Is Dingdong (Cayman) Limited (DDL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dingdong (Cayman) Limited (DDL) research center and poll results.
NYSE : DDL
Dingdong (Cayman) Limited
$2.28 USD
-$0.01 (-0.65%)
- Volume
- 487.93K
- Average Volume
- 449.84K
- Market Capitalization
- $493.77M
- P/E Ratio
- 8.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.41
- Year Low
- $1.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.07
2026-07-16
Close Price
$2.34
Vol: 310012
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.22
Average
5.07
Maximum
29.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.07 | $2.34 | 310012 |
| 2026-07-15 | 2.07 | $2.28 | 488708 |
| 2026-07-14 | 2.07 | $2.30 | 439536 |
| 2026-07-13 | 2.08 | $2.24 | 272100 |
| 2026-07-10 | 2.09 | $2.16 | 492222 |
| 2026-07-09 | 2.10 | $2.11 | 378709 |
| 2026-07-08 | 2.12 | $2.04 | 439603 |
| 2026-07-07 | 2.14 | $2.04 | 546200 |
| 2026-07-06 | 2.16 | $2.02 | 356027 |
| 2026-07-02 | 2.19 | $1.94 | 269920 |
| 2026-07-01 | 2.21 | $1.98 | 858600 |
| 2026-06-30 | 2.24 | $1.93 | 393300 |
| 2026-06-29 | 2.27 | $1.92 | 130700 |
| 2026-06-26 | 2.30 | $1.91 | 343919 |
| 2026-06-25 | 2.33 | $1.86 | 640400 |
| 2026-06-24 | 2.37 | $2.05 | 435850 |
| 2026-06-23 | 2.40 | $1.97 | 478467 |
| 2026-06-22 | 2.43 | $2.00 | 1.8M |
| 2026-06-18 | 2.46 | $2.05 | 1.4M |
| 2026-06-17 | 2.48 | $2.24 | 763700 |
| 2026-06-16 | 2.50 | $2.28 | 936800 |
| 2026-06-15 | 2.51 | $2.37 | 836585 |
| 2026-06-12 | 2.52 | $2.41 | 352846 |
| 2026-06-11 | 2.53 | $2.45 | 529503 |
| 2026-06-10 | 2.53 | $2.51 | 635400 |
| 2026-06-09 | 2.54 | $2.47 | 613900 |
| 2026-06-08 | 2.54 | $2.41 | 618437 |
| 2026-06-05 | 2.54 | $2.45 | 353804 |
| 2026-06-04 | 2.55 | $2.50 | 383912 |
| 2026-06-03 | 2.56 | $2.51 | 450700 |
| 2026-06-02 | 2.56 | $2.50 | 367131 |
| 2026-06-01 | 2.56 | $2.52 | 199700 |
| 2026-05-29 | 2.56 | $2.52 | 155168 |
| 2026-05-28 | 2.57 | $2.58 | 299018 |
| 2026-05-27 | 2.56 | $2.63 | 473800 |
| 2026-05-26 | 2.56 | $2.60 | 711028 |
| 2026-05-22 | 2.56 | $2.55 | 497814 |
| 2026-05-21 | 2.56 | $2.58 | 470706 |
| 2026-05-20 | 2.56 | $2.59 | 331400 |
| 2026-05-19 | 2.56 | $2.58 | 374651 |
| 2026-05-18 | 2.57 | $2.52 | 456327 |
| 2026-05-15 | 2.58 | $2.49 | 333100 |
| 2026-05-14 | 2.59 | $2.59 | 460649 |
| 2026-05-13 | 2.59 | $2.57 | 296400 |
| 2026-05-12 | 2.60 | $2.55 | 819405 |
| 2026-05-11 | 2.60 | $2.49 | 631651 |
| 2026-05-08 | 2.61 | $2.55 | 256305 |
| 2026-05-07 | 2.62 | $2.59 | 276200 |
| 2026-05-06 | 2.63 | $2.60 | 126240 |
| 2026-05-05 | 2.63 | $2.58 | 114529 |
| 2026-05-04 | 2.63 | $2.53 | 197928 |
| 2026-05-01 | 2.64 | $2.59 | 206947 |
| 2026-04-30 | 2.64 | $2.59 | 409600 |
| 2026-04-29 | 2.64 | $2.50 | 751106 |
| 2026-04-28 | 2.64 | $2.56 | 159530 |
| 2026-04-27 | 2.64 | $2.55 | 190257 |
| 2026-04-24 | 2.64 | $2.58 | 181837 |
| 2026-04-23 | 2.63 | $2.61 | 368910 |
| 2026-04-22 | 2.64 | $2.65 | 249900 |
| 2026-04-21 | 2.63 | $2.67 | 213200 |
| 2026-04-20 | 2.62 | $2.71 | 284900 |
| 2026-04-17 | 2.61 | $2.71 | 386830 |
| 2026-04-16 | 2.60 | $2.67 | 257910 |
| 2026-04-15 | 2.59 | $2.67 | 293100 |
| 2026-04-14 | 2.59 | $2.68 | 376300 |
| 2026-04-13 | 2.59 | $2.65 | 366675 |
| 2026-04-10 | 2.59 | $2.65 | 284158 |
| 2026-04-09 | 2.59 | $2.77 | 636300 |
| 2026-04-08 | 2.59 | $2.68 | 417700 |
| 2026-04-07 | 2.58 | $2.59 | 215045 |
| 2026-04-06 | 2.59 | $2.62 | 137811 |
| 2026-04-02 | 2.60 | $2.59 | 303800 |
| 2026-04-01 | 2.60 | $2.63 | 281000 |
| 2026-03-31 | 2.61 | $2.57 | 503349 |
| 2026-03-30 | 2.62 | $2.53 | 604314 |
| 2026-03-27 | 2.63 | $2.51 | 347425 |
| 2026-03-26 | 2.65 | $2.52 | 634400 |
| 2026-03-25 | 2.67 | $2.65 | 897591 |
| 2026-03-24 | 2.69 | $2.52 | 960305 |
| 2026-03-23 | 2.71 | $2.49 | 991800 |
| 2026-03-20 | 2.73 | $2.43 | 1.9M |
| 2026-03-19 | 2.75 | $2.57 | 771500 |
| 2026-03-18 | 2.76 | $2.56 | 641649 |
| 2026-03-17 | 2.78 | $2.65 | 444400 |
| 2026-03-16 | 2.78 | $2.67 | 957008 |
| 2026-03-13 | 2.80 | $2.62 | 399132 |
| 2026-03-12 | 2.81 | $2.61 | 906100 |
| 2026-03-11 | 2.83 | $2.69 | 533200 |
| 2026-03-10 | 2.84 | $2.67 | 1.2M |
| 2026-03-09 | 2.84 | $2.77 | 1.5M |
| 2026-03-06 | 2.84 | $2.67 | 835100 |
| 2026-03-05 | 2.84 | $2.71 | 745625 |
| 2026-03-04 | 2.87 | $2.73 | 1.2M |
| 2026-03-03 | 2.89 | $2.75 | 1.2M |
| 2026-03-02 | 2.91 | $2.83 | 411200 |
| 2026-02-27 | 2.91 | $2.84 | 1.2M |
| 2026-02-26 | 2.91 | $2.95 | 904076 |
| 2026-02-25 | 2.90 | $2.97 | 969900 |
| 2026-02-24 | 2.90 | $3.00 | 1.9M |
| 2026-02-23 | 2.89 | $2.92 | 1.5M |
| 2026-02-20 | 2.88 | $2.77 | 1.4M |
| 2026-02-19 | 2.88 | $2.83 | 835360 |
| 2026-02-18 | 2.88 | $2.85 | 698188 |
| 2026-02-17 | 2.87 | $2.83 | 2.9M |
| 2026-02-13 | 2.86 | $2.89 | 1.1M |
| 2026-02-12 | 2.85 | $2.91 | 2.1M |
| 2026-02-11 | 2.85 | $3.00 | 3.0M |
| 2026-02-10 | 2.84 | $2.92 | 13.6M |
| 2026-02-09 | 2.85 | $2.71 | 3.7M |
| 2026-02-06 | 2.86 | $2.74 | 11.0M |
| 2026-02-05 | 2.87 | $2.74 | 26.0M |
| 2026-02-04 | 2.88 | $3.20 | 5.9M |
| 2026-02-03 | 2.86 | $3.19 | 2.8M |
| 2026-02-02 | 2.85 | $3.06 | 3.3M |
| 2026-01-30 | 2.83 | $2.86 | 791731 |
| 2026-01-29 | 2.81 | $2.88 | 2.0M |
| 2026-01-28 | 2.79 | $2.82 | 1.0M |
| 2026-01-27 | 2.78 | $2.86 | 1.5M |
| 2026-01-26 | 2.78 | $2.76 | 1.1M |
| 2026-01-23 | 2.78 | $2.79 | 1.4M |
| 2026-01-22 | 2.78 | $2.84 | 852800 |
| 2026-01-21 | 2.76 | $2.78 | 988133 |
| 2026-01-20 | 2.75 | $2.69 | 1.1M |
| 2026-01-16 | 2.75 | $2.61 | 1.3M |
| 2026-01-15 | 2.76 | $2.72 | 694922 |
| 2026-01-14 | 2.74 | $2.74 | 1.6M |
| 2026-01-13 | 2.70 | $2.92 | 1.3M |
| 2026-01-12 | 2.66 | $3.03 | 2.2M |
| 2026-01-09 | 2.61 | $2.97 | 1.2M |
| 2026-01-08 | 2.56 | $2.86 | 1.5M |
| 2026-01-07 | 2.52 | $3.04 | 2.3M |
| 2026-01-06 | 2.48 | $2.81 | 2.7M |
| 2026-01-05 | 2.44 | $2.87 | 2.5M |
| 2026-01-02 | 2.40 | $2.66 | 1.8M |
| 2025-12-31 | 2.36 | $2.49 | 4.2M |
| 2025-12-30 | 2.32 | $2.49 | 3.8M |
| 2025-12-29 | 2.28 | $2.68 | 2.4M |
| 2025-12-26 | 2.23 | $2.88 | 6.4M |
| 2025-12-24 | 2.18 | $2.72 | 553512 |
| 2025-12-23 | 2.13 | $2.72 | 877100 |
| 2025-12-22 | 2.08 | $2.58 | 1.4M |
| 2025-12-19 | 2.04 | $2.54 | 1.7M |
| 2025-12-18 | 2.00 | $2.61 | 3.4M |
| 2025-12-17 | 1.95 | $2.82 | 7.4M |
| 2025-12-16 | 1.90 | $2.28 | 1.8M |
| 2025-12-15 | 1.87 | $2.05 | 1.4M |
| 2025-12-12 | 1.85 | $2.04 | 418955 |
| 2025-12-11 | 1.83 | $2.05 | 942126 |
| 2025-12-10 | 1.82 | $2.10 | 465900 |
| 2025-12-09 | 1.80 | $2.03 | 494427 |
| 2025-12-08 | 1.79 | $2.09 | 840200 |
| 2025-12-05 | 1.77 | $2.16 | 3.0M |
| 2025-12-04 | 1.75 | $1.95 | 1.2M |
| 2025-12-03 | 1.74 | $1.83 | 373400 |
| 2025-12-02 | 1.73 | $1.79 | 491409 |
| 2025-12-01 | 1.73 | $1.72 | 360800 |
| 2025-11-28 | 1.74 | $1.72 | 269116 |
| 2025-11-26 | 1.74 | $1.72 | 507700 |
| 2025-11-25 | 1.75 | $1.76 | 368600 |
| 2025-11-24 | 1.76 | $1.75 | 414400 |
| 2025-11-21 | 1.77 | $1.77 | 586311 |
| 2025-11-20 | 1.77 | $1.72 | 546471 |
| 2025-11-19 | 1.78 | $1.73 | 632965 |
| 2025-11-18 | 1.79 | $1.68 | 513684 |
| 2025-11-17 | 1.80 | $1.69 | 521937 |
| 2025-11-14 | 1.81 | $1.73 | 619515 |
| 2025-11-13 | 1.82 | $1.70 | 570932 |
| 2025-11-12 | 1.83 | $1.73 | 861567 |
| 2025-11-11 | 1.83 | $1.77 | 424414 |
| 2025-11-10 | 1.83 | $1.81 | 616300 |
| 2025-11-07 | 1.84 | $1.67 | 503600 |
| 2025-11-06 | 1.84 | $1.71 | 557300 |
| 2025-11-05 | 1.85 | $1.75 | 440414 |
| 2025-11-04 | 1.86 | $1.76 | 525639 |
| 2025-11-03 | 1.87 | $1.78 | 623900 |
| 2025-10-31 | 1.89 | $1.84 | 376390 |
| 2025-10-30 | 1.90 | $1.82 | 1.1M |
| 2025-10-29 | 1.91 | $1.87 | 1.4M |
| 2025-10-28 | 1.92 | $1.91 | 1.8M |
| 2025-10-27 | 1.93 | $1.91 | 1.7M |
| 2025-10-24 | 1.93 | $1.89 | 339274 |
| 2025-10-23 | 1.94 | $1.90 | 232647 |
| 2025-10-22 | 1.95 | $1.89 | 390325 |
| 2025-10-21 | 1.96 | $1.84 | 986144 |
| 2025-10-20 | 1.97 | $1.96 | 643600 |
| 2025-10-17 | 1.98 | $1.87 | 429725 |
| 2025-10-16 | 1.99 | $1.82 | 431600 |
| 2025-10-15 | 2.00 | $1.86 | 412648 |
| 2025-10-14 | 2.02 | $1.81 | 437130 |
| 2025-10-13 | 2.04 | $1.85 | 567300 |
| 2025-10-10 | 2.06 | $1.82 | 1.5M |
| 2025-10-09 | 2.08 | $1.90 | 817000 |
| 2025-10-08 | 2.10 | $1.95 | 699247 |
| 2025-10-07 | 2.11 | $1.96 | 1.5M |
| 2025-10-06 | 2.12 | $2.04 | 508696 |
| 2025-10-03 | 2.13 | $2.04 | 929300 |
| 2025-10-02 | 2.13 | $2.06 | 438207 |
| 2025-10-01 | 2.13 | $2.06 | 580300 |
| 2025-09-30 | 2.13 | $2.07 | 532168 |
| 2025-09-29 | 2.14 | $2.08 | 736453 |
| 2025-09-26 | 2.14 | $2.03 | 758507 |
| 2025-09-25 | 2.14 | $2.10 | 790900 |
| 2025-09-24 | 2.14 | $2.09 | 648800 |
| 2025-09-23 | 2.15 | $2.03 | 748749 |
| 2025-09-22 | 2.16 | $2.07 | 742505 |
| 2025-09-19 | 2.17 | $2.11 | 953119 |
| 2025-09-18 | 2.18 | $2.16 | 1.0M |
| 2025-09-17 | 2.18 | $2.19 | 723100 |
| 2025-09-16 | 2.19 | $2.20 | 462700 |
| 2025-09-15 | 2.20 | $2.22 | 531138 |
| 2025-09-12 | 2.20 | $2.20 | 358685 |
| 2025-09-11 | 2.20 | $2.27 | 605458 |
| 2025-09-10 | 2.20 | $2.13 | 409646 |
| 2025-09-09 | 2.20 | $2.21 | 729172 |
| 2025-09-08 | 2.19 | $2.24 | 1.0M |
| 2025-09-05 | 2.19 | $2.17 | 1.2M |
| 2025-09-04 | 2.18 | $2.04 | 861942 |
| 2025-09-03 | 2.18 | $2.07 | 452000 |
| 2025-09-02 | 2.18 | $2.12 | 1.1M |
| 2025-08-29 | 2.18 | $2.06 | 673200 |
| 2025-08-28 | 2.18 | $2.12 | 410887 |
| 2025-08-27 | 2.18 | $2.14 | 451200 |
| 2025-08-26 | 2.18 | $2.19 | 319000 |
| 2025-08-25 | 2.18 | $2.26 | 510947 |
| 2025-08-22 | 2.17 | $2.30 | 659265 |
| 2025-08-21 | 2.17 | $2.21 | 1.1M |
| 2025-08-20 | 2.17 | $2.32 | 518700 |
| 2025-08-19 | 2.18 | $2.36 | 575828 |
| 2025-08-18 | 2.17 | $2.38 | 1.1M |
| 2025-08-15 | 2.17 | $2.21 | 424408 |
| 2025-08-14 | 2.17 | $2.28 | 884245 |
| 2025-08-13 | 2.17 | $2.22 | 555825 |
| 2025-08-12 | 2.17 | $2.07 | 241154 |
| 2025-08-11 | 2.18 | $2.10 | 139478 |
| 2025-08-08 | 2.19 | $2.14 | 272000 |
| 2025-08-07 | 2.19 | $2.02 | 328600 |
| 2025-08-06 | 2.19 | $2.06 | 436983 |
| 2025-08-05 | 2.20 | $2.12 | 131532 |
| 2025-08-04 | 2.20 | $2.10 | 191000 |
| 2025-08-01 | 2.20 | $2.07 | 328327 |
| 2025-07-31 | 2.20 | $2.10 | 214709 |
| 2025-07-30 | 2.20 | $2.08 | 325573 |
| 2025-07-29 | 2.20 | $2.17 | 194100 |
| 2025-07-28 | 2.19 | $2.15 | 387782 |
| 2025-07-25 | 2.18 | $2.23 | 219508 |
| 2025-07-24 | 2.18 | $2.28 | 298200 |
| 2025-07-23 | 2.16 | $2.37 | 315172 |
| 2025-07-22 | 2.15 | $2.31 | 350800 |
| 2025-07-21 | 2.15 | $2.23 | 383300 |
| 2025-07-18 | 2.13 | $2.32 | 518331 |
| 2025-07-17 | 2.12 | $2.29 | 378563 |
| 2025-07-16 | 2.10 | $2.23 | 327907 |
| 2025-07-15 | 2.10 | $2.23 | 316900 |
| 2025-07-14 | 2.09 | $2.21 | 432900 |
| 2025-07-11 | 2.09 | $2.16 | 326800 |
| 2025-07-10 | 2.09 | $2.14 | 142829 |
| 2025-07-09 | 2.09 | $2.11 | 375515 |
| 2025-07-08 | 2.08 | $2.17 | 953807 |
| 2025-07-07 | 2.08 | $2.12 | 476929 |
| 2025-07-03 | 2.07 | $2.08 | 109100 |
| 2025-07-02 | 2.07 | $2.06 | 348400 |
| 2025-07-01 | 2.07 | $2.04 | 143300 |
| 2025-06-30 | 2.08 | $2.02 | 199000 |
| 2025-06-27 | 2.08 | $2.08 | 278526 |
| 2025-06-26 | 2.08 | $2.05 | 163135 |
| 2025-06-25 | 2.08 | $2.07 | 365100 |
| 2025-06-24 | 2.07 | $2.16 | 318630 |
| 2025-06-23 | 2.07 | $2.13 | 491600 |
| 2025-06-20 | 2.06 | $2.00 | 1.6M |
| 2025-06-18 | 2.07 | $2.01 | 339230 |
| 2025-06-17 | 2.08 | $2.02 | 444546 |
| 2025-06-16 | 2.09 | $2.07 | 395700 |
| 2025-06-13 | 2.11 | $2.10 | 368300 |
| 2025-06-12 | 2.12 | $2.20 | 756527 |
| 2025-06-11 | 2.13 | $2.18 | 600878 |
| 2025-06-10 | 2.14 | $2.04 | 750070 |
| 2025-06-09 | 2.16 | $2.09 | 278813 |
| 2025-06-06 | 2.18 | $2.04 | 294634 |
| 2025-06-05 | 2.20 | $2.03 | 421346 |
| 2025-06-04 | 2.23 | $2.09 | 300700 |
| 2025-06-03 | 2.25 | $2.06 | 325001 |
| 2025-06-02 | 2.28 | $2.09 | 402700 |
| 2025-05-30 | 2.31 | $2.06 | 561100 |
| 2025-05-29 | 2.33 | $2.13 | 1.4M |
| 2025-05-28 | 2.35 | $1.95 | 688259 |
| 2025-05-27 | 2.37 | $1.99 | 917306 |
| 2025-05-23 | 2.40 | $2.06 | 773800 |
| 2025-05-22 | 2.42 | $2.04 | 1.0M |
| 2025-05-21 | 2.45 | $2.11 | 800296 |
| 2025-05-20 | 2.47 | $2.22 | 779805 |
| 2025-05-19 | 2.49 | $2.30 | 527100 |
| 2025-05-16 | 2.49 | $2.32 | 1.5M |
| 2025-05-15 | 2.48 | $2.38 | 713752 |
| 2025-05-14 | 2.47 | $2.47 | 1.0M |
| 2025-05-13 | 2.46 | $2.37 | 1.3M |
| 2025-05-12 | 2.45 | $2.42 | 1.2M |
| 2025-05-09 | 2.44 | $2.42 | 292200 |
| 2025-05-08 | 2.43 | $2.54 | 630200 |
| 2025-05-07 | 2.41 | $2.49 | 768837 |
| 2025-05-06 | 2.39 | $2.52 | 969900 |
| 2025-05-05 | 2.37 | $2.65 | 2.0M |
| 2025-05-02 | 2.35 | $2.68 | 679337 |
| 2025-05-01 | 2.35 | $2.49 | 643600 |
| 2025-04-30 | 2.36 | $2.49 | 671200 |
| 2025-04-29 | 2.37 | $2.46 | 1.1M |
| 2025-04-28 | 2.38 | $2.50 | 502565 |
| 2025-04-25 | 2.40 | $2.54 | 748320 |
| 2025-04-24 | 2.41 | $2.58 | 838741 |
| 2025-04-23 | 2.43 | $2.61 | 1.1M |
| 2025-04-22 | 2.44 | $2.50 | 1.3M |
| 2025-04-21 | 2.46 | $2.31 | 1.0M |
| 2025-04-17 | 2.49 | $2.20 | 1.6M |
| 2025-04-16 | 2.52 | $2.22 | 914300 |
| 2025-04-15 | 2.56 | $2.26 | 915200 |
| 2025-04-14 | 2.60 | $2.21 | 1.9M |
| 2025-04-11 | 2.65 | $2.17 | 1.7M |
| 2025-04-10 | 2.70 | $2.13 | 1.5M |
| 2025-04-09 | 2.74 | $2.10 | 1.7M |
| 2025-04-08 | 2.78 | $2.13 | 977200 |
| 2025-04-07 | 2.83 | $2.15 | 817530 |
| 2025-04-04 | 2.88 | $2.34 | 1.2M |
| 2025-04-03 | 2.93 | $2.57 | 686610 |
| 2025-04-02 | 2.98 | $2.78 | 466113 |
| 2025-04-01 | 3.00 | $2.68 | 795400 |
| 2025-03-31 | 3.01 | $2.70 | 840300 |
| 2025-03-28 | 3.03 | $2.81 | 479900 |
| 2025-03-27 | 3.07 | $2.84 | 425793 |
| 2025-03-26 | 3.10 | $2.84 | 537610 |
| 2025-03-25 | 3.14 | $2.86 | 500300 |
| 2025-03-24 | 3.17 | $2.91 | 367248 |
| 2025-03-21 | 3.20 | $2.90 | 942300 |
| 2025-03-20 | 3.24 | $2.83 | 944010 |
| 2025-03-19 | 3.27 | $3.06 | 523500 |
| 2025-03-18 | 3.30 | $3.07 | 761200 |
| 2025-03-17 | 3.32 | $3.14 | 687230 |
| 2025-03-14 | 3.34 | $3.09 | 734800 |
| 2025-03-13 | 3.35 | $2.95 | 669840 |
| 2025-03-12 | 3.37 | $3.04 | 357717 |
| 2025-03-11 | 3.38 | $3.12 | 909743 |
| 2025-03-10 | 3.40 | $3.06 | 1.1M |
| 2025-03-07 | 3.41 | $3.35 | 1.1M |
| 2025-03-06 | 3.41 | $3.56 | 2.3M |
| 2025-03-05 | 3.40 | $3.14 | 1.1M |
| 2025-03-04 | 3.41 | $2.99 | 1.3M |
| 2025-03-03 | 3.42 | $3.08 | 1.9M |
| 2025-02-28 | 3.44 | $3.49 | 337600 |
| 2025-02-27 | 3.44 | $3.52 | 338312 |
| 2025-02-26 | 3.43 | $3.61 | 797725 |
| 2025-02-25 | 3.42 | $3.47 | 591909 |
| 2025-02-24 | 3.41 | $3.51 | 445162 |
| 2025-02-21 | 3.41 | $3.71 | 1.2M |
| 2025-02-20 | 3.39 | $3.52 | 764513 |
| 2025-02-19 | 3.38 | $3.50 | 997400 |
| 2025-02-18 | 3.38 | $3.53 | 440921 |
| 2025-02-14 | 3.37 | $3.47 | 916833 |
| 2025-02-13 | 3.36 | $3.38 | 355650 |
| 2025-02-12 | 3.36 | $3.36 | 492000 |
| 2025-02-11 | 3.36 | $3.32 | 308100 |
| 2025-02-10 | 3.35 | $3.43 | 526800 |
| 2025-02-07 | 3.34 | $3.35 | 371400 |
| 2025-02-06 | 3.34 | $3.30 | 510400 |
| 2025-02-05 | 3.34 | $3.30 | 198751 |
| 2025-02-04 | 3.33 | $3.30 | 383500 |
| 2025-02-03 | 3.35 | $3.30 | 427705 |
| 2025-01-31 | 3.35 | $3.40 | 325239 |
| 2025-01-30 | 3.34 | $3.49 | 282300 |
| 2025-01-29 | 3.34 | $3.34 | 453203 |
| 2025-01-28 | 3.37 | $3.41 | 348231 |
| 2025-01-27 | 3.39 | $3.37 | 534609 |
| 2025-01-24 | 3.41 | $3.42 | 291814 |
| 2025-01-23 | 3.44 | $3.37 | 425900 |
| 2025-01-22 | 3.48 | $3.26 | 827500 |
| 2025-01-21 | 3.52 | $3.43 | 532210 |
| 2025-01-17 | 3.54 | $3.37 | 467927 |
| 2025-01-16 | 3.59 | $3.35 | 319342 |
| 2025-01-15 | 3.62 | $3.35 | 382894 |
| 2025-01-14 | 3.65 | $3.28 | 316644 |
| 2025-01-13 | 3.70 | $3.24 | 362194 |
| 2025-01-10 | 3.74 | $3.20 | 386031 |
| 2025-01-08 | 3.80 | $3.26 | 465137 |
| 2025-01-07 | 3.87 | $3.26 | 574200 |
| 2025-01-06 | 3.93 | $3.29 | 1.1M |
| 2025-01-03 | 3.97 | $3.57 | 1.2M |
| 2025-01-02 | 4.01 | $3.24 | 1.1M |
| 2024-12-31 | 4.07 | $3.28 | 1.2M |
| 2024-12-30 | 4.13 | $3.59 | 740376 |
| 2024-12-27 | 4.16 | $3.76 | 607600 |
| 2024-12-26 | 4.17 | $3.84 | 1.0M |
| 2024-12-24 | 4.18 | $3.93 | 313600 |
| 2024-12-23 | 4.17 | $3.99 | 531146 |
| 2024-12-20 | 4.16 | $4.08 | 604200 |
| 2024-12-19 | 4.16 | $3.99 | 1.2M |
| 2024-12-18 | 4.18 | $3.98 | 608232 |
| 2024-12-17 | 4.19 | $4.24 | 1.0M |
| 2024-12-16 | 4.19 | $3.96 | 717568 |
| 2024-12-13 | 4.19 | $4.03 | 599800 |
| 2024-12-12 | 4.19 | $4.23 | 819641 |
| 2024-12-11 | 4.19 | $4.13 | 890100 |
| 2024-12-10 | 4.18 | $4.35 | 929832 |
| 2024-12-09 | 4.17 | $4.68 | 2.2M |
| 2024-12-06 | 4.15 | $4.41 | 931389 |
| 2024-12-05 | 4.14 | $4.07 | 1.3M |
| 2024-12-04 | 4.16 | $4.39 | 1.4M |
| 2024-12-03 | 4.13 | $4.47 | 1.5M |
| 2024-12-02 | 4.10 | $4.39 | 1.5M |
| 2024-11-29 | 4.06 | $4.28 | 906500 |
| 2024-11-27 | 4.05 | $4.02 | 1.4M |
| 2024-11-26 | 4.05 | $3.92 | 857406 |
| 2024-11-25 | 4.05 | $3.71 | 1.4M |
| 2024-11-22 | 4.06 | $3.93 | 1.1M |
| 2024-11-21 | 4.04 | $4.11 | 1.5M |
| 2024-11-20 | 4.02 | $4.31 | 1.7M |
| 2024-11-19 | 3.97 | $4.19 | 862922 |
| 2024-11-18 | 3.92 | $4.16 | 1.9M |
| 2024-11-15 | 3.87 | $3.99 | 509130 |
| 2024-11-14 | 3.83 | $4.12 | 1.3M |
| 2024-11-13 | 3.77 | $4.25 | 2.6M |
| 2024-11-12 | 3.71 | $3.92 | 1.4M |
| 2024-11-11 | 3.66 | $4.09 | 1.3M |
| 2024-11-08 | 3.62 | $4.19 | 1.1M |
| 2024-11-07 | 3.58 | $4.23 | 3.6M |
| 2024-11-06 | 3.53 | $4.45 | 3.3M |
| 2024-11-05 | 3.48 | $3.94 | 1.6M |
| 2024-11-04 | 3.46 | $3.76 | 1.6M |
| 2024-11-01 | 3.45 | $3.72 | 997300 |
| 2024-10-31 | 3.45 | $4.00 | 918800 |
| 2024-10-30 | 3.44 | $4.02 | 1.1M |
| 2024-10-29 | 3.43 | $4.00 | 1.5M |
| 2024-10-28 | 3.42 | $3.87 | 1.4M |
| 2024-10-25 | 3.41 | $3.49 | 3.7M |
| 2024-10-24 | 3.39 | $3.62 | 1.2M |
| 2024-10-23 | 3.36 | $3.36 | 689400 |
| 2024-10-22 | 3.33 | $3.30 | 1.1M |
| 2024-10-21 | 3.32 | $3.11 | 384967 |
| 2024-10-18 | 3.29 | $3.07 | 408000 |
| 2024-10-17 | 3.27 | $2.95 | 666532 |
| 2024-10-16 | 3.26 | $3.09 | 804438 |
| 2024-10-15 | 3.24 | $2.90 | 2.7M |
| 2024-10-14 | 3.23 | $3.27 | 502100 |
| 2024-10-11 | 3.20 | $3.43 | 746200 |
| 2024-10-10 | 3.17 | $3.31 | 557516 |
| 2024-10-09 | 3.15 | $3.38 | 592500 |
| 2024-10-08 | 3.12 | $3.45 | 1.3M |
| 2024-10-07 | 3.08 | $3.64 | 1.7M |
| 2024-10-04 | 3.02 | $3.77 | 1.4M |
| 2024-10-03 | 2.97 | $3.69 | 1.3M |
| 2024-10-02 | 2.90 | $3.96 | 2.8M |
| 2024-10-01 | 2.82 | $3.82 | 2.5M |
| 2024-09-30 | 2.74 | $3.55 | 4.0M |
| 2024-09-27 | 2.67 | $3.16 | 1.5M |
| 2024-09-26 | 2.62 | $3.00 | 1.7M |
| 2024-09-25 | 2.57 | $2.78 | 850945 |
| 2024-09-24 | 2.54 | $2.97 | 1.4M |
| 2024-09-23 | 2.49 | $2.66 | 593101 |
| 2024-09-20 | 2.46 | $2.63 | 1.2M |
| 2024-09-19 | 2.44 | $2.74 | 1.4M |
| 2024-09-18 | 2.40 | $2.60 | 715051 |
| 2024-09-17 | 2.38 | $2.73 | 693819 |
| 2024-09-16 | 2.33 | $2.65 | 1.1M |
| 2024-09-13 | 2.30 | $2.93 | 1.2M |
| 2024-09-12 | 2.26 | $2.88 | 1.0M |
| 2024-09-11 | 2.21 | $2.70 | 1.1M |
| 2024-09-10 | 2.18 | $2.76 | 1.3M |
| 2024-09-09 | 2.14 | $2.51 | 941491 |
| 2024-09-06 | 2.11 | $2.59 | 1.4M |
| 2024-09-05 | 2.07 | $2.41 | 2.2M |
| 2024-09-04 | 2.03 | $2.31 | 504700 |
| 2024-09-03 | 2.00 | $2.22 | 595000 |
| 2024-08-30 | 1.98 | $2.16 | 460612 |
| 2024-08-29 | 1.96 | $2.16 | 616200 |
| 2024-08-28 | 1.94 | $1.99 | 869600 |
| 2024-08-27 | 1.93 | $2.12 | 746176 |
| 2024-08-26 | 1.91 | $2.13 | 780700 |
| 2024-08-23 | 1.90 | $2.03 | 650768 |
| 2024-08-22 | 1.89 | $2.08 | 582711 |
| 2024-08-21 | 1.88 | $2.12 | 1.1M |
| 2024-08-20 | 1.86 | $2.02 | 530713 |
| 2024-08-19 | 1.85 | $1.89 | 783740 |
| 2024-08-16 | 1.86 | $2.00 | 397300 |
| 2024-08-15 | 1.85 | $2.03 | 475600 |
| 2024-08-14 | 1.85 | $1.96 | 493537 |
| 2024-08-13 | 1.84 | $2.08 | 655207 |
| 2024-08-12 | 1.84 | $2.04 | 1.3M |
| 2024-08-09 | 1.84 | $1.79 | 436900 |
| 2024-08-08 | 1.86 | $1.78 | 454698 |
| 2024-08-07 | 1.87 | $1.64 | 1.3M |
| 2024-08-06 | 1.88 | $1.83 | 388700 |
| 2024-08-05 | 1.89 | $1.78 | 206052 |
| 2024-08-02 | 1.89 | $1.72 | 319544 |
| 2024-08-01 | 1.90 | $1.81 | 204416 |
| 2024-07-31 | 1.92 | $1.78 | 326200 |
| 2024-07-30 | 1.93 | $1.73 | 296000 |
| 2024-07-29 | 1.94 | $1.81 | 174600 |
| 2024-07-26 | 1.95 | $1.86 | 206200 |
| 2024-07-25 | 1.96 | $1.83 | 181200 |
| 2024-07-24 | 1.97 | $1.87 | 129100 |
| 2024-07-23 | 1.97 | $1.86 | 214646 |
| 2024-07-22 | 1.98 | $1.91 | 90872 |
| 2024-07-19 | 1.98 | $1.91 | 81295 |
| 2024-07-18 | 1.98 | $1.92 | 309354 |
| 2024-07-17 | 1.98 | $1.93 | 250610 |
| 2024-07-16 | 1.98 | $2.04 | 161819 |
| 2024-07-15 | 1.97 | $2.07 | 402235 |
| 2024-07-12 | 1.96 | $2.06 | 270685 |
| 2024-07-11 | 1.94 | $2.03 | 384102 |
| 2024-07-10 | 1.93 | $1.92 | 242329 |
| 2024-07-09 | 1.93 | $1.86 | 236965 |
| 2024-07-08 | 1.94 | $1.85 | 601764 |
| 2024-07-05 | 1.95 | $2.00 | 161729 |
| 2024-07-03 | 1.95 | $2.06 | 181420 |
| 2024-07-02 | 1.95 | $2.05 | 490619 |
| 2024-07-01 | 1.95 | $2.04 | 58626 |
| 2024-06-28 | 1.96 | $1.99 | 399709 |
| 2024-06-27 | 1.96 | $2.00 | 541390 |
| 2024-06-26 | 1.97 | $2.03 | 344447 |
| 2024-06-25 | 1.97 | $1.96 | 193910 |
| 2024-06-24 | 1.98 | $1.92 | 115791 |
| 2024-06-21 | 2.00 | $1.96 | 382228 |
| 2024-06-20 | 2.00 | $1.86 | 716703 |
| 2024-06-18 | 2.01 | $1.90 | 189842 |
| 2024-06-17 | 2.01 | $1.91 | 249921 |
| 2024-06-14 | 2.00 | $1.86 | 286364 |
| 2024-06-13 | 2.00 | $1.90 | 522872 |
| 2024-06-12 | 2.00 | $1.72 | 522432 |
| 2024-06-11 | 2.01 | $1.88 | 245774 |
| 2024-06-10 | 2.00 | $1.94 | 123173 |
| 2024-06-07 | 2.01 | $1.92 | 179819 |
| 2024-06-06 | 2.01 | $2.04 | 396372 |
| 2024-06-05 | 1.99 | $2.00 | 889723 |
| 2024-06-04 | 1.97 | $2.19 | 302339 |
| 2024-06-03 | 1.94 | $2.04 | 217863 |
| 2024-05-31 | 1.91 | $2.08 | 163732 |
| 2024-05-30 | 1.88 | $2.10 | 313864 |
| 2024-05-29 | 1.85 | $2.10 | 299585 |
| 2024-05-28 | 1.81 | $2.14 | 539800 |
| 2024-05-24 | 1.77 | $2.13 | 836815 |
| 2024-05-23 | 1.73 | $2.25 | 1.3M |
| 2024-05-22 | 1.68 | $2.13 | 1.2M |
| 2024-05-21 | 1.63 | $1.92 | 641154 |
| 2024-05-20 | 1.60 | $1.85 | 681044 |
| 2024-05-17 | 1.56 | $1.79 | 890439 |
| 2024-05-16 | 1.53 | $1.90 | 679957 |
| 2024-05-15 | 1.49 | $1.91 | 1.3M |
| 2024-05-14 | 1.45 | $1.80 | 1.1M |
| 2024-05-13 | 1.42 | $1.82 | 3.1M |
| 2024-05-10 | 1.38 | $2.16 | 1.7M |
| 2024-05-09 | 1.34 | $1.87 | 1.1M |
| 2024-05-08 | 1.31 | $1.67 | 506125 |
| 2024-05-07 | 1.29 | $1.62 | 620509 |
| 2024-05-06 | 1.27 | $1.54 | 176228 |
| 2024-05-03 | 1.26 | $1.51 | 520991 |
| 2024-05-02 | 1.25 | $1.46 | 362246 |
| 2024-05-01 | 1.24 | $1.41 | 213462 |
| 2024-04-30 | 1.24 | $1.37 | 172814 |
| 2024-04-29 | 1.23 | $1.34 | 278853 |
| 2024-04-26 | 1.23 | $1.26 | 613873 |
| 2024-04-25 | 1.23 | $1.23 | 58522 |
| 2024-04-24 | 1.22 | $1.22 | 118404 |
| 2024-04-23 | 1.22 | $1.22 | 375785 |
| 2024-04-22 | 1.22 | $1.15 | 87265 |
| 2024-04-19 | 1.22 | $1.15 | 200017 |
| 2024-04-18 | 1.23 | $1.08 | 445587 |
| 2024-04-17 | 1.23 | $1.13 | 226215 |
| 2024-04-16 | 1.24 | $1.12 | 156244 |
| 2024-04-15 | 1.24 | $1.15 | 149448 |
| 2024-04-12 | 1.25 | $1.21 | 598542 |
| 2024-04-11 | 1.26 | $1.32 | 123085 |
| 2024-04-10 | 1.26 | $1.31 | 84074 |
| 2024-04-09 | 1.27 | $1.29 | 108936 |
| 2024-04-08 | 1.28 | $1.31 | 135211 |
| 2024-04-05 | 1.28 | $1.28 | 63773 |
| 2024-04-04 | 1.29 | $1.25 | 146988 |
| 2024-04-03 | 1.29 | $1.35 | 297909 |
| 2024-04-02 | 1.29 | $1.30 | 157306 |
| 2024-04-01 | 1.29 | $1.22 | 63410 |
| 2024-03-28 | 1.28 | $1.22 | 156202 |
| 2024-03-27 | 1.28 | $1.20 | 91233 |
| 2024-03-26 | 1.28 | $1.18 | 145274 |
| 2024-03-25 | 1.29 | $1.25 | 303260 |
| 2024-03-22 | 1.28 | $1.15 | 360947 |
| 2024-03-21 | 1.28 | $1.20 | 197913 |
| 2024-03-20 | 1.27 | $1.22 | 189383 |
| 2024-03-19 | 1.27 | $1.22 | 235467 |
| 2024-03-18 | 1.27 | $1.26 | 237807 |
| 2024-03-15 | 1.27 | $1.30 | 177051 |
| 2024-03-14 | 1.26 | $1.29 | 307727 |
| 2024-03-13 | 1.26 | $1.38 | 354350 |
| 2024-03-12 | 1.25 | $1.51 | 335879 |
| 2024-03-11 | 1.25 | $1.47 | 404325 |
| 2024-03-08 | 1.24 | $1.40 | 216186 |
| 2024-03-07 | 1.23 | $1.34 | 280724 |
| 2024-03-06 | 1.23 | $1.37 | 474474 |
| 2024-03-05 | 1.24 | $1.25 | 444580 |
| 2024-03-04 | 1.24 | $1.31 | 913475 |
| 2024-03-01 | 1.25 | $1.16 | 244039 |
| 2024-02-29 | 1.26 | $1.15 | 2.4M |
| 2024-02-28 | 1.28 | $1.28 | 551624 |
| 2024-02-27 | 1.28 | $1.20 | 456163 |
| 2024-02-26 | 1.29 | $1.10 | 366949 |
| 2024-02-23 | 1.30 | $1.13 | 551139 |
| 2024-02-22 | 1.31 | $1.14 | 350976 |
| 2024-02-21 | 1.32 | $1.14 | 301144 |
| 2024-02-20 | 1.33 | $1.17 | 340676 |
| 2024-02-16 | 1.33 | $1.25 | 284567 |
| 2024-02-15 | 1.33 | $1.21 | 384283 |
| 2024-02-14 | 1.32 | $1.24 | 162523 |
| 2024-02-13 | 1.32 | $1.26 | 255603 |
| 2024-02-12 | 1.31 | $1.38 | 89357 |
| 2024-02-09 | 1.31 | $1.29 | 70586 |
| 2024-02-08 | 1.31 | $1.32 | 151027 |
| 2024-02-07 | 1.30 | $1.34 | 321075 |
| 2024-02-06 | 1.30 | $1.44 | 97107 |
| 2024-02-05 | 1.30 | $1.38 | 142592 |
| 2024-02-02 | 1.30 | $1.42 | 174029 |
| 2024-02-01 | 1.31 | $1.41 | 104478 |
| 2024-01-31 | 1.31 | $1.41 | 345995 |
| 2024-01-30 | 1.32 | $1.33 | 302936 |
| 2024-01-29 | 1.32 | $1.46 | 600931 |
| 2024-01-26 | 1.33 | $1.30 | 182222 |
| 2024-01-25 | 1.34 | $1.35 | 167813 |
| 2024-01-24 | 1.35 | $1.31 | 548460 |
| 2024-01-23 | 1.36 | $1.25 | 146762 |
| 2024-01-22 | 1.38 | $1.19 | 184765 |
| 2024-01-19 | 1.40 | $1.23 | 337791 |
| 2024-01-18 | 1.42 | $1.18 | 453559 |
| 2024-01-17 | 1.44 | $1.09 | 581395 |
| 2024-01-16 | 1.47 | $1.18 | 348995 |
| 2024-01-12 | 1.49 | $1.25 | 374826 |
| 2024-01-11 | 1.52 | $1.28 | 302354 |
| 2024-01-10 | 1.54 | $1.19 | 562354 |
| 2024-01-09 | 1.57 | $1.32 | 341176 |
| 2024-01-08 | 1.60 | $1.39 | 461766 |
| 2024-01-05 | 1.62 | $1.50 | 360008 |
| 2024-01-04 | 1.65 | $1.53 | 369108 |
| 2024-01-03 | 1.67 | $1.50 | 224101 |
| 2024-01-02 | 1.69 | $1.48 | 330571 |
| 2023-12-29 | 1.72 | $1.50 | 766656 |
| 2023-12-28 | 1.75 | $1.52 | 771578 |
| 2023-12-27 | 1.78 | $1.55 | 545742 |
| 2023-12-26 | 1.82 | $1.57 | 659568 |
| 2023-12-22 | 1.85 | $1.55 | 624340 |
| 2023-12-21 | 1.88 | $1.64 | 286287 |
| 2023-12-20 | 1.91 | $1.60 | 432475 |
| 2023-12-19 | 1.93 | $1.59 | 345419 |
| 2023-12-18 | 1.96 | $1.50 | 898829 |
| 2023-12-15 | 1.98 | $1.67 | 427168 |
| 2023-12-14 | 1.99 | $1.73 | 356018 |
| 2023-12-13 | 2.01 | $1.78 | 408673 |
| 2023-12-12 | 2.02 | $1.73 | 214188 |
| 2023-12-11 | 2.04 | $1.72 | 447787 |
| 2023-12-08 | 2.05 | $1.87 | 156188 |
| 2023-12-07 | 2.05 | $1.89 | 250468 |
| 2023-12-06 | 2.05 | $1.98 | 178289 |
| 2023-12-05 | 2.05 | $1.99 | 178398 |
| 2023-12-04 | 2.05 | $2.03 | 344116 |
| 2023-12-01 | 2.04 | $2.01 | 490604 |
| 2023-11-30 | 2.04 | $2.13 | 298216 |
| 2023-11-29 | 2.03 | $2.13 | 529230 |
| 2023-11-28 | 2.03 | $2.32 | 387493 |
| 2023-11-27 | 2.01 | $2.17 | 154589 |
| 2023-11-24 | 2.00 | $2.18 | 183131 |
| 2023-11-22 | 1.98 | $2.08 | 120201 |
| 2023-11-21 | 1.97 | $2.09 | 490816 |
| 2023-11-20 | 1.95 | $2.14 | 629722 |
| 2023-11-17 | 1.94 | $2.00 | 479116 |
| 2023-11-16 | 1.93 | $1.90 | 266579 |
| 2023-11-15 | 1.93 | $2.05 | 488353 |
| 2023-11-14 | 1.92 | $2.03 | 227233 |
| 2023-11-13 | 1.92 | $1.99 | 106538 |
| 2023-11-10 | 1.92 | $1.99 | 133183 |
| 2023-11-09 | 1.92 | $1.89 | 108425 |
| 2023-11-08 | 1.92 | $1.99 | 201214 |
| 2023-11-07 | 1.92 | $1.87 | 94802 |
| 2023-11-06 | 1.92 | $1.94 | 98192 |
| 2023-11-03 | 1.92 | $1.97 | 244635 |
| 2023-11-02 | 1.92 | $1.99 | 134360 |
| 2023-11-01 | 1.92 | $1.93 | 184048 |
| 2023-10-31 | 1.93 | $2.02 | 206173 |
| 2023-10-30 | 1.92 | $1.98 | 179394 |
| 2023-10-27 | 1.92 | $1.87 | 80474 |
| 2023-10-26 | 1.93 | $1.86 | 153576 |
| 2023-10-25 | 1.93 | $1.81 | 69773 |
| 2023-10-24 | 1.93 | $1.85 | 418732 |
| 2023-10-23 | 1.94 | $1.81 | 74853 |
| 2023-10-20 | 1.94 | $1.82 | 205228 |
| 2023-10-19 | 1.94 | $1.88 | 183760 |
| 2023-10-18 | 1.93 | $1.93 | 105629 |
| 2023-10-17 | 1.91 | $1.99 | 159830 |
| 2023-10-16 | 1.90 | $1.99 | 268532 |
| 2023-10-13 | 1.90 | $1.92 | 146801 |
| 2023-10-12 | 1.89 | $1.91 | 165791 |
| 2023-10-11 | 1.89 | $2.00 | 197034 |
| 2023-10-10 | 1.88 | $1.99 | 270906 |
| 2023-10-09 | 1.88 | $1.91 | 186397 |
| 2023-10-06 | 1.88 | $2.02 | 122537 |
| 2023-10-05 | 1.86 | $2.00 | 382264 |
| 2023-10-04 | 1.85 | $1.98 | 150809 |
| 2023-10-03 | 1.83 | $1.89 | 504670 |
| 2023-10-02 | 1.83 | $2.03 | 160309 |
| 2023-09-29 | 1.82 | $1.95 | 219892 |
| 2023-09-28 | 1.83 | $1.92 | 196023 |
| 2023-09-27 | 1.83 | $1.90 | 179851 |
| 2023-09-26 | 1.84 | $1.87 | 253797 |
| 2023-09-25 | 1.85 | $1.86 | 131636 |
| 2023-09-22 | 1.86 | $1.76 | 117271 |
| 2023-09-21 | 1.87 | $1.70 | 204007 |
| 2023-09-20 | 1.88 | $1.70 | 441329 |
| 2023-09-19 | 1.90 | $1.78 | 183949 |
| 2023-09-18 | 1.93 | $1.81 | 193064 |
| 2023-09-15 | 1.95 | $1.81 | 308340 |
| 2023-09-14 | 1.97 | $1.85 | 558404 |
| 2023-09-13 | 1.99 | $1.93 | 357161 |
| 2023-09-12 | 2.01 | $1.94 | 348880 |
| 2023-09-11 | 2.03 | $1.87 | 586052 |
| 2023-09-08 | 2.06 | $1.68 | 204073 |
| 2023-09-07 | 2.09 | $1.68 | 509005 |
| 2023-09-06 | 2.13 | $1.71 | 1.0M |
| 2023-09-05 | 2.18 | $1.82 | 425910 |
| 2023-09-01 | 2.22 | $1.90 | 2.2M |
| 2023-08-31 | 2.25 | $2.05 | 614012 |
| 2023-08-30 | 2.28 | $2.02 | 541606 |
| 2023-08-29 | 2.30 | $2.02 | 1.5M |
| 2023-08-28 | 2.34 | $2.16 | 642728 |
| 2023-08-25 | 2.38 | $1.95 | 243869 |
| 2023-08-24 | 2.43 | $1.93 | 293231 |
| 2023-08-23 | 2.47 | $2.00 | 735375 |
| 2023-08-22 | 2.51 | $2.17 | 339516 |
| 2023-08-21 | 2.54 | $2.24 | 194692 |
| 2023-08-18 | 2.56 | $2.25 | 212636 |
| 2023-08-17 | 2.58 | $2.25 | 310592 |
| 2023-08-16 | 2.60 | $2.16 | 648513 |
| 2023-08-15 | 2.63 | $2.34 | 170605 |
| 2023-08-14 | 2.64 | $2.42 | 458017 |
| 2023-08-11 | 2.66 | $2.35 | 358249 |
| 2023-08-10 | 2.69 | $2.45 | 465280 |
| 2023-08-09 | 2.72 | $2.50 | 230934 |
| 2023-08-08 | 2.74 | $2.57 | 300348 |
| 2023-08-07 | 2.75 | $2.58 | 695079 |
| 2023-08-04 | 2.76 | $2.59 | 543057 |
| 2023-08-03 | 2.78 | $2.56 | 456555 |
| 2023-08-02 | 2.79 | $2.53 | 1.0M |
| 2023-08-01 | 2.80 | $2.83 | 1.2M |
| 2023-07-31 | 2.80 | $2.91 | 1.1M |
| 2023-07-28 | 2.81 | $2.97 | 517256 |
| 2023-07-27 | 2.83 | $2.72 | 478401 |
| 2023-07-26 | 2.85 | $2.83 | 563291 |
| 2023-07-25 | 2.87 | $2.70 | 767767 |
| 2023-07-24 | 2.89 | $2.67 | 628196 |
| 2023-07-21 | 2.91 | $2.62 | 252436 |
| 2023-07-20 | 2.94 | $2.66 | 275664 |
| 2023-07-19 | 2.96 | $2.71 | 622382 |
| 2023-07-18 | 2.97 | $2.72 | 403949 |
| 2023-07-17 | 3.00 | $2.80 | 369236 |
| 2023-07-14 | 3.02 | $2.88 | 686322 |
| 2023-07-13 | 3.04 | $3.04 | 837789 |
| 2023-07-12 | 3.04 | $2.96 | 354277 |
| 2023-07-11 | 3.05 | $2.79 | 519271 |
| 2023-07-10 | 3.05 | $2.76 | 1.1M |
| 2023-07-07 | 3.05 | $2.98 | 810519 |
| 2023-07-06 | 3.04 | $2.70 | 699439 |
| 2023-07-05 | 3.04 | $2.81 | 507483 |
| 2023-07-03 | 3.02 | $2.86 | 431640 |
| 2023-06-30 | 3.01 | $3.09 | 475484 |
| 2023-06-29 | 2.97 | $3.27 | 168481 |
| 2023-06-28 | 2.92 | $3.17 | 305074 |
| 2023-06-27 | 2.88 | $3.22 | 156026 |
| 2023-06-26 | 2.85 | $3.12 | 347491 |
| 2023-06-23 | 2.82 | $3.02 | 243721 |
| 2023-06-22 | 2.80 | $3.18 | 468936 |
| 2023-06-21 | 2.79 | $3.04 | 225635 |
| 2023-06-20 | 2.78 | $3.03 | 465571 |
| 2023-06-16 | 2.78 | $3.31 | 555087 |
| 2023-06-15 | 2.77 | $3.25 | 323302 |
| 2023-06-14 | 2.77 | $3.18 | 437206 |
| 2023-06-13 | 2.78 | $3.14 | 485293 |
| 2023-06-12 | 2.80 | $3.02 | 465443 |
| 2023-06-09 | 2.81 | $2.82 | 561563 |
| 2023-06-08 | 2.87 | $2.86 | 432580 |
| 2023-06-07 | 2.93 | $2.72 | 461349 |
| 2023-06-06 | 2.99 | $2.62 | 410270 |
| 2023-06-05 | 3.06 | $2.48 | 770725 |
| 2023-06-02 | 3.14 | $2.56 | 1.2M |
| 2023-06-01 | 3.21 | $2.31 | 978460 |
| 2023-05-31 | 3.28 | $2.33 | 951638 |
| 2023-05-30 | 3.35 | $2.37 | 1.0M |
| 2023-05-26 | 3.42 | $2.57 | 547235 |
| 2023-05-25 | 3.49 | $2.57 | 529862 |
| 2023-05-24 | 3.54 | $2.68 | 849922 |
| 2023-05-23 | 3.59 | $2.85 | 1.1M |
| 2023-05-22 | 3.62 | $2.83 | 1.2M |
| 2023-05-19 | 3.67 | $3.04 | 296100 |
| 2023-05-18 | 3.71 | $3.16 | 1.5M |
| 2023-05-17 | 3.76 | $3.37 | 310797 |
| 2023-05-16 | 3.79 | $3.31 | 440954 |
| 2023-05-15 | 3.82 | $3.48 | 585182 |
| 2023-05-12 | 3.84 | $3.32 | 1.6M |
| 2023-05-11 | 3.85 | $4.04 | 349344 |
| 2023-05-10 | 3.83 | $4.01 | 251759 |
| 2023-05-09 | 3.81 | $3.96 | 265318 |
| 2023-05-08 | 3.79 | $4.02 | 263749 |
| 2023-05-05 | 3.77 | $4.00 | 273282 |
| 2023-05-04 | 3.76 | $4.02 | 513731 |
| 2023-05-03 | 3.73 | $3.76 | 171533 |
| 2023-05-02 | 3.73 | $3.68 | 167922 |
| 2023-05-01 | 3.74 | $3.80 | 146029 |
| 2023-04-28 | 3.74 | $3.89 | 526158 |
| 2023-04-27 | 3.73 | $3.62 | 255808 |
| 2023-04-26 | 3.74 | $3.54 | 403773 |
| 2023-04-25 | 3.74 | $3.45 | 672467 |
| 2023-04-24 | 3.75 | $3.93 | 156867 |
| 2023-04-21 | 3.73 | $3.93 | 278597 |
| 2023-04-20 | 3.72 | $4.02 | 407783 |
| 2023-04-19 | 3.69 | $4.03 | 375698 |
| 2023-04-18 | 3.66 | $3.90 | 295514 |
| 2023-04-17 | 3.64 | $3.83 | 309349 |
| 2023-04-14 | 3.65 | $3.66 | 223084 |
| 2023-04-13 | 3.66 | $3.58 | 553728 |
| 2023-04-12 | 3.66 | $3.52 | 901012 |
| 2023-04-11 | 3.67 | $3.69 | 299079 |
| 2023-04-10 | 3.69 | $3.63 | 558617 |
| 2023-04-06 | 3.73 | $3.67 | 138417 |
| 2023-04-05 | 3.77 | $3.56 | 215681 |
| 2023-04-04 | 3.83 | $3.62 | 348699 |
| 2023-04-03 | 3.89 | $3.88 | 598418 |
| 2023-03-31 | 3.93 | $3.86 | 581374 |
| 2023-03-30 | 3.97 | $3.76 | 775698 |
| 2023-03-29 | 4.01 | $3.69 | 531935 |
| 2023-03-28 | 4.05 | $3.62 | 648853 |
| 2023-03-27 | 4.09 | $3.58 | 607008 |
| 2023-03-24 | 4.15 | $3.61 | 551043 |
| 2023-03-23 | 4.20 | $3.61 | 619198 |
| 2023-03-22 | 4.26 | $3.42 | 1.1M |
| 2023-03-21 | 4.35 | $3.59 | 1.3M |
| 2023-03-20 | 4.43 | $3.37 | 1.6M |
| 2023-03-17 | 4.48 | $4.00 | 6.0M |
| 2023-03-16 | 4.54 | $3.89 | 848112 |
| 2023-03-15 | 4.66 | $3.69 | 951864 |
| 2023-03-14 | 4.77 | $3.70 | 1.2M |
| 2023-03-13 | 4.83 | $4.12 | 1.0M |
| 2023-03-10 | 4.87 | $4.28 | 475699 |
| 2023-03-09 | 4.90 | $4.47 | 888481 |
| 2023-03-08 | 4.94 | $4.86 | 923372 |
| 2023-03-07 | 4.97 | $4.77 | 1.1M |
| 2023-03-06 | 4.99 | $4.64 | 466900 |
| 2023-03-03 | 5.02 | $4.68 | 595620 |
| 2023-03-02 | 5.05 | $4.65 | 769592 |
| 2023-03-01 | 5.10 | $4.39 | 947534 |
| 2023-02-28 | 5.13 | $4.53 | 1.1M |
| 2023-02-27 | 5.15 | $4.70 | 704772 |
| 2023-02-24 | 5.17 | $4.69 | 505471 |
| 2023-02-23 | 5.19 | $4.81 | 1.1M |
| 2023-02-22 | 5.22 | $5.15 | 1.3M |
| 2023-02-21 | 5.22 | $5.14 | 2.8M |
| 2023-02-17 | 5.24 | $4.52 | 4.8M |
| 2023-02-16 | 5.31 | $5.20 | 2.4M |
| 2023-02-15 | 5.33 | $6.20 | 4.3M |
| 2023-02-14 | 5.27 | $5.88 | 5.3M |
| 2023-02-13 | 5.25 | $4.89 | 5.9M |
| 2023-02-10 | 5.29 | $4.92 | 795343 |
| 2023-02-09 | 5.34 | $4.93 | 845651 |
| 2023-02-08 | 5.39 | $5.22 | 275558 |
| 2023-02-07 | 5.45 | $5.43 | 356096 |
| 2023-02-06 | 5.46 | $5.27 | 623880 |
| 2023-02-03 | 5.50 | $5.19 | 529858 |
| 2023-02-02 | 5.56 | $5.36 | 612317 |
| 2023-02-01 | 5.56 | $5.60 | 1.1M |
| 2023-01-31 | 5.50 | $5.05 | 585551 |
| 2023-01-30 | 5.47 | $4.76 | 934433 |
| 2023-01-27 | 5.44 | $5.12 | 485907 |
| 2023-01-26 | 5.38 | $5.20 | 704858 |
| 2023-01-25 | 5.34 | $5.29 | 709574 |
| 2023-01-24 | 5.30 | $5.19 | 623342 |
| 2023-01-23 | 5.28 | $5.57 | 637255 |
| 2023-01-20 | 5.25 | $5.87 | 720287 |
| 2023-01-19 | 5.19 | $5.56 | 1.0M |
| 2023-01-18 | 5.15 | $5.16 | 442246 |
| 2023-01-17 | 5.12 | $5.45 | 918778 |
| 2023-01-13 | 5.07 | $5.64 | 1.6M |
| 2023-01-12 | 5.02 | $5.95 | 376752 |
| 2023-01-11 | 4.94 | $5.99 | 879621 |
| 2023-01-10 | 4.88 | $6.37 | 597284 |
| 2023-01-09 | 4.80 | $5.70 | 1.1M |
| 2023-01-06 | 4.77 | $5.99 | 1.1M |
| 2023-01-05 | 4.72 | $6.47 | 2.6M |
| 2023-01-04 | 4.64 | $5.34 | 1.3M |
| 2023-01-03 | 4.62 | $4.42 | 277576 |
| 2022-12-30 | 4.66 | $4.27 | 249183 |
| 2022-12-29 | 4.67 | $4.15 | 384726 |
| 2022-12-28 | 4.68 | $4.02 | 315763 |
| 2022-12-27 | 4.67 | $4.43 | 258444 |
| 2022-12-23 | 4.65 | $4.47 | 444302 |
| 2022-12-22 | 4.62 | $4.77 | 194802 |
| 2022-12-21 | 4.60 | $4.88 | 243702 |
| 2022-12-20 | 4.56 | $4.84 | 582121 |
| 2022-12-19 | 4.52 | $4.71 | 291716 |
| 2022-12-16 | 4.49 | $4.52 | 207226 |
| 2022-12-15 | 4.48 | $4.50 | 231530 |
| 2022-12-14 | 4.47 | $4.65 | 542110 |
| 2022-12-13 | 4.46 | $4.38 | 591747 |
| 2022-12-12 | 4.44 | $4.68 | 197405 |
| 2022-12-09 | 4.38 | $4.84 | 278009 |
| 2022-12-08 | 4.29 | $5.12 | 584355 |
| 2022-12-07 | 4.18 | $4.90 | 749150 |
| 2022-12-06 | 4.09 | $4.83 | 232430 |
| 2022-12-05 | 4.00 | $4.97 | 644108 |
| 2022-12-02 | 3.93 | $5.18 | 1.1M |
| 2022-12-01 | 3.82 | $4.50 | 344225 |
| 2022-11-30 | 3.74 | $4.37 | 3.3M |
| 2022-11-29 | 3.66 | $3.88 | 216323 |
| 2022-11-28 | 3.60 | $3.94 | 270136 |
| 2022-11-25 | 3.53 | $4.03 | 228380 |
| 2022-11-23 | 3.47 | $4.22 | 335848 |
| 2022-11-22 | 3.41 | $4.18 | 295436 |
| 2022-11-21 | 3.35 | $3.99 | 539402 |
| 2022-11-18 | 3.29 | $4.17 | 311578 |
| 2022-11-17 | 3.25 | $4.31 | 504593 |
| 2022-11-16 | 3.21 | $4.27 | 613513 |
| 2022-11-15 | 3.17 | $4.35 | 1.1M |
| 2022-11-14 | 3.14 | $4.08 | 1.2M |
| 2022-11-11 | 3.13 | $3.51 | 1.3M |
| 2022-11-10 | 3.14 | $2.95 | 337942 |
| 2022-11-09 | 3.19 | $2.91 | 1.1M |
| 2022-11-08 | 3.22 | $3.08 | 355278 |
| 2022-11-07 | 3.25 | $3.20 | 431898 |
| 2022-11-04 | 3.28 | $3.39 | 855534 |
| 2022-11-03 | 3.29 | $3.01 | 170053 |
| 2022-11-02 | 3.33 | $3.01 | 508610 |
| 2022-11-01 | 3.38 | $2.72 | 288816 |
| 2022-10-31 | 3.43 | $2.63 | 301293 |
| 2022-10-28 | 3.48 | $2.57 | 444897 |
| 2022-10-27 | 3.53 | $2.82 | 428631 |
| 2022-10-26 | 3.57 | $3.13 | 553627 |
| 2022-10-25 | 3.61 | $2.86 | 576041 |
| 2022-10-24 | 3.67 | $2.80 | 1.4M |
| 2022-10-21 | 3.72 | $3.36 | 335089 |
| 2022-10-20 | 3.75 | $3.51 | 3.2M |
| 2022-10-19 | 3.77 | $3.47 | 275045 |
| 2022-10-18 | 3.80 | $3.88 | 329838 |
| 2022-10-17 | 3.82 | $3.85 | 156796 |
| 2022-10-14 | 3.83 | $3.68 | 193906 |
| 2022-10-13 | 3.85 | $3.82 | 269960 |
| 2022-10-12 | 3.88 | $3.65 | 147519 |
| 2022-10-11 | 3.91 | $3.68 | 315314 |
| 2022-10-10 | 3.94 | $3.67 | 277641 |
| 2022-10-07 | 3.98 | $3.72 | 111187 |
| 2022-10-06 | 4.02 | $3.81 | 360572 |
| 2022-10-05 | 4.03 | $3.95 | 427864 |
| 2022-10-04 | 4.04 | $3.81 | 358455 |
| 2022-10-03 | 4.03 | $3.50 | 249759 |
| 2022-09-30 | 4.06 | $3.56 | 173432 |
| 2022-09-29 | 4.10 | $3.65 | 437502 |
| 2022-09-28 | 4.15 | $3.97 | 438375 |
| 2022-09-27 | 4.17 | $4.03 | 214714 |
| 2022-09-26 | 4.23 | $3.85 | 523204 |
| 2022-09-23 | 4.30 | $3.89 | 210017 |
| 2022-09-22 | 4.38 | $3.98 | 270799 |
| 2022-09-21 | 4.43 | $4.05 | 472870 |
| 2022-09-20 | 4.45 | $4.19 | 187544 |
| 2022-09-19 | 4.47 | $4.14 | 178793 |
| 2022-09-16 | 4.47 | $4.12 | 787764 |
| 2022-09-15 | 4.49 | $4.30 | 244249 |
| 2022-09-14 | 4.50 | $4.29 | 268350 |
| 2022-09-13 | 4.51 | $4.31 | 386752 |
| 2022-09-12 | 4.52 | $4.54 | 370944 |
| 2022-09-09 | 4.52 | $4.36 | 378881 |
| 2022-09-08 | 4.52 | $4.12 | 323722 |
| 2022-09-07 | 4.54 | $4.07 | 343502 |
| 2022-09-06 | 4.57 | $3.68 | 1.1M |
| 2022-09-02 | 4.64 | $4.06 | 1.3M |
| 2022-09-01 | 4.67 | $4.41 | 809141 |
| 2022-08-31 | 4.67 | $4.54 | 1.0M |
| 2022-08-30 | 4.67 | $4.45 | 983102 |
| 2022-08-29 | 4.66 | $5.21 | 784765 |
| 2022-08-26 | 4.60 | $5.31 | 1.3M |
| 2022-08-25 | 4.57 | $5.50 | 875390 |
| 2022-08-24 | 4.54 | $4.89 | 1.2M |
| 2022-08-23 | 4.56 | $4.58 | 696289 |
| 2022-08-22 | 4.60 | $4.49 | 952006 |
| 2022-08-19 | 4.65 | $4.26 | 508446 |
| 2022-08-18 | 4.72 | $4.50 | 814801 |
| 2022-08-17 | 4.80 | $4.50 | 1.2M |
| 2022-08-16 | 4.86 | $4.42 | 745760 |
| 2022-08-15 | 4.92 | $4.50 | 756806 |
| 2022-08-12 | 4.99 | $4.53 | 1.2M |
| 2022-08-11 | 5.02 | $4.41 | 2.2M |
| 2022-08-10 | 5.06 | $4.49 | 2.0M |
| 2022-08-09 | 5.11 | $4.74 | 558800 |
| 2022-08-08 | 5.16 | $4.93 | 947722 |
| 2022-08-05 | 5.20 | $4.69 | 372907 |
| 2022-08-04 | 5.26 | $4.51 | 1.0M |
| 2022-08-03 | 5.33 | $4.43 | 305010 |
| 2022-08-02 | 5.39 | $4.35 | 810617 |
| 2022-08-01 | 5.45 | $4.03 | 764978 |
| 2022-07-29 | 5.53 | $4.65 | 401891 |
| 2022-07-28 | 5.57 | $4.81 | 1.0M |
| 2022-07-27 | 5.60 | $5.32 | 244557 |
| 2022-07-26 | 5.60 | $5.44 | 260543 |
| 2022-07-25 | 5.60 | $5.52 | 183431 |
| 2022-07-22 | 5.60 | $5.68 | 460192 |
| 2022-07-21 | 5.58 | $5.99 | 306227 |
| 2022-07-20 | 5.53 | $5.81 | 488727 |
| 2022-07-19 | 5.49 | $5.49 | 955957 |
| 2022-07-18 | 5.45 | $6.03 | 2.4M |
| 2022-07-15 | 5.35 | $5.11 | 403315 |
| 2022-07-14 | 5.32 | $5.13 | 677378 |
| 2022-07-13 | 5.28 | $5.59 | 429472 |
| 2022-07-12 | 5.21 | $5.76 | 538398 |
| 2022-07-11 | 5.17 | $5.74 | 975532 |
| 2022-07-08 | 5.14 | $5.75 | 661765 |
| 2022-07-07 | 5.13 | $6.00 | 1.5M |
| 2022-07-06 | 5.06 | $5.50 | 822950 |
| 2022-07-05 | 5.02 | $5.72 | 803746 |
| 2022-07-01 | 4.95 | $5.48 | 577525 |
| 2022-06-30 | 4.91 | $5.53 | 951824 |
| 2022-06-29 | 4.85 | $5.32 | 469105 |
| 2022-06-28 | 4.81 | $5.47 | 938390 |
| 2022-06-27 | 4.77 | $5.41 | 734050 |
| 2022-06-24 | 4.72 | $5.40 | 947670 |
| 2022-06-23 | 4.66 | $5.39 | 1.1M |
| 2022-06-22 | 4.59 | $5.03 | 1.1M |
| 2022-06-21 | 4.54 | $5.01 | 888935 |
| 2022-06-17 | 4.51 | $4.55 | 1.1M |
| 2022-06-16 | 4.53 | $4.16 | 632266 |
| 2022-06-15 | 4.57 | $4.37 | 1.2M |
| 2022-06-14 | 4.60 | $4.37 | 456622 |
| 2022-06-13 | 4.63 | $4.24 | 838257 |
| 2022-06-10 | 4.65 | $4.96 | 495026 |
| 2022-06-09 | 4.63 | $5.12 | 1.0M |
| 2022-06-08 | 4.57 | $5.54 | 2.6M |
| 2022-06-07 | 4.51 | $4.66 | 534253 |
| 2022-06-06 | 4.48 | $4.61 | 789559 |
| 2022-06-03 | 4.45 | $4.45 | 437566 |
| 2022-06-02 | 4.44 | $4.67 | 912074 |
| 2022-06-01 | 4.47 | $4.23 | 741661 |
| 2022-05-31 | 4.52 | $4.50 | 736811 |
| 2022-05-27 | 4.56 | $4.69 | 1.1M |
| 2022-05-26 | 4.59 | $4.45 | 613700 |
| 2022-05-25 | 4.63 | $4.18 | 633373 |
| 2022-05-24 | 4.68 | $3.98 | 1.9M |
| 2022-05-23 | 4.74 | $4.02 | 1.1M |
| 2022-05-20 | 4.82 | $4.41 | 1.5M |
| 2022-05-19 | 4.85 | $5.07 | 1.7M |
| 2022-05-18 | 4.86 | $4.79 | 1.3M |
| 2022-05-17 | 4.89 | $5.07 | 1.9M |
| 2022-05-16 | 4.92 | $4.93 | 2.3M |
| 2022-05-13 | 4.92 | $4.75 | 1.6M |
| 2022-05-12 | 4.95 | $4.44 | 1.7M |
| 2022-05-11 | 4.99 | $4.00 | 2.1M |
| 2022-05-10 | 5.05 | $4.39 | 1.9M |
| 2022-05-09 | 5.10 | $4.06 | 1.8M |
| 2022-05-06 | 5.16 | $3.99 | 2.7M |
| 2022-05-05 | 5.27 | $4.11 | 2.3M |
| 2022-05-04 | 5.40 | $5.25 | 1.5M |
| 2022-05-03 | 5.49 | $5.26 | 1.2M |
| 2022-05-02 | 5.46 | $5.39 | 1.5M |
| 2022-04-29 | 5.37 | $5.31 | 2.3M |
| 2022-04-28 | 5.28 | $5.12 | 1.3M |
| 2022-04-27 | 5.22 | $5.19 | 1.4M |
| 2022-04-26 | 5.16 | $5.28 | 1.6M |
| 2022-04-25 | 5.09 | $5.52 | 3.4M |
| 2022-04-22 | 4.99 | $5.15 | 1.5M |
| 2022-04-21 | 4.93 | $5.27 | 1.6M |
| 2022-04-20 | 4.86 | $5.38 | 1.1M |
| 2022-04-19 | 4.79 | $5.52 | 3.8M |
| 2022-04-18 | 4.69 | $4.94 | 2.2M |
| 2022-04-14 | 4.63 | $5.33 | 2.5M |
| 2022-04-13 | 4.55 | $5.26 | 2.5M |
| 2022-04-12 | 4.50 | $5.30 | 3.2M |
| 2022-04-11 | 4.36 | $5.45 | 7.2M |
| 2022-04-08 | 4.24 | $5.24 | 5.7M |
| 2022-04-07 | 4.17 | $6.15 | 11.9M |
| 2022-04-06 | 4.08 | $6.78 | 17.9M |
| 2022-04-05 | 4.00 | $6.86 | 48.4M |
| 2022-04-04 | 3.92 | $4.70 | 8.4M |
| 2022-04-01 | 3.92 | $3.65 | 1.1M |
| 2022-03-31 | 3.97 | $3.55 | 839775 |
| 2022-03-30 | 4.02 | $3.91 | 920057 |
| 2022-03-29 | 4.06 | $3.95 | 1.4M |
| 2022-03-28 | 4.08 | $3.95 | 2.0M |
| 2022-03-25 | 4.10 | $3.47 | 1.2M |
| 2022-03-24 | 4.15 | $3.84 | 1.6M |
| 2022-03-23 | 4.21 | $4.05 | 2.7M |
| 2022-03-22 | 4.25 | $3.97 | 2.2M |
| 2022-03-21 | 4.34 | $3.42 | 1.3M |
| 2022-03-18 | 4.47 | $3.74 | 2.8M |
| 2022-03-17 | 4.61 | $3.79 | 2.1M |
| 2022-03-16 | 4.79 | $4.25 | 4.9M |
| 2022-03-15 | 4.94 | $2.55 | 1.3M |
| 2022-03-14 | 5.18 | $2.95 | 1.2M |
| 2022-03-11 | 5.36 | $3.78 | 1.1M |
| 2022-03-10 | 5.54 | $4.52 | 330278 |
| 2022-03-09 | 5.68 | $5.12 | 253555 |
| 2022-03-08 | 5.72 | $5.21 | 315418 |
| 2022-03-07 | 5.73 | $4.71 | 266342 |
| 2022-03-04 | 5.77 | $4.58 | 180903 |
| 2022-03-03 | 5.80 | $4.70 | 441785 |
| 2022-03-02 | 5.82 | $4.59 | 151140 |
| 2022-03-01 | 5.85 | $4.44 | 314747 |
| 2022-02-28 | 5.88 | $4.32 | 408332 |
| 2022-02-25 | 5.88 | $4.52 | 904613 |
| 2022-02-24 | 5.86 | $5.02 | 688122 |
| 2022-02-23 | 5.82 | $4.85 | 626491 |
| 2022-02-22 | 5.81 | $5.72 | 681259 |
| 2022-02-18 | 5.76 | $6.02 | 439568 |
| 2022-02-17 | 5.71 | $6.65 | 319902 |
| 2022-02-16 | 5.67 | $7.20 | 383979 |
| 2022-02-15 | 5.61 | $7.30 | 910506 |
| 2022-02-14 | 5.65 | $7.43 | 328653 |
| 2022-02-11 | 5.71 | $6.51 | 452404 |
| 2022-02-10 | 5.89 | $7.48 | 1.9M |
| 2022-02-09 | 6.08 | $7.20 | 1.1M |
| 2022-02-08 | 6.32 | $5.91 | 350709 |
| 2022-02-07 | 6.62 | $5.53 | 182457 |
| 2022-02-04 | 6.96 | $5.46 | 87083 |
| 2022-02-03 | 7.33 | $5.21 | 152645 |
| 2022-02-02 | 7.77 | $5.01 | 303958 |
| 2022-02-01 | 8.23 | $5.15 | 319470 |
| 2022-01-31 | 8.72 | $5.01 | 432272 |
| 2022-01-28 | 9.28 | $4.48 | 314049 |
| 2022-01-27 | 9.81 | $4.13 | 427813 |
| 2022-01-26 | 10.31 | $4.20 | 2.2M |
| 2022-01-25 | 10.78 | $4.55 | 2.3M |
| 2022-01-24 | 11.24 | $4.86 | 1.1M |
| 2022-01-21 | 11.66 | $4.95 | 1.1M |
| 2022-01-20 | 12.07 | $5.79 | 981456 |
| 2022-01-19 | 12.49 | $6.10 | 2.5M |
| 2022-01-18 | 12.88 | $8.00 | 243702 |
| 2022-01-14 | 13.16 | $8.63 | 494911 |
| 2022-01-13 | 13.40 | $10.13 | 163737 |
| 2022-01-12 | 13.62 | $11.32 | 113137 |
| 2022-01-11 | 13.82 | $11.90 | 198595 |
| 2022-01-10 | 14.01 | $11.93 | 104004 |
| 2022-01-07 | 14.07 | $12.35 | 125943 |
| 2022-01-06 | 14.15 | $12.85 | 123620 |
| 2022-01-05 | 14.26 | $13.96 | 58116 |
| 2022-01-04 | 14.37 | $14.26 | 132164 |
| 2022-01-03 | 14.47 | $15.04 | 159902 |
| 2021-12-31 | 14.55 | $16.17 | 805934 |
| 2021-12-30 | 14.76 | $15.08 | 77531 |
| 2021-12-29 | 15.01 | $14.09 | 45615 |
| 2021-12-28 | 15.39 | $13.60 | 36595 |
| 2021-12-27 | 15.83 | $13.71 | 54527 |
| 2021-12-23 | 16.34 | $13.26 | 50028 |
| 2021-12-22 | 16.84 | $13.30 | 123650 |
| 2021-12-21 | 17.38 | $14.07 | 76099 |
| 2021-12-20 | 17.84 | $13.97 | 67259 |
| 2021-12-17 | 18.34 | $13.48 | 149835 |
| 2021-12-16 | 18.90 | $13.50 | 54940 |
| 2021-12-15 | 19.48 | $14.46 | 80797 |
| 2021-12-14 | 20.07 | $15.42 | 130161 |
| 2021-12-13 | 20.76 | $15.61 | 309937 |
| 2021-12-10 | 21.45 | $13.18 | 133908 |
| 2021-12-09 | 22.30 | $14.03 | 175341 |
| 2021-12-08 | 23.26 | $14.91 | 226508 |
| 2021-12-07 | 24.34 | $16.24 | 169352 |
| 2021-12-06 | 25.25 | $16.30 | 92917 |
| 2021-12-03 | 25.93 | $16.61 | 201713 |
| 2021-12-02 | 26.61 | $20.28 | 40889 |
| 2021-12-01 | 27.14 | $20.15 | 38816 |
| 2021-11-30 | 27.62 | $21.73 | 49805 |
| 2021-11-29 | 27.95 | $22.42 | 41581 |
| 2021-11-26 | 28.23 | $23.95 | 30092 |
| 2021-11-24 | 28.42 | $23.26 | 39061 |
| 2021-11-23 | 28.66 | $24.00 | 36615 |
| 2021-11-22 | 28.87 | $23.25 | 39241 |
| 2021-11-19 | 28.98 | $24.00 | 77990 |
| 2021-11-18 | 29.05 | $24.60 | 85414 |
| 2021-11-17 | 29.10 | $25.12 | 88833 |
| 2021-11-16 | 29.07 | $26.27 | 111417 |
| 2021-11-15 | 28.99 | $29.23 | 260401 |
| 2021-11-12 | 28.75 | $29.55 | 180662 |
| 2021-11-11 | 28.52 | $30.00 | 135296 |
| 2021-11-10 | 28.24 | $33.37 | 459053 |
| 2021-11-09 | 27.82 | $36.40 | 207285 |
| 2021-11-08 | 27.20 | $34.46 | 66142 |
| 2021-11-05 | 26.66 | $30.00 | 22470 |
| 2021-11-04 | 26.37 | $30.21 | 15713 |
| 2021-11-03 | 26.06 | $30.90 | 40275 |
| 2021-11-02 | 25.71 | $29.61 | 100584 |
| 2021-11-01 | 25.40 | $28.36 | 23008 |
| 2021-10-29 | 25.16 | $28.03 | 15966 |
| 2021-10-28 | 24.94 | $27.85 | 50503 |
| 2021-10-27 | 24.73 | $28.07 | 38936 |
| 2021-10-26 | 24.50 | $28.05 | 132246 |
| 2021-10-25 | 24.28 | $25.47 | 14023 |
| 2021-10-22 | 24.18 | $25.51 | 18181 |
| 2021-10-21 | 24.07 | $25.58 | 68095 |
| 2021-10-20 | 23.94 | $24.57 | 22004 |
| 2021-10-19 | 23.87 | $24.62 | 18917 |
| 2021-10-18 | 23.74 | $24.48 | 14407 |
| 2021-10-15 | 23.65 | $24.80 | 65350 |
| 2021-10-14 | 23.52 | $24.54 | 25423 |
| 2021-10-13 | 23.41 | $24.79 | 43327 |
| 2021-10-12 | 23.28 | $24.06 | 11916 |
| 2021-10-11 | 23.19 | $23.77 | 17400 |
| 2021-10-08 | 23.13 | $24.12 | 11873 |
| 2021-10-07 | 23.05 | $24.11 | 120720 |
| 2021-10-06 | 22.99 | $23.71 | 9384 |
| 2021-10-05 | 22.91 | $23.52 | 6530 |
| 2021-10-04 | 22.84 | $23.50 | 16844 |
| 2021-10-01 | 22.72 | $23.71 | 9745 |
| 2021-09-30 | 22.60 | $23.67 | 40145 |
| 2021-09-29 | 22.49 | $23.50 | 45310 |
| 2021-09-28 | 22.32 | $23.53 | 17651 |
| 2021-09-27 | 22.21 | $23.57 | 22748 |
| 2021-09-24 | 22.10 | $23.15 | 17704 |
| 2021-09-23 | 22.09 | $23.13 | 9682 |
| 2021-09-22 | 21.99 | $23.14 | 31558 |
| 2021-09-21 | 21.91 | $22.09 | 30021 |
| 2021-09-20 | 21.81 | $22.54 | 41725 |
| 2021-09-17 | 21.67 | $22.16 | 6446 |
| 2021-09-16 | 21.54 | $22.34 | 4344 |
| 2021-09-15 | 21.42 | $22.37 | 60409 |
| 2021-09-14 | 21.27 | $22.19 | 18712 |
| 2021-09-13 | 21.07 | $22.59 | 54679 |
| 2021-09-10 | 20.86 | $22.50 | 36438 |
| 2021-09-09 | 20.81 | $22.95 | 119714 |
| 2021-09-08 | 20.70 | $22.12 | 48801 |
| 2021-09-07 | 20.65 | $22.11 | 35264 |
| 2021-09-03 | 20.62 | $21.10 | 26966 |
| 2021-09-02 | 20.60 | $21.34 | 29929 |
| 2021-09-01 | 20.64 | $21.34 | 60724 |
| 2021-08-31 | 20.68 | $20.17 | 38699 |
| 2021-08-30 | 20.83 | $21.31 | 36290 |
| 2021-08-27 | 20.99 | $21.36 | 39028 |
| 2021-08-26 | 21.16 | $22.89 | 34659 |
| 2021-08-25 | 21.21 | $21.25 | 16821 |
| 2021-08-24 | 21.46 | $21.50 | 96604 |
| 2021-08-23 | 21.51 | $20.08 | 14385 |
| 2021-08-20 | 21.50 | $19.76 | 35915 |
| 2021-08-19 | 21.59 | $19.55 | 39557 |
| 2021-08-18 | 21.78 | $19.82 | 65219 |
| 2021-08-17 | 21.97 | $19.52 | 53921 |
| 2021-08-16 | 22.17 | $18.22 | 84312 |
| 2021-08-13 | 22.43 | $18.38 | 344765 |
| 2021-08-12 | 22.68 | $21.43 | 78491 |
| 2021-08-11 | 22.80 | $20.67 | 40618 |
| 2021-08-10 | 22.93 | $21.22 | 55225 |
| 2021-08-09 | 23.04 | $21.42 | 61902 |
| 2021-08-06 | 23.15 | $20.77 | 94923 |
| 2021-08-05 | 23.37 | $22.10 | 74856 |
| 2021-08-04 | 23.54 | $22.11 | 164371 |
| 2021-08-03 | 23.74 | $23.15 | 280905 |
| 2021-08-02 | 23.91 | $24.54 | 28211 |
| 2021-07-30 | 24.12 | $24.83 | 54923 |
| 2021-07-29 | 24.51 | $23.91 | 273842 |
| 2021-07-28 | 25.23 | $26.22 | 184101 |
| 2021-07-27 | 25.10 | $22.40 | 361981 |
| 2021-07-26 | 25.24 | $19.92 | 288420 |
| 2021-07-23 | 25.53 | $21.54 | 204508 |
| 2021-07-22 | 25.77 | $23.42 | 39147 |
| 2021-07-21 | 25.91 | $23.57 | 71689 |
| 2021-07-20 | 26.07 | $23.50 | 56452 |
| 2021-07-19 | 26.25 | $23.43 | 121207 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.17
2026-07-16
Close Price
$2.34
Vol: 310012
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
5.06
Maximum
29.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.17 | $2.34 | 310012 |
| 2026-07-15 | 2.16 | $2.28 | 488708 |
| 2026-07-14 | 2.14 | $2.30 | 439536 |
| 2026-07-13 | 2.13 | $2.24 | 272100 |
| 2026-07-10 | 2.11 | $2.16 | 492222 |
| 2026-07-09 | 2.11 | $2.11 | 378709 |
| 2026-07-08 | 2.11 | $2.04 | 439603 |
| 2026-07-07 | 2.12 | $2.04 | 546200 |
| 2026-07-06 | 2.13 | $2.02 | 356027 |
| 2026-07-02 | 2.14 | $1.94 | 269920 |
| 2026-07-01 | 2.16 | $1.98 | 858600 |
| 2026-06-30 | 2.18 | $1.93 | 393300 |
| 2026-06-29 | 2.20 | $1.92 | 130700 |
| 2026-06-26 | 2.23 | $1.91 | 343919 |
| 2026-06-25 | 2.26 | $1.86 | 640400 |
| 2026-06-24 | 2.31 | $2.05 | 435850 |
| 2026-06-23 | 2.33 | $1.97 | 478467 |
| 2026-06-22 | 2.37 | $2.00 | 1.8M |
| 2026-06-18 | 2.41 | $2.05 | 1.4M |
| 2026-06-17 | 2.45 | $2.24 | 763700 |
| 2026-06-16 | 2.47 | $2.28 | 936800 |
| 2026-06-15 | 2.49 | $2.37 | 836585 |
| 2026-06-12 | 2.51 | $2.41 | 352846 |
| 2026-06-11 | 2.52 | $2.45 | 529503 |
| 2026-06-10 | 2.52 | $2.51 | 635400 |
| 2026-06-09 | 2.52 | $2.47 | 613900 |
| 2026-06-08 | 2.53 | $2.41 | 618437 |
| 2026-06-05 | 2.54 | $2.45 | 353804 |
| 2026-06-04 | 2.55 | $2.50 | 383912 |
| 2026-06-03 | 2.56 | $2.51 | 450700 |
| 2026-06-02 | 2.56 | $2.50 | 367131 |
| 2026-06-01 | 2.57 | $2.52 | 199700 |
| 2026-05-29 | 2.57 | $2.52 | 155168 |
| 2026-05-28 | 2.58 | $2.58 | 299018 |
| 2026-05-27 | 2.58 | $2.63 | 473800 |
| 2026-05-26 | 2.57 | $2.60 | 711028 |
| 2026-05-22 | 2.57 | $2.55 | 497814 |
| 2026-05-21 | 2.57 | $2.58 | 470706 |
| 2026-05-20 | 2.57 | $2.59 | 331400 |
| 2026-05-19 | 2.57 | $2.58 | 374651 |
| 2026-05-18 | 2.57 | $2.52 | 456327 |
| 2026-05-15 | 2.57 | $2.49 | 333100 |
| 2026-05-14 | 2.58 | $2.59 | 460649 |
| 2026-05-13 | 2.58 | $2.57 | 296400 |
| 2026-05-12 | 2.58 | $2.55 | 819405 |
| 2026-05-11 | 2.59 | $2.49 | 631651 |
| 2026-05-08 | 2.60 | $2.55 | 256305 |
| 2026-05-07 | 2.60 | $2.59 | 276200 |
| 2026-05-06 | 2.60 | $2.60 | 126240 |
| 2026-05-05 | 2.60 | $2.58 | 114529 |
| 2026-05-04 | 2.60 | $2.53 | 197928 |
| 2026-05-01 | 2.61 | $2.59 | 206947 |
| 2026-04-30 | 2.61 | $2.59 | 409600 |
| 2026-04-29 | 2.62 | $2.50 | 751106 |
| 2026-04-28 | 2.63 | $2.56 | 159530 |
| 2026-04-27 | 2.64 | $2.55 | 190257 |
| 2026-04-24 | 2.65 | $2.58 | 181837 |
| 2026-04-23 | 2.65 | $2.61 | 368910 |
| 2026-04-22 | 2.66 | $2.65 | 249900 |
| 2026-04-21 | 2.66 | $2.67 | 213200 |
| 2026-04-20 | 2.66 | $2.71 | 284900 |
| 2026-04-17 | 2.65 | $2.71 | 386830 |
| 2026-04-16 | 2.64 | $2.67 | 257910 |
| 2026-04-15 | 2.64 | $2.67 | 293100 |
| 2026-04-14 | 2.64 | $2.68 | 376300 |
| 2026-04-13 | 2.64 | $2.65 | 366675 |
| 2026-04-10 | 2.63 | $2.65 | 284158 |
| 2026-04-09 | 2.63 | $2.77 | 636300 |
| 2026-04-08 | 2.62 | $2.68 | 417700 |
| 2026-04-07 | 2.61 | $2.59 | 215045 |
| 2026-04-06 | 2.61 | $2.62 | 137811 |
| 2026-04-02 | 2.61 | $2.59 | 303800 |
| 2026-04-01 | 2.61 | $2.63 | 281000 |
| 2026-03-31 | 2.61 | $2.57 | 503349 |
| 2026-03-30 | 2.62 | $2.53 | 604314 |
| 2026-03-27 | 2.63 | $2.51 | 347425 |
| 2026-03-26 | 2.64 | $2.52 | 634400 |
| 2026-03-25 | 2.65 | $2.65 | 897591 |
| 2026-03-24 | 2.65 | $2.52 | 960305 |
| 2026-03-23 | 2.66 | $2.49 | 991800 |
| 2026-03-20 | 2.68 | $2.43 | 1.9M |
| 2026-03-19 | 2.71 | $2.57 | 771500 |
| 2026-03-18 | 2.72 | $2.56 | 641649 |
| 2026-03-17 | 2.74 | $2.65 | 444400 |
| 2026-03-16 | 2.75 | $2.67 | 957008 |
| 2026-03-13 | 2.76 | $2.62 | 399132 |
| 2026-03-12 | 2.77 | $2.61 | 906100 |
| 2026-03-11 | 2.79 | $2.69 | 533200 |
| 2026-03-10 | 2.80 | $2.67 | 1.2M |
| 2026-03-09 | 2.82 | $2.77 | 1.5M |
| 2026-03-06 | 2.82 | $2.67 | 835100 |
| 2026-03-05 | 2.84 | $2.71 | 745625 |
| 2026-03-04 | 2.85 | $2.73 | 1.2M |
| 2026-03-03 | 2.86 | $2.75 | 1.2M |
| 2026-03-02 | 2.88 | $2.83 | 411200 |
| 2026-02-27 | 2.88 | $2.84 | 1.2M |
| 2026-02-26 | 2.88 | $2.95 | 904076 |
| 2026-02-25 | 2.88 | $2.97 | 969900 |
| 2026-02-24 | 2.87 | $3.00 | 1.9M |
| 2026-02-23 | 2.85 | $2.92 | 1.5M |
| 2026-02-20 | 2.85 | $2.77 | 1.4M |
| 2026-02-19 | 2.86 | $2.83 | 835360 |
| 2026-02-18 | 2.86 | $2.85 | 698188 |
| 2026-02-17 | 2.86 | $2.83 | 2.9M |
| 2026-02-13 | 2.86 | $2.89 | 1.1M |
| 2026-02-12 | 2.86 | $2.91 | 2.1M |
| 2026-02-11 | 2.85 | $3.00 | 3.0M |
| 2026-02-10 | 2.84 | $2.92 | 13.6M |
| 2026-02-09 | 2.83 | $2.71 | 3.7M |
| 2026-02-06 | 2.84 | $2.74 | 11.0M |
| 2026-02-05 | 2.85 | $2.74 | 26.0M |
| 2026-02-04 | 2.86 | $3.20 | 5.9M |
| 2026-02-03 | 2.83 | $3.19 | 2.8M |
| 2026-02-02 | 2.79 | $3.06 | 3.3M |
| 2026-01-30 | 2.76 | $2.86 | 791731 |
| 2026-01-29 | 2.75 | $2.88 | 2.0M |
| 2026-01-28 | 2.74 | $2.82 | 1.0M |
| 2026-01-27 | 2.73 | $2.86 | 1.5M |
| 2026-01-26 | 2.72 | $2.76 | 1.1M |
| 2026-01-23 | 2.71 | $2.79 | 1.4M |
| 2026-01-22 | 2.70 | $2.84 | 852800 |
| 2026-01-21 | 2.69 | $2.78 | 988133 |
| 2026-01-20 | 2.68 | $2.69 | 1.1M |
| 2026-01-16 | 2.68 | $2.61 | 1.3M |
| 2026-01-15 | 2.69 | $2.72 | 694922 |
| 2026-01-14 | 2.68 | $2.74 | 1.6M |
| 2026-01-13 | 2.68 | $2.92 | 1.3M |
| 2026-01-12 | 2.65 | $3.03 | 2.2M |
| 2026-01-09 | 2.61 | $2.97 | 1.2M |
| 2026-01-08 | 2.57 | $2.86 | 1.5M |
| 2026-01-07 | 2.54 | $3.04 | 2.3M |
| 2026-01-06 | 2.49 | $2.81 | 2.7M |
| 2026-01-05 | 2.46 | $2.87 | 2.5M |
| 2026-01-02 | 2.42 | $2.66 | 1.8M |
| 2025-12-31 | 2.39 | $2.49 | 4.2M |
| 2025-12-30 | 2.38 | $2.49 | 3.8M |
| 2025-12-29 | 2.37 | $2.68 | 2.4M |
| 2025-12-26 | 2.34 | $2.88 | 6.4M |
| 2025-12-24 | 2.28 | $2.72 | 553512 |
| 2025-12-23 | 2.23 | $2.72 | 877100 |
| 2025-12-22 | 2.18 | $2.58 | 1.4M |
| 2025-12-19 | 2.14 | $2.54 | 1.7M |
| 2025-12-18 | 2.10 | $2.61 | 3.4M |
| 2025-12-17 | 2.04 | $2.82 | 7.4M |
| 2025-12-16 | 1.96 | $2.28 | 1.8M |
| 2025-12-15 | 1.93 | $2.05 | 1.4M |
| 2025-12-12 | 1.91 | $2.04 | 418955 |
| 2025-12-11 | 1.90 | $2.05 | 942126 |
| 2025-12-10 | 1.88 | $2.10 | 465900 |
| 2025-12-09 | 1.86 | $2.03 | 494427 |
| 2025-12-08 | 1.84 | $2.09 | 840200 |
| 2025-12-05 | 1.82 | $2.16 | 3.0M |
| 2025-12-04 | 1.78 | $1.95 | 1.2M |
| 2025-12-03 | 1.76 | $1.83 | 373400 |
| 2025-12-02 | 1.76 | $1.79 | 491409 |
| 2025-12-01 | 1.75 | $1.72 | 360800 |
| 2025-11-28 | 1.76 | $1.72 | 269116 |
| 2025-11-26 | 1.76 | $1.72 | 507700 |
| 2025-11-25 | 1.77 | $1.76 | 368600 |
| 2025-11-24 | 1.77 | $1.75 | 414400 |
| 2025-11-21 | 1.77 | $1.77 | 586311 |
| 2025-11-20 | 1.77 | $1.72 | 546471 |
| 2025-11-19 | 1.77 | $1.73 | 632965 |
| 2025-11-18 | 1.78 | $1.68 | 513684 |
| 2025-11-17 | 1.79 | $1.69 | 521937 |
| 2025-11-14 | 1.80 | $1.73 | 619515 |
| 2025-11-13 | 1.81 | $1.70 | 570932 |
| 2025-11-12 | 1.82 | $1.73 | 861567 |
| 2025-11-11 | 1.83 | $1.77 | 424414 |
| 2025-11-10 | 1.83 | $1.81 | 616300 |
| 2025-11-07 | 1.84 | $1.67 | 503600 |
| 2025-11-06 | 1.85 | $1.71 | 557300 |
| 2025-11-05 | 1.87 | $1.75 | 440414 |
| 2025-11-04 | 1.88 | $1.76 | 525639 |
| 2025-11-03 | 1.89 | $1.78 | 623900 |
| 2025-10-31 | 1.91 | $1.84 | 376390 |
| 2025-10-30 | 1.91 | $1.82 | 1.1M |
| 2025-10-29 | 1.92 | $1.87 | 1.4M |
| 2025-10-28 | 1.93 | $1.91 | 1.8M |
| 2025-10-27 | 1.93 | $1.91 | 1.7M |
| 2025-10-24 | 1.93 | $1.89 | 339274 |
| 2025-10-23 | 1.94 | $1.90 | 232647 |
| 2025-10-22 | 1.94 | $1.89 | 390325 |
| 2025-10-21 | 1.95 | $1.84 | 986144 |
| 2025-10-20 | 1.96 | $1.96 | 643600 |
| 2025-10-17 | 1.96 | $1.87 | 429725 |
| 2025-10-16 | 1.97 | $1.82 | 431600 |
| 2025-10-15 | 1.98 | $1.86 | 412648 |
| 2025-10-14 | 2.00 | $1.81 | 437130 |
| 2025-10-13 | 2.02 | $1.85 | 567300 |
| 2025-10-10 | 2.03 | $1.82 | 1.5M |
| 2025-10-09 | 2.06 | $1.90 | 817000 |
| 2025-10-08 | 2.07 | $1.95 | 699247 |
| 2025-10-07 | 2.08 | $1.96 | 1.5M |
| 2025-10-06 | 2.10 | $2.04 | 508696 |
| 2025-10-03 | 2.10 | $2.04 | 929300 |
| 2025-10-02 | 2.11 | $2.06 | 438207 |
| 2025-10-01 | 2.12 | $2.06 | 580300 |
| 2025-09-30 | 2.12 | $2.07 | 532168 |
| 2025-09-29 | 2.13 | $2.08 | 736453 |
| 2025-09-26 | 2.13 | $2.03 | 758507 |
| 2025-09-25 | 2.14 | $2.10 | 790900 |
| 2025-09-24 | 2.15 | $2.09 | 648800 |
| 2025-09-23 | 2.15 | $2.03 | 748749 |
| 2025-09-22 | 2.17 | $2.07 | 742505 |
| 2025-09-19 | 2.18 | $2.11 | 953119 |
| 2025-09-18 | 2.18 | $2.16 | 1.0M |
| 2025-09-17 | 2.19 | $2.19 | 723100 |
| 2025-09-16 | 2.18 | $2.20 | 462700 |
| 2025-09-15 | 2.18 | $2.22 | 531138 |
| 2025-09-12 | 2.18 | $2.20 | 358685 |
| 2025-09-11 | 2.18 | $2.27 | 605458 |
| 2025-09-10 | 2.17 | $2.13 | 409646 |
| 2025-09-09 | 2.17 | $2.21 | 729172 |
| 2025-09-08 | 2.17 | $2.24 | 1.0M |
| 2025-09-05 | 2.16 | $2.17 | 1.2M |
| 2025-09-04 | 2.16 | $2.04 | 861942 |
| 2025-09-03 | 2.17 | $2.07 | 452000 |
| 2025-09-02 | 2.18 | $2.12 | 1.1M |
| 2025-08-29 | 2.19 | $2.06 | 673200 |
| 2025-08-28 | 2.20 | $2.12 | 410887 |
| 2025-08-27 | 2.21 | $2.14 | 451200 |
| 2025-08-26 | 2.22 | $2.19 | 319000 |
| 2025-08-25 | 2.22 | $2.26 | 510947 |
| 2025-08-22 | 2.22 | $2.30 | 659265 |
| 2025-08-21 | 2.21 | $2.21 | 1.1M |
| 2025-08-20 | 2.21 | $2.32 | 518700 |
| 2025-08-19 | 2.20 | $2.36 | 575828 |
| 2025-08-18 | 2.18 | $2.38 | 1.1M |
| 2025-08-15 | 2.16 | $2.21 | 424408 |
| 2025-08-14 | 2.15 | $2.28 | 884245 |
| 2025-08-13 | 2.14 | $2.22 | 555825 |
| 2025-08-12 | 2.13 | $2.07 | 241154 |
| 2025-08-11 | 2.14 | $2.10 | 139478 |
| 2025-08-08 | 2.14 | $2.14 | 272000 |
| 2025-08-07 | 2.14 | $2.02 | 328600 |
| 2025-08-06 | 2.15 | $2.06 | 436983 |
| 2025-08-05 | 2.16 | $2.12 | 131532 |
| 2025-08-04 | 2.17 | $2.10 | 191000 |
| 2025-08-01 | 2.17 | $2.07 | 328327 |
| 2025-07-31 | 2.18 | $2.10 | 214709 |
| 2025-07-30 | 2.19 | $2.08 | 325573 |
| 2025-07-29 | 2.20 | $2.17 | 194100 |
| 2025-07-28 | 2.21 | $2.15 | 387782 |
| 2025-07-25 | 2.21 | $2.23 | 219508 |
| 2025-07-24 | 2.21 | $2.28 | 298200 |
| 2025-07-23 | 2.20 | $2.37 | 315172 |
| 2025-07-22 | 2.19 | $2.31 | 350800 |
| 2025-07-21 | 2.17 | $2.23 | 383300 |
| 2025-07-18 | 2.17 | $2.32 | 518331 |
| 2025-07-17 | 2.15 | $2.29 | 378563 |
| 2025-07-16 | 2.14 | $2.23 | 327907 |
| 2025-07-15 | 2.13 | $2.23 | 316900 |
| 2025-07-14 | 2.12 | $2.21 | 432900 |
| 2025-07-11 | 2.11 | $2.16 | 326800 |
| 2025-07-10 | 2.10 | $2.14 | 142829 |
| 2025-07-09 | 2.10 | $2.11 | 375515 |
| 2025-07-08 | 2.10 | $2.17 | 953807 |
| 2025-07-07 | 2.09 | $2.12 | 476929 |
| 2025-07-03 | 2.09 | $2.08 | 109100 |
| 2025-07-02 | 2.09 | $2.06 | 348400 |
| 2025-07-01 | 2.09 | $2.04 | 143300 |
| 2025-06-30 | 2.09 | $2.02 | 199000 |
| 2025-06-27 | 2.10 | $2.08 | 278526 |
| 2025-06-26 | 2.10 | $2.05 | 163135 |
| 2025-06-25 | 2.11 | $2.07 | 365100 |
| 2025-06-24 | 2.11 | $2.16 | 318630 |
| 2025-06-23 | 2.11 | $2.13 | 491600 |
| 2025-06-20 | 2.11 | $2.00 | 1.6M |
| 2025-06-18 | 2.12 | $2.01 | 339230 |
| 2025-06-17 | 2.13 | $2.02 | 444546 |
| 2025-06-16 | 2.14 | $2.07 | 395700 |
| 2025-06-13 | 2.15 | $2.10 | 368300 |
| 2025-06-12 | 2.15 | $2.20 | 756527 |
| 2025-06-11 | 2.15 | $2.18 | 600878 |
| 2025-06-10 | 2.15 | $2.04 | 750070 |
| 2025-06-09 | 2.16 | $2.09 | 278813 |
| 2025-06-06 | 2.17 | $2.04 | 294634 |
| 2025-06-05 | 2.18 | $2.03 | 421346 |
| 2025-06-04 | 2.19 | $2.09 | 300700 |
| 2025-06-03 | 2.21 | $2.06 | 325001 |
| 2025-06-02 | 2.22 | $2.09 | 402700 |
| 2025-05-30 | 2.23 | $2.06 | 561100 |
| 2025-05-29 | 2.25 | $2.13 | 1.4M |
| 2025-05-28 | 2.27 | $1.95 | 688259 |
| 2025-05-27 | 2.30 | $1.99 | 917306 |
| 2025-05-23 | 2.33 | $2.06 | 773800 |
| 2025-05-22 | 2.36 | $2.04 | 1.0M |
| 2025-05-21 | 2.39 | $2.11 | 800296 |
| 2025-05-20 | 2.42 | $2.22 | 779805 |
| 2025-05-19 | 2.44 | $2.30 | 527100 |
| 2025-05-16 | 2.46 | $2.32 | 1.5M |
| 2025-05-15 | 2.48 | $2.38 | 713752 |
| 2025-05-14 | 2.48 | $2.47 | 1.0M |
| 2025-05-13 | 2.49 | $2.37 | 1.3M |
| 2025-05-12 | 2.50 | $2.42 | 1.2M |
| 2025-05-09 | 2.51 | $2.42 | 292200 |
| 2025-05-08 | 2.52 | $2.54 | 630200 |
| 2025-05-07 | 2.51 | $2.49 | 768837 |
| 2025-05-06 | 2.52 | $2.52 | 969900 |
| 2025-05-05 | 2.52 | $2.65 | 2.0M |
| 2025-05-02 | 2.50 | $2.68 | 679337 |
| 2025-05-01 | 2.48 | $2.49 | 643600 |
| 2025-04-30 | 2.48 | $2.49 | 671200 |
| 2025-04-29 | 2.48 | $2.46 | 1.1M |
| 2025-04-28 | 2.48 | $2.50 | 502565 |
| 2025-04-25 | 2.48 | $2.54 | 748320 |
| 2025-04-24 | 2.48 | $2.58 | 838741 |
| 2025-04-23 | 2.46 | $2.61 | 1.1M |
| 2025-04-22 | 2.45 | $2.50 | 1.3M |
| 2025-04-21 | 2.44 | $2.31 | 1.0M |
| 2025-04-17 | 2.46 | $2.20 | 1.6M |
| 2025-04-16 | 2.49 | $2.22 | 914300 |
| 2025-04-15 | 2.51 | $2.26 | 915200 |
| 2025-04-14 | 2.54 | $2.21 | 1.9M |
| 2025-04-11 | 2.58 | $2.17 | 1.7M |
| 2025-04-10 | 2.62 | $2.13 | 1.5M |
| 2025-04-09 | 2.67 | $2.10 | 1.7M |
| 2025-04-08 | 2.73 | $2.13 | 977200 |
| 2025-04-07 | 2.79 | $2.15 | 817530 |
| 2025-04-04 | 2.86 | $2.34 | 1.2M |
| 2025-04-03 | 2.91 | $2.57 | 686610 |
| 2025-04-02 | 2.95 | $2.78 | 466113 |
| 2025-04-01 | 2.97 | $2.68 | 795400 |
| 2025-03-31 | 3.00 | $2.70 | 840300 |
| 2025-03-28 | 3.03 | $2.81 | 479900 |
| 2025-03-27 | 3.05 | $2.84 | 425793 |
| 2025-03-26 | 3.08 | $2.84 | 537610 |
| 2025-03-25 | 3.10 | $2.86 | 500300 |
| 2025-03-24 | 3.13 | $2.91 | 367248 |
| 2025-03-21 | 3.15 | $2.90 | 942300 |
| 2025-03-20 | 3.17 | $2.83 | 944010 |
| 2025-03-19 | 3.21 | $3.06 | 523500 |
| 2025-03-18 | 3.23 | $3.07 | 761200 |
| 2025-03-17 | 3.24 | $3.14 | 687230 |
| 2025-03-14 | 3.25 | $3.09 | 734800 |
| 2025-03-13 | 3.27 | $2.95 | 669840 |
| 2025-03-12 | 3.31 | $3.04 | 357717 |
| 2025-03-11 | 3.33 | $3.12 | 909743 |
| 2025-03-10 | 3.36 | $3.06 | 1.1M |
| 2025-03-07 | 3.39 | $3.35 | 1.1M |
| 2025-03-06 | 3.39 | $3.56 | 2.3M |
| 2025-03-05 | 3.37 | $3.14 | 1.1M |
| 2025-03-04 | 3.40 | $2.99 | 1.3M |
| 2025-03-03 | 3.44 | $3.08 | 1.9M |
| 2025-02-28 | 3.48 | $3.49 | 337600 |
| 2025-02-27 | 3.48 | $3.52 | 338312 |
| 2025-02-26 | 3.47 | $3.61 | 797725 |
| 2025-02-25 | 3.46 | $3.47 | 591909 |
| 2025-02-24 | 3.46 | $3.51 | 445162 |
| 2025-02-21 | 3.45 | $3.71 | 1.2M |
| 2025-02-20 | 3.43 | $3.52 | 764513 |
| 2025-02-19 | 3.42 | $3.50 | 997400 |
| 2025-02-18 | 3.41 | $3.53 | 440921 |
| 2025-02-14 | 3.39 | $3.47 | 916833 |
| 2025-02-13 | 3.39 | $3.38 | 355650 |
| 2025-02-12 | 3.39 | $3.36 | 492000 |
| 2025-02-11 | 3.39 | $3.32 | 308100 |
| 2025-02-10 | 3.40 | $3.43 | 526800 |
| 2025-02-07 | 3.39 | $3.35 | 371400 |
| 2025-02-06 | 3.40 | $3.30 | 510400 |
| 2025-02-05 | 3.41 | $3.30 | 198751 |
| 2025-02-04 | 3.42 | $3.30 | 383500 |
| 2025-02-03 | 3.43 | $3.30 | 427705 |
| 2025-01-31 | 3.44 | $3.40 | 325239 |
| 2025-01-30 | 3.45 | $3.49 | 282300 |
| 2025-01-29 | 3.44 | $3.34 | 453203 |
| 2025-01-28 | 3.46 | $3.41 | 348231 |
| 2025-01-27 | 3.46 | $3.37 | 534609 |
| 2025-01-24 | 3.47 | $3.42 | 291814 |
| 2025-01-23 | 3.47 | $3.37 | 425900 |
| 2025-01-22 | 3.49 | $3.26 | 827500 |
| 2025-01-21 | 3.51 | $3.43 | 532210 |
| 2025-01-17 | 3.52 | $3.37 | 467927 |
| 2025-01-16 | 3.53 | $3.35 | 319342 |
| 2025-01-15 | 3.55 | $3.35 | 382894 |
| 2025-01-14 | 3.57 | $3.28 | 316644 |
| 2025-01-13 | 3.60 | $3.24 | 362194 |
| 2025-01-10 | 3.64 | $3.20 | 386031 |
| 2025-01-08 | 3.69 | $3.26 | 465137 |
| 2025-01-07 | 3.73 | $3.26 | 574200 |
| 2025-01-06 | 3.78 | $3.29 | 1.1M |
| 2025-01-03 | 3.84 | $3.57 | 1.2M |
| 2025-01-02 | 3.87 | $3.24 | 1.1M |
| 2024-12-31 | 3.93 | $3.28 | 1.2M |
| 2024-12-30 | 4.00 | $3.59 | 740376 |
| 2024-12-27 | 4.04 | $3.76 | 607600 |
| 2024-12-26 | 4.07 | $3.84 | 1.0M |
| 2024-12-24 | 4.10 | $3.93 | 313600 |
| 2024-12-23 | 4.11 | $3.99 | 531146 |
| 2024-12-20 | 4.13 | $4.08 | 604200 |
| 2024-12-19 | 4.13 | $3.99 | 1.2M |
| 2024-12-18 | 4.15 | $3.98 | 608232 |
| 2024-12-17 | 4.16 | $4.24 | 1.0M |
| 2024-12-16 | 4.16 | $3.96 | 717568 |
| 2024-12-13 | 4.18 | $4.03 | 599800 |
| 2024-12-12 | 4.19 | $4.23 | 819641 |
| 2024-12-11 | 4.19 | $4.13 | 890100 |
| 2024-12-10 | 4.20 | $4.35 | 929832 |
| 2024-12-09 | 4.18 | $4.68 | 2.2M |
| 2024-12-06 | 4.13 | $4.41 | 931389 |
| 2024-12-05 | 4.10 | $4.07 | 1.3M |
| 2024-12-04 | 4.10 | $4.39 | 1.4M |
| 2024-12-03 | 4.07 | $4.47 | 1.5M |
| 2024-12-02 | 4.03 | $4.39 | 1.5M |
| 2024-11-29 | 3.99 | $4.28 | 906500 |
| 2024-11-27 | 3.96 | $4.02 | 1.4M |
| 2024-11-26 | 3.95 | $3.92 | 857406 |
| 2024-11-25 | 3.95 | $3.71 | 1.4M |
| 2024-11-22 | 3.98 | $3.93 | 1.1M |
| 2024-11-21 | 3.98 | $4.11 | 1.5M |
| 2024-11-20 | 3.97 | $4.31 | 1.7M |
| 2024-11-19 | 3.94 | $4.19 | 862922 |
| 2024-11-18 | 3.91 | $4.16 | 1.9M |
| 2024-11-15 | 3.88 | $3.99 | 509130 |
| 2024-11-14 | 3.87 | $4.12 | 1.3M |
| 2024-11-13 | 3.85 | $4.25 | 2.6M |
| 2024-11-12 | 3.80 | $3.92 | 1.4M |
| 2024-11-11 | 3.79 | $4.09 | 1.3M |
| 2024-11-08 | 3.76 | $4.19 | 1.1M |
| 2024-11-07 | 3.71 | $4.23 | 3.6M |
| 2024-11-06 | 3.66 | $4.45 | 3.3M |
| 2024-11-05 | 3.58 | $3.94 | 1.6M |
| 2024-11-04 | 3.54 | $3.76 | 1.6M |
| 2024-11-01 | 3.51 | $3.72 | 997300 |
| 2024-10-31 | 3.49 | $4.00 | 918800 |
| 2024-10-30 | 3.44 | $4.02 | 1.1M |
| 2024-10-29 | 3.38 | $4.00 | 1.5M |
| 2024-10-28 | 3.31 | $3.87 | 1.4M |
| 2024-10-25 | 3.25 | $3.49 | 3.7M |
| 2024-10-24 | 3.23 | $3.62 | 1.2M |
| 2024-10-23 | 3.19 | $3.36 | 689400 |
| 2024-10-22 | 3.17 | $3.30 | 1.1M |
| 2024-10-21 | 3.16 | $3.11 | 384967 |
| 2024-10-18 | 3.16 | $3.07 | 408000 |
| 2024-10-17 | 3.17 | $2.95 | 666532 |
| 2024-10-16 | 3.19 | $3.09 | 804438 |
| 2024-10-15 | 3.20 | $2.90 | 2.7M |
| 2024-10-14 | 3.24 | $3.27 | 502100 |
| 2024-10-11 | 3.23 | $3.43 | 746200 |
| 2024-10-10 | 3.21 | $3.31 | 557516 |
| 2024-10-09 | 3.20 | $3.38 | 592500 |
| 2024-10-08 | 3.18 | $3.45 | 1.3M |
| 2024-10-07 | 3.15 | $3.64 | 1.7M |
| 2024-10-04 | 3.10 | $3.77 | 1.4M |
| 2024-10-03 | 3.03 | $3.69 | 1.3M |
| 2024-10-02 | 2.96 | $3.96 | 2.8M |
| 2024-10-01 | 2.86 | $3.82 | 2.5M |
| 2024-09-30 | 2.76 | $3.55 | 4.0M |
| 2024-09-27 | 2.67 | $3.16 | 1.5M |
| 2024-09-26 | 2.62 | $3.00 | 1.7M |
| 2024-09-25 | 2.58 | $2.78 | 850945 |
| 2024-09-24 | 2.56 | $2.97 | 1.4M |
| 2024-09-23 | 2.52 | $2.66 | 593101 |
| 2024-09-20 | 2.50 | $2.63 | 1.2M |
| 2024-09-19 | 2.49 | $2.74 | 1.4M |
| 2024-09-18 | 2.46 | $2.60 | 715051 |
| 2024-09-17 | 2.45 | $2.73 | 693819 |
| 2024-09-16 | 2.42 | $2.65 | 1.1M |
| 2024-09-13 | 2.39 | $2.93 | 1.2M |
| 2024-09-12 | 2.33 | $2.88 | 1.0M |
| 2024-09-11 | 2.28 | $2.70 | 1.1M |
| 2024-09-10 | 2.23 | $2.76 | 1.3M |
| 2024-09-09 | 2.18 | $2.51 | 941491 |
| 2024-09-06 | 2.14 | $2.59 | 1.4M |
| 2024-09-05 | 2.10 | $2.41 | 2.2M |
| 2024-09-04 | 2.06 | $2.31 | 504700 |
| 2024-09-03 | 2.04 | $2.22 | 595000 |
| 2024-08-30 | 2.02 | $2.16 | 460612 |
| 2024-08-29 | 2.00 | $2.16 | 616200 |
| 2024-08-28 | 1.99 | $1.99 | 869600 |
| 2024-08-27 | 1.98 | $2.12 | 746176 |
| 2024-08-26 | 1.97 | $2.13 | 780700 |
| 2024-08-23 | 1.95 | $2.03 | 650768 |
| 2024-08-22 | 1.95 | $2.08 | 582711 |
| 2024-08-21 | 1.93 | $2.12 | 1.1M |
| 2024-08-20 | 1.91 | $2.02 | 530713 |
| 2024-08-19 | 1.90 | $1.89 | 783740 |
| 2024-08-16 | 1.90 | $2.00 | 397300 |
| 2024-08-15 | 1.89 | $2.03 | 475600 |
| 2024-08-14 | 1.88 | $1.96 | 493537 |
| 2024-08-13 | 1.87 | $2.08 | 655207 |
| 2024-08-12 | 1.84 | $2.04 | 1.3M |
| 2024-08-09 | 1.82 | $1.79 | 436900 |
| 2024-08-08 | 1.83 | $1.78 | 454698 |
| 2024-08-07 | 1.83 | $1.64 | 1.3M |
| 2024-08-06 | 1.85 | $1.83 | 388700 |
| 2024-08-05 | 1.86 | $1.78 | 206052 |
| 2024-08-02 | 1.86 | $1.72 | 319544 |
| 2024-08-01 | 1.88 | $1.81 | 204416 |
| 2024-07-31 | 1.89 | $1.78 | 326200 |
| 2024-07-30 | 1.90 | $1.73 | 296000 |
| 2024-07-29 | 1.91 | $1.81 | 174600 |
| 2024-07-26 | 1.93 | $1.86 | 206200 |
| 2024-07-25 | 1.93 | $1.83 | 181200 |
| 2024-07-24 | 1.94 | $1.87 | 129100 |
| 2024-07-23 | 1.95 | $1.86 | 214646 |
| 2024-07-22 | 1.96 | $1.91 | 90872 |
| 2024-07-19 | 1.97 | $1.91 | 81295 |
| 2024-07-18 | 1.97 | $1.92 | 309354 |
| 2024-07-17 | 1.98 | $1.93 | 250610 |
| 2024-07-16 | 1.98 | $2.04 | 161819 |
| 2024-07-15 | 1.98 | $2.07 | 402235 |
| 2024-07-12 | 1.97 | $2.06 | 270685 |
| 2024-07-11 | 1.96 | $2.03 | 384102 |
| 2024-07-10 | 1.95 | $1.92 | 242329 |
| 2024-07-09 | 1.95 | $1.86 | 236965 |
| 2024-07-08 | 1.96 | $1.85 | 601764 |
| 2024-07-05 | 1.97 | $2.00 | 161729 |
| 2024-07-03 | 1.97 | $2.06 | 181420 |
| 2024-07-02 | 1.96 | $2.05 | 490619 |
| 2024-07-01 | 1.95 | $2.04 | 58626 |
| 2024-06-28 | 1.94 | $1.99 | 399709 |
| 2024-06-27 | 1.94 | $2.00 | 541390 |
| 2024-06-26 | 1.93 | $2.03 | 344447 |
| 2024-06-25 | 1.92 | $1.96 | 193910 |
| 2024-06-24 | 1.91 | $1.92 | 115791 |
| 2024-06-21 | 1.91 | $1.96 | 382228 |
| 2024-06-20 | 1.91 | $1.86 | 716703 |
| 2024-06-18 | 1.91 | $1.90 | 189842 |
| 2024-06-17 | 1.92 | $1.91 | 249921 |
| 2024-06-14 | 1.92 | $1.86 | 286364 |
| 2024-06-13 | 1.92 | $1.90 | 522872 |
| 2024-06-12 | 1.92 | $1.72 | 522432 |
| 2024-06-11 | 1.95 | $1.88 | 245774 |
| 2024-06-10 | 1.95 | $1.94 | 123173 |
| 2024-06-07 | 1.95 | $1.92 | 179819 |
| 2024-06-06 | 1.96 | $2.04 | 396372 |
| 2024-06-05 | 1.95 | $2.00 | 889723 |
| 2024-06-04 | 1.94 | $2.19 | 302339 |
| 2024-06-03 | 1.92 | $2.04 | 217863 |
| 2024-05-31 | 1.90 | $2.08 | 163732 |
| 2024-05-30 | 1.89 | $2.10 | 313864 |
| 2024-05-29 | 1.86 | $2.10 | 299585 |
| 2024-05-28 | 1.84 | $2.14 | 539800 |
| 2024-05-24 | 1.81 | $2.13 | 836815 |
| 2024-05-23 | 1.77 | $2.25 | 1.3M |
| 2024-05-22 | 1.72 | $2.13 | 1.2M |
| 2024-05-21 | 1.68 | $1.92 | 641154 |
| 2024-05-20 | 1.65 | $1.85 | 681044 |
| 2024-05-17 | 1.63 | $1.79 | 890439 |
| 2024-05-16 | 1.62 | $1.90 | 679957 |
| 2024-05-15 | 1.59 | $1.91 | 1.3M |
| 2024-05-14 | 1.55 | $1.80 | 1.1M |
| 2024-05-13 | 1.53 | $1.82 | 3.1M |
| 2024-05-10 | 1.50 | $2.16 | 1.7M |
| 2024-05-09 | 1.43 | $1.87 | 1.1M |
| 2024-05-08 | 1.38 | $1.67 | 506125 |
| 2024-05-07 | 1.35 | $1.62 | 620509 |
| 2024-05-06 | 1.32 | $1.54 | 176228 |
| 2024-05-03 | 1.30 | $1.51 | 520991 |
| 2024-05-02 | 1.28 | $1.46 | 362246 |
| 2024-05-01 | 1.26 | $1.41 | 213462 |
| 2024-04-30 | 1.24 | $1.37 | 172814 |
| 2024-04-29 | 1.23 | $1.34 | 278853 |
| 2024-04-26 | 1.22 | $1.26 | 613873 |
| 2024-04-25 | 1.21 | $1.23 | 58522 |
| 2024-04-24 | 1.21 | $1.22 | 118404 |
| 2024-04-23 | 1.21 | $1.22 | 375785 |
| 2024-04-22 | 1.21 | $1.15 | 87265 |
| 2024-04-19 | 1.21 | $1.15 | 200017 |
| 2024-04-18 | 1.22 | $1.08 | 445587 |
| 2024-04-17 | 1.24 | $1.13 | 226215 |
| 2024-04-16 | 1.25 | $1.12 | 156244 |
| 2024-04-15 | 1.26 | $1.15 | 149448 |
| 2024-04-12 | 1.27 | $1.21 | 598542 |
| 2024-04-11 | 1.28 | $1.32 | 123085 |
| 2024-04-10 | 1.27 | $1.31 | 84074 |
| 2024-04-09 | 1.27 | $1.29 | 108936 |
| 2024-04-08 | 1.27 | $1.31 | 135211 |
| 2024-04-05 | 1.26 | $1.28 | 63773 |
| 2024-04-04 | 1.26 | $1.25 | 146988 |
| 2024-04-03 | 1.26 | $1.35 | 297909 |
| 2024-04-02 | 1.25 | $1.30 | 157306 |
| 2024-04-01 | 1.25 | $1.22 | 63410 |
| 2024-03-28 | 1.25 | $1.22 | 156202 |
| 2024-03-27 | 1.26 | $1.20 | 91233 |
| 2024-03-26 | 1.26 | $1.18 | 145274 |
| 2024-03-25 | 1.27 | $1.25 | 303260 |
| 2024-03-22 | 1.27 | $1.15 | 360947 |
| 2024-03-21 | 1.28 | $1.20 | 197913 |
| 2024-03-20 | 1.29 | $1.22 | 189383 |
| 2024-03-19 | 1.30 | $1.22 | 235467 |
| 2024-03-18 | 1.31 | $1.26 | 237807 |
| 2024-03-15 | 1.31 | $1.30 | 177051 |
| 2024-03-14 | 1.32 | $1.29 | 307727 |
| 2024-03-13 | 1.32 | $1.38 | 354350 |
| 2024-03-12 | 1.31 | $1.51 | 335879 |
| 2024-03-11 | 1.29 | $1.47 | 404325 |
| 2024-03-08 | 1.27 | $1.40 | 216186 |
| 2024-03-07 | 1.26 | $1.34 | 280724 |
| 2024-03-06 | 1.25 | $1.37 | 474474 |
| 2024-03-05 | 1.24 | $1.25 | 444580 |
| 2024-03-04 | 1.24 | $1.31 | 913475 |
| 2024-03-01 | 1.23 | $1.16 | 244039 |
| 2024-02-29 | 1.24 | $1.15 | 2.4M |
| 2024-02-28 | 1.25 | $1.28 | 551624 |
| 2024-02-27 | 1.24 | $1.20 | 456163 |
| 2024-02-26 | 1.25 | $1.10 | 366949 |
| 2024-02-23 | 1.26 | $1.13 | 551139 |
| 2024-02-22 | 1.28 | $1.14 | 350976 |
| 2024-02-21 | 1.29 | $1.14 | 301144 |
| 2024-02-20 | 1.31 | $1.17 | 340676 |
| 2024-02-16 | 1.32 | $1.25 | 284567 |
| 2024-02-15 | 1.33 | $1.21 | 384283 |
| 2024-02-14 | 1.34 | $1.24 | 162523 |
| 2024-02-13 | 1.35 | $1.26 | 255603 |
| 2024-02-12 | 1.36 | $1.38 | 89357 |
| 2024-02-09 | 1.36 | $1.29 | 70586 |
| 2024-02-08 | 1.37 | $1.32 | 151027 |
| 2024-02-07 | 1.37 | $1.34 | 321075 |
| 2024-02-06 | 1.38 | $1.44 | 97107 |
| 2024-02-05 | 1.37 | $1.38 | 142592 |
| 2024-02-02 | 1.37 | $1.42 | 174029 |
| 2024-02-01 | 1.37 | $1.41 | 104478 |
| 2024-01-31 | 1.36 | $1.41 | 345995 |
| 2024-01-30 | 1.36 | $1.33 | 302936 |
| 2024-01-29 | 1.36 | $1.46 | 600931 |
| 2024-01-26 | 1.35 | $1.30 | 182222 |
| 2024-01-25 | 1.35 | $1.35 | 167813 |
| 2024-01-24 | 1.35 | $1.31 | 548460 |
| 2024-01-23 | 1.36 | $1.25 | 146762 |
| 2024-01-22 | 1.37 | $1.19 | 184765 |
| 2024-01-19 | 1.39 | $1.23 | 337791 |
| 2024-01-18 | 1.40 | $1.18 | 453559 |
| 2024-01-17 | 1.43 | $1.09 | 581395 |
| 2024-01-16 | 1.46 | $1.18 | 348995 |
| 2024-01-12 | 1.49 | $1.25 | 374826 |
| 2024-01-11 | 1.52 | $1.28 | 302354 |
| 2024-01-10 | 1.54 | $1.19 | 562354 |
| 2024-01-09 | 1.58 | $1.32 | 341176 |
| 2024-01-08 | 1.61 | $1.39 | 461766 |
| 2024-01-05 | 1.63 | $1.50 | 360008 |
| 2024-01-04 | 1.65 | $1.53 | 369108 |
| 2024-01-03 | 1.66 | $1.50 | 224101 |
| 2024-01-02 | 1.67 | $1.48 | 330571 |
| 2023-12-29 | 1.69 | $1.50 | 766656 |
| 2023-12-28 | 1.71 | $1.52 | 771578 |
| 2023-12-27 | 1.74 | $1.55 | 545742 |
| 2023-12-26 | 1.75 | $1.57 | 659568 |
| 2023-12-22 | 1.77 | $1.55 | 624340 |
| 2023-12-21 | 1.80 | $1.64 | 286287 |
| 2023-12-20 | 1.81 | $1.60 | 432475 |
| 2023-12-19 | 1.84 | $1.59 | 345419 |
| 2023-12-18 | 1.86 | $1.50 | 898829 |
| 2023-12-15 | 1.90 | $1.67 | 427168 |
| 2023-12-14 | 1.92 | $1.73 | 356018 |
| 2023-12-13 | 1.95 | $1.78 | 408673 |
| 2023-12-12 | 1.96 | $1.73 | 214188 |
| 2023-12-11 | 1.99 | $1.72 | 447787 |
| 2023-12-08 | 2.02 | $1.87 | 156188 |
| 2023-12-07 | 2.03 | $1.89 | 250468 |
| 2023-12-06 | 2.05 | $1.98 | 178289 |
| 2023-12-05 | 2.05 | $1.99 | 178398 |
| 2023-12-04 | 2.06 | $2.03 | 344116 |
| 2023-12-01 | 2.06 | $2.01 | 490604 |
| 2023-11-30 | 2.07 | $2.13 | 298216 |
| 2023-11-29 | 2.06 | $2.13 | 529230 |
| 2023-11-28 | 2.05 | $2.32 | 387493 |
| 2023-11-27 | 2.03 | $2.17 | 154589 |
| 2023-11-24 | 2.01 | $2.18 | 183131 |
| 2023-11-22 | 1.99 | $2.08 | 120201 |
| 2023-11-21 | 1.98 | $2.09 | 490816 |
| 2023-11-20 | 1.97 | $2.14 | 629722 |
| 2023-11-17 | 1.96 | $2.00 | 479116 |
| 2023-11-16 | 1.95 | $1.90 | 266579 |
| 2023-11-15 | 1.96 | $2.05 | 488353 |
| 2023-11-14 | 1.95 | $2.03 | 227233 |
| 2023-11-13 | 1.94 | $1.99 | 106538 |
| 2023-11-10 | 1.93 | $1.99 | 133183 |
| 2023-11-09 | 1.93 | $1.89 | 108425 |
| 2023-11-08 | 1.93 | $1.99 | 201214 |
| 2023-11-07 | 1.92 | $1.87 | 94802 |
| 2023-11-06 | 1.93 | $1.94 | 98192 |
| 2023-11-03 | 1.93 | $1.97 | 244635 |
| 2023-11-02 | 1.92 | $1.99 | 134360 |
| 2023-11-01 | 1.91 | $1.93 | 184048 |
| 2023-10-31 | 1.91 | $2.02 | 206173 |
| 2023-10-30 | 1.90 | $1.98 | 179394 |
| 2023-10-27 | 1.89 | $1.87 | 80474 |
| 2023-10-26 | 1.90 | $1.86 | 153576 |
| 2023-10-25 | 1.90 | $1.81 | 69773 |
| 2023-10-24 | 1.91 | $1.85 | 418732 |
| 2023-10-23 | 1.92 | $1.81 | 74853 |
| 2023-10-20 | 1.93 | $1.82 | 205228 |
| 2023-10-19 | 1.94 | $1.88 | 183760 |
| 2023-10-18 | 1.94 | $1.93 | 105629 |
| 2023-10-17 | 1.95 | $1.99 | 159830 |
| 2023-10-16 | 1.94 | $1.99 | 268532 |
| 2023-10-13 | 1.94 | $1.92 | 146801 |
| 2023-10-12 | 1.94 | $1.91 | 165791 |
| 2023-10-11 | 1.94 | $2.00 | 197034 |
| 2023-10-10 | 1.93 | $1.99 | 270906 |
| 2023-10-09 | 1.93 | $1.91 | 186397 |
| 2023-10-06 | 1.93 | $2.02 | 122537 |
| 2023-10-05 | 1.92 | $2.00 | 382264 |
| 2023-10-04 | 1.91 | $1.98 | 150809 |
| 2023-10-03 | 1.90 | $1.89 | 504670 |
| 2023-10-02 | 1.91 | $2.03 | 160309 |
| 2023-09-29 | 1.89 | $1.95 | 219892 |
| 2023-09-28 | 1.89 | $1.92 | 196023 |
| 2023-09-27 | 1.88 | $1.90 | 179851 |
| 2023-09-26 | 1.88 | $1.87 | 253797 |
| 2023-09-25 | 1.88 | $1.86 | 131636 |
| 2023-09-22 | 1.89 | $1.76 | 117271 |
| 2023-09-21 | 1.90 | $1.70 | 204007 |
| 2023-09-20 | 1.92 | $1.70 | 441329 |
| 2023-09-19 | 1.94 | $1.78 | 183949 |
| 2023-09-18 | 1.96 | $1.81 | 193064 |
| 2023-09-15 | 1.98 | $1.81 | 308340 |
| 2023-09-14 | 1.99 | $1.85 | 558404 |
| 2023-09-13 | 2.01 | $1.93 | 357161 |
| 2023-09-12 | 2.02 | $1.94 | 348880 |
| 2023-09-11 | 2.03 | $1.87 | 586052 |
| 2023-09-08 | 2.04 | $1.68 | 204073 |
| 2023-09-07 | 2.08 | $1.68 | 509005 |
| 2023-09-06 | 2.12 | $1.71 | 1.0M |
| 2023-09-05 | 2.17 | $1.82 | 425910 |
| 2023-09-01 | 2.20 | $1.90 | 2.2M |
| 2023-08-31 | 2.24 | $2.05 | 614012 |
| 2023-08-30 | 2.25 | $2.02 | 541606 |
| 2023-08-29 | 2.28 | $2.02 | 1.5M |
| 2023-08-28 | 2.31 | $2.16 | 642728 |
| 2023-08-25 | 2.32 | $1.95 | 243869 |
| 2023-08-24 | 2.36 | $1.93 | 293231 |
| 2023-08-23 | 2.41 | $2.00 | 735375 |
| 2023-08-22 | 2.45 | $2.17 | 339516 |
| 2023-08-21 | 2.48 | $2.24 | 194692 |
| 2023-08-18 | 2.50 | $2.25 | 212636 |
| 2023-08-17 | 2.53 | $2.25 | 310592 |
| 2023-08-16 | 2.56 | $2.16 | 648513 |
| 2023-08-15 | 2.60 | $2.34 | 170605 |
| 2023-08-14 | 2.63 | $2.42 | 458017 |
| 2023-08-11 | 2.65 | $2.35 | 358249 |
| 2023-08-10 | 2.68 | $2.45 | 465280 |
| 2023-08-09 | 2.71 | $2.50 | 230934 |
| 2023-08-08 | 2.73 | $2.57 | 300348 |
| 2023-08-07 | 2.75 | $2.58 | 695079 |
| 2023-08-04 | 2.77 | $2.59 | 543057 |
| 2023-08-03 | 2.78 | $2.56 | 456555 |
| 2023-08-02 | 2.81 | $2.53 | 1.0M |
| 2023-08-01 | 2.84 | $2.83 | 1.2M |
| 2023-07-31 | 2.84 | $2.91 | 1.1M |
| 2023-07-28 | 2.83 | $2.97 | 517256 |
| 2023-07-27 | 2.81 | $2.72 | 478401 |
| 2023-07-26 | 2.82 | $2.83 | 563291 |
| 2023-07-25 | 2.82 | $2.70 | 767767 |
| 2023-07-24 | 2.84 | $2.67 | 628196 |
| 2023-07-21 | 2.85 | $2.62 | 252436 |
| 2023-07-20 | 2.88 | $2.66 | 275664 |
| 2023-07-19 | 2.90 | $2.71 | 622382 |
| 2023-07-18 | 2.92 | $2.72 | 403949 |
| 2023-07-17 | 2.94 | $2.80 | 369236 |
| 2023-07-14 | 2.96 | $2.88 | 686322 |
| 2023-07-13 | 2.97 | $3.04 | 837789 |
| 2023-07-12 | 2.96 | $2.96 | 354277 |
| 2023-07-11 | 2.96 | $2.79 | 519271 |
| 2023-07-10 | 2.98 | $2.76 | 1.1M |
| 2023-07-07 | 3.00 | $2.98 | 810519 |
| 2023-07-06 | 3.00 | $2.70 | 699439 |
| 2023-07-05 | 3.04 | $2.81 | 507483 |
| 2023-07-03 | 3.06 | $2.86 | 431640 |
| 2023-06-30 | 3.08 | $3.09 | 475484 |
| 2023-06-29 | 3.08 | $3.27 | 168481 |
| 2023-06-28 | 3.06 | $3.17 | 305074 |
| 2023-06-27 | 3.05 | $3.22 | 156026 |
| 2023-06-26 | 3.03 | $3.12 | 347491 |
| 2023-06-23 | 3.02 | $3.02 | 243721 |
| 2023-06-22 | 3.02 | $3.18 | 468936 |
| 2023-06-21 | 3.00 | $3.04 | 225635 |
| 2023-06-20 | 3.00 | $3.03 | 465571 |
| 2023-06-16 | 2.99 | $3.31 | 555087 |
| 2023-06-15 | 2.96 | $3.25 | 323302 |
| 2023-06-14 | 2.93 | $3.18 | 437206 |
| 2023-06-13 | 2.91 | $3.14 | 485293 |
| 2023-06-12 | 2.88 | $3.02 | 465443 |
| 2023-06-09 | 2.87 | $2.82 | 561563 |
| 2023-06-08 | 2.87 | $2.86 | 432580 |
| 2023-06-07 | 2.87 | $2.72 | 461349 |
| 2023-06-06 | 2.89 | $2.62 | 410270 |
| 2023-06-05 | 2.92 | $2.48 | 770725 |
| 2023-06-02 | 2.96 | $2.56 | 1.2M |
| 2023-06-01 | 3.00 | $2.31 | 978460 |
| 2023-05-31 | 3.08 | $2.33 | 951638 |
| 2023-05-30 | 3.16 | $2.37 | 1.0M |
| 2023-05-26 | 3.24 | $2.57 | 547235 |
| 2023-05-25 | 3.31 | $2.57 | 529862 |
| 2023-05-24 | 3.39 | $2.68 | 849922 |
| 2023-05-23 | 3.46 | $2.85 | 1.1M |
| 2023-05-22 | 3.53 | $2.83 | 1.2M |
| 2023-05-19 | 3.60 | $3.04 | 296100 |
| 2023-05-18 | 3.66 | $3.16 | 1.5M |
| 2023-05-17 | 3.71 | $3.37 | 310797 |
| 2023-05-16 | 3.75 | $3.31 | 440954 |
| 2023-05-15 | 3.79 | $3.48 | 585182 |
| 2023-05-12 | 3.82 | $3.32 | 1.6M |
| 2023-05-11 | 3.88 | $4.04 | 349344 |
| 2023-05-10 | 3.86 | $4.01 | 251759 |
| 2023-05-09 | 3.84 | $3.96 | 265318 |
| 2023-05-08 | 3.83 | $4.02 | 263749 |
| 2023-05-05 | 3.81 | $4.00 | 273282 |
| 2023-05-04 | 3.79 | $4.02 | 513731 |
| 2023-05-03 | 3.77 | $3.76 | 171533 |
| 2023-05-02 | 3.77 | $3.68 | 167922 |
| 2023-05-01 | 3.78 | $3.80 | 146029 |
| 2023-04-28 | 3.78 | $3.89 | 526158 |
| 2023-04-27 | 3.76 | $3.62 | 255808 |
| 2023-04-26 | 3.78 | $3.54 | 403773 |
| 2023-04-25 | 3.80 | $3.45 | 672467 |
| 2023-04-24 | 3.84 | $3.93 | 156867 |
| 2023-04-21 | 3.83 | $3.93 | 278597 |
| 2023-04-20 | 3.82 | $4.02 | 407783 |
| 2023-04-19 | 3.80 | $4.03 | 375698 |
| 2023-04-18 | 3.78 | $3.90 | 295514 |
| 2023-04-17 | 3.76 | $3.83 | 309349 |
| 2023-04-14 | 3.76 | $3.66 | 223084 |
| 2023-04-13 | 3.77 | $3.58 | 553728 |
| 2023-04-12 | 3.79 | $3.52 | 901012 |
| 2023-04-11 | 3.82 | $3.69 | 299079 |
| 2023-04-10 | 3.83 | $3.63 | 558617 |
| 2023-04-06 | 3.85 | $3.67 | 138417 |
| 2023-04-05 | 3.87 | $3.56 | 215681 |
| 2023-04-04 | 3.90 | $3.62 | 348699 |
| 2023-04-03 | 3.93 | $3.88 | 598418 |
| 2023-03-31 | 3.94 | $3.86 | 581374 |
| 2023-03-30 | 3.94 | $3.76 | 775698 |
| 2023-03-29 | 3.96 | $3.69 | 531935 |
| 2023-03-28 | 3.99 | $3.62 | 648853 |
| 2023-03-27 | 4.03 | $3.58 | 607008 |
| 2023-03-24 | 4.08 | $3.61 | 551043 |
| 2023-03-23 | 4.13 | $3.61 | 619198 |
| 2023-03-22 | 4.18 | $3.42 | 1.1M |
| 2023-03-21 | 4.26 | $3.59 | 1.3M |
| 2023-03-20 | 4.33 | $3.37 | 1.6M |
| 2023-03-17 | 4.43 | $4.00 | 6.0M |
| 2023-03-16 | 4.48 | $3.89 | 848112 |
| 2023-03-15 | 4.54 | $3.69 | 951864 |
| 2023-03-14 | 4.63 | $3.70 | 1.2M |
| 2023-03-13 | 4.73 | $4.12 | 1.0M |
| 2023-03-10 | 4.79 | $4.28 | 475699 |
| 2023-03-09 | 4.85 | $4.47 | 888481 |
| 2023-03-08 | 4.88 | $4.86 | 923372 |
| 2023-03-07 | 4.89 | $4.77 | 1.1M |
| 2023-03-06 | 4.90 | $4.64 | 466900 |
| 2023-03-03 | 4.93 | $4.68 | 595620 |
| 2023-03-02 | 4.95 | $4.65 | 769592 |
| 2023-03-01 | 4.99 | $4.39 | 947534 |
| 2023-02-28 | 5.05 | $4.53 | 1.1M |
| 2023-02-27 | 5.10 | $4.70 | 704772 |
| 2023-02-24 | 5.14 | $4.69 | 505471 |
| 2023-02-23 | 5.19 | $4.81 | 1.1M |
| 2023-02-22 | 5.23 | $5.15 | 1.3M |
| 2023-02-21 | 5.24 | $5.14 | 2.8M |
| 2023-02-17 | 5.25 | $4.52 | 4.8M |
| 2023-02-16 | 5.33 | $5.20 | 2.4M |
| 2023-02-15 | 5.34 | $6.20 | 4.3M |
| 2023-02-14 | 5.25 | $5.88 | 5.3M |
| 2023-02-13 | 5.19 | $4.89 | 5.9M |
| 2023-02-10 | 5.22 | $4.92 | 795343 |
| 2023-02-09 | 5.25 | $4.93 | 845651 |
| 2023-02-08 | 5.28 | $5.22 | 275558 |
| 2023-02-07 | 5.29 | $5.43 | 356096 |
| 2023-02-06 | 5.27 | $5.27 | 623880 |
| 2023-02-03 | 5.27 | $5.19 | 529858 |
| 2023-02-02 | 5.28 | $5.36 | 612317 |
| 2023-02-01 | 5.27 | $5.60 | 1.1M |
| 2023-01-31 | 5.24 | $5.05 | 585551 |
| 2023-01-30 | 5.26 | $4.76 | 934433 |
| 2023-01-27 | 5.31 | $5.12 | 485907 |
| 2023-01-26 | 5.33 | $5.20 | 704858 |
| 2023-01-25 | 5.35 | $5.29 | 709574 |
| 2023-01-24 | 5.35 | $5.19 | 623342 |
| 2023-01-23 | 5.37 | $5.57 | 637255 |
| 2023-01-20 | 5.35 | $5.87 | 720287 |
| 2023-01-19 | 5.30 | $5.56 | 1.0M |
| 2023-01-18 | 5.27 | $5.16 | 442246 |
| 2023-01-17 | 5.28 | $5.45 | 918778 |
| 2023-01-13 | 5.26 | $5.64 | 1.6M |
| 2023-01-12 | 5.22 | $5.95 | 376752 |
| 2023-01-11 | 5.14 | $5.99 | 879621 |
| 2023-01-10 | 5.05 | $6.37 | 597284 |
| 2023-01-09 | 4.92 | $5.70 | 1.1M |
| 2023-01-06 | 4.83 | $5.99 | 1.1M |
| 2023-01-05 | 4.71 | $6.47 | 2.6M |
| 2023-01-04 | 4.53 | $5.34 | 1.3M |
| 2023-01-03 | 4.44 | $4.42 | 277576 |
| 2022-12-30 | 4.44 | $4.27 | 249183 |
| 2022-12-29 | 4.46 | $4.15 | 384726 |
| 2022-12-28 | 4.49 | $4.02 | 315763 |
| 2022-12-27 | 4.54 | $4.43 | 258444 |
| 2022-12-23 | 4.56 | $4.47 | 444302 |
| 2022-12-22 | 4.57 | $4.77 | 194802 |
| 2022-12-21 | 4.54 | $4.88 | 243702 |
| 2022-12-20 | 4.51 | $4.84 | 582121 |
| 2022-12-19 | 4.47 | $4.71 | 291716 |
| 2022-12-16 | 4.45 | $4.52 | 207226 |
| 2022-12-15 | 4.44 | $4.50 | 231530 |
| 2022-12-14 | 4.43 | $4.65 | 542110 |
| 2022-12-13 | 4.41 | $4.38 | 591747 |
| 2022-12-12 | 4.42 | $4.68 | 197405 |
| 2022-12-09 | 4.39 | $4.84 | 278009 |
| 2022-12-08 | 4.34 | $5.12 | 584355 |
| 2022-12-07 | 4.26 | $4.90 | 749150 |
| 2022-12-06 | 4.19 | $4.83 | 232430 |
| 2022-12-05 | 4.12 | $4.97 | 644108 |
| 2022-12-02 | 4.03 | $5.18 | 1.1M |
| 2022-12-01 | 3.91 | $4.50 | 344225 |
| 2022-11-30 | 3.85 | $4.37 | 3.3M |
| 2022-11-29 | 3.80 | $3.88 | 216323 |
| 2022-11-28 | 3.79 | $3.94 | 270136 |
| 2022-11-25 | 3.77 | $4.03 | 228380 |
| 2022-11-23 | 3.74 | $4.22 | 335848 |
| 2022-11-22 | 3.69 | $4.18 | 295436 |
| 2022-11-21 | 3.64 | $3.99 | 539402 |
| 2022-11-18 | 3.61 | $4.17 | 311578 |
| 2022-11-17 | 3.55 | $4.31 | 504593 |
| 2022-11-16 | 3.47 | $4.27 | 613513 |
| 2022-11-15 | 3.38 | $4.35 | 1.1M |
| 2022-11-14 | 3.28 | $4.08 | 1.2M |
| 2022-11-11 | 3.19 | $3.51 | 1.3M |
| 2022-11-10 | 3.16 | $2.95 | 337942 |
| 2022-11-09 | 3.18 | $2.91 | 1.1M |
| 2022-11-08 | 3.21 | $3.08 | 355278 |
| 2022-11-07 | 3.23 | $3.20 | 431898 |
| 2022-11-04 | 3.23 | $3.39 | 855534 |
| 2022-11-03 | 3.21 | $3.01 | 170053 |
| 2022-11-02 | 3.23 | $3.01 | 508610 |
| 2022-11-01 | 3.26 | $2.72 | 288816 |
| 2022-10-31 | 3.31 | $2.63 | 301293 |
| 2022-10-28 | 3.39 | $2.57 | 444897 |
| 2022-10-27 | 3.47 | $2.82 | 428631 |
| 2022-10-26 | 3.54 | $3.13 | 553627 |
| 2022-10-25 | 3.58 | $2.86 | 576041 |
| 2022-10-24 | 3.66 | $2.80 | 1.4M |
| 2022-10-21 | 3.75 | $3.36 | 335089 |
| 2022-10-20 | 3.79 | $3.51 | 3.2M |
| 2022-10-19 | 3.82 | $3.47 | 275045 |
| 2022-10-18 | 3.86 | $3.88 | 329838 |
| 2022-10-17 | 3.86 | $3.85 | 156796 |
| 2022-10-14 | 3.86 | $3.68 | 193906 |
| 2022-10-13 | 3.87 | $3.82 | 269960 |
| 2022-10-12 | 3.88 | $3.65 | 147519 |
| 2022-10-11 | 3.90 | $3.68 | 315314 |
| 2022-10-10 | 3.93 | $3.67 | 277641 |
| 2022-10-07 | 3.95 | $3.72 | 111187 |
| 2022-10-06 | 3.98 | $3.81 | 360572 |
| 2022-10-05 | 4.00 | $3.95 | 427864 |
| 2022-10-04 | 4.00 | $3.81 | 358455 |
| 2022-10-03 | 4.02 | $3.50 | 249759 |
| 2022-09-30 | 4.08 | $3.56 | 173432 |
| 2022-09-29 | 4.13 | $3.65 | 437502 |
| 2022-09-28 | 4.18 | $3.97 | 438375 |
| 2022-09-27 | 4.20 | $4.03 | 214714 |
| 2022-09-26 | 4.22 | $3.85 | 523204 |
| 2022-09-23 | 4.26 | $3.89 | 210017 |
| 2022-09-22 | 4.30 | $3.98 | 270799 |
| 2022-09-21 | 4.34 | $4.05 | 472870 |
| 2022-09-20 | 4.37 | $4.19 | 187544 |
| 2022-09-19 | 4.38 | $4.14 | 178793 |
| 2022-09-16 | 4.41 | $4.12 | 787764 |
| 2022-09-15 | 4.44 | $4.30 | 244249 |
| 2022-09-14 | 4.45 | $4.29 | 268350 |
| 2022-09-13 | 4.47 | $4.31 | 386752 |
| 2022-09-12 | 4.49 | $4.54 | 370944 |
| 2022-09-09 | 4.48 | $4.36 | 378881 |
| 2022-09-08 | 4.50 | $4.12 | 323722 |
| 2022-09-07 | 4.54 | $4.07 | 343502 |
| 2022-09-06 | 4.58 | $3.68 | 1.1M |
| 2022-09-02 | 4.68 | $4.06 | 1.3M |
| 2022-09-01 | 4.75 | $4.41 | 809141 |
| 2022-08-31 | 4.78 | $4.54 | 1.0M |
| 2022-08-30 | 4.81 | $4.45 | 983102 |
| 2022-08-29 | 4.84 | $5.21 | 784765 |
| 2022-08-26 | 4.81 | $5.31 | 1.3M |
| 2022-08-25 | 4.75 | $5.50 | 875390 |
| 2022-08-24 | 4.67 | $4.89 | 1.2M |
| 2022-08-23 | 4.65 | $4.58 | 696289 |
| 2022-08-22 | 4.66 | $4.49 | 952006 |
| 2022-08-19 | 4.68 | $4.26 | 508446 |
| 2022-08-18 | 4.72 | $4.50 | 814801 |
| 2022-08-17 | 4.74 | $4.50 | 1.2M |
| 2022-08-16 | 4.77 | $4.42 | 745760 |
| 2022-08-15 | 4.80 | $4.50 | 756806 |
| 2022-08-12 | 4.84 | $4.53 | 1.2M |
| 2022-08-11 | 4.87 | $4.41 | 2.2M |
| 2022-08-10 | 4.92 | $4.49 | 2.0M |
| 2022-08-09 | 4.96 | $4.74 | 558800 |
| 2022-08-08 | 4.98 | $4.93 | 947722 |
| 2022-08-05 | 4.99 | $4.69 | 372907 |
| 2022-08-04 | 5.02 | $4.51 | 1.0M |
| 2022-08-03 | 5.08 | $4.43 | 305010 |
| 2022-08-02 | 5.14 | $4.35 | 810617 |
| 2022-08-01 | 5.23 | $4.03 | 764978 |
| 2022-07-29 | 5.35 | $4.65 | 401891 |
| 2022-07-28 | 5.43 | $4.81 | 1.0M |
| 2022-07-27 | 5.49 | $5.32 | 244557 |
| 2022-07-26 | 5.51 | $5.44 | 260543 |
| 2022-07-25 | 5.52 | $5.52 | 183431 |
| 2022-07-22 | 5.52 | $5.68 | 460192 |
| 2022-07-21 | 5.50 | $5.99 | 306227 |
| 2022-07-20 | 5.45 | $5.81 | 488727 |
| 2022-07-19 | 5.41 | $5.49 | 955957 |
| 2022-07-18 | 5.40 | $6.03 | 2.4M |
| 2022-07-15 | 5.34 | $5.11 | 403315 |
| 2022-07-14 | 5.36 | $5.13 | 677378 |
| 2022-07-13 | 5.39 | $5.59 | 429472 |
| 2022-07-12 | 5.37 | $5.76 | 538398 |
| 2022-07-11 | 5.32 | $5.74 | 975532 |
| 2022-07-08 | 5.28 | $5.75 | 661765 |
| 2022-07-07 | 5.23 | $6.00 | 1.5M |
| 2022-07-06 | 5.15 | $5.50 | 822950 |
| 2022-07-05 | 5.11 | $5.72 | 803746 |
| 2022-07-01 | 5.05 | $5.48 | 577525 |
| 2022-06-30 | 5.00 | $5.53 | 951824 |
| 2022-06-29 | 4.95 | $5.32 | 469105 |
| 2022-06-28 | 4.91 | $5.47 | 938390 |
| 2022-06-27 | 4.85 | $5.41 | 734050 |
| 2022-06-24 | 4.79 | $5.40 | 947670 |
| 2022-06-23 | 4.73 | $5.39 | 1.1M |
| 2022-06-22 | 4.66 | $5.03 | 1.1M |
| 2022-06-21 | 4.62 | $5.01 | 888935 |
| 2022-06-17 | 4.58 | $4.55 | 1.1M |
| 2022-06-16 | 4.58 | $4.16 | 632266 |
| 2022-06-15 | 4.62 | $4.37 | 1.2M |
| 2022-06-14 | 4.65 | $4.37 | 456622 |
| 2022-06-13 | 4.68 | $4.24 | 838257 |
| 2022-06-10 | 4.73 | $4.96 | 495026 |
| 2022-06-09 | 4.70 | $5.12 | 1.0M |
| 2022-06-08 | 4.66 | $5.54 | 2.6M |
| 2022-06-07 | 4.56 | $4.66 | 534253 |
| 2022-06-06 | 4.55 | $4.61 | 789559 |
| 2022-06-03 | 4.55 | $4.45 | 437566 |
| 2022-06-02 | 4.56 | $4.67 | 912074 |
| 2022-06-01 | 4.55 | $4.23 | 741661 |
| 2022-05-31 | 4.58 | $4.50 | 736811 |
| 2022-05-27 | 4.59 | $4.69 | 1.1M |
| 2022-05-26 | 4.58 | $4.45 | 613700 |
| 2022-05-25 | 4.59 | $4.18 | 633373 |
| 2022-05-24 | 4.63 | $3.98 | 1.9M |
| 2022-05-23 | 4.70 | $4.02 | 1.1M |
| 2022-05-20 | 4.78 | $4.41 | 1.5M |
| 2022-05-19 | 4.81 | $5.07 | 1.7M |
| 2022-05-18 | 4.79 | $4.79 | 1.3M |
| 2022-05-17 | 4.79 | $5.07 | 1.9M |
| 2022-05-16 | 4.76 | $4.93 | 2.3M |
| 2022-05-13 | 4.74 | $4.75 | 1.6M |
| 2022-05-12 | 4.74 | $4.44 | 1.7M |
| 2022-05-11 | 4.77 | $4.00 | 2.1M |
| 2022-05-10 | 4.85 | $4.39 | 1.9M |
| 2022-05-09 | 4.90 | $4.06 | 1.8M |
| 2022-05-06 | 4.99 | $3.99 | 2.7M |
| 2022-05-05 | 5.09 | $4.11 | 2.3M |
| 2022-05-04 | 5.19 | $5.25 | 1.5M |
| 2022-05-03 | 5.19 | $5.26 | 1.2M |
| 2022-05-02 | 5.18 | $5.39 | 1.5M |
| 2022-04-29 | 5.16 | $5.31 | 2.3M |
| 2022-04-28 | 5.14 | $5.12 | 1.3M |
| 2022-04-27 | 5.14 | $5.19 | 1.4M |
| 2022-04-26 | 5.14 | $5.28 | 1.6M |
| 2022-04-25 | 5.13 | $5.52 | 3.4M |
| 2022-04-22 | 5.08 | $5.15 | 1.5M |
| 2022-04-21 | 5.08 | $5.27 | 1.6M |
| 2022-04-20 | 5.06 | $5.38 | 1.1M |
| 2022-04-19 | 5.02 | $5.52 | 3.8M |
| 2022-04-18 | 4.97 | $4.94 | 2.2M |
| 2022-04-14 | 4.97 | $5.33 | 2.5M |
| 2022-04-13 | 4.94 | $5.26 | 2.5M |
| 2022-04-12 | 4.90 | $5.30 | 3.2M |
| 2022-04-11 | 4.86 | $5.45 | 7.2M |
| 2022-04-08 | 4.80 | $5.24 | 5.7M |
| 2022-04-07 | 4.75 | $6.15 | 11.9M |
| 2022-04-06 | 4.60 | $6.78 | 17.9M |
| 2022-04-05 | 4.37 | $6.86 | 48.4M |
| 2022-04-04 | 4.11 | $4.70 | 8.4M |
| 2022-04-01 | 4.05 | $3.65 | 1.1M |
| 2022-03-31 | 4.09 | $3.55 | 839775 |
| 2022-03-30 | 4.15 | $3.91 | 920057 |
| 2022-03-29 | 4.17 | $3.95 | 1.4M |
| 2022-03-28 | 4.20 | $3.95 | 2.0M |
| 2022-03-25 | 4.22 | $3.47 | 1.2M |
| 2022-03-24 | 4.30 | $3.84 | 1.6M |
| 2022-03-23 | 4.35 | $4.05 | 2.7M |
| 2022-03-22 | 4.38 | $3.97 | 2.2M |
| 2022-03-21 | 4.43 | $3.42 | 1.3M |
| 2022-03-18 | 4.53 | $3.74 | 2.8M |
| 2022-03-17 | 4.62 | $3.79 | 2.1M |
| 2022-03-16 | 4.71 | $4.25 | 4.9M |
| 2022-03-15 | 4.75 | $2.55 | 1.3M |
| 2022-03-14 | 4.99 | $2.95 | 1.2M |
| 2022-03-11 | 5.20 | $3.78 | 1.1M |
| 2022-03-10 | 5.35 | $4.52 | 330278 |
| 2022-03-09 | 5.44 | $5.12 | 253555 |
| 2022-03-08 | 5.47 | $5.21 | 315418 |
| 2022-03-07 | 5.50 | $4.71 | 266342 |
| 2022-03-04 | 5.58 | $4.58 | 180903 |
| 2022-03-03 | 5.68 | $4.70 | 441785 |
| 2022-03-02 | 5.79 | $4.59 | 151140 |
| 2022-03-01 | 5.91 | $4.44 | 314747 |
| 2022-02-28 | 6.07 | $4.32 | 408332 |
| 2022-02-25 | 6.25 | $4.52 | 904613 |
| 2022-02-24 | 6.44 | $5.02 | 688122 |
| 2022-02-23 | 6.58 | $4.85 | 626491 |
| 2022-02-22 | 6.77 | $5.72 | 681259 |
| 2022-02-18 | 6.88 | $6.02 | 439568 |
| 2022-02-17 | 6.97 | $6.65 | 319902 |
| 2022-02-16 | 7.00 | $7.20 | 383979 |
| 2022-02-15 | 6.98 | $7.30 | 910506 |
| 2022-02-14 | 6.95 | $7.43 | 328653 |
| 2022-02-11 | 6.90 | $6.51 | 452404 |
| 2022-02-10 | 6.94 | $7.48 | 1.9M |
| 2022-02-09 | 6.88 | $7.20 | 1.1M |
| 2022-02-08 | 6.85 | $5.91 | 350709 |
| 2022-02-07 | 6.94 | $5.53 | 182457 |
| 2022-02-04 | 7.09 | $5.46 | 87083 |
| 2022-02-03 | 7.27 | $5.21 | 152645 |
| 2022-02-02 | 7.48 | $5.01 | 303958 |
| 2022-02-01 | 7.74 | $5.15 | 319470 |
| 2022-01-31 | 8.01 | $5.01 | 432272 |
| 2022-01-28 | 8.33 | $4.48 | 314049 |
| 2022-01-27 | 8.74 | $4.13 | 427813 |
| 2022-01-26 | 9.22 | $4.20 | 2.2M |
| 2022-01-25 | 9.75 | $4.55 | 2.3M |
| 2022-01-24 | 10.30 | $4.86 | 1.1M |
| 2022-01-21 | 10.87 | $4.95 | 1.1M |
| 2022-01-20 | 11.49 | $5.79 | 981456 |
| 2022-01-19 | 12.09 | $6.10 | 2.5M |
| 2022-01-18 | 12.72 | $8.00 | 243702 |
| 2022-01-14 | 13.22 | $8.63 | 494911 |
| 2022-01-13 | 13.70 | $10.13 | 163737 |
| 2022-01-12 | 14.08 | $11.32 | 113137 |
| 2022-01-11 | 14.37 | $11.90 | 198595 |
| 2022-01-10 | 14.63 | $11.93 | 104004 |
| 2022-01-07 | 14.91 | $12.35 | 125943 |
| 2022-01-06 | 15.18 | $12.85 | 123620 |
| 2022-01-05 | 15.43 | $13.96 | 58116 |
| 2022-01-04 | 15.58 | $14.26 | 132164 |
| 2022-01-03 | 15.72 | $15.04 | 159902 |
| 2021-12-31 | 15.79 | $16.17 | 805934 |
| 2021-12-30 | 15.76 | $15.08 | 77531 |
| 2021-12-29 | 15.83 | $14.09 | 45615 |
| 2021-12-28 | 16.01 | $13.60 | 36595 |
| 2021-12-27 | 16.26 | $13.71 | 54527 |
| 2021-12-23 | 16.53 | $13.26 | 50028 |
| 2021-12-22 | 16.88 | $13.30 | 123650 |
| 2021-12-21 | 17.25 | $14.07 | 76099 |
| 2021-12-20 | 17.59 | $13.97 | 67259 |
| 2021-12-17 | 17.97 | $13.48 | 149835 |
| 2021-12-16 | 18.44 | $13.50 | 54940 |
| 2021-12-15 | 18.96 | $14.46 | 80797 |
| 2021-12-14 | 19.43 | $15.42 | 130161 |
| 2021-12-13 | 19.86 | $15.61 | 309937 |
| 2021-12-10 | 20.30 | $13.18 | 133908 |
| 2021-12-09 | 21.05 | $14.03 | 175341 |
| 2021-12-08 | 21.79 | $14.91 | 226508 |
| 2021-12-07 | 22.52 | $16.24 | 169352 |
| 2021-12-06 | 23.18 | $16.30 | 92917 |
| 2021-12-03 | 23.90 | $16.61 | 201713 |
| 2021-12-02 | 24.67 | $20.28 | 40889 |
| 2021-12-01 | 25.13 | $20.15 | 38816 |
| 2021-11-30 | 25.65 | $21.73 | 49805 |
| 2021-11-29 | 26.07 | $22.42 | 41581 |
| 2021-11-26 | 26.45 | $23.95 | 30092 |
| 2021-11-24 | 26.72 | $23.26 | 39061 |
| 2021-11-23 | 27.08 | $24.00 | 36615 |
| 2021-11-22 | 27.40 | $23.25 | 39241 |
| 2021-11-19 | 27.84 | $24.00 | 77990 |
| 2021-11-18 | 28.24 | $24.60 | 85414 |
| 2021-11-17 | 28.63 | $25.12 | 88833 |
| 2021-11-16 | 29.00 | $26.27 | 111417 |
| 2021-11-15 | 29.28 | $29.23 | 260401 |
| 2021-11-12 | 29.29 | $29.55 | 180662 |
| 2021-11-11 | 29.26 | $30.00 | 135296 |
| 2021-11-10 | 29.18 | $33.37 | 459053 |
| 2021-11-09 | 28.74 | $36.40 | 207285 |
| 2021-11-08 | 27.94 | $34.46 | 66142 |
| 2021-11-05 | 27.25 | $30.00 | 22470 |
| 2021-11-04 | 26.96 | $30.21 | 15713 |
| 2021-11-03 | 26.62 | $30.90 | 40275 |
| 2021-11-02 | 26.17 | $29.61 | 100584 |
| 2021-11-01 | 25.81 | $28.36 | 23008 |
| 2021-10-29 | 25.54 | $28.03 | 15966 |
| 2021-10-28 | 25.28 | $27.85 | 50503 |
| 2021-10-27 | 25.01 | $28.07 | 38936 |
| 2021-10-26 | 24.68 | $28.05 | 132246 |
| 2021-10-25 | 24.33 | $25.47 | 14023 |
| 2021-10-22 | 24.21 | $25.51 | 18181 |
| 2021-10-21 | 24.07 | $25.58 | 68095 |
| 2021-10-20 | 23.92 | $24.57 | 22004 |
| 2021-10-19 | 23.85 | $24.62 | 18917 |
| 2021-10-18 | 23.76 | $24.48 | 14407 |
| 2021-10-15 | 23.69 | $24.80 | 65350 |
| 2021-10-14 | 23.57 | $24.54 | 25423 |
| 2021-10-13 | 23.47 | $24.79 | 43327 |
| 2021-10-12 | 23.33 | $24.06 | 11916 |
| 2021-10-11 | 23.26 | $23.77 | 17400 |
| 2021-10-08 | 23.20 | $24.12 | 11873 |
| 2021-10-07 | 23.10 | $24.11 | 120720 |
| 2021-10-06 | 23.00 | $23.71 | 9384 |
| 2021-10-05 | 22.92 | $23.52 | 6530 |
| 2021-10-04 | 22.86 | $23.50 | 16844 |
| 2021-10-01 | 22.79 | $23.71 | 9745 |
| 2021-09-30 | 22.70 | $23.67 | 40145 |
| 2021-09-29 | 22.59 | $23.50 | 45310 |
| 2021-09-28 | 22.50 | $23.53 | 17651 |
| 2021-09-27 | 22.39 | $23.57 | 22748 |
| 2021-09-24 | 22.27 | $23.15 | 17704 |
| 2021-09-23 | 22.17 | $23.13 | 9682 |
| 2021-09-22 | 22.07 | $23.14 | 31558 |
| 2021-09-21 | 21.96 | $22.09 | 30021 |
| 2021-09-20 | 21.95 | $22.54 | 41725 |
| 2021-09-17 | 21.88 | $22.16 | 6446 |
| 2021-09-16 | 21.86 | $22.34 | 4344 |
| 2021-09-15 | 21.80 | $22.37 | 60409 |
| 2021-09-14 | 21.75 | $22.19 | 18712 |
| 2021-09-13 | 21.70 | $22.59 | 54679 |
| 2021-09-10 | 21.60 | $22.50 | 36438 |
| 2021-09-09 | 21.51 | $22.95 | 119714 |
| 2021-09-08 | 21.36 | $22.12 | 48801 |
| 2021-09-07 | 21.28 | $22.11 | 35264 |
| 2021-09-03 | 21.19 | $21.10 | 26966 |
| 2021-09-02 | 21.20 | $21.34 | 29929 |
| 2021-09-01 | 21.19 | $21.34 | 60724 |
| 2021-08-31 | 21.17 | $20.17 | 38699 |
| 2021-08-30 | 21.27 | $21.31 | 36290 |
| 2021-08-27 | 21.27 | $21.36 | 39028 |
| 2021-08-26 | 21.26 | $22.89 | 34659 |
| 2021-08-25 | 21.09 | $21.25 | 16821 |
| 2021-08-24 | 21.07 | $21.50 | 96604 |
| 2021-08-23 | 21.03 | $20.08 | 14385 |
| 2021-08-20 | 21.13 | $19.76 | 35915 |
| 2021-08-19 | 21.27 | $19.55 | 39557 |
| 2021-08-18 | 21.45 | $19.82 | 65219 |
| 2021-08-17 | 21.62 | $19.52 | 53921 |
| 2021-08-16 | 21.85 | $18.22 | 84312 |
| 2021-08-13 | 22.23 | $18.38 | 344765 |
| 2021-08-12 | 22.63 | $21.43 | 78491 |
| 2021-08-11 | 22.76 | $20.67 | 40618 |
| 2021-08-10 | 22.98 | $21.22 | 55225 |
| 2021-08-09 | 23.17 | $21.42 | 61902 |
| 2021-08-06 | 23.35 | $20.77 | 94923 |
| 2021-08-05 | 23.62 | $22.10 | 74856 |
| 2021-08-04 | 23.78 | $22.11 | 164371 |
| 2021-08-03 | 23.96 | $23.15 | 280905 |
| 2021-08-02 | 24.04 | $24.54 | 28211 |
| 2021-07-30 | 23.99 | $24.83 | 54923 |
| 2021-07-29 | 23.90 | $23.91 | 273842 |
| 2021-07-28 | 23.90 | $26.22 | 184101 |
| 2021-07-27 | 23.65 | $22.40 | 361981 |
| 2021-07-26 | 23.79 | $19.92 | 288420 |
| 2021-07-23 | 24.19 | $21.54 | 204508 |
| 2021-07-22 | 24.47 | $23.42 | 39147 |
| 2021-07-21 | 24.58 | $23.57 | 71689 |
| 2021-07-20 | 24.69 | $23.50 | 56452 |
| 2021-07-19 | 24.81 | $23.43 | 121207 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.11
2026-07-16
Close Price
$2.34
Vol: 310012
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.20
Average
5.01
Maximum
30.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.11 | $2.34 | 310012 |
| 2026-07-15 | 2.09 | $2.28 | 488708 |
| 2026-07-14 | 2.07 | $2.30 | 439536 |
| 2026-07-13 | 2.05 | $2.24 | 272100 |
| 2026-07-10 | 2.03 | $2.16 | 492222 |
| 2026-07-09 | 2.03 | $2.11 | 378709 |
| 2026-07-08 | 2.03 | $2.04 | 439603 |
| 2026-07-07 | 2.04 | $2.04 | 546200 |
| 2026-07-06 | 2.05 | $2.02 | 356027 |
| 2026-07-02 | 2.06 | $1.94 | 269920 |
| 2026-07-01 | 2.09 | $1.98 | 858600 |
| 2026-06-30 | 2.12 | $1.93 | 393300 |
| 2026-06-29 | 2.15 | $1.92 | 130700 |
| 2026-06-26 | 2.18 | $1.91 | 343919 |
| 2026-06-25 | 2.22 | $1.86 | 640400 |
| 2026-06-24 | 2.27 | $2.05 | 435850 |
| 2026-06-23 | 2.31 | $1.97 | 478467 |
| 2026-06-22 | 2.35 | $2.00 | 1.8M |
| 2026-06-18 | 2.39 | $2.05 | 1.4M |
| 2026-06-17 | 2.43 | $2.24 | 763700 |
| 2026-06-16 | 2.46 | $2.28 | 936800 |
| 2026-06-15 | 2.48 | $2.37 | 836585 |
| 2026-06-12 | 2.50 | $2.41 | 352846 |
| 2026-06-11 | 2.51 | $2.45 | 529503 |
| 2026-06-10 | 2.51 | $2.51 | 635400 |
| 2026-06-09 | 2.52 | $2.47 | 613900 |
| 2026-06-08 | 2.52 | $2.41 | 618437 |
| 2026-06-05 | 2.54 | $2.45 | 353804 |
| 2026-06-04 | 2.55 | $2.50 | 383912 |
| 2026-06-03 | 2.55 | $2.51 | 450700 |
| 2026-06-02 | 2.56 | $2.50 | 367131 |
| 2026-06-01 | 2.56 | $2.52 | 199700 |
| 2026-05-29 | 2.57 | $2.52 | 155168 |
| 2026-05-28 | 2.57 | $2.58 | 299018 |
| 2026-05-27 | 2.57 | $2.63 | 473800 |
| 2026-05-26 | 2.56 | $2.60 | 711028 |
| 2026-05-22 | 2.56 | $2.55 | 497814 |
| 2026-05-21 | 2.56 | $2.58 | 470706 |
| 2026-05-20 | 2.56 | $2.59 | 331400 |
| 2026-05-19 | 2.55 | $2.58 | 374651 |
| 2026-05-18 | 2.55 | $2.52 | 456327 |
| 2026-05-15 | 2.56 | $2.49 | 333100 |
| 2026-05-14 | 2.57 | $2.59 | 460649 |
| 2026-05-13 | 2.57 | $2.57 | 296400 |
| 2026-05-12 | 2.57 | $2.55 | 819405 |
| 2026-05-11 | 2.58 | $2.49 | 631651 |
| 2026-05-08 | 2.59 | $2.55 | 256305 |
| 2026-05-07 | 2.59 | $2.59 | 276200 |
| 2026-05-06 | 2.60 | $2.60 | 126240 |
| 2026-05-05 | 2.60 | $2.58 | 114529 |
| 2026-05-04 | 2.61 | $2.53 | 197928 |
| 2026-05-01 | 2.62 | $2.59 | 206947 |
| 2026-04-30 | 2.62 | $2.59 | 409600 |
| 2026-04-29 | 2.62 | $2.50 | 751106 |
| 2026-04-28 | 2.64 | $2.56 | 159530 |
| 2026-04-27 | 2.64 | $2.55 | 190257 |
| 2026-04-24 | 2.65 | $2.58 | 181837 |
| 2026-04-23 | 2.66 | $2.61 | 368910 |
| 2026-04-22 | 2.66 | $2.65 | 249900 |
| 2026-04-21 | 2.66 | $2.67 | 213200 |
| 2026-04-20 | 2.65 | $2.71 | 284900 |
| 2026-04-17 | 2.64 | $2.71 | 386830 |
| 2026-04-16 | 2.63 | $2.67 | 257910 |
| 2026-04-15 | 2.63 | $2.67 | 293100 |
| 2026-04-14 | 2.62 | $2.68 | 376300 |
| 2026-04-13 | 2.61 | $2.65 | 366675 |
| 2026-04-10 | 2.61 | $2.65 | 284158 |
| 2026-04-09 | 2.60 | $2.77 | 636300 |
| 2026-04-08 | 2.58 | $2.68 | 417700 |
| 2026-04-07 | 2.57 | $2.59 | 215045 |
| 2026-04-06 | 2.57 | $2.62 | 137811 |
| 2026-04-02 | 2.57 | $2.59 | 303800 |
| 2026-04-01 | 2.57 | $2.63 | 281000 |
| 2026-03-31 | 2.57 | $2.57 | 503349 |
| 2026-03-30 | 2.57 | $2.53 | 604314 |
| 2026-03-27 | 2.58 | $2.51 | 347425 |
| 2026-03-26 | 2.60 | $2.52 | 634400 |
| 2026-03-25 | 2.61 | $2.65 | 897591 |
| 2026-03-24 | 2.61 | $2.52 | 960305 |
| 2026-03-23 | 2.63 | $2.49 | 991800 |
| 2026-03-20 | 2.66 | $2.43 | 1.9M |
| 2026-03-19 | 2.69 | $2.57 | 771500 |
| 2026-03-18 | 2.70 | $2.56 | 641649 |
| 2026-03-17 | 2.72 | $2.65 | 444400 |
| 2026-03-16 | 2.74 | $2.67 | 957008 |
| 2026-03-13 | 2.75 | $2.62 | 399132 |
| 2026-03-12 | 2.77 | $2.61 | 906100 |
| 2026-03-11 | 2.79 | $2.69 | 533200 |
| 2026-03-10 | 2.80 | $2.67 | 1.2M |
| 2026-03-09 | 2.82 | $2.77 | 1.5M |
| 2026-03-06 | 2.83 | $2.67 | 835100 |
| 2026-03-05 | 2.84 | $2.71 | 745625 |
| 2026-03-04 | 2.86 | $2.73 | 1.2M |
| 2026-03-03 | 2.87 | $2.75 | 1.2M |
| 2026-03-02 | 2.89 | $2.83 | 411200 |
| 2026-02-27 | 2.89 | $2.84 | 1.2M |
| 2026-02-26 | 2.90 | $2.95 | 904076 |
| 2026-02-25 | 2.90 | $2.97 | 969900 |
| 2026-02-24 | 2.89 | $3.00 | 1.9M |
| 2026-02-23 | 2.88 | $2.92 | 1.5M |
| 2026-02-20 | 2.88 | $2.77 | 1.4M |
| 2026-02-19 | 2.89 | $2.83 | 835360 |
| 2026-02-18 | 2.89 | $2.85 | 698188 |
| 2026-02-17 | 2.89 | $2.83 | 2.9M |
| 2026-02-13 | 2.90 | $2.89 | 1.1M |
| 2026-02-12 | 2.89 | $2.91 | 2.1M |
| 2026-02-11 | 2.89 | $3.00 | 3.0M |
| 2026-02-10 | 2.87 | $2.92 | 13.6M |
| 2026-02-09 | 2.87 | $2.71 | 3.7M |
| 2026-02-06 | 2.88 | $2.74 | 11.0M |
| 2026-02-05 | 2.89 | $2.74 | 26.0M |
| 2026-02-04 | 2.91 | $3.20 | 5.9M |
| 2026-02-03 | 2.87 | $3.19 | 2.8M |
| 2026-02-02 | 2.84 | $3.06 | 3.3M |
| 2026-01-30 | 2.82 | $2.86 | 791731 |
| 2026-01-29 | 2.81 | $2.88 | 2.0M |
| 2026-01-28 | 2.80 | $2.82 | 1.0M |
| 2026-01-27 | 2.80 | $2.86 | 1.5M |
| 2026-01-26 | 2.79 | $2.76 | 1.1M |
| 2026-01-23 | 2.79 | $2.79 | 1.4M |
| 2026-01-22 | 2.79 | $2.84 | 852800 |
| 2026-01-21 | 2.79 | $2.78 | 988133 |
| 2026-01-20 | 2.78 | $2.69 | 1.1M |
| 2026-01-16 | 2.79 | $2.61 | 1.3M |
| 2026-01-15 | 2.80 | $2.72 | 694922 |
| 2026-01-14 | 2.80 | $2.74 | 1.6M |
| 2026-01-13 | 2.80 | $2.92 | 1.3M |
| 2026-01-12 | 2.78 | $3.03 | 2.2M |
| 2026-01-09 | 2.74 | $2.97 | 1.2M |
| 2026-01-08 | 2.70 | $2.86 | 1.5M |
| 2026-01-07 | 2.66 | $3.04 | 2.3M |
| 2026-01-06 | 2.61 | $2.81 | 2.7M |
| 2026-01-05 | 2.58 | $2.87 | 2.5M |
| 2026-01-02 | 2.53 | $2.66 | 1.8M |
| 2025-12-31 | 2.50 | $2.49 | 4.2M |
| 2025-12-30 | 2.49 | $2.49 | 3.8M |
| 2025-12-29 | 2.47 | $2.68 | 2.4M |
| 2025-12-26 | 2.42 | $2.88 | 6.4M |
| 2025-12-24 | 2.36 | $2.72 | 553512 |
| 2025-12-23 | 2.30 | $2.72 | 877100 |
| 2025-12-22 | 2.24 | $2.58 | 1.4M |
| 2025-12-19 | 2.19 | $2.54 | 1.7M |
| 2025-12-18 | 2.14 | $2.61 | 3.4M |
| 2025-12-17 | 2.07 | $2.82 | 7.4M |
| 2025-12-16 | 1.99 | $2.28 | 1.8M |
| 2025-12-15 | 1.95 | $2.05 | 1.4M |
| 2025-12-12 | 1.93 | $2.04 | 418955 |
| 2025-12-11 | 1.91 | $2.05 | 942126 |
| 2025-12-10 | 1.89 | $2.10 | 465900 |
| 2025-12-09 | 1.86 | $2.03 | 494427 |
| 2025-12-08 | 1.83 | $2.09 | 840200 |
| 2025-12-05 | 1.80 | $2.16 | 3.0M |
| 2025-12-04 | 1.76 | $1.95 | 1.2M |
| 2025-12-03 | 1.74 | $1.83 | 373400 |
| 2025-12-02 | 1.74 | $1.79 | 491409 |
| 2025-12-01 | 1.73 | $1.72 | 360800 |
| 2025-11-28 | 1.73 | $1.72 | 269116 |
| 2025-11-26 | 1.73 | $1.72 | 507700 |
| 2025-11-25 | 1.74 | $1.76 | 368600 |
| 2025-11-24 | 1.74 | $1.75 | 414400 |
| 2025-11-21 | 1.74 | $1.77 | 586311 |
| 2025-11-20 | 1.74 | $1.72 | 546471 |
| 2025-11-19 | 1.75 | $1.73 | 632965 |
| 2025-11-18 | 1.75 | $1.68 | 513684 |
| 2025-11-17 | 1.76 | $1.69 | 521937 |
| 2025-11-14 | 1.77 | $1.73 | 619515 |
| 2025-11-13 | 1.78 | $1.70 | 570932 |
| 2025-11-12 | 1.79 | $1.73 | 861567 |
| 2025-11-11 | 1.80 | $1.77 | 424414 |
| 2025-11-10 | 1.81 | $1.81 | 616300 |
| 2025-11-07 | 1.81 | $1.67 | 503600 |
| 2025-11-06 | 1.83 | $1.71 | 557300 |
| 2025-11-05 | 1.84 | $1.75 | 440414 |
| 2025-11-04 | 1.85 | $1.76 | 525639 |
| 2025-11-03 | 1.86 | $1.78 | 623900 |
| 2025-10-31 | 1.87 | $1.84 | 376390 |
| 2025-10-30 | 1.88 | $1.82 | 1.1M |
| 2025-10-29 | 1.89 | $1.87 | 1.4M |
| 2025-10-28 | 1.89 | $1.91 | 1.8M |
| 2025-10-27 | 1.89 | $1.91 | 1.7M |
| 2025-10-24 | 1.90 | $1.89 | 339274 |
| 2025-10-23 | 1.90 | $1.90 | 232647 |
| 2025-10-22 | 1.91 | $1.89 | 390325 |
| 2025-10-21 | 1.91 | $1.84 | 986144 |
| 2025-10-20 | 1.92 | $1.96 | 643600 |
| 2025-10-17 | 1.93 | $1.87 | 429725 |
| 2025-10-16 | 1.94 | $1.82 | 431600 |
| 2025-10-15 | 1.95 | $1.86 | 412648 |
| 2025-10-14 | 1.97 | $1.81 | 437130 |
| 2025-10-13 | 1.99 | $1.85 | 567300 |
| 2025-10-10 | 2.01 | $1.82 | 1.5M |
| 2025-10-09 | 2.04 | $1.90 | 817000 |
| 2025-10-08 | 2.05 | $1.95 | 699247 |
| 2025-10-07 | 2.07 | $1.96 | 1.5M |
| 2025-10-06 | 2.08 | $2.04 | 508696 |
| 2025-10-03 | 2.09 | $2.04 | 929300 |
| 2025-10-02 | 2.10 | $2.06 | 438207 |
| 2025-10-01 | 2.11 | $2.06 | 580300 |
| 2025-09-30 | 2.12 | $2.07 | 532168 |
| 2025-09-29 | 2.12 | $2.08 | 736453 |
| 2025-09-26 | 2.13 | $2.03 | 758507 |
| 2025-09-25 | 2.14 | $2.10 | 790900 |
| 2025-09-24 | 2.14 | $2.09 | 648800 |
| 2025-09-23 | 2.15 | $2.03 | 748749 |
| 2025-09-22 | 2.16 | $2.07 | 742505 |
| 2025-09-19 | 2.17 | $2.11 | 953119 |
| 2025-09-18 | 2.18 | $2.16 | 1.0M |
| 2025-09-17 | 2.18 | $2.19 | 723100 |
| 2025-09-16 | 2.18 | $2.20 | 462700 |
| 2025-09-15 | 2.18 | $2.22 | 531138 |
| 2025-09-12 | 2.18 | $2.20 | 358685 |
| 2025-09-11 | 2.18 | $2.27 | 605458 |
| 2025-09-10 | 2.17 | $2.13 | 409646 |
| 2025-09-09 | 2.18 | $2.21 | 729172 |
| 2025-09-08 | 2.17 | $2.24 | 1.0M |
| 2025-09-05 | 2.17 | $2.17 | 1.2M |
| 2025-09-04 | 2.17 | $2.04 | 861942 |
| 2025-09-03 | 2.18 | $2.07 | 452000 |
| 2025-09-02 | 2.20 | $2.12 | 1.1M |
| 2025-08-29 | 2.20 | $2.06 | 673200 |
| 2025-08-28 | 2.21 | $2.12 | 410887 |
| 2025-08-27 | 2.22 | $2.14 | 451200 |
| 2025-08-26 | 2.22 | $2.19 | 319000 |
| 2025-08-25 | 2.22 | $2.26 | 510947 |
| 2025-08-22 | 2.21 | $2.30 | 659265 |
| 2025-08-21 | 2.20 | $2.21 | 1.1M |
| 2025-08-20 | 2.20 | $2.32 | 518700 |
| 2025-08-19 | 2.18 | $2.36 | 575828 |
| 2025-08-18 | 2.17 | $2.38 | 1.1M |
| 2025-08-15 | 2.15 | $2.21 | 424408 |
| 2025-08-14 | 2.14 | $2.28 | 884245 |
| 2025-08-13 | 2.13 | $2.22 | 555825 |
| 2025-08-12 | 2.13 | $2.07 | 241154 |
| 2025-08-11 | 2.14 | $2.10 | 139478 |
| 2025-08-08 | 2.15 | $2.14 | 272000 |
| 2025-08-07 | 2.15 | $2.02 | 328600 |
| 2025-08-06 | 2.17 | $2.06 | 436983 |
| 2025-08-05 | 2.18 | $2.12 | 131532 |
| 2025-08-04 | 2.19 | $2.10 | 191000 |
| 2025-08-01 | 2.20 | $2.07 | 328327 |
| 2025-07-31 | 2.21 | $2.10 | 214709 |
| 2025-07-30 | 2.22 | $2.08 | 325573 |
| 2025-07-29 | 2.23 | $2.17 | 194100 |
| 2025-07-28 | 2.23 | $2.15 | 387782 |
| 2025-07-25 | 2.23 | $2.23 | 219508 |
| 2025-07-24 | 2.23 | $2.28 | 298200 |
| 2025-07-23 | 2.22 | $2.37 | 315172 |
| 2025-07-22 | 2.20 | $2.31 | 350800 |
| 2025-07-21 | 2.18 | $2.23 | 383300 |
| 2025-07-18 | 2.17 | $2.32 | 518331 |
| 2025-07-17 | 2.15 | $2.29 | 378563 |
| 2025-07-16 | 2.13 | $2.23 | 327907 |
| 2025-07-15 | 2.12 | $2.23 | 316900 |
| 2025-07-14 | 2.11 | $2.21 | 432900 |
| 2025-07-11 | 2.10 | $2.16 | 326800 |
| 2025-07-10 | 2.09 | $2.14 | 142829 |
| 2025-07-09 | 2.09 | $2.11 | 375515 |
| 2025-07-08 | 2.08 | $2.17 | 953807 |
| 2025-07-07 | 2.07 | $2.12 | 476929 |
| 2025-07-03 | 2.07 | $2.08 | 109100 |
| 2025-07-02 | 2.07 | $2.06 | 348400 |
| 2025-07-01 | 2.07 | $2.04 | 143300 |
| 2025-06-30 | 2.07 | $2.02 | 199000 |
| 2025-06-27 | 2.08 | $2.08 | 278526 |
| 2025-06-26 | 2.08 | $2.05 | 163135 |
| 2025-06-25 | 2.08 | $2.07 | 365100 |
| 2025-06-24 | 2.08 | $2.16 | 318630 |
| 2025-06-23 | 2.07 | $2.13 | 491600 |
| 2025-06-20 | 2.07 | $2.00 | 1.6M |
| 2025-06-18 | 2.07 | $2.01 | 339230 |
| 2025-06-17 | 2.08 | $2.02 | 444546 |
| 2025-06-16 | 2.09 | $2.07 | 395700 |
| 2025-06-13 | 2.09 | $2.10 | 368300 |
| 2025-06-12 | 2.09 | $2.20 | 756527 |
| 2025-06-11 | 2.09 | $2.18 | 600878 |
| 2025-06-10 | 2.08 | $2.04 | 750070 |
| 2025-06-09 | 2.09 | $2.09 | 278813 |
| 2025-06-06 | 2.10 | $2.04 | 294634 |
| 2025-06-05 | 2.12 | $2.03 | 421346 |
| 2025-06-04 | 2.14 | $2.09 | 300700 |
| 2025-06-03 | 2.15 | $2.06 | 325001 |
| 2025-06-02 | 2.17 | $2.09 | 402700 |
| 2025-05-30 | 2.19 | $2.06 | 561100 |
| 2025-05-29 | 2.22 | $2.13 | 1.4M |
| 2025-05-28 | 2.24 | $1.95 | 688259 |
| 2025-05-27 | 2.28 | $1.99 | 917306 |
| 2025-05-23 | 2.32 | $2.06 | 773800 |
| 2025-05-22 | 2.35 | $2.04 | 1.0M |
| 2025-05-21 | 2.39 | $2.11 | 800296 |
| 2025-05-20 | 2.42 | $2.22 | 779805 |
| 2025-05-19 | 2.45 | $2.30 | 527100 |
| 2025-05-16 | 2.47 | $2.32 | 1.5M |
| 2025-05-15 | 2.48 | $2.38 | 713752 |
| 2025-05-14 | 2.49 | $2.47 | 1.0M |
| 2025-05-13 | 2.49 | $2.37 | 1.3M |
| 2025-05-12 | 2.50 | $2.42 | 1.2M |
| 2025-05-09 | 2.50 | $2.42 | 292200 |
| 2025-05-08 | 2.50 | $2.54 | 630200 |
| 2025-05-07 | 2.49 | $2.49 | 768837 |
| 2025-05-06 | 2.48 | $2.52 | 969900 |
| 2025-05-05 | 2.47 | $2.65 | 2.0M |
| 2025-05-02 | 2.44 | $2.68 | 679337 |
| 2025-05-01 | 2.41 | $2.49 | 643600 |
| 2025-04-30 | 2.39 | $2.49 | 671200 |
| 2025-04-29 | 2.38 | $2.46 | 1.1M |
| 2025-04-28 | 2.37 | $2.50 | 502565 |
| 2025-04-25 | 2.37 | $2.54 | 748320 |
| 2025-04-24 | 2.35 | $2.58 | 838741 |
| 2025-04-23 | 2.34 | $2.61 | 1.1M |
| 2025-04-22 | 2.32 | $2.50 | 1.3M |
| 2025-04-21 | 2.32 | $2.31 | 1.0M |
| 2025-04-17 | 2.34 | $2.20 | 1.6M |
| 2025-04-16 | 2.37 | $2.22 | 914300 |
| 2025-04-15 | 2.40 | $2.26 | 915200 |
| 2025-04-14 | 2.43 | $2.21 | 1.9M |
| 2025-04-11 | 2.47 | $2.17 | 1.7M |
| 2025-04-10 | 2.52 | $2.13 | 1.5M |
| 2025-04-09 | 2.58 | $2.10 | 1.7M |
| 2025-04-08 | 2.65 | $2.13 | 977200 |
| 2025-04-07 | 2.71 | $2.15 | 817530 |
| 2025-04-04 | 2.78 | $2.34 | 1.2M |
| 2025-04-03 | 2.84 | $2.57 | 686610 |
| 2025-04-02 | 2.88 | $2.78 | 466113 |
| 2025-04-01 | 2.90 | $2.68 | 795400 |
| 2025-03-31 | 2.93 | $2.70 | 840300 |
| 2025-03-28 | 2.96 | $2.81 | 479900 |
| 2025-03-27 | 2.99 | $2.84 | 425793 |
| 2025-03-26 | 3.01 | $2.84 | 537610 |
| 2025-03-25 | 3.04 | $2.86 | 500300 |
| 2025-03-24 | 3.07 | $2.91 | 367248 |
| 2025-03-21 | 3.10 | $2.90 | 942300 |
| 2025-03-20 | 3.13 | $2.83 | 944010 |
| 2025-03-19 | 3.17 | $3.06 | 523500 |
| 2025-03-18 | 3.19 | $3.07 | 761200 |
| 2025-03-17 | 3.22 | $3.14 | 687230 |
| 2025-03-14 | 3.24 | $3.09 | 734800 |
| 2025-03-13 | 3.26 | $2.95 | 669840 |
| 2025-03-12 | 3.30 | $3.04 | 357717 |
| 2025-03-11 | 3.33 | $3.12 | 909743 |
| 2025-03-10 | 3.36 | $3.06 | 1.1M |
| 2025-03-07 | 3.39 | $3.35 | 1.1M |
| 2025-03-06 | 3.40 | $3.56 | 2.3M |
| 2025-03-05 | 3.39 | $3.14 | 1.1M |
| 2025-03-04 | 3.41 | $2.99 | 1.3M |
| 2025-03-03 | 3.45 | $3.08 | 1.9M |
| 2025-02-28 | 3.49 | $3.49 | 337600 |
| 2025-02-27 | 3.48 | $3.52 | 338312 |
| 2025-02-26 | 3.47 | $3.61 | 797725 |
| 2025-02-25 | 3.45 | $3.47 | 591909 |
| 2025-02-24 | 3.45 | $3.51 | 445162 |
| 2025-02-21 | 3.44 | $3.71 | 1.2M |
| 2025-02-20 | 3.41 | $3.52 | 764513 |
| 2025-02-19 | 3.40 | $3.50 | 997400 |
| 2025-02-18 | 3.38 | $3.53 | 440921 |
| 2025-02-14 | 3.37 | $3.47 | 916833 |
| 2025-02-13 | 3.36 | $3.38 | 355650 |
| 2025-02-12 | 3.36 | $3.36 | 492000 |
| 2025-02-11 | 3.36 | $3.32 | 308100 |
| 2025-02-10 | 3.36 | $3.43 | 526800 |
| 2025-02-07 | 3.35 | $3.35 | 371400 |
| 2025-02-06 | 3.35 | $3.30 | 510400 |
| 2025-02-05 | 3.35 | $3.30 | 198751 |
| 2025-02-04 | 3.36 | $3.30 | 383500 |
| 2025-02-03 | 3.36 | $3.30 | 427705 |
| 2025-01-31 | 3.37 | $3.40 | 325239 |
| 2025-01-30 | 3.36 | $3.49 | 282300 |
| 2025-01-29 | 3.35 | $3.34 | 453203 |
| 2025-01-28 | 3.35 | $3.41 | 348231 |
| 2025-01-27 | 3.35 | $3.37 | 534609 |
| 2025-01-24 | 3.35 | $3.42 | 291814 |
| 2025-01-23 | 3.35 | $3.37 | 425900 |
| 2025-01-22 | 3.36 | $3.26 | 827500 |
| 2025-01-21 | 3.39 | $3.43 | 532210 |
| 2025-01-17 | 3.40 | $3.37 | 467927 |
| 2025-01-16 | 3.42 | $3.35 | 319342 |
| 2025-01-15 | 3.44 | $3.35 | 382894 |
| 2025-01-14 | 3.47 | $3.28 | 316644 |
| 2025-01-13 | 3.51 | $3.24 | 362194 |
| 2025-01-10 | 3.56 | $3.20 | 386031 |
| 2025-01-08 | 3.62 | $3.26 | 465137 |
| 2025-01-07 | 3.68 | $3.26 | 574200 |
| 2025-01-06 | 3.74 | $3.29 | 1.1M |
| 2025-01-03 | 3.80 | $3.57 | 1.2M |
| 2025-01-02 | 3.85 | $3.24 | 1.1M |
| 2024-12-31 | 3.92 | $3.28 | 1.2M |
| 2024-12-30 | 4.00 | $3.59 | 740376 |
| 2024-12-27 | 4.06 | $3.76 | 607600 |
| 2024-12-26 | 4.10 | $3.84 | 1.0M |
| 2024-12-24 | 4.13 | $3.93 | 313600 |
| 2024-12-23 | 4.15 | $3.99 | 531146 |
| 2024-12-20 | 4.17 | $4.08 | 604200 |
| 2024-12-19 | 4.18 | $3.99 | 1.2M |
| 2024-12-18 | 4.20 | $3.98 | 608232 |
| 2024-12-17 | 4.22 | $4.24 | 1.0M |
| 2024-12-16 | 4.21 | $3.96 | 717568 |
| 2024-12-13 | 4.23 | $4.03 | 599800 |
| 2024-12-12 | 4.25 | $4.23 | 819641 |
| 2024-12-11 | 4.24 | $4.13 | 890100 |
| 2024-12-10 | 4.25 | $4.35 | 929832 |
| 2024-12-09 | 4.23 | $4.68 | 2.2M |
| 2024-12-06 | 4.18 | $4.41 | 931389 |
| 2024-12-05 | 4.16 | $4.07 | 1.3M |
| 2024-12-04 | 4.16 | $4.39 | 1.4M |
| 2024-12-03 | 4.14 | $4.47 | 1.5M |
| 2024-12-02 | 4.10 | $4.39 | 1.5M |
| 2024-11-29 | 4.07 | $4.28 | 906500 |
| 2024-11-27 | 4.05 | $4.02 | 1.4M |
| 2024-11-26 | 4.05 | $3.92 | 857406 |
| 2024-11-25 | 4.07 | $3.71 | 1.4M |
| 2024-11-22 | 4.10 | $3.93 | 1.1M |
| 2024-11-21 | 4.11 | $4.11 | 1.5M |
| 2024-11-20 | 4.10 | $4.31 | 1.7M |
| 2024-11-19 | 4.07 | $4.19 | 862922 |
| 2024-11-18 | 4.04 | $4.16 | 1.9M |
| 2024-11-15 | 4.02 | $3.99 | 509130 |
| 2024-11-14 | 4.00 | $4.12 | 1.3M |
| 2024-11-13 | 3.97 | $4.25 | 2.6M |
| 2024-11-12 | 3.92 | $3.92 | 1.4M |
| 2024-11-11 | 3.89 | $4.09 | 1.3M |
| 2024-11-08 | 3.85 | $4.19 | 1.1M |
| 2024-11-07 | 3.79 | $4.23 | 3.6M |
| 2024-11-06 | 3.72 | $4.45 | 3.3M |
| 2024-11-05 | 3.63 | $3.94 | 1.6M |
| 2024-11-04 | 3.58 | $3.76 | 1.6M |
| 2024-11-01 | 3.55 | $3.72 | 997300 |
| 2024-10-31 | 3.53 | $4.00 | 918800 |
| 2024-10-30 | 3.47 | $4.02 | 1.1M |
| 2024-10-29 | 3.42 | $4.00 | 1.5M |
| 2024-10-28 | 3.36 | $3.87 | 1.4M |
| 2024-10-25 | 3.32 | $3.49 | 3.7M |
| 2024-10-24 | 3.31 | $3.62 | 1.2M |
| 2024-10-23 | 3.29 | $3.36 | 689400 |
| 2024-10-22 | 3.28 | $3.30 | 1.1M |
| 2024-10-21 | 3.28 | $3.11 | 384967 |
| 2024-10-18 | 3.30 | $3.07 | 408000 |
| 2024-10-17 | 3.32 | $2.95 | 666532 |
| 2024-10-16 | 3.35 | $3.09 | 804438 |
| 2024-10-15 | 3.36 | $2.90 | 2.7M |
| 2024-10-14 | 3.39 | $3.27 | 502100 |
| 2024-10-11 | 3.39 | $3.43 | 746200 |
| 2024-10-10 | 3.36 | $3.31 | 557516 |
| 2024-10-09 | 3.35 | $3.38 | 592500 |
| 2024-10-08 | 3.32 | $3.45 | 1.3M |
| 2024-10-07 | 3.29 | $3.64 | 1.7M |
| 2024-10-04 | 3.23 | $3.77 | 1.4M |
| 2024-10-03 | 3.15 | $3.69 | 1.3M |
| 2024-10-02 | 3.08 | $3.96 | 2.8M |
| 2024-10-01 | 2.97 | $3.82 | 2.5M |
| 2024-09-30 | 2.87 | $3.55 | 4.0M |
| 2024-09-27 | 2.78 | $3.16 | 1.5M |
| 2024-09-26 | 2.73 | $3.00 | 1.7M |
| 2024-09-25 | 2.69 | $2.78 | 850945 |
| 2024-09-24 | 2.67 | $2.97 | 1.4M |
| 2024-09-23 | 2.62 | $2.66 | 593101 |
| 2024-09-20 | 2.60 | $2.63 | 1.2M |
| 2024-09-19 | 2.58 | $2.74 | 1.4M |
| 2024-09-18 | 2.55 | $2.60 | 715051 |
| 2024-09-17 | 2.53 | $2.73 | 693819 |
| 2024-09-16 | 2.49 | $2.65 | 1.1M |
| 2024-09-13 | 2.46 | $2.93 | 1.2M |
| 2024-09-12 | 2.39 | $2.88 | 1.0M |
| 2024-09-11 | 2.33 | $2.70 | 1.1M |
| 2024-09-10 | 2.28 | $2.76 | 1.3M |
| 2024-09-09 | 2.22 | $2.51 | 941491 |
| 2024-09-06 | 2.18 | $2.59 | 1.4M |
| 2024-09-05 | 2.13 | $2.41 | 2.2M |
| 2024-09-04 | 2.10 | $2.31 | 504700 |
| 2024-09-03 | 2.07 | $2.22 | 595000 |
| 2024-08-30 | 2.05 | $2.16 | 460612 |
| 2024-08-29 | 2.03 | $2.16 | 616200 |
| 2024-08-28 | 2.01 | $1.99 | 869600 |
| 2024-08-27 | 2.00 | $2.12 | 746176 |
| 2024-08-26 | 1.98 | $2.13 | 780700 |
| 2024-08-23 | 1.96 | $2.03 | 650768 |
| 2024-08-22 | 1.94 | $2.08 | 582711 |
| 2024-08-21 | 1.92 | $2.12 | 1.1M |
| 2024-08-20 | 1.90 | $2.02 | 530713 |
| 2024-08-19 | 1.88 | $1.89 | 783740 |
| 2024-08-16 | 1.88 | $2.00 | 397300 |
| 2024-08-15 | 1.87 | $2.03 | 475600 |
| 2024-08-14 | 1.85 | $1.96 | 493537 |
| 2024-08-13 | 1.84 | $2.08 | 655207 |
| 2024-08-12 | 1.82 | $2.04 | 1.3M |
| 2024-08-09 | 1.80 | $1.79 | 436900 |
| 2024-08-08 | 1.80 | $1.78 | 454698 |
| 2024-08-07 | 1.81 | $1.64 | 1.3M |
| 2024-08-06 | 1.84 | $1.83 | 388700 |
| 2024-08-05 | 1.84 | $1.78 | 206052 |
| 2024-08-02 | 1.85 | $1.72 | 319544 |
| 2024-08-01 | 1.87 | $1.81 | 204416 |
| 2024-07-31 | 1.88 | $1.78 | 326200 |
| 2024-07-30 | 1.89 | $1.73 | 296000 |
| 2024-07-29 | 1.91 | $1.81 | 174600 |
| 2024-07-26 | 1.93 | $1.86 | 206200 |
| 2024-07-25 | 1.94 | $1.83 | 181200 |
| 2024-07-24 | 1.95 | $1.87 | 129100 |
| 2024-07-23 | 1.96 | $1.86 | 214646 |
| 2024-07-22 | 1.97 | $1.91 | 90872 |
| 2024-07-19 | 1.98 | $1.91 | 81295 |
| 2024-07-18 | 1.98 | $1.92 | 309354 |
| 2024-07-17 | 1.99 | $1.93 | 250610 |
| 2024-07-16 | 1.99 | $2.04 | 161819 |
| 2024-07-15 | 1.99 | $2.07 | 402235 |
| 2024-07-12 | 1.98 | $2.06 | 270685 |
| 2024-07-11 | 1.96 | $2.03 | 384102 |
| 2024-07-10 | 1.95 | $1.92 | 242329 |
| 2024-07-09 | 1.96 | $1.86 | 236965 |
| 2024-07-08 | 1.96 | $1.85 | 601764 |
| 2024-07-05 | 1.97 | $2.00 | 161729 |
| 2024-07-03 | 1.97 | $2.06 | 181420 |
| 2024-07-02 | 1.96 | $2.05 | 490619 |
| 2024-07-01 | 1.95 | $2.04 | 58626 |
| 2024-06-28 | 1.94 | $1.99 | 399709 |
| 2024-06-27 | 1.94 | $2.00 | 541390 |
| 2024-06-26 | 1.93 | $2.03 | 344447 |
| 2024-06-25 | 1.93 | $1.96 | 193910 |
| 2024-06-24 | 1.93 | $1.92 | 115791 |
| 2024-06-21 | 1.94 | $1.96 | 382228 |
| 2024-06-20 | 1.94 | $1.86 | 716703 |
| 2024-06-18 | 1.96 | $1.90 | 189842 |
| 2024-06-17 | 1.97 | $1.91 | 249921 |
| 2024-06-14 | 1.97 | $1.86 | 286364 |
| 2024-06-13 | 1.99 | $1.90 | 522872 |
| 2024-06-12 | 2.00 | $1.72 | 522432 |
| 2024-06-11 | 2.02 | $1.88 | 245774 |
| 2024-06-10 | 2.04 | $1.94 | 123173 |
| 2024-06-07 | 2.04 | $1.92 | 179819 |
| 2024-06-06 | 2.05 | $2.04 | 396372 |
| 2024-06-05 | 2.05 | $2.00 | 889723 |
| 2024-06-04 | 2.05 | $2.19 | 302339 |
| 2024-06-03 | 2.02 | $2.04 | 217863 |
| 2024-05-31 | 2.01 | $2.08 | 163732 |
| 2024-05-30 | 1.99 | $2.10 | 313864 |
| 2024-05-29 | 1.97 | $2.10 | 299585 |
| 2024-05-28 | 1.94 | $2.14 | 539800 |
| 2024-05-24 | 1.90 | $2.13 | 836815 |
| 2024-05-23 | 1.87 | $2.25 | 1.3M |
| 2024-05-22 | 1.81 | $2.13 | 1.2M |
| 2024-05-21 | 1.76 | $1.92 | 641154 |
| 2024-05-20 | 1.73 | $1.85 | 681044 |
| 2024-05-17 | 1.71 | $1.79 | 890439 |
| 2024-05-16 | 1.68 | $1.90 | 679957 |
| 2024-05-15 | 1.64 | $1.91 | 1.3M |
| 2024-05-14 | 1.60 | $1.80 | 1.1M |
| 2024-05-13 | 1.56 | $1.82 | 3.1M |
| 2024-05-10 | 1.52 | $2.16 | 1.7M |
| 2024-05-09 | 1.44 | $1.87 | 1.1M |
| 2024-05-08 | 1.39 | $1.67 | 506125 |
| 2024-05-07 | 1.35 | $1.62 | 620509 |
| 2024-05-06 | 1.32 | $1.54 | 176228 |
| 2024-05-03 | 1.29 | $1.51 | 520991 |
| 2024-05-02 | 1.27 | $1.46 | 362246 |
| 2024-05-01 | 1.25 | $1.41 | 213462 |
| 2024-04-30 | 1.23 | $1.37 | 172814 |
| 2024-04-29 | 1.22 | $1.34 | 278853 |
| 2024-04-26 | 1.21 | $1.26 | 613873 |
| 2024-04-25 | 1.20 | $1.23 | 58522 |
| 2024-04-24 | 1.20 | $1.22 | 118404 |
| 2024-04-23 | 1.20 | $1.22 | 375785 |
| 2024-04-22 | 1.20 | $1.15 | 87265 |
| 2024-04-19 | 1.21 | $1.15 | 200017 |
| 2024-04-18 | 1.22 | $1.08 | 445587 |
| 2024-04-17 | 1.23 | $1.13 | 226215 |
| 2024-04-16 | 1.24 | $1.12 | 156244 |
| 2024-04-15 | 1.25 | $1.15 | 149448 |
| 2024-04-12 | 1.26 | $1.21 | 598542 |
| 2024-04-11 | 1.27 | $1.32 | 123085 |
| 2024-04-10 | 1.26 | $1.31 | 84074 |
| 2024-04-09 | 1.26 | $1.29 | 108936 |
| 2024-04-08 | 1.26 | $1.31 | 135211 |
| 2024-04-05 | 1.26 | $1.28 | 63773 |
| 2024-04-04 | 1.26 | $1.25 | 146988 |
| 2024-04-03 | 1.26 | $1.35 | 297909 |
| 2024-04-02 | 1.25 | $1.30 | 157306 |
| 2024-04-01 | 1.25 | $1.22 | 63410 |
| 2024-03-28 | 1.26 | $1.22 | 156202 |
| 2024-03-27 | 1.26 | $1.20 | 91233 |
| 2024-03-26 | 1.27 | $1.18 | 145274 |
| 2024-03-25 | 1.28 | $1.25 | 303260 |
| 2024-03-22 | 1.28 | $1.15 | 360947 |
| 2024-03-21 | 1.30 | $1.20 | 197913 |
| 2024-03-20 | 1.30 | $1.22 | 189383 |
| 2024-03-19 | 1.31 | $1.22 | 235467 |
| 2024-03-18 | 1.31 | $1.26 | 237807 |
| 2024-03-15 | 1.31 | $1.30 | 177051 |
| 2024-03-14 | 1.31 | $1.29 | 307727 |
| 2024-03-13 | 1.31 | $1.38 | 354350 |
| 2024-03-12 | 1.30 | $1.51 | 335879 |
| 2024-03-11 | 1.27 | $1.47 | 404325 |
| 2024-03-08 | 1.25 | $1.40 | 216186 |
| 2024-03-07 | 1.23 | $1.34 | 280724 |
| 2024-03-06 | 1.22 | $1.37 | 474474 |
| 2024-03-05 | 1.21 | $1.25 | 444580 |
| 2024-03-04 | 1.21 | $1.31 | 913475 |
| 2024-03-01 | 1.20 | $1.16 | 244039 |
| 2024-02-29 | 1.21 | $1.15 | 2.4M |
| 2024-02-28 | 1.23 | $1.28 | 551624 |
| 2024-02-27 | 1.23 | $1.20 | 456163 |
| 2024-02-26 | 1.23 | $1.10 | 366949 |
| 2024-02-23 | 1.25 | $1.13 | 551139 |
| 2024-02-22 | 1.27 | $1.14 | 350976 |
| 2024-02-21 | 1.29 | $1.14 | 301144 |
| 2024-02-20 | 1.31 | $1.17 | 340676 |
| 2024-02-16 | 1.32 | $1.25 | 284567 |
| 2024-02-15 | 1.33 | $1.21 | 384283 |
| 2024-02-14 | 1.34 | $1.24 | 162523 |
| 2024-02-13 | 1.35 | $1.26 | 255603 |
| 2024-02-12 | 1.35 | $1.38 | 89357 |
| 2024-02-09 | 1.34 | $1.29 | 70586 |
| 2024-02-08 | 1.35 | $1.32 | 151027 |
| 2024-02-07 | 1.34 | $1.34 | 321075 |
| 2024-02-06 | 1.34 | $1.44 | 97107 |
| 2024-02-05 | 1.33 | $1.38 | 142592 |
| 2024-02-02 | 1.32 | $1.42 | 174029 |
| 2024-02-01 | 1.31 | $1.41 | 104478 |
| 2024-01-31 | 1.30 | $1.41 | 345995 |
| 2024-01-30 | 1.29 | $1.33 | 302936 |
| 2024-01-29 | 1.29 | $1.46 | 600931 |
| 2024-01-26 | 1.28 | $1.30 | 182222 |
| 2024-01-25 | 1.28 | $1.35 | 167813 |
| 2024-01-24 | 1.28 | $1.31 | 548460 |
| 2024-01-23 | 1.28 | $1.25 | 146762 |
| 2024-01-22 | 1.30 | $1.19 | 184765 |
| 2024-01-19 | 1.32 | $1.23 | 337791 |
| 2024-01-18 | 1.34 | $1.18 | 453559 |
| 2024-01-17 | 1.36 | $1.09 | 581395 |
| 2024-01-16 | 1.40 | $1.18 | 348995 |
| 2024-01-12 | 1.43 | $1.25 | 374826 |
| 2024-01-11 | 1.45 | $1.28 | 302354 |
| 2024-01-10 | 1.48 | $1.19 | 562354 |
| 2024-01-09 | 1.51 | $1.32 | 341176 |
| 2024-01-08 | 1.54 | $1.39 | 461766 |
| 2024-01-05 | 1.56 | $1.50 | 360008 |
| 2024-01-04 | 1.57 | $1.53 | 369108 |
| 2024-01-03 | 1.59 | $1.50 | 224101 |
| 2024-01-02 | 1.61 | $1.48 | 330571 |
| 2023-12-29 | 1.63 | $1.50 | 766656 |
| 2023-12-28 | 1.65 | $1.52 | 771578 |
| 2023-12-27 | 1.68 | $1.55 | 545742 |
| 2023-12-26 | 1.70 | $1.57 | 659568 |
| 2023-12-22 | 1.73 | $1.55 | 624340 |
| 2023-12-21 | 1.76 | $1.64 | 286287 |
| 2023-12-20 | 1.79 | $1.60 | 432475 |
| 2023-12-19 | 1.82 | $1.59 | 345419 |
| 2023-12-18 | 1.85 | $1.50 | 898829 |
| 2023-12-15 | 1.90 | $1.67 | 427168 |
| 2023-12-14 | 1.93 | $1.73 | 356018 |
| 2023-12-13 | 1.96 | $1.78 | 408673 |
| 2023-12-12 | 1.98 | $1.73 | 214188 |
| 2023-12-11 | 2.01 | $1.72 | 447787 |
| 2023-12-08 | 2.04 | $1.87 | 156188 |
| 2023-12-07 | 2.06 | $1.89 | 250468 |
| 2023-12-06 | 2.07 | $1.98 | 178289 |
| 2023-12-05 | 2.08 | $1.99 | 178398 |
| 2023-12-04 | 2.09 | $2.03 | 344116 |
| 2023-12-01 | 2.09 | $2.01 | 490604 |
| 2023-11-30 | 2.09 | $2.13 | 298216 |
| 2023-11-29 | 2.08 | $2.13 | 529230 |
| 2023-11-28 | 2.07 | $2.32 | 387493 |
| 2023-11-27 | 2.04 | $2.17 | 154589 |
| 2023-11-24 | 2.02 | $2.18 | 183131 |
| 2023-11-22 | 2.01 | $2.08 | 120201 |
| 2023-11-21 | 1.99 | $2.09 | 490816 |
| 2023-11-20 | 1.98 | $2.14 | 629722 |
| 2023-11-17 | 1.96 | $2.00 | 479116 |
| 2023-11-16 | 1.96 | $1.90 | 266579 |
| 2023-11-15 | 1.96 | $2.05 | 488353 |
| 2023-11-14 | 1.95 | $2.03 | 227233 |
| 2023-11-13 | 1.94 | $1.99 | 106538 |
| 2023-11-10 | 1.93 | $1.99 | 133183 |
| 2023-11-09 | 1.92 | $1.89 | 108425 |
| 2023-11-08 | 1.92 | $1.99 | 201214 |
| 2023-11-07 | 1.92 | $1.87 | 94802 |
| 2023-11-06 | 1.92 | $1.94 | 98192 |
| 2023-11-03 | 1.92 | $1.97 | 244635 |
| 2023-11-02 | 1.92 | $1.99 | 134360 |
| 2023-11-01 | 1.91 | $1.93 | 184048 |
| 2023-10-31 | 1.91 | $2.02 | 206173 |
| 2023-10-30 | 1.90 | $1.98 | 179394 |
| 2023-10-27 | 1.89 | $1.87 | 80474 |
| 2023-10-26 | 1.90 | $1.86 | 153576 |
| 2023-10-25 | 1.91 | $1.81 | 69773 |
| 2023-10-24 | 1.92 | $1.85 | 418732 |
| 2023-10-23 | 1.93 | $1.81 | 74853 |
| 2023-10-20 | 1.94 | $1.82 | 205228 |
| 2023-10-19 | 1.95 | $1.88 | 183760 |
| 2023-10-18 | 1.95 | $1.93 | 105629 |
| 2023-10-17 | 1.95 | $1.99 | 159830 |
| 2023-10-16 | 1.94 | $1.99 | 268532 |
| 2023-10-13 | 1.94 | $1.92 | 146801 |
| 2023-10-12 | 1.93 | $1.91 | 165791 |
| 2023-10-11 | 1.93 | $2.00 | 197034 |
| 2023-10-10 | 1.92 | $1.99 | 270906 |
| 2023-10-09 | 1.91 | $1.91 | 186397 |
| 2023-10-06 | 1.91 | $2.02 | 122537 |
| 2023-10-05 | 1.89 | $2.00 | 382264 |
| 2023-10-04 | 1.88 | $1.98 | 150809 |
| 2023-10-03 | 1.86 | $1.89 | 504670 |
| 2023-10-02 | 1.86 | $2.03 | 160309 |
| 2023-09-29 | 1.84 | $1.95 | 219892 |
| 2023-09-28 | 1.82 | $1.92 | 196023 |
| 2023-09-27 | 1.82 | $1.90 | 179851 |
| 2023-09-26 | 1.81 | $1.87 | 253797 |
| 2023-09-25 | 1.81 | $1.86 | 131636 |
| 2023-09-22 | 1.81 | $1.76 | 117271 |
| 2023-09-21 | 1.82 | $1.70 | 204007 |
| 2023-09-20 | 1.84 | $1.70 | 441329 |
| 2023-09-19 | 1.85 | $1.78 | 183949 |
| 2023-09-18 | 1.87 | $1.81 | 193064 |
| 2023-09-15 | 1.88 | $1.81 | 308340 |
| 2023-09-14 | 1.90 | $1.85 | 558404 |
| 2023-09-13 | 1.91 | $1.93 | 357161 |
| 2023-09-12 | 1.92 | $1.94 | 348880 |
| 2023-09-11 | 1.93 | $1.87 | 586052 |
| 2023-09-08 | 1.94 | $1.68 | 204073 |
| 2023-09-07 | 1.98 | $1.68 | 509005 |
| 2023-09-06 | 2.03 | $1.71 | 1.0M |
| 2023-09-05 | 2.07 | $1.82 | 425910 |
| 2023-09-01 | 2.11 | $1.90 | 2.2M |
| 2023-08-31 | 2.14 | $2.05 | 614012 |
| 2023-08-30 | 2.16 | $2.02 | 541606 |
| 2023-08-29 | 2.19 | $2.02 | 1.5M |
| 2023-08-28 | 2.22 | $2.16 | 642728 |
| 2023-08-25 | 2.24 | $1.95 | 243869 |
| 2023-08-24 | 2.29 | $1.93 | 293231 |
| 2023-08-23 | 2.34 | $2.00 | 735375 |
| 2023-08-22 | 2.39 | $2.17 | 339516 |
| 2023-08-21 | 2.42 | $2.24 | 194692 |
| 2023-08-18 | 2.45 | $2.25 | 212636 |
| 2023-08-17 | 2.48 | $2.25 | 310592 |
| 2023-08-16 | 2.52 | $2.16 | 648513 |
| 2023-08-15 | 2.56 | $2.34 | 170605 |
| 2023-08-14 | 2.59 | $2.42 | 458017 |
| 2023-08-11 | 2.61 | $2.35 | 358249 |
| 2023-08-10 | 2.65 | $2.45 | 465280 |
| 2023-08-09 | 2.67 | $2.50 | 230934 |
| 2023-08-08 | 2.70 | $2.57 | 300348 |
| 2023-08-07 | 2.71 | $2.58 | 695079 |
| 2023-08-04 | 2.73 | $2.59 | 543057 |
| 2023-08-03 | 2.75 | $2.56 | 456555 |
| 2023-08-02 | 2.77 | $2.53 | 1.0M |
| 2023-08-01 | 2.80 | $2.83 | 1.2M |
| 2023-07-31 | 2.79 | $2.91 | 1.1M |
| 2023-07-28 | 2.78 | $2.97 | 517256 |
| 2023-07-27 | 2.77 | $2.72 | 478401 |
| 2023-07-26 | 2.78 | $2.83 | 563291 |
| 2023-07-25 | 2.79 | $2.70 | 767767 |
| 2023-07-24 | 2.81 | $2.67 | 628196 |
| 2023-07-21 | 2.83 | $2.62 | 252436 |
| 2023-07-20 | 2.86 | $2.66 | 275664 |
| 2023-07-19 | 2.89 | $2.71 | 622382 |
| 2023-07-18 | 2.91 | $2.72 | 403949 |
| 2023-07-17 | 2.94 | $2.80 | 369236 |
| 2023-07-14 | 2.96 | $2.88 | 686322 |
| 2023-07-13 | 2.97 | $3.04 | 837789 |
| 2023-07-12 | 2.98 | $2.96 | 354277 |
| 2023-07-11 | 2.98 | $2.79 | 519271 |
| 2023-07-10 | 3.01 | $2.76 | 1.1M |
| 2023-07-07 | 3.04 | $2.98 | 810519 |
| 2023-07-06 | 3.04 | $2.70 | 699439 |
| 2023-07-05 | 3.07 | $2.81 | 507483 |
| 2023-07-03 | 3.09 | $2.86 | 431640 |
| 2023-06-30 | 3.11 | $3.09 | 475484 |
| 2023-06-29 | 3.10 | $3.27 | 168481 |
| 2023-06-28 | 3.06 | $3.17 | 305074 |
| 2023-06-27 | 3.03 | $3.22 | 156026 |
| 2023-06-26 | 3.00 | $3.12 | 347491 |
| 2023-06-23 | 2.97 | $3.02 | 243721 |
| 2023-06-22 | 2.95 | $3.18 | 468936 |
| 2023-06-21 | 2.91 | $3.04 | 225635 |
| 2023-06-20 | 2.89 | $3.03 | 465571 |
| 2023-06-16 | 2.86 | $3.31 | 555087 |
| 2023-06-15 | 2.81 | $3.25 | 323302 |
| 2023-06-14 | 2.77 | $3.18 | 437206 |
| 2023-06-13 | 2.73 | $3.14 | 485293 |
| 2023-06-12 | 2.70 | $3.02 | 465443 |
| 2023-06-09 | 2.68 | $2.82 | 561563 |
| 2023-06-08 | 2.68 | $2.86 | 432580 |
| 2023-06-07 | 2.69 | $2.72 | 461349 |
| 2023-06-06 | 2.71 | $2.62 | 410270 |
| 2023-06-05 | 2.76 | $2.48 | 770725 |
| 2023-06-02 | 2.82 | $2.56 | 1.2M |
| 2023-06-01 | 2.88 | $2.31 | 978460 |
| 2023-05-31 | 2.97 | $2.33 | 951638 |
| 2023-05-30 | 3.07 | $2.37 | 1.0M |
| 2023-05-26 | 3.17 | $2.57 | 547235 |
| 2023-05-25 | 3.26 | $2.57 | 529862 |
| 2023-05-24 | 3.35 | $2.68 | 849922 |
| 2023-05-23 | 3.44 | $2.85 | 1.1M |
| 2023-05-22 | 3.51 | $2.83 | 1.2M |
| 2023-05-19 | 3.59 | $3.04 | 296100 |
| 2023-05-18 | 3.65 | $3.16 | 1.5M |
| 2023-05-17 | 3.71 | $3.37 | 310797 |
| 2023-05-16 | 3.75 | $3.31 | 440954 |
| 2023-05-15 | 3.80 | $3.48 | 585182 |
| 2023-05-12 | 3.83 | $3.32 | 1.6M |
| 2023-05-11 | 3.88 | $4.04 | 349344 |
| 2023-05-10 | 3.86 | $4.01 | 251759 |
| 2023-05-09 | 3.85 | $3.96 | 265318 |
| 2023-05-08 | 3.83 | $4.02 | 263749 |
| 2023-05-05 | 3.81 | $4.00 | 273282 |
| 2023-05-04 | 3.78 | $4.02 | 513731 |
| 2023-05-03 | 3.76 | $3.76 | 171533 |
| 2023-05-02 | 3.75 | $3.68 | 167922 |
| 2023-05-01 | 3.76 | $3.80 | 146029 |
| 2023-04-28 | 3.75 | $3.89 | 526158 |
| 2023-04-27 | 3.74 | $3.62 | 255808 |
| 2023-04-26 | 3.75 | $3.54 | 403773 |
| 2023-04-25 | 3.77 | $3.45 | 672467 |
| 2023-04-24 | 3.80 | $3.93 | 156867 |
| 2023-04-21 | 3.78 | $3.93 | 278597 |
| 2023-04-20 | 3.76 | $4.02 | 407783 |
| 2023-04-19 | 3.73 | $4.03 | 375698 |
| 2023-04-18 | 3.69 | $3.90 | 295514 |
| 2023-04-17 | 3.67 | $3.83 | 309349 |
| 2023-04-14 | 3.65 | $3.66 | 223084 |
| 2023-04-13 | 3.65 | $3.58 | 553728 |
| 2023-04-12 | 3.66 | $3.52 | 901012 |
| 2023-04-11 | 3.67 | $3.69 | 299079 |
| 2023-04-10 | 3.67 | $3.63 | 558617 |
| 2023-04-06 | 3.68 | $3.67 | 138417 |
| 2023-04-05 | 3.69 | $3.56 | 215681 |
| 2023-04-04 | 3.71 | $3.62 | 348699 |
| 2023-04-03 | 3.74 | $3.88 | 598418 |
| 2023-03-31 | 3.74 | $3.86 | 581374 |
| 2023-03-30 | 3.75 | $3.76 | 775698 |
| 2023-03-29 | 3.78 | $3.69 | 531935 |
| 2023-03-28 | 3.81 | $3.62 | 648853 |
| 2023-03-27 | 3.86 | $3.58 | 607008 |
| 2023-03-24 | 3.91 | $3.61 | 551043 |
| 2023-03-23 | 3.97 | $3.61 | 619198 |
| 2023-03-22 | 4.03 | $3.42 | 1.1M |
| 2023-03-21 | 4.12 | $3.59 | 1.3M |
| 2023-03-20 | 4.20 | $3.37 | 1.6M |
| 2023-03-17 | 4.30 | $4.00 | 6.0M |
| 2023-03-16 | 4.36 | $3.89 | 848112 |
| 2023-03-15 | 4.43 | $3.69 | 951864 |
| 2023-03-14 | 4.53 | $3.70 | 1.2M |
| 2023-03-13 | 4.64 | $4.12 | 1.0M |
| 2023-03-10 | 4.71 | $4.28 | 475699 |
| 2023-03-09 | 4.77 | $4.47 | 888481 |
| 2023-03-08 | 4.82 | $4.86 | 923372 |
| 2023-03-07 | 4.83 | $4.77 | 1.1M |
| 2023-03-06 | 4.85 | $4.64 | 466900 |
| 2023-03-03 | 4.88 | $4.68 | 595620 |
| 2023-03-02 | 4.92 | $4.65 | 769592 |
| 2023-03-01 | 4.96 | $4.39 | 947534 |
| 2023-02-28 | 5.03 | $4.53 | 1.1M |
| 2023-02-27 | 5.09 | $4.70 | 704772 |
| 2023-02-24 | 5.14 | $4.69 | 505471 |
| 2023-02-23 | 5.18 | $4.81 | 1.1M |
| 2023-02-22 | 5.22 | $5.15 | 1.3M |
| 2023-02-21 | 5.23 | $5.14 | 2.8M |
| 2023-02-17 | 5.24 | $4.52 | 4.8M |
| 2023-02-16 | 5.31 | $5.20 | 2.4M |
| 2023-02-15 | 5.32 | $6.20 | 4.3M |
| 2023-02-14 | 5.24 | $5.88 | 5.3M |
| 2023-02-13 | 5.18 | $4.89 | 5.9M |
| 2023-02-10 | 5.21 | $4.92 | 795343 |
| 2023-02-09 | 5.25 | $4.93 | 845651 |
| 2023-02-08 | 5.30 | $5.22 | 275558 |
| 2023-02-07 | 5.32 | $5.43 | 356096 |
| 2023-02-06 | 5.32 | $5.27 | 623880 |
| 2023-02-03 | 5.35 | $5.19 | 529858 |
| 2023-02-02 | 5.38 | $5.36 | 612317 |
| 2023-02-01 | 5.40 | $5.60 | 1.1M |
| 2023-01-31 | 5.39 | $5.05 | 585551 |
| 2023-01-30 | 5.43 | $4.76 | 934433 |
| 2023-01-27 | 5.50 | $5.12 | 485907 |
| 2023-01-26 | 5.52 | $5.20 | 704858 |
| 2023-01-25 | 5.53 | $5.29 | 709574 |
| 2023-01-24 | 5.53 | $5.19 | 623342 |
| 2023-01-23 | 5.54 | $5.57 | 637255 |
| 2023-01-20 | 5.51 | $5.87 | 720287 |
| 2023-01-19 | 5.45 | $5.56 | 1.0M |
| 2023-01-18 | 5.41 | $5.16 | 442246 |
| 2023-01-17 | 5.41 | $5.45 | 918778 |
| 2023-01-13 | 5.37 | $5.64 | 1.6M |
| 2023-01-12 | 5.31 | $5.95 | 376752 |
| 2023-01-11 | 5.21 | $5.99 | 879621 |
| 2023-01-10 | 5.11 | $6.37 | 597284 |
| 2023-01-09 | 4.96 | $5.70 | 1.1M |
| 2023-01-06 | 4.87 | $5.99 | 1.1M |
| 2023-01-05 | 4.75 | $6.47 | 2.6M |
| 2023-01-04 | 4.57 | $5.34 | 1.3M |
| 2023-01-03 | 4.51 | $4.42 | 277576 |
| 2022-12-30 | 4.53 | $4.27 | 249183 |
| 2022-12-29 | 4.57 | $4.15 | 384726 |
| 2022-12-28 | 4.62 | $4.02 | 315763 |
| 2022-12-27 | 4.68 | $4.43 | 258444 |
| 2022-12-23 | 4.70 | $4.47 | 444302 |
| 2022-12-22 | 4.71 | $4.77 | 194802 |
| 2022-12-21 | 4.70 | $4.88 | 243702 |
| 2022-12-20 | 4.67 | $4.84 | 582121 |
| 2022-12-19 | 4.64 | $4.71 | 291716 |
| 2022-12-16 | 4.62 | $4.52 | 207226 |
| 2022-12-15 | 4.61 | $4.50 | 231530 |
| 2022-12-14 | 4.61 | $4.65 | 542110 |
| 2022-12-13 | 4.59 | $4.38 | 591747 |
| 2022-12-12 | 4.60 | $4.68 | 197405 |
| 2022-12-09 | 4.57 | $4.84 | 278009 |
| 2022-12-08 | 4.52 | $5.12 | 584355 |
| 2022-12-07 | 4.43 | $4.90 | 749150 |
| 2022-12-06 | 4.35 | $4.83 | 232430 |
| 2022-12-05 | 4.27 | $4.97 | 644108 |
| 2022-12-02 | 4.17 | $5.18 | 1.1M |
| 2022-12-01 | 4.04 | $4.50 | 344225 |
| 2022-11-30 | 3.97 | $4.37 | 3.3M |
| 2022-11-29 | 3.90 | $3.88 | 216323 |
| 2022-11-28 | 3.87 | $3.94 | 270136 |
| 2022-11-25 | 3.83 | $4.03 | 228380 |
| 2022-11-23 | 3.78 | $4.22 | 335848 |
| 2022-11-22 | 3.70 | $4.18 | 295436 |
| 2022-11-21 | 3.63 | $3.99 | 539402 |
| 2022-11-18 | 3.56 | $4.17 | 311578 |
| 2022-11-17 | 3.47 | $4.31 | 504593 |
| 2022-11-16 | 3.37 | $4.27 | 613513 |
| 2022-11-15 | 3.26 | $4.35 | 1.1M |
| 2022-11-14 | 3.15 | $4.08 | 1.2M |
| 2022-11-11 | 3.06 | $3.51 | 1.3M |
| 2022-11-10 | 3.02 | $2.95 | 337942 |
| 2022-11-09 | 3.04 | $2.91 | 1.1M |
| 2022-11-08 | 3.07 | $3.08 | 355278 |
| 2022-11-07 | 3.09 | $3.20 | 431898 |
| 2022-11-04 | 3.10 | $3.39 | 855534 |
| 2022-11-03 | 3.09 | $3.01 | 170053 |
| 2022-11-02 | 3.12 | $3.01 | 508610 |
| 2022-11-01 | 3.15 | $2.72 | 288816 |
| 2022-10-31 | 3.22 | $2.63 | 301293 |
| 2022-10-28 | 3.30 | $2.57 | 444897 |
| 2022-10-27 | 3.39 | $2.82 | 428631 |
| 2022-10-26 | 3.46 | $3.13 | 553627 |
| 2022-10-25 | 3.51 | $2.86 | 576041 |
| 2022-10-24 | 3.59 | $2.80 | 1.4M |
| 2022-10-21 | 3.67 | $3.36 | 335089 |
| 2022-10-20 | 3.71 | $3.51 | 3.2M |
| 2022-10-19 | 3.74 | $3.47 | 275045 |
| 2022-10-18 | 3.77 | $3.88 | 329838 |
| 2022-10-17 | 3.76 | $3.85 | 156796 |
| 2022-10-14 | 3.76 | $3.68 | 193906 |
| 2022-10-13 | 3.78 | $3.82 | 269960 |
| 2022-10-12 | 3.78 | $3.65 | 147519 |
| 2022-10-11 | 3.81 | $3.68 | 315314 |
| 2022-10-10 | 3.83 | $3.67 | 277641 |
| 2022-10-07 | 3.86 | $3.72 | 111187 |
| 2022-10-06 | 3.89 | $3.81 | 360572 |
| 2022-10-05 | 3.91 | $3.95 | 427864 |
| 2022-10-04 | 3.92 | $3.81 | 358455 |
| 2022-10-03 | 3.94 | $3.50 | 249759 |
| 2022-09-30 | 3.99 | $3.56 | 173432 |
| 2022-09-29 | 4.04 | $3.65 | 437502 |
| 2022-09-28 | 4.09 | $3.97 | 438375 |
| 2022-09-27 | 4.11 | $4.03 | 214714 |
| 2022-09-26 | 4.13 | $3.85 | 523204 |
| 2022-09-23 | 4.17 | $3.89 | 210017 |
| 2022-09-22 | 4.22 | $3.98 | 270799 |
| 2022-09-21 | 4.26 | $4.05 | 472870 |
| 2022-09-20 | 4.30 | $4.19 | 187544 |
| 2022-09-19 | 4.33 | $4.14 | 178793 |
| 2022-09-16 | 4.36 | $4.12 | 787764 |
| 2022-09-15 | 4.39 | $4.30 | 244249 |
| 2022-09-14 | 4.41 | $4.29 | 268350 |
| 2022-09-13 | 4.43 | $4.31 | 386752 |
| 2022-09-12 | 4.45 | $4.54 | 370944 |
| 2022-09-09 | 4.45 | $4.36 | 378881 |
| 2022-09-08 | 4.47 | $4.12 | 323722 |
| 2022-09-07 | 4.51 | $4.07 | 343502 |
| 2022-09-06 | 4.55 | $3.68 | 1.1M |
| 2022-09-02 | 4.65 | $4.06 | 1.3M |
| 2022-09-01 | 4.70 | $4.41 | 809141 |
| 2022-08-31 | 4.73 | $4.54 | 1.0M |
| 2022-08-30 | 4.74 | $4.45 | 983102 |
| 2022-08-29 | 4.76 | $5.21 | 784765 |
| 2022-08-26 | 4.70 | $5.31 | 1.3M |
| 2022-08-25 | 4.63 | $5.50 | 875390 |
| 2022-08-24 | 4.54 | $4.89 | 1.2M |
| 2022-08-23 | 4.51 | $4.58 | 696289 |
| 2022-08-22 | 4.51 | $4.49 | 952006 |
| 2022-08-19 | 4.53 | $4.26 | 508446 |
| 2022-08-18 | 4.57 | $4.50 | 814801 |
| 2022-08-17 | 4.60 | $4.50 | 1.2M |
| 2022-08-16 | 4.63 | $4.42 | 745760 |
| 2022-08-15 | 4.68 | $4.50 | 756806 |
| 2022-08-12 | 4.73 | $4.53 | 1.2M |
| 2022-08-11 | 4.77 | $4.41 | 2.2M |
| 2022-08-10 | 4.84 | $4.49 | 2.0M |
| 2022-08-09 | 4.89 | $4.74 | 558800 |
| 2022-08-08 | 4.93 | $4.93 | 947722 |
| 2022-08-05 | 4.96 | $4.69 | 372907 |
| 2022-08-04 | 5.02 | $4.51 | 1.0M |
| 2022-08-03 | 5.09 | $4.43 | 305010 |
| 2022-08-02 | 5.18 | $4.35 | 810617 |
| 2022-08-01 | 5.29 | $4.03 | 764978 |
| 2022-07-29 | 5.43 | $4.65 | 401891 |
| 2022-07-28 | 5.52 | $4.81 | 1.0M |
| 2022-07-27 | 5.59 | $5.32 | 244557 |
| 2022-07-26 | 5.62 | $5.44 | 260543 |
| 2022-07-25 | 5.64 | $5.52 | 183431 |
| 2022-07-22 | 5.64 | $5.68 | 460192 |
| 2022-07-21 | 5.63 | $5.99 | 306227 |
| 2022-07-20 | 5.59 | $5.81 | 488727 |
| 2022-07-19 | 5.56 | $5.49 | 955957 |
| 2022-07-18 | 5.56 | $6.03 | 2.4M |
| 2022-07-15 | 5.49 | $5.11 | 403315 |
| 2022-07-14 | 5.51 | $5.13 | 677378 |
| 2022-07-13 | 5.53 | $5.59 | 429472 |
| 2022-07-12 | 5.49 | $5.76 | 538398 |
| 2022-07-11 | 5.43 | $5.74 | 975532 |
| 2022-07-08 | 5.38 | $5.75 | 661765 |
| 2022-07-07 | 5.32 | $6.00 | 1.5M |
| 2022-07-06 | 5.23 | $5.50 | 822950 |
| 2022-07-05 | 5.18 | $5.72 | 803746 |
| 2022-07-01 | 5.11 | $5.48 | 577525 |
| 2022-06-30 | 5.05 | $5.53 | 951824 |
| 2022-06-29 | 4.99 | $5.32 | 469105 |
| 2022-06-28 | 4.94 | $5.47 | 938390 |
| 2022-06-27 | 4.87 | $5.41 | 734050 |
| 2022-06-24 | 4.81 | $5.40 | 947670 |
| 2022-06-23 | 4.74 | $5.39 | 1.1M |
| 2022-06-22 | 4.66 | $5.03 | 1.1M |
| 2022-06-21 | 4.61 | $5.01 | 888935 |
| 2022-06-17 | 4.57 | $4.55 | 1.1M |
| 2022-06-16 | 4.56 | $4.16 | 632266 |
| 2022-06-15 | 4.60 | $4.37 | 1.2M |
| 2022-06-14 | 4.63 | $4.37 | 456622 |
| 2022-06-13 | 4.65 | $4.24 | 838257 |
| 2022-06-10 | 4.69 | $4.96 | 495026 |
| 2022-06-09 | 4.66 | $5.12 | 1.0M |
| 2022-06-08 | 4.61 | $5.54 | 2.6M |
| 2022-06-07 | 4.51 | $4.66 | 534253 |
| 2022-06-06 | 4.49 | $4.61 | 789559 |
| 2022-06-03 | 4.48 | $4.45 | 437566 |
| 2022-06-02 | 4.48 | $4.67 | 912074 |
| 2022-06-01 | 4.46 | $4.23 | 741661 |
| 2022-05-31 | 4.48 | $4.50 | 736811 |
| 2022-05-27 | 4.49 | $4.69 | 1.1M |
| 2022-05-26 | 4.48 | $4.45 | 613700 |
| 2022-05-25 | 4.50 | $4.18 | 633373 |
| 2022-05-24 | 4.54 | $3.98 | 1.9M |
| 2022-05-23 | 4.62 | $4.02 | 1.1M |
| 2022-05-20 | 4.69 | $4.41 | 1.5M |
| 2022-05-19 | 4.73 | $5.07 | 1.7M |
| 2022-05-18 | 4.71 | $4.79 | 1.3M |
| 2022-05-17 | 4.72 | $5.07 | 1.9M |
| 2022-05-16 | 4.71 | $4.93 | 2.3M |
| 2022-05-13 | 4.71 | $4.75 | 1.6M |
| 2022-05-12 | 4.73 | $4.44 | 1.7M |
| 2022-05-11 | 4.78 | $4.00 | 2.1M |
| 2022-05-10 | 4.88 | $4.39 | 1.9M |
| 2022-05-09 | 4.95 | $4.06 | 1.8M |
| 2022-05-06 | 5.05 | $3.99 | 2.7M |
| 2022-05-05 | 5.17 | $4.11 | 2.3M |
| 2022-05-04 | 5.30 | $5.25 | 1.5M |
| 2022-05-03 | 5.32 | $5.26 | 1.2M |
| 2022-05-02 | 5.34 | $5.39 | 1.5M |
| 2022-04-29 | 5.34 | $5.31 | 2.3M |
| 2022-04-28 | 5.33 | $5.12 | 1.3M |
| 2022-04-27 | 5.34 | $5.19 | 1.4M |
| 2022-04-26 | 5.34 | $5.28 | 1.6M |
| 2022-04-25 | 5.32 | $5.52 | 3.4M |
| 2022-04-22 | 5.27 | $5.15 | 1.5M |
| 2022-04-21 | 5.25 | $5.27 | 1.6M |
| 2022-04-20 | 5.21 | $5.38 | 1.1M |
| 2022-04-19 | 5.16 | $5.52 | 3.8M |
| 2022-04-18 | 5.08 | $4.94 | 2.2M |
| 2022-04-14 | 5.05 | $5.33 | 2.5M |
| 2022-04-13 | 4.97 | $5.26 | 2.5M |
| 2022-04-12 | 4.90 | $5.30 | 3.2M |
| 2022-04-11 | 4.81 | $5.45 | 7.2M |
| 2022-04-08 | 4.70 | $5.24 | 5.7M |
| 2022-04-07 | 4.59 | $6.15 | 11.9M |
| 2022-04-06 | 4.40 | $6.78 | 17.9M |
| 2022-04-05 | 4.13 | $6.86 | 48.4M |
| 2022-04-04 | 3.85 | $4.70 | 8.4M |
| 2022-04-01 | 3.78 | $3.65 | 1.1M |
| 2022-03-31 | 3.81 | $3.55 | 839775 |
| 2022-03-30 | 3.85 | $3.91 | 920057 |
| 2022-03-29 | 3.87 | $3.95 | 1.4M |
| 2022-03-28 | 3.88 | $3.95 | 2.0M |
| 2022-03-25 | 3.89 | $3.47 | 1.2M |
| 2022-03-24 | 3.96 | $3.84 | 1.6M |
| 2022-03-23 | 3.99 | $4.05 | 2.7M |
| 2022-03-22 | 4.01 | $3.97 | 2.2M |
| 2022-03-21 | 4.05 | $3.42 | 1.3M |
| 2022-03-18 | 4.15 | $3.74 | 2.8M |
| 2022-03-17 | 4.23 | $3.79 | 2.1M |
| 2022-03-16 | 4.33 | $4.25 | 4.9M |
| 2022-03-15 | 4.39 | $2.55 | 1.3M |
| 2022-03-14 | 4.64 | $2.95 | 1.2M |
| 2022-03-11 | 4.87 | $3.78 | 1.1M |
| 2022-03-10 | 5.04 | $4.52 | 330278 |
| 2022-03-09 | 5.15 | $5.12 | 253555 |
| 2022-03-08 | 5.21 | $5.21 | 315418 |
| 2022-03-07 | 5.26 | $4.71 | 266342 |
| 2022-03-04 | 5.36 | $4.58 | 180903 |
| 2022-03-03 | 5.48 | $4.70 | 441785 |
| 2022-03-02 | 5.58 | $4.59 | 151140 |
| 2022-03-01 | 5.70 | $4.44 | 314747 |
| 2022-02-28 | 5.84 | $4.32 | 408332 |
| 2022-02-25 | 5.99 | $4.52 | 904613 |
| 2022-02-24 | 6.11 | $5.02 | 688122 |
| 2022-02-23 | 6.19 | $4.85 | 626491 |
| 2022-02-22 | 6.28 | $5.72 | 681259 |
| 2022-02-18 | 6.29 | $6.02 | 439568 |
| 2022-02-17 | 6.26 | $6.65 | 319902 |
| 2022-02-16 | 6.16 | $7.20 | 383979 |
| 2022-02-15 | 6.01 | $7.30 | 910506 |
| 2022-02-14 | 5.86 | $7.43 | 328653 |
| 2022-02-11 | 5.69 | $6.51 | 452404 |
| 2022-02-10 | 5.63 | $7.48 | 1.9M |
| 2022-02-09 | 5.50 | $7.20 | 1.1M |
| 2022-02-08 | 5.41 | $5.91 | 350709 |
| 2022-02-07 | 5.48 | $5.53 | 182457 |
| 2022-02-04 | 5.62 | $5.46 | 87083 |
| 2022-02-03 | 5.80 | $5.21 | 152645 |
| 2022-02-02 | 6.04 | $5.01 | 303958 |
| 2022-02-01 | 6.35 | $5.15 | 319470 |
| 2022-01-31 | 6.69 | $5.01 | 432272 |
| 2022-01-28 | 7.09 | $4.48 | 314049 |
| 2022-01-27 | 7.60 | $4.13 | 427813 |
| 2022-01-26 | 8.19 | $4.20 | 2.2M |
| 2022-01-25 | 8.82 | $4.55 | 2.3M |
| 2022-01-24 | 9.45 | $4.86 | 1.1M |
| 2022-01-21 | 10.10 | $4.95 | 1.1M |
| 2022-01-20 | 10.78 | $5.79 | 981456 |
| 2022-01-19 | 11.42 | $6.10 | 2.5M |
| 2022-01-18 | 12.06 | $8.00 | 243702 |
| 2022-01-14 | 12.55 | $8.63 | 494911 |
| 2022-01-13 | 13.01 | $10.13 | 163737 |
| 2022-01-12 | 13.34 | $11.32 | 113137 |
| 2022-01-11 | 13.58 | $11.90 | 198595 |
| 2022-01-10 | 13.78 | $11.93 | 104004 |
| 2022-01-07 | 13.98 | $12.35 | 125943 |
| 2022-01-06 | 14.15 | $12.85 | 123620 |
| 2022-01-05 | 14.29 | $13.96 | 58116 |
| 2022-01-04 | 14.32 | $14.26 | 132164 |
| 2022-01-03 | 14.34 | $15.04 | 159902 |
| 2021-12-31 | 14.30 | $16.17 | 805934 |
| 2021-12-30 | 14.16 | $15.08 | 77531 |
| 2021-12-29 | 14.16 | $14.09 | 45615 |
| 2021-12-28 | 14.28 | $13.60 | 36595 |
| 2021-12-27 | 14.49 | $13.71 | 54527 |
| 2021-12-23 | 14.74 | $13.26 | 50028 |
| 2021-12-22 | 15.09 | $13.30 | 123650 |
| 2021-12-21 | 15.47 | $14.07 | 76099 |
| 2021-12-20 | 15.83 | $13.97 | 67259 |
| 2021-12-17 | 16.25 | $13.48 | 149835 |
| 2021-12-16 | 16.76 | $13.50 | 54940 |
| 2021-12-15 | 17.33 | $14.46 | 80797 |
| 2021-12-14 | 17.87 | $15.42 | 130161 |
| 2021-12-13 | 18.38 | $15.61 | 309937 |
| 2021-12-10 | 18.93 | $13.18 | 133908 |
| 2021-12-09 | 19.80 | $14.03 | 175341 |
| 2021-12-08 | 20.68 | $14.91 | 226508 |
| 2021-12-07 | 21.58 | $16.24 | 169352 |
| 2021-12-06 | 22.44 | $16.30 | 92917 |
| 2021-12-03 | 23.35 | $16.61 | 201713 |
| 2021-12-02 | 24.31 | $20.28 | 40889 |
| 2021-12-01 | 24.96 | $20.15 | 38816 |
| 2021-11-30 | 25.67 | $21.73 | 49805 |
| 2021-11-29 | 26.26 | $22.42 | 41581 |
| 2021-11-26 | 26.82 | $23.95 | 30092 |
| 2021-11-24 | 27.24 | $23.26 | 39061 |
| 2021-11-23 | 27.76 | $24.00 | 36615 |
| 2021-11-22 | 28.22 | $23.25 | 39241 |
| 2021-11-19 | 28.76 | $24.00 | 77990 |
| 2021-11-18 | 29.25 | $24.60 | 85414 |
| 2021-11-17 | 29.67 | $25.12 | 88833 |
| 2021-11-16 | 30.05 | $26.27 | 111417 |
| 2021-11-15 | 30.31 | $29.23 | 260401 |
| 2021-11-12 | 30.27 | $29.55 | 180662 |
| 2021-11-11 | 30.17 | $30.00 | 135296 |
| 2021-11-10 | 30.00 | $33.37 | 459053 |
| 2021-11-09 | 29.47 | $36.40 | 207285 |
| 2021-11-08 | 28.59 | $34.46 | 66142 |
| 2021-11-05 | 27.85 | $30.00 | 22470 |
| 2021-11-04 | 27.51 | $30.21 | 15713 |
| 2021-11-03 | 27.11 | $30.90 | 40275 |
| 2021-11-02 | 26.62 | $29.61 | 100584 |
| 2021-11-01 | 26.22 | $28.36 | 23008 |
| 2021-10-29 | 25.91 | $28.03 | 15966 |
| 2021-10-28 | 25.62 | $27.85 | 50503 |
| 2021-10-27 | 25.32 | $28.07 | 38936 |
| 2021-10-26 | 24.98 | $28.05 | 132246 |
| 2021-10-25 | 24.62 | $25.47 | 14023 |
| 2021-10-22 | 24.50 | $25.51 | 18181 |
| 2021-10-21 | 24.36 | $25.58 | 68095 |
| 2021-10-20 | 24.20 | $24.57 | 22004 |
| 2021-10-19 | 24.14 | $24.62 | 18917 |
| 2021-10-18 | 24.05 | $24.48 | 14407 |
| 2021-10-15 | 23.98 | $24.80 | 65350 |
| 2021-10-14 | 23.85 | $24.54 | 25423 |
| 2021-10-13 | 23.74 | $24.79 | 43327 |
| 2021-10-12 | 23.60 | $24.06 | 11916 |
| 2021-10-11 | 23.52 | $23.77 | 17400 |
| 2021-10-08 | 23.46 | $24.12 | 11873 |
| 2021-10-07 | 23.36 | $24.11 | 120720 |
| 2021-10-06 | 23.25 | $23.71 | 9384 |
| 2021-10-05 | 23.17 | $23.52 | 6530 |
| 2021-10-04 | 23.11 | $23.50 | 16844 |
| 2021-10-01 | 23.04 | $23.71 | 9745 |
| 2021-09-30 | 22.93 | $23.67 | 40145 |
| 2021-09-29 | 22.82 | $23.50 | 45310 |
| 2021-09-28 | 22.71 | $23.53 | 17651 |
| 2021-09-27 | 22.58 | $23.57 | 22748 |
| 2021-09-24 | 22.44 | $23.15 | 17704 |
| 2021-09-23 | 22.34 | $23.13 | 9682 |
| 2021-09-22 | 22.23 | $23.14 | 31558 |
| 2021-09-21 | 22.11 | $22.09 | 30021 |
| 2021-09-20 | 22.09 | $22.54 | 41725 |
| 2021-09-17 | 22.00 | $22.16 | 6446 |
| 2021-09-16 | 21.94 | $22.34 | 4344 |
| 2021-09-15 | 21.86 | $22.37 | 60409 |
| 2021-09-14 | 21.75 | $22.19 | 18712 |
| 2021-09-13 | 21.65 | $22.59 | 54679 |
| 2021-09-10 | 21.48 | $22.50 | 36438 |
| 2021-09-09 | 21.32 | $22.95 | 119714 |
| 2021-09-08 | 21.11 | $22.12 | 48801 |
| 2021-09-07 | 20.97 | $22.11 | 35264 |
| 2021-09-03 | 20.82 | $21.10 | 26966 |
| 2021-09-02 | 20.78 | $21.34 | 29929 |
| 2021-09-01 | 20.71 | $21.34 | 60724 |
| 2021-08-31 | 20.65 | $20.17 | 38699 |
| 2021-08-30 | 20.71 | $21.31 | 36290 |
| 2021-08-27 | 20.68 | $21.36 | 39028 |
| 2021-08-26 | 20.66 | $22.89 | 34659 |
| 2021-08-25 | 20.50 | $21.25 | 16821 |
| 2021-08-24 | 20.52 | $21.50 | 96604 |
| 2021-08-23 | 20.52 | $20.08 | 14385 |
| 2021-08-20 | 20.65 | $19.76 | 35915 |
| 2021-08-19 | 20.83 | $19.55 | 39557 |
| 2021-08-18 | 21.04 | $19.82 | 65219 |
| 2021-08-17 | 21.25 | $19.52 | 53921 |
| 2021-08-16 | 21.50 | $18.22 | 84312 |
| 2021-08-13 | 21.90 | $18.38 | 344765 |
| 2021-08-12 | 22.31 | $21.43 | 78491 |
| 2021-08-11 | 22.44 | $20.67 | 40618 |
| 2021-08-10 | 22.65 | $21.22 | 55225 |
| 2021-08-09 | 22.83 | $21.42 | 61902 |
| 2021-08-06 | 22.99 | $20.77 | 94923 |
| 2021-08-05 | 23.24 | $22.10 | 74856 |
| 2021-08-04 | 23.38 | $22.11 | 164371 |
| 2021-08-03 | 23.53 | $23.15 | 280905 |
| 2021-08-02 | 23.60 | $24.54 | 28211 |
| 2021-07-30 | 23.56 | $24.83 | 54923 |
| 2021-07-29 | 23.53 | $23.91 | 273842 |
| 2021-07-28 | 23.66 | $26.22 | 184101 |
| 2021-07-27 | 23.55 | $22.40 | 361981 |
| 2021-07-26 | 23.67 | $19.92 | 288420 |
| 2021-07-23 | 24.09 | $21.54 | 204508 |
| 2021-07-22 | 24.39 | $23.42 | 39147 |
| 2021-07-21 | 24.51 | $23.57 | 71689 |
| 2021-07-20 | 24.64 | $23.50 | 56452 |
| 2021-07-19 | 24.80 | $23.43 | 121207 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.13
2026-07-16
Close Price
$2.34
Vol: 310012
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
4.89
Maximum
32.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.13 | $2.34 | 310012 |
| 2026-07-15 | 2.09 | $2.28 | 488708 |
| 2026-07-14 | 2.05 | $2.30 | 439536 |
| 2026-07-13 | 2.01 | $2.24 | 272100 |
| 2026-07-10 | 1.98 | $2.16 | 492222 |
| 2026-07-09 | 1.95 | $2.11 | 378709 |
| 2026-07-08 | 1.93 | $2.04 | 439603 |
| 2026-07-07 | 1.93 | $2.04 | 546200 |
| 2026-07-06 | 1.93 | $2.02 | 356027 |
| 2026-07-02 | 1.93 | $1.94 | 269920 |
| 2026-07-01 | 1.95 | $1.98 | 858600 |
| 2026-06-30 | 1.96 | $1.93 | 393300 |
| 2026-06-29 | 1.99 | $1.92 | 130700 |
| 2026-06-26 | 2.03 | $1.91 | 343919 |
| 2026-06-25 | 2.08 | $1.86 | 640400 |
| 2026-06-24 | 2.14 | $2.05 | 435850 |
| 2026-06-23 | 2.18 | $1.97 | 478467 |
| 2026-06-22 | 2.24 | $2.00 | 1.8M |
| 2026-06-18 | 2.30 | $2.05 | 1.4M |
| 2026-06-17 | 2.37 | $2.24 | 763700 |
| 2026-06-16 | 2.40 | $2.28 | 936800 |
| 2026-06-15 | 2.44 | $2.37 | 836585 |
| 2026-06-12 | 2.46 | $2.41 | 352846 |
| 2026-06-11 | 2.47 | $2.45 | 529503 |
| 2026-06-10 | 2.48 | $2.51 | 635400 |
| 2026-06-09 | 2.48 | $2.47 | 613900 |
| 2026-06-08 | 2.49 | $2.41 | 618437 |
| 2026-06-05 | 2.51 | $2.45 | 353804 |
| 2026-06-04 | 2.52 | $2.50 | 383912 |
| 2026-06-03 | 2.53 | $2.51 | 450700 |
| 2026-06-02 | 2.54 | $2.50 | 367131 |
| 2026-06-01 | 2.55 | $2.52 | 199700 |
| 2026-05-29 | 2.56 | $2.52 | 155168 |
| 2026-05-28 | 2.57 | $2.58 | 299018 |
| 2026-05-27 | 2.57 | $2.63 | 473800 |
| 2026-05-26 | 2.55 | $2.60 | 711028 |
| 2026-05-22 | 2.55 | $2.55 | 497814 |
| 2026-05-21 | 2.55 | $2.58 | 470706 |
| 2026-05-20 | 2.54 | $2.59 | 331400 |
| 2026-05-19 | 2.54 | $2.58 | 374651 |
| 2026-05-18 | 2.53 | $2.52 | 456327 |
| 2026-05-15 | 2.54 | $2.49 | 333100 |
| 2026-05-14 | 2.55 | $2.59 | 460649 |
| 2026-05-13 | 2.55 | $2.57 | 296400 |
| 2026-05-12 | 2.55 | $2.55 | 819405 |
| 2026-05-11 | 2.55 | $2.49 | 631651 |
| 2026-05-08 | 2.57 | $2.55 | 256305 |
| 2026-05-07 | 2.57 | $2.59 | 276200 |
| 2026-05-06 | 2.57 | $2.60 | 126240 |
| 2026-05-05 | 2.57 | $2.58 | 114529 |
| 2026-05-04 | 2.57 | $2.53 | 197928 |
| 2026-05-01 | 2.58 | $2.59 | 206947 |
| 2026-04-30 | 2.58 | $2.59 | 409600 |
| 2026-04-29 | 2.59 | $2.50 | 751106 |
| 2026-04-28 | 2.61 | $2.56 | 159530 |
| 2026-04-27 | 2.62 | $2.55 | 190257 |
| 2026-04-24 | 2.64 | $2.58 | 181837 |
| 2026-04-23 | 2.65 | $2.61 | 368910 |
| 2026-04-22 | 2.66 | $2.65 | 249900 |
| 2026-04-21 | 2.66 | $2.67 | 213200 |
| 2026-04-20 | 2.66 | $2.71 | 284900 |
| 2026-04-17 | 2.65 | $2.71 | 386830 |
| 2026-04-16 | 2.63 | $2.67 | 257910 |
| 2026-04-15 | 2.63 | $2.67 | 293100 |
| 2026-04-14 | 2.62 | $2.68 | 376300 |
| 2026-04-13 | 2.61 | $2.65 | 366675 |
| 2026-04-10 | 2.60 | $2.65 | 284158 |
| 2026-04-09 | 2.60 | $2.77 | 636300 |
| 2026-04-08 | 2.57 | $2.68 | 417700 |
| 2026-04-07 | 2.55 | $2.59 | 215045 |
| 2026-04-06 | 2.54 | $2.62 | 137811 |
| 2026-04-02 | 2.54 | $2.59 | 303800 |
| 2026-04-01 | 2.53 | $2.63 | 281000 |
| 2026-03-31 | 2.52 | $2.57 | 503349 |
| 2026-03-30 | 2.52 | $2.53 | 604314 |
| 2026-03-27 | 2.53 | $2.51 | 347425 |
| 2026-03-26 | 2.54 | $2.52 | 634400 |
| 2026-03-25 | 2.56 | $2.65 | 897591 |
| 2026-03-24 | 2.55 | $2.52 | 960305 |
| 2026-03-23 | 2.56 | $2.49 | 991800 |
| 2026-03-20 | 2.59 | $2.43 | 1.9M |
| 2026-03-19 | 2.63 | $2.57 | 771500 |
| 2026-03-18 | 2.65 | $2.56 | 641649 |
| 2026-03-17 | 2.68 | $2.65 | 444400 |
| 2026-03-16 | 2.69 | $2.67 | 957008 |
| 2026-03-13 | 2.71 | $2.62 | 399132 |
| 2026-03-12 | 2.73 | $2.61 | 906100 |
| 2026-03-11 | 2.76 | $2.69 | 533200 |
| 2026-03-10 | 2.78 | $2.67 | 1.2M |
| 2026-03-09 | 2.80 | $2.77 | 1.5M |
| 2026-03-06 | 2.81 | $2.67 | 835100 |
| 2026-03-05 | 2.84 | $2.71 | 745625 |
| 2026-03-04 | 2.87 | $2.73 | 1.2M |
| 2026-03-03 | 2.89 | $2.75 | 1.2M |
| 2026-03-02 | 2.92 | $2.83 | 411200 |
| 2026-02-27 | 2.94 | $2.84 | 1.2M |
| 2026-02-26 | 2.95 | $2.95 | 904076 |
| 2026-02-25 | 2.94 | $2.97 | 969900 |
| 2026-02-24 | 2.93 | $3.00 | 1.9M |
| 2026-02-23 | 2.91 | $2.92 | 1.5M |
| 2026-02-20 | 2.90 | $2.77 | 1.4M |
| 2026-02-19 | 2.92 | $2.83 | 835360 |
| 2026-02-18 | 2.94 | $2.85 | 698188 |
| 2026-02-17 | 2.95 | $2.83 | 2.9M |
| 2026-02-13 | 2.96 | $2.89 | 1.1M |
| 2026-02-12 | 2.97 | $2.91 | 2.1M |
| 2026-02-11 | 2.97 | $3.00 | 3.0M |
| 2026-02-10 | 2.95 | $2.92 | 13.6M |
| 2026-02-09 | 2.94 | $2.71 | 3.7M |
| 2026-02-06 | 2.98 | $2.74 | 11.0M |
| 2026-02-05 | 3.02 | $2.74 | 26.0M |
| 2026-02-04 | 3.06 | $3.20 | 5.9M |
| 2026-02-03 | 3.01 | $3.19 | 2.8M |
| 2026-02-02 | 2.95 | $3.06 | 3.3M |
| 2026-01-30 | 2.91 | $2.86 | 791731 |
| 2026-01-29 | 2.91 | $2.88 | 2.0M |
| 2026-01-28 | 2.89 | $2.82 | 1.0M |
| 2026-01-27 | 2.89 | $2.86 | 1.5M |
| 2026-01-26 | 2.88 | $2.76 | 1.1M |
| 2026-01-23 | 2.89 | $2.79 | 1.4M |
| 2026-01-22 | 2.89 | $2.84 | 852800 |
| 2026-01-21 | 2.89 | $2.78 | 988133 |
| 2026-01-20 | 2.89 | $2.69 | 1.1M |
| 2026-01-16 | 2.91 | $2.61 | 1.3M |
| 2026-01-15 | 2.95 | $2.72 | 694922 |
| 2026-01-14 | 2.97 | $2.74 | 1.6M |
| 2026-01-13 | 2.99 | $2.92 | 1.3M |
| 2026-01-12 | 2.97 | $3.03 | 2.2M |
| 2026-01-09 | 2.92 | $2.97 | 1.2M |
| 2026-01-08 | 2.88 | $2.86 | 1.5M |
| 2026-01-07 | 2.85 | $3.04 | 2.3M |
| 2026-01-06 | 2.78 | $2.81 | 2.7M |
| 2026-01-05 | 2.74 | $2.87 | 2.5M |
| 2026-01-02 | 2.68 | $2.66 | 1.8M |
| 2025-12-31 | 2.66 | $2.49 | 4.2M |
| 2025-12-30 | 2.67 | $2.49 | 3.8M |
| 2025-12-29 | 2.67 | $2.68 | 2.4M |
| 2025-12-26 | 2.64 | $2.88 | 6.4M |
| 2025-12-24 | 2.56 | $2.72 | 553512 |
| 2025-12-23 | 2.49 | $2.72 | 877100 |
| 2025-12-22 | 2.42 | $2.58 | 1.4M |
| 2025-12-19 | 2.36 | $2.54 | 1.7M |
| 2025-12-18 | 2.30 | $2.61 | 3.4M |
| 2025-12-17 | 2.21 | $2.82 | 7.4M |
| 2025-12-16 | 2.07 | $2.28 | 1.8M |
| 2025-12-15 | 2.01 | $2.05 | 1.4M |
| 2025-12-12 | 1.99 | $2.04 | 418955 |
| 2025-12-11 | 1.97 | $2.05 | 942126 |
| 2025-12-10 | 1.95 | $2.10 | 465900 |
| 2025-12-09 | 1.91 | $2.03 | 494427 |
| 2025-12-08 | 1.88 | $2.09 | 840200 |
| 2025-12-05 | 1.84 | $2.16 | 3.0M |
| 2025-12-04 | 1.77 | $1.95 | 1.2M |
| 2025-12-03 | 1.73 | $1.83 | 373400 |
| 2025-12-02 | 1.71 | $1.79 | 491409 |
| 2025-12-01 | 1.70 | $1.72 | 360800 |
| 2025-11-28 | 1.70 | $1.72 | 269116 |
| 2025-11-26 | 1.70 | $1.72 | 507700 |
| 2025-11-25 | 1.70 | $1.76 | 368600 |
| 2025-11-24 | 1.70 | $1.75 | 414400 |
| 2025-11-21 | 1.70 | $1.77 | 586311 |
| 2025-11-20 | 1.69 | $1.72 | 546471 |
| 2025-11-19 | 1.69 | $1.73 | 632965 |
| 2025-11-18 | 1.69 | $1.68 | 513684 |
| 2025-11-17 | 1.70 | $1.69 | 521937 |
| 2025-11-14 | 1.71 | $1.73 | 619515 |
| 2025-11-13 | 1.72 | $1.70 | 570932 |
| 2025-11-12 | 1.73 | $1.73 | 861567 |
| 2025-11-11 | 1.74 | $1.77 | 424414 |
| 2025-11-10 | 1.74 | $1.81 | 616300 |
| 2025-11-07 | 1.74 | $1.67 | 503600 |
| 2025-11-06 | 1.77 | $1.71 | 557300 |
| 2025-11-05 | 1.79 | $1.75 | 440414 |
| 2025-11-04 | 1.80 | $1.76 | 525639 |
| 2025-11-03 | 1.82 | $1.78 | 623900 |
| 2025-10-31 | 1.84 | $1.84 | 376390 |
| 2025-10-30 | 1.84 | $1.82 | 1.1M |
| 2025-10-29 | 1.85 | $1.87 | 1.4M |
| 2025-10-28 | 1.86 | $1.91 | 1.8M |
| 2025-10-27 | 1.86 | $1.91 | 1.7M |
| 2025-10-24 | 1.85 | $1.89 | 339274 |
| 2025-10-23 | 1.85 | $1.90 | 232647 |
| 2025-10-22 | 1.85 | $1.89 | 390325 |
| 2025-10-21 | 1.85 | $1.84 | 986144 |
| 2025-10-20 | 1.86 | $1.96 | 643600 |
| 2025-10-17 | 1.85 | $1.87 | 429725 |
| 2025-10-16 | 1.86 | $1.82 | 431600 |
| 2025-10-15 | 1.88 | $1.86 | 412648 |
| 2025-10-14 | 1.90 | $1.81 | 437130 |
| 2025-10-13 | 1.93 | $1.85 | 567300 |
| 2025-10-10 | 1.95 | $1.82 | 1.5M |
| 2025-10-09 | 1.99 | $1.90 | 817000 |
| 2025-10-08 | 2.01 | $1.95 | 699247 |
| 2025-10-07 | 2.03 | $1.96 | 1.5M |
| 2025-10-06 | 2.05 | $2.04 | 508696 |
| 2025-10-03 | 2.06 | $2.04 | 929300 |
| 2025-10-02 | 2.07 | $2.06 | 438207 |
| 2025-10-01 | 2.08 | $2.06 | 580300 |
| 2025-09-30 | 2.08 | $2.07 | 532168 |
| 2025-09-29 | 2.09 | $2.08 | 736453 |
| 2025-09-26 | 2.10 | $2.03 | 758507 |
| 2025-09-25 | 2.12 | $2.10 | 790900 |
| 2025-09-24 | 2.12 | $2.09 | 648800 |
| 2025-09-23 | 2.13 | $2.03 | 748749 |
| 2025-09-22 | 2.15 | $2.07 | 742505 |
| 2025-09-19 | 2.17 | $2.11 | 953119 |
| 2025-09-18 | 2.19 | $2.16 | 1.0M |
| 2025-09-17 | 2.19 | $2.19 | 723100 |
| 2025-09-16 | 2.19 | $2.20 | 462700 |
| 2025-09-15 | 2.19 | $2.22 | 531138 |
| 2025-09-12 | 2.18 | $2.20 | 358685 |
| 2025-09-11 | 2.18 | $2.27 | 605458 |
| 2025-09-10 | 2.16 | $2.13 | 409646 |
| 2025-09-09 | 2.16 | $2.21 | 729172 |
| 2025-09-08 | 2.16 | $2.24 | 1.0M |
| 2025-09-05 | 2.14 | $2.17 | 1.2M |
| 2025-09-04 | 2.13 | $2.04 | 861942 |
| 2025-09-03 | 2.16 | $2.07 | 452000 |
| 2025-09-02 | 2.18 | $2.12 | 1.1M |
| 2025-08-29 | 2.19 | $2.06 | 673200 |
| 2025-08-28 | 2.22 | $2.12 | 410887 |
| 2025-08-27 | 2.24 | $2.14 | 451200 |
| 2025-08-26 | 2.25 | $2.19 | 319000 |
| 2025-08-25 | 2.26 | $2.26 | 510947 |
| 2025-08-22 | 2.26 | $2.30 | 659265 |
| 2025-08-21 | 2.25 | $2.21 | 1.1M |
| 2025-08-20 | 2.25 | $2.32 | 518700 |
| 2025-08-19 | 2.23 | $2.36 | 575828 |
| 2025-08-18 | 2.20 | $2.38 | 1.1M |
| 2025-08-15 | 2.16 | $2.21 | 424408 |
| 2025-08-14 | 2.15 | $2.28 | 884245 |
| 2025-08-13 | 2.12 | $2.22 | 555825 |
| 2025-08-12 | 2.10 | $2.07 | 241154 |
| 2025-08-11 | 2.11 | $2.10 | 139478 |
| 2025-08-08 | 2.12 | $2.14 | 272000 |
| 2025-08-07 | 2.11 | $2.02 | 328600 |
| 2025-08-06 | 2.14 | $2.06 | 436983 |
| 2025-08-05 | 2.15 | $2.12 | 131532 |
| 2025-08-04 | 2.16 | $2.10 | 191000 |
| 2025-08-01 | 2.17 | $2.07 | 328327 |
| 2025-07-31 | 2.20 | $2.10 | 214709 |
| 2025-07-30 | 2.21 | $2.08 | 325573 |
| 2025-07-29 | 2.24 | $2.17 | 194100 |
| 2025-07-28 | 2.25 | $2.15 | 387782 |
| 2025-07-25 | 2.27 | $2.23 | 219508 |
| 2025-07-24 | 2.27 | $2.28 | 298200 |
| 2025-07-23 | 2.26 | $2.37 | 315172 |
| 2025-07-22 | 2.23 | $2.31 | 350800 |
| 2025-07-21 | 2.21 | $2.23 | 383300 |
| 2025-07-18 | 2.20 | $2.32 | 518331 |
| 2025-07-17 | 2.18 | $2.29 | 378563 |
| 2025-07-16 | 2.15 | $2.23 | 327907 |
| 2025-07-15 | 2.13 | $2.23 | 316900 |
| 2025-07-14 | 2.11 | $2.21 | 432900 |
| 2025-07-11 | 2.09 | $2.16 | 326800 |
| 2025-07-10 | 2.08 | $2.14 | 142829 |
| 2025-07-09 | 2.07 | $2.11 | 375515 |
| 2025-07-08 | 2.06 | $2.17 | 953807 |
| 2025-07-07 | 2.04 | $2.12 | 476929 |
| 2025-07-03 | 2.03 | $2.08 | 109100 |
| 2025-07-02 | 2.02 | $2.06 | 348400 |
| 2025-07-01 | 2.02 | $2.04 | 143300 |
| 2025-06-30 | 2.03 | $2.02 | 199000 |
| 2025-06-27 | 2.03 | $2.08 | 278526 |
| 2025-06-26 | 2.03 | $2.05 | 163135 |
| 2025-06-25 | 2.04 | $2.07 | 365100 |
| 2025-06-24 | 2.04 | $2.16 | 318630 |
| 2025-06-23 | 2.02 | $2.13 | 491600 |
| 2025-06-20 | 2.01 | $2.00 | 1.6M |
| 2025-06-18 | 2.02 | $2.01 | 339230 |
| 2025-06-17 | 2.03 | $2.02 | 444546 |
| 2025-06-16 | 2.04 | $2.07 | 395700 |
| 2025-06-13 | 2.05 | $2.10 | 368300 |
| 2025-06-12 | 2.05 | $2.20 | 756527 |
| 2025-06-11 | 2.02 | $2.18 | 600878 |
| 2025-06-10 | 2.01 | $2.04 | 750070 |
| 2025-06-09 | 2.01 | $2.09 | 278813 |
| 2025-06-06 | 2.01 | $2.04 | 294634 |
| 2025-06-05 | 2.02 | $2.03 | 421346 |
| 2025-06-04 | 2.04 | $2.09 | 300700 |
| 2025-06-03 | 2.04 | $2.06 | 325001 |
| 2025-06-02 | 2.06 | $2.09 | 402700 |
| 2025-05-30 | 2.07 | $2.06 | 561100 |
| 2025-05-29 | 2.09 | $2.13 | 1.4M |
| 2025-05-28 | 2.09 | $1.95 | 688259 |
| 2025-05-27 | 2.14 | $1.99 | 917306 |
| 2025-05-23 | 2.19 | $2.06 | 773800 |
| 2025-05-22 | 2.23 | $2.04 | 1.0M |
| 2025-05-21 | 2.29 | $2.11 | 800296 |
| 2025-05-20 | 2.34 | $2.22 | 779805 |
| 2025-05-19 | 2.37 | $2.30 | 527100 |
| 2025-05-16 | 2.39 | $2.32 | 1.5M |
| 2025-05-15 | 2.41 | $2.38 | 713752 |
| 2025-05-14 | 2.43 | $2.47 | 1.0M |
| 2025-05-13 | 2.42 | $2.37 | 1.3M |
| 2025-05-12 | 2.44 | $2.42 | 1.2M |
| 2025-05-09 | 2.45 | $2.42 | 292200 |
| 2025-05-08 | 2.47 | $2.54 | 630200 |
| 2025-05-07 | 2.46 | $2.49 | 768837 |
| 2025-05-06 | 2.45 | $2.52 | 969900 |
| 2025-05-05 | 2.45 | $2.65 | 2.0M |
| 2025-05-02 | 2.41 | $2.68 | 679337 |
| 2025-05-01 | 2.36 | $2.49 | 643600 |
| 2025-04-30 | 2.35 | $2.49 | 671200 |
| 2025-04-29 | 2.33 | $2.46 | 1.1M |
| 2025-04-28 | 2.32 | $2.50 | 502565 |
| 2025-04-25 | 2.30 | $2.54 | 748320 |
| 2025-04-24 | 2.27 | $2.58 | 838741 |
| 2025-04-23 | 2.23 | $2.61 | 1.1M |
| 2025-04-22 | 2.17 | $2.50 | 1.3M |
| 2025-04-21 | 2.13 | $2.31 | 1.0M |
| 2025-04-17 | 2.13 | $2.20 | 1.6M |
| 2025-04-16 | 2.15 | $2.22 | 914300 |
| 2025-04-15 | 2.17 | $2.26 | 915200 |
| 2025-04-14 | 2.19 | $2.21 | 1.9M |
| 2025-04-11 | 2.22 | $2.17 | 1.7M |
| 2025-04-10 | 2.27 | $2.13 | 1.5M |
| 2025-04-09 | 2.33 | $2.10 | 1.7M |
| 2025-04-08 | 2.42 | $2.13 | 977200 |
| 2025-04-07 | 2.51 | $2.15 | 817530 |
| 2025-04-04 | 2.62 | $2.34 | 1.2M |
| 2025-04-03 | 2.70 | $2.57 | 686610 |
| 2025-04-02 | 2.75 | $2.78 | 466113 |
| 2025-04-01 | 2.76 | $2.68 | 795400 |
| 2025-03-31 | 2.80 | $2.70 | 840300 |
| 2025-03-28 | 2.84 | $2.81 | 479900 |
| 2025-03-27 | 2.87 | $2.84 | 425793 |
| 2025-03-26 | 2.90 | $2.84 | 537610 |
| 2025-03-25 | 2.93 | $2.86 | 500300 |
| 2025-03-24 | 2.96 | $2.91 | 367248 |
| 2025-03-21 | 2.99 | $2.90 | 942300 |
| 2025-03-20 | 3.02 | $2.83 | 944010 |
| 2025-03-19 | 3.08 | $3.06 | 523500 |
| 2025-03-18 | 3.10 | $3.07 | 761200 |
| 2025-03-17 | 3.12 | $3.14 | 687230 |
| 2025-03-14 | 3.13 | $3.09 | 734800 |
| 2025-03-13 | 3.15 | $2.95 | 669840 |
| 2025-03-12 | 3.20 | $3.04 | 357717 |
| 2025-03-11 | 3.25 | $3.12 | 909743 |
| 2025-03-10 | 3.28 | $3.06 | 1.1M |
| 2025-03-07 | 3.34 | $3.35 | 1.1M |
| 2025-03-06 | 3.34 | $3.56 | 2.3M |
| 2025-03-05 | 3.30 | $3.14 | 1.1M |
| 2025-03-04 | 3.34 | $2.99 | 1.3M |
| 2025-03-03 | 3.42 | $3.08 | 1.9M |
| 2025-02-28 | 3.50 | $3.49 | 337600 |
| 2025-02-27 | 3.50 | $3.52 | 338312 |
| 2025-02-26 | 3.49 | $3.61 | 797725 |
| 2025-02-25 | 3.46 | $3.47 | 591909 |
| 2025-02-24 | 3.46 | $3.51 | 445162 |
| 2025-02-21 | 3.45 | $3.71 | 1.2M |
| 2025-02-20 | 3.40 | $3.52 | 764513 |
| 2025-02-19 | 3.37 | $3.50 | 997400 |
| 2025-02-18 | 3.35 | $3.53 | 440921 |
| 2025-02-14 | 3.32 | $3.47 | 916833 |
| 2025-02-13 | 3.30 | $3.38 | 355650 |
| 2025-02-12 | 3.29 | $3.36 | 492000 |
| 2025-02-11 | 3.28 | $3.32 | 308100 |
| 2025-02-10 | 3.29 | $3.43 | 526800 |
| 2025-02-07 | 3.27 | $3.35 | 371400 |
| 2025-02-06 | 3.26 | $3.30 | 510400 |
| 2025-02-05 | 3.27 | $3.30 | 198751 |
| 2025-02-04 | 3.28 | $3.30 | 383500 |
| 2025-02-03 | 3.29 | $3.30 | 427705 |
| 2025-01-31 | 3.30 | $3.40 | 325239 |
| 2025-01-30 | 3.29 | $3.49 | 282300 |
| 2025-01-29 | 3.27 | $3.34 | 453203 |
| 2025-01-28 | 3.27 | $3.41 | 348231 |
| 2025-01-27 | 3.26 | $3.37 | 534609 |
| 2025-01-24 | 3.26 | $3.42 | 291814 |
| 2025-01-23 | 3.25 | $3.37 | 425900 |
| 2025-01-22 | 3.25 | $3.26 | 827500 |
| 2025-01-21 | 3.27 | $3.43 | 532210 |
| 2025-01-17 | 3.26 | $3.37 | 467927 |
| 2025-01-16 | 3.27 | $3.35 | 319342 |
| 2025-01-15 | 3.28 | $3.35 | 382894 |
| 2025-01-14 | 3.29 | $3.28 | 316644 |
| 2025-01-13 | 3.32 | $3.24 | 362194 |
| 2025-01-10 | 3.37 | $3.20 | 386031 |
| 2025-01-08 | 3.44 | $3.26 | 465137 |
| 2025-01-07 | 3.50 | $3.26 | 574200 |
| 2025-01-06 | 3.58 | $3.29 | 1.1M |
| 2025-01-03 | 3.66 | $3.57 | 1.2M |
| 2025-01-02 | 3.70 | $3.24 | 1.1M |
| 2024-12-31 | 3.81 | $3.28 | 1.2M |
| 2024-12-30 | 3.93 | $3.59 | 740376 |
| 2024-12-27 | 4.01 | $3.76 | 607600 |
| 2024-12-26 | 4.07 | $3.84 | 1.0M |
| 2024-12-24 | 4.12 | $3.93 | 313600 |
| 2024-12-23 | 4.15 | $3.99 | 531146 |
| 2024-12-20 | 4.18 | $4.08 | 604200 |
| 2024-12-19 | 4.20 | $3.99 | 1.2M |
| 2024-12-18 | 4.24 | $3.98 | 608232 |
| 2024-12-17 | 4.28 | $4.24 | 1.0M |
| 2024-12-16 | 4.28 | $3.96 | 717568 |
| 2024-12-13 | 4.33 | $4.03 | 599800 |
| 2024-12-12 | 4.38 | $4.23 | 819641 |
| 2024-12-11 | 4.39 | $4.13 | 890100 |
| 2024-12-10 | 4.43 | $4.35 | 929832 |
| 2024-12-09 | 4.42 | $4.68 | 2.2M |
| 2024-12-06 | 4.34 | $4.41 | 931389 |
| 2024-12-05 | 4.30 | $4.07 | 1.3M |
| 2024-12-04 | 4.33 | $4.39 | 1.4M |
| 2024-12-03 | 4.29 | $4.47 | 1.5M |
| 2024-12-02 | 4.23 | $4.39 | 1.5M |
| 2024-11-29 | 4.17 | $4.28 | 906500 |
| 2024-11-27 | 4.13 | $4.02 | 1.4M |
| 2024-11-26 | 4.14 | $3.92 | 857406 |
| 2024-11-25 | 4.16 | $3.71 | 1.4M |
| 2024-11-22 | 4.24 | $3.93 | 1.1M |
| 2024-11-21 | 4.27 | $4.11 | 1.5M |
| 2024-11-20 | 4.28 | $4.31 | 1.7M |
| 2024-11-19 | 4.24 | $4.19 | 862922 |
| 2024-11-18 | 4.22 | $4.16 | 1.9M |
| 2024-11-15 | 4.20 | $3.99 | 509130 |
| 2024-11-14 | 4.21 | $4.12 | 1.3M |
| 2024-11-13 | 4.19 | $4.25 | 2.6M |
| 2024-11-12 | 4.14 | $3.92 | 1.4M |
| 2024-11-11 | 4.15 | $4.09 | 1.3M |
| 2024-11-08 | 4.13 | $4.19 | 1.1M |
| 2024-11-07 | 4.08 | $4.23 | 3.6M |
| 2024-11-06 | 4.01 | $4.45 | 3.3M |
| 2024-11-05 | 3.88 | $3.94 | 1.6M |
| 2024-11-04 | 3.83 | $3.76 | 1.6M |
| 2024-11-01 | 3.81 | $3.72 | 997300 |
| 2024-10-31 | 3.80 | $4.00 | 918800 |
| 2024-10-30 | 3.73 | $4.02 | 1.1M |
| 2024-10-29 | 3.64 | $4.00 | 1.5M |
| 2024-10-28 | 3.53 | $3.87 | 1.4M |
| 2024-10-25 | 3.44 | $3.49 | 3.7M |
| 2024-10-24 | 3.41 | $3.62 | 1.2M |
| 2024-10-23 | 3.35 | $3.36 | 689400 |
| 2024-10-22 | 3.33 | $3.30 | 1.1M |
| 2024-10-21 | 3.31 | $3.11 | 384967 |
| 2024-10-18 | 3.34 | $3.07 | 408000 |
| 2024-10-17 | 3.38 | $2.95 | 666532 |
| 2024-10-16 | 3.45 | $3.09 | 804438 |
| 2024-10-15 | 3.50 | $2.90 | 2.7M |
| 2024-10-14 | 3.59 | $3.27 | 502100 |
| 2024-10-11 | 3.62 | $3.43 | 746200 |
| 2024-10-10 | 3.62 | $3.31 | 557516 |
| 2024-10-09 | 3.64 | $3.38 | 592500 |
| 2024-10-08 | 3.65 | $3.45 | 1.3M |
| 2024-10-07 | 3.64 | $3.64 | 1.7M |
| 2024-10-04 | 3.59 | $3.77 | 1.4M |
| 2024-10-03 | 3.50 | $3.69 | 1.3M |
| 2024-10-02 | 3.41 | $3.96 | 2.8M |
| 2024-10-01 | 3.25 | $3.82 | 2.5M |
| 2024-09-30 | 3.09 | $3.55 | 4.0M |
| 2024-09-27 | 2.96 | $3.16 | 1.5M |
| 2024-09-26 | 2.88 | $3.00 | 1.7M |
| 2024-09-25 | 2.83 | $2.78 | 850945 |
| 2024-09-24 | 2.82 | $2.97 | 1.4M |
| 2024-09-23 | 2.76 | $2.66 | 593101 |
| 2024-09-20 | 2.75 | $2.63 | 1.2M |
| 2024-09-19 | 2.75 | $2.74 | 1.4M |
| 2024-09-18 | 2.73 | $2.60 | 715051 |
| 2024-09-17 | 2.73 | $2.73 | 693819 |
| 2024-09-16 | 2.69 | $2.65 | 1.1M |
| 2024-09-13 | 2.67 | $2.93 | 1.2M |
| 2024-09-12 | 2.59 | $2.88 | 1.0M |
| 2024-09-11 | 2.50 | $2.70 | 1.1M |
| 2024-09-10 | 2.44 | $2.76 | 1.3M |
| 2024-09-09 | 2.35 | $2.51 | 941491 |
| 2024-09-06 | 2.30 | $2.59 | 1.4M |
| 2024-09-05 | 2.22 | $2.41 | 2.2M |
| 2024-09-04 | 2.17 | $2.31 | 504700 |
| 2024-09-03 | 2.12 | $2.22 | 595000 |
| 2024-08-30 | 2.10 | $2.16 | 460612 |
| 2024-08-29 | 2.07 | $2.16 | 616200 |
| 2024-08-28 | 2.05 | $1.99 | 869600 |
| 2024-08-27 | 2.05 | $2.12 | 746176 |
| 2024-08-26 | 2.03 | $2.13 | 780700 |
| 2024-08-23 | 2.00 | $2.03 | 650768 |
| 2024-08-22 | 1.99 | $2.08 | 582711 |
| 2024-08-21 | 1.97 | $2.12 | 1.1M |
| 2024-08-20 | 1.93 | $2.02 | 530713 |
| 2024-08-19 | 1.91 | $1.89 | 783740 |
| 2024-08-16 | 1.92 | $2.00 | 397300 |
| 2024-08-15 | 1.90 | $2.03 | 475600 |
| 2024-08-14 | 1.87 | $1.96 | 493537 |
| 2024-08-13 | 1.85 | $2.08 | 655207 |
| 2024-08-12 | 1.81 | $2.04 | 1.3M |
| 2024-08-09 | 1.76 | $1.79 | 436900 |
| 2024-08-08 | 1.76 | $1.78 | 454698 |
| 2024-08-07 | 1.76 | $1.64 | 1.3M |
| 2024-08-06 | 1.80 | $1.83 | 388700 |
| 2024-08-05 | 1.80 | $1.78 | 206052 |
| 2024-08-02 | 1.81 | $1.72 | 319544 |
| 2024-08-01 | 1.83 | $1.81 | 204416 |
| 2024-07-31 | 1.84 | $1.78 | 326200 |
| 2024-07-30 | 1.86 | $1.73 | 296000 |
| 2024-07-29 | 1.89 | $1.81 | 174600 |
| 2024-07-26 | 1.91 | $1.86 | 206200 |
| 2024-07-25 | 1.92 | $1.83 | 181200 |
| 2024-07-24 | 1.94 | $1.87 | 129100 |
| 2024-07-23 | 1.95 | $1.86 | 214646 |
| 2024-07-22 | 1.97 | $1.91 | 90872 |
| 2024-07-19 | 1.98 | $1.91 | 81295 |
| 2024-07-18 | 2.00 | $1.92 | 309354 |
| 2024-07-17 | 2.01 | $1.93 | 250610 |
| 2024-07-16 | 2.03 | $2.04 | 161819 |
| 2024-07-15 | 2.02 | $2.07 | 402235 |
| 2024-07-12 | 2.00 | $2.06 | 270685 |
| 2024-07-11 | 1.99 | $2.03 | 384102 |
| 2024-07-10 | 1.97 | $1.92 | 242329 |
| 2024-07-09 | 1.98 | $1.86 | 236965 |
| 2024-07-08 | 2.00 | $1.85 | 601764 |
| 2024-07-05 | 2.03 | $2.00 | 161729 |
| 2024-07-03 | 2.03 | $2.06 | 181420 |
| 2024-07-02 | 2.02 | $2.05 | 490619 |
| 2024-07-01 | 2.01 | $2.04 | 58626 |
| 2024-06-28 | 2.00 | $1.99 | 399709 |
| 2024-06-27 | 1.99 | $2.00 | 541390 |
| 2024-06-26 | 1.98 | $2.03 | 344447 |
| 2024-06-25 | 1.97 | $1.96 | 193910 |
| 2024-06-24 | 1.96 | $1.92 | 115791 |
| 2024-06-21 | 1.97 | $1.96 | 382228 |
| 2024-06-20 | 1.96 | $1.86 | 716703 |
| 2024-06-18 | 1.98 | $1.90 | 189842 |
| 2024-06-17 | 1.99 | $1.91 | 249921 |
| 2024-06-14 | 2.00 | $1.86 | 286364 |
| 2024-06-13 | 2.02 | $1.90 | 522872 |
| 2024-06-12 | 2.04 | $1.72 | 522432 |
| 2024-06-11 | 2.09 | $1.88 | 245774 |
| 2024-06-10 | 2.12 | $1.94 | 123173 |
| 2024-06-07 | 2.14 | $1.92 | 179819 |
| 2024-06-06 | 2.17 | $2.04 | 396372 |
| 2024-06-05 | 2.17 | $2.00 | 889723 |
| 2024-06-04 | 2.18 | $2.19 | 302339 |
| 2024-06-03 | 2.16 | $2.04 | 217863 |
| 2024-05-31 | 2.16 | $2.08 | 163732 |
| 2024-05-30 | 2.14 | $2.10 | 313864 |
| 2024-05-29 | 2.13 | $2.10 | 299585 |
| 2024-05-28 | 2.11 | $2.14 | 539800 |
| 2024-05-24 | 2.07 | $2.13 | 836815 |
| 2024-05-23 | 2.03 | $2.25 | 1.3M |
| 2024-05-22 | 1.96 | $2.13 | 1.2M |
| 2024-05-21 | 1.89 | $1.92 | 641154 |
| 2024-05-20 | 1.87 | $1.85 | 681044 |
| 2024-05-17 | 1.85 | $1.79 | 890439 |
| 2024-05-16 | 1.84 | $1.90 | 679957 |
| 2024-05-15 | 1.80 | $1.91 | 1.3M |
| 2024-05-14 | 1.76 | $1.80 | 1.1M |
| 2024-05-13 | 1.73 | $1.82 | 3.1M |
| 2024-05-10 | 1.68 | $2.16 | 1.7M |
| 2024-05-09 | 1.56 | $1.87 | 1.1M |
| 2024-05-08 | 1.49 | $1.67 | 506125 |
| 2024-05-07 | 1.44 | $1.62 | 620509 |
| 2024-05-06 | 1.39 | $1.54 | 176228 |
| 2024-05-03 | 1.35 | $1.51 | 520991 |
| 2024-05-02 | 1.31 | $1.46 | 362246 |
| 2024-05-01 | 1.28 | $1.41 | 213462 |
| 2024-04-30 | 1.25 | $1.37 | 172814 |
| 2024-04-29 | 1.22 | $1.34 | 278853 |
| 2024-04-26 | 1.19 | $1.26 | 613873 |
| 2024-04-25 | 1.18 | $1.23 | 58522 |
| 2024-04-24 | 1.18 | $1.22 | 118404 |
| 2024-04-23 | 1.17 | $1.22 | 375785 |
| 2024-04-22 | 1.16 | $1.15 | 87265 |
| 2024-04-19 | 1.17 | $1.15 | 200017 |
| 2024-04-18 | 1.18 | $1.08 | 445587 |
| 2024-04-17 | 1.21 | $1.13 | 226215 |
| 2024-04-16 | 1.22 | $1.12 | 156244 |
| 2024-04-15 | 1.25 | $1.15 | 149448 |
| 2024-04-12 | 1.27 | $1.21 | 598542 |
| 2024-04-11 | 1.28 | $1.32 | 123085 |
| 2024-04-10 | 1.28 | $1.31 | 84074 |
| 2024-04-09 | 1.27 | $1.29 | 108936 |
| 2024-04-08 | 1.26 | $1.31 | 135211 |
| 2024-04-05 | 1.25 | $1.28 | 63773 |
| 2024-04-04 | 1.25 | $1.25 | 146988 |
| 2024-04-03 | 1.25 | $1.35 | 297909 |
| 2024-04-02 | 1.23 | $1.30 | 157306 |
| 2024-04-01 | 1.22 | $1.22 | 63410 |
| 2024-03-28 | 1.22 | $1.22 | 156202 |
| 2024-03-27 | 1.22 | $1.20 | 91233 |
| 2024-03-26 | 1.23 | $1.18 | 145274 |
| 2024-03-25 | 1.25 | $1.25 | 303260 |
| 2024-03-22 | 1.25 | $1.15 | 360947 |
| 2024-03-21 | 1.27 | $1.20 | 197913 |
| 2024-03-20 | 1.29 | $1.22 | 189383 |
| 2024-03-19 | 1.30 | $1.22 | 235467 |
| 2024-03-18 | 1.32 | $1.26 | 237807 |
| 2024-03-15 | 1.33 | $1.30 | 177051 |
| 2024-03-14 | 1.34 | $1.29 | 307727 |
| 2024-03-13 | 1.35 | $1.38 | 354350 |
| 2024-03-12 | 1.34 | $1.51 | 335879 |
| 2024-03-11 | 1.30 | $1.47 | 404325 |
| 2024-03-08 | 1.26 | $1.40 | 216186 |
| 2024-03-07 | 1.23 | $1.34 | 280724 |
| 2024-03-06 | 1.21 | $1.37 | 474474 |
| 2024-03-05 | 1.18 | $1.25 | 444580 |
| 2024-03-04 | 1.17 | $1.31 | 913475 |
| 2024-03-01 | 1.15 | $1.16 | 244039 |
| 2024-02-29 | 1.16 | $1.15 | 2.4M |
| 2024-02-28 | 1.17 | $1.28 | 551624 |
| 2024-02-27 | 1.15 | $1.20 | 456163 |
| 2024-02-26 | 1.15 | $1.10 | 366949 |
| 2024-02-23 | 1.17 | $1.13 | 551139 |
| 2024-02-22 | 1.19 | $1.14 | 350976 |
| 2024-02-21 | 1.21 | $1.14 | 301144 |
| 2024-02-20 | 1.24 | $1.17 | 340676 |
| 2024-02-16 | 1.26 | $1.25 | 284567 |
| 2024-02-15 | 1.27 | $1.21 | 384283 |
| 2024-02-14 | 1.28 | $1.24 | 162523 |
| 2024-02-13 | 1.30 | $1.26 | 255603 |
| 2024-02-12 | 1.31 | $1.38 | 89357 |
| 2024-02-09 | 1.31 | $1.29 | 70586 |
| 2024-02-08 | 1.32 | $1.32 | 151027 |
| 2024-02-07 | 1.32 | $1.34 | 321075 |
| 2024-02-06 | 1.32 | $1.44 | 97107 |
| 2024-02-05 | 1.30 | $1.38 | 142592 |
| 2024-02-02 | 1.29 | $1.42 | 174029 |
| 2024-02-01 | 1.27 | $1.41 | 104478 |
| 2024-01-31 | 1.26 | $1.41 | 345995 |
| 2024-01-30 | 1.23 | $1.33 | 302936 |
| 2024-01-29 | 1.23 | $1.46 | 600931 |
| 2024-01-26 | 1.19 | $1.30 | 182222 |
| 2024-01-25 | 1.19 | $1.35 | 167813 |
| 2024-01-24 | 1.17 | $1.31 | 548460 |
| 2024-01-23 | 1.16 | $1.25 | 146762 |
| 2024-01-22 | 1.16 | $1.19 | 184765 |
| 2024-01-19 | 1.17 | $1.23 | 337791 |
| 2024-01-18 | 1.19 | $1.18 | 453559 |
| 2024-01-17 | 1.21 | $1.09 | 581395 |
| 2024-01-16 | 1.26 | $1.18 | 348995 |
| 2024-01-12 | 1.30 | $1.25 | 374826 |
| 2024-01-11 | 1.33 | $1.28 | 302354 |
| 2024-01-10 | 1.36 | $1.19 | 562354 |
| 2024-01-09 | 1.41 | $1.32 | 341176 |
| 2024-01-08 | 1.45 | $1.39 | 461766 |
| 2024-01-05 | 1.48 | $1.50 | 360008 |
| 2024-01-04 | 1.49 | $1.53 | 369108 |
| 2024-01-03 | 1.50 | $1.50 | 224101 |
| 2024-01-02 | 1.51 | $1.48 | 330571 |
| 2023-12-29 | 1.54 | $1.50 | 766656 |
| 2023-12-28 | 1.56 | $1.52 | 771578 |
| 2023-12-27 | 1.59 | $1.55 | 545742 |
| 2023-12-26 | 1.61 | $1.57 | 659568 |
| 2023-12-22 | 1.63 | $1.55 | 624340 |
| 2023-12-21 | 1.66 | $1.64 | 286287 |
| 2023-12-20 | 1.68 | $1.60 | 432475 |
| 2023-12-19 | 1.71 | $1.59 | 345419 |
| 2023-12-18 | 1.75 | $1.50 | 898829 |
| 2023-12-15 | 1.82 | $1.67 | 427168 |
| 2023-12-14 | 1.86 | $1.73 | 356018 |
| 2023-12-13 | 1.89 | $1.78 | 408673 |
| 2023-12-12 | 1.92 | $1.73 | 214188 |
| 2023-12-11 | 1.97 | $1.72 | 447787 |
| 2023-12-08 | 2.02 | $1.87 | 156188 |
| 2023-12-07 | 2.05 | $1.89 | 250468 |
| 2023-12-06 | 2.08 | $1.98 | 178289 |
| 2023-12-05 | 2.10 | $1.99 | 178398 |
| 2023-12-04 | 2.12 | $2.03 | 344116 |
| 2023-12-01 | 2.13 | $2.01 | 490604 |
| 2023-11-30 | 2.15 | $2.13 | 298216 |
| 2023-11-29 | 2.14 | $2.13 | 529230 |
| 2023-11-28 | 2.14 | $2.32 | 387493 |
| 2023-11-27 | 2.09 | $2.17 | 154589 |
| 2023-11-24 | 2.07 | $2.18 | 183131 |
| 2023-11-22 | 2.04 | $2.08 | 120201 |
| 2023-11-21 | 2.02 | $2.09 | 490816 |
| 2023-11-20 | 2.01 | $2.14 | 629722 |
| 2023-11-17 | 1.97 | $2.00 | 479116 |
| 2023-11-16 | 1.97 | $1.90 | 266579 |
| 2023-11-15 | 1.98 | $2.05 | 488353 |
| 2023-11-14 | 1.96 | $2.03 | 227233 |
| 2023-11-13 | 1.95 | $1.99 | 106538 |
| 2023-11-10 | 1.94 | $1.99 | 133183 |
| 2023-11-09 | 1.92 | $1.89 | 108425 |
| 2023-11-08 | 1.93 | $1.99 | 201214 |
| 2023-11-07 | 1.92 | $1.87 | 94802 |
| 2023-11-06 | 1.93 | $1.94 | 98192 |
| 2023-11-03 | 1.93 | $1.97 | 244635 |
| 2023-11-02 | 1.92 | $1.99 | 134360 |
| 2023-11-01 | 1.90 | $1.93 | 184048 |
| 2023-10-31 | 1.90 | $2.02 | 206173 |
| 2023-10-30 | 1.88 | $1.98 | 179394 |
| 2023-10-27 | 1.86 | $1.87 | 80474 |
| 2023-10-26 | 1.86 | $1.86 | 153576 |
| 2023-10-25 | 1.86 | $1.81 | 69773 |
| 2023-10-24 | 1.88 | $1.85 | 418732 |
| 2023-10-23 | 1.88 | $1.81 | 74853 |
| 2023-10-20 | 1.90 | $1.82 | 205228 |
| 2023-10-19 | 1.92 | $1.88 | 183760 |
| 2023-10-18 | 1.93 | $1.93 | 105629 |
| 2023-10-17 | 1.94 | $1.99 | 159830 |
| 2023-10-16 | 1.92 | $1.99 | 268532 |
| 2023-10-13 | 1.91 | $1.92 | 146801 |
| 2023-10-12 | 1.91 | $1.91 | 165791 |
| 2023-10-11 | 1.92 | $2.00 | 197034 |
| 2023-10-10 | 1.90 | $1.99 | 270906 |
| 2023-10-09 | 1.89 | $1.91 | 186397 |
| 2023-10-06 | 1.89 | $2.02 | 122537 |
| 2023-10-05 | 1.86 | $2.00 | 382264 |
| 2023-10-04 | 1.84 | $1.98 | 150809 |
| 2023-10-03 | 1.82 | $1.89 | 504670 |
| 2023-10-02 | 1.81 | $2.03 | 160309 |
| 2023-09-29 | 1.78 | $1.95 | 219892 |
| 2023-09-28 | 1.75 | $1.92 | 196023 |
| 2023-09-27 | 1.73 | $1.90 | 179851 |
| 2023-09-26 | 1.71 | $1.87 | 253797 |
| 2023-09-25 | 1.70 | $1.86 | 131636 |
| 2023-09-22 | 1.68 | $1.76 | 117271 |
| 2023-09-21 | 1.69 | $1.70 | 204007 |
| 2023-09-20 | 1.71 | $1.70 | 441329 |
| 2023-09-19 | 1.73 | $1.78 | 183949 |
| 2023-09-18 | 1.74 | $1.81 | 193064 |
| 2023-09-15 | 1.75 | $1.81 | 308340 |
| 2023-09-14 | 1.76 | $1.85 | 558404 |
| 2023-09-13 | 1.77 | $1.93 | 357161 |
| 2023-09-12 | 1.76 | $1.94 | 348880 |
| 2023-09-11 | 1.75 | $1.87 | 586052 |
| 2023-09-08 | 1.75 | $1.68 | 204073 |
| 2023-09-07 | 1.80 | $1.68 | 509005 |
| 2023-09-06 | 1.85 | $1.71 | 1.0M |
| 2023-09-05 | 1.91 | $1.82 | 425910 |
| 2023-09-01 | 1.95 | $1.90 | 2.2M |
| 2023-08-31 | 1.99 | $2.05 | 614012 |
| 2023-08-30 | 2.00 | $2.02 | 541606 |
| 2023-08-29 | 2.03 | $2.02 | 1.5M |
| 2023-08-28 | 2.06 | $2.16 | 642728 |
| 2023-08-25 | 2.06 | $1.95 | 243869 |
| 2023-08-24 | 2.11 | $1.93 | 293231 |
| 2023-08-23 | 2.18 | $2.00 | 735375 |
| 2023-08-22 | 2.24 | $2.17 | 339516 |
| 2023-08-21 | 2.27 | $2.24 | 194692 |
| 2023-08-18 | 2.30 | $2.25 | 212636 |
| 2023-08-17 | 2.33 | $2.25 | 310592 |
| 2023-08-16 | 2.37 | $2.16 | 648513 |
| 2023-08-15 | 2.44 | $2.34 | 170605 |
| 2023-08-14 | 2.47 | $2.42 | 458017 |
| 2023-08-11 | 2.50 | $2.35 | 358249 |
| 2023-08-10 | 2.55 | $2.45 | 465280 |
| 2023-08-09 | 2.58 | $2.50 | 230934 |
| 2023-08-08 | 2.62 | $2.57 | 300348 |
| 2023-08-07 | 2.64 | $2.58 | 695079 |
| 2023-08-04 | 2.66 | $2.59 | 543057 |
| 2023-08-03 | 2.69 | $2.56 | 456555 |
| 2023-08-02 | 2.72 | $2.53 | 1.0M |
| 2023-08-01 | 2.77 | $2.83 | 1.2M |
| 2023-07-31 | 2.77 | $2.91 | 1.1M |
| 2023-07-28 | 2.75 | $2.97 | 517256 |
| 2023-07-27 | 2.71 | $2.72 | 478401 |
| 2023-07-26 | 2.72 | $2.83 | 563291 |
| 2023-07-25 | 2.70 | $2.70 | 767767 |
| 2023-07-24 | 2.72 | $2.67 | 628196 |
| 2023-07-21 | 2.74 | $2.62 | 252436 |
| 2023-07-20 | 2.78 | $2.66 | 275664 |
| 2023-07-19 | 2.81 | $2.71 | 622382 |
| 2023-07-18 | 2.84 | $2.72 | 403949 |
| 2023-07-17 | 2.88 | $2.80 | 369236 |
| 2023-07-14 | 2.90 | $2.88 | 686322 |
| 2023-07-13 | 2.91 | $3.04 | 837789 |
| 2023-07-12 | 2.89 | $2.96 | 354277 |
| 2023-07-11 | 2.88 | $2.79 | 519271 |
| 2023-07-10 | 2.91 | $2.76 | 1.1M |
| 2023-07-07 | 2.95 | $2.98 | 810519 |
| 2023-07-06 | 2.95 | $2.70 | 699439 |
| 2023-07-05 | 3.01 | $2.81 | 507483 |
| 2023-07-03 | 3.05 | $2.86 | 431640 |
| 2023-06-30 | 3.09 | $3.09 | 475484 |
| 2023-06-29 | 3.09 | $3.27 | 168481 |
| 2023-06-28 | 3.05 | $3.17 | 305074 |
| 2023-06-27 | 3.03 | $3.22 | 156026 |
| 2023-06-26 | 2.99 | $3.12 | 347491 |
| 2023-06-23 | 2.96 | $3.02 | 243721 |
| 2023-06-22 | 2.96 | $3.18 | 468936 |
| 2023-06-21 | 2.92 | $3.04 | 225635 |
| 2023-06-20 | 2.90 | $3.03 | 465571 |
| 2023-06-16 | 2.88 | $3.31 | 555087 |
| 2023-06-15 | 2.81 | $3.25 | 323302 |
| 2023-06-14 | 2.73 | $3.18 | 437206 |
| 2023-06-13 | 2.66 | $3.14 | 485293 |
| 2023-06-12 | 2.58 | $3.02 | 465443 |
| 2023-06-09 | 2.52 | $2.82 | 561563 |
| 2023-06-08 | 2.49 | $2.86 | 432580 |
| 2023-06-07 | 2.45 | $2.72 | 461349 |
| 2023-06-06 | 2.44 | $2.62 | 410270 |
| 2023-06-05 | 2.45 | $2.48 | 770725 |
| 2023-06-02 | 2.49 | $2.56 | 1.2M |
| 2023-06-01 | 2.53 | $2.31 | 978460 |
| 2023-05-31 | 2.63 | $2.33 | 951638 |
| 2023-05-30 | 2.73 | $2.37 | 1.0M |
| 2023-05-26 | 2.86 | $2.57 | 547235 |
| 2023-05-25 | 2.96 | $2.57 | 529862 |
| 2023-05-24 | 3.07 | $2.68 | 849922 |
| 2023-05-23 | 3.19 | $2.85 | 1.1M |
| 2023-05-22 | 3.29 | $2.83 | 1.2M |
| 2023-05-19 | 3.41 | $3.04 | 296100 |
| 2023-05-18 | 3.51 | $3.16 | 1.5M |
| 2023-05-17 | 3.60 | $3.37 | 310797 |
| 2023-05-16 | 3.66 | $3.31 | 440954 |
| 2023-05-15 | 3.74 | $3.48 | 585182 |
| 2023-05-12 | 3.80 | $3.32 | 1.6M |
| 2023-05-11 | 3.91 | $4.04 | 349344 |
| 2023-05-10 | 3.88 | $4.01 | 251759 |
| 2023-05-09 | 3.85 | $3.96 | 265318 |
| 2023-05-08 | 3.82 | $4.02 | 263749 |
| 2023-05-05 | 3.78 | $4.00 | 273282 |
| 2023-05-04 | 3.74 | $4.02 | 513731 |
| 2023-05-03 | 3.68 | $3.76 | 171533 |
| 2023-05-02 | 3.68 | $3.68 | 167922 |
| 2023-05-01 | 3.69 | $3.80 | 146029 |
| 2023-04-28 | 3.67 | $3.89 | 526158 |
| 2023-04-27 | 3.64 | $3.62 | 255808 |
| 2023-04-26 | 3.65 | $3.54 | 403773 |
| 2023-04-25 | 3.69 | $3.45 | 672467 |
| 2023-04-24 | 3.75 | $3.93 | 156867 |
| 2023-04-21 | 3.72 | $3.93 | 278597 |
| 2023-04-20 | 3.69 | $4.02 | 407783 |
| 2023-04-19 | 3.64 | $4.03 | 375698 |
| 2023-04-18 | 3.57 | $3.90 | 295514 |
| 2023-04-17 | 3.52 | $3.83 | 309349 |
| 2023-04-14 | 3.48 | $3.66 | 223084 |
| 2023-04-13 | 3.48 | $3.58 | 553728 |
| 2023-04-12 | 3.48 | $3.52 | 901012 |
| 2023-04-11 | 3.51 | $3.69 | 299079 |
| 2023-04-10 | 3.50 | $3.63 | 558617 |
| 2023-04-06 | 3.51 | $3.67 | 138417 |
| 2023-04-05 | 3.51 | $3.56 | 215681 |
| 2023-04-04 | 3.54 | $3.62 | 348699 |
| 2023-04-03 | 3.56 | $3.88 | 598418 |
| 2023-03-31 | 3.53 | $3.86 | 581374 |
| 2023-03-30 | 3.51 | $3.76 | 775698 |
| 2023-03-29 | 3.50 | $3.69 | 531935 |
| 2023-03-28 | 3.51 | $3.62 | 648853 |
| 2023-03-27 | 3.53 | $3.58 | 607008 |
| 2023-03-24 | 3.58 | $3.61 | 551043 |
| 2023-03-23 | 3.62 | $3.61 | 619198 |
| 2023-03-22 | 3.68 | $3.42 | 1.1M |
| 2023-03-21 | 3.78 | $3.59 | 1.3M |
| 2023-03-20 | 3.88 | $3.37 | 1.6M |
| 2023-03-17 | 4.03 | $4.00 | 6.0M |
| 2023-03-16 | 4.08 | $3.89 | 848112 |
| 2023-03-15 | 4.16 | $3.69 | 951864 |
| 2023-03-14 | 4.30 | $3.70 | 1.2M |
| 2023-03-13 | 4.46 | $4.12 | 1.0M |
| 2023-03-10 | 4.56 | $4.28 | 475699 |
| 2023-03-09 | 4.64 | $4.47 | 888481 |
| 2023-03-08 | 4.70 | $4.86 | 923372 |
| 2023-03-07 | 4.69 | $4.77 | 1.1M |
| 2023-03-06 | 4.69 | $4.64 | 466900 |
| 2023-03-03 | 4.72 | $4.68 | 595620 |
| 2023-03-02 | 4.76 | $4.65 | 769592 |
| 2023-03-01 | 4.80 | $4.39 | 947534 |
| 2023-02-28 | 4.90 | $4.53 | 1.1M |
| 2023-02-27 | 5.00 | $4.70 | 704772 |
| 2023-02-24 | 5.07 | $4.69 | 505471 |
| 2023-02-23 | 5.16 | $4.81 | 1.1M |
| 2023-02-22 | 5.24 | $5.15 | 1.3M |
| 2023-02-21 | 5.25 | $5.14 | 2.8M |
| 2023-02-17 | 5.28 | $4.52 | 4.8M |
| 2023-02-16 | 5.43 | $5.20 | 2.4M |
| 2023-02-15 | 5.47 | $6.20 | 4.3M |
| 2023-02-14 | 5.30 | $5.88 | 5.3M |
| 2023-02-13 | 5.18 | $4.89 | 5.9M |
| 2023-02-10 | 5.24 | $4.92 | 795343 |
| 2023-02-09 | 5.30 | $4.93 | 845651 |
| 2023-02-08 | 5.38 | $5.22 | 275558 |
| 2023-02-07 | 5.40 | $5.43 | 356096 |
| 2023-02-06 | 5.38 | $5.27 | 623880 |
| 2023-02-03 | 5.39 | $5.19 | 529858 |
| 2023-02-02 | 5.42 | $5.36 | 612317 |
| 2023-02-01 | 5.42 | $5.60 | 1.1M |
| 2023-01-31 | 5.37 | $5.05 | 585551 |
| 2023-01-30 | 5.42 | $4.76 | 934433 |
| 2023-01-27 | 5.55 | $5.12 | 485907 |
| 2023-01-26 | 5.61 | $5.20 | 704858 |
| 2023-01-25 | 5.67 | $5.29 | 709574 |
| 2023-01-24 | 5.72 | $5.19 | 623342 |
| 2023-01-23 | 5.79 | $5.57 | 637255 |
| 2023-01-20 | 5.79 | $5.87 | 720287 |
| 2023-01-19 | 5.73 | $5.56 | 1.0M |
| 2023-01-18 | 5.72 | $5.16 | 442246 |
| 2023-01-17 | 5.79 | $5.45 | 918778 |
| 2023-01-13 | 5.80 | $5.64 | 1.6M |
| 2023-01-12 | 5.78 | $5.95 | 376752 |
| 2023-01-11 | 5.69 | $5.99 | 879621 |
| 2023-01-10 | 5.57 | $6.37 | 597284 |
| 2023-01-09 | 5.34 | $5.70 | 1.1M |
| 2023-01-06 | 5.22 | $5.99 | 1.1M |
| 2023-01-05 | 5.02 | $6.47 | 2.6M |
| 2023-01-04 | 4.68 | $5.34 | 1.3M |
| 2023-01-03 | 4.53 | $4.42 | 277576 |
| 2022-12-30 | 4.54 | $4.27 | 249183 |
| 2022-12-29 | 4.59 | $4.15 | 384726 |
| 2022-12-28 | 4.67 | $4.02 | 315763 |
| 2022-12-27 | 4.78 | $4.43 | 258444 |
| 2022-12-23 | 4.83 | $4.47 | 444302 |
| 2022-12-22 | 4.88 | $4.77 | 194802 |
| 2022-12-21 | 4.87 | $4.88 | 243702 |
| 2022-12-20 | 4.83 | $4.84 | 582121 |
| 2022-12-19 | 4.80 | $4.71 | 291716 |
| 2022-12-16 | 4.78 | $4.52 | 207226 |
| 2022-12-15 | 4.80 | $4.50 | 231530 |
| 2022-12-14 | 4.83 | $4.65 | 542110 |
| 2022-12-13 | 4.82 | $4.38 | 591747 |
| 2022-12-12 | 4.87 | $4.68 | 197405 |
| 2022-12-09 | 4.86 | $4.84 | 278009 |
| 2022-12-08 | 4.82 | $5.12 | 584355 |
| 2022-12-07 | 4.71 | $4.90 | 749150 |
| 2022-12-06 | 4.62 | $4.83 | 232430 |
| 2022-12-05 | 4.53 | $4.97 | 644108 |
| 2022-12-02 | 4.39 | $5.18 | 1.1M |
| 2022-12-01 | 4.19 | $4.50 | 344225 |
| 2022-11-30 | 4.09 | $4.37 | 3.3M |
| 2022-11-29 | 4.01 | $3.88 | 216323 |
| 2022-11-28 | 4.02 | $3.94 | 270136 |
| 2022-11-25 | 4.01 | $4.03 | 228380 |
| 2022-11-23 | 3.98 | $4.22 | 335848 |
| 2022-11-22 | 3.90 | $4.18 | 295436 |
| 2022-11-21 | 3.82 | $3.99 | 539402 |
| 2022-11-18 | 3.77 | $4.17 | 311578 |
| 2022-11-17 | 3.66 | $4.31 | 504593 |
| 2022-11-16 | 3.52 | $4.27 | 613513 |
| 2022-11-15 | 3.35 | $4.35 | 1.1M |
| 2022-11-14 | 3.15 | $4.08 | 1.2M |
| 2022-11-11 | 2.96 | $3.51 | 1.3M |
| 2022-11-10 | 2.87 | $2.95 | 337942 |
| 2022-11-09 | 2.89 | $2.91 | 1.1M |
| 2022-11-08 | 2.91 | $3.08 | 355278 |
| 2022-11-07 | 2.91 | $3.20 | 431898 |
| 2022-11-04 | 2.88 | $3.39 | 855534 |
| 2022-11-03 | 2.81 | $3.01 | 170053 |
| 2022-11-02 | 2.81 | $3.01 | 508610 |
| 2022-11-01 | 2.81 | $2.72 | 288816 |
| 2022-10-31 | 2.88 | $2.63 | 301293 |
| 2022-10-28 | 2.98 | $2.57 | 444897 |
| 2022-10-27 | 3.11 | $2.82 | 428631 |
| 2022-10-26 | 3.20 | $3.13 | 553627 |
| 2022-10-25 | 3.25 | $2.86 | 576041 |
| 2022-10-24 | 3.37 | $2.80 | 1.4M |
| 2022-10-21 | 3.52 | $3.36 | 335089 |
| 2022-10-20 | 3.58 | $3.51 | 3.2M |
| 2022-10-19 | 3.62 | $3.47 | 275045 |
| 2022-10-18 | 3.67 | $3.88 | 329838 |
| 2022-10-17 | 3.65 | $3.85 | 156796 |
| 2022-10-14 | 3.63 | $3.68 | 193906 |
| 2022-10-13 | 3.64 | $3.82 | 269960 |
| 2022-10-12 | 3.62 | $3.65 | 147519 |
| 2022-10-11 | 3.65 | $3.68 | 315314 |
| 2022-10-10 | 3.67 | $3.67 | 277641 |
| 2022-10-07 | 3.69 | $3.72 | 111187 |
| 2022-10-06 | 3.71 | $3.81 | 360572 |
| 2022-10-05 | 3.72 | $3.95 | 427864 |
| 2022-10-04 | 3.70 | $3.81 | 358455 |
| 2022-10-03 | 3.71 | $3.50 | 249759 |
| 2022-09-30 | 3.79 | $3.56 | 173432 |
| 2022-09-29 | 3.87 | $3.65 | 437502 |
| 2022-09-28 | 3.94 | $3.97 | 438375 |
| 2022-09-27 | 3.96 | $4.03 | 214714 |
| 2022-09-26 | 3.97 | $3.85 | 523204 |
| 2022-09-23 | 4.02 | $3.89 | 210017 |
| 2022-09-22 | 4.08 | $3.98 | 270799 |
| 2022-09-21 | 4.12 | $4.05 | 472870 |
| 2022-09-20 | 4.16 | $4.19 | 187544 |
| 2022-09-19 | 4.17 | $4.14 | 178793 |
| 2022-09-16 | 4.20 | $4.12 | 787764 |
| 2022-09-15 | 4.24 | $4.30 | 244249 |
| 2022-09-14 | 4.25 | $4.29 | 268350 |
| 2022-09-13 | 4.26 | $4.31 | 386752 |
| 2022-09-12 | 4.28 | $4.54 | 370944 |
| 2022-09-09 | 4.24 | $4.36 | 378881 |
| 2022-09-08 | 4.24 | $4.12 | 323722 |
| 2022-09-07 | 4.30 | $4.07 | 343502 |
| 2022-09-06 | 4.37 | $3.68 | 1.1M |
| 2022-09-02 | 4.54 | $4.06 | 1.3M |
| 2022-09-01 | 4.65 | $4.41 | 809141 |
| 2022-08-31 | 4.71 | $4.54 | 1.0M |
| 2022-08-30 | 4.76 | $4.45 | 983102 |
| 2022-08-29 | 4.83 | $5.21 | 784765 |
| 2022-08-26 | 4.75 | $5.31 | 1.3M |
| 2022-08-25 | 4.64 | $5.50 | 875390 |
| 2022-08-24 | 4.47 | $4.89 | 1.2M |
| 2022-08-23 | 4.40 | $4.58 | 696289 |
| 2022-08-22 | 4.39 | $4.49 | 952006 |
| 2022-08-19 | 4.39 | $4.26 | 508446 |
| 2022-08-18 | 4.45 | $4.50 | 814801 |
| 2022-08-17 | 4.47 | $4.50 | 1.2M |
| 2022-08-16 | 4.49 | $4.42 | 745760 |
| 2022-08-15 | 4.54 | $4.50 | 756806 |
| 2022-08-12 | 4.57 | $4.53 | 1.2M |
| 2022-08-11 | 4.61 | $4.41 | 2.2M |
| 2022-08-10 | 4.68 | $4.49 | 2.0M |
| 2022-08-09 | 4.74 | $4.74 | 558800 |
| 2022-08-08 | 4.77 | $4.93 | 947722 |
| 2022-08-05 | 4.75 | $4.69 | 372907 |
| 2022-08-04 | 4.79 | $4.51 | 1.0M |
| 2022-08-03 | 4.88 | $4.43 | 305010 |
| 2022-08-02 | 4.99 | $4.35 | 810617 |
| 2022-08-01 | 5.14 | $4.03 | 764978 |
| 2022-07-29 | 5.38 | $4.65 | 401891 |
| 2022-07-28 | 5.54 | $4.81 | 1.0M |
| 2022-07-27 | 5.68 | $5.32 | 244557 |
| 2022-07-26 | 5.73 | $5.44 | 260543 |
| 2022-07-25 | 5.77 | $5.52 | 183431 |
| 2022-07-22 | 5.80 | $5.68 | 460192 |
| 2022-07-21 | 5.79 | $5.99 | 306227 |
| 2022-07-20 | 5.72 | $5.81 | 488727 |
| 2022-07-19 | 5.67 | $5.49 | 955957 |
| 2022-07-18 | 5.69 | $6.03 | 2.4M |
| 2022-07-15 | 5.58 | $5.11 | 403315 |
| 2022-07-14 | 5.66 | $5.13 | 677378 |
| 2022-07-13 | 5.74 | $5.59 | 429472 |
| 2022-07-12 | 5.73 | $5.76 | 538398 |
| 2022-07-11 | 5.69 | $5.74 | 975532 |
| 2022-07-08 | 5.64 | $5.75 | 661765 |
| 2022-07-07 | 5.58 | $6.00 | 1.5M |
| 2022-07-06 | 5.45 | $5.50 | 822950 |
| 2022-07-05 | 5.41 | $5.72 | 803746 |
| 2022-07-01 | 5.31 | $5.48 | 577525 |
| 2022-06-30 | 5.25 | $5.53 | 951824 |
| 2022-06-29 | 5.16 | $5.32 | 469105 |
| 2022-06-28 | 5.11 | $5.47 | 938390 |
| 2022-06-27 | 5.01 | $5.41 | 734050 |
| 2022-06-24 | 4.91 | $5.40 | 947670 |
| 2022-06-23 | 4.79 | $5.39 | 1.1M |
| 2022-06-22 | 4.66 | $5.03 | 1.1M |
| 2022-06-21 | 4.58 | $5.01 | 888935 |
| 2022-06-17 | 4.50 | $4.55 | 1.1M |
| 2022-06-16 | 4.49 | $4.16 | 632266 |
| 2022-06-15 | 4.57 | $4.37 | 1.2M |
| 2022-06-14 | 4.62 | $4.37 | 456622 |
| 2022-06-13 | 4.68 | $4.24 | 838257 |
| 2022-06-10 | 4.77 | $4.96 | 495026 |
| 2022-06-09 | 4.73 | $5.12 | 1.0M |
| 2022-06-08 | 4.64 | $5.54 | 2.6M |
| 2022-06-07 | 4.45 | $4.66 | 534253 |
| 2022-06-06 | 4.42 | $4.61 | 789559 |
| 2022-06-03 | 4.39 | $4.45 | 437566 |
| 2022-06-02 | 4.40 | $4.67 | 912074 |
| 2022-06-01 | 4.36 | $4.23 | 741661 |
| 2022-05-31 | 4.41 | $4.50 | 736811 |
| 2022-05-27 | 4.40 | $4.69 | 1.1M |
| 2022-05-26 | 4.36 | $4.45 | 613700 |
| 2022-05-25 | 4.37 | $4.18 | 633373 |
| 2022-05-24 | 4.43 | $3.98 | 1.9M |
| 2022-05-23 | 4.55 | $4.02 | 1.1M |
| 2022-05-20 | 4.67 | $4.41 | 1.5M |
| 2022-05-19 | 4.74 | $5.07 | 1.7M |
| 2022-05-18 | 4.68 | $4.79 | 1.3M |
| 2022-05-17 | 4.67 | $5.07 | 1.9M |
| 2022-05-16 | 4.59 | $4.93 | 2.3M |
| 2022-05-13 | 4.54 | $4.75 | 1.6M |
| 2022-05-12 | 4.52 | $4.44 | 1.7M |
| 2022-05-11 | 4.56 | $4.00 | 2.1M |
| 2022-05-10 | 4.69 | $4.39 | 1.9M |
| 2022-05-09 | 4.78 | $4.06 | 1.8M |
| 2022-05-06 | 4.94 | $3.99 | 2.7M |
| 2022-05-05 | 5.14 | $4.11 | 2.3M |
| 2022-05-04 | 5.36 | $5.25 | 1.5M |
| 2022-05-03 | 5.36 | $5.26 | 1.2M |
| 2022-05-02 | 5.36 | $5.39 | 1.5M |
| 2022-04-29 | 5.34 | $5.31 | 2.3M |
| 2022-04-28 | 5.33 | $5.12 | 1.3M |
| 2022-04-27 | 5.35 | $5.19 | 1.4M |
| 2022-04-26 | 5.36 | $5.28 | 1.6M |
| 2022-04-25 | 5.36 | $5.52 | 3.4M |
| 2022-04-22 | 5.30 | $5.15 | 1.5M |
| 2022-04-21 | 5.31 | $5.27 | 1.6M |
| 2022-04-20 | 5.29 | $5.38 | 1.1M |
| 2022-04-19 | 5.25 | $5.52 | 3.8M |
| 2022-04-18 | 5.16 | $4.94 | 2.2M |
| 2022-04-14 | 5.19 | $5.33 | 2.5M |
| 2022-04-13 | 5.14 | $5.26 | 2.5M |
| 2022-04-12 | 5.09 | $5.30 | 3.2M |
| 2022-04-11 | 5.03 | $5.45 | 7.2M |
| 2022-04-08 | 4.92 | $5.24 | 5.7M |
| 2022-04-07 | 4.84 | $6.15 | 11.9M |
| 2022-04-06 | 4.56 | $6.78 | 17.9M |
| 2022-04-05 | 4.09 | $6.86 | 48.4M |
| 2022-04-04 | 3.54 | $4.70 | 8.4M |
| 2022-04-01 | 3.36 | $3.65 | 1.1M |
| 2022-03-31 | 3.37 | $3.55 | 839775 |
| 2022-03-30 | 3.40 | $3.91 | 920057 |
| 2022-03-29 | 3.38 | $3.95 | 1.4M |
| 2022-03-28 | 3.34 | $3.95 | 2.0M |
| 2022-03-25 | 3.30 | $3.47 | 1.2M |
| 2022-03-24 | 3.36 | $3.84 | 1.6M |
| 2022-03-23 | 3.36 | $4.05 | 2.7M |
| 2022-03-22 | 3.32 | $3.97 | 2.2M |
| 2022-03-21 | 3.30 | $3.42 | 1.3M |
| 2022-03-18 | 3.39 | $3.74 | 2.8M |
| 2022-03-17 | 3.44 | $3.79 | 2.1M |
| 2022-03-16 | 3.49 | $4.25 | 4.9M |
| 2022-03-15 | 3.46 | $2.55 | 1.3M |
| 2022-03-14 | 3.78 | $2.95 | 1.2M |
| 2022-03-11 | 4.08 | $3.78 | 1.1M |
| 2022-03-10 | 4.27 | $4.52 | 330278 |
| 2022-03-09 | 4.33 | $5.12 | 253555 |
| 2022-03-08 | 4.28 | $5.21 | 315418 |
| 2022-03-07 | 4.21 | $4.71 | 266342 |
| 2022-03-04 | 4.23 | $4.58 | 180903 |
| 2022-03-03 | 4.30 | $4.70 | 441785 |
| 2022-03-02 | 4.37 | $4.59 | 151140 |
| 2022-03-01 | 4.47 | $4.44 | 314747 |
| 2022-02-28 | 4.63 | $4.32 | 408332 |
| 2022-02-25 | 4.84 | $4.52 | 904613 |
| 2022-02-24 | 5.06 | $5.02 | 688122 |
| 2022-02-23 | 5.21 | $4.85 | 626491 |
| 2022-02-22 | 5.43 | $5.72 | 681259 |
| 2022-02-18 | 5.51 | $6.02 | 439568 |
| 2022-02-17 | 5.55 | $6.65 | 319902 |
| 2022-02-16 | 5.47 | $7.20 | 383979 |
| 2022-02-15 | 5.26 | $7.30 | 910506 |
| 2022-02-14 | 5.02 | $7.43 | 328653 |
| 2022-02-11 | 4.71 | $6.51 | 452404 |
| 2022-02-10 | 4.56 | $7.48 | 1.9M |
| 2022-02-09 | 4.20 | $7.20 | 1.1M |
| 2022-02-08 | 3.85 | $5.91 | 350709 |
| 2022-02-07 | 3.73 | $5.53 | 182457 |
| 2022-02-04 | 3.69 | $5.46 | 87083 |
| 2022-02-03 | 3.67 | $5.21 | 152645 |
| 2022-02-02 | 3.73 | $5.01 | 303958 |
| 2022-02-01 | 3.85 | $5.15 | 319470 |
| 2022-01-31 | 3.99 | $5.01 | 432272 |
| 2022-01-28 | 4.20 | $4.48 | 314049 |
| 2022-01-27 | 4.58 | $4.13 | 427813 |
| 2022-01-26 | 5.11 | $4.20 | 2.2M |
| 2022-01-25 | 5.73 | $4.55 | 2.3M |
| 2022-01-24 | 6.40 | $4.86 | 1.1M |
| 2022-01-21 | 7.14 | $4.95 | 1.1M |
| 2022-01-20 | 7.99 | $5.79 | 981456 |
| 2022-01-19 | 8.82 | $6.10 | 2.5M |
| 2022-01-18 | 9.74 | $8.00 | 243702 |
| 2022-01-14 | 10.42 | $8.63 | 494911 |
| 2022-01-13 | 11.09 | $10.13 | 163737 |
| 2022-01-12 | 11.57 | $11.32 | 113137 |
| 2022-01-11 | 11.89 | $11.90 | 198595 |
| 2022-01-10 | 12.14 | $11.93 | 104004 |
| 2022-01-07 | 12.45 | $12.35 | 125943 |
| 2022-01-06 | 12.73 | $12.85 | 123620 |
| 2022-01-05 | 12.97 | $13.96 | 58116 |
| 2022-01-04 | 13.02 | $14.26 | 132164 |
| 2022-01-03 | 13.02 | $15.04 | 159902 |
| 2021-12-31 | 12.88 | $16.17 | 805934 |
| 2021-12-30 | 12.50 | $15.08 | 77531 |
| 2021-12-29 | 12.30 | $14.09 | 45615 |
| 2021-12-28 | 12.29 | $13.60 | 36595 |
| 2021-12-27 | 12.41 | $13.71 | 54527 |
| 2021-12-23 | 12.54 | $13.26 | 50028 |
| 2021-12-22 | 12.81 | $13.30 | 123650 |
| 2021-12-21 | 13.13 | $14.07 | 76099 |
| 2021-12-20 | 13.37 | $13.97 | 67259 |
| 2021-12-17 | 13.68 | $13.48 | 149835 |
| 2021-12-16 | 14.18 | $13.50 | 54940 |
| 2021-12-15 | 14.77 | $14.46 | 80797 |
| 2021-12-14 | 15.27 | $15.42 | 130161 |
| 2021-12-13 | 15.68 | $15.61 | 309937 |
| 2021-12-10 | 16.14 | $13.18 | 133908 |
| 2021-12-09 | 17.20 | $14.03 | 175341 |
| 2021-12-08 | 18.27 | $14.91 | 226508 |
| 2021-12-07 | 19.35 | $16.24 | 169352 |
| 2021-12-06 | 20.34 | $16.30 | 92917 |
| 2021-12-03 | 21.48 | $16.61 | 201713 |
| 2021-12-02 | 22.77 | $20.28 | 40889 |
| 2021-12-01 | 23.49 | $20.15 | 38816 |
| 2021-11-30 | 24.36 | $21.73 | 49805 |
| 2021-11-29 | 25.05 | $22.42 | 41581 |
| 2021-11-26 | 25.72 | $23.95 | 30092 |
| 2021-11-24 | 26.17 | $23.26 | 39061 |
| 2021-11-23 | 26.83 | $24.00 | 36615 |
| 2021-11-22 | 27.46 | $23.25 | 39241 |
| 2021-11-19 | 28.34 | $24.00 | 77990 |
| 2021-11-18 | 29.20 | $24.60 | 85414 |
| 2021-11-17 | 30.07 | $25.12 | 88833 |
| 2021-11-16 | 30.96 | $26.27 | 111417 |
| 2021-11-15 | 31.74 | $29.23 | 260401 |
| 2021-11-12 | 32.01 | $29.55 | 180662 |
| 2021-11-11 | 32.24 | $30.00 | 135296 |
| 2021-11-10 | 32.39 | $33.37 | 459053 |
| 2021-11-09 | 31.85 | $36.40 | 207285 |
| 2021-11-08 | 30.57 | $34.46 | 66142 |
| 2021-11-05 | 29.47 | $30.00 | 22470 |
| 2021-11-04 | 29.13 | $30.21 | 15713 |
| 2021-11-03 | 28.67 | $30.90 | 40275 |
| 2021-11-02 | 27.98 | $29.61 | 100584 |
| 2021-11-01 | 27.45 | $28.36 | 23008 |
| 2021-10-29 | 27.09 | $28.03 | 15966 |
| 2021-10-28 | 26.73 | $27.85 | 50503 |
| 2021-10-27 | 26.34 | $28.07 | 38936 |
| 2021-10-26 | 25.83 | $28.05 | 132246 |
| 2021-10-25 | 25.24 | $25.47 | 14023 |
| 2021-10-22 | 25.10 | $25.51 | 18181 |
| 2021-10-21 | 24.92 | $25.58 | 68095 |
| 2021-10-20 | 24.69 | $24.57 | 22004 |
| 2021-10-19 | 24.63 | $24.62 | 18917 |
| 2021-10-18 | 24.56 | $24.48 | 14407 |
| 2021-10-15 | 24.49 | $24.80 | 65350 |
| 2021-10-14 | 24.34 | $24.54 | 25423 |
| 2021-10-13 | 24.21 | $24.79 | 43327 |
| 2021-10-12 | 24.02 | $24.06 | 11916 |
| 2021-10-11 | 23.93 | $23.77 | 17400 |
| 2021-10-08 | 23.90 | $24.12 | 11873 |
| 2021-10-07 | 23.78 | $24.11 | 120720 |
| 2021-10-06 | 23.64 | $23.71 | 9384 |
| 2021-10-05 | 23.55 | $23.52 | 6530 |
| 2021-10-04 | 23.49 | $23.50 | 16844 |
| 2021-10-01 | 23.43 | $23.71 | 9745 |
| 2021-09-30 | 23.30 | $23.67 | 40145 |
| 2021-09-29 | 23.16 | $23.50 | 45310 |
| 2021-09-28 | 23.03 | $23.53 | 17651 |
| 2021-09-27 | 22.87 | $23.57 | 22748 |
| 2021-09-24 | 22.67 | $23.15 | 17704 |
| 2021-09-23 | 22.52 | $23.13 | 9682 |
| 2021-09-22 | 22.36 | $23.14 | 31558 |
| 2021-09-21 | 22.16 | $22.09 | 30021 |
| 2021-09-20 | 22.16 | $22.54 | 41725 |
| 2021-09-17 | 22.06 | $22.16 | 6446 |
| 2021-09-16 | 22.02 | $22.34 | 4344 |
| 2021-09-15 | 21.93 | $22.37 | 60409 |
| 2021-09-14 | 21.82 | $22.19 | 18712 |
| 2021-09-13 | 21.74 | $22.59 | 54679 |
| 2021-09-10 | 21.56 | $22.50 | 36438 |
| 2021-09-09 | 21.36 | $22.95 | 119714 |
| 2021-09-08 | 21.04 | $22.12 | 48801 |
| 2021-09-07 | 20.85 | $22.11 | 35264 |
| 2021-09-03 | 20.63 | $21.10 | 26966 |
| 2021-09-02 | 20.59 | $21.34 | 29929 |
| 2021-09-01 | 20.50 | $21.34 | 60724 |
| 2021-08-31 | 20.39 | $20.17 | 38699 |
| 2021-08-30 | 20.52 | $21.31 | 36290 |
| 2021-08-27 | 20.43 | $21.36 | 39028 |
| 2021-08-26 | 20.32 | $22.89 | 34659 |
| 2021-08-25 | 19.88 | $21.25 | 16821 |
| 2021-08-24 | 19.72 | $21.50 | 96604 |
| 2021-08-23 | 19.49 | $20.08 | 14385 |
| 2021-08-20 | 19.53 | $19.76 | 35915 |
| 2021-08-19 | 19.65 | $19.55 | 39557 |
| 2021-08-18 | 19.84 | $19.82 | 65219 |
| 2021-08-17 | 20.01 | $19.52 | 53921 |
| 2021-08-16 | 20.29 | $18.22 | 84312 |
| 2021-08-13 | 20.88 | $18.38 | 344765 |
| 2021-08-12 | 21.55 | $21.43 | 78491 |
| 2021-08-11 | 21.69 | $20.67 | 40618 |
| 2021-08-10 | 22.02 | $21.22 | 55225 |
| 2021-08-09 | 22.29 | $21.42 | 61902 |
| 2021-08-06 | 22.57 | $20.77 | 94923 |
| 2021-08-05 | 23.03 | $22.10 | 74856 |
| 2021-08-04 | 23.28 | $22.11 | 164371 |
| 2021-08-03 | 23.58 | $23.15 | 280905 |
| 2021-08-02 | 23.71 | $24.54 | 28211 |
| 2021-07-30 | 23.57 | $24.83 | 54923 |
| 2021-07-29 | 23.35 | $23.91 | 273842 |
| 2021-07-28 | 23.29 | $26.22 | 184101 |
| 2021-07-27 | 22.74 | $22.40 | 361981 |
| 2021-07-26 | 22.91 | $19.92 | 288420 |
| 2021-07-23 | 23.63 | $21.54 | 204508 |
| 2021-07-22 | 24.13 | $23.42 | 39147 |
| 2021-07-21 | 24.31 | $23.57 | 71689 |
| 2021-07-20 | 24.50 | $23.50 | 56452 |
| 2021-07-19 | 24.73 | $23.43 | 121207 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.20
2026-07-16
Close Price
$2.34
Vol: 310012
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.12
Average
4.89
Maximum
33.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.20 | $2.34 | 310012 |
| 2026-07-15 | 2.15 | $2.28 | 488708 |
| 2026-07-14 | 2.10 | $2.30 | 439536 |
| 2026-07-13 | 2.04 | $2.24 | 272100 |
| 2026-07-10 | 1.98 | $2.16 | 492222 |
| 2026-07-09 | 1.94 | $2.11 | 378709 |
| 2026-07-08 | 1.91 | $2.04 | 439603 |
| 2026-07-07 | 1.89 | $2.04 | 546200 |
| 2026-07-06 | 1.87 | $2.02 | 356027 |
| 2026-07-02 | 1.86 | $1.94 | 269920 |
| 2026-07-01 | 1.87 | $1.98 | 858600 |
| 2026-06-30 | 1.87 | $1.93 | 393300 |
| 2026-06-29 | 1.89 | $1.92 | 130700 |
| 2026-06-26 | 1.93 | $1.91 | 343919 |
| 2026-06-25 | 1.97 | $1.86 | 640400 |
| 2026-06-24 | 2.05 | $2.05 | 435850 |
| 2026-06-23 | 2.09 | $1.97 | 478467 |
| 2026-06-22 | 2.16 | $2.00 | 1.8M |
| 2026-06-18 | 2.24 | $2.05 | 1.4M |
| 2026-06-17 | 2.33 | $2.24 | 763700 |
| 2026-06-16 | 2.37 | $2.28 | 936800 |
| 2026-06-15 | 2.42 | $2.37 | 836585 |
| 2026-06-12 | 2.44 | $2.41 | 352846 |
| 2026-06-11 | 2.46 | $2.45 | 529503 |
| 2026-06-10 | 2.47 | $2.51 | 635400 |
| 2026-06-09 | 2.47 | $2.47 | 613900 |
| 2026-06-08 | 2.47 | $2.41 | 618437 |
| 2026-06-05 | 2.50 | $2.45 | 353804 |
| 2026-06-04 | 2.52 | $2.50 | 383912 |
| 2026-06-03 | 2.53 | $2.51 | 450700 |
| 2026-06-02 | 2.54 | $2.50 | 367131 |
| 2026-06-01 | 2.56 | $2.52 | 199700 |
| 2026-05-29 | 2.57 | $2.52 | 155168 |
| 2026-05-28 | 2.58 | $2.58 | 299018 |
| 2026-05-27 | 2.58 | $2.63 | 473800 |
| 2026-05-26 | 2.56 | $2.60 | 711028 |
| 2026-05-22 | 2.55 | $2.55 | 497814 |
| 2026-05-21 | 2.55 | $2.58 | 470706 |
| 2026-05-20 | 2.55 | $2.59 | 331400 |
| 2026-05-19 | 2.54 | $2.58 | 374651 |
| 2026-05-18 | 2.53 | $2.52 | 456327 |
| 2026-05-15 | 2.53 | $2.49 | 333100 |
| 2026-05-14 | 2.55 | $2.59 | 460649 |
| 2026-05-13 | 2.54 | $2.57 | 296400 |
| 2026-05-12 | 2.54 | $2.55 | 819405 |
| 2026-05-11 | 2.54 | $2.49 | 631651 |
| 2026-05-08 | 2.56 | $2.55 | 256305 |
| 2026-05-07 | 2.57 | $2.59 | 276200 |
| 2026-05-06 | 2.57 | $2.60 | 126240 |
| 2026-05-05 | 2.56 | $2.58 | 114529 |
| 2026-05-04 | 2.56 | $2.53 | 197928 |
| 2026-05-01 | 2.58 | $2.59 | 206947 |
| 2026-04-30 | 2.58 | $2.59 | 409600 |
| 2026-04-29 | 2.58 | $2.50 | 751106 |
| 2026-04-28 | 2.61 | $2.56 | 159530 |
| 2026-04-27 | 2.63 | $2.55 | 190257 |
| 2026-04-24 | 2.65 | $2.58 | 181837 |
| 2026-04-23 | 2.67 | $2.61 | 368910 |
| 2026-04-22 | 2.69 | $2.65 | 249900 |
| 2026-04-21 | 2.69 | $2.67 | 213200 |
| 2026-04-20 | 2.69 | $2.71 | 284900 |
| 2026-04-17 | 2.68 | $2.71 | 386830 |
| 2026-04-16 | 2.67 | $2.67 | 257910 |
| 2026-04-15 | 2.66 | $2.67 | 293100 |
| 2026-04-14 | 2.65 | $2.68 | 376300 |
| 2026-04-13 | 2.64 | $2.65 | 366675 |
| 2026-04-10 | 2.63 | $2.65 | 284158 |
| 2026-04-09 | 2.62 | $2.77 | 636300 |
| 2026-04-08 | 2.57 | $2.68 | 417700 |
| 2026-04-07 | 2.54 | $2.59 | 215045 |
| 2026-04-06 | 2.54 | $2.62 | 137811 |
| 2026-04-02 | 2.52 | $2.59 | 303800 |
| 2026-04-01 | 2.51 | $2.63 | 281000 |
| 2026-03-31 | 2.48 | $2.57 | 503349 |
| 2026-03-30 | 2.47 | $2.53 | 604314 |
| 2026-03-27 | 2.48 | $2.51 | 347425 |
| 2026-03-26 | 2.49 | $2.52 | 634400 |
| 2026-03-25 | 2.50 | $2.65 | 897591 |
| 2026-03-24 | 2.47 | $2.52 | 960305 |
| 2026-03-23 | 2.48 | $2.49 | 991800 |
| 2026-03-20 | 2.51 | $2.43 | 1.9M |
| 2026-03-19 | 2.56 | $2.57 | 771500 |
| 2026-03-18 | 2.58 | $2.56 | 641649 |
| 2026-03-17 | 2.61 | $2.65 | 444400 |
| 2026-03-16 | 2.62 | $2.67 | 957008 |
| 2026-03-13 | 2.62 | $2.62 | 399132 |
| 2026-03-12 | 2.65 | $2.61 | 906100 |
| 2026-03-11 | 2.68 | $2.69 | 533200 |
| 2026-03-10 | 2.70 | $2.67 | 1.2M |
| 2026-03-09 | 2.73 | $2.77 | 1.5M |
| 2026-03-06 | 2.73 | $2.67 | 835100 |
| 2026-03-05 | 2.77 | $2.71 | 745625 |
| 2026-03-04 | 2.80 | $2.73 | 1.2M |
| 2026-03-03 | 2.84 | $2.75 | 1.2M |
| 2026-03-02 | 2.87 | $2.83 | 411200 |
| 2026-02-27 | 2.89 | $2.84 | 1.2M |
| 2026-02-26 | 2.91 | $2.95 | 904076 |
| 2026-02-25 | 2.90 | $2.97 | 969900 |
| 2026-02-24 | 2.88 | $3.00 | 1.9M |
| 2026-02-23 | 2.85 | $2.92 | 1.5M |
| 2026-02-20 | 2.83 | $2.77 | 1.4M |
| 2026-02-19 | 2.86 | $2.83 | 835360 |
| 2026-02-18 | 2.87 | $2.85 | 698188 |
| 2026-02-17 | 2.89 | $2.83 | 2.9M |
| 2026-02-13 | 2.91 | $2.89 | 1.1M |
| 2026-02-12 | 2.91 | $2.91 | 2.1M |
| 2026-02-11 | 2.92 | $3.00 | 3.0M |
| 2026-02-10 | 2.89 | $2.92 | 13.6M |
| 2026-02-09 | 2.88 | $2.71 | 3.7M |
| 2026-02-06 | 2.93 | $2.74 | 11.0M |
| 2026-02-05 | 2.99 | $2.74 | 26.0M |
| 2026-02-04 | 3.06 | $3.20 | 5.9M |
| 2026-02-03 | 2.99 | $3.19 | 2.8M |
| 2026-02-02 | 2.91 | $3.06 | 3.3M |
| 2026-01-30 | 2.86 | $2.86 | 791731 |
| 2026-01-29 | 2.85 | $2.88 | 2.0M |
| 2026-01-28 | 2.84 | $2.82 | 1.0M |
| 2026-01-27 | 2.84 | $2.86 | 1.5M |
| 2026-01-26 | 2.83 | $2.76 | 1.1M |
| 2026-01-23 | 2.84 | $2.79 | 1.4M |
| 2026-01-22 | 2.85 | $2.84 | 852800 |
| 2026-01-21 | 2.85 | $2.78 | 988133 |
| 2026-01-20 | 2.85 | $2.69 | 1.1M |
| 2026-01-16 | 2.89 | $2.61 | 1.3M |
| 2026-01-15 | 2.96 | $2.72 | 694922 |
| 2026-01-14 | 3.01 | $2.74 | 1.6M |
| 2026-01-13 | 3.05 | $2.92 | 1.3M |
| 2026-01-12 | 3.05 | $3.03 | 2.2M |
| 2026-01-09 | 3.00 | $2.97 | 1.2M |
| 2026-01-08 | 2.96 | $2.86 | 1.5M |
| 2026-01-07 | 2.94 | $3.04 | 2.3M |
| 2026-01-06 | 2.86 | $2.81 | 2.7M |
| 2026-01-05 | 2.83 | $2.87 | 2.5M |
| 2026-01-02 | 2.77 | $2.66 | 1.8M |
| 2025-12-31 | 2.76 | $2.49 | 4.2M |
| 2025-12-30 | 2.79 | $2.49 | 3.8M |
| 2025-12-29 | 2.83 | $2.68 | 2.4M |
| 2025-12-26 | 2.81 | $2.88 | 6.4M |
| 2025-12-24 | 2.73 | $2.72 | 553512 |
| 2025-12-23 | 2.66 | $2.72 | 877100 |
| 2025-12-22 | 2.58 | $2.58 | 1.4M |
| 2025-12-19 | 2.52 | $2.54 | 1.7M |
| 2025-12-18 | 2.46 | $2.61 | 3.4M |
| 2025-12-17 | 2.36 | $2.82 | 7.4M |
| 2025-12-16 | 2.16 | $2.28 | 1.8M |
| 2025-12-15 | 2.09 | $2.05 | 1.4M |
| 2025-12-12 | 2.08 | $2.04 | 418955 |
| 2025-12-11 | 2.07 | $2.05 | 942126 |
| 2025-12-10 | 2.05 | $2.10 | 465900 |
| 2025-12-09 | 2.00 | $2.03 | 494427 |
| 2025-12-08 | 1.97 | $2.09 | 840200 |
| 2025-12-05 | 1.91 | $2.16 | 3.0M |
| 2025-12-04 | 1.81 | $1.95 | 1.2M |
| 2025-12-03 | 1.76 | $1.83 | 373400 |
| 2025-12-02 | 1.73 | $1.79 | 491409 |
| 2025-12-01 | 1.72 | $1.72 | 360800 |
| 2025-11-28 | 1.72 | $1.72 | 269116 |
| 2025-11-26 | 1.72 | $1.72 | 507700 |
| 2025-11-25 | 1.72 | $1.76 | 368600 |
| 2025-11-24 | 1.71 | $1.75 | 414400 |
| 2025-11-21 | 1.70 | $1.77 | 586311 |
| 2025-11-20 | 1.69 | $1.72 | 546471 |
| 2025-11-19 | 1.69 | $1.73 | 632965 |
| 2025-11-18 | 1.68 | $1.68 | 513684 |
| 2025-11-17 | 1.70 | $1.69 | 521937 |
| 2025-11-14 | 1.71 | $1.73 | 619515 |
| 2025-11-13 | 1.71 | $1.70 | 570932 |
| 2025-11-12 | 1.73 | $1.73 | 861567 |
| 2025-11-11 | 1.73 | $1.77 | 424414 |
| 2025-11-10 | 1.73 | $1.81 | 616300 |
| 2025-11-07 | 1.72 | $1.67 | 503600 |
| 2025-11-06 | 1.75 | $1.71 | 557300 |
| 2025-11-05 | 1.78 | $1.75 | 440414 |
| 2025-11-04 | 1.80 | $1.76 | 525639 |
| 2025-11-03 | 1.82 | $1.78 | 623900 |
| 2025-10-31 | 1.84 | $1.84 | 376390 |
| 2025-10-30 | 1.84 | $1.82 | 1.1M |
| 2025-10-29 | 1.86 | $1.87 | 1.4M |
| 2025-10-28 | 1.86 | $1.91 | 1.8M |
| 2025-10-27 | 1.85 | $1.91 | 1.7M |
| 2025-10-24 | 1.84 | $1.89 | 339274 |
| 2025-10-23 | 1.84 | $1.90 | 232647 |
| 2025-10-22 | 1.83 | $1.89 | 390325 |
| 2025-10-21 | 1.83 | $1.84 | 986144 |
| 2025-10-20 | 1.84 | $1.96 | 643600 |
| 2025-10-17 | 1.81 | $1.87 | 429725 |
| 2025-10-16 | 1.81 | $1.82 | 431600 |
| 2025-10-15 | 1.83 | $1.86 | 412648 |
| 2025-10-14 | 1.85 | $1.81 | 437130 |
| 2025-10-13 | 1.88 | $1.85 | 567300 |
| 2025-10-10 | 1.91 | $1.82 | 1.5M |
| 2025-10-09 | 1.95 | $1.90 | 817000 |
| 2025-10-08 | 1.98 | $1.95 | 699247 |
| 2025-10-07 | 2.01 | $1.96 | 1.5M |
| 2025-10-06 | 2.03 | $2.04 | 508696 |
| 2025-10-03 | 2.04 | $2.04 | 929300 |
| 2025-10-02 | 2.05 | $2.06 | 438207 |
| 2025-10-01 | 2.05 | $2.06 | 580300 |
| 2025-09-30 | 2.06 | $2.07 | 532168 |
| 2025-09-29 | 2.07 | $2.08 | 736453 |
| 2025-09-26 | 2.07 | $2.03 | 758507 |
| 2025-09-25 | 2.09 | $2.10 | 790900 |
| 2025-09-24 | 2.10 | $2.09 | 648800 |
| 2025-09-23 | 2.11 | $2.03 | 748749 |
| 2025-09-22 | 2.14 | $2.07 | 742505 |
| 2025-09-19 | 2.17 | $2.11 | 953119 |
| 2025-09-18 | 2.19 | $2.16 | 1.0M |
| 2025-09-17 | 2.20 | $2.19 | 723100 |
| 2025-09-16 | 2.20 | $2.20 | 462700 |
| 2025-09-15 | 2.19 | $2.22 | 531138 |
| 2025-09-12 | 2.18 | $2.20 | 358685 |
| 2025-09-11 | 2.18 | $2.27 | 605458 |
| 2025-09-10 | 2.15 | $2.13 | 409646 |
| 2025-09-09 | 2.16 | $2.21 | 729172 |
| 2025-09-08 | 2.14 | $2.24 | 1.0M |
| 2025-09-05 | 2.11 | $2.17 | 1.2M |
| 2025-09-04 | 2.10 | $2.04 | 861942 |
| 2025-09-03 | 2.13 | $2.07 | 452000 |
| 2025-09-02 | 2.16 | $2.12 | 1.1M |
| 2025-08-29 | 2.18 | $2.06 | 673200 |
| 2025-08-28 | 2.22 | $2.12 | 410887 |
| 2025-08-27 | 2.24 | $2.14 | 451200 |
| 2025-08-26 | 2.27 | $2.19 | 319000 |
| 2025-08-25 | 2.29 | $2.26 | 510947 |
| 2025-08-22 | 2.29 | $2.30 | 659265 |
| 2025-08-21 | 2.28 | $2.21 | 1.1M |
| 2025-08-20 | 2.29 | $2.32 | 518700 |
| 2025-08-19 | 2.26 | $2.36 | 575828 |
| 2025-08-18 | 2.22 | $2.38 | 1.1M |
| 2025-08-15 | 2.17 | $2.21 | 424408 |
| 2025-08-14 | 2.15 | $2.28 | 884245 |
| 2025-08-13 | 2.11 | $2.22 | 555825 |
| 2025-08-12 | 2.08 | $2.07 | 241154 |
| 2025-08-11 | 2.09 | $2.10 | 139478 |
| 2025-08-08 | 2.09 | $2.14 | 272000 |
| 2025-08-07 | 2.09 | $2.02 | 328600 |
| 2025-08-06 | 2.12 | $2.06 | 436983 |
| 2025-08-05 | 2.14 | $2.12 | 131532 |
| 2025-08-04 | 2.15 | $2.10 | 191000 |
| 2025-08-01 | 2.17 | $2.07 | 328327 |
| 2025-07-31 | 2.20 | $2.10 | 214709 |
| 2025-07-30 | 2.23 | $2.08 | 325573 |
| 2025-07-29 | 2.27 | $2.17 | 194100 |
| 2025-07-28 | 2.29 | $2.15 | 387782 |
| 2025-07-25 | 2.32 | $2.23 | 219508 |
| 2025-07-24 | 2.33 | $2.28 | 298200 |
| 2025-07-23 | 2.33 | $2.37 | 315172 |
| 2025-07-22 | 2.30 | $2.31 | 350800 |
| 2025-07-21 | 2.28 | $2.23 | 383300 |
| 2025-07-18 | 2.27 | $2.32 | 518331 |
| 2025-07-17 | 2.24 | $2.29 | 378563 |
| 2025-07-16 | 2.21 | $2.23 | 327907 |
| 2025-07-15 | 2.19 | $2.23 | 316900 |
| 2025-07-14 | 2.16 | $2.21 | 432900 |
| 2025-07-11 | 2.14 | $2.16 | 326800 |
| 2025-07-10 | 2.12 | $2.14 | 142829 |
| 2025-07-09 | 2.11 | $2.11 | 375515 |
| 2025-07-08 | 2.10 | $2.17 | 953807 |
| 2025-07-07 | 2.08 | $2.12 | 476929 |
| 2025-07-03 | 2.06 | $2.08 | 109100 |
| 2025-07-02 | 2.06 | $2.06 | 348400 |
| 2025-07-01 | 2.05 | $2.04 | 143300 |
| 2025-06-30 | 2.06 | $2.02 | 199000 |
| 2025-06-27 | 2.07 | $2.08 | 278526 |
| 2025-06-26 | 2.07 | $2.05 | 163135 |
| 2025-06-25 | 2.07 | $2.07 | 365100 |
| 2025-06-24 | 2.07 | $2.16 | 318630 |
| 2025-06-23 | 2.05 | $2.13 | 491600 |
| 2025-06-20 | 2.03 | $2.00 | 1.6M |
| 2025-06-18 | 2.04 | $2.01 | 339230 |
| 2025-06-17 | 2.06 | $2.02 | 444546 |
| 2025-06-16 | 2.07 | $2.07 | 395700 |
| 2025-06-13 | 2.08 | $2.10 | 368300 |
| 2025-06-12 | 2.07 | $2.20 | 756527 |
| 2025-06-11 | 2.04 | $2.18 | 600878 |
| 2025-06-10 | 2.01 | $2.04 | 750070 |
| 2025-06-09 | 2.01 | $2.09 | 278813 |
| 2025-06-06 | 2.00 | $2.04 | 294634 |
| 2025-06-05 | 2.01 | $2.03 | 421346 |
| 2025-06-04 | 2.02 | $2.09 | 300700 |
| 2025-06-03 | 2.02 | $2.06 | 325001 |
| 2025-06-02 | 2.03 | $2.09 | 402700 |
| 2025-05-30 | 2.03 | $2.06 | 561100 |
| 2025-05-29 | 2.04 | $2.13 | 1.4M |
| 2025-05-28 | 2.04 | $1.95 | 688259 |
| 2025-05-27 | 2.10 | $1.99 | 917306 |
| 2025-05-23 | 2.16 | $2.06 | 773800 |
| 2025-05-22 | 2.22 | $2.04 | 1.0M |
| 2025-05-21 | 2.29 | $2.11 | 800296 |
| 2025-05-20 | 2.35 | $2.22 | 779805 |
| 2025-05-19 | 2.40 | $2.30 | 527100 |
| 2025-05-16 | 2.44 | $2.32 | 1.5M |
| 2025-05-15 | 2.47 | $2.38 | 713752 |
| 2025-05-14 | 2.49 | $2.47 | 1.0M |
| 2025-05-13 | 2.49 | $2.37 | 1.3M |
| 2025-05-12 | 2.52 | $2.42 | 1.2M |
| 2025-05-09 | 2.54 | $2.42 | 292200 |
| 2025-05-08 | 2.57 | $2.54 | 630200 |
| 2025-05-07 | 2.56 | $2.49 | 768837 |
| 2025-05-06 | 2.57 | $2.52 | 969900 |
| 2025-05-05 | 2.57 | $2.65 | 2.0M |
| 2025-05-02 | 2.52 | $2.68 | 679337 |
| 2025-05-01 | 2.46 | $2.49 | 643600 |
| 2025-04-30 | 2.44 | $2.49 | 671200 |
| 2025-04-29 | 2.42 | $2.46 | 1.1M |
| 2025-04-28 | 2.41 | $2.50 | 502565 |
| 2025-04-25 | 2.38 | $2.54 | 748320 |
| 2025-04-24 | 2.33 | $2.58 | 838741 |
| 2025-04-23 | 2.26 | $2.61 | 1.1M |
| 2025-04-22 | 2.17 | $2.50 | 1.3M |
| 2025-04-21 | 2.09 | $2.31 | 1.0M |
| 2025-04-17 | 2.07 | $2.20 | 1.6M |
| 2025-04-16 | 2.07 | $2.22 | 914300 |
| 2025-04-15 | 2.08 | $2.26 | 915200 |
| 2025-04-14 | 2.07 | $2.21 | 1.9M |
| 2025-04-11 | 2.09 | $2.17 | 1.7M |
| 2025-04-10 | 2.13 | $2.13 | 1.5M |
| 2025-04-09 | 2.20 | $2.10 | 1.7M |
| 2025-04-08 | 2.29 | $2.13 | 977200 |
| 2025-04-07 | 2.40 | $2.15 | 817530 |
| 2025-04-04 | 2.53 | $2.34 | 1.2M |
| 2025-04-03 | 2.64 | $2.57 | 686610 |
| 2025-04-02 | 2.70 | $2.78 | 466113 |
| 2025-04-01 | 2.70 | $2.68 | 795400 |
| 2025-03-31 | 2.74 | $2.70 | 840300 |
| 2025-03-28 | 2.79 | $2.81 | 479900 |
| 2025-03-27 | 2.81 | $2.84 | 425793 |
| 2025-03-26 | 2.84 | $2.84 | 537610 |
| 2025-03-25 | 2.87 | $2.86 | 500300 |
| 2025-03-24 | 2.90 | $2.91 | 367248 |
| 2025-03-21 | 2.93 | $2.90 | 942300 |
| 2025-03-20 | 2.97 | $2.83 | 944010 |
| 2025-03-19 | 3.04 | $3.06 | 523500 |
| 2025-03-18 | 3.05 | $3.07 | 761200 |
| 2025-03-17 | 3.07 | $3.14 | 687230 |
| 2025-03-14 | 3.07 | $3.09 | 734800 |
| 2025-03-13 | 3.09 | $2.95 | 669840 |
| 2025-03-12 | 3.16 | $3.04 | 357717 |
| 2025-03-11 | 3.22 | $3.12 | 909743 |
| 2025-03-10 | 3.27 | $3.06 | 1.1M |
| 2025-03-07 | 3.34 | $3.35 | 1.1M |
| 2025-03-06 | 3.35 | $3.56 | 2.3M |
| 2025-03-05 | 3.28 | $3.14 | 1.1M |
| 2025-03-04 | 3.34 | $2.99 | 1.3M |
| 2025-03-03 | 3.46 | $3.08 | 1.9M |
| 2025-02-28 | 3.57 | $3.49 | 337600 |
| 2025-02-27 | 3.58 | $3.52 | 338312 |
| 2025-02-26 | 3.58 | $3.61 | 797725 |
| 2025-02-25 | 3.55 | $3.47 | 591909 |
| 2025-02-24 | 3.55 | $3.51 | 445162 |
| 2025-02-21 | 3.55 | $3.71 | 1.2M |
| 2025-02-20 | 3.48 | $3.52 | 764513 |
| 2025-02-19 | 3.45 | $3.50 | 997400 |
| 2025-02-18 | 3.42 | $3.53 | 440921 |
| 2025-02-14 | 3.38 | $3.47 | 916833 |
| 2025-02-13 | 3.34 | $3.38 | 355650 |
| 2025-02-12 | 3.33 | $3.36 | 492000 |
| 2025-02-11 | 3.32 | $3.32 | 308100 |
| 2025-02-10 | 3.33 | $3.43 | 526800 |
| 2025-02-07 | 3.30 | $3.35 | 371400 |
| 2025-02-06 | 3.29 | $3.30 | 510400 |
| 2025-02-05 | 3.29 | $3.30 | 198751 |
| 2025-02-04 | 3.30 | $3.30 | 383500 |
| 2025-02-03 | 3.31 | $3.30 | 427705 |
| 2025-01-31 | 3.33 | $3.40 | 325239 |
| 2025-01-30 | 3.31 | $3.49 | 282300 |
| 2025-01-29 | 3.27 | $3.34 | 453203 |
| 2025-01-28 | 3.26 | $3.41 | 348231 |
| 2025-01-27 | 3.24 | $3.37 | 534609 |
| 2025-01-24 | 3.22 | $3.42 | 291814 |
| 2025-01-23 | 3.19 | $3.37 | 425900 |
| 2025-01-22 | 3.17 | $3.26 | 827500 |
| 2025-01-21 | 3.19 | $3.43 | 532210 |
| 2025-01-17 | 3.15 | $3.37 | 467927 |
| 2025-01-16 | 3.13 | $3.35 | 319342 |
| 2025-01-15 | 3.12 | $3.35 | 382894 |
| 2025-01-14 | 3.11 | $3.28 | 316644 |
| 2025-01-13 | 3.12 | $3.24 | 362194 |
| 2025-01-10 | 3.16 | $3.20 | 386031 |
| 2025-01-08 | 3.22 | $3.26 | 465137 |
| 2025-01-07 | 3.28 | $3.26 | 574200 |
| 2025-01-06 | 3.36 | $3.29 | 1.1M |
| 2025-01-03 | 3.45 | $3.57 | 1.2M |
| 2025-01-02 | 3.47 | $3.24 | 1.1M |
| 2024-12-31 | 3.61 | $3.28 | 1.2M |
| 2024-12-30 | 3.77 | $3.59 | 740376 |
| 2024-12-27 | 3.87 | $3.76 | 607600 |
| 2024-12-26 | 3.93 | $3.84 | 1.0M |
| 2024-12-24 | 3.99 | $3.93 | 313600 |
| 2024-12-23 | 4.03 | $3.99 | 531146 |
| 2024-12-20 | 4.07 | $4.08 | 604200 |
| 2024-12-19 | 4.08 | $3.99 | 1.2M |
| 2024-12-18 | 4.13 | $3.98 | 608232 |
| 2024-12-17 | 4.19 | $4.24 | 1.0M |
| 2024-12-16 | 4.18 | $3.96 | 717568 |
| 2024-12-13 | 4.26 | $4.03 | 599800 |
| 2024-12-12 | 4.33 | $4.23 | 819641 |
| 2024-12-11 | 4.36 | $4.13 | 890100 |
| 2024-12-10 | 4.41 | $4.35 | 929832 |
| 2024-12-09 | 4.41 | $4.68 | 2.2M |
| 2024-12-06 | 4.30 | $4.41 | 931389 |
| 2024-12-05 | 4.26 | $4.07 | 1.3M |
| 2024-12-04 | 4.30 | $4.39 | 1.4M |
| 2024-12-03 | 4.26 | $4.47 | 1.5M |
| 2024-12-02 | 4.17 | $4.39 | 1.5M |
| 2024-11-29 | 4.09 | $4.28 | 906500 |
| 2024-11-27 | 4.03 | $4.02 | 1.4M |
| 2024-11-26 | 4.04 | $3.92 | 857406 |
| 2024-11-25 | 4.08 | $3.71 | 1.4M |
| 2024-11-22 | 4.19 | $3.93 | 1.1M |
| 2024-11-21 | 4.26 | $4.11 | 1.5M |
| 2024-11-20 | 4.27 | $4.31 | 1.7M |
| 2024-11-19 | 4.23 | $4.19 | 862922 |
| 2024-11-18 | 4.21 | $4.16 | 1.9M |
| 2024-11-15 | 4.20 | $3.99 | 509130 |
| 2024-11-14 | 4.23 | $4.12 | 1.3M |
| 2024-11-13 | 4.23 | $4.25 | 2.6M |
| 2024-11-12 | 4.18 | $3.92 | 1.4M |
| 2024-11-11 | 4.22 | $4.09 | 1.3M |
| 2024-11-08 | 4.20 | $4.19 | 1.1M |
| 2024-11-07 | 4.15 | $4.23 | 3.6M |
| 2024-11-06 | 4.07 | $4.45 | 3.3M |
| 2024-11-05 | 3.90 | $3.94 | 1.6M |
| 2024-11-04 | 3.86 | $3.76 | 1.6M |
| 2024-11-01 | 3.85 | $3.72 | 997300 |
| 2024-10-31 | 3.85 | $4.00 | 918800 |
| 2024-10-30 | 3.76 | $4.02 | 1.1M |
| 2024-10-29 | 3.64 | $4.00 | 1.5M |
| 2024-10-28 | 3.50 | $3.87 | 1.4M |
| 2024-10-25 | 3.37 | $3.49 | 3.7M |
| 2024-10-24 | 3.33 | $3.62 | 1.2M |
| 2024-10-23 | 3.23 | $3.36 | 689400 |
| 2024-10-22 | 3.20 | $3.30 | 1.1M |
| 2024-10-21 | 3.18 | $3.11 | 384967 |
| 2024-10-18 | 3.21 | $3.07 | 408000 |
| 2024-10-17 | 3.26 | $2.95 | 666532 |
| 2024-10-16 | 3.36 | $3.09 | 804438 |
| 2024-10-15 | 3.44 | $2.90 | 2.7M |
| 2024-10-14 | 3.59 | $3.27 | 502100 |
| 2024-10-11 | 3.66 | $3.43 | 746200 |
| 2024-10-10 | 3.68 | $3.31 | 557516 |
| 2024-10-09 | 3.74 | $3.38 | 592500 |
| 2024-10-08 | 3.79 | $3.45 | 1.3M |
| 2024-10-07 | 3.81 | $3.64 | 1.7M |
| 2024-10-04 | 3.78 | $3.77 | 1.4M |
| 2024-10-03 | 3.69 | $3.69 | 1.3M |
| 2024-10-02 | 3.60 | $3.96 | 2.8M |
| 2024-10-01 | 3.40 | $3.82 | 2.5M |
| 2024-09-30 | 3.20 | $3.55 | 4.0M |
| 2024-09-27 | 3.03 | $3.16 | 1.5M |
| 2024-09-26 | 2.94 | $3.00 | 1.7M |
| 2024-09-25 | 2.88 | $2.78 | 850945 |
| 2024-09-24 | 2.88 | $2.97 | 1.4M |
| 2024-09-23 | 2.81 | $2.66 | 593101 |
| 2024-09-20 | 2.82 | $2.63 | 1.2M |
| 2024-09-19 | 2.84 | $2.74 | 1.4M |
| 2024-09-18 | 2.83 | $2.60 | 715051 |
| 2024-09-17 | 2.85 | $2.73 | 693819 |
| 2024-09-16 | 2.83 | $2.65 | 1.1M |
| 2024-09-13 | 2.83 | $2.93 | 1.2M |
| 2024-09-12 | 2.74 | $2.88 | 1.0M |
| 2024-09-11 | 2.63 | $2.70 | 1.1M |
| 2024-09-10 | 2.56 | $2.76 | 1.3M |
| 2024-09-09 | 2.45 | $2.51 | 941491 |
| 2024-09-06 | 2.39 | $2.59 | 1.4M |
| 2024-09-05 | 2.29 | $2.41 | 2.2M |
| 2024-09-04 | 2.23 | $2.31 | 504700 |
| 2024-09-03 | 2.18 | $2.22 | 595000 |
| 2024-08-30 | 2.14 | $2.16 | 460612 |
| 2024-08-29 | 2.12 | $2.16 | 616200 |
| 2024-08-28 | 2.09 | $1.99 | 869600 |
| 2024-08-27 | 2.11 | $2.12 | 746176 |
| 2024-08-26 | 2.08 | $2.13 | 780700 |
| 2024-08-23 | 2.05 | $2.03 | 650768 |
| 2024-08-22 | 2.04 | $2.08 | 582711 |
| 2024-08-21 | 2.01 | $2.12 | 1.1M |
| 2024-08-20 | 1.97 | $2.02 | 530713 |
| 2024-08-19 | 1.94 | $1.89 | 783740 |
| 2024-08-16 | 1.95 | $2.00 | 397300 |
| 2024-08-15 | 1.93 | $2.03 | 475600 |
| 2024-08-14 | 1.89 | $1.96 | 493537 |
| 2024-08-13 | 1.86 | $2.08 | 655207 |
| 2024-08-12 | 1.79 | $2.04 | 1.3M |
| 2024-08-09 | 1.72 | $1.79 | 436900 |
| 2024-08-08 | 1.71 | $1.78 | 454698 |
| 2024-08-07 | 1.71 | $1.64 | 1.3M |
| 2024-08-06 | 1.75 | $1.83 | 388700 |
| 2024-08-05 | 1.74 | $1.78 | 206052 |
| 2024-08-02 | 1.75 | $1.72 | 319544 |
| 2024-08-01 | 1.77 | $1.81 | 204416 |
| 2024-07-31 | 1.78 | $1.78 | 326200 |
| 2024-07-30 | 1.80 | $1.73 | 296000 |
| 2024-07-29 | 1.84 | $1.81 | 174600 |
| 2024-07-26 | 1.86 | $1.86 | 206200 |
| 2024-07-25 | 1.87 | $1.83 | 181200 |
| 2024-07-24 | 1.89 | $1.87 | 129100 |
| 2024-07-23 | 1.91 | $1.86 | 214646 |
| 2024-07-22 | 1.94 | $1.91 | 90872 |
| 2024-07-19 | 1.95 | $1.91 | 81295 |
| 2024-07-18 | 1.97 | $1.92 | 309354 |
| 2024-07-17 | 1.99 | $1.93 | 250610 |
| 2024-07-16 | 2.01 | $2.04 | 161819 |
| 2024-07-15 | 2.00 | $2.07 | 402235 |
| 2024-07-12 | 1.97 | $2.06 | 270685 |
| 2024-07-11 | 1.95 | $2.03 | 384102 |
| 2024-07-10 | 1.93 | $1.92 | 242329 |
| 2024-07-09 | 1.93 | $1.86 | 236965 |
| 2024-07-08 | 1.96 | $1.85 | 601764 |
| 2024-07-05 | 2.00 | $2.00 | 161729 |
| 2024-07-03 | 2.01 | $2.06 | 181420 |
| 2024-07-02 | 1.99 | $2.05 | 490619 |
| 2024-07-01 | 1.97 | $2.04 | 58626 |
| 2024-06-28 | 1.95 | $1.99 | 399709 |
| 2024-06-27 | 1.94 | $2.00 | 541390 |
| 2024-06-26 | 1.93 | $2.03 | 344447 |
| 2024-06-25 | 1.90 | $1.96 | 193910 |
| 2024-06-24 | 1.89 | $1.92 | 115791 |
| 2024-06-21 | 1.89 | $1.96 | 382228 |
| 2024-06-20 | 1.88 | $1.86 | 716703 |
| 2024-06-18 | 1.90 | $1.90 | 189842 |
| 2024-06-17 | 1.91 | $1.91 | 249921 |
| 2024-06-14 | 1.92 | $1.86 | 286364 |
| 2024-06-13 | 1.94 | $1.90 | 522872 |
| 2024-06-12 | 1.96 | $1.72 | 522432 |
| 2024-06-11 | 2.04 | $1.88 | 245774 |
| 2024-06-10 | 2.09 | $1.94 | 123173 |
| 2024-06-07 | 2.12 | $1.92 | 179819 |
| 2024-06-06 | 2.17 | $2.04 | 396372 |
| 2024-06-05 | 2.19 | $2.00 | 889723 |
| 2024-06-04 | 2.22 | $2.19 | 302339 |
| 2024-06-03 | 2.20 | $2.04 | 217863 |
| 2024-05-31 | 2.21 | $2.08 | 163732 |
| 2024-05-30 | 2.22 | $2.10 | 313864 |
| 2024-05-29 | 2.21 | $2.10 | 299585 |
| 2024-05-28 | 2.20 | $2.14 | 539800 |
| 2024-05-24 | 2.17 | $2.13 | 836815 |
| 2024-05-23 | 2.14 | $2.25 | 1.3M |
| 2024-05-22 | 2.05 | $2.13 | 1.2M |
| 2024-05-21 | 1.98 | $1.92 | 641154 |
| 2024-05-20 | 1.96 | $1.85 | 681044 |
| 2024-05-17 | 1.95 | $1.79 | 890439 |
| 2024-05-16 | 1.96 | $1.90 | 679957 |
| 2024-05-15 | 1.93 | $1.91 | 1.3M |
| 2024-05-14 | 1.89 | $1.80 | 1.1M |
| 2024-05-13 | 1.86 | $1.82 | 3.1M |
| 2024-05-10 | 1.83 | $2.16 | 1.7M |
| 2024-05-09 | 1.67 | $1.87 | 1.1M |
| 2024-05-08 | 1.57 | $1.67 | 506125 |
| 2024-05-07 | 1.51 | $1.62 | 620509 |
| 2024-05-06 | 1.45 | $1.54 | 176228 |
| 2024-05-03 | 1.41 | $1.51 | 520991 |
| 2024-05-02 | 1.36 | $1.46 | 362246 |
| 2024-05-01 | 1.31 | $1.41 | 213462 |
| 2024-04-30 | 1.27 | $1.37 | 172814 |
| 2024-04-29 | 1.23 | $1.34 | 278853 |
| 2024-04-26 | 1.20 | $1.26 | 613873 |
| 2024-04-25 | 1.18 | $1.23 | 58522 |
| 2024-04-24 | 1.17 | $1.22 | 118404 |
| 2024-04-23 | 1.15 | $1.22 | 375785 |
| 2024-04-22 | 1.14 | $1.15 | 87265 |
| 2024-04-19 | 1.15 | $1.15 | 200017 |
| 2024-04-18 | 1.16 | $1.08 | 445587 |
| 2024-04-17 | 1.19 | $1.13 | 226215 |
| 2024-04-16 | 1.22 | $1.12 | 156244 |
| 2024-04-15 | 1.25 | $1.15 | 149448 |
| 2024-04-12 | 1.28 | $1.21 | 598542 |
| 2024-04-11 | 1.30 | $1.32 | 123085 |
| 2024-04-10 | 1.29 | $1.31 | 84074 |
| 2024-04-09 | 1.28 | $1.29 | 108936 |
| 2024-04-08 | 1.28 | $1.31 | 135211 |
| 2024-04-05 | 1.27 | $1.28 | 63773 |
| 2024-04-04 | 1.26 | $1.25 | 146988 |
| 2024-04-03 | 1.26 | $1.35 | 297909 |
| 2024-04-02 | 1.23 | $1.30 | 157306 |
| 2024-04-01 | 1.21 | $1.22 | 63410 |
| 2024-03-28 | 1.22 | $1.22 | 156202 |
| 2024-03-27 | 1.22 | $1.20 | 91233 |
| 2024-03-26 | 1.23 | $1.18 | 145274 |
| 2024-03-25 | 1.25 | $1.25 | 303260 |
| 2024-03-22 | 1.25 | $1.15 | 360947 |
| 2024-03-21 | 1.28 | $1.20 | 197913 |
| 2024-03-20 | 1.31 | $1.22 | 189383 |
| 2024-03-19 | 1.33 | $1.22 | 235467 |
| 2024-03-18 | 1.36 | $1.26 | 237807 |
| 2024-03-15 | 1.38 | $1.30 | 177051 |
| 2024-03-14 | 1.40 | $1.29 | 307727 |
| 2024-03-13 | 1.42 | $1.38 | 354350 |
| 2024-03-12 | 1.41 | $1.51 | 335879 |
| 2024-03-11 | 1.36 | $1.47 | 404325 |
| 2024-03-08 | 1.31 | $1.40 | 216186 |
| 2024-03-07 | 1.27 | $1.34 | 280724 |
| 2024-03-06 | 1.25 | $1.37 | 474474 |
| 2024-03-05 | 1.21 | $1.25 | 444580 |
| 2024-03-04 | 1.19 | $1.31 | 913475 |
| 2024-03-01 | 1.16 | $1.16 | 244039 |
| 2024-02-29 | 1.17 | $1.15 | 2.4M |
| 2024-02-28 | 1.18 | $1.28 | 551624 |
| 2024-02-27 | 1.15 | $1.20 | 456163 |
| 2024-02-26 | 1.15 | $1.10 | 366949 |
| 2024-02-23 | 1.17 | $1.13 | 551139 |
| 2024-02-22 | 1.19 | $1.14 | 350976 |
| 2024-02-21 | 1.22 | $1.14 | 301144 |
| 2024-02-20 | 1.25 | $1.17 | 340676 |
| 2024-02-16 | 1.28 | $1.25 | 284567 |
| 2024-02-15 | 1.29 | $1.21 | 384283 |
| 2024-02-14 | 1.32 | $1.24 | 162523 |
| 2024-02-13 | 1.35 | $1.26 | 255603 |
| 2024-02-12 | 1.37 | $1.38 | 89357 |
| 2024-02-09 | 1.36 | $1.29 | 70586 |
| 2024-02-08 | 1.38 | $1.32 | 151027 |
| 2024-02-07 | 1.39 | $1.34 | 321075 |
| 2024-02-06 | 1.39 | $1.44 | 97107 |
| 2024-02-05 | 1.37 | $1.38 | 142592 |
| 2024-02-02 | 1.36 | $1.42 | 174029 |
| 2024-02-01 | 1.33 | $1.41 | 104478 |
| 2024-01-31 | 1.31 | $1.41 | 345995 |
| 2024-01-30 | 1.28 | $1.33 | 302936 |
| 2024-01-29 | 1.26 | $1.46 | 600931 |
| 2024-01-26 | 1.21 | $1.30 | 182222 |
| 2024-01-25 | 1.19 | $1.35 | 167813 |
| 2024-01-24 | 1.16 | $1.31 | 548460 |
| 2024-01-23 | 1.13 | $1.25 | 146762 |
| 2024-01-22 | 1.12 | $1.19 | 184765 |
| 2024-01-19 | 1.13 | $1.23 | 337791 |
| 2024-01-18 | 1.13 | $1.18 | 453559 |
| 2024-01-17 | 1.14 | $1.09 | 581395 |
| 2024-01-16 | 1.20 | $1.18 | 348995 |
| 2024-01-12 | 1.24 | $1.25 | 374826 |
| 2024-01-11 | 1.27 | $1.28 | 302354 |
| 2024-01-10 | 1.29 | $1.19 | 562354 |
| 2024-01-09 | 1.36 | $1.32 | 341176 |
| 2024-01-08 | 1.40 | $1.39 | 461766 |
| 2024-01-05 | 1.43 | $1.50 | 360008 |
| 2024-01-04 | 1.44 | $1.53 | 369108 |
| 2024-01-03 | 1.43 | $1.50 | 224101 |
| 2024-01-02 | 1.44 | $1.48 | 330571 |
| 2023-12-29 | 1.46 | $1.50 | 766656 |
| 2023-12-28 | 1.48 | $1.52 | 771578 |
| 2023-12-27 | 1.50 | $1.55 | 545742 |
| 2023-12-26 | 1.52 | $1.57 | 659568 |
| 2023-12-22 | 1.54 | $1.55 | 624340 |
| 2023-12-21 | 1.57 | $1.64 | 286287 |
| 2023-12-20 | 1.58 | $1.60 | 432475 |
| 2023-12-19 | 1.61 | $1.59 | 345419 |
| 2023-12-18 | 1.66 | $1.50 | 898829 |
| 2023-12-15 | 1.74 | $1.67 | 427168 |
| 2023-12-14 | 1.78 | $1.73 | 356018 |
| 2023-12-13 | 1.82 | $1.78 | 408673 |
| 2023-12-12 | 1.86 | $1.73 | 214188 |
| 2023-12-11 | 1.91 | $1.72 | 447787 |
| 2023-12-08 | 1.99 | $1.87 | 156188 |
| 2023-12-07 | 2.03 | $1.89 | 250468 |
| 2023-12-06 | 2.08 | $1.98 | 178289 |
| 2023-12-05 | 2.11 | $1.99 | 178398 |
| 2023-12-04 | 2.14 | $2.03 | 344116 |
| 2023-12-01 | 2.16 | $2.01 | 490604 |
| 2023-11-30 | 2.20 | $2.13 | 298216 |
| 2023-11-29 | 2.20 | $2.13 | 529230 |
| 2023-11-28 | 2.20 | $2.32 | 387493 |
| 2023-11-27 | 2.14 | $2.17 | 154589 |
| 2023-11-24 | 2.11 | $2.18 | 183131 |
| 2023-11-22 | 2.08 | $2.08 | 120201 |
| 2023-11-21 | 2.06 | $2.09 | 490816 |
| 2023-11-20 | 2.04 | $2.14 | 629722 |
| 2023-11-17 | 2.00 | $2.00 | 479116 |
| 2023-11-16 | 1.99 | $1.90 | 266579 |
| 2023-11-15 | 2.02 | $2.05 | 488353 |
| 2023-11-14 | 1.99 | $2.03 | 227233 |
| 2023-11-13 | 1.97 | $1.99 | 106538 |
| 2023-11-10 | 1.96 | $1.99 | 133183 |
| 2023-11-09 | 1.95 | $1.89 | 108425 |
| 2023-11-08 | 1.96 | $1.99 | 201214 |
| 2023-11-07 | 1.95 | $1.87 | 94802 |
| 2023-11-06 | 1.97 | $1.94 | 98192 |
| 2023-11-03 | 1.97 | $1.97 | 244635 |
| 2023-11-02 | 1.96 | $1.99 | 134360 |
| 2023-11-01 | 1.94 | $1.93 | 184048 |
| 2023-10-31 | 1.93 | $2.02 | 206173 |
| 2023-10-30 | 1.90 | $1.98 | 179394 |
| 2023-10-27 | 1.87 | $1.87 | 80474 |
| 2023-10-26 | 1.87 | $1.86 | 153576 |
| 2023-10-25 | 1.88 | $1.81 | 69773 |
| 2023-10-24 | 1.90 | $1.85 | 418732 |
| 2023-10-23 | 1.92 | $1.81 | 74853 |
| 2023-10-20 | 1.95 | $1.82 | 205228 |
| 2023-10-19 | 1.98 | $1.88 | 183760 |
| 2023-10-18 | 2.00 | $1.93 | 105629 |
| 2023-10-17 | 2.01 | $1.99 | 159830 |
| 2023-10-16 | 2.00 | $1.99 | 268532 |
| 2023-10-13 | 1.99 | $1.92 | 146801 |
| 2023-10-12 | 2.00 | $1.91 | 165791 |
| 2023-10-11 | 2.01 | $2.00 | 197034 |
| 2023-10-10 | 2.00 | $1.99 | 270906 |
| 2023-10-09 | 1.98 | $1.91 | 186397 |
| 2023-10-06 | 1.99 | $2.02 | 122537 |
| 2023-10-05 | 1.96 | $2.00 | 382264 |
| 2023-10-04 | 1.93 | $1.98 | 150809 |
| 2023-10-03 | 1.91 | $1.89 | 504670 |
| 2023-10-02 | 1.90 | $2.03 | 160309 |
| 2023-09-29 | 1.86 | $1.95 | 219892 |
| 2023-09-28 | 1.82 | $1.92 | 196023 |
| 2023-09-27 | 1.79 | $1.90 | 179851 |
| 2023-09-26 | 1.76 | $1.87 | 253797 |
| 2023-09-25 | 1.73 | $1.86 | 131636 |
| 2023-09-22 | 1.70 | $1.76 | 117271 |
| 2023-09-21 | 1.70 | $1.70 | 204007 |
| 2023-09-20 | 1.72 | $1.70 | 441329 |
| 2023-09-19 | 1.75 | $1.78 | 183949 |
| 2023-09-18 | 1.75 | $1.81 | 193064 |
| 2023-09-15 | 1.76 | $1.81 | 308340 |
| 2023-09-14 | 1.76 | $1.85 | 558404 |
| 2023-09-13 | 1.76 | $1.93 | 357161 |
| 2023-09-12 | 1.73 | $1.94 | 348880 |
| 2023-09-11 | 1.70 | $1.87 | 586052 |
| 2023-09-08 | 1.69 | $1.68 | 204073 |
| 2023-09-07 | 1.73 | $1.68 | 509005 |
| 2023-09-06 | 1.79 | $1.71 | 1.0M |
| 2023-09-05 | 1.86 | $1.82 | 425910 |
| 2023-09-01 | 1.91 | $1.90 | 2.2M |
| 2023-08-31 | 1.95 | $2.05 | 614012 |
| 2023-08-30 | 1.95 | $2.02 | 541606 |
| 2023-08-29 | 1.97 | $2.02 | 1.5M |
| 2023-08-28 | 1.99 | $2.16 | 642728 |
| 2023-08-25 | 1.97 | $1.95 | 243869 |
| 2023-08-24 | 2.03 | $1.93 | 293231 |
| 2023-08-23 | 2.10 | $2.00 | 735375 |
| 2023-08-22 | 2.17 | $2.17 | 339516 |
| 2023-08-21 | 2.21 | $2.24 | 194692 |
| 2023-08-18 | 2.24 | $2.25 | 212636 |
| 2023-08-17 | 2.27 | $2.25 | 310592 |
| 2023-08-16 | 2.31 | $2.16 | 648513 |
| 2023-08-15 | 2.39 | $2.34 | 170605 |
| 2023-08-14 | 2.43 | $2.42 | 458017 |
| 2023-08-11 | 2.46 | $2.35 | 358249 |
| 2023-08-10 | 2.52 | $2.45 | 465280 |
| 2023-08-09 | 2.56 | $2.50 | 230934 |
| 2023-08-08 | 2.60 | $2.57 | 300348 |
| 2023-08-07 | 2.62 | $2.58 | 695079 |
| 2023-08-04 | 2.65 | $2.59 | 543057 |
| 2023-08-03 | 2.68 | $2.56 | 456555 |
| 2023-08-02 | 2.73 | $2.53 | 1.0M |
| 2023-08-01 | 2.80 | $2.83 | 1.2M |
| 2023-07-31 | 2.79 | $2.91 | 1.1M |
| 2023-07-28 | 2.76 | $2.97 | 517256 |
| 2023-07-27 | 2.70 | $2.72 | 478401 |
| 2023-07-26 | 2.70 | $2.83 | 563291 |
| 2023-07-25 | 2.68 | $2.70 | 767767 |
| 2023-07-24 | 2.69 | $2.67 | 628196 |
| 2023-07-21 | 2.71 | $2.62 | 252436 |
| 2023-07-20 | 2.76 | $2.66 | 275664 |
| 2023-07-19 | 2.81 | $2.71 | 622382 |
| 2023-07-18 | 2.85 | $2.72 | 403949 |
| 2023-07-17 | 2.89 | $2.80 | 369236 |
| 2023-07-14 | 2.93 | $2.88 | 686322 |
| 2023-07-13 | 2.94 | $3.04 | 837789 |
| 2023-07-12 | 2.91 | $2.96 | 354277 |
| 2023-07-11 | 2.90 | $2.79 | 519271 |
| 2023-07-10 | 2.94 | $2.76 | 1.1M |
| 2023-07-07 | 3.00 | $2.98 | 810519 |
| 2023-07-06 | 3.00 | $2.70 | 699439 |
| 2023-07-05 | 3.08 | $2.81 | 507483 |
| 2023-07-03 | 3.16 | $2.86 | 431640 |
| 2023-06-30 | 3.23 | $3.09 | 475484 |
| 2023-06-29 | 3.24 | $3.27 | 168481 |
| 2023-06-28 | 3.20 | $3.17 | 305074 |
| 2023-06-27 | 3.18 | $3.22 | 156026 |
| 2023-06-26 | 3.14 | $3.12 | 347491 |
| 2023-06-23 | 3.12 | $3.02 | 243721 |
| 2023-06-22 | 3.12 | $3.18 | 468936 |
| 2023-06-21 | 3.07 | $3.04 | 225635 |
| 2023-06-20 | 3.06 | $3.03 | 465571 |
| 2023-06-16 | 3.05 | $3.31 | 555087 |
| 2023-06-15 | 2.94 | $3.25 | 323302 |
| 2023-06-14 | 2.83 | $3.18 | 437206 |
| 2023-06-13 | 2.72 | $3.14 | 485293 |
| 2023-06-12 | 2.60 | $3.02 | 465443 |
| 2023-06-09 | 2.50 | $2.82 | 561563 |
| 2023-06-08 | 2.44 | $2.86 | 432580 |
| 2023-06-07 | 2.35 | $2.72 | 461349 |
| 2023-06-06 | 2.30 | $2.62 | 410270 |
| 2023-06-05 | 2.28 | $2.48 | 770725 |
| 2023-06-02 | 2.30 | $2.56 | 1.2M |
| 2023-06-01 | 2.31 | $2.31 | 978460 |
| 2023-05-31 | 2.41 | $2.33 | 951638 |
| 2023-05-30 | 2.52 | $2.37 | 1.0M |
| 2023-05-26 | 2.66 | $2.57 | 547235 |
| 2023-05-25 | 2.77 | $2.57 | 529862 |
| 2023-05-24 | 2.91 | $2.68 | 849922 |
| 2023-05-23 | 3.05 | $2.85 | 1.1M |
| 2023-05-22 | 3.17 | $2.83 | 1.2M |
| 2023-05-19 | 3.33 | $3.04 | 296100 |
| 2023-05-18 | 3.46 | $3.16 | 1.5M |
| 2023-05-17 | 3.58 | $3.37 | 310797 |
| 2023-05-16 | 3.66 | $3.31 | 440954 |
| 2023-05-15 | 3.78 | $3.48 | 585182 |
| 2023-05-12 | 3.87 | $3.32 | 1.6M |
| 2023-05-11 | 4.03 | $4.04 | 349344 |
| 2023-05-10 | 4.00 | $4.01 | 251759 |
| 2023-05-09 | 3.97 | $3.96 | 265318 |
| 2023-05-08 | 3.95 | $4.02 | 263749 |
| 2023-05-05 | 3.90 | $4.00 | 273282 |
| 2023-05-04 | 3.85 | $4.02 | 513731 |
| 2023-05-03 | 3.78 | $3.76 | 171533 |
| 2023-05-02 | 3.77 | $3.68 | 167922 |
| 2023-05-01 | 3.79 | $3.80 | 146029 |
| 2023-04-28 | 3.77 | $3.89 | 526158 |
| 2023-04-27 | 3.73 | $3.62 | 255808 |
| 2023-04-26 | 3.75 | $3.54 | 403773 |
| 2023-04-25 | 3.81 | $3.45 | 672467 |
| 2023-04-24 | 3.91 | $3.93 | 156867 |
| 2023-04-21 | 3.88 | $3.93 | 278597 |
| 2023-04-20 | 3.85 | $4.02 | 407783 |
| 2023-04-19 | 3.77 | $4.03 | 375698 |
| 2023-04-18 | 3.68 | $3.90 | 295514 |
| 2023-04-17 | 3.61 | $3.83 | 309349 |
| 2023-04-14 | 3.55 | $3.66 | 223084 |
| 2023-04-13 | 3.53 | $3.58 | 553728 |
| 2023-04-12 | 3.53 | $3.52 | 901012 |
| 2023-04-11 | 3.56 | $3.69 | 299079 |
| 2023-04-10 | 3.54 | $3.63 | 558617 |
| 2023-04-06 | 3.53 | $3.67 | 138417 |
| 2023-04-05 | 3.52 | $3.56 | 215681 |
| 2023-04-04 | 3.55 | $3.62 | 348699 |
| 2023-04-03 | 3.56 | $3.88 | 598418 |
| 2023-03-31 | 3.50 | $3.86 | 581374 |
| 2023-03-30 | 3.43 | $3.76 | 775698 |
| 2023-03-29 | 3.39 | $3.69 | 531935 |
| 2023-03-28 | 3.37 | $3.62 | 648853 |
| 2023-03-27 | 3.37 | $3.58 | 607008 |
| 2023-03-24 | 3.39 | $3.61 | 551043 |
| 2023-03-23 | 3.41 | $3.61 | 619198 |
| 2023-03-22 | 3.44 | $3.42 | 1.1M |
| 2023-03-21 | 3.55 | $3.59 | 1.3M |
| 2023-03-20 | 3.64 | $3.37 | 1.6M |
| 2023-03-17 | 3.83 | $4.00 | 6.0M |
| 2023-03-16 | 3.86 | $3.89 | 848112 |
| 2023-03-15 | 3.93 | $3.69 | 951864 |
| 2023-03-14 | 4.10 | $3.70 | 1.2M |
| 2023-03-13 | 4.30 | $4.12 | 1.0M |
| 2023-03-10 | 4.42 | $4.28 | 475699 |
| 2023-03-09 | 4.52 | $4.47 | 888481 |
| 2023-03-08 | 4.58 | $4.86 | 923372 |
| 2023-03-07 | 4.54 | $4.77 | 1.1M |
| 2023-03-06 | 4.52 | $4.64 | 466900 |
| 2023-03-03 | 4.54 | $4.68 | 595620 |
| 2023-03-02 | 4.55 | $4.65 | 769592 |
| 2023-03-01 | 4.59 | $4.39 | 947534 |
| 2023-02-28 | 4.71 | $4.53 | 1.1M |
| 2023-02-27 | 4.82 | $4.70 | 704772 |
| 2023-02-24 | 4.91 | $4.69 | 505471 |
| 2023-02-23 | 5.02 | $4.81 | 1.1M |
| 2023-02-22 | 5.12 | $5.15 | 1.3M |
| 2023-02-21 | 5.14 | $5.14 | 2.8M |
| 2023-02-17 | 5.16 | $4.52 | 4.8M |
| 2023-02-16 | 5.38 | $5.20 | 2.4M |
| 2023-02-15 | 5.44 | $6.20 | 4.3M |
| 2023-02-14 | 5.19 | $5.88 | 5.3M |
| 2023-02-13 | 4.99 | $4.89 | 5.9M |
| 2023-02-10 | 5.07 | $4.92 | 795343 |
| 2023-02-09 | 5.15 | $4.93 | 845651 |
| 2023-02-08 | 5.24 | $5.22 | 275558 |
| 2023-02-07 | 5.27 | $5.43 | 356096 |
| 2023-02-06 | 5.23 | $5.27 | 623880 |
| 2023-02-03 | 5.24 | $5.19 | 529858 |
| 2023-02-02 | 5.28 | $5.36 | 612317 |
| 2023-02-01 | 5.27 | $5.60 | 1.1M |
| 2023-01-31 | 5.18 | $5.05 | 585551 |
| 2023-01-30 | 5.25 | $4.76 | 934433 |
| 2023-01-27 | 5.42 | $5.12 | 485907 |
| 2023-01-26 | 5.52 | $5.20 | 704858 |
| 2023-01-25 | 5.61 | $5.29 | 709574 |
| 2023-01-24 | 5.69 | $5.19 | 623342 |
| 2023-01-23 | 5.81 | $5.57 | 637255 |
| 2023-01-20 | 5.84 | $5.87 | 720287 |
| 2023-01-19 | 5.78 | $5.56 | 1.0M |
| 2023-01-18 | 5.79 | $5.16 | 442246 |
| 2023-01-17 | 5.92 | $5.45 | 918778 |
| 2023-01-13 | 5.99 | $5.64 | 1.6M |
| 2023-01-12 | 6.00 | $5.95 | 376752 |
| 2023-01-11 | 5.92 | $5.99 | 879621 |
| 2023-01-10 | 5.79 | $6.37 | 597284 |
| 2023-01-09 | 5.50 | $5.70 | 1.1M |
| 2023-01-06 | 5.36 | $5.99 | 1.1M |
| 2023-01-05 | 5.09 | $6.47 | 2.6M |
| 2023-01-04 | 4.61 | $5.34 | 1.3M |
| 2023-01-03 | 4.38 | $4.42 | 277576 |
| 2022-12-30 | 4.39 | $4.27 | 249183 |
| 2022-12-29 | 4.45 | $4.15 | 384726 |
| 2022-12-28 | 4.56 | $4.02 | 315763 |
| 2022-12-27 | 4.73 | $4.43 | 258444 |
| 2022-12-23 | 4.81 | $4.47 | 444302 |
| 2022-12-22 | 4.89 | $4.77 | 194802 |
| 2022-12-21 | 4.90 | $4.88 | 243702 |
| 2022-12-20 | 4.86 | $4.84 | 582121 |
| 2022-12-19 | 4.83 | $4.71 | 291716 |
| 2022-12-16 | 4.83 | $4.52 | 207226 |
| 2022-12-15 | 4.88 | $4.50 | 231530 |
| 2022-12-14 | 4.94 | $4.65 | 542110 |
| 2022-12-13 | 4.97 | $4.38 | 591747 |
| 2022-12-12 | 5.08 | $4.68 | 197405 |
| 2022-12-09 | 5.12 | $4.84 | 278009 |
| 2022-12-08 | 5.10 | $5.12 | 584355 |
| 2022-12-07 | 4.98 | $4.90 | 749150 |
| 2022-12-06 | 4.90 | $4.83 | 232430 |
| 2022-12-05 | 4.82 | $4.97 | 644108 |
| 2022-12-02 | 4.67 | $5.18 | 1.1M |
| 2022-12-01 | 4.41 | $4.50 | 344225 |
| 2022-11-30 | 4.31 | $4.37 | 3.3M |
| 2022-11-29 | 4.22 | $3.88 | 216323 |
| 2022-11-28 | 4.26 | $3.94 | 270136 |
| 2022-11-25 | 4.29 | $4.03 | 228380 |
| 2022-11-23 | 4.28 | $4.22 | 335848 |
| 2022-11-22 | 4.21 | $4.18 | 295436 |
| 2022-11-21 | 4.14 | $3.99 | 539402 |
| 2022-11-18 | 4.10 | $4.17 | 311578 |
| 2022-11-17 | 3.99 | $4.31 | 504593 |
| 2022-11-16 | 3.81 | $4.27 | 613513 |
| 2022-11-15 | 3.59 | $4.35 | 1.1M |
| 2022-11-14 | 3.31 | $4.08 | 1.2M |
| 2022-11-11 | 3.04 | $3.51 | 1.3M |
| 2022-11-10 | 2.90 | $2.95 | 337942 |
| 2022-11-09 | 2.91 | $2.91 | 1.1M |
| 2022-11-08 | 2.94 | $3.08 | 355278 |
| 2022-11-07 | 2.92 | $3.20 | 431898 |
| 2022-11-04 | 2.86 | $3.39 | 855534 |
| 2022-11-03 | 2.73 | $3.01 | 170053 |
| 2022-11-02 | 2.70 | $3.01 | 508610 |
| 2022-11-01 | 2.67 | $2.72 | 288816 |
| 2022-10-31 | 2.74 | $2.63 | 301293 |
| 2022-10-28 | 2.85 | $2.57 | 444897 |
| 2022-10-27 | 3.00 | $2.82 | 428631 |
| 2022-10-26 | 3.12 | $3.13 | 553627 |
| 2022-10-25 | 3.17 | $2.86 | 576041 |
| 2022-10-24 | 3.32 | $2.80 | 1.4M |
| 2022-10-21 | 3.53 | $3.36 | 335089 |
| 2022-10-20 | 3.60 | $3.51 | 3.2M |
| 2022-10-19 | 3.65 | $3.47 | 275045 |
| 2022-10-18 | 3.72 | $3.88 | 329838 |
| 2022-10-17 | 3.68 | $3.85 | 156796 |
| 2022-10-14 | 3.64 | $3.68 | 193906 |
| 2022-10-13 | 3.65 | $3.82 | 269960 |
| 2022-10-12 | 3.62 | $3.65 | 147519 |
| 2022-10-11 | 3.63 | $3.68 | 315314 |
| 2022-10-10 | 3.65 | $3.67 | 277641 |
| 2022-10-07 | 3.67 | $3.72 | 111187 |
| 2022-10-06 | 3.69 | $3.81 | 360572 |
| 2022-10-05 | 3.69 | $3.95 | 427864 |
| 2022-10-04 | 3.64 | $3.81 | 358455 |
| 2022-10-03 | 3.63 | $3.50 | 249759 |
| 2022-09-30 | 3.72 | $3.56 | 173432 |
| 2022-09-29 | 3.82 | $3.65 | 437502 |
| 2022-09-28 | 3.91 | $3.97 | 438375 |
| 2022-09-27 | 3.92 | $4.03 | 214714 |
| 2022-09-26 | 3.92 | $3.85 | 523204 |
| 2022-09-23 | 3.98 | $3.89 | 210017 |
| 2022-09-22 | 4.04 | $3.98 | 270799 |
| 2022-09-21 | 4.09 | $4.05 | 472870 |
| 2022-09-20 | 4.14 | $4.19 | 187544 |
| 2022-09-19 | 4.15 | $4.14 | 178793 |
| 2022-09-16 | 4.18 | $4.12 | 787764 |
| 2022-09-15 | 4.22 | $4.30 | 244249 |
| 2022-09-14 | 4.22 | $4.29 | 268350 |
| 2022-09-13 | 4.23 | $4.31 | 386752 |
| 2022-09-12 | 4.23 | $4.54 | 370944 |
| 2022-09-09 | 4.17 | $4.36 | 378881 |
| 2022-09-08 | 4.15 | $4.12 | 323722 |
| 2022-09-07 | 4.20 | $4.07 | 343502 |
| 2022-09-06 | 4.29 | $3.68 | 1.1M |
| 2022-09-02 | 4.52 | $4.06 | 1.3M |
| 2022-09-01 | 4.68 | $4.41 | 809141 |
| 2022-08-31 | 4.77 | $4.54 | 1.0M |
| 2022-08-30 | 4.84 | $4.45 | 983102 |
| 2022-08-29 | 4.95 | $5.21 | 784765 |
| 2022-08-26 | 4.85 | $5.31 | 1.3M |
| 2022-08-25 | 4.69 | $5.50 | 875390 |
| 2022-08-24 | 4.43 | $4.89 | 1.2M |
| 2022-08-23 | 4.32 | $4.58 | 696289 |
| 2022-08-22 | 4.28 | $4.49 | 952006 |
| 2022-08-19 | 4.26 | $4.26 | 508446 |
| 2022-08-18 | 4.32 | $4.50 | 814801 |
| 2022-08-17 | 4.32 | $4.50 | 1.2M |
| 2022-08-16 | 4.32 | $4.42 | 745760 |
| 2022-08-15 | 4.35 | $4.50 | 756806 |
| 2022-08-12 | 4.37 | $4.53 | 1.2M |
| 2022-08-11 | 4.39 | $4.41 | 2.2M |
| 2022-08-10 | 4.46 | $4.49 | 2.0M |
| 2022-08-09 | 4.52 | $4.74 | 558800 |
| 2022-08-08 | 4.52 | $4.93 | 947722 |
| 2022-08-05 | 4.47 | $4.69 | 372907 |
| 2022-08-04 | 4.48 | $4.51 | 1.0M |
| 2022-08-03 | 4.56 | $4.43 | 305010 |
| 2022-08-02 | 4.69 | $4.35 | 810617 |
| 2022-08-01 | 4.88 | $4.03 | 764978 |
| 2022-07-29 | 5.21 | $4.65 | 401891 |
| 2022-07-28 | 5.42 | $4.81 | 1.0M |
| 2022-07-27 | 5.63 | $5.32 | 244557 |
| 2022-07-26 | 5.72 | $5.44 | 260543 |
| 2022-07-25 | 5.78 | $5.52 | 183431 |
| 2022-07-22 | 5.84 | $5.68 | 460192 |
| 2022-07-21 | 5.85 | $5.99 | 306227 |
| 2022-07-20 | 5.76 | $5.81 | 488727 |
| 2022-07-19 | 5.71 | $5.49 | 955957 |
| 2022-07-18 | 5.74 | $6.03 | 2.4M |
| 2022-07-15 | 5.61 | $5.11 | 403315 |
| 2022-07-14 | 5.74 | $5.13 | 677378 |
| 2022-07-13 | 5.88 | $5.59 | 429472 |
| 2022-07-12 | 5.91 | $5.76 | 538398 |
| 2022-07-11 | 5.88 | $5.74 | 975532 |
| 2022-07-08 | 5.84 | $5.75 | 661765 |
| 2022-07-07 | 5.79 | $6.00 | 1.5M |
| 2022-07-06 | 5.64 | $5.50 | 822950 |
| 2022-07-05 | 5.62 | $5.72 | 803746 |
| 2022-07-01 | 5.51 | $5.48 | 577525 |
| 2022-06-30 | 5.45 | $5.53 | 951824 |
| 2022-06-29 | 5.36 | $5.32 | 469105 |
| 2022-06-28 | 5.31 | $5.47 | 938390 |
| 2022-06-27 | 5.19 | $5.41 | 734050 |
| 2022-06-24 | 5.07 | $5.40 | 947670 |
| 2022-06-23 | 4.92 | $5.39 | 1.1M |
| 2022-06-22 | 4.73 | $5.03 | 1.1M |
| 2022-06-21 | 4.62 | $5.01 | 888935 |
| 2022-06-17 | 4.50 | $4.55 | 1.1M |
| 2022-06-16 | 4.49 | $4.16 | 632266 |
| 2022-06-15 | 4.60 | $4.37 | 1.2M |
| 2022-06-14 | 4.67 | $4.37 | 456622 |
| 2022-06-13 | 4.76 | $4.24 | 838257 |
| 2022-06-10 | 4.91 | $4.96 | 495026 |
| 2022-06-09 | 4.86 | $5.12 | 1.0M |
| 2022-06-08 | 4.75 | $5.54 | 2.6M |
| 2022-06-07 | 4.48 | $4.66 | 534253 |
| 2022-06-06 | 4.42 | $4.61 | 789559 |
| 2022-06-03 | 4.38 | $4.45 | 437566 |
| 2022-06-02 | 4.38 | $4.67 | 912074 |
| 2022-06-01 | 4.31 | $4.23 | 741661 |
| 2022-05-31 | 4.36 | $4.50 | 736811 |
| 2022-05-27 | 4.34 | $4.69 | 1.1M |
| 2022-05-26 | 4.27 | $4.45 | 613700 |
| 2022-05-25 | 4.25 | $4.18 | 633373 |
| 2022-05-24 | 4.32 | $3.98 | 1.9M |
| 2022-05-23 | 4.47 | $4.02 | 1.1M |
| 2022-05-20 | 4.65 | $4.41 | 1.5M |
| 2022-05-19 | 4.74 | $5.07 | 1.7M |
| 2022-05-18 | 4.64 | $4.79 | 1.3M |
| 2022-05-17 | 4.62 | $5.07 | 1.9M |
| 2022-05-16 | 4.50 | $4.93 | 2.3M |
| 2022-05-13 | 4.40 | $4.75 | 1.6M |
| 2022-05-12 | 4.34 | $4.44 | 1.7M |
| 2022-05-11 | 4.36 | $4.00 | 2.1M |
| 2022-05-10 | 4.54 | $4.39 | 1.9M |
| 2022-05-09 | 4.64 | $4.06 | 1.8M |
| 2022-05-06 | 4.86 | $3.99 | 2.7M |
| 2022-05-05 | 5.16 | $4.11 | 2.3M |
| 2022-05-04 | 5.48 | $5.25 | 1.5M |
| 2022-05-03 | 5.51 | $5.26 | 1.2M |
| 2022-05-02 | 5.54 | $5.39 | 1.5M |
| 2022-04-29 | 5.53 | $5.31 | 2.3M |
| 2022-04-28 | 5.54 | $5.12 | 1.3M |
| 2022-04-27 | 5.61 | $5.19 | 1.4M |
| 2022-04-26 | 5.67 | $5.28 | 1.6M |
| 2022-04-25 | 5.70 | $5.52 | 3.4M |
| 2022-04-22 | 5.66 | $5.15 | 1.5M |
| 2022-04-21 | 5.73 | $5.27 | 1.6M |
| 2022-04-20 | 5.76 | $5.38 | 1.1M |
| 2022-04-19 | 5.75 | $5.52 | 3.8M |
| 2022-04-18 | 5.70 | $4.94 | 2.2M |
| 2022-04-14 | 5.80 | $5.33 | 2.5M |
| 2022-04-13 | 5.80 | $5.26 | 2.5M |
| 2022-04-12 | 5.81 | $5.30 | 3.2M |
| 2022-04-11 | 5.80 | $5.45 | 7.2M |
| 2022-04-08 | 5.73 | $5.24 | 5.7M |
| 2022-04-07 | 5.70 | $6.15 | 11.9M |
| 2022-04-06 | 5.37 | $6.78 | 17.9M |
| 2022-04-05 | 4.76 | $6.86 | 48.4M |
| 2022-04-04 | 3.98 | $4.70 | 8.4M |
| 2022-04-01 | 3.72 | $3.65 | 1.1M |
| 2022-03-31 | 3.74 | $3.55 | 839775 |
| 2022-03-30 | 3.80 | $3.91 | 920057 |
| 2022-03-29 | 3.76 | $3.95 | 1.4M |
| 2022-03-28 | 3.71 | $3.95 | 2.0M |
| 2022-03-25 | 3.64 | $3.47 | 1.2M |
| 2022-03-24 | 3.72 | $3.84 | 1.6M |
| 2022-03-23 | 3.71 | $4.05 | 2.7M |
| 2022-03-22 | 3.63 | $3.97 | 2.2M |
| 2022-03-21 | 3.57 | $3.42 | 1.3M |
| 2022-03-18 | 3.68 | $3.74 | 2.8M |
| 2022-03-17 | 3.72 | $3.79 | 2.1M |
| 2022-03-16 | 3.76 | $4.25 | 4.9M |
| 2022-03-15 | 3.68 | $2.55 | 1.3M |
| 2022-03-14 | 4.12 | $2.95 | 1.2M |
| 2022-03-11 | 4.55 | $3.78 | 1.1M |
| 2022-03-10 | 4.81 | $4.52 | 330278 |
| 2022-03-09 | 4.90 | $5.12 | 253555 |
| 2022-03-08 | 4.83 | $5.21 | 315418 |
| 2022-03-07 | 4.72 | $4.71 | 266342 |
| 2022-03-04 | 4.75 | $4.58 | 180903 |
| 2022-03-03 | 4.84 | $4.70 | 441785 |
| 2022-03-02 | 4.91 | $4.59 | 151140 |
| 2022-03-01 | 5.05 | $4.44 | 314747 |
| 2022-02-28 | 5.27 | $4.32 | 408332 |
| 2022-02-25 | 5.59 | $4.52 | 904613 |
| 2022-02-24 | 5.92 | $5.02 | 688122 |
| 2022-02-23 | 6.17 | $4.85 | 626491 |
| 2022-02-22 | 6.53 | $5.72 | 681259 |
| 2022-02-18 | 6.69 | $6.02 | 439568 |
| 2022-02-17 | 6.80 | $6.65 | 319902 |
| 2022-02-16 | 6.73 | $7.20 | 383979 |
| 2022-02-15 | 6.48 | $7.30 | 910506 |
| 2022-02-14 | 6.15 | $7.43 | 328653 |
| 2022-02-11 | 5.70 | $6.51 | 452404 |
| 2022-02-10 | 5.47 | $7.48 | 1.9M |
| 2022-02-09 | 4.90 | $7.20 | 1.1M |
| 2022-02-08 | 4.30 | $5.91 | 350709 |
| 2022-02-07 | 4.02 | $5.53 | 182457 |
| 2022-02-04 | 3.82 | $5.46 | 87083 |
| 2022-02-03 | 3.63 | $5.21 | 152645 |
| 2022-02-02 | 3.52 | $5.01 | 303958 |
| 2022-02-01 | 3.48 | $5.15 | 319470 |
| 2022-01-31 | 3.45 | $5.01 | 432272 |
| 2022-01-28 | 3.49 | $4.48 | 314049 |
| 2022-01-27 | 3.76 | $4.13 | 427813 |
| 2022-01-26 | 4.25 | $4.20 | 2.2M |
| 2022-01-25 | 4.88 | $4.55 | 2.3M |
| 2022-01-24 | 5.59 | $4.86 | 1.1M |
| 2022-01-21 | 6.40 | $4.95 | 1.1M |
| 2022-01-20 | 7.41 | $5.79 | 981456 |
| 2022-01-19 | 8.41 | $6.10 | 2.5M |
| 2022-01-18 | 9.57 | $8.00 | 243702 |
| 2022-01-14 | 10.42 | $8.63 | 494911 |
| 2022-01-13 | 11.28 | $10.13 | 163737 |
| 2022-01-12 | 11.87 | $11.32 | 113137 |
| 2022-01-11 | 12.25 | $11.90 | 198595 |
| 2022-01-10 | 12.54 | $11.93 | 104004 |
| 2022-01-07 | 12.92 | $12.35 | 125943 |
| 2022-01-06 | 13.26 | $12.85 | 123620 |
| 2022-01-05 | 13.53 | $13.96 | 58116 |
| 2022-01-04 | 13.54 | $14.26 | 132164 |
| 2022-01-03 | 13.47 | $15.04 | 159902 |
| 2021-12-31 | 13.16 | $16.17 | 805934 |
| 2021-12-30 | 12.46 | $15.08 | 77531 |
| 2021-12-29 | 11.98 | $14.09 | 45615 |
| 2021-12-28 | 11.76 | $13.60 | 36595 |
| 2021-12-27 | 11.68 | $13.71 | 54527 |
| 2021-12-23 | 11.59 | $13.26 | 50028 |
| 2021-12-22 | 11.69 | $13.30 | 123650 |
| 2021-12-21 | 11.84 | $14.07 | 76099 |
| 2021-12-20 | 11.84 | $13.97 | 67259 |
| 2021-12-17 | 11.94 | $13.48 | 149835 |
| 2021-12-16 | 12.27 | $13.50 | 54940 |
| 2021-12-15 | 12.73 | $14.46 | 80797 |
| 2021-12-14 | 13.05 | $15.42 | 130161 |
| 2021-12-13 | 13.21 | $15.61 | 309937 |
| 2021-12-10 | 13.41 | $13.18 | 133908 |
| 2021-12-09 | 14.50 | $14.03 | 175341 |
| 2021-12-08 | 15.62 | $14.91 | 226508 |
| 2021-12-07 | 16.77 | $16.24 | 169352 |
| 2021-12-06 | 17.82 | $16.30 | 92917 |
| 2021-12-03 | 19.13 | $16.61 | 201713 |
| 2021-12-02 | 20.67 | $20.28 | 40889 |
| 2021-12-01 | 21.44 | $20.15 | 38816 |
| 2021-11-30 | 22.45 | $21.73 | 49805 |
| 2021-11-29 | 23.21 | $22.42 | 41581 |
| 2021-11-26 | 23.96 | $23.95 | 30092 |
| 2021-11-24 | 24.41 | $23.26 | 39061 |
| 2021-11-23 | 25.20 | $24.00 | 36615 |
| 2021-11-22 | 25.95 | $23.25 | 39241 |
| 2021-11-19 | 27.11 | $24.00 | 77990 |
| 2021-11-18 | 28.30 | $24.60 | 85414 |
| 2021-11-17 | 29.55 | $25.12 | 88833 |
| 2021-11-16 | 30.91 | $26.27 | 111417 |
| 2021-11-15 | 32.18 | $29.23 | 260401 |
| 2021-11-12 | 32.76 | $29.55 | 180662 |
| 2021-11-11 | 33.33 | $30.00 | 135296 |
| 2021-11-10 | 33.84 | $33.37 | 459053 |
| 2021-11-09 | 33.34 | $36.40 | 207285 |
| 2021-11-08 | 31.74 | $34.46 | 66142 |
| 2021-11-05 | 30.35 | $30.00 | 22470 |
| 2021-11-04 | 30.05 | $30.21 | 15713 |
| 2021-11-03 | 29.57 | $30.90 | 40275 |
| 2021-11-02 | 28.75 | $29.61 | 100584 |
| 2021-11-01 | 28.12 | $28.36 | 23008 |
| 2021-10-29 | 27.74 | $28.03 | 15966 |
| 2021-10-28 | 27.34 | $27.85 | 50503 |
| 2021-10-27 | 26.90 | $28.07 | 38936 |
| 2021-10-26 | 26.27 | $28.05 | 132246 |
| 2021-10-25 | 25.50 | $25.47 | 14023 |
| 2021-10-22 | 25.36 | $25.51 | 18181 |
| 2021-10-21 | 25.16 | $25.58 | 68095 |
| 2021-10-20 | 24.89 | $24.57 | 22004 |
| 2021-10-19 | 24.86 | $24.62 | 18917 |
| 2021-10-18 | 24.81 | $24.48 | 14407 |
| 2021-10-15 | 24.78 | $24.80 | 65350 |
| 2021-10-14 | 24.63 | $24.54 | 25423 |
| 2021-10-13 | 24.51 | $24.79 | 43327 |
| 2021-10-12 | 24.28 | $24.06 | 11916 |
| 2021-10-11 | 24.22 | $23.77 | 17400 |
| 2021-10-08 | 24.24 | $24.12 | 11873 |
| 2021-10-07 | 24.13 | $24.11 | 120720 |
| 2021-10-06 | 23.99 | $23.71 | 9384 |
| 2021-10-05 | 23.94 | $23.52 | 6530 |
| 2021-10-04 | 23.92 | $23.50 | 16844 |
| 2021-10-01 | 23.90 | $23.71 | 9745 |
| 2021-09-30 | 23.79 | $23.67 | 40145 |
| 2021-09-29 | 23.66 | $23.50 | 45310 |
| 2021-09-28 | 23.55 | $23.53 | 17651 |
| 2021-09-27 | 23.39 | $23.57 | 22748 |
| 2021-09-24 | 23.17 | $23.15 | 17704 |
| 2021-09-23 | 23.03 | $23.13 | 9682 |
| 2021-09-22 | 22.85 | $23.14 | 31558 |
| 2021-09-21 | 22.63 | $22.09 | 30021 |
| 2021-09-20 | 22.68 | $22.54 | 41725 |
| 2021-09-17 | 22.59 | $22.16 | 6446 |
| 2021-09-16 | 22.59 | $22.34 | 4344 |
| 2021-09-15 | 22.53 | $22.37 | 60409 |
| 2021-09-14 | 22.44 | $22.19 | 18712 |
| 2021-09-13 | 22.39 | $22.59 | 54679 |
| 2021-09-10 | 22.18 | $22.50 | 36438 |
| 2021-09-09 | 21.95 | $22.95 | 119714 |
| 2021-09-08 | 21.53 | $22.12 | 48801 |
| 2021-09-07 | 21.27 | $22.11 | 35264 |
| 2021-09-03 | 20.97 | $21.10 | 26966 |
| 2021-09-02 | 20.91 | $21.34 | 29929 |
| 2021-09-01 | 20.77 | $21.34 | 60724 |
| 2021-08-31 | 20.61 | $20.17 | 38699 |
| 2021-08-30 | 20.78 | $21.31 | 36290 |
| 2021-08-27 | 20.64 | $21.36 | 39028 |
| 2021-08-26 | 20.46 | $22.89 | 34659 |
| 2021-08-25 | 19.76 | $21.25 | 16821 |
| 2021-08-24 | 19.44 | $21.50 | 96604 |
| 2021-08-23 | 18.99 | $20.08 | 14385 |
| 2021-08-20 | 18.92 | $19.76 | 35915 |
| 2021-08-19 | 18.95 | $19.55 | 39557 |
| 2021-08-18 | 19.08 | $19.82 | 65219 |
| 2021-08-17 | 19.17 | $19.52 | 53921 |
| 2021-08-16 | 19.41 | $18.22 | 84312 |
| 2021-08-13 | 20.13 | $18.38 | 344765 |
| 2021-08-12 | 20.99 | $21.43 | 78491 |
| 2021-08-11 | 21.08 | $20.67 | 40618 |
| 2021-08-10 | 21.45 | $21.22 | 55225 |
| 2021-08-09 | 21.74 | $21.42 | 61902 |
| 2021-08-06 | 22.05 | $20.77 | 94923 |
| 2021-08-05 | 22.65 | $22.10 | 74856 |
| 2021-08-04 | 22.96 | $22.11 | 164371 |
| 2021-08-03 | 23.35 | $23.15 | 280905 |
| 2021-08-02 | 23.51 | $24.54 | 28211 |
| 2021-07-30 | 23.26 | $24.83 | 54923 |
| 2021-07-29 | 22.87 | $23.91 | 273842 |
| 2021-07-28 | 22.70 | $26.22 | 184101 |
| 2021-07-27 | 21.78 | $22.40 | 361981 |
| 2021-07-26 | 21.88 | $19.92 | 288420 |
| 2021-07-23 | 22.81 | $21.54 | 204508 |
| 2021-07-22 | 23.44 | $23.42 | 39147 |
| 2021-07-21 | 23.63 | $23.57 | 71689 |
| 2021-07-20 | 23.82 | $23.50 | 56452 |
| 2021-07-19 | 24.09 | $23.43 | 121207 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.51
2026-07-16
Close Price
$2.34
Vol: 310012
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.34
Maximum
82.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.51 | $2.34 | 310012 |
| 2026-07-15 | 51.89 | $2.28 | 488708 |
| 2026-07-14 | 52.94 | $2.30 | 439536 |
| 2026-07-13 | 50.05 | $2.24 | 272100 |
| 2026-07-10 | 45.83 | $2.16 | 492222 |
| 2026-07-09 | 42.97 | $2.11 | 378709 |
| 2026-07-08 | 38.66 | $2.04 | 439603 |
| 2026-07-07 | 38.66 | $2.04 | 546200 |
| 2026-07-06 | 37.44 | $2.02 | 356027 |
| 2026-07-02 | 32.33 | $1.94 | 269920 |
| 2026-07-01 | 33.63 | $1.98 | 858600 |
| 2026-06-30 | 30.29 | $1.93 | 393300 |
| 2026-06-29 | 29.62 | $1.92 | 130700 |
| 2026-06-26 | 28.97 | $1.91 | 343919 |
| 2026-06-25 | 25.70 | $1.86 | 640400 |
| 2026-06-24 | 30.82 | $2.05 | 435850 |
| 2026-06-23 | 24.83 | $1.97 | 478467 |
| 2026-06-22 | 25.62 | $2.00 | 1.8M |
| 2026-06-18 | 26.98 | $2.05 | 1.4M |
| 2026-06-17 | 33.37 | $2.24 | 763700 |
| 2026-06-16 | 35.03 | $2.28 | 936800 |
| 2026-06-15 | 39.19 | $2.37 | 836585 |
| 2026-06-12 | 41.26 | $2.41 | 352846 |
| 2026-06-11 | 43.45 | $2.45 | 529503 |
| 2026-06-10 | 46.99 | $2.51 | 635400 |
| 2026-06-09 | 44.10 | $2.47 | 613900 |
| 2026-06-08 | 39.40 | $2.41 | 618437 |
| 2026-06-05 | 41.62 | $2.45 | 353804 |
| 2026-06-04 | 44.60 | $2.50 | 383912 |
| 2026-06-03 | 45.21 | $2.51 | 450700 |
| 2026-06-02 | 44.48 | $2.50 | 367131 |
| 2026-06-01 | 45.64 | $2.52 | 199700 |
| 2026-05-29 | 45.64 | $2.52 | 155168 |
| 2026-05-28 | 49.07 | $2.58 | 299018 |
| 2026-05-27 | 52.18 | $2.63 | 473800 |
| 2026-05-26 | 50.39 | $2.60 | 711028 |
| 2026-05-22 | 47.26 | $2.55 | 497814 |
| 2026-05-21 | 49.02 | $2.58 | 470706 |
| 2026-05-20 | 49.61 | $2.59 | 331400 |
| 2026-05-19 | 49.03 | $2.58 | 374651 |
| 2026-05-18 | 45.46 | $2.52 | 456327 |
| 2026-05-15 | 43.58 | $2.49 | 333100 |
| 2026-05-14 | 48.91 | $2.59 | 460649 |
| 2026-05-13 | 47.70 | $2.57 | 296400 |
| 2026-05-12 | 46.49 | $2.55 | 819405 |
| 2026-05-11 | 42.71 | $2.49 | 631651 |
| 2026-05-08 | 45.78 | $2.55 | 256305 |
| 2026-05-07 | 47.96 | $2.59 | 276200 |
| 2026-05-06 | 48.51 | $2.60 | 126240 |
| 2026-05-05 | 47.37 | $2.58 | 114529 |
| 2026-05-04 | 44.43 | $2.53 | 197928 |
| 2026-05-01 | 47.45 | $2.59 | 206947 |
| 2026-04-30 | 47.45 | $2.59 | 409600 |
| 2026-04-29 | 42.12 | $2.50 | 751106 |
| 2026-04-28 | 45.01 | $2.56 | 159530 |
| 2026-04-27 | 44.41 | $2.55 | 190257 |
| 2026-04-24 | 45.84 | $2.58 | 181837 |
| 2026-04-23 | 47.30 | $2.61 | 368910 |
| 2026-04-22 | 49.27 | $2.65 | 249900 |
| 2026-04-21 | 50.27 | $2.67 | 213200 |
| 2026-04-20 | 52.28 | $2.71 | 284900 |
| 2026-04-17 | 52.28 | $2.71 | 386830 |
| 2026-04-16 | 50.49 | $2.67 | 257910 |
| 2026-04-15 | 50.49 | $2.67 | 293100 |
| 2026-04-14 | 50.92 | $2.68 | 376300 |
| 2026-04-13 | 49.70 | $2.65 | 366675 |
| 2026-04-10 | 49.70 | $2.65 | 284158 |
| 2026-04-09 | 54.61 | $2.77 | 636300 |
| 2026-04-08 | 51.17 | $2.68 | 417700 |
| 2026-04-07 | 47.39 | $2.59 | 215045 |
| 2026-04-06 | 48.58 | $2.62 | 137811 |
| 2026-04-02 | 47.32 | $2.59 | 303800 |
| 2026-04-01 | 48.84 | $2.63 | 281000 |
| 2026-03-31 | 46.39 | $2.57 | 503349 |
| 2026-03-30 | 44.72 | $2.53 | 604314 |
| 2026-03-27 | 43.89 | $2.51 | 347425 |
| 2026-03-26 | 44.21 | $2.52 | 634400 |
| 2026-03-25 | 48.52 | $2.65 | 897591 |
| 2026-03-24 | 43.26 | $2.52 | 960305 |
| 2026-03-23 | 41.96 | $2.49 | 991800 |
| 2026-03-20 | 39.32 | $2.43 | 1.9M |
| 2026-03-19 | 43.73 | $2.57 | 771500 |
| 2026-03-18 | 43.30 | $2.56 | 641649 |
| 2026-03-17 | 46.34 | $2.65 | 444400 |
| 2026-03-16 | 47.03 | $2.67 | 957008 |
| 2026-03-13 | 45.07 | $2.62 | 399132 |
| 2026-03-12 | 44.68 | $2.61 | 906100 |
| 2026-03-11 | 47.23 | $2.69 | 533200 |
| 2026-03-10 | 46.50 | $2.67 | 1.2M |
| 2026-03-09 | 49.74 | $2.77 | 1.5M |
| 2026-03-06 | 46.18 | $2.67 | 835100 |
| 2026-03-05 | 47.46 | $2.71 | 745625 |
| 2026-03-04 | 48.09 | $2.73 | 1.2M |
| 2026-03-03 | 48.71 | $2.75 | 1.2M |
| 2026-03-02 | 51.20 | $2.83 | 411200 |
| 2026-02-27 | 51.51 | $2.84 | 1.2M |
| 2026-02-26 | 55.03 | $2.95 | 904076 |
| 2026-02-25 | 55.69 | $2.97 | 969900 |
| 2026-02-24 | 56.65 | $3.00 | 1.9M |
| 2026-02-23 | 54.66 | $2.92 | 1.5M |
| 2026-02-20 | 50.63 | $2.77 | 1.4M |
| 2026-02-19 | 52.40 | $2.83 | 835360 |
| 2026-02-18 | 52.99 | $2.85 | 698188 |
| 2026-02-17 | 52.49 | $2.83 | 2.9M |
| 2026-02-13 | 54.14 | $2.89 | 1.1M |
| 2026-02-12 | 54.69 | $2.91 | 2.1M |
| 2026-02-11 | 57.16 | $3.00 | 3.0M |
| 2026-02-10 | 55.46 | $2.92 | 13.6M |
| 2026-02-09 | 50.57 | $2.71 | 3.7M |
| 2026-02-06 | 51.34 | $2.74 | 11.0M |
| 2026-02-05 | 51.34 | $2.74 | 26.0M |
| 2026-02-04 | 64.93 | $3.20 | 5.9M |
| 2026-02-03 | 64.73 | $3.19 | 2.8M |
| 2026-02-02 | 62.17 | $3.06 | 3.3M |
| 2026-01-30 | 57.66 | $2.86 | 791731 |
| 2026-01-29 | 58.32 | $2.88 | 2.0M |
| 2026-01-28 | 56.92 | $2.82 | 1.0M |
| 2026-01-27 | 58.16 | $2.86 | 1.5M |
| 2026-01-26 | 55.87 | $2.76 | 1.1M |
| 2026-01-23 | 56.75 | $2.79 | 1.4M |
| 2026-01-22 | 58.21 | $2.84 | 852800 |
| 2026-01-21 | 56.95 | $2.78 | 988133 |
| 2026-01-20 | 55.02 | $2.69 | 1.1M |
| 2026-01-16 | 53.24 | $2.61 | 1.3M |
| 2026-01-15 | 56.14 | $2.72 | 694922 |
| 2026-01-14 | 56.67 | $2.74 | 1.6M |
| 2026-01-13 | 61.66 | $2.92 | 1.3M |
| 2026-01-12 | 64.98 | $3.03 | 2.2M |
| 2026-01-09 | 63.98 | $2.97 | 1.2M |
| 2026-01-08 | 62.08 | $2.86 | 1.5M |
| 2026-01-07 | 67.62 | $3.04 | 2.3M |
| 2026-01-06 | 63.69 | $2.81 | 2.7M |
| 2026-01-05 | 65.66 | $2.87 | 2.5M |
| 2026-01-02 | 61.71 | $2.66 | 1.8M |
| 2025-12-31 | 57.99 | $2.49 | 4.2M |
| 2025-12-30 | 57.99 | $2.49 | 3.8M |
| 2025-12-29 | 64.29 | $2.68 | 2.4M |
| 2025-12-26 | 72.12 | $2.88 | 6.4M |
| 2025-12-24 | 69.28 | $2.72 | 553512 |
| 2025-12-23 | 69.28 | $2.72 | 877100 |
| 2025-12-22 | 66.58 | $2.58 | 1.4M |
| 2025-12-19 | 65.77 | $2.54 | 1.7M |
| 2025-12-18 | 68.55 | $2.61 | 3.4M |
| 2025-12-17 | 77.92 | $2.82 | 7.4M |
| 2025-12-16 | 66.85 | $2.28 | 1.8M |
| 2025-12-15 | 58.40 | $2.05 | 1.4M |
| 2025-12-12 | 57.96 | $2.04 | 418955 |
| 2025-12-11 | 58.55 | $2.05 | 942126 |
| 2025-12-10 | 61.53 | $2.10 | 465900 |
| 2025-12-09 | 58.74 | $2.03 | 494427 |
| 2025-12-08 | 62.43 | $2.09 | 840200 |
| 2025-12-05 | 67.11 | $2.16 | 3.0M |
| 2025-12-04 | 58.18 | $1.95 | 1.2M |
| 2025-12-03 | 50.96 | $1.83 | 373400 |
| 2025-12-02 | 48.12 | $1.79 | 491409 |
| 2025-12-01 | 42.60 | $1.72 | 360800 |
| 2025-11-28 | 42.60 | $1.72 | 269116 |
| 2025-11-26 | 42.60 | $1.72 | 507700 |
| 2025-11-25 | 44.94 | $1.76 | 368600 |
| 2025-11-24 | 44.21 | $1.75 | 414400 |
| 2025-11-21 | 45.36 | $1.77 | 586311 |
| 2025-11-20 | 41.79 | $1.72 | 546471 |
| 2025-11-19 | 42.31 | $1.73 | 632965 |
| 2025-11-18 | 38.65 | $1.68 | 513684 |
| 2025-11-17 | 39.12 | $1.69 | 521937 |
| 2025-11-14 | 41.03 | $1.73 | 619515 |
| 2025-11-13 | 38.91 | $1.70 | 570932 |
| 2025-11-12 | 40.28 | $1.73 | 861567 |
| 2025-11-11 | 42.17 | $1.77 | 424414 |
| 2025-11-10 | 44.13 | $1.81 | 616300 |
| 2025-11-07 | 33.90 | $1.67 | 503600 |
| 2025-11-06 | 35.68 | $1.71 | 557300 |
| 2025-11-05 | 37.54 | $1.75 | 440414 |
| 2025-11-04 | 38.01 | $1.76 | 525639 |
| 2025-11-03 | 38.94 | $1.78 | 623900 |
| 2025-10-31 | 41.86 | $1.84 | 376390 |
| 2025-10-30 | 40.45 | $1.82 | 1.1M |
| 2025-10-29 | 42.93 | $1.87 | 1.4M |
| 2025-10-28 | 45.02 | $1.91 | 1.8M |
| 2025-10-27 | 45.02 | $1.91 | 1.7M |
| 2025-10-24 | 43.78 | $1.89 | 339274 |
| 2025-10-23 | 44.26 | $1.90 | 232647 |
| 2025-10-22 | 43.68 | $1.89 | 390325 |
| 2025-10-21 | 40.76 | $1.84 | 986144 |
| 2025-10-20 | 46.23 | $1.96 | 643600 |
| 2025-10-17 | 40.54 | $1.87 | 429725 |
| 2025-10-16 | 37.03 | $1.82 | 431600 |
| 2025-10-15 | 38.77 | $1.86 | 412648 |
| 2025-10-14 | 35.15 | $1.81 | 437130 |
| 2025-10-13 | 36.80 | $1.85 | 567300 |
| 2025-10-10 | 34.61 | $1.82 | 1.5M |
| 2025-10-09 | 37.94 | $1.90 | 817000 |
| 2025-10-08 | 40.25 | $1.95 | 699247 |
| 2025-10-07 | 40.72 | $1.96 | 1.5M |
| 2025-10-06 | 44.68 | $2.04 | 508696 |
| 2025-10-03 | 44.68 | $2.04 | 929300 |
| 2025-10-02 | 45.68 | $2.06 | 438207 |
| 2025-10-01 | 45.68 | $2.06 | 580300 |
| 2025-09-30 | 46.15 | $2.07 | 532168 |
| 2025-09-29 | 46.60 | $2.08 | 736453 |
| 2025-09-26 | 43.99 | $2.03 | 758507 |
| 2025-09-25 | 47.05 | $2.10 | 790900 |
| 2025-09-24 | 46.54 | $2.09 | 648800 |
| 2025-09-23 | 43.47 | $2.03 | 748749 |
| 2025-09-22 | 45.12 | $2.07 | 742505 |
| 2025-09-19 | 46.79 | $2.11 | 953119 |
| 2025-09-18 | 48.96 | $2.16 | 1.0M |
| 2025-09-17 | 50.28 | $2.19 | 723100 |
| 2025-09-16 | 50.72 | $2.20 | 462700 |
| 2025-09-15 | 51.56 | $2.22 | 531138 |
| 2025-09-12 | 50.78 | $2.20 | 358685 |
| 2025-09-11 | 53.66 | $2.27 | 605458 |
| 2025-09-10 | 48.07 | $2.13 | 409646 |
| 2025-09-09 | 51.44 | $2.21 | 729172 |
| 2025-09-08 | 52.75 | $2.24 | 1.0M |
| 2025-09-05 | 49.91 | $2.17 | 1.2M |
| 2025-09-04 | 43.97 | $2.04 | 861942 |
| 2025-09-03 | 45.14 | $2.07 | 452000 |
| 2025-09-02 | 47.14 | $2.12 | 1.1M |
| 2025-08-29 | 44.33 | $2.06 | 673200 |
| 2025-08-28 | 46.69 | $2.12 | 410887 |
| 2025-08-27 | 47.48 | $2.14 | 451200 |
| 2025-08-26 | 49.49 | $2.19 | 319000 |
| 2025-08-25 | 52.44 | $2.26 | 510947 |
| 2025-08-22 | 54.19 | $2.30 | 659265 |
| 2025-08-21 | 50.67 | $2.21 | 1.1M |
| 2025-08-20 | 55.64 | $2.32 | 518700 |
| 2025-08-19 | 57.59 | $2.36 | 575828 |
| 2025-08-18 | 58.57 | $2.38 | 1.1M |
| 2025-08-15 | 52.00 | $2.21 | 424408 |
| 2025-08-14 | 55.44 | $2.28 | 884245 |
| 2025-08-13 | 52.90 | $2.22 | 555825 |
| 2025-08-12 | 45.54 | $2.07 | 241154 |
| 2025-08-11 | 46.93 | $2.10 | 139478 |
| 2025-08-08 | 48.83 | $2.14 | 272000 |
| 2025-08-07 | 42.18 | $2.02 | 328600 |
| 2025-08-06 | 43.99 | $2.06 | 436983 |
| 2025-08-05 | 46.85 | $2.12 | 131532 |
| 2025-08-04 | 45.74 | $2.10 | 191000 |
| 2025-08-01 | 44.06 | $2.07 | 328327 |
| 2025-07-31 | 45.39 | $2.10 | 214709 |
| 2025-07-30 | 44.32 | $2.08 | 325573 |
| 2025-07-29 | 48.36 | $2.17 | 194100 |
| 2025-07-28 | 47.35 | $2.15 | 387782 |
| 2025-07-25 | 51.17 | $2.23 | 219508 |
| 2025-07-24 | 53.74 | $2.28 | 298200 |
| 2025-07-23 | 58.79 | $2.37 | 315172 |
| 2025-07-22 | 56.18 | $2.31 | 350800 |
| 2025-07-21 | 52.36 | $2.23 | 383300 |
| 2025-07-18 | 57.74 | $2.32 | 518331 |
| 2025-07-17 | 56.32 | $2.29 | 378563 |
| 2025-07-16 | 53.34 | $2.23 | 327907 |
| 2025-07-15 | 53.34 | $2.23 | 316900 |
| 2025-07-14 | 52.36 | $2.21 | 432900 |
| 2025-07-11 | 49.86 | $2.16 | 326800 |
| 2025-07-10 | 48.85 | $2.14 | 142829 |
| 2025-07-09 | 47.32 | $2.11 | 375515 |
| 2025-07-08 | 50.16 | $2.17 | 953807 |
| 2025-07-07 | 47.67 | $2.12 | 476929 |
| 2025-07-03 | 45.61 | $2.08 | 109100 |
| 2025-07-02 | 44.57 | $2.06 | 348400 |
| 2025-07-01 | 43.55 | $2.04 | 143300 |
| 2025-06-30 | 42.54 | $2.02 | 199000 |
| 2025-06-27 | 44.82 | $2.08 | 278526 |
| 2025-06-26 | 43.38 | $2.05 | 163135 |
| 2025-06-25 | 44.11 | $2.07 | 365100 |
| 2025-06-24 | 47.53 | $2.16 | 318630 |
| 2025-06-23 | 46.21 | $2.13 | 491600 |
| 2025-06-20 | 39.99 | $2.00 | 1.6M |
| 2025-06-18 | 40.33 | $2.01 | 339230 |
| 2025-06-17 | 40.66 | $2.02 | 444546 |
| 2025-06-16 | 42.30 | $2.07 | 395700 |
| 2025-06-13 | 43.29 | $2.10 | 368300 |
| 2025-06-12 | 46.78 | $2.20 | 756527 |
| 2025-06-11 | 45.95 | $2.18 | 600878 |
| 2025-06-10 | 39.73 | $2.04 | 750070 |
| 2025-06-09 | 41.34 | $2.09 | 278813 |
| 2025-06-06 | 38.98 | $2.04 | 294634 |
| 2025-06-05 | 38.51 | $2.03 | 421346 |
| 2025-06-04 | 40.28 | $2.09 | 300700 |
| 2025-06-03 | 38.95 | $2.06 | 325001 |
| 2025-06-02 | 39.79 | $2.09 | 402700 |
| 2025-05-30 | 38.53 | $2.06 | 561100 |
| 2025-05-29 | 40.41 | $2.13 | 1.4M |
| 2025-05-28 | 32.35 | $1.95 | 688259 |
| 2025-05-27 | 33.30 | $1.99 | 917306 |
| 2025-05-23 | 35.01 | $2.06 | 773800 |
| 2025-05-22 | 34.09 | $2.04 | 1.0M |
| 2025-05-21 | 35.78 | $2.11 | 800296 |
| 2025-05-20 | 38.62 | $2.22 | 779805 |
| 2025-05-19 | 40.86 | $2.30 | 527100 |
| 2025-05-16 | 41.44 | $2.32 | 1.5M |
| 2025-05-15 | 43.16 | $2.38 | 713752 |
| 2025-05-14 | 45.87 | $2.47 | 1.0M |
| 2025-05-13 | 42.02 | $2.37 | 1.3M |
| 2025-05-12 | 43.49 | $2.42 | 1.2M |
| 2025-05-09 | 43.49 | $2.42 | 292200 |
| 2025-05-08 | 47.06 | $2.54 | 630200 |
| 2025-05-07 | 45.28 | $2.49 | 768837 |
| 2025-05-06 | 46.16 | $2.52 | 969900 |
| 2025-05-05 | 50.19 | $2.65 | 2.0M |
| 2025-05-02 | 51.17 | $2.68 | 679337 |
| 2025-05-01 | 44.68 | $2.49 | 643600 |
| 2025-04-30 | 44.68 | $2.49 | 671200 |
| 2025-04-29 | 43.61 | $2.46 | 1.1M |
| 2025-04-28 | 44.71 | $2.50 | 502565 |
| 2025-04-25 | 45.80 | $2.54 | 748320 |
| 2025-04-24 | 46.88 | $2.58 | 838741 |
| 2025-04-23 | 47.69 | $2.61 | 1.1M |
| 2025-04-22 | 44.36 | $2.50 | 1.3M |
| 2025-04-21 | 37.86 | $2.31 | 1.0M |
| 2025-04-17 | 33.60 | $2.20 | 1.6M |
| 2025-04-16 | 34.00 | $2.22 | 914300 |
| 2025-04-15 | 34.80 | $2.26 | 915200 |
| 2025-04-14 | 32.94 | $2.21 | 1.9M |
| 2025-04-11 | 31.46 | $2.17 | 1.7M |
| 2025-04-10 | 29.99 | $2.13 | 1.5M |
| 2025-04-09 | 28.90 | $2.10 | 1.7M |
| 2025-04-08 | 29.33 | $2.13 | 977200 |
| 2025-04-07 | 29.61 | $2.15 | 817530 |
| 2025-04-04 | 32.41 | $2.34 | 1.2M |
| 2025-04-03 | 36.37 | $2.57 | 686610 |
| 2025-04-02 | 40.67 | $2.78 | 466113 |
| 2025-04-01 | 37.32 | $2.68 | 795400 |
| 2025-03-31 | 37.72 | $2.70 | 840300 |
| 2025-03-28 | 39.99 | $2.81 | 479900 |
| 2025-03-27 | 40.63 | $2.84 | 425793 |
| 2025-03-26 | 40.63 | $2.84 | 537610 |
| 2025-03-25 | 41.02 | $2.86 | 500300 |
| 2025-03-24 | 41.98 | $2.91 | 367248 |
| 2025-03-21 | 41.72 | $2.90 | 942300 |
| 2025-03-20 | 39.94 | $2.83 | 944010 |
| 2025-03-19 | 44.15 | $3.06 | 523500 |
| 2025-03-18 | 44.35 | $3.07 | 761200 |
| 2025-03-17 | 45.68 | $3.14 | 687230 |
| 2025-03-14 | 44.55 | $3.09 | 734800 |
| 2025-03-13 | 41.30 | $2.95 | 669840 |
| 2025-03-12 | 42.83 | $3.04 | 357717 |
| 2025-03-11 | 44.22 | $3.12 | 909743 |
| 2025-03-10 | 42.90 | $3.06 | 1.1M |
| 2025-03-07 | 48.11 | $3.35 | 1.1M |
| 2025-03-06 | 52.49 | $3.56 | 2.3M |
| 2025-03-05 | 42.55 | $3.14 | 1.1M |
| 2025-03-04 | 38.16 | $2.99 | 1.3M |
| 2025-03-03 | 39.90 | $3.08 | 1.9M |
| 2025-02-28 | 49.69 | $3.49 | 337600 |
| 2025-02-27 | 50.55 | $3.52 | 338312 |
| 2025-02-26 | 53.18 | $3.61 | 797725 |
| 2025-02-25 | 49.28 | $3.47 | 591909 |
| 2025-02-24 | 50.42 | $3.51 | 445162 |
| 2025-02-21 | 56.65 | $3.71 | 1.2M |
| 2025-02-20 | 51.21 | $3.52 | 764513 |
| 2025-02-19 | 50.59 | $3.50 | 997400 |
| 2025-02-18 | 51.53 | $3.53 | 440921 |
| 2025-02-14 | 49.77 | $3.47 | 916833 |
| 2025-02-13 | 47.03 | $3.38 | 355650 |
| 2025-02-12 | 46.41 | $3.36 | 492000 |
| 2025-02-11 | 45.20 | $3.32 | 308100 |
| 2025-02-10 | 48.04 | $3.43 | 526800 |
| 2025-02-07 | 45.68 | $3.35 | 371400 |
| 2025-02-06 | 44.17 | $3.30 | 510400 |
| 2025-02-05 | 44.17 | $3.30 | 198751 |
| 2025-02-04 | 44.17 | $3.30 | 383500 |
| 2025-02-03 | 44.17 | $3.30 | 427705 |
| 2025-01-31 | 46.26 | $3.40 | 325239 |
| 2025-01-30 | 48.21 | $3.49 | 282300 |
| 2025-01-29 | 44.51 | $3.34 | 453203 |
| 2025-01-28 | 45.96 | $3.41 | 348231 |
| 2025-01-27 | 44.99 | $3.37 | 534609 |
| 2025-01-24 | 45.97 | $3.42 | 291814 |
| 2025-01-23 | 44.82 | $3.37 | 425900 |
| 2025-01-22 | 42.26 | $3.26 | 827500 |
| 2025-01-21 | 45.36 | $3.43 | 532210 |
| 2025-01-17 | 43.98 | $3.37 | 467927 |
| 2025-01-16 | 43.53 | $3.35 | 319342 |
| 2025-01-15 | 43.53 | $3.35 | 382894 |
| 2025-01-14 | 42.05 | $3.28 | 316644 |
| 2025-01-13 | 41.22 | $3.24 | 362194 |
| 2025-01-10 | 40.41 | $3.20 | 386031 |
| 2025-01-08 | 41.22 | $3.26 | 465137 |
| 2025-01-07 | 41.22 | $3.26 | 574200 |
| 2025-01-06 | 41.60 | $3.29 | 1.1M |
| 2025-01-03 | 45.28 | $3.57 | 1.2M |
| 2025-01-02 | 39.26 | $3.24 | 1.1M |
| 2024-12-31 | 39.77 | $3.28 | 1.2M |
| 2024-12-30 | 43.91 | $3.59 | 740376 |
| 2024-12-27 | 46.43 | $3.76 | 607600 |
| 2024-12-26 | 47.65 | $3.84 | 1.0M |
| 2024-12-24 | 49.03 | $3.93 | 313600 |
| 2024-12-23 | 49.94 | $3.99 | 531146 |
| 2024-12-20 | 51.31 | $4.08 | 604200 |
| 2024-12-19 | 50.01 | $3.99 | 1.2M |
| 2024-12-18 | 49.87 | $3.98 | 608232 |
| 2024-12-17 | 53.61 | $4.24 | 1.0M |
| 2024-12-16 | 49.75 | $3.96 | 717568 |
| 2024-12-13 | 50.76 | $4.03 | 599800 |
| 2024-12-12 | 53.69 | $4.23 | 819641 |
| 2024-12-11 | 52.38 | $4.13 | 890100 |
| 2024-12-10 | 55.66 | $4.35 | 929832 |
| 2024-12-09 | 61.12 | $4.68 | 2.2M |
| 2024-12-06 | 57.91 | $4.41 | 931389 |
| 2024-12-05 | 53.30 | $4.07 | 1.3M |
| 2024-12-04 | 59.09 | $4.39 | 1.4M |
| 2024-12-03 | 60.65 | $4.47 | 1.5M |
| 2024-12-02 | 59.63 | $4.39 | 1.5M |
| 2024-11-29 | 58.23 | $4.28 | 906500 |
| 2024-11-27 | 54.68 | $4.02 | 1.4M |
| 2024-11-26 | 53.23 | $3.92 | 857406 |
| 2024-11-25 | 50.04 | $3.71 | 1.4M |
| 2024-11-22 | 53.69 | $3.93 | 1.1M |
| 2024-11-21 | 56.91 | $4.11 | 1.5M |
| 2024-11-20 | 60.76 | $4.31 | 1.7M |
| 2024-11-19 | 59.18 | $4.19 | 862922 |
| 2024-11-18 | 58.79 | $4.16 | 1.9M |
| 2024-11-15 | 56.54 | $3.99 | 509130 |
| 2024-11-14 | 58.88 | $4.12 | 1.3M |
| 2024-11-13 | 61.28 | $4.25 | 2.6M |
| 2024-11-12 | 57.05 | $3.92 | 1.4M |
| 2024-11-11 | 60.27 | $4.09 | 1.3M |
| 2024-11-08 | 62.23 | $4.19 | 1.1M |
| 2024-11-07 | 63.01 | $4.23 | 3.6M |
| 2024-11-06 | 67.43 | $4.45 | 3.3M |
| 2024-11-05 | 61.49 | $3.94 | 1.6M |
| 2024-11-04 | 58.98 | $3.76 | 1.6M |
| 2024-11-01 | 58.41 | $3.72 | 997300 |
| 2024-10-31 | 64.37 | $4.00 | 918800 |
| 2024-10-30 | 64.82 | $4.02 | 1.1M |
| 2024-10-29 | 64.59 | $4.00 | 1.5M |
| 2024-10-28 | 63.07 | $3.87 | 1.4M |
| 2024-10-25 | 58.06 | $3.49 | 3.7M |
| 2024-10-24 | 60.73 | $3.62 | 1.2M |
| 2024-10-23 | 56.96 | $3.36 | 689400 |
| 2024-10-22 | 56.04 | $3.30 | 1.1M |
| 2024-10-21 | 53.00 | $3.11 | 384967 |
| 2024-10-18 | 52.34 | $3.07 | 408000 |
| 2024-10-17 | 50.35 | $2.95 | 666532 |
| 2024-10-16 | 52.79 | $3.09 | 804438 |
| 2024-10-15 | 49.65 | $2.90 | 2.7M |
| 2024-10-14 | 56.62 | $3.27 | 502100 |
| 2024-10-11 | 60.08 | $3.43 | 746200 |
| 2024-10-10 | 58.26 | $3.31 | 557516 |
| 2024-10-09 | 59.77 | $3.38 | 592500 |
| 2024-10-08 | 61.28 | $3.45 | 1.3M |
| 2024-10-07 | 65.55 | $3.64 | 1.7M |
| 2024-10-04 | 68.65 | $3.77 | 1.4M |
| 2024-10-03 | 67.76 | $3.69 | 1.3M |
| 2024-10-02 | 74.58 | $3.96 | 2.8M |
| 2024-10-01 | 73.25 | $3.82 | 2.5M |
| 2024-09-30 | 70.43 | $3.55 | 4.0M |
| 2024-09-27 | 65.42 | $3.16 | 1.5M |
| 2024-09-26 | 62.97 | $3.00 | 1.7M |
| 2024-09-25 | 59.20 | $2.78 | 850945 |
| 2024-09-24 | 64.60 | $2.97 | 1.4M |
| 2024-09-23 | 58.78 | $2.66 | 593101 |
| 2024-09-20 | 58.14 | $2.63 | 1.2M |
| 2024-09-19 | 61.43 | $2.74 | 1.4M |
| 2024-09-18 | 58.60 | $2.60 | 715051 |
| 2024-09-17 | 62.65 | $2.73 | 693819 |
| 2024-09-16 | 61.08 | $2.65 | 1.1M |
| 2024-09-13 | 71.02 | $2.93 | 1.2M |
| 2024-09-12 | 70.20 | $2.88 | 1.0M |
| 2024-09-11 | 66.99 | $2.70 | 1.1M |
| 2024-09-10 | 69.35 | $2.76 | 1.3M |
| 2024-09-09 | 64.38 | $2.51 | 941491 |
| 2024-09-06 | 67.72 | $2.59 | 1.4M |
| 2024-09-05 | 63.69 | $2.41 | 2.2M |
| 2024-09-04 | 61.14 | $2.31 | 504700 |
| 2024-09-03 | 58.64 | $2.22 | 595000 |
| 2024-08-30 | 56.89 | $2.16 | 460612 |
| 2024-08-29 | 56.89 | $2.16 | 616200 |
| 2024-08-28 | 51.66 | $1.99 | 869600 |
| 2024-08-27 | 56.66 | $2.12 | 746176 |
| 2024-08-26 | 57.06 | $2.13 | 780700 |
| 2024-08-23 | 53.94 | $2.03 | 650768 |
| 2024-08-22 | 55.87 | $2.08 | 582711 |
| 2024-08-21 | 57.43 | $2.12 | 1.1M |
| 2024-08-20 | 54.41 | $2.02 | 530713 |
| 2024-08-19 | 50.03 | $1.89 | 783740 |
| 2024-08-16 | 54.22 | $2.00 | 397300 |
| 2024-08-15 | 55.42 | $2.03 | 475600 |
| 2024-08-14 | 53.12 | $1.96 | 493537 |
| 2024-08-13 | 57.99 | $2.08 | 655207 |
| 2024-08-12 | 56.73 | $2.04 | 1.3M |
| 2024-08-09 | 47.38 | $1.79 | 436900 |
| 2024-08-08 | 46.95 | $1.78 | 454698 |
| 2024-08-07 | 40.39 | $1.64 | 1.3M |
| 2024-08-06 | 48.05 | $1.83 | 388700 |
| 2024-08-05 | 45.46 | $1.78 | 206052 |
| 2024-08-02 | 42.18 | $1.72 | 319544 |
| 2024-08-01 | 46.14 | $1.81 | 204416 |
| 2024-07-31 | 44.49 | $1.78 | 326200 |
| 2024-07-30 | 41.66 | $1.73 | 296000 |
| 2024-07-29 | 45.16 | $1.81 | 174600 |
| 2024-07-26 | 47.52 | $1.86 | 206200 |
| 2024-07-25 | 45.91 | $1.83 | 181200 |
| 2024-07-24 | 47.77 | $1.87 | 129100 |
| 2024-07-23 | 47.26 | $1.86 | 214646 |
| 2024-07-22 | 49.56 | $1.91 | 90872 |
| 2024-07-19 | 49.56 | $1.91 | 81295 |
| 2024-07-18 | 49.99 | $1.92 | 309354 |
| 2024-07-17 | 50.42 | $1.93 | 250610 |
| 2024-07-16 | 55.31 | $2.04 | 161819 |
| 2024-07-15 | 56.74 | $2.07 | 402235 |
| 2024-07-12 | 56.38 | $2.06 | 270685 |
| 2024-07-11 | 55.33 | $2.03 | 384102 |
| 2024-07-10 | 51.25 | $1.92 | 242329 |
| 2024-07-09 | 48.83 | $1.86 | 236965 |
| 2024-07-08 | 48.42 | $1.85 | 601764 |
| 2024-07-05 | 54.59 | $2.00 | 161729 |
| 2024-07-03 | 57.37 | $2.06 | 181420 |
| 2024-07-02 | 57.02 | $2.05 | 490619 |
| 2024-07-01 | 56.69 | $2.04 | 58626 |
| 2024-06-28 | 55.03 | $1.99 | 399709 |
| 2024-06-27 | 55.43 | $2.00 | 541390 |
| 2024-06-26 | 56.62 | $2.03 | 344447 |
| 2024-06-25 | 54.46 | $1.96 | 193910 |
| 2024-06-24 | 53.20 | $1.92 | 115791 |
| 2024-06-21 | 54.64 | $1.96 | 382228 |
| 2024-06-20 | 51.52 | $1.86 | 716703 |
| 2024-06-18 | 52.90 | $1.90 | 189842 |
| 2024-06-17 | 53.24 | $1.91 | 249921 |
| 2024-06-14 | 51.77 | $1.86 | 286364 |
| 2024-06-13 | 53.04 | $1.90 | 522872 |
| 2024-06-12 | 47.56 | $1.72 | 522432 |
| 2024-06-11 | 52.76 | $1.88 | 245774 |
| 2024-06-10 | 54.89 | $1.94 | 123173 |
| 2024-06-07 | 54.31 | $1.92 | 179819 |
| 2024-06-06 | 58.65 | $2.04 | 396372 |
| 2024-06-05 | 57.57 | $2.00 | 889723 |
| 2024-06-04 | 65.21 | $2.19 | 302339 |
| 2024-06-03 | 61.37 | $2.04 | 217863 |
| 2024-05-31 | 63.14 | $2.08 | 163732 |
| 2024-05-30 | 64.01 | $2.10 | 313864 |
| 2024-05-29 | 64.01 | $2.10 | 299585 |
| 2024-05-28 | 65.66 | $2.14 | 539800 |
| 2024-05-24 | 65.45 | $2.13 | 836815 |
| 2024-05-23 | 70.37 | $2.25 | 1.3M |
| 2024-05-22 | 68.09 | $2.13 | 1.2M |
| 2024-05-21 | 63.41 | $1.92 | 641154 |
| 2024-05-20 | 61.62 | $1.85 | 681044 |
| 2024-05-17 | 60.04 | $1.79 | 890439 |
| 2024-05-16 | 64.69 | $1.90 | 679957 |
| 2024-05-15 | 65.13 | $1.91 | 1.3M |
| 2024-05-14 | 62.49 | $1.80 | 1.1M |
| 2024-05-13 | 63.32 | $1.82 | 3.1M |
| 2024-05-10 | 80.59 | $2.16 | 1.7M |
| 2024-05-09 | 75.08 | $1.87 | 1.1M |
| 2024-05-08 | 69.39 | $1.67 | 506125 |
| 2024-05-07 | 67.63 | $1.62 | 620509 |
| 2024-05-06 | 64.54 | $1.54 | 176228 |
| 2024-05-03 | 63.29 | $1.51 | 520991 |
| 2024-05-02 | 61.12 | $1.46 | 362246 |
| 2024-05-01 | 58.81 | $1.41 | 213462 |
| 2024-04-30 | 56.86 | $1.37 | 172814 |
| 2024-04-29 | 55.36 | $1.34 | 278853 |
| 2024-04-26 | 51.02 | $1.26 | 613873 |
| 2024-04-25 | 49.27 | $1.23 | 58522 |
| 2024-04-24 | 48.69 | $1.22 | 118404 |
| 2024-04-23 | 48.69 | $1.22 | 375785 |
| 2024-04-22 | 44.68 | $1.15 | 87265 |
| 2024-04-19 | 44.68 | $1.15 | 200017 |
| 2024-04-18 | 40.49 | $1.08 | 445587 |
| 2024-04-17 | 42.68 | $1.13 | 226215 |
| 2024-04-16 | 42.09 | $1.12 | 156244 |
| 2024-04-15 | 43.37 | $1.15 | 149448 |
| 2024-04-12 | 46.05 | $1.21 | 598542 |
| 2024-04-11 | 51.60 | $1.32 | 123085 |
| 2024-04-10 | 51.09 | $1.31 | 84074 |
| 2024-04-09 | 50.09 | $1.29 | 108936 |
| 2024-04-08 | 51.08 | $1.31 | 135211 |
| 2024-04-05 | 49.66 | $1.28 | 63773 |
| 2024-04-04 | 48.24 | $1.25 | 146988 |
| 2024-04-03 | 52.98 | $1.35 | 297909 |
| 2024-04-02 | 50.68 | $1.30 | 157306 |
| 2024-04-01 | 46.71 | $1.22 | 63410 |
| 2024-03-28 | 46.71 | $1.22 | 156202 |
| 2024-03-27 | 45.73 | $1.20 | 91233 |
| 2024-03-26 | 44.76 | $1.18 | 145274 |
| 2024-03-25 | 47.59 | $1.25 | 303260 |
| 2024-03-22 | 42.67 | $1.15 | 360947 |
| 2024-03-21 | 44.66 | $1.20 | 197913 |
| 2024-03-20 | 45.46 | $1.22 | 189383 |
| 2024-03-19 | 45.46 | $1.22 | 235467 |
| 2024-03-18 | 47.00 | $1.26 | 237807 |
| 2024-03-15 | 48.55 | $1.30 | 177051 |
| 2024-03-14 | 48.14 | $1.29 | 307727 |
| 2024-03-13 | 51.63 | $1.38 | 354350 |
| 2024-03-12 | 57.34 | $1.51 | 335879 |
| 2024-03-11 | 55.91 | $1.47 | 404325 |
| 2024-03-08 | 53.32 | $1.40 | 216186 |
| 2024-03-07 | 50.98 | $1.34 | 280724 |
| 2024-03-06 | 52.22 | $1.37 | 474474 |
| 2024-03-05 | 47.33 | $1.25 | 444580 |
| 2024-03-04 | 49.75 | $1.31 | 913475 |
| 2024-03-01 | 42.80 | $1.16 | 244039 |
| 2024-02-29 | 42.30 | $1.15 | 2.4M |
| 2024-02-28 | 47.48 | $1.28 | 551624 |
| 2024-02-27 | 43.43 | $1.20 | 456163 |
| 2024-02-26 | 37.73 | $1.10 | 366949 |
| 2024-02-23 | 38.85 | $1.13 | 551139 |
| 2024-02-22 | 39.21 | $1.14 | 350976 |
| 2024-02-21 | 39.21 | $1.14 | 301144 |
| 2024-02-20 | 40.24 | $1.17 | 340676 |
| 2024-02-16 | 43.11 | $1.25 | 284567 |
| 2024-02-15 | 41.12 | $1.21 | 384283 |
| 2024-02-14 | 42.17 | $1.24 | 162523 |
| 2024-02-13 | 42.86 | $1.26 | 255603 |
| 2024-02-12 | 47.31 | $1.38 | 89357 |
| 2024-02-09 | 43.11 | $1.29 | 70586 |
| 2024-02-08 | 44.22 | $1.32 | 151027 |
| 2024-02-07 | 44.96 | $1.34 | 321075 |
| 2024-02-06 | 48.83 | $1.44 | 97107 |
| 2024-02-05 | 46.19 | $1.38 | 142592 |
| 2024-02-02 | 47.75 | $1.42 | 174029 |
| 2024-02-01 | 47.33 | $1.41 | 104478 |
| 2024-01-31 | 47.33 | $1.41 | 345995 |
| 2024-01-30 | 44.06 | $1.33 | 302936 |
| 2024-01-29 | 48.73 | $1.46 | 600931 |
| 2024-01-26 | 41.48 | $1.30 | 182222 |
| 2024-01-25 | 43.30 | $1.35 | 167813 |
| 2024-01-24 | 41.35 | $1.31 | 548460 |
| 2024-01-23 | 38.32 | $1.25 | 146762 |
| 2024-01-22 | 35.14 | $1.19 | 184765 |
| 2024-01-19 | 36.33 | $1.23 | 337791 |
| 2024-01-18 | 33.67 | $1.18 | 453559 |
| 2024-01-17 | 28.57 | $1.09 | 581395 |
| 2024-01-16 | 30.82 | $1.18 | 348995 |
| 2024-01-12 | 32.73 | $1.25 | 374826 |
| 2024-01-11 | 33.57 | $1.28 | 302354 |
| 2024-01-10 | 28.30 | $1.19 | 562354 |
| 2024-01-09 | 31.76 | $1.32 | 341176 |
| 2024-01-08 | 33.88 | $1.39 | 461766 |
| 2024-01-05 | 37.63 | $1.50 | 360008 |
| 2024-01-04 | 38.74 | $1.53 | 369108 |
| 2024-01-03 | 36.97 | $1.50 | 224101 |
| 2024-01-02 | 35.80 | $1.48 | 330571 |
| 2023-12-29 | 36.44 | $1.50 | 766656 |
| 2023-12-28 | 37.07 | $1.52 | 771578 |
| 2023-12-27 | 38.02 | $1.55 | 545742 |
| 2023-12-26 | 38.64 | $1.57 | 659568 |
| 2023-12-22 | 37.67 | $1.55 | 624340 |
| 2023-12-21 | 40.39 | $1.64 | 286287 |
| 2023-12-20 | 38.52 | $1.60 | 432475 |
| 2023-12-19 | 38.05 | $1.59 | 345419 |
| 2023-12-18 | 33.78 | $1.50 | 898829 |
| 2023-12-15 | 38.55 | $1.67 | 427168 |
| 2023-12-14 | 40.46 | $1.73 | 356018 |
| 2023-12-13 | 42.12 | $1.78 | 408673 |
| 2023-12-12 | 39.78 | $1.73 | 214188 |
| 2023-12-11 | 39.31 | $1.72 | 447787 |
| 2023-12-08 | 44.19 | $1.87 | 156188 |
| 2023-12-07 | 44.89 | $1.89 | 250468 |
| 2023-12-06 | 48.18 | $1.98 | 178289 |
| 2023-12-05 | 48.56 | $1.99 | 178398 |
| 2023-12-04 | 50.04 | $2.03 | 344116 |
| 2023-12-01 | 49.30 | $2.01 | 490604 |
| 2023-11-30 | 53.81 | $2.13 | 298216 |
| 2023-11-29 | 53.81 | $2.13 | 529230 |
| 2023-11-28 | 61.91 | $2.32 | 387493 |
| 2023-11-27 | 57.06 | $2.17 | 154589 |
| 2023-11-24 | 57.53 | $2.18 | 183131 |
| 2023-11-22 | 53.98 | $2.08 | 120201 |
| 2023-11-21 | 54.41 | $2.09 | 490816 |
| 2023-11-20 | 56.56 | $2.14 | 629722 |
| 2023-11-17 | 51.46 | $2.00 | 479116 |
| 2023-11-16 | 47.26 | $1.90 | 266579 |
| 2023-11-15 | 53.91 | $2.05 | 488353 |
| 2023-11-14 | 53.07 | $2.03 | 227233 |
| 2023-11-13 | 51.40 | $1.99 | 106538 |
| 2023-11-10 | 51.40 | $1.99 | 133183 |
| 2023-11-09 | 47.14 | $1.89 | 108425 |
| 2023-11-08 | 51.42 | $1.99 | 201214 |
| 2023-11-07 | 45.81 | $1.87 | 94802 |
| 2023-11-06 | 48.94 | $1.94 | 98192 |
| 2023-11-03 | 50.34 | $1.97 | 244635 |
| 2023-11-02 | 51.27 | $1.99 | 134360 |
| 2023-11-01 | 48.56 | $1.93 | 184048 |
| 2023-10-31 | 52.74 | $2.02 | 206173 |
| 2023-10-30 | 50.96 | $1.98 | 179394 |
| 2023-10-27 | 45.60 | $1.87 | 80474 |
| 2023-10-26 | 45.08 | $1.86 | 153576 |
| 2023-10-25 | 42.48 | $1.81 | 69773 |
| 2023-10-24 | 44.07 | $1.85 | 418732 |
| 2023-10-23 | 42.01 | $1.81 | 74853 |
| 2023-10-20 | 42.38 | $1.82 | 205228 |
| 2023-10-19 | 44.62 | $1.88 | 183760 |
| 2023-10-18 | 46.57 | $1.93 | 105629 |
| 2023-10-17 | 49.02 | $1.99 | 159830 |
| 2023-10-16 | 49.02 | $1.99 | 268532 |
| 2023-10-13 | 46.04 | $1.92 | 146801 |
| 2023-10-12 | 45.61 | $1.91 | 165791 |
| 2023-10-11 | 48.95 | $2.00 | 197034 |
| 2023-10-10 | 48.55 | $1.99 | 270906 |
| 2023-10-09 | 45.31 | $1.91 | 186397 |
| 2023-10-06 | 49.37 | $2.02 | 122537 |
| 2023-10-05 | 48.58 | $2.00 | 382264 |
| 2023-10-04 | 47.80 | $1.98 | 150809 |
| 2023-10-03 | 44.17 | $1.89 | 504670 |
| 2023-10-02 | 49.22 | $2.03 | 160309 |
| 2023-09-29 | 45.86 | $1.95 | 219892 |
| 2023-09-28 | 44.56 | $1.92 | 196023 |
| 2023-09-27 | 43.70 | $1.90 | 179851 |
| 2023-09-26 | 42.42 | $1.87 | 253797 |
| 2023-09-25 | 42.01 | $1.86 | 131636 |
| 2023-09-22 | 37.74 | $1.76 | 117271 |
| 2023-09-21 | 35.02 | $1.70 | 204007 |
| 2023-09-20 | 35.02 | $1.70 | 441329 |
| 2023-09-19 | 36.96 | $1.78 | 183949 |
| 2023-09-18 | 37.71 | $1.81 | 193064 |
| 2023-09-15 | 37.71 | $1.81 | 308340 |
| 2023-09-14 | 38.65 | $1.85 | 558404 |
| 2023-09-13 | 40.57 | $1.93 | 357161 |
| 2023-09-12 | 40.81 | $1.94 | 348880 |
| 2023-09-11 | 38.38 | $1.87 | 586052 |
| 2023-09-08 | 31.07 | $1.68 | 204073 |
| 2023-09-07 | 31.07 | $1.68 | 509005 |
| 2023-09-06 | 31.61 | $1.71 | 1.0M |
| 2023-09-05 | 33.62 | $1.82 | 425910 |
| 2023-09-01 | 35.17 | $1.90 | 2.2M |
| 2023-08-31 | 38.31 | $2.05 | 614012 |
| 2023-08-30 | 37.24 | $2.02 | 541606 |
| 2023-08-29 | 37.24 | $2.02 | 1.5M |
| 2023-08-28 | 40.16 | $2.16 | 642728 |
| 2023-08-25 | 32.64 | $1.95 | 243869 |
| 2023-08-24 | 31.86 | $1.93 | 293231 |
| 2023-08-23 | 33.13 | $2.00 | 735375 |
| 2023-08-22 | 36.48 | $2.17 | 339516 |
| 2023-08-21 | 37.98 | $2.24 | 194692 |
| 2023-08-18 | 38.19 | $2.25 | 212636 |
| 2023-08-17 | 38.19 | $2.25 | 310592 |
| 2023-08-16 | 35.24 | $2.16 | 648513 |
| 2023-08-15 | 38.76 | $2.34 | 170605 |
| 2023-08-14 | 40.47 | $2.42 | 458017 |
| 2023-08-11 | 38.20 | $2.35 | 358249 |
| 2023-08-10 | 40.28 | $2.45 | 465280 |
| 2023-08-09 | 41.35 | $2.50 | 230934 |
| 2023-08-08 | 42.86 | $2.57 | 300348 |
| 2023-08-07 | 43.07 | $2.58 | 695079 |
| 2023-08-04 | 43.28 | $2.59 | 543057 |
| 2023-08-03 | 42.50 | $2.56 | 456555 |
| 2023-08-02 | 41.74 | $2.53 | 1.0M |
| 2023-08-01 | 47.74 | $2.83 | 1.2M |
| 2023-07-31 | 49.55 | $2.91 | 1.1M |
| 2023-07-28 | 50.92 | $2.97 | 517256 |
| 2023-07-27 | 44.88 | $2.72 | 478401 |
| 2023-07-26 | 47.31 | $2.83 | 563291 |
| 2023-07-25 | 43.89 | $2.70 | 767767 |
| 2023-07-24 | 43.09 | $2.67 | 628196 |
| 2023-07-21 | 41.76 | $2.62 | 252436 |
| 2023-07-20 | 42.51 | $2.66 | 275664 |
| 2023-07-19 | 43.44 | $2.71 | 622382 |
| 2023-07-18 | 43.63 | $2.72 | 403949 |
| 2023-07-17 | 45.06 | $2.80 | 369236 |
| 2023-07-14 | 46.51 | $2.88 | 686322 |
| 2023-07-13 | 49.54 | $3.04 | 837789 |
| 2023-07-12 | 47.93 | $2.96 | 354277 |
| 2023-07-11 | 44.34 | $2.79 | 519271 |
| 2023-07-10 | 43.69 | $2.76 | 1.1M |
| 2023-07-07 | 47.56 | $2.98 | 810519 |
| 2023-07-06 | 41.26 | $2.70 | 699439 |
| 2023-07-05 | 43.20 | $2.81 | 507483 |
| 2023-07-03 | 44.09 | $2.86 | 431640 |
| 2023-06-30 | 48.48 | $3.09 | 475484 |
| 2023-06-29 | 52.35 | $3.27 | 168481 |
| 2023-06-28 | 50.25 | $3.17 | 305074 |
| 2023-06-27 | 51.32 | $3.22 | 156026 |
| 2023-06-26 | 49.27 | $3.12 | 347491 |
| 2023-06-23 | 47.15 | $3.02 | 243721 |
| 2023-06-22 | 50.35 | $3.18 | 468936 |
| 2023-06-21 | 47.38 | $3.04 | 225635 |
| 2023-06-20 | 47.16 | $3.03 | 465571 |
| 2023-06-16 | 52.89 | $3.31 | 555087 |
| 2023-06-15 | 51.70 | $3.25 | 323302 |
| 2023-06-14 | 50.30 | $3.18 | 437206 |
| 2023-06-13 | 49.51 | $3.14 | 485293 |
| 2023-06-12 | 47.10 | $3.02 | 465443 |
| 2023-06-09 | 42.79 | $2.82 | 561563 |
| 2023-06-08 | 43.46 | $2.86 | 432580 |
| 2023-06-07 | 40.34 | $2.72 | 461349 |
| 2023-06-06 | 38.02 | $2.62 | 410270 |
| 2023-06-05 | 34.63 | $2.48 | 770725 |
| 2023-06-02 | 35.69 | $2.56 | 1.2M |
| 2023-06-01 | 29.27 | $2.31 | 978460 |
| 2023-05-31 | 29.49 | $2.33 | 951638 |
| 2023-05-30 | 29.93 | $2.37 | 1.0M |
| 2023-05-26 | 32.18 | $2.57 | 547235 |
| 2023-05-25 | 32.18 | $2.57 | 529862 |
| 2023-05-24 | 33.43 | $2.68 | 849922 |
| 2023-05-23 | 35.45 | $2.85 | 1.1M |
| 2023-05-22 | 35.01 | $2.83 | 1.2M |
| 2023-05-19 | 37.56 | $3.04 | 296100 |
| 2023-05-18 | 39.10 | $3.16 | 1.5M |
| 2023-05-17 | 41.97 | $3.37 | 310797 |
| 2023-05-16 | 40.79 | $3.31 | 440954 |
| 2023-05-15 | 43.15 | $3.48 | 585182 |
| 2023-05-12 | 40.05 | $3.32 | 1.6M |
| 2023-05-11 | 52.22 | $4.04 | 349344 |
| 2023-05-10 | 51.64 | $4.01 | 251759 |
| 2023-05-09 | 50.69 | $3.96 | 265318 |
| 2023-05-08 | 51.85 | $4.02 | 263749 |
| 2023-05-05 | 51.50 | $4.00 | 273282 |
| 2023-05-04 | 51.86 | $4.02 | 513731 |
| 2023-05-03 | 47.31 | $3.76 | 171533 |
| 2023-05-02 | 45.81 | $3.68 | 167922 |
| 2023-05-01 | 47.74 | $3.80 | 146029 |
| 2023-04-28 | 49.22 | $3.89 | 526158 |
| 2023-04-27 | 44.30 | $3.62 | 255808 |
| 2023-04-26 | 42.73 | $3.54 | 403773 |
| 2023-04-25 | 40.96 | $3.45 | 672467 |
| 2023-04-24 | 48.58 | $3.93 | 156867 |
| 2023-04-21 | 48.58 | $3.93 | 278597 |
| 2023-04-20 | 50.15 | $4.02 | 407783 |
| 2023-04-19 | 50.33 | $4.03 | 375698 |
| 2023-04-18 | 48.12 | $3.90 | 295514 |
| 2023-04-17 | 46.92 | $3.83 | 309349 |
| 2023-04-14 | 43.91 | $3.66 | 223084 |
| 2023-04-13 | 42.46 | $3.58 | 553728 |
| 2023-04-12 | 41.37 | $3.52 | 901012 |
| 2023-04-11 | 43.58 | $3.69 | 299079 |
| 2023-04-10 | 42.55 | $3.63 | 558617 |
| 2023-04-06 | 43.05 | $3.67 | 138417 |
| 2023-04-05 | 41.26 | $3.56 | 215681 |
| 2023-04-04 | 41.94 | $3.62 | 348699 |
| 2023-04-03 | 45.02 | $3.88 | 598418 |
| 2023-03-31 | 44.72 | $3.86 | 581374 |
| 2023-03-30 | 43.27 | $3.76 | 775698 |
| 2023-03-29 | 42.26 | $3.69 | 531935 |
| 2023-03-28 | 41.27 | $3.62 | 648853 |
| 2023-03-27 | 40.72 | $3.58 | 607008 |
| 2023-03-24 | 40.99 | $3.61 | 551043 |
| 2023-03-23 | 40.99 | $3.61 | 619198 |
| 2023-03-22 | 38.62 | $3.42 | 1.1M |
| 2023-03-21 | 39.99 | $3.59 | 1.3M |
| 2023-03-20 | 37.26 | $3.37 | 1.6M |
| 2023-03-17 | 42.51 | $4.00 | 6.0M |
| 2023-03-16 | 41.14 | $3.89 | 848112 |
| 2023-03-15 | 38.60 | $3.69 | 951864 |
| 2023-03-14 | 38.68 | $3.70 | 1.2M |
| 2023-03-13 | 42.13 | $4.12 | 1.0M |
| 2023-03-10 | 43.53 | $4.28 | 475699 |
| 2023-03-09 | 45.23 | $4.47 | 888481 |
| 2023-03-08 | 48.97 | $4.86 | 923372 |
| 2023-03-07 | 48.03 | $4.77 | 1.1M |
| 2023-03-06 | 46.68 | $4.64 | 466900 |
| 2023-03-03 | 47.04 | $4.68 | 595620 |
| 2023-03-02 | 46.75 | $4.65 | 769592 |
| 2023-03-01 | 44.23 | $4.39 | 947534 |
| 2023-02-28 | 45.33 | $4.53 | 1.1M |
| 2023-02-27 | 46.66 | $4.70 | 704772 |
| 2023-02-24 | 46.57 | $4.69 | 505471 |
| 2023-02-23 | 47.46 | $4.81 | 1.1M |
| 2023-02-22 | 50.03 | $5.15 | 1.3M |
| 2023-02-21 | 49.96 | $5.14 | 2.8M |
| 2023-02-17 | 45.05 | $4.52 | 4.8M |
| 2023-02-16 | 50.18 | $5.20 | 2.4M |
| 2023-02-15 | 59.67 | $6.20 | 4.3M |
| 2023-02-14 | 57.21 | $5.88 | 5.3M |
| 2023-02-13 | 47.86 | $4.89 | 5.9M |
| 2023-02-10 | 48.16 | $4.92 | 795343 |
| 2023-02-09 | 48.26 | $4.93 | 845651 |
| 2023-02-08 | 51.08 | $5.22 | 275558 |
| 2023-02-07 | 53.23 | $5.43 | 356096 |
| 2023-02-06 | 51.76 | $5.27 | 623880 |
| 2023-02-03 | 51.03 | $5.19 | 529858 |
| 2023-02-02 | 52.64 | $5.36 | 612317 |
| 2023-02-01 | 54.96 | $5.60 | 1.1M |
| 2023-01-31 | 50.18 | $5.05 | 585551 |
| 2023-01-30 | 47.38 | $4.76 | 934433 |
| 2023-01-27 | 50.74 | $5.12 | 485907 |
| 2023-01-26 | 51.51 | $5.20 | 704858 |
| 2023-01-25 | 52.36 | $5.29 | 709574 |
| 2023-01-24 | 51.52 | $5.19 | 623342 |
| 2023-01-23 | 55.04 | $5.57 | 637255 |
| 2023-01-20 | 58.02 | $5.87 | 720287 |
| 2023-01-19 | 55.67 | $5.56 | 1.0M |
| 2023-01-18 | 52.40 | $5.16 | 442246 |
| 2023-01-17 | 55.20 | $5.45 | 918778 |
| 2023-01-13 | 57.11 | $5.64 | 1.6M |
| 2023-01-12 | 60.33 | $5.95 | 376752 |
| 2023-01-11 | 60.75 | $5.99 | 879621 |
| 2023-01-10 | 64.83 | $6.37 | 597284 |
| 2023-01-09 | 60.37 | $5.70 | 1.1M |
| 2023-01-06 | 63.69 | $5.99 | 1.1M |
| 2023-01-05 | 69.72 | $6.47 | 2.6M |
| 2023-01-04 | 61.59 | $5.34 | 1.3M |
| 2023-01-03 | 51.53 | $4.42 | 277576 |
| 2022-12-30 | 49.48 | $4.27 | 249183 |
| 2022-12-29 | 47.81 | $4.15 | 384726 |
| 2022-12-28 | 45.96 | $4.02 | 315763 |
| 2022-12-27 | 51.41 | $4.43 | 258444 |
| 2022-12-23 | 51.98 | $4.47 | 444302 |
| 2022-12-22 | 56.45 | $4.77 | 194802 |
| 2022-12-21 | 58.19 | $4.88 | 243702 |
| 2022-12-20 | 57.74 | $4.84 | 582121 |
| 2022-12-19 | 56.29 | $4.71 | 291716 |
| 2022-12-16 | 54.09 | $4.52 | 207226 |
| 2022-12-15 | 53.86 | $4.50 | 231530 |
| 2022-12-14 | 55.87 | $4.65 | 542110 |
| 2022-12-13 | 52.86 | $4.38 | 591747 |
| 2022-12-12 | 56.96 | $4.68 | 197405 |
| 2022-12-09 | 59.28 | $4.84 | 278009 |
| 2022-12-08 | 63.60 | $5.12 | 584355 |
| 2022-12-07 | 61.51 | $4.90 | 749150 |
| 2022-12-06 | 60.83 | $4.83 | 232430 |
| 2022-12-05 | 62.95 | $4.97 | 644108 |
| 2022-12-02 | 66.23 | $5.18 | 1.1M |
| 2022-12-01 | 59.77 | $4.50 | 344225 |
| 2022-11-30 | 58.33 | $4.37 | 3.3M |
| 2022-11-29 | 52.17 | $3.88 | 216323 |
| 2022-11-28 | 53.08 | $3.94 | 270136 |
| 2022-11-25 | 54.44 | $4.03 | 228380 |
| 2022-11-23 | 57.38 | $4.22 | 335848 |
| 2022-11-22 | 56.91 | $4.18 | 295436 |
| 2022-11-21 | 54.68 | $3.99 | 539402 |
| 2022-11-18 | 57.36 | $4.17 | 311578 |
| 2022-11-17 | 59.51 | $4.31 | 504593 |
| 2022-11-16 | 59.09 | $4.27 | 613513 |
| 2022-11-15 | 60.27 | $4.35 | 1.1M |
| 2022-11-14 | 57.56 | $4.08 | 1.2M |
| 2022-11-11 | 50.82 | $3.51 | 1.3M |
| 2022-11-10 | 42.26 | $2.95 | 337942 |
| 2022-11-09 | 41.57 | $2.91 | 1.1M |
| 2022-11-08 | 43.68 | $3.08 | 355278 |
| 2022-11-07 | 45.21 | $3.20 | 431898 |
| 2022-11-04 | 47.74 | $3.39 | 855534 |
| 2022-11-03 | 41.53 | $3.01 | 170053 |
| 2022-11-02 | 41.53 | $3.01 | 508610 |
| 2022-11-01 | 36.32 | $2.72 | 288816 |
| 2022-10-31 | 34.60 | $2.63 | 301293 |
| 2022-10-28 | 33.47 | $2.57 | 444897 |
| 2022-10-27 | 35.94 | $2.82 | 428631 |
| 2022-10-26 | 39.37 | $3.13 | 553627 |
| 2022-10-25 | 34.17 | $2.86 | 576041 |
| 2022-10-24 | 32.96 | $2.80 | 1.4M |
| 2022-10-21 | 39.39 | $3.36 | 335089 |
| 2022-10-20 | 41.45 | $3.51 | 3.2M |
| 2022-10-19 | 40.67 | $3.47 | 275045 |
| 2022-10-18 | 46.78 | $3.88 | 329838 |
| 2022-10-17 | 46.22 | $3.85 | 156796 |
| 2022-10-14 | 42.98 | $3.68 | 193906 |
| 2022-10-13 | 45.10 | $3.82 | 269960 |
| 2022-10-12 | 41.78 | $3.65 | 147519 |
| 2022-10-11 | 42.21 | $3.68 | 315314 |
| 2022-10-10 | 42.02 | $3.67 | 277641 |
| 2022-10-07 | 42.68 | $3.72 | 111187 |
| 2022-10-06 | 43.86 | $3.81 | 360572 |
| 2022-10-05 | 45.72 | $3.95 | 427864 |
| 2022-10-04 | 43.44 | $3.81 | 358455 |
| 2022-10-03 | 37.94 | $3.50 | 249759 |
| 2022-09-30 | 38.63 | $3.56 | 173432 |
| 2022-09-29 | 39.66 | $3.65 | 437502 |
| 2022-09-28 | 43.58 | $3.97 | 438375 |
| 2022-09-27 | 44.36 | $4.03 | 214714 |
| 2022-09-26 | 41.37 | $3.85 | 523204 |
| 2022-09-23 | 41.84 | $3.89 | 210017 |
| 2022-09-22 | 42.89 | $3.98 | 270799 |
| 2022-09-21 | 43.71 | $4.05 | 472870 |
| 2022-09-20 | 45.34 | $4.19 | 187544 |
| 2022-09-19 | 44.64 | $4.14 | 178793 |
| 2022-09-16 | 44.37 | $4.12 | 787764 |
| 2022-09-15 | 46.31 | $4.30 | 244249 |
| 2022-09-14 | 46.18 | $4.29 | 268350 |
| 2022-09-13 | 46.39 | $4.31 | 386752 |
| 2022-09-12 | 48.74 | $4.54 | 370944 |
| 2022-09-09 | 46.73 | $4.36 | 378881 |
| 2022-09-08 | 43.95 | $4.12 | 323722 |
| 2022-09-07 | 43.37 | $4.07 | 343502 |
| 2022-09-06 | 38.62 | $3.68 | 1.1M |
| 2022-09-02 | 41.87 | $4.06 | 1.3M |
| 2022-09-01 | 45.19 | $4.41 | 809141 |
| 2022-08-31 | 46.50 | $4.54 | 1.0M |
| 2022-08-30 | 45.46 | $4.45 | 983102 |
| 2022-08-29 | 53.81 | $5.21 | 784765 |
| 2022-08-26 | 55.07 | $5.31 | 1.3M |
| 2022-08-25 | 57.51 | $5.50 | 875390 |
| 2022-08-24 | 50.87 | $4.89 | 1.2M |
| 2022-08-23 | 46.87 | $4.58 | 696289 |
| 2022-08-22 | 45.65 | $4.49 | 952006 |
| 2022-08-19 | 42.44 | $4.26 | 508446 |
| 2022-08-18 | 45.08 | $4.50 | 814801 |
| 2022-08-17 | 45.08 | $4.50 | 1.2M |
| 2022-08-16 | 44.03 | $4.42 | 745760 |
| 2022-08-15 | 44.84 | $4.50 | 756806 |
| 2022-08-12 | 45.14 | $4.53 | 1.2M |
| 2022-08-11 | 43.73 | $4.41 | 2.2M |
| 2022-08-10 | 44.45 | $4.49 | 2.0M |
| 2022-08-09 | 46.76 | $4.74 | 558800 |
| 2022-08-08 | 48.58 | $4.93 | 947722 |
| 2022-08-05 | 46.06 | $4.69 | 372907 |
| 2022-08-04 | 44.11 | $4.51 | 1.0M |
| 2022-08-03 | 43.24 | $4.43 | 305010 |
| 2022-08-02 | 42.39 | $4.35 | 810617 |
| 2022-08-01 | 38.92 | $4.03 | 764978 |
| 2022-07-29 | 43.78 | $4.65 | 401891 |
| 2022-07-28 | 45.16 | $4.81 | 1.0M |
| 2022-07-27 | 49.93 | $5.32 | 244557 |
| 2022-07-26 | 51.13 | $5.44 | 260543 |
| 2022-07-25 | 51.93 | $5.52 | 183431 |
| 2022-07-22 | 53.51 | $5.68 | 460192 |
| 2022-07-21 | 56.69 | $5.99 | 306227 |
| 2022-07-20 | 55.22 | $5.81 | 488727 |
| 2022-07-19 | 52.50 | $5.49 | 955957 |
| 2022-07-18 | 58.16 | $6.03 | 2.4M |
| 2022-07-15 | 49.33 | $5.11 | 403315 |
| 2022-07-14 | 49.54 | $5.13 | 677378 |
| 2022-07-13 | 54.78 | $5.59 | 429472 |
| 2022-07-12 | 56.90 | $5.76 | 538398 |
| 2022-07-11 | 56.71 | $5.74 | 975532 |
| 2022-07-08 | 56.83 | $5.75 | 661765 |
| 2022-07-07 | 59.75 | $6.00 | 1.5M |
| 2022-07-06 | 55.39 | $5.50 | 822950 |
| 2022-07-05 | 58.02 | $5.72 | 803746 |
| 2022-07-01 | 55.85 | $5.48 | 577525 |
| 2022-06-30 | 56.42 | $5.53 | 951824 |
| 2022-06-29 | 54.55 | $5.32 | 469105 |
| 2022-06-28 | 56.19 | $5.47 | 938390 |
| 2022-06-27 | 55.68 | $5.41 | 734050 |
| 2022-06-24 | 55.60 | $5.40 | 947670 |
| 2022-06-23 | 55.52 | $5.39 | 1.1M |
| 2022-06-22 | 52.70 | $5.03 | 1.1M |
| 2022-06-21 | 52.54 | $5.01 | 888935 |
| 2022-06-17 | 48.77 | $4.55 | 1.1M |
| 2022-06-16 | 45.28 | $4.16 | 632266 |
| 2022-06-15 | 46.92 | $4.37 | 1.2M |
| 2022-06-14 | 46.92 | $4.37 | 456622 |
| 2022-06-13 | 45.82 | $4.24 | 838257 |
| 2022-06-10 | 51.40 | $4.96 | 495026 |
| 2022-06-09 | 52.76 | $5.12 | 1.0M |
| 2022-06-08 | 56.47 | $5.54 | 2.6M |
| 2022-06-07 | 49.37 | $4.66 | 534253 |
| 2022-06-06 | 48.93 | $4.61 | 789559 |
| 2022-06-03 | 47.51 | $4.45 | 437566 |
| 2022-06-02 | 49.29 | $4.67 | 912074 |
| 2022-06-01 | 45.40 | $4.23 | 741661 |
| 2022-05-31 | 47.53 | $4.50 | 736811 |
| 2022-05-27 | 49.07 | $4.69 | 1.1M |
| 2022-05-26 | 47.01 | $4.45 | 613700 |
| 2022-05-25 | 44.61 | $4.18 | 633373 |
| 2022-05-24 | 42.79 | $3.98 | 1.9M |
| 2022-05-23 | 43.06 | $4.02 | 1.1M |
| 2022-05-20 | 45.72 | $4.41 | 1.5M |
| 2022-05-19 | 50.76 | $5.07 | 1.7M |
| 2022-05-18 | 48.47 | $4.79 | 1.3M |
| 2022-05-17 | 50.71 | $5.07 | 1.9M |
| 2022-05-16 | 49.60 | $4.93 | 2.3M |
| 2022-05-13 | 48.18 | $4.75 | 1.6M |
| 2022-05-12 | 45.68 | $4.44 | 1.7M |
| 2022-05-11 | 41.89 | $4.00 | 2.1M |
| 2022-05-10 | 44.51 | $4.39 | 1.9M |
| 2022-05-09 | 41.58 | $4.06 | 1.8M |
| 2022-05-06 | 40.95 | $3.99 | 2.7M |
| 2022-05-05 | 41.68 | $4.11 | 2.3M |
| 2022-05-04 | 49.66 | $5.25 | 1.5M |
| 2022-05-03 | 49.74 | $5.26 | 1.2M |
| 2022-05-02 | 50.74 | $5.39 | 1.5M |
| 2022-04-29 | 50.16 | $5.31 | 2.3M |
| 2022-04-28 | 48.78 | $5.12 | 1.3M |
| 2022-04-27 | 49.26 | $5.19 | 1.4M |
| 2022-04-26 | 49.85 | $5.28 | 1.6M |
| 2022-04-25 | 51.42 | $5.52 | 3.4M |
| 2022-04-22 | 49.07 | $5.15 | 1.5M |
| 2022-04-21 | 49.81 | $5.27 | 1.6M |
| 2022-04-20 | 50.48 | $5.38 | 1.1M |
| 2022-04-19 | 51.31 | $5.52 | 3.8M |
| 2022-04-18 | 47.94 | $4.94 | 2.2M |
| 2022-04-14 | 50.16 | $5.33 | 2.5M |
| 2022-04-13 | 49.76 | $5.26 | 2.5M |
| 2022-04-12 | 49.98 | $5.30 | 3.2M |
| 2022-04-11 | 50.76 | $5.45 | 7.2M |
| 2022-04-08 | 49.71 | $5.24 | 5.7M |
| 2022-04-07 | 54.48 | $6.15 | 11.9M |
| 2022-04-06 | 58.15 | $6.78 | 17.9M |
| 2022-04-05 | 58.63 | $6.86 | 48.4M |
| 2022-04-04 | 47.62 | $4.70 | 8.4M |
| 2022-04-01 | 40.28 | $3.65 | 1.1M |
| 2022-03-31 | 39.52 | $3.55 | 839775 |
| 2022-03-30 | 41.33 | $3.91 | 920057 |
| 2022-03-29 | 41.53 | $3.95 | 1.4M |
| 2022-03-28 | 41.53 | $3.95 | 2.0M |
| 2022-03-25 | 38.28 | $3.47 | 1.2M |
| 2022-03-24 | 39.91 | $3.84 | 1.6M |
| 2022-03-23 | 40.84 | $4.05 | 2.7M |
| 2022-03-22 | 40.33 | $3.97 | 2.2M |
| 2022-03-21 | 36.80 | $3.42 | 1.3M |
| 2022-03-18 | 38.05 | $3.74 | 2.8M |
| 2022-03-17 | 38.24 | $3.79 | 2.1M |
| 2022-03-16 | 40.00 | $4.25 | 4.9M |
| 2022-03-15 | 28.39 | $2.55 | 1.3M |
| 2022-03-14 | 29.68 | $2.95 | 1.2M |
| 2022-03-11 | 32.58 | $3.78 | 1.1M |
| 2022-03-10 | 35.53 | $4.52 | 330278 |
| 2022-03-09 | 38.18 | $5.12 | 253555 |
| 2022-03-08 | 38.59 | $5.21 | 315418 |
| 2022-03-07 | 34.89 | $4.71 | 266342 |
| 2022-03-04 | 33.91 | $4.58 | 180903 |
| 2022-03-03 | 34.36 | $4.70 | 441785 |
| 2022-03-02 | 33.59 | $4.59 | 151140 |
| 2022-03-01 | 32.55 | $4.44 | 314747 |
| 2022-02-28 | 31.74 | $4.32 | 408332 |
| 2022-02-25 | 32.36 | $4.52 | 904613 |
| 2022-02-24 | 33.91 | $5.02 | 688122 |
| 2022-02-23 | 32.87 | $4.85 | 626491 |
| 2022-02-22 | 35.60 | $5.72 | 681259 |
| 2022-02-18 | 36.60 | $6.02 | 439568 |
| 2022-02-17 | 38.77 | $6.65 | 319902 |
| 2022-02-16 | 40.77 | $7.20 | 383979 |
| 2022-02-15 | 41.13 | $7.30 | 910506 |
| 2022-02-14 | 41.60 | $7.43 | 328653 |
| 2022-02-11 | 36.83 | $6.51 | 452404 |
| 2022-02-10 | 40.11 | $7.48 | 1.9M |
| 2022-02-09 | 38.61 | $7.20 | 1.1M |
| 2022-02-08 | 31.05 | $5.91 | 350709 |
| 2022-02-07 | 28.59 | $5.53 | 182457 |
| 2022-02-04 | 28.14 | $5.46 | 87083 |
| 2022-02-03 | 26.57 | $5.21 | 152645 |
| 2022-02-02 | 25.34 | $5.01 | 303958 |
| 2022-02-01 | 25.62 | $5.15 | 319470 |
| 2022-01-31 | 24.81 | $5.01 | 432272 |
| 2022-01-28 | 21.75 | $4.48 | 314049 |
| 2022-01-27 | 19.70 | $4.13 | 427813 |
| 2022-01-26 | 19.80 | $4.20 | 2.2M |
| 2022-01-25 | 20.28 | $4.55 | 2.3M |
| 2022-01-24 | 20.71 | $4.86 | 1.1M |
| 2022-01-21 | 20.83 | $4.95 | 1.1M |
| 2022-01-20 | 21.96 | $5.79 | 981456 |
| 2022-01-19 | 22.38 | $6.10 | 2.5M |
| 2022-01-18 | 25.23 | $8.00 | 243702 |
| 2022-01-14 | 26.28 | $8.63 | 494911 |
| 2022-01-13 | 29.02 | $10.13 | 163737 |
| 2022-01-12 | 31.50 | $11.32 | 113137 |
| 2022-01-11 | 32.79 | $11.90 | 198595 |
| 2022-01-10 | 32.86 | $11.93 | 104004 |
| 2022-01-07 | 33.77 | $12.35 | 125943 |
| 2022-01-06 | 34.86 | $12.85 | 123620 |
| 2022-01-05 | 37.41 | $13.96 | 58116 |
| 2022-01-04 | 38.12 | $14.26 | 132164 |
| 2022-01-03 | 40.01 | $15.04 | 159902 |
| 2021-12-31 | 42.95 | $16.17 | 805934 |
| 2021-12-30 | 38.84 | $15.08 | 77531 |
| 2021-12-29 | 34.79 | $14.09 | 45615 |
| 2021-12-28 | 32.70 | $13.60 | 36595 |
| 2021-12-27 | 32.92 | $13.71 | 54527 |
| 2021-12-23 | 31.08 | $13.26 | 50028 |
| 2021-12-22 | 31.15 | $13.30 | 123650 |
| 2021-12-21 | 32.54 | $14.07 | 76099 |
| 2021-12-20 | 32.16 | $13.97 | 67259 |
| 2021-12-17 | 30.37 | $13.48 | 149835 |
| 2021-12-16 | 30.40 | $13.50 | 54940 |
| 2021-12-15 | 31.89 | $14.46 | 80797 |
| 2021-12-14 | 33.45 | $15.42 | 130161 |
| 2021-12-13 | 33.76 | $15.61 | 309937 |
| 2021-12-10 | 25.36 | $13.18 | 133908 |
| 2021-12-09 | 26.47 | $14.03 | 175341 |
| 2021-12-08 | 27.67 | $14.91 | 226508 |
| 2021-12-07 | 29.59 | $16.24 | 169352 |
| 2021-12-06 | 29.68 | $16.30 | 92917 |
| 2021-12-03 | 30.12 | $16.61 | 201713 |
| 2021-12-02 | 36.18 | $20.28 | 40889 |
| 2021-12-01 | 35.74 | $20.15 | 38816 |
| 2021-11-30 | 38.79 | $21.73 | 49805 |
| 2021-11-29 | 40.22 | $22.42 | 41581 |
| 2021-11-26 | 43.59 | $23.95 | 30092 |
| 2021-11-24 | 41.49 | $23.26 | 39061 |
| 2021-11-23 | 43.12 | $24.00 | 36615 |
| 2021-11-22 | 40.88 | $23.25 | 39241 |
| 2021-11-19 | 42.47 | $24.00 | 77990 |
| 2021-11-18 | 43.76 | $24.60 | 85414 |
| 2021-11-17 | 44.89 | $25.12 | 88833 |
| 2021-11-16 | 47.46 | $26.27 | 111417 |
| 2021-11-15 | 55.18 | $29.23 | 260401 |
| 2021-11-12 | 56.12 | $29.55 | 180662 |
| 2021-11-11 | 57.43 | $30.00 | 135296 |
| 2021-11-10 | 68.80 | $33.37 | 459053 |
| 2021-11-09 | 82.80 | $36.40 | 207285 |
| 2021-11-08 | 80.37 | $34.46 | 66142 |
| 2021-11-05 | 71.61 | $30.00 | 22470 |
| 2021-11-04 | 73.07 | $30.21 | 15713 |
| 2021-11-03 | 78.03 | $30.90 | 40275 |
| 2021-11-02 | 75.01 | $29.61 | 100584 |
| 2021-11-01 | 71.40 | $28.36 | 23008 |
| 2021-10-29 | 70.33 | $28.03 | 15966 |
| 2021-10-28 | 69.74 | $27.85 | 50503 |
| 2021-10-27 | 71.39 | $28.07 | 38936 |
| 2021-10-26 | 71.33 | $28.05 | 132246 |
| 2021-10-25 | 61.74 | $25.47 | 14023 |
| 2021-10-22 | 62.05 | $25.51 | 18181 |
| 2021-10-21 | 62.56 | $25.58 | 68095 |
| 2021-10-20 | 57.76 | $24.57 | 22004 |
| 2021-10-19 | 58.11 | $24.62 | 18917 |
| 2021-10-18 | 57.42 | $24.48 | 14407 |
| 2021-10-15 | 59.54 | $24.80 | 65350 |
| 2021-10-14 | 58.36 | $24.54 | 25423 |
| 2021-10-13 | 59.97 | $24.79 | 43327 |
| 2021-10-12 | 56.65 | $24.06 | 11916 |
| 2021-10-11 | 55.25 | $23.77 | 17400 |
| 2021-10-08 | 57.37 | $24.12 | 11873 |
| 2021-10-07 | 57.33 | $24.11 | 120720 |
| 2021-10-06 | 55.57 | $23.71 | 9384 |
| 2021-10-05 | 54.73 | $23.52 | 6530 |
| 2021-10-04 | 54.64 | $23.50 | 16844 |
| 2021-10-01 | 55.70 | $23.71 | 9745 |
| 2021-09-30 | 55.54 | $23.67 | 40145 |
| 2021-09-29 | 54.90 | $23.50 | 45310 |
| 2021-09-28 | 55.03 | $23.53 | 17651 |
| 2021-09-27 | 55.20 | $23.57 | 22748 |
| 2021-09-24 | 53.79 | $23.15 | 17704 |
| 2021-09-23 | 53.72 | $23.13 | 9682 |
| 2021-09-22 | 53.76 | $23.14 | 31558 |
| 2021-09-21 | 50.39 | $22.09 | 30021 |
| 2021-09-20 | 51.93 | $22.54 | 41725 |
| 2021-09-17 | 50.72 | $22.16 | 6446 |
| 2021-09-16 | 51.30 | $22.34 | 4344 |
| 2021-09-15 | 51.40 | $22.37 | 60409 |
| 2021-09-14 | 50.89 | $22.19 | 18712 |
| 2021-09-13 | 52.04 | $22.59 | 54679 |
| 2021-09-10 | 51.81 | $22.50 | 36438 |
| 2021-09-09 | 53.02 | $22.95 | 119714 |
| 2021-09-08 | 51.00 | $22.12 | 48801 |
| 2021-09-07 | 50.98 | $22.11 | 35264 |
| 2021-09-03 | 48.55 | $21.10 | 26966 |
| 2021-09-02 | 49.10 | $21.34 | 29929 |
| 2021-09-01 | 49.10 | $21.34 | 60724 |
| 2021-08-31 | 46.43 | $20.17 | 38699 |
| 2021-08-30 | 48.80 | $21.31 | 36290 |
| 2021-08-27 | 48.90 | $21.36 | 39028 |
| 2021-08-26 | 52.13 | $22.89 | 34659 |
| 2021-08-25 | 48.68 | $21.25 | 16821 |
| 2021-08-24 | 49.19 | $21.50 | 96604 |
| 2021-08-23 | 46.12 | $20.08 | 14385 |
| 2021-08-20 | 45.42 | $19.76 | 35915 |
| 2021-08-19 | 44.97 | $19.55 | 39557 |
| 2021-08-18 | 45.43 | $19.82 | 65219 |
| 2021-08-17 | 44.84 | $19.52 | 53921 |
| 2021-08-16 | 42.26 | $18.22 | 84312 |
| 2021-08-13 | 42.49 | $18.38 | 344765 |
| 2021-08-12 | 47.18 | $21.43 | 78491 |
| 2021-08-11 | 45.76 | $20.67 | 40618 |
| 2021-08-10 | 46.62 | $21.22 | 55225 |
| 2021-08-09 | 46.93 | $21.42 | 61902 |
| 2021-08-06 | 45.84 | $20.77 | 94923 |
| 2021-08-05 | 47.75 | $22.10 | 74856 |
| 2021-08-04 | 47.76 | $22.11 | 164371 |
| 2021-08-03 | 49.21 | $23.15 | 280905 |
| 2021-08-02 | 51.18 | $24.54 | 28211 |
| 2021-07-30 | 51.59 | $24.83 | 54923 |
| 2021-07-29 | 50.39 | $23.91 | 273842 |
| 2021-07-28 | 53.55 | $26.22 | 184101 |
| 2021-07-27 | 48.48 | $22.40 | 361981 |
| 2021-07-26 | 0.00 | $19.92 | 288420 |
| 2021-07-23 | 0.00 | $21.54 | 204508 |
| 2021-07-22 | 0.00 | $23.42 | 39147 |
| 2021-07-21 | 0.00 | $23.57 | 71689 |
| 2021-07-20 | 0.00 | $23.50 | 56452 |
| 2021-07-19 | 0.00 | $23.43 | 121207 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-5.00
2026-07-16
Close Price
$2.34
Vol: 310012
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -5.00 | $2.34 | 310012 |
| 2026-07-15 | -17.65 | $2.28 | 488708 |
| 2026-07-14 | -25.42 | $2.30 | 439536 |
| 2026-07-13 | -38.71 | $2.24 | 272100 |
| 2026-07-10 | -54.55 | $2.16 | 492222 |
| 2026-07-09 | -65.75 | $2.11 | 378709 |
| 2026-07-08 | -75.34 | $2.04 | 439603 |
| 2026-07-07 | -75.34 | $2.04 | 546200 |
| 2026-07-06 | -78.08 | $2.02 | 356027 |
| 2026-07-02 | -89.04 | $1.94 | 269920 |
| 2026-07-01 | -83.56 | $1.98 | 858600 |
| 2026-06-30 | -90.41 | $1.93 | 393300 |
| 2026-06-29 | -91.78 | $1.92 | 130700 |
| 2026-06-26 | -93.15 | $1.91 | 343919 |
| 2026-06-25 | -100.00 | $1.86 | 640400 |
| 2026-06-24 | -80.52 | $2.05 | 435850 |
| 2026-06-23 | -91.14 | $1.97 | 478467 |
| 2026-06-22 | -87.34 | $2.00 | 1.8M |
| 2026-06-18 | -100.00 | $2.05 | 1.4M |
| 2026-06-17 | -97.83 | $2.24 | 763700 |
| 2026-06-16 | -97.62 | $2.28 | 936800 |
| 2026-06-15 | -96.97 | $2.37 | 836585 |
| 2026-06-12 | -96.55 | $2.41 | 352846 |
| 2026-06-11 | -82.76 | $2.45 | 529503 |
| 2026-06-10 | -62.07 | $2.51 | 635400 |
| 2026-06-09 | -75.86 | $2.47 | 613900 |
| 2026-06-08 | -96.55 | $2.41 | 618437 |
| 2026-06-05 | -85.71 | $2.45 | 353804 |
| 2026-06-04 | -67.86 | $2.50 | 383912 |
| 2026-06-03 | -64.29 | $2.51 | 450700 |
| 2026-06-02 | -67.86 | $2.50 | 367131 |
| 2026-06-01 | -60.71 | $2.52 | 199700 |
| 2026-05-29 | -60.71 | $2.52 | 155168 |
| 2026-05-28 | -39.29 | $2.58 | 299018 |
| 2026-05-27 | -21.43 | $2.63 | 473800 |
| 2026-05-26 | -32.14 | $2.60 | 711028 |
| 2026-05-22 | -44.00 | $2.55 | 497814 |
| 2026-05-21 | -37.04 | $2.58 | 470706 |
| 2026-05-20 | -33.33 | $2.59 | 331400 |
| 2026-05-19 | -41.38 | $2.58 | 374651 |
| 2026-05-18 | -65.63 | $2.52 | 456327 |
| 2026-05-15 | -75.00 | $2.49 | 333100 |
| 2026-05-14 | -45.45 | $2.59 | 460649 |
| 2026-05-13 | -51.52 | $2.57 | 296400 |
| 2026-05-12 | -57.58 | $2.55 | 819405 |
| 2026-05-11 | -92.59 | $2.49 | 631651 |
| 2026-05-08 | -79.17 | $2.55 | 256305 |
| 2026-05-07 | -66.67 | $2.59 | 276200 |
| 2026-05-06 | -64.29 | $2.60 | 126240 |
| 2026-05-05 | -71.43 | $2.58 | 114529 |
| 2026-05-04 | -89.29 | $2.53 | 197928 |
| 2026-05-01 | -67.86 | $2.59 | 206947 |
| 2026-04-30 | -67.86 | $2.59 | 409600 |
| 2026-04-29 | -100.00 | $2.50 | 751106 |
| 2026-04-28 | -91.67 | $2.56 | 159530 |
| 2026-04-27 | -85.19 | $2.55 | 190257 |
| 2026-04-24 | -66.67 | $2.58 | 181837 |
| 2026-04-23 | -56.67 | $2.61 | 368910 |
| 2026-04-22 | -43.33 | $2.65 | 249900 |
| 2026-04-21 | -35.48 | $2.67 | 213200 |
| 2026-04-20 | -21.21 | $2.71 | 284900 |
| 2026-04-17 | -20.00 | $2.71 | 386830 |
| 2026-04-16 | -31.43 | $2.67 | 257910 |
| 2026-04-15 | -31.43 | $2.67 | 293100 |
| 2026-04-14 | -28.57 | $2.68 | 376300 |
| 2026-04-13 | -37.14 | $2.65 | 366675 |
| 2026-04-10 | -37.14 | $2.65 | 284158 |
| 2026-04-09 | -2.86 | $2.77 | 636300 |
| 2026-04-08 | -21.88 | $2.68 | 417700 |
| 2026-04-07 | -56.76 | $2.59 | 215045 |
| 2026-04-06 | -51.28 | $2.62 | 137811 |
| 2026-04-02 | -58.97 | $2.59 | 303800 |
| 2026-04-01 | -48.72 | $2.63 | 281000 |
| 2026-03-31 | -64.10 | $2.57 | 503349 |
| 2026-03-30 | -75.00 | $2.53 | 604314 |
| 2026-03-27 | -81.40 | $2.51 | 347425 |
| 2026-03-26 | -82.35 | $2.52 | 634400 |
| 2026-03-25 | -58.49 | $2.65 | 897591 |
| 2026-03-24 | -84.48 | $2.52 | 960305 |
| 2026-03-23 | -90.00 | $2.49 | 991800 |
| 2026-03-20 | -100.00 | $2.43 | 1.9M |
| 2026-03-19 | -86.79 | $2.57 | 771500 |
| 2026-03-18 | -100.00 | $2.56 | 641649 |
| 2026-03-17 | -88.37 | $2.65 | 444400 |
| 2026-03-16 | -83.72 | $2.67 | 957008 |
| 2026-03-13 | -95.35 | $2.62 | 399132 |
| 2026-03-12 | -97.67 | $2.61 | 906100 |
| 2026-03-11 | -79.55 | $2.69 | 533200 |
| 2026-03-10 | -88.14 | $2.67 | 1.2M |
| 2026-03-09 | -71.19 | $2.77 | 1.5M |
| 2026-03-06 | -88.14 | $2.67 | 835100 |
| 2026-03-05 | -81.36 | $2.71 | 745625 |
| 2026-03-04 | -82.67 | $2.73 | 1.2M |
| 2026-03-03 | -80.00 | $2.75 | 1.2M |
| 2026-03-02 | -69.33 | $2.83 | 411200 |
| 2026-02-27 | -68.00 | $2.84 | 1.2M |
| 2026-02-26 | -53.33 | $2.95 | 904076 |
| 2026-02-25 | -50.67 | $2.97 | 969900 |
| 2026-02-24 | -46.67 | $3.00 | 1.9M |
| 2026-02-23 | -57.33 | $2.92 | 1.5M |
| 2026-02-20 | -77.33 | $2.77 | 1.4M |
| 2026-02-19 | -69.33 | $2.83 | 835360 |
| 2026-02-18 | -66.67 | $2.85 | 698188 |
| 2026-02-17 | -65.00 | $2.83 | 2.9M |
| 2026-02-13 | -57.50 | $2.89 | 1.1M |
| 2026-02-12 | -55.00 | $2.91 | 2.1M |
| 2026-02-11 | -43.75 | $3.00 | 3.0M |
| 2026-02-10 | -53.75 | $2.92 | 13.6M |
| 2026-02-09 | -80.00 | $2.71 | 3.7M |
| 2026-02-06 | -76.25 | $2.74 | 11.0M |
| 2026-02-05 | -76.25 | $2.74 | 26.0M |
| 2026-02-04 | -18.75 | $3.20 | 5.9M |
| 2026-02-03 | -7.25 | $3.19 | 2.8M |
| 2026-02-02 | -20.31 | $3.06 | 3.3M |
| 2026-01-30 | -39.06 | $2.86 | 791731 |
| 2026-01-29 | -33.33 | $2.88 | 2.0M |
| 2026-01-28 | -40.85 | $2.82 | 1.0M |
| 2026-01-27 | -35.21 | $2.86 | 1.5M |
| 2026-01-26 | -64.36 | $2.76 | 1.1M |
| 2026-01-23 | -61.39 | $2.79 | 1.4M |
| 2026-01-22 | -56.44 | $2.84 | 852800 |
| 2026-01-21 | -62.38 | $2.78 | 988133 |
| 2026-01-20 | -71.29 | $2.69 | 1.1M |
| 2026-01-16 | -79.21 | $2.61 | 1.3M |
| 2026-01-15 | -63.30 | $2.72 | 694922 |
| 2026-01-14 | -48.55 | $2.74 | 1.6M |
| 2026-01-13 | -35.25 | $2.92 | 1.3M |
| 2026-01-12 | -26.95 | $3.03 | 2.2M |
| 2026-01-09 | -31.21 | $2.97 | 1.2M |
| 2026-01-08 | -39.01 | $2.86 | 1.5M |
| 2026-01-07 | -26.06 | $3.04 | 2.3M |
| 2026-01-06 | -42.25 | $2.81 | 2.7M |
| 2026-01-05 | -37.76 | $2.87 | 2.5M |
| 2026-01-02 | -47.17 | $2.66 | 1.8M |
| 2025-12-31 | -56.44 | $2.49 | 4.2M |
| 2025-12-30 | -53.80 | $2.49 | 3.8M |
| 2025-12-29 | -42.69 | $2.68 | 2.4M |
| 2025-12-26 | -30.99 | $2.88 | 6.4M |
| 2025-12-24 | -21.54 | $2.72 | 553512 |
| 2025-12-23 | -21.54 | $2.72 | 877100 |
| 2025-12-22 | -32.31 | $2.58 | 1.4M |
| 2025-12-19 | -35.11 | $2.54 | 1.7M |
| 2025-12-18 | -29.77 | $2.61 | 3.4M |
| 2025-12-17 | -2.54 | $2.82 | 7.4M |
| 2025-12-16 | -3.17 | $2.28 | 1.8M |
| 2025-12-15 | -34.48 | $2.05 | 1.4M |
| 2025-12-12 | -36.21 | $2.04 | 418955 |
| 2025-12-11 | -34.48 | $2.05 | 942126 |
| 2025-12-10 | -25.86 | $2.10 | 465900 |
| 2025-12-09 | -37.93 | $2.03 | 494427 |
| 2025-12-08 | -27.59 | $2.09 | 840200 |
| 2025-12-05 | -15.00 | $2.16 | 3.0M |
| 2025-12-04 | -11.76 | $1.95 | 1.2M |
| 2025-12-03 | -5.26 | $1.83 | 373400 |
| 2025-12-02 | -26.32 | $1.79 | 491409 |
| 2025-12-01 | -63.16 | $1.72 | 360800 |
| 2025-11-28 | -66.67 | $1.72 | 269116 |
| 2025-11-26 | -73.08 | $1.72 | 507700 |
| 2025-11-25 | -60.71 | $1.76 | 368600 |
| 2025-11-24 | -66.67 | $1.75 | 414400 |
| 2025-11-21 | -60.00 | $1.77 | 586311 |
| 2025-11-20 | -76.67 | $1.72 | 546471 |
| 2025-11-19 | -73.33 | $1.73 | 632965 |
| 2025-11-18 | -90.00 | $1.68 | 513684 |
| 2025-11-17 | -87.88 | $1.69 | 521937 |
| 2025-11-14 | -75.76 | $1.73 | 619515 |
| 2025-11-13 | -84.85 | $1.70 | 570932 |
| 2025-11-12 | -75.76 | $1.73 | 861567 |
| 2025-11-11 | -63.64 | $1.77 | 424414 |
| 2025-11-10 | -51.52 | $1.81 | 616300 |
| 2025-11-07 | -93.94 | $1.67 | 503600 |
| 2025-11-06 | -93.10 | $1.71 | 557300 |
| 2025-11-05 | -100.00 | $1.75 | 440414 |
| 2025-11-04 | -95.65 | $1.76 | 525639 |
| 2025-11-03 | -100.00 | $1.78 | 623900 |
| 2025-10-31 | -84.00 | $1.84 | 376390 |
| 2025-10-30 | -92.59 | $1.82 | 1.1M |
| 2025-10-29 | -77.42 | $1.87 | 1.4M |
| 2025-10-28 | -64.52 | $1.91 | 1.8M |
| 2025-10-27 | -64.52 | $1.91 | 1.7M |
| 2025-10-24 | -70.97 | $1.89 | 339274 |
| 2025-10-23 | -67.74 | $1.90 | 232647 |
| 2025-10-22 | -72.73 | $1.89 | 390325 |
| 2025-10-21 | -87.88 | $1.84 | 986144 |
| 2025-10-20 | -51.52 | $1.96 | 643600 |
| 2025-10-17 | -80.00 | $1.87 | 429725 |
| 2025-10-16 | -95.00 | $1.82 | 431600 |
| 2025-10-15 | -85.37 | $1.86 | 412648 |
| 2025-10-14 | -97.87 | $1.81 | 437130 |
| 2025-10-13 | -93.33 | $1.85 | 567300 |
| 2025-10-10 | -100.00 | $1.82 | 1.5M |
| 2025-10-09 | -97.44 | $1.90 | 817000 |
| 2025-10-08 | -94.29 | $1.95 | 699247 |
| 2025-10-07 | -100.00 | $1.96 | 1.5M |
| 2025-10-06 | -85.71 | $2.04 | 508696 |
| 2025-10-03 | -92.31 | $2.04 | 929300 |
| 2025-10-02 | -84.62 | $2.06 | 438207 |
| 2025-10-01 | -84.62 | $2.06 | 580300 |
| 2025-09-30 | -80.77 | $2.07 | 532168 |
| 2025-09-29 | -76.92 | $2.08 | 736453 |
| 2025-09-26 | -96.15 | $2.03 | 758507 |
| 2025-09-25 | -69.23 | $2.10 | 790900 |
| 2025-09-24 | -73.08 | $2.09 | 648800 |
| 2025-09-23 | -96.15 | $2.03 | 748749 |
| 2025-09-22 | -83.33 | $2.07 | 742505 |
| 2025-09-19 | -75.68 | $2.11 | 953119 |
| 2025-09-18 | -62.16 | $2.16 | 1.0M |
| 2025-09-17 | -57.50 | $2.19 | 723100 |
| 2025-09-16 | -61.70 | $2.20 | 462700 |
| 2025-09-15 | -57.45 | $2.22 | 531138 |
| 2025-09-12 | -61.70 | $2.20 | 358685 |
| 2025-09-11 | -46.81 | $2.27 | 605458 |
| 2025-09-10 | -76.60 | $2.13 | 409646 |
| 2025-09-09 | -59.57 | $2.21 | 729172 |
| 2025-09-08 | -53.19 | $2.24 | 1.0M |
| 2025-09-05 | -68.09 | $2.17 | 1.2M |
| 2025-09-04 | -95.74 | $2.04 | 861942 |
| 2025-09-03 | -89.36 | $2.07 | 452000 |
| 2025-09-02 | -78.72 | $2.12 | 1.1M |
| 2025-08-29 | -91.49 | $2.06 | 673200 |
| 2025-08-28 | -78.72 | $2.12 | 410887 |
| 2025-08-27 | -74.47 | $2.14 | 451200 |
| 2025-08-26 | -63.83 | $2.19 | 319000 |
| 2025-08-25 | -48.94 | $2.26 | 510947 |
| 2025-08-22 | -40.43 | $2.30 | 659265 |
| 2025-08-21 | -59.57 | $2.21 | 1.1M |
| 2025-08-20 | -36.17 | $2.32 | 518700 |
| 2025-08-19 | -27.66 | $2.36 | 575828 |
| 2025-08-18 | -21.74 | $2.38 | 1.1M |
| 2025-08-15 | -50.00 | $2.21 | 424408 |
| 2025-08-14 | -36.59 | $2.28 | 884245 |
| 2025-08-13 | -51.22 | $2.22 | 555825 |
| 2025-08-12 | -87.80 | $2.07 | 241154 |
| 2025-08-11 | -80.49 | $2.10 | 139478 |
| 2025-08-08 | -70.73 | $2.14 | 272000 |
| 2025-08-07 | -100.00 | $2.02 | 328600 |
| 2025-08-06 | -97.37 | $2.06 | 436983 |
| 2025-08-05 | -81.58 | $2.12 | 131532 |
| 2025-08-04 | -86.84 | $2.10 | 191000 |
| 2025-08-01 | -94.74 | $2.07 | 328327 |
| 2025-07-31 | -82.50 | $2.10 | 214709 |
| 2025-07-30 | -83.33 | $2.08 | 325573 |
| 2025-07-29 | -61.90 | $2.17 | 194100 |
| 2025-07-28 | -66.67 | $2.15 | 387782 |
| 2025-07-25 | -47.62 | $2.23 | 219508 |
| 2025-07-24 | -35.71 | $2.28 | 298200 |
| 2025-07-23 | -14.29 | $2.37 | 315172 |
| 2025-07-22 | -28.57 | $2.31 | 350800 |
| 2025-07-21 | -46.51 | $2.23 | 383300 |
| 2025-07-18 | -25.00 | $2.32 | 518331 |
| 2025-07-17 | -11.76 | $2.29 | 378563 |
| 2025-07-16 | -25.00 | $2.23 | 327907 |
| 2025-07-15 | -25.00 | $2.23 | 316900 |
| 2025-07-14 | -21.43 | $2.21 | 432900 |
| 2025-07-11 | -43.33 | $2.16 | 326800 |
| 2025-07-10 | -50.00 | $2.14 | 142829 |
| 2025-07-09 | -60.00 | $2.11 | 375515 |
| 2025-07-08 | -40.00 | $2.17 | 953807 |
| 2025-07-07 | -56.67 | $2.12 | 476929 |
| 2025-07-03 | -70.00 | $2.08 | 109100 |
| 2025-07-02 | -76.67 | $2.06 | 348400 |
| 2025-07-01 | -83.33 | $2.04 | 143300 |
| 2025-06-30 | -90.00 | $2.02 | 199000 |
| 2025-06-27 | -70.00 | $2.08 | 278526 |
| 2025-06-26 | -77.42 | $2.05 | 163135 |
| 2025-06-25 | -64.71 | $2.07 | 365100 |
| 2025-06-24 | -38.24 | $2.16 | 318630 |
| 2025-06-23 | -47.06 | $2.13 | 491600 |
| 2025-06-20 | -85.29 | $2.00 | 1.6M |
| 2025-06-18 | -82.35 | $2.01 | 339230 |
| 2025-06-17 | -82.05 | $2.02 | 444546 |
| 2025-06-16 | -69.23 | $2.07 | 395700 |
| 2025-06-13 | -66.67 | $2.10 | 368300 |
| 2025-06-12 | -50.00 | $2.20 | 756527 |
| 2025-06-11 | -61.02 | $2.18 | 600878 |
| 2025-06-10 | -84.75 | $2.04 | 750070 |
| 2025-06-09 | -76.27 | $2.09 | 278813 |
| 2025-06-06 | -85.00 | $2.04 | 294634 |
| 2025-06-05 | -87.30 | $2.03 | 421346 |
| 2025-06-04 | -77.78 | $2.09 | 300700 |
| 2025-06-03 | -84.93 | $2.06 | 325001 |
| 2025-06-02 | -81.08 | $2.09 | 402700 |
| 2025-05-30 | -85.14 | $2.06 | 561100 |
| 2025-05-29 | -75.68 | $2.13 | 1.4M |
| 2025-05-28 | -100.00 | $1.95 | 688259 |
| 2025-05-27 | -98.59 | $1.99 | 917306 |
| 2025-05-23 | -88.73 | $2.06 | 773800 |
| 2025-05-22 | -95.59 | $2.04 | 1.0M |
| 2025-05-21 | -98.31 | $2.11 | 800296 |
| 2025-05-20 | -94.00 | $2.22 | 779805 |
| 2025-05-19 | -81.25 | $2.30 | 527100 |
| 2025-05-16 | -68.52 | $2.32 | 1.5M |
| 2025-05-15 | -57.41 | $2.38 | 713752 |
| 2025-05-14 | -37.29 | $2.47 | 1.0M |
| 2025-05-13 | -54.24 | $2.37 | 1.3M |
| 2025-05-12 | -45.76 | $2.42 | 1.2M |
| 2025-05-09 | -44.26 | $2.42 | 292200 |
| 2025-05-08 | -23.81 | $2.54 | 630200 |
| 2025-05-07 | -29.41 | $2.49 | 768837 |
| 2025-05-06 | -25.00 | $2.52 | 969900 |
| 2025-05-05 | -5.80 | $2.65 | 2.0M |
| 2025-05-02 | -1.45 | $2.68 | 679337 |
| 2025-05-01 | -28.99 | $2.49 | 643600 |
| 2025-04-30 | -38.75 | $2.49 | 671200 |
| 2025-04-29 | -42.50 | $2.46 | 1.1M |
| 2025-04-28 | -37.50 | $2.50 | 502565 |
| 2025-04-25 | -34.94 | $2.54 | 748320 |
| 2025-04-24 | -36.26 | $2.58 | 838741 |
| 2025-04-23 | -32.97 | $2.61 | 1.1M |
| 2025-04-22 | -46.81 | $2.50 | 1.3M |
| 2025-04-21 | -67.37 | $2.31 | 1.0M |
| 2025-04-17 | -78.95 | $2.20 | 1.6M |
| 2025-04-16 | -79.05 | $2.22 | 914300 |
| 2025-04-15 | -76.79 | $2.26 | 915200 |
| 2025-04-14 | -82.50 | $2.21 | 1.9M |
| 2025-04-11 | -86.18 | $2.17 | 1.7M |
| 2025-04-10 | -89.43 | $2.13 | 1.5M |
| 2025-04-09 | -91.87 | $2.10 | 1.7M |
| 2025-04-08 | -89.43 | $2.13 | 977200 |
| 2025-04-07 | -87.80 | $2.15 | 817530 |
| 2025-04-04 | -95.96 | $2.34 | 1.2M |
| 2025-04-03 | -96.08 | $2.57 | 686610 |
| 2025-04-02 | -84.91 | $2.78 | 466113 |
| 2025-04-01 | -95.24 | $2.68 | 795400 |
| 2025-03-31 | -93.33 | $2.70 | 840300 |
| 2025-03-28 | -91.58 | $2.81 | 479900 |
| 2025-03-27 | -88.42 | $2.84 | 425793 |
| 2025-03-26 | -88.42 | $2.84 | 537610 |
| 2025-03-25 | -86.32 | $2.86 | 500300 |
| 2025-03-24 | -81.05 | $2.91 | 367248 |
| 2025-03-21 | -82.11 | $2.90 | 942300 |
| 2025-03-20 | -97.14 | $2.83 | 944010 |
| 2025-03-19 | -75.24 | $3.06 | 523500 |
| 2025-03-18 | -74.29 | $3.07 | 761200 |
| 2025-03-17 | -67.62 | $3.14 | 687230 |
| 2025-03-14 | -72.38 | $3.09 | 734800 |
| 2025-03-13 | -85.71 | $2.95 | 669840 |
| 2025-03-12 | -77.14 | $3.04 | 357717 |
| 2025-03-11 | -69.52 | $3.12 | 909743 |
| 2025-03-10 | -75.24 | $3.06 | 1.1M |
| 2025-03-07 | -47.62 | $3.35 | 1.1M |
| 2025-03-06 | -27.62 | $3.56 | 2.3M |
| 2025-03-05 | -67.62 | $3.14 | 1.1M |
| 2025-03-04 | -81.90 | $2.99 | 1.3M |
| 2025-03-03 | -93.90 | $3.08 | 1.9M |
| 2025-02-28 | -54.55 | $3.49 | 337600 |
| 2025-02-27 | -50.00 | $3.52 | 338312 |
| 2025-02-26 | -36.36 | $3.61 | 797725 |
| 2025-02-25 | -57.58 | $3.47 | 591909 |
| 2025-02-24 | -51.52 | $3.51 | 445162 |
| 2025-02-21 | -21.21 | $3.71 | 1.2M |
| 2025-02-20 | -34.00 | $3.52 | 764513 |
| 2025-02-19 | -24.39 | $3.50 | 997400 |
| 2025-02-18 | -17.07 | $3.53 | 440921 |
| 2025-02-14 | -31.71 | $3.47 | 916833 |
| 2025-02-13 | -42.42 | $3.38 | 355650 |
| 2025-02-12 | -48.48 | $3.36 | 492000 |
| 2025-02-11 | -60.61 | $3.32 | 308100 |
| 2025-02-10 | -18.75 | $3.43 | 526800 |
| 2025-02-07 | -35.42 | $3.35 | 371400 |
| 2025-02-06 | -45.83 | $3.30 | 510400 |
| 2025-02-05 | -45.83 | $3.30 | 198751 |
| 2025-02-04 | -50.94 | $3.30 | 383500 |
| 2025-02-03 | -53.57 | $3.30 | 427705 |
| 2025-01-31 | -35.71 | $3.40 | 325239 |
| 2025-01-30 | -19.64 | $3.49 | 282300 |
| 2025-01-29 | -58.90 | $3.34 | 453203 |
| 2025-01-28 | -58.89 | $3.41 | 348231 |
| 2025-01-27 | -63.33 | $3.37 | 534609 |
| 2025-01-24 | -60.82 | $3.42 | 291814 |
| 2025-01-23 | -71.05 | $3.37 | 425900 |
| 2025-01-22 | -80.70 | $3.26 | 827500 |
| 2025-01-21 | -65.79 | $3.43 | 532210 |
| 2025-01-17 | -72.27 | $3.37 | 467927 |
| 2025-01-16 | -74.17 | $3.35 | 319342 |
| 2025-01-15 | -74.17 | $3.35 | 382894 |
| 2025-01-14 | -80.80 | $3.28 | 316644 |
| 2025-01-13 | -84.62 | $3.24 | 362194 |
| 2025-01-10 | -93.50 | $3.20 | 386031 |
| 2025-01-08 | -90.48 | $3.26 | 465137 |
| 2025-01-07 | -91.62 | $3.26 | 574200 |
| 2025-01-06 | -89.82 | $3.29 | 1.1M |
| 2025-01-03 | -73.05 | $3.57 | 1.2M |
| 2025-01-02 | -92.81 | $3.24 | 1.1M |
| 2024-12-31 | -98.69 | $3.28 | 1.2M |
| 2024-12-30 | -87.59 | $3.59 | 740376 |
| 2024-12-27 | -90.35 | $3.76 | 607600 |
| 2024-12-26 | -84.07 | $3.84 | 1.0M |
| 2024-12-24 | -77.48 | $3.93 | 313600 |
| 2024-12-23 | -72.07 | $3.99 | 531146 |
| 2024-12-20 | -63.96 | $4.08 | 604200 |
| 2024-12-19 | -72.07 | $3.99 | 1.2M |
| 2024-12-18 | -72.97 | $3.98 | 608232 |
| 2024-12-17 | -49.55 | $4.24 | 1.0M |
| 2024-12-16 | -74.77 | $3.96 | 717568 |
| 2024-12-13 | -68.47 | $4.03 | 599800 |
| 2024-12-12 | -50.45 | $4.23 | 819641 |
| 2024-12-11 | -59.46 | $4.13 | 890100 |
| 2024-12-10 | -39.64 | $4.35 | 929832 |
| 2024-12-09 | -9.91 | $4.68 | 2.2M |
| 2024-12-06 | -8.75 | $4.41 | 931389 |
| 2024-12-05 | -57.61 | $4.07 | 1.3M |
| 2024-12-04 | -18.10 | $4.39 | 1.4M |
| 2024-12-03 | -11.21 | $4.47 | 1.5M |
| 2024-12-02 | -18.10 | $4.39 | 1.5M |
| 2024-11-29 | -27.59 | $4.28 | 906500 |
| 2024-11-27 | -50.00 | $4.02 | 1.4M |
| 2024-11-26 | -58.62 | $3.92 | 857406 |
| 2024-11-25 | -76.72 | $3.71 | 1.4M |
| 2024-11-22 | -57.76 | $3.93 | 1.1M |
| 2024-11-21 | -42.24 | $4.11 | 1.5M |
| 2024-11-20 | -22.83 | $4.31 | 1.7M |
| 2024-11-19 | -29.50 | $4.19 | 862922 |
| 2024-11-18 | -28.95 | $4.16 | 1.9M |
| 2024-11-15 | -38.85 | $3.99 | 509130 |
| 2024-11-14 | -30.57 | $4.12 | 1.3M |
| 2024-11-13 | -20.71 | $4.25 | 2.6M |
| 2024-11-12 | -40.24 | $3.92 | 1.4M |
| 2024-11-11 | -27.72 | $4.09 | 1.3M |
| 2024-11-08 | -22.28 | $4.19 | 1.1M |
| 2024-11-07 | -20.11 | $4.23 | 3.6M |
| 2024-11-06 | -2.87 | $4.45 | 3.3M |
| 2024-11-05 | -17.48 | $3.94 | 1.6M |
| 2024-11-04 | -30.07 | $3.76 | 1.6M |
| 2024-11-01 | -32.87 | $3.72 | 997300 |
| 2024-10-31 | -13.29 | $4.00 | 918800 |
| 2024-10-30 | -11.89 | $4.02 | 1.1M |
| 2024-10-29 | -13.29 | $4.00 | 1.5M |
| 2024-10-28 | -20.71 | $3.87 | 1.4M |
| 2024-10-25 | -47.86 | $3.49 | 3.7M |
| 2024-10-24 | -32.28 | $3.62 | 1.2M |
| 2024-10-23 | -52.76 | $3.36 | 689400 |
| 2024-10-22 | -56.15 | $3.30 | 1.1M |
| 2024-10-21 | -67.15 | $3.11 | 384967 |
| 2024-10-18 | -64.43 | $3.07 | 408000 |
| 2024-10-17 | -72.48 | $2.95 | 666532 |
| 2024-10-16 | -63.09 | $3.09 | 804438 |
| 2024-10-15 | -75.84 | $2.90 | 2.7M |
| 2024-10-14 | -51.01 | $3.27 | 502100 |
| 2024-10-11 | -40.27 | $3.43 | 746200 |
| 2024-10-10 | -48.32 | $3.31 | 557516 |
| 2024-10-09 | -43.62 | $3.38 | 592500 |
| 2024-10-08 | -38.93 | $3.45 | 1.3M |
| 2024-10-07 | -25.16 | $3.64 | 1.7M |
| 2024-10-04 | -16.67 | $3.77 | 1.4M |
| 2024-10-03 | -20.73 | $3.69 | 1.3M |
| 2024-10-02 | -4.07 | $3.96 | 2.8M |
| 2024-10-01 | 0.00 | $3.82 | 2.5M |
| 2024-09-30 | -11.25 | $3.55 | 4.0M |
| 2024-09-27 | -3.67 | $3.16 | 1.5M |
| 2024-09-26 | -14.53 | $3.00 | 1.7M |
| 2024-09-25 | -20.59 | $2.78 | 850945 |
| 2024-09-24 | -1.96 | $2.97 | 1.4M |
| 2024-09-23 | -32.35 | $2.66 | 593101 |
| 2024-09-20 | -35.29 | $2.63 | 1.2M |
| 2024-09-19 | -24.51 | $2.74 | 1.4M |
| 2024-09-18 | -38.24 | $2.60 | 715051 |
| 2024-09-17 | -23.64 | $2.73 | 693819 |
| 2024-09-16 | -30.36 | $2.65 | 1.1M |
| 2024-09-13 | -5.36 | $2.93 | 1.2M |
| 2024-09-12 | 0.00 | $2.88 | 1.0M |
| 2024-09-11 | -8.79 | $2.70 | 1.1M |
| 2024-09-10 | -2.20 | $2.76 | 1.3M |
| 2024-09-09 | -16.47 | $2.51 | 941491 |
| 2024-09-06 | 0.00 | $2.59 | 1.4M |
| 2024-09-05 | -18.60 | $2.41 | 2.2M |
| 2024-09-04 | -4.23 | $2.31 | 504700 |
| 2024-09-03 | -4.84 | $2.22 | 595000 |
| 2024-08-30 | -14.29 | $2.16 | 460612 |
| 2024-08-29 | -14.29 | $2.16 | 616200 |
| 2024-08-28 | -41.27 | $1.99 | 869600 |
| 2024-08-27 | -20.63 | $2.12 | 746176 |
| 2024-08-26 | -10.53 | $2.13 | 780700 |
| 2024-08-23 | -26.79 | $2.03 | 650768 |
| 2024-08-22 | -17.86 | $2.08 | 582711 |
| 2024-08-21 | -10.71 | $2.12 | 1.1M |
| 2024-08-20 | -14.89 | $2.02 | 530713 |
| 2024-08-19 | -42.55 | $1.89 | 783740 |
| 2024-08-16 | -19.15 | $2.00 | 397300 |
| 2024-08-15 | -12.77 | $2.03 | 475600 |
| 2024-08-14 | -27.66 | $1.96 | 493537 |
| 2024-08-13 | -2.13 | $2.08 | 655207 |
| 2024-08-12 | -10.64 | $2.04 | 1.3M |
| 2024-08-09 | -66.67 | $1.79 | 436900 |
| 2024-08-08 | -69.23 | $1.78 | 454698 |
| 2024-08-07 | -96.15 | $1.64 | 1.3M |
| 2024-08-06 | -59.62 | $1.83 | 388700 |
| 2024-08-05 | -69.23 | $1.78 | 206052 |
| 2024-08-02 | -95.45 | $1.72 | 319544 |
| 2024-08-01 | -80.49 | $1.81 | 204416 |
| 2024-07-31 | -87.80 | $1.78 | 326200 |
| 2024-07-30 | -100.00 | $1.73 | 296000 |
| 2024-07-29 | -91.67 | $1.81 | 174600 |
| 2024-07-26 | -77.78 | $1.86 | 206200 |
| 2024-07-25 | -86.11 | $1.83 | 181200 |
| 2024-07-24 | -75.00 | $1.87 | 129100 |
| 2024-07-23 | -77.78 | $1.86 | 214646 |
| 2024-07-22 | -63.89 | $1.91 | 90872 |
| 2024-07-19 | -63.89 | $1.91 | 81295 |
| 2024-07-18 | -61.11 | $1.92 | 309354 |
| 2024-07-17 | -58.33 | $1.93 | 250610 |
| 2024-07-16 | -27.78 | $2.04 | 161819 |
| 2024-07-15 | -19.44 | $2.07 | 402235 |
| 2024-07-12 | -21.05 | $2.06 | 270685 |
| 2024-07-11 | -23.81 | $2.03 | 384102 |
| 2024-07-10 | -50.00 | $1.92 | 242329 |
| 2024-07-09 | -64.29 | $1.86 | 236965 |
| 2024-07-08 | -66.67 | $1.85 | 601764 |
| 2024-07-05 | -30.95 | $2.00 | 161729 |
| 2024-07-03 | -46.15 | $2.06 | 181420 |
| 2024-07-02 | -47.69 | $2.05 | 490619 |
| 2024-07-01 | -49.23 | $2.04 | 58626 |
| 2024-06-28 | -56.92 | $1.99 | 399709 |
| 2024-06-27 | -55.38 | $2.00 | 541390 |
| 2024-06-26 | -50.77 | $2.03 | 344447 |
| 2024-06-25 | -61.54 | $1.96 | 193910 |
| 2024-06-24 | -67.69 | $1.92 | 115791 |
| 2024-06-21 | -61.54 | $1.96 | 382228 |
| 2024-06-20 | -76.92 | $1.86 | 716703 |
| 2024-06-18 | -70.77 | $1.90 | 189842 |
| 2024-06-17 | -69.23 | $1.91 | 249921 |
| 2024-06-14 | -76.92 | $1.86 | 286364 |
| 2024-06-13 | -70.77 | $1.90 | 522872 |
| 2024-06-12 | -98.46 | $1.72 | 522432 |
| 2024-06-11 | -78.69 | $1.88 | 245774 |
| 2024-06-10 | -63.64 | $1.94 | 123173 |
| 2024-06-07 | -66.67 | $1.92 | 179819 |
| 2024-06-06 | -48.48 | $2.04 | 396372 |
| 2024-06-05 | -51.43 | $2.00 | 889723 |
| 2024-06-04 | -18.99 | $2.19 | 302339 |
| 2024-06-03 | -35.71 | $2.04 | 217863 |
| 2024-05-31 | -30.23 | $2.08 | 163732 |
| 2024-05-30 | -25.53 | $2.10 | 313864 |
| 2024-05-29 | -24.24 | $2.10 | 299585 |
| 2024-05-28 | -19.61 | $2.14 | 539800 |
| 2024-05-24 | -19.81 | $2.13 | 836815 |
| 2024-05-23 | -7.34 | $2.25 | 1.3M |
| 2024-05-22 | -4.12 | $2.13 | 1.2M |
| 2024-05-21 | -25.25 | $1.92 | 641154 |
| 2024-05-20 | -30.48 | $1.85 | 681044 |
| 2024-05-17 | -36.19 | $1.79 | 890439 |
| 2024-05-16 | -25.23 | $1.90 | 679957 |
| 2024-05-15 | -23.85 | $1.91 | 1.3M |
| 2024-05-14 | -33.95 | $1.80 | 1.1M |
| 2024-05-13 | -32.11 | $1.82 | 3.1M |
| 2024-05-10 | -0.92 | $2.16 | 1.7M |
| 2024-05-09 | -7.06 | $1.87 | 1.1M |
| 2024-05-08 | -15.71 | $1.67 | 506125 |
| 2024-05-07 | -16.92 | $1.62 | 620509 |
| 2024-05-06 | -9.80 | $1.54 | 176228 |
| 2024-05-03 | -15.69 | $1.51 | 520991 |
| 2024-05-02 | -7.32 | $1.46 | 362246 |
| 2024-05-01 | -8.33 | $1.41 | 213462 |
| 2024-04-30 | -9.38 | $1.37 | 172814 |
| 2024-04-29 | -18.75 | $1.34 | 278853 |
| 2024-04-26 | -43.75 | $1.26 | 613873 |
| 2024-04-25 | -53.13 | $1.23 | 58522 |
| 2024-04-24 | -56.25 | $1.22 | 118404 |
| 2024-04-23 | -56.25 | $1.22 | 375785 |
| 2024-04-22 | -78.13 | $1.15 | 87265 |
| 2024-04-19 | -78.13 | $1.15 | 200017 |
| 2024-04-18 | -100.00 | $1.08 | 445587 |
| 2024-04-17 | -93.10 | $1.13 | 226215 |
| 2024-04-16 | -96.55 | $1.12 | 156244 |
| 2024-04-15 | -86.21 | $1.15 | 149448 |
| 2024-04-12 | -65.52 | $1.21 | 598542 |
| 2024-04-11 | -32.00 | $1.32 | 123085 |
| 2024-04-10 | -52.94 | $1.31 | 84074 |
| 2024-04-09 | -66.67 | $1.29 | 108936 |
| 2024-04-08 | -61.90 | $1.31 | 135211 |
| 2024-04-05 | -69.05 | $1.28 | 63773 |
| 2024-04-04 | -76.19 | $1.25 | 146988 |
| 2024-04-03 | -52.38 | $1.35 | 297909 |
| 2024-04-02 | -64.29 | $1.30 | 157306 |
| 2024-04-01 | -83.33 | $1.22 | 63410 |
| 2024-03-28 | -77.78 | $1.22 | 156202 |
| 2024-03-27 | -80.43 | $1.20 | 91233 |
| 2024-03-26 | -84.78 | $1.18 | 145274 |
| 2024-03-25 | -69.57 | $1.25 | 303260 |
| 2024-03-22 | -87.50 | $1.15 | 360947 |
| 2024-03-21 | -77.08 | $1.20 | 197913 |
| 2024-03-20 | -72.92 | $1.22 | 189383 |
| 2024-03-19 | -72.92 | $1.22 | 235467 |
| 2024-03-18 | -64.58 | $1.26 | 237807 |
| 2024-03-15 | -56.25 | $1.30 | 177051 |
| 2024-03-14 | -58.33 | $1.29 | 307727 |
| 2024-03-13 | -39.58 | $1.38 | 354350 |
| 2024-03-12 | -12.50 | $1.51 | 335879 |
| 2024-03-11 | -5.00 | $1.47 | 404325 |
| 2024-03-08 | -3.13 | $1.40 | 216186 |
| 2024-03-07 | -19.35 | $1.34 | 280724 |
| 2024-03-06 | -9.68 | $1.37 | 474474 |
| 2024-03-05 | -57.89 | $1.25 | 444580 |
| 2024-03-04 | -42.11 | $1.31 | 913475 |
| 2024-03-01 | -81.58 | $1.16 | 244039 |
| 2024-02-29 | -84.21 | $1.15 | 2.4M |
| 2024-02-28 | -50.00 | $1.28 | 551624 |
| 2024-02-27 | -75.00 | $1.20 | 456163 |
| 2024-02-26 | -97.73 | $1.10 | 366949 |
| 2024-02-23 | -90.91 | $1.13 | 551139 |
| 2024-02-22 | -90.70 | $1.14 | 350976 |
| 2024-02-21 | -95.12 | $1.14 | 301144 |
| 2024-02-20 | -97.30 | $1.17 | 340676 |
| 2024-02-16 | -73.68 | $1.25 | 284567 |
| 2024-02-15 | -84.21 | $1.21 | 384283 |
| 2024-02-14 | -65.91 | $1.24 | 162523 |
| 2024-02-13 | -58.70 | $1.26 | 255603 |
| 2024-02-12 | -32.61 | $1.38 | 89357 |
| 2024-02-09 | -52.17 | $1.29 | 70586 |
| 2024-02-08 | -45.65 | $1.32 | 151027 |
| 2024-02-07 | -41.30 | $1.34 | 321075 |
| 2024-02-06 | -19.57 | $1.44 | 97107 |
| 2024-02-05 | -32.61 | $1.38 | 142592 |
| 2024-02-02 | -33.96 | $1.42 | 174029 |
| 2024-02-01 | -35.85 | $1.41 | 104478 |
| 2024-01-31 | -35.85 | $1.41 | 345995 |
| 2024-01-30 | -50.94 | $1.33 | 302936 |
| 2024-01-29 | -26.42 | $1.46 | 600931 |
| 2024-01-26 | -56.60 | $1.30 | 182222 |
| 2024-01-25 | -50.00 | $1.35 | 167813 |
| 2024-01-24 | -61.29 | $1.31 | 548460 |
| 2024-01-23 | -72.31 | $1.25 | 146762 |
| 2024-01-22 | -81.54 | $1.19 | 184765 |
| 2024-01-19 | -75.38 | $1.23 | 337791 |
| 2024-01-18 | -83.08 | $1.18 | 453559 |
| 2024-01-17 | -96.92 | $1.09 | 581395 |
| 2024-01-16 | -98.28 | $1.18 | 348995 |
| 2024-01-12 | -89.06 | $1.25 | 374826 |
| 2024-01-11 | -84.38 | $1.28 | 302354 |
| 2024-01-10 | -98.44 | $1.19 | 562354 |
| 2024-01-09 | -98.21 | $1.32 | 341176 |
| 2024-01-08 | -98.15 | $1.39 | 461766 |
| 2024-01-05 | -90.91 | $1.50 | 360008 |
| 2024-01-04 | -86.89 | $1.53 | 369108 |
| 2024-01-03 | -92.19 | $1.50 | 224101 |
| 2024-01-02 | -95.38 | $1.48 | 330571 |
| 2023-12-29 | -93.99 | $1.50 | 766656 |
| 2023-12-28 | -94.37 | $1.52 | 771578 |
| 2023-12-27 | -91.86 | $1.55 | 545742 |
| 2023-12-26 | -89.99 | $1.57 | 659568 |
| 2023-12-22 | -92.21 | $1.55 | 624340 |
| 2023-12-21 | -82.20 | $1.64 | 286287 |
| 2023-12-20 | -86.65 | $1.60 | 432475 |
| 2023-12-19 | -87.76 | $1.59 | 345419 |
| 2023-12-18 | -97.77 | $1.50 | 898829 |
| 2023-12-15 | -98.61 | $1.67 | 427168 |
| 2023-12-14 | -90.26 | $1.73 | 356018 |
| 2023-12-13 | -83.31 | $1.78 | 408673 |
| 2023-12-12 | -95.58 | $1.73 | 214188 |
| 2023-12-11 | -97.05 | $1.72 | 447787 |
| 2023-12-08 | -96.22 | $1.87 | 156188 |
| 2023-12-07 | -94.22 | $1.89 | 250468 |
| 2023-12-06 | -75.42 | $1.98 | 178289 |
| 2023-12-05 | -73.53 | $1.99 | 178398 |
| 2023-12-04 | -65.96 | $2.03 | 344116 |
| 2023-12-01 | -69.74 | $2.01 | 490604 |
| 2023-11-30 | -47.05 | $2.13 | 298216 |
| 2023-11-29 | -47.05 | $2.13 | 529230 |
| 2023-11-28 | -11.12 | $2.32 | 387493 |
| 2023-11-27 | -9.86 | $2.17 | 154589 |
| 2023-11-24 | -6.85 | $2.18 | 183131 |
| 2023-11-22 | -30.86 | $2.08 | 120201 |
| 2023-11-21 | -28.40 | $2.09 | 490816 |
| 2023-11-20 | -9.33 | $2.14 | 629722 |
| 2023-11-17 | -33.33 | $2.00 | 479116 |
| 2023-11-16 | -63.64 | $1.90 | 266579 |
| 2023-11-15 | -18.18 | $2.05 | 488353 |
| 2023-11-14 | -10.71 | $2.03 | 227233 |
| 2023-11-13 | -25.00 | $1.99 | 106538 |
| 2023-11-10 | -25.00 | $1.99 | 133183 |
| 2023-11-09 | -60.71 | $1.89 | 108425 |
| 2023-11-08 | -25.00 | $1.99 | 201214 |
| 2023-11-07 | -67.86 | $1.87 | 94802 |
| 2023-11-06 | -42.86 | $1.94 | 98192 |
| 2023-11-03 | -32.14 | $1.97 | 244635 |
| 2023-11-02 | -22.22 | $1.99 | 134360 |
| 2023-11-01 | -44.44 | $1.93 | 184048 |
| 2023-10-31 | -11.11 | $2.02 | 206173 |
| 2023-10-30 | -25.93 | $1.98 | 179394 |
| 2023-10-27 | -66.67 | $1.87 | 80474 |
| 2023-10-26 | -70.37 | $1.86 | 153576 |
| 2023-10-25 | -88.89 | $1.81 | 69773 |
| 2023-10-24 | -74.07 | $1.85 | 418732 |
| 2023-10-23 | -88.89 | $1.81 | 74853 |
| 2023-10-20 | -65.73 | $1.82 | 205228 |
| 2023-10-19 | -48.59 | $1.88 | 183760 |
| 2023-10-18 | -30.77 | $1.93 | 105629 |
| 2023-10-17 | -15.38 | $1.99 | 159830 |
| 2023-10-16 | -15.38 | $1.99 | 268532 |
| 2023-10-13 | -33.33 | $1.92 | 146801 |
| 2023-10-12 | -35.90 | $1.91 | 165791 |
| 2023-10-11 | -12.82 | $2.00 | 197034 |
| 2023-10-10 | -10.81 | $1.99 | 270906 |
| 2023-10-09 | -32.43 | $1.91 | 186397 |
| 2023-10-06 | -2.70 | $2.02 | 122537 |
| 2023-10-05 | -7.89 | $2.00 | 382264 |
| 2023-10-04 | -11.63 | $1.98 | 150809 |
| 2023-10-03 | -32.56 | $1.89 | 504670 |
| 2023-10-02 | 0.00 | $2.03 | 160309 |
| 2023-09-29 | -12.94 | $1.95 | 219892 |
| 2023-09-28 | -35.97 | $1.92 | 196023 |
| 2023-09-27 | -39.98 | $1.90 | 179851 |
| 2023-09-26 | -55.74 | $1.87 | 253797 |
| 2023-09-25 | -60.04 | $1.86 | 131636 |
| 2023-09-22 | -75.41 | $1.76 | 117271 |
| 2023-09-21 | -84.63 | $1.70 | 204007 |
| 2023-09-20 | -84.63 | $1.70 | 441329 |
| 2023-09-19 | -74.38 | $1.78 | 183949 |
| 2023-09-18 | -70.12 | $1.81 | 193064 |
| 2023-09-15 | -70.12 | $1.81 | 308340 |
| 2023-09-14 | -66.22 | $1.85 | 558404 |
| 2023-09-13 | -57.69 | $1.93 | 357161 |
| 2023-09-12 | -57.50 | $1.94 | 348880 |
| 2023-09-11 | -69.32 | $1.87 | 586052 |
| 2023-09-08 | -90.91 | $1.68 | 204073 |
| 2023-09-07 | -91.92 | $1.68 | 509005 |
| 2023-09-06 | -98.89 | $1.71 | 1.0M |
| 2023-09-05 | -97.50 | $1.82 | 425910 |
| 2023-09-01 | -88.10 | $1.90 | 2.2M |
| 2023-08-31 | -82.37 | $2.05 | 614012 |
| 2023-08-30 | -85.90 | $2.02 | 541606 |
| 2023-08-29 | -85.90 | $2.02 | 1.5M |
| 2023-08-28 | -74.27 | $2.16 | 642728 |
| 2023-08-25 | -95.39 | $1.95 | 243869 |
| 2023-08-24 | -97.29 | $1.93 | 293231 |
| 2023-08-23 | -96.62 | $2.00 | 735375 |
| 2023-08-22 | -95.40 | $2.17 | 339516 |
| 2023-08-21 | -90.48 | $2.24 | 194692 |
| 2023-08-18 | -89.29 | $2.25 | 212636 |
| 2023-08-17 | -89.29 | $2.25 | 310592 |
| 2023-08-16 | -100.00 | $2.16 | 648513 |
| 2023-08-15 | -96.35 | $2.34 | 170605 |
| 2023-08-14 | -86.57 | $2.42 | 458017 |
| 2023-08-11 | -97.01 | $2.35 | 358249 |
| 2023-08-10 | -96.72 | $2.45 | 465280 |
| 2023-08-09 | -91.78 | $2.50 | 230934 |
| 2023-08-08 | -82.19 | $2.57 | 300348 |
| 2023-08-07 | -85.51 | $2.58 | 695079 |
| 2023-08-04 | -86.57 | $2.59 | 543057 |
| 2023-08-03 | -93.85 | $2.56 | 456555 |
| 2023-08-02 | -98.46 | $2.53 | 1.0M |
| 2023-08-01 | -54.84 | $2.83 | 1.2M |
| 2023-07-31 | -42.86 | $2.91 | 1.1M |
| 2023-07-28 | -41.67 | $2.97 | 517256 |
| 2023-07-27 | -77.03 | $2.72 | 478401 |
| 2023-07-26 | -62.16 | $2.83 | 563291 |
| 2023-07-25 | -79.73 | $2.70 | 767767 |
| 2023-07-24 | -83.78 | $2.67 | 628196 |
| 2023-07-21 | -98.53 | $2.62 | 252436 |
| 2023-07-20 | -95.45 | $2.66 | 275664 |
| 2023-07-19 | -89.23 | $2.71 | 622382 |
| 2023-07-18 | -87.69 | $2.72 | 403949 |
| 2023-07-17 | -76.81 | $2.80 | 369236 |
| 2023-07-14 | -65.71 | $2.88 | 686322 |
| 2023-07-13 | -45.21 | $3.04 | 837789 |
| 2023-07-12 | -56.16 | $2.96 | 354277 |
| 2023-07-11 | -79.45 | $2.79 | 519271 |
| 2023-07-10 | -83.56 | $2.76 | 1.1M |
| 2023-07-07 | -53.42 | $2.98 | 810519 |
| 2023-07-06 | -89.33 | $2.70 | 699439 |
| 2023-07-05 | -62.92 | $2.81 | 507483 |
| 2023-07-03 | -55.43 | $2.86 | 431640 |
| 2023-06-30 | -27.45 | $3.09 | 475484 |
| 2023-06-29 | -8.93 | $3.27 | 168481 |
| 2023-06-28 | -17.86 | $3.17 | 305074 |
| 2023-06-27 | -13.39 | $3.22 | 156026 |
| 2023-06-26 | -22.32 | $3.12 | 347491 |
| 2023-06-23 | -31.25 | $3.02 | 243721 |
| 2023-06-22 | -16.96 | $3.18 | 468936 |
| 2023-06-21 | -29.46 | $3.04 | 225635 |
| 2023-06-20 | -30.36 | $3.03 | 465571 |
| 2023-06-16 | -5.36 | $3.31 | 555087 |
| 2023-06-15 | -10.71 | $3.25 | 323302 |
| 2023-06-14 | -19.13 | $3.18 | 437206 |
| 2023-06-13 | -28.23 | $3.14 | 485293 |
| 2023-06-12 | -40.31 | $3.02 | 465443 |
| 2023-06-09 | -61.75 | $2.82 | 561563 |
| 2023-06-08 | -66.67 | $2.86 | 432580 |
| 2023-06-07 | -74.32 | $2.72 | 461349 |
| 2023-06-06 | -79.78 | $2.62 | 410270 |
| 2023-06-05 | -87.43 | $2.48 | 770725 |
| 2023-06-02 | -83.06 | $2.56 | 1.2M |
| 2023-06-01 | -96.72 | $2.31 | 978460 |
| 2023-05-31 | -96.15 | $2.33 | 951638 |
| 2023-05-30 | -96.07 | $2.37 | 1.0M |
| 2023-05-26 | -97.11 | $2.57 | 547235 |
| 2023-05-25 | -99.34 | $2.57 | 529862 |
| 2023-05-24 | -94.59 | $2.68 | 849922 |
| 2023-05-23 | -90.44 | $2.85 | 1.1M |
| 2023-05-22 | -91.91 | $2.83 | 1.2M |
| 2023-05-19 | -99.05 | $3.04 | 296100 |
| 2023-05-18 | -87.62 | $3.16 | 1.5M |
| 2023-05-17 | -80.68 | $3.37 | 310797 |
| 2023-05-16 | -87.98 | $3.31 | 440954 |
| 2023-05-15 | -69.40 | $3.48 | 585182 |
| 2023-05-12 | -86.89 | $3.32 | 1.6M |
| 2023-05-11 | -10.64 | $4.04 | 349344 |
| 2023-05-10 | -14.89 | $4.01 | 251759 |
| 2023-05-09 | -21.99 | $3.96 | 265318 |
| 2023-05-08 | -13.48 | $4.02 | 263749 |
| 2023-05-05 | -16.31 | $4.00 | 273282 |
| 2023-05-04 | -13.48 | $4.02 | 513731 |
| 2023-05-03 | -50.35 | $3.76 | 171533 |
| 2023-05-02 | -61.70 | $3.68 | 167922 |
| 2023-05-01 | -44.68 | $3.80 | 146029 |
| 2023-04-28 | -31.91 | $3.89 | 526158 |
| 2023-04-27 | -70.21 | $3.62 | 255808 |
| 2023-04-26 | -81.56 | $3.54 | 403773 |
| 2023-04-25 | -94.33 | $3.45 | 672467 |
| 2023-04-24 | -25.34 | $3.93 | 156867 |
| 2023-04-21 | -25.34 | $3.93 | 278597 |
| 2023-04-20 | -13.01 | $4.02 | 407783 |
| 2023-04-19 | -11.64 | $4.03 | 375698 |
| 2023-04-18 | -6.76 | $3.90 | 295514 |
| 2023-04-17 | -16.22 | $3.83 | 309349 |
| 2023-04-14 | -44.44 | $3.66 | 223084 |
| 2023-04-13 | -54.32 | $3.58 | 553728 |
| 2023-04-12 | -61.73 | $3.52 | 901012 |
| 2023-04-11 | -46.67 | $3.69 | 299079 |
| 2023-04-10 | -62.83 | $3.63 | 558617 |
| 2023-04-06 | -62.90 | $3.67 | 138417 |
| 2023-04-05 | -78.66 | $3.56 | 215681 |
| 2023-04-04 | -75.88 | $3.62 | 348699 |
| 2023-04-03 | -60.59 | $3.88 | 598418 |
| 2023-03-31 | -61.76 | $3.86 | 581374 |
| 2023-03-30 | -67.65 | $3.76 | 775698 |
| 2023-03-29 | -71.76 | $3.69 | 531935 |
| 2023-03-28 | -75.88 | $3.62 | 648853 |
| 2023-03-27 | -78.24 | $3.58 | 607008 |
| 2023-03-24 | -76.47 | $3.61 | 551043 |
| 2023-03-23 | -76.47 | $3.61 | 619198 |
| 2023-03-22 | -89.34 | $3.42 | 1.1M |
| 2023-03-21 | -82.24 | $3.59 | 1.3M |
| 2023-03-20 | -99.00 | $3.37 | 1.6M |
| 2023-03-17 | -81.49 | $4.00 | 6.0M |
| 2023-03-16 | -88.97 | $3.89 | 848112 |
| 2023-03-15 | -96.54 | $3.69 | 951864 |
| 2023-03-14 | -100.00 | $3.70 | 1.2M |
| 2023-03-13 | -95.78 | $4.12 | 1.0M |
| 2023-03-10 | -98.73 | $4.28 | 475699 |
| 2023-03-09 | -92.08 | $4.47 | 888481 |
| 2023-03-08 | -75.37 | $4.86 | 923372 |
| 2023-03-07 | -79.23 | $4.77 | 1.1M |
| 2023-03-06 | -84.80 | $4.64 | 466900 |
| 2023-03-03 | -83.08 | $4.68 | 595620 |
| 2023-03-02 | -84.37 | $4.65 | 769592 |
| 2023-03-01 | -95.50 | $4.39 | 947534 |
| 2023-02-28 | -91.47 | $4.53 | 1.1M |
| 2023-02-27 | -84.03 | $4.70 | 704772 |
| 2023-02-24 | -84.46 | $4.69 | 505471 |
| 2023-02-23 | -79.21 | $4.81 | 1.1M |
| 2023-02-22 | -64.33 | $5.15 | 1.3M |
| 2023-02-21 | -64.77 | $5.14 | 2.8M |
| 2023-02-17 | -91.90 | $4.52 | 4.8M |
| 2023-02-16 | -71.00 | $5.20 | 2.4M |
| 2023-02-15 | -21.00 | $6.20 | 4.3M |
| 2023-02-14 | -20.25 | $5.88 | 5.3M |
| 2023-02-13 | -82.47 | $4.89 | 5.9M |
| 2023-02-10 | -83.78 | $4.92 | 795343 |
| 2023-02-09 | -85.08 | $4.93 | 845651 |
| 2023-02-08 | -69.06 | $5.22 | 275558 |
| 2023-02-07 | -57.46 | $5.43 | 356096 |
| 2023-02-06 | -66.30 | $5.27 | 623880 |
| 2023-02-03 | -70.72 | $5.19 | 529858 |
| 2023-02-02 | -68.75 | $5.36 | 612317 |
| 2023-02-01 | -55.32 | $5.60 | 1.1M |
| 2023-01-31 | -72.55 | $5.05 | 585551 |
| 2023-01-30 | -75.09 | $4.76 | 934433 |
| 2023-01-27 | -62.46 | $5.12 | 485907 |
| 2023-01-26 | -58.42 | $5.20 | 704858 |
| 2023-01-25 | -55.33 | $5.29 | 709574 |
| 2023-01-24 | -58.76 | $5.19 | 623342 |
| 2023-01-23 | -45.70 | $5.57 | 637255 |
| 2023-01-20 | -35.40 | $5.87 | 720287 |
| 2023-01-19 | -46.05 | $5.56 | 1.0M |
| 2023-01-18 | -59.79 | $5.16 | 442246 |
| 2023-01-17 | -49.83 | $5.45 | 918778 |
| 2023-01-13 | -43.30 | $5.64 | 1.6M |
| 2023-01-12 | -32.65 | $5.95 | 376752 |
| 2023-01-11 | -31.27 | $5.99 | 879621 |
| 2023-01-10 | -18.21 | $6.37 | 597284 |
| 2023-01-09 | -41.24 | $5.70 | 1.1M |
| 2023-01-06 | -31.27 | $5.99 | 1.1M |
| 2023-01-05 | -14.78 | $6.47 | 2.6M |
| 2023-01-04 | -10.60 | $5.34 | 1.3M |
| 2023-01-03 | -72.44 | $4.42 | 277576 |
| 2022-12-30 | -82.05 | $4.27 | 249183 |
| 2022-12-29 | -89.74 | $4.15 | 384726 |
| 2022-12-28 | -98.08 | $4.02 | 315763 |
| 2022-12-27 | -66.27 | $4.43 | 258444 |
| 2022-12-23 | -63.91 | $4.47 | 444302 |
| 2022-12-22 | -46.15 | $4.77 | 194802 |
| 2022-12-21 | -39.65 | $4.88 | 243702 |
| 2022-12-20 | -41.28 | $4.84 | 582121 |
| 2022-12-19 | -48.84 | $4.71 | 291716 |
| 2022-12-16 | -59.88 | $4.52 | 207226 |
| 2022-12-15 | -61.05 | $4.50 | 231530 |
| 2022-12-14 | -52.33 | $4.65 | 542110 |
| 2022-12-13 | -68.02 | $4.38 | 591747 |
| 2022-12-12 | -42.65 | $4.68 | 197405 |
| 2022-12-09 | -28.17 | $4.84 | 278009 |
| 2022-12-08 | -16.23 | $5.12 | 584355 |
| 2022-12-07 | -23.64 | $4.90 | 749150 |
| 2022-12-06 | -26.18 | $4.83 | 232430 |
| 2022-12-05 | -21.09 | $4.97 | 644108 |
| 2022-12-02 | -4.02 | $5.18 | 1.1M |
| 2022-12-01 | -4.49 | $4.50 | 344225 |
| 2022-11-30 | -11.32 | $4.37 | 3.3M |
| 2022-11-29 | -32.57 | $3.88 | 216323 |
| 2022-11-28 | -26.53 | $3.94 | 270136 |
| 2022-11-25 | -21.84 | $4.03 | 228380 |
| 2022-11-23 | -11.96 | $4.22 | 335848 |
| 2022-11-22 | -14.04 | $4.18 | 295436 |
| 2022-11-21 | -23.92 | $3.99 | 539402 |
| 2022-11-18 | -13.87 | $4.17 | 311578 |
| 2022-11-17 | -6.93 | $4.31 | 504593 |
| 2022-11-16 | -8.92 | $4.27 | 613513 |
| 2022-11-15 | -4.95 | $4.35 | 1.1M |
| 2022-11-14 | -2.94 | $4.08 | 1.2M |
| 2022-11-11 | -33.76 | $3.51 | 1.3M |
| 2022-11-10 | -68.14 | $2.95 | 337942 |
| 2022-11-09 | -70.60 | $2.91 | 1.1M |
| 2022-11-08 | -60.16 | $3.08 | 355278 |
| 2022-11-07 | -52.79 | $3.20 | 431898 |
| 2022-11-04 | -41.13 | $3.39 | 855534 |
| 2022-11-03 | -64.46 | $3.01 | 170053 |
| 2022-11-02 | -65.72 | $3.01 | 508610 |
| 2022-11-01 | -82.89 | $2.72 | 288816 |
| 2022-10-31 | -88.22 | $2.63 | 301293 |
| 2022-10-28 | -91.77 | $2.57 | 444897 |
| 2022-10-27 | -76.97 | $2.82 | 428631 |
| 2022-10-26 | -58.61 | $3.13 | 553627 |
| 2022-10-25 | -74.60 | $2.86 | 576041 |
| 2022-10-24 | -78.15 | $2.80 | 1.4M |
| 2022-10-21 | -92.68 | $3.36 | 335089 |
| 2022-10-20 | -79.22 | $3.51 | 3.2M |
| 2022-10-19 | -84.62 | $3.47 | 275045 |
| 2022-10-18 | -38.37 | $3.88 | 329838 |
| 2022-10-17 | -48.98 | $3.85 | 156796 |
| 2022-10-14 | -66.33 | $3.68 | 193906 |
| 2022-10-13 | -52.04 | $3.82 | 269960 |
| 2022-10-12 | -72.48 | $3.65 | 147519 |
| 2022-10-11 | -69.72 | $3.68 | 315314 |
| 2022-10-10 | -71.43 | $3.67 | 277641 |
| 2022-10-07 | -69.92 | $3.72 | 111187 |
| 2022-10-06 | -62.60 | $3.81 | 360572 |
| 2022-10-05 | -51.22 | $3.95 | 427864 |
| 2022-10-04 | -62.60 | $3.81 | 358455 |
| 2022-10-03 | -87.80 | $3.50 | 249759 |
| 2022-09-30 | -98.08 | $3.56 | 173432 |
| 2022-09-29 | -89.86 | $3.65 | 437502 |
| 2022-09-28 | -65.64 | $3.97 | 438375 |
| 2022-09-27 | -76.70 | $4.03 | 214714 |
| 2022-09-26 | -89.69 | $3.85 | 523204 |
| 2022-09-23 | -88.11 | $3.89 | 210017 |
| 2022-09-22 | -83.92 | $3.98 | 270799 |
| 2022-09-21 | -80.65 | $4.05 | 472870 |
| 2022-09-20 | -74.13 | $4.19 | 187544 |
| 2022-09-19 | -76.46 | $4.14 | 178793 |
| 2022-09-16 | -77.39 | $4.12 | 787764 |
| 2022-09-15 | -69.00 | $4.30 | 244249 |
| 2022-09-14 | -69.46 | $4.29 | 268350 |
| 2022-09-13 | -68.53 | $4.31 | 386752 |
| 2022-09-12 | -57.81 | $4.54 | 370944 |
| 2022-09-09 | -66.20 | $4.36 | 378881 |
| 2022-09-08 | -77.39 | $4.12 | 323722 |
| 2022-09-07 | -79.72 | $4.07 | 343502 |
| 2022-09-06 | -97.90 | $3.68 | 1.1M |
| 2022-09-02 | -99.14 | $4.06 | 1.3M |
| 2022-09-01 | -88.67 | $4.41 | 809141 |
| 2022-08-31 | -80.26 | $4.54 | 1.0M |
| 2022-08-30 | -85.81 | $4.45 | 983102 |
| 2022-08-29 | -32.20 | $5.21 | 784765 |
| 2022-08-26 | -26.55 | $5.31 | 1.3M |
| 2022-08-25 | 0.00 | $5.50 | 875390 |
| 2022-08-24 | -16.98 | $4.89 | 1.2M |
| 2022-08-23 | -63.92 | $4.58 | 696289 |
| 2022-08-22 | -69.62 | $4.49 | 952006 |
| 2022-08-19 | -85.03 | $4.26 | 508446 |
| 2022-08-18 | -75.24 | $4.50 | 814801 |
| 2022-08-17 | -75.31 | $4.50 | 1.2M |
| 2022-08-16 | -80.19 | $4.42 | 745760 |
| 2022-08-15 | -76.44 | $4.50 | 756806 |
| 2022-08-12 | -77.68 | $4.53 | 1.2M |
| 2022-08-11 | -82.83 | $4.41 | 2.2M |
| 2022-08-10 | -79.40 | $4.49 | 2.0M |
| 2022-08-09 | -68.67 | $4.74 | 558800 |
| 2022-08-08 | -60.52 | $4.93 | 947722 |
| 2022-08-05 | -70.82 | $4.69 | 372907 |
| 2022-08-04 | -78.54 | $4.51 | 1.0M |
| 2022-08-03 | -81.97 | $4.43 | 305010 |
| 2022-08-02 | -85.41 | $4.35 | 810617 |
| 2022-08-01 | -100.00 | $4.03 | 764978 |
| 2022-07-29 | -94.41 | $4.65 | 401891 |
| 2022-07-28 | -98.08 | $4.81 | 1.0M |
| 2022-07-27 | -75.56 | $5.32 | 244557 |
| 2022-07-26 | -66.67 | $5.44 | 260543 |
| 2022-07-25 | -60.74 | $5.52 | 183431 |
| 2022-07-22 | -48.89 | $5.68 | 460192 |
| 2022-07-21 | -25.93 | $5.99 | 306227 |
| 2022-07-20 | -34.42 | $5.81 | 488727 |
| 2022-07-19 | -50.90 | $5.49 | 955957 |
| 2022-07-18 | -14.90 | $6.03 | 2.4M |
| 2022-07-15 | -48.23 | $5.11 | 403315 |
| 2022-07-14 | -47.22 | $5.13 | 677378 |
| 2022-07-13 | -23.99 | $5.59 | 429472 |
| 2022-07-12 | -15.40 | $5.76 | 538398 |
| 2022-07-11 | -16.41 | $5.74 | 975532 |
| 2022-07-08 | -15.91 | $5.75 | 661765 |
| 2022-07-07 | -0.13 | $6.00 | 1.5M |
| 2022-07-06 | -17.01 | $5.50 | 822950 |
| 2022-07-05 | -4.11 | $5.72 | 803746 |
| 2022-07-01 | -18.18 | $5.48 | 577525 |
| 2022-06-30 | -15.25 | $5.53 | 951824 |
| 2022-06-29 | -27.57 | $5.32 | 469105 |
| 2022-06-28 | -18.77 | $5.47 | 938390 |
| 2022-06-27 | -21.28 | $5.41 | 734050 |
| 2022-06-24 | -12.04 | $5.40 | 947670 |
| 2022-06-23 | -11.54 | $5.39 | 1.1M |
| 2022-06-22 | -26.30 | $5.03 | 1.1M |
| 2022-06-21 | -27.26 | $5.01 | 888935 |
| 2022-06-17 | -49.26 | $4.55 | 1.1M |
| 2022-06-16 | -67.91 | $4.16 | 632266 |
| 2022-06-15 | -57.86 | $4.37 | 1.2M |
| 2022-06-14 | -57.86 | $4.37 | 456622 |
| 2022-06-13 | -64.08 | $4.24 | 838257 |
| 2022-06-10 | -29.65 | $4.96 | 495026 |
| 2022-06-09 | -22.00 | $5.12 | 1.0M |
| 2022-06-08 | -1.91 | $5.54 | 2.6M |
| 2022-06-07 | -35.69 | $4.66 | 534253 |
| 2022-06-06 | -38.44 | $4.61 | 789559 |
| 2022-06-03 | -47.22 | $4.45 | 437566 |
| 2022-06-02 | -35.14 | $4.67 | 912074 |
| 2022-06-01 | -59.30 | $4.23 | 741661 |
| 2022-05-31 | -45.82 | $4.50 | 736811 |
| 2022-05-27 | -40.57 | $4.69 | 1.1M |
| 2022-05-26 | -55.11 | $4.45 | 613700 |
| 2022-05-25 | -67.72 | $4.18 | 633373 |
| 2022-05-24 | -77.06 | $3.98 | 1.9M |
| 2022-05-23 | -85.64 | $4.02 | 1.1M |
| 2022-05-20 | -65.64 | $4.41 | 1.5M |
| 2022-05-19 | -31.79 | $5.07 | 1.7M |
| 2022-05-18 | -46.15 | $4.79 | 1.3M |
| 2022-05-17 | -31.79 | $5.07 | 1.9M |
| 2022-05-16 | -38.97 | $4.93 | 2.3M |
| 2022-05-13 | -48.21 | $4.75 | 1.6M |
| 2022-05-12 | -64.10 | $4.44 | 1.7M |
| 2022-05-11 | -86.67 | $4.00 | 2.1M |
| 2022-05-10 | -66.67 | $4.39 | 1.9M |
| 2022-05-09 | -86.07 | $4.06 | 1.8M |
| 2022-05-06 | -90.60 | $3.99 | 2.7M |
| 2022-05-05 | -96.44 | $4.11 | 2.3M |
| 2022-05-04 | -77.95 | $5.25 | 1.5M |
| 2022-05-03 | -77.57 | $5.26 | 1.2M |
| 2022-05-02 | -53.97 | $5.39 | 1.5M |
| 2022-04-29 | -53.07 | $5.31 | 2.3M |
| 2022-04-28 | -57.54 | $5.12 | 1.3M |
| 2022-04-27 | -55.69 | $5.19 | 1.4M |
| 2022-04-26 | -53.32 | $5.28 | 1.6M |
| 2022-04-25 | -46.98 | $5.52 | 3.4M |
| 2022-04-22 | -55.56 | $5.15 | 1.5M |
| 2022-04-21 | -52.45 | $5.27 | 1.6M |
| 2022-04-20 | -49.61 | $5.38 | 1.1M |
| 2022-04-19 | -45.99 | $5.52 | 3.8M |
| 2022-04-18 | -59.75 | $4.94 | 2.2M |
| 2022-04-14 | -49.87 | $5.33 | 2.5M |
| 2022-04-13 | -51.65 | $5.26 | 2.5M |
| 2022-04-12 | -47.40 | $5.30 | 3.2M |
| 2022-04-11 | -38.62 | $5.45 | 7.2M |
| 2022-04-08 | -43.01 | $5.24 | 5.7M |
| 2022-04-07 | -24.01 | $6.15 | 11.9M |
| 2022-04-06 | -10.86 | $6.78 | 17.9M |
| 2022-04-05 | -7.25 | $6.86 | 48.4M |
| 2022-04-04 | -25.49 | $4.70 | 8.4M |
| 2022-04-01 | -61.21 | $3.65 | 1.1M |
| 2022-03-31 | -64.62 | $3.55 | 839775 |
| 2022-03-30 | -52.37 | $3.91 | 920057 |
| 2022-03-29 | -51.01 | $3.95 | 1.4M |
| 2022-03-28 | -51.01 | $3.95 | 2.0M |
| 2022-03-25 | -67.34 | $3.47 | 1.2M |
| 2022-03-24 | -54.75 | $3.84 | 1.6M |
| 2022-03-23 | -47.60 | $4.05 | 2.7M |
| 2022-03-22 | -56.68 | $3.97 | 2.2M |
| 2022-03-21 | -75.73 | $3.42 | 1.3M |
| 2022-03-18 | -72.48 | $3.74 | 2.8M |
| 2022-03-17 | -74.30 | $3.79 | 2.1M |
| 2022-03-16 | -65.06 | $4.25 | 4.9M |
| 2022-03-15 | -99.20 | $2.55 | 1.3M |
| 2022-03-14 | -99.34 | $2.95 | 1.2M |
| 2022-03-11 | -95.63 | $3.78 | 1.1M |
| 2022-03-10 | -92.73 | $4.52 | 330278 |
| 2022-03-09 | -76.27 | $5.12 | 253555 |
| 2022-03-08 | -73.80 | $5.21 | 315418 |
| 2022-03-07 | -87.52 | $4.71 | 266342 |
| 2022-03-04 | -91.08 | $4.58 | 180903 |
| 2022-03-03 | -87.79 | $4.70 | 441785 |
| 2022-03-02 | -90.81 | $4.59 | 151140 |
| 2022-03-01 | -94.92 | $4.44 | 314747 |
| 2022-02-28 | -98.22 | $4.32 | 408332 |
| 2022-02-25 | -84.52 | $4.52 | 904613 |
| 2022-02-24 | -72.02 | $5.02 | 688122 |
| 2022-02-23 | -76.27 | $4.85 | 626491 |
| 2022-02-22 | -54.51 | $5.72 | 681259 |
| 2022-02-18 | -47.01 | $6.02 | 439568 |
| 2022-02-17 | -31.26 | $6.65 | 319902 |
| 2022-02-16 | -17.50 | $7.20 | 383979 |
| 2022-02-15 | -18.27 | $7.30 | 910506 |
| 2022-02-14 | -25.69 | $7.43 | 328653 |
| 2022-02-11 | -59.23 | $6.51 | 452404 |
| 2022-02-10 | -55.25 | $7.48 | 1.9M |
| 2022-02-09 | -61.05 | $7.20 | 1.1M |
| 2022-02-08 | -76.72 | $5.91 | 350709 |
| 2022-02-07 | -81.12 | $5.53 | 182457 |
| 2022-02-04 | -83.07 | $5.46 | 87083 |
| 2022-02-03 | -87.27 | $5.21 | 152645 |
| 2022-02-02 | -89.76 | $5.01 | 303958 |
| 2022-02-01 | -89.49 | $5.15 | 319470 |
| 2022-01-31 | -91.34 | $5.01 | 432272 |
| 2022-01-28 | -96.89 | $4.48 | 314049 |
| 2022-01-27 | -99.46 | $4.13 | 427813 |
| 2022-01-26 | -99.08 | $4.20 | 2.2M |
| 2022-01-25 | -99.23 | $4.55 | 2.3M |
| 2022-01-24 | -98.83 | $4.86 | 1.1M |
| 2022-01-21 | -98.60 | $4.95 | 1.1M |
| 2022-01-20 | -99.58 | $5.79 | 981456 |
| 2022-01-19 | -97.80 | $6.10 | 2.5M |
| 2022-01-18 | -98.31 | $8.00 | 243702 |
| 2022-01-14 | -94.05 | $8.63 | 494911 |
| 2022-01-13 | -99.92 | $10.13 | 163737 |
| 2022-01-12 | -99.47 | $11.32 | 113137 |
| 2022-01-11 | -94.32 | $11.90 | 198595 |
| 2022-01-10 | -95.67 | $11.93 | 104004 |
| 2022-01-07 | -97.14 | $12.35 | 125943 |
| 2022-01-06 | -94.62 | $12.85 | 123620 |
| 2022-01-05 | -83.77 | $13.96 | 58116 |
| 2022-01-04 | -80.84 | $14.26 | 132164 |
| 2022-01-03 | -73.22 | $15.04 | 159902 |
| 2021-12-31 | -62.17 | $16.17 | 805934 |
| 2021-12-30 | -69.08 | $15.08 | 77531 |
| 2021-12-29 | -81.88 | $14.09 | 45615 |
| 2021-12-28 | -87.01 | $13.60 | 36595 |
| 2021-12-27 | -87.95 | $13.71 | 54527 |
| 2021-12-23 | -91.79 | $13.26 | 50028 |
| 2021-12-22 | -91.45 | $13.30 | 123650 |
| 2021-12-21 | -85.00 | $14.07 | 76099 |
| 2021-12-20 | -85.85 | $13.97 | 67259 |
| 2021-12-17 | -90.33 | $13.48 | 149835 |
| 2021-12-16 | -95.19 | $13.50 | 54940 |
| 2021-12-15 | -88.47 | $14.46 | 80797 |
| 2021-12-14 | -85.15 | $15.42 | 130161 |
| 2021-12-13 | -87.03 | $15.61 | 309937 |
| 2021-12-10 | -98.66 | $13.18 | 133908 |
| 2021-12-09 | -97.71 | $14.03 | 175341 |
| 2021-12-08 | -95.92 | $14.91 | 226508 |
| 2021-12-07 | -96.09 | $16.24 | 169352 |
| 2021-12-06 | -95.82 | $16.30 | 92917 |
| 2021-12-03 | -100.00 | $16.61 | 201713 |
| 2021-12-02 | -98.39 | $20.28 | 40889 |
| 2021-12-01 | -99.42 | $20.15 | 38816 |
| 2021-11-30 | -95.72 | $21.73 | 49805 |
| 2021-11-29 | -98.88 | $22.42 | 41581 |
| 2021-11-26 | -93.39 | $23.95 | 30092 |
| 2021-11-24 | -98.60 | $23.26 | 39061 |
| 2021-11-23 | -94.49 | $24.00 | 36615 |
| 2021-11-22 | -99.79 | $23.25 | 39241 |
| 2021-11-19 | -97.17 | $24.00 | 77990 |
| 2021-11-18 | -95.51 | $24.60 | 85414 |
| 2021-11-17 | -92.80 | $25.12 | 88833 |
| 2021-11-16 | -84.09 | $26.27 | 111417 |
| 2021-11-15 | -61.57 | $29.23 | 260401 |
| 2021-11-12 | -59.15 | $29.55 | 180662 |
| 2021-11-11 | -55.75 | $30.00 | 135296 |
| 2021-11-10 | -29.61 | $33.37 | 459053 |
| 2021-11-09 | -7.18 | $36.40 | 207285 |
| 2021-11-08 | -0.93 | $34.46 | 66142 |
| 2021-11-05 | -12.54 | $30.00 | 22470 |
| 2021-11-04 | -9.65 | $30.21 | 15713 |
| 2021-11-03 | -0.14 | $30.90 | 40275 |
| 2021-11-02 | -1.40 | $29.61 | 100584 |
| 2021-11-01 | -2.68 | $28.36 | 23008 |
| 2021-10-29 | -8.70 | $28.03 | 15966 |
| 2021-10-28 | -11.98 | $27.85 | 50503 |
| 2021-10-27 | -7.94 | $28.07 | 38936 |
| 2021-10-26 | 0.00 | $28.05 | 132246 |
| 2021-10-25 | -8.52 | $25.47 | 14023 |
| 2021-10-22 | -7.04 | $25.51 | 18181 |
| 2021-10-21 | 0.00 | $25.58 | 68095 |
| 2021-10-20 | -19.49 | $24.57 | 22004 |
| 2021-10-19 | -11.19 | $24.62 | 18917 |
| 2021-10-18 | -15.93 | $24.48 | 14407 |
| 2021-10-15 | -2.44 | $24.80 | 65350 |
| 2021-10-14 | -10.88 | $24.54 | 25423 |
| 2021-10-13 | 0.00 | $24.79 | 43327 |
| 2021-10-12 | -17.60 | $24.06 | 11916 |
| 2021-10-11 | -29.20 | $23.77 | 17400 |
| 2021-10-08 | -15.20 | $24.12 | 11873 |
| 2021-10-07 | -6.22 | $24.11 | 120720 |
| 2021-10-06 | -10.00 | $23.71 | 9384 |
| 2021-10-05 | -17.27 | $23.52 | 6530 |
| 2021-10-04 | -14.18 | $23.50 | 16844 |
| 2021-10-01 | -6.27 | $23.71 | 9745 |
| 2021-09-30 | -7.59 | $23.67 | 40145 |
| 2021-09-29 | -9.82 | $23.50 | 45310 |
| 2021-09-28 | -6.63 | $23.53 | 17651 |
| 2021-09-27 | -5.57 | $23.57 | 22748 |
| 2021-09-24 | -4.85 | $23.15 | 17704 |
| 2021-09-23 | -3.70 | $23.13 | 9682 |
| 2021-09-22 | -1.88 | $23.14 | 31558 |
| 2021-09-21 | -34.80 | $22.09 | 30021 |
| 2021-09-20 | -19.94 | $22.54 | 41725 |
| 2021-09-17 | -26.20 | $22.16 | 6446 |
| 2021-09-16 | -20.05 | $22.34 | 4344 |
| 2021-09-15 | -19.35 | $22.37 | 60409 |
| 2021-09-14 | -18.74 | $22.19 | 18712 |
| 2021-09-13 | -10.34 | $22.59 | 54679 |
| 2021-09-10 | -11.87 | $22.50 | 36438 |
| 2021-09-09 | -4.24 | $22.95 | 119714 |
| 2021-09-08 | -18.17 | $22.12 | 48801 |
| 2021-09-07 | -18.34 | $22.11 | 35264 |
| 2021-09-03 | -35.50 | $21.10 | 26966 |
| 2021-09-02 | -31.42 | $21.34 | 29929 |
| 2021-09-01 | -31.42 | $21.34 | 60724 |
| 2021-08-31 | -54.43 | $20.17 | 38699 |
| 2021-08-30 | -44.63 | $21.31 | 36290 |
| 2021-08-27 | -46.88 | $21.36 | 39028 |
| 2021-08-26 | -26.84 | $22.89 | 34659 |
| 2021-08-25 | -55.73 | $21.25 | 16821 |
| 2021-08-24 | -52.93 | $21.50 | 96604 |
| 2021-08-23 | -68.85 | $20.08 | 14385 |
| 2021-08-20 | -72.44 | $19.76 | 35915 |
| 2021-08-19 | -74.80 | $19.55 | 39557 |
| 2021-08-18 | -71.77 | $19.82 | 65219 |
| 2021-08-17 | -75.13 | $19.52 | 53921 |
| 2021-08-16 | -89.71 | $18.22 | 84312 |
| 2021-08-13 | -99.12 | $18.38 | 344765 |
| 2021-08-12 | -65.17 | $21.43 | 78491 |
| 2021-08-11 | -75.51 | $20.67 | 40618 |
| 2021-08-10 | -68.03 | $21.22 | 55225 |
| 2021-08-09 | -65.31 | $21.42 | 61902 |
| 2021-08-06 | -74.15 | $20.77 | 94923 |
| 2021-08-05 | -59.85 | $22.10 | 74856 |
| 2021-08-04 | -62.46 | $22.11 | 164371 |
| 2021-08-03 | -50.41 | $23.15 | 280905 |
| 2021-08-02 | -41.12 | $24.54 | 28211 |
| 2021-07-30 | -52.30 | $24.83 | 54923 |
| 2021-07-29 | -75.57 | $23.91 | 273842 |
| 2021-07-28 | -72.91 | $26.22 | 184101 |
| 2021-07-27 | -86.99 | $22.40 | 361981 |
| 2021-07-26 | -96.13 | $19.92 | 288420 |
| 2021-07-23 | -98.04 | $21.54 | 204508 |
| 2021-07-22 | -96.21 | $23.42 | 39147 |
| 2021-07-21 | -95.57 | $23.57 | 71689 |
| 2021-07-20 | -95.87 | $23.50 | 56452 |
| 2021-07-19 | -96.17 | $23.43 | 121207 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
22.31
2026-07-16
Close Price
$2.34
Vol: 310012
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
19.86
Maximum
49.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.31 | $2.34 | 310012 |
| 2026-07-15 | 23.32 | $2.28 | 488708 |
| 2026-07-14 | 24.24 | $2.30 | 439536 |
| 2026-07-13 | 25.34 | $2.24 | 272100 |
| 2026-07-10 | 26.35 | $2.16 | 492222 |
| 2026-07-09 | 26.92 | $2.11 | 378709 |
| 2026-07-08 | 26.95 | $2.04 | 439603 |
| 2026-07-07 | 26.72 | $2.04 | 546200 |
| 2026-07-06 | 26.31 | $2.02 | 356027 |
| 2026-07-02 | 25.69 | $1.94 | 269920 |
| 2026-07-01 | 24.78 | $1.98 | 858600 |
| 2026-06-30 | 23.54 | $1.93 | 393300 |
| 2026-06-29 | 22.31 | $1.92 | 130700 |
| 2026-06-26 | 20.74 | $1.91 | 343919 |
| 2026-06-25 | 19.09 | $1.86 | 640400 |
| 2026-06-24 | 17.35 | $2.05 | 435850 |
| 2026-06-23 | 15.86 | $1.97 | 478467 |
| 2026-06-22 | 13.95 | $2.00 | 1.8M |
| 2026-06-18 | 11.94 | $2.05 | 1.4M |
| 2026-06-17 | 10.27 | $2.24 | 763700 |
| 2026-06-16 | 9.26 | $2.28 | 936800 |
| 2026-06-15 | 8.41 | $2.37 | 836585 |
| 2026-06-12 | 8.06 | $2.41 | 352846 |
| 2026-06-11 | 7.96 | $2.45 | 529503 |
| 2026-06-10 | 8.08 | $2.51 | 635400 |
| 2026-06-09 | 8.43 | $2.47 | 613900 |
| 2026-06-08 | 8.00 | $2.41 | 618437 |
| 2026-06-05 | 7.54 | $2.45 | 353804 |
| 2026-06-04 | 7.42 | $2.50 | 383912 |
| 2026-06-03 | 7.61 | $2.51 | 450700 |
| 2026-06-02 | 7.88 | $2.50 | 367131 |
| 2026-06-01 | 8.17 | $2.52 | 199700 |
| 2026-05-29 | 8.39 | $2.52 | 155168 |
| 2026-05-28 | 8.82 | $2.58 | 299018 |
| 2026-05-27 | 8.89 | $2.63 | 473800 |
| 2026-05-26 | 8.79 | $2.60 | 711028 |
| 2026-05-22 | 8.69 | $2.55 | 497814 |
| 2026-05-21 | 9.13 | $2.58 | 470706 |
| 2026-05-20 | 9.12 | $2.59 | 331400 |
| 2026-05-19 | 9.47 | $2.58 | 374651 |
| 2026-05-18 | 9.84 | $2.52 | 456327 |
| 2026-05-15 | 9.67 | $2.49 | 333100 |
| 2026-05-14 | 9.70 | $2.59 | 460649 |
| 2026-05-13 | 9.89 | $2.57 | 296400 |
| 2026-05-12 | 9.54 | $2.55 | 819405 |
| 2026-05-11 | 9.18 | $2.49 | 631651 |
| 2026-05-08 | 8.79 | $2.55 | 256305 |
| 2026-05-07 | 8.94 | $2.59 | 276200 |
| 2026-05-06 | 9.32 | $2.60 | 126240 |
| 2026-05-05 | 9.64 | $2.58 | 114529 |
| 2026-05-04 | 9.74 | $2.53 | 197928 |
| 2026-05-01 | 9.85 | $2.59 | 206947 |
| 2026-04-30 | 10.23 | $2.59 | 409600 |
| 2026-04-29 | 10.63 | $2.50 | 751106 |
| 2026-04-28 | 10.92 | $2.56 | 159530 |
| 2026-04-27 | 11.48 | $2.55 | 190257 |
| 2026-04-24 | 12.00 | $2.58 | 181837 |
| 2026-04-23 | 12.59 | $2.61 | 368910 |
| 2026-04-22 | 13.01 | $2.65 | 249900 |
| 2026-04-21 | 13.12 | $2.67 | 213200 |
| 2026-04-20 | 13.09 | $2.71 | 284900 |
| 2026-04-17 | 12.92 | $2.71 | 386830 |
| 2026-04-16 | 12.75 | $2.67 | 257910 |
| 2026-04-15 | 12.76 | $2.67 | 293100 |
| 2026-04-14 | 12.81 | $2.68 | 376300 |
| 2026-04-13 | 12.76 | $2.65 | 366675 |
| 2026-04-10 | 12.97 | $2.65 | 284158 |
| 2026-04-09 | 12.97 | $2.77 | 636300 |
| 2026-04-08 | 12.90 | $2.68 | 417700 |
| 2026-04-07 | 13.20 | $2.59 | 215045 |
| 2026-04-06 | 13.85 | $2.62 | 137811 |
| 2026-04-02 | 14.38 | $2.59 | 303800 |
| 2026-04-01 | 14.94 | $2.63 | 281000 |
| 2026-03-31 | 15.38 | $2.57 | 503349 |
| 2026-03-30 | 15.97 | $2.53 | 604314 |
| 2026-03-27 | 16.80 | $2.51 | 347425 |
| 2026-03-26 | 17.54 | $2.52 | 634400 |
| 2026-03-25 | 18.44 | $2.65 | 897591 |
| 2026-03-24 | 19.11 | $2.52 | 960305 |
| 2026-03-23 | 19.88 | $2.49 | 991800 |
| 2026-03-20 | 20.70 | $2.43 | 1.9M |
| 2026-03-19 | 21.51 | $2.57 | 771500 |
| 2026-03-18 | 22.63 | $2.56 | 641649 |
| 2026-03-17 | 23.56 | $2.65 | 444400 |
| 2026-03-16 | 24.22 | $2.67 | 957008 |
| 2026-03-13 | 24.73 | $2.62 | 399132 |
| 2026-03-12 | 25.59 | $2.61 | 906100 |
| 2026-03-11 | 26.50 | $2.69 | 533200 |
| 2026-03-10 | 27.29 | $2.67 | 1.2M |
| 2026-03-09 | 28.03 | $2.77 | 1.5M |
| 2026-03-06 | 28.81 | $2.67 | 835100 |
| 2026-03-05 | 30.06 | $2.71 | 745625 |
| 2026-03-04 | 31.01 | $2.73 | 1.2M |
| 2026-03-03 | 32.01 | $2.75 | 1.2M |
| 2026-03-02 | 32.87 | $2.83 | 411200 |
| 2026-02-27 | 33.34 | $2.84 | 1.2M |
| 2026-02-26 | 33.80 | $2.95 | 904076 |
| 2026-02-25 | 34.12 | $2.97 | 969900 |
| 2026-02-24 | 34.15 | $3.00 | 1.9M |
| 2026-02-23 | 34.18 | $2.92 | 1.5M |
| 2026-02-20 | 34.34 | $2.77 | 1.4M |
| 2026-02-19 | 34.85 | $2.83 | 835360 |
| 2026-02-18 | 35.22 | $2.85 | 698188 |
| 2026-02-17 | 35.61 | $2.83 | 2.9M |
| 2026-02-13 | 35.99 | $2.89 | 1.1M |
| 2026-02-12 | 36.20 | $2.91 | 2.1M |
| 2026-02-11 | 36.43 | $3.00 | 3.0M |
| 2026-02-10 | 36.64 | $2.92 | 13.6M |
| 2026-02-09 | 36.76 | $2.71 | 3.7M |
| 2026-02-06 | 37.69 | $2.74 | 11.0M |
| 2026-02-05 | 38.68 | $2.74 | 26.0M |
| 2026-02-04 | 39.72 | $3.20 | 5.9M |
| 2026-02-03 | 39.19 | $3.19 | 2.8M |
| 2026-02-02 | 38.79 | $3.06 | 3.3M |
| 2026-01-30 | 38.47 | $2.86 | 791731 |
| 2026-01-29 | 38.61 | $2.88 | 2.0M |
| 2026-01-28 | 38.53 | $2.82 | 1.0M |
| 2026-01-27 | 38.66 | $2.86 | 1.5M |
| 2026-01-26 | 38.78 | $2.76 | 1.1M |
| 2026-01-23 | 39.06 | $2.79 | 1.4M |
| 2026-01-22 | 39.19 | $2.84 | 852800 |
| 2026-01-21 | 39.46 | $2.78 | 988133 |
| 2026-01-20 | 39.89 | $2.69 | 1.1M |
| 2026-01-16 | 40.46 | $2.61 | 1.3M |
| 2026-01-15 | 41.06 | $2.72 | 694922 |
| 2026-01-14 | 41.21 | $2.74 | 1.6M |
| 2026-01-13 | 41.36 | $2.92 | 1.3M |
| 2026-01-12 | 40.90 | $3.03 | 2.2M |
| 2026-01-09 | 40.33 | $2.97 | 1.2M |
| 2026-01-08 | 39.88 | $2.86 | 1.5M |
| 2026-01-07 | 39.40 | $3.04 | 2.3M |
| 2026-01-06 | 38.90 | $2.81 | 2.7M |
| 2026-01-05 | 38.19 | $2.87 | 2.5M |
| 2026-01-02 | 37.65 | $2.66 | 1.8M |
| 2025-12-31 | 37.29 | $2.49 | 4.2M |
| 2025-12-30 | 37.15 | $2.49 | 3.8M |
| 2025-12-29 | 37.00 | $2.68 | 2.4M |
| 2025-12-26 | 36.21 | $2.88 | 6.4M |
| 2025-12-24 | 34.24 | $2.72 | 553512 |
| 2025-12-23 | 32.81 | $2.72 | 877100 |
| 2025-12-22 | 31.39 | $2.58 | 1.4M |
| 2025-12-19 | 29.89 | $2.54 | 1.7M |
| 2025-12-18 | 28.26 | $2.61 | 3.4M |
| 2025-12-17 | 26.10 | $2.82 | 7.4M |
| 2025-12-16 | 23.99 | $2.28 | 1.8M |
| 2025-12-15 | 22.76 | $2.05 | 1.4M |
| 2025-12-12 | 21.94 | $2.04 | 418955 |
| 2025-12-11 | 21.27 | $2.05 | 942126 |
| 2025-12-10 | 20.56 | $2.10 | 465900 |
| 2025-12-09 | 19.35 | $2.03 | 494427 |
| 2025-12-08 | 18.31 | $2.09 | 840200 |
| 2025-12-05 | 16.73 | $2.16 | 3.0M |
| 2025-12-04 | 15.07 | $1.95 | 1.2M |
| 2025-12-03 | 14.27 | $1.83 | 373400 |
| 2025-12-02 | 14.32 | $1.79 | 491409 |
| 2025-12-01 | 14.51 | $1.72 | 360800 |
| 2025-11-28 | 15.11 | $1.72 | 269116 |
| 2025-11-26 | 15.90 | $1.72 | 507700 |
| 2025-11-25 | 16.73 | $1.76 | 368600 |
| 2025-11-24 | 17.35 | $1.75 | 414400 |
| 2025-11-21 | 18.20 | $1.77 | 586311 |
| 2025-11-20 | 19.01 | $1.72 | 546471 |
| 2025-11-19 | 20.00 | $1.73 | 632965 |
| 2025-11-18 | 20.56 | $1.68 | 513684 |
| 2025-11-17 | 20.79 | $1.69 | 521937 |
| 2025-11-14 | 21.09 | $1.73 | 619515 |
| 2025-11-13 | 21.55 | $1.70 | 570932 |
| 2025-11-12 | 22.03 | $1.73 | 861567 |
| 2025-11-11 | 22.01 | $1.77 | 424414 |
| 2025-11-10 | 22.29 | $1.81 | 616300 |
| 2025-11-07 | 22.50 | $1.67 | 503600 |
| 2025-11-06 | 21.35 | $1.71 | 557300 |
| 2025-11-05 | 20.34 | $1.75 | 440414 |
| 2025-11-04 | 19.62 | $1.76 | 525639 |
| 2025-11-03 | 18.86 | $1.78 | 623900 |
| 2025-10-31 | 18.24 | $1.84 | 376390 |
| 2025-10-30 | 17.77 | $1.82 | 1.1M |
| 2025-10-29 | 17.28 | $1.87 | 1.4M |
| 2025-10-28 | 17.09 | $1.91 | 1.8M |
| 2025-10-27 | 16.89 | $1.91 | 1.7M |
| 2025-10-24 | 17.02 | $1.89 | 339274 |
| 2025-10-23 | 16.96 | $1.90 | 232647 |
| 2025-10-22 | 16.80 | $1.89 | 390325 |
| 2025-10-21 | 16.64 | $1.84 | 986144 |
| 2025-10-20 | 16.52 | $1.96 | 643600 |
| 2025-10-17 | 16.65 | $1.87 | 429725 |
| 2025-10-16 | 15.94 | $1.82 | 431600 |
| 2025-10-15 | 15.09 | $1.86 | 412648 |
| 2025-10-14 | 14.42 | $1.81 | 437130 |
| 2025-10-13 | 13.29 | $1.85 | 567300 |
| 2025-10-10 | 12.21 | $1.82 | 1.5M |
| 2025-10-09 | 11.08 | $1.90 | 817000 |
| 2025-10-08 | 10.24 | $1.95 | 699247 |
| 2025-10-07 | 9.59 | $1.96 | 1.5M |
| 2025-10-06 | 9.09 | $2.04 | 508696 |
| 2025-10-03 | 8.81 | $2.04 | 929300 |
| 2025-10-02 | 8.65 | $2.06 | 438207 |
| 2025-10-01 | 8.68 | $2.06 | 580300 |
| 2025-09-30 | 8.47 | $2.07 | 532168 |
| 2025-09-29 | 8.32 | $2.08 | 736453 |
| 2025-09-26 | 8.15 | $2.03 | 758507 |
| 2025-09-25 | 7.98 | $2.10 | 790900 |
| 2025-09-24 | 7.90 | $2.09 | 648800 |
| 2025-09-23 | 7.94 | $2.03 | 748749 |
| 2025-09-22 | 7.85 | $2.07 | 742505 |
| 2025-09-19 | 7.97 | $2.11 | 953119 |
| 2025-09-18 | 8.27 | $2.16 | 1.0M |
| 2025-09-17 | 8.63 | $2.19 | 723100 |
| 2025-09-16 | 8.76 | $2.20 | 462700 |
| 2025-09-15 | 9.05 | $2.22 | 531138 |
| 2025-09-12 | 9.19 | $2.20 | 358685 |
| 2025-09-11 | 9.33 | $2.27 | 605458 |
| 2025-09-10 | 9.48 | $2.13 | 409646 |
| 2025-09-09 | 9.93 | $2.21 | 729172 |
| 2025-09-08 | 10.08 | $2.24 | 1.0M |
| 2025-09-05 | 10.30 | $2.17 | 1.2M |
| 2025-09-04 | 10.79 | $2.04 | 861942 |
| 2025-09-03 | 10.84 | $2.07 | 452000 |
| 2025-09-02 | 11.12 | $2.12 | 1.1M |
| 2025-08-29 | 11.42 | $2.06 | 673200 |
| 2025-08-28 | 11.38 | $2.12 | 410887 |
| 2025-08-27 | 11.54 | $2.14 | 451200 |
| 2025-08-26 | 11.81 | $2.19 | 319000 |
| 2025-08-25 | 12.39 | $2.26 | 510947 |
| 2025-08-22 | 12.75 | $2.30 | 659265 |
| 2025-08-21 | 13.12 | $2.21 | 1.1M |
| 2025-08-20 | 13.76 | $2.32 | 518700 |
| 2025-08-19 | 13.24 | $2.36 | 575828 |
| 2025-08-18 | 12.49 | $2.38 | 1.1M |
| 2025-08-15 | 11.73 | $2.21 | 424408 |
| 2025-08-14 | 11.71 | $2.28 | 884245 |
| 2025-08-13 | 11.70 | $2.22 | 555825 |
| 2025-08-12 | 12.06 | $2.07 | 241154 |
| 2025-08-11 | 11.89 | $2.10 | 139478 |
| 2025-08-08 | 11.87 | $2.14 | 272000 |
| 2025-08-07 | 11.85 | $2.02 | 328600 |
| 2025-08-06 | 11.63 | $2.06 | 436983 |
| 2025-08-05 | 11.60 | $2.12 | 131532 |
| 2025-08-04 | 11.89 | $2.10 | 191000 |
| 2025-08-01 | 11.79 | $2.07 | 328327 |
| 2025-07-31 | 11.56 | $2.10 | 214709 |
| 2025-07-30 | 11.56 | $2.08 | 325573 |
| 2025-07-29 | 11.57 | $2.17 | 194100 |
| 2025-07-28 | 11.95 | $2.15 | 387782 |
| 2025-07-25 | 12.35 | $2.23 | 219508 |
| 2025-07-24 | 12.78 | $2.28 | 298200 |
| 2025-07-23 | 12.94 | $2.37 | 315172 |
| 2025-07-22 | 12.71 | $2.31 | 350800 |
| 2025-07-21 | 12.76 | $2.23 | 383300 |
| 2025-07-18 | 12.83 | $2.32 | 518331 |
| 2025-07-17 | 12.29 | $2.29 | 378563 |
| 2025-07-16 | 12.21 | $2.23 | 327907 |
| 2025-07-15 | 12.41 | $2.23 | 316900 |
| 2025-07-14 | 12.27 | $2.21 | 432900 |
| 2025-07-11 | 12.34 | $2.16 | 326800 |
| 2025-07-10 | 12.52 | $2.14 | 142829 |
| 2025-07-09 | 13.14 | $2.11 | 375515 |
| 2025-07-08 | 13.78 | $2.17 | 953807 |
| 2025-07-07 | 14.21 | $2.12 | 476929 |
| 2025-07-03 | 14.89 | $2.08 | 109100 |
| 2025-07-02 | 15.30 | $2.06 | 348400 |
| 2025-07-01 | 15.54 | $2.04 | 143300 |
| 2025-06-30 | 15.85 | $2.02 | 199000 |
| 2025-06-27 | 16.17 | $2.08 | 278526 |
| 2025-06-26 | 16.55 | $2.05 | 163135 |
| 2025-06-25 | 17.05 | $2.07 | 365100 |
| 2025-06-24 | 17.63 | $2.16 | 318630 |
| 2025-06-23 | 18.54 | $2.13 | 491600 |
| 2025-06-20 | 19.33 | $2.00 | 1.6M |
| 2025-06-18 | 19.55 | $2.01 | 339230 |
| 2025-06-17 | 19.83 | $2.02 | 444546 |
| 2025-06-16 | 20.21 | $2.07 | 395700 |
| 2025-06-13 | 20.77 | $2.10 | 368300 |
| 2025-06-12 | 21.46 | $2.20 | 756527 |
| 2025-06-11 | 22.48 | $2.18 | 600878 |
| 2025-06-10 | 23.00 | $2.04 | 750070 |
| 2025-06-09 | 23.09 | $2.09 | 278813 |
| 2025-06-06 | 23.26 | $2.04 | 294634 |
| 2025-06-05 | 23.20 | $2.03 | 421346 |
| 2025-06-04 | 23.14 | $2.09 | 300700 |
| 2025-06-03 | 23.22 | $2.06 | 325001 |
| 2025-06-02 | 23.14 | $2.09 | 402700 |
| 2025-05-30 | 23.05 | $2.06 | 561100 |
| 2025-05-29 | 23.02 | $2.13 | 1.4M |
| 2025-05-28 | 22.99 | $1.95 | 688259 |
| 2025-05-27 | 22.26 | $1.99 | 917306 |
| 2025-05-23 | 21.56 | $2.06 | 773800 |
| 2025-05-22 | 20.83 | $2.04 | 1.0M |
| 2025-05-21 | 20.13 | $2.11 | 800296 |
| 2025-05-20 | 19.61 | $2.22 | 779805 |
| 2025-05-19 | 19.29 | $2.30 | 527100 |
| 2025-05-16 | 19.12 | $2.32 | 1.5M |
| 2025-05-15 | 18.94 | $2.38 | 713752 |
| 2025-05-14 | 19.24 | $2.47 | 1.0M |
| 2025-05-13 | 19.55 | $2.37 | 1.3M |
| 2025-05-12 | 19.21 | $2.42 | 1.2M |
| 2025-05-09 | 19.10 | $2.42 | 292200 |
| 2025-05-08 | 19.12 | $2.54 | 630200 |
| 2025-05-07 | 19.46 | $2.49 | 768837 |
| 2025-05-06 | 19.73 | $2.52 | 969900 |
| 2025-05-05 | 20.08 | $2.65 | 2.0M |
| 2025-05-02 | 20.92 | $2.68 | 679337 |
| 2025-05-01 | 21.76 | $2.49 | 643600 |
| 2025-04-30 | 22.16 | $2.49 | 671200 |
| 2025-04-29 | 22.50 | $2.46 | 1.1M |
| 2025-04-28 | 22.95 | $2.50 | 502565 |
| 2025-04-25 | 23.53 | $2.54 | 748320 |
| 2025-04-24 | 24.28 | $2.58 | 838741 |
| 2025-04-23 | 25.07 | $2.61 | 1.1M |
| 2025-04-22 | 26.07 | $2.50 | 1.3M |
| 2025-04-21 | 26.66 | $2.31 | 1.0M |
| 2025-04-17 | 26.39 | $2.20 | 1.6M |
| 2025-04-16 | 26.21 | $2.22 | 914300 |
| 2025-04-15 | 25.67 | $2.26 | 915200 |
| 2025-04-14 | 25.27 | $2.21 | 1.9M |
| 2025-04-11 | 24.85 | $2.17 | 1.7M |
| 2025-04-10 | 23.58 | $2.13 | 1.5M |
| 2025-04-09 | 22.24 | $2.10 | 1.7M |
| 2025-04-08 | 20.70 | $2.13 | 977200 |
| 2025-04-07 | 19.17 | $2.15 | 817530 |
| 2025-04-04 | 17.57 | $2.34 | 1.2M |
| 2025-04-03 | 16.36 | $2.57 | 686610 |
| 2025-04-02 | 15.55 | $2.78 | 466113 |
| 2025-04-01 | 14.92 | $2.68 | 795400 |
| 2025-03-31 | 14.28 | $2.70 | 840300 |
| 2025-03-28 | 13.49 | $2.81 | 479900 |
| 2025-03-27 | 12.95 | $2.84 | 425793 |
| 2025-03-26 | 12.57 | $2.84 | 537610 |
| 2025-03-25 | 12.16 | $2.86 | 500300 |
| 2025-03-24 | 11.78 | $2.91 | 367248 |
| 2025-03-21 | 11.38 | $2.90 | 942300 |
| 2025-03-20 | 10.82 | $2.83 | 944010 |
| 2025-03-19 | 10.43 | $3.06 | 523500 |
| 2025-03-18 | 10.47 | $3.07 | 761200 |
| 2025-03-17 | 10.61 | $3.14 | 687230 |
| 2025-03-14 | 10.75 | $3.09 | 734800 |
| 2025-03-13 | 10.68 | $2.95 | 669840 |
| 2025-03-12 | 10.34 | $3.04 | 357717 |
| 2025-03-11 | 10.29 | $3.12 | 909743 |
| 2025-03-10 | 10.24 | $3.06 | 1.1M |
| 2025-03-07 | 10.18 | $3.35 | 1.1M |
| 2025-03-06 | 10.64 | $3.56 | 2.3M |
| 2025-03-05 | 11.12 | $3.14 | 1.1M |
| 2025-03-04 | 10.26 | $2.99 | 1.3M |
| 2025-03-03 | 9.26 | $3.08 | 1.9M |
| 2025-02-28 | 8.68 | $3.49 | 337600 |
| 2025-02-27 | 9.03 | $3.52 | 338312 |
| 2025-02-26 | 9.40 | $3.61 | 797725 |
| 2025-02-25 | 9.52 | $3.47 | 591909 |
| 2025-02-24 | 9.70 | $3.51 | 445162 |
| 2025-02-21 | 9.72 | $3.71 | 1.2M |
| 2025-02-20 | 9.24 | $3.52 | 764513 |
| 2025-02-19 | 9.18 | $3.50 | 997400 |
| 2025-02-18 | 9.57 | $3.53 | 440921 |
| 2025-02-14 | 9.69 | $3.47 | 916833 |
| 2025-02-13 | 9.58 | $3.38 | 355650 |
| 2025-02-12 | 10.01 | $3.36 | 492000 |
| 2025-02-11 | 10.46 | $3.32 | 308100 |
| 2025-02-10 | 10.87 | $3.43 | 526800 |
| 2025-02-07 | 11.31 | $3.35 | 371400 |
| 2025-02-06 | 11.68 | $3.30 | 510400 |
| 2025-02-05 | 12.08 | $3.30 | 198751 |
| 2025-02-04 | 12.28 | $3.30 | 383500 |
| 2025-02-03 | 12.50 | $3.30 | 427705 |
| 2025-01-31 | 12.51 | $3.40 | 325239 |
| 2025-01-30 | 12.97 | $3.49 | 282300 |
| 2025-01-29 | 13.38 | $3.34 | 453203 |
| 2025-01-28 | 13.58 | $3.41 | 348231 |
| 2025-01-27 | 13.76 | $3.37 | 534609 |
| 2025-01-24 | 13.92 | $3.42 | 291814 |
| 2025-01-23 | 14.43 | $3.37 | 425900 |
| 2025-01-22 | 14.72 | $3.26 | 827500 |
| 2025-01-21 | 15.05 | $3.43 | 532210 |
| 2025-01-17 | 15.50 | $3.37 | 467927 |
| 2025-01-16 | 16.17 | $3.35 | 319342 |
| 2025-01-15 | 16.60 | $3.35 | 382894 |
| 2025-01-14 | 17.05 | $3.28 | 316644 |
| 2025-01-13 | 17.58 | $3.24 | 362194 |
| 2025-01-10 | 17.65 | $3.20 | 386031 |
| 2025-01-08 | 17.97 | $3.26 | 465137 |
| 2025-01-07 | 18.31 | $3.26 | 574200 |
| 2025-01-06 | 18.86 | $3.29 | 1.1M |
| 2025-01-03 | 19.46 | $3.57 | 1.2M |
| 2025-01-02 | 20.09 | $3.24 | 1.1M |
| 2024-12-31 | 19.98 | $3.28 | 1.2M |
| 2024-12-30 | 20.13 | $3.59 | 740376 |
| 2024-12-27 | 20.59 | $3.76 | 607600 |
| 2024-12-26 | 21.58 | $3.84 | 1.0M |
| 2024-12-24 | 22.65 | $3.93 | 313600 |
| 2024-12-23 | 23.32 | $3.99 | 531146 |
| 2024-12-20 | 23.88 | $4.08 | 604200 |
| 2024-12-19 | 24.60 | $3.99 | 1.2M |
| 2024-12-18 | 25.46 | $3.98 | 608232 |
| 2024-12-17 | 26.20 | $4.24 | 1.0M |
| 2024-12-16 | 26.90 | $3.96 | 717568 |
| 2024-12-13 | 27.91 | $4.03 | 599800 |
| 2024-12-12 | 28.75 | $4.23 | 819641 |
| 2024-12-11 | 29.46 | $4.13 | 890100 |
| 2024-12-10 | 30.13 | $4.35 | 929832 |
| 2024-12-09 | 30.38 | $4.68 | 2.2M |
| 2024-12-06 | 30.16 | $4.41 | 931389 |
| 2024-12-05 | 30.48 | $4.07 | 1.3M |
| 2024-12-04 | 31.00 | $4.39 | 1.4M |
| 2024-12-03 | 30.96 | $4.47 | 1.5M |
| 2024-12-02 | 30.83 | $4.39 | 1.5M |
| 2024-11-29 | 30.74 | $4.28 | 906500 |
| 2024-11-27 | 30.90 | $4.02 | 1.4M |
| 2024-11-26 | 31.30 | $3.92 | 857406 |
| 2024-11-25 | 32.06 | $3.71 | 1.4M |
| 2024-11-22 | 32.86 | $3.93 | 1.1M |
| 2024-11-21 | 33.02 | $4.11 | 1.5M |
| 2024-11-20 | 33.19 | $4.31 | 1.7M |
| 2024-11-19 | 32.86 | $4.19 | 862922 |
| 2024-11-18 | 32.76 | $4.16 | 1.9M |
| 2024-11-15 | 32.65 | $3.99 | 509130 |
| 2024-11-14 | 32.60 | $4.12 | 1.3M |
| 2024-11-13 | 32.42 | $4.25 | 2.6M |
| 2024-11-12 | 32.22 | $3.92 | 1.4M |
| 2024-11-11 | 32.39 | $4.09 | 1.3M |
| 2024-11-08 | 32.41 | $4.19 | 1.1M |
| 2024-11-07 | 31.97 | $4.23 | 3.6M |
| 2024-11-06 | 31.34 | $4.45 | 3.3M |
| 2024-11-05 | 30.79 | $3.94 | 1.6M |
| 2024-11-04 | 30.89 | $3.76 | 1.6M |
| 2024-11-01 | 31.13 | $3.72 | 997300 |
| 2024-10-31 | 31.04 | $4.00 | 918800 |
| 2024-10-30 | 30.24 | $4.02 | 1.1M |
| 2024-10-29 | 29.39 | $4.00 | 1.5M |
| 2024-10-28 | 28.41 | $3.87 | 1.4M |
| 2024-10-25 | 27.70 | $3.49 | 3.7M |
| 2024-10-24 | 26.96 | $3.62 | 1.2M |
| 2024-10-23 | 26.99 | $3.36 | 689400 |
| 2024-10-22 | 27.44 | $3.30 | 1.1M |
| 2024-10-21 | 27.99 | $3.11 | 384967 |
| 2024-10-18 | 29.12 | $3.07 | 408000 |
| 2024-10-17 | 30.35 | $2.95 | 666532 |
| 2024-10-16 | 31.88 | $3.09 | 804438 |
| 2024-10-15 | 33.46 | $2.90 | 2.7M |
| 2024-10-14 | 35.15 | $3.27 | 502100 |
| 2024-10-11 | 35.96 | $3.43 | 746200 |
| 2024-10-10 | 36.41 | $3.31 | 557516 |
| 2024-10-09 | 36.71 | $3.38 | 592500 |
| 2024-10-08 | 36.93 | $3.45 | 1.3M |
| 2024-10-07 | 37.16 | $3.64 | 1.7M |
| 2024-10-04 | 36.32 | $3.77 | 1.4M |
| 2024-10-03 | 34.76 | $3.69 | 1.3M |
| 2024-10-02 | 33.14 | $3.96 | 2.8M |
| 2024-10-01 | 31.39 | $3.82 | 2.5M |
| 2024-09-30 | 29.74 | $3.55 | 4.0M |
| 2024-09-27 | 28.10 | $3.16 | 1.5M |
| 2024-09-26 | 27.08 | $3.00 | 1.7M |
| 2024-09-25 | 26.06 | $2.78 | 850945 |
| 2024-09-24 | 25.65 | $2.97 | 1.4M |
| 2024-09-23 | 25.23 | $2.66 | 593101 |
| 2024-09-20 | 25.45 | $2.63 | 1.2M |
| 2024-09-19 | 25.48 | $2.74 | 1.4M |
| 2024-09-18 | 25.21 | $2.60 | 715051 |
| 2024-09-17 | 25.12 | $2.73 | 693819 |
| 2024-09-16 | 24.77 | $2.65 | 1.1M |
| 2024-09-13 | 24.40 | $2.93 | 1.2M |
| 2024-09-12 | 22.69 | $2.88 | 1.0M |
| 2024-09-11 | 21.11 | $2.70 | 1.1M |
| 2024-09-10 | 19.67 | $2.76 | 1.3M |
| 2024-09-09 | 18.15 | $2.51 | 941491 |
| 2024-09-06 | 16.87 | $2.59 | 1.4M |
| 2024-09-05 | 15.68 | $2.41 | 2.2M |
| 2024-09-04 | 14.48 | $2.31 | 504700 |
| 2024-09-03 | 13.98 | $2.22 | 595000 |
| 2024-08-30 | 13.88 | $2.16 | 460612 |
| 2024-08-29 | 13.91 | $2.16 | 616200 |
| 2024-08-28 | 14.04 | $1.99 | 869600 |
| 2024-08-27 | 14.40 | $2.12 | 746176 |
| 2024-08-26 | 14.06 | $2.13 | 780700 |
| 2024-08-23 | 13.97 | $2.03 | 650768 |
| 2024-08-22 | 14.02 | $2.08 | 582711 |
| 2024-08-21 | 14.11 | $2.12 | 1.1M |
| 2024-08-20 | 14.22 | $2.02 | 530713 |
| 2024-08-19 | 14.97 | $1.89 | 783740 |
| 2024-08-16 | 15.75 | $2.00 | 397300 |
| 2024-08-15 | 16.02 | $2.03 | 475600 |
| 2024-08-14 | 16.31 | $1.96 | 493537 |
| 2024-08-13 | 16.61 | $2.08 | 655207 |
| 2024-08-12 | 16.87 | $2.04 | 1.3M |
| 2024-08-09 | 17.14 | $1.79 | 436900 |
| 2024-08-08 | 17.68 | $1.78 | 454698 |
| 2024-08-07 | 17.84 | $1.64 | 1.3M |
| 2024-08-06 | 18.00 | $1.83 | 388700 |
| 2024-08-05 | 18.83 | $1.78 | 206052 |
| 2024-08-02 | 18.90 | $1.72 | 319544 |
| 2024-08-01 | 19.44 | $1.81 | 204416 |
| 2024-07-31 | 20.20 | $1.78 | 326200 |
| 2024-07-30 | 20.79 | $1.73 | 296000 |
| 2024-07-29 | 21.40 | $1.81 | 174600 |
| 2024-07-26 | 22.51 | $1.86 | 206200 |
| 2024-07-25 | 23.69 | $1.83 | 181200 |
| 2024-07-24 | 24.86 | $1.87 | 129100 |
| 2024-07-23 | 25.84 | $1.86 | 214646 |
| 2024-07-22 | 26.88 | $1.91 | 90872 |
| 2024-07-19 | 27.72 | $1.91 | 81295 |
| 2024-07-18 | 28.61 | $1.92 | 309354 |
| 2024-07-17 | 29.54 | $1.93 | 250610 |
| 2024-07-16 | 30.47 | $2.04 | 161819 |
| 2024-07-15 | 31.05 | $2.07 | 402235 |
| 2024-07-12 | 31.48 | $2.06 | 270685 |
| 2024-07-11 | 31.75 | $2.03 | 384102 |
| 2024-07-10 | 32.37 | $1.92 | 242329 |
| 2024-07-09 | 33.58 | $1.86 | 236965 |
| 2024-07-08 | 34.69 | $1.85 | 601764 |
| 2024-07-05 | 35.85 | $2.00 | 161729 |
| 2024-07-03 | 35.84 | $2.06 | 181420 |
| 2024-07-02 | 35.84 | $2.05 | 490619 |
| 2024-07-01 | 35.38 | $2.04 | 58626 |
| 2024-06-28 | 35.18 | $1.99 | 399709 |
| 2024-06-27 | 35.01 | $2.00 | 541390 |
| 2024-06-26 | 34.83 | $2.03 | 344447 |
| 2024-06-25 | 34.98 | $1.96 | 193910 |
| 2024-06-24 | 35.29 | $1.92 | 115791 |
| 2024-06-21 | 35.81 | $1.96 | 382228 |
| 2024-06-20 | 36.35 | $1.86 | 716703 |
| 2024-06-18 | 37.11 | $1.90 | 189842 |
| 2024-06-17 | 37.60 | $1.91 | 249921 |
| 2024-06-14 | 38.06 | $1.86 | 286364 |
| 2024-06-13 | 38.60 | $1.90 | 522872 |
| 2024-06-12 | 39.21 | $1.72 | 522432 |
| 2024-06-11 | 39.98 | $1.88 | 245774 |
| 2024-06-10 | 39.88 | $1.94 | 123173 |
| 2024-06-07 | 39.44 | $1.92 | 179819 |
| 2024-06-06 | 38.90 | $2.04 | 396372 |
| 2024-06-05 | 37.92 | $2.00 | 889723 |
| 2024-06-04 | 36.89 | $2.19 | 302339 |
| 2024-06-03 | 36.09 | $2.04 | 217863 |
| 2024-05-31 | 35.52 | $2.08 | 163732 |
| 2024-05-30 | 34.72 | $2.10 | 313864 |
| 2024-05-29 | 33.87 | $2.10 | 299585 |
| 2024-05-28 | 32.91 | $2.14 | 539800 |
| 2024-05-24 | 31.90 | $2.13 | 836815 |
| 2024-05-23 | 30.84 | $2.25 | 1.3M |
| 2024-05-22 | 29.74 | $2.13 | 1.2M |
| 2024-05-21 | 28.96 | $1.92 | 641154 |
| 2024-05-20 | 28.63 | $1.85 | 681044 |
| 2024-05-17 | 28.52 | $1.79 | 890439 |
| 2024-05-16 | 28.40 | $1.90 | 679957 |
| 2024-05-15 | 27.75 | $1.91 | 1.3M |
| 2024-05-14 | 27.11 | $1.80 | 1.1M |
| 2024-05-13 | 26.32 | $1.82 | 3.1M |
| 2024-05-10 | 25.49 | $2.16 | 1.7M |
| 2024-05-09 | 23.10 | $1.87 | 1.1M |
| 2024-05-08 | 20.98 | $1.67 | 506125 |
| 2024-05-07 | 19.08 | $1.62 | 620509 |
| 2024-05-06 | 17.21 | $1.54 | 176228 |
| 2024-05-03 | 15.79 | $1.51 | 520991 |
| 2024-05-02 | 14.30 | $1.46 | 362246 |
| 2024-05-01 | 13.15 | $1.41 | 213462 |
| 2024-04-30 | 12.17 | $1.37 | 172814 |
| 2024-04-29 | 11.52 | $1.34 | 278853 |
| 2024-04-26 | 10.89 | $1.26 | 613873 |
| 2024-04-25 | 10.23 | $1.23 | 58522 |
| 2024-04-24 | 10.36 | $1.22 | 118404 |
| 2024-04-23 | 10.49 | $1.22 | 375785 |
| 2024-04-22 | 10.77 | $1.15 | 87265 |
| 2024-04-19 | 11.24 | $1.15 | 200017 |
| 2024-04-18 | 11.73 | $1.08 | 445587 |
| 2024-04-17 | 12.24 | $1.13 | 226215 |
| 2024-04-16 | 12.71 | $1.12 | 156244 |
| 2024-04-15 | 13.34 | $1.15 | 149448 |
| 2024-04-12 | 13.86 | $1.21 | 598542 |
| 2024-04-11 | 14.41 | $1.32 | 123085 |
| 2024-04-10 | 13.47 | $1.31 | 84074 |
| 2024-04-09 | 12.47 | $1.29 | 108936 |
| 2024-04-08 | 11.79 | $1.31 | 135211 |
| 2024-04-05 | 11.07 | $1.28 | 63773 |
| 2024-04-04 | 10.59 | $1.25 | 146988 |
| 2024-04-03 | 10.09 | $1.35 | 297909 |
| 2024-04-02 | 9.56 | $1.30 | 157306 |
| 2024-04-01 | 9.46 | $1.22 | 63410 |
| 2024-03-28 | 9.81 | $1.22 | 156202 |
| 2024-03-27 | 10.24 | $1.20 | 91233 |
| 2024-03-26 | 10.72 | $1.18 | 145274 |
| 2024-03-25 | 11.23 | $1.25 | 303260 |
| 2024-03-22 | 11.76 | $1.15 | 360947 |
| 2024-03-21 | 12.00 | $1.20 | 197913 |
| 2024-03-20 | 12.55 | $1.22 | 189383 |
| 2024-03-19 | 13.13 | $1.22 | 235467 |
| 2024-03-18 | 13.74 | $1.26 | 237807 |
| 2024-03-15 | 14.20 | $1.30 | 177051 |
| 2024-03-14 | 14.69 | $1.29 | 307727 |
| 2024-03-13 | 15.14 | $1.38 | 354350 |
| 2024-03-12 | 15.03 | $1.51 | 335879 |
| 2024-03-11 | 14.07 | $1.47 | 404325 |
| 2024-03-08 | 13.38 | $1.40 | 216186 |
| 2024-03-07 | 13.05 | $1.34 | 280724 |
| 2024-03-06 | 12.75 | $1.37 | 474474 |
| 2024-03-05 | 12.43 | $1.25 | 444580 |
| 2024-03-04 | 12.50 | $1.31 | 913475 |
| 2024-03-01 | 12.57 | $1.16 | 244039 |
| 2024-02-29 | 13.21 | $1.15 | 2.4M |
| 2024-02-28 | 13.87 | $1.28 | 551624 |
| 2024-02-27 | 14.21 | $1.20 | 456163 |
| 2024-02-26 | 14.75 | $1.10 | 366949 |
| 2024-02-23 | 14.84 | $1.13 | 551139 |
| 2024-02-22 | 14.62 | $1.14 | 350976 |
| 2024-02-21 | 14.45 | $1.14 | 301144 |
| 2024-02-20 | 14.37 | $1.17 | 340676 |
| 2024-02-16 | 14.49 | $1.25 | 284567 |
| 2024-02-15 | 14.84 | $1.21 | 384283 |
| 2024-02-14 | 15.08 | $1.24 | 162523 |
| 2024-02-13 | 15.72 | $1.26 | 255603 |
| 2024-02-12 | 16.39 | $1.38 | 89357 |
| 2024-02-09 | 17.18 | $1.29 | 70586 |
| 2024-02-08 | 17.68 | $1.32 | 151027 |
| 2024-02-07 | 18.20 | $1.34 | 321075 |
| 2024-02-06 | 18.91 | $1.44 | 97107 |
| 2024-02-05 | 19.53 | $1.38 | 142592 |
| 2024-02-02 | 20.51 | $1.42 | 174029 |
| 2024-02-01 | 21.38 | $1.41 | 104478 |
| 2024-01-31 | 22.28 | $1.41 | 345995 |
| 2024-01-30 | 23.23 | $1.33 | 302936 |
| 2024-01-29 | 24.07 | $1.46 | 600931 |
| 2024-01-26 | 24.95 | $1.30 | 182222 |
| 2024-01-25 | 25.70 | $1.35 | 167813 |
| 2024-01-24 | 26.53 | $1.31 | 548460 |
| 2024-01-23 | 27.41 | $1.25 | 146762 |
| 2024-01-22 | 27.52 | $1.19 | 184765 |
| 2024-01-19 | 27.51 | $1.23 | 337791 |
| 2024-01-18 | 27.53 | $1.18 | 453559 |
| 2024-01-17 | 27.29 | $1.09 | 581395 |
| 2024-01-16 | 26.16 | $1.18 | 348995 |
| 2024-01-12 | 25.27 | $1.25 | 374826 |
| 2024-01-11 | 24.46 | $1.28 | 302354 |
| 2024-01-10 | 23.45 | $1.19 | 562354 |
| 2024-01-09 | 22.39 | $1.32 | 341176 |
| 2024-01-08 | 21.70 | $1.39 | 461766 |
| 2024-01-05 | 21.25 | $1.50 | 360008 |
| 2024-01-04 | 21.26 | $1.53 | 369108 |
| 2024-01-03 | 21.20 | $1.50 | 224101 |
| 2024-01-02 | 20.59 | $1.48 | 330571 |
| 2023-12-29 | 19.86 | $1.50 | 766656 |
| 2023-12-28 | 19.14 | $1.52 | 771578 |
| 2023-12-27 | 18.53 | $1.55 | 545742 |
| 2023-12-26 | 17.97 | $1.57 | 659568 |
| 2023-12-22 | 17.46 | $1.55 | 624340 |
| 2023-12-21 | 16.92 | $1.64 | 286287 |
| 2023-12-20 | 16.58 | $1.60 | 432475 |
| 2023-12-19 | 16.23 | $1.59 | 345419 |
| 2023-12-18 | 15.54 | $1.50 | 898829 |
| 2023-12-15 | 14.83 | $1.67 | 427168 |
| 2023-12-14 | 14.79 | $1.73 | 356018 |
| 2023-12-13 | 14.98 | $1.78 | 408673 |
| 2023-12-12 | 14.94 | $1.73 | 214188 |
| 2023-12-11 | 15.08 | $1.72 | 447787 |
| 2023-12-08 | 15.22 | $1.87 | 156188 |
| 2023-12-07 | 15.96 | $1.89 | 250468 |
| 2023-12-06 | 16.57 | $1.98 | 178289 |
| 2023-12-05 | 16.70 | $1.99 | 178398 |
| 2023-12-04 | 16.84 | $2.03 | 344116 |
| 2023-12-01 | 16.74 | $2.01 | 490604 |
| 2023-11-30 | 16.65 | $2.13 | 298216 |
| 2023-11-29 | 15.69 | $2.13 | 529230 |
| 2023-11-28 | 14.48 | $2.32 | 387493 |
| 2023-11-27 | 13.06 | $2.17 | 154589 |
| 2023-11-24 | 12.24 | $2.18 | 183131 |
| 2023-11-22 | 11.39 | $2.08 | 120201 |
| 2023-11-21 | 10.91 | $2.09 | 490816 |
| 2023-11-20 | 10.29 | $2.14 | 629722 |
| 2023-11-17 | 9.78 | $2.00 | 479116 |
| 2023-11-16 | 9.84 | $1.90 | 266579 |
| 2023-11-15 | 9.97 | $2.05 | 488353 |
| 2023-11-14 | 9.59 | $2.03 | 227233 |
| 2023-11-13 | 9.49 | $1.99 | 106538 |
| 2023-11-10 | 9.60 | $1.99 | 133183 |
| 2023-11-09 | 9.75 | $1.89 | 108425 |
| 2023-11-08 | 9.78 | $1.99 | 201214 |
| 2023-11-07 | 9.81 | $1.87 | 94802 |
| 2023-11-06 | 10.27 | $1.94 | 98192 |
| 2023-11-03 | 10.60 | $1.97 | 244635 |
| 2023-11-02 | 10.53 | $1.99 | 134360 |
| 2023-11-01 | 10.76 | $1.93 | 184048 |
| 2023-10-31 | 11.00 | $2.02 | 206173 |
| 2023-10-30 | 10.92 | $1.98 | 179394 |
| 2023-10-27 | 11.01 | $1.87 | 80474 |
| 2023-10-26 | 11.45 | $1.86 | 153576 |
| 2023-10-25 | 12.04 | $1.81 | 69773 |
| 2023-10-24 | 12.59 | $1.85 | 418732 |
| 2023-10-23 | 13.16 | $1.81 | 74853 |
| 2023-10-20 | 12.79 | $1.82 | 205228 |
| 2023-10-19 | 12.53 | $1.88 | 183760 |
| 2023-10-18 | 12.42 | $1.93 | 105629 |
| 2023-10-17 | 12.68 | $1.99 | 159830 |
| 2023-10-16 | 13.04 | $1.99 | 268532 |
| 2023-10-13 | 13.42 | $1.92 | 146801 |
| 2023-10-12 | 13.40 | $1.91 | 165791 |
| 2023-10-11 | 13.42 | $2.00 | 197034 |
| 2023-10-10 | 13.89 | $1.99 | 270906 |
| 2023-10-09 | 14.19 | $1.91 | 186397 |
| 2023-10-06 | 14.29 | $2.02 | 122537 |
| 2023-10-05 | 14.79 | $2.00 | 382264 |
| 2023-10-04 | 15.29 | $1.98 | 150809 |
| 2023-10-03 | 15.64 | $1.89 | 504670 |
| 2023-10-02 | 16.01 | $2.03 | 160309 |
| 2023-09-29 | 16.73 | $1.95 | 219892 |
| 2023-09-28 | 17.60 | $1.92 | 196023 |
| 2023-09-27 | 18.23 | $1.90 | 179851 |
| 2023-09-26 | 18.89 | $1.87 | 253797 |
| 2023-09-25 | 19.54 | $1.86 | 131636 |
| 2023-09-22 | 19.95 | $1.76 | 117271 |
| 2023-09-21 | 20.01 | $1.70 | 204007 |
| 2023-09-20 | 19.77 | $1.70 | 441329 |
| 2023-09-19 | 19.57 | $1.78 | 183949 |
| 2023-09-18 | 19.58 | $1.81 | 193064 |
| 2023-09-15 | 19.51 | $1.81 | 308340 |
| 2023-09-14 | 19.54 | $1.85 | 558404 |
| 2023-09-13 | 19.65 | $1.93 | 357161 |
| 2023-09-12 | 20.00 | $1.94 | 348880 |
| 2023-09-11 | 20.35 | $1.87 | 586052 |
| 2023-09-08 | 20.46 | $1.68 | 204073 |
| 2023-09-07 | 19.67 | $1.68 | 509005 |
| 2023-09-06 | 18.83 | $1.71 | 1.0M |
| 2023-09-05 | 18.19 | $1.82 | 425910 |
| 2023-09-01 | 17.77 | $1.90 | 2.2M |
| 2023-08-31 | 17.34 | $2.05 | 614012 |
| 2023-08-30 | 17.41 | $2.02 | 541606 |
| 2023-08-29 | 17.36 | $2.02 | 1.5M |
| 2023-08-28 | 17.42 | $2.16 | 642728 |
| 2023-08-25 | 17.51 | $1.95 | 243869 |
| 2023-08-24 | 16.41 | $1.93 | 293231 |
| 2023-08-23 | 15.24 | $2.00 | 735375 |
| 2023-08-22 | 14.16 | $2.17 | 339516 |
| 2023-08-21 | 13.46 | $2.24 | 194692 |
| 2023-08-18 | 12.96 | $2.25 | 212636 |
| 2023-08-17 | 12.33 | $2.25 | 310592 |
| 2023-08-16 | 11.70 | $2.16 | 648513 |
| 2023-08-15 | 11.04 | $2.34 | 170605 |
| 2023-08-14 | 10.79 | $2.42 | 458017 |
| 2023-08-11 | 10.60 | $2.35 | 358249 |
| 2023-08-10 | 10.28 | $2.45 | 465280 |
| 2023-08-09 | 10.25 | $2.50 | 230934 |
| 2023-08-08 | 10.37 | $2.57 | 300348 |
| 2023-08-07 | 10.39 | $2.58 | 695079 |
| 2023-08-04 | 10.53 | $2.59 | 543057 |
| 2023-08-03 | 10.73 | $2.56 | 456555 |
| 2023-08-02 | 10.49 | $2.53 | 1.0M |
| 2023-08-01 | 10.23 | $2.83 | 1.2M |
| 2023-07-31 | 10.46 | $2.91 | 1.1M |
| 2023-07-28 | 10.86 | $2.97 | 517256 |
| 2023-07-27 | 11.29 | $2.72 | 478401 |
| 2023-07-26 | 11.77 | $2.83 | 563291 |
| 2023-07-25 | 12.24 | $2.70 | 767767 |
| 2023-07-24 | 12.61 | $2.67 | 628196 |
| 2023-07-21 | 12.54 | $2.62 | 252436 |
| 2023-07-20 | 12.63 | $2.66 | 275664 |
| 2023-07-19 | 12.78 | $2.71 | 622382 |
| 2023-07-18 | 13.06 | $2.72 | 403949 |
| 2023-07-17 | 13.46 | $2.80 | 369236 |
| 2023-07-14 | 14.01 | $2.88 | 686322 |
| 2023-07-13 | 14.74 | $3.04 | 837789 |
| 2023-07-12 | 15.05 | $2.96 | 354277 |
| 2023-07-11 | 15.80 | $2.79 | 519271 |
| 2023-07-10 | 16.11 | $2.76 | 1.1M |
| 2023-07-07 | 16.47 | $2.98 | 810519 |
| 2023-07-06 | 16.92 | $2.70 | 699439 |
| 2023-07-05 | 16.58 | $2.81 | 507483 |
| 2023-07-03 | 16.57 | $2.86 | 431640 |
| 2023-06-30 | 16.69 | $3.09 | 475484 |
| 2023-06-29 | 17.53 | $3.27 | 168481 |
| 2023-06-28 | 18.26 | $3.17 | 305074 |
| 2023-06-27 | 19.19 | $3.22 | 156026 |
| 2023-06-26 | 20.17 | $3.12 | 347491 |
| 2023-06-23 | 21.10 | $3.02 | 243721 |
| 2023-06-22 | 22.01 | $3.18 | 468936 |
| 2023-06-21 | 22.96 | $3.04 | 225635 |
| 2023-06-20 | 23.71 | $3.03 | 465571 |
| 2023-06-16 | 24.50 | $3.31 | 555087 |
| 2023-06-15 | 25.62 | $3.25 | 323302 |
| 2023-06-14 | 26.85 | $3.18 | 437206 |
| 2023-06-13 | 28.15 | $3.14 | 485293 |
| 2023-06-12 | 29.36 | $3.02 | 465443 |
| 2023-06-09 | 30.19 | $2.82 | 561563 |
| 2023-06-08 | 30.86 | $2.86 | 432580 |
| 2023-06-07 | 31.23 | $2.72 | 461349 |
| 2023-06-06 | 31.22 | $2.62 | 410270 |
| 2023-06-05 | 30.80 | $2.48 | 770725 |
| 2023-06-02 | 30.25 | $2.56 | 1.2M |
| 2023-06-01 | 29.56 | $2.31 | 978460 |
| 2023-05-31 | 28.14 | $2.33 | 951638 |
| 2023-05-30 | 26.66 | $2.37 | 1.0M |
| 2023-05-26 | 25.14 | $2.57 | 547235 |
| 2023-05-25 | 23.78 | $2.57 | 529862 |
| 2023-05-24 | 22.40 | $2.68 | 849922 |
| 2023-05-23 | 20.99 | $2.85 | 1.1M |
| 2023-05-22 | 19.72 | $2.83 | 1.2M |
| 2023-05-19 | 18.37 | $3.04 | 296100 |
| 2023-05-18 | 17.37 | $3.16 | 1.5M |
| 2023-05-17 | 16.31 | $3.37 | 310797 |
| 2023-05-16 | 15.61 | $3.31 | 440954 |
| 2023-05-15 | 14.86 | $3.48 | 585182 |
| 2023-05-12 | 14.08 | $3.32 | 1.6M |
| 2023-05-11 | 13.26 | $4.04 | 349344 |
| 2023-05-10 | 13.80 | $4.01 | 251759 |
| 2023-05-09 | 14.29 | $3.96 | 265318 |
| 2023-05-08 | 14.72 | $4.02 | 263749 |
| 2023-05-05 | 15.24 | $4.00 | 273282 |
| 2023-05-04 | 15.93 | $4.02 | 513731 |
| 2023-05-03 | 16.66 | $3.76 | 171533 |
| 2023-05-02 | 16.88 | $3.68 | 167922 |
| 2023-05-01 | 17.06 | $3.80 | 146029 |
| 2023-04-28 | 17.49 | $3.89 | 526158 |
| 2023-04-27 | 17.95 | $3.62 | 255808 |
| 2023-04-26 | 17.69 | $3.54 | 403773 |
| 2023-04-25 | 17.29 | $3.45 | 672467 |
| 2023-04-24 | 16.87 | $3.93 | 156867 |
| 2023-04-21 | 17.22 | $3.93 | 278597 |
| 2023-04-20 | 17.59 | $4.02 | 407783 |
| 2023-04-19 | 18.41 | $4.03 | 375698 |
| 2023-04-18 | 19.28 | $3.90 | 295514 |
| 2023-04-17 | 19.72 | $3.83 | 309349 |
| 2023-04-14 | 19.96 | $3.66 | 223084 |
| 2023-04-13 | 19.87 | $3.58 | 553728 |
| 2023-04-12 | 19.72 | $3.52 | 901012 |
| 2023-04-11 | 19.58 | $3.69 | 299079 |
| 2023-04-10 | 19.64 | $3.63 | 558617 |
| 2023-04-06 | 19.60 | $3.67 | 138417 |
| 2023-04-05 | 19.54 | $3.56 | 215681 |
| 2023-04-04 | 19.41 | $3.62 | 348699 |
| 2023-04-03 | 19.43 | $3.88 | 598418 |
| 2023-03-31 | 19.67 | $3.86 | 581374 |
| 2023-03-30 | 19.73 | $3.76 | 775698 |
| 2023-03-29 | 19.79 | $3.69 | 531935 |
| 2023-03-28 | 19.58 | $3.62 | 648853 |
| 2023-03-27 | 19.23 | $3.58 | 607008 |
| 2023-03-24 | 18.69 | $3.61 | 551043 |
| 2023-03-23 | 18.29 | $3.61 | 619198 |
| 2023-03-22 | 17.59 | $3.42 | 1.1M |
| 2023-03-21 | 16.75 | $3.59 | 1.3M |
| 2023-03-20 | 15.87 | $3.37 | 1.6M |
| 2023-03-17 | 15.07 | $4.00 | 6.0M |
| 2023-03-16 | 14.71 | $3.89 | 848112 |
| 2023-03-15 | 14.20 | $3.69 | 951864 |
| 2023-03-14 | 13.67 | $3.70 | 1.2M |
| 2023-03-13 | 13.24 | $4.12 | 1.0M |
| 2023-03-10 | 13.13 | $4.28 | 475699 |
| 2023-03-09 | 13.32 | $4.47 | 888481 |
| 2023-03-08 | 13.68 | $4.86 | 923372 |
| 2023-03-07 | 14.35 | $4.77 | 1.1M |
| 2023-03-06 | 14.92 | $4.64 | 466900 |
| 2023-03-03 | 15.46 | $4.68 | 595620 |
| 2023-03-02 | 16.03 | $4.65 | 769592 |
| 2023-03-01 | 16.55 | $4.39 | 947534 |
| 2023-02-28 | 17.10 | $4.53 | 1.1M |
| 2023-02-27 | 17.82 | $4.70 | 704772 |
| 2023-02-24 | 18.76 | $4.69 | 505471 |
| 2023-02-23 | 19.67 | $4.81 | 1.1M |
| 2023-02-22 | 20.64 | $5.15 | 1.3M |
| 2023-02-21 | 21.55 | $5.14 | 2.8M |
| 2023-02-17 | 22.61 | $4.52 | 4.8M |
| 2023-02-16 | 23.73 | $5.20 | 2.4M |
| 2023-02-15 | 24.10 | $6.20 | 4.3M |
| 2023-02-14 | 23.66 | $5.88 | 5.3M |
| 2023-02-13 | 23.54 | $4.89 | 5.9M |
| 2023-02-10 | 23.45 | $4.92 | 795343 |
| 2023-02-09 | 24.54 | $4.93 | 845651 |
| 2023-02-08 | 25.28 | $5.22 | 275558 |
| 2023-02-07 | 25.57 | $5.43 | 356096 |
| 2023-02-06 | 25.72 | $5.27 | 623880 |
| 2023-02-03 | 25.86 | $5.19 | 529858 |
| 2023-02-02 | 26.14 | $5.36 | 612317 |
| 2023-02-01 | 26.27 | $5.60 | 1.1M |
| 2023-01-31 | 26.40 | $5.05 | 585551 |
| 2023-01-30 | 26.97 | $4.76 | 934433 |
| 2023-01-27 | 27.83 | $5.12 | 485907 |
| 2023-01-26 | 28.07 | $5.20 | 704858 |
| 2023-01-25 | 28.41 | $5.29 | 709574 |
| 2023-01-24 | 28.76 | $5.19 | 623342 |
| 2023-01-23 | 28.69 | $5.57 | 637255 |
| 2023-01-20 | 28.16 | $5.87 | 720287 |
| 2023-01-19 | 27.59 | $5.56 | 1.0M |
| 2023-01-18 | 27.24 | $5.16 | 442246 |
| 2023-01-17 | 26.87 | $5.45 | 918778 |
| 2023-01-13 | 26.21 | $5.64 | 1.6M |
| 2023-01-12 | 25.30 | $5.95 | 376752 |
| 2023-01-11 | 24.70 | $5.99 | 879621 |
| 2023-01-10 | 23.76 | $6.37 | 597284 |
| 2023-01-09 | 22.76 | $5.70 | 1.1M |
| 2023-01-06 | 21.55 | $5.99 | 1.1M |
| 2023-01-05 | 20.02 | $6.47 | 2.6M |
| 2023-01-04 | 18.41 | $5.34 | 1.3M |
| 2023-01-03 | 17.65 | $4.42 | 277576 |
| 2022-12-30 | 17.81 | $4.27 | 249183 |
| 2022-12-29 | 18.32 | $4.15 | 384726 |
| 2022-12-28 | 19.15 | $4.02 | 315763 |
| 2022-12-27 | 20.01 | $4.43 | 258444 |
| 2022-12-23 | 20.34 | $4.47 | 444302 |
| 2022-12-22 | 20.63 | $4.77 | 194802 |
| 2022-12-21 | 20.20 | $4.88 | 243702 |
| 2022-12-20 | 19.83 | $4.84 | 582121 |
| 2022-12-19 | 19.45 | $4.71 | 291716 |
| 2022-12-16 | 19.33 | $4.52 | 207226 |
| 2022-12-15 | 19.38 | $4.50 | 231530 |
| 2022-12-14 | 19.30 | $4.65 | 542110 |
| 2022-12-13 | 19.19 | $4.38 | 591747 |
| 2022-12-12 | 19.08 | $4.68 | 197405 |
| 2022-12-09 | 19.16 | $4.84 | 278009 |
| 2022-12-08 | 18.80 | $5.12 | 584355 |
| 2022-12-07 | 18.09 | $4.90 | 749150 |
| 2022-12-06 | 17.64 | $4.83 | 232430 |
| 2022-12-05 | 16.84 | $4.97 | 644108 |
| 2022-12-02 | 15.70 | $5.18 | 1.1M |
| 2022-12-01 | 14.75 | $4.50 | 344225 |
| 2022-11-30 | 14.66 | $4.37 | 3.3M |
| 2022-11-29 | 14.57 | $3.88 | 216323 |
| 2022-11-28 | 15.09 | $3.94 | 270136 |
| 2022-11-25 | 15.60 | $4.03 | 228380 |
| 2022-11-23 | 16.01 | $4.22 | 335848 |
| 2022-11-22 | 16.18 | $4.18 | 295436 |
| 2022-11-21 | 16.49 | $3.99 | 539402 |
| 2022-11-18 | 16.60 | $4.17 | 311578 |
| 2022-11-17 | 16.46 | $4.31 | 504593 |
| 2022-11-16 | 16.31 | $4.27 | 613513 |
| 2022-11-15 | 15.92 | $4.35 | 1.1M |
| 2022-11-14 | 15.51 | $4.08 | 1.2M |
| 2022-11-11 | 15.43 | $3.51 | 1.3M |
| 2022-11-10 | 16.12 | $2.95 | 337942 |
| 2022-11-09 | 16.23 | $2.91 | 1.1M |
| 2022-11-08 | 16.34 | $3.08 | 355278 |
| 2022-11-07 | 16.72 | $3.20 | 431898 |
| 2022-11-04 | 17.40 | $3.39 | 855534 |
| 2022-11-03 | 18.12 | $3.01 | 170053 |
| 2022-11-02 | 18.13 | $3.01 | 508610 |
| 2022-11-01 | 18.14 | $2.72 | 288816 |
| 2022-10-31 | 17.67 | $2.63 | 301293 |
| 2022-10-28 | 16.70 | $2.57 | 444897 |
| 2022-10-27 | 15.69 | $2.82 | 428631 |
| 2022-10-26 | 14.94 | $3.13 | 553627 |
| 2022-10-25 | 14.14 | $2.86 | 576041 |
| 2022-10-24 | 12.80 | $2.80 | 1.4M |
| 2022-10-21 | 11.34 | $3.36 | 335089 |
| 2022-10-20 | 10.88 | $3.51 | 3.2M |
| 2022-10-19 | 10.65 | $3.47 | 275045 |
| 2022-10-18 | 10.40 | $3.88 | 329838 |
| 2022-10-17 | 10.71 | $3.85 | 156796 |
| 2022-10-14 | 10.67 | $3.68 | 193906 |
| 2022-10-13 | 10.68 | $3.82 | 269960 |
| 2022-10-12 | 10.37 | $3.65 | 147519 |
| 2022-10-11 | 10.04 | $3.68 | 315314 |
| 2022-10-10 | 9.70 | $3.67 | 277641 |
| 2022-10-07 | 9.67 | $3.72 | 111187 |
| 2022-10-06 | 9.80 | $3.81 | 360572 |
| 2022-10-05 | 10.10 | $3.95 | 427864 |
| 2022-10-04 | 10.35 | $3.81 | 358455 |
| 2022-10-03 | 10.39 | $3.50 | 249759 |
| 2022-09-30 | 9.73 | $3.56 | 173432 |
| 2022-09-29 | 9.31 | $3.65 | 437502 |
| 2022-09-28 | 8.88 | $3.97 | 438375 |
| 2022-09-27 | 8.87 | $4.03 | 214714 |
| 2022-09-26 | 8.95 | $3.85 | 523204 |
| 2022-09-23 | 8.84 | $3.89 | 210017 |
| 2022-09-22 | 8.79 | $3.98 | 270799 |
| 2022-09-21 | 8.83 | $4.05 | 472870 |
| 2022-09-20 | 9.00 | $4.19 | 187544 |
| 2022-09-19 | 9.30 | $4.14 | 178793 |
| 2022-09-16 | 9.32 | $4.12 | 787764 |
| 2022-09-15 | 9.36 | $4.30 | 244249 |
| 2022-09-14 | 9.71 | $4.29 | 268350 |
| 2022-09-13 | 9.99 | $4.31 | 386752 |
| 2022-09-12 | 10.31 | $4.54 | 370944 |
| 2022-09-09 | 10.82 | $4.36 | 378881 |
| 2022-09-08 | 11.27 | $4.12 | 323722 |
| 2022-09-07 | 11.24 | $4.07 | 343502 |
| 2022-09-06 | 11.06 | $3.68 | 1.1M |
| 2022-09-02 | 10.87 | $4.06 | 1.3M |
| 2022-09-01 | 11.15 | $4.41 | 809141 |
| 2022-08-31 | 11.70 | $4.54 | 1.0M |
| 2022-08-30 | 12.03 | $4.45 | 983102 |
| 2022-08-29 | 12.39 | $5.21 | 784765 |
| 2022-08-26 | 11.55 | $5.31 | 1.3M |
| 2022-08-25 | 10.55 | $5.50 | 875390 |
| 2022-08-24 | 9.79 | $4.89 | 1.2M |
| 2022-08-23 | 9.65 | $4.58 | 696289 |
| 2022-08-22 | 10.00 | $4.49 | 952006 |
| 2022-08-19 | 10.40 | $4.26 | 508446 |
| 2022-08-18 | 10.92 | $4.50 | 814801 |
| 2022-08-17 | 11.32 | $4.50 | 1.2M |
| 2022-08-16 | 11.69 | $4.42 | 745760 |
| 2022-08-15 | 12.16 | $4.50 | 756806 |
| 2022-08-12 | 12.65 | $4.53 | 1.2M |
| 2022-08-11 | 13.08 | $4.41 | 2.2M |
| 2022-08-10 | 13.44 | $4.49 | 2.0M |
| 2022-08-09 | 14.12 | $4.74 | 558800 |
| 2022-08-08 | 14.60 | $4.93 | 947722 |
| 2022-08-05 | 14.99 | $4.69 | 372907 |
| 2022-08-04 | 15.76 | $4.51 | 1.0M |
| 2022-08-03 | 16.58 | $4.43 | 305010 |
| 2022-08-02 | 16.68 | $4.35 | 810617 |
| 2022-08-01 | 16.70 | $4.03 | 764978 |
| 2022-07-29 | 16.75 | $4.65 | 401891 |
| 2022-07-28 | 17.39 | $4.81 | 1.0M |
| 2022-07-27 | 18.25 | $5.32 | 244557 |
| 2022-07-26 | 18.49 | $5.44 | 260543 |
| 2022-07-25 | 18.55 | $5.52 | 183431 |
| 2022-07-22 | 18.50 | $5.68 | 460192 |
| 2022-07-21 | 18.14 | $5.99 | 306227 |
| 2022-07-20 | 17.59 | $5.81 | 488727 |
| 2022-07-19 | 17.01 | $5.49 | 955957 |
| 2022-07-18 | 16.40 | $6.03 | 2.4M |
| 2022-07-15 | 15.76 | $5.11 | 403315 |
| 2022-07-14 | 16.27 | $5.13 | 677378 |
| 2022-07-13 | 16.63 | $5.59 | 429472 |
| 2022-07-12 | 16.50 | $5.76 | 538398 |
| 2022-07-11 | 16.37 | $5.74 | 975532 |
| 2022-07-08 | 15.84 | $5.75 | 661765 |
| 2022-07-07 | 15.03 | $6.00 | 1.5M |
| 2022-07-06 | 14.23 | $5.50 | 822950 |
| 2022-07-05 | 13.72 | $5.72 | 803746 |
| 2022-07-01 | 13.18 | $5.48 | 577525 |
| 2022-06-30 | 12.54 | $5.53 | 951824 |
| 2022-06-29 | 11.98 | $5.32 | 469105 |
| 2022-06-28 | 11.52 | $5.47 | 938390 |
| 2022-06-27 | 11.02 | $5.41 | 734050 |
| 2022-06-24 | 10.41 | $5.40 | 947670 |
| 2022-06-23 | 9.95 | $5.39 | 1.1M |
| 2022-06-22 | 9.58 | $5.03 | 1.1M |
| 2022-06-21 | 9.44 | $5.01 | 888935 |
| 2022-06-17 | 9.37 | $4.55 | 1.1M |
| 2022-06-16 | 9.63 | $4.16 | 632266 |
| 2022-06-15 | 9.98 | $4.37 | 1.2M |
| 2022-06-14 | 10.49 | $4.37 | 456622 |
| 2022-06-13 | 10.67 | $4.24 | 838257 |
| 2022-06-10 | 10.96 | $4.96 | 495026 |
| 2022-06-09 | 11.09 | $5.12 | 1.0M |
| 2022-06-08 | 11.15 | $5.54 | 2.6M |
| 2022-06-07 | 11.21 | $4.66 | 534253 |
| 2022-06-06 | 11.51 | $4.61 | 789559 |
| 2022-06-03 | 11.82 | $4.45 | 437566 |
| 2022-06-02 | 11.86 | $4.67 | 912074 |
| 2022-06-01 | 11.90 | $4.23 | 741661 |
| 2022-05-31 | 11.71 | $4.50 | 736811 |
| 2022-05-27 | 11.79 | $4.69 | 1.1M |
| 2022-05-26 | 11.81 | $4.45 | 613700 |
| 2022-05-25 | 11.60 | $4.18 | 633373 |
| 2022-05-24 | 11.17 | $3.98 | 1.9M |
| 2022-05-23 | 10.47 | $4.02 | 1.1M |
| 2022-05-20 | 10.12 | $4.41 | 1.5M |
| 2022-05-19 | 10.06 | $5.07 | 1.7M |
| 2022-05-18 | 10.29 | $4.79 | 1.3M |
| 2022-05-17 | 10.55 | $5.07 | 1.9M |
| 2022-05-16 | 11.01 | $4.93 | 2.3M |
| 2022-05-13 | 11.40 | $4.75 | 1.6M |
| 2022-05-12 | 11.46 | $4.44 | 1.7M |
| 2022-05-11 | 11.16 | $4.00 | 2.1M |
| 2022-05-10 | 10.93 | $4.39 | 1.9M |
| 2022-05-09 | 10.84 | $4.06 | 1.8M |
| 2022-05-06 | 10.45 | $3.99 | 2.7M |
| 2022-05-05 | 10.04 | $4.11 | 2.3M |
| 2022-05-04 | 9.79 | $5.25 | 1.5M |
| 2022-05-03 | 10.16 | $5.26 | 1.2M |
| 2022-05-02 | 10.63 | $5.39 | 1.5M |
| 2022-04-29 | 11.09 | $5.31 | 2.3M |
| 2022-04-28 | 11.48 | $5.12 | 1.3M |
| 2022-04-27 | 12.08 | $5.19 | 1.4M |
| 2022-04-26 | 12.52 | $5.28 | 1.6M |
| 2022-04-25 | 12.89 | $5.52 | 3.4M |
| 2022-04-22 | 13.37 | $5.15 | 1.5M |
| 2022-04-21 | 13.68 | $5.27 | 1.6M |
| 2022-04-20 | 14.19 | $5.38 | 1.1M |
| 2022-04-19 | 14.47 | $5.52 | 3.8M |
| 2022-04-18 | 14.76 | $4.94 | 2.2M |
| 2022-04-14 | 15.28 | $5.33 | 2.5M |
| 2022-04-13 | 15.53 | $5.26 | 2.5M |
| 2022-04-12 | 15.76 | $5.30 | 3.2M |
| 2022-04-11 | 16.01 | $5.45 | 7.2M |
| 2022-04-08 | 16.06 | $5.24 | 5.7M |
| 2022-04-07 | 16.12 | $6.15 | 11.9M |
| 2022-04-06 | 15.95 | $6.78 | 17.9M |
| 2022-04-05 | 15.35 | $6.86 | 48.4M |
| 2022-04-04 | 14.75 | $4.70 | 8.4M |
| 2022-04-01 | 15.02 | $3.65 | 1.1M |
| 2022-03-31 | 15.33 | $3.55 | 839775 |
| 2022-03-30 | 15.65 | $3.91 | 920057 |
| 2022-03-29 | 16.17 | $3.95 | 1.4M |
| 2022-03-28 | 16.81 | $3.95 | 2.0M |
| 2022-03-25 | 17.33 | $3.47 | 1.2M |
| 2022-03-24 | 17.68 | $3.84 | 1.6M |
| 2022-03-23 | 18.17 | $4.05 | 2.7M |
| 2022-03-22 | 18.84 | $3.97 | 2.2M |
| 2022-03-21 | 19.32 | $3.42 | 1.3M |
| 2022-03-18 | 19.54 | $3.74 | 2.8M |
| 2022-03-17 | 19.94 | $3.79 | 2.1M |
| 2022-03-16 | 20.10 | $4.25 | 4.9M |
| 2022-03-15 | 20.26 | $2.55 | 1.3M |
| 2022-03-14 | 19.56 | $2.95 | 1.2M |
| 2022-03-11 | 18.99 | $3.78 | 1.1M |
| 2022-03-10 | 18.69 | $4.52 | 330278 |
| 2022-03-09 | 18.82 | $5.12 | 253555 |
| 2022-03-08 | 19.30 | $5.21 | 315418 |
| 2022-03-07 | 19.65 | $4.71 | 266342 |
| 2022-03-04 | 19.74 | $4.58 | 180903 |
| 2022-03-03 | 19.70 | $4.70 | 441785 |
| 2022-03-02 | 19.73 | $4.59 | 151140 |
| 2022-03-01 | 19.51 | $4.44 | 314747 |
| 2022-02-28 | 19.21 | $4.32 | 408332 |
| 2022-02-25 | 18.90 | $4.52 | 904613 |
| 2022-02-24 | 18.66 | $5.02 | 688122 |
| 2022-02-23 | 18.36 | $4.85 | 626491 |
| 2022-02-22 | 18.24 | $5.72 | 681259 |
| 2022-02-18 | 18.42 | $6.02 | 439568 |
| 2022-02-17 | 18.81 | $6.65 | 319902 |
| 2022-02-16 | 19.50 | $7.20 | 383979 |
| 2022-02-15 | 20.12 | $7.30 | 910506 |
| 2022-02-14 | 20.78 | $7.43 | 328653 |
| 2022-02-11 | 21.47 | $6.51 | 452404 |
| 2022-02-10 | 22.19 | $7.48 | 1.9M |
| 2022-02-09 | 23.21 | $7.20 | 1.1M |
| 2022-02-08 | 24.02 | $5.91 | 350709 |
| 2022-02-07 | 24.24 | $5.53 | 182457 |
| 2022-02-04 | 24.37 | $5.46 | 87083 |
| 2022-02-03 | 24.31 | $5.21 | 152645 |
| 2022-02-02 | 24.17 | $5.01 | 303958 |
| 2022-02-01 | 24.02 | $5.15 | 319470 |
| 2022-01-31 | 23.90 | $5.01 | 432272 |
| 2022-01-28 | 23.62 | $4.48 | 314049 |
| 2022-01-27 | 23.11 | $4.13 | 427813 |
| 2022-01-26 | 22.61 | $4.20 | 2.2M |
| 2022-01-25 | 22.09 | $4.55 | 2.3M |
| 2022-01-24 | 21.62 | $4.86 | 1.1M |
| 2022-01-21 | 21.18 | $4.95 | 1.1M |
| 2022-01-20 | 20.73 | $5.79 | 981456 |
| 2022-01-19 | 20.47 | $6.10 | 2.5M |
| 2022-01-18 | 20.20 | $8.00 | 243702 |
| 2022-01-14 | 20.42 | $8.63 | 494911 |
| 2022-01-13 | 20.66 | $10.13 | 163737 |
| 2022-01-12 | 21.54 | $11.32 | 113137 |
| 2022-01-11 | 22.52 | $11.90 | 198595 |
| 2022-01-10 | 23.55 | $11.93 | 104004 |
| 2022-01-07 | 24.73 | $12.35 | 125943 |
| 2022-01-06 | 25.79 | $12.85 | 123620 |
| 2022-01-05 | 26.67 | $13.96 | 58116 |
| 2022-01-04 | 27.28 | $14.26 | 132164 |
| 2022-01-03 | 27.92 | $15.04 | 159902 |
| 2021-12-31 | 28.18 | $16.17 | 805934 |
| 2021-12-30 | 28.47 | $15.08 | 77531 |
| 2021-12-29 | 29.24 | $14.09 | 45615 |
| 2021-12-28 | 29.45 | $13.60 | 36595 |
| 2021-12-27 | 29.47 | $13.71 | 54527 |
| 2021-12-23 | 29.48 | $13.26 | 50028 |
| 2021-12-22 | 29.58 | $13.30 | 123650 |
| 2021-12-21 | 29.69 | $14.07 | 76099 |
| 2021-12-20 | 29.91 | $13.97 | 67259 |
| 2021-12-17 | 30.14 | $13.48 | 149835 |
| 2021-12-16 | 30.10 | $13.50 | 54940 |
| 2021-12-15 | 30.31 | $14.46 | 80797 |
| 2021-12-14 | 30.56 | $15.42 | 130161 |
| 2021-12-13 | 30.96 | $15.61 | 309937 |
| 2021-12-10 | 31.39 | $13.18 | 133908 |
| 2021-12-09 | 31.12 | $14.03 | 175341 |
| 2021-12-08 | 30.95 | $14.91 | 226508 |
| 2021-12-07 | 30.87 | $16.24 | 169352 |
| 2021-12-06 | 31.12 | $16.30 | 92917 |
| 2021-12-03 | 31.28 | $16.61 | 201713 |
| 2021-12-02 | 31.68 | $20.28 | 40889 |
| 2021-12-01 | 32.97 | $20.15 | 38816 |
| 2021-11-30 | 34.33 | $21.73 | 49805 |
| 2021-11-29 | 36.05 | $22.42 | 41581 |
| 2021-11-26 | 37.65 | $23.95 | 30092 |
| 2021-11-24 | 39.08 | $23.26 | 39061 |
| 2021-11-23 | 40.57 | $24.00 | 36615 |
| 2021-11-22 | 41.96 | $23.25 | 39241 |
| 2021-11-19 | 43.45 | $24.00 | 77990 |
| 2021-11-18 | 44.89 | $24.60 | 85414 |
| 2021-11-17 | 46.29 | $25.12 | 88833 |
| 2021-11-16 | 47.43 | $26.27 | 111417 |
| 2021-11-15 | 48.26 | $29.23 | 260401 |
| 2021-11-12 | 48.46 | $29.55 | 180662 |
| 2021-11-11 | 49.19 | $30.00 | 135296 |
| 2021-11-10 | 49.57 | $33.37 | 459053 |
| 2021-11-09 | 49.23 | $36.40 | 207285 |
| 2021-11-08 | 47.61 | $34.46 | 66142 |
| 2021-11-05 | 46.14 | $30.00 | 22470 |
| 2021-11-04 | 45.16 | $30.21 | 15713 |
| 2021-11-03 | 44.13 | $30.90 | 40275 |
| 2021-11-02 | 43.05 | $29.61 | 100584 |
| 2021-11-01 | 42.14 | $28.36 | 23008 |
| 2021-10-29 | 41.49 | $28.03 | 15966 |
| 2021-10-28 | 40.89 | $27.85 | 50503 |
| 2021-10-27 | 40.27 | $28.07 | 38936 |
| 2021-10-26 | 39.30 | $28.05 | 132246 |
| 2021-10-25 | 38.38 | $25.47 | 14023 |
| 2021-10-22 | 38.19 | $25.51 | 18181 |
| 2021-10-21 | 37.76 | $25.58 | 68095 |
| 2021-10-20 | 37.36 | $24.57 | 22004 |
| 2021-10-19 | 37.20 | $24.62 | 18917 |
| 2021-10-18 | 37.13 | $24.48 | 14407 |
| 2021-10-15 | 37.00 | $24.80 | 65350 |
| 2021-10-14 | 36.89 | $24.54 | 25423 |
| 2021-10-13 | 36.79 | $24.79 | 43327 |
| 2021-10-12 | 36.57 | $24.06 | 11916 |
| 2021-10-11 | 36.58 | $23.77 | 17400 |
| 2021-10-08 | 36.59 | $24.12 | 11873 |
| 2021-10-07 | 36.26 | $24.11 | 120720 |
| 2021-10-06 | 35.99 | $23.71 | 9384 |
| 2021-10-05 | 35.88 | $23.52 | 6530 |
| 2021-10-04 | 35.78 | $23.50 | 16844 |
| 2021-10-01 | 35.65 | $23.71 | 9745 |
| 2021-09-30 | 35.50 | $23.67 | 40145 |
| 2021-09-29 | 35.33 | $23.50 | 45310 |
| 2021-09-28 | 34.97 | $23.53 | 17651 |
| 2021-09-27 | 34.63 | $23.57 | 22748 |
| 2021-09-24 | 34.28 | $23.15 | 17704 |
| 2021-09-23 | 34.01 | $23.13 | 9682 |
| 2021-09-22 | 33.75 | $23.14 | 31558 |
| 2021-09-21 | 33.49 | $22.09 | 30021 |
| 2021-09-20 | 33.36 | $22.54 | 41725 |
| 2021-09-17 | 33.21 | $22.16 | 6446 |
| 2021-09-16 | 33.18 | $22.34 | 4344 |
| 2021-09-15 | 33.09 | $22.37 | 60409 |
| 2021-09-14 | 32.99 | $22.19 | 18712 |
| 2021-09-13 | 32.88 | $22.59 | 54679 |
| 2021-09-10 | 32.67 | $22.50 | 36438 |
| 2021-09-09 | 32.36 | $22.95 | 119714 |
| 2021-09-08 | 32.05 | $22.12 | 48801 |
| 2021-09-07 | 31.80 | $22.11 | 35264 |
| 2021-09-03 | 31.60 | $21.10 | 26966 |
| 2021-09-02 | 31.48 | $21.34 | 29929 |
| 2021-09-01 | 31.22 | $21.34 | 60724 |
| 2021-08-31 | 30.95 | $20.17 | 38699 |
| 2021-08-30 | 30.70 | $21.31 | 36290 |
| 2021-08-27 | 30.11 | $21.36 | 39028 |
| 2021-08-26 | 29.44 | $22.89 | 34659 |
| 2021-08-25 | 28.76 | $21.25 | 16821 |
| 2021-08-24 | 28.21 | $21.50 | 96604 |
| 2021-08-23 | 27.63 | $20.08 | 14385 |
| 2021-08-20 | 27.16 | $19.76 | 35915 |
| 2021-08-19 | 26.72 | $19.55 | 39557 |
| 2021-08-18 | 26.27 | $19.82 | 65219 |
| 2021-08-17 | 25.74 | $19.52 | 53921 |
| 2021-08-16 | 25.20 | $18.22 | 84312 |
| 2021-08-13 | 24.70 | $18.38 | 344765 |
| 2021-08-12 | 23.99 | $21.43 | 78491 |
| 2021-08-11 | 22.77 | $20.67 | 40618 |
| 2021-08-10 | 21.50 | $21.22 | 55225 |
| 2021-08-09 | 20.09 | $21.42 | 61902 |
| 2021-08-06 | 18.64 | $20.77 | 94923 |
| 2021-08-05 | 17.10 | $22.10 | 74856 |
| 2021-08-04 | 15.24 | $22.11 | 164371 |
| 2021-08-03 | 13.28 | $23.15 | 280905 |
| 2021-08-02 | 11.13 | $24.54 | 28211 |
| 2021-07-30 | 8.59 | $24.83 | 54923 |
| 2021-07-29 | 5.92 | $23.91 | 273842 |
| 2021-07-28 | 3.10 | $26.22 | 184101 |
| 2021-07-27 | 0.14 | $22.40 | 361981 |
| 2021-07-26 | 0.00 | $19.92 | 288420 |
| 2021-07-23 | 0.00 | $21.54 | 204508 |
| 2021-07-22 | 0.00 | $23.42 | 39147 |
| 2021-07-21 | 0.00 | $23.57 | 71689 |
| 2021-07-20 | 0.00 | $23.50 | 56452 |
| 2021-07-19 | 0.00 | $23.43 | 121207 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected