 3.33 | $3.70 | 13024 |
| 2025-04-01 | 3.38 | $3.50 | 16968 |
| 2025-03-31 | 3.51 | $3.57 | 14720 |
| 2025-03-28 | 3.65 | $3.41 | 39525 |
| 2025-03-27 | 3.90 | $3.41 | 26580 |
| 2025-03-26 | 4.20 | $3.70 | 28852 |
| 2025-03-25 | 4.49 | $3.90 | 24758 |
| 2025-03-24 | 4.78 | $4.38 | 15378 |
| 2025-03-21 | 4.98 | $4.38 | 31225 |
| 2025-03-20 | 5.24 | $5.43 | 37620 |
| 2025-03-19 | 5.22 | $4.65 | 36331 |
| 2025-03-18 | 5.44 | $4.77 | 34438 |
| 2025-03-17 | 5.68 | $4.88 | 18424 |
| 2025-03-14 | 5.93 | $5.33 | 34414 |
| 2025-03-13 | 6.09 | $5.43 | 10144 |
| 2025-03-12 | 6.25 | $5.52 | 3091 |
| 2025-03-11 | 6.41 | $5.61 | 8189 |
| 2025-03-10 | 6.56 | $5.73 | 14321 |
| 2025-03-07 | 6.71 | $5.80 | 13944 |
| 2025-03-06 | 6.85 | $6.40 | 18864 |
| 2025-03-05 | 6.82 | $7.00 | 25370 |
| 2025-03-04 | 6.58 | $6.37 | 22060 |
| 2025-03-03 | 6.47 | $6.73 | 31356 |
| 2025-02-28 | 6.22 | $6.98 | 73906 |
| 2025-02-27 | 5.82 | $5.75 | 42978 |
| 2025-02-26 | 5.71 | $5.38 | 56364 |
| 2025-02-25 | 5.69 | $6.50 | 336965 |
| 2025-02-24 | 5.30 | $5.50 | 31940 |
| 2025-02-21 | 5.14 | $5.39 | 161388 |
| 2025-02-20 | 4.96 | $5.54 | 32645 |
| 2025-02-19 | 4.70 | $5.94 | 89989 |
| 2025-02-18 | 4.25 | $4.75 | 23478 |
| 2025-02-14 | 4.08 | $4.38 | 17372 |
| 2025-02-13 | 3.98 | $4.05 | 8224 |
| 2025-02-12 | 3.98 | $4.00 | 4061 |
| 2025-02-11 | 3.98 | $4.11 | 11833 |
| 2025-02-10 | 3.96 | $3.95 | 5684 |
| 2025-02-07 | 3.98 | $3.98 | 5080 |
| 2025-02-06 | 4.01 | $3.95 | 13168 |
| 2025-02-05 | 4.04 | $4.08 | 11934 |
| 2025-02-04 | 4.05 | $3.86 | 4756 |
| 2025-02-03 | 4.13 | $3.98 | 8306 |
| 2025-01-31 | 4.18 | $4.12 | 18544 |
| 2025-01-30 | 4.21 | $3.86 | 11040 |
| 2025-01-29 | 4.33 | $4.20 | 6133 |
| 2025-01-28 | 4.36 | $4.33 | 2689 |
| 2025-01-27 | 4.36 | $4.08 | 5168 |
| 2025-01-24 | 4.44 | $4.26 | 6888 |
| 2025-01-23 | 4.47 | $4.03 | 5285 |
| 2025-01-22 | 4.59 | $4.13 | 10230 |
| 2025-01-21 | 4.70 | $4.58 | 10793 |
| 2025-01-17 | 4.69 | $4.86 | 21228 |
| 2025-01-16 | 4.58 | $4.52 | 17534 |
| 2025-01-15 | 4.56 | $4.08 | 71620 |
| 2025-01-14 | 4.66 | $4.06 | 12144 |
| 2025-01-13 | 4.80 | $4.07 | 18053 |
| 2025-01-10 | 4.96 | $4.62 | 32816 |
| 2025-01-08 | 4.97 | $4.62 | 26800 |
| 2025-01-07 | 4.98 | $5.69 | 56006 |
| 2025-01-06 | 4.64 | $5.00 | 148865 |
| 2025-01-03 | 4.45 | $5.00 | 19315 |
| 2025-01-02 | 4.22 | $5.11 | 59429 |
| 2024-12-31 | 3.89 | $4.37 | 91869 |
| 2024-12-30 | 3.74 | $4.25 | 35252 |
| 2024-12-27 | 3.59 | $3.83 | 10420 |
| 2024-12-26 | 3.54 | $3.79 | 14692 |
| 2024-12-24 | 3.50 | $3.52 | 11784 |
| 2024-12-23 | 3.54 | $3.43 | 12168 |
| 2024-12-20 | 3.63 | $3.60 | 21956 |
| 2024-12-19 | 3.69 | $3.33 | 11844 |
| 2024-12-18 | 3.85 | $3.68 | 5265 |
| 2024-12-17 | 3.93 | $3.71 | 14589 |
| 2024-12-16 | 4.04 | $4.10 | 4360 |
| 2024-12-13 | 4.04 | $4.12 | 8421 |
| 2024-12-12 | 4.05 | $4.12 | 5532 |
| 2024-12-11 | 4.06 | $4.15 | 4297 |
| 2024-12-10 | 4.07 | $4.20 | 9316 |
| 2024-12-09 | 4.07 | $4.23 | 48964 |
| 2024-12-06 | 4.06 | $4.14 | 9322 |
| 2024-12-05 | 4.09 | $4.06 | 14209 |
| 2024-12-04 | 4.16 | $4.44 | 16431 |
| 2024-12-03 | 4.13 | $4.25 | 6808 |
| 2024-12-02 | 4.17 | $4.21 | 7721 |
| 2024-11-29 | 4.23 | $4.34 | 8137 |
| 2024-11-27 | 4.26 | $4.38 | 12276 |
| 2024-11-26 | 4.31 | $4.23 | 10068 |
| 2024-11-25 | 4.41 | $4.30 | 10500 |
| 2024-11-22 | 4.53 | $4.38 | 25869 |
| 2024-11-21 | 4.65 | $5.00 | 36548 |
| 2024-11-20 | 4.61 | $4.56 | 37786 |
| 2024-11-19 | 4.72 | $4.43 | 50110 |
| 2024-11-18 | 4.89 | $4.63 | 397360 |
| 2024-11-15 | 5.04 | $5.14 | 623745 |
| 2024-11-14 | 5.08 | $5.08 | 4408 |
| 2024-11-13 | 5.15 | $5.78 | 8676 |
| 2024-11-12 | 5.02 | $6.13 | 21816 |
| 2024-11-11 | 4.76 | $5.36 | 18698 |
| 2024-11-08 | 4.70 | $4.89 | 36256 |
| 2024-11-07 | 4.79 | $4.71 | 41440 |
| 2024-11-06 | 4.97 | $4.25 | 26420 |
| 2024-11-05 | 5.34 | $4.93 | 16836 |
| 2024-11-04 | 5.59 | $5.29 | 7672 |
| 2024-11-01 | 5.79 | $5.28 | 4560 |
| 2024-10-31 | 6.05 | $5.75 | 18444 |
| 2024-10-30 | 6.22 | $5.76 | 16005 |
| 2024-10-29 | 6.43 | $6.38 | 7340 |
| 2024-10-28 | 6.50 | $6.55 | 4252 |
| 2024-10-25 | 6.54 | $6.50 | 4992 |
| 2024-10-24 | 6.61 | $6.33 | 6828 |
| 2024-10-23 | 6.75 | $6.52 | 7296 |
| 2024-10-22 | 6.87 | $6.53 | 5680 |
| 2024-10-21 | 7.01 | $6.58 | 9088 |
| 2024-10-18 | 7.18 | $6.67 | 12568 |
| 2024-10-17 | 7.36 | $6.63 | 23688 |
| 2024-10-16 | 7.59 | $7.31 | 75904 |
| 2024-10-15 | 7.67 | $7.00 | 381148 |
| 2024-10-14 | 7.85 | $7.58 | 464432 |
| 2024-10-11 | 7.90 | $7.38 | 9001 |
| 2024-10-10 | 8.02 | $7.68 | 3064 |
| 2024-10-09 | 8.07 | $8.07 | 12358 |
| 2024-10-08 | 8.01 | $7.69 | 11412 |
| 2024-10-07 | 8.06 | $7.99 | 13224 |
| 2024-10-04 | 8.02 | $8.45 | 20520 |
| 2024-10-03 | 7.83 | $7.73 | 21812 |
| 2024-10-02 | 7.83 | $8.82 | 45605 |
| 2024-10-01 | 7.49 | $7.75 | 23565 |
| 2024-09-30 | 7.41 | $7.77 | 20719 |
| 2024-09-27 | 7.32 | $8.20 | 25980 |
| 2024-09-26 | 7.09 | $7.60 | 36568 |
| 2024-09-25 | 7.00 | $7.80 | 29404 |
| 2024-09-24 | 6.84 | $7.87 | 18144 |
| 2024-09-23 | 6.64 | $6.81 | 6774 |
| 2024-09-20 | 6.75 | $6.80 | 4261 |
| 2024-09-19 | 6.90 | $7.36 | 6762 |
| 2024-09-18 | 6.92 | $6.56 | 5013 |
| 2024-09-17 | 7.22 | $6.53 | 5405 |
| 2024-09-16 | 7.61 | $7.25 | 8017 |
| 2024-09-13 | 7.87 | $7.50 | 18112 |
| 2024-09-12 | 8.13 | $8.25 | 61288 |
| 2024-09-11 | 8.23 | $8.25 | 3600 |
| 2024-09-10 | 8.35 | $8.27 | 3709 |
| 2024-09-09 | 8.52 | $7.52 | 877 |
| 2024-09-06 | 8.97 | $7.73 | 7228 |
| 2024-09-05 | 9.47 | $8.85 | 5337 |
| 2024-09-04 | 9.73 | $9.83 | 1780 |
| 2024-09-03 | 9.75 | $9.57 | 1173 |
| 2024-08-30 | 9.87 | $9.83 | 2485 |
| 2024-08-29 | 9.95 | $10.32 | 2524 |
| 2024-08-28 | 9.89 | $10.00 | 7244 |
| 2024-08-27 | 9.94 | $10.63 | 7913 |
| 2024-08-26 | 9.82 | $10.42 | 1576 |
| 2024-08-23 | 9.75 | $10.00 | 8433 |
| 2024-08-22 | 9.81 | $10.43 | 3142 |
| 2024-08-21 | 9.77 | $10.50 | 3596 |
| 2024-08-20 | 9.72 | $10.80 | 1874 |
| 2024-08-19 | 9.58 | $10.75 | 2835 |
| 2024-08-16 | 9.46 | $10.50 | 4283 |
| 2024-08-15 | 9.41 | $10.09 | 3353 |
| 2024-08-14 | 9.51 | $10.00 | 6100 |
| 2024-08-13 | 9.69 | $10.00 | 7270 |
| 2024-08-12 | 9.94 | $10.53 | 11017 |
| 2024-08-09 | 10.11 | $11.00 | 96286 |
| 2024-08-08 | 10.20 | $10.00 | 6360 |
| 2024-08-07 | 10.66 | $11.00 | 3556 |
| 2024-08-06 | 10.94 | $11.00 | 3870 |
| 2024-08-05 | 11.31 | $11.65 | 7254 |
| 2024-08-02 | 11.59 | $10.33 | 4884 |
| 2024-08-01 | 12.39 | $12.01 | 5838 |
| 2024-07-31 | 12.85 | $13.47 | 13277 |
| 2024-07-30 | 12.98 | $11.95 | 17276 |
| 2024-07-29 | 13.64 | $12.50 | 99700 |
| 2024-07-26 | 14.31 | $15.48 | 183024 |
| 2024-07-25 | 14.20 | $14.58 | 2090 |
| 2024-07-24 | 14.38 | $15.38 | 1724 |
| 2024-07-23 | 14.37 | $15.13 | 2188 |
| 2024-07-22 | 14.46 | $16.00 | 2961 |
| 2024-07-19 | 14.33 | $16.75 | 5420 |
| 2024-07-18 | 13.97 | $14.96 | 1034 |
| 2024-07-17 | 14.13 | $15.25 | 2205 |
| 2024-07-16 | 14.27 | $14.84 | 2564 |
| 2024-07-15 | 14.61 | $15.23 | 2623 |
| 2024-07-12 | 14.94 | $14.50 | 3527 |
| 2024-07-11 | 15.61 | $15.43 | 6354 |
| 2024-07-10 | 16.16 | $15.55 | 5556 |
| 2024-07-09 | 16.84 | $15.38 | 2349 |
| 2024-07-08 | 17.75 | $16.08 | 4099 |
| 2024-07-05 | 18.66 | $16.25 | 4668 |
| 2024-07-03 | 19.73 | $16.14 | 7163 |
| 2024-07-02 | 21.10 | $15.00 | 6158 |
| 2024-07-01 | 23.12 | $17.70 | 8761 |
| 2024-06-28 | 24.73 | $19.13 | 4997 |
| 2024-06-27 | 26.22 | $19.70 | 5030 |
| 2024-06-26 | 27.82 | $21.25 | 12445 |
| 2024-06-25 | 29.24 | $25.00 | 11279 |
| 2024-06-24 | 29.73 | $28.50 | 11796 |
| 2024-06-21 | 29.16 | $30.75 | 8701 |
| 2024-06-20 | 27.69 | $28.75 | 9298 |
| 2024-06-18 | 26.49 | $26.50 | 12961 |
| 2024-06-17 | 25.69 | $25.50 | 27010 |
| 2024-06-14 | 24.99 | $30.00 | 118181 |
| 2024-06-13 | 22.67 | $28.50 | 199752 |
| 2024-06-12 | 20.30 | $38.50 | 4.2M |
| 2024-06-11 | 14.25 | $12.92 | 1077 |
| 2024-06-10 | 15.00 | $13.75 | 773 |
| 2024-06-07 | 15.67 | $13.75 | 1271 |
| 2024-06-06 | 16.52 | $15.50 | 1535 |
| 2024-06-05 | 17.02 | $17.99 | 560 |
| 2024-06-04 | 16.88 | $18.19 | 2428 |
| 2024-06-03 | 16.66 | $15.93 | 1435 |
| 2024-05-31 | 17.14 | $15.00 | 1538 |
| 2024-05-30 | 18.05 | $18.25 | 439 |
| 2024-05-29 | 18.15 | $17.75 | 832 |
| 2024-05-28 | 18.46 | $19.75 | 167 |
| 2024-05-24 | 18.23 | $18.72 | 455 |
| 2024-05-23 | 18.30 | $19.64 | 749 |
| 2024-05-22 | 18.13 | $20.09 | 753 |
| 2024-05-21 | 17.82 | $20.10 | 1161 |
| 2024-05-20 | 17.47 | $19.78 | 807 |
| 2024-05-17 | 17.20 | $18.50 | 706 |
| 2024-05-16 | 17.33 | $18.38 | 251 |
| 2024-05-15 | 17.57 | $18.97 | 401 |
| 2024-05-14 | 17.73 | $18.26 | 1246 |
| 2024-05-13 | 18.21 | $19.70 | 152 |
| 2024-05-10 | 18.41 | $21.00 | 118 |
| 2024-05-09 | 18.29 | $20.03 | 144 |
| 2024-05-08 | 18.52 | $20.48 | 728 |
| 2024-05-07 | 18.73 | $20.75 | 2338 |
| 2024-05-06 | 18.96 | $17.75 | 2080 |
| 2024-05-03 | 20.28 | $18.50 | 1716 |
| 2024-05-02 | 21.71 | $19.52 | 687 |
| 2024-05-01 | 23.19 | $18.92 | 5938 |
| 2024-04-30 | 25.25 | $20.50 | 3222 |
| 2024-04-29 | 27.30 | $21.91 | 6159 |
| 2024-04-26 | 29.39 | $25.00 | 3171 |
| 2024-04-25 | 30.98 | $27.00 | 1049 |
| 2024-04-24 | 32.30 | $30.00 | 1627 |
| 2024-04-23 | 32.97 | $29.00 | 728 |
| 2024-04-22 | 34.11 | $29.50 | 1046 |
| 2024-04-19 | 35.33 | $31.50 | 263 |
| 2024-04-18 | 36.17 | $31.25 | 1022 |
| 2024-04-17 | 37.26 | $33.25 | 638 |
| 2024-04-16 | 37.92 | $34.25 | 485 |
| 2024-04-15 | 38.39 | $33.25 | 668 |
| 2024-04-12 | 39.23 | $38.00 | 1398 |
| 2024-04-11 | 38.72 | $40.00 | 710 |
| 2024-04-10 | 37.43 | $35.00 | 842 |
| 2024-04-09 | 37.41 | $38.75 | 1109 |
| 2024-04-08 | 36.16 | $36.00 | 276 |
| 2024-04-05 | 35.49 | $35.00 | 103 |
| 2024-04-04 | 34.97 | $38.25 | 1824 |
| 2024-04-03 | 33.30 | $35.00 | 989 |
| 2024-04-02 | 32.29 | $32.50 | 398 |
| 2024-04-01 | 31.85 | $29.50 | 329 |
| 2024-03-28 | 32.29 | $30.50 | 525 |
| 2024-03-27 | 32.51 | $30.50 | 319 |
| 2024-03-26 | 32.79 | $32.00 | 244 |
| 2024-03-25 | 32.68 | $31.75 | 980 |
| 2024-03-22 | 32.64 | $31.25 | 761 |
| 2024-03-21 | 32.76 | $36.50 | 2222 |
| 2024-03-20 | 31.28 | $33.25 | 1098 |
| 2024-03-19 | 30.55 | $32.00 | 799 |
| 2024-03-18 | 30.09 | $31.00 | 1030 |
| 2024-03-15 | 29.91 | $32.50 | 836 |
| 2024-03-14 | 29.28 | $30.00 | 523 |
| 2024-03-13 | 29.37 | $33.75 | 994 |
| 2024-03-12 | 28.38 | $30.00 | 1420 |
| 2024-03-11 | 28.45 | $32.50 | 1533 |
| 2024-03-08 | 27.84 | $32.50 | 2117 |
| 2024-03-07 | 27.22 | $32.50 | 2473 |
| 2024-03-06 | 26.59 | $34.75 | 7262 |
| 2024-03-05 | 25.26 | $29.00 | 1970 |
| 2024-03-04 | 25.61 | $29.75 | 1279 |
| 2024-03-01 | 25.98 | $30.75 | 1693 |
| 2024-02-29 | 26.29 | $27.50 | 2093 |
| 2024-02-28 | 27.89 | $30.25 | 1630 |
| 2024-02-27 | 29.16 | $33.00 | 3486 |
| 2024-02-26 | 30.04 | $30.00 | 8927 |
| 2024-02-23 | 32.27 | $31.50 | 11558 |
| 2024-02-22 | 34.72 | $34.00 | 13896 |
| 2024-02-21 | 37.12 | $32.00 | 18138 |
| 2024-02-20 | 40.86 | $45.00 | 14606 |
| 2024-02-16 | 41.51 | $52.00 | 11399 |
| 2024-02-15 | 40.29 | $48.75 | 11073 |
| 2024-02-14 | 40.05 | $43.50 | 9965 |
| 2024-02-13 | 41.65 | $42.00 | 9689 |
| 2024-02-12 | 44.31 | $41.50 | 18679 |
| 2024-02-09 | 47.95 | $40.25 | 10162 |
| 2024-02-08 | 53.01 | $42.50 | 8817 |
| 2024-02-07 | 58.67 | $52.25 | 13142 |
| 2024-02-06 | 62.66 | $50.00 | 11065 |
| 2024-02-05 | 68.41 | $68.75 | 8861 |
| 2024-02-02 | 69.62 | $70.50 | 10166 |
| 2024-02-01 | 70.69 | $75.50 | 9637 |
| 2024-01-31 | 70.55 | $75.00 | 9867 |
| 2024-01-30 | 70.71 | $72.00 | 12917 |
| 2024-01-29 | 72.01 | $81.25 | 9242 |
| 2024-01-26 | 70.84 | $81.00 | 9239 |
| 2024-01-25 | 69.70 | $78.25 | 10099 |
| 2024-01-24 | 69.38 | $73.75 | 12948 |
| 2024-01-23 | 70.65 | $65.75 | 13217 |
| 2024-01-22 | 74.95 | $80.25 | 8791 |
| 2024-01-19 | 75.83 | $83.75 | 10808 |
| 2024-01-18 | 76.03 | $82.50 | 10680 |
| 2024-01-17 | 76.91 | $84.25 | 10266 |
| 2024-01-16 | 77.68 | $78.75 | 7952 |
| 2024-01-12 | 80.62 | $85.25 | 12557 |
| 2024-01-11 | 82.40 | $83.75 | 14879 |
| 2024-01-10 | 85.31 | $76.25 | 16325 |
| 2024-01-09 | 91.48 | $75.00 | 13819 |
| 2024-01-08 | 99.62 | $91.75 | 9813 |
| 2024-01-05 | 104.43 | $103.50 | 7150 |
| 2024-01-04 | 106.74 | $108.25 | 8434 |
| 2024-01-03 | 108.22 | $112.25 | 7617 |
| 2024-01-02 | 108.92 | $115.00 | 7888 |
| 2023-12-29 | 109.07 | $116.75 | 7388 |
| 2023-12-28 | 108.88 | $118.25 | 9333 |
| 2023-12-27 | 108.36 | $122.50 | 12187 |
| 2023-12-26 | 106.60 | $114.00 | 7664 |
| 2023-12-22 | 107.37 | $118.75 | 13442 |
| 2023-12-21 | 107.04 | $108.00 | 9905 |
| 2023-12-20 | 110.28 | $106.75 | 9509 |
| 2023-12-19 | 114.88 | $99.75 | 11396 |
| 2023-12-18 | 122.91 | $83.25 | 11060 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
27.63
2026-07-16
Close Price
$0.54
Vol: 114704
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.62
Average
42.87
Maximum
82.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.63 | $0.54 | 114704 |
| 2026-07-15 | 30.08 | $0.63 | 148646 |
| 2026-07-14 | 30.60 | $0.65 | 199800 |
| 2026-07-13 | 30.67 | $0.65 | 171840 |
| 2026-07-10 | 32.19 | $0.71 | 114257 |
| 2026-07-09 | 33.29 | $0.75 | 91500 |
| 2026-07-08 | 33.39 | $0.75 | 156007 |
| 2026-07-07 | 34.49 | $0.79 | 143200 |
| 2026-07-06 | 35.76 | $0.84 | 122937 |
| 2026-07-02 | 38.63 | $0.93 | 94800 |
| 2026-07-01 | 41.20 | $1.01 | 175726 |
| 2026-06-30 | 37.16 | $0.93 | 71757 |
| 2026-06-29 | 37.25 | $0.93 | 34500 |
| 2026-06-26 | 36.62 | $0.92 | 62700 |
| 2026-06-25 | 37.17 | $0.94 | 44725 |
| 2026-06-24 | 40.36 | $1.05 | 98603 |
| 2026-06-23 | 41.60 | $1.09 | 46900 |
| 2026-06-22 | 36.18 | $0.97 | 119900 |
| 2026-06-18 | 38.41 | $1.05 | 66810 |
| 2026-06-17 | 38.41 | $1.05 | 48645 |
| 2026-06-16 | 38.97 | $1.07 | 73634 |
| 2026-06-15 | 39.80 | $1.10 | 53838 |
| 2026-06-12 | 37.70 | $1.05 | 26700 |
| 2026-06-11 | 39.26 | $1.11 | 158500 |
| 2026-06-10 | 37.62 | $1.07 | 32609 |
| 2026-06-09 | 35.98 | $1.03 | 128827 |
| 2026-06-08 | 38.12 | $1.12 | 97935 |
| 2026-06-05 | 37.33 | $1.10 | 71026 |
| 2026-06-04 | 40.79 | $1.24 | 57621 |
| 2026-06-03 | 38.47 | $1.18 | 49206 |
| 2026-06-02 | 40.75 | $1.27 | 45308 |
| 2026-06-01 | 42.06 | $1.32 | 73800 |
| 2026-05-29 | 45.71 | $1.45 | 91223 |
| 2026-05-28 | 45.01 | $1.43 | 218916 |
| 2026-05-27 | 37.82 | $1.24 | 51145 |
| 2026-05-26 | 36.15 | $1.20 | 57376 |
| 2026-05-22 | 34.48 | $1.16 | 54100 |
| 2026-05-21 | 35.58 | $1.21 | 136248 |
| 2026-05-20 | 36.02 | $1.23 | 89639 |
| 2026-05-19 | 31.61 | $1.12 | 68775 |
| 2026-05-18 | 33.19 | $1.20 | 25522 |
| 2026-05-15 | 34.00 | $1.24 | 66900 |
| 2026-05-14 | 35.01 | $1.29 | 113200 |
| 2026-05-13 | 35.21 | $1.30 | 123018 |
| 2026-05-12 | 37.22 | $1.40 | 74600 |
| 2026-05-11 | 37.22 | $1.40 | 87934 |
| 2026-05-08 | 39.03 | $1.49 | 48855 |
| 2026-05-07 | 36.08 | $1.40 | 79022 |
| 2026-05-06 | 38.86 | $1.54 | 139336 |
| 2026-05-05 | 37.89 | $1.51 | 171780 |
| 2026-05-04 | 39.69 | $1.60 | 135417 |
| 2026-05-01 | 38.77 | $1.57 | 148600 |
| 2026-04-30 | 36.62 | $1.50 | 128400 |
| 2026-04-29 | 37.33 | $1.54 | 206945 |
| 2026-04-28 | 39.52 | $1.66 | 68502 |
| 2026-04-27 | 40.85 | $1.73 | 147109 |
| 2026-04-24 | 43.42 | $1.86 | 120500 |
| 2026-04-23 | 42.36 | $1.82 | 119349 |
| 2026-04-22 | 46.96 | $2.04 | 112391 |
| 2026-04-21 | 42.94 | $1.89 | 282883 |
| 2026-04-20 | 46.51 | $2.05 | 123655 |
| 2026-04-17 | 45.71 | $2.02 | 110500 |
| 2026-04-16 | 45.93 | $2.03 | 84000 |
| 2026-04-15 | 46.14 | $2.04 | 45714 |
| 2026-04-14 | 44.70 | $1.98 | 105000 |
| 2026-04-13 | 42.51 | $1.89 | 28041 |
| 2026-04-10 | 42.69 | $1.90 | 35800 |
| 2026-04-09 | 42.46 | $1.89 | 42732 |
| 2026-04-08 | 43.45 | $1.95 | 21416 |
| 2026-04-07 | 42.60 | $1.91 | 8812 |
| 2026-04-06 | 44.01 | $2.00 | 53238 |
| 2026-04-02 | 44.01 | $2.00 | 52044 |
| 2026-04-01 | 37.13 | $1.67 | 108901 |
| 2026-03-31 | 41.71 | $1.98 | 31900 |
| 2026-03-30 | 39.89 | $1.90 | 13400 |
| 2026-03-27 | 40.49 | $1.94 | 37628 |
| 2026-03-26 | 40.93 | $1.97 | 71018 |
| 2026-03-25 | 41.50 | $2.01 | 17751 |
| 2026-03-24 | 42.05 | $2.05 | 16700 |
| 2026-03-23 | 41.87 | $2.04 | 59904 |
| 2026-03-20 | 41.99 | $2.05 | 18840 |
| 2026-03-19 | 43.50 | $2.17 | 59200 |
| 2026-03-18 | 43.62 | $2.18 | 29325 |
| 2026-03-17 | 45.09 | $2.30 | 81723 |
| 2026-03-16 | 45.09 | $2.30 | 76000 |
| 2026-03-13 | 43.81 | $2.21 | 119900 |
| 2026-03-12 | 45.26 | $2.34 | 39600 |
| 2026-03-11 | 44.04 | $2.25 | 119896 |
| 2026-03-10 | 46.78 | $2.50 | 61632 |
| 2026-03-09 | 49.10 | $2.70 | 37537 |
| 2026-03-06 | 46.18 | $2.47 | 41900 |
| 2026-03-05 | 48.00 | $2.63 | 74314 |
| 2026-03-04 | 52.94 | $3.03 | 278300 |
| 2026-03-03 | 42.20 | $2.27 | 68716 |
| 2026-03-02 | 42.44 | $2.29 | 84443 |
| 2026-02-27 | 44.00 | $2.42 | 45200 |
| 2026-02-26 | 46.90 | $2.65 | 58619 |
| 2026-02-25 | 51.52 | $2.98 | 90333 |
| 2026-02-24 | 45.66 | $2.60 | 31514 |
| 2026-02-23 | 43.08 | $2.45 | 23900 |
| 2026-02-20 | 44.83 | $2.58 | 68300 |
| 2026-02-19 | 43.83 | $2.52 | 40306 |
| 2026-02-18 | 47.67 | $2.80 | 67200 |
| 2026-02-17 | 47.95 | $2.82 | 21341 |
| 2026-02-13 | 48.36 | $2.85 | 67505 |
| 2026-02-12 | 42.93 | $2.50 | 32947 |
| 2026-02-11 | 43.06 | $2.51 | 43703 |
| 2026-02-10 | 46.33 | $2.77 | 33000 |
| 2026-02-09 | 44.32 | $2.64 | 113726 |
| 2026-02-06 | 42.26 | $2.51 | 82536 |
| 2026-02-05 | 35.66 | $2.13 | 81135 |
| 2026-02-04 | 35.29 | $2.11 | 154400 |
| 2026-02-03 | 36.80 | $2.26 | 96404 |
| 2026-02-02 | 40.17 | $2.57 | 58100 |
| 2026-01-30 | 42.30 | $2.75 | 60700 |
| 2026-01-29 | 42.30 | $2.75 | 51908 |
| 2026-01-28 | 43.70 | $2.87 | 83727 |
| 2026-01-27 | 43.93 | $2.89 | 67300 |
| 2026-01-26 | 43.79 | $2.88 | 129727 |
| 2026-01-23 | 53.62 | $3.65 | 103422 |
| 2026-01-22 | 53.77 | $3.66 | 59800 |
| 2026-01-21 | 51.73 | $3.50 | 94589 |
| 2026-01-20 | 52.00 | $3.52 | 85239 |
| 2026-01-16 | 51.88 | $3.51 | 152800 |
| 2026-01-15 | 48.32 | $3.22 | 166244 |
| 2026-01-14 | 46.09 | $3.05 | 80800 |
| 2026-01-13 | 49.42 | $3.33 | 106700 |
| 2026-01-12 | 47.62 | $3.19 | 77115 |
| 2026-01-09 | 45.11 | $3.00 | 83907 |
| 2026-01-08 | 41.75 | $2.76 | 93129 |
| 2026-01-07 | 37.84 | $2.50 | 76100 |
| 2026-01-06 | 38.50 | $2.57 | 244146 |
| 2026-01-05 | 33.46 | $2.25 | 107552 |
| 2026-01-02 | 31.10 | $2.11 | 72040 |
| 2025-12-31 | 30.10 | $2.05 | 104882 |
| 2025-12-30 | 30.31 | $2.08 | 76111 |
| 2025-12-29 | 30.79 | $2.15 | 42100 |
| 2025-12-26 | 30.79 | $2.15 | 45848 |
| 2025-12-24 | 31.10 | $2.20 | 24000 |
| 2025-12-23 | 29.03 | $2.05 | 30800 |
| 2025-12-22 | 30.48 | $2.30 | 46963 |
| 2025-12-19 | 29.54 | $2.23 | 35118 |
| 2025-12-18 | 28.50 | $2.15 | 105714 |
| 2025-12-17 | 27.86 | $2.10 | 52388 |
| 2025-12-16 | 28.69 | $2.27 | 33025 |
| 2025-12-15 | 28.78 | $2.29 | 40009 |
| 2025-12-12 | 29.57 | $2.46 | 43400 |
| 2025-12-11 | 32.20 | $2.99 | 39617 |
| 2025-12-10 | 32.09 | $2.98 | 43835 |
| 2025-12-09 | 32.83 | $3.13 | 30800 |
| 2025-12-08 | 32.43 | $3.09 | 27204 |
| 2025-12-05 | 33.37 | $3.29 | 28615 |
| 2025-12-04 | 31.59 | $3.10 | 32328 |
| 2025-12-03 | 32.64 | $3.34 | 42670 |
| 2025-12-02 | 30.25 | $3.08 | 86740 |
| 2025-12-01 | 30.16 | $3.07 | 73323 |
| 2025-11-28 | 30.88 | $3.26 | 174800 |
| 2025-11-26 | 32.40 | $3.65 | 220009 |
| 2025-11-25 | 26.62 | $2.99 | 114300 |
| 2025-11-24 | 26.72 | $3.02 | 136887 |
| 2025-11-21 | 27.39 | $3.23 | 131877 |
| 2025-11-20 | 31.96 | $4.48 | 211657 |
| 2025-11-19 | 31.26 | $4.40 | 82424 |
| 2025-11-18 | 31.45 | $4.45 | 66147 |
| 2025-11-17 | 31.45 | $4.45 | 61167 |
| 2025-11-14 | 33.29 | $4.95 | 102200 |
| 2025-11-13 | 32.16 | $4.80 | 68500 |
| 2025-11-12 | 35.84 | $5.76 | 69360 |
| 2025-11-11 | 33.82 | $5.49 | 65602 |
| 2025-11-10 | 35.43 | $5.90 | 64903 |
| 2025-11-07 | 39.35 | $6.80 | 90800 |
| 2025-11-06 | 40.19 | $6.98 | 52637 |
| 2025-11-05 | 40.28 | $7.00 | 56621 |
| 2025-11-04 | 37.09 | $6.53 | 90600 |
| 2025-11-03 | 44.09 | $8.00 | 128781 |
| 2025-10-31 | 41.60 | $7.65 | 31427 |
| 2025-10-30 | 41.17 | $7.59 | 43076 |
| 2025-10-29 | 42.15 | $7.79 | 38000 |
| 2025-10-28 | 40.88 | $7.60 | 40600 |
| 2025-10-27 | 41.06 | $7.64 | 100700 |
| 2025-10-24 | 38.23 | $7.20 | 24300 |
| 2025-10-23 | 37.97 | $7.16 | 25602 |
| 2025-10-22 | 38.16 | $7.21 | 27200 |
| 2025-10-21 | 39.93 | $7.68 | 35453 |
| 2025-10-20 | 41.78 | $8.15 | 69700 |
| 2025-10-17 | 40.95 | $8.00 | 54149 |
| 2025-10-16 | 43.54 | $8.66 | 118782 |
| 2025-10-15 | 43.23 | $8.60 | 112874 |
| 2025-10-14 | 47.61 | $9.66 | 202600 |
| 2025-10-13 | 42.03 | $8.60 | 79805 |
| 2025-10-10 | 43.74 | $9.01 | 76200 |
| 2025-10-09 | 44.37 | $9.16 | 174311 |
| 2025-10-08 | 43.13 | $8.92 | 205268 |
| 2025-10-07 | 41.47 | $8.60 | 124579 |
| 2025-10-06 | 43.46 | $9.13 | 269962 |
| 2025-10-03 | 34.05 | $7.47 | 130010 |
| 2025-10-02 | 35.47 | $7.89 | 160014 |
| 2025-10-01 | 37.08 | $8.35 | 118533 |
| 2025-09-30 | 37.60 | $8.50 | 105200 |
| 2025-09-29 | 39.27 | $8.97 | 167946 |
| 2025-09-26 | 39.84 | $9.13 | 62458 |
| 2025-09-25 | 40.82 | $9.41 | 109126 |
| 2025-09-24 | 42.02 | $9.75 | 112200 |
| 2025-09-23 | 45.42 | $10.66 | 112241 |
| 2025-09-22 | 46.32 | $10.89 | 73600 |
| 2025-09-19 | 45.24 | $10.65 | 109300 |
| 2025-09-18 | 46.72 | $11.05 | 167606 |
| 2025-09-17 | 46.43 | $10.98 | 50916 |
| 2025-09-16 | 46.47 | $10.99 | 46526 |
| 2025-09-15 | 45.47 | $10.73 | 90616 |
| 2025-09-12 | 46.32 | $11.00 | 100000 |
| 2025-09-11 | 45.23 | $10.70 | 92127 |
| 2025-09-10 | 45.09 | $10.66 | 258611 |
| 2025-09-09 | 46.78 | $11.25 | 79247 |
| 2025-09-08 | 47.14 | $11.38 | 47527 |
| 2025-09-05 | 45.77 | $10.94 | 295700 |
| 2025-09-04 | 46.03 | $11.04 | 108652 |
| 2025-09-03 | 53.08 | $13.52 | 66200 |
| 2025-09-02 | 53.17 | $13.55 | 69028 |
| 2025-08-29 | 54.30 | $13.92 | 270300 |
| 2025-08-28 | 53.52 | $13.61 | 139400 |
| 2025-08-27 | 50.81 | $12.56 | 125341 |
| 2025-08-26 | 53.54 | $13.53 | 73100 |
| 2025-08-25 | 54.46 | $13.85 | 184500 |
| 2025-08-22 | 51.76 | $12.75 | 257581 |
| 2025-08-21 | 53.69 | $13.45 | 230800 |
| 2025-08-20 | 45.39 | $10.44 | 81113 |
| 2025-08-19 | 47.37 | $11.18 | 120378 |
| 2025-08-18 | 46.84 | $11.00 | 224700 |
| 2025-08-15 | 44.60 | $10.25 | 50213 |
| 2025-08-14 | 44.16 | $10.10 | 102737 |
| 2025-08-13 | 44.73 | $10.35 | 38999 |
| 2025-08-12 | 44.73 | $10.35 | 105500 |
| 2025-08-11 | 47.26 | $11.50 | 16800 |
| 2025-08-08 | 48.55 | $12.07 | 43900 |
| 2025-08-07 | 49.18 | $12.35 | 57615 |
| 2025-08-06 | 46.23 | $11.10 | 57641 |
| 2025-08-05 | 48.14 | $12.00 | 31134 |
| 2025-08-04 | 49.64 | $12.69 | 48700 |
| 2025-08-01 | 47.97 | $11.94 | 86611 |
| 2025-07-31 | 49.23 | $12.55 | 55650 |
| 2025-07-30 | 52.50 | $14.07 | 61472 |
| 2025-07-29 | 53.48 | $14.51 | 54395 |
| 2025-07-28 | 56.71 | $15.93 | 120454 |
| 2025-07-25 | 61.30 | $17.78 | 39015 |
| 2025-07-24 | 61.89 | $18.01 | 52552 |
| 2025-07-23 | 61.40 | $17.69 | 119500 |
| 2025-07-22 | 64.03 | $18.76 | 218143 |
| 2025-07-21 | 58.98 | $15.52 | 86952 |
| 2025-07-18 | 62.56 | $16.91 | 96765 |
| 2025-07-17 | 59.74 | $15.22 | 115200 |
| 2025-07-16 | 67.71 | $18.00 | 72079 |
| 2025-07-15 | 66.64 | $17.30 | 226202 |
| 2025-07-14 | 75.50 | $19.92 | 426500 |
| 2025-07-11 | 63.25 | $13.00 | 167974 |
| 2025-07-10 | 56.57 | $10.76 | 176227 |
| 2025-07-09 | 57.68 | $11.01 | 82604 |
| 2025-07-08 | 62.28 | $12.00 | 72475 |
| 2025-07-07 | 63.90 | $12.33 | 187666 |
| 2025-07-03 | 62.98 | $12.00 | 64600 |
| 2025-07-02 | 62.71 | $11.90 | 161500 |
| 2025-07-01 | 60.52 | $11.10 | 252300 |
| 2025-06-30 | 59.95 | $10.90 | 129500 |
| 2025-06-27 | 55.14 | $9.31 | 56700 |
| 2025-06-26 | 58.28 | $10.06 | 54837 |
| 2025-06-25 | 61.10 | $10.70 | 69874 |
| 2025-06-24 | 60.79 | $10.59 | 107938 |
| 2025-06-23 | 60.83 | $10.60 | 279900 |
| 2025-06-20 | 60.60 | $10.51 | 213511 |
| 2025-06-18 | 59.17 | $9.95 | 113855 |
| 2025-06-17 | 59.17 | $9.95 | 279400 |
| 2025-06-16 | 64.65 | $11.40 | 168321 |
| 2025-06-13 | 63.79 | $11.01 | 143315 |
| 2025-06-12 | 58.95 | $9.01 | 154500 |
| 2025-06-11 | 63.77 | $10.20 | 59100 |
| 2025-06-10 | 68.32 | $11.22 | 64938 |
| 2025-06-09 | 73.33 | $12.25 | 138500 |
| 2025-06-06 | 68.54 | $10.00 | 151452 |
| 2025-06-05 | 69.76 | $10.23 | 133262 |
| 2025-06-04 | 81.41 | $12.18 | 152225 |
| 2025-06-03 | 77.40 | $10.00 | 354310 |
| 2025-06-02 | 82.61 | $10.67 | 279120 |
| 2025-05-30 | 76.06 | $7.80 | 215120 |
| 2025-05-29 | 72.33 | $6.72 | 499600 |
| 2025-05-28 | 64.94 | $5.18 | 116700 |
| 2025-05-27 | 57.87 | $4.16 | 100228 |
| 2025-05-23 | 54.90 | $3.81 | 132004 |
| 2025-05-22 | 60.96 | $4.33 | 65913 |
| 2025-05-21 | 57.44 | $3.92 | 41349 |
| 2025-05-20 | 57.68 | $3.94 | 52348 |
| 2025-05-19 | 58.85 | $4.04 | 47200 |
| 2025-05-16 | 61.97 | $4.30 | 248200 |
| 2025-05-15 | 57.63 | $3.77 | 371000 |
| 2025-05-14 | 54.26 | $3.41 | 80300 |
| 2025-05-13 | 58.16 | $3.73 | 85529 |
| 2025-05-12 | 56.00 | $3.50 | 869602 |
| 2025-05-09 | 43.45 | $2.46 | 266300 |
| 2025-05-08 | 39.17 | $2.19 | 51800 |
| 2025-05-07 | 36.99 | $2.06 | 47032 |
| 2025-05-06 | 41.20 | $2.45 | 21230 |
| 2025-05-05 | 40.37 | $2.40 | 9426 |
| 2025-05-02 | 40.37 | $2.40 | 37931 |
| 2025-05-01 | 40.68 | $2.43 | 9739 |
| 2025-04-30 | 40.24 | $2.40 | 37240 |
| 2025-04-29 | 40.24 | $2.40 | 55303 |
| 2025-04-28 | 41.53 | $2.54 | 73123 |
| 2025-04-25 | 43.80 | $2.78 | 36760 |
| 2025-04-24 | 40.99 | $2.56 | 66130 |
| 2025-04-23 | 36.00 | $2.20 | 53500 |
| 2025-04-22 | 33.94 | $2.06 | 71000 |
| 2025-04-21 | 30.76 | $1.85 | 166625 |
| 2025-04-17 | 32.76 | $2.13 | — |
| 2025-04-16 | 32.76 | $2.13 | — |
| 2025-04-15 | 32.76 | $2.13 | — |
| 2025-04-14 | 32.76 | $2.13 | — |
| 2025-04-11 | 32.76 | $2.13 | — |
| 2025-04-10 | 32.76 | $2.13 | — |
| 2025-04-09 | 32.76 | $2.13 | — |
| 2025-04-08 | 32.76 | $2.13 | — |
| 2025-04-07 | 32.76 | $2.13 | — |
| 2025-04-04 | 32.56 | $2.11 | 29944 |
| 2025-04-03 | 41.15 | $3.61 | 16989 |
| 2025-04-02 | 41.78 | $3.70 | 13024 |
| 2025-04-01 | 39.84 | $3.50 | 16968 |
| 2025-03-31 | 40.29 | $3.57 | 14720 |
| 2025-03-28 | 38.80 | $3.41 | 39525 |
| 2025-03-27 | 38.80 | $3.41 | 26580 |
| 2025-03-26 | 40.45 | $3.70 | 28852 |
| 2025-03-25 | 41.61 | $3.90 | 24758 |
| 2025-03-24 | 44.52 | $4.38 | 15378 |
| 2025-03-21 | 44.52 | $4.38 | 31225 |
| 2025-03-20 | 51.65 | $5.43 | 37620 |
| 2025-03-19 | 45.49 | $4.65 | 36331 |
| 2025-03-18 | 46.35 | $4.77 | 34438 |
| 2025-03-17 | 47.13 | $4.88 | 18424 |
| 2025-03-14 | 50.42 | $5.33 | 34414 |
| 2025-03-13 | 51.18 | $5.43 | 10144 |
| 2025-03-12 | 51.84 | $5.52 | 3091 |
| 2025-03-11 | 52.48 | $5.61 | 8189 |
| 2025-03-10 | 53.33 | $5.73 | 14321 |
| 2025-03-07 | 53.81 | $5.80 | 13944 |
| 2025-03-06 | 58.05 | $6.40 | 18864 |
| 2025-03-05 | 62.75 | $7.00 | 25370 |
| 2025-03-04 | 59.47 | $6.37 | 22060 |
| 2025-03-03 | 62.45 | $6.73 | 31356 |
| 2025-02-28 | 64.58 | $6.98 | 73906 |
| 2025-02-27 | 57.86 | $5.75 | 42978 |
| 2025-02-26 | 55.44 | $5.38 | 56364 |
| 2025-02-25 | 66.40 | $6.50 | 336965 |
| 2025-02-24 | 59.63 | $5.50 | 31940 |
| 2025-02-21 | 58.76 | $5.39 | 161388 |
| 2025-02-20 | 60.44 | $5.54 | 32645 |
| 2025-02-19 | 65.17 | $5.94 | 89989 |
| 2025-02-18 | 55.28 | $4.75 | 23478 |
| 2025-02-14 | 51.18 | $4.38 | 17372 |
| 2025-02-13 | 47.07 | $4.05 | 8224 |
| 2025-02-12 | 46.42 | $4.00 | 4061 |
| 2025-02-11 | 47.64 | $4.11 | 11833 |
| 2025-02-10 | 45.66 | $3.95 | 5684 |
| 2025-02-07 | 45.97 | $3.98 | 5080 |
| 2025-02-06 | 45.62 | $3.95 | 13168 |
| 2025-02-05 | 46.87 | $4.08 | 11934 |
| 2025-02-04 | 44.43 | $3.86 | 4756 |
| 2025-02-03 | 45.51 | $3.98 | 8306 |
| 2025-01-31 | 46.78 | $4.12 | 18544 |
| 2025-01-30 | 44.03 | $3.86 | 11040 |
| 2025-01-29 | 47.05 | $4.20 | 6133 |
| 2025-01-28 | 48.25 | $4.33 | 2689 |
| 2025-01-27 | 45.72 | $4.08 | 5168 |
| 2025-01-24 | 47.30 | $4.26 | 6888 |
| 2025-01-23 | 44.99 | $4.03 | 5285 |
| 2025-01-22 | 45.82 | $4.13 | 10230 |
| 2025-01-21 | 49.74 | $4.58 | 10793 |
| 2025-01-17 | 52.39 | $4.86 | 21228 |
| 2025-01-16 | 49.27 | $4.52 | 17534 |
| 2025-01-15 | 44.83 | $4.08 | 71620 |
| 2025-01-14 | 44.62 | $4.06 | 12144 |
| 2025-01-13 | 44.70 | $4.07 | 18053 |
| 2025-01-10 | 49.36 | $4.62 | 32816 |
| 2025-01-08 | 49.36 | $4.62 | 26800 |
| 2025-01-07 | 60.43 | $5.69 | 56006 |
| 2025-01-06 | 54.13 | $5.00 | 148865 |
| 2025-01-03 | 54.13 | $5.00 | 19315 |
| 2025-01-02 | 55.40 | $5.11 | 59429 |
| 2024-12-31 | 47.54 | $4.37 | 91869 |
| 2024-12-30 | 46.07 | $4.25 | 35252 |
| 2024-12-27 | 40.55 | $3.83 | 10420 |
| 2024-12-26 | 40.00 | $3.79 | 14692 |
| 2024-12-24 | 36.17 | $3.52 | 11784 |
| 2024-12-23 | 34.86 | $3.43 | 12168 |
| 2024-12-20 | 36.20 | $3.60 | 21956 |
| 2024-12-19 | 32.28 | $3.33 | 11844 |
| 2024-12-18 | 34.92 | $3.68 | 5265 |
| 2024-12-17 | 35.15 | $3.71 | 14589 |
| 2024-12-16 | 38.33 | $4.10 | 4360 |
| 2024-12-13 | 38.50 | $4.12 | 8421 |
| 2024-12-12 | 38.50 | $4.12 | 5532 |
| 2024-12-11 | 38.73 | $4.15 | 4297 |
| 2024-12-10 | 39.11 | $4.20 | 9316 |
| 2024-12-09 | 39.32 | $4.23 | 48964 |
| 2024-12-06 | 38.35 | $4.14 | 9322 |
| 2024-12-05 | 37.51 | $4.06 | 14209 |
| 2024-12-04 | 39.98 | $4.44 | 16431 |
| 2024-12-03 | 38.04 | $4.25 | 6808 |
| 2024-12-02 | 37.64 | $4.21 | 7721 |
| 2024-11-29 | 38.41 | $4.34 | 8137 |
| 2024-11-27 | 38.64 | $4.38 | 12276 |
| 2024-11-26 | 37.29 | $4.23 | 10068 |
| 2024-11-25 | 37.66 | $4.30 | 10500 |
| 2024-11-22 | 38.07 | $4.38 | 25869 |
| 2024-11-21 | 41.34 | $5.00 | 36548 |
| 2024-11-20 | 37.73 | $4.56 | 37786 |
| 2024-11-19 | 36.63 | $4.43 | 50110 |
| 2024-11-18 | 37.60 | $4.63 | 397360 |
| 2024-11-15 | 40.17 | $5.14 | 623745 |
| 2024-11-14 | 39.71 | $5.08 | 4408 |
| 2024-11-13 | 43.41 | $5.78 | 8676 |
| 2024-11-12 | 45.42 | $6.13 | 21816 |
| 2024-11-11 | 39.57 | $5.36 | 18698 |
| 2024-11-08 | 35.56 | $4.89 | 36256 |
| 2024-11-07 | 33.97 | $4.71 | 41440 |
| 2024-11-06 | 29.76 | $4.25 | 26420 |
| 2024-11-05 | 32.69 | $4.93 | 16836 |
| 2024-11-04 | 34.39 | $5.29 | 7672 |
| 2024-11-01 | 34.30 | $5.28 | 4560 |
| 2024-10-31 | 36.55 | $5.75 | 18444 |
| 2024-10-30 | 36.59 | $5.76 | 16005 |
| 2024-10-29 | 39.69 | $6.38 | 7340 |
| 2024-10-28 | 40.59 | $6.55 | 4252 |
| 2024-10-25 | 40.21 | $6.50 | 4992 |
| 2024-10-24 | 38.96 | $6.33 | 6828 |
| 2024-10-23 | 39.84 | $6.52 | 7296 |
| 2024-10-22 | 39.89 | $6.53 | 5680 |
| 2024-10-21 | 40.11 | $6.58 | 9088 |
| 2024-10-18 | 40.48 | $6.67 | 12568 |
| 2024-10-17 | 40.25 | $6.63 | 23688 |
| 2024-10-16 | 43.00 | $7.31 | 75904 |
| 2024-10-15 | 41.26 | $7.00 | 381148 |
| 2024-10-14 | 43.63 | $7.58 | 464432 |
| 2024-10-11 | 42.55 | $7.38 | 9001 |
| 2024-10-10 | 43.75 | $7.68 | 3064 |
| 2024-10-09 | 45.32 | $8.07 | 12358 |
| 2024-10-08 | 43.44 | $7.69 | 11412 |
| 2024-10-07 | 44.59 | $7.99 | 13224 |
| 2024-10-04 | 46.38 | $8.45 | 20520 |
| 2024-10-03 | 42.97 | $7.73 | 21812 |
| 2024-10-02 | 47.30 | $8.82 | 45605 |
| 2024-10-01 | 41.84 | $7.75 | 23565 |
| 2024-09-30 | 41.92 | $7.77 | 20719 |
| 2024-09-27 | 43.56 | $8.20 | 25980 |
| 2024-09-26 | 40.47 | $7.60 | 36568 |
| 2024-09-25 | 41.18 | $7.80 | 29404 |
| 2024-09-24 | 41.43 | $7.87 | 18144 |
| 2024-09-23 | 36.00 | $6.81 | 6774 |
| 2024-09-20 | 35.95 | $6.80 | 4261 |
| 2024-09-19 | 37.61 | $7.36 | 6762 |
| 2024-09-18 | 33.44 | $6.56 | 5013 |
| 2024-09-17 | 33.28 | $6.53 | 5405 |
| 2024-09-16 | 35.20 | $7.25 | 8017 |
| 2024-09-13 | 35.88 | $7.50 | 18112 |
| 2024-09-12 | 37.97 | $8.25 | 61288 |
| 2024-09-11 | 37.97 | $8.25 | 3600 |
| 2024-09-10 | 38.03 | $8.27 | 3709 |
| 2024-09-09 | 34.75 | $7.52 | 877 |
| 2024-09-06 | 35.25 | $7.73 | 7228 |
| 2024-09-05 | 37.99 | $8.85 | 5337 |
| 2024-09-04 | 40.62 | $9.83 | 1780 |
| 2024-09-03 | 39.57 | $9.57 | 1173 |
| 2024-08-30 | 40.25 | $9.83 | 2485 |
| 2024-08-29 | 41.52 | $10.32 | 2524 |
| 2024-08-28 | 40.35 | $10.00 | 7244 |
| 2024-08-27 | 41.92 | $10.63 | 7913 |
| 2024-08-26 | 41.20 | $10.42 | 1576 |
| 2024-08-23 | 39.77 | $10.00 | 8433 |
| 2024-08-22 | 40.73 | $10.43 | 3142 |
| 2024-08-21 | 40.88 | $10.50 | 3596 |
| 2024-08-20 | 41.52 | $10.80 | 1874 |
| 2024-08-19 | 41.37 | $10.75 | 2835 |
| 2024-08-16 | 40.68 | $10.50 | 4283 |
| 2024-08-15 | 39.56 | $10.09 | 3353 |
| 2024-08-14 | 39.32 | $10.00 | 6100 |
| 2024-08-13 | 39.32 | $10.00 | 7270 |
| 2024-08-12 | 40.17 | $10.53 | 11017 |
| 2024-08-09 | 40.90 | $11.00 | 96286 |
| 2024-08-08 | 38.63 | $10.00 | 6360 |
| 2024-08-07 | 40.09 | $11.00 | 3556 |
| 2024-08-06 | 40.09 | $11.00 | 3870 |
| 2024-08-05 | 41.01 | $11.65 | 7254 |
| 2024-08-02 | 38.29 | $10.33 | 4884 |
| 2024-08-01 | 40.55 | $12.01 | 5838 |
| 2024-07-31 | 42.62 | $13.47 | 13277 |
| 2024-07-30 | 39.57 | $11.95 | 17276 |
| 2024-07-29 | 40.30 | $12.50 | 99700 |
| 2024-07-26 | 44.58 | $15.48 | 183024 |
| 2024-07-25 | 42.84 | $14.58 | 2090 |
| 2024-07-24 | 44.01 | $15.38 | 1724 |
| 2024-07-23 | 43.55 | $15.13 | 2188 |
| 2024-07-22 | 44.76 | $16.00 | 2961 |
| 2024-07-19 | 45.80 | $16.75 | 5420 |
| 2024-07-18 | 42.79 | $14.96 | 1034 |
| 2024-07-17 | 43.15 | $15.25 | 2205 |
| 2024-07-16 | 42.49 | $14.84 | 2564 |
| 2024-07-15 | 42.94 | $15.23 | 2623 |
| 2024-07-12 | 41.84 | $14.50 | 3527 |
| 2024-07-11 | 42.84 | $15.43 | 6354 |
| 2024-07-10 | 42.97 | $15.55 | 5556 |
| 2024-07-09 | 42.74 | $15.38 | 2349 |
| 2024-07-08 | 43.42 | $16.08 | 4099 |
| 2024-07-05 | 43.58 | $16.25 | 4668 |
| 2024-07-03 | 43.45 | $16.14 | 7163 |
| 2024-07-02 | 42.16 | $15.00 | 6158 |
| 2024-07-01 | 44.44 | $17.70 | 8761 |
| 2024-06-28 | 45.69 | $19.13 | 4997 |
| 2024-06-27 | 46.17 | $19.70 | 5030 |
| 2024-06-26 | 47.49 | $21.25 | 12445 |
| 2024-06-25 | 50.81 | $25.00 | 11279 |
| 2024-06-24 | 54.17 | $28.50 | 11796 |
| 2024-06-21 | 56.45 | $30.75 | 8701 |
| 2024-06-20 | 54.85 | $28.75 | 9298 |
| 2024-06-18 | 53.00 | $26.50 | 12961 |
| 2024-06-17 | 52.17 | $25.50 | 27010 |
| 2024-06-14 | 56.42 | $30.00 | 118181 |
| 2024-06-13 | 55.26 | $28.50 | 199752 |
| 2024-06-12 | 66.40 | $38.50 | 4.2M |
| 2024-06-11 | 34.16 | $12.92 | 1077 |
| 2024-06-10 | 35.21 | $13.75 | 773 |
| 2024-06-07 | 35.21 | $13.75 | 1271 |
| 2024-06-06 | 37.37 | $15.50 | 1535 |
| 2024-06-05 | 40.76 | $17.99 | 560 |
| 2024-06-04 | 41.05 | $18.19 | 2428 |
| 2024-06-03 | 36.28 | $15.93 | 1435 |
| 2024-05-31 | 34.20 | $15.00 | 1538 |
| 2024-05-30 | 38.36 | $18.25 | 439 |
| 2024-05-29 | 37.24 | $17.75 | 832 |
| 2024-05-28 | 39.99 | $19.75 | 167 |
| 2024-05-24 | 37.74 | $18.72 | 455 |
| 2024-05-23 | 38.98 | $19.64 | 749 |
| 2024-05-22 | 39.58 | $20.09 | 753 |
| 2024-05-21 | 39.60 | $20.10 | 1161 |
| 2024-05-20 | 38.99 | $19.78 | 807 |
| 2024-05-17 | 36.57 | $18.50 | 706 |
| 2024-05-16 | 36.34 | $18.38 | 251 |
| 2024-05-15 | 36.96 | $18.97 | 401 |
| 2024-05-14 | 35.72 | $18.26 | 1246 |
| 2024-05-13 | 37.12 | $19.70 | 152 |
| 2024-05-10 | 38.42 | $21.00 | 118 |
| 2024-05-09 | 36.86 | $20.03 | 144 |
| 2024-05-08 | 37.27 | $20.48 | 728 |
| 2024-05-07 | 37.51 | $20.75 | 2338 |
| 2024-05-06 | 32.92 | $17.75 | 2080 |
| 2024-05-03 | 33.50 | $18.50 | 1716 |
| 2024-05-02 | 34.29 | $19.52 | 687 |
| 2024-05-01 | 33.42 | $18.92 | 5938 |
| 2024-04-30 | 34.57 | $20.50 | 3222 |
| 2024-04-29 | 35.61 | $21.91 | 6159 |
| 2024-04-26 | 37.99 | $25.00 | 3171 |
| 2024-04-25 | 39.62 | $27.00 | 1049 |
| 2024-04-24 | 42.19 | $30.00 | 1627 |
| 2024-04-23 | 40.98 | $29.00 | 728 |
| 2024-04-22 | 41.39 | $29.50 | 1046 |
| 2024-04-19 | 43.04 | $31.50 | 263 |
| 2024-04-18 | 42.77 | $31.25 | 1022 |
| 2024-04-17 | 44.37 | $33.25 | 638 |
| 2024-04-16 | 45.18 | $34.25 | 485 |
| 2024-04-15 | 44.22 | $33.25 | 668 |
| 2024-04-12 | 48.02 | $38.00 | 1398 |
| 2024-04-11 | 49.73 | $40.00 | 710 |
| 2024-04-10 | 45.08 | $35.00 | 842 |
| 2024-04-09 | 48.26 | $38.75 | 1109 |
| 2024-04-08 | 45.59 | $36.00 | 276 |
| 2024-04-05 | 44.60 | $35.00 | 103 |
| 2024-04-04 | 47.25 | $38.25 | 1824 |
| 2024-04-03 | 44.10 | $35.00 | 989 |
| 2024-04-02 | 41.54 | $32.50 | 398 |
| 2024-04-01 | 38.33 | $29.50 | 329 |
| 2024-03-28 | 39.01 | $30.50 | 525 |
| 2024-03-27 | 39.01 | $30.50 | 319 |
| 2024-03-26 | 39.97 | $32.00 | 244 |
| 2024-03-25 | 39.73 | $31.75 | 980 |
| 2024-03-22 | 39.28 | $31.25 | 761 |
| 2024-03-21 | 42.45 | $36.50 | 2222 |
| 2024-03-20 | 39.59 | $33.25 | 1098 |
| 2024-03-19 | 38.47 | $32.00 | 799 |
| 2024-03-18 | 37.59 | $31.00 | 1030 |
| 2024-03-15 | 38.37 | $32.50 | 836 |
| 2024-03-14 | 36.28 | $30.00 | 523 |
| 2024-03-13 | 38.12 | $33.75 | 994 |
| 2024-03-12 | 34.98 | $30.00 | 1420 |
| 2024-03-11 | 36.15 | $32.50 | 1533 |
| 2024-03-08 | 36.15 | $32.50 | 2117 |
| 2024-03-07 | 36.15 | $32.50 | 2473 |
| 2024-03-06 | 37.10 | $34.75 | 7262 |
| 2024-03-05 | 32.81 | $29.00 | 1970 |
| 2024-03-04 | 33.09 | $29.75 | 1279 |
| 2024-03-01 | 33.45 | $30.75 | 1693 |
| 2024-02-29 | 31.13 | $27.50 | 2093 |
| 2024-02-28 | 32.02 | $30.25 | 1630 |
| 2024-02-27 | 32.93 | $33.00 | 3486 |
| 2024-02-26 | 30.91 | $30.00 | 8927 |
| 2024-02-23 | 31.36 | $31.50 | 11558 |
| 2024-02-22 | 32.09 | $34.00 | 13896 |
| 2024-02-21 | 30.86 | $32.00 | 18138 |
| 2024-02-20 | 34.76 | $45.00 | 14606 |
| 2024-02-16 | 37.16 | $52.00 | 11399 |
| 2024-02-15 | 35.19 | $48.75 | 11073 |
| 2024-02-14 | 31.90 | $43.50 | 9965 |
| 2024-02-13 | 30.95 | $42.00 | 9689 |
| 2024-02-12 | 30.64 | $41.50 | 18679 |
| 2024-02-09 | 29.91 | $40.25 | 10162 |
| 2024-02-08 | 30.46 | $42.50 | 8817 |
| 2024-02-07 | 32.98 | $52.25 | 13142 |
| 2024-02-06 | 31.74 | $50.00 | 11065 |
| 2024-02-05 | 37.17 | $68.75 | 8861 |
| 2024-02-02 | 37.75 | $70.50 | 10166 |
| 2024-02-01 | 39.39 | $75.50 | 9637 |
| 2024-01-31 | 39.14 | $75.00 | 9867 |
| 2024-01-30 | 37.66 | $72.00 | 12917 |
| 2024-01-29 | 40.55 | $81.25 | 9242 |
| 2024-01-26 | 40.43 | $81.00 | 9239 |
| 2024-01-25 | 39.18 | $78.25 | 10099 |
| 2024-01-24 | 37.12 | $73.75 | 12948 |
| 2024-01-23 | 33.31 | $65.75 | 13217 |
| 2024-01-22 | 37.19 | $80.25 | 8791 |
| 2024-01-19 | 38.21 | $83.75 | 10808 |
| 2024-01-18 | 37.63 | $82.50 | 10680 |
| 2024-01-17 | 38.11 | $84.25 | 10266 |
| 2024-01-16 | 35.68 | $78.75 | 7952 |
| 2024-01-12 | 37.32 | $85.25 | 12557 |
| 2024-01-11 | 36.68 | $83.75 | 14879 |
| 2024-01-10 | 33.45 | $76.25 | 16325 |
| 2024-01-09 | 32.91 | $75.00 | 13819 |
| 2024-01-08 | 36.72 | $91.75 | 9813 |
| 2024-01-05 | 39.78 | $103.50 | 7150 |
| 2024-01-04 | 41.10 | $108.25 | 8434 |
| 2024-01-03 | 42.22 | $112.25 | 7617 |
| 2024-01-02 | 42.99 | $115.00 | 7888 |
| 2023-12-29 | 43.46 | $116.75 | 7388 |
| 2023-12-28 | 43.86 | $118.25 | 9333 |
| 2023-12-27 | 44.96 | $122.50 | 12187 |
| 2023-12-26 | 42.20 | $114.00 | 7664 |
| 2023-12-22 | 43.35 | $118.75 | 13442 |
| 2023-12-21 | 39.82 | $108.00 | 9905 |
| 2023-12-20 | 39.40 | $106.75 | 9509 |
| 2023-12-19 | 37.08 | $99.75 | 11396 |
| 2023-12-18 | 31.18 | $83.25 | 11060 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.35
2026-07-16
Close Price
$0.54
Vol: 114704
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.35 | $0.54 | 114704 |
| 2026-07-15 | -83.83 | $0.63 | 148646 |
| 2026-07-14 | -83.28 | $0.65 | 199800 |
| 2026-07-13 | -88.07 | $0.65 | 171840 |
| 2026-07-10 | -90.94 | $0.71 | 114257 |
| 2026-07-09 | -86.96 | $0.75 | 91500 |
| 2026-07-08 | -86.25 | $0.75 | 156007 |
| 2026-07-07 | -78.45 | $0.79 | 143200 |
| 2026-07-06 | -94.44 | $0.84 | 122937 |
| 2026-07-02 | -76.16 | $0.93 | 94800 |
| 2026-07-01 | -61.48 | $1.01 | 175726 |
| 2026-06-30 | -79.32 | $0.93 | 71757 |
| 2026-06-29 | -94.69 | $0.93 | 34500 |
| 2026-06-26 | -96.76 | $0.92 | 62700 |
| 2026-06-25 | -93.55 | $0.94 | 44725 |
| 2026-06-24 | -75.81 | $1.05 | 98603 |
| 2026-06-23 | -77.48 | $1.09 | 46900 |
| 2026-06-22 | -98.54 | $0.97 | 119900 |
| 2026-06-18 | -86.25 | $1.05 | 66810 |
| 2026-06-17 | -86.25 | $1.05 | 48645 |
| 2026-06-16 | -82.58 | $1.07 | 73634 |
| 2026-06-15 | -77.08 | $1.10 | 53838 |
| 2026-06-12 | -86.25 | $1.05 | 26700 |
| 2026-06-11 | -75.24 | $1.11 | 158500 |
| 2026-06-10 | -82.58 | $1.07 | 32609 |
| 2026-06-09 | -89.92 | $1.03 | 128827 |
| 2026-06-08 | -90.91 | $1.12 | 97935 |
| 2026-06-05 | -95.45 | $1.10 | 71026 |
| 2026-06-04 | -68.63 | $1.24 | 57621 |
| 2026-06-03 | -80.39 | $1.18 | 49206 |
| 2026-06-02 | -66.67 | $1.27 | 45308 |
| 2026-06-01 | -57.89 | $1.32 | 73800 |
| 2026-05-29 | -37.29 | $1.45 | 91223 |
| 2026-05-28 | -40.68 | $1.43 | 218916 |
| 2026-05-27 | -73.77 | $1.24 | 51145 |
| 2026-05-26 | -81.54 | $1.20 | 57376 |
| 2026-05-22 | -90.70 | $1.16 | 54100 |
| 2026-05-21 | -84.88 | $1.21 | 136248 |
| 2026-05-20 | -83.33 | $1.23 | 89639 |
| 2026-05-19 | -97.12 | $1.12 | 68775 |
| 2026-05-18 | -94.90 | $1.20 | 25522 |
| 2026-05-15 | -96.74 | $1.24 | 66900 |
| 2026-05-14 | -94.51 | $1.29 | 113200 |
| 2026-05-13 | -95.51 | $1.30 | 123018 |
| 2026-05-12 | -91.46 | $1.40 | 74600 |
| 2026-05-11 | -93.75 | $1.40 | 87934 |
| 2026-05-08 | -82.50 | $1.49 | 48855 |
| 2026-05-07 | -100.00 | $1.40 | 79022 |
| 2026-05-06 | -84.72 | $1.54 | 139336 |
| 2026-05-05 | -94.12 | $1.51 | 171780 |
| 2026-05-04 | -80.88 | $1.60 | 135417 |
| 2026-05-01 | -85.29 | $1.57 | 148600 |
| 2026-04-30 | -95.59 | $1.50 | 128400 |
| 2026-04-29 | -93.85 | $1.54 | 206945 |
| 2026-04-28 | -92.45 | $1.66 | 68502 |
| 2026-04-27 | -84.00 | $1.73 | 147109 |
| 2026-04-24 | -60.42 | $1.86 | 120500 |
| 2026-04-23 | -68.75 | $1.82 | 119349 |
| 2026-04-22 | -22.92 | $2.04 | 112391 |
| 2026-04-21 | -54.17 | $1.89 | 282883 |
| 2026-04-20 | -20.83 | $2.05 | 123655 |
| 2026-04-17 | -31.37 | $2.02 | 110500 |
| 2026-04-16 | -37.93 | $2.03 | 84000 |
| 2026-04-15 | -43.08 | $2.04 | 45714 |
| 2026-04-14 | -65.17 | $1.98 | 105000 |
| 2026-04-13 | -75.28 | $1.89 | 28041 |
| 2026-04-10 | -74.16 | $1.90 | 35800 |
| 2026-04-09 | -78.00 | $1.89 | 42732 |
| 2026-04-08 | -72.82 | $1.95 | 21416 |
| 2026-04-07 | -78.76 | $1.91 | 8812 |
| 2026-04-06 | -70.80 | $2.00 | 53238 |
| 2026-04-02 | -70.80 | $2.00 | 52044 |
| 2026-04-01 | -100.00 | $1.67 | 108901 |
| 2026-03-31 | -86.89 | $1.98 | 31900 |
| 2026-03-30 | -93.44 | $1.90 | 13400 |
| 2026-03-27 | -90.16 | $1.94 | 37628 |
| 2026-03-26 | -97.27 | $1.97 | 71018 |
| 2026-03-25 | -100.00 | $2.01 | 17751 |
| 2026-03-24 | -96.64 | $2.05 | 16700 |
| 2026-03-23 | -98.31 | $2.04 | 59904 |
| 2026-03-20 | -100.00 | $2.05 | 18840 |
| 2026-03-19 | -91.96 | $2.17 | 59200 |
| 2026-03-18 | -91.07 | $2.18 | 29325 |
| 2026-03-17 | -80.36 | $2.30 | 81723 |
| 2026-03-16 | -80.36 | $2.30 | 76000 |
| 2026-03-13 | -88.39 | $2.21 | 119900 |
| 2026-03-12 | -76.79 | $2.34 | 39600 |
| 2026-03-11 | -84.82 | $2.25 | 119896 |
| 2026-03-10 | -62.50 | $2.50 | 61632 |
| 2026-03-09 | -44.64 | $2.70 | 37537 |
| 2026-03-06 | -65.18 | $2.47 | 41900 |
| 2026-03-05 | -49.57 | $2.63 | 74314 |
| 2026-03-04 | -14.05 | $3.03 | 278300 |
| 2026-03-03 | -76.86 | $2.27 | 68716 |
| 2026-03-02 | -75.21 | $2.29 | 84443 |
| 2026-02-27 | -64.46 | $2.42 | 45200 |
| 2026-02-26 | -45.45 | $2.65 | 58619 |
| 2026-02-25 | -18.18 | $2.98 | 90333 |
| 2026-02-24 | -46.49 | $2.60 | 31514 |
| 2026-02-23 | -69.54 | $2.45 | 23900 |
| 2026-02-20 | -67.04 | $2.58 | 68300 |
| 2026-02-19 | -70.72 | $2.52 | 40306 |
| 2026-02-18 | -55.25 | $2.80 | 67200 |
| 2026-02-17 | -54.14 | $2.82 | 21341 |
| 2026-02-13 | -57.00 | $2.85 | 67505 |
| 2026-02-12 | -74.50 | $2.50 | 32947 |
| 2026-02-11 | -74.00 | $2.51 | 43703 |
| 2026-02-10 | -61.00 | $2.77 | 33000 |
| 2026-02-09 | -67.50 | $2.64 | 113726 |
| 2026-02-06 | -74.00 | $2.51 | 82536 |
| 2026-02-05 | -93.00 | $2.13 | 81135 |
| 2026-02-04 | -94.00 | $2.11 | 154400 |
| 2026-02-03 | -96.11 | $2.26 | 96404 |
| 2026-02-02 | -77.17 | $2.57 | 58100 |
| 2026-01-30 | -62.63 | $2.75 | 60700 |
| 2026-01-29 | -62.63 | $2.75 | 51908 |
| 2026-01-28 | -56.57 | $2.87 | 83727 |
| 2026-01-27 | -55.56 | $2.89 | 67300 |
| 2026-01-26 | -54.41 | $2.88 | 129727 |
| 2026-01-23 | -16.67 | $3.65 | 103422 |
| 2026-01-22 | -16.18 | $3.66 | 59800 |
| 2026-01-21 | -24.02 | $3.50 | 94589 |
| 2026-01-20 | -23.04 | $3.52 | 85239 |
| 2026-01-16 | -23.41 | $3.51 | 152800 |
| 2026-01-15 | -27.27 | $3.22 | 166244 |
| 2026-01-14 | -36.93 | $3.05 | 80800 |
| 2026-01-13 | -21.02 | $3.33 | 106700 |
| 2026-01-12 | -20.89 | $3.19 | 77115 |
| 2026-01-09 | -31.17 | $3.00 | 83907 |
| 2026-01-08 | -31.09 | $2.76 | 93129 |
| 2026-01-07 | -57.25 | $2.50 | 76100 |
| 2026-01-06 | -51.91 | $2.57 | 244146 |
| 2026-01-05 | -78.01 | $2.25 | 107552 |
| 2026-01-02 | -89.03 | $2.11 | 72040 |
| 2025-12-31 | -92.90 | $2.05 | 104882 |
| 2025-12-30 | -90.97 | $2.08 | 76111 |
| 2025-12-29 | -86.45 | $2.15 | 42100 |
| 2025-12-26 | -88.07 | $2.15 | 45848 |
| 2025-12-24 | -86.53 | $2.20 | 24000 |
| 2025-12-23 | -94.30 | $2.05 | 30800 |
| 2025-12-22 | -81.35 | $2.30 | 46963 |
| 2025-12-19 | -87.71 | $2.23 | 35118 |
| 2025-12-18 | -92.98 | $2.15 | 105714 |
| 2025-12-17 | -97.92 | $2.10 | 52388 |
| 2025-12-16 | -96.03 | $2.27 | 33025 |
| 2025-12-15 | -97.85 | $2.29 | 40009 |
| 2025-12-12 | -99.63 | $2.46 | 43400 |
| 2025-12-11 | -91.21 | $2.99 | 39617 |
| 2025-12-10 | -92.92 | $2.98 | 43835 |
| 2025-12-09 | -88.41 | $3.13 | 30800 |
| 2025-12-08 | -90.74 | $3.09 | 27204 |
| 2025-12-05 | -86.67 | $3.29 | 28615 |
| 2025-12-04 | -91.82 | $3.10 | 32328 |
| 2025-12-03 | -86.22 | $3.34 | 42670 |
| 2025-12-02 | -92.50 | $3.08 | 86740 |
| 2025-12-01 | -93.90 | $3.07 | 73323 |
| 2025-11-28 | -90.29 | $3.26 | 174800 |
| 2025-11-26 | -82.86 | $3.65 | 220009 |
| 2025-11-25 | -95.43 | $2.99 | 114300 |
| 2025-11-24 | -94.86 | $3.02 | 136887 |
| 2025-11-21 | -100.00 | $3.23 | 131877 |
| 2025-11-20 | -82.05 | $4.48 | 211657 |
| 2025-11-19 | -83.92 | $4.40 | 82424 |
| 2025-11-18 | -97.26 | $4.45 | 66147 |
| 2025-11-17 | -97.30 | $4.45 | 61167 |
| 2025-11-14 | -89.09 | $4.95 | 102200 |
| 2025-11-13 | -100.00 | $4.80 | 68500 |
| 2025-11-12 | -85.60 | $5.76 | 69360 |
| 2025-11-11 | -93.61 | $5.49 | 65602 |
| 2025-11-10 | -84.88 | $5.90 | 64903 |
| 2025-11-07 | -64.56 | $6.80 | 90800 |
| 2025-11-06 | -73.22 | $6.98 | 52637 |
| 2025-11-05 | -72.68 | $7.00 | 56621 |
| 2025-11-04 | -85.90 | $6.53 | 90600 |
| 2025-11-03 | -56.77 | $8.00 | 128781 |
| 2025-10-31 | -76.17 | $7.65 | 31427 |
| 2025-10-30 | -78.34 | $7.59 | 43076 |
| 2025-10-29 | -71.12 | $7.79 | 38000 |
| 2025-10-28 | -77.98 | $7.60 | 40600 |
| 2025-10-27 | -76.53 | $7.64 | 100700 |
| 2025-10-24 | -92.42 | $7.20 | 24300 |
| 2025-10-23 | -94.20 | $7.16 | 25602 |
| 2025-10-22 | -93.20 | $7.21 | 27200 |
| 2025-10-21 | -85.88 | $7.68 | 35453 |
| 2025-10-20 | -74.20 | $8.15 | 69700 |
| 2025-10-17 | -78.19 | $8.00 | 54149 |
| 2025-10-16 | -61.26 | $8.66 | 118782 |
| 2025-10-15 | -66.35 | $8.60 | 112874 |
| 2025-10-14 | -41.23 | $9.66 | 202600 |
| 2025-10-13 | -66.35 | $8.60 | 79805 |
| 2025-10-10 | -56.64 | $9.01 | 76200 |
| 2025-10-09 | -53.08 | $9.16 | 174311 |
| 2025-10-08 | -58.77 | $8.92 | 205268 |
| 2025-10-07 | -66.98 | $8.60 | 124579 |
| 2025-10-06 | -54.65 | $9.13 | 269962 |
| 2025-10-03 | -93.45 | $7.47 | 130010 |
| 2025-10-02 | -87.11 | $7.89 | 160014 |
| 2025-10-01 | -90.61 | $8.35 | 118533 |
| 2025-09-30 | -96.27 | $8.50 | 105200 |
| 2025-09-29 | -90.14 | $8.97 | 167946 |
| 2025-09-26 | -90.52 | $9.13 | 62458 |
| 2025-09-25 | -85.51 | $9.41 | 109126 |
| 2025-09-24 | -90.80 | $9.75 | 112200 |
| 2025-09-23 | -86.31 | $10.66 | 112241 |
| 2025-09-22 | -82.71 | $10.89 | 73600 |
| 2025-09-19 | -87.97 | $10.65 | 109300 |
| 2025-09-18 | -79.21 | $11.05 | 167606 |
| 2025-09-17 | -80.74 | $10.98 | 50916 |
| 2025-09-16 | -80.53 | $10.99 | 46526 |
| 2025-09-15 | -86.21 | $10.73 | 90616 |
| 2025-09-12 | -75.36 | $11.00 | 100000 |
| 2025-09-11 | -70.14 | $10.70 | 92127 |
| 2025-09-10 | -70.85 | $10.66 | 258611 |
| 2025-09-09 | -60.42 | $11.25 | 79247 |
| 2025-09-08 | -58.13 | $11.38 | 47527 |
| 2025-09-05 | -65.90 | $10.94 | 295700 |
| 2025-09-04 | -64.13 | $11.04 | 108652 |
| 2025-09-03 | -20.32 | $13.52 | 66200 |
| 2025-09-02 | -19.79 | $13.55 | 69028 |
| 2025-08-29 | -13.25 | $13.92 | 270300 |
| 2025-08-28 | -18.73 | $13.61 | 139400 |
| 2025-08-27 | -37.28 | $12.56 | 125341 |
| 2025-08-26 | -26.86 | $13.53 | 73100 |
| 2025-08-25 | -33.88 | $13.85 | 184500 |
| 2025-08-22 | -57.16 | $12.75 | 257581 |
| 2025-08-21 | -50.39 | $13.45 | 230800 |
| 2025-08-20 | -84.11 | $10.44 | 81113 |
| 2025-08-19 | -77.83 | $11.18 | 120378 |
| 2025-08-18 | -80.28 | $11.00 | 224700 |
| 2025-08-15 | -87.71 | $10.25 | 50213 |
| 2025-08-14 | -89.20 | $10.10 | 102737 |
| 2025-08-13 | -91.15 | $10.35 | 38999 |
| 2025-08-12 | -91.15 | $10.35 | 105500 |
| 2025-08-11 | -87.40 | $11.50 | 16800 |
| 2025-08-08 | -83.67 | $12.07 | 43900 |
| 2025-08-07 | -80.99 | $12.35 | 57615 |
| 2025-08-06 | -89.84 | $11.10 | 57641 |
| 2025-08-05 | -81.53 | $12.00 | 31134 |
| 2025-08-04 | -75.16 | $12.69 | 48700 |
| 2025-08-01 | -82.09 | $11.94 | 86611 |
| 2025-07-31 | -76.45 | $12.55 | 55650 |
| 2025-07-30 | -62.42 | $14.07 | 61472 |
| 2025-07-29 | -56.83 | $14.51 | 54395 |
| 2025-07-28 | -44.06 | $15.93 | 120454 |
| 2025-07-25 | -25.80 | $17.78 | 39015 |
| 2025-07-24 | -23.86 | $18.01 | 52552 |
| 2025-07-23 | -26.57 | $17.69 | 119500 |
| 2025-07-22 | -17.51 | $18.76 | 218143 |
| 2025-07-21 | -44.92 | $15.52 | 86952 |
| 2025-07-18 | -31.79 | $16.91 | 96765 |
| 2025-07-17 | -45.50 | $15.22 | 115200 |
| 2025-07-16 | -22.95 | $18.00 | 72079 |
| 2025-07-15 | -28.63 | $17.30 | 226202 |
| 2025-07-14 | -7.33 | $19.92 | 426500 |
| 2025-07-11 | -20.18 | $13.00 | 167974 |
| 2025-07-10 | -54.70 | $10.76 | 176227 |
| 2025-07-09 | -50.85 | $11.01 | 82604 |
| 2025-07-08 | -35.59 | $12.00 | 72475 |
| 2025-07-07 | -30.51 | $12.33 | 187666 |
| 2025-07-03 | -35.59 | $12.00 | 64600 |
| 2025-07-02 | -37.13 | $11.90 | 161500 |
| 2025-07-01 | -49.46 | $11.10 | 252300 |
| 2025-06-30 | -38.40 | $10.90 | 129500 |
| 2025-06-27 | -54.67 | $9.31 | 56700 |
| 2025-06-26 | -39.66 | $10.06 | 54837 |
| 2025-06-25 | -24.42 | $10.70 | 69874 |
| 2025-06-24 | -24.94 | $10.59 | 107938 |
| 2025-06-23 | -24.00 | $10.60 | 279900 |
| 2025-06-20 | -24.97 | $10.51 | 213511 |
| 2025-06-18 | -30.96 | $9.95 | 113855 |
| 2025-06-17 | -30.96 | $9.95 | 279400 |
| 2025-06-16 | -15.32 | $11.40 | 168321 |
| 2025-06-13 | -19.53 | $11.01 | 143315 |
| 2025-06-12 | -40.58 | $9.01 | 154500 |
| 2025-06-11 | -27.32 | $10.20 | 59100 |
| 2025-06-10 | -16.06 | $11.22 | 64938 |
| 2025-06-09 | -5.33 | $12.25 | 138500 |
| 2025-06-06 | -25.19 | $10.00 | 151452 |
| 2025-06-05 | -22.92 | $10.23 | 133262 |
| 2025-06-04 | -0.68 | $12.18 | 152225 |
| 2025-06-03 | -21.95 | $10.00 | 354310 |
| 2025-06-02 | -5.66 | $10.67 | 279120 |
| 2025-05-30 | -10.22 | $7.80 | 215120 |
| 2025-05-29 | -14.03 | $6.72 | 499600 |
| 2025-05-28 | -2.75 | $5.18 | 116700 |
| 2025-05-27 | -21.74 | $4.16 | 100228 |
| 2025-05-23 | -34.42 | $3.81 | 132004 |
| 2025-05-22 | -15.58 | $4.33 | 65913 |
| 2025-05-21 | -30.43 | $3.92 | 41349 |
| 2025-05-20 | -29.60 | $3.94 | 52348 |
| 2025-05-19 | -23.53 | $4.04 | 47200 |
| 2025-05-16 | -14.65 | $4.30 | 248200 |
| 2025-05-15 | -31.53 | $3.77 | 371000 |
| 2025-05-14 | -27.53 | $3.41 | 80300 |
| 2025-05-13 | -14.57 | $3.73 | 85529 |
| 2025-05-12 | 0.00 | $3.50 | 869602 |
| 2025-05-09 | -31.71 | $2.46 | 266300 |
| 2025-05-08 | -53.66 | $2.19 | 51800 |
| 2025-05-07 | -64.23 | $2.06 | 47032 |
| 2025-05-06 | -32.52 | $2.45 | 21230 |
| 2025-05-05 | -36.59 | $2.40 | 9426 |
| 2025-05-02 | -70.34 | $2.40 | 37931 |
| 2025-05-01 | -69.20 | $2.43 | 9739 |
| 2025-04-30 | -70.34 | $2.40 | 37240 |
| 2025-04-29 | -70.34 | $2.40 | 55303 |
| 2025-04-28 | -65.02 | $2.54 | 73123 |
| 2025-04-25 | -55.89 | $2.78 | 36760 |
| 2025-04-24 | -64.26 | $2.56 | 66130 |
| 2025-04-23 | -77.95 | $2.20 | 53500 |
| 2025-04-22 | -85.81 | $2.06 | 71000 |
| 2025-04-21 | -92.94 | $1.85 | 166625 |
| 2025-04-17 | -96.49 | $2.13 | — |
| 2025-04-16 | -96.49 | $2.13 | — |
| 2025-04-15 | -96.49 | $2.13 | — |
| 2025-04-14 | -96.79 | $2.13 | — |
| 2025-04-11 | -96.79 | $2.13 | — |
| 2025-04-10 | -96.79 | $2.13 | — |
| 2025-04-09 | -96.79 | $2.13 | — |
| 2025-04-08 | -96.79 | $2.13 | — |
| 2025-04-07 | -96.79 | $2.13 | — |
| 2025-04-04 | -97.54 | $2.11 | 29944 |
| 2025-04-03 | -76.44 | $3.61 | 16989 |
| 2025-04-02 | -78.89 | $3.70 | 13024 |
| 2025-04-01 | -83.77 | $3.50 | 16968 |
| 2025-03-31 | -82.25 | $3.57 | 14720 |
| 2025-03-28 | -85.71 | $3.41 | 39525 |
| 2025-03-27 | -96.82 | $3.41 | 26580 |
| 2025-03-26 | -89.73 | $3.70 | 28852 |
| 2025-03-25 | -92.53 | $3.90 | 24758 |
| 2025-03-24 | -93.20 | $4.38 | 15378 |
| 2025-03-21 | -100.00 | $4.38 | 31225 |
| 2025-03-20 | -68.09 | $5.43 | 37620 |
| 2025-03-19 | -94.67 | $4.65 | 36331 |
| 2025-03-18 | -90.91 | $4.77 | 34438 |
| 2025-03-17 | -81.58 | $4.88 | 18424 |
| 2025-03-14 | -63.76 | $5.33 | 34414 |
| 2025-03-13 | -59.26 | $5.43 | 10144 |
| 2025-03-12 | -56.73 | $5.52 | 3091 |
| 2025-03-11 | -52.96 | $5.61 | 8189 |
| 2025-03-10 | -49.87 | $5.73 | 14321 |
| 2025-03-07 | -48.07 | $5.80 | 13944 |
| 2025-03-06 | -32.65 | $6.40 | 18864 |
| 2025-03-05 | -17.22 | $7.00 | 25370 |
| 2025-03-04 | -33.42 | $6.37 | 22060 |
| 2025-03-03 | -24.16 | $6.73 | 31356 |
| 2025-02-28 | -17.74 | $6.98 | 73906 |
| 2025-02-27 | -49.36 | $5.75 | 42978 |
| 2025-02-26 | -58.87 | $5.38 | 56364 |
| 2025-02-25 | -30.08 | $6.50 | 336965 |
| 2025-02-24 | -32.81 | $5.50 | 31940 |
| 2025-02-21 | -37.11 | $5.39 | 161388 |
| 2025-02-20 | -31.25 | $5.54 | 32645 |
| 2025-02-19 | -13.75 | $5.94 | 89989 |
| 2025-02-18 | -10.81 | $4.75 | 23478 |
| 2025-02-14 | -39.49 | $4.38 | 17372 |
| 2025-02-13 | -60.51 | $4.05 | 8224 |
| 2025-02-12 | -63.69 | $4.00 | 4061 |
| 2025-02-11 | -56.69 | $4.11 | 11833 |
| 2025-02-10 | -66.88 | $3.95 | 5684 |
| 2025-02-07 | -64.97 | $3.98 | 5080 |
| 2025-02-06 | -72.92 | $3.95 | 13168 |
| 2025-02-05 | -71.37 | $4.08 | 11934 |
| 2025-02-04 | -81.06 | $3.86 | 4756 |
| 2025-02-03 | -75.77 | $3.98 | 8306 |
| 2025-01-31 | -72.06 | $4.12 | 18544 |
| 2025-01-30 | -82.59 | $3.86 | 11040 |
| 2025-01-29 | -68.83 | $4.20 | 6133 |
| 2025-01-28 | -63.56 | $4.33 | 2689 |
| 2025-01-27 | -73.68 | $4.08 | 5168 |
| 2025-01-24 | -60.29 | $4.26 | 6888 |
| 2025-01-23 | -68.75 | $4.03 | 5285 |
| 2025-01-22 | -62.54 | $4.13 | 10230 |
| 2025-01-21 | -46.64 | $4.58 | 10793 |
| 2025-01-17 | -36.75 | $4.86 | 21228 |
| 2025-01-16 | -48.76 | $4.52 | 17534 |
| 2025-01-15 | -64.31 | $4.08 | 71620 |
| 2025-01-14 | -65.02 | $4.06 | 12144 |
| 2025-01-13 | -64.66 | $4.07 | 18053 |
| 2025-01-10 | -45.23 | $4.62 | 32816 |
| 2025-01-08 | -45.23 | $4.62 | 26800 |
| 2025-01-07 | -7.42 | $5.69 | 56006 |
| 2025-01-06 | -31.80 | $5.00 | 148865 |
| 2025-01-03 | -31.80 | $5.00 | 19315 |
| 2025-01-02 | -27.92 | $5.11 | 59429 |
| 2024-12-31 | -38.97 | $4.37 | 91869 |
| 2024-12-30 | -17.48 | $4.25 | 35252 |
| 2024-12-27 | -46.85 | $3.83 | 10420 |
| 2024-12-26 | -49.65 | $3.79 | 14692 |
| 2024-12-24 | -68.53 | $3.52 | 11784 |
| 2024-12-23 | -74.83 | $3.43 | 12168 |
| 2024-12-20 | -65.81 | $3.60 | 21956 |
| 2024-12-19 | -89.30 | $3.33 | 11844 |
| 2024-12-18 | -89.19 | $3.68 | 5265 |
| 2024-12-17 | -87.16 | $3.71 | 14589 |
| 2024-12-16 | -83.67 | $4.10 | 4360 |
| 2024-12-13 | -82.65 | $4.12 | 8421 |
| 2024-12-12 | -87.23 | $4.12 | 5532 |
| 2024-12-11 | -89.69 | $4.15 | 4297 |
| 2024-12-10 | -87.79 | $4.20 | 9316 |
| 2024-12-09 | -86.64 | $4.23 | 48964 |
| 2024-12-06 | -90.77 | $4.14 | 9322 |
| 2024-12-05 | -97.60 | $4.06 | 14209 |
| 2024-12-04 | -82.40 | $4.44 | 16431 |
| 2024-12-03 | -90.00 | $4.25 | 6808 |
| 2024-12-02 | -91.60 | $4.21 | 7721 |
| 2024-11-29 | -86.40 | $4.34 | 8137 |
| 2024-11-27 | -84.80 | $4.38 | 12276 |
| 2024-11-26 | -90.80 | $4.23 | 10068 |
| 2024-11-25 | -88.81 | $4.30 | 10500 |
| 2024-11-22 | -87.33 | $4.38 | 25869 |
| 2024-11-21 | -66.67 | $5.00 | 36548 |
| 2024-11-20 | -81.33 | $4.56 | 37786 |
| 2024-11-19 | -86.53 | $4.43 | 50110 |
| 2024-11-18 | -79.80 | $4.63 | 397360 |
| 2024-11-15 | -62.63 | $5.14 | 623745 |
| 2024-11-14 | -64.65 | $5.08 | 4408 |
| 2024-11-13 | -46.65 | $5.78 | 8676 |
| 2024-11-12 | -44.30 | $6.13 | 21816 |
| 2024-11-11 | -69.28 | $5.36 | 18698 |
| 2024-11-08 | -80.14 | $4.89 | 36256 |
| 2024-11-07 | -84.30 | $4.71 | 41440 |
| 2024-11-06 | -96.93 | $4.25 | 26420 |
| 2024-11-05 | -95.45 | $4.93 | 16836 |
| 2024-11-04 | -92.51 | $5.29 | 7672 |
| 2024-11-01 | -93.60 | $5.28 | 4560 |
| 2024-10-31 | -81.30 | $5.75 | 18444 |
| 2024-10-30 | -90.06 | $5.76 | 16005 |
| 2024-10-29 | -79.74 | $6.38 | 7340 |
| 2024-10-28 | -74.18 | $6.55 | 4252 |
| 2024-10-25 | -75.82 | $6.50 | 4992 |
| 2024-10-24 | -81.37 | $6.33 | 6828 |
| 2024-10-23 | -75.16 | $6.52 | 7296 |
| 2024-10-22 | -74.84 | $6.53 | 5680 |
| 2024-10-21 | -73.20 | $6.58 | 9088 |
| 2024-10-18 | -70.26 | $6.67 | 12568 |
| 2024-10-17 | -71.57 | $6.63 | 23688 |
| 2024-10-16 | -49.35 | $7.31 | 75904 |
| 2024-10-15 | -78.45 | $7.00 | 381148 |
| 2024-10-14 | -48.82 | $7.58 | 464432 |
| 2024-10-11 | -56.69 | $7.38 | 9001 |
| 2024-10-10 | -44.88 | $7.68 | 3064 |
| 2024-10-09 | -54.68 | $8.07 | 12358 |
| 2024-10-08 | -64.30 | $7.69 | 11412 |
| 2024-10-07 | -56.71 | $7.99 | 13224 |
| 2024-10-04 | -45.06 | $8.45 | 20520 |
| 2024-10-03 | -63.29 | $7.73 | 21812 |
| 2024-10-02 | -35.70 | $8.82 | 45605 |
| 2024-10-01 | -62.78 | $7.75 | 23565 |
| 2024-09-30 | -62.28 | $7.77 | 20719 |
| 2024-09-27 | -53.17 | $8.20 | 25980 |
| 2024-09-26 | -69.72 | $7.60 | 36568 |
| 2024-09-25 | -65.14 | $7.80 | 29404 |
| 2024-09-24 | -65.36 | $7.87 | 18144 |
| 2024-09-23 | -88.45 | $6.81 | 6774 |
| 2024-09-20 | -90.04 | $6.80 | 4261 |
| 2024-09-19 | -79.31 | $7.36 | 6762 |
| 2024-09-18 | -94.64 | $6.56 | 5013 |
| 2024-09-17 | -95.21 | $6.53 | 5405 |
| 2024-09-16 | -85.17 | $7.25 | 8017 |
| 2024-09-13 | -98.04 | $7.50 | 18112 |
| 2024-09-12 | -79.66 | $8.25 | 61288 |
| 2024-09-11 | -79.66 | $8.25 | 3600 |
| 2024-09-10 | -79.17 | $8.27 | 3709 |
| 2024-09-09 | -99.50 | $7.52 | 877 |
| 2024-09-06 | -94.25 | $7.73 | 7228 |
| 2024-09-05 | -89.41 | $8.85 | 5337 |
| 2024-09-04 | -78.52 | $9.83 | 1780 |
| 2024-09-03 | -94.87 | $9.57 | 1173 |
| 2024-08-30 | -85.77 | $9.83 | 2485 |
| 2024-08-29 | -71.01 | $10.32 | 2524 |
| 2024-08-28 | -86.30 | $10.00 | 7244 |
| 2024-08-27 | -72.20 | $10.63 | 7913 |
| 2024-08-26 | -77.32 | $10.42 | 1576 |
| 2024-08-23 | -92.79 | $10.00 | 8433 |
| 2024-08-22 | -86.70 | $10.43 | 3142 |
| 2024-08-21 | -85.71 | $10.50 | 3596 |
| 2024-08-20 | -81.47 | $10.80 | 1874 |
| 2024-08-19 | -82.18 | $10.75 | 2835 |
| 2024-08-16 | -86.55 | $10.50 | 4283 |
| 2024-08-15 | -92.01 | $10.09 | 3353 |
| 2024-08-14 | -93.21 | $10.00 | 6100 |
| 2024-08-13 | -94.98 | $10.00 | 7270 |
| 2024-08-12 | -92.43 | $10.53 | 11017 |
| 2024-08-09 | -85.71 | $11.00 | 96286 |
| 2024-08-08 | -100.00 | $10.00 | 6360 |
| 2024-08-07 | -89.96 | $11.00 | 3556 |
| 2024-08-06 | -89.96 | $11.00 | 3870 |
| 2024-08-05 | -80.21 | $11.65 | 7254 |
| 2024-08-02 | -100.00 | $10.33 | 4884 |
| 2024-08-01 | -86.01 | $12.01 | 5838 |
| 2024-07-31 | -65.79 | $13.47 | 13277 |
| 2024-07-30 | -86.84 | $11.95 | 17276 |
| 2024-07-29 | -100.00 | $12.50 | 99700 |
| 2024-07-26 | -66.93 | $15.48 | 183024 |
| 2024-07-25 | -82.12 | $14.58 | 2090 |
| 2024-07-24 | -81.75 | $15.38 | 1724 |
| 2024-07-23 | -87.94 | $15.13 | 2188 |
| 2024-07-22 | -89.50 | $16.00 | 2961 |
| 2024-07-19 | -85.39 | $16.75 | 5420 |
| 2024-07-18 | -95.94 | $14.96 | 1034 |
| 2024-07-17 | -94.23 | $15.25 | 2205 |
| 2024-07-16 | -96.64 | $14.84 | 2564 |
| 2024-07-15 | -95.68 | $15.23 | 2623 |
| 2024-07-12 | -98.97 | $14.50 | 3527 |
| 2024-07-11 | -97.63 | $15.43 | 6354 |
| 2024-07-10 | -94.01 | $15.55 | 5556 |
| 2024-07-09 | -94.34 | $15.38 | 2349 |
| 2024-07-08 | -92.96 | $16.08 | 4099 |
| 2024-07-05 | -92.63 | $16.25 | 4668 |
| 2024-07-03 | -92.85 | $16.14 | 7163 |
| 2024-07-02 | -95.09 | $15.00 | 6158 |
| 2024-07-01 | -89.77 | $17.70 | 8761 |
| 2024-06-28 | -86.95 | $19.13 | 4997 |
| 2024-06-27 | -85.83 | $19.70 | 5030 |
| 2024-06-26 | -82.77 | $21.25 | 12445 |
| 2024-06-25 | -75.38 | $25.00 | 11279 |
| 2024-06-24 | -68.49 | $28.50 | 11796 |
| 2024-06-21 | -64.05 | $30.75 | 8701 |
| 2024-06-20 | -67.99 | $28.75 | 9298 |
| 2024-06-18 | -72.43 | $26.50 | 12961 |
| 2024-06-17 | -74.40 | $25.50 | 27010 |
| 2024-06-14 | -65.53 | $30.00 | 118181 |
| 2024-06-13 | -68.49 | $28.50 | 199752 |
| 2024-06-12 | -48.78 | $38.50 | 4.2M |
| 2024-06-11 | -95.44 | $12.92 | 1077 |
| 2024-06-10 | -91.18 | $13.75 | 773 |
| 2024-06-07 | -91.18 | $13.75 | 1271 |
| 2024-06-06 | -80.65 | $15.50 | 1535 |
| 2024-06-05 | -48.52 | $17.99 | 560 |
| 2024-06-04 | -45.94 | $18.19 | 2428 |
| 2024-06-03 | -75.10 | $15.93 | 1435 |
| 2024-05-31 | -100.00 | $15.00 | 1538 |
| 2024-05-30 | -73.68 | $18.25 | 439 |
| 2024-05-29 | -90.31 | $17.75 | 832 |
| 2024-05-28 | -64.47 | $19.75 | 167 |
| 2024-05-24 | -79.15 | $18.72 | 455 |
| 2024-05-23 | -79.69 | $19.64 | 749 |
| 2024-05-22 | -76.23 | $20.09 | 753 |
| 2024-05-21 | -77.86 | $20.10 | 1161 |
| 2024-05-20 | -80.14 | $19.78 | 807 |
| 2024-05-17 | -92.50 | $18.50 | 706 |
| 2024-05-16 | -93.10 | $18.38 | 251 |
| 2024-05-15 | -90.15 | $18.97 | 401 |
| 2024-05-14 | -93.93 | $18.26 | 1246 |
| 2024-05-13 | -86.99 | $19.70 | 152 |
| 2024-05-10 | -81.18 | $21.00 | 118 |
| 2024-05-09 | -88.98 | $20.03 | 144 |
| 2024-05-08 | -87.35 | $20.48 | 728 |
| 2024-05-07 | -86.36 | $20.75 | 2338 |
| 2024-05-06 | -97.27 | $17.75 | 2080 |
| 2024-05-03 | -98.11 | $18.50 | 1716 |
| 2024-05-02 | -94.26 | $19.52 | 687 |
| 2024-05-01 | -96.53 | $18.92 | 5938 |
| 2024-04-30 | -100.00 | $20.50 | 3222 |
| 2024-04-29 | -95.48 | $21.91 | 6159 |
| 2024-04-26 | -97.21 | $25.00 | 3171 |
| 2024-04-25 | -94.59 | $27.00 | 1049 |
| 2024-04-24 | -78.38 | $30.00 | 1627 |
| 2024-04-23 | -83.78 | $29.00 | 728 |
| 2024-04-22 | -88.24 | $29.50 | 1046 |
| 2024-04-19 | -82.54 | $31.50 | 263 |
| 2024-04-18 | -84.13 | $31.25 | 1022 |
| 2024-04-17 | -71.43 | $33.25 | 638 |
| 2024-04-16 | -65.08 | $34.25 | 485 |
| 2024-04-15 | -71.43 | $33.25 | 668 |
| 2024-04-12 | -41.27 | $38.00 | 1398 |
| 2024-04-11 | -10.00 | $40.00 | 710 |
| 2024-04-10 | -50.00 | $35.00 | 842 |
| 2024-04-09 | -11.11 | $38.75 | 1109 |
| 2024-04-08 | -23.68 | $36.00 | 276 |
| 2024-04-05 | -34.21 | $35.00 | 103 |
| 2024-04-04 | 0.00 | $38.25 | 1824 |
| 2024-04-03 | -37.50 | $35.00 | 989 |
| 2024-04-02 | -55.56 | $32.50 | 398 |
| 2024-04-01 | -82.22 | $29.50 | 329 |
| 2024-03-28 | -73.33 | $30.50 | 525 |
| 2024-03-27 | -73.33 | $30.50 | 319 |
| 2024-03-26 | -60.00 | $32.00 | 244 |
| 2024-03-25 | -62.22 | $31.75 | 980 |
| 2024-03-22 | -66.67 | $31.25 | 761 |
| 2024-03-21 | -20.00 | $36.50 | 2222 |
| 2024-03-20 | -60.34 | $33.25 | 1098 |
| 2024-03-19 | -76.92 | $32.00 | 799 |
| 2024-03-18 | -86.67 | $31.00 | 1030 |
| 2024-03-15 | -80.95 | $32.50 | 836 |
| 2024-03-14 | -90.48 | $30.00 | 523 |
| 2024-03-13 | -76.19 | $33.75 | 994 |
| 2024-03-12 | -90.48 | $30.00 | 1420 |
| 2024-03-11 | -80.95 | $32.50 | 1533 |
| 2024-03-08 | -80.95 | $32.50 | 2117 |
| 2024-03-07 | -80.95 | $32.50 | 2473 |
| 2024-03-06 | -76.42 | $34.75 | 7262 |
| 2024-03-05 | -96.00 | $29.00 | 1970 |
| 2024-03-04 | -95.14 | $29.75 | 1279 |
| 2024-03-01 | -93.33 | $30.75 | 1693 |
| 2024-02-29 | -100.00 | $27.50 | 2093 |
| 2024-02-28 | -95.98 | $30.25 | 1630 |
| 2024-02-27 | -90.69 | $33.00 | 3486 |
| 2024-02-26 | -96.83 | $30.00 | 8927 |
| 2024-02-23 | -95.85 | $31.50 | 11558 |
| 2024-02-22 | -94.74 | $34.00 | 13896 |
| 2024-02-21 | -98.56 | $32.00 | 18138 |
| 2024-02-20 | -86.03 | $45.00 | 14606 |
| 2024-02-16 | -71.51 | $52.00 | 11399 |
| 2024-02-15 | -79.59 | $48.75 | 11073 |
| 2024-02-14 | -90.82 | $43.50 | 9965 |
| 2024-02-13 | -93.72 | $42.00 | 9689 |
| 2024-02-12 | -94.69 | $41.50 | 18679 |
| 2024-02-09 | -97.10 | $40.25 | 10162 |
| 2024-02-08 | -98.65 | $42.50 | 8817 |
| 2024-02-07 | -87.38 | $52.25 | 13142 |
| 2024-02-06 | -99.47 | $50.00 | 11065 |
| 2024-02-05 | -89.93 | $68.75 | 8861 |
| 2024-02-02 | -87.43 | $70.50 | 10166 |
| 2024-02-01 | -77.42 | $75.50 | 9637 |
| 2024-01-31 | -80.30 | $75.00 | 9867 |
| 2024-01-30 | -86.67 | $72.00 | 12917 |
| 2024-01-29 | -69.19 | $81.25 | 9242 |
| 2024-01-26 | -72.05 | $81.00 | 9239 |
| 2024-01-25 | -77.06 | $78.25 | 10099 |
| 2024-01-24 | -84.85 | $73.75 | 12948 |
| 2024-01-23 | -98.70 | $65.75 | 13217 |
| 2024-01-22 | -75.89 | $80.25 | 8791 |
| 2024-01-19 | -69.64 | $83.75 | 10808 |
| 2024-01-18 | -71.88 | $82.50 | 10680 |
| 2024-01-17 | -68.75 | $84.25 | 10266 |
| 2024-01-16 | -82.09 | $78.75 | 7952 |
| 2024-01-12 | -78.17 | $85.25 | 12557 |
| 2024-01-11 | -80.23 | $83.75 | 14879 |
| 2024-01-10 | -88.95 | $76.25 | 16325 |
| 2024-01-09 | -90.41 | $75.00 | 13819 |
| 2024-01-08 | -84.07 | $91.75 | 9813 |
| 2024-01-05 | -68.67 | $103.50 | 7150 |
| 2024-01-04 | -62.33 | $108.25 | 8434 |
| 2024-01-03 | -59.69 | $112.25 | 7617 |
| 2024-01-02 | -56.25 | $115.00 | 7888 |
| 2023-12-29 | -54.06 | $116.75 | 7388 |
| 2023-12-28 | -52.19 | $118.25 | 9333 |
| 2023-12-27 | -47.37 | $122.50 | 12187 |
| 2023-12-26 | -57.89 | $114.00 | 7664 |
| 2023-12-22 | -52.01 | $118.75 | 13442 |
| 2023-12-21 | -67.25 | $108.00 | 9905 |
| 2023-12-20 | -68.71 | $106.75 | 9509 |
| 2023-12-19 | -76.90 | $99.75 | 11396 |
| 2023-12-18 | -96.20 | $83.25 | 11060 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.94
2026-07-16
Close Price
$0.54
Vol: 114704
Average Directional Index - Detailed Analysis
Minimum
1.99
Average
19.89
Maximum
43.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.94 | $0.54 | 114704 |
| 2026-07-15 | 18.30 | $0.63 | 148646 |
| 2026-07-14 | 17.98 | $0.65 | 199800 |
| 2026-07-13 | 17.63 | $0.65 | 171840 |
| 2026-07-10 | 17.43 | $0.71 | 114257 |
| 2026-07-09 | 17.56 | $0.75 | 91500 |
| 2026-07-08 | 17.05 | $0.75 | 156007 |
| 2026-07-07 | 16.56 | $0.79 | 143200 |
| 2026-07-06 | 16.03 | $0.84 | 122937 |
| 2026-07-02 | 16.03 | $0.93 | 94800 |
| 2026-07-01 | 16.28 | $1.01 | 175726 |
| 2026-06-30 | 16.53 | $0.93 | 71757 |
| 2026-06-29 | 16.16 | $0.93 | 34500 |
| 2026-06-26 | 16.09 | $0.92 | 62700 |
| 2026-06-25 | 15.74 | $0.94 | 44725 |
| 2026-06-24 | 15.49 | $1.05 | 98603 |
| 2026-06-23 | 15.22 | $1.09 | 46900 |
| 2026-06-22 | 15.25 | $0.97 | 119900 |
| 2026-06-18 | 15.09 | $1.05 | 66810 |
| 2026-06-17 | 15.17 | $1.05 | 48645 |
| 2026-06-16 | 15.30 | $1.07 | 73634 |
| 2026-06-15 | 15.44 | $1.10 | 53838 |
| 2026-06-12 | 15.75 | $1.05 | 26700 |
| 2026-06-11 | 15.82 | $1.11 | 158500 |
| 2026-06-10 | 15.88 | $1.07 | 32609 |
| 2026-06-09 | 15.75 | $1.03 | 128827 |
| 2026-06-08 | 15.60 | $1.12 | 97935 |
| 2026-06-05 | 15.91 | $1.10 | 71026 |
| 2026-06-04 | 16.24 | $1.24 | 57621 |
| 2026-06-03 | 16.79 | $1.18 | 49206 |
| 2026-06-02 | 17.36 | $1.27 | 45308 |
| 2026-06-01 | 18.10 | $1.32 | 73800 |
| 2026-05-29 | 18.72 | $1.45 | 91223 |
| 2026-05-28 | 19.48 | $1.43 | 218916 |
| 2026-05-27 | 20.28 | $1.24 | 51145 |
| 2026-05-26 | 20.51 | $1.20 | 57376 |
| 2026-05-22 | 20.83 | $1.16 | 54100 |
| 2026-05-21 | 20.65 | $1.21 | 136248 |
| 2026-05-20 | 20.71 | $1.23 | 89639 |
| 2026-05-19 | 19.91 | $1.12 | 68775 |
| 2026-05-18 | 18.81 | $1.20 | 25522 |
| 2026-05-15 | 17.83 | $1.24 | 66900 |
| 2026-05-14 | 16.96 | $1.29 | 113200 |
| 2026-05-13 | 16.15 | $1.30 | 123018 |
| 2026-05-12 | 15.35 | $1.40 | 74600 |
| 2026-05-11 | 14.72 | $1.40 | 87934 |
| 2026-05-08 | 14.12 | $1.49 | 48855 |
| 2026-05-07 | 13.49 | $1.40 | 79022 |
| 2026-05-06 | 12.98 | $1.54 | 139336 |
| 2026-05-05 | 12.52 | $1.51 | 171780 |
| 2026-05-04 | 12.30 | $1.60 | 135417 |
| 2026-05-01 | 11.93 | $1.57 | 148600 |
| 2026-04-30 | 11.53 | $1.50 | 128400 |
| 2026-04-29 | 10.91 | $1.54 | 206945 |
| 2026-04-28 | 10.33 | $1.66 | 68502 |
| 2026-04-27 | 10.05 | $1.73 | 147109 |
| 2026-04-24 | 9.85 | $1.86 | 120500 |
| 2026-04-23 | 9.93 | $1.82 | 119349 |
| 2026-04-22 | 10.25 | $2.04 | 112391 |
| 2026-04-21 | 10.58 | $1.89 | 282883 |
| 2026-04-20 | 10.47 | $2.05 | 123655 |
| 2026-04-17 | 10.65 | $2.02 | 110500 |
| 2026-04-16 | 11.00 | $2.03 | 84000 |
| 2026-04-15 | 11.24 | $2.04 | 45714 |
| 2026-04-14 | 11.57 | $1.98 | 105000 |
| 2026-04-13 | 11.79 | $1.89 | 28041 |
| 2026-04-10 | 11.69 | $1.90 | 35800 |
| 2026-04-09 | 11.48 | $1.89 | 42732 |
| 2026-04-08 | 11.26 | $1.95 | 21416 |
| 2026-04-07 | 11.20 | $1.91 | 8812 |
| 2026-04-06 | 10.97 | $2.00 | 53238 |
| 2026-04-02 | 10.76 | $2.00 | 52044 |
| 2026-04-01 | 10.42 | $1.67 | 108901 |
| 2026-03-31 | 10.06 | $1.98 | 31900 |
| 2026-03-30 | 10.08 | $1.90 | 13400 |
| 2026-03-27 | 10.04 | $1.94 | 37628 |
| 2026-03-26 | 10.00 | $1.97 | 71018 |
| 2026-03-25 | 10.21 | $2.01 | 17751 |
| 2026-03-24 | 10.57 | $2.05 | 16700 |
| 2026-03-23 | 10.88 | $2.04 | 59904 |
| 2026-03-20 | 11.23 | $2.05 | 18840 |
| 2026-03-19 | 11.65 | $2.17 | 59200 |
| 2026-03-18 | 12.16 | $2.18 | 29325 |
| 2026-03-17 | 12.74 | $2.30 | 81723 |
| 2026-03-16 | 13.12 | $2.30 | 76000 |
| 2026-03-13 | 13.78 | $2.21 | 119900 |
| 2026-03-12 | 14.33 | $2.34 | 39600 |
| 2026-03-11 | 14.75 | $2.25 | 119896 |
| 2026-03-10 | 15.19 | $2.50 | 61632 |
| 2026-03-09 | 15.20 | $2.70 | 37537 |
| 2026-03-06 | 15.22 | $2.47 | 41900 |
| 2026-03-05 | 15.07 | $2.63 | 74314 |
| 2026-03-04 | 14.78 | $3.03 | 278300 |
| 2026-03-03 | 14.48 | $2.27 | 68716 |
| 2026-03-02 | 15.18 | $2.29 | 84443 |
| 2026-02-27 | 15.70 | $2.42 | 45200 |
| 2026-02-26 | 15.97 | $2.65 | 58619 |
| 2026-02-25 | 15.81 | $2.98 | 90333 |
| 2026-02-24 | 15.65 | $2.60 | 31514 |
| 2026-02-23 | 16.39 | $2.45 | 23900 |
| 2026-02-20 | 17.15 | $2.58 | 68300 |
| 2026-02-19 | 17.70 | $2.52 | 40306 |
| 2026-02-18 | 18.19 | $2.80 | 67200 |
| 2026-02-17 | 18.42 | $2.82 | 21341 |
| 2026-02-13 | 18.78 | $2.85 | 67505 |
| 2026-02-12 | 19.16 | $2.50 | 32947 |
| 2026-02-11 | 19.97 | $2.51 | 43703 |
| 2026-02-10 | 20.72 | $2.77 | 33000 |
| 2026-02-09 | 21.69 | $2.64 | 113726 |
| 2026-02-06 | 22.70 | $2.51 | 82536 |
| 2026-02-05 | 23.34 | $2.13 | 81135 |
| 2026-02-04 | 23.34 | $2.11 | 154400 |
| 2026-02-03 | 23.35 | $2.26 | 96404 |
| 2026-02-02 | 23.65 | $2.57 | 58100 |
| 2026-01-30 | 24.30 | $2.75 | 60700 |
| 2026-01-29 | 25.09 | $2.75 | 51908 |
| 2026-01-28 | 26.03 | $2.87 | 83727 |
| 2026-01-27 | 27.21 | $2.89 | 67300 |
| 2026-01-26 | 28.47 | $2.88 | 129727 |
| 2026-01-23 | 29.89 | $3.65 | 103422 |
| 2026-01-22 | 30.48 | $3.66 | 59800 |
| 2026-01-21 | 30.73 | $3.50 | 94589 |
| 2026-01-20 | 31.18 | $3.52 | 85239 |
| 2026-01-16 | 31.65 | $3.51 | 152800 |
| 2026-01-15 | 32.15 | $3.22 | 166244 |
| 2026-01-14 | 33.02 | $3.05 | 80800 |
| 2026-01-13 | 34.19 | $3.33 | 106700 |
| 2026-01-12 | 35.35 | $3.19 | 77115 |
| 2026-01-09 | 36.80 | $3.00 | 83907 |
| 2026-01-08 | 38.38 | $2.76 | 93129 |
| 2026-01-07 | 39.93 | $2.50 | 76100 |
| 2026-01-06 | 41.08 | $2.57 | 244146 |
| 2026-01-05 | 42.30 | $2.25 | 107552 |
| 2026-01-02 | 42.78 | $2.11 | 72040 |
| 2025-12-31 | 43.02 | $2.05 | 104882 |
| 2025-12-30 | 43.28 | $2.08 | 76111 |
| 2025-12-29 | 43.61 | $2.15 | 42100 |
| 2025-12-26 | 43.72 | $2.15 | 45848 |
| 2025-12-24 | 43.84 | $2.20 | 24000 |
| 2025-12-23 | 43.70 | $2.05 | 30800 |
| 2025-12-22 | 43.56 | $2.30 | 46963 |
| 2025-12-19 | 43.48 | $2.23 | 35118 |
| 2025-12-18 | 42.99 | $2.15 | 105714 |
| 2025-12-17 | 42.33 | $2.10 | 52388 |
| 2025-12-16 | 41.68 | $2.27 | 33025 |
| 2025-12-15 | 41.06 | $2.29 | 40009 |
| 2025-12-12 | 40.45 | $2.46 | 43400 |
| 2025-12-11 | 39.91 | $2.99 | 39617 |
| 2025-12-10 | 39.49 | $2.98 | 43835 |
| 2025-12-09 | 39.11 | $3.13 | 30800 |
| 2025-12-08 | 38.84 | $3.09 | 27204 |
| 2025-12-05 | 38.50 | $3.29 | 28615 |
| 2025-12-04 | 38.14 | $3.10 | 32328 |
| 2025-12-03 | 37.79 | $3.34 | 42670 |
| 2025-12-02 | 37.22 | $3.08 | 86740 |
| 2025-12-01 | 36.43 | $3.07 | 73323 |
| 2025-11-28 | 35.51 | $3.26 | 174800 |
| 2025-11-26 | 34.55 | $3.65 | 220009 |
| 2025-11-25 | 33.74 | $2.99 | 114300 |
| 2025-11-24 | 32.41 | $3.02 | 136887 |
| 2025-11-21 | 31.01 | $3.23 | 131877 |
| 2025-11-20 | 29.71 | $4.48 | 211657 |
| 2025-11-19 | 28.54 | $4.40 | 82424 |
| 2025-11-18 | 26.95 | $4.45 | 66147 |
| 2025-11-17 | 25.52 | $4.45 | 61167 |
| 2025-11-14 | 24.02 | $4.95 | 102200 |
| 2025-11-13 | 22.50 | $4.80 | 68500 |
| 2025-11-12 | 21.02 | $5.76 | 69360 |
| 2025-11-11 | 19.67 | $5.49 | 65602 |
| 2025-11-10 | 18.26 | $5.90 | 64903 |
| 2025-11-07 | 16.95 | $6.80 | 90800 |
| 2025-11-06 | 15.58 | $6.98 | 52637 |
| 2025-11-05 | 14.66 | $7.00 | 56621 |
| 2025-11-04 | 13.82 | $6.53 | 90600 |
| 2025-11-03 | 12.92 | $8.00 | 128781 |
| 2025-10-31 | 12.38 | $7.65 | 31427 |
| 2025-10-30 | 12.41 | $7.59 | 43076 |
| 2025-10-29 | 12.44 | $7.79 | 38000 |
| 2025-10-28 | 12.47 | $7.60 | 40600 |
| 2025-10-27 | 12.48 | $7.64 | 100700 |
| 2025-10-24 | 12.45 | $7.20 | 24300 |
| 2025-10-23 | 12.02 | $7.16 | 25602 |
| 2025-10-22 | 11.56 | $7.21 | 27200 |
| 2025-10-21 | 11.08 | $7.68 | 35453 |
| 2025-10-20 | 10.88 | $8.15 | 69700 |
| 2025-10-17 | 10.92 | $8.00 | 54149 |
| 2025-10-16 | 10.96 | $8.66 | 118782 |
| 2025-10-15 | 11.43 | $8.60 | 112874 |
| 2025-10-14 | 11.96 | $9.66 | 202600 |
| 2025-10-13 | 12.53 | $8.60 | 79805 |
| 2025-10-10 | 12.81 | $9.01 | 76200 |
| 2025-10-09 | 13.12 | $9.16 | 174311 |
| 2025-10-08 | 13.59 | $8.92 | 205268 |
| 2025-10-07 | 14.22 | $8.60 | 124579 |
| 2025-10-06 | 14.62 | $9.13 | 269962 |
| 2025-10-03 | 14.93 | $7.47 | 130010 |
| 2025-10-02 | 14.18 | $7.89 | 160014 |
| 2025-10-01 | 13.39 | $8.35 | 118533 |
| 2025-09-30 | 12.84 | $8.50 | 105200 |
| 2025-09-29 | 12.53 | $8.97 | 167946 |
| 2025-09-26 | 12.26 | $9.13 | 62458 |
| 2025-09-25 | 12.07 | $9.41 | 109126 |
| 2025-09-24 | 11.86 | $9.75 | 112200 |
| 2025-09-23 | 12.01 | $10.66 | 112241 |
| 2025-09-22 | 12.53 | $10.89 | 73600 |
| 2025-09-19 | 13.10 | $10.65 | 109300 |
| 2025-09-18 | 13.63 | $11.05 | 167606 |
| 2025-09-17 | 14.15 | $10.98 | 50916 |
| 2025-09-16 | 14.86 | $10.99 | 46526 |
| 2025-09-15 | 15.63 | $10.73 | 90616 |
| 2025-09-12 | 16.43 | $11.00 | 100000 |
| 2025-09-11 | 17.28 | $10.70 | 92127 |
| 2025-09-10 | 18.19 | $10.66 | 258611 |
| 2025-09-09 | 19.14 | $11.25 | 79247 |
| 2025-09-08 | 19.95 | $11.38 | 47527 |
| 2025-09-05 | 20.70 | $10.94 | 295700 |
| 2025-09-04 | 21.49 | $11.04 | 108652 |
| 2025-09-03 | 22.28 | $13.52 | 66200 |
| 2025-09-02 | 22.26 | $13.55 | 69028 |
| 2025-08-29 | 22.23 | $13.92 | 270300 |
| 2025-08-28 | 22.20 | $13.61 | 139400 |
| 2025-08-27 | 22.34 | $12.56 | 125341 |
| 2025-08-26 | 22.50 | $13.53 | 73100 |
| 2025-08-25 | 22.44 | $13.85 | 184500 |
| 2025-08-22 | 22.31 | $12.75 | 257581 |
| 2025-08-21 | 22.34 | $13.45 | 230800 |
| 2025-08-20 | 22.50 | $10.44 | 81113 |
| 2025-08-19 | 23.36 | $11.18 | 120378 |
| 2025-08-18 | 24.27 | $11.00 | 224700 |
| 2025-08-15 | 25.21 | $10.25 | 50213 |
| 2025-08-14 | 25.87 | $10.10 | 102737 |
| 2025-08-13 | 26.57 | $10.35 | 38999 |
| 2025-08-12 | 27.52 | $10.35 | 105500 |
| 2025-08-11 | 28.53 | $11.50 | 16800 |
| 2025-08-08 | 29.80 | $12.07 | 43900 |
| 2025-08-07 | 31.14 | $12.35 | 57615 |
| 2025-08-06 | 32.55 | $11.10 | 57641 |
| 2025-08-05 | 34.19 | $12.00 | 31134 |
| 2025-08-04 | 35.81 | $12.69 | 48700 |
| 2025-08-01 | 37.33 | $11.94 | 86611 |
| 2025-07-31 | 39.03 | $12.55 | 55650 |
| 2025-07-30 | 40.24 | $14.07 | 61472 |
| 2025-07-29 | 40.93 | $14.51 | 54395 |
| 2025-07-28 | 41.45 | $15.93 | 120454 |
| 2025-07-25 | 41.65 | $17.78 | 39015 |
| 2025-07-24 | 41.27 | $18.01 | 52552 |
| 2025-07-23 | 40.75 | $17.69 | 119500 |
| 2025-07-22 | 40.19 | $18.76 | 218143 |
| 2025-07-21 | 39.61 | $15.52 | 86952 |
| 2025-07-18 | 39.35 | $16.91 | 96765 |
| 2025-07-17 | 39.07 | $15.22 | 115200 |
| 2025-07-16 | 38.77 | $18.00 | 72079 |
| 2025-07-15 | 37.61 | $17.30 | 226202 |
| 2025-07-14 | 36.39 | $19.92 | 426500 |
| 2025-07-11 | 35.10 | $13.00 | 167974 |
| 2025-07-10 | 34.91 | $10.76 | 176227 |
| 2025-07-09 | 35.31 | $11.01 | 82604 |
| 2025-07-08 | 35.72 | $12.00 | 72475 |
| 2025-07-07 | 35.67 | $12.33 | 187666 |
| 2025-07-03 | 35.37 | $12.00 | 64600 |
| 2025-07-02 | 35.13 | $11.90 | 161500 |
| 2025-07-01 | 34.88 | $11.10 | 252300 |
| 2025-06-30 | 34.61 | $10.90 | 129500 |
| 2025-06-27 | 35.13 | $9.31 | 56700 |
| 2025-06-26 | 36.06 | $10.06 | 54837 |
| 2025-06-25 | 36.56 | $10.70 | 69874 |
| 2025-06-24 | 37.08 | $10.59 | 107938 |
| 2025-06-23 | 37.59 | $10.60 | 279900 |
| 2025-06-20 | 37.90 | $10.51 | 213511 |
| 2025-06-18 | 38.53 | $9.95 | 113855 |
| 2025-06-17 | 39.40 | $9.95 | 279400 |
| 2025-06-16 | 40.32 | $11.40 | 168321 |
| 2025-06-13 | 40.65 | $11.01 | 143315 |
| 2025-06-12 | 41.18 | $9.01 | 154500 |
| 2025-06-11 | 41.84 | $10.20 | 59100 |
| 2025-06-10 | 41.07 | $11.22 | 64938 |
| 2025-06-09 | 39.50 | $12.25 | 138500 |
| 2025-06-06 | 37.85 | $10.00 | 151452 |
| 2025-06-05 | 36.44 | $10.23 | 133262 |
| 2025-06-04 | 34.43 | $12.18 | 152225 |
| 2025-06-03 | 32.38 | $10.00 | 354310 |
| 2025-06-02 | 30.23 | $10.67 | 279120 |
| 2025-05-30 | 28.11 | $7.80 | 215120 |
| 2025-05-29 | 26.46 | $6.72 | 499600 |
| 2025-05-28 | 25.03 | $5.18 | 116700 |
| 2025-05-27 | 24.60 | $4.16 | 100228 |
| 2025-05-23 | 24.84 | $3.81 | 132004 |
| 2025-05-22 | 25.09 | $4.33 | 65913 |
| 2025-05-21 | 24.69 | $3.92 | 41349 |
| 2025-05-20 | 24.62 | $3.94 | 52348 |
| 2025-05-19 | 23.97 | $4.04 | 47200 |
| 2025-05-16 | 23.37 | $4.30 | 248200 |
| 2025-05-15 | 22.73 | $3.77 | 371000 |
| 2025-05-14 | 22.07 | $3.41 | 80300 |
| 2025-05-13 | 22.17 | $3.73 | 85529 |
| 2025-05-12 | 22.28 | $3.50 | 869602 |
| 2025-05-09 | 23.05 | $2.46 | 266300 |
| 2025-05-08 | 23.19 | $2.19 | 51800 |
| 2025-05-07 | 22.98 | $2.06 | 47032 |
| 2025-05-06 | 22.75 | $2.45 | 21230 |
| 2025-05-05 | 22.93 | $2.40 | 9426 |
| 2025-05-02 | 22.93 | $2.40 | 37931 |
| 2025-05-01 | 22.92 | $2.43 | 9739 |
| 2025-04-30 | 23.19 | $2.40 | 37240 |
| 2025-04-29 | 23.48 | $2.40 | 55303 |
| 2025-04-28 | 23.74 | $2.54 | 73123 |
| 2025-04-25 | 24.25 | $2.78 | 36760 |
| 2025-04-24 | 24.74 | $2.56 | 66130 |
| 2025-04-23 | 25.19 | $2.20 | 53500 |
| 2025-04-22 | 25.21 | $2.06 | 71000 |
| 2025-04-21 | 25.06 | $1.85 | 166625 |
| 2025-04-17 | 24.39 | $2.13 | — |
| 2025-04-16 | 24.16 | $2.13 | — |
| 2025-04-15 | 23.93 | $2.13 | — |
| 2025-04-14 | 23.67 | $2.13 | — |
| 2025-04-11 | 23.41 | $2.13 | — |
| 2025-04-10 | 23.13 | $2.13 | — |
| 2025-04-09 | 22.84 | $2.13 | — |
| 2025-04-08 | 22.53 | $2.13 | — |
| 2025-04-07 | 22.21 | $2.13 | — |
| 2025-04-04 | 21.86 | $2.11 | 29944 |
| 2025-04-03 | 21.50 | $3.61 | 16989 |
| 2025-04-02 | 22.20 | $3.70 | 13024 |
| 2025-04-01 | 22.61 | $3.50 | 16968 |
| 2025-03-31 | 23.04 | $3.57 | 14720 |
| 2025-03-28 | 23.35 | $3.41 | 39525 |
| 2025-03-27 | 23.67 | $3.41 | 26580 |
| 2025-03-26 | 24.58 | $3.70 | 28852 |
| 2025-03-25 | 25.53 | $3.90 | 24758 |
| 2025-03-24 | 26.87 | $4.38 | 15378 |
| 2025-03-21 | 27.71 | $4.38 | 31225 |
| 2025-03-20 | 28.29 | $5.43 | 37620 |
| 2025-03-19 | 28.91 | $4.65 | 36331 |
| 2025-03-18 | 29.71 | $4.77 | 34438 |
| 2025-03-17 | 30.42 | $4.88 | 18424 |
| 2025-03-14 | 31.16 | $5.33 | 34414 |
| 2025-03-13 | 31.94 | $5.43 | 10144 |
| 2025-03-12 | 32.15 | $5.52 | 3091 |
| 2025-03-11 | 32.12 | $5.61 | 8189 |
| 2025-03-10 | 32.09 | $5.73 | 14321 |
| 2025-03-07 | 31.96 | $5.80 | 13944 |
| 2025-03-06 | 31.50 | $6.40 | 18864 |
| 2025-03-05 | 30.79 | $7.00 | 25370 |
| 2025-03-04 | 29.43 | $6.37 | 22060 |
| 2025-03-03 | 28.14 | $6.73 | 31356 |
| 2025-02-28 | 26.77 | $6.98 | 73906 |
| 2025-02-27 | 25.34 | $5.75 | 42978 |
| 2025-02-26 | 24.35 | $5.38 | 56364 |
| 2025-02-25 | 23.31 | $6.50 | 336965 |
| 2025-02-24 | 21.43 | $5.50 | 31940 |
| 2025-02-21 | 20.44 | $5.39 | 161388 |
| 2025-02-20 | 18.87 | $5.54 | 32645 |
| 2025-02-19 | 17.21 | $5.94 | 89989 |
| 2025-02-18 | 15.29 | $4.75 | 23478 |
| 2025-02-14 | 14.33 | $4.38 | 17372 |
| 2025-02-13 | 13.61 | $4.05 | 8224 |
| 2025-02-12 | 13.39 | $4.00 | 4061 |
| 2025-02-11 | 13.28 | $4.11 | 11833 |
| 2025-02-10 | 13.17 | $3.95 | 5684 |
| 2025-02-07 | 13.23 | $3.98 | 5080 |
| 2025-02-06 | 13.30 | $3.95 | 13168 |
| 2025-02-05 | 13.34 | $4.08 | 11934 |
| 2025-02-04 | 13.37 | $3.86 | 4756 |
| 2025-02-03 | 13.33 | $3.98 | 8306 |
| 2025-01-31 | 13.28 | $4.12 | 18544 |
| 2025-01-30 | 13.19 | $3.86 | 11040 |
| 2025-01-29 | 13.10 | $4.20 | 6133 |
| 2025-01-28 | 13.45 | $4.33 | 2689 |
| 2025-01-27 | 13.78 | $4.08 | 5168 |
| 2025-01-24 | 14.23 | $4.26 | 6888 |
| 2025-01-23 | 14.72 | $4.03 | 5285 |
| 2025-01-22 | 15.35 | $4.13 | 10230 |
| 2025-01-21 | 16.02 | $4.58 | 10793 |
| 2025-01-17 | 15.70 | $4.86 | 21228 |
| 2025-01-16 | 15.12 | $4.52 | 17534 |
| 2025-01-15 | 14.87 | $4.08 | 71620 |
| 2025-01-14 | 14.77 | $4.06 | 12144 |
| 2025-01-13 | 14.84 | $4.07 | 18053 |
| 2025-01-10 | 14.86 | $4.62 | 32816 |
| 2025-01-08 | 14.87 | $4.62 | 26800 |
| 2025-01-07 | 13.97 | $5.69 | 56006 |
| 2025-01-06 | 12.65 | $5.00 | 148865 |
| 2025-01-03 | 11.70 | $5.00 | 19315 |
| 2025-01-02 | 10.69 | $5.11 | 59429 |
| 2024-12-31 | 9.64 | $4.37 | 91869 |
| 2024-12-30 | 9.11 | $4.25 | 35252 |
| 2024-12-27 | 9.51 | $3.83 | 10420 |
| 2024-12-26 | 9.30 | $3.79 | 14692 |
| 2024-12-24 | 9.10 | $3.52 | 11784 |
| 2024-12-23 | 8.50 | $3.43 | 12168 |
| 2024-12-20 | 7.94 | $3.60 | 21956 |
| 2024-12-19 | 7.10 | $3.33 | 11844 |
| 2024-12-18 | 6.28 | $3.68 | 5265 |
| 2024-12-17 | 5.93 | $3.71 | 14589 |
| 2024-12-16 | 5.55 | $4.10 | 4360 |
| 2024-12-13 | 5.62 | $4.12 | 8421 |
| 2024-12-12 | 5.65 | $4.12 | 5532 |
| 2024-12-11 | 5.83 | $4.15 | 4297 |
| 2024-12-10 | 6.12 | $4.20 | 9316 |
| 2024-12-09 | 6.36 | $4.23 | 48964 |
| 2024-12-06 | 6.62 | $4.14 | 9322 |
| 2024-12-05 | 6.87 | $4.06 | 14209 |
| 2024-12-04 | 7.14 | $4.44 | 16431 |
| 2024-12-03 | 7.35 | $4.25 | 6808 |
| 2024-12-02 | 7.70 | $4.21 | 7721 |
| 2024-11-29 | 8.08 | $4.34 | 8137 |
| 2024-11-27 | 8.41 | $4.38 | 12276 |
| 2024-11-26 | 8.85 | $4.23 | 10068 |
| 2024-11-25 | 9.30 | $4.30 | 10500 |
| 2024-11-22 | 9.67 | $4.38 | 25869 |
| 2024-11-21 | 10.07 | $5.00 | 36548 |
| 2024-11-20 | 10.48 | $4.56 | 37786 |
| 2024-11-19 | 10.98 | $4.43 | 50110 |
| 2024-11-18 | 11.36 | $4.63 | 397360 |
| 2024-11-15 | 11.76 | $5.14 | 623745 |
| 2024-11-14 | 12.07 | $5.08 | 4408 |
| 2024-11-13 | 12.41 | $5.78 | 8676 |
| 2024-11-12 | 12.79 | $6.13 | 21816 |
| 2024-11-11 | 13.11 | $5.36 | 18698 |
| 2024-11-08 | 12.87 | $4.89 | 36256 |
| 2024-11-07 | 12.26 | $4.71 | 41440 |
| 2024-11-06 | 11.09 | $4.25 | 26420 |
| 2024-11-05 | 9.90 | $4.93 | 16836 |
| 2024-11-04 | 9.01 | $5.29 | 7672 |
| 2024-11-01 | 8.24 | $5.28 | 4560 |
| 2024-10-31 | 7.56 | $5.75 | 18444 |
| 2024-10-30 | 6.84 | $5.76 | 16005 |
| 2024-10-29 | 6.32 | $6.38 | 7340 |
| 2024-10-28 | 6.41 | $6.55 | 4252 |
| 2024-10-25 | 6.50 | $6.50 | 4992 |
| 2024-10-24 | 6.39 | $6.33 | 6828 |
| 2024-10-23 | 6.41 | $6.52 | 7296 |
| 2024-10-22 | 6.46 | $6.53 | 5680 |
| 2024-10-21 | 6.58 | $6.58 | 9088 |
| 2024-10-18 | 6.54 | $6.67 | 12568 |
| 2024-10-17 | 6.53 | $6.63 | 23688 |
| 2024-10-16 | 6.63 | $7.31 | 75904 |
| 2024-10-15 | 6.73 | $7.00 | 381148 |
| 2024-10-14 | 6.63 | $7.58 | 464432 |
| 2024-10-11 | 6.92 | $7.38 | 9001 |
| 2024-10-10 | 7.27 | $7.68 | 3064 |
| 2024-10-09 | 7.40 | $8.07 | 12358 |
| 2024-10-08 | 7.54 | $7.69 | 11412 |
| 2024-10-07 | 7.84 | $7.99 | 13224 |
| 2024-10-04 | 7.94 | $8.45 | 20520 |
| 2024-10-03 | 8.05 | $7.73 | 21812 |
| 2024-10-02 | 8.27 | $8.82 | 45605 |
| 2024-10-01 | 8.37 | $7.75 | 23565 |
| 2024-09-30 | 8.65 | $7.77 | 20719 |
| 2024-09-27 | 9.02 | $8.20 | 25980 |
| 2024-09-26 | 9.38 | $7.60 | 36568 |
| 2024-09-25 | 9.76 | $7.80 | 29404 |
| 2024-09-24 | 10.00 | $7.87 | 18144 |
| 2024-09-23 | 10.52 | $6.81 | 6774 |
| 2024-09-20 | 10.85 | $6.80 | 4261 |
| 2024-09-19 | 11.19 | $7.36 | 6762 |
| 2024-09-18 | 11.67 | $6.56 | 5013 |
| 2024-09-17 | 11.71 | $6.53 | 5405 |
| 2024-09-16 | 11.75 | $7.25 | 8017 |
| 2024-09-13 | 11.88 | $7.50 | 18112 |
| 2024-09-12 | 12.44 | $8.25 | 61288 |
| 2024-09-11 | 12.89 | $8.25 | 3600 |
| 2024-09-10 | 12.79 | $8.27 | 3709 |
| 2024-09-09 | 12.68 | $7.52 | 877 |
| 2024-09-06 | 12.59 | $7.73 | 7228 |
| 2024-09-05 | 12.51 | $8.85 | 5337 |
| 2024-09-04 | 12.82 | $9.83 | 1780 |
| 2024-09-03 | 13.47 | $9.57 | 1173 |
| 2024-08-30 | 14.05 | $9.83 | 2485 |
| 2024-08-29 | 14.59 | $10.32 | 2524 |
| 2024-08-28 | 15.15 | $10.00 | 7244 |
| 2024-08-27 | 15.80 | $10.63 | 7913 |
| 2024-08-26 | 16.24 | $10.42 | 1576 |
| 2024-08-23 | 16.82 | $10.00 | 8433 |
| 2024-08-22 | 17.43 | $10.43 | 3142 |
| 2024-08-21 | 17.91 | $10.50 | 3596 |
| 2024-08-20 | 18.41 | $10.80 | 1874 |
| 2024-08-19 | 19.06 | $10.75 | 2835 |
| 2024-08-16 | 19.68 | $10.50 | 4283 |
| 2024-08-15 | 20.41 | $10.09 | 3353 |
| 2024-08-14 | 21.33 | $10.00 | 6100 |
| 2024-08-13 | 22.30 | $10.00 | 7270 |
| 2024-08-12 | 23.43 | $10.53 | 11017 |
| 2024-08-09 | 24.47 | $11.00 | 96286 |
| 2024-08-08 | 25.57 | $10.00 | 6360 |
| 2024-08-07 | 26.72 | $11.00 | 3556 |
| 2024-08-06 | 27.68 | $11.00 | 3870 |
| 2024-08-05 | 28.69 | $11.65 | 7254 |
| 2024-08-02 | 29.73 | $10.33 | 4884 |
| 2024-08-01 | 30.83 | $12.01 | 5838 |
| 2024-07-31 | 31.59 | $13.47 | 13277 |
| 2024-07-30 | 32.43 | $11.95 | 17276 |
| 2024-07-29 | 33.49 | $12.50 | 99700 |
| 2024-07-26 | 34.26 | $15.48 | 183024 |
| 2024-07-25 | 34.70 | $14.58 | 2090 |
| 2024-07-24 | 35.19 | $15.38 | 1724 |
| 2024-07-23 | 35.58 | $15.13 | 2188 |
| 2024-07-22 | 36.00 | $16.00 | 2961 |
| 2024-07-19 | 36.03 | $16.75 | 5420 |
| 2024-07-18 | 36.07 | $14.96 | 1034 |
| 2024-07-17 | 36.29 | $15.25 | 2205 |
| 2024-07-16 | 36.49 | $14.84 | 2564 |
| 2024-07-15 | 36.71 | $15.23 | 2623 |
| 2024-07-12 | 36.89 | $14.50 | 3527 |
| 2024-07-11 | 37.08 | $15.43 | 6354 |
| 2024-07-10 | 37.28 | $15.55 | 5556 |
| 2024-07-09 | 37.36 | $15.38 | 2349 |
| 2024-07-08 | 37.43 | $16.08 | 4099 |
| 2024-07-05 | 37.49 | $16.25 | 4668 |
| 2024-07-03 | 37.49 | $16.14 | 7163 |
| 2024-07-02 | 37.57 | $15.00 | 6158 |
| 2024-07-01 | 37.66 | $17.70 | 8761 |
| 2024-06-28 | 37.50 | $19.13 | 4997 |
| 2024-06-27 | 37.13 | $19.70 | 5030 |
| 2024-06-26 | 36.61 | $21.25 | 12445 |
| 2024-06-25 | 35.91 | $25.00 | 11279 |
| 2024-06-24 | 34.82 | $28.50 | 11796 |
| 2024-06-21 | 33.42 | $30.75 | 8701 |
| 2024-06-20 | 31.66 | $28.75 | 9298 |
| 2024-06-18 | 29.86 | $26.50 | 12961 |
| 2024-06-17 | 28.04 | $25.50 | 27010 |
| 2024-06-14 | 26.10 | $30.00 | 118181 |
| 2024-06-13 | 24.00 | $28.50 | 199752 |
| 2024-06-12 | 22.03 | $38.50 | 4.2M |
| 2024-06-11 | 19.95 | $12.92 | 1077 |
| 2024-06-10 | 19.08 | $13.75 | 773 |
| 2024-06-07 | 18.40 | $13.75 | 1271 |
| 2024-06-06 | 17.67 | $15.50 | 1535 |
| 2024-06-05 | 17.18 | $17.99 | 560 |
| 2024-06-04 | 16.77 | $18.19 | 2428 |
| 2024-06-03 | 16.34 | $15.93 | 1435 |
| 2024-05-31 | 15.64 | $15.00 | 1538 |
| 2024-05-30 | 15.08 | $18.25 | 439 |
| 2024-05-29 | 15.03 | $17.75 | 832 |
| 2024-05-28 | 14.97 | $19.75 | 167 |
| 2024-05-24 | 14.93 | $18.72 | 455 |
| 2024-05-23 | 14.89 | $19.64 | 749 |
| 2024-05-22 | 14.85 | $20.09 | 753 |
| 2024-05-21 | 15.13 | $20.10 | 1161 |
| 2024-05-20 | 15.43 | $19.78 | 807 |
| 2024-05-17 | 15.34 | $18.50 | 706 |
| 2024-05-16 | 15.24 | $18.38 | 251 |
| 2024-05-15 | 14.95 | $18.97 | 401 |
| 2024-05-14 | 14.64 | $18.26 | 1246 |
| 2024-05-13 | 14.13 | $19.70 | 152 |
| 2024-05-10 | 13.78 | $21.00 | 118 |
| 2024-05-09 | 13.53 | $20.03 | 144 |
| 2024-05-08 | 13.27 | $20.48 | 728 |
| 2024-05-07 | 12.80 | $20.75 | 2338 |
| 2024-05-06 | 12.31 | $17.75 | 2080 |
| 2024-05-03 | 11.66 | $18.50 | 1716 |
| 2024-05-02 | 11.16 | $19.52 | 687 |
| 2024-05-01 | 10.71 | $18.92 | 5938 |
| 2024-04-30 | 10.24 | $20.50 | 3222 |
| 2024-04-29 | 10.03 | $21.91 | 6159 |
| 2024-04-26 | 9.85 | $25.00 | 3171 |
| 2024-04-25 | 10.10 | $27.00 | 1049 |
| 2024-04-24 | 10.58 | $30.00 | 1627 |
| 2024-04-23 | 11.09 | $29.00 | 728 |
| 2024-04-22 | 11.63 | $29.50 | 1046 |
| 2024-04-19 | 12.00 | $31.50 | 263 |
| 2024-04-18 | 11.87 | $31.25 | 1022 |
| 2024-04-17 | 12.05 | $33.25 | 638 |
| 2024-04-16 | 11.95 | $34.25 | 485 |
| 2024-04-15 | 12.07 | $33.25 | 668 |
| 2024-04-12 | 12.20 | $38.00 | 1398 |
| 2024-04-11 | 11.67 | $40.00 | 710 |
| 2024-04-10 | 11.62 | $35.00 | 842 |
| 2024-04-09 | 11.57 | $38.75 | 1109 |
| 2024-04-08 | 11.51 | $36.00 | 276 |
| 2024-04-05 | 11.77 | $35.00 | 103 |
| 2024-04-04 | 12.07 | $38.25 | 1824 |
| 2024-04-03 | 12.39 | $35.00 | 989 |
| 2024-04-02 | 12.98 | $32.50 | 398 |
| 2024-04-01 | 13.30 | $29.50 | 329 |
| 2024-03-28 | 13.36 | $30.50 | 525 |
| 2024-03-27 | 13.44 | $30.50 | 319 |
| 2024-03-26 | 13.64 | $32.00 | 244 |
| 2024-03-25 | 14.00 | $31.75 | 980 |
| 2024-03-22 | 14.30 | $31.25 | 761 |
| 2024-03-21 | 14.61 | $36.50 | 2222 |
| 2024-03-20 | 15.02 | $33.25 | 1098 |
| 2024-03-19 | 15.15 | $32.00 | 799 |
| 2024-03-18 | 15.17 | $31.00 | 1030 |
| 2024-03-15 | 15.27 | $32.50 | 836 |
| 2024-03-14 | 15.37 | $30.00 | 523 |
| 2024-03-13 | 15.44 | $33.75 | 994 |
| 2024-03-12 | 15.50 | $30.00 | 1420 |
| 2024-03-11 | 15.53 | $32.50 | 1533 |
| 2024-03-08 | 15.65 | $32.50 | 2117 |
| 2024-03-07 | 15.78 | $32.50 | 2473 |
| 2024-03-06 | 16.04 | $34.75 | 7262 |
| 2024-03-05 | 16.31 | $29.00 | 1970 |
| 2024-03-04 | 16.02 | $29.75 | 1279 |
| 2024-03-01 | 15.66 | $30.75 | 1693 |
| 2024-02-29 | 15.29 | $27.50 | 2093 |
| 2024-02-28 | 14.89 | $30.25 | 1630 |
| 2024-02-27 | 14.57 | $33.00 | 3486 |
| 2024-02-26 | 14.23 | $30.00 | 8927 |
| 2024-02-23 | 13.83 | $31.50 | 11558 |
| 2024-02-22 | 13.44 | $34.00 | 13896 |
| 2024-02-21 | 13.19 | $32.00 | 18138 |
| 2024-02-20 | 12.92 | $45.00 | 14606 |
| 2024-02-16 | 13.07 | $52.00 | 11399 |
| 2024-02-15 | 13.41 | $48.75 | 11073 |
| 2024-02-14 | 13.60 | $43.50 | 9965 |
| 2024-02-13 | 13.64 | $42.00 | 9689 |
| 2024-02-12 | 13.54 | $41.50 | 18679 |
| 2024-02-09 | 13.44 | $40.25 | 10162 |
| 2024-02-08 | 12.94 | $42.50 | 8817 |
| 2024-02-07 | 12.51 | $52.25 | 13142 |
| 2024-02-06 | 12.19 | $50.00 | 11065 |
| 2024-02-05 | 11.98 | $68.75 | 8861 |
| 2024-02-02 | 12.47 | $70.50 | 10166 |
| 2024-02-01 | 13.06 | $75.50 | 9637 |
| 2024-01-31 | 13.71 | $75.00 | 9867 |
| 2024-01-30 | 14.40 | $72.00 | 12917 |
| 2024-01-29 | 15.12 | $81.25 | 9242 |
| 2024-01-26 | 15.48 | $81.00 | 9239 |
| 2024-01-25 | 15.95 | $78.25 | 10099 |
| 2024-01-24 | 16.48 | $73.75 | 12948 |
| 2024-01-23 | 17.04 | $65.75 | 13217 |
| 2024-01-22 | 17.63 | $80.25 | 8791 |
| 2024-01-19 | 17.80 | $83.75 | 10808 |
| 2024-01-18 | 17.90 | $82.50 | 10680 |
| 2024-01-17 | 18.00 | $84.25 | 10266 |
| 2024-01-16 | 18.24 | $78.75 | 7952 |
| 2024-01-12 | 18.42 | $85.25 | 12557 |
| 2024-01-11 | 18.46 | $83.75 | 14879 |
| 2024-01-10 | 18.50 | $76.25 | 16325 |
| 2024-01-09 | 18.76 | $75.00 | 13819 |
| 2024-01-08 | 19.03 | $91.75 | 9813 |
| 2024-01-05 | 18.79 | $103.50 | 7150 |
| 2024-01-04 | 18.17 | $108.25 | 8434 |
| 2024-01-03 | 17.23 | $112.25 | 7617 |
| 2024-01-02 | 16.11 | $115.00 | 7888 |
| 2023-12-29 | 14.81 | $116.75 | 7388 |
| 2023-12-28 | 13.42 | $118.25 | 9333 |
| 2023-12-27 | 11.96 | $122.50 | 12187 |
| 2023-12-26 | 10.43 | $114.00 | 7664 |
| 2023-12-22 | 8.83 | $118.75 | 13442 |
| 2023-12-21 | 7.17 | $108.00 | 9905 |
| 2023-12-20 | 5.51 | $106.75 | 9509 |
| 2023-12-19 | 3.77 | $99.75 | 11396 |
| 2023-12-18 | 1.99 | $83.25 | 11060 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected