Is Adamera Minerals Corp. (DDNFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Adamera Minerals Corp. (DDNFF) research center and poll results.
OTC : DDNFF
Adamera Minerals Corp.
$0.07 USD
$0 (0.0%)
- Volume
- 181.5K
- Average Volume
- 38.5K
- Market Capitalization
- $2.26M
- P/E Ratio
- -0.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 181500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 181500 |
| 2026-07-16 | 0.07 | $0.07 | 2100 |
| 2026-07-15 | 0.07 | $0.07 | 181500 |
| 2026-07-14 | 0.07 | $0.07 | 200000 |
| 2026-07-13 | 0.07 | $0.07 | 10000 |
| 2026-07-10 | 0.07 | $0.07 | 625 |
| 2026-07-09 | 0.07 | $0.07 | 35102 |
| 2026-07-08 | 0.07 | $0.06 | 70000 |
| 2026-07-07 | 0.08 | $0.06 | — |
| 2026-07-06 | 0.08 | $0.06 | 206500 |
| 2026-07-02 | 0.08 | $0.07 | 70000 |
| 2026-07-01 | 0.08 | $0.07 | 70000 |
| 2026-06-30 | 0.08 | $0.07 | 70000 |
| 2026-06-29 | 0.08 | $0.07 | 70000 |
| 2026-06-26 | 0.08 | $0.07 | 81100 |
| 2026-06-25 | 0.08 | $0.06 | 12500 |
| 2026-06-24 | 0.08 | $0.06 | 12500 |
| 2026-06-23 | 0.09 | $0.06 | 14000 |
| 2026-06-22 | 0.09 | $0.09 | 15000 |
| 2026-06-18 | 0.09 | $0.09 | 500 |
| 2026-06-17 | 0.09 | $0.09 | 10500 |
| 2026-06-16 | 0.09 | $0.10 | 6000 |
| 2026-06-15 | 0.09 | $0.10 | 7000 |
| 2026-06-12 | 0.09 | $0.09 | 575000 |
| 2026-06-11 | 0.09 | $0.07 | 29500 |
| 2026-06-10 | 0.09 | $0.07 | 105000 |
| 2026-06-09 | 0.09 | $0.08 | 1000 |
| 2026-06-08 | 0.09 | $0.07 | 17000 |
| 2026-06-05 | 0.10 | $0.09 | 29500 |
| 2026-06-04 | 0.10 | $0.09 | 29500 |
| 2026-06-03 | 0.10 | $0.09 | 29500 |
| 2026-06-02 | 0.10 | $0.09 | 30625 |
| 2026-06-01 | 0.10 | $0.07 | 102000 |
| 2026-05-29 | 0.10 | $0.09 | 2000 |
| 2026-05-28 | 0.10 | $0.10 | 500 |
| 2026-05-27 | 0.10 | $0.10 | 500 |
| 2026-05-26 | 0.10 | $0.10 | 500 |
| 2026-05-22 | 0.11 | $0.10 | 500 |
| 2026-05-21 | 0.11 | $0.10 | 500 |
| 2026-05-20 | 0.11 | $0.10 | 2100 |
| 2026-05-19 | 0.11 | $0.10 | 16010 |
| 2026-05-18 | 0.11 | $0.10 | 4000 |
| 2026-05-15 | 0.11 | $0.08 | 807200 |
| 2026-05-14 | 0.11 | $0.11 | 2400 |
| 2026-05-13 | 0.12 | $0.10 | 2400 |
| 2026-05-12 | 0.12 | $0.11 | 2400 |
| 2026-05-11 | 0.12 | $0.11 | 2400 |
| 2026-05-08 | 0.12 | $0.10 | 21300 |
| 2026-05-07 | 0.12 | $0.10 | 16500 |
| 2026-05-06 | 0.12 | $0.11 | 2400 |
| 2026-05-05 | 0.12 | $0.11 | 10700 |
| 2026-05-04 | 0.12 | $0.11 | 1000 |
| 2026-05-01 | 0.12 | $0.11 | 20000 |
| 2026-04-30 | 0.12 | $0.11 | 3000 |
| 2026-04-29 | 0.12 | $0.11 | 3000 |
| 2026-04-28 | 0.12 | $0.13 | 3000 |
| 2026-04-27 | 0.12 | $0.13 | 10500 |
| 2026-04-24 | 0.12 | $0.12 | 15000 |
| 2026-04-23 | 0.12 | $0.13 | 8000 |
| 2026-04-22 | 0.11 | $0.13 | 3000 |
| 2026-04-21 | 0.11 | $0.13 | 3000 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 3000 |
| 2026-04-16 | 0.11 | $0.12 | 7723 |
| 2026-04-15 | 0.10 | $0.12 | 13823 |
| 2026-04-14 | 0.10 | $0.12 | 13823 |
| 2026-04-13 | 0.10 | $0.12 | 37823 |
| 2026-04-10 | 0.10 | $0.12 | 13500 |
| 2026-04-09 | 0.10 | $0.11 | 20000 |
| 2026-04-08 | 0.10 | $0.11 | — |
| 2026-04-07 | 0.10 | $0.11 | 20000 |
| 2026-04-06 | 0.10 | $0.11 | 20000 |
| 2026-04-02 | 0.10 | $0.12 | 20000 |
| 2026-04-01 | 0.10 | $0.11 | 5000 |
| 2026-03-31 | 0.10 | $0.12 | 7500 |
| 2026-03-30 | 0.10 | $0.11 | 43000 |
| 2026-03-27 | 0.09 | $0.10 | 121700 |
| 2026-03-26 | 0.09 | $0.10 | 2700 |
| 2026-03-25 | 0.09 | $0.09 | 76000 |
| 2026-03-24 | 0.09 | $0.08 | 2700 |
| 2026-03-23 | 0.09 | $0.08 | 2700 |
| 2026-03-20 | 0.09 | $0.08 | 14000 |
| 2026-03-19 | 0.10 | $0.09 | 14200 |
| 2026-03-18 | 0.10 | $0.10 | 1000 |
| 2026-03-17 | 0.09 | $0.10 | 1000 |
| 2026-03-16 | 0.09 | $0.11 | 5000 |
| 2026-03-13 | 0.09 | $0.12 | 22000 |
| 2026-03-12 | 0.09 | $0.11 | 10000 |
| 2026-03-11 | 0.09 | $0.11 | 10000 |
| 2026-03-10 | 0.08 | $0.11 | 42900 |
| 2026-03-09 | 0.08 | $0.11 | 10200 |
| 2026-03-06 | 0.08 | $0.09 | 160000 |
| 2026-03-05 | 0.08 | $0.07 | 160000 |
| 2026-03-04 | 0.08 | $0.07 | 161700 |
| 2026-03-03 | 0.08 | $0.09 | 20000 |
| 2026-03-02 | 0.08 | $0.09 | 20000 |
| 2026-02-27 | 0.08 | $0.09 | 20000 |
| 2026-02-26 | 0.08 | $0.09 | 20000 |
| 2026-02-25 | 0.08 | $0.09 | 60900 |
| 2026-02-24 | 0.07 | $0.09 | 188000 |
| 2026-02-23 | 0.07 | $0.09 | 3000 |
| 2026-02-20 | 0.07 | $0.09 | 3000 |
| 2026-02-19 | 0.07 | $0.09 | 14404 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 11500 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 630 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 4100 |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 130900 |
| 2026-02-04 | 0.06 | $0.07 | 130900 |
| 2026-02-03 | 0.06 | $0.07 | 188110 |
| 2026-02-02 | 0.06 | $0.07 | — |
| 2026-01-30 | 0.05 | $0.07 | — |
| 2026-01-29 | 0.05 | $0.07 | 109000 |
| 2026-01-28 | 0.05 | $0.07 | 140000 |
| 2026-01-27 | 0.05 | $0.07 | 42000 |
| 2026-01-26 | 0.05 | $0.07 | 45700 |
| 2026-01-23 | 0.05 | $0.06 | 11236 |
| 2026-01-22 | 0.05 | $0.06 | 4000 |
| 2026-01-21 | 0.05 | $0.06 | 6000 |
| 2026-01-20 | 0.05 | $0.06 | 6700 |
| 2026-01-16 | 0.04 | $0.06 | 1800 |
| 2026-01-15 | 0.04 | $0.05 | 1800 |
| 2026-01-14 | 0.04 | $0.05 | 1800 |
| 2026-01-13 | 0.04 | $0.04 | 25006 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 11604 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10002 |
| 2026-01-06 | 0.04 | $0.04 | 13132 |
| 2026-01-05 | 0.04 | $0.04 | 2 |
| 2026-01-02 | 0.04 | $0.04 | 2 |
| 2025-12-31 | 0.04 | $0.04 | 2 |
| 2025-12-30 | 0.04 | $0.04 | 31502 |
| 2025-12-29 | 0.04 | $0.05 | 16200 |
| 2025-12-26 | 0.05 | $0.05 | 113200 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 25000 |
| 2025-12-22 | 0.05 | $0.05 | 25000 |
| 2025-12-19 | 0.05 | $0.05 | 25000 |
| 2025-12-18 | 0.05 | $0.05 | 195700 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.04 | 10000 |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | 31000 |
| 2025-12-10 | 0.05 | $0.05 | 46000 |
| 2025-12-09 | 0.05 | $0.04 | — |
| 2025-12-08 | 0.05 | $0.04 | 4000 |
| 2025-12-05 | 0.05 | $0.04 | 4000 |
| 2025-12-04 | 0.05 | $0.04 | 4000 |
| 2025-12-03 | 0.05 | $0.04 | 5000 |
| 2025-12-02 | 0.05 | $0.05 | 4000 |
| 2025-12-01 | 0.05 | $0.05 | 2000 |
| 2025-11-28 | 0.05 | $0.05 | 2000 |
| 2025-11-26 | 0.05 | $0.05 | 2100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 4000 |
| 2025-11-19 | 0.05 | $0.05 | 4000 |
| 2025-11-18 | 0.05 | $0.05 | 4000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 500 |
| 2025-11-13 | 0.05 | $0.05 | 1600 |
| 2025-11-12 | 0.05 | $0.05 | 500 |
| 2025-11-11 | 0.05 | $0.05 | 500 |
| 2025-11-10 | 0.06 | $0.05 | 500 |
| 2025-11-07 | 0.06 | $0.05 | 500 |
| 2025-11-06 | 0.06 | $0.05 | 500 |
| 2025-11-05 | 0.06 | $0.05 | 500 |
| 2025-11-04 | 0.06 | $0.05 | 500 |
| 2025-11-03 | 0.06 | $0.05 | 3000 |
| 2025-10-31 | 0.06 | $0.05 | 500 |
| 2025-10-30 | 0.06 | $0.05 | 107500 |
| 2025-10-29 | 0.06 | $0.06 | 500 |
| 2025-10-28 | 0.06 | $0.06 | 20140 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | 15800 |
| 2025-10-22 | 0.06 | $0.06 | 40000 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 600 |
| 2025-10-16 | 0.06 | $0.06 | 6000 |
| 2025-10-15 | 0.06 | $0.05 | 11900 |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | — |
| 2025-10-09 | 0.06 | $0.07 | — |
| 2025-10-08 | 0.06 | $0.07 | 41200 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 100 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.05 | $0.06 | 7500 |
| 2025-09-30 | 0.05 | $0.06 | 11940 |
| 2025-09-29 | 0.05 | $0.06 | — |
| 2025-09-26 | 0.05 | $0.06 | 15000 |
| 2025-09-25 | 0.05 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 100000 |
| 2025-09-19 | 0.05 | $0.06 | 21500 |
| 2025-09-18 | 0.05 | $0.05 | 5000 |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | 87701 |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 1000 |
| 2025-09-10 | 0.06 | $0.05 | — |
| 2025-09-09 | 0.06 | $0.05 | 3000 |
| 2025-09-08 | 0.06 | $0.05 | 12000 |
| 2025-09-05 | 0.06 | $0.06 | 8522 |
| 2025-09-04 | 0.06 | $0.05 | — |
| 2025-09-03 | 0.06 | $0.05 | 10500 |
| 2025-09-02 | 0.06 | $0.05 | 170000 |
| 2025-08-29 | 0.06 | $0.05 | 75000 |
| 2025-08-28 | 0.06 | $0.05 | 75000 |
| 2025-08-27 | 0.06 | $0.05 | 13100 |
| 2025-08-26 | 0.06 | $0.05 | — |
| 2025-08-25 | 0.06 | $0.05 | 141400 |
| 2025-08-22 | 0.06 | $0.07 | 16000 |
| 2025-08-21 | 0.06 | $0.07 | 16000 |
| 2025-08-20 | 0.06 | $0.07 | 16000 |
| 2025-08-19 | 0.06 | $0.06 | 16000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 214 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | 4000 |
| 2025-08-08 | 0.06 | $0.06 | 53500 |
| 2025-08-07 | 0.06 | $0.05 | 400 |
| 2025-08-06 | 0.06 | $0.05 | 1000 |
| 2025-08-05 | 0.06 | $0.05 | 130000 |
| 2025-08-04 | 0.06 | $0.05 | 3000 |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | 57300 |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | — |
| 2025-07-28 | 0.06 | $0.07 | 10000 |
| 2025-07-25 | 0.05 | $0.06 | 6000 |
| 2025-07-24 | 0.05 | $0.08 | 32200 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 1100 |
| 2025-07-18 | 0.05 | $0.06 | 50000 |
| 2025-07-17 | 0.05 | $0.06 | 1100 |
| 2025-07-16 | 0.05 | $0.06 | 1100 |
| 2025-07-15 | 0.05 | $0.06 | 1100 |
| 2025-07-14 | 0.05 | $0.06 | 12400 |
| 2025-07-11 | 0.05 | $0.06 | 1100 |
| 2025-07-10 | 0.05 | $0.06 | 1100 |
| 2025-07-09 | 0.05 | $0.06 | 1100 |
| 2025-07-08 | 0.05 | $0.06 | 3000 |
| 2025-07-07 | 0.05 | $0.06 | 1100 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 6000 |
| 2025-07-01 | 0.05 | $0.04 | 1100 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | 16503 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 2600 |
| 2025-06-11 | 0.05 | $0.06 | 224000 |
| 2025-06-10 | 0.05 | $0.06 | 13000 |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | 10000 |
| 2025-06-05 | 0.05 | $0.05 | 39000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 35000 |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | 49000 |
| 2025-05-29 | 0.05 | $0.06 | 500 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 100000 |
| 2025-05-23 | 0.05 | $0.05 | 1000 |
| 2025-05-22 | 0.05 | $0.05 | 100000 |
| 2025-05-21 | 0.04 | $0.05 | — |
| 2025-05-20 | 0.04 | $0.05 | — |
| 2025-05-19 | 0.04 | $0.05 | — |
| 2025-05-16 | 0.04 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | 105900 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.05 | $0.04 | 100000 |
| 2025-04-30 | 0.05 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | — |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 100000 |
| 2025-04-22 | 0.05 | $0.05 | 5000 |
| 2025-04-21 | 0.05 | $0.04 | 1000 |
| 2025-04-17 | 0.06 | $0.04 | 1840 |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | 100000 |
| 2025-04-14 | 0.06 | $0.05 | 10000 |
| 2025-04-11 | 0.06 | $0.04 | 100000 |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.07 | $0.05 | — |
| 2025-04-08 | 0.07 | $0.05 | 23500 |
| 2025-04-07 | 0.07 | $0.06 | 252000 |
| 2025-04-04 | 0.07 | $0.06 | 500 |
| 2025-04-03 | 0.07 | $0.06 | 15300 |
| 2025-04-02 | 0.07 | $0.06 | 10000 |
| 2025-04-01 | 0.07 | $0.06 | 33411 |
| 2025-03-31 | 0.07 | $0.06 | 176000 |
| 2025-03-28 | 0.07 | $0.06 | 12010 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5001 |
| 2025-03-25 | 0.07 | $0.06 | 4000 |
| 2025-03-24 | 0.07 | $0.06 | 4000 |
| 2025-03-21 | 0.07 | $0.06 | 4000 |
| 2025-03-20 | 0.07 | $0.08 | 15000 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | 15000 |
| 2025-03-17 | 0.07 | $0.08 | 15000 |
| 2025-03-14 | 0.07 | $0.08 | 52230 |
| 2025-03-13 | 0.07 | $0.07 | 55800 |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.08 | $0.06 | — |
| 2025-03-10 | 0.08 | $0.06 | 31000 |
| 2025-03-07 | 0.08 | $0.06 | — |
| 2025-03-06 | 0.08 | $0.06 | 31000 |
| 2025-03-05 | 0.09 | $0.06 | — |
| 2025-03-04 | 0.09 | $0.06 | — |
| 2025-03-03 | 0.09 | $0.06 | 31000 |
| 2025-02-28 | 0.10 | $0.06 | 31000 |
| 2025-02-27 | 0.10 | $0.06 | 32000 |
| 2025-02-26 | 0.10 | $0.08 | — |
| 2025-02-25 | 0.10 | $0.08 | 3000 |
| 2025-02-24 | 0.10 | $0.10 | 3540 |
| 2025-02-21 | 0.11 | $0.09 | 3000 |
| 2025-02-20 | 0.11 | $0.09 | — |
| 2025-02-19 | 0.11 | $0.09 | — |
| 2025-02-18 | 0.11 | $0.09 | 5000 |
| 2025-02-14 | 0.11 | $0.08 | — |
| 2025-02-13 | 0.11 | $0.08 | 3000 |
| 2025-02-12 | 0.12 | $0.11 | 3000 |
| 2025-02-11 | 0.12 | $0.11 | 3000 |
| 2025-02-10 | 0.12 | $0.11 | 3000 |
| 2025-02-07 | 0.12 | $0.11 | 3000 |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | — |
| 2025-02-04 | 0.12 | $0.11 | 3000 |
| 2025-02-03 | 0.12 | $0.11 | 3000 |
| 2025-01-31 | 0.12 | $0.12 | 10500 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 10500 |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | 700 |
| 2025-01-24 | 0.12 | $0.11 | 625 |
| 2025-01-23 | 0.12 | $0.11 | 10500 |
| 2025-01-22 | 0.12 | $0.12 | 15000 |
| 2025-01-21 | 0.12 | $0.13 | 15000 |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | 15000 |
| 2025-01-15 | 0.13 | $0.11 | — |
| 2025-01-14 | 0.13 | $0.11 | 15000 |
| 2025-01-13 | 0.13 | $0.11 | — |
| 2025-01-10 | 0.13 | $0.11 | 19700 |
| 2025-01-08 | 0.13 | $0.13 | 15000 |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | 15300 |
| 2025-01-02 | 0.13 | $0.13 | 20000 |
| 2024-12-31 | 0.13 | $0.12 | 15000 |
| 2024-12-30 | 0.13 | $0.12 | — |
| 2024-12-27 | 0.13 | $0.12 | 15000 |
| 2024-12-26 | 0.14 | $0.12 | — |
| 2024-12-24 | 0.14 | $0.12 | 15000 |
| 2024-12-23 | 0.14 | $0.12 | 30800 |
| 2024-12-20 | 0.14 | $0.14 | 5000 |
| 2024-12-19 | 0.14 | $0.15 | 5000 |
| 2024-12-18 | 0.14 | $0.15 | 5000 |
| 2024-12-17 | 0.14 | $0.15 | 5000 |
| 2024-12-16 | 0.14 | $0.15 | 5000 |
| 2024-12-13 | 0.14 | $0.15 | — |
| 2024-12-12 | 0.14 | $0.15 | 5000 |
| 2024-12-11 | 0.15 | $0.15 | 20000 |
| 2024-12-10 | 0.15 | $0.11 | — |
| 2024-12-09 | 0.15 | $0.11 | 500 |
| 2024-12-06 | 0.15 | $0.13 | 5000 |
| 2024-12-05 | 0.15 | $0.11 | — |
| 2024-12-04 | 0.16 | $0.11 | — |
| 2024-12-03 | 0.16 | $0.11 | 20300 |
| 2024-12-02 | 0.16 | $0.18 | 15018 |
| 2024-11-29 | 0.16 | $0.15 | — |
| 2024-11-27 | 0.16 | $0.15 | — |
| 2024-11-26 | 0.16 | $0.15 | — |
| 2024-11-25 | 0.16 | $0.15 | 6000 |
| 2024-11-22 | 0.16 | $0.15 | — |
| 2024-11-21 | 0.16 | $0.15 | — |
| 2024-11-20 | 0.16 | $0.15 | 1000 |
| 2024-11-19 | 0.15 | $0.18 | — |
| 2024-11-18 | 0.15 | $0.18 | 123700 |
| 2024-11-15 | 0.15 | $0.14 | 2000 |
| 2024-11-14 | 0.14 | $0.17 | 3000 |
| 2024-11-13 | 0.14 | $0.17 | 3700 |
| 2024-11-12 | 0.14 | $0.17 | 500 |
| 2024-11-11 | 0.13 | $0.17 | — |
| 2024-11-08 | 0.13 | $0.17 | 20201 |
| 2024-11-07 | 0.13 | $0.17 | — |
| 2024-11-06 | 0.13 | $0.17 | 2800 |
| 2024-11-05 | 0.12 | $0.17 | 34500 |
| 2024-11-04 | 0.12 | $0.18 | 1500 |
| 2024-11-01 | 0.12 | $0.18 | 10500 |
| 2024-10-31 | 0.11 | $0.17 | 82600 |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | 74000 |
| 2024-10-25 | 0.11 | $0.11 | 16500 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | 50000 |
| 2024-10-21 | 0.11 | $0.10 | 10212 |
| 2024-10-18 | 0.11 | $0.10 | — |
| 2024-10-17 | 0.11 | $0.10 | 10000 |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 4000 |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.10 | $0.11 | — |
| 2024-10-03 | 0.10 | $0.11 | — |
| 2024-10-02 | 0.10 | $0.11 | 4000 |
| 2024-10-01 | 0.10 | $0.11 | — |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | 4002 |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | 6000 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 300 |
| 2024-09-19 | 0.10 | $0.10 | 11000 |
| 2024-09-18 | 0.10 | $0.11 | 50000 |
| 2024-09-17 | 0.10 | $0.10 | 55500 |
| 2024-09-16 | 0.10 | $0.11 | 86000 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | 9531 |
| 2024-09-06 | 0.10 | $0.11 | 2000 |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 19000 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.11 | $0.10 | — |
| 2024-08-27 | 0.11 | $0.10 | 15000 |
| 2024-08-26 | 0.11 | $0.10 | 4500 |
| 2024-08-23 | 0.11 | $0.09 | 14700 |
| 2024-08-22 | 0.11 | $0.09 | — |
| 2024-08-21 | 0.11 | $0.09 | — |
| 2024-08-20 | 0.11 | $0.09 | 7800 |
| 2024-08-19 | 0.11 | $0.09 | — |
| 2024-08-16 | 0.11 | $0.09 | — |
| 2024-08-15 | 0.11 | $0.09 | 10000 |
| 2024-08-14 | 0.11 | $0.09 | 10000 |
| 2024-08-13 | 0.11 | $0.12 | — |
| 2024-08-12 | 0.11 | $0.12 | — |
| 2024-08-09 | 0.11 | $0.12 | 1000 |
| 2024-08-08 | 0.11 | $0.12 | — |
| 2024-08-07 | 0.11 | $0.12 | — |
| 2024-08-06 | 0.10 | $0.12 | — |
| 2024-08-05 | 0.10 | $0.12 | — |
| 2024-08-02 | 0.10 | $0.12 | 10000 |
| 2024-08-01 | 0.10 | $0.12 | — |
| 2024-07-31 | 0.10 | $0.12 | — |
| 2024-07-30 | 0.10 | $0.12 | 320 |
| 2024-07-29 | 0.10 | $0.12 | 1100 |
| 2024-07-26 | 0.10 | $0.08 | 300 |
| 2024-07-25 | 0.10 | $0.08 | — |
| 2024-07-24 | 0.10 | $0.08 | — |
| 2024-07-23 | 0.10 | $0.08 | 5000 |
| 2024-07-22 | 0.10 | $0.11 | — |
| 2024-07-19 | 0.10 | $0.11 | — |
| 2024-07-18 | 0.10 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | 2000 |
| 2024-07-12 | 0.11 | $0.10 | 200 |
| 2024-07-11 | 0.12 | $0.08 | — |
| 2024-07-10 | 0.12 | $0.08 | 120 |
| 2024-07-09 | 0.12 | $0.10 | — |
| 2024-07-08 | 0.12 | $0.10 | — |
| 2024-07-05 | 0.12 | $0.10 | — |
| 2024-07-03 | 0.12 | $0.10 | 3300 |
| 2024-07-02 | 0.12 | $0.10 | — |
| 2024-07-01 | 0.12 | $0.10 | — |
| 2024-06-28 | 0.12 | $0.10 | — |
| 2024-06-27 | 0.12 | $0.10 | — |
| 2024-06-26 | 0.12 | $0.10 | — |
| 2024-06-25 | 0.13 | $0.10 | 500 |
| 2024-06-24 | 0.13 | $0.12 | 4100 |
| 2024-06-21 | 0.13 | $0.12 | 1200 |
| 2024-06-20 | 0.12 | $0.13 | 3400 |
| 2024-06-18 | 0.12 | $0.13 | 88000 |
| 2024-06-17 | 0.12 | $0.12 | 91001 |
| 2024-06-14 | 0.12 | $0.19 | 37524 |
| 2024-06-13 | 0.12 | $0.19 | — |
| 2024-06-12 | 0.11 | $0.15 | 49500 |
| 2024-06-11 | 0.11 | $0.15 | 30300 |
| 2024-06-10 | 0.11 | $0.09 | 49900 |
| 2024-06-07 | 0.11 | $0.10 | 29500 |
| 2024-06-06 | 0.11 | $0.10 | — |
| 2024-06-05 | 0.11 | $0.10 | 9000 |
| 2024-06-04 | 0.11 | $0.10 | — |
| 2024-06-03 | 0.11 | $0.12 | 14300 |
| 2024-05-31 | 0.11 | $0.15 | 89000 |
| 2024-05-30 | 0.11 | $0.14 | 58000 |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.10 | $0.15 | 2090 |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | 3800 |
| 2024-05-22 | 0.10 | $0.10 | 174 |
| 2024-05-21 | 0.10 | $0.10 | — |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | 93 |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.12 | 1000 |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.12 | 10003 |
| 2024-04-24 | 0.10 | $0.15 | 12600 |
| 2024-04-23 | 0.09 | $0.09 | 158170 |
| 2024-04-22 | 0.09 | $0.10 | — |
| 2024-04-19 | 0.09 | $0.09 | 7950 |
| 2024-04-18 | 0.09 | $0.08 | 34002 |
| 2024-04-17 | 0.10 | $0.10 | 83300 |
| 2024-04-16 | 0.10 | $0.08 | 1000 |
| 2024-04-15 | 0.10 | $0.09 | 3740 |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | 5000 |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.08 | 9960 |
| 2024-04-08 | 0.10 | $0.09 | 54050 |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.09 | 8670 |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.10 | $0.09 | 44800 |
| 2024-04-01 | 0.10 | $0.10 | — |
| 2024-03-28 | 0.10 | $0.10 | 1300 |
| 2024-03-27 | 0.10 | $0.10 | — |
| 2024-03-26 | 0.10 | $0.09 | 1000 |
| 2024-03-25 | 0.10 | $0.10 | — |
| 2024-03-22 | 0.10 | $0.10 | — |
| 2024-03-21 | 0.10 | $0.10 | — |
| 2024-03-20 | 0.10 | $0.10 | — |
| 2024-03-19 | 0.10 | $0.10 | — |
| 2024-03-18 | 0.10 | $0.10 | — |
| 2024-03-15 | 0.10 | $0.09 | 1991 |
| 2024-03-14 | 0.10 | $0.10 | 2100 |
| 2024-03-13 | 0.10 | $0.10 | 6051 |
| 2024-03-12 | 0.11 | $0.10 | — |
| 2024-03-11 | 0.11 | $0.11 | 4580 |
| 2024-03-08 | 0.11 | $0.13 | 6800 |
| 2024-03-07 | 0.10 | $0.10 | — |
| 2024-03-06 | 0.10 | $0.12 | 1150 |
| 2024-03-05 | 0.10 | $0.11 | 1360 |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.09 | 120 |
| 2024-02-28 | 0.11 | $0.10 | — |
| 2024-02-27 | 0.11 | $0.12 | 1000 |
| 2024-02-26 | 0.11 | $0.10 | 2380 |
| 2024-02-23 | 0.11 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.12 | 1300 |
| 2024-02-13 | 0.11 | $0.12 | 3300 |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | — |
| 2024-02-06 | 0.13 | $0.10 | — |
| 2024-02-05 | 0.14 | $0.10 | — |
| 2024-02-02 | 0.15 | $0.10 | — |
| 2024-02-01 | 0.16 | $0.13 | 250 |
| 2024-01-31 | 0.17 | $0.13 | 2850 |
| 2024-01-30 | 0.18 | $0.11 | 1000 |
| 2024-01-29 | 0.19 | $0.11 | 1680 |
| 2024-01-26 | 0.20 | $0.10 | — |
| 2024-01-25 | 0.21 | $0.10 | — |
| 2024-01-24 | 0.23 | $0.10 | — |
| 2024-01-23 | 0.24 | $0.11 | 5000 |
| 2024-01-22 | 0.26 | $0.11 | 5010 |
| 2024-01-19 | 0.27 | $0.15 | 10140 |
| 2024-01-18 | 0.28 | $0.11 | 6001 |
| 2024-01-17 | 0.29 | $0.13 | 10300 |
| 2024-01-16 | 0.31 | $0.12 | 3500 |
| 2024-01-12 | 0.32 | $0.11 | 43820 |
| 2024-01-11 | 0.33 | $0.14 | 94602 |
| 2024-01-10 | 0.34 | $0.25 | 340 |
| 2024-01-09 | 0.34 | $0.26 | 4300 |
| 2024-01-08 | 0.35 | $0.30 | — |
| 2024-01-05 | 0.36 | $0.27 | 6140 |
| 2024-01-04 | 0.36 | $0.30 | — |
| 2024-01-03 | 0.36 | $0.30 | 138003 |
| 2024-01-02 | 0.37 | $0.35 | 900 |
| 2023-12-29 | 0.38 | $0.35 | 500 |
| 2023-12-28 | 0.38 | $0.34 | 13520 |
| 2023-12-27 | 0.39 | $0.40 | 1300 |
| 2023-12-26 | 0.40 | $0.42 | 9000 |
| 2023-12-22 | 0.40 | $0.37 | 1500 |
| 2023-12-21 | 0.41 | $0.38 | 5000 |
| 2023-12-20 | 0.40 | $0.40 | — |
| 2023-12-19 | 0.39 | $0.36 | 3660 |
| 2023-12-18 | 0.39 | $0.33 | 2150 |
| 2023-12-15 | 0.38 | $0.40 | — |
| 2023-12-14 | 0.37 | $0.36 | 500 |
| 2023-12-13 | 0.37 | $0.30 | 480 |
| 2023-12-12 | 0.37 | $0.29 | 13 |
| 2023-12-11 | 0.37 | $0.40 | — |
| 2023-12-08 | 0.37 | $0.40 | — |
| 2023-12-07 | 0.36 | $0.40 | — |
| 2023-12-06 | 0.36 | $0.36 | 30 |
| 2023-12-05 | 0.35 | $0.31 | 16423 |
| 2023-12-04 | 0.35 | $0.50 | 2000 |
| 2023-12-01 | 0.35 | $0.50 | — |
| 2023-11-30 | 0.34 | $0.49 | 10400 |
| 2023-11-29 | 0.33 | $0.44 | 2000 |
| 2023-11-28 | 0.32 | $0.54 | 1360 |
| 2023-11-27 | 0.31 | $0.49 | 2103 |
| 2023-11-24 | 0.30 | $0.48 | 3800 |
| 2023-11-22 | 0.29 | $0.32 | 1750 |
| 2023-11-21 | 0.30 | $0.20 | 7003 |
| 2023-11-20 | 0.31 | $0.20 | — |
| 2023-11-17 | 0.32 | $0.21 | 1401 |
| 2023-11-16 | 0.32 | $0.30 | 1050 |
| 2023-11-15 | 0.32 | $0.29 | 5300 |
| 2023-11-14 | 0.32 | $0.29 | 800 |
| 2023-11-13 | 0.32 | $0.30 | 10 |
| 2023-11-10 | 0.32 | $0.30 | — |
| 2023-11-09 | 0.32 | $0.30 | — |
| 2023-11-08 | 0.31 | $0.30 | — |
| 2023-11-07 | 0.31 | $0.33 | 8782 |
| 2023-11-06 | 0.30 | $0.30 | — |
| 2023-11-03 | 0.29 | $0.33 | 15800 |
| 2023-11-02 | 0.29 | $0.30 | 500 |
| 2023-11-01 | 0.28 | $0.30 | — |
| 2023-10-31 | 0.27 | $0.28 | 350 |
| 2023-10-30 | 0.26 | $0.31 | 2000 |
| 2023-10-27 | 0.25 | $0.34 | 2120 |
| 2023-10-26 | 0.25 | $0.40 | — |
| 2023-10-25 | 0.24 | $0.36 | 12000 |
| 2023-10-24 | 0.23 | $0.40 | 10000 |
| 2023-10-23 | 0.22 | $0.37 | 19710 |
| 2023-10-20 | 0.21 | $0.33 | 2200 |
| 2023-10-19 | 0.20 | $0.28 | 3000 |
| 2023-10-18 | 0.20 | $0.29 | 3000 |
| 2023-10-17 | 0.19 | $0.30 | 2203 |
| 2023-10-16 | 0.19 | $0.30 | 61120 |
| 2023-10-13 | 0.18 | $0.20 | — |
| 2023-10-12 | 0.18 | $0.22 | 1020 |
| 2023-10-11 | 0.18 | $0.20 | — |
| 2023-10-10 | 0.18 | $0.18 | 3010 |
| 2023-10-09 | 0.17 | $0.20 | — |
| 2023-10-06 | 0.17 | $0.20 | — |
| 2023-10-05 | 0.16 | $0.16 | 1301 |
| 2023-10-04 | 0.16 | $0.10 | — |
| 2023-10-03 | 0.16 | $0.10 | — |
| 2023-10-02 | 0.16 | $0.15 | 20 |
| 2023-09-29 | 0.16 | $0.17 | 30 |
| 2023-09-28 | 0.16 | $0.20 | — |
| 2023-09-27 | 0.16 | $0.20 | — |
| 2023-09-26 | 0.16 | $0.20 | — |
| 2023-09-25 | 0.16 | $0.19 | 1000 |
| 2023-09-22 | 0.16 | $0.20 | 10 |
| 2023-09-21 | 0.16 | $0.19 | 1033 |
| 2023-09-20 | 0.16 | $0.23 | 20 |
| 2023-09-19 | 0.16 | $0.19 | 5000 |
| 2023-09-18 | 0.16 | $0.19 | 3000 |
| 2023-09-15 | 0.15 | $0.20 | — |
| 2023-09-14 | 0.15 | $0.19 | 500 |
| 2023-09-13 | 0.15 | $0.10 | — |
| 2023-09-12 | 0.16 | $0.10 | — |
| 2023-09-11 | 0.16 | $0.10 | — |
| 2023-09-08 | 0.17 | $0.10 | — |
| 2023-09-07 | 0.17 | $0.10 | — |
| 2023-09-06 | 0.17 | $0.10 | — |
| 2023-09-05 | 0.18 | $0.10 | — |
| 2023-09-01 | 0.18 | $0.15 | 30 |
| 2023-08-31 | 0.19 | $0.20 | — |
| 2023-08-30 | 0.19 | $0.19 | 1010 |
| 2023-08-29 | 0.19 | $0.15 | 10000 |
| 2023-08-28 | 0.19 | $0.16 | 6674 |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.19 | $0.20 | — |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.19 | $0.20 | — |
| 2023-08-21 | 0.19 | $0.20 | — |
| 2023-08-18 | 0.19 | $0.16 | 5000 |
| 2023-08-17 | 0.19 | $0.20 | — |
| 2023-08-16 | 0.19 | $0.20 | — |
| 2023-08-15 | 0.19 | $0.18 | 1240 |
| 2023-08-14 | 0.19 | $0.20 | — |
| 2023-08-11 | 0.19 | $0.16 | 33 |
| 2023-08-10 | 0.19 | $0.20 | — |
| 2023-08-09 | 0.19 | $0.16 | 1390 |
| 2023-08-08 | 0.19 | $0.20 | — |
| 2023-08-07 | 0.19 | $0.20 | 10 |
| 2023-08-04 | 0.19 | $0.17 | 2340 |
| 2023-08-03 | 0.19 | $0.20 | — |
| 2023-08-02 | 0.19 | $0.19 | 1000 |
| 2023-08-01 | 0.19 | $0.19 | 300 |
| 2023-07-31 | 0.19 | $0.20 | 10 |
| 2023-07-28 | 0.19 | $0.18 | 30 |
| 2023-07-27 | 0.19 | $0.20 | 100 |
| 2023-07-26 | 0.19 | $0.20 | — |
| 2023-07-25 | 0.19 | $0.20 | — |
| 2023-07-24 | 0.19 | $0.20 | — |
| 2023-07-21 | 0.19 | $0.20 | 10 |
| 2023-07-20 | 0.19 | $0.16 | 10000 |
| 2023-07-19 | 0.19 | $0.20 | 1000 |
| 2023-07-18 | 0.19 | $0.20 | — |
| 2023-07-17 | 0.19 | $0.20 | — |
| 2023-07-14 | 0.19 | $0.20 | — |
| 2023-07-13 | 0.19 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.15 | 15501 |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | 1000 |
| 2023-07-05 | 0.21 | $0.20 | — |
| 2023-07-03 | 0.21 | $0.20 | — |
| 2023-06-30 | 0.22 | $0.19 | 501 |
| 2023-06-29 | 0.22 | $0.20 | — |
| 2023-06-28 | 0.23 | $0.20 | 1000 |
| 2023-06-27 | 0.23 | $0.20 | — |
| 2023-06-26 | 0.23 | $0.20 | — |
| 2023-06-23 | 0.23 | $0.19 | 100 |
| 2023-06-22 | 0.23 | $0.18 | 2000 |
| 2023-06-21 | 0.23 | $0.18 | 400 |
| 2023-06-20 | 0.23 | $0.18 | 10100 |
| 2023-06-16 | 0.24 | $0.20 | — |
| 2023-06-15 | 0.24 | $0.20 | — |
| 2023-06-14 | 0.24 | $0.19 | 10000 |
| 2023-06-13 | 0.24 | $0.25 | 3000 |
| 2023-06-12 | 0.24 | $0.18 | 15500 |
| 2023-06-09 | 0.24 | $0.20 | — |
| 2023-06-08 | 0.24 | $0.23 | 2000 |
| 2023-06-07 | 0.24 | $0.30 | — |
| 2023-06-06 | 0.24 | $0.30 | — |
| 2023-06-05 | 0.24 | $0.30 | — |
| 2023-06-02 | 0.24 | $0.30 | — |
| 2023-06-01 | 0.24 | $0.30 | — |
| 2023-05-31 | 0.24 | $0.30 | — |
| 2023-05-30 | 0.24 | $0.26 | 10000 |
| 2023-05-26 | 0.24 | $0.20 | — |
| 2023-05-25 | 0.24 | $0.20 | — |
| 2023-05-24 | 0.25 | $0.20 | — |
| 2023-05-23 | 0.25 | $0.20 | — |
| 2023-05-22 | 0.26 | $0.20 | — |
| 2023-05-19 | 0.26 | $0.20 | — |
| 2023-05-18 | 0.27 | $0.20 | — |
| 2023-05-17 | 0.27 | $0.24 | 10 |
| 2023-05-16 | 0.28 | $0.20 | — |
| 2023-05-15 | 0.28 | $0.20 | — |
| 2023-05-12 | 0.29 | $0.24 | 22150 |
| 2023-05-11 | 0.29 | $0.22 | 13440 |
| 2023-05-10 | 0.30 | $0.25 | 1300 |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.28 | 20250 |
| 2023-05-05 | 0.30 | $0.29 | 11080 |
| 2023-05-04 | 0.30 | $0.30 | 3300 |
| 2023-05-03 | 0.30 | $0.27 | 4450 |
| 2023-05-02 | 0.31 | $0.26 | 2000 |
| 2023-05-01 | 0.31 | $0.27 | 1250 |
| 2023-04-28 | 0.31 | $0.30 | 500 |
| 2023-04-27 | 0.31 | $0.29 | 3300 |
| 2023-04-26 | 0.31 | $0.30 | — |
| 2023-04-25 | 0.31 | $0.31 | 294 |
| 2023-04-24 | 0.31 | $0.32 | 1000 |
| 2023-04-21 | 0.31 | $0.30 | — |
| 2023-04-20 | 0.32 | $0.34 | 1000 |
| 2023-04-19 | 0.32 | $0.30 | — |
| 2023-04-18 | 0.32 | $0.30 | — |
| 2023-04-17 | 0.33 | $0.30 | — |
| 2023-04-14 | 0.33 | $0.35 | 10000 |
| 2023-04-13 | 0.33 | $0.30 | — |
| 2023-04-12 | 0.33 | $0.30 | — |
| 2023-04-11 | 0.33 | $0.32 | 150 |
| 2023-04-10 | 0.33 | $0.33 | 6800 |
| 2023-04-06 | 0.33 | $0.30 | — |
| 2023-04-05 | 0.33 | $0.32 | 4803 |
| 2023-04-04 | 0.33 | $0.30 | — |
| 2023-04-03 | 0.33 | $0.30 | 80 |
| 2023-03-31 | 0.33 | $0.30 | — |
| 2023-03-30 | 0.33 | $0.32 | 21351 |
| 2023-03-29 | 0.33 | $0.30 | 10500 |
| 2023-03-28 | 0.34 | $0.25 | 49980 |
| 2023-03-27 | 0.34 | $0.30 | 780 |
| 2023-03-24 | 0.35 | $0.40 | — |
| 2023-03-23 | 0.35 | $0.37 | 130 |
| 2023-03-22 | 0.35 | $0.35 | 400 |
| 2023-03-21 | 0.35 | $0.40 | — |
| 2023-03-20 | 0.35 | $0.40 | — |
| 2023-03-17 | 0.35 | $0.40 | — |
| 2023-03-16 | 0.35 | $0.36 | 2003 |
| 2023-03-15 | 0.36 | $0.30 | — |
| 2023-03-14 | 0.36 | $0.30 | — |
| 2023-03-13 | 0.37 | $0.33 | 2000 |
| 2023-03-10 | 0.37 | $0.30 | — |
| 2023-03-09 | 0.37 | $0.30 | — |
| 2023-03-08 | 0.38 | $0.35 | 2000 |
| 2023-03-07 | 0.38 | $0.30 | — |
| 2023-03-06 | 0.39 | $0.30 | — |
| 2023-03-03 | 0.39 | $0.30 | — |
| 2023-03-02 | 0.40 | $0.33 | 11500 |
| 2023-03-01 | 0.40 | $0.37 | 360 |
| 2023-02-28 | 0.40 | $0.40 | — |
| 2023-02-27 | 0.40 | $0.40 | — |
| 2023-02-24 | 0.40 | $0.40 | — |
| 2023-02-23 | 0.40 | $0.39 | 9700 |
| 2023-02-22 | 0.40 | $0.37 | 18400 |
| 2023-02-21 | 0.41 | $0.42 | 4300 |
| 2023-02-17 | 0.41 | $0.42 | 1100 |
| 2023-02-16 | 0.41 | $0.42 | 1701 |
| 2023-02-15 | 0.42 | $0.40 | — |
| 2023-02-14 | 0.42 | $0.42 | 12400 |
| 2023-02-13 | 0.42 | $0.40 | 200 |
| 2023-02-10 | 0.43 | $0.40 | — |
| 2023-02-09 | 0.43 | $0.38 | 1080 |
| 2023-02-08 | 0.44 | $0.40 | — |
| 2023-02-07 | 0.44 | $0.40 | — |
| 2023-02-06 | 0.45 | $0.40 | — |
| 2023-02-03 | 0.46 | $0.39 | 7100 |
| 2023-02-02 | 0.46 | $0.40 | — |
| 2023-02-01 | 0.47 | $0.37 | 400 |
| 2023-01-31 | 0.47 | $0.37 | 4011 |
| 2023-01-30 | 0.48 | $0.40 | — |
| 2023-01-27 | 0.49 | $0.43 | 1700 |
| 2023-01-26 | 0.49 | $0.45 | 4400 |
| 2023-01-25 | 0.50 | $0.45 | 1101 |
| 2023-01-24 | 0.50 | $0.41 | 2000 |
| 2023-01-23 | 0.51 | $0.47 | 11141 |
| 2023-01-20 | 0.51 | $0.50 | — |
| 2023-01-19 | 0.51 | $0.50 | — |
| 2023-01-18 | 0.51 | $0.48 | 9000 |
| 2023-01-17 | 0.51 | $0.50 | — |
| 2023-01-13 | 0.51 | $0.50 | — |
| 2023-01-12 | 0.51 | $0.50 | 1000 |
| 2023-01-11 | 0.50 | $0.48 | 1620 |
| 2023-01-10 | 0.51 | $0.49 | 160 |
| 2023-01-09 | 0.51 | $0.50 | — |
| 2023-01-06 | 0.51 | $0.53 | 6421 |
| 2023-01-05 | 0.50 | $0.49 | 30 |
| 2023-01-04 | 0.50 | $0.53 | 8600 |
| 2023-01-03 | 0.50 | $0.50 | — |
| 2022-12-30 | 0.50 | $0.52 | 2231 |
| 2022-12-29 | 0.50 | $0.55 | 5003 |
| 2022-12-28 | 0.50 | $0.54 | 1400 |
| 2022-12-27 | 0.49 | $0.62 | 6000 |
| 2022-12-23 | 0.48 | $0.47 | 300 |
| 2022-12-22 | 0.48 | $0.50 | — |
| 2022-12-21 | 0.48 | $0.45 | 993 |
| 2022-12-20 | 0.48 | $0.50 | — |
| 2022-12-19 | 0.48 | $0.50 | — |
| 2022-12-16 | 0.48 | $0.50 | — |
| 2022-12-15 | 0.48 | $0.52 | 100 |
| 2022-12-14 | 0.48 | $0.46 | 500 |
| 2022-12-13 | 0.49 | $0.45 | 360 |
| 2022-12-12 | 0.49 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.49 | 300 |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.51 | $0.49 | 150 |
| 2022-12-01 | 0.51 | $0.50 | 14500 |
| 2022-11-30 | 0.52 | $0.50 | 1000 |
| 2022-11-29 | 0.52 | $0.40 | — |
| 2022-11-28 | 0.53 | $0.40 | — |
| 2022-11-25 | 0.54 | $0.44 | 400 |
| 2022-11-23 | 0.54 | $0.51 | 29104 |
| 2022-11-22 | 0.54 | $0.50 | — |
| 2022-11-21 | 0.55 | $0.50 | 10 |
| 2022-11-18 | 0.55 | $0.50 | — |
| 2022-11-17 | 0.55 | $0.50 | — |
| 2022-11-16 | 0.55 | $0.50 | 6900 |
| 2022-11-15 | 0.55 | $0.56 | 5000 |
| 2022-11-14 | 0.54 | $0.55 | 2000 |
| 2022-11-11 | 0.54 | $0.57 | 2000 |
| 2022-11-10 | 0.54 | $0.50 | — |
| 2022-11-09 | 0.54 | $0.51 | 11000 |
| 2022-11-08 | 0.53 | $0.60 | 20 |
| 2022-11-07 | 0.53 | $0.53 | 7050 |
| 2022-11-04 | 0.53 | $0.60 | — |
| 2022-11-03 | 0.53 | $0.60 | — |
| 2022-11-02 | 0.53 | $0.59 | 10000 |
| 2022-11-01 | 0.52 | $0.58 | 1700 |
| 2022-10-31 | 0.52 | $0.60 | 5000 |
| 2022-10-28 | 0.51 | $0.59 | 36760 |
| 2022-10-27 | 0.50 | $0.50 | — |
| 2022-10-26 | 0.49 | $0.50 | — |
| 2022-10-25 | 0.49 | $0.53 | 18050 |
| 2022-10-24 | 0.48 | $0.50 | — |
| 2022-10-21 | 0.48 | $0.51 | 12150 |
| 2022-10-20 | 0.47 | $0.50 | 13000 |
| 2022-10-19 | 0.47 | $0.49 | 12800 |
| 2022-10-18 | 0.46 | $0.50 | — |
| 2022-10-17 | 0.46 | $0.50 | — |
| 2022-10-14 | 0.45 | $0.51 | 9380 |
| 2022-10-13 | 0.45 | $0.46 | 17200 |
| 2022-10-12 | 0.45 | $0.50 | 6800 |
| 2022-10-11 | 0.44 | $0.50 | 1900 |
| 2022-10-10 | 0.44 | $0.59 | 12200 |
| 2022-10-07 | 0.43 | $0.53 | 2400 |
| 2022-10-06 | 0.42 | $0.54 | 7000 |
| 2022-10-05 | 0.42 | $0.55 | 27300 |
| 2022-10-04 | 0.41 | $0.50 | 60 |
| 2022-10-03 | 0.40 | $0.45 | 12300 |
| 2022-09-30 | 0.40 | $0.36 | 750 |
| 2022-09-29 | 0.41 | $0.36 | 12730 |
| 2022-09-28 | 0.42 | $0.36 | 301 |
| 2022-09-27 | 0.42 | $0.37 | 5070 |
| 2022-09-26 | 0.43 | $0.44 | 60 |
| 2022-09-23 | 0.44 | $0.40 | — |
| 2022-09-22 | 0.45 | $0.41 | 180 |
| 2022-09-21 | 0.45 | $0.43 | 5000 |
| 2022-09-20 | 0.45 | $0.40 | — |
| 2022-09-19 | 0.46 | $0.41 | 1000 |
| 2022-09-16 | 0.46 | $0.40 | — |
| 2022-09-15 | 0.47 | $0.43 | 5940 |
| 2022-09-14 | 0.47 | $0.39 | 1200 |
| 2022-09-13 | 0.48 | $0.40 | — |
| 2022-09-12 | 0.48 | $0.40 | 2920 |
| 2022-09-09 | 0.49 | $0.42 | 1310 |
| 2022-09-08 | 0.49 | $0.41 | 10 |
| 2022-09-07 | 0.50 | $0.42 | 1000 |
| 2022-09-06 | 0.50 | $0.40 | — |
| 2022-09-02 | 0.51 | $0.41 | 12810 |
| 2022-09-01 | 0.51 | $0.53 | 6400 |
| 2022-08-31 | 0.50 | $0.53 | 513 |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.49 | $0.53 | 3300 |
| 2022-08-26 | 0.49 | $0.54 | 2800 |
| 2022-08-25 | 0.48 | $0.55 | 550 |
| 2022-08-24 | 0.48 | $0.50 | 1580 |
| 2022-08-23 | 0.48 | $0.50 | — |
| 2022-08-22 | 0.47 | $0.51 | 250 |
| 2022-08-19 | 0.46 | $0.50 | 2000 |
| 2022-08-18 | 0.46 | $0.50 | 10000 |
| 2022-08-17 | 0.45 | $0.50 | — |
| 2022-08-16 | 0.45 | $0.52 | 26500 |
| 2022-08-15 | 0.44 | $0.52 | 6000 |
| 2022-08-12 | 0.44 | $0.51 | 2000 |
| 2022-08-11 | 0.43 | $0.50 | — |
| 2022-08-10 | 0.43 | $0.50 | 5000 |
| 2022-08-09 | 0.43 | $0.50 | — |
| 2022-08-08 | 0.43 | $0.49 | 1720 |
| 2022-08-05 | 0.43 | $0.51 | 14330 |
| 2022-08-04 | 0.43 | $0.40 | — |
| 2022-08-03 | 0.43 | $0.38 | 2000 |
| 2022-08-02 | 0.44 | $0.42 | 9000 |
| 2022-08-01 | 0.44 | $0.44 | 310 |
| 2022-07-29 | 0.44 | $0.43 | 2200 |
| 2022-07-28 | 0.44 | $0.46 | 5000 |
| 2022-07-27 | 0.44 | $0.47 | 2200 |
| 2022-07-26 | 0.44 | $0.40 | — |
| 2022-07-25 | 0.45 | $0.35 | 7460 |
| 2022-07-22 | 0.45 | $0.39 | 2100 |
| 2022-07-21 | 0.46 | $0.40 | — |
| 2022-07-20 | 0.46 | $0.40 | — |
| 2022-07-19 | 0.47 | $0.40 | — |
| 2022-07-18 | 0.47 | $0.43 | 8400 |
| 2022-07-15 | 0.48 | $0.40 | — |
| 2022-07-14 | 0.48 | $0.43 | 1000 |
| 2022-07-13 | 0.48 | $0.50 | — |
| 2022-07-12 | 0.48 | $0.50 | — |
| 2022-07-11 | 0.48 | $0.50 | — |
| 2022-07-08 | 0.49 | $0.50 | — |
| 2022-07-07 | 0.49 | $0.50 | — |
| 2022-07-06 | 0.50 | $0.50 | — |
| 2022-07-05 | 0.50 | $0.50 | 14012 |
| 2022-07-01 | 0.50 | $0.40 | — |
| 2022-06-30 | 0.51 | $0.39 | 9411 |
| 2022-06-29 | 0.52 | $0.50 | 10 |
| 2022-06-28 | 0.52 | $0.50 | 4000 |
| 2022-06-27 | 0.52 | $0.46 | 502 |
| 2022-06-24 | 0.52 | $0.50 | — |
| 2022-06-23 | 0.52 | $0.45 | 640 |
| 2022-06-22 | 0.52 | $0.50 | — |
| 2022-06-21 | 0.52 | $0.48 | 12000 |
| 2022-06-17 | 0.52 | $0.48 | 1300 |
| 2022-06-16 | 0.52 | $0.54 | 2150 |
| 2022-06-15 | 0.52 | $0.50 | — |
| 2022-06-14 | 0.51 | $0.50 | — |
| 2022-06-13 | 0.51 | $0.50 | — |
| 2022-06-10 | 0.51 | $0.50 | 2930 |
| 2022-06-09 | 0.50 | $0.57 | 300 |
| 2022-06-08 | 0.49 | $0.57 | 900 |
| 2022-06-07 | 0.48 | $0.57 | 200 |
| 2022-06-06 | 0.48 | $0.57 | 6200 |
| 2022-06-03 | 0.47 | $0.57 | 19600 |
| 2022-06-02 | 0.47 | $0.56 | 340 |
| 2022-06-01 | 0.46 | $0.56 | 3130 |
| 2022-05-31 | 0.45 | $0.52 | 10000 |
| 2022-05-27 | 0.44 | $0.47 | 2001 |
| 2022-05-26 | 0.44 | $0.52 | 1400 |
| 2022-05-25 | 0.43 | $0.49 | 400 |
| 2022-05-24 | 0.43 | $0.48 | 10860 |
| 2022-05-23 | 0.43 | $0.48 | 1620 |
| 2022-05-20 | 0.43 | $0.47 | 15550 |
| 2022-05-19 | 0.43 | $0.50 | — |
| 2022-05-18 | 0.43 | $0.45 | 2500 |
| 2022-05-17 | 0.43 | $0.45 | 5100 |
| 2022-05-16 | 0.44 | $0.40 | — |
| 2022-05-13 | 0.45 | $0.43 | 1000 |
| 2022-05-12 | 0.46 | $0.36 | 7700 |
| 2022-05-11 | 0.47 | $0.36 | 10720 |
| 2022-05-10 | 0.48 | $0.50 | — |
| 2022-05-09 | 0.48 | $0.45 | 100 |
| 2022-05-06 | 0.49 | $0.45 | 44210 |
| 2022-05-05 | 0.49 | $0.50 | — |
| 2022-05-04 | 0.50 | $0.47 | 50 |
| 2022-05-03 | 0.50 | $0.30 | — |
| 2022-05-02 | 0.51 | $0.34 | 2150 |
| 2022-04-29 | 0.52 | $0.42 | 1700 |
| 2022-04-28 | 0.53 | $0.37 | 10 |
| 2022-04-27 | 0.53 | $0.37 | 1523 |
| 2022-04-26 | 0.54 | $0.50 | — |
| 2022-04-25 | 0.54 | $0.50 | — |
| 2022-04-22 | 0.54 | $0.48 | 1500 |
| 2022-04-21 | 0.54 | $0.44 | 2002 |
| 2022-04-20 | 0.55 | $0.60 | — |
| 2022-04-19 | 0.54 | $0.60 | — |
| 2022-04-18 | 0.54 | $0.60 | — |
| 2022-04-14 | 0.54 | $0.60 | — |
| 2022-04-13 | 0.53 | $0.55 | 4700 |
| 2022-04-12 | 0.53 | $0.55 | 600 |
| 2022-04-11 | 0.53 | $0.55 | 7461 |
| 2022-04-08 | 0.53 | $0.55 | 10400 |
| 2022-04-07 | 0.53 | $0.56 | 2150 |
| 2022-04-06 | 0.53 | $0.60 | — |
| 2022-04-05 | 0.53 | $0.55 | 1110 |
| 2022-04-04 | 0.53 | $0.56 | 792 |
| 2022-04-01 | 0.54 | $0.50 | — |
| 2022-03-31 | 0.54 | $0.51 | 100 |
| 2022-03-30 | 0.54 | $0.50 | — |
| 2022-03-29 | 0.54 | $0.50 | — |
| 2022-03-28 | 0.54 | $0.53 | 560 |
| 2022-03-25 | 0.54 | $0.50 | — |
| 2022-03-24 | 0.54 | $0.50 | — |
| 2022-03-23 | 0.54 | $0.50 | 10 |
| 2022-03-22 | 0.54 | $0.47 | 1600 |
| 2022-03-21 | 0.54 | $0.57 | 201 |
| 2022-03-18 | 0.54 | $0.58 | 340 |
| 2022-03-17 | 0.54 | $0.50 | — |
| 2022-03-16 | 0.54 | $0.51 | 1500 |
| 2022-03-15 | 0.53 | $0.53 | 3430 |
| 2022-03-14 | 0.53 | $0.54 | 1050 |
| 2022-03-11 | 0.53 | $0.60 | — |
| 2022-03-10 | 0.52 | $0.60 | 9690 |
| 2022-03-09 | 0.52 | $0.49 | 2201 |
| 2022-03-08 | 0.52 | $0.64 | 10000 |
| 2022-03-07 | 0.51 | $0.77 | 30120 |
| 2022-03-04 | 0.49 | $0.57 | 16540 |
| 2022-03-03 | 0.48 | $0.50 | 1000 |
| 2022-03-02 | 0.48 | $0.50 | 2400 |
| 2022-03-01 | 0.48 | $0.50 | 940 |
| 2022-02-28 | 0.47 | $0.45 | 1012 |
| 2022-02-25 | 0.47 | $0.51 | 1000 |
| 2022-02-24 | 0.46 | $0.46 | 11340 |
| 2022-02-23 | 0.46 | $0.52 | 5000 |
| 2022-02-22 | 0.45 | $0.50 | 14100 |
| 2022-02-18 | 0.45 | $0.53 | 7600 |
| 2022-02-17 | 0.44 | $0.52 | 2410 |
| 2022-02-16 | 0.44 | $0.47 | 3590 |
| 2022-02-15 | 0.43 | $0.47 | 4000 |
| 2022-02-14 | 0.43 | $0.50 | — |
| 2022-02-11 | 0.43 | $0.48 | 7950 |
| 2022-02-10 | 0.42 | $0.47 | 4950 |
| 2022-02-09 | 0.42 | $0.47 | 250 |
| 2022-02-08 | 0.41 | $0.50 | 1000 |
| 2022-02-07 | 0.41 | $0.47 | 2660 |
| 2022-02-04 | 0.40 | $0.47 | 19000 |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | — |
| 2022-02-01 | 0.40 | $0.43 | 500 |
| 2022-01-31 | 0.39 | $0.40 | — |
| 2022-01-28 | 0.39 | $0.40 | — |
| 2022-01-27 | 0.39 | $0.40 | — |
| 2022-01-26 | 0.39 | $0.40 | — |
| 2022-01-25 | 0.39 | $0.40 | — |
| 2022-01-24 | 0.39 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | — |
| 2022-01-20 | 0.39 | $0.44 | 3200 |
| 2022-01-19 | 0.39 | $0.40 | — |
| 2022-01-18 | 0.39 | $0.44 | 6633 |
| 2022-01-14 | 0.39 | $0.41 | 1000 |
| 2022-01-13 | 0.39 | $0.39 | 3150 |
| 2022-01-12 | 0.39 | $0.40 | — |
| 2022-01-11 | 0.39 | $0.35 | 4210 |
| 2022-01-10 | 0.39 | $0.37 | 3010 |
| 2022-01-07 | 0.39 | $0.37 | 3000 |
| 2022-01-06 | 0.39 | $0.40 | — |
| 2022-01-05 | 0.39 | $0.35 | 2000 |
| 2022-01-04 | 0.40 | $0.38 | 16500 |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.36 | 7801 |
| 2021-12-30 | 0.40 | $0.42 | 1450 |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.36 | 2610 |
| 2021-12-27 | 0.40 | $0.44 | 1500 |
| 2021-12-23 | 0.40 | $0.44 | 11400 |
| 2021-12-22 | 0.40 | $0.39 | 3200 |
| 2021-12-21 | 0.40 | $0.38 | 1002 |
| 2021-12-20 | 0.41 | $0.40 | — |
| 2021-12-17 | 0.41 | $0.40 | 8900 |
| 2021-12-16 | 0.41 | $0.41 | 4200 |
| 2021-12-15 | 0.40 | $0.39 | 600 |
| 2021-12-14 | 0.40 | $0.38 | 28092 |
| 2021-12-13 | 0.41 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.40 | $0.40 | 1140 |
| 2021-12-08 | 0.41 | $0.40 | — |
| 2021-12-07 | 0.41 | $0.40 | — |
| 2021-12-06 | 0.41 | $0.42 | 30 |
| 2021-12-03 | 0.41 | $0.42 | 12650 |
| 2021-12-02 | 0.41 | $0.40 | — |
| 2021-12-01 | 0.41 | $0.40 | 5250 |
| 2021-11-30 | 0.41 | $0.40 | 1654 |
| 2021-11-29 | 0.41 | $0.44 | 6501 |
| 2021-11-26 | 0.41 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.45 | 13000 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.42 | 5802 |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.39 | 2000 |
| 2021-11-16 | 0.40 | $0.39 | 10 |
| 2021-11-15 | 0.40 | $0.39 | 6200 |
| 2021-11-12 | 0.40 | $0.39 | 22000 |
| 2021-11-11 | 0.40 | $0.38 | 12990 |
| 2021-11-10 | 0.40 | $0.44 | 221 |
| 2021-11-09 | 0.40 | $0.47 | 2960 |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.38 | 1500 |
| 2021-11-04 | 0.40 | $0.40 | 1000 |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.36 | 900 |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.41 | 3341 |
| 2021-10-25 | 0.40 | $0.41 | 4930 |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.38 | 900 |
| 2021-10-20 | 0.40 | $0.38 | 17170 |
| 2021-10-19 | 0.40 | $0.41 | 800 |
| 2021-10-18 | 0.40 | $0.40 | 1500 |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.41 | $0.40 | 3900 |
| 2021-10-13 | 0.42 | $0.40 | 10 |
| 2021-10-12 | 0.42 | $0.41 | 1000 |
| 2021-10-11 | 0.43 | $0.40 | — |
| 2021-10-08 | 0.44 | $0.43 | 2500 |
| 2021-10-07 | 0.45 | $0.40 | — |
| 2021-10-06 | 0.46 | $0.40 | — |
| 2021-10-05 | 0.47 | $0.40 | — |
| 2021-10-04 | 0.47 | $0.40 | — |
| 2021-10-01 | 0.47 | $0.40 | — |
| 2021-09-30 | 0.47 | $0.40 | 10 |
| 2021-09-29 | 0.47 | $0.39 | 15000 |
| 2021-09-28 | 0.47 | $0.44 | 480 |
| 2021-09-27 | 0.46 | $0.40 | — |
| 2021-09-24 | 0.46 | $0.40 | — |
| 2021-09-23 | 0.46 | $0.40 | — |
| 2021-09-22 | 0.46 | $0.39 | 2000 |
| 2021-09-21 | 0.47 | $0.40 | — |
| 2021-09-20 | 0.47 | $0.42 | 44130 |
| 2021-09-17 | 0.47 | $0.50 | — |
| 2021-09-16 | 0.46 | $0.55 | 9450 |
| 2021-09-15 | 0.46 | $0.55 | 8350 |
| 2021-09-14 | 0.45 | $0.58 | 3201 |
| 2021-09-13 | 0.44 | $0.59 | 1350 |
| 2021-09-10 | 0.43 | $0.67 | 13110 |
| 2021-09-09 | 0.42 | $0.60 | 22270 |
| 2021-09-08 | 0.41 | $0.44 | 3300 |
| 2021-09-07 | 0.41 | $0.40 | — |
| 2021-09-03 | 0.41 | $0.43 | 400 |
| 2021-09-02 | 0.41 | $0.38 | 100 |
| 2021-09-01 | 0.41 | $0.40 | — |
| 2021-08-31 | 0.41 | $0.40 | — |
| 2021-08-30 | 0.41 | $0.40 | — |
| 2021-08-27 | 0.41 | $0.40 | — |
| 2021-08-26 | 0.41 | $0.40 | — |
| 2021-08-25 | 0.42 | $0.40 | — |
| 2021-08-24 | 0.42 | $0.40 | — |
| 2021-08-23 | 0.43 | $0.44 | 5000 |
| 2021-08-20 | 0.43 | $0.40 | — |
| 2021-08-19 | 0.44 | $0.43 | 1500 |
| 2021-08-18 | 0.44 | $0.40 | — |
| 2021-08-17 | 0.45 | $0.43 | 3300 |
| 2021-08-16 | 0.45 | $0.40 | 3600 |
| 2021-08-13 | 0.46 | $0.40 | — |
| 2021-08-12 | 0.47 | $0.40 | — |
| 2021-08-11 | 0.48 | $0.40 | — |
| 2021-08-10 | 0.49 | $0.45 | 80 |
| 2021-08-09 | 0.50 | $0.40 | — |
| 2021-08-06 | 0.51 | $0.44 | 2350 |
| 2021-08-05 | 0.52 | $0.45 | 14223 |
| 2021-08-04 | 0.53 | $0.40 | — |
| 2021-08-03 | 0.54 | $0.43 | 1291 |
| 2021-08-02 | 0.55 | $0.43 | 1081 |
| 2021-07-30 | 0.57 | $0.40 | — |
| 2021-07-29 | 0.58 | $0.45 | 6800 |
| 2021-07-28 | 0.59 | $0.46 | 1300 |
| 2021-07-27 | 0.59 | $0.56 | 100 |
| 2021-07-26 | 0.60 | $0.51 | 1010 |
| 2021-07-23 | 0.60 | $0.50 | 10 |
| 2021-07-22 | 0.61 | $0.51 | 7880 |
| 2021-07-21 | 0.62 | $0.51 | 800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 181500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 181500 |
| 2026-07-16 | 0.07 | $0.07 | 2100 |
| 2026-07-15 | 0.07 | $0.07 | 181500 |
| 2026-07-14 | 0.07 | $0.07 | 200000 |
| 2026-07-13 | 0.07 | $0.07 | 10000 |
| 2026-07-10 | 0.07 | $0.07 | 625 |
| 2026-07-09 | 0.07 | $0.07 | 35102 |
| 2026-07-08 | 0.07 | $0.06 | 70000 |
| 2026-07-07 | 0.07 | $0.06 | — |
| 2026-07-06 | 0.08 | $0.06 | 206500 |
| 2026-07-02 | 0.08 | $0.07 | 70000 |
| 2026-07-01 | 0.08 | $0.07 | 70000 |
| 2026-06-30 | 0.08 | $0.07 | 70000 |
| 2026-06-29 | 0.08 | $0.07 | 70000 |
| 2026-06-26 | 0.08 | $0.07 | 81100 |
| 2026-06-25 | 0.08 | $0.06 | 12500 |
| 2026-06-24 | 0.09 | $0.06 | 12500 |
| 2026-06-23 | 0.09 | $0.06 | 14000 |
| 2026-06-22 | 0.09 | $0.09 | 15000 |
| 2026-06-18 | 0.09 | $0.09 | 500 |
| 2026-06-17 | 0.09 | $0.09 | 10500 |
| 2026-06-16 | 0.09 | $0.10 | 6000 |
| 2026-06-15 | 0.09 | $0.10 | 7000 |
| 2026-06-12 | 0.09 | $0.09 | 575000 |
| 2026-06-11 | 0.09 | $0.07 | 29500 |
| 2026-06-10 | 0.09 | $0.07 | 105000 |
| 2026-06-09 | 0.09 | $0.08 | 1000 |
| 2026-06-08 | 0.09 | $0.07 | 17000 |
| 2026-06-05 | 0.10 | $0.09 | 29500 |
| 2026-06-04 | 0.10 | $0.09 | 29500 |
| 2026-06-03 | 0.10 | $0.09 | 29500 |
| 2026-06-02 | 0.10 | $0.09 | 30625 |
| 2026-06-01 | 0.10 | $0.07 | 102000 |
| 2026-05-29 | 0.10 | $0.09 | 2000 |
| 2026-05-28 | 0.10 | $0.10 | 500 |
| 2026-05-27 | 0.10 | $0.10 | 500 |
| 2026-05-26 | 0.10 | $0.10 | 500 |
| 2026-05-22 | 0.10 | $0.10 | 500 |
| 2026-05-21 | 0.10 | $0.10 | 500 |
| 2026-05-20 | 0.10 | $0.10 | 2100 |
| 2026-05-19 | 0.11 | $0.10 | 16010 |
| 2026-05-18 | 0.11 | $0.10 | 4000 |
| 2026-05-15 | 0.11 | $0.08 | 807200 |
| 2026-05-14 | 0.11 | $0.11 | 2400 |
| 2026-05-13 | 0.11 | $0.10 | 2400 |
| 2026-05-12 | 0.11 | $0.11 | 2400 |
| 2026-05-11 | 0.11 | $0.11 | 2400 |
| 2026-05-08 | 0.11 | $0.10 | 21300 |
| 2026-05-07 | 0.11 | $0.10 | 16500 |
| 2026-05-06 | 0.12 | $0.11 | 2400 |
| 2026-05-05 | 0.12 | $0.11 | 10700 |
| 2026-05-04 | 0.12 | $0.11 | 1000 |
| 2026-05-01 | 0.12 | $0.11 | 20000 |
| 2026-04-30 | 0.12 | $0.11 | 3000 |
| 2026-04-29 | 0.12 | $0.11 | 3000 |
| 2026-04-28 | 0.12 | $0.13 | 3000 |
| 2026-04-27 | 0.12 | $0.13 | 10500 |
| 2026-04-24 | 0.12 | $0.12 | 15000 |
| 2026-04-23 | 0.12 | $0.13 | 8000 |
| 2026-04-22 | 0.11 | $0.13 | 3000 |
| 2026-04-21 | 0.11 | $0.13 | 3000 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 3000 |
| 2026-04-16 | 0.11 | $0.12 | 7723 |
| 2026-04-15 | 0.11 | $0.12 | 13823 |
| 2026-04-14 | 0.11 | $0.12 | 13823 |
| 2026-04-13 | 0.11 | $0.12 | 37823 |
| 2026-04-10 | 0.10 | $0.12 | 13500 |
| 2026-04-09 | 0.10 | $0.11 | 20000 |
| 2026-04-08 | 0.10 | $0.11 | — |
| 2026-04-07 | 0.10 | $0.11 | 20000 |
| 2026-04-06 | 0.10 | $0.11 | 20000 |
| 2026-04-02 | 0.10 | $0.12 | 20000 |
| 2026-04-01 | 0.10 | $0.11 | 5000 |
| 2026-03-31 | 0.10 | $0.12 | 7500 |
| 2026-03-30 | 0.09 | $0.11 | 43000 |
| 2026-03-27 | 0.09 | $0.10 | 121700 |
| 2026-03-26 | 0.09 | $0.10 | 2700 |
| 2026-03-25 | 0.09 | $0.09 | 76000 |
| 2026-03-24 | 0.09 | $0.08 | 2700 |
| 2026-03-23 | 0.09 | $0.08 | 2700 |
| 2026-03-20 | 0.09 | $0.08 | 14000 |
| 2026-03-19 | 0.09 | $0.09 | 14200 |
| 2026-03-18 | 0.10 | $0.10 | 1000 |
| 2026-03-17 | 0.09 | $0.10 | 1000 |
| 2026-03-16 | 0.09 | $0.11 | 5000 |
| 2026-03-13 | 0.09 | $0.12 | 22000 |
| 2026-03-12 | 0.09 | $0.11 | 10000 |
| 2026-03-11 | 0.09 | $0.11 | 10000 |
| 2026-03-10 | 0.09 | $0.11 | 42900 |
| 2026-03-09 | 0.08 | $0.11 | 10200 |
| 2026-03-06 | 0.08 | $0.09 | 160000 |
| 2026-03-05 | 0.08 | $0.07 | 160000 |
| 2026-03-04 | 0.08 | $0.07 | 161700 |
| 2026-03-03 | 0.08 | $0.09 | 20000 |
| 2026-03-02 | 0.08 | $0.09 | 20000 |
| 2026-02-27 | 0.08 | $0.09 | 20000 |
| 2026-02-26 | 0.08 | $0.09 | 20000 |
| 2026-02-25 | 0.08 | $0.09 | 60900 |
| 2026-02-24 | 0.07 | $0.09 | 188000 |
| 2026-02-23 | 0.07 | $0.09 | 3000 |
| 2026-02-20 | 0.07 | $0.09 | 3000 |
| 2026-02-19 | 0.07 | $0.09 | 14404 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 11500 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 630 |
| 2026-02-11 | 0.06 | $0.07 | — |
| 2026-02-10 | 0.06 | $0.07 | 4100 |
| 2026-02-09 | 0.06 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | — |
| 2026-02-05 | 0.06 | $0.07 | 130900 |
| 2026-02-04 | 0.06 | $0.07 | 130900 |
| 2026-02-03 | 0.06 | $0.07 | 188110 |
| 2026-02-02 | 0.06 | $0.07 | — |
| 2026-01-30 | 0.06 | $0.07 | — |
| 2026-01-29 | 0.06 | $0.07 | 109000 |
| 2026-01-28 | 0.06 | $0.07 | 140000 |
| 2026-01-27 | 0.05 | $0.07 | 42000 |
| 2026-01-26 | 0.05 | $0.07 | 45700 |
| 2026-01-23 | 0.05 | $0.06 | 11236 |
| 2026-01-22 | 0.05 | $0.06 | 4000 |
| 2026-01-21 | 0.05 | $0.06 | 6000 |
| 2026-01-20 | 0.05 | $0.06 | 6700 |
| 2026-01-16 | 0.05 | $0.06 | 1800 |
| 2026-01-15 | 0.04 | $0.05 | 1800 |
| 2026-01-14 | 0.04 | $0.05 | 1800 |
| 2026-01-13 | 0.04 | $0.04 | 25006 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 11604 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10002 |
| 2026-01-06 | 0.04 | $0.04 | 13132 |
| 2026-01-05 | 0.04 | $0.04 | 2 |
| 2026-01-02 | 0.04 | $0.04 | 2 |
| 2025-12-31 | 0.05 | $0.04 | 2 |
| 2025-12-30 | 0.05 | $0.04 | 31502 |
| 2025-12-29 | 0.05 | $0.05 | 16200 |
| 2025-12-26 | 0.05 | $0.05 | 113200 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 25000 |
| 2025-12-22 | 0.05 | $0.05 | 25000 |
| 2025-12-19 | 0.05 | $0.05 | 25000 |
| 2025-12-18 | 0.05 | $0.05 | 195700 |
| 2025-12-17 | 0.05 | $0.05 | 10000 |
| 2025-12-16 | 0.05 | $0.05 | 10000 |
| 2025-12-15 | 0.05 | $0.04 | 10000 |
| 2025-12-12 | 0.05 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | 31000 |
| 2025-12-10 | 0.05 | $0.05 | 46000 |
| 2025-12-09 | 0.05 | $0.04 | — |
| 2025-12-08 | 0.05 | $0.04 | 4000 |
| 2025-12-05 | 0.05 | $0.04 | 4000 |
| 2025-12-04 | 0.05 | $0.04 | 4000 |
| 2025-12-03 | 0.05 | $0.04 | 5000 |
| 2025-12-02 | 0.05 | $0.05 | 4000 |
| 2025-12-01 | 0.05 | $0.05 | 2000 |
| 2025-11-28 | 0.05 | $0.05 | 2000 |
| 2025-11-26 | 0.05 | $0.05 | 2100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 4000 |
| 2025-11-19 | 0.05 | $0.05 | 4000 |
| 2025-11-18 | 0.05 | $0.05 | 4000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 500 |
| 2025-11-13 | 0.05 | $0.05 | 1600 |
| 2025-11-12 | 0.05 | $0.05 | 500 |
| 2025-11-11 | 0.05 | $0.05 | 500 |
| 2025-11-10 | 0.05 | $0.05 | 500 |
| 2025-11-07 | 0.06 | $0.05 | 500 |
| 2025-11-06 | 0.06 | $0.05 | 500 |
| 2025-11-05 | 0.06 | $0.05 | 500 |
| 2025-11-04 | 0.06 | $0.05 | 500 |
| 2025-11-03 | 0.06 | $0.05 | 3000 |
| 2025-10-31 | 0.06 | $0.05 | 500 |
| 2025-10-30 | 0.06 | $0.05 | 107500 |
| 2025-10-29 | 0.06 | $0.06 | 500 |
| 2025-10-28 | 0.06 | $0.06 | 20140 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | 15800 |
| 2025-10-22 | 0.06 | $0.06 | 40000 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 600 |
| 2025-10-16 | 0.06 | $0.06 | 6000 |
| 2025-10-15 | 0.06 | $0.05 | 11900 |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | — |
| 2025-10-09 | 0.06 | $0.07 | — |
| 2025-10-08 | 0.06 | $0.07 | 41200 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 100 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 7500 |
| 2025-09-30 | 0.06 | $0.06 | 11940 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 15000 |
| 2025-09-25 | 0.05 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 100000 |
| 2025-09-19 | 0.05 | $0.06 | 21500 |
| 2025-09-18 | 0.05 | $0.05 | 5000 |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | 87701 |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 1000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 3000 |
| 2025-09-08 | 0.05 | $0.05 | 12000 |
| 2025-09-05 | 0.05 | $0.06 | 8522 |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 10500 |
| 2025-09-02 | 0.06 | $0.05 | 170000 |
| 2025-08-29 | 0.06 | $0.05 | 75000 |
| 2025-08-28 | 0.06 | $0.05 | 75000 |
| 2025-08-27 | 0.06 | $0.05 | 13100 |
| 2025-08-26 | 0.06 | $0.05 | — |
| 2025-08-25 | 0.06 | $0.05 | 141400 |
| 2025-08-22 | 0.06 | $0.07 | 16000 |
| 2025-08-21 | 0.06 | $0.07 | 16000 |
| 2025-08-20 | 0.06 | $0.07 | 16000 |
| 2025-08-19 | 0.06 | $0.06 | 16000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 214 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | 4000 |
| 2025-08-08 | 0.05 | $0.06 | 53500 |
| 2025-08-07 | 0.05 | $0.05 | 400 |
| 2025-08-06 | 0.06 | $0.05 | 1000 |
| 2025-08-05 | 0.06 | $0.05 | 130000 |
| 2025-08-04 | 0.06 | $0.05 | 3000 |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | 57300 |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | — |
| 2025-07-28 | 0.06 | $0.07 | 10000 |
| 2025-07-25 | 0.06 | $0.06 | 6000 |
| 2025-07-24 | 0.06 | $0.08 | 32200 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 1100 |
| 2025-07-18 | 0.05 | $0.06 | 50000 |
| 2025-07-17 | 0.05 | $0.06 | 1100 |
| 2025-07-16 | 0.05 | $0.06 | 1100 |
| 2025-07-15 | 0.05 | $0.06 | 1100 |
| 2025-07-14 | 0.05 | $0.06 | 12400 |
| 2025-07-11 | 0.05 | $0.06 | 1100 |
| 2025-07-10 | 0.05 | $0.06 | 1100 |
| 2025-07-09 | 0.05 | $0.06 | 1100 |
| 2025-07-08 | 0.05 | $0.06 | 3000 |
| 2025-07-07 | 0.05 | $0.06 | 1100 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 6000 |
| 2025-07-01 | 0.05 | $0.04 | 1100 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | 16503 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 2600 |
| 2025-06-11 | 0.05 | $0.06 | 224000 |
| 2025-06-10 | 0.05 | $0.06 | 13000 |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | 10000 |
| 2025-06-05 | 0.05 | $0.05 | 39000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 35000 |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | 49000 |
| 2025-05-29 | 0.05 | $0.06 | 500 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 100000 |
| 2025-05-23 | 0.05 | $0.05 | 1000 |
| 2025-05-22 | 0.05 | $0.05 | 100000 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | 105900 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.05 | $0.04 | 100000 |
| 2025-04-30 | 0.05 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | — |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 100000 |
| 2025-04-22 | 0.05 | $0.05 | 5000 |
| 2025-04-21 | 0.05 | $0.04 | 1000 |
| 2025-04-17 | 0.06 | $0.04 | 1840 |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | 100000 |
| 2025-04-14 | 0.06 | $0.05 | 10000 |
| 2025-04-11 | 0.06 | $0.04 | 100000 |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 23500 |
| 2025-04-07 | 0.07 | $0.06 | 252000 |
| 2025-04-04 | 0.07 | $0.06 | 500 |
| 2025-04-03 | 0.07 | $0.06 | 15300 |
| 2025-04-02 | 0.07 | $0.06 | 10000 |
| 2025-04-01 | 0.07 | $0.06 | 33411 |
| 2025-03-31 | 0.07 | $0.06 | 176000 |
| 2025-03-28 | 0.07 | $0.06 | 12010 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5001 |
| 2025-03-25 | 0.07 | $0.06 | 4000 |
| 2025-03-24 | 0.07 | $0.06 | 4000 |
| 2025-03-21 | 0.07 | $0.06 | 4000 |
| 2025-03-20 | 0.08 | $0.08 | 15000 |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | 15000 |
| 2025-03-17 | 0.07 | $0.08 | 15000 |
| 2025-03-14 | 0.07 | $0.08 | 52230 |
| 2025-03-13 | 0.07 | $0.07 | 55800 |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.08 | $0.06 | — |
| 2025-03-10 | 0.08 | $0.06 | 31000 |
| 2025-03-07 | 0.08 | $0.06 | — |
| 2025-03-06 | 0.08 | $0.06 | 31000 |
| 2025-03-05 | 0.08 | $0.06 | — |
| 2025-03-04 | 0.09 | $0.06 | — |
| 2025-03-03 | 0.09 | $0.06 | 31000 |
| 2025-02-28 | 0.09 | $0.06 | 31000 |
| 2025-02-27 | 0.09 | $0.06 | 32000 |
| 2025-02-26 | 0.10 | $0.08 | — |
| 2025-02-25 | 0.10 | $0.08 | 3000 |
| 2025-02-24 | 0.10 | $0.10 | 3540 |
| 2025-02-21 | 0.10 | $0.09 | 3000 |
| 2025-02-20 | 0.10 | $0.09 | — |
| 2025-02-19 | 0.11 | $0.09 | — |
| 2025-02-18 | 0.11 | $0.09 | 5000 |
| 2025-02-14 | 0.11 | $0.08 | — |
| 2025-02-13 | 0.11 | $0.08 | 3000 |
| 2025-02-12 | 0.11 | $0.11 | 3000 |
| 2025-02-11 | 0.12 | $0.11 | 3000 |
| 2025-02-10 | 0.12 | $0.11 | 3000 |
| 2025-02-07 | 0.12 | $0.11 | 3000 |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | — |
| 2025-02-04 | 0.12 | $0.11 | 3000 |
| 2025-02-03 | 0.12 | $0.11 | 3000 |
| 2025-01-31 | 0.12 | $0.12 | 10500 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 10500 |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | 700 |
| 2025-01-24 | 0.12 | $0.11 | 625 |
| 2025-01-23 | 0.12 | $0.11 | 10500 |
| 2025-01-22 | 0.13 | $0.12 | 15000 |
| 2025-01-21 | 0.13 | $0.13 | 15000 |
| 2025-01-17 | 0.13 | $0.13 | — |
| 2025-01-16 | 0.13 | $0.13 | 15000 |
| 2025-01-15 | 0.12 | $0.11 | — |
| 2025-01-14 | 0.13 | $0.11 | 15000 |
| 2025-01-13 | 0.13 | $0.11 | — |
| 2025-01-10 | 0.13 | $0.11 | 19700 |
| 2025-01-08 | 0.13 | $0.13 | 15000 |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | 15300 |
| 2025-01-02 | 0.13 | $0.13 | 20000 |
| 2024-12-31 | 0.13 | $0.12 | 15000 |
| 2024-12-30 | 0.13 | $0.12 | — |
| 2024-12-27 | 0.14 | $0.12 | 15000 |
| 2024-12-26 | 0.14 | $0.12 | — |
| 2024-12-24 | 0.14 | $0.12 | 15000 |
| 2024-12-23 | 0.14 | $0.12 | 30800 |
| 2024-12-20 | 0.14 | $0.14 | 5000 |
| 2024-12-19 | 0.14 | $0.15 | 5000 |
| 2024-12-18 | 0.14 | $0.15 | 5000 |
| 2024-12-17 | 0.14 | $0.15 | 5000 |
| 2024-12-16 | 0.14 | $0.15 | 5000 |
| 2024-12-13 | 0.14 | $0.15 | — |
| 2024-12-12 | 0.14 | $0.15 | 5000 |
| 2024-12-11 | 0.14 | $0.15 | 20000 |
| 2024-12-10 | 0.14 | $0.11 | — |
| 2024-12-09 | 0.14 | $0.11 | 500 |
| 2024-12-06 | 0.14 | $0.13 | 5000 |
| 2024-12-05 | 0.14 | $0.11 | — |
| 2024-12-04 | 0.15 | $0.11 | — |
| 2024-12-03 | 0.15 | $0.11 | 20300 |
| 2024-12-02 | 0.15 | $0.18 | 15018 |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | 6000 |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.16 | $0.15 | 1000 |
| 2024-11-19 | 0.16 | $0.18 | — |
| 2024-11-18 | 0.15 | $0.18 | 123700 |
| 2024-11-15 | 0.15 | $0.14 | 2000 |
| 2024-11-14 | 0.15 | $0.17 | 3000 |
| 2024-11-13 | 0.15 | $0.17 | 3700 |
| 2024-11-12 | 0.15 | $0.17 | 500 |
| 2024-11-11 | 0.14 | $0.17 | — |
| 2024-11-08 | 0.14 | $0.17 | 20201 |
| 2024-11-07 | 0.14 | $0.17 | — |
| 2024-11-06 | 0.13 | $0.17 | 2800 |
| 2024-11-05 | 0.13 | $0.17 | 34500 |
| 2024-11-04 | 0.13 | $0.18 | 1500 |
| 2024-11-01 | 0.12 | $0.18 | 10500 |
| 2024-10-31 | 0.12 | $0.17 | 82600 |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | 74000 |
| 2024-10-25 | 0.11 | $0.11 | 16500 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | 50000 |
| 2024-10-21 | 0.11 | $0.10 | 10212 |
| 2024-10-18 | 0.11 | $0.10 | — |
| 2024-10-17 | 0.11 | $0.10 | 10000 |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 4000 |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | 4000 |
| 2024-10-01 | 0.10 | $0.11 | — |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | 4002 |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | 6000 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 300 |
| 2024-09-19 | 0.10 | $0.10 | 11000 |
| 2024-09-18 | 0.10 | $0.11 | 50000 |
| 2024-09-17 | 0.10 | $0.10 | 55500 |
| 2024-09-16 | 0.10 | $0.11 | 86000 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | 9531 |
| 2024-09-06 | 0.10 | $0.11 | 2000 |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 19000 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | 15000 |
| 2024-08-26 | 0.10 | $0.10 | 4500 |
| 2024-08-23 | 0.10 | $0.09 | 14700 |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.10 | $0.09 | — |
| 2024-08-20 | 0.10 | $0.09 | 7800 |
| 2024-08-19 | 0.11 | $0.09 | — |
| 2024-08-16 | 0.11 | $0.09 | — |
| 2024-08-15 | 0.11 | $0.09 | 10000 |
| 2024-08-14 | 0.11 | $0.09 | 10000 |
| 2024-08-13 | 0.11 | $0.12 | — |
| 2024-08-12 | 0.11 | $0.12 | — |
| 2024-08-09 | 0.11 | $0.12 | 1000 |
| 2024-08-08 | 0.11 | $0.12 | — |
| 2024-08-07 | 0.11 | $0.12 | — |
| 2024-08-06 | 0.11 | $0.12 | — |
| 2024-08-05 | 0.11 | $0.12 | — |
| 2024-08-02 | 0.11 | $0.12 | 10000 |
| 2024-08-01 | 0.11 | $0.12 | — |
| 2024-07-31 | 0.10 | $0.12 | — |
| 2024-07-30 | 0.10 | $0.12 | 320 |
| 2024-07-29 | 0.10 | $0.12 | 1100 |
| 2024-07-26 | 0.10 | $0.08 | 300 |
| 2024-07-25 | 0.10 | $0.08 | — |
| 2024-07-24 | 0.10 | $0.08 | — |
| 2024-07-23 | 0.10 | $0.08 | 5000 |
| 2024-07-22 | 0.11 | $0.11 | — |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | — |
| 2024-07-16 | 0.11 | $0.11 | — |
| 2024-07-15 | 0.11 | $0.11 | 2000 |
| 2024-07-12 | 0.10 | $0.10 | 200 |
| 2024-07-11 | 0.10 | $0.08 | — |
| 2024-07-10 | 0.11 | $0.08 | 120 |
| 2024-07-09 | 0.11 | $0.10 | — |
| 2024-07-08 | 0.11 | $0.10 | — |
| 2024-07-05 | 0.11 | $0.10 | — |
| 2024-07-03 | 0.11 | $0.10 | 3300 |
| 2024-07-02 | 0.11 | $0.10 | — |
| 2024-07-01 | 0.12 | $0.10 | — |
| 2024-06-28 | 0.12 | $0.10 | — |
| 2024-06-27 | 0.12 | $0.10 | — |
| 2024-06-26 | 0.12 | $0.10 | — |
| 2024-06-25 | 0.12 | $0.10 | 500 |
| 2024-06-24 | 0.13 | $0.12 | 4100 |
| 2024-06-21 | 0.13 | $0.12 | 1200 |
| 2024-06-20 | 0.13 | $0.13 | 3400 |
| 2024-06-18 | 0.13 | $0.13 | 88000 |
| 2024-06-17 | 0.13 | $0.12 | 91001 |
| 2024-06-14 | 0.13 | $0.19 | 37524 |
| 2024-06-13 | 0.12 | $0.19 | — |
| 2024-06-12 | 0.11 | $0.15 | 49500 |
| 2024-06-11 | 0.11 | $0.15 | 30300 |
| 2024-06-10 | 0.11 | $0.09 | 49900 |
| 2024-06-07 | 0.11 | $0.10 | 29500 |
| 2024-06-06 | 0.11 | $0.10 | — |
| 2024-06-05 | 0.11 | $0.10 | 9000 |
| 2024-06-04 | 0.11 | $0.10 | — |
| 2024-06-03 | 0.11 | $0.12 | 14300 |
| 2024-05-31 | 0.11 | $0.15 | 89000 |
| 2024-05-30 | 0.11 | $0.14 | 58000 |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.11 | $0.15 | 2090 |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | 3800 |
| 2024-05-22 | 0.10 | $0.10 | 174 |
| 2024-05-21 | 0.10 | $0.10 | — |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | 93 |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.12 | 1000 |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.12 | 10003 |
| 2024-04-24 | 0.10 | $0.15 | 12600 |
| 2024-04-23 | 0.09 | $0.09 | 158170 |
| 2024-04-22 | 0.09 | $0.10 | — |
| 2024-04-19 | 0.09 | $0.09 | 7950 |
| 2024-04-18 | 0.09 | $0.08 | 34002 |
| 2024-04-17 | 0.10 | $0.10 | 83300 |
| 2024-04-16 | 0.10 | $0.08 | 1000 |
| 2024-04-15 | 0.10 | $0.09 | 3740 |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | 5000 |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.08 | 9960 |
| 2024-04-08 | 0.10 | $0.09 | 54050 |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.09 | 8670 |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.10 | $0.09 | 44800 |
| 2024-04-01 | 0.10 | $0.10 | — |
| 2024-03-28 | 0.10 | $0.10 | 1300 |
| 2024-03-27 | 0.10 | $0.10 | — |
| 2024-03-26 | 0.10 | $0.09 | 1000 |
| 2024-03-25 | 0.10 | $0.10 | — |
| 2024-03-22 | 0.10 | $0.10 | — |
| 2024-03-21 | 0.10 | $0.10 | — |
| 2024-03-20 | 0.10 | $0.10 | — |
| 2024-03-19 | 0.11 | $0.10 | — |
| 2024-03-18 | 0.11 | $0.10 | — |
| 2024-03-15 | 0.11 | $0.09 | 1991 |
| 2024-03-14 | 0.11 | $0.10 | 2100 |
| 2024-03-13 | 0.11 | $0.10 | 6051 |
| 2024-03-12 | 0.11 | $0.10 | — |
| 2024-03-11 | 0.11 | $0.11 | 4580 |
| 2024-03-08 | 0.11 | $0.13 | 6800 |
| 2024-03-07 | 0.11 | $0.10 | — |
| 2024-03-06 | 0.11 | $0.12 | 1150 |
| 2024-03-05 | 0.11 | $0.11 | 1360 |
| 2024-03-04 | 0.11 | $0.10 | — |
| 2024-03-01 | 0.11 | $0.10 | — |
| 2024-02-29 | 0.11 | $0.09 | 120 |
| 2024-02-28 | 0.11 | $0.10 | — |
| 2024-02-27 | 0.12 | $0.12 | 1000 |
| 2024-02-26 | 0.12 | $0.10 | 2380 |
| 2024-02-23 | 0.12 | $0.10 | — |
| 2024-02-22 | 0.12 | $0.10 | — |
| 2024-02-21 | 0.12 | $0.10 | — |
| 2024-02-20 | 0.12 | $0.10 | — |
| 2024-02-16 | 0.12 | $0.10 | — |
| 2024-02-15 | 0.13 | $0.10 | — |
| 2024-02-14 | 0.13 | $0.12 | 1300 |
| 2024-02-13 | 0.13 | $0.12 | 3300 |
| 2024-02-12 | 0.13 | $0.10 | — |
| 2024-02-09 | 0.13 | $0.10 | — |
| 2024-02-08 | 0.14 | $0.10 | — |
| 2024-02-07 | 0.14 | $0.10 | — |
| 2024-02-06 | 0.15 | $0.10 | — |
| 2024-02-05 | 0.15 | $0.10 | — |
| 2024-02-02 | 0.16 | $0.10 | — |
| 2024-02-01 | 0.16 | $0.13 | 250 |
| 2024-01-31 | 0.17 | $0.13 | 2850 |
| 2024-01-30 | 0.17 | $0.11 | 1000 |
| 2024-01-29 | 0.18 | $0.11 | 1680 |
| 2024-01-26 | 0.18 | $0.10 | — |
| 2024-01-25 | 0.19 | $0.10 | — |
| 2024-01-24 | 0.20 | $0.10 | — |
| 2024-01-23 | 0.21 | $0.11 | 5000 |
| 2024-01-22 | 0.22 | $0.11 | 5010 |
| 2024-01-19 | 0.24 | $0.15 | 10140 |
| 2024-01-18 | 0.25 | $0.11 | 6001 |
| 2024-01-17 | 0.26 | $0.13 | 10300 |
| 2024-01-16 | 0.27 | $0.12 | 3500 |
| 2024-01-12 | 0.29 | $0.11 | 43820 |
| 2024-01-11 | 0.31 | $0.14 | 94602 |
| 2024-01-10 | 0.33 | $0.25 | 340 |
| 2024-01-09 | 0.33 | $0.26 | 4300 |
| 2024-01-08 | 0.34 | $0.30 | — |
| 2024-01-05 | 0.35 | $0.27 | 6140 |
| 2024-01-04 | 0.36 | $0.30 | — |
| 2024-01-03 | 0.36 | $0.30 | 138003 |
| 2024-01-02 | 0.37 | $0.35 | 900 |
| 2023-12-29 | 0.37 | $0.35 | 500 |
| 2023-12-28 | 0.37 | $0.34 | 13520 |
| 2023-12-27 | 0.38 | $0.40 | 1300 |
| 2023-12-26 | 0.37 | $0.42 | 9000 |
| 2023-12-22 | 0.37 | $0.37 | 1500 |
| 2023-12-21 | 0.37 | $0.38 | 5000 |
| 2023-12-20 | 0.37 | $0.40 | — |
| 2023-12-19 | 0.36 | $0.36 | 3660 |
| 2023-12-18 | 0.37 | $0.33 | 2150 |
| 2023-12-15 | 0.37 | $0.40 | — |
| 2023-12-14 | 0.37 | $0.36 | 500 |
| 2023-12-13 | 0.37 | $0.30 | 480 |
| 2023-12-12 | 0.37 | $0.29 | 13 |
| 2023-12-11 | 0.38 | $0.40 | — |
| 2023-12-08 | 0.38 | $0.40 | — |
| 2023-12-07 | 0.38 | $0.40 | — |
| 2023-12-06 | 0.38 | $0.36 | 30 |
| 2023-12-05 | 0.38 | $0.31 | 16423 |
| 2023-12-04 | 0.39 | $0.50 | 2000 |
| 2023-12-01 | 0.37 | $0.50 | — |
| 2023-11-30 | 0.36 | $0.49 | 10400 |
| 2023-11-29 | 0.35 | $0.44 | 2000 |
| 2023-11-28 | 0.34 | $0.54 | 1360 |
| 2023-11-27 | 0.31 | $0.49 | 2103 |
| 2023-11-24 | 0.30 | $0.48 | 3800 |
| 2023-11-22 | 0.28 | $0.32 | 1750 |
| 2023-11-21 | 0.27 | $0.20 | 7003 |
| 2023-11-20 | 0.28 | $0.20 | — |
| 2023-11-17 | 0.29 | $0.21 | 1401 |
| 2023-11-16 | 0.30 | $0.30 | 1050 |
| 2023-11-15 | 0.30 | $0.29 | 5300 |
| 2023-11-14 | 0.30 | $0.29 | 800 |
| 2023-11-13 | 0.30 | $0.30 | 10 |
| 2023-11-10 | 0.30 | $0.30 | — |
| 2023-11-09 | 0.30 | $0.30 | — |
| 2023-11-08 | 0.30 | $0.30 | — |
| 2023-11-07 | 0.30 | $0.33 | 8782 |
| 2023-11-06 | 0.29 | $0.30 | — |
| 2023-11-03 | 0.29 | $0.33 | 15800 |
| 2023-11-02 | 0.29 | $0.30 | 500 |
| 2023-11-01 | 0.29 | $0.30 | — |
| 2023-10-31 | 0.29 | $0.28 | 350 |
| 2023-10-30 | 0.29 | $0.31 | 2000 |
| 2023-10-27 | 0.28 | $0.34 | 2120 |
| 2023-10-26 | 0.28 | $0.40 | — |
| 2023-10-25 | 0.27 | $0.36 | 12000 |
| 2023-10-24 | 0.26 | $0.40 | 10000 |
| 2023-10-23 | 0.24 | $0.37 | 19710 |
| 2023-10-20 | 0.23 | $0.33 | 2200 |
| 2023-10-19 | 0.22 | $0.28 | 3000 |
| 2023-10-18 | 0.21 | $0.29 | 3000 |
| 2023-10-17 | 0.20 | $0.30 | 2203 |
| 2023-10-16 | 0.19 | $0.30 | 61120 |
| 2023-10-13 | 0.18 | $0.20 | — |
| 2023-10-12 | 0.18 | $0.22 | 1020 |
| 2023-10-11 | 0.17 | $0.20 | — |
| 2023-10-10 | 0.17 | $0.18 | 3010 |
| 2023-10-09 | 0.17 | $0.20 | — |
| 2023-10-06 | 0.17 | $0.20 | — |
| 2023-10-05 | 0.16 | $0.16 | 1301 |
| 2023-10-04 | 0.16 | $0.10 | — |
| 2023-10-03 | 0.17 | $0.10 | — |
| 2023-10-02 | 0.18 | $0.15 | 20 |
| 2023-09-29 | 0.18 | $0.17 | 30 |
| 2023-09-28 | 0.18 | $0.20 | — |
| 2023-09-27 | 0.18 | $0.20 | — |
| 2023-09-26 | 0.18 | $0.20 | — |
| 2023-09-25 | 0.17 | $0.19 | 1000 |
| 2023-09-22 | 0.17 | $0.20 | 10 |
| 2023-09-21 | 0.17 | $0.19 | 1033 |
| 2023-09-20 | 0.17 | $0.23 | 20 |
| 2023-09-19 | 0.16 | $0.19 | 5000 |
| 2023-09-18 | 0.16 | $0.19 | 3000 |
| 2023-09-15 | 0.15 | $0.20 | — |
| 2023-09-14 | 0.15 | $0.19 | 500 |
| 2023-09-13 | 0.14 | $0.10 | — |
| 2023-09-12 | 0.15 | $0.10 | — |
| 2023-09-11 | 0.15 | $0.10 | — |
| 2023-09-08 | 0.16 | $0.10 | — |
| 2023-09-07 | 0.16 | $0.10 | — |
| 2023-09-06 | 0.17 | $0.10 | — |
| 2023-09-05 | 0.18 | $0.10 | — |
| 2023-09-01 | 0.18 | $0.15 | 30 |
| 2023-08-31 | 0.19 | $0.20 | — |
| 2023-08-30 | 0.19 | $0.19 | 1010 |
| 2023-08-29 | 0.18 | $0.15 | 10000 |
| 2023-08-28 | 0.19 | $0.16 | 6674 |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.19 | $0.20 | — |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.19 | $0.20 | — |
| 2023-08-21 | 0.19 | $0.20 | — |
| 2023-08-18 | 0.19 | $0.16 | 5000 |
| 2023-08-17 | 0.19 | $0.20 | — |
| 2023-08-16 | 0.19 | $0.20 | — |
| 2023-08-15 | 0.19 | $0.18 | 1240 |
| 2023-08-14 | 0.19 | $0.20 | — |
| 2023-08-11 | 0.19 | $0.16 | 33 |
| 2023-08-10 | 0.19 | $0.20 | — |
| 2023-08-09 | 0.19 | $0.16 | 1390 |
| 2023-08-08 | 0.19 | $0.20 | — |
| 2023-08-07 | 0.19 | $0.20 | 10 |
| 2023-08-04 | 0.19 | $0.17 | 2340 |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.19 | $0.19 | 1000 |
| 2023-08-01 | 0.20 | $0.19 | 300 |
| 2023-07-31 | 0.20 | $0.20 | 10 |
| 2023-07-28 | 0.20 | $0.18 | 30 |
| 2023-07-27 | 0.20 | $0.20 | 100 |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | 10 |
| 2023-07-20 | 0.20 | $0.16 | 10000 |
| 2023-07-19 | 0.20 | $0.20 | 1000 |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.15 | 15501 |
| 2023-07-11 | 0.21 | $0.20 | — |
| 2023-07-10 | 0.21 | $0.20 | — |
| 2023-07-07 | 0.21 | $0.20 | — |
| 2023-07-06 | 0.21 | $0.20 | 1000 |
| 2023-07-05 | 0.21 | $0.20 | — |
| 2023-07-03 | 0.21 | $0.20 | — |
| 2023-06-30 | 0.21 | $0.19 | 501 |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | 1000 |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.22 | $0.20 | — |
| 2023-06-23 | 0.22 | $0.19 | 100 |
| 2023-06-22 | 0.22 | $0.18 | 2000 |
| 2023-06-21 | 0.22 | $0.18 | 400 |
| 2023-06-20 | 0.23 | $0.18 | 10100 |
| 2023-06-16 | 0.23 | $0.20 | — |
| 2023-06-15 | 0.24 | $0.20 | — |
| 2023-06-14 | 0.24 | $0.19 | 10000 |
| 2023-06-13 | 0.25 | $0.25 | 3000 |
| 2023-06-12 | 0.25 | $0.18 | 15500 |
| 2023-06-09 | 0.26 | $0.20 | — |
| 2023-06-08 | 0.26 | $0.23 | 2000 |
| 2023-06-07 | 0.26 | $0.30 | — |
| 2023-06-06 | 0.26 | $0.30 | — |
| 2023-06-05 | 0.26 | $0.30 | — |
| 2023-06-02 | 0.25 | $0.30 | — |
| 2023-06-01 | 0.25 | $0.30 | — |
| 2023-05-31 | 0.24 | $0.30 | — |
| 2023-05-30 | 0.23 | $0.26 | 10000 |
| 2023-05-26 | 0.23 | $0.20 | — |
| 2023-05-25 | 0.24 | $0.20 | — |
| 2023-05-24 | 0.24 | $0.20 | — |
| 2023-05-23 | 0.24 | $0.20 | — |
| 2023-05-22 | 0.25 | $0.20 | — |
| 2023-05-19 | 0.25 | $0.20 | — |
| 2023-05-18 | 0.26 | $0.20 | — |
| 2023-05-17 | 0.26 | $0.24 | 10 |
| 2023-05-16 | 0.27 | $0.20 | — |
| 2023-05-15 | 0.27 | $0.20 | — |
| 2023-05-12 | 0.28 | $0.24 | 22150 |
| 2023-05-11 | 0.29 | $0.22 | 13440 |
| 2023-05-10 | 0.29 | $0.25 | 1300 |
| 2023-05-09 | 0.30 | $0.30 | — |
| 2023-05-08 | 0.30 | $0.28 | 20250 |
| 2023-05-05 | 0.30 | $0.29 | 11080 |
| 2023-05-04 | 0.30 | $0.30 | 3300 |
| 2023-05-03 | 0.30 | $0.27 | 4450 |
| 2023-05-02 | 0.30 | $0.26 | 2000 |
| 2023-05-01 | 0.31 | $0.27 | 1250 |
| 2023-04-28 | 0.31 | $0.30 | 500 |
| 2023-04-27 | 0.31 | $0.29 | 3300 |
| 2023-04-26 | 0.32 | $0.30 | — |
| 2023-04-25 | 0.32 | $0.31 | 294 |
| 2023-04-24 | 0.32 | $0.32 | 1000 |
| 2023-04-21 | 0.32 | $0.30 | — |
| 2023-04-20 | 0.32 | $0.34 | 1000 |
| 2023-04-19 | 0.32 | $0.30 | — |
| 2023-04-18 | 0.32 | $0.30 | — |
| 2023-04-17 | 0.32 | $0.30 | — |
| 2023-04-14 | 0.32 | $0.35 | 10000 |
| 2023-04-13 | 0.32 | $0.30 | — |
| 2023-04-12 | 0.32 | $0.30 | — |
| 2023-04-11 | 0.33 | $0.32 | 150 |
| 2023-04-10 | 0.33 | $0.33 | 6800 |
| 2023-04-06 | 0.33 | $0.30 | — |
| 2023-04-05 | 0.33 | $0.32 | 4803 |
| 2023-04-04 | 0.33 | $0.30 | — |
| 2023-04-03 | 0.33 | $0.30 | 80 |
| 2023-03-31 | 0.34 | $0.30 | — |
| 2023-03-30 | 0.34 | $0.32 | 21351 |
| 2023-03-29 | 0.34 | $0.30 | 10500 |
| 2023-03-28 | 0.35 | $0.25 | 49980 |
| 2023-03-27 | 0.36 | $0.30 | 780 |
| 2023-03-24 | 0.36 | $0.40 | — |
| 2023-03-23 | 0.36 | $0.37 | 130 |
| 2023-03-22 | 0.36 | $0.35 | 400 |
| 2023-03-21 | 0.36 | $0.40 | — |
| 2023-03-20 | 0.36 | $0.40 | — |
| 2023-03-17 | 0.35 | $0.40 | — |
| 2023-03-16 | 0.35 | $0.36 | 2003 |
| 2023-03-15 | 0.35 | $0.30 | — |
| 2023-03-14 | 0.35 | $0.30 | — |
| 2023-03-13 | 0.36 | $0.33 | 2000 |
| 2023-03-10 | 0.36 | $0.30 | — |
| 2023-03-09 | 0.36 | $0.30 | — |
| 2023-03-08 | 0.37 | $0.35 | 2000 |
| 2023-03-07 | 0.37 | $0.30 | — |
| 2023-03-06 | 0.38 | $0.30 | — |
| 2023-03-03 | 0.39 | $0.30 | — |
| 2023-03-02 | 0.40 | $0.33 | 11500 |
| 2023-03-01 | 0.41 | $0.37 | 360 |
| 2023-02-28 | 0.41 | $0.40 | — |
| 2023-02-27 | 0.41 | $0.40 | — |
| 2023-02-24 | 0.41 | $0.40 | — |
| 2023-02-23 | 0.41 | $0.39 | 9700 |
| 2023-02-22 | 0.41 | $0.37 | 18400 |
| 2023-02-21 | 0.42 | $0.42 | 4300 |
| 2023-02-17 | 0.42 | $0.42 | 1100 |
| 2023-02-16 | 0.42 | $0.42 | 1701 |
| 2023-02-15 | 0.42 | $0.40 | — |
| 2023-02-14 | 0.42 | $0.42 | 12400 |
| 2023-02-13 | 0.42 | $0.40 | 200 |
| 2023-02-10 | 0.42 | $0.40 | — |
| 2023-02-09 | 0.43 | $0.38 | 1080 |
| 2023-02-08 | 0.43 | $0.40 | — |
| 2023-02-07 | 0.43 | $0.40 | — |
| 2023-02-06 | 0.44 | $0.40 | — |
| 2023-02-03 | 0.44 | $0.39 | 7100 |
| 2023-02-02 | 0.45 | $0.40 | — |
| 2023-02-01 | 0.45 | $0.37 | 400 |
| 2023-01-31 | 0.46 | $0.37 | 4011 |
| 2023-01-30 | 0.47 | $0.40 | — |
| 2023-01-27 | 0.48 | $0.43 | 1700 |
| 2023-01-26 | 0.48 | $0.45 | 4400 |
| 2023-01-25 | 0.49 | $0.45 | 1101 |
| 2023-01-24 | 0.49 | $0.41 | 2000 |
| 2023-01-23 | 0.50 | $0.47 | 11141 |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.48 | 9000 |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | 1000 |
| 2023-01-11 | 0.50 | $0.48 | 1620 |
| 2023-01-10 | 0.51 | $0.49 | 160 |
| 2023-01-09 | 0.51 | $0.50 | — |
| 2023-01-06 | 0.51 | $0.53 | 6421 |
| 2023-01-05 | 0.51 | $0.49 | 30 |
| 2023-01-04 | 0.51 | $0.53 | 8600 |
| 2023-01-03 | 0.51 | $0.50 | — |
| 2022-12-30 | 0.51 | $0.52 | 2231 |
| 2022-12-29 | 0.51 | $0.55 | 5003 |
| 2022-12-28 | 0.50 | $0.54 | 1400 |
| 2022-12-27 | 0.50 | $0.62 | 6000 |
| 2022-12-23 | 0.49 | $0.47 | 300 |
| 2022-12-22 | 0.49 | $0.50 | — |
| 2022-12-21 | 0.49 | $0.45 | 993 |
| 2022-12-20 | 0.49 | $0.50 | — |
| 2022-12-19 | 0.49 | $0.50 | — |
| 2022-12-16 | 0.49 | $0.50 | — |
| 2022-12-15 | 0.49 | $0.52 | 100 |
| 2022-12-14 | 0.49 | $0.46 | 500 |
| 2022-12-13 | 0.49 | $0.45 | 360 |
| 2022-12-12 | 0.50 | $0.50 | — |
| 2022-12-09 | 0.50 | $0.49 | 300 |
| 2022-12-08 | 0.50 | $0.50 | — |
| 2022-12-07 | 0.50 | $0.50 | — |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.50 | $0.50 | — |
| 2022-12-02 | 0.50 | $0.49 | 150 |
| 2022-12-01 | 0.50 | $0.50 | 14500 |
| 2022-11-30 | 0.50 | $0.50 | 1000 |
| 2022-11-29 | 0.50 | $0.40 | — |
| 2022-11-28 | 0.51 | $0.40 | — |
| 2022-11-25 | 0.52 | $0.44 | 400 |
| 2022-11-23 | 0.52 | $0.51 | 29104 |
| 2022-11-22 | 0.53 | $0.50 | — |
| 2022-11-21 | 0.53 | $0.50 | 10 |
| 2022-11-18 | 0.53 | $0.50 | — |
| 2022-11-17 | 0.53 | $0.50 | — |
| 2022-11-16 | 0.54 | $0.50 | 6900 |
| 2022-11-15 | 0.54 | $0.56 | 5000 |
| 2022-11-14 | 0.54 | $0.55 | 2000 |
| 2022-11-11 | 0.54 | $0.57 | 2000 |
| 2022-11-10 | 0.54 | $0.50 | — |
| 2022-11-09 | 0.54 | $0.51 | 11000 |
| 2022-11-08 | 0.54 | $0.60 | 20 |
| 2022-11-07 | 0.54 | $0.53 | 7050 |
| 2022-11-04 | 0.54 | $0.60 | — |
| 2022-11-03 | 0.53 | $0.60 | — |
| 2022-11-02 | 0.52 | $0.59 | 10000 |
| 2022-11-01 | 0.52 | $0.58 | 1700 |
| 2022-10-31 | 0.51 | $0.60 | 5000 |
| 2022-10-28 | 0.50 | $0.59 | 36760 |
| 2022-10-27 | 0.49 | $0.50 | — |
| 2022-10-26 | 0.49 | $0.50 | — |
| 2022-10-25 | 0.49 | $0.53 | 18050 |
| 2022-10-24 | 0.49 | $0.50 | — |
| 2022-10-21 | 0.48 | $0.51 | 12150 |
| 2022-10-20 | 0.48 | $0.50 | 13000 |
| 2022-10-19 | 0.48 | $0.49 | 12800 |
| 2022-10-18 | 0.48 | $0.50 | — |
| 2022-10-17 | 0.48 | $0.50 | — |
| 2022-10-14 | 0.47 | $0.51 | 9380 |
| 2022-10-13 | 0.47 | $0.46 | 17200 |
| 2022-10-12 | 0.47 | $0.50 | 6800 |
| 2022-10-11 | 0.47 | $0.50 | 1900 |
| 2022-10-10 | 0.46 | $0.59 | 12200 |
| 2022-10-07 | 0.45 | $0.53 | 2400 |
| 2022-10-06 | 0.44 | $0.54 | 7000 |
| 2022-10-05 | 0.43 | $0.55 | 27300 |
| 2022-10-04 | 0.42 | $0.50 | 60 |
| 2022-10-03 | 0.41 | $0.45 | 12300 |
| 2022-09-30 | 0.41 | $0.36 | 750 |
| 2022-09-29 | 0.41 | $0.36 | 12730 |
| 2022-09-28 | 0.42 | $0.36 | 301 |
| 2022-09-27 | 0.43 | $0.37 | 5070 |
| 2022-09-26 | 0.43 | $0.44 | 60 |
| 2022-09-23 | 0.43 | $0.40 | — |
| 2022-09-22 | 0.43 | $0.41 | 180 |
| 2022-09-21 | 0.44 | $0.43 | 5000 |
| 2022-09-20 | 0.44 | $0.40 | — |
| 2022-09-19 | 0.44 | $0.41 | 1000 |
| 2022-09-16 | 0.44 | $0.40 | — |
| 2022-09-15 | 0.45 | $0.43 | 5940 |
| 2022-09-14 | 0.45 | $0.39 | 1200 |
| 2022-09-13 | 0.46 | $0.40 | — |
| 2022-09-12 | 0.46 | $0.40 | 2920 |
| 2022-09-09 | 0.47 | $0.42 | 1310 |
| 2022-09-08 | 0.47 | $0.41 | 10 |
| 2022-09-07 | 0.48 | $0.42 | 1000 |
| 2022-09-06 | 0.49 | $0.40 | — |
| 2022-09-02 | 0.49 | $0.41 | 12810 |
| 2022-09-01 | 0.50 | $0.53 | 6400 |
| 2022-08-31 | 0.50 | $0.53 | 513 |
| 2022-08-30 | 0.50 | $0.50 | — |
| 2022-08-29 | 0.50 | $0.53 | 3300 |
| 2022-08-26 | 0.50 | $0.54 | 2800 |
| 2022-08-25 | 0.49 | $0.55 | 550 |
| 2022-08-24 | 0.49 | $0.50 | 1580 |
| 2022-08-23 | 0.48 | $0.50 | — |
| 2022-08-22 | 0.48 | $0.51 | 250 |
| 2022-08-19 | 0.48 | $0.50 | 2000 |
| 2022-08-18 | 0.48 | $0.50 | 10000 |
| 2022-08-17 | 0.47 | $0.50 | — |
| 2022-08-16 | 0.47 | $0.52 | 26500 |
| 2022-08-15 | 0.47 | $0.52 | 6000 |
| 2022-08-12 | 0.46 | $0.51 | 2000 |
| 2022-08-11 | 0.46 | $0.50 | — |
| 2022-08-10 | 0.45 | $0.50 | 5000 |
| 2022-08-09 | 0.45 | $0.50 | — |
| 2022-08-08 | 0.44 | $0.49 | 1720 |
| 2022-08-05 | 0.44 | $0.51 | 14330 |
| 2022-08-04 | 0.43 | $0.40 | — |
| 2022-08-03 | 0.43 | $0.38 | 2000 |
| 2022-08-02 | 0.44 | $0.42 | 9000 |
| 2022-08-01 | 0.44 | $0.44 | 310 |
| 2022-07-29 | 0.44 | $0.43 | 2200 |
| 2022-07-28 | 0.44 | $0.46 | 5000 |
| 2022-07-27 | 0.44 | $0.47 | 2200 |
| 2022-07-26 | 0.43 | $0.40 | — |
| 2022-07-25 | 0.44 | $0.35 | 7460 |
| 2022-07-22 | 0.45 | $0.39 | 2100 |
| 2022-07-21 | 0.45 | $0.40 | — |
| 2022-07-20 | 0.46 | $0.40 | — |
| 2022-07-19 | 0.46 | $0.40 | — |
| 2022-07-18 | 0.47 | $0.43 | 8400 |
| 2022-07-15 | 0.48 | $0.40 | — |
| 2022-07-14 | 0.48 | $0.43 | 1000 |
| 2022-07-13 | 0.49 | $0.50 | — |
| 2022-07-12 | 0.49 | $0.50 | — |
| 2022-07-11 | 0.49 | $0.50 | — |
| 2022-07-08 | 0.49 | $0.50 | — |
| 2022-07-07 | 0.48 | $0.50 | — |
| 2022-07-06 | 0.48 | $0.50 | — |
| 2022-07-05 | 0.48 | $0.50 | 14012 |
| 2022-07-01 | 0.48 | $0.40 | — |
| 2022-06-30 | 0.49 | $0.39 | 9411 |
| 2022-06-29 | 0.50 | $0.50 | 10 |
| 2022-06-28 | 0.50 | $0.50 | 4000 |
| 2022-06-27 | 0.50 | $0.46 | 502 |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.45 | 640 |
| 2022-06-22 | 0.51 | $0.50 | — |
| 2022-06-21 | 0.51 | $0.48 | 12000 |
| 2022-06-17 | 0.51 | $0.48 | 1300 |
| 2022-06-16 | 0.52 | $0.54 | 2150 |
| 2022-06-15 | 0.51 | $0.50 | — |
| 2022-06-14 | 0.51 | $0.50 | — |
| 2022-06-13 | 0.52 | $0.50 | — |
| 2022-06-10 | 0.52 | $0.50 | 2930 |
| 2022-06-09 | 0.52 | $0.57 | 300 |
| 2022-06-08 | 0.51 | $0.57 | 900 |
| 2022-06-07 | 0.51 | $0.57 | 200 |
| 2022-06-06 | 0.50 | $0.57 | 6200 |
| 2022-06-03 | 0.49 | $0.57 | 19600 |
| 2022-06-02 | 0.49 | $0.56 | 340 |
| 2022-06-01 | 0.48 | $0.56 | 3130 |
| 2022-05-31 | 0.47 | $0.52 | 10000 |
| 2022-05-27 | 0.46 | $0.47 | 2001 |
| 2022-05-26 | 0.46 | $0.52 | 1400 |
| 2022-05-25 | 0.46 | $0.49 | 400 |
| 2022-05-24 | 0.46 | $0.48 | 10860 |
| 2022-05-23 | 0.45 | $0.48 | 1620 |
| 2022-05-20 | 0.45 | $0.47 | 15550 |
| 2022-05-19 | 0.45 | $0.50 | — |
| 2022-05-18 | 0.44 | $0.45 | 2500 |
| 2022-05-17 | 0.44 | $0.45 | 5100 |
| 2022-05-16 | 0.44 | $0.40 | — |
| 2022-05-13 | 0.45 | $0.43 | 1000 |
| 2022-05-12 | 0.45 | $0.36 | 7700 |
| 2022-05-11 | 0.46 | $0.36 | 10720 |
| 2022-05-10 | 0.47 | $0.50 | — |
| 2022-05-09 | 0.46 | $0.45 | 100 |
| 2022-05-06 | 0.47 | $0.45 | 44210 |
| 2022-05-05 | 0.47 | $0.50 | — |
| 2022-05-04 | 0.46 | $0.47 | 50 |
| 2022-05-03 | 0.46 | $0.30 | — |
| 2022-05-02 | 0.48 | $0.34 | 2150 |
| 2022-04-29 | 0.50 | $0.42 | 1700 |
| 2022-04-28 | 0.50 | $0.37 | 10 |
| 2022-04-27 | 0.52 | $0.37 | 1523 |
| 2022-04-26 | 0.53 | $0.50 | — |
| 2022-04-25 | 0.54 | $0.50 | — |
| 2022-04-22 | 0.54 | $0.48 | 1500 |
| 2022-04-21 | 0.55 | $0.44 | 2002 |
| 2022-04-20 | 0.56 | $0.60 | — |
| 2022-04-19 | 0.56 | $0.60 | — |
| 2022-04-18 | 0.55 | $0.60 | — |
| 2022-04-14 | 0.55 | $0.60 | — |
| 2022-04-13 | 0.54 | $0.55 | 4700 |
| 2022-04-12 | 0.54 | $0.55 | 600 |
| 2022-04-11 | 0.54 | $0.55 | 7461 |
| 2022-04-08 | 0.54 | $0.55 | 10400 |
| 2022-04-07 | 0.53 | $0.56 | 2150 |
| 2022-04-06 | 0.53 | $0.60 | — |
| 2022-04-05 | 0.52 | $0.55 | 1110 |
| 2022-04-04 | 0.52 | $0.56 | 792 |
| 2022-04-01 | 0.52 | $0.50 | — |
| 2022-03-31 | 0.52 | $0.51 | 100 |
| 2022-03-30 | 0.52 | $0.50 | — |
| 2022-03-29 | 0.52 | $0.50 | — |
| 2022-03-28 | 0.52 | $0.53 | 560 |
| 2022-03-25 | 0.52 | $0.50 | — |
| 2022-03-24 | 0.53 | $0.50 | — |
| 2022-03-23 | 0.53 | $0.50 | 10 |
| 2022-03-22 | 0.53 | $0.47 | 1600 |
| 2022-03-21 | 0.54 | $0.57 | 201 |
| 2022-03-18 | 0.53 | $0.58 | 340 |
| 2022-03-17 | 0.53 | $0.50 | — |
| 2022-03-16 | 0.53 | $0.51 | 1500 |
| 2022-03-15 | 0.54 | $0.53 | 3430 |
| 2022-03-14 | 0.54 | $0.54 | 1050 |
| 2022-03-11 | 0.54 | $0.60 | — |
| 2022-03-10 | 0.53 | $0.60 | 9690 |
| 2022-03-09 | 0.52 | $0.49 | 2201 |
| 2022-03-08 | 0.53 | $0.64 | 10000 |
| 2022-03-07 | 0.51 | $0.77 | 30120 |
| 2022-03-04 | 0.49 | $0.57 | 16540 |
| 2022-03-03 | 0.48 | $0.50 | 1000 |
| 2022-03-02 | 0.48 | $0.50 | 2400 |
| 2022-03-01 | 0.47 | $0.50 | 940 |
| 2022-02-28 | 0.47 | $0.45 | 1012 |
| 2022-02-25 | 0.47 | $0.51 | 1000 |
| 2022-02-24 | 0.47 | $0.46 | 11340 |
| 2022-02-23 | 0.47 | $0.52 | 5000 |
| 2022-02-22 | 0.46 | $0.50 | 14100 |
| 2022-02-18 | 0.46 | $0.53 | 7600 |
| 2022-02-17 | 0.45 | $0.52 | 2410 |
| 2022-02-16 | 0.45 | $0.47 | 3590 |
| 2022-02-15 | 0.44 | $0.47 | 4000 |
| 2022-02-14 | 0.44 | $0.50 | — |
| 2022-02-11 | 0.44 | $0.48 | 7950 |
| 2022-02-10 | 0.43 | $0.47 | 4950 |
| 2022-02-09 | 0.43 | $0.47 | 250 |
| 2022-02-08 | 0.42 | $0.50 | 1000 |
| 2022-02-07 | 0.41 | $0.47 | 2660 |
| 2022-02-04 | 0.41 | $0.47 | 19000 |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | — |
| 2022-02-01 | 0.40 | $0.43 | 500 |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | — |
| 2022-01-26 | 0.40 | $0.40 | — |
| 2022-01-25 | 0.40 | $0.40 | — |
| 2022-01-24 | 0.40 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | — |
| 2022-01-20 | 0.40 | $0.44 | 3200 |
| 2022-01-19 | 0.39 | $0.40 | — |
| 2022-01-18 | 0.39 | $0.44 | 6633 |
| 2022-01-14 | 0.39 | $0.41 | 1000 |
| 2022-01-13 | 0.39 | $0.39 | 3150 |
| 2022-01-12 | 0.39 | $0.40 | — |
| 2022-01-11 | 0.39 | $0.35 | 4210 |
| 2022-01-10 | 0.39 | $0.37 | 3010 |
| 2022-01-07 | 0.39 | $0.37 | 3000 |
| 2022-01-06 | 0.39 | $0.40 | — |
| 2022-01-05 | 0.39 | $0.35 | 2000 |
| 2022-01-04 | 0.40 | $0.38 | 16500 |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.36 | 7801 |
| 2021-12-30 | 0.40 | $0.42 | 1450 |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.36 | 2610 |
| 2021-12-27 | 0.41 | $0.44 | 1500 |
| 2021-12-23 | 0.40 | $0.44 | 11400 |
| 2021-12-22 | 0.40 | $0.39 | 3200 |
| 2021-12-21 | 0.40 | $0.38 | 1002 |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | 8900 |
| 2021-12-16 | 0.40 | $0.41 | 4200 |
| 2021-12-15 | 0.40 | $0.39 | 600 |
| 2021-12-14 | 0.40 | $0.38 | 28092 |
| 2021-12-13 | 0.41 | $0.40 | — |
| 2021-12-10 | 0.41 | $0.40 | — |
| 2021-12-09 | 0.41 | $0.40 | 1140 |
| 2021-12-08 | 0.41 | $0.40 | — |
| 2021-12-07 | 0.41 | $0.40 | — |
| 2021-12-06 | 0.41 | $0.42 | 30 |
| 2021-12-03 | 0.41 | $0.42 | 12650 |
| 2021-12-02 | 0.41 | $0.40 | — |
| 2021-12-01 | 0.41 | $0.40 | 5250 |
| 2021-11-30 | 0.41 | $0.40 | 1654 |
| 2021-11-29 | 0.41 | $0.44 | 6501 |
| 2021-11-26 | 0.41 | $0.40 | — |
| 2021-11-24 | 0.41 | $0.45 | 13000 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.42 | 5802 |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.39 | 2000 |
| 2021-11-16 | 0.40 | $0.39 | 10 |
| 2021-11-15 | 0.40 | $0.39 | 6200 |
| 2021-11-12 | 0.41 | $0.39 | 22000 |
| 2021-11-11 | 0.41 | $0.38 | 12990 |
| 2021-11-10 | 0.41 | $0.44 | 221 |
| 2021-11-09 | 0.41 | $0.47 | 2960 |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.40 | $0.38 | 1500 |
| 2021-11-04 | 0.40 | $0.40 | 1000 |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.36 | 900 |
| 2021-10-27 | 0.41 | $0.40 | — |
| 2021-10-26 | 0.41 | $0.41 | 3341 |
| 2021-10-25 | 0.41 | $0.41 | 4930 |
| 2021-10-22 | 0.41 | $0.40 | — |
| 2021-10-21 | 0.41 | $0.38 | 900 |
| 2021-10-20 | 0.41 | $0.38 | 17170 |
| 2021-10-19 | 0.41 | $0.41 | 800 |
| 2021-10-18 | 0.41 | $0.40 | 1500 |
| 2021-10-15 | 0.42 | $0.40 | — |
| 2021-10-14 | 0.42 | $0.40 | 3900 |
| 2021-10-13 | 0.42 | $0.40 | 10 |
| 2021-10-12 | 0.42 | $0.41 | 1000 |
| 2021-10-11 | 0.42 | $0.40 | — |
| 2021-10-08 | 0.43 | $0.43 | 2500 |
| 2021-10-07 | 0.42 | $0.40 | — |
| 2021-10-06 | 0.43 | $0.40 | — |
| 2021-10-05 | 0.43 | $0.40 | — |
| 2021-10-04 | 0.43 | $0.40 | — |
| 2021-10-01 | 0.44 | $0.40 | — |
| 2021-09-30 | 0.44 | $0.40 | 10 |
| 2021-09-29 | 0.45 | $0.39 | 15000 |
| 2021-09-28 | 0.45 | $0.44 | 480 |
| 2021-09-27 | 0.45 | $0.40 | — |
| 2021-09-24 | 0.46 | $0.40 | — |
| 2021-09-23 | 0.46 | $0.40 | — |
| 2021-09-22 | 0.47 | $0.39 | 2000 |
| 2021-09-21 | 0.48 | $0.40 | — |
| 2021-09-20 | 0.49 | $0.42 | 44130 |
| 2021-09-17 | 0.49 | $0.50 | — |
| 2021-09-16 | 0.49 | $0.55 | 9450 |
| 2021-09-15 | 0.49 | $0.55 | 8350 |
| 2021-09-14 | 0.48 | $0.58 | 3201 |
| 2021-09-13 | 0.47 | $0.59 | 1350 |
| 2021-09-10 | 0.46 | $0.67 | 13110 |
| 2021-09-09 | 0.44 | $0.60 | 22270 |
| 2021-09-08 | 0.42 | $0.44 | 3300 |
| 2021-09-07 | 0.42 | $0.40 | — |
| 2021-09-03 | 0.42 | $0.43 | 400 |
| 2021-09-02 | 0.42 | $0.38 | 100 |
| 2021-09-01 | 0.42 | $0.40 | — |
| 2021-08-31 | 0.42 | $0.40 | — |
| 2021-08-30 | 0.43 | $0.40 | — |
| 2021-08-27 | 0.43 | $0.40 | — |
| 2021-08-26 | 0.43 | $0.40 | — |
| 2021-08-25 | 0.44 | $0.40 | — |
| 2021-08-24 | 0.44 | $0.40 | — |
| 2021-08-23 | 0.44 | $0.44 | 5000 |
| 2021-08-20 | 0.44 | $0.40 | — |
| 2021-08-19 | 0.45 | $0.43 | 1500 |
| 2021-08-18 | 0.45 | $0.40 | — |
| 2021-08-17 | 0.46 | $0.43 | 3300 |
| 2021-08-16 | 0.46 | $0.40 | 3600 |
| 2021-08-13 | 0.46 | $0.40 | — |
| 2021-08-12 | 0.47 | $0.40 | — |
| 2021-08-11 | 0.48 | $0.40 | — |
| 2021-08-10 | 0.49 | $0.45 | 80 |
| 2021-08-09 | 0.49 | $0.40 | — |
| 2021-08-06 | 0.50 | $0.44 | 2350 |
| 2021-08-05 | 0.51 | $0.45 | 14223 |
| 2021-08-04 | 0.51 | $0.40 | — |
| 2021-08-03 | 0.52 | $0.43 | 1291 |
| 2021-08-02 | 0.53 | $0.43 | 1081 |
| 2021-07-30 | 0.55 | $0.40 | — |
| 2021-07-29 | 0.56 | $0.45 | 6800 |
| 2021-07-28 | 0.57 | $0.46 | 1300 |
| 2021-07-27 | 0.59 | $0.56 | 100 |
| 2021-07-26 | 0.59 | $0.51 | 1010 |
| 2021-07-23 | 0.60 | $0.50 | 10 |
| 2021-07-22 | 0.61 | $0.51 | 7880 |
| 2021-07-21 | 0.62 | $0.51 | 800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 181500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 181500 |
| 2026-07-16 | 0.07 | $0.07 | 2100 |
| 2026-07-15 | 0.07 | $0.07 | 181500 |
| 2026-07-14 | 0.07 | $0.07 | 200000 |
| 2026-07-13 | 0.07 | $0.07 | 10000 |
| 2026-07-10 | 0.07 | $0.07 | 625 |
| 2026-07-09 | 0.07 | $0.07 | 35102 |
| 2026-07-08 | 0.07 | $0.06 | 70000 |
| 2026-07-07 | 0.07 | $0.06 | — |
| 2026-07-06 | 0.07 | $0.06 | 206500 |
| 2026-07-02 | 0.07 | $0.07 | 70000 |
| 2026-07-01 | 0.08 | $0.07 | 70000 |
| 2026-06-30 | 0.08 | $0.07 | 70000 |
| 2026-06-29 | 0.08 | $0.07 | 70000 |
| 2026-06-26 | 0.08 | $0.07 | 81100 |
| 2026-06-25 | 0.08 | $0.06 | 12500 |
| 2026-06-24 | 0.08 | $0.06 | 12500 |
| 2026-06-23 | 0.09 | $0.06 | 14000 |
| 2026-06-22 | 0.09 | $0.09 | 15000 |
| 2026-06-18 | 0.09 | $0.09 | 500 |
| 2026-06-17 | 0.09 | $0.09 | 10500 |
| 2026-06-16 | 0.09 | $0.10 | 6000 |
| 2026-06-15 | 0.09 | $0.10 | 7000 |
| 2026-06-12 | 0.09 | $0.09 | 575000 |
| 2026-06-11 | 0.08 | $0.07 | 29500 |
| 2026-06-10 | 0.09 | $0.07 | 105000 |
| 2026-06-09 | 0.09 | $0.08 | 1000 |
| 2026-06-08 | 0.09 | $0.07 | 17000 |
| 2026-06-05 | 0.09 | $0.09 | 29500 |
| 2026-06-04 | 0.09 | $0.09 | 29500 |
| 2026-06-03 | 0.09 | $0.09 | 29500 |
| 2026-06-02 | 0.09 | $0.09 | 30625 |
| 2026-06-01 | 0.10 | $0.07 | 102000 |
| 2026-05-29 | 0.10 | $0.09 | 2000 |
| 2026-05-28 | 0.10 | $0.10 | 500 |
| 2026-05-27 | 0.10 | $0.10 | 500 |
| 2026-05-26 | 0.10 | $0.10 | 500 |
| 2026-05-22 | 0.10 | $0.10 | 500 |
| 2026-05-21 | 0.10 | $0.10 | 500 |
| 2026-05-20 | 0.10 | $0.10 | 2100 |
| 2026-05-19 | 0.10 | $0.10 | 16010 |
| 2026-05-18 | 0.11 | $0.10 | 4000 |
| 2026-05-15 | 0.11 | $0.08 | 807200 |
| 2026-05-14 | 0.11 | $0.11 | 2400 |
| 2026-05-13 | 0.11 | $0.10 | 2400 |
| 2026-05-12 | 0.11 | $0.11 | 2400 |
| 2026-05-11 | 0.11 | $0.11 | 2400 |
| 2026-05-08 | 0.11 | $0.10 | 21300 |
| 2026-05-07 | 0.12 | $0.10 | 16500 |
| 2026-05-06 | 0.12 | $0.11 | 2400 |
| 2026-05-05 | 0.12 | $0.11 | 10700 |
| 2026-05-04 | 0.12 | $0.11 | 1000 |
| 2026-05-01 | 0.12 | $0.11 | 20000 |
| 2026-04-30 | 0.12 | $0.11 | 3000 |
| 2026-04-29 | 0.12 | $0.11 | 3000 |
| 2026-04-28 | 0.12 | $0.13 | 3000 |
| 2026-04-27 | 0.12 | $0.13 | 10500 |
| 2026-04-24 | 0.12 | $0.12 | 15000 |
| 2026-04-23 | 0.12 | $0.13 | 8000 |
| 2026-04-22 | 0.12 | $0.13 | 3000 |
| 2026-04-21 | 0.12 | $0.13 | 3000 |
| 2026-04-20 | 0.11 | $0.12 | — |
| 2026-04-17 | 0.11 | $0.12 | 3000 |
| 2026-04-16 | 0.11 | $0.12 | 7723 |
| 2026-04-15 | 0.11 | $0.12 | 13823 |
| 2026-04-14 | 0.11 | $0.12 | 13823 |
| 2026-04-13 | 0.11 | $0.12 | 37823 |
| 2026-04-10 | 0.11 | $0.12 | 13500 |
| 2026-04-09 | 0.10 | $0.11 | 20000 |
| 2026-04-08 | 0.10 | $0.11 | — |
| 2026-04-07 | 0.10 | $0.11 | 20000 |
| 2026-04-06 | 0.10 | $0.11 | 20000 |
| 2026-04-02 | 0.10 | $0.12 | 20000 |
| 2026-04-01 | 0.10 | $0.11 | 5000 |
| 2026-03-31 | 0.10 | $0.12 | 7500 |
| 2026-03-30 | 0.10 | $0.11 | 43000 |
| 2026-03-27 | 0.09 | $0.10 | 121700 |
| 2026-03-26 | 0.09 | $0.10 | 2700 |
| 2026-03-25 | 0.09 | $0.09 | 76000 |
| 2026-03-24 | 0.09 | $0.08 | 2700 |
| 2026-03-23 | 0.10 | $0.08 | 2700 |
| 2026-03-20 | 0.10 | $0.08 | 14000 |
| 2026-03-19 | 0.10 | $0.09 | 14200 |
| 2026-03-18 | 0.10 | $0.10 | 1000 |
| 2026-03-17 | 0.10 | $0.10 | 1000 |
| 2026-03-16 | 0.10 | $0.11 | 5000 |
| 2026-03-13 | 0.10 | $0.12 | 22000 |
| 2026-03-12 | 0.09 | $0.11 | 10000 |
| 2026-03-11 | 0.09 | $0.11 | 10000 |
| 2026-03-10 | 0.09 | $0.11 | 42900 |
| 2026-03-09 | 0.09 | $0.11 | 10200 |
| 2026-03-06 | 0.08 | $0.09 | 160000 |
| 2026-03-05 | 0.08 | $0.07 | 160000 |
| 2026-03-04 | 0.08 | $0.07 | 161700 |
| 2026-03-03 | 0.08 | $0.09 | 20000 |
| 2026-03-02 | 0.08 | $0.09 | 20000 |
| 2026-02-27 | 0.08 | $0.09 | 20000 |
| 2026-02-26 | 0.08 | $0.09 | 20000 |
| 2026-02-25 | 0.08 | $0.09 | 60900 |
| 2026-02-24 | 0.08 | $0.09 | 188000 |
| 2026-02-23 | 0.08 | $0.09 | 3000 |
| 2026-02-20 | 0.07 | $0.09 | 3000 |
| 2026-02-19 | 0.07 | $0.09 | 14404 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 11500 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 630 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 4100 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 130900 |
| 2026-02-04 | 0.06 | $0.07 | 130900 |
| 2026-02-03 | 0.06 | $0.07 | 188110 |
| 2026-02-02 | 0.06 | $0.07 | — |
| 2026-01-30 | 0.06 | $0.07 | — |
| 2026-01-29 | 0.06 | $0.07 | 109000 |
| 2026-01-28 | 0.06 | $0.07 | 140000 |
| 2026-01-27 | 0.05 | $0.07 | 42000 |
| 2026-01-26 | 0.05 | $0.07 | 45700 |
| 2026-01-23 | 0.05 | $0.06 | 11236 |
| 2026-01-22 | 0.05 | $0.06 | 4000 |
| 2026-01-21 | 0.05 | $0.06 | 6000 |
| 2026-01-20 | 0.05 | $0.06 | 6700 |
| 2026-01-16 | 0.05 | $0.06 | 1800 |
| 2026-01-15 | 0.04 | $0.05 | 1800 |
| 2026-01-14 | 0.04 | $0.05 | 1800 |
| 2026-01-13 | 0.04 | $0.04 | 25006 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 11604 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10002 |
| 2026-01-06 | 0.04 | $0.04 | 13132 |
| 2026-01-05 | 0.04 | $0.04 | 2 |
| 2026-01-02 | 0.04 | $0.04 | 2 |
| 2025-12-31 | 0.04 | $0.04 | 2 |
| 2025-12-30 | 0.05 | $0.04 | 31502 |
| 2025-12-29 | 0.05 | $0.05 | 16200 |
| 2025-12-26 | 0.05 | $0.05 | 113200 |
| 2025-12-24 | 0.05 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 25000 |
| 2025-12-22 | 0.05 | $0.05 | 25000 |
| 2025-12-19 | 0.05 | $0.05 | 25000 |
| 2025-12-18 | 0.05 | $0.05 | 195700 |
| 2025-12-17 | 0.04 | $0.05 | 10000 |
| 2025-12-16 | 0.04 | $0.05 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | 10000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.05 | $0.04 | 31000 |
| 2025-12-10 | 0.05 | $0.05 | 46000 |
| 2025-12-09 | 0.05 | $0.04 | — |
| 2025-12-08 | 0.05 | $0.04 | 4000 |
| 2025-12-05 | 0.05 | $0.04 | 4000 |
| 2025-12-04 | 0.05 | $0.04 | 4000 |
| 2025-12-03 | 0.05 | $0.04 | 5000 |
| 2025-12-02 | 0.05 | $0.05 | 4000 |
| 2025-12-01 | 0.05 | $0.05 | 2000 |
| 2025-11-28 | 0.05 | $0.05 | 2000 |
| 2025-11-26 | 0.05 | $0.05 | 2100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 4000 |
| 2025-11-19 | 0.05 | $0.05 | 4000 |
| 2025-11-18 | 0.05 | $0.05 | 4000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 500 |
| 2025-11-13 | 0.05 | $0.05 | 1600 |
| 2025-11-12 | 0.05 | $0.05 | 500 |
| 2025-11-11 | 0.05 | $0.05 | 500 |
| 2025-11-10 | 0.05 | $0.05 | 500 |
| 2025-11-07 | 0.05 | $0.05 | 500 |
| 2025-11-06 | 0.06 | $0.05 | 500 |
| 2025-11-05 | 0.06 | $0.05 | 500 |
| 2025-11-04 | 0.06 | $0.05 | 500 |
| 2025-11-03 | 0.06 | $0.05 | 3000 |
| 2025-10-31 | 0.06 | $0.05 | 500 |
| 2025-10-30 | 0.06 | $0.05 | 107500 |
| 2025-10-29 | 0.06 | $0.06 | 500 |
| 2025-10-28 | 0.06 | $0.06 | 20140 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | 15800 |
| 2025-10-22 | 0.06 | $0.06 | 40000 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 600 |
| 2025-10-16 | 0.06 | $0.06 | 6000 |
| 2025-10-15 | 0.06 | $0.05 | 11900 |
| 2025-10-14 | 0.06 | $0.07 | — |
| 2025-10-13 | 0.06 | $0.07 | — |
| 2025-10-10 | 0.06 | $0.07 | — |
| 2025-10-09 | 0.06 | $0.07 | — |
| 2025-10-08 | 0.06 | $0.07 | 41200 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 100 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 7500 |
| 2025-09-30 | 0.06 | $0.06 | 11940 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 15000 |
| 2025-09-25 | 0.05 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 100000 |
| 2025-09-19 | 0.05 | $0.06 | 21500 |
| 2025-09-18 | 0.05 | $0.05 | 5000 |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | 87701 |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 1000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 3000 |
| 2025-09-08 | 0.05 | $0.05 | 12000 |
| 2025-09-05 | 0.05 | $0.06 | 8522 |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.06 | $0.05 | 10500 |
| 2025-09-02 | 0.06 | $0.05 | 170000 |
| 2025-08-29 | 0.06 | $0.05 | 75000 |
| 2025-08-28 | 0.06 | $0.05 | 75000 |
| 2025-08-27 | 0.06 | $0.05 | 13100 |
| 2025-08-26 | 0.06 | $0.05 | — |
| 2025-08-25 | 0.06 | $0.05 | 141400 |
| 2025-08-22 | 0.06 | $0.07 | 16000 |
| 2025-08-21 | 0.06 | $0.07 | 16000 |
| 2025-08-20 | 0.06 | $0.07 | 16000 |
| 2025-08-19 | 0.06 | $0.06 | 16000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 214 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | 4000 |
| 2025-08-08 | 0.06 | $0.06 | 53500 |
| 2025-08-07 | 0.06 | $0.05 | 400 |
| 2025-08-06 | 0.06 | $0.05 | 1000 |
| 2025-08-05 | 0.06 | $0.05 | 130000 |
| 2025-08-04 | 0.06 | $0.05 | 3000 |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | 57300 |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | — |
| 2025-07-28 | 0.06 | $0.07 | 10000 |
| 2025-07-25 | 0.06 | $0.06 | 6000 |
| 2025-07-24 | 0.06 | $0.08 | 32200 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 1100 |
| 2025-07-18 | 0.05 | $0.06 | 50000 |
| 2025-07-17 | 0.05 | $0.06 | 1100 |
| 2025-07-16 | 0.05 | $0.06 | 1100 |
| 2025-07-15 | 0.05 | $0.06 | 1100 |
| 2025-07-14 | 0.05 | $0.06 | 12400 |
| 2025-07-11 | 0.05 | $0.06 | 1100 |
| 2025-07-10 | 0.05 | $0.06 | 1100 |
| 2025-07-09 | 0.05 | $0.06 | 1100 |
| 2025-07-08 | 0.05 | $0.06 | 3000 |
| 2025-07-07 | 0.05 | $0.06 | 1100 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | 6000 |
| 2025-07-01 | 0.05 | $0.04 | 1100 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | 16503 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 2600 |
| 2025-06-11 | 0.05 | $0.06 | 224000 |
| 2025-06-10 | 0.05 | $0.06 | 13000 |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | 10000 |
| 2025-06-05 | 0.05 | $0.05 | 39000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 35000 |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | 49000 |
| 2025-05-29 | 0.05 | $0.06 | 500 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 100000 |
| 2025-05-23 | 0.05 | $0.05 | 1000 |
| 2025-05-22 | 0.05 | $0.05 | 100000 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | 105900 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 100000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | — |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | 100000 |
| 2025-04-22 | 0.05 | $0.05 | 5000 |
| 2025-04-21 | 0.05 | $0.04 | 1000 |
| 2025-04-17 | 0.05 | $0.04 | 1840 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | 100000 |
| 2025-04-14 | 0.06 | $0.05 | 10000 |
| 2025-04-11 | 0.06 | $0.04 | 100000 |
| 2025-04-10 | 0.06 | $0.05 | — |
| 2025-04-09 | 0.06 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 23500 |
| 2025-04-07 | 0.06 | $0.06 | 252000 |
| 2025-04-04 | 0.06 | $0.06 | 500 |
| 2025-04-03 | 0.07 | $0.06 | 15300 |
| 2025-04-02 | 0.07 | $0.06 | 10000 |
| 2025-04-01 | 0.07 | $0.06 | 33411 |
| 2025-03-31 | 0.07 | $0.06 | 176000 |
| 2025-03-28 | 0.07 | $0.06 | 12010 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5001 |
| 2025-03-25 | 0.07 | $0.06 | 4000 |
| 2025-03-24 | 0.07 | $0.06 | 4000 |
| 2025-03-21 | 0.07 | $0.06 | 4000 |
| 2025-03-20 | 0.07 | $0.08 | 15000 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | 15000 |
| 2025-03-17 | 0.07 | $0.08 | 15000 |
| 2025-03-14 | 0.07 | $0.08 | 52230 |
| 2025-03-13 | 0.07 | $0.07 | 55800 |
| 2025-03-12 | 0.07 | $0.06 | — |
| 2025-03-11 | 0.07 | $0.06 | — |
| 2025-03-10 | 0.07 | $0.06 | 31000 |
| 2025-03-07 | 0.07 | $0.06 | — |
| 2025-03-06 | 0.08 | $0.06 | 31000 |
| 2025-03-05 | 0.08 | $0.06 | — |
| 2025-03-04 | 0.08 | $0.06 | — |
| 2025-03-03 | 0.08 | $0.06 | 31000 |
| 2025-02-28 | 0.09 | $0.06 | 31000 |
| 2025-02-27 | 0.09 | $0.06 | 32000 |
| 2025-02-26 | 0.10 | $0.08 | — |
| 2025-02-25 | 0.10 | $0.08 | 3000 |
| 2025-02-24 | 0.10 | $0.10 | 3540 |
| 2025-02-21 | 0.10 | $0.09 | 3000 |
| 2025-02-20 | 0.10 | $0.09 | — |
| 2025-02-19 | 0.10 | $0.09 | — |
| 2025-02-18 | 0.10 | $0.09 | 5000 |
| 2025-02-14 | 0.11 | $0.08 | — |
| 2025-02-13 | 0.11 | $0.08 | 3000 |
| 2025-02-12 | 0.11 | $0.11 | 3000 |
| 2025-02-11 | 0.11 | $0.11 | 3000 |
| 2025-02-10 | 0.11 | $0.11 | 3000 |
| 2025-02-07 | 0.11 | $0.11 | 3000 |
| 2025-02-06 | 0.12 | $0.11 | — |
| 2025-02-05 | 0.12 | $0.11 | — |
| 2025-02-04 | 0.12 | $0.11 | 3000 |
| 2025-02-03 | 0.12 | $0.11 | 3000 |
| 2025-01-31 | 0.12 | $0.12 | 10500 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 10500 |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | 700 |
| 2025-01-24 | 0.12 | $0.11 | 625 |
| 2025-01-23 | 0.12 | $0.11 | 10500 |
| 2025-01-22 | 0.12 | $0.12 | 15000 |
| 2025-01-21 | 0.12 | $0.13 | 15000 |
| 2025-01-17 | 0.12 | $0.13 | — |
| 2025-01-16 | 0.12 | $0.13 | 15000 |
| 2025-01-15 | 0.12 | $0.11 | — |
| 2025-01-14 | 0.12 | $0.11 | 15000 |
| 2025-01-13 | 0.13 | $0.11 | — |
| 2025-01-10 | 0.13 | $0.11 | 19700 |
| 2025-01-08 | 0.13 | $0.13 | 15000 |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | 15300 |
| 2025-01-02 | 0.13 | $0.13 | 20000 |
| 2024-12-31 | 0.13 | $0.12 | 15000 |
| 2024-12-30 | 0.13 | $0.12 | — |
| 2024-12-27 | 0.13 | $0.12 | 15000 |
| 2024-12-26 | 0.13 | $0.12 | — |
| 2024-12-24 | 0.14 | $0.12 | 15000 |
| 2024-12-23 | 0.14 | $0.12 | 30800 |
| 2024-12-20 | 0.14 | $0.14 | 5000 |
| 2024-12-19 | 0.14 | $0.15 | 5000 |
| 2024-12-18 | 0.14 | $0.15 | 5000 |
| 2024-12-17 | 0.14 | $0.15 | 5000 |
| 2024-12-16 | 0.14 | $0.15 | 5000 |
| 2024-12-13 | 0.14 | $0.15 | — |
| 2024-12-12 | 0.14 | $0.15 | 5000 |
| 2024-12-11 | 0.14 | $0.15 | 20000 |
| 2024-12-10 | 0.14 | $0.11 | — |
| 2024-12-09 | 0.14 | $0.11 | 500 |
| 2024-12-06 | 0.14 | $0.13 | 5000 |
| 2024-12-05 | 0.15 | $0.11 | — |
| 2024-12-04 | 0.15 | $0.11 | — |
| 2024-12-03 | 0.15 | $0.11 | 20300 |
| 2024-12-02 | 0.16 | $0.18 | 15018 |
| 2024-11-29 | 0.16 | $0.15 | — |
| 2024-11-27 | 0.16 | $0.15 | — |
| 2024-11-26 | 0.16 | $0.15 | — |
| 2024-11-25 | 0.16 | $0.15 | 6000 |
| 2024-11-22 | 0.16 | $0.15 | — |
| 2024-11-21 | 0.16 | $0.15 | — |
| 2024-11-20 | 0.16 | $0.15 | 1000 |
| 2024-11-19 | 0.16 | $0.18 | — |
| 2024-11-18 | 0.16 | $0.18 | 123700 |
| 2024-11-15 | 0.16 | $0.14 | 2000 |
| 2024-11-14 | 0.16 | $0.17 | 3000 |
| 2024-11-13 | 0.16 | $0.17 | 3700 |
| 2024-11-12 | 0.15 | $0.17 | 500 |
| 2024-11-11 | 0.15 | $0.17 | — |
| 2024-11-08 | 0.15 | $0.17 | 20201 |
| 2024-11-07 | 0.14 | $0.17 | — |
| 2024-11-06 | 0.14 | $0.17 | 2800 |
| 2024-11-05 | 0.13 | $0.17 | 34500 |
| 2024-11-04 | 0.13 | $0.18 | 1500 |
| 2024-11-01 | 0.12 | $0.18 | 10500 |
| 2024-10-31 | 0.12 | $0.17 | 82600 |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | 74000 |
| 2024-10-25 | 0.11 | $0.11 | 16500 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | 50000 |
| 2024-10-21 | 0.11 | $0.10 | 10212 |
| 2024-10-18 | 0.11 | $0.10 | — |
| 2024-10-17 | 0.11 | $0.10 | 10000 |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 4000 |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | 4000 |
| 2024-10-01 | 0.10 | $0.11 | — |
| 2024-09-30 | 0.10 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | 4002 |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | 6000 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 300 |
| 2024-09-19 | 0.10 | $0.10 | 11000 |
| 2024-09-18 | 0.10 | $0.11 | 50000 |
| 2024-09-17 | 0.10 | $0.10 | 55500 |
| 2024-09-16 | 0.10 | $0.11 | 86000 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | 9531 |
| 2024-09-06 | 0.10 | $0.11 | 2000 |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 19000 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | 15000 |
| 2024-08-26 | 0.10 | $0.10 | 4500 |
| 2024-08-23 | 0.10 | $0.09 | 14700 |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.10 | $0.09 | — |
| 2024-08-20 | 0.11 | $0.09 | 7800 |
| 2024-08-19 | 0.11 | $0.09 | — |
| 2024-08-16 | 0.11 | $0.09 | — |
| 2024-08-15 | 0.11 | $0.09 | 10000 |
| 2024-08-14 | 0.11 | $0.09 | 10000 |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.11 | $0.12 | — |
| 2024-08-09 | 0.11 | $0.12 | 1000 |
| 2024-08-08 | 0.11 | $0.12 | — |
| 2024-08-07 | 0.11 | $0.12 | — |
| 2024-08-06 | 0.11 | $0.12 | — |
| 2024-08-05 | 0.11 | $0.12 | — |
| 2024-08-02 | 0.11 | $0.12 | 10000 |
| 2024-08-01 | 0.10 | $0.12 | — |
| 2024-07-31 | 0.10 | $0.12 | — |
| 2024-07-30 | 0.10 | $0.12 | 320 |
| 2024-07-29 | 0.10 | $0.12 | 1100 |
| 2024-07-26 | 0.10 | $0.08 | 300 |
| 2024-07-25 | 0.10 | $0.08 | — |
| 2024-07-24 | 0.10 | $0.08 | — |
| 2024-07-23 | 0.10 | $0.08 | 5000 |
| 2024-07-22 | 0.10 | $0.11 | — |
| 2024-07-19 | 0.10 | $0.11 | — |
| 2024-07-18 | 0.10 | $0.11 | — |
| 2024-07-17 | 0.10 | $0.11 | — |
| 2024-07-16 | 0.10 | $0.11 | — |
| 2024-07-15 | 0.10 | $0.11 | 2000 |
| 2024-07-12 | 0.10 | $0.10 | 200 |
| 2024-07-11 | 0.10 | $0.08 | — |
| 2024-07-10 | 0.11 | $0.08 | 120 |
| 2024-07-09 | 0.11 | $0.10 | — |
| 2024-07-08 | 0.11 | $0.10 | — |
| 2024-07-05 | 0.11 | $0.10 | — |
| 2024-07-03 | 0.12 | $0.10 | 3300 |
| 2024-07-02 | 0.12 | $0.10 | — |
| 2024-07-01 | 0.12 | $0.10 | — |
| 2024-06-28 | 0.12 | $0.10 | — |
| 2024-06-27 | 0.12 | $0.10 | — |
| 2024-06-26 | 0.13 | $0.10 | — |
| 2024-06-25 | 0.13 | $0.10 | 500 |
| 2024-06-24 | 0.13 | $0.12 | 4100 |
| 2024-06-21 | 0.13 | $0.12 | 1200 |
| 2024-06-20 | 0.13 | $0.13 | 3400 |
| 2024-06-18 | 0.13 | $0.13 | 88000 |
| 2024-06-17 | 0.13 | $0.12 | 91001 |
| 2024-06-14 | 0.13 | $0.19 | 37524 |
| 2024-06-13 | 0.12 | $0.19 | — |
| 2024-06-12 | 0.12 | $0.15 | 49500 |
| 2024-06-11 | 0.11 | $0.15 | 30300 |
| 2024-06-10 | 0.11 | $0.09 | 49900 |
| 2024-06-07 | 0.11 | $0.10 | 29500 |
| 2024-06-06 | 0.11 | $0.10 | — |
| 2024-06-05 | 0.11 | $0.10 | 9000 |
| 2024-06-04 | 0.11 | $0.10 | — |
| 2024-06-03 | 0.11 | $0.12 | 14300 |
| 2024-05-31 | 0.11 | $0.15 | 89000 |
| 2024-05-30 | 0.11 | $0.14 | 58000 |
| 2024-05-29 | 0.10 | $0.10 | — |
| 2024-05-28 | 0.11 | $0.15 | 2090 |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | 3800 |
| 2024-05-22 | 0.10 | $0.10 | 174 |
| 2024-05-21 | 0.10 | $0.10 | — |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | 93 |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.12 | 1000 |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.12 | 10003 |
| 2024-04-24 | 0.10 | $0.15 | 12600 |
| 2024-04-23 | 0.09 | $0.09 | 158170 |
| 2024-04-22 | 0.09 | $0.10 | — |
| 2024-04-19 | 0.09 | $0.09 | 7950 |
| 2024-04-18 | 0.09 | $0.08 | 34002 |
| 2024-04-17 | 0.09 | $0.10 | 83300 |
| 2024-04-16 | 0.09 | $0.08 | 1000 |
| 2024-04-15 | 0.10 | $0.09 | 3740 |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | 5000 |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.08 | 9960 |
| 2024-04-08 | 0.10 | $0.09 | 54050 |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.09 | 8670 |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.10 | $0.09 | 44800 |
| 2024-04-01 | 0.10 | $0.10 | — |
| 2024-03-28 | 0.10 | $0.10 | 1300 |
| 2024-03-27 | 0.10 | $0.10 | — |
| 2024-03-26 | 0.10 | $0.09 | 1000 |
| 2024-03-25 | 0.10 | $0.10 | — |
| 2024-03-22 | 0.10 | $0.10 | — |
| 2024-03-21 | 0.10 | $0.10 | — |
| 2024-03-20 | 0.10 | $0.10 | — |
| 2024-03-19 | 0.10 | $0.10 | — |
| 2024-03-18 | 0.10 | $0.10 | — |
| 2024-03-15 | 0.10 | $0.09 | 1991 |
| 2024-03-14 | 0.10 | $0.10 | 2100 |
| 2024-03-13 | 0.11 | $0.10 | 6051 |
| 2024-03-12 | 0.11 | $0.10 | — |
| 2024-03-11 | 0.11 | $0.11 | 4580 |
| 2024-03-08 | 0.11 | $0.13 | 6800 |
| 2024-03-07 | 0.10 | $0.10 | — |
| 2024-03-06 | 0.10 | $0.12 | 1150 |
| 2024-03-05 | 0.10 | $0.11 | 1360 |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.09 | 120 |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.11 | $0.12 | 1000 |
| 2024-02-26 | 0.10 | $0.10 | 2380 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | — |
| 2024-02-16 | 0.11 | $0.10 | — |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.12 | 1300 |
| 2024-02-13 | 0.11 | $0.12 | 3300 |
| 2024-02-12 | 0.11 | $0.10 | — |
| 2024-02-09 | 0.11 | $0.10 | — |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.11 | $0.10 | — |
| 2024-02-06 | 0.11 | $0.10 | — |
| 2024-02-05 | 0.12 | $0.10 | — |
| 2024-02-02 | 0.12 | $0.10 | — |
| 2024-02-01 | 0.13 | $0.13 | 250 |
| 2024-01-31 | 0.13 | $0.13 | 2850 |
| 2024-01-30 | 0.14 | $0.11 | 1000 |
| 2024-01-29 | 0.14 | $0.11 | 1680 |
| 2024-01-26 | 0.15 | $0.10 | — |
| 2024-01-25 | 0.16 | $0.10 | — |
| 2024-01-24 | 0.17 | $0.10 | — |
| 2024-01-23 | 0.19 | $0.11 | 5000 |
| 2024-01-22 | 0.20 | $0.11 | 5010 |
| 2024-01-19 | 0.22 | $0.15 | 10140 |
| 2024-01-18 | 0.23 | $0.11 | 6001 |
| 2024-01-17 | 0.25 | $0.13 | 10300 |
| 2024-01-16 | 0.26 | $0.12 | 3500 |
| 2024-01-12 | 0.28 | $0.11 | 43820 |
| 2024-01-11 | 0.30 | $0.14 | 94602 |
| 2024-01-10 | 0.32 | $0.25 | 340 |
| 2024-01-09 | 0.33 | $0.26 | 4300 |
| 2024-01-08 | 0.34 | $0.30 | — |
| 2024-01-05 | 0.34 | $0.27 | 6140 |
| 2024-01-04 | 0.35 | $0.30 | — |
| 2024-01-03 | 0.36 | $0.30 | 138003 |
| 2024-01-02 | 0.37 | $0.35 | 900 |
| 2023-12-29 | 0.37 | $0.35 | 500 |
| 2023-12-28 | 0.37 | $0.34 | 13520 |
| 2023-12-27 | 0.38 | $0.40 | 1300 |
| 2023-12-26 | 0.38 | $0.42 | 9000 |
| 2023-12-22 | 0.38 | $0.37 | 1500 |
| 2023-12-21 | 0.38 | $0.38 | 5000 |
| 2023-12-20 | 0.38 | $0.40 | — |
| 2023-12-19 | 0.38 | $0.36 | 3660 |
| 2023-12-18 | 0.38 | $0.33 | 2150 |
| 2023-12-15 | 0.39 | $0.40 | — |
| 2023-12-14 | 0.39 | $0.36 | 500 |
| 2023-12-13 | 0.39 | $0.30 | 480 |
| 2023-12-12 | 0.39 | $0.29 | 13 |
| 2023-12-11 | 0.40 | $0.40 | — |
| 2023-12-08 | 0.40 | $0.40 | — |
| 2023-12-07 | 0.39 | $0.40 | — |
| 2023-12-06 | 0.39 | $0.36 | 30 |
| 2023-12-05 | 0.39 | $0.31 | 16423 |
| 2023-12-04 | 0.39 | $0.50 | 2000 |
| 2023-12-01 | 0.38 | $0.50 | — |
| 2023-11-30 | 0.36 | $0.49 | 10400 |
| 2023-11-29 | 0.35 | $0.44 | 2000 |
| 2023-11-28 | 0.34 | $0.54 | 1360 |
| 2023-11-27 | 0.31 | $0.49 | 2103 |
| 2023-11-24 | 0.30 | $0.48 | 3800 |
| 2023-11-22 | 0.28 | $0.32 | 1750 |
| 2023-11-21 | 0.28 | $0.20 | 7003 |
| 2023-11-20 | 0.29 | $0.20 | — |
| 2023-11-17 | 0.30 | $0.21 | 1401 |
| 2023-11-16 | 0.31 | $0.30 | 1050 |
| 2023-11-15 | 0.31 | $0.29 | 5300 |
| 2023-11-14 | 0.31 | $0.29 | 800 |
| 2023-11-13 | 0.32 | $0.30 | 10 |
| 2023-11-10 | 0.32 | $0.30 | — |
| 2023-11-09 | 0.32 | $0.30 | — |
| 2023-11-08 | 0.32 | $0.30 | — |
| 2023-11-07 | 0.32 | $0.33 | 8782 |
| 2023-11-06 | 0.32 | $0.30 | — |
| 2023-11-03 | 0.32 | $0.33 | 15800 |
| 2023-11-02 | 0.31 | $0.30 | 500 |
| 2023-11-01 | 0.31 | $0.30 | — |
| 2023-10-31 | 0.31 | $0.28 | 350 |
| 2023-10-30 | 0.31 | $0.31 | 2000 |
| 2023-10-27 | 0.30 | $0.34 | 2120 |
| 2023-10-26 | 0.29 | $0.40 | — |
| 2023-10-25 | 0.28 | $0.36 | 12000 |
| 2023-10-24 | 0.27 | $0.40 | 10000 |
| 2023-10-23 | 0.25 | $0.37 | 19710 |
| 2023-10-20 | 0.23 | $0.33 | 2200 |
| 2023-10-19 | 0.22 | $0.28 | 3000 |
| 2023-10-18 | 0.21 | $0.29 | 3000 |
| 2023-10-17 | 0.20 | $0.30 | 2203 |
| 2023-10-16 | 0.19 | $0.30 | 61120 |
| 2023-10-13 | 0.18 | $0.20 | — |
| 2023-10-12 | 0.18 | $0.22 | 1020 |
| 2023-10-11 | 0.18 | $0.20 | — |
| 2023-10-10 | 0.17 | $0.18 | 3010 |
| 2023-10-09 | 0.17 | $0.20 | — |
| 2023-10-06 | 0.17 | $0.20 | — |
| 2023-10-05 | 0.17 | $0.16 | 1301 |
| 2023-10-04 | 0.17 | $0.10 | — |
| 2023-10-03 | 0.17 | $0.10 | — |
| 2023-10-02 | 0.18 | $0.15 | 20 |
| 2023-09-29 | 0.18 | $0.17 | 30 |
| 2023-09-28 | 0.18 | $0.20 | — |
| 2023-09-27 | 0.17 | $0.20 | — |
| 2023-09-26 | 0.17 | $0.20 | — |
| 2023-09-25 | 0.17 | $0.19 | 1000 |
| 2023-09-22 | 0.16 | $0.20 | 10 |
| 2023-09-21 | 0.16 | $0.19 | 1033 |
| 2023-09-20 | 0.16 | $0.23 | 20 |
| 2023-09-19 | 0.15 | $0.19 | 5000 |
| 2023-09-18 | 0.15 | $0.19 | 3000 |
| 2023-09-15 | 0.14 | $0.20 | — |
| 2023-09-14 | 0.14 | $0.19 | 500 |
| 2023-09-13 | 0.13 | $0.10 | — |
| 2023-09-12 | 0.14 | $0.10 | — |
| 2023-09-11 | 0.15 | $0.10 | — |
| 2023-09-08 | 0.15 | $0.10 | — |
| 2023-09-07 | 0.16 | $0.10 | — |
| 2023-09-06 | 0.17 | $0.10 | — |
| 2023-09-05 | 0.17 | $0.10 | — |
| 2023-09-01 | 0.18 | $0.15 | 30 |
| 2023-08-31 | 0.19 | $0.20 | — |
| 2023-08-30 | 0.18 | $0.19 | 1010 |
| 2023-08-29 | 0.18 | $0.15 | 10000 |
| 2023-08-28 | 0.19 | $0.16 | 6674 |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.19 | $0.20 | — |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.19 | $0.20 | — |
| 2023-08-21 | 0.19 | $0.20 | — |
| 2023-08-18 | 0.19 | $0.16 | 5000 |
| 2023-08-17 | 0.19 | $0.20 | — |
| 2023-08-16 | 0.19 | $0.20 | — |
| 2023-08-15 | 0.19 | $0.18 | 1240 |
| 2023-08-14 | 0.19 | $0.20 | — |
| 2023-08-11 | 0.19 | $0.16 | 33 |
| 2023-08-10 | 0.19 | $0.20 | — |
| 2023-08-09 | 0.19 | $0.16 | 1390 |
| 2023-08-08 | 0.19 | $0.20 | — |
| 2023-08-07 | 0.19 | $0.20 | 10 |
| 2023-08-04 | 0.19 | $0.17 | 2340 |
| 2023-08-03 | 0.19 | $0.20 | — |
| 2023-08-02 | 0.19 | $0.19 | 1000 |
| 2023-08-01 | 0.19 | $0.19 | 300 |
| 2023-07-31 | 0.19 | $0.20 | 10 |
| 2023-07-28 | 0.19 | $0.18 | 30 |
| 2023-07-27 | 0.19 | $0.20 | 100 |
| 2023-07-26 | 0.19 | $0.20 | — |
| 2023-07-25 | 0.19 | $0.20 | — |
| 2023-07-24 | 0.19 | $0.20 | — |
| 2023-07-21 | 0.19 | $0.20 | 10 |
| 2023-07-20 | 0.19 | $0.16 | 10000 |
| 2023-07-19 | 0.20 | $0.20 | 1000 |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.19 | $0.20 | — |
| 2023-07-14 | 0.19 | $0.20 | — |
| 2023-07-13 | 0.19 | $0.20 | — |
| 2023-07-12 | 0.19 | $0.15 | 15501 |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | 1000 |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.19 | 501 |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | 1000 |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.21 | $0.20 | — |
| 2023-06-23 | 0.22 | $0.19 | 100 |
| 2023-06-22 | 0.22 | $0.18 | 2000 |
| 2023-06-21 | 0.22 | $0.18 | 400 |
| 2023-06-20 | 0.23 | $0.18 | 10100 |
| 2023-06-16 | 0.24 | $0.20 | — |
| 2023-06-15 | 0.24 | $0.20 | — |
| 2023-06-14 | 0.24 | $0.19 | 10000 |
| 2023-06-13 | 0.25 | $0.25 | 3000 |
| 2023-06-12 | 0.25 | $0.18 | 15500 |
| 2023-06-09 | 0.25 | $0.20 | — |
| 2023-06-08 | 0.26 | $0.23 | 2000 |
| 2023-06-07 | 0.26 | $0.30 | — |
| 2023-06-06 | 0.25 | $0.30 | — |
| 2023-06-05 | 0.24 | $0.30 | — |
| 2023-06-02 | 0.24 | $0.30 | — |
| 2023-06-01 | 0.23 | $0.30 | — |
| 2023-05-31 | 0.23 | $0.30 | — |
| 2023-05-30 | 0.22 | $0.26 | 10000 |
| 2023-05-26 | 0.22 | $0.20 | — |
| 2023-05-25 | 0.22 | $0.20 | — |
| 2023-05-24 | 0.23 | $0.20 | — |
| 2023-05-23 | 0.23 | $0.20 | — |
| 2023-05-22 | 0.24 | $0.20 | — |
| 2023-05-19 | 0.24 | $0.20 | — |
| 2023-05-18 | 0.25 | $0.20 | — |
| 2023-05-17 | 0.26 | $0.24 | 10 |
| 2023-05-16 | 0.26 | $0.20 | — |
| 2023-05-15 | 0.27 | $0.20 | — |
| 2023-05-12 | 0.28 | $0.24 | 22150 |
| 2023-05-11 | 0.28 | $0.22 | 13440 |
| 2023-05-10 | 0.29 | $0.25 | 1300 |
| 2023-05-09 | 0.29 | $0.30 | — |
| 2023-05-08 | 0.29 | $0.28 | 20250 |
| 2023-05-05 | 0.30 | $0.29 | 11080 |
| 2023-05-04 | 0.30 | $0.30 | 3300 |
| 2023-05-03 | 0.30 | $0.27 | 4450 |
| 2023-05-02 | 0.30 | $0.26 | 2000 |
| 2023-05-01 | 0.31 | $0.27 | 1250 |
| 2023-04-28 | 0.31 | $0.30 | 500 |
| 2023-04-27 | 0.31 | $0.29 | 3300 |
| 2023-04-26 | 0.31 | $0.30 | — |
| 2023-04-25 | 0.31 | $0.31 | 294 |
| 2023-04-24 | 0.31 | $0.32 | 1000 |
| 2023-04-21 | 0.31 | $0.30 | — |
| 2023-04-20 | 0.31 | $0.34 | 1000 |
| 2023-04-19 | 0.31 | $0.30 | — |
| 2023-04-18 | 0.31 | $0.30 | — |
| 2023-04-17 | 0.32 | $0.30 | — |
| 2023-04-14 | 0.32 | $0.35 | 10000 |
| 2023-04-13 | 0.32 | $0.30 | — |
| 2023-04-12 | 0.32 | $0.30 | — |
| 2023-04-11 | 0.32 | $0.32 | 150 |
| 2023-04-10 | 0.32 | $0.33 | 6800 |
| 2023-04-06 | 0.32 | $0.30 | — |
| 2023-04-05 | 0.33 | $0.32 | 4803 |
| 2023-04-04 | 0.33 | $0.30 | — |
| 2023-04-03 | 0.33 | $0.30 | 80 |
| 2023-03-31 | 0.33 | $0.30 | — |
| 2023-03-30 | 0.34 | $0.32 | 21351 |
| 2023-03-29 | 0.34 | $0.30 | 10500 |
| 2023-03-28 | 0.34 | $0.25 | 49980 |
| 2023-03-27 | 0.35 | $0.30 | 780 |
| 2023-03-24 | 0.35 | $0.40 | — |
| 2023-03-23 | 0.35 | $0.37 | 130 |
| 2023-03-22 | 0.35 | $0.35 | 400 |
| 2023-03-21 | 0.35 | $0.40 | — |
| 2023-03-20 | 0.34 | $0.40 | — |
| 2023-03-17 | 0.34 | $0.40 | — |
| 2023-03-16 | 0.33 | $0.36 | 2003 |
| 2023-03-15 | 0.33 | $0.30 | — |
| 2023-03-14 | 0.34 | $0.30 | — |
| 2023-03-13 | 0.34 | $0.33 | 2000 |
| 2023-03-10 | 0.35 | $0.30 | — |
| 2023-03-09 | 0.36 | $0.30 | — |
| 2023-03-08 | 0.36 | $0.35 | 2000 |
| 2023-03-07 | 0.37 | $0.30 | — |
| 2023-03-06 | 0.37 | $0.30 | — |
| 2023-03-03 | 0.38 | $0.30 | — |
| 2023-03-02 | 0.39 | $0.33 | 11500 |
| 2023-03-01 | 0.40 | $0.37 | 360 |
| 2023-02-28 | 0.40 | $0.40 | — |
| 2023-02-27 | 0.40 | $0.40 | — |
| 2023-02-24 | 0.40 | $0.40 | — |
| 2023-02-23 | 0.40 | $0.39 | 9700 |
| 2023-02-22 | 0.40 | $0.37 | 18400 |
| 2023-02-21 | 0.41 | $0.42 | 4300 |
| 2023-02-17 | 0.40 | $0.42 | 1100 |
| 2023-02-16 | 0.40 | $0.42 | 1701 |
| 2023-02-15 | 0.40 | $0.40 | — |
| 2023-02-14 | 0.41 | $0.42 | 12400 |
| 2023-02-13 | 0.41 | $0.40 | 200 |
| 2023-02-10 | 0.41 | $0.40 | — |
| 2023-02-09 | 0.41 | $0.38 | 1080 |
| 2023-02-08 | 0.42 | $0.40 | — |
| 2023-02-07 | 0.42 | $0.40 | — |
| 2023-02-06 | 0.43 | $0.40 | — |
| 2023-02-03 | 0.43 | $0.39 | 7100 |
| 2023-02-02 | 0.44 | $0.40 | — |
| 2023-02-01 | 0.45 | $0.37 | 400 |
| 2023-01-31 | 0.45 | $0.37 | 4011 |
| 2023-01-30 | 0.46 | $0.40 | — |
| 2023-01-27 | 0.47 | $0.43 | 1700 |
| 2023-01-26 | 0.48 | $0.45 | 4400 |
| 2023-01-25 | 0.48 | $0.45 | 1101 |
| 2023-01-24 | 0.49 | $0.41 | 2000 |
| 2023-01-23 | 0.50 | $0.47 | 11141 |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.48 | 9000 |
| 2023-01-17 | 0.51 | $0.50 | — |
| 2023-01-13 | 0.51 | $0.50 | — |
| 2023-01-12 | 0.51 | $0.50 | 1000 |
| 2023-01-11 | 0.51 | $0.48 | 1620 |
| 2023-01-10 | 0.51 | $0.49 | 160 |
| 2023-01-09 | 0.51 | $0.50 | — |
| 2023-01-06 | 0.51 | $0.53 | 6421 |
| 2023-01-05 | 0.51 | $0.49 | 30 |
| 2023-01-04 | 0.51 | $0.53 | 8600 |
| 2023-01-03 | 0.51 | $0.50 | — |
| 2022-12-30 | 0.51 | $0.52 | 2231 |
| 2022-12-29 | 0.51 | $0.55 | 5003 |
| 2022-12-28 | 0.50 | $0.54 | 1400 |
| 2022-12-27 | 0.50 | $0.62 | 6000 |
| 2022-12-23 | 0.49 | $0.47 | 300 |
| 2022-12-22 | 0.49 | $0.50 | — |
| 2022-12-21 | 0.49 | $0.45 | 993 |
| 2022-12-20 | 0.49 | $0.50 | — |
| 2022-12-19 | 0.49 | $0.50 | — |
| 2022-12-16 | 0.49 | $0.50 | — |
| 2022-12-15 | 0.48 | $0.52 | 100 |
| 2022-12-14 | 0.48 | $0.46 | 500 |
| 2022-12-13 | 0.48 | $0.45 | 360 |
| 2022-12-12 | 0.49 | $0.50 | — |
| 2022-12-09 | 0.49 | $0.49 | 300 |
| 2022-12-08 | 0.49 | $0.50 | — |
| 2022-12-07 | 0.49 | $0.50 | — |
| 2022-12-06 | 0.49 | $0.50 | — |
| 2022-12-05 | 0.49 | $0.50 | — |
| 2022-12-02 | 0.49 | $0.49 | 150 |
| 2022-12-01 | 0.49 | $0.50 | 14500 |
| 2022-11-30 | 0.49 | $0.50 | 1000 |
| 2022-11-29 | 0.49 | $0.40 | — |
| 2022-11-28 | 0.51 | $0.40 | — |
| 2022-11-25 | 0.52 | $0.44 | 400 |
| 2022-11-23 | 0.53 | $0.51 | 29104 |
| 2022-11-22 | 0.53 | $0.50 | — |
| 2022-11-21 | 0.54 | $0.50 | 10 |
| 2022-11-18 | 0.54 | $0.50 | — |
| 2022-11-17 | 0.55 | $0.50 | — |
| 2022-11-16 | 0.55 | $0.50 | 6900 |
| 2022-11-15 | 0.56 | $0.56 | 5000 |
| 2022-11-14 | 0.55 | $0.55 | 2000 |
| 2022-11-11 | 0.55 | $0.57 | 2000 |
| 2022-11-10 | 0.55 | $0.50 | — |
| 2022-11-09 | 0.55 | $0.51 | 11000 |
| 2022-11-08 | 0.56 | $0.60 | 20 |
| 2022-11-07 | 0.55 | $0.53 | 7050 |
| 2022-11-04 | 0.55 | $0.60 | — |
| 2022-11-03 | 0.54 | $0.60 | — |
| 2022-11-02 | 0.53 | $0.59 | 10000 |
| 2022-11-01 | 0.53 | $0.58 | 1700 |
| 2022-10-31 | 0.52 | $0.60 | 5000 |
| 2022-10-28 | 0.51 | $0.59 | 36760 |
| 2022-10-27 | 0.51 | $0.50 | — |
| 2022-10-26 | 0.51 | $0.50 | — |
| 2022-10-25 | 0.50 | $0.53 | 18050 |
| 2022-10-24 | 0.50 | $0.50 | — |
| 2022-10-21 | 0.50 | $0.51 | 12150 |
| 2022-10-20 | 0.49 | $0.50 | 13000 |
| 2022-10-19 | 0.49 | $0.49 | 12800 |
| 2022-10-18 | 0.49 | $0.50 | — |
| 2022-10-17 | 0.48 | $0.50 | — |
| 2022-10-14 | 0.48 | $0.51 | 9380 |
| 2022-10-13 | 0.47 | $0.46 | 17200 |
| 2022-10-12 | 0.47 | $0.50 | 6800 |
| 2022-10-11 | 0.47 | $0.50 | 1900 |
| 2022-10-10 | 0.46 | $0.59 | 12200 |
| 2022-10-07 | 0.44 | $0.53 | 2400 |
| 2022-10-06 | 0.43 | $0.54 | 7000 |
| 2022-10-05 | 0.42 | $0.55 | 27300 |
| 2022-10-04 | 0.41 | $0.50 | 60 |
| 2022-10-03 | 0.40 | $0.45 | 12300 |
| 2022-09-30 | 0.39 | $0.36 | 750 |
| 2022-09-29 | 0.40 | $0.36 | 12730 |
| 2022-09-28 | 0.41 | $0.36 | 301 |
| 2022-09-27 | 0.41 | $0.37 | 5070 |
| 2022-09-26 | 0.42 | $0.44 | 60 |
| 2022-09-23 | 0.42 | $0.40 | — |
| 2022-09-22 | 0.42 | $0.41 | 180 |
| 2022-09-21 | 0.43 | $0.43 | 5000 |
| 2022-09-20 | 0.43 | $0.40 | — |
| 2022-09-19 | 0.43 | $0.41 | 1000 |
| 2022-09-16 | 0.44 | $0.40 | — |
| 2022-09-15 | 0.44 | $0.43 | 5940 |
| 2022-09-14 | 0.45 | $0.39 | 1200 |
| 2022-09-13 | 0.46 | $0.40 | — |
| 2022-09-12 | 0.46 | $0.40 | 2920 |
| 2022-09-09 | 0.47 | $0.42 | 1310 |
| 2022-09-08 | 0.48 | $0.41 | 10 |
| 2022-09-07 | 0.49 | $0.42 | 1000 |
| 2022-09-06 | 0.50 | $0.40 | — |
| 2022-09-02 | 0.51 | $0.41 | 12810 |
| 2022-09-01 | 0.52 | $0.53 | 6400 |
| 2022-08-31 | 0.51 | $0.53 | 513 |
| 2022-08-30 | 0.51 | $0.50 | — |
| 2022-08-29 | 0.51 | $0.53 | 3300 |
| 2022-08-26 | 0.51 | $0.54 | 2800 |
| 2022-08-25 | 0.50 | $0.55 | 550 |
| 2022-08-24 | 0.50 | $0.50 | 1580 |
| 2022-08-23 | 0.49 | $0.50 | — |
| 2022-08-22 | 0.49 | $0.51 | 250 |
| 2022-08-19 | 0.49 | $0.50 | 2000 |
| 2022-08-18 | 0.48 | $0.50 | 10000 |
| 2022-08-17 | 0.48 | $0.50 | — |
| 2022-08-16 | 0.47 | $0.52 | 26500 |
| 2022-08-15 | 0.47 | $0.52 | 6000 |
| 2022-08-12 | 0.46 | $0.51 | 2000 |
| 2022-08-11 | 0.45 | $0.50 | — |
| 2022-08-10 | 0.44 | $0.50 | 5000 |
| 2022-08-09 | 0.44 | $0.50 | — |
| 2022-08-08 | 0.43 | $0.49 | 1720 |
| 2022-08-05 | 0.42 | $0.51 | 14330 |
| 2022-08-04 | 0.42 | $0.40 | — |
| 2022-08-03 | 0.42 | $0.38 | 2000 |
| 2022-08-02 | 0.43 | $0.42 | 9000 |
| 2022-08-01 | 0.43 | $0.44 | 310 |
| 2022-07-29 | 0.43 | $0.43 | 2200 |
| 2022-07-28 | 0.43 | $0.46 | 5000 |
| 2022-07-27 | 0.43 | $0.47 | 2200 |
| 2022-07-26 | 0.43 | $0.40 | — |
| 2022-07-25 | 0.43 | $0.35 | 7460 |
| 2022-07-22 | 0.44 | $0.39 | 2100 |
| 2022-07-21 | 0.45 | $0.40 | — |
| 2022-07-20 | 0.45 | $0.40 | — |
| 2022-07-19 | 0.46 | $0.40 | — |
| 2022-07-18 | 0.47 | $0.43 | 8400 |
| 2022-07-15 | 0.47 | $0.40 | — |
| 2022-07-14 | 0.48 | $0.43 | 1000 |
| 2022-07-13 | 0.48 | $0.50 | — |
| 2022-07-12 | 0.48 | $0.50 | — |
| 2022-07-11 | 0.48 | $0.50 | — |
| 2022-07-08 | 0.48 | $0.50 | — |
| 2022-07-07 | 0.48 | $0.50 | — |
| 2022-07-06 | 0.48 | $0.50 | — |
| 2022-07-05 | 0.48 | $0.50 | 14012 |
| 2022-07-01 | 0.48 | $0.40 | — |
| 2022-06-30 | 0.49 | $0.39 | 9411 |
| 2022-06-29 | 0.50 | $0.50 | 10 |
| 2022-06-28 | 0.50 | $0.50 | 4000 |
| 2022-06-27 | 0.51 | $0.46 | 502 |
| 2022-06-24 | 0.51 | $0.50 | — |
| 2022-06-23 | 0.51 | $0.45 | 640 |
| 2022-06-22 | 0.52 | $0.50 | — |
| 2022-06-21 | 0.52 | $0.48 | 12000 |
| 2022-06-17 | 0.53 | $0.48 | 1300 |
| 2022-06-16 | 0.53 | $0.54 | 2150 |
| 2022-06-15 | 0.53 | $0.50 | — |
| 2022-06-14 | 0.53 | $0.50 | — |
| 2022-06-13 | 0.53 | $0.50 | — |
| 2022-06-10 | 0.53 | $0.50 | 2930 |
| 2022-06-09 | 0.53 | $0.57 | 300 |
| 2022-06-08 | 0.52 | $0.57 | 900 |
| 2022-06-07 | 0.51 | $0.57 | 200 |
| 2022-06-06 | 0.51 | $0.57 | 6200 |
| 2022-06-03 | 0.50 | $0.57 | 19600 |
| 2022-06-02 | 0.49 | $0.56 | 340 |
| 2022-06-01 | 0.48 | $0.56 | 3130 |
| 2022-05-31 | 0.47 | $0.52 | 10000 |
| 2022-05-27 | 0.46 | $0.47 | 2001 |
| 2022-05-26 | 0.46 | $0.52 | 1400 |
| 2022-05-25 | 0.45 | $0.49 | 400 |
| 2022-05-24 | 0.44 | $0.48 | 10860 |
| 2022-05-23 | 0.44 | $0.48 | 1620 |
| 2022-05-20 | 0.43 | $0.47 | 15550 |
| 2022-05-19 | 0.43 | $0.50 | — |
| 2022-05-18 | 0.42 | $0.45 | 2500 |
| 2022-05-17 | 0.42 | $0.45 | 5100 |
| 2022-05-16 | 0.42 | $0.40 | — |
| 2022-05-13 | 0.43 | $0.43 | 1000 |
| 2022-05-12 | 0.43 | $0.36 | 7700 |
| 2022-05-11 | 0.44 | $0.36 | 10720 |
| 2022-05-10 | 0.45 | $0.50 | — |
| 2022-05-09 | 0.45 | $0.45 | 100 |
| 2022-05-06 | 0.45 | $0.45 | 44210 |
| 2022-05-05 | 0.46 | $0.50 | — |
| 2022-05-04 | 0.46 | $0.47 | 50 |
| 2022-05-03 | 0.46 | $0.30 | — |
| 2022-05-02 | 0.48 | $0.34 | 2150 |
| 2022-04-29 | 0.50 | $0.42 | 1700 |
| 2022-04-28 | 0.51 | $0.37 | 10 |
| 2022-04-27 | 0.52 | $0.37 | 1523 |
| 2022-04-26 | 0.54 | $0.50 | — |
| 2022-04-25 | 0.54 | $0.50 | — |
| 2022-04-22 | 0.55 | $0.48 | 1500 |
| 2022-04-21 | 0.55 | $0.44 | 2002 |
| 2022-04-20 | 0.56 | $0.60 | — |
| 2022-04-19 | 0.56 | $0.60 | — |
| 2022-04-18 | 0.55 | $0.60 | — |
| 2022-04-14 | 0.55 | $0.60 | — |
| 2022-04-13 | 0.54 | $0.55 | 4700 |
| 2022-04-12 | 0.54 | $0.55 | 600 |
| 2022-04-11 | 0.54 | $0.55 | 7461 |
| 2022-04-08 | 0.53 | $0.55 | 10400 |
| 2022-04-07 | 0.53 | $0.56 | 2150 |
| 2022-04-06 | 0.53 | $0.60 | — |
| 2022-04-05 | 0.52 | $0.55 | 1110 |
| 2022-04-04 | 0.52 | $0.56 | 792 |
| 2022-04-01 | 0.52 | $0.50 | — |
| 2022-03-31 | 0.52 | $0.51 | 100 |
| 2022-03-30 | 0.53 | $0.50 | — |
| 2022-03-29 | 0.53 | $0.50 | — |
| 2022-03-28 | 0.53 | $0.53 | 560 |
| 2022-03-25 | 0.54 | $0.50 | — |
| 2022-03-24 | 0.54 | $0.50 | — |
| 2022-03-23 | 0.54 | $0.50 | 10 |
| 2022-03-22 | 0.55 | $0.47 | 1600 |
| 2022-03-21 | 0.55 | $0.57 | 201 |
| 2022-03-18 | 0.55 | $0.58 | 340 |
| 2022-03-17 | 0.55 | $0.50 | — |
| 2022-03-16 | 0.55 | $0.51 | 1500 |
| 2022-03-15 | 0.55 | $0.53 | 3430 |
| 2022-03-14 | 0.55 | $0.54 | 1050 |
| 2022-03-11 | 0.55 | $0.60 | — |
| 2022-03-10 | 0.54 | $0.60 | 9690 |
| 2022-03-09 | 0.54 | $0.49 | 2201 |
| 2022-03-08 | 0.54 | $0.64 | 10000 |
| 2022-03-07 | 0.53 | $0.77 | 30120 |
| 2022-03-04 | 0.50 | $0.57 | 16540 |
| 2022-03-03 | 0.49 | $0.50 | 1000 |
| 2022-03-02 | 0.49 | $0.50 | 2400 |
| 2022-03-01 | 0.49 | $0.50 | 940 |
| 2022-02-28 | 0.49 | $0.45 | 1012 |
| 2022-02-25 | 0.49 | $0.51 | 1000 |
| 2022-02-24 | 0.48 | $0.46 | 11340 |
| 2022-02-23 | 0.48 | $0.52 | 5000 |
| 2022-02-22 | 0.48 | $0.50 | 14100 |
| 2022-02-18 | 0.47 | $0.53 | 7600 |
| 2022-02-17 | 0.46 | $0.52 | 2410 |
| 2022-02-16 | 0.45 | $0.47 | 3590 |
| 2022-02-15 | 0.45 | $0.47 | 4000 |
| 2022-02-14 | 0.45 | $0.50 | — |
| 2022-02-11 | 0.44 | $0.48 | 7950 |
| 2022-02-10 | 0.44 | $0.47 | 4950 |
| 2022-02-09 | 0.43 | $0.47 | 250 |
| 2022-02-08 | 0.43 | $0.50 | 1000 |
| 2022-02-07 | 0.42 | $0.47 | 2660 |
| 2022-02-04 | 0.41 | $0.47 | 19000 |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | — |
| 2022-02-01 | 0.40 | $0.43 | 500 |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | — |
| 2022-01-26 | 0.40 | $0.40 | — |
| 2022-01-25 | 0.40 | $0.40 | — |
| 2022-01-24 | 0.40 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | — |
| 2022-01-20 | 0.40 | $0.44 | 3200 |
| 2022-01-19 | 0.39 | $0.40 | — |
| 2022-01-18 | 0.39 | $0.44 | 6633 |
| 2022-01-14 | 0.39 | $0.41 | 1000 |
| 2022-01-13 | 0.38 | $0.39 | 3150 |
| 2022-01-12 | 0.38 | $0.40 | — |
| 2022-01-11 | 0.38 | $0.35 | 4210 |
| 2022-01-10 | 0.39 | $0.37 | 3010 |
| 2022-01-07 | 0.39 | $0.37 | 3000 |
| 2022-01-06 | 0.39 | $0.40 | — |
| 2022-01-05 | 0.39 | $0.35 | 2000 |
| 2022-01-04 | 0.40 | $0.38 | 16500 |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.40 | $0.36 | 7801 |
| 2021-12-30 | 0.40 | $0.42 | 1450 |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.36 | 2610 |
| 2021-12-27 | 0.40 | $0.44 | 1500 |
| 2021-12-23 | 0.40 | $0.44 | 11400 |
| 2021-12-22 | 0.40 | $0.39 | 3200 |
| 2021-12-21 | 0.40 | $0.38 | 1002 |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | 8900 |
| 2021-12-16 | 0.40 | $0.41 | 4200 |
| 2021-12-15 | 0.40 | $0.39 | 600 |
| 2021-12-14 | 0.40 | $0.38 | 28092 |
| 2021-12-13 | 0.41 | $0.40 | — |
| 2021-12-10 | 0.41 | $0.40 | — |
| 2021-12-09 | 0.41 | $0.40 | 1140 |
| 2021-12-08 | 0.41 | $0.40 | — |
| 2021-12-07 | 0.41 | $0.40 | — |
| 2021-12-06 | 0.41 | $0.42 | 30 |
| 2021-12-03 | 0.41 | $0.42 | 12650 |
| 2021-12-02 | 0.41 | $0.40 | — |
| 2021-12-01 | 0.41 | $0.40 | 5250 |
| 2021-11-30 | 0.41 | $0.40 | 1654 |
| 2021-11-29 | 0.41 | $0.44 | 6501 |
| 2021-11-26 | 0.41 | $0.40 | — |
| 2021-11-24 | 0.41 | $0.45 | 13000 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.42 | 5802 |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.39 | 2000 |
| 2021-11-16 | 0.40 | $0.39 | 10 |
| 2021-11-15 | 0.40 | $0.39 | 6200 |
| 2021-11-12 | 0.40 | $0.39 | 22000 |
| 2021-11-11 | 0.40 | $0.38 | 12990 |
| 2021-11-10 | 0.41 | $0.44 | 221 |
| 2021-11-09 | 0.40 | $0.47 | 2960 |
| 2021-11-08 | 0.40 | $0.40 | — |
| 2021-11-05 | 0.39 | $0.38 | 1500 |
| 2021-11-04 | 0.40 | $0.40 | 1000 |
| 2021-11-03 | 0.40 | $0.40 | — |
| 2021-11-02 | 0.40 | $0.40 | — |
| 2021-11-01 | 0.40 | $0.40 | — |
| 2021-10-29 | 0.40 | $0.40 | — |
| 2021-10-28 | 0.40 | $0.36 | 900 |
| 2021-10-27 | 0.40 | $0.40 | — |
| 2021-10-26 | 0.40 | $0.41 | 3341 |
| 2021-10-25 | 0.40 | $0.41 | 4930 |
| 2021-10-22 | 0.40 | $0.40 | — |
| 2021-10-21 | 0.40 | $0.38 | 900 |
| 2021-10-20 | 0.40 | $0.38 | 17170 |
| 2021-10-19 | 0.40 | $0.41 | 800 |
| 2021-10-18 | 0.40 | $0.40 | 1500 |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | 3900 |
| 2021-10-13 | 0.41 | $0.40 | 10 |
| 2021-10-12 | 0.41 | $0.41 | 1000 |
| 2021-10-11 | 0.41 | $0.40 | — |
| 2021-10-08 | 0.41 | $0.43 | 2500 |
| 2021-10-07 | 0.42 | $0.40 | — |
| 2021-10-06 | 0.42 | $0.40 | — |
| 2021-10-05 | 0.43 | $0.40 | — |
| 2021-10-04 | 0.44 | $0.40 | — |
| 2021-10-01 | 0.44 | $0.40 | — |
| 2021-09-30 | 0.45 | $0.40 | 10 |
| 2021-09-29 | 0.45 | $0.39 | 15000 |
| 2021-09-28 | 0.46 | $0.44 | 480 |
| 2021-09-27 | 0.46 | $0.40 | — |
| 2021-09-24 | 0.47 | $0.40 | — |
| 2021-09-23 | 0.48 | $0.40 | — |
| 2021-09-22 | 0.48 | $0.39 | 2000 |
| 2021-09-21 | 0.49 | $0.40 | — |
| 2021-09-20 | 0.50 | $0.42 | 44130 |
| 2021-09-17 | 0.50 | $0.50 | — |
| 2021-09-16 | 0.50 | $0.55 | 9450 |
| 2021-09-15 | 0.49 | $0.55 | 8350 |
| 2021-09-14 | 0.48 | $0.58 | 3201 |
| 2021-09-13 | 0.47 | $0.59 | 1350 |
| 2021-09-10 | 0.45 | $0.67 | 13110 |
| 2021-09-09 | 0.43 | $0.60 | 22270 |
| 2021-09-08 | 0.41 | $0.44 | 3300 |
| 2021-09-07 | 0.41 | $0.40 | — |
| 2021-09-03 | 0.41 | $0.43 | 400 |
| 2021-09-02 | 0.40 | $0.38 | 100 |
| 2021-09-01 | 0.41 | $0.40 | — |
| 2021-08-31 | 0.41 | $0.40 | — |
| 2021-08-30 | 0.41 | $0.40 | — |
| 2021-08-27 | 0.41 | $0.40 | — |
| 2021-08-26 | 0.41 | $0.40 | — |
| 2021-08-25 | 0.41 | $0.40 | — |
| 2021-08-24 | 0.42 | $0.40 | — |
| 2021-08-23 | 0.42 | $0.44 | 5000 |
| 2021-08-20 | 0.42 | $0.40 | — |
| 2021-08-19 | 0.42 | $0.43 | 1500 |
| 2021-08-18 | 0.42 | $0.40 | — |
| 2021-08-17 | 0.43 | $0.43 | 3300 |
| 2021-08-16 | 0.43 | $0.40 | 3600 |
| 2021-08-13 | 0.43 | $0.40 | — |
| 2021-08-12 | 0.44 | $0.40 | — |
| 2021-08-11 | 0.45 | $0.40 | — |
| 2021-08-10 | 0.46 | $0.45 | 80 |
| 2021-08-09 | 0.46 | $0.40 | — |
| 2021-08-06 | 0.47 | $0.44 | 2350 |
| 2021-08-05 | 0.48 | $0.45 | 14223 |
| 2021-08-04 | 0.49 | $0.40 | — |
| 2021-08-03 | 0.50 | $0.43 | 1291 |
| 2021-08-02 | 0.51 | $0.43 | 1081 |
| 2021-07-30 | 0.53 | $0.40 | — |
| 2021-07-29 | 0.54 | $0.45 | 6800 |
| 2021-07-28 | 0.56 | $0.46 | 1300 |
| 2021-07-27 | 0.57 | $0.56 | 100 |
| 2021-07-26 | 0.57 | $0.51 | 1010 |
| 2021-07-23 | 0.58 | $0.50 | 10 |
| 2021-07-22 | 0.59 | $0.51 | 7880 |
| 2021-07-21 | 0.60 | $0.51 | 800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 181500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 181500 |
| 2026-07-16 | 0.07 | $0.07 | 2100 |
| 2026-07-15 | 0.06 | $0.07 | 181500 |
| 2026-07-14 | 0.06 | $0.07 | 200000 |
| 2026-07-13 | 0.06 | $0.07 | 10000 |
| 2026-07-10 | 0.06 | $0.07 | 625 |
| 2026-07-09 | 0.06 | $0.07 | 35102 |
| 2026-07-08 | 0.06 | $0.06 | 70000 |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.07 | $0.06 | 206500 |
| 2026-07-02 | 0.07 | $0.07 | 70000 |
| 2026-07-01 | 0.07 | $0.07 | 70000 |
| 2026-06-30 | 0.07 | $0.07 | 70000 |
| 2026-06-29 | 0.07 | $0.07 | 70000 |
| 2026-06-26 | 0.07 | $0.07 | 81100 |
| 2026-06-25 | 0.07 | $0.06 | 12500 |
| 2026-06-24 | 0.08 | $0.06 | 12500 |
| 2026-06-23 | 0.08 | $0.06 | 14000 |
| 2026-06-22 | 0.09 | $0.09 | 15000 |
| 2026-06-18 | 0.09 | $0.09 | 500 |
| 2026-06-17 | 0.09 | $0.09 | 10500 |
| 2026-06-16 | 0.08 | $0.10 | 6000 |
| 2026-06-15 | 0.08 | $0.10 | 7000 |
| 2026-06-12 | 0.08 | $0.09 | 575000 |
| 2026-06-11 | 0.08 | $0.07 | 29500 |
| 2026-06-10 | 0.08 | $0.07 | 105000 |
| 2026-06-09 | 0.08 | $0.08 | 1000 |
| 2026-06-08 | 0.08 | $0.07 | 17000 |
| 2026-06-05 | 0.09 | $0.09 | 29500 |
| 2026-06-04 | 0.09 | $0.09 | 29500 |
| 2026-06-03 | 0.09 | $0.09 | 29500 |
| 2026-06-02 | 0.09 | $0.09 | 30625 |
| 2026-06-01 | 0.09 | $0.07 | 102000 |
| 2026-05-29 | 0.10 | $0.09 | 2000 |
| 2026-05-28 | 0.10 | $0.10 | 500 |
| 2026-05-27 | 0.10 | $0.10 | 500 |
| 2026-05-26 | 0.10 | $0.10 | 500 |
| 2026-05-22 | 0.10 | $0.10 | 500 |
| 2026-05-21 | 0.10 | $0.10 | 500 |
| 2026-05-20 | 0.10 | $0.10 | 2100 |
| 2026-05-19 | 0.10 | $0.10 | 16010 |
| 2026-05-18 | 0.10 | $0.10 | 4000 |
| 2026-05-15 | 0.10 | $0.08 | 807200 |
| 2026-05-14 | 0.11 | $0.11 | 2400 |
| 2026-05-13 | 0.11 | $0.10 | 2400 |
| 2026-05-12 | 0.11 | $0.11 | 2400 |
| 2026-05-11 | 0.11 | $0.11 | 2400 |
| 2026-05-08 | 0.11 | $0.10 | 21300 |
| 2026-05-07 | 0.12 | $0.10 | 16500 |
| 2026-05-06 | 0.12 | $0.11 | 2400 |
| 2026-05-05 | 0.12 | $0.11 | 10700 |
| 2026-05-04 | 0.12 | $0.11 | 1000 |
| 2026-05-01 | 0.12 | $0.11 | 20000 |
| 2026-04-30 | 0.12 | $0.11 | 3000 |
| 2026-04-29 | 0.13 | $0.11 | 3000 |
| 2026-04-28 | 0.13 | $0.13 | 3000 |
| 2026-04-27 | 0.13 | $0.13 | 10500 |
| 2026-04-24 | 0.13 | $0.12 | 15000 |
| 2026-04-23 | 0.13 | $0.13 | 8000 |
| 2026-04-22 | 0.13 | $0.13 | 3000 |
| 2026-04-21 | 0.12 | $0.13 | 3000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 3000 |
| 2026-04-16 | 0.12 | $0.12 | 7723 |
| 2026-04-15 | 0.12 | $0.12 | 13823 |
| 2026-04-14 | 0.12 | $0.12 | 13823 |
| 2026-04-13 | 0.12 | $0.12 | 37823 |
| 2026-04-10 | 0.11 | $0.12 | 13500 |
| 2026-04-09 | 0.11 | $0.11 | 20000 |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | 20000 |
| 2026-04-06 | 0.11 | $0.11 | 20000 |
| 2026-04-02 | 0.11 | $0.12 | 20000 |
| 2026-04-01 | 0.10 | $0.11 | 5000 |
| 2026-03-31 | 0.10 | $0.12 | 7500 |
| 2026-03-30 | 0.10 | $0.11 | 43000 |
| 2026-03-27 | 0.10 | $0.10 | 121700 |
| 2026-03-26 | 0.10 | $0.10 | 2700 |
| 2026-03-25 | 0.09 | $0.09 | 76000 |
| 2026-03-24 | 0.10 | $0.08 | 2700 |
| 2026-03-23 | 0.10 | $0.08 | 2700 |
| 2026-03-20 | 0.10 | $0.08 | 14000 |
| 2026-03-19 | 0.11 | $0.09 | 14200 |
| 2026-03-18 | 0.11 | $0.10 | 1000 |
| 2026-03-17 | 0.11 | $0.10 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | 5000 |
| 2026-03-13 | 0.11 | $0.12 | 22000 |
| 2026-03-12 | 0.10 | $0.11 | 10000 |
| 2026-03-11 | 0.10 | $0.11 | 10000 |
| 2026-03-10 | 0.10 | $0.11 | 42900 |
| 2026-03-09 | 0.09 | $0.11 | 10200 |
| 2026-03-06 | 0.09 | $0.09 | 160000 |
| 2026-03-05 | 0.09 | $0.07 | 160000 |
| 2026-03-04 | 0.09 | $0.07 | 161700 |
| 2026-03-03 | 0.09 | $0.09 | 20000 |
| 2026-03-02 | 0.09 | $0.09 | 20000 |
| 2026-02-27 | 0.09 | $0.09 | 20000 |
| 2026-02-26 | 0.09 | $0.09 | 20000 |
| 2026-02-25 | 0.09 | $0.09 | 60900 |
| 2026-02-24 | 0.09 | $0.09 | 188000 |
| 2026-02-23 | 0.08 | $0.09 | 3000 |
| 2026-02-20 | 0.08 | $0.09 | 3000 |
| 2026-02-19 | 0.08 | $0.09 | 14404 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 11500 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | 630 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | 4100 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 130900 |
| 2026-02-04 | 0.07 | $0.07 | 130900 |
| 2026-02-03 | 0.07 | $0.07 | 188110 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.06 | $0.07 | 109000 |
| 2026-01-28 | 0.06 | $0.07 | 140000 |
| 2026-01-27 | 0.06 | $0.07 | 42000 |
| 2026-01-26 | 0.06 | $0.07 | 45700 |
| 2026-01-23 | 0.06 | $0.06 | 11236 |
| 2026-01-22 | 0.05 | $0.06 | 4000 |
| 2026-01-21 | 0.05 | $0.06 | 6000 |
| 2026-01-20 | 0.05 | $0.06 | 6700 |
| 2026-01-16 | 0.05 | $0.06 | 1800 |
| 2026-01-15 | 0.04 | $0.05 | 1800 |
| 2026-01-14 | 0.04 | $0.05 | 1800 |
| 2026-01-13 | 0.04 | $0.04 | 25006 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 11604 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10002 |
| 2026-01-06 | 0.04 | $0.04 | 13132 |
| 2026-01-05 | 0.04 | $0.04 | 2 |
| 2026-01-02 | 0.04 | $0.04 | 2 |
| 2025-12-31 | 0.04 | $0.04 | 2 |
| 2025-12-30 | 0.04 | $0.04 | 31502 |
| 2025-12-29 | 0.04 | $0.05 | 16200 |
| 2025-12-26 | 0.04 | $0.05 | 113200 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 25000 |
| 2025-12-22 | 0.05 | $0.05 | 25000 |
| 2025-12-19 | 0.05 | $0.05 | 25000 |
| 2025-12-18 | 0.04 | $0.05 | 195700 |
| 2025-12-17 | 0.04 | $0.05 | 10000 |
| 2025-12-16 | 0.04 | $0.05 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | 10000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 31000 |
| 2025-12-10 | 0.04 | $0.05 | 46000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 4000 |
| 2025-12-05 | 0.04 | $0.04 | 4000 |
| 2025-12-04 | 0.05 | $0.04 | 4000 |
| 2025-12-03 | 0.05 | $0.04 | 5000 |
| 2025-12-02 | 0.05 | $0.05 | 4000 |
| 2025-12-01 | 0.05 | $0.05 | 2000 |
| 2025-11-28 | 0.05 | $0.05 | 2000 |
| 2025-11-26 | 0.05 | $0.05 | 2100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 4000 |
| 2025-11-19 | 0.05 | $0.05 | 4000 |
| 2025-11-18 | 0.05 | $0.05 | 4000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 500 |
| 2025-11-13 | 0.05 | $0.05 | 1600 |
| 2025-11-12 | 0.05 | $0.05 | 500 |
| 2025-11-11 | 0.05 | $0.05 | 500 |
| 2025-11-10 | 0.05 | $0.05 | 500 |
| 2025-11-07 | 0.05 | $0.05 | 500 |
| 2025-11-06 | 0.05 | $0.05 | 500 |
| 2025-11-05 | 0.05 | $0.05 | 500 |
| 2025-11-04 | 0.05 | $0.05 | 500 |
| 2025-11-03 | 0.06 | $0.05 | 3000 |
| 2025-10-31 | 0.06 | $0.05 | 500 |
| 2025-10-30 | 0.06 | $0.05 | 107500 |
| 2025-10-29 | 0.06 | $0.06 | 500 |
| 2025-10-28 | 0.06 | $0.06 | 20140 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | 15800 |
| 2025-10-22 | 0.06 | $0.06 | 40000 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 600 |
| 2025-10-16 | 0.06 | $0.06 | 6000 |
| 2025-10-15 | 0.07 | $0.05 | 11900 |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.06 | $0.07 | — |
| 2025-10-08 | 0.06 | $0.07 | 41200 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 100 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 7500 |
| 2025-09-30 | 0.06 | $0.06 | 11940 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 15000 |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.05 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 100000 |
| 2025-09-19 | 0.05 | $0.06 | 21500 |
| 2025-09-18 | 0.05 | $0.05 | 5000 |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | 87701 |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 1000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 3000 |
| 2025-09-08 | 0.05 | $0.05 | 12000 |
| 2025-09-05 | 0.05 | $0.06 | 8522 |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 10500 |
| 2025-09-02 | 0.05 | $0.05 | 170000 |
| 2025-08-29 | 0.05 | $0.05 | 75000 |
| 2025-08-28 | 0.06 | $0.05 | 75000 |
| 2025-08-27 | 0.06 | $0.05 | 13100 |
| 2025-08-26 | 0.06 | $0.05 | — |
| 2025-08-25 | 0.06 | $0.05 | 141400 |
| 2025-08-22 | 0.06 | $0.07 | 16000 |
| 2025-08-21 | 0.06 | $0.07 | 16000 |
| 2025-08-20 | 0.06 | $0.07 | 16000 |
| 2025-08-19 | 0.06 | $0.06 | 16000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 214 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | 4000 |
| 2025-08-08 | 0.05 | $0.06 | 53500 |
| 2025-08-07 | 0.05 | $0.05 | 400 |
| 2025-08-06 | 0.06 | $0.05 | 1000 |
| 2025-08-05 | 0.06 | $0.05 | 130000 |
| 2025-08-04 | 0.06 | $0.05 | 3000 |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | 57300 |
| 2025-07-30 | 0.06 | $0.07 | — |
| 2025-07-29 | 0.06 | $0.07 | — |
| 2025-07-28 | 0.06 | $0.07 | 10000 |
| 2025-07-25 | 0.06 | $0.06 | 6000 |
| 2025-07-24 | 0.06 | $0.08 | 32200 |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.06 | $0.05 | — |
| 2025-07-21 | 0.06 | $0.05 | 1100 |
| 2025-07-18 | 0.06 | $0.06 | 50000 |
| 2025-07-17 | 0.06 | $0.06 | 1100 |
| 2025-07-16 | 0.06 | $0.06 | 1100 |
| 2025-07-15 | 0.06 | $0.06 | 1100 |
| 2025-07-14 | 0.05 | $0.06 | 12400 |
| 2025-07-11 | 0.05 | $0.06 | 1100 |
| 2025-07-10 | 0.05 | $0.06 | 1100 |
| 2025-07-09 | 0.05 | $0.06 | 1100 |
| 2025-07-08 | 0.05 | $0.06 | 3000 |
| 2025-07-07 | 0.05 | $0.06 | 1100 |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | 6000 |
| 2025-07-01 | 0.04 | $0.04 | 1100 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.05 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | 16503 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | 2600 |
| 2025-06-11 | 0.06 | $0.06 | 224000 |
| 2025-06-10 | 0.06 | $0.06 | 13000 |
| 2025-06-09 | 0.05 | $0.06 | — |
| 2025-06-06 | 0.05 | $0.06 | 10000 |
| 2025-06-05 | 0.05 | $0.05 | 39000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 35000 |
| 2025-06-02 | 0.05 | $0.06 | — |
| 2025-05-30 | 0.05 | $0.06 | 49000 |
| 2025-05-29 | 0.05 | $0.06 | 500 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 100000 |
| 2025-05-23 | 0.05 | $0.05 | 1000 |
| 2025-05-22 | 0.05 | $0.05 | 100000 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.04 | $0.05 | — |
| 2025-05-14 | 0.04 | $0.05 | — |
| 2025-05-13 | 0.04 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | 105900 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 100000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 100000 |
| 2025-04-22 | 0.04 | $0.05 | 5000 |
| 2025-04-21 | 0.04 | $0.04 | 1000 |
| 2025-04-17 | 0.05 | $0.04 | 1840 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | 100000 |
| 2025-04-14 | 0.05 | $0.05 | 10000 |
| 2025-04-11 | 0.05 | $0.04 | 100000 |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 23500 |
| 2025-04-07 | 0.06 | $0.06 | 252000 |
| 2025-04-04 | 0.06 | $0.06 | 500 |
| 2025-04-03 | 0.06 | $0.06 | 15300 |
| 2025-04-02 | 0.06 | $0.06 | 10000 |
| 2025-04-01 | 0.06 | $0.06 | 33411 |
| 2025-03-31 | 0.06 | $0.06 | 176000 |
| 2025-03-28 | 0.06 | $0.06 | 12010 |
| 2025-03-27 | 0.06 | $0.07 | — |
| 2025-03-26 | 0.06 | $0.07 | 5001 |
| 2025-03-25 | 0.06 | $0.06 | 4000 |
| 2025-03-24 | 0.06 | $0.06 | 4000 |
| 2025-03-21 | 0.07 | $0.06 | 4000 |
| 2025-03-20 | 0.07 | $0.08 | 15000 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.06 | $0.08 | 15000 |
| 2025-03-17 | 0.06 | $0.08 | 15000 |
| 2025-03-14 | 0.06 | $0.08 | 52230 |
| 2025-03-13 | 0.06 | $0.07 | 55800 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | — |
| 2025-03-10 | 0.06 | $0.06 | 31000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 31000 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.07 | $0.06 | — |
| 2025-03-03 | 0.07 | $0.06 | 31000 |
| 2025-02-28 | 0.08 | $0.06 | 31000 |
| 2025-02-27 | 0.08 | $0.06 | 32000 |
| 2025-02-26 | 0.09 | $0.08 | — |
| 2025-02-25 | 0.09 | $0.08 | 3000 |
| 2025-02-24 | 0.09 | $0.10 | 3540 |
| 2025-02-21 | 0.09 | $0.09 | 3000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.10 | $0.09 | 5000 |
| 2025-02-14 | 0.10 | $0.08 | — |
| 2025-02-13 | 0.10 | $0.08 | 3000 |
| 2025-02-12 | 0.11 | $0.11 | 3000 |
| 2025-02-11 | 0.11 | $0.11 | 3000 |
| 2025-02-10 | 0.11 | $0.11 | 3000 |
| 2025-02-07 | 0.11 | $0.11 | 3000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | 3000 |
| 2025-02-03 | 0.11 | $0.11 | 3000 |
| 2025-01-31 | 0.12 | $0.12 | 10500 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 10500 |
| 2025-01-28 | 0.12 | $0.12 | — |
| 2025-01-27 | 0.12 | $0.12 | 700 |
| 2025-01-24 | 0.12 | $0.11 | 625 |
| 2025-01-23 | 0.12 | $0.11 | 10500 |
| 2025-01-22 | 0.12 | $0.12 | 15000 |
| 2025-01-21 | 0.12 | $0.13 | 15000 |
| 2025-01-17 | 0.12 | $0.13 | — |
| 2025-01-16 | 0.12 | $0.13 | 15000 |
| 2025-01-15 | 0.12 | $0.11 | — |
| 2025-01-14 | 0.12 | $0.11 | 15000 |
| 2025-01-13 | 0.12 | $0.11 | — |
| 2025-01-10 | 0.12 | $0.11 | 19700 |
| 2025-01-08 | 0.13 | $0.13 | 15000 |
| 2025-01-07 | 0.13 | $0.13 | — |
| 2025-01-06 | 0.13 | $0.13 | — |
| 2025-01-03 | 0.13 | $0.13 | 15300 |
| 2025-01-02 | 0.13 | $0.13 | 20000 |
| 2024-12-31 | 0.13 | $0.12 | 15000 |
| 2024-12-30 | 0.13 | $0.12 | — |
| 2024-12-27 | 0.13 | $0.12 | 15000 |
| 2024-12-26 | 0.13 | $0.12 | — |
| 2024-12-24 | 0.14 | $0.12 | 15000 |
| 2024-12-23 | 0.14 | $0.12 | 30800 |
| 2024-12-20 | 0.14 | $0.14 | 5000 |
| 2024-12-19 | 0.14 | $0.15 | 5000 |
| 2024-12-18 | 0.14 | $0.15 | 5000 |
| 2024-12-17 | 0.14 | $0.15 | 5000 |
| 2024-12-16 | 0.14 | $0.15 | 5000 |
| 2024-12-13 | 0.14 | $0.15 | — |
| 2024-12-12 | 0.13 | $0.15 | 5000 |
| 2024-12-11 | 0.13 | $0.15 | 20000 |
| 2024-12-10 | 0.13 | $0.11 | — |
| 2024-12-09 | 0.13 | $0.11 | 500 |
| 2024-12-06 | 0.14 | $0.13 | 5000 |
| 2024-12-05 | 0.14 | $0.11 | — |
| 2024-12-04 | 0.15 | $0.11 | — |
| 2024-12-03 | 0.16 | $0.11 | 20300 |
| 2024-12-02 | 0.16 | $0.18 | 15018 |
| 2024-11-29 | 0.16 | $0.15 | — |
| 2024-11-27 | 0.16 | $0.15 | — |
| 2024-11-26 | 0.16 | $0.15 | — |
| 2024-11-25 | 0.17 | $0.15 | 6000 |
| 2024-11-22 | 0.17 | $0.15 | — |
| 2024-11-21 | 0.17 | $0.15 | — |
| 2024-11-20 | 0.17 | $0.15 | 1000 |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.17 | $0.18 | 123700 |
| 2024-11-15 | 0.17 | $0.14 | 2000 |
| 2024-11-14 | 0.17 | $0.17 | 3000 |
| 2024-11-13 | 0.17 | $0.17 | 3700 |
| 2024-11-12 | 0.17 | $0.17 | 500 |
| 2024-11-11 | 0.17 | $0.17 | — |
| 2024-11-08 | 0.16 | $0.17 | 20201 |
| 2024-11-07 | 0.16 | $0.17 | — |
| 2024-11-06 | 0.15 | $0.17 | 2800 |
| 2024-11-05 | 0.15 | $0.17 | 34500 |
| 2024-11-04 | 0.14 | $0.18 | 1500 |
| 2024-11-01 | 0.13 | $0.18 | 10500 |
| 2024-10-31 | 0.12 | $0.17 | 82600 |
| 2024-10-30 | 0.11 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | 74000 |
| 2024-10-25 | 0.11 | $0.11 | 16500 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | 50000 |
| 2024-10-21 | 0.11 | $0.10 | 10212 |
| 2024-10-18 | 0.11 | $0.10 | — |
| 2024-10-17 | 0.11 | $0.10 | 10000 |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 4000 |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | 4000 |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.10 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | 4002 |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | 6000 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 300 |
| 2024-09-19 | 0.10 | $0.10 | 11000 |
| 2024-09-18 | 0.10 | $0.11 | 50000 |
| 2024-09-17 | 0.10 | $0.10 | 55500 |
| 2024-09-16 | 0.10 | $0.11 | 86000 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | 9531 |
| 2024-09-06 | 0.10 | $0.11 | 2000 |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 19000 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | 15000 |
| 2024-08-26 | 0.10 | $0.10 | 4500 |
| 2024-08-23 | 0.09 | $0.09 | 14700 |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.10 | $0.09 | — |
| 2024-08-20 | 0.10 | $0.09 | 7800 |
| 2024-08-19 | 0.10 | $0.09 | — |
| 2024-08-16 | 0.11 | $0.09 | — |
| 2024-08-15 | 0.11 | $0.09 | 10000 |
| 2024-08-14 | 0.11 | $0.09 | 10000 |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 1000 |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.11 | $0.12 | — |
| 2024-08-06 | 0.11 | $0.12 | — |
| 2024-08-05 | 0.11 | $0.12 | — |
| 2024-08-02 | 0.11 | $0.12 | 10000 |
| 2024-08-01 | 0.11 | $0.12 | — |
| 2024-07-31 | 0.10 | $0.12 | — |
| 2024-07-30 | 0.10 | $0.12 | 320 |
| 2024-07-29 | 0.09 | $0.12 | 1100 |
| 2024-07-26 | 0.09 | $0.08 | 300 |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.10 | $0.08 | — |
| 2024-07-23 | 0.10 | $0.08 | 5000 |
| 2024-07-22 | 0.10 | $0.11 | — |
| 2024-07-19 | 0.10 | $0.11 | — |
| 2024-07-18 | 0.10 | $0.11 | — |
| 2024-07-17 | 0.10 | $0.11 | — |
| 2024-07-16 | 0.10 | $0.11 | — |
| 2024-07-15 | 0.10 | $0.11 | 2000 |
| 2024-07-12 | 0.10 | $0.10 | 200 |
| 2024-07-11 | 0.10 | $0.08 | — |
| 2024-07-10 | 0.10 | $0.08 | 120 |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.11 | $0.10 | — |
| 2024-07-05 | 0.11 | $0.10 | — |
| 2024-07-03 | 0.11 | $0.10 | 3300 |
| 2024-07-02 | 0.11 | $0.10 | — |
| 2024-07-01 | 0.11 | $0.10 | — |
| 2024-06-28 | 0.12 | $0.10 | — |
| 2024-06-27 | 0.12 | $0.10 | — |
| 2024-06-26 | 0.13 | $0.10 | — |
| 2024-06-25 | 0.13 | $0.10 | 500 |
| 2024-06-24 | 0.14 | $0.12 | 4100 |
| 2024-06-21 | 0.14 | $0.12 | 1200 |
| 2024-06-20 | 0.14 | $0.13 | 3400 |
| 2024-06-18 | 0.14 | $0.13 | 88000 |
| 2024-06-17 | 0.14 | $0.12 | 91001 |
| 2024-06-14 | 0.14 | $0.19 | 37524 |
| 2024-06-13 | 0.13 | $0.19 | — |
| 2024-06-12 | 0.12 | $0.15 | 49500 |
| 2024-06-11 | 0.11 | $0.15 | 30300 |
| 2024-06-10 | 0.11 | $0.09 | 49900 |
| 2024-06-07 | 0.11 | $0.10 | 29500 |
| 2024-06-06 | 0.11 | $0.10 | — |
| 2024-06-05 | 0.12 | $0.10 | 9000 |
| 2024-06-04 | 0.12 | $0.10 | — |
| 2024-06-03 | 0.12 | $0.12 | 14300 |
| 2024-05-31 | 0.12 | $0.15 | 89000 |
| 2024-05-30 | 0.11 | $0.14 | 58000 |
| 2024-05-29 | 0.11 | $0.10 | — |
| 2024-05-28 | 0.11 | $0.15 | 2090 |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | 3800 |
| 2024-05-22 | 0.10 | $0.10 | 174 |
| 2024-05-21 | 0.10 | $0.10 | — |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | 93 |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.10 | $0.10 | — |
| 2024-05-07 | 0.10 | $0.10 | — |
| 2024-05-06 | 0.10 | $0.10 | — |
| 2024-05-03 | 0.10 | $0.12 | 1000 |
| 2024-05-02 | 0.10 | $0.10 | — |
| 2024-05-01 | 0.10 | $0.10 | — |
| 2024-04-30 | 0.10 | $0.10 | — |
| 2024-04-29 | 0.10 | $0.10 | — |
| 2024-04-26 | 0.10 | $0.10 | — |
| 2024-04-25 | 0.10 | $0.12 | 10003 |
| 2024-04-24 | 0.10 | $0.15 | 12600 |
| 2024-04-23 | 0.09 | $0.09 | 158170 |
| 2024-04-22 | 0.09 | $0.10 | — |
| 2024-04-19 | 0.09 | $0.09 | 7950 |
| 2024-04-18 | 0.09 | $0.08 | 34002 |
| 2024-04-17 | 0.09 | $0.10 | 83300 |
| 2024-04-16 | 0.09 | $0.08 | 1000 |
| 2024-04-15 | 0.09 | $0.09 | 3740 |
| 2024-04-12 | 0.09 | $0.10 | — |
| 2024-04-11 | 0.09 | $0.10 | 5000 |
| 2024-04-10 | 0.09 | $0.10 | — |
| 2024-04-09 | 0.09 | $0.08 | 9960 |
| 2024-04-08 | 0.09 | $0.09 | 54050 |
| 2024-04-05 | 0.09 | $0.10 | — |
| 2024-04-04 | 0.09 | $0.09 | 8670 |
| 2024-04-03 | 0.09 | $0.10 | — |
| 2024-04-02 | 0.09 | $0.09 | 44800 |
| 2024-04-01 | 0.09 | $0.10 | — |
| 2024-03-28 | 0.09 | $0.10 | 1300 |
| 2024-03-27 | 0.09 | $0.10 | — |
| 2024-03-26 | 0.09 | $0.09 | 1000 |
| 2024-03-25 | 0.09 | $0.10 | — |
| 2024-03-22 | 0.09 | $0.10 | — |
| 2024-03-21 | 0.09 | $0.10 | — |
| 2024-03-20 | 0.09 | $0.10 | — |
| 2024-03-19 | 0.09 | $0.10 | — |
| 2024-03-18 | 0.09 | $0.10 | — |
| 2024-03-15 | 0.09 | $0.09 | 1991 |
| 2024-03-14 | 0.10 | $0.10 | 2100 |
| 2024-03-13 | 0.10 | $0.10 | 6051 |
| 2024-03-12 | 0.10 | $0.10 | — |
| 2024-03-11 | 0.10 | $0.11 | 4580 |
| 2024-03-08 | 0.10 | $0.13 | 6800 |
| 2024-03-07 | 0.09 | $0.10 | — |
| 2024-03-06 | 0.09 | $0.12 | 1150 |
| 2024-03-05 | 0.09 | $0.11 | 1360 |
| 2024-03-04 | 0.08 | $0.10 | — |
| 2024-03-01 | 0.08 | $0.10 | — |
| 2024-02-29 | 0.08 | $0.09 | 120 |
| 2024-02-28 | 0.09 | $0.10 | — |
| 2024-02-27 | 0.08 | $0.12 | 1000 |
| 2024-02-26 | 0.08 | $0.10 | 2380 |
| 2024-02-23 | 0.08 | $0.10 | — |
| 2024-02-22 | 0.08 | $0.10 | — |
| 2024-02-21 | 0.08 | $0.10 | — |
| 2024-02-20 | 0.08 | $0.10 | — |
| 2024-02-16 | 0.08 | $0.10 | — |
| 2024-02-15 | 0.08 | $0.10 | — |
| 2024-02-14 | 0.08 | $0.12 | 1300 |
| 2024-02-13 | 0.08 | $0.12 | 3300 |
| 2024-02-12 | 0.07 | $0.10 | — |
| 2024-02-09 | 0.07 | $0.10 | — |
| 2024-02-08 | 0.08 | $0.10 | — |
| 2024-02-07 | 0.08 | $0.10 | — |
| 2024-02-06 | 0.08 | $0.10 | — |
| 2024-02-05 | 0.08 | $0.10 | — |
| 2024-02-02 | 0.09 | $0.10 | — |
| 2024-02-01 | 0.09 | $0.13 | 250 |
| 2024-01-31 | 0.09 | $0.13 | 2850 |
| 2024-01-30 | 0.09 | $0.11 | 1000 |
| 2024-01-29 | 0.09 | $0.11 | 1680 |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.11 | $0.10 | — |
| 2024-01-24 | 0.12 | $0.10 | — |
| 2024-01-23 | 0.13 | $0.11 | 5000 |
| 2024-01-22 | 0.14 | $0.11 | 5010 |
| 2024-01-19 | 0.16 | $0.15 | 10140 |
| 2024-01-18 | 0.17 | $0.11 | 6001 |
| 2024-01-17 | 0.19 | $0.13 | 10300 |
| 2024-01-16 | 0.21 | $0.12 | 3500 |
| 2024-01-12 | 0.24 | $0.11 | 43820 |
| 2024-01-11 | 0.27 | $0.14 | 94602 |
| 2024-01-10 | 0.30 | $0.25 | 340 |
| 2024-01-09 | 0.31 | $0.26 | 4300 |
| 2024-01-08 | 0.33 | $0.30 | — |
| 2024-01-05 | 0.33 | $0.27 | 6140 |
| 2024-01-04 | 0.35 | $0.30 | — |
| 2024-01-03 | 0.36 | $0.30 | 138003 |
| 2024-01-02 | 0.37 | $0.35 | 900 |
| 2023-12-29 | 0.38 | $0.35 | 500 |
| 2023-12-28 | 0.38 | $0.34 | 13520 |
| 2023-12-27 | 0.39 | $0.40 | 1300 |
| 2023-12-26 | 0.39 | $0.42 | 9000 |
| 2023-12-22 | 0.38 | $0.37 | 1500 |
| 2023-12-21 | 0.38 | $0.38 | 5000 |
| 2023-12-20 | 0.38 | $0.40 | — |
| 2023-12-19 | 0.38 | $0.36 | 3660 |
| 2023-12-18 | 0.38 | $0.33 | 2150 |
| 2023-12-15 | 0.39 | $0.40 | — |
| 2023-12-14 | 0.38 | $0.36 | 500 |
| 2023-12-13 | 0.39 | $0.30 | 480 |
| 2023-12-12 | 0.40 | $0.29 | 13 |
| 2023-12-11 | 0.43 | $0.40 | — |
| 2023-12-08 | 0.43 | $0.40 | — |
| 2023-12-07 | 0.43 | $0.40 | — |
| 2023-12-06 | 0.43 | $0.36 | 30 |
| 2023-12-05 | 0.44 | $0.31 | 16423 |
| 2023-12-04 | 0.46 | $0.50 | 2000 |
| 2023-12-01 | 0.44 | $0.50 | — |
| 2023-11-30 | 0.42 | $0.49 | 10400 |
| 2023-11-29 | 0.40 | $0.44 | 2000 |
| 2023-11-28 | 0.38 | $0.54 | 1360 |
| 2023-11-27 | 0.35 | $0.49 | 2103 |
| 2023-11-24 | 0.31 | $0.48 | 3800 |
| 2023-11-22 | 0.28 | $0.32 | 1750 |
| 2023-11-21 | 0.27 | $0.20 | 7003 |
| 2023-11-20 | 0.28 | $0.20 | — |
| 2023-11-17 | 0.30 | $0.21 | 1401 |
| 2023-11-16 | 0.32 | $0.30 | 1050 |
| 2023-11-15 | 0.32 | $0.29 | 5300 |
| 2023-11-14 | 0.32 | $0.29 | 800 |
| 2023-11-13 | 0.33 | $0.30 | 10 |
| 2023-11-10 | 0.33 | $0.30 | — |
| 2023-11-09 | 0.33 | $0.30 | — |
| 2023-11-08 | 0.33 | $0.30 | — |
| 2023-11-07 | 0.34 | $0.33 | 8782 |
| 2023-11-06 | 0.34 | $0.30 | — |
| 2023-11-03 | 0.34 | $0.33 | 15800 |
| 2023-11-02 | 0.34 | $0.30 | 500 |
| 2023-11-01 | 0.34 | $0.30 | — |
| 2023-10-31 | 0.34 | $0.28 | 350 |
| 2023-10-30 | 0.35 | $0.31 | 2000 |
| 2023-10-27 | 0.35 | $0.34 | 2120 |
| 2023-10-26 | 0.35 | $0.40 | — |
| 2023-10-25 | 0.33 | $0.36 | 12000 |
| 2023-10-24 | 0.31 | $0.40 | 10000 |
| 2023-10-23 | 0.29 | $0.37 | 19710 |
| 2023-10-20 | 0.27 | $0.33 | 2200 |
| 2023-10-19 | 0.25 | $0.28 | 3000 |
| 2023-10-18 | 0.24 | $0.29 | 3000 |
| 2023-10-17 | 0.23 | $0.30 | 2203 |
| 2023-10-16 | 0.21 | $0.30 | 61120 |
| 2023-10-13 | 0.19 | $0.20 | — |
| 2023-10-12 | 0.18 | $0.22 | 1020 |
| 2023-10-11 | 0.18 | $0.20 | — |
| 2023-10-10 | 0.17 | $0.18 | 3010 |
| 2023-10-09 | 0.17 | $0.20 | — |
| 2023-10-06 | 0.16 | $0.20 | — |
| 2023-10-05 | 0.16 | $0.16 | 1301 |
| 2023-10-04 | 0.15 | $0.10 | — |
| 2023-10-03 | 0.17 | $0.10 | — |
| 2023-10-02 | 0.18 | $0.15 | 20 |
| 2023-09-29 | 0.19 | $0.17 | 30 |
| 2023-09-28 | 0.19 | $0.20 | — |
| 2023-09-27 | 0.19 | $0.20 | — |
| 2023-09-26 | 0.18 | $0.20 | — |
| 2023-09-25 | 0.18 | $0.19 | 1000 |
| 2023-09-22 | 0.17 | $0.20 | 10 |
| 2023-09-21 | 0.17 | $0.19 | 1033 |
| 2023-09-20 | 0.16 | $0.23 | 20 |
| 2023-09-19 | 0.15 | $0.19 | 5000 |
| 2023-09-18 | 0.14 | $0.19 | 3000 |
| 2023-09-15 | 0.13 | $0.20 | — |
| 2023-09-14 | 0.12 | $0.19 | 500 |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.12 | $0.10 | — |
| 2023-09-11 | 0.12 | $0.10 | — |
| 2023-09-08 | 0.13 | $0.10 | — |
| 2023-09-07 | 0.14 | $0.10 | — |
| 2023-09-06 | 0.15 | $0.10 | — |
| 2023-09-05 | 0.16 | $0.10 | — |
| 2023-09-01 | 0.18 | $0.15 | 30 |
| 2023-08-31 | 0.18 | $0.20 | — |
| 2023-08-30 | 0.18 | $0.19 | 1010 |
| 2023-08-29 | 0.18 | $0.15 | 10000 |
| 2023-08-28 | 0.19 | $0.16 | 6674 |
| 2023-08-25 | 0.19 | $0.20 | — |
| 2023-08-24 | 0.19 | $0.20 | — |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.19 | $0.20 | — |
| 2023-08-21 | 0.18 | $0.20 | — |
| 2023-08-18 | 0.18 | $0.16 | 5000 |
| 2023-08-17 | 0.19 | $0.20 | — |
| 2023-08-16 | 0.18 | $0.20 | — |
| 2023-08-15 | 0.18 | $0.18 | 1240 |
| 2023-08-14 | 0.18 | $0.20 | — |
| 2023-08-11 | 0.18 | $0.16 | 33 |
| 2023-08-10 | 0.19 | $0.20 | — |
| 2023-08-09 | 0.18 | $0.16 | 1390 |
| 2023-08-08 | 0.19 | $0.20 | — |
| 2023-08-07 | 0.19 | $0.20 | 10 |
| 2023-08-04 | 0.19 | $0.17 | 2340 |
| 2023-08-03 | 0.19 | $0.20 | — |
| 2023-08-02 | 0.19 | $0.19 | 1000 |
| 2023-08-01 | 0.19 | $0.19 | 300 |
| 2023-07-31 | 0.19 | $0.20 | 10 |
| 2023-07-28 | 0.19 | $0.18 | 30 |
| 2023-07-27 | 0.19 | $0.20 | 100 |
| 2023-07-26 | 0.19 | $0.20 | — |
| 2023-07-25 | 0.19 | $0.20 | — |
| 2023-07-24 | 0.19 | $0.20 | — |
| 2023-07-21 | 0.18 | $0.20 | 10 |
| 2023-07-20 | 0.18 | $0.16 | 10000 |
| 2023-07-19 | 0.19 | $0.20 | 1000 |
| 2023-07-18 | 0.19 | $0.20 | — |
| 2023-07-17 | 0.19 | $0.20 | — |
| 2023-07-14 | 0.19 | $0.20 | — |
| 2023-07-13 | 0.18 | $0.20 | — |
| 2023-07-12 | 0.18 | $0.15 | 15501 |
| 2023-07-11 | 0.19 | $0.20 | — |
| 2023-07-10 | 0.19 | $0.20 | — |
| 2023-07-07 | 0.19 | $0.20 | — |
| 2023-07-06 | 0.19 | $0.20 | 1000 |
| 2023-07-05 | 0.19 | $0.20 | — |
| 2023-07-03 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.19 | 501 |
| 2023-06-29 | 0.19 | $0.20 | — |
| 2023-06-28 | 0.19 | $0.20 | 1000 |
| 2023-06-27 | 0.19 | $0.20 | — |
| 2023-06-26 | 0.19 | $0.20 | — |
| 2023-06-23 | 0.19 | $0.19 | 100 |
| 2023-06-22 | 0.19 | $0.18 | 2000 |
| 2023-06-21 | 0.20 | $0.18 | 400 |
| 2023-06-20 | 0.21 | $0.18 | 10100 |
| 2023-06-16 | 0.22 | $0.20 | — |
| 2023-06-15 | 0.22 | $0.20 | — |
| 2023-06-14 | 0.23 | $0.19 | 10000 |
| 2023-06-13 | 0.24 | $0.25 | 3000 |
| 2023-06-12 | 0.24 | $0.18 | 15500 |
| 2023-06-09 | 0.25 | $0.20 | — |
| 2023-06-08 | 0.26 | $0.23 | 2000 |
| 2023-06-07 | 0.27 | $0.30 | — |
| 2023-06-06 | 0.26 | $0.30 | — |
| 2023-06-05 | 0.25 | $0.30 | — |
| 2023-06-02 | 0.24 | $0.30 | — |
| 2023-06-01 | 0.23 | $0.30 | — |
| 2023-05-31 | 0.22 | $0.30 | — |
| 2023-05-30 | 0.20 | $0.26 | 10000 |
| 2023-05-26 | 0.20 | $0.20 | — |
| 2023-05-25 | 0.20 | $0.20 | — |
| 2023-05-24 | 0.20 | $0.20 | — |
| 2023-05-23 | 0.21 | $0.20 | — |
| 2023-05-22 | 0.21 | $0.20 | — |
| 2023-05-19 | 0.22 | $0.20 | — |
| 2023-05-18 | 0.22 | $0.20 | — |
| 2023-05-17 | 0.23 | $0.24 | 10 |
| 2023-05-16 | 0.23 | $0.20 | — |
| 2023-05-15 | 0.25 | $0.20 | — |
| 2023-05-12 | 0.26 | $0.24 | 22150 |
| 2023-05-11 | 0.26 | $0.22 | 13440 |
| 2023-05-10 | 0.28 | $0.25 | 1300 |
| 2023-05-09 | 0.28 | $0.30 | — |
| 2023-05-08 | 0.28 | $0.28 | 20250 |
| 2023-05-05 | 0.28 | $0.29 | 11080 |
| 2023-05-04 | 0.28 | $0.30 | 3300 |
| 2023-05-03 | 0.28 | $0.27 | 4450 |
| 2023-05-02 | 0.29 | $0.26 | 2000 |
| 2023-05-01 | 0.29 | $0.27 | 1250 |
| 2023-04-28 | 0.30 | $0.30 | 500 |
| 2023-04-27 | 0.30 | $0.29 | 3300 |
| 2023-04-26 | 0.30 | $0.30 | — |
| 2023-04-25 | 0.31 | $0.31 | 294 |
| 2023-04-24 | 0.31 | $0.32 | 1000 |
| 2023-04-21 | 0.30 | $0.30 | — |
| 2023-04-20 | 0.31 | $0.34 | 1000 |
| 2023-04-19 | 0.30 | $0.30 | — |
| 2023-04-18 | 0.30 | $0.30 | — |
| 2023-04-17 | 0.31 | $0.30 | — |
| 2023-04-14 | 0.31 | $0.35 | 10000 |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.31 | $0.32 | 150 |
| 2023-04-10 | 0.31 | $0.33 | 6800 |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.31 | $0.32 | 4803 |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.31 | $0.30 | 80 |
| 2023-03-31 | 0.31 | $0.30 | — |
| 2023-03-30 | 0.32 | $0.32 | 21351 |
| 2023-03-29 | 0.32 | $0.30 | 10500 |
| 2023-03-28 | 0.33 | $0.25 | 49980 |
| 2023-03-27 | 0.34 | $0.30 | 780 |
| 2023-03-24 | 0.36 | $0.40 | — |
| 2023-03-23 | 0.35 | $0.37 | 130 |
| 2023-03-22 | 0.34 | $0.35 | 400 |
| 2023-03-21 | 0.34 | $0.40 | — |
| 2023-03-20 | 0.33 | $0.40 | — |
| 2023-03-17 | 0.32 | $0.40 | — |
| 2023-03-16 | 0.31 | $0.36 | 2003 |
| 2023-03-15 | 0.30 | $0.30 | — |
| 2023-03-14 | 0.31 | $0.30 | — |
| 2023-03-13 | 0.31 | $0.33 | 2000 |
| 2023-03-10 | 0.32 | $0.30 | — |
| 2023-03-09 | 0.32 | $0.30 | — |
| 2023-03-08 | 0.33 | $0.35 | 2000 |
| 2023-03-07 | 0.33 | $0.30 | — |
| 2023-03-06 | 0.34 | $0.30 | — |
| 2023-03-03 | 0.36 | $0.30 | — |
| 2023-03-02 | 0.37 | $0.33 | 11500 |
| 2023-03-01 | 0.38 | $0.37 | 360 |
| 2023-02-28 | 0.39 | $0.40 | — |
| 2023-02-27 | 0.39 | $0.40 | — |
| 2023-02-24 | 0.39 | $0.40 | — |
| 2023-02-23 | 0.39 | $0.39 | 9700 |
| 2023-02-22 | 0.39 | $0.37 | 18400 |
| 2023-02-21 | 0.40 | $0.42 | 4300 |
| 2023-02-17 | 0.39 | $0.42 | 1100 |
| 2023-02-16 | 0.39 | $0.42 | 1701 |
| 2023-02-15 | 0.39 | $0.40 | — |
| 2023-02-14 | 0.39 | $0.42 | 12400 |
| 2023-02-13 | 0.39 | $0.40 | 200 |
| 2023-02-10 | 0.39 | $0.40 | — |
| 2023-02-09 | 0.39 | $0.38 | 1080 |
| 2023-02-08 | 0.39 | $0.40 | — |
| 2023-02-07 | 0.40 | $0.40 | — |
| 2023-02-06 | 0.40 | $0.40 | — |
| 2023-02-03 | 0.40 | $0.39 | 7100 |
| 2023-02-02 | 0.41 | $0.40 | — |
| 2023-02-01 | 0.42 | $0.37 | 400 |
| 2023-01-31 | 0.43 | $0.37 | 4011 |
| 2023-01-30 | 0.45 | $0.40 | — |
| 2023-01-27 | 0.46 | $0.43 | 1700 |
| 2023-01-26 | 0.47 | $0.45 | 4400 |
| 2023-01-25 | 0.47 | $0.45 | 1101 |
| 2023-01-24 | 0.48 | $0.41 | 2000 |
| 2023-01-23 | 0.49 | $0.47 | 11141 |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.50 | $0.48 | 9000 |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | 1000 |
| 2023-01-11 | 0.51 | $0.48 | 1620 |
| 2023-01-10 | 0.51 | $0.49 | 160 |
| 2023-01-09 | 0.52 | $0.50 | — |
| 2023-01-06 | 0.52 | $0.53 | 6421 |
| 2023-01-05 | 0.51 | $0.49 | 30 |
| 2023-01-04 | 0.52 | $0.53 | 8600 |
| 2023-01-03 | 0.52 | $0.50 | — |
| 2022-12-30 | 0.52 | $0.52 | 2231 |
| 2022-12-29 | 0.52 | $0.55 | 5003 |
| 2022-12-28 | 0.51 | $0.54 | 1400 |
| 2022-12-27 | 0.50 | $0.62 | 6000 |
| 2022-12-23 | 0.48 | $0.47 | 300 |
| 2022-12-22 | 0.48 | $0.50 | — |
| 2022-12-21 | 0.48 | $0.45 | 993 |
| 2022-12-20 | 0.49 | $0.50 | — |
| 2022-12-19 | 0.49 | $0.50 | — |
| 2022-12-16 | 0.48 | $0.50 | — |
| 2022-12-15 | 0.48 | $0.52 | 100 |
| 2022-12-14 | 0.48 | $0.46 | 500 |
| 2022-12-13 | 0.48 | $0.45 | 360 |
| 2022-12-12 | 0.49 | $0.50 | — |
| 2022-12-09 | 0.49 | $0.49 | 300 |
| 2022-12-08 | 0.49 | $0.50 | — |
| 2022-12-07 | 0.49 | $0.50 | — |
| 2022-12-06 | 0.48 | $0.50 | — |
| 2022-12-05 | 0.48 | $0.50 | — |
| 2022-12-02 | 0.48 | $0.49 | 150 |
| 2022-12-01 | 0.48 | $0.50 | 14500 |
| 2022-11-30 | 0.48 | $0.50 | 1000 |
| 2022-11-29 | 0.47 | $0.40 | — |
| 2022-11-28 | 0.49 | $0.40 | — |
| 2022-11-25 | 0.51 | $0.44 | 400 |
| 2022-11-23 | 0.53 | $0.51 | 29104 |
| 2022-11-22 | 0.53 | $0.50 | — |
| 2022-11-21 | 0.53 | $0.50 | 10 |
| 2022-11-18 | 0.54 | $0.50 | — |
| 2022-11-17 | 0.55 | $0.50 | — |
| 2022-11-16 | 0.56 | $0.50 | 6900 |
| 2022-11-15 | 0.57 | $0.56 | 5000 |
| 2022-11-14 | 0.57 | $0.55 | 2000 |
| 2022-11-11 | 0.57 | $0.57 | 2000 |
| 2022-11-10 | 0.56 | $0.50 | — |
| 2022-11-09 | 0.57 | $0.51 | 11000 |
| 2022-11-08 | 0.58 | $0.60 | 20 |
| 2022-11-07 | 0.58 | $0.53 | 7050 |
| 2022-11-04 | 0.58 | $0.60 | — |
| 2022-11-03 | 0.57 | $0.60 | — |
| 2022-11-02 | 0.56 | $0.59 | 10000 |
| 2022-11-01 | 0.55 | $0.58 | 1700 |
| 2022-10-31 | 0.54 | $0.60 | 5000 |
| 2022-10-28 | 0.53 | $0.59 | 36760 |
| 2022-10-27 | 0.51 | $0.50 | — |
| 2022-10-26 | 0.51 | $0.50 | — |
| 2022-10-25 | 0.51 | $0.53 | 18050 |
| 2022-10-24 | 0.51 | $0.50 | — |
| 2022-10-21 | 0.51 | $0.51 | 12150 |
| 2022-10-20 | 0.50 | $0.50 | 13000 |
| 2022-10-19 | 0.50 | $0.49 | 12800 |
| 2022-10-18 | 0.50 | $0.50 | — |
| 2022-10-17 | 0.50 | $0.50 | — |
| 2022-10-14 | 0.50 | $0.51 | 9380 |
| 2022-10-13 | 0.49 | $0.46 | 17200 |
| 2022-10-12 | 0.50 | $0.50 | 6800 |
| 2022-10-11 | 0.49 | $0.50 | 1900 |
| 2022-10-10 | 0.49 | $0.59 | 12200 |
| 2022-10-07 | 0.46 | $0.53 | 2400 |
| 2022-10-06 | 0.45 | $0.54 | 7000 |
| 2022-10-05 | 0.43 | $0.55 | 27300 |
| 2022-10-04 | 0.41 | $0.50 | 60 |
| 2022-10-03 | 0.39 | $0.45 | 12300 |
| 2022-09-30 | 0.38 | $0.36 | 750 |
| 2022-09-29 | 0.38 | $0.36 | 12730 |
| 2022-09-28 | 0.39 | $0.36 | 301 |
| 2022-09-27 | 0.40 | $0.37 | 5070 |
| 2022-09-26 | 0.41 | $0.44 | 60 |
| 2022-09-23 | 0.41 | $0.40 | — |
| 2022-09-22 | 0.41 | $0.41 | 180 |
| 2022-09-21 | 0.41 | $0.43 | 5000 |
| 2022-09-20 | 0.41 | $0.40 | — |
| 2022-09-19 | 0.42 | $0.41 | 1000 |
| 2022-09-16 | 0.42 | $0.40 | — |
| 2022-09-15 | 0.42 | $0.43 | 5940 |
| 2022-09-14 | 0.43 | $0.39 | 1200 |
| 2022-09-13 | 0.43 | $0.40 | — |
| 2022-09-12 | 0.44 | $0.40 | 2920 |
| 2022-09-09 | 0.45 | $0.42 | 1310 |
| 2022-09-08 | 0.46 | $0.41 | 10 |
| 2022-09-07 | 0.48 | $0.42 | 1000 |
| 2022-09-06 | 0.49 | $0.40 | — |
| 2022-09-02 | 0.51 | $0.41 | 12810 |
| 2022-09-01 | 0.53 | $0.53 | 6400 |
| 2022-08-31 | 0.52 | $0.53 | 513 |
| 2022-08-30 | 0.52 | $0.50 | — |
| 2022-08-29 | 0.52 | $0.53 | 3300 |
| 2022-08-26 | 0.52 | $0.54 | 2800 |
| 2022-08-25 | 0.51 | $0.55 | 550 |
| 2022-08-24 | 0.50 | $0.50 | 1580 |
| 2022-08-23 | 0.50 | $0.50 | — |
| 2022-08-22 | 0.50 | $0.51 | 250 |
| 2022-08-19 | 0.50 | $0.50 | 2000 |
| 2022-08-18 | 0.50 | $0.50 | 10000 |
| 2022-08-17 | 0.49 | $0.50 | — |
| 2022-08-16 | 0.49 | $0.52 | 26500 |
| 2022-08-15 | 0.48 | $0.52 | 6000 |
| 2022-08-12 | 0.47 | $0.51 | 2000 |
| 2022-08-11 | 0.46 | $0.50 | — |
| 2022-08-10 | 0.45 | $0.50 | 5000 |
| 2022-08-09 | 0.44 | $0.50 | — |
| 2022-08-08 | 0.43 | $0.49 | 1720 |
| 2022-08-05 | 0.42 | $0.51 | 14330 |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.41 | $0.38 | 2000 |
| 2022-08-02 | 0.42 | $0.42 | 9000 |
| 2022-08-01 | 0.42 | $0.44 | 310 |
| 2022-07-29 | 0.42 | $0.43 | 2200 |
| 2022-07-28 | 0.42 | $0.46 | 5000 |
| 2022-07-27 | 0.41 | $0.47 | 2200 |
| 2022-07-26 | 0.40 | $0.40 | — |
| 2022-07-25 | 0.40 | $0.35 | 7460 |
| 2022-07-22 | 0.42 | $0.39 | 2100 |
| 2022-07-21 | 0.43 | $0.40 | — |
| 2022-07-20 | 0.43 | $0.40 | — |
| 2022-07-19 | 0.44 | $0.40 | — |
| 2022-07-18 | 0.46 | $0.43 | 8400 |
| 2022-07-15 | 0.46 | $0.40 | — |
| 2022-07-14 | 0.48 | $0.43 | 1000 |
| 2022-07-13 | 0.49 | $0.50 | — |
| 2022-07-12 | 0.49 | $0.50 | — |
| 2022-07-11 | 0.48 | $0.50 | — |
| 2022-07-08 | 0.48 | $0.50 | — |
| 2022-07-07 | 0.48 | $0.50 | — |
| 2022-07-06 | 0.47 | $0.50 | — |
| 2022-07-05 | 0.47 | $0.50 | 14012 |
| 2022-07-01 | 0.46 | $0.40 | — |
| 2022-06-30 | 0.48 | $0.39 | 9411 |
| 2022-06-29 | 0.50 | $0.50 | 10 |
| 2022-06-28 | 0.50 | $0.50 | 4000 |
| 2022-06-27 | 0.50 | $0.46 | 502 |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.51 | $0.45 | 640 |
| 2022-06-22 | 0.52 | $0.50 | — |
| 2022-06-21 | 0.52 | $0.48 | 12000 |
| 2022-06-17 | 0.53 | $0.48 | 1300 |
| 2022-06-16 | 0.53 | $0.54 | 2150 |
| 2022-06-15 | 0.53 | $0.50 | — |
| 2022-06-14 | 0.54 | $0.50 | — |
| 2022-06-13 | 0.54 | $0.50 | — |
| 2022-06-10 | 0.55 | $0.50 | 2930 |
| 2022-06-09 | 0.55 | $0.57 | 300 |
| 2022-06-08 | 0.55 | $0.57 | 900 |
| 2022-06-07 | 0.54 | $0.57 | 200 |
| 2022-06-06 | 0.53 | $0.57 | 6200 |
| 2022-06-03 | 0.52 | $0.57 | 19600 |
| 2022-06-02 | 0.50 | $0.56 | 340 |
| 2022-06-01 | 0.49 | $0.56 | 3130 |
| 2022-05-31 | 0.47 | $0.52 | 10000 |
| 2022-05-27 | 0.46 | $0.47 | 2001 |
| 2022-05-26 | 0.46 | $0.52 | 1400 |
| 2022-05-25 | 0.45 | $0.49 | 400 |
| 2022-05-24 | 0.44 | $0.48 | 10860 |
| 2022-05-23 | 0.44 | $0.48 | 1620 |
| 2022-05-20 | 0.43 | $0.47 | 15550 |
| 2022-05-19 | 0.43 | $0.50 | — |
| 2022-05-18 | 0.41 | $0.45 | 2500 |
| 2022-05-17 | 0.41 | $0.45 | 5100 |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.41 | $0.43 | 1000 |
| 2022-05-12 | 0.41 | $0.36 | 7700 |
| 2022-05-11 | 0.42 | $0.36 | 10720 |
| 2022-05-10 | 0.44 | $0.50 | — |
| 2022-05-09 | 0.43 | $0.45 | 100 |
| 2022-05-06 | 0.43 | $0.45 | 44210 |
| 2022-05-05 | 0.43 | $0.50 | — |
| 2022-05-04 | 0.42 | $0.47 | 50 |
| 2022-05-03 | 0.41 | $0.30 | — |
| 2022-05-02 | 0.44 | $0.34 | 2150 |
| 2022-04-29 | 0.46 | $0.42 | 1700 |
| 2022-04-28 | 0.48 | $0.37 | 10 |
| 2022-04-27 | 0.50 | $0.37 | 1523 |
| 2022-04-26 | 0.53 | $0.50 | — |
| 2022-04-25 | 0.54 | $0.50 | — |
| 2022-04-22 | 0.55 | $0.48 | 1500 |
| 2022-04-21 | 0.56 | $0.44 | 2002 |
| 2022-04-20 | 0.58 | $0.60 | — |
| 2022-04-19 | 0.58 | $0.60 | — |
| 2022-04-18 | 0.57 | $0.60 | — |
| 2022-04-14 | 0.56 | $0.60 | — |
| 2022-04-13 | 0.55 | $0.55 | 4700 |
| 2022-04-12 | 0.55 | $0.55 | 600 |
| 2022-04-11 | 0.55 | $0.55 | 7461 |
| 2022-04-08 | 0.55 | $0.55 | 10400 |
| 2022-04-07 | 0.55 | $0.56 | 2150 |
| 2022-04-06 | 0.54 | $0.60 | — |
| 2022-04-05 | 0.53 | $0.55 | 1110 |
| 2022-04-04 | 0.53 | $0.56 | 792 |
| 2022-04-01 | 0.52 | $0.50 | — |
| 2022-03-31 | 0.52 | $0.51 | 100 |
| 2022-03-30 | 0.52 | $0.50 | — |
| 2022-03-29 | 0.53 | $0.50 | — |
| 2022-03-28 | 0.53 | $0.53 | 560 |
| 2022-03-25 | 0.53 | $0.50 | — |
| 2022-03-24 | 0.54 | $0.50 | — |
| 2022-03-23 | 0.55 | $0.50 | 10 |
| 2022-03-22 | 0.55 | $0.47 | 1600 |
| 2022-03-21 | 0.57 | $0.57 | 201 |
| 2022-03-18 | 0.57 | $0.58 | 340 |
| 2022-03-17 | 0.56 | $0.50 | — |
| 2022-03-16 | 0.57 | $0.51 | 1500 |
| 2022-03-15 | 0.58 | $0.53 | 3430 |
| 2022-03-14 | 0.58 | $0.54 | 1050 |
| 2022-03-11 | 0.59 | $0.60 | — |
| 2022-03-10 | 0.58 | $0.60 | 9690 |
| 2022-03-09 | 0.57 | $0.49 | 2201 |
| 2022-03-08 | 0.58 | $0.64 | 10000 |
| 2022-03-07 | 0.57 | $0.77 | 30120 |
| 2022-03-04 | 0.52 | $0.57 | 16540 |
| 2022-03-03 | 0.51 | $0.50 | 1000 |
| 2022-03-02 | 0.50 | $0.50 | 2400 |
| 2022-03-01 | 0.50 | $0.50 | 940 |
| 2022-02-28 | 0.50 | $0.45 | 1012 |
| 2022-02-25 | 0.51 | $0.51 | 1000 |
| 2022-02-24 | 0.50 | $0.46 | 11340 |
| 2022-02-23 | 0.51 | $0.52 | 5000 |
| 2022-02-22 | 0.50 | $0.50 | 14100 |
| 2022-02-18 | 0.50 | $0.53 | 7600 |
| 2022-02-17 | 0.48 | $0.52 | 2410 |
| 2022-02-16 | 0.47 | $0.47 | 3590 |
| 2022-02-15 | 0.47 | $0.47 | 4000 |
| 2022-02-14 | 0.47 | $0.50 | — |
| 2022-02-11 | 0.46 | $0.48 | 7950 |
| 2022-02-10 | 0.45 | $0.47 | 4950 |
| 2022-02-09 | 0.45 | $0.47 | 250 |
| 2022-02-08 | 0.44 | $0.50 | 1000 |
| 2022-02-07 | 0.43 | $0.47 | 2660 |
| 2022-02-04 | 0.42 | $0.47 | 19000 |
| 2022-02-03 | 0.41 | $0.40 | — |
| 2022-02-02 | 0.41 | $0.40 | — |
| 2022-02-01 | 0.41 | $0.43 | 500 |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.40 | $0.40 | — |
| 2022-01-26 | 0.40 | $0.40 | — |
| 2022-01-25 | 0.40 | $0.40 | — |
| 2022-01-24 | 0.40 | $0.40 | — |
| 2022-01-21 | 0.40 | $0.40 | — |
| 2022-01-20 | 0.40 | $0.44 | 3200 |
| 2022-01-19 | 0.39 | $0.40 | — |
| 2022-01-18 | 0.39 | $0.44 | 6633 |
| 2022-01-14 | 0.38 | $0.41 | 1000 |
| 2022-01-13 | 0.38 | $0.39 | 3150 |
| 2022-01-12 | 0.38 | $0.40 | — |
| 2022-01-11 | 0.37 | $0.35 | 4210 |
| 2022-01-10 | 0.38 | $0.37 | 3010 |
| 2022-01-07 | 0.38 | $0.37 | 3000 |
| 2022-01-06 | 0.39 | $0.40 | — |
| 2022-01-05 | 0.38 | $0.35 | 2000 |
| 2022-01-04 | 0.39 | $0.38 | 16500 |
| 2022-01-03 | 0.40 | $0.40 | — |
| 2021-12-31 | 0.39 | $0.36 | 7801 |
| 2021-12-30 | 0.40 | $0.42 | 1450 |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.36 | 2610 |
| 2021-12-27 | 0.41 | $0.44 | 1500 |
| 2021-12-23 | 0.40 | $0.44 | 11400 |
| 2021-12-22 | 0.39 | $0.39 | 3200 |
| 2021-12-21 | 0.40 | $0.38 | 1002 |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | 8900 |
| 2021-12-16 | 0.40 | $0.41 | 4200 |
| 2021-12-15 | 0.40 | $0.39 | 600 |
| 2021-12-14 | 0.40 | $0.38 | 28092 |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.40 | $0.40 | — |
| 2021-12-09 | 0.41 | $0.40 | 1140 |
| 2021-12-08 | 0.41 | $0.40 | — |
| 2021-12-07 | 0.41 | $0.40 | — |
| 2021-12-06 | 0.41 | $0.42 | 30 |
| 2021-12-03 | 0.41 | $0.42 | 12650 |
| 2021-12-02 | 0.41 | $0.40 | — |
| 2021-12-01 | 0.41 | $0.40 | 5250 |
| 2021-11-30 | 0.41 | $0.40 | 1654 |
| 2021-11-29 | 0.41 | $0.44 | 6501 |
| 2021-11-26 | 0.41 | $0.40 | — |
| 2021-11-24 | 0.41 | $0.45 | 13000 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.40 | $0.42 | 5802 |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.39 | 2000 |
| 2021-11-16 | 0.40 | $0.39 | 10 |
| 2021-11-15 | 0.40 | $0.39 | 6200 |
| 2021-11-12 | 0.40 | $0.39 | 22000 |
| 2021-11-11 | 0.40 | $0.38 | 12990 |
| 2021-11-10 | 0.41 | $0.44 | 221 |
| 2021-11-09 | 0.40 | $0.47 | 2960 |
| 2021-11-08 | 0.39 | $0.40 | — |
| 2021-11-05 | 0.39 | $0.38 | 1500 |
| 2021-11-04 | 0.39 | $0.40 | 1000 |
| 2021-11-03 | 0.39 | $0.40 | — |
| 2021-11-02 | 0.39 | $0.40 | — |
| 2021-11-01 | 0.39 | $0.40 | — |
| 2021-10-29 | 0.39 | $0.40 | — |
| 2021-10-28 | 0.38 | $0.36 | 900 |
| 2021-10-27 | 0.39 | $0.40 | — |
| 2021-10-26 | 0.39 | $0.41 | 3341 |
| 2021-10-25 | 0.39 | $0.41 | 4930 |
| 2021-10-22 | 0.39 | $0.40 | — |
| 2021-10-21 | 0.39 | $0.38 | 900 |
| 2021-10-20 | 0.39 | $0.38 | 17170 |
| 2021-10-19 | 0.40 | $0.41 | 800 |
| 2021-10-18 | 0.40 | $0.40 | 1500 |
| 2021-10-15 | 0.40 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | 3900 |
| 2021-10-13 | 0.40 | $0.40 | 10 |
| 2021-10-12 | 0.40 | $0.41 | 1000 |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.43 | 2500 |
| 2021-10-07 | 0.40 | $0.40 | — |
| 2021-10-06 | 0.40 | $0.40 | — |
| 2021-10-05 | 0.41 | $0.40 | — |
| 2021-10-04 | 0.41 | $0.40 | — |
| 2021-10-01 | 0.42 | $0.40 | — |
| 2021-09-30 | 0.42 | $0.40 | 10 |
| 2021-09-29 | 0.43 | $0.39 | 15000 |
| 2021-09-28 | 0.44 | $0.44 | 480 |
| 2021-09-27 | 0.44 | $0.40 | — |
| 2021-09-24 | 0.45 | $0.40 | — |
| 2021-09-23 | 0.46 | $0.40 | — |
| 2021-09-22 | 0.47 | $0.39 | 2000 |
| 2021-09-21 | 0.49 | $0.40 | — |
| 2021-09-20 | 0.51 | $0.42 | 44130 |
| 2021-09-17 | 0.53 | $0.50 | — |
| 2021-09-16 | 0.53 | $0.55 | 9450 |
| 2021-09-15 | 0.52 | $0.55 | 8350 |
| 2021-09-14 | 0.51 | $0.58 | 3201 |
| 2021-09-13 | 0.49 | $0.59 | 1350 |
| 2021-09-10 | 0.47 | $0.67 | 13110 |
| 2021-09-09 | 0.43 | $0.60 | 22270 |
| 2021-09-08 | 0.39 | $0.44 | 3300 |
| 2021-09-07 | 0.38 | $0.40 | — |
| 2021-09-03 | 0.38 | $0.43 | 400 |
| 2021-09-02 | 0.38 | $0.38 | 100 |
| 2021-09-01 | 0.38 | $0.40 | — |
| 2021-08-31 | 0.38 | $0.40 | — |
| 2021-08-30 | 0.38 | $0.40 | — |
| 2021-08-27 | 0.38 | $0.40 | — |
| 2021-08-26 | 0.38 | $0.40 | — |
| 2021-08-25 | 0.38 | $0.40 | — |
| 2021-08-24 | 0.39 | $0.40 | — |
| 2021-08-23 | 0.39 | $0.44 | 5000 |
| 2021-08-20 | 0.38 | $0.40 | — |
| 2021-08-19 | 0.39 | $0.43 | 1500 |
| 2021-08-18 | 0.38 | $0.40 | — |
| 2021-08-17 | 0.39 | $0.43 | 3300 |
| 2021-08-16 | 0.39 | $0.40 | 3600 |
| 2021-08-13 | 0.39 | $0.40 | — |
| 2021-08-12 | 0.40 | $0.40 | — |
| 2021-08-11 | 0.40 | $0.40 | — |
| 2021-08-10 | 0.41 | $0.45 | 80 |
| 2021-08-09 | 0.41 | $0.40 | — |
| 2021-08-06 | 0.42 | $0.44 | 2350 |
| 2021-08-05 | 0.43 | $0.45 | 14223 |
| 2021-08-04 | 0.43 | $0.40 | — |
| 2021-08-03 | 0.45 | $0.43 | 1291 |
| 2021-08-02 | 0.46 | $0.43 | 1081 |
| 2021-07-30 | 0.47 | $0.40 | — |
| 2021-07-29 | 0.50 | $0.45 | 6800 |
| 2021-07-28 | 0.51 | $0.46 | 1300 |
| 2021-07-27 | 0.53 | $0.56 | 100 |
| 2021-07-26 | 0.53 | $0.51 | 1010 |
| 2021-07-23 | 0.54 | $0.50 | 10 |
| 2021-07-22 | 0.56 | $0.51 | 7880 |
| 2021-07-21 | 0.57 | $0.51 | 800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-17
Close Price
$0.07
Vol: 181500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.24
Maximum
0.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.07 | 181500 |
| 2026-07-16 | 0.07 | $0.07 | 2100 |
| 2026-07-15 | 0.07 | $0.07 | 181500 |
| 2026-07-14 | 0.07 | $0.07 | 200000 |
| 2026-07-13 | 0.06 | $0.07 | 10000 |
| 2026-07-10 | 0.06 | $0.07 | 625 |
| 2026-07-09 | 0.06 | $0.07 | 35102 |
| 2026-07-08 | 0.06 | $0.06 | 70000 |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 206500 |
| 2026-07-02 | 0.07 | $0.07 | 70000 |
| 2026-07-01 | 0.07 | $0.07 | 70000 |
| 2026-06-30 | 0.07 | $0.07 | 70000 |
| 2026-06-29 | 0.07 | $0.07 | 70000 |
| 2026-06-26 | 0.07 | $0.07 | 81100 |
| 2026-06-25 | 0.07 | $0.06 | 12500 |
| 2026-06-24 | 0.07 | $0.06 | 12500 |
| 2026-06-23 | 0.08 | $0.06 | 14000 |
| 2026-06-22 | 0.09 | $0.09 | 15000 |
| 2026-06-18 | 0.09 | $0.09 | 500 |
| 2026-06-17 | 0.09 | $0.09 | 10500 |
| 2026-06-16 | 0.09 | $0.10 | 6000 |
| 2026-06-15 | 0.08 | $0.10 | 7000 |
| 2026-06-12 | 0.08 | $0.09 | 575000 |
| 2026-06-11 | 0.07 | $0.07 | 29500 |
| 2026-06-10 | 0.08 | $0.07 | 105000 |
| 2026-06-09 | 0.08 | $0.08 | 1000 |
| 2026-06-08 | 0.08 | $0.07 | 17000 |
| 2026-06-05 | 0.08 | $0.09 | 29500 |
| 2026-06-04 | 0.08 | $0.09 | 29500 |
| 2026-06-03 | 0.08 | $0.09 | 29500 |
| 2026-06-02 | 0.08 | $0.09 | 30625 |
| 2026-06-01 | 0.09 | $0.07 | 102000 |
| 2026-05-29 | 0.09 | $0.09 | 2000 |
| 2026-05-28 | 0.10 | $0.10 | 500 |
| 2026-05-27 | 0.09 | $0.10 | 500 |
| 2026-05-26 | 0.09 | $0.10 | 500 |
| 2026-05-22 | 0.09 | $0.10 | 500 |
| 2026-05-21 | 0.09 | $0.10 | 500 |
| 2026-05-20 | 0.09 | $0.10 | 2100 |
| 2026-05-19 | 0.09 | $0.10 | 16010 |
| 2026-05-18 | 0.09 | $0.10 | 4000 |
| 2026-05-15 | 0.10 | $0.08 | 807200 |
| 2026-05-14 | 0.10 | $0.11 | 2400 |
| 2026-05-13 | 0.10 | $0.10 | 2400 |
| 2026-05-12 | 0.11 | $0.11 | 2400 |
| 2026-05-11 | 0.11 | $0.11 | 2400 |
| 2026-05-08 | 0.11 | $0.10 | 21300 |
| 2026-05-07 | 0.11 | $0.10 | 16500 |
| 2026-05-06 | 0.11 | $0.11 | 2400 |
| 2026-05-05 | 0.12 | $0.11 | 10700 |
| 2026-05-04 | 0.12 | $0.11 | 1000 |
| 2026-05-01 | 0.12 | $0.11 | 20000 |
| 2026-04-30 | 0.12 | $0.11 | 3000 |
| 2026-04-29 | 0.12 | $0.11 | 3000 |
| 2026-04-28 | 0.13 | $0.13 | 3000 |
| 2026-04-27 | 0.13 | $0.13 | 10500 |
| 2026-04-24 | 0.13 | $0.12 | 15000 |
| 2026-04-23 | 0.13 | $0.13 | 8000 |
| 2026-04-22 | 0.13 | $0.13 | 3000 |
| 2026-04-21 | 0.12 | $0.13 | 3000 |
| 2026-04-20 | 0.12 | $0.12 | — |
| 2026-04-17 | 0.12 | $0.12 | 3000 |
| 2026-04-16 | 0.12 | $0.12 | 7723 |
| 2026-04-15 | 0.12 | $0.12 | 13823 |
| 2026-04-14 | 0.12 | $0.12 | 13823 |
| 2026-04-13 | 0.12 | $0.12 | 37823 |
| 2026-04-10 | 0.11 | $0.12 | 13500 |
| 2026-04-09 | 0.11 | $0.11 | 20000 |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | 20000 |
| 2026-04-06 | 0.11 | $0.11 | 20000 |
| 2026-04-02 | 0.11 | $0.12 | 20000 |
| 2026-04-01 | 0.10 | $0.11 | 5000 |
| 2026-03-31 | 0.10 | $0.12 | 7500 |
| 2026-03-30 | 0.10 | $0.11 | 43000 |
| 2026-03-27 | 0.09 | $0.10 | 121700 |
| 2026-03-26 | 0.09 | $0.10 | 2700 |
| 2026-03-25 | 0.09 | $0.09 | 76000 |
| 2026-03-24 | 0.09 | $0.08 | 2700 |
| 2026-03-23 | 0.09 | $0.08 | 2700 |
| 2026-03-20 | 0.10 | $0.08 | 14000 |
| 2026-03-19 | 0.11 | $0.09 | 14200 |
| 2026-03-18 | 0.11 | $0.10 | 1000 |
| 2026-03-17 | 0.11 | $0.10 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | 5000 |
| 2026-03-13 | 0.11 | $0.12 | 22000 |
| 2026-03-12 | 0.11 | $0.11 | 10000 |
| 2026-03-11 | 0.10 | $0.11 | 10000 |
| 2026-03-10 | 0.10 | $0.11 | 42900 |
| 2026-03-09 | 0.09 | $0.11 | 10200 |
| 2026-03-06 | 0.09 | $0.09 | 160000 |
| 2026-03-05 | 0.09 | $0.07 | 160000 |
| 2026-03-04 | 0.09 | $0.07 | 161700 |
| 2026-03-03 | 0.09 | $0.09 | 20000 |
| 2026-03-02 | 0.09 | $0.09 | 20000 |
| 2026-02-27 | 0.09 | $0.09 | 20000 |
| 2026-02-26 | 0.09 | $0.09 | 20000 |
| 2026-02-25 | 0.09 | $0.09 | 60900 |
| 2026-02-24 | 0.09 | $0.09 | 188000 |
| 2026-02-23 | 0.09 | $0.09 | 3000 |
| 2026-02-20 | 0.08 | $0.09 | 3000 |
| 2026-02-19 | 0.08 | $0.09 | 14404 |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 11500 |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.08 | $0.07 | 630 |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.08 | $0.07 | 4100 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.07 | $0.07 | 130900 |
| 2026-02-04 | 0.07 | $0.07 | 130900 |
| 2026-02-03 | 0.07 | $0.07 | 188110 |
| 2026-02-02 | 0.07 | $0.07 | — |
| 2026-01-30 | 0.07 | $0.07 | — |
| 2026-01-29 | 0.07 | $0.07 | 109000 |
| 2026-01-28 | 0.07 | $0.07 | 140000 |
| 2026-01-27 | 0.07 | $0.07 | 42000 |
| 2026-01-26 | 0.06 | $0.07 | 45700 |
| 2026-01-23 | 0.06 | $0.06 | 11236 |
| 2026-01-22 | 0.06 | $0.06 | 4000 |
| 2026-01-21 | 0.06 | $0.06 | 6000 |
| 2026-01-20 | 0.05 | $0.06 | 6700 |
| 2026-01-16 | 0.05 | $0.06 | 1800 |
| 2026-01-15 | 0.05 | $0.05 | 1800 |
| 2026-01-14 | 0.04 | $0.05 | 1800 |
| 2026-01-13 | 0.04 | $0.04 | 25006 |
| 2026-01-12 | 0.04 | $0.04 | 10000 |
| 2026-01-09 | 0.04 | $0.04 | 11604 |
| 2026-01-08 | 0.04 | $0.04 | 10000 |
| 2026-01-07 | 0.04 | $0.04 | 10002 |
| 2026-01-06 | 0.04 | $0.04 | 13132 |
| 2026-01-05 | 0.04 | $0.04 | 2 |
| 2026-01-02 | 0.04 | $0.04 | 2 |
| 2025-12-31 | 0.04 | $0.04 | 2 |
| 2025-12-30 | 0.04 | $0.04 | 31502 |
| 2025-12-29 | 0.05 | $0.05 | 16200 |
| 2025-12-26 | 0.05 | $0.05 | 113200 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.05 | $0.04 | 25000 |
| 2025-12-22 | 0.05 | $0.05 | 25000 |
| 2025-12-19 | 0.05 | $0.05 | 25000 |
| 2025-12-18 | 0.05 | $0.05 | 195700 |
| 2025-12-17 | 0.04 | $0.05 | 10000 |
| 2025-12-16 | 0.04 | $0.05 | 10000 |
| 2025-12-15 | 0.04 | $0.04 | 10000 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 31000 |
| 2025-12-10 | 0.04 | $0.05 | 46000 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 4000 |
| 2025-12-05 | 0.04 | $0.04 | 4000 |
| 2025-12-04 | 0.04 | $0.04 | 4000 |
| 2025-12-03 | 0.05 | $0.04 | 5000 |
| 2025-12-02 | 0.05 | $0.05 | 4000 |
| 2025-12-01 | 0.05 | $0.05 | 2000 |
| 2025-11-28 | 0.05 | $0.05 | 2000 |
| 2025-11-26 | 0.05 | $0.05 | 2100 |
| 2025-11-25 | 0.05 | $0.05 | — |
| 2025-11-24 | 0.05 | $0.05 | 4000 |
| 2025-11-21 | 0.05 | $0.05 | 4000 |
| 2025-11-20 | 0.05 | $0.05 | 4000 |
| 2025-11-19 | 0.05 | $0.05 | 4000 |
| 2025-11-18 | 0.05 | $0.05 | 4000 |
| 2025-11-17 | 0.05 | $0.05 | 10000 |
| 2025-11-14 | 0.05 | $0.05 | 500 |
| 2025-11-13 | 0.05 | $0.05 | 1600 |
| 2025-11-12 | 0.05 | $0.05 | 500 |
| 2025-11-11 | 0.05 | $0.05 | 500 |
| 2025-11-10 | 0.05 | $0.05 | 500 |
| 2025-11-07 | 0.05 | $0.05 | 500 |
| 2025-11-06 | 0.05 | $0.05 | 500 |
| 2025-11-05 | 0.05 | $0.05 | 500 |
| 2025-11-04 | 0.05 | $0.05 | 500 |
| 2025-11-03 | 0.05 | $0.05 | 3000 |
| 2025-10-31 | 0.06 | $0.05 | 500 |
| 2025-10-30 | 0.06 | $0.05 | 107500 |
| 2025-10-29 | 0.06 | $0.06 | 500 |
| 2025-10-28 | 0.06 | $0.06 | 20140 |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | 15800 |
| 2025-10-22 | 0.06 | $0.06 | 40000 |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | 600 |
| 2025-10-16 | 0.06 | $0.06 | 6000 |
| 2025-10-15 | 0.07 | $0.05 | 11900 |
| 2025-10-14 | 0.07 | $0.07 | — |
| 2025-10-13 | 0.07 | $0.07 | — |
| 2025-10-10 | 0.07 | $0.07 | — |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.06 | $0.07 | 41200 |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | 100 |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | 7500 |
| 2025-09-30 | 0.06 | $0.06 | 11940 |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | 15000 |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.05 | $0.06 | — |
| 2025-09-22 | 0.05 | $0.06 | 100000 |
| 2025-09-19 | 0.05 | $0.06 | 21500 |
| 2025-09-18 | 0.05 | $0.05 | 5000 |
| 2025-09-17 | 0.05 | $0.05 | — |
| 2025-09-16 | 0.05 | $0.05 | 87701 |
| 2025-09-15 | 0.05 | $0.05 | — |
| 2025-09-12 | 0.05 | $0.05 | — |
| 2025-09-11 | 0.05 | $0.05 | 1000 |
| 2025-09-10 | 0.05 | $0.05 | — |
| 2025-09-09 | 0.05 | $0.05 | 3000 |
| 2025-09-08 | 0.05 | $0.05 | 12000 |
| 2025-09-05 | 0.05 | $0.06 | 8522 |
| 2025-09-04 | 0.05 | $0.05 | — |
| 2025-09-03 | 0.05 | $0.05 | 10500 |
| 2025-09-02 | 0.05 | $0.05 | 170000 |
| 2025-08-29 | 0.05 | $0.05 | 75000 |
| 2025-08-28 | 0.05 | $0.05 | 75000 |
| 2025-08-27 | 0.06 | $0.05 | 13100 |
| 2025-08-26 | 0.06 | $0.05 | — |
| 2025-08-25 | 0.06 | $0.05 | 141400 |
| 2025-08-22 | 0.07 | $0.07 | 16000 |
| 2025-08-21 | 0.06 | $0.07 | 16000 |
| 2025-08-20 | 0.06 | $0.07 | 16000 |
| 2025-08-19 | 0.06 | $0.06 | 16000 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | 214 |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.05 | $0.06 | 4000 |
| 2025-08-08 | 0.05 | $0.06 | 53500 |
| 2025-08-07 | 0.05 | $0.05 | 400 |
| 2025-08-06 | 0.05 | $0.05 | 1000 |
| 2025-08-05 | 0.06 | $0.05 | 130000 |
| 2025-08-04 | 0.06 | $0.05 | 3000 |
| 2025-08-01 | 0.06 | $0.05 | — |
| 2025-07-31 | 0.06 | $0.05 | 57300 |
| 2025-07-30 | 0.07 | $0.07 | — |
| 2025-07-29 | 0.07 | $0.07 | — |
| 2025-07-28 | 0.06 | $0.07 | 10000 |
| 2025-07-25 | 0.06 | $0.06 | 6000 |
| 2025-07-24 | 0.06 | $0.08 | 32200 |
| 2025-07-23 | 0.06 | $0.05 | — |
| 2025-07-22 | 0.06 | $0.05 | — |
| 2025-07-21 | 0.06 | $0.05 | 1100 |
| 2025-07-18 | 0.06 | $0.06 | 50000 |
| 2025-07-17 | 0.06 | $0.06 | 1100 |
| 2025-07-16 | 0.06 | $0.06 | 1100 |
| 2025-07-15 | 0.06 | $0.06 | 1100 |
| 2025-07-14 | 0.06 | $0.06 | 12400 |
| 2025-07-11 | 0.06 | $0.06 | 1100 |
| 2025-07-10 | 0.05 | $0.06 | 1100 |
| 2025-07-09 | 0.05 | $0.06 | 1100 |
| 2025-07-08 | 0.05 | $0.06 | 3000 |
| 2025-07-07 | 0.05 | $0.06 | 1100 |
| 2025-07-03 | 0.04 | $0.05 | — |
| 2025-07-02 | 0.04 | $0.05 | 6000 |
| 2025-07-01 | 0.04 | $0.04 | 1100 |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.05 | $0.04 | — |
| 2025-06-24 | 0.05 | $0.04 | — |
| 2025-06-23 | 0.05 | $0.04 | 16503 |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.06 | $0.05 | — |
| 2025-06-12 | 0.06 | $0.05 | 2600 |
| 2025-06-11 | 0.06 | $0.06 | 224000 |
| 2025-06-10 | 0.06 | $0.06 | 13000 |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | 10000 |
| 2025-06-05 | 0.05 | $0.05 | 39000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.06 | $0.05 | 35000 |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | 49000 |
| 2025-05-29 | 0.05 | $0.06 | 500 |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | 100000 |
| 2025-05-23 | 0.05 | $0.05 | 1000 |
| 2025-05-22 | 0.05 | $0.05 | 100000 |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.04 | $0.05 | — |
| 2025-05-09 | 0.04 | $0.05 | — |
| 2025-05-08 | 0.04 | $0.05 | 105900 |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | 100000 |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | 100000 |
| 2025-04-22 | 0.04 | $0.05 | 5000 |
| 2025-04-21 | 0.04 | $0.04 | 1000 |
| 2025-04-17 | 0.04 | $0.04 | 1840 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | 100000 |
| 2025-04-14 | 0.05 | $0.05 | 10000 |
| 2025-04-11 | 0.05 | $0.04 | 100000 |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.06 | $0.05 | 23500 |
| 2025-04-07 | 0.06 | $0.06 | 252000 |
| 2025-04-04 | 0.06 | $0.06 | 500 |
| 2025-04-03 | 0.06 | $0.06 | 15300 |
| 2025-04-02 | 0.06 | $0.06 | 10000 |
| 2025-04-01 | 0.06 | $0.06 | 33411 |
| 2025-03-31 | 0.06 | $0.06 | 176000 |
| 2025-03-28 | 0.06 | $0.06 | 12010 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5001 |
| 2025-03-25 | 0.07 | $0.06 | 4000 |
| 2025-03-24 | 0.07 | $0.06 | 4000 |
| 2025-03-21 | 0.07 | $0.06 | 4000 |
| 2025-03-20 | 0.07 | $0.08 | 15000 |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | 15000 |
| 2025-03-17 | 0.06 | $0.08 | 15000 |
| 2025-03-14 | 0.06 | $0.08 | 52230 |
| 2025-03-13 | 0.06 | $0.07 | 55800 |
| 2025-03-12 | 0.05 | $0.06 | — |
| 2025-03-11 | 0.05 | $0.06 | — |
| 2025-03-10 | 0.05 | $0.06 | 31000 |
| 2025-03-07 | 0.05 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 31000 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 31000 |
| 2025-02-28 | 0.07 | $0.06 | 31000 |
| 2025-02-27 | 0.08 | $0.06 | 32000 |
| 2025-02-26 | 0.08 | $0.08 | — |
| 2025-02-25 | 0.09 | $0.08 | 3000 |
| 2025-02-24 | 0.09 | $0.10 | 3540 |
| 2025-02-21 | 0.09 | $0.09 | 3000 |
| 2025-02-20 | 0.09 | $0.09 | — |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | 5000 |
| 2025-02-14 | 0.09 | $0.08 | — |
| 2025-02-13 | 0.10 | $0.08 | 3000 |
| 2025-02-12 | 0.11 | $0.11 | 3000 |
| 2025-02-11 | 0.11 | $0.11 | 3000 |
| 2025-02-10 | 0.11 | $0.11 | 3000 |
| 2025-02-07 | 0.11 | $0.11 | 3000 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | 3000 |
| 2025-02-03 | 0.11 | $0.11 | 3000 |
| 2025-01-31 | 0.12 | $0.12 | 10500 |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 10500 |
| 2025-01-28 | 0.11 | $0.12 | — |
| 2025-01-27 | 0.11 | $0.12 | 700 |
| 2025-01-24 | 0.11 | $0.11 | 625 |
| 2025-01-23 | 0.11 | $0.11 | 10500 |
| 2025-01-22 | 0.12 | $0.12 | 15000 |
| 2025-01-21 | 0.12 | $0.13 | 15000 |
| 2025-01-17 | 0.12 | $0.13 | — |
| 2025-01-16 | 0.11 | $0.13 | 15000 |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | 15000 |
| 2025-01-13 | 0.12 | $0.11 | — |
| 2025-01-10 | 0.12 | $0.11 | 19700 |
| 2025-01-08 | 0.13 | $0.13 | 15000 |
| 2025-01-07 | 0.12 | $0.13 | — |
| 2025-01-06 | 0.12 | $0.13 | — |
| 2025-01-03 | 0.12 | $0.13 | 15300 |
| 2025-01-02 | 0.12 | $0.13 | 20000 |
| 2024-12-31 | 0.12 | $0.12 | 15000 |
| 2024-12-30 | 0.12 | $0.12 | — |
| 2024-12-27 | 0.12 | $0.12 | 15000 |
| 2024-12-26 | 0.13 | $0.12 | — |
| 2024-12-24 | 0.13 | $0.12 | 15000 |
| 2024-12-23 | 0.14 | $0.12 | 30800 |
| 2024-12-20 | 0.14 | $0.14 | 5000 |
| 2024-12-19 | 0.14 | $0.15 | 5000 |
| 2024-12-18 | 0.14 | $0.15 | 5000 |
| 2024-12-17 | 0.14 | $0.15 | 5000 |
| 2024-12-16 | 0.13 | $0.15 | 5000 |
| 2024-12-13 | 0.13 | $0.15 | — |
| 2024-12-12 | 0.13 | $0.15 | 5000 |
| 2024-12-11 | 0.12 | $0.15 | 20000 |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.12 | $0.11 | 500 |
| 2024-12-06 | 0.13 | $0.13 | 5000 |
| 2024-12-05 | 0.13 | $0.11 | — |
| 2024-12-04 | 0.14 | $0.11 | — |
| 2024-12-03 | 0.15 | $0.11 | 20300 |
| 2024-12-02 | 0.16 | $0.18 | 15018 |
| 2024-11-29 | 0.16 | $0.15 | — |
| 2024-11-27 | 0.16 | $0.15 | — |
| 2024-11-26 | 0.16 | $0.15 | — |
| 2024-11-25 | 0.16 | $0.15 | 6000 |
| 2024-11-22 | 0.17 | $0.15 | — |
| 2024-11-21 | 0.17 | $0.15 | — |
| 2024-11-20 | 0.18 | $0.15 | 1000 |
| 2024-11-19 | 0.18 | $0.18 | — |
| 2024-11-18 | 0.18 | $0.18 | 123700 |
| 2024-11-15 | 0.17 | $0.14 | 2000 |
| 2024-11-14 | 0.18 | $0.17 | 3000 |
| 2024-11-13 | 0.18 | $0.17 | 3700 |
| 2024-11-12 | 0.18 | $0.17 | 500 |
| 2024-11-11 | 0.18 | $0.17 | — |
| 2024-11-08 | 0.17 | $0.17 | 20201 |
| 2024-11-07 | 0.17 | $0.17 | — |
| 2024-11-06 | 0.17 | $0.17 | 2800 |
| 2024-11-05 | 0.16 | $0.17 | 34500 |
| 2024-11-04 | 0.15 | $0.18 | 1500 |
| 2024-11-01 | 0.14 | $0.18 | 10500 |
| 2024-10-31 | 0.13 | $0.17 | 82600 |
| 2024-10-30 | 0.12 | $0.12 | — |
| 2024-10-29 | 0.11 | $0.12 | — |
| 2024-10-28 | 0.11 | $0.12 | 74000 |
| 2024-10-25 | 0.11 | $0.11 | 16500 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | 50000 |
| 2024-10-21 | 0.10 | $0.10 | 10212 |
| 2024-10-18 | 0.11 | $0.10 | — |
| 2024-10-17 | 0.11 | $0.10 | 10000 |
| 2024-10-16 | 0.11 | $0.11 | — |
| 2024-10-15 | 0.11 | $0.11 | — |
| 2024-10-14 | 0.11 | $0.11 | — |
| 2024-10-11 | 0.11 | $0.11 | — |
| 2024-10-10 | 0.11 | $0.11 | 4000 |
| 2024-10-09 | 0.11 | $0.11 | — |
| 2024-10-08 | 0.11 | $0.11 | — |
| 2024-10-07 | 0.11 | $0.11 | — |
| 2024-10-04 | 0.11 | $0.11 | — |
| 2024-10-03 | 0.11 | $0.11 | — |
| 2024-10-02 | 0.11 | $0.11 | 4000 |
| 2024-10-01 | 0.11 | $0.11 | — |
| 2024-09-30 | 0.11 | $0.11 | — |
| 2024-09-27 | 0.11 | $0.11 | — |
| 2024-09-26 | 0.10 | $0.11 | 4002 |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | 6000 |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 300 |
| 2024-09-19 | 0.10 | $0.10 | 11000 |
| 2024-09-18 | 0.11 | $0.11 | 50000 |
| 2024-09-17 | 0.10 | $0.10 | 55500 |
| 2024-09-16 | 0.10 | $0.11 | 86000 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | — |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | — |
| 2024-09-09 | 0.10 | $0.10 | 9531 |
| 2024-09-06 | 0.10 | $0.11 | 2000 |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | — |
| 2024-09-03 | 0.10 | $0.10 | 19000 |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.09 | $0.10 | — |
| 2024-08-27 | 0.09 | $0.10 | 15000 |
| 2024-08-26 | 0.09 | $0.10 | 4500 |
| 2024-08-23 | 0.09 | $0.09 | 14700 |
| 2024-08-22 | 0.09 | $0.09 | — |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.10 | $0.09 | 7800 |
| 2024-08-19 | 0.10 | $0.09 | — |
| 2024-08-16 | 0.10 | $0.09 | — |
| 2024-08-15 | 0.11 | $0.09 | 10000 |
| 2024-08-14 | 0.12 | $0.09 | 10000 |
| 2024-08-13 | 0.12 | $0.12 | — |
| 2024-08-12 | 0.12 | $0.12 | — |
| 2024-08-09 | 0.12 | $0.12 | 1000 |
| 2024-08-08 | 0.12 | $0.12 | — |
| 2024-08-07 | 0.12 | $0.12 | — |
| 2024-08-06 | 0.12 | $0.12 | — |
| 2024-08-05 | 0.12 | $0.12 | — |
| 2024-08-02 | 0.11 | $0.12 | 10000 |
| 2024-08-01 | 0.11 | $0.12 | — |
| 2024-07-31 | 0.10 | $0.12 | — |
| 2024-07-30 | 0.10 | $0.12 | 320 |
| 2024-07-29 | 0.09 | $0.12 | 1100 |
| 2024-07-26 | 0.08 | $0.08 | 300 |
| 2024-07-25 | 0.09 | $0.08 | — |
| 2024-07-24 | 0.09 | $0.08 | — |
| 2024-07-23 | 0.10 | $0.08 | 5000 |
| 2024-07-22 | 0.10 | $0.11 | — |
| 2024-07-19 | 0.10 | $0.11 | — |
| 2024-07-18 | 0.10 | $0.11 | — |
| 2024-07-17 | 0.10 | $0.11 | — |
| 2024-07-16 | 0.10 | $0.11 | — |
| 2024-07-15 | 0.09 | $0.11 | 2000 |
| 2024-07-12 | 0.09 | $0.10 | 200 |
| 2024-07-11 | 0.09 | $0.08 | — |
| 2024-07-10 | 0.09 | $0.08 | 120 |
| 2024-07-09 | 0.10 | $0.10 | — |
| 2024-07-08 | 0.10 | $0.10 | — |
| 2024-07-05 | 0.10 | $0.10 | — |
| 2024-07-03 | 0.10 | $0.10 | 3300 |
| 2024-07-02 | 0.10 | $0.10 | — |
| 2024-07-01 | 0.11 | $0.10 | — |
| 2024-06-28 | 0.11 | $0.10 | — |
| 2024-06-27 | 0.12 | $0.10 | — |
| 2024-06-26 | 0.12 | $0.10 | — |
| 2024-06-25 | 0.13 | $0.10 | 500 |
| 2024-06-24 | 0.14 | $0.12 | 4100 |
| 2024-06-21 | 0.14 | $0.12 | 1200 |
| 2024-06-20 | 0.15 | $0.13 | 3400 |
| 2024-06-18 | 0.15 | $0.13 | 88000 |
| 2024-06-17 | 0.15 | $0.12 | 91001 |
| 2024-06-14 | 0.16 | $0.19 | 37524 |
| 2024-06-13 | 0.14 | $0.19 | — |
| 2024-06-12 | 0.12 | $0.15 | 49500 |
| 2024-06-11 | 0.12 | $0.15 | 30300 |
| 2024-06-10 | 0.10 | $0.09 | 49900 |
| 2024-06-07 | 0.11 | $0.10 | 29500 |
| 2024-06-06 | 0.11 | $0.10 | — |
| 2024-06-05 | 0.12 | $0.10 | 9000 |
| 2024-06-04 | 0.12 | $0.10 | — |
| 2024-06-03 | 0.13 | $0.12 | 14300 |
| 2024-05-31 | 0.13 | $0.15 | 89000 |
| 2024-05-30 | 0.12 | $0.14 | 58000 |
| 2024-05-29 | 0.11 | $0.10 | — |
| 2024-05-28 | 0.11 | $0.15 | 2090 |
| 2024-05-24 | 0.10 | $0.10 | — |
| 2024-05-23 | 0.10 | $0.10 | 3800 |
| 2024-05-22 | 0.10 | $0.10 | 174 |
| 2024-05-21 | 0.10 | $0.10 | — |
| 2024-05-20 | 0.10 | $0.10 | — |
| 2024-05-17 | 0.10 | $0.10 | — |
| 2024-05-16 | 0.10 | $0.10 | — |
| 2024-05-15 | 0.10 | $0.10 | 93 |
| 2024-05-14 | 0.10 | $0.10 | — |
| 2024-05-13 | 0.10 | $0.10 | — |
| 2024-05-10 | 0.10 | $0.10 | — |
| 2024-05-09 | 0.10 | $0.10 | — |
| 2024-05-08 | 0.11 | $0.10 | — |
| 2024-05-07 | 0.11 | $0.10 | — |
| 2024-05-06 | 0.11 | $0.10 | — |
| 2024-05-03 | 0.11 | $0.12 | 1000 |
| 2024-05-02 | 0.11 | $0.10 | — |
| 2024-05-01 | 0.11 | $0.10 | — |
| 2024-04-30 | 0.11 | $0.10 | — |
| 2024-04-29 | 0.11 | $0.10 | — |
| 2024-04-26 | 0.11 | $0.10 | — |
| 2024-04-25 | 0.11 | $0.12 | 10003 |
| 2024-04-24 | 0.11 | $0.15 | 12600 |
| 2024-04-23 | 0.09 | $0.09 | 158170 |
| 2024-04-22 | 0.09 | $0.10 | — |
| 2024-04-19 | 0.09 | $0.09 | 7950 |
| 2024-04-18 | 0.09 | $0.08 | 34002 |
| 2024-04-17 | 0.09 | $0.10 | 83300 |
| 2024-04-16 | 0.09 | $0.08 | 1000 |
| 2024-04-15 | 0.10 | $0.09 | 3740 |
| 2024-04-12 | 0.10 | $0.10 | — |
| 2024-04-11 | 0.10 | $0.10 | 5000 |
| 2024-04-10 | 0.10 | $0.10 | — |
| 2024-04-09 | 0.10 | $0.08 | 9960 |
| 2024-04-08 | 0.10 | $0.09 | 54050 |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.09 | 8670 |
| 2024-04-03 | 0.10 | $0.10 | — |
| 2024-04-02 | 0.10 | $0.09 | 44800 |
| 2024-04-01 | 0.10 | $0.10 | — |
| 2024-03-28 | 0.10 | $0.10 | 1300 |
| 2024-03-27 | 0.10 | $0.10 | — |
| 2024-03-26 | 0.10 | $0.09 | 1000 |
| 2024-03-25 | 0.10 | $0.10 | — |
| 2024-03-22 | 0.10 | $0.10 | — |
| 2024-03-21 | 0.10 | $0.10 | — |
| 2024-03-20 | 0.10 | $0.10 | — |
| 2024-03-19 | 0.10 | $0.10 | — |
| 2024-03-18 | 0.11 | $0.10 | — |
| 2024-03-15 | 0.11 | $0.09 | 1991 |
| 2024-03-14 | 0.11 | $0.10 | 2100 |
| 2024-03-13 | 0.11 | $0.10 | 6051 |
| 2024-03-12 | 0.11 | $0.10 | — |
| 2024-03-11 | 0.11 | $0.11 | 4580 |
| 2024-03-08 | 0.11 | $0.13 | 6800 |
| 2024-03-07 | 0.11 | $0.10 | — |
| 2024-03-06 | 0.11 | $0.12 | 1150 |
| 2024-03-05 | 0.10 | $0.11 | 1360 |
| 2024-03-04 | 0.10 | $0.10 | — |
| 2024-03-01 | 0.10 | $0.10 | — |
| 2024-02-29 | 0.10 | $0.09 | 120 |
| 2024-02-28 | 0.10 | $0.10 | — |
| 2024-02-27 | 0.10 | $0.12 | 1000 |
| 2024-02-26 | 0.10 | $0.10 | 2380 |
| 2024-02-23 | 0.10 | $0.10 | — |
| 2024-02-22 | 0.09 | $0.10 | — |
| 2024-02-21 | 0.09 | $0.10 | — |
| 2024-02-20 | 0.09 | $0.10 | — |
| 2024-02-16 | 0.09 | $0.10 | — |
| 2024-02-15 | 0.09 | $0.10 | — |
| 2024-02-14 | 0.09 | $0.12 | 1300 |
| 2024-02-13 | 0.09 | $0.12 | 3300 |
| 2024-02-12 | 0.08 | $0.10 | — |
| 2024-02-09 | 0.08 | $0.10 | — |
| 2024-02-08 | 0.08 | $0.10 | — |
| 2024-02-07 | 0.07 | $0.10 | — |
| 2024-02-06 | 0.07 | $0.10 | — |
| 2024-02-05 | 0.07 | $0.10 | — |
| 2024-02-02 | 0.07 | $0.10 | — |
| 2024-02-01 | 0.08 | $0.13 | 250 |
| 2024-01-31 | 0.07 | $0.13 | 2850 |
| 2024-01-30 | 0.06 | $0.11 | 1000 |
| 2024-01-29 | 0.06 | $0.11 | 1680 |
| 2024-01-26 | 0.06 | $0.10 | — |
| 2024-01-25 | 0.07 | $0.10 | — |
| 2024-01-24 | 0.08 | $0.10 | — |
| 2024-01-23 | 0.09 | $0.11 | 5000 |
| 2024-01-22 | 0.10 | $0.11 | 5010 |
| 2024-01-19 | 0.11 | $0.15 | 10140 |
| 2024-01-18 | 0.12 | $0.11 | 6001 |
| 2024-01-17 | 0.14 | $0.13 | 10300 |
| 2024-01-16 | 0.16 | $0.12 | 3500 |
| 2024-01-12 | 0.19 | $0.11 | 43820 |
| 2024-01-11 | 0.23 | $0.14 | 94602 |
| 2024-01-10 | 0.27 | $0.25 | 340 |
| 2024-01-09 | 0.28 | $0.26 | 4300 |
| 2024-01-08 | 0.30 | $0.30 | — |
| 2024-01-05 | 0.31 | $0.27 | 6140 |
| 2024-01-04 | 0.33 | $0.30 | — |
| 2024-01-03 | 0.34 | $0.30 | 138003 |
| 2024-01-02 | 0.36 | $0.35 | 900 |
| 2023-12-29 | 0.36 | $0.35 | 500 |
| 2023-12-28 | 0.37 | $0.34 | 13520 |
| 2023-12-27 | 0.38 | $0.40 | 1300 |
| 2023-12-26 | 0.38 | $0.42 | 9000 |
| 2023-12-22 | 0.37 | $0.37 | 1500 |
| 2023-12-21 | 0.37 | $0.38 | 5000 |
| 2023-12-20 | 0.37 | $0.40 | — |
| 2023-12-19 | 0.36 | $0.36 | 3660 |
| 2023-12-18 | 0.36 | $0.33 | 2150 |
| 2023-12-15 | 0.37 | $0.40 | — |
| 2023-12-14 | 0.37 | $0.36 | 500 |
| 2023-12-13 | 0.37 | $0.30 | 480 |
| 2023-12-12 | 0.39 | $0.29 | 13 |
| 2023-12-11 | 0.43 | $0.40 | — |
| 2023-12-08 | 0.43 | $0.40 | — |
| 2023-12-07 | 0.43 | $0.40 | — |
| 2023-12-06 | 0.44 | $0.36 | 30 |
| 2023-12-05 | 0.45 | $0.31 | 16423 |
| 2023-12-04 | 0.49 | $0.50 | 2000 |
| 2023-12-01 | 0.47 | $0.50 | — |
| 2023-11-30 | 0.45 | $0.49 | 10400 |
| 2023-11-29 | 0.42 | $0.44 | 2000 |
| 2023-11-28 | 0.41 | $0.54 | 1360 |
| 2023-11-27 | 0.36 | $0.49 | 2103 |
| 2023-11-24 | 0.31 | $0.48 | 3800 |
| 2023-11-22 | 0.25 | $0.32 | 1750 |
| 2023-11-21 | 0.24 | $0.20 | 7003 |
| 2023-11-20 | 0.26 | $0.20 | — |
| 2023-11-17 | 0.28 | $0.21 | 1401 |
| 2023-11-16 | 0.30 | $0.30 | 1050 |
| 2023-11-15 | 0.30 | $0.29 | 5300 |
| 2023-11-14 | 0.31 | $0.29 | 800 |
| 2023-11-13 | 0.32 | $0.30 | 10 |
| 2023-11-10 | 0.32 | $0.30 | — |
| 2023-11-09 | 0.33 | $0.30 | — |
| 2023-11-08 | 0.33 | $0.30 | — |
| 2023-11-07 | 0.34 | $0.33 | 8782 |
| 2023-11-06 | 0.34 | $0.30 | — |
| 2023-11-03 | 0.35 | $0.33 | 15800 |
| 2023-11-02 | 0.34 | $0.30 | 500 |
| 2023-11-01 | 0.35 | $0.30 | — |
| 2023-10-31 | 0.36 | $0.28 | 350 |
| 2023-10-30 | 0.38 | $0.31 | 2000 |
| 2023-10-27 | 0.38 | $0.34 | 2120 |
| 2023-10-26 | 0.39 | $0.40 | — |
| 2023-10-25 | 0.37 | $0.36 | 12000 |
| 2023-10-24 | 0.35 | $0.40 | 10000 |
| 2023-10-23 | 0.32 | $0.37 | 19710 |
| 2023-10-20 | 0.30 | $0.33 | 2200 |
| 2023-10-19 | 0.28 | $0.28 | 3000 |
| 2023-10-18 | 0.27 | $0.29 | 3000 |
| 2023-10-17 | 0.25 | $0.30 | 2203 |
| 2023-10-16 | 0.23 | $0.30 | 61120 |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.19 | $0.22 | 1020 |
| 2023-10-11 | 0.18 | $0.20 | — |
| 2023-10-10 | 0.18 | $0.18 | 3010 |
| 2023-10-09 | 0.17 | $0.20 | — |
| 2023-10-06 | 0.16 | $0.20 | — |
| 2023-10-05 | 0.15 | $0.16 | 1301 |
| 2023-10-04 | 0.15 | $0.10 | — |
| 2023-10-03 | 0.17 | $0.10 | — |
| 2023-10-02 | 0.19 | $0.15 | 20 |
| 2023-09-29 | 0.20 | $0.17 | 30 |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | — |
| 2023-09-25 | 0.19 | $0.19 | 1000 |
| 2023-09-22 | 0.19 | $0.20 | 10 |
| 2023-09-21 | 0.18 | $0.19 | 1033 |
| 2023-09-20 | 0.18 | $0.23 | 20 |
| 2023-09-19 | 0.16 | $0.19 | 5000 |
| 2023-09-18 | 0.15 | $0.19 | 3000 |
| 2023-09-15 | 0.13 | $0.20 | — |
| 2023-09-14 | 0.12 | $0.19 | 500 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.11 | $0.10 | — |
| 2023-09-08 | 0.11 | $0.10 | — |
| 2023-09-07 | 0.13 | $0.10 | — |
| 2023-09-06 | 0.14 | $0.10 | — |
| 2023-09-05 | 0.16 | $0.10 | — |
| 2023-09-01 | 0.18 | $0.15 | 30 |
| 2023-08-31 | 0.19 | $0.20 | — |
| 2023-08-30 | 0.18 | $0.19 | 1010 |
| 2023-08-29 | 0.18 | $0.15 | 10000 |
| 2023-08-28 | 0.19 | $0.16 | 6674 |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.19 | $0.20 | — |
| 2023-08-22 | 0.19 | $0.20 | — |
| 2023-08-21 | 0.19 | $0.20 | — |
| 2023-08-18 | 0.18 | $0.16 | 5000 |
| 2023-08-17 | 0.19 | $0.20 | — |
| 2023-08-16 | 0.19 | $0.20 | — |
| 2023-08-15 | 0.18 | $0.18 | 1240 |
| 2023-08-14 | 0.18 | $0.20 | — |
| 2023-08-11 | 0.18 | $0.16 | 33 |
| 2023-08-10 | 0.19 | $0.20 | — |
| 2023-08-09 | 0.18 | $0.16 | 1390 |
| 2023-08-08 | 0.19 | $0.20 | — |
| 2023-08-07 | 0.19 | $0.20 | 10 |
| 2023-08-04 | 0.19 | $0.17 | 2340 |
| 2023-08-03 | 0.19 | $0.20 | — |
| 2023-08-02 | 0.19 | $0.19 | 1000 |
| 2023-08-01 | 0.19 | $0.19 | 300 |
| 2023-07-31 | 0.19 | $0.20 | 10 |
| 2023-07-28 | 0.19 | $0.18 | 30 |
| 2023-07-27 | 0.20 | $0.20 | 100 |
| 2023-07-26 | 0.19 | $0.20 | — |
| 2023-07-25 | 0.19 | $0.20 | — |
| 2023-07-24 | 0.19 | $0.20 | — |
| 2023-07-21 | 0.19 | $0.20 | 10 |
| 2023-07-20 | 0.18 | $0.16 | 10000 |
| 2023-07-19 | 0.19 | $0.20 | 1000 |
| 2023-07-18 | 0.19 | $0.20 | — |
| 2023-07-17 | 0.19 | $0.20 | — |
| 2023-07-14 | 0.19 | $0.20 | — |
| 2023-07-13 | 0.19 | $0.20 | — |
| 2023-07-12 | 0.18 | $0.15 | 15501 |
| 2023-07-11 | 0.19 | $0.20 | — |
| 2023-07-10 | 0.19 | $0.20 | — |
| 2023-07-07 | 0.19 | $0.20 | — |
| 2023-07-06 | 0.19 | $0.20 | 1000 |
| 2023-07-05 | 0.19 | $0.20 | — |
| 2023-07-03 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.19 | $0.19 | 501 |
| 2023-06-29 | 0.19 | $0.20 | — |
| 2023-06-28 | 0.19 | $0.20 | 1000 |
| 2023-06-27 | 0.19 | $0.20 | — |
| 2023-06-26 | 0.19 | $0.20 | — |
| 2023-06-23 | 0.18 | $0.19 | 100 |
| 2023-06-22 | 0.19 | $0.18 | 2000 |
| 2023-06-21 | 0.19 | $0.18 | 400 |
| 2023-06-20 | 0.20 | $0.18 | 10100 |
| 2023-06-16 | 0.21 | $0.20 | — |
| 2023-06-15 | 0.22 | $0.20 | — |
| 2023-06-14 | 0.23 | $0.19 | 10000 |
| 2023-06-13 | 0.24 | $0.25 | 3000 |
| 2023-06-12 | 0.24 | $0.18 | 15500 |
| 2023-06-09 | 0.26 | $0.20 | — |
| 2023-06-08 | 0.28 | $0.23 | 2000 |
| 2023-06-07 | 0.29 | $0.30 | — |
| 2023-06-06 | 0.28 | $0.30 | — |
| 2023-06-05 | 0.27 | $0.30 | — |
| 2023-06-02 | 0.26 | $0.30 | — |
| 2023-06-01 | 0.24 | $0.30 | — |
| 2023-05-31 | 0.22 | $0.30 | — |
| 2023-05-30 | 0.20 | $0.26 | 10000 |
| 2023-05-26 | 0.19 | $0.20 | — |
| 2023-05-25 | 0.19 | $0.20 | — |
| 2023-05-24 | 0.19 | $0.20 | — |
| 2023-05-23 | 0.19 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.21 | $0.20 | — |
| 2023-05-18 | 0.21 | $0.20 | — |
| 2023-05-17 | 0.22 | $0.24 | 10 |
| 2023-05-16 | 0.22 | $0.20 | — |
| 2023-05-15 | 0.24 | $0.20 | — |
| 2023-05-12 | 0.25 | $0.24 | 22150 |
| 2023-05-11 | 0.26 | $0.22 | 13440 |
| 2023-05-10 | 0.27 | $0.25 | 1300 |
| 2023-05-09 | 0.28 | $0.30 | — |
| 2023-05-08 | 0.28 | $0.28 | 20250 |
| 2023-05-05 | 0.28 | $0.29 | 11080 |
| 2023-05-04 | 0.28 | $0.30 | 3300 |
| 2023-05-03 | 0.28 | $0.27 | 4450 |
| 2023-05-02 | 0.28 | $0.26 | 2000 |
| 2023-05-01 | 0.29 | $0.27 | 1250 |
| 2023-04-28 | 0.30 | $0.30 | 500 |
| 2023-04-27 | 0.30 | $0.29 | 3300 |
| 2023-04-26 | 0.31 | $0.30 | — |
| 2023-04-25 | 0.31 | $0.31 | 294 |
| 2023-04-24 | 0.31 | $0.32 | 1000 |
| 2023-04-21 | 0.31 | $0.30 | — |
| 2023-04-20 | 0.31 | $0.34 | 1000 |
| 2023-04-19 | 0.31 | $0.30 | — |
| 2023-04-18 | 0.31 | $0.30 | — |
| 2023-04-17 | 0.31 | $0.30 | — |
| 2023-04-14 | 0.31 | $0.35 | 10000 |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.31 | $0.30 | — |
| 2023-04-11 | 0.31 | $0.32 | 150 |
| 2023-04-10 | 0.31 | $0.33 | 6800 |
| 2023-04-06 | 0.30 | $0.30 | — |
| 2023-04-05 | 0.31 | $0.32 | 4803 |
| 2023-04-04 | 0.30 | $0.30 | — |
| 2023-04-03 | 0.31 | $0.30 | 80 |
| 2023-03-31 | 0.31 | $0.30 | — |
| 2023-03-30 | 0.32 | $0.32 | 21351 |
| 2023-03-29 | 0.32 | $0.30 | 10500 |
| 2023-03-28 | 0.33 | $0.25 | 49980 |
| 2023-03-27 | 0.36 | $0.30 | 780 |
| 2023-03-24 | 0.37 | $0.40 | — |
| 2023-03-23 | 0.36 | $0.37 | 130 |
| 2023-03-22 | 0.36 | $0.35 | 400 |
| 2023-03-21 | 0.36 | $0.40 | — |
| 2023-03-20 | 0.35 | $0.40 | — |
| 2023-03-17 | 0.33 | $0.40 | — |
| 2023-03-16 | 0.31 | $0.36 | 2003 |
| 2023-03-15 | 0.30 | $0.30 | — |
| 2023-03-14 | 0.30 | $0.30 | — |
| 2023-03-13 | 0.31 | $0.33 | 2000 |
| 2023-03-10 | 0.30 | $0.30 | — |
| 2023-03-09 | 0.31 | $0.30 | — |
| 2023-03-08 | 0.32 | $0.35 | 2000 |
| 2023-03-07 | 0.32 | $0.30 | — |
| 2023-03-06 | 0.33 | $0.30 | — |
| 2023-03-03 | 0.35 | $0.30 | — |
| 2023-03-02 | 0.37 | $0.33 | 11500 |
| 2023-03-01 | 0.39 | $0.37 | 360 |
| 2023-02-28 | 0.39 | $0.40 | — |
| 2023-02-27 | 0.39 | $0.40 | — |
| 2023-02-24 | 0.39 | $0.40 | — |
| 2023-02-23 | 0.39 | $0.39 | 9700 |
| 2023-02-22 | 0.39 | $0.37 | 18400 |
| 2023-02-21 | 0.40 | $0.42 | 4300 |
| 2023-02-17 | 0.40 | $0.42 | 1100 |
| 2023-02-16 | 0.39 | $0.42 | 1701 |
| 2023-02-15 | 0.38 | $0.40 | — |
| 2023-02-14 | 0.38 | $0.42 | 12400 |
| 2023-02-13 | 0.38 | $0.40 | 200 |
| 2023-02-10 | 0.38 | $0.40 | — |
| 2023-02-09 | 0.37 | $0.38 | 1080 |
| 2023-02-08 | 0.38 | $0.40 | — |
| 2023-02-07 | 0.38 | $0.40 | — |
| 2023-02-06 | 0.38 | $0.40 | — |
| 2023-02-03 | 0.38 | $0.39 | 7100 |
| 2023-02-02 | 0.39 | $0.40 | — |
| 2023-02-01 | 0.39 | $0.37 | 400 |
| 2023-01-31 | 0.41 | $0.37 | 4011 |
| 2023-01-30 | 0.43 | $0.40 | — |
| 2023-01-27 | 0.44 | $0.43 | 1700 |
| 2023-01-26 | 0.45 | $0.45 | 4400 |
| 2023-01-25 | 0.46 | $0.45 | 1101 |
| 2023-01-24 | 0.47 | $0.41 | 2000 |
| 2023-01-23 | 0.49 | $0.47 | 11141 |
| 2023-01-20 | 0.50 | $0.50 | — |
| 2023-01-19 | 0.50 | $0.50 | — |
| 2023-01-18 | 0.49 | $0.48 | 9000 |
| 2023-01-17 | 0.50 | $0.50 | — |
| 2023-01-13 | 0.50 | $0.50 | — |
| 2023-01-12 | 0.50 | $0.50 | 1000 |
| 2023-01-11 | 0.50 | $0.48 | 1620 |
| 2023-01-10 | 0.51 | $0.49 | 160 |
| 2023-01-09 | 0.52 | $0.50 | — |
| 2023-01-06 | 0.52 | $0.53 | 6421 |
| 2023-01-05 | 0.52 | $0.49 | 30 |
| 2023-01-04 | 0.53 | $0.53 | 8600 |
| 2023-01-03 | 0.53 | $0.50 | — |
| 2022-12-30 | 0.53 | $0.52 | 2231 |
| 2022-12-29 | 0.53 | $0.55 | 5003 |
| 2022-12-28 | 0.52 | $0.54 | 1400 |
| 2022-12-27 | 0.51 | $0.62 | 6000 |
| 2022-12-23 | 0.48 | $0.47 | 300 |
| 2022-12-22 | 0.48 | $0.50 | — |
| 2022-12-21 | 0.48 | $0.45 | 993 |
| 2022-12-20 | 0.49 | $0.50 | — |
| 2022-12-19 | 0.49 | $0.50 | — |
| 2022-12-16 | 0.48 | $0.50 | — |
| 2022-12-15 | 0.48 | $0.52 | 100 |
| 2022-12-14 | 0.47 | $0.46 | 500 |
| 2022-12-13 | 0.47 | $0.45 | 360 |
| 2022-12-12 | 0.48 | $0.50 | — |
| 2022-12-09 | 0.48 | $0.49 | 300 |
| 2022-12-08 | 0.48 | $0.50 | — |
| 2022-12-07 | 0.48 | $0.50 | — |
| 2022-12-06 | 0.47 | $0.50 | — |
| 2022-12-05 | 0.47 | $0.50 | — |
| 2022-12-02 | 0.46 | $0.49 | 150 |
| 2022-12-01 | 0.46 | $0.50 | 14500 |
| 2022-11-30 | 0.45 | $0.50 | 1000 |
| 2022-11-29 | 0.44 | $0.40 | — |
| 2022-11-28 | 0.46 | $0.40 | — |
| 2022-11-25 | 0.49 | $0.44 | 400 |
| 2022-11-23 | 0.51 | $0.51 | 29104 |
| 2022-11-22 | 0.51 | $0.50 | — |
| 2022-11-21 | 0.52 | $0.50 | 10 |
| 2022-11-18 | 0.53 | $0.50 | — |
| 2022-11-17 | 0.54 | $0.50 | — |
| 2022-11-16 | 0.55 | $0.50 | 6900 |
| 2022-11-15 | 0.57 | $0.56 | 5000 |
| 2022-11-14 | 0.56 | $0.55 | 2000 |
| 2022-11-11 | 0.57 | $0.57 | 2000 |
| 2022-11-10 | 0.56 | $0.50 | — |
| 2022-11-09 | 0.58 | $0.51 | 11000 |
| 2022-11-08 | 0.60 | $0.60 | 20 |
| 2022-11-07 | 0.59 | $0.53 | 7050 |
| 2022-11-04 | 0.60 | $0.60 | — |
| 2022-11-03 | 0.59 | $0.60 | — |
| 2022-11-02 | 0.58 | $0.59 | 10000 |
| 2022-11-01 | 0.57 | $0.58 | 1700 |
| 2022-10-31 | 0.56 | $0.60 | 5000 |
| 2022-10-28 | 0.54 | $0.59 | 36760 |
| 2022-10-27 | 0.52 | $0.50 | — |
| 2022-10-26 | 0.52 | $0.50 | — |
| 2022-10-25 | 0.52 | $0.53 | 18050 |
| 2022-10-24 | 0.52 | $0.50 | — |
| 2022-10-21 | 0.52 | $0.51 | 12150 |
| 2022-10-20 | 0.52 | $0.50 | 13000 |
| 2022-10-19 | 0.52 | $0.49 | 12800 |
| 2022-10-18 | 0.52 | $0.50 | — |
| 2022-10-17 | 0.52 | $0.50 | — |
| 2022-10-14 | 0.52 | $0.51 | 9380 |
| 2022-10-13 | 0.51 | $0.46 | 17200 |
| 2022-10-12 | 0.52 | $0.50 | 6800 |
| 2022-10-11 | 0.52 | $0.50 | 1900 |
| 2022-10-10 | 0.52 | $0.59 | 12200 |
| 2022-10-07 | 0.49 | $0.53 | 2400 |
| 2022-10-06 | 0.47 | $0.54 | 7000 |
| 2022-10-05 | 0.44 | $0.55 | 27300 |
| 2022-10-04 | 0.41 | $0.50 | 60 |
| 2022-10-03 | 0.38 | $0.45 | 12300 |
| 2022-09-30 | 0.36 | $0.36 | 750 |
| 2022-09-29 | 0.37 | $0.36 | 12730 |
| 2022-09-28 | 0.38 | $0.36 | 301 |
| 2022-09-27 | 0.39 | $0.37 | 5070 |
| 2022-09-26 | 0.40 | $0.44 | 60 |
| 2022-09-23 | 0.39 | $0.40 | — |
| 2022-09-22 | 0.40 | $0.41 | 180 |
| 2022-09-21 | 0.40 | $0.43 | 5000 |
| 2022-09-20 | 0.39 | $0.40 | — |
| 2022-09-19 | 0.40 | $0.41 | 1000 |
| 2022-09-16 | 0.40 | $0.40 | — |
| 2022-09-15 | 0.40 | $0.43 | 5940 |
| 2022-09-14 | 0.40 | $0.39 | 1200 |
| 2022-09-13 | 0.41 | $0.40 | — |
| 2022-09-12 | 0.42 | $0.40 | 2920 |
| 2022-09-09 | 0.44 | $0.42 | 1310 |
| 2022-09-08 | 0.45 | $0.41 | 10 |
| 2022-09-07 | 0.46 | $0.42 | 1000 |
| 2022-09-06 | 0.48 | $0.40 | — |
| 2022-09-02 | 0.51 | $0.41 | 12810 |
| 2022-09-01 | 0.54 | $0.53 | 6400 |
| 2022-08-31 | 0.53 | $0.53 | 513 |
| 2022-08-30 | 0.53 | $0.50 | — |
| 2022-08-29 | 0.54 | $0.53 | 3300 |
| 2022-08-26 | 0.54 | $0.54 | 2800 |
| 2022-08-25 | 0.53 | $0.55 | 550 |
| 2022-08-24 | 0.52 | $0.50 | 1580 |
| 2022-08-23 | 0.52 | $0.50 | — |
| 2022-08-22 | 0.52 | $0.51 | 250 |
| 2022-08-19 | 0.52 | $0.50 | 2000 |
| 2022-08-18 | 0.52 | $0.50 | 10000 |
| 2022-08-17 | 0.51 | $0.50 | — |
| 2022-08-16 | 0.51 | $0.52 | 26500 |
| 2022-08-15 | 0.50 | $0.52 | 6000 |
| 2022-08-12 | 0.49 | $0.51 | 2000 |
| 2022-08-11 | 0.48 | $0.50 | — |
| 2022-08-10 | 0.47 | $0.50 | 5000 |
| 2022-08-09 | 0.46 | $0.50 | — |
| 2022-08-08 | 0.44 | $0.49 | 1720 |
| 2022-08-05 | 0.43 | $0.51 | 14330 |
| 2022-08-04 | 0.40 | $0.40 | — |
| 2022-08-03 | 0.40 | $0.38 | 2000 |
| 2022-08-02 | 0.41 | $0.42 | 9000 |
| 2022-08-01 | 0.42 | $0.44 | 310 |
| 2022-07-29 | 0.41 | $0.43 | 2200 |
| 2022-07-28 | 0.41 | $0.46 | 5000 |
| 2022-07-27 | 0.40 | $0.47 | 2200 |
| 2022-07-26 | 0.38 | $0.40 | — |
| 2022-07-25 | 0.38 | $0.35 | 7460 |
| 2022-07-22 | 0.40 | $0.39 | 2100 |
| 2022-07-21 | 0.41 | $0.40 | — |
| 2022-07-20 | 0.42 | $0.40 | — |
| 2022-07-19 | 0.43 | $0.40 | — |
| 2022-07-18 | 0.44 | $0.43 | 8400 |
| 2022-07-15 | 0.45 | $0.40 | — |
| 2022-07-14 | 0.47 | $0.43 | 1000 |
| 2022-07-13 | 0.49 | $0.50 | — |
| 2022-07-12 | 0.48 | $0.50 | — |
| 2022-07-11 | 0.48 | $0.50 | — |
| 2022-07-08 | 0.47 | $0.50 | — |
| 2022-07-07 | 0.47 | $0.50 | — |
| 2022-07-06 | 0.46 | $0.50 | — |
| 2022-07-05 | 0.45 | $0.50 | 14012 |
| 2022-07-01 | 0.44 | $0.40 | — |
| 2022-06-30 | 0.46 | $0.39 | 9411 |
| 2022-06-29 | 0.49 | $0.50 | 10 |
| 2022-06-28 | 0.49 | $0.50 | 4000 |
| 2022-06-27 | 0.49 | $0.46 | 502 |
| 2022-06-24 | 0.50 | $0.50 | — |
| 2022-06-23 | 0.50 | $0.45 | 640 |
| 2022-06-22 | 0.51 | $0.50 | — |
| 2022-06-21 | 0.52 | $0.48 | 12000 |
| 2022-06-17 | 0.53 | $0.48 | 1300 |
| 2022-06-16 | 0.54 | $0.54 | 2150 |
| 2022-06-15 | 0.54 | $0.50 | — |
| 2022-06-14 | 0.55 | $0.50 | — |
| 2022-06-13 | 0.56 | $0.50 | — |
| 2022-06-10 | 0.57 | $0.50 | 2930 |
| 2022-06-09 | 0.58 | $0.57 | 300 |
| 2022-06-08 | 0.58 | $0.57 | 900 |
| 2022-06-07 | 0.57 | $0.57 | 200 |
| 2022-06-06 | 0.56 | $0.57 | 6200 |
| 2022-06-03 | 0.55 | $0.57 | 19600 |
| 2022-06-02 | 0.53 | $0.56 | 340 |
| 2022-06-01 | 0.51 | $0.56 | 3130 |
| 2022-05-31 | 0.49 | $0.52 | 10000 |
| 2022-05-27 | 0.48 | $0.47 | 2001 |
| 2022-05-26 | 0.48 | $0.52 | 1400 |
| 2022-05-25 | 0.47 | $0.49 | 400 |
| 2022-05-24 | 0.46 | $0.48 | 10860 |
| 2022-05-23 | 0.45 | $0.48 | 1620 |
| 2022-05-20 | 0.44 | $0.47 | 15550 |
| 2022-05-19 | 0.43 | $0.50 | — |
| 2022-05-18 | 0.41 | $0.45 | 2500 |
| 2022-05-17 | 0.40 | $0.45 | 5100 |
| 2022-05-16 | 0.39 | $0.40 | — |
| 2022-05-13 | 0.39 | $0.43 | 1000 |
| 2022-05-12 | 0.39 | $0.36 | 7700 |
| 2022-05-11 | 0.41 | $0.36 | 10720 |
| 2022-05-10 | 0.43 | $0.50 | — |
| 2022-05-09 | 0.41 | $0.45 | 100 |
| 2022-05-06 | 0.41 | $0.45 | 44210 |
| 2022-05-05 | 0.40 | $0.50 | — |
| 2022-05-04 | 0.38 | $0.47 | 50 |
| 2022-05-03 | 0.36 | $0.30 | — |
| 2022-05-02 | 0.40 | $0.34 | 2150 |
| 2022-04-29 | 0.43 | $0.42 | 1700 |
| 2022-04-28 | 0.44 | $0.37 | 10 |
| 2022-04-27 | 0.48 | $0.37 | 1523 |
| 2022-04-26 | 0.52 | $0.50 | — |
| 2022-04-25 | 0.52 | $0.50 | — |
| 2022-04-22 | 0.53 | $0.48 | 1500 |
| 2022-04-21 | 0.55 | $0.44 | 2002 |
| 2022-04-20 | 0.59 | $0.60 | — |
| 2022-04-19 | 0.58 | $0.60 | — |
| 2022-04-18 | 0.58 | $0.60 | — |
| 2022-04-14 | 0.56 | $0.60 | — |
| 2022-04-13 | 0.55 | $0.55 | 4700 |
| 2022-04-12 | 0.55 | $0.55 | 600 |
| 2022-04-11 | 0.55 | $0.55 | 7461 |
| 2022-04-08 | 0.55 | $0.55 | 10400 |
| 2022-04-07 | 0.55 | $0.56 | 2150 |
| 2022-04-06 | 0.54 | $0.60 | — |
| 2022-04-05 | 0.52 | $0.55 | 1110 |
| 2022-04-04 | 0.51 | $0.56 | 792 |
| 2022-04-01 | 0.50 | $0.50 | — |
| 2022-03-31 | 0.50 | $0.51 | 100 |
| 2022-03-30 | 0.51 | $0.50 | — |
| 2022-03-29 | 0.51 | $0.50 | — |
| 2022-03-28 | 0.52 | $0.53 | 560 |
| 2022-03-25 | 0.51 | $0.50 | — |
| 2022-03-24 | 0.52 | $0.50 | — |
| 2022-03-23 | 0.53 | $0.50 | 10 |
| 2022-03-22 | 0.54 | $0.47 | 1600 |
| 2022-03-21 | 0.56 | $0.57 | 201 |
| 2022-03-18 | 0.56 | $0.58 | 340 |
| 2022-03-17 | 0.55 | $0.50 | — |
| 2022-03-16 | 0.57 | $0.51 | 1500 |
| 2022-03-15 | 0.58 | $0.53 | 3430 |
| 2022-03-14 | 0.59 | $0.54 | 1050 |
| 2022-03-11 | 0.61 | $0.60 | — |
| 2022-03-10 | 0.60 | $0.60 | 9690 |
| 2022-03-09 | 0.59 | $0.49 | 2201 |
| 2022-03-08 | 0.61 | $0.64 | 10000 |
| 2022-03-07 | 0.59 | $0.77 | 30120 |
| 2022-03-04 | 0.53 | $0.57 | 16540 |
| 2022-03-03 | 0.51 | $0.50 | 1000 |
| 2022-03-02 | 0.51 | $0.50 | 2400 |
| 2022-03-01 | 0.51 | $0.50 | 940 |
| 2022-02-28 | 0.50 | $0.45 | 1012 |
| 2022-02-25 | 0.52 | $0.51 | 1000 |
| 2022-02-24 | 0.51 | $0.46 | 11340 |
| 2022-02-23 | 0.52 | $0.52 | 5000 |
| 2022-02-22 | 0.52 | $0.50 | 14100 |
| 2022-02-18 | 0.51 | $0.53 | 7600 |
| 2022-02-17 | 0.50 | $0.52 | 2410 |
| 2022-02-16 | 0.49 | $0.47 | 3590 |
| 2022-02-15 | 0.49 | $0.47 | 4000 |
| 2022-02-14 | 0.49 | $0.50 | — |
| 2022-02-11 | 0.48 | $0.48 | 7950 |
| 2022-02-10 | 0.47 | $0.47 | 4950 |
| 2022-02-09 | 0.46 | $0.47 | 250 |
| 2022-02-08 | 0.46 | $0.50 | 1000 |
| 2022-02-07 | 0.44 | $0.47 | 2660 |
| 2022-02-04 | 0.43 | $0.47 | 19000 |
| 2022-02-03 | 0.41 | $0.40 | — |
| 2022-02-02 | 0.41 | $0.40 | — |
| 2022-02-01 | 0.41 | $0.43 | 500 |
| 2022-01-31 | 0.40 | $0.40 | — |
| 2022-01-28 | 0.40 | $0.40 | — |
| 2022-01-27 | 0.41 | $0.40 | — |
| 2022-01-26 | 0.41 | $0.40 | — |
| 2022-01-25 | 0.41 | $0.40 | — |
| 2022-01-24 | 0.41 | $0.40 | — |
| 2022-01-21 | 0.41 | $0.40 | — |
| 2022-01-20 | 0.41 | $0.44 | 3200 |
| 2022-01-19 | 0.40 | $0.40 | — |
| 2022-01-18 | 0.40 | $0.44 | 6633 |
| 2022-01-14 | 0.38 | $0.41 | 1000 |
| 2022-01-13 | 0.38 | $0.39 | 3150 |
| 2022-01-12 | 0.37 | $0.40 | — |
| 2022-01-11 | 0.37 | $0.35 | 4210 |
| 2022-01-10 | 0.38 | $0.37 | 3010 |
| 2022-01-07 | 0.38 | $0.37 | 3000 |
| 2022-01-06 | 0.38 | $0.40 | — |
| 2022-01-05 | 0.38 | $0.35 | 2000 |
| 2022-01-04 | 0.39 | $0.38 | 16500 |
| 2022-01-03 | 0.39 | $0.40 | — |
| 2021-12-31 | 0.39 | $0.36 | 7801 |
| 2021-12-30 | 0.40 | $0.42 | 1450 |
| 2021-12-29 | 0.40 | $0.40 | — |
| 2021-12-28 | 0.40 | $0.36 | 2610 |
| 2021-12-27 | 0.41 | $0.44 | 1500 |
| 2021-12-23 | 0.40 | $0.44 | 11400 |
| 2021-12-22 | 0.39 | $0.39 | 3200 |
| 2021-12-21 | 0.39 | $0.38 | 1002 |
| 2021-12-20 | 0.40 | $0.40 | — |
| 2021-12-17 | 0.40 | $0.40 | 8900 |
| 2021-12-16 | 0.40 | $0.41 | 4200 |
| 2021-12-15 | 0.39 | $0.39 | 600 |
| 2021-12-14 | 0.40 | $0.38 | 28092 |
| 2021-12-13 | 0.40 | $0.40 | — |
| 2021-12-10 | 0.41 | $0.40 | — |
| 2021-12-09 | 0.41 | $0.40 | 1140 |
| 2021-12-08 | 0.41 | $0.40 | — |
| 2021-12-07 | 0.41 | $0.40 | — |
| 2021-12-06 | 0.41 | $0.42 | 30 |
| 2021-12-03 | 0.41 | $0.42 | 12650 |
| 2021-12-02 | 0.41 | $0.40 | — |
| 2021-12-01 | 0.41 | $0.40 | 5250 |
| 2021-11-30 | 0.42 | $0.40 | 1654 |
| 2021-11-29 | 0.42 | $0.44 | 6501 |
| 2021-11-26 | 0.41 | $0.40 | — |
| 2021-11-24 | 0.42 | $0.45 | 13000 |
| 2021-11-23 | 0.40 | $0.40 | — |
| 2021-11-22 | 0.41 | $0.42 | 5802 |
| 2021-11-19 | 0.40 | $0.40 | — |
| 2021-11-18 | 0.40 | $0.40 | — |
| 2021-11-17 | 0.40 | $0.39 | 2000 |
| 2021-11-16 | 0.40 | $0.39 | 10 |
| 2021-11-15 | 0.41 | $0.39 | 6200 |
| 2021-11-12 | 0.41 | $0.39 | 22000 |
| 2021-11-11 | 0.41 | $0.38 | 12990 |
| 2021-11-10 | 0.42 | $0.44 | 221 |
| 2021-11-09 | 0.41 | $0.47 | 2960 |
| 2021-11-08 | 0.39 | $0.40 | — |
| 2021-11-05 | 0.39 | $0.38 | 1500 |
| 2021-11-04 | 0.39 | $0.40 | 1000 |
| 2021-11-03 | 0.39 | $0.40 | — |
| 2021-11-02 | 0.39 | $0.40 | — |
| 2021-11-01 | 0.39 | $0.40 | — |
| 2021-10-29 | 0.39 | $0.40 | — |
| 2021-10-28 | 0.38 | $0.36 | 900 |
| 2021-10-27 | 0.39 | $0.40 | — |
| 2021-10-26 | 0.39 | $0.41 | 3341 |
| 2021-10-25 | 0.39 | $0.41 | 4930 |
| 2021-10-22 | 0.39 | $0.40 | — |
| 2021-10-21 | 0.38 | $0.38 | 900 |
| 2021-10-20 | 0.39 | $0.38 | 17170 |
| 2021-10-19 | 0.40 | $0.41 | 800 |
| 2021-10-18 | 0.39 | $0.40 | 1500 |
| 2021-10-15 | 0.39 | $0.40 | — |
| 2021-10-14 | 0.40 | $0.40 | 3900 |
| 2021-10-13 | 0.40 | $0.40 | 10 |
| 2021-10-12 | 0.40 | $0.41 | 1000 |
| 2021-10-11 | 0.40 | $0.40 | — |
| 2021-10-08 | 0.40 | $0.43 | 2500 |
| 2021-10-07 | 0.39 | $0.40 | — |
| 2021-10-06 | 0.39 | $0.40 | — |
| 2021-10-05 | 0.40 | $0.40 | — |
| 2021-10-04 | 0.40 | $0.40 | — |
| 2021-10-01 | 0.41 | $0.40 | — |
| 2021-09-30 | 0.41 | $0.40 | 10 |
| 2021-09-29 | 0.42 | $0.39 | 15000 |
| 2021-09-28 | 0.43 | $0.44 | 480 |
| 2021-09-27 | 0.43 | $0.40 | — |
| 2021-09-24 | 0.45 | $0.40 | — |
| 2021-09-23 | 0.46 | $0.40 | — |
| 2021-09-22 | 0.48 | $0.39 | 2000 |
| 2021-09-21 | 0.51 | $0.40 | — |
| 2021-09-20 | 0.54 | $0.42 | 44130 |
| 2021-09-17 | 0.57 | $0.50 | — |
| 2021-09-16 | 0.58 | $0.55 | 9450 |
| 2021-09-15 | 0.57 | $0.55 | 8350 |
| 2021-09-14 | 0.57 | $0.58 | 3201 |
| 2021-09-13 | 0.55 | $0.59 | 1350 |
| 2021-09-10 | 0.52 | $0.67 | 13110 |
| 2021-09-09 | 0.46 | $0.60 | 22270 |
| 2021-09-08 | 0.41 | $0.44 | 3300 |
| 2021-09-07 | 0.40 | $0.40 | — |
| 2021-09-03 | 0.40 | $0.43 | 400 |
| 2021-09-02 | 0.39 | $0.38 | 100 |
| 2021-09-01 | 0.39 | $0.40 | — |
| 2021-08-31 | 0.39 | $0.40 | — |
| 2021-08-30 | 0.39 | $0.40 | — |
| 2021-08-27 | 0.39 | $0.40 | — |
| 2021-08-26 | 0.39 | $0.40 | — |
| 2021-08-25 | 0.40 | $0.40 | — |
| 2021-08-24 | 0.40 | $0.40 | — |
| 2021-08-23 | 0.40 | $0.44 | 5000 |
| 2021-08-20 | 0.39 | $0.40 | — |
| 2021-08-19 | 0.39 | $0.43 | 1500 |
| 2021-08-18 | 0.38 | $0.40 | — |
| 2021-08-17 | 0.38 | $0.43 | 3300 |
| 2021-08-16 | 0.38 | $0.40 | 3600 |
| 2021-08-13 | 0.38 | $0.40 | — |
| 2021-08-12 | 0.38 | $0.40 | — |
| 2021-08-11 | 0.39 | $0.40 | — |
| 2021-08-10 | 0.40 | $0.45 | 80 |
| 2021-08-09 | 0.39 | $0.40 | — |
| 2021-08-06 | 0.40 | $0.44 | 2350 |
| 2021-08-05 | 0.40 | $0.45 | 14223 |
| 2021-08-04 | 0.40 | $0.40 | — |
| 2021-08-03 | 0.42 | $0.43 | 1291 |
| 2021-08-02 | 0.43 | $0.43 | 1081 |
| 2021-07-30 | 0.44 | $0.40 | — |
| 2021-07-29 | 0.47 | $0.45 | 6800 |
| 2021-07-28 | 0.49 | $0.46 | 1300 |
| 2021-07-27 | 0.51 | $0.56 | 100 |
| 2021-07-26 | 0.51 | $0.51 | 1010 |
| 2021-07-23 | 0.52 | $0.50 | 10 |
| 2021-07-22 | 0.54 | $0.51 | 7880 |
| 2021-07-21 | 0.55 | $0.51 | 800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.51
2026-07-17
Close Price
$0.07
Vol: 181500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.01
Average
48.89
Maximum
78.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.51 | $0.07 | 181500 |
| 2026-07-16 | 47.59 | $0.07 | 2100 |
| 2026-07-15 | 45.21 | $0.07 | 181500 |
| 2026-07-14 | 45.44 | $0.07 | 200000 |
| 2026-07-13 | 45.56 | $0.07 | 10000 |
| 2026-07-10 | 44.70 | $0.07 | 625 |
| 2026-07-09 | 45.48 | $0.07 | 35102 |
| 2026-07-08 | 41.62 | $0.06 | 70000 |
| 2026-07-07 | 39.81 | $0.06 | — |
| 2026-07-06 | 40.48 | $0.06 | 206500 |
| 2026-07-02 | 43.42 | $0.07 | 70000 |
| 2026-07-01 | 43.42 | $0.07 | 70000 |
| 2026-06-30 | 42.63 | $0.07 | 70000 |
| 2026-06-29 | 41.49 | $0.07 | 70000 |
| 2026-06-26 | 41.71 | $0.07 | 81100 |
| 2026-06-25 | 38.84 | $0.06 | 12500 |
| 2026-06-24 | 38.84 | $0.06 | 12500 |
| 2026-06-23 | 39.33 | $0.06 | 14000 |
| 2026-06-22 | 48.72 | $0.09 | 15000 |
| 2026-06-18 | 48.27 | $0.09 | 500 |
| 2026-06-17 | 48.04 | $0.09 | 10500 |
| 2026-06-16 | 51.94 | $0.10 | 6000 |
| 2026-06-15 | 51.45 | $0.10 | 7000 |
| 2026-06-12 | 50.12 | $0.09 | 575000 |
| 2026-06-11 | 39.99 | $0.07 | 29500 |
| 2026-06-10 | 40.98 | $0.07 | 105000 |
| 2026-06-09 | 42.04 | $0.08 | 1000 |
| 2026-06-08 | 40.71 | $0.07 | 17000 |
| 2026-06-05 | 46.22 | $0.09 | 29500 |
| 2026-06-04 | 46.22 | $0.09 | 29500 |
| 2026-06-03 | 46.14 | $0.09 | 29500 |
| 2026-06-02 | 44.42 | $0.09 | 30625 |
| 2026-06-01 | 35.38 | $0.07 | 102000 |
| 2026-05-29 | 45.00 | $0.09 | 2000 |
| 2026-05-28 | 47.98 | $0.10 | 500 |
| 2026-05-27 | 47.98 | $0.10 | 500 |
| 2026-05-26 | 47.98 | $0.10 | 500 |
| 2026-05-22 | 47.98 | $0.10 | 500 |
| 2026-05-21 | 47.98 | $0.10 | 500 |
| 2026-05-20 | 48.35 | $0.10 | 2100 |
| 2026-05-19 | 46.01 | $0.10 | 16010 |
| 2026-05-18 | 47.76 | $0.10 | 4000 |
| 2026-05-15 | 36.46 | $0.08 | 807200 |
| 2026-05-14 | 49.05 | $0.11 | 2400 |
| 2026-05-13 | 45.81 | $0.10 | 2400 |
| 2026-05-12 | 50.83 | $0.11 | 2400 |
| 2026-05-11 | 49.43 | $0.11 | 2400 |
| 2026-05-08 | 45.57 | $0.10 | 21300 |
| 2026-05-07 | 46.72 | $0.10 | 16500 |
| 2026-05-06 | 50.43 | $0.11 | 2400 |
| 2026-05-05 | 50.43 | $0.11 | 10700 |
| 2026-05-04 | 52.72 | $0.11 | 1000 |
| 2026-05-01 | 52.72 | $0.11 | 20000 |
| 2026-04-30 | 50.70 | $0.11 | 3000 |
| 2026-04-29 | 50.70 | $0.11 | 3000 |
| 2026-04-28 | 62.40 | $0.13 | 3000 |
| 2026-04-27 | 60.45 | $0.13 | 10500 |
| 2026-04-24 | 56.27 | $0.12 | 15000 |
| 2026-04-23 | 66.51 | $0.13 | 8000 |
| 2026-04-22 | 66.45 | $0.13 | 3000 |
| 2026-04-21 | 65.21 | $0.13 | 3000 |
| 2026-04-20 | 61.93 | $0.12 | — |
| 2026-04-17 | 61.93 | $0.12 | 3000 |
| 2026-04-16 | 61.70 | $0.12 | 7723 |
| 2026-04-15 | 62.06 | $0.12 | 13823 |
| 2026-04-14 | 62.06 | $0.12 | 13823 |
| 2026-04-13 | 60.88 | $0.12 | 37823 |
| 2026-04-10 | 60.44 | $0.12 | 13500 |
| 2026-04-09 | 59.69 | $0.11 | 20000 |
| 2026-04-08 | 58.06 | $0.11 | — |
| 2026-04-07 | 56.86 | $0.11 | 20000 |
| 2026-04-06 | 59.70 | $0.11 | 20000 |
| 2026-04-02 | 64.25 | $0.12 | 20000 |
| 2026-04-01 | 61.37 | $0.11 | 5000 |
| 2026-03-31 | 63.19 | $0.12 | 7500 |
| 2026-03-30 | 60.10 | $0.11 | 43000 |
| 2026-03-27 | 56.90 | $0.10 | 121700 |
| 2026-03-26 | 56.90 | $0.10 | 2700 |
| 2026-03-25 | 51.68 | $0.09 | 76000 |
| 2026-03-24 | 50.13 | $0.08 | 2700 |
| 2026-03-23 | 45.07 | $0.08 | 2700 |
| 2026-03-20 | 47.20 | $0.08 | 14000 |
| 2026-03-19 | 52.90 | $0.09 | 14200 |
| 2026-03-18 | 59.39 | $0.10 | 1000 |
| 2026-03-17 | 61.90 | $0.10 | 1000 |
| 2026-03-16 | 65.60 | $0.11 | 5000 |
| 2026-03-13 | 71.00 | $0.12 | 22000 |
| 2026-03-12 | 69.17 | $0.11 | 10000 |
| 2026-03-11 | 70.87 | $0.11 | 10000 |
| 2026-03-10 | 70.10 | $0.11 | 42900 |
| 2026-03-09 | 68.78 | $0.11 | 10200 |
| 2026-03-06 | 59.81 | $0.09 | 160000 |
| 2026-03-05 | 48.10 | $0.07 | 160000 |
| 2026-03-04 | 51.60 | $0.07 | 161700 |
| 2026-03-03 | 65.09 | $0.09 | 20000 |
| 2026-03-02 | 74.81 | $0.09 | 20000 |
| 2026-02-27 | 74.60 | $0.09 | 20000 |
| 2026-02-26 | 76.76 | $0.09 | 20000 |
| 2026-02-25 | 75.07 | $0.09 | 60900 |
| 2026-02-24 | 75.07 | $0.09 | 188000 |
| 2026-02-23 | 75.07 | $0.09 | 3000 |
| 2026-02-20 | 78.11 | $0.09 | 3000 |
| 2026-02-19 | 76.95 | $0.09 | 14404 |
| 2026-02-18 | 63.23 | $0.07 | — |
| 2026-02-17 | 64.47 | $0.07 | 11500 |
| 2026-02-13 | 63.79 | $0.07 | — |
| 2026-02-12 | 68.18 | $0.07 | 630 |
| 2026-02-11 | 65.96 | $0.07 | — |
| 2026-02-10 | 70.53 | $0.07 | 4100 |
| 2026-02-09 | 68.45 | $0.07 | — |
| 2026-02-06 | 68.45 | $0.07 | — |
| 2026-02-05 | 68.45 | $0.07 | 130900 |
| 2026-02-04 | 68.45 | $0.07 | 130900 |
| 2026-02-03 | 71.12 | $0.07 | 188110 |
| 2026-02-02 | 70.01 | $0.07 | — |
| 2026-01-30 | 70.01 | $0.07 | — |
| 2026-01-29 | 71.50 | $0.07 | 109000 |
| 2026-01-28 | 70.91 | $0.07 | 140000 |
| 2026-01-27 | 69.93 | $0.07 | 42000 |
| 2026-01-26 | 67.50 | $0.07 | 45700 |
| 2026-01-23 | 65.34 | $0.06 | 11236 |
| 2026-01-22 | 63.59 | $0.06 | 4000 |
| 2026-01-21 | 63.59 | $0.06 | 6000 |
| 2026-01-20 | 64.68 | $0.06 | 6700 |
| 2026-01-16 | 64.10 | $0.06 | 1800 |
| 2026-01-15 | 55.31 | $0.05 | 1800 |
| 2026-01-14 | 55.44 | $0.05 | 1800 |
| 2026-01-13 | 47.41 | $0.04 | 25006 |
| 2026-01-12 | 48.25 | $0.04 | 10000 |
| 2026-01-09 | 44.38 | $0.04 | 11604 |
| 2026-01-08 | 42.98 | $0.04 | 10000 |
| 2026-01-07 | 44.03 | $0.04 | 10002 |
| 2026-01-06 | 42.70 | $0.04 | 13132 |
| 2026-01-05 | 42.70 | $0.04 | 2 |
| 2026-01-02 | 42.70 | $0.04 | 2 |
| 2025-12-31 | 42.70 | $0.04 | 2 |
| 2025-12-30 | 45.48 | $0.04 | 31502 |
| 2025-12-29 | 47.57 | $0.05 | 16200 |
| 2025-12-26 | 47.66 | $0.05 | 113200 |
| 2025-12-24 | 41.73 | $0.04 | — |
| 2025-12-23 | 44.39 | $0.04 | 25000 |
| 2025-12-22 | 51.46 | $0.05 | 25000 |
| 2025-12-19 | 51.46 | $0.05 | 25000 |
| 2025-12-18 | 48.81 | $0.05 | 195700 |
| 2025-12-17 | 51.48 | $0.05 | 10000 |
| 2025-12-16 | 49.49 | $0.05 | 10000 |
| 2025-12-15 | 43.56 | $0.04 | 10000 |
| 2025-12-12 | 39.60 | $0.04 | — |
| 2025-12-11 | 43.15 | $0.04 | 31000 |
| 2025-12-10 | 48.33 | $0.05 | 46000 |
| 2025-12-09 | 35.04 | $0.04 | — |
| 2025-12-08 | 35.04 | $0.04 | 4000 |
| 2025-12-05 | 35.04 | $0.04 | 4000 |
| 2025-12-04 | 35.04 | $0.04 | 4000 |
| 2025-12-03 | 39.49 | $0.04 | 5000 |
| 2025-12-02 | 40.69 | $0.05 | 4000 |
| 2025-12-01 | 46.01 | $0.05 | 2000 |
| 2025-11-28 | 46.01 | $0.05 | 2000 |
| 2025-11-26 | 38.79 | $0.05 | 2100 |
| 2025-11-25 | 44.43 | $0.05 | — |
| 2025-11-24 | 44.43 | $0.05 | 4000 |
| 2025-11-21 | 44.43 | $0.05 | 4000 |
| 2025-11-20 | 44.43 | $0.05 | 4000 |
| 2025-11-19 | 44.43 | $0.05 | 4000 |
| 2025-11-18 | 44.43 | $0.05 | 4000 |
| 2025-11-17 | 39.27 | $0.05 | 10000 |
| 2025-11-14 | 43.07 | $0.05 | 500 |
| 2025-11-13 | 40.41 | $0.05 | 1600 |
| 2025-11-12 | 42.29 | $0.05 | 500 |
| 2025-11-11 | 42.29 | $0.05 | 500 |
| 2025-11-10 | 42.29 | $0.05 | 500 |
| 2025-11-07 | 42.29 | $0.05 | 500 |
| 2025-11-06 | 42.29 | $0.05 | 500 |
| 2025-11-05 | 42.29 | $0.05 | 500 |
| 2025-11-04 | 42.29 | $0.05 | 500 |
| 2025-11-03 | 40.35 | $0.05 | 3000 |
| 2025-10-31 | 41.68 | $0.05 | 500 |
| 2025-10-30 | 43.08 | $0.05 | 107500 |
| 2025-10-29 | 50.61 | $0.06 | 500 |
| 2025-10-28 | 52.28 | $0.06 | 20140 |
| 2025-10-27 | 50.74 | $0.06 | — |
| 2025-10-24 | 50.74 | $0.06 | — |
| 2025-10-23 | 50.34 | $0.06 | 15800 |
| 2025-10-22 | 51.16 | $0.06 | 40000 |
| 2025-10-21 | 50.76 | $0.06 | — |
| 2025-10-20 | 50.76 | $0.06 | — |
| 2025-10-17 | 47.33 | $0.06 | 600 |
| 2025-10-16 | 48.09 | $0.06 | 6000 |
| 2025-10-15 | 44.63 | $0.05 | 11900 |
| 2025-10-14 | 60.86 | $0.07 | — |
| 2025-10-13 | 60.86 | $0.07 | — |
| 2025-10-10 | 60.86 | $0.07 | — |
| 2025-10-09 | 60.86 | $0.07 | — |
| 2025-10-08 | 59.11 | $0.07 | 41200 |
| 2025-10-07 | 53.14 | $0.06 | — |
| 2025-10-06 | 53.14 | $0.06 | — |
| 2025-10-03 | 57.52 | $0.06 | 100 |
| 2025-10-02 | 53.91 | $0.06 | — |
| 2025-10-01 | 53.91 | $0.06 | 7500 |
| 2025-09-30 | 55.89 | $0.06 | 11940 |
| 2025-09-29 | 54.30 | $0.06 | — |
| 2025-09-26 | 58.66 | $0.06 | 15000 |
| 2025-09-25 | 55.24 | $0.06 | — |
| 2025-09-24 | 55.24 | $0.06 | — |
| 2025-09-23 | 55.24 | $0.06 | — |
| 2025-09-22 | 56.16 | $0.06 | 100000 |
| 2025-09-19 | 53.52 | $0.06 | 21500 |
| 2025-09-18 | 47.33 | $0.05 | 5000 |
| 2025-09-17 | 47.33 | $0.05 | — |
| 2025-09-16 | 46.49 | $0.05 | 87701 |
| 2025-09-15 | 47.21 | $0.05 | — |
| 2025-09-12 | 47.21 | $0.05 | — |
| 2025-09-11 | 45.82 | $0.05 | 1000 |
| 2025-09-10 | 46.99 | $0.05 | — |
| 2025-09-09 | 46.11 | $0.05 | 3000 |
| 2025-09-08 | 45.89 | $0.05 | 12000 |
| 2025-09-05 | 50.10 | $0.06 | 8522 |
| 2025-09-04 | 46.49 | $0.05 | — |
| 2025-09-03 | 47.85 | $0.05 | 10500 |
| 2025-09-02 | 44.58 | $0.05 | 170000 |
| 2025-08-29 | 45.33 | $0.05 | 75000 |
| 2025-08-28 | 45.99 | $0.05 | 75000 |
| 2025-08-27 | 43.44 | $0.05 | 13100 |
| 2025-08-26 | 45.48 | $0.05 | — |
| 2025-08-25 | 45.54 | $0.05 | 141400 |
| 2025-08-22 | 59.05 | $0.07 | 16000 |
| 2025-08-21 | 59.05 | $0.07 | 16000 |
| 2025-08-20 | 56.72 | $0.07 | 16000 |
| 2025-08-19 | 52.90 | $0.06 | 16000 |
| 2025-08-18 | 52.90 | $0.06 | — |
| 2025-08-15 | 52.90 | $0.06 | — |
| 2025-08-14 | 52.90 | $0.06 | — |
| 2025-08-13 | 52.11 | $0.06 | 214 |
| 2025-08-12 | 52.95 | $0.06 | — |
| 2025-08-11 | 53.01 | $0.06 | 4000 |
| 2025-08-08 | 50.32 | $0.06 | 53500 |
| 2025-08-07 | 45.69 | $0.05 | 400 |
| 2025-08-06 | 47.04 | $0.05 | 1000 |
| 2025-08-05 | 47.98 | $0.05 | 130000 |
| 2025-08-04 | 47.65 | $0.05 | 3000 |
| 2025-08-01 | 47.23 | $0.05 | — |
| 2025-07-31 | 47.13 | $0.05 | 57300 |
| 2025-07-30 | 57.80 | $0.07 | — |
| 2025-07-29 | 57.80 | $0.07 | — |
| 2025-07-28 | 56.48 | $0.07 | 10000 |
| 2025-07-25 | 51.75 | $0.06 | 6000 |
| 2025-07-24 | 66.82 | $0.08 | 32200 |
| 2025-07-23 | 47.52 | $0.05 | — |
| 2025-07-22 | 47.52 | $0.05 | — |
| 2025-07-21 | 47.52 | $0.05 | 1100 |
| 2025-07-18 | 55.52 | $0.06 | 50000 |
| 2025-07-17 | 57.41 | $0.06 | 1100 |
| 2025-07-16 | 57.41 | $0.06 | 1100 |
| 2025-07-15 | 57.41 | $0.06 | 1100 |
| 2025-07-14 | 54.94 | $0.06 | 12400 |
| 2025-07-11 | 56.69 | $0.06 | 1100 |
| 2025-07-10 | 54.36 | $0.06 | 1100 |
| 2025-07-09 | 58.76 | $0.06 | 1100 |
| 2025-07-08 | 56.14 | $0.06 | 3000 |
| 2025-07-07 | 56.48 | $0.06 | 1100 |
| 2025-07-03 | 50.80 | $0.05 | — |
| 2025-07-02 | 53.86 | $0.05 | 6000 |
| 2025-07-01 | 44.70 | $0.04 | 1100 |
| 2025-06-30 | 39.73 | $0.04 | — |
| 2025-06-27 | 39.73 | $0.04 | — |
| 2025-06-26 | 39.73 | $0.04 | — |
| 2025-06-25 | 39.73 | $0.04 | — |
| 2025-06-24 | 39.73 | $0.04 | — |
| 2025-06-23 | 42.36 | $0.04 | 16503 |
| 2025-06-20 | 47.76 | $0.05 | — |
| 2025-06-18 | 47.76 | $0.05 | — |
| 2025-06-17 | 47.76 | $0.05 | — |
| 2025-06-16 | 47.76 | $0.05 | — |
| 2025-06-13 | 47.76 | $0.05 | — |
| 2025-06-12 | 45.20 | $0.05 | 2600 |
| 2025-06-11 | 54.09 | $0.06 | 224000 |
| 2025-06-10 | 54.09 | $0.06 | 13000 |
| 2025-06-09 | 56.23 | $0.06 | — |
| 2025-06-06 | 56.97 | $0.06 | 10000 |
| 2025-06-05 | 45.83 | $0.05 | 39000 |
| 2025-06-04 | 47.90 | $0.05 | — |
| 2025-06-03 | 43.65 | $0.05 | 35000 |
| 2025-06-02 | 59.71 | $0.06 | — |
| 2025-05-30 | 59.71 | $0.06 | 49000 |
| 2025-05-29 | 56.46 | $0.06 | 500 |
| 2025-05-28 | 47.79 | $0.05 | — |
| 2025-05-27 | 47.79 | $0.05 | 100000 |
| 2025-05-23 | 47.26 | $0.05 | 1000 |
| 2025-05-22 | 47.26 | $0.05 | 100000 |
| 2025-05-21 | 47.69 | $0.05 | — |
| 2025-05-20 | 47.69 | $0.05 | — |
| 2025-05-19 | 47.69 | $0.05 | — |
| 2025-05-16 | 47.69 | $0.05 | — |
| 2025-05-15 | 47.69 | $0.05 | — |
| 2025-05-14 | 47.69 | $0.05 | — |
| 2025-05-13 | 47.69 | $0.05 | — |
| 2025-05-12 | 47.69 | $0.05 | — |
| 2025-05-09 | 47.69 | $0.05 | — |
| 2025-05-08 | 47.45 | $0.05 | 105900 |
| 2025-05-07 | 38.82 | $0.04 | — |
| 2025-05-06 | 38.82 | $0.04 | — |
| 2025-05-05 | 38.82 | $0.04 | — |
| 2025-05-02 | 38.82 | $0.04 | — |
| 2025-05-01 | 37.88 | $0.04 | 100000 |
| 2025-04-30 | 38.44 | $0.04 | — |
| 2025-04-29 | 38.44 | $0.04 | — |
| 2025-04-28 | 38.44 | $0.04 | — |
| 2025-04-25 | 38.44 | $0.04 | — |
| 2025-04-24 | 38.44 | $0.04 | — |
| 2025-04-23 | 40.14 | $0.04 | 100000 |
| 2025-04-22 | 41.14 | $0.05 | 5000 |
| 2025-04-21 | 35.12 | $0.04 | 1000 |
| 2025-04-17 | 35.50 | $0.04 | 1840 |
| 2025-04-16 | 40.32 | $0.05 | — |
| 2025-04-15 | 40.32 | $0.05 | 100000 |
| 2025-04-14 | 41.62 | $0.05 | 10000 |
| 2025-04-11 | 32.70 | $0.04 | 100000 |
| 2025-04-10 | 36.81 | $0.05 | — |
| 2025-04-09 | 36.81 | $0.05 | — |
| 2025-04-08 | 35.04 | $0.05 | 23500 |
| 2025-04-07 | 40.06 | $0.06 | 252000 |
| 2025-04-04 | 40.60 | $0.06 | 500 |
| 2025-04-03 | 40.60 | $0.06 | 15300 |
| 2025-04-02 | 42.20 | $0.06 | 10000 |
| 2025-04-01 | 42.22 | $0.06 | 33411 |
| 2025-03-31 | 37.02 | $0.06 | 176000 |
| 2025-03-28 | 37.95 | $0.06 | 12010 |
| 2025-03-27 | 43.48 | $0.07 | — |
| 2025-03-26 | 42.26 | $0.07 | 5001 |
| 2025-03-25 | 36.58 | $0.06 | 4000 |
| 2025-03-24 | 36.58 | $0.06 | 4000 |
| 2025-03-21 | 36.70 | $0.06 | 4000 |
| 2025-03-20 | 46.15 | $0.08 | 15000 |
| 2025-03-19 | 46.15 | $0.08 | — |
| 2025-03-18 | 46.15 | $0.08 | 15000 |
| 2025-03-17 | 46.15 | $0.08 | 15000 |
| 2025-03-14 | 43.76 | $0.08 | 52230 |
| 2025-03-13 | 41.01 | $0.07 | 55800 |
| 2025-03-12 | 32.81 | $0.06 | — |
| 2025-03-11 | 32.81 | $0.06 | — |
| 2025-03-10 | 32.81 | $0.06 | 31000 |
| 2025-03-07 | 32.81 | $0.06 | — |
| 2025-03-06 | 32.81 | $0.06 | 31000 |
| 2025-03-05 | 32.81 | $0.06 | — |
| 2025-03-04 | 32.81 | $0.06 | — |
| 2025-03-03 | 32.95 | $0.06 | 31000 |
| 2025-02-28 | 32.68 | $0.06 | 31000 |
| 2025-02-27 | 30.01 | $0.06 | 32000 |
| 2025-02-26 | 36.97 | $0.08 | — |
| 2025-02-25 | 38.22 | $0.08 | 3000 |
| 2025-02-24 | 46.35 | $0.10 | 3540 |
| 2025-02-21 | 37.65 | $0.09 | 3000 |
| 2025-02-20 | 37.65 | $0.09 | — |
| 2025-02-19 | 37.65 | $0.09 | — |
| 2025-02-18 | 37.65 | $0.09 | 5000 |
| 2025-02-14 | 31.16 | $0.08 | — |
| 2025-02-13 | 31.16 | $0.08 | 3000 |
| 2025-02-12 | 43.39 | $0.11 | 3000 |
| 2025-02-11 | 43.39 | $0.11 | 3000 |
| 2025-02-10 | 43.39 | $0.11 | 3000 |
| 2025-02-07 | 43.39 | $0.11 | 3000 |
| 2025-02-06 | 43.39 | $0.11 | — |
| 2025-02-05 | 43.39 | $0.11 | — |
| 2025-02-04 | 43.39 | $0.11 | 3000 |
| 2025-02-03 | 41.41 | $0.11 | 3000 |
| 2025-01-31 | 47.22 | $0.12 | 10500 |
| 2025-01-30 | 47.22 | $0.12 | — |
| 2025-01-29 | 47.22 | $0.12 | 10500 |
| 2025-01-28 | 47.22 | $0.12 | — |
| 2025-01-27 | 45.70 | $0.12 | 700 |
| 2025-01-24 | 44.27 | $0.11 | 625 |
| 2025-01-23 | 41.28 | $0.11 | 10500 |
| 2025-01-22 | 44.81 | $0.12 | 15000 |
| 2025-01-21 | 50.17 | $0.13 | 15000 |
| 2025-01-17 | 50.17 | $0.13 | — |
| 2025-01-16 | 48.01 | $0.13 | 15000 |
| 2025-01-15 | 40.70 | $0.11 | — |
| 2025-01-14 | 40.70 | $0.11 | 15000 |
| 2025-01-13 | 40.70 | $0.11 | — |
| 2025-01-10 | 41.98 | $0.11 | 19700 |
| 2025-01-08 | 48.13 | $0.13 | 15000 |
| 2025-01-07 | 48.13 | $0.13 | — |
| 2025-01-06 | 48.13 | $0.13 | — |
| 2025-01-03 | 49.04 | $0.13 | 15300 |
| 2025-01-02 | 47.77 | $0.13 | 20000 |
| 2024-12-31 | 45.31 | $0.12 | 15000 |
| 2024-12-30 | 44.09 | $0.12 | — |
| 2024-12-27 | 44.09 | $0.12 | 15000 |
| 2024-12-26 | 44.09 | $0.12 | — |
| 2024-12-24 | 44.09 | $0.12 | 15000 |
| 2024-12-23 | 44.63 | $0.12 | 30800 |
| 2024-12-20 | 49.85 | $0.14 | 5000 |
| 2024-12-19 | 53.13 | $0.15 | 5000 |
| 2024-12-18 | 53.13 | $0.15 | 5000 |
| 2024-12-17 | 53.13 | $0.15 | 5000 |
| 2024-12-16 | 53.13 | $0.15 | 5000 |
| 2024-12-13 | 53.13 | $0.15 | — |
| 2024-12-12 | 53.13 | $0.15 | 5000 |
| 2024-12-11 | 53.65 | $0.15 | 20000 |
| 2024-12-10 | 42.43 | $0.11 | — |
| 2024-12-09 | 42.90 | $0.11 | 500 |
| 2024-12-06 | 46.05 | $0.13 | 5000 |
| 2024-12-05 | 41.33 | $0.11 | — |
| 2024-12-04 | 41.33 | $0.11 | — |
| 2024-12-03 | 42.00 | $0.11 | 20300 |
| 2024-12-02 | 61.93 | $0.18 | 15018 |
| 2024-11-29 | 53.13 | $0.15 | — |
| 2024-11-27 | 53.13 | $0.15 | — |
| 2024-11-26 | 53.13 | $0.15 | — |
| 2024-11-25 | 51.42 | $0.15 | 6000 |
| 2024-11-22 | 53.27 | $0.15 | — |
| 2024-11-21 | 53.27 | $0.15 | — |
| 2024-11-20 | 53.53 | $0.15 | 1000 |
| 2024-11-19 | 66.36 | $0.18 | — |
| 2024-11-18 | 68.00 | $0.18 | 123700 |
| 2024-11-15 | 54.55 | $0.14 | 2000 |
| 2024-11-14 | 72.94 | $0.17 | 3000 |
| 2024-11-13 | 74.19 | $0.17 | 3700 |
| 2024-11-12 | 74.19 | $0.17 | 500 |
| 2024-11-11 | 74.19 | $0.17 | — |
| 2024-11-08 | 74.19 | $0.17 | 20201 |
| 2024-11-07 | 74.19 | $0.17 | — |
| 2024-11-06 | 73.71 | $0.17 | 2800 |
| 2024-11-05 | 75.05 | $0.17 | 34500 |
| 2024-11-04 | 78.81 | $0.18 | 1500 |
| 2024-11-01 | 78.81 | $0.18 | 10500 |
| 2024-10-31 | 78.03 | $0.17 | 82600 |
| 2024-10-30 | 59.65 | $0.12 | — |
| 2024-10-29 | 59.65 | $0.12 | — |
| 2024-10-28 | 56.98 | $0.12 | 74000 |
| 2024-10-25 | 55.03 | $0.11 | 16500 |
| 2024-10-24 | 53.00 | $0.11 | — |
| 2024-10-23 | 53.00 | $0.11 | — |
| 2024-10-22 | 54.53 | $0.11 | 50000 |
| 2024-10-21 | 41.87 | $0.10 | 10212 |
| 2024-10-18 | 44.77 | $0.10 | — |
| 2024-10-17 | 44.93 | $0.10 | 10000 |
| 2024-10-16 | 53.35 | $0.11 | — |
| 2024-10-15 | 53.35 | $0.11 | — |
| 2024-10-14 | 53.35 | $0.11 | — |
| 2024-10-11 | 53.35 | $0.11 | — |
| 2024-10-10 | 51.38 | $0.11 | 4000 |
| 2024-10-09 | 53.53 | $0.11 | — |
| 2024-10-08 | 53.53 | $0.11 | — |
| 2024-10-07 | 53.53 | $0.11 | — |
| 2024-10-04 | 53.53 | $0.11 | — |
| 2024-10-03 | 53.53 | $0.11 | — |
| 2024-10-02 | 54.04 | $0.11 | 4000 |
| 2024-10-01 | 53.62 | $0.11 | — |
| 2024-09-30 | 53.62 | $0.11 | — |
| 2024-09-27 | 53.62 | $0.11 | — |
| 2024-09-26 | 52.04 | $0.11 | 4002 |
| 2024-09-25 | 48.48 | $0.10 | — |
| 2024-09-24 | 49.51 | $0.10 | 6000 |
| 2024-09-23 | 48.47 | $0.10 | — |
| 2024-09-20 | 49.34 | $0.10 | 300 |
| 2024-09-19 | 48.07 | $0.10 | 11000 |
| 2024-09-18 | 53.90 | $0.11 | 50000 |
| 2024-09-17 | 48.35 | $0.10 | 55500 |
| 2024-09-16 | 56.18 | $0.11 | 86000 |
| 2024-09-13 | 48.21 | $0.10 | — |
| 2024-09-12 | 48.21 | $0.10 | — |
| 2024-09-11 | 48.21 | $0.10 | — |
| 2024-09-10 | 48.21 | $0.10 | — |
| 2024-09-09 | 48.21 | $0.10 | 9531 |
| 2024-09-06 | 53.86 | $0.11 | 2000 |
| 2024-09-05 | 48.08 | $0.10 | — |
| 2024-09-04 | 48.08 | $0.10 | — |
| 2024-09-03 | 49.19 | $0.10 | 19000 |
| 2024-08-30 | 48.05 | $0.10 | — |
| 2024-08-29 | 48.05 | $0.10 | — |
| 2024-08-28 | 48.05 | $0.10 | — |
| 2024-08-27 | 48.05 | $0.10 | 15000 |
| 2024-08-26 | 49.50 | $0.10 | 4500 |
| 2024-08-23 | 42.73 | $0.09 | 14700 |
| 2024-08-22 | 42.73 | $0.09 | — |
| 2024-08-21 | 42.73 | $0.09 | — |
| 2024-08-20 | 42.73 | $0.09 | 7800 |
| 2024-08-19 | 42.73 | $0.09 | — |
| 2024-08-16 | 42.73 | $0.09 | — |
| 2024-08-15 | 42.73 | $0.09 | 10000 |
| 2024-08-14 | 42.88 | $0.09 | 10000 |
| 2024-08-13 | 53.57 | $0.12 | — |
| 2024-08-12 | 53.57 | $0.12 | — |
| 2024-08-09 | 55.58 | $0.12 | 1000 |
| 2024-08-08 | 53.94 | $0.12 | — |
| 2024-08-07 | 53.94 | $0.12 | — |
| 2024-08-06 | 53.94 | $0.12 | — |
| 2024-08-05 | 53.94 | $0.12 | — |
| 2024-08-02 | 54.62 | $0.12 | 10000 |
| 2024-08-01 | 54.07 | $0.12 | — |
| 2024-07-31 | 54.07 | $0.12 | — |
| 2024-07-30 | 54.97 | $0.12 | 320 |
| 2024-07-29 | 54.98 | $0.12 | 1100 |
| 2024-07-26 | 41.90 | $0.08 | 300 |
| 2024-07-25 | 42.16 | $0.08 | — |
| 2024-07-24 | 42.16 | $0.08 | — |
| 2024-07-23 | 41.83 | $0.08 | 5000 |
| 2024-07-22 | 50.33 | $0.11 | — |
| 2024-07-19 | 50.33 | $0.11 | — |
| 2024-07-18 | 50.33 | $0.11 | — |
| 2024-07-17 | 50.33 | $0.11 | — |
| 2024-07-16 | 50.33 | $0.11 | — |
| 2024-07-15 | 50.28 | $0.11 | 2000 |
| 2024-07-12 | 48.67 | $0.10 | 200 |
| 2024-07-11 | 42.32 | $0.08 | — |
| 2024-07-10 | 42.97 | $0.08 | 120 |
| 2024-07-09 | 46.85 | $0.10 | — |
| 2024-07-08 | 46.85 | $0.10 | — |
| 2024-07-05 | 46.85 | $0.10 | — |
| 2024-07-03 | 47.52 | $0.10 | 3300 |
| 2024-07-02 | 46.79 | $0.10 | — |
| 2024-07-01 | 46.79 | $0.10 | — |
| 2024-06-28 | 46.79 | $0.10 | — |
| 2024-06-27 | 46.79 | $0.10 | — |
| 2024-06-26 | 46.79 | $0.10 | — |
| 2024-06-25 | 47.27 | $0.10 | 500 |
| 2024-06-24 | 50.10 | $0.12 | 4100 |
| 2024-06-21 | 50.15 | $0.12 | 1200 |
| 2024-06-20 | 52.37 | $0.13 | 3400 |
| 2024-06-18 | 51.81 | $0.13 | 88000 |
| 2024-06-17 | 50.31 | $0.12 | 91001 |
| 2024-06-14 | 63.43 | $0.19 | 37524 |
| 2024-06-13 | 62.86 | $0.19 | — |
| 2024-06-12 | 56.87 | $0.15 | 49500 |
| 2024-06-11 | 57.96 | $0.15 | 30300 |
| 2024-06-10 | 45.93 | $0.09 | 49900 |
| 2024-06-07 | 48.07 | $0.10 | 29500 |
| 2024-06-06 | 48.29 | $0.10 | — |
| 2024-06-05 | 48.29 | $0.10 | 9000 |
| 2024-06-04 | 48.29 | $0.10 | — |
| 2024-06-03 | 51.22 | $0.12 | 14300 |
| 2024-05-31 | 59.99 | $0.15 | 89000 |
| 2024-05-30 | 57.14 | $0.14 | 58000 |
| 2024-05-29 | 48.78 | $0.10 | — |
| 2024-05-28 | 63.14 | $0.15 | 2090 |
| 2024-05-24 | 48.83 | $0.10 | — |
| 2024-05-23 | 48.83 | $0.10 | 3800 |
| 2024-05-22 | 50.37 | $0.10 | 174 |
| 2024-05-21 | 48.84 | $0.10 | — |
| 2024-05-20 | 48.84 | $0.10 | — |
| 2024-05-17 | 48.84 | $0.10 | — |
| 2024-05-16 | 48.84 | $0.10 | — |
| 2024-05-15 | 50.10 | $0.10 | 93 |
| 2024-05-14 | 48.85 | $0.10 | — |
| 2024-05-13 | 48.85 | $0.10 | — |
| 2024-05-10 | 48.85 | $0.10 | — |
| 2024-05-09 | 48.85 | $0.10 | — |
| 2024-05-08 | 48.85 | $0.10 | — |
| 2024-05-07 | 48.85 | $0.10 | — |
| 2024-05-06 | 48.85 | $0.10 | — |
| 2024-05-03 | 53.02 | $0.12 | 1000 |
| 2024-05-02 | 48.87 | $0.10 | — |
| 2024-05-01 | 48.87 | $0.10 | — |
| 2024-04-30 | 48.87 | $0.10 | — |
| 2024-04-29 | 48.87 | $0.10 | — |
| 2024-04-26 | 48.87 | $0.10 | — |
| 2024-04-25 | 52.88 | $0.12 | 10003 |
| 2024-04-24 | 60.42 | $0.15 | 12600 |
| 2024-04-23 | 46.28 | $0.09 | 158170 |
| 2024-04-22 | 49.01 | $0.10 | — |
| 2024-04-19 | 45.98 | $0.09 | 7950 |
| 2024-04-18 | 42.89 | $0.08 | 34002 |
| 2024-04-17 | 47.18 | $0.10 | 83300 |
| 2024-04-16 | 42.91 | $0.08 | 1000 |
| 2024-04-15 | 43.30 | $0.09 | 3740 |
| 2024-04-12 | 47.35 | $0.10 | — |
| 2024-04-11 | 46.22 | $0.10 | 5000 |
| 2024-04-10 | 47.18 | $0.10 | — |
| 2024-04-09 | 42.15 | $0.08 | 9960 |
| 2024-04-08 | 44.64 | $0.09 | 54050 |
| 2024-04-05 | 46.26 | $0.10 | — |
| 2024-04-04 | 42.98 | $0.09 | 8670 |
| 2024-04-03 | 45.62 | $0.10 | — |
| 2024-04-02 | 42.95 | $0.09 | 44800 |
| 2024-04-01 | 45.05 | $0.10 | — |
| 2024-03-28 | 43.48 | $0.10 | 1300 |
| 2024-03-27 | 44.70 | $0.10 | — |
| 2024-03-26 | 42.46 | $0.09 | 1000 |
| 2024-03-25 | 44.16 | $0.10 | — |
| 2024-03-22 | 44.16 | $0.10 | — |
| 2024-03-21 | 44.16 | $0.10 | — |
| 2024-03-20 | 44.16 | $0.10 | — |
| 2024-03-19 | 44.16 | $0.10 | — |
| 2024-03-18 | 44.16 | $0.10 | — |
| 2024-03-15 | 41.71 | $0.09 | 1991 |
| 2024-03-14 | 43.07 | $0.10 | 2100 |
| 2024-03-13 | 43.86 | $0.10 | 6051 |
| 2024-03-12 | 43.41 | $0.10 | — |
| 2024-03-11 | 44.77 | $0.11 | 4580 |
| 2024-03-08 | 48.73 | $0.13 | 6800 |
| 2024-03-07 | 42.09 | $0.10 | — |
| 2024-03-06 | 45.20 | $0.12 | 1150 |
| 2024-03-05 | 43.35 | $0.11 | 1360 |
| 2024-03-04 | 41.18 | $0.10 | — |
| 2024-03-01 | 41.18 | $0.10 | — |
| 2024-02-29 | 38.82 | $0.09 | 120 |
| 2024-02-28 | 40.36 | $0.10 | — |
| 2024-02-27 | 43.11 | $0.12 | 1000 |
| 2024-02-26 | 39.66 | $0.10 | 2380 |
| 2024-02-23 | 39.19 | $0.10 | — |
| 2024-02-22 | 39.19 | $0.10 | — |
| 2024-02-21 | 39.19 | $0.10 | — |
| 2024-02-20 | 39.19 | $0.10 | — |
| 2024-02-16 | 39.19 | $0.10 | — |
| 2024-02-15 | 39.19 | $0.10 | — |
| 2024-02-14 | 41.91 | $0.12 | 1300 |
| 2024-02-13 | 41.84 | $0.12 | 3300 |
| 2024-02-12 | 38.02 | $0.10 | — |
| 2024-02-09 | 38.02 | $0.10 | — |
| 2024-02-08 | 38.02 | $0.10 | — |
| 2024-02-07 | 38.02 | $0.10 | — |
| 2024-02-06 | 38.02 | $0.10 | — |
| 2024-02-05 | 38.02 | $0.10 | — |
| 2024-02-02 | 38.02 | $0.10 | — |
| 2024-02-01 | 40.38 | $0.13 | 250 |
| 2024-01-31 | 40.32 | $0.13 | 2850 |
| 2024-01-30 | 38.26 | $0.11 | 1000 |
| 2024-01-29 | 38.11 | $0.11 | 1680 |
| 2024-01-26 | 36.98 | $0.10 | — |
| 2024-01-25 | 36.98 | $0.10 | — |
| 2024-01-24 | 36.98 | $0.10 | — |
| 2024-01-23 | 37.58 | $0.11 | 5000 |
| 2024-01-22 | 37.58 | $0.11 | 5010 |
| 2024-01-19 | 39.81 | $0.15 | 10140 |
| 2024-01-18 | 36.61 | $0.11 | 6001 |
| 2024-01-17 | 37.50 | $0.13 | 10300 |
| 2024-01-16 | 37.01 | $0.12 | 3500 |
| 2024-01-12 | 35.72 | $0.11 | 43820 |
| 2024-01-11 | 37.45 | $0.14 | 94602 |
| 2024-01-10 | 43.41 | $0.25 | 340 |
| 2024-01-09 | 43.91 | $0.26 | 4300 |
| 2024-01-08 | 46.87 | $0.30 | — |
| 2024-01-05 | 44.32 | $0.27 | 6140 |
| 2024-01-04 | 46.44 | $0.30 | — |
| 2024-01-03 | 46.06 | $0.30 | 138003 |
| 2024-01-02 | 49.63 | $0.35 | 900 |
| 2023-12-29 | 49.67 | $0.35 | 500 |
| 2023-12-28 | 49.13 | $0.34 | 13520 |
| 2023-12-27 | 52.79 | $0.40 | 1300 |
| 2023-12-26 | 54.40 | $0.42 | 9000 |
| 2023-12-22 | 51.51 | $0.37 | 1500 |
| 2023-12-21 | 52.11 | $0.38 | 5000 |
| 2023-12-20 | 53.43 | $0.40 | — |
| 2023-12-19 | 51.10 | $0.36 | 3660 |
| 2023-12-18 | 49.13 | $0.33 | 2150 |
| 2023-12-15 | 53.70 | $0.40 | — |
| 2023-12-14 | 51.06 | $0.36 | 500 |
| 2023-12-13 | 47.38 | $0.30 | 480 |
| 2023-12-12 | 46.89 | $0.29 | 13 |
| 2023-12-11 | 53.93 | $0.40 | — |
| 2023-12-08 | 53.93 | $0.40 | — |
| 2023-12-07 | 53.93 | $0.40 | — |
| 2023-12-06 | 51.35 | $0.36 | 30 |
| 2023-12-05 | 48.61 | $0.31 | 16423 |
| 2023-12-04 | 62.86 | $0.50 | 2000 |
| 2023-12-01 | 62.86 | $0.50 | — |
| 2023-11-30 | 62.44 | $0.49 | 10400 |
| 2023-11-29 | 59.73 | $0.44 | 2000 |
| 2023-11-28 | 68.98 | $0.54 | 1360 |
| 2023-11-27 | 66.52 | $0.49 | 2103 |
| 2023-11-24 | 65.83 | $0.48 | 3800 |
| 2023-11-22 | 55.29 | $0.32 | 1750 |
| 2023-11-21 | 42.49 | $0.20 | 7003 |
| 2023-11-20 | 42.49 | $0.20 | — |
| 2023-11-17 | 43.77 | $0.21 | 1401 |
| 2023-11-16 | 53.52 | $0.30 | 1050 |
| 2023-11-15 | 51.82 | $0.29 | 5300 |
| 2023-11-14 | 52.37 | $0.29 | 800 |
| 2023-11-13 | 53.61 | $0.30 | 10 |
| 2023-11-10 | 53.61 | $0.30 | — |
| 2023-11-09 | 53.61 | $0.30 | — |
| 2023-11-08 | 53.61 | $0.30 | — |
| 2023-11-07 | 56.56 | $0.33 | 8782 |
| 2023-11-06 | 54.17 | $0.30 | — |
| 2023-11-03 | 57.63 | $0.33 | 15800 |
| 2023-11-02 | 54.89 | $0.30 | 500 |
| 2023-11-01 | 54.89 | $0.30 | — |
| 2023-10-31 | 53.31 | $0.28 | 350 |
| 2023-10-30 | 55.68 | $0.31 | 2000 |
| 2023-10-27 | 59.27 | $0.34 | 2120 |
| 2023-10-26 | 66.99 | $0.40 | — |
| 2023-10-25 | 64.13 | $0.36 | 12000 |
| 2023-10-24 | 69.73 | $0.40 | 10000 |
| 2023-10-23 | 67.96 | $0.37 | 19710 |
| 2023-10-20 | 64.58 | $0.33 | 2200 |
| 2023-10-19 | 60.51 | $0.28 | 3000 |
| 2023-10-18 | 61.76 | $0.29 | 3000 |
| 2023-10-17 | 63.07 | $0.30 | 2203 |
| 2023-10-16 | 62.98 | $0.30 | 61120 |
| 2023-10-13 | 53.08 | $0.20 | — |
| 2023-10-12 | 55.50 | $0.22 | 1020 |
| 2023-10-11 | 53.48 | $0.20 | — |
| 2023-10-10 | 51.52 | $0.18 | 3010 |
| 2023-10-09 | 53.67 | $0.20 | — |
| 2023-10-06 | 53.67 | $0.20 | — |
| 2023-10-05 | 49.45 | $0.16 | 1301 |
| 2023-10-04 | 39.98 | $0.10 | — |
| 2023-10-03 | 39.98 | $0.10 | — |
| 2023-10-02 | 45.72 | $0.15 | 20 |
| 2023-09-29 | 49.17 | $0.17 | 30 |
| 2023-09-28 | 53.42 | $0.20 | — |
| 2023-09-27 | 53.42 | $0.20 | — |
| 2023-09-26 | 53.42 | $0.20 | — |
| 2023-09-25 | 52.13 | $0.19 | 1000 |
| 2023-09-22 | 53.54 | $0.20 | 10 |
| 2023-09-21 | 52.31 | $0.19 | 1033 |
| 2023-09-20 | 58.00 | $0.23 | 20 |
| 2023-09-19 | 53.16 | $0.19 | 5000 |
| 2023-09-18 | 53.16 | $0.19 | 3000 |
| 2023-09-15 | 54.62 | $0.20 | — |
| 2023-09-14 | 53.78 | $0.19 | 500 |
| 2023-09-13 | 39.63 | $0.10 | — |
| 2023-09-12 | 39.63 | $0.10 | — |
| 2023-09-11 | 39.63 | $0.10 | — |
| 2023-09-08 | 39.63 | $0.10 | — |
| 2023-09-07 | 39.63 | $0.10 | — |
| 2023-09-06 | 39.63 | $0.10 | — |
| 2023-09-05 | 39.63 | $0.10 | — |
| 2023-09-01 | 44.48 | $0.15 | 30 |
| 2023-08-31 | 51.05 | $0.20 | — |
| 2023-08-30 | 49.98 | $0.19 | 1010 |
| 2023-08-29 | 43.70 | $0.15 | 10000 |
| 2023-08-28 | 44.44 | $0.16 | 6674 |
| 2023-08-25 | 50.54 | $0.20 | — |
| 2023-08-24 | 50.54 | $0.20 | — |
| 2023-08-23 | 50.54 | $0.20 | — |
| 2023-08-22 | 50.54 | $0.20 | — |
| 2023-08-21 | 50.54 | $0.20 | — |
| 2023-08-18 | 44.67 | $0.16 | 5000 |
| 2023-08-17 | 50.35 | $0.20 | — |
| 2023-08-16 | 50.35 | $0.20 | — |
| 2023-08-15 | 47.68 | $0.18 | 1240 |
| 2023-08-14 | 50.24 | $0.20 | — |
| 2023-08-11 | 43.78 | $0.16 | 33 |
| 2023-08-10 | 49.94 | $0.20 | — |
| 2023-08-09 | 42.21 | $0.16 | 1390 |
| 2023-08-08 | 49.47 | $0.20 | — |
| 2023-08-07 | 49.47 | $0.20 | 10 |
| 2023-08-04 | 43.33 | $0.17 | 2340 |
| 2023-08-03 | 48.98 | $0.20 | — |
| 2023-08-02 | 46.67 | $0.19 | 1000 |
| 2023-08-01 | 46.67 | $0.19 | 300 |
| 2023-07-31 | 48.66 | $0.20 | 10 |
| 2023-07-28 | 45.01 | $0.18 | 30 |
| 2023-07-27 | 47.69 | $0.20 | 100 |
| 2023-07-26 | 48.24 | $0.20 | — |
| 2023-07-25 | 48.24 | $0.20 | — |
| 2023-07-24 | 48.24 | $0.20 | — |
| 2023-07-21 | 48.24 | $0.20 | 10 |
| 2023-07-20 | 39.81 | $0.16 | 10000 |
| 2023-07-19 | 46.53 | $0.20 | 1000 |
| 2023-07-18 | 47.07 | $0.20 | — |
| 2023-07-17 | 47.07 | $0.20 | — |
| 2023-07-14 | 47.07 | $0.20 | — |
| 2023-07-13 | 47.07 | $0.20 | — |
| 2023-07-12 | 37.89 | $0.15 | 15501 |
| 2023-07-11 | 45.36 | $0.20 | — |
| 2023-07-10 | 45.36 | $0.20 | — |
| 2023-07-07 | 45.36 | $0.20 | — |
| 2023-07-06 | 45.36 | $0.20 | 1000 |
| 2023-07-05 | 45.36 | $0.20 | — |
| 2023-07-03 | 45.36 | $0.20 | — |
| 2023-06-30 | 43.19 | $0.19 | 501 |
| 2023-06-29 | 44.89 | $0.20 | — |
| 2023-06-28 | 44.89 | $0.20 | 1000 |
| 2023-06-27 | 44.89 | $0.20 | — |
| 2023-06-26 | 44.89 | $0.20 | — |
| 2023-06-23 | 43.28 | $0.19 | 100 |
| 2023-06-22 | 41.81 | $0.18 | 2000 |
| 2023-06-21 | 41.67 | $0.18 | 400 |
| 2023-06-20 | 41.86 | $0.18 | 10100 |
| 2023-06-16 | 43.82 | $0.20 | — |
| 2023-06-15 | 43.82 | $0.20 | — |
| 2023-06-14 | 42.11 | $0.19 | 10000 |
| 2023-06-13 | 48.53 | $0.25 | 3000 |
| 2023-06-12 | 38.51 | $0.18 | 15500 |
| 2023-06-09 | 40.82 | $0.20 | — |
| 2023-06-08 | 44.42 | $0.23 | 2000 |
| 2023-06-07 | 54.40 | $0.30 | — |
| 2023-06-06 | 54.40 | $0.30 | — |
| 2023-06-05 | 54.40 | $0.30 | — |
| 2023-06-02 | 54.40 | $0.30 | — |
| 2023-06-01 | 54.40 | $0.30 | — |
| 2023-05-31 | 54.40 | $0.30 | — |
| 2023-05-30 | 49.54 | $0.26 | 10000 |
| 2023-05-26 | 40.52 | $0.20 | — |
| 2023-05-25 | 40.52 | $0.20 | — |
| 2023-05-24 | 40.52 | $0.20 | — |
| 2023-05-23 | 40.52 | $0.20 | — |
| 2023-05-22 | 40.52 | $0.20 | — |
| 2023-05-19 | 40.52 | $0.20 | — |
| 2023-05-18 | 40.52 | $0.20 | — |
| 2023-05-17 | 44.64 | $0.24 | 10 |
| 2023-05-16 | 38.71 | $0.20 | — |
| 2023-05-15 | 38.71 | $0.20 | — |
| 2023-05-12 | 42.26 | $0.24 | 22150 |
| 2023-05-11 | 40.02 | $0.22 | 13440 |
| 2023-05-10 | 42.68 | $0.25 | 1300 |
| 2023-05-09 | 48.12 | $0.30 | — |
| 2023-05-08 | 45.34 | $0.28 | 20250 |
| 2023-05-05 | 46.46 | $0.29 | 11080 |
| 2023-05-04 | 47.70 | $0.30 | 3300 |
| 2023-05-03 | 43.94 | $0.27 | 4450 |
| 2023-05-02 | 42.49 | $0.26 | 2000 |
| 2023-05-01 | 43.58 | $0.27 | 1250 |
| 2023-04-28 | 46.58 | $0.30 | 500 |
| 2023-04-27 | 45.09 | $0.29 | 3300 |
| 2023-04-26 | 46.32 | $0.30 | — |
| 2023-04-25 | 47.76 | $0.31 | 294 |
| 2023-04-24 | 48.78 | $0.32 | 1000 |
| 2023-04-21 | 46.14 | $0.30 | — |
| 2023-04-20 | 49.69 | $0.34 | 1000 |
| 2023-04-19 | 45.73 | $0.30 | — |
| 2023-04-18 | 45.73 | $0.30 | — |
| 2023-04-17 | 45.73 | $0.30 | — |
| 2023-04-14 | 50.48 | $0.35 | 10000 |
| 2023-04-13 | 45.05 | $0.30 | — |
| 2023-04-12 | 45.05 | $0.30 | — |
| 2023-04-11 | 47.36 | $0.32 | 150 |
| 2023-04-10 | 48.14 | $0.33 | 6800 |
| 2023-04-06 | 44.67 | $0.30 | — |
| 2023-04-05 | 46.91 | $0.32 | 4803 |
| 2023-04-04 | 44.26 | $0.30 | — |
| 2023-04-03 | 44.26 | $0.30 | 80 |
| 2023-03-31 | 44.26 | $0.30 | — |
| 2023-03-30 | 45.89 | $0.32 | 21351 |
| 2023-03-29 | 43.93 | $0.30 | 10500 |
| 2023-03-28 | 38.74 | $0.25 | 49980 |
| 2023-03-27 | 42.47 | $0.30 | 780 |
| 2023-03-24 | 52.22 | $0.40 | — |
| 2023-03-23 | 49.00 | $0.37 | 130 |
| 2023-03-22 | 45.88 | $0.35 | 400 |
| 2023-03-21 | 52.30 | $0.40 | — |
| 2023-03-20 | 52.30 | $0.40 | — |
| 2023-03-17 | 52.30 | $0.40 | — |
| 2023-03-16 | 47.74 | $0.36 | 2003 |
| 2023-03-15 | 39.52 | $0.30 | — |
| 2023-03-14 | 39.52 | $0.30 | — |
| 2023-03-13 | 42.54 | $0.33 | 2000 |
| 2023-03-10 | 38.04 | $0.30 | — |
| 2023-03-09 | 38.04 | $0.30 | — |
| 2023-03-08 | 43.06 | $0.35 | 2000 |
| 2023-03-07 | 34.89 | $0.30 | — |
| 2023-03-06 | 34.89 | $0.30 | — |
| 2023-03-03 | 34.89 | $0.30 | — |
| 2023-03-02 | 37.86 | $0.33 | 11500 |
| 2023-03-01 | 42.48 | $0.37 | 360 |
| 2023-02-28 | 45.72 | $0.40 | — |
| 2023-02-27 | 45.72 | $0.40 | — |
| 2023-02-24 | 45.72 | $0.40 | — |
| 2023-02-23 | 44.32 | $0.39 | 9700 |
| 2023-02-22 | 41.30 | $0.37 | 18400 |
| 2023-02-21 | 47.22 | $0.42 | 4300 |
| 2023-02-17 | 47.22 | $0.42 | 1100 |
| 2023-02-16 | 47.22 | $0.42 | 1701 |
| 2023-02-15 | 44.54 | $0.40 | — |
| 2023-02-14 | 46.79 | $0.42 | 12400 |
| 2023-02-13 | 44.04 | $0.40 | 200 |
| 2023-02-10 | 44.09 | $0.40 | — |
| 2023-02-09 | 41.42 | $0.38 | 1080 |
| 2023-02-08 | 43.39 | $0.40 | — |
| 2023-02-07 | 43.39 | $0.40 | — |
| 2023-02-06 | 43.39 | $0.40 | — |
| 2023-02-03 | 41.60 | $0.39 | 7100 |
| 2023-02-02 | 42.89 | $0.40 | — |
| 2023-02-01 | 39.91 | $0.37 | 400 |
| 2023-01-31 | 39.48 | $0.37 | 4011 |
| 2023-01-30 | 41.74 | $0.40 | — |
| 2023-01-27 | 44.24 | $0.43 | 1700 |
| 2023-01-26 | 45.98 | $0.45 | 4400 |
| 2023-01-25 | 45.98 | $0.45 | 1101 |
| 2023-01-24 | 41.29 | $0.41 | 2000 |
| 2023-01-23 | 46.87 | $0.47 | 11141 |
| 2023-01-20 | 49.83 | $0.50 | — |
| 2023-01-19 | 49.83 | $0.50 | — |
| 2023-01-18 | 47.85 | $0.48 | 9000 |
| 2023-01-17 | 49.72 | $0.50 | — |
| 2023-01-13 | 49.72 | $0.50 | — |
| 2023-01-12 | 49.27 | $0.50 | 1000 |
| 2023-01-11 | 47.58 | $0.48 | 1620 |
| 2023-01-10 | 48.68 | $0.49 | 160 |
| 2023-01-09 | 49.51 | $0.50 | — |
| 2023-01-06 | 51.93 | $0.53 | 6421 |
| 2023-01-05 | 48.63 | $0.49 | 30 |
| 2023-01-04 | 51.59 | $0.53 | 8600 |
| 2023-01-03 | 49.60 | $0.50 | — |
| 2022-12-30 | 51.54 | $0.52 | 2231 |
| 2022-12-29 | 54.08 | $0.55 | 5003 |
| 2022-12-28 | 52.66 | $0.54 | 1400 |
| 2022-12-27 | 60.10 | $0.62 | 6000 |
| 2022-12-23 | 47.23 | $0.47 | 300 |
| 2022-12-22 | 50.56 | $0.50 | — |
| 2022-12-21 | 44.79 | $0.45 | 993 |
| 2022-12-20 | 50.38 | $0.50 | — |
| 2022-12-19 | 50.38 | $0.50 | — |
| 2022-12-16 | 50.38 | $0.50 | — |
| 2022-12-15 | 52.05 | $0.52 | 100 |
| 2022-12-14 | 45.42 | $0.46 | 500 |
| 2022-12-13 | 44.52 | $0.45 | 360 |
| 2022-12-12 | 50.00 | $0.50 | — |
| 2022-12-09 | 49.38 | $0.49 | 300 |
| 2022-12-08 | 49.97 | $0.50 | — |
| 2022-12-07 | 49.97 | $0.50 | — |
| 2022-12-06 | 49.97 | $0.50 | — |
| 2022-12-05 | 49.97 | $0.50 | — |
| 2022-12-02 | 49.31 | $0.49 | 150 |
| 2022-12-01 | 49.93 | $0.50 | 14500 |
| 2022-11-30 | 49.66 | $0.50 | 1000 |
| 2022-11-29 | 40.16 | $0.40 | — |
| 2022-11-28 | 40.16 | $0.40 | — |
| 2022-11-25 | 43.49 | $0.44 | 400 |
| 2022-11-23 | 49.64 | $0.51 | 29104 |
| 2022-11-22 | 48.42 | $0.50 | — |
| 2022-11-21 | 48.42 | $0.50 | 10 |
| 2022-11-18 | 48.42 | $0.50 | — |
| 2022-11-17 | 48.42 | $0.50 | — |
| 2022-11-16 | 48.42 | $0.50 | 6900 |
| 2022-11-15 | 53.41 | $0.56 | 5000 |
| 2022-11-14 | 52.59 | $0.55 | 2000 |
| 2022-11-11 | 54.35 | $0.57 | 2000 |
| 2022-11-10 | 48.81 | $0.50 | — |
| 2022-11-09 | 49.63 | $0.51 | 11000 |
| 2022-11-08 | 58.36 | $0.60 | 20 |
| 2022-11-07 | 52.05 | $0.53 | 7050 |
| 2022-11-04 | 60.25 | $0.60 | — |
| 2022-11-03 | 60.25 | $0.60 | — |
| 2022-11-02 | 59.51 | $0.59 | 10000 |
| 2022-11-01 | 58.53 | $0.58 | 1700 |
| 2022-10-31 | 60.99 | $0.60 | 5000 |
| 2022-10-28 | 60.31 | $0.59 | 36760 |
| 2022-10-27 | 52.38 | $0.50 | — |
| 2022-10-26 | 52.38 | $0.50 | — |
| 2022-10-25 | 55.92 | $0.53 | 18050 |
| 2022-10-24 | 52.89 | $0.50 | — |
| 2022-10-21 | 53.99 | $0.51 | 12150 |
| 2022-10-20 | 53.07 | $0.50 | 13000 |
| 2022-10-19 | 52.15 | $0.49 | 12800 |
| 2022-10-18 | 53.14 | $0.50 | — |
| 2022-10-17 | 53.14 | $0.50 | — |
| 2022-10-14 | 54.06 | $0.51 | 9380 |
| 2022-10-13 | 50.05 | $0.46 | 17200 |
| 2022-10-12 | 53.58 | $0.50 | 6800 |
| 2022-10-11 | 53.67 | $0.50 | 1900 |
| 2022-10-10 | 62.43 | $0.59 | 12200 |
| 2022-10-07 | 58.03 | $0.53 | 2400 |
| 2022-10-06 | 58.88 | $0.54 | 7000 |
| 2022-10-05 | 60.46 | $0.55 | 27300 |
| 2022-10-04 | 56.76 | $0.50 | 60 |
| 2022-10-03 | 51.95 | $0.45 | 12300 |
| 2022-09-30 | 41.56 | $0.36 | 750 |
| 2022-09-29 | 41.42 | $0.36 | 12730 |
| 2022-09-28 | 41.32 | $0.36 | 301 |
| 2022-09-27 | 41.92 | $0.37 | 5070 |
| 2022-09-26 | 49.26 | $0.44 | 60 |
| 2022-09-23 | 44.24 | $0.40 | — |
| 2022-09-22 | 44.93 | $0.41 | 180 |
| 2022-09-21 | 47.97 | $0.43 | 5000 |
| 2022-09-20 | 43.49 | $0.40 | — |
| 2022-09-19 | 44.99 | $0.41 | 1000 |
| 2022-09-16 | 43.13 | $0.40 | — |
| 2022-09-15 | 46.77 | $0.43 | 5940 |
| 2022-09-14 | 41.26 | $0.39 | 1200 |
| 2022-09-13 | 41.86 | $0.40 | — |
| 2022-09-12 | 41.86 | $0.40 | 2920 |
| 2022-09-09 | 43.95 | $0.42 | 1310 |
| 2022-09-08 | 41.99 | $0.41 | 10 |
| 2022-09-07 | 43.13 | $0.42 | 1000 |
| 2022-09-06 | 40.83 | $0.40 | — |
| 2022-09-02 | 41.90 | $0.41 | 12810 |
| 2022-09-01 | 54.84 | $0.53 | 6400 |
| 2022-08-31 | 54.84 | $0.53 | 513 |
| 2022-08-30 | 51.87 | $0.50 | — |
| 2022-08-29 | 55.32 | $0.53 | 3300 |
| 2022-08-26 | 57.35 | $0.54 | 2800 |
| 2022-08-25 | 58.59 | $0.55 | 550 |
| 2022-08-24 | 53.22 | $0.50 | 1580 |
| 2022-08-23 | 53.22 | $0.50 | — |
| 2022-08-22 | 54.84 | $0.51 | 250 |
| 2022-08-19 | 53.50 | $0.50 | 2000 |
| 2022-08-18 | 53.50 | $0.50 | 10000 |
| 2022-08-17 | 53.50 | $0.50 | — |
| 2022-08-16 | 55.88 | $0.52 | 26500 |
| 2022-08-15 | 55.88 | $0.52 | 6000 |
| 2022-08-12 | 54.79 | $0.51 | 2000 |
| 2022-08-11 | 54.07 | $0.50 | — |
| 2022-08-10 | 54.17 | $0.50 | 5000 |
| 2022-08-09 | 54.09 | $0.50 | — |
| 2022-08-08 | 53.29 | $0.49 | 1720 |
| 2022-08-05 | 55.02 | $0.51 | 14330 |
| 2022-08-04 | 45.38 | $0.40 | — |
| 2022-08-03 | 43.47 | $0.38 | 2000 |
| 2022-08-02 | 46.28 | $0.42 | 9000 |
| 2022-08-01 | 48.44 | $0.44 | 310 |
| 2022-07-29 | 47.57 | $0.43 | 2200 |
| 2022-07-28 | 50.26 | $0.46 | 5000 |
| 2022-07-27 | 50.99 | $0.47 | 2200 |
| 2022-07-26 | 44.47 | $0.40 | — |
| 2022-07-25 | 38.78 | $0.35 | 7460 |
| 2022-07-22 | 41.97 | $0.39 | 2100 |
| 2022-07-21 | 42.91 | $0.40 | — |
| 2022-07-20 | 42.91 | $0.40 | — |
| 2022-07-19 | 42.91 | $0.40 | — |
| 2022-07-18 | 45.29 | $0.43 | 8400 |
| 2022-07-15 | 42.25 | $0.40 | — |
| 2022-07-14 | 44.61 | $0.43 | 1000 |
| 2022-07-13 | 50.91 | $0.50 | — |
| 2022-07-12 | 50.91 | $0.50 | — |
| 2022-07-11 | 50.91 | $0.50 | — |
| 2022-07-08 | 50.91 | $0.50 | — |
| 2022-07-07 | 50.91 | $0.50 | — |
| 2022-07-06 | 50.91 | $0.50 | — |
| 2022-07-05 | 50.91 | $0.50 | 14012 |
| 2022-07-01 | 42.86 | $0.40 | — |
| 2022-06-30 | 41.58 | $0.39 | 9411 |
| 2022-06-29 | 50.26 | $0.50 | 10 |
| 2022-06-28 | 50.26 | $0.50 | 4000 |
| 2022-06-27 | 46.64 | $0.46 | 502 |
| 2022-06-24 | 50.10 | $0.50 | — |
| 2022-06-23 | 45.57 | $0.45 | 640 |
| 2022-06-22 | 49.87 | $0.50 | — |
| 2022-06-21 | 47.95 | $0.48 | 12000 |
| 2022-06-17 | 47.95 | $0.48 | 1300 |
| 2022-06-16 | 53.52 | $0.54 | 2150 |
| 2022-06-15 | 49.82 | $0.50 | — |
| 2022-06-14 | 49.82 | $0.50 | — |
| 2022-06-13 | 49.82 | $0.50 | — |
| 2022-06-10 | 49.82 | $0.50 | 2930 |
| 2022-06-09 | 56.19 | $0.57 | 300 |
| 2022-06-08 | 56.19 | $0.57 | 900 |
| 2022-06-07 | 56.19 | $0.57 | 200 |
| 2022-06-06 | 56.19 | $0.57 | 6200 |
| 2022-06-03 | 56.19 | $0.57 | 19600 |
| 2022-06-02 | 55.56 | $0.56 | 340 |
| 2022-06-01 | 55.36 | $0.56 | 3130 |
| 2022-05-31 | 53.13 | $0.52 | 10000 |
| 2022-05-27 | 49.95 | $0.47 | 2001 |
| 2022-05-26 | 53.39 | $0.52 | 1400 |
| 2022-05-25 | 51.14 | $0.49 | 400 |
| 2022-05-24 | 50.78 | $0.48 | 10860 |
| 2022-05-23 | 50.78 | $0.48 | 1620 |
| 2022-05-20 | 49.87 | $0.47 | 15550 |
| 2022-05-19 | 52.00 | $0.50 | — |
| 2022-05-18 | 49.05 | $0.45 | 2500 |
| 2022-05-17 | 49.05 | $0.45 | 5100 |
| 2022-05-16 | 46.06 | $0.40 | — |
| 2022-05-13 | 47.38 | $0.43 | 1000 |
| 2022-05-12 | 43.04 | $0.36 | 7700 |
| 2022-05-11 | 43.38 | $0.36 | 10720 |
| 2022-05-10 | 50.91 | $0.50 | — |
| 2022-05-09 | 47.79 | $0.45 | 100 |
| 2022-05-06 | 47.79 | $0.45 | 44210 |
| 2022-05-05 | 50.70 | $0.50 | — |
| 2022-05-04 | 48.93 | $0.47 | 50 |
| 2022-05-03 | 36.68 | $0.30 | — |
| 2022-05-02 | 38.81 | $0.34 | 2150 |
| 2022-04-29 | 43.37 | $0.42 | 1700 |
| 2022-04-28 | 39.10 | $0.37 | 10 |
| 2022-04-27 | 39.10 | $0.37 | 1523 |
| 2022-04-26 | 47.71 | $0.50 | — |
| 2022-04-25 | 47.71 | $0.50 | — |
| 2022-04-22 | 46.06 | $0.48 | 1500 |
| 2022-04-21 | 42.16 | $0.44 | 2002 |
| 2022-04-20 | 56.36 | $0.60 | — |
| 2022-04-19 | 56.36 | $0.60 | — |
| 2022-04-18 | 56.36 | $0.60 | — |
| 2022-04-14 | 56.36 | $0.60 | — |
| 2022-04-13 | 52.41 | $0.55 | 4700 |
| 2022-04-12 | 52.41 | $0.55 | 600 |
| 2022-04-11 | 52.41 | $0.55 | 7461 |
| 2022-04-08 | 52.41 | $0.55 | 10400 |
| 2022-04-07 | 53.43 | $0.56 | 2150 |
| 2022-04-06 | 56.42 | $0.60 | — |
| 2022-04-05 | 53.05 | $0.55 | 1110 |
| 2022-04-04 | 53.84 | $0.56 | 792 |
| 2022-04-01 | 49.55 | $0.50 | — |
| 2022-03-31 | 50.07 | $0.51 | 100 |
| 2022-03-30 | 49.57 | $0.50 | — |
| 2022-03-29 | 49.57 | $0.50 | — |
| 2022-03-28 | 51.60 | $0.53 | 560 |
| 2022-03-25 | 49.64 | $0.50 | — |
| 2022-03-24 | 49.64 | $0.50 | — |
| 2022-03-23 | 49.64 | $0.50 | 10 |
| 2022-03-22 | 48.11 | $0.47 | 1600 |
| 2022-03-21 | 53.72 | $0.57 | 201 |
| 2022-03-18 | 54.43 | $0.58 | 340 |
| 2022-03-17 | 49.94 | $0.50 | — |
| 2022-03-16 | 50.41 | $0.51 | 1500 |
| 2022-03-15 | 51.95 | $0.53 | 3430 |
| 2022-03-14 | 52.18 | $0.54 | 1050 |
| 2022-03-11 | 55.86 | $0.60 | — |
| 2022-03-10 | 55.81 | $0.60 | 9690 |
| 2022-03-09 | 50.01 | $0.49 | 2201 |
| 2022-03-08 | 60.08 | $0.64 | 10000 |
| 2022-03-07 | 71.70 | $0.77 | 30120 |
| 2022-03-04 | 60.66 | $0.57 | 16540 |
| 2022-03-03 | 54.68 | $0.50 | 1000 |
| 2022-03-02 | 54.68 | $0.50 | 2400 |
| 2022-03-01 | 54.68 | $0.50 | 940 |
| 2022-02-28 | 50.45 | $0.45 | 1012 |
| 2022-02-25 | 56.44 | $0.51 | 1000 |
| 2022-02-24 | 51.57 | $0.46 | 11340 |
| 2022-02-23 | 59.29 | $0.52 | 5000 |
| 2022-02-22 | 57.26 | $0.50 | 14100 |
| 2022-02-18 | 61.94 | $0.53 | 7600 |
| 2022-02-17 | 60.80 | $0.52 | 2410 |
| 2022-02-16 | 55.52 | $0.47 | 3590 |
| 2022-02-15 | 55.52 | $0.47 | 4000 |
| 2022-02-14 | 59.89 | $0.50 | — |
| 2022-02-11 | 57.24 | $0.48 | 7950 |
| 2022-02-10 | 56.68 | $0.47 | 4950 |
| 2022-02-09 | 56.68 | $0.47 | 250 |
| 2022-02-08 | 60.89 | $0.50 | 1000 |
| 2022-02-07 | 57.92 | $0.47 | 2660 |
| 2022-02-04 | 57.92 | $0.47 | 19000 |
| 2022-02-03 | 49.89 | $0.40 | — |
| 2022-02-02 | 49.89 | $0.40 | — |
| 2022-02-01 | 54.15 | $0.43 | 500 |
| 2022-01-31 | 50.10 | $0.40 | — |
| 2022-01-28 | 50.10 | $0.40 | — |
| 2022-01-27 | 50.10 | $0.40 | — |
| 2022-01-26 | 50.10 | $0.40 | — |
| 2022-01-25 | 50.10 | $0.40 | — |
| 2022-01-24 | 50.10 | $0.40 | — |
| 2022-01-21 | 50.10 | $0.40 | — |
| 2022-01-20 | 53.83 | $0.44 | 3200 |
| 2022-01-19 | 50.32 | $0.40 | — |
| 2022-01-18 | 54.60 | $0.44 | 6633 |
| 2022-01-14 | 51.27 | $0.41 | 1000 |
| 2022-01-13 | 49.56 | $0.39 | 3150 |
| 2022-01-12 | 50.61 | $0.40 | — |
| 2022-01-11 | 45.08 | $0.35 | 4210 |
| 2022-01-10 | 47.08 | $0.37 | 3010 |
| 2022-01-07 | 47.08 | $0.37 | 3000 |
| 2022-01-06 | 50.10 | $0.40 | — |
| 2022-01-05 | 44.46 | $0.35 | 2000 |
| 2022-01-04 | 47.85 | $0.38 | 16500 |
| 2022-01-03 | 49.71 | $0.40 | — |
| 2021-12-31 | 44.94 | $0.36 | 7801 |
| 2021-12-30 | 51.50 | $0.42 | 1450 |
| 2021-12-29 | 49.45 | $0.40 | — |
| 2021-12-28 | 43.24 | $0.36 | 2610 |
| 2021-12-27 | 55.64 | $0.44 | 1500 |
| 2021-12-23 | 55.64 | $0.44 | 11400 |
| 2021-12-22 | 47.60 | $0.39 | 3200 |
| 2021-12-21 | 46.18 | $0.38 | 1002 |
| 2021-12-20 | 49.06 | $0.40 | — |
| 2021-12-17 | 49.06 | $0.40 | 8900 |
| 2021-12-16 | 50.66 | $0.41 | 4200 |
| 2021-12-15 | 46.69 | $0.39 | 600 |
| 2021-12-14 | 44.94 | $0.38 | 28092 |
| 2021-12-13 | 48.58 | $0.40 | — |
| 2021-12-10 | 48.58 | $0.40 | — |
| 2021-12-09 | 48.58 | $0.40 | 1140 |
| 2021-12-08 | 48.58 | $0.40 | — |
| 2021-12-07 | 48.58 | $0.40 | — |
| 2021-12-06 | 50.63 | $0.42 | 30 |
| 2021-12-03 | 50.56 | $0.42 | 12650 |
| 2021-12-02 | 48.67 | $0.40 | — |
| 2021-12-01 | 48.67 | $0.40 | 5250 |
| 2021-11-30 | 48.07 | $0.40 | 1654 |
| 2021-11-29 | 53.79 | $0.44 | 6501 |
| 2021-11-26 | 48.59 | $0.40 | — |
| 2021-11-24 | 54.71 | $0.45 | 13000 |
| 2021-11-23 | 48.55 | $0.40 | — |
| 2021-11-22 | 51.59 | $0.42 | 5802 |
| 2021-11-19 | 48.53 | $0.40 | — |
| 2021-11-18 | 48.53 | $0.40 | — |
| 2021-11-17 | 46.45 | $0.39 | 2000 |
| 2021-11-16 | 46.70 | $0.39 | 10 |
| 2021-11-15 | 47.20 | $0.39 | 6200 |
| 2021-11-12 | 47.55 | $0.39 | 22000 |
| 2021-11-11 | 46.13 | $0.38 | 12990 |
| 2021-11-10 | 52.85 | $0.44 | 221 |
| 2021-11-09 | 57.95 | $0.47 | 2960 |
| 2021-11-08 | 47.88 | $0.40 | — |
| 2021-11-05 | 44.39 | $0.38 | 1500 |
| 2021-11-04 | 47.41 | $0.40 | 1000 |
| 2021-11-03 | 47.41 | $0.40 | — |
| 2021-11-02 | 47.41 | $0.40 | — |
| 2021-11-01 | 47.41 | $0.40 | — |
| 2021-10-29 | 47.41 | $0.40 | — |
| 2021-10-28 | 40.70 | $0.36 | 900 |
| 2021-10-27 | 46.31 | $0.40 | — |
| 2021-10-26 | 47.47 | $0.41 | 3341 |
| 2021-10-25 | 47.61 | $0.41 | 4930 |
| 2021-10-22 | 46.24 | $0.40 | — |
| 2021-10-21 | 42.57 | $0.38 | 900 |
| 2021-10-20 | 42.83 | $0.38 | 17170 |
| 2021-10-19 | 46.03 | $0.41 | 800 |
| 2021-10-18 | 45.29 | $0.40 | 1500 |
| 2021-10-15 | 45.29 | $0.40 | — |
| 2021-10-14 | 45.29 | $0.40 | 3900 |
| 2021-10-13 | 45.29 | $0.40 | 10 |
| 2021-10-12 | 46.35 | $0.41 | 1000 |
| 2021-10-11 | 45.12 | $0.40 | — |
| 2021-10-08 | 48.21 | $0.43 | 2500 |
| 2021-10-07 | 44.61 | $0.40 | — |
| 2021-10-06 | 44.61 | $0.40 | — |
| 2021-10-05 | 44.61 | $0.40 | — |
| 2021-10-04 | 44.61 | $0.40 | — |
| 2021-10-01 | 44.61 | $0.40 | — |
| 2021-09-30 | 44.61 | $0.40 | 10 |
| 2021-09-29 | 43.46 | $0.39 | 15000 |
| 2021-09-28 | 47.62 | $0.44 | 480 |
| 2021-09-27 | 43.66 | $0.40 | — |
| 2021-09-24 | 43.66 | $0.40 | — |
| 2021-09-23 | 43.66 | $0.40 | — |
| 2021-09-22 | 42.84 | $0.39 | 2000 |
| 2021-09-21 | 43.44 | $0.40 | — |
| 2021-09-20 | 44.46 | $0.42 | 44130 |
| 2021-09-17 | 50.55 | $0.50 | — |
| 2021-09-16 | 54.50 | $0.55 | 9450 |
| 2021-09-15 | 54.76 | $0.55 | 8350 |
| 2021-09-14 | 57.16 | $0.58 | 3201 |
| 2021-09-13 | 58.22 | $0.59 | 1350 |
| 2021-09-10 | 66.20 | $0.67 | 13110 |
| 2021-09-09 | 61.83 | $0.60 | 22270 |
| 2021-09-08 | 47.83 | $0.44 | 3300 |
| 2021-09-07 | 42.85 | $0.40 | — |
| 2021-09-03 | 45.57 | $0.43 | 400 |
| 2021-09-02 | 39.72 | $0.38 | 100 |
| 2021-09-01 | 41.31 | $0.40 | — |
| 2021-08-31 | 41.31 | $0.40 | — |
| 2021-08-30 | 41.31 | $0.40 | — |
| 2021-08-27 | 41.31 | $0.40 | — |
| 2021-08-26 | 41.31 | $0.40 | — |
| 2021-08-25 | 41.31 | $0.40 | — |
| 2021-08-24 | 41.31 | $0.40 | — |
| 2021-08-23 | 44.61 | $0.44 | 5000 |
| 2021-08-20 | 40.06 | $0.40 | — |
| 2021-08-19 | 42.75 | $0.43 | 1500 |
| 2021-08-18 | 38.86 | $0.40 | — |
| 2021-08-17 | 41.20 | $0.43 | 3300 |
| 2021-08-16 | 37.63 | $0.40 | 3600 |
| 2021-08-13 | 37.63 | $0.40 | — |
| 2021-08-12 | 37.63 | $0.40 | — |
| 2021-08-11 | 37.63 | $0.40 | — |
| 2021-08-10 | 40.72 | $0.45 | 80 |
| 2021-08-09 | 35.70 | $0.40 | — |
| 2021-08-06 | 38.60 | $0.44 | 2350 |
| 2021-08-05 | 38.88 | $0.45 | 14223 |
| 2021-08-04 | 33.50 | $0.40 | — |
| 2021-08-03 | 35.06 | $0.43 | 1291 |
| 2021-08-02 | 35.09 | $0.43 | 1081 |
| 2021-07-30 | 32.19 | $0.40 | — |
| 2021-07-29 | 34.86 | $0.45 | 6800 |
| 2021-07-28 | 35.72 | $0.46 | 1300 |
| 2021-07-27 | 42.72 | $0.56 | 100 |
| 2021-07-26 | 37.11 | $0.51 | 1010 |
| 2021-07-23 | 35.70 | $0.50 | 10 |
| 2021-07-22 | 36.62 | $0.51 | 7880 |
| 2021-07-21 | 36.62 | $0.51 | 800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.87
2026-07-17
Close Price
$0.07
Vol: 181500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.87 | $0.07 | 181500 |
| 2026-07-16 | -54.37 | $0.07 | 2100 |
| 2026-07-15 | -75.00 | $0.07 | 181500 |
| 2026-07-14 | -73.75 | $0.07 | 200000 |
| 2026-07-13 | -73.69 | $0.07 | 10000 |
| 2026-07-10 | -77.75 | $0.07 | 625 |
| 2026-07-09 | -73.11 | $0.07 | 35102 |
| 2026-07-08 | -91.69 | $0.06 | 70000 |
| 2026-07-07 | -100.00 | $0.06 | — |
| 2026-07-06 | -95.35 | $0.06 | 206500 |
| 2026-07-02 | -75.55 | $0.07 | 70000 |
| 2026-07-01 | -75.55 | $0.07 | 70000 |
| 2026-06-30 | -79.71 | $0.07 | 70000 |
| 2026-06-29 | -85.82 | $0.07 | 70000 |
| 2026-06-26 | -84.11 | $0.07 | 81100 |
| 2026-06-25 | -100.00 | $0.06 | 12500 |
| 2026-06-24 | -100.00 | $0.06 | 12500 |
| 2026-06-23 | -100.00 | $0.06 | 14000 |
| 2026-06-22 | -27.24 | $0.09 | 15000 |
| 2026-06-18 | -30.36 | $0.09 | 500 |
| 2026-06-17 | -32.22 | $0.09 | 10500 |
| 2026-06-16 | -2.78 | $0.10 | 6000 |
| 2026-06-15 | -6.67 | $0.10 | 7000 |
| 2026-06-12 | -28.71 | $0.09 | 575000 |
| 2026-06-11 | -88.04 | $0.07 | 29500 |
| 2026-06-10 | -80.62 | $0.07 | 105000 |
| 2026-06-09 | -74.56 | $0.08 | 1000 |
| 2026-06-08 | -81.33 | $0.07 | 17000 |
| 2026-06-05 | -45.65 | $0.09 | 29500 |
| 2026-06-04 | -45.65 | $0.09 | 29500 |
| 2026-06-03 | -46.07 | $0.09 | 29500 |
| 2026-06-02 | -55.65 | $0.09 | 30625 |
| 2026-06-01 | -100.00 | $0.07 | 102000 |
| 2026-05-29 | -53.45 | $0.09 | 2000 |
| 2026-05-28 | -36.06 | $0.10 | 500 |
| 2026-05-27 | -36.06 | $0.10 | 500 |
| 2026-05-26 | -54.55 | $0.10 | 500 |
| 2026-05-22 | -83.85 | $0.10 | 500 |
| 2026-05-21 | -83.85 | $0.10 | 500 |
| 2026-05-20 | -83.20 | $0.10 | 2100 |
| 2026-05-19 | -87.08 | $0.10 | 16010 |
| 2026-05-18 | -83.79 | $0.10 | 4000 |
| 2026-05-15 | -100.00 | $0.08 | 807200 |
| 2026-05-14 | -95.58 | $0.11 | 2400 |
| 2026-05-13 | -100.00 | $0.10 | 2400 |
| 2026-05-12 | -93.01 | $0.11 | 2400 |
| 2026-05-11 | -94.95 | $0.11 | 2400 |
| 2026-05-08 | -100.00 | $0.10 | 21300 |
| 2026-05-07 | -98.98 | $0.10 | 16500 |
| 2026-05-06 | -93.66 | $0.11 | 2400 |
| 2026-05-05 | -93.66 | $0.11 | 10700 |
| 2026-05-04 | -93.23 | $0.11 | 1000 |
| 2026-05-01 | -93.23 | $0.11 | 20000 |
| 2026-04-30 | -97.56 | $0.11 | 3000 |
| 2026-04-29 | -97.56 | $0.11 | 3000 |
| 2026-04-28 | -81.27 | $0.13 | 3000 |
| 2026-04-27 | -84.59 | $0.13 | 10500 |
| 2026-04-24 | -33.35 | $0.12 | 15000 |
| 2026-04-23 | 0.00 | $0.13 | 8000 |
| 2026-04-22 | 0.00 | $0.13 | 3000 |
| 2026-04-21 | 0.00 | $0.13 | 3000 |
| 2026-04-20 | 0.00 | $0.12 | — |
| 2026-04-17 | 0.00 | $0.12 | 3000 |
| 2026-04-16 | -1.11 | $0.12 | 7723 |
| 2026-04-15 | 0.00 | $0.12 | 13823 |
| 2026-04-14 | 0.00 | $0.12 | 13823 |
| 2026-04-13 | -6.44 | $0.12 | 37823 |
| 2026-04-10 | -8.89 | $0.12 | 13500 |
| 2026-04-09 | -13.11 | $0.11 | 20000 |
| 2026-04-08 | -22.22 | $0.11 | — |
| 2026-04-07 | -28.89 | $0.11 | 20000 |
| 2026-04-06 | -17.29 | $0.11 | 20000 |
| 2026-04-02 | 0.00 | $0.12 | 20000 |
| 2026-04-01 | -15.36 | $0.11 | 5000 |
| 2026-03-31 | -9.22 | $0.12 | 7500 |
| 2026-03-30 | -25.83 | $0.11 | 43000 |
| 2026-03-27 | -41.31 | $0.10 | 121700 |
| 2026-03-26 | -41.31 | $0.10 | 2700 |
| 2026-03-25 | -64.37 | $0.09 | 76000 |
| 2026-03-24 | -70.58 | $0.08 | 2700 |
| 2026-03-23 | -89.43 | $0.08 | 2700 |
| 2026-03-20 | -80.61 | $0.08 | 14000 |
| 2026-03-19 | -59.45 | $0.09 | 14200 |
| 2026-03-18 | -39.30 | $0.10 | 1000 |
| 2026-03-17 | -32.28 | $0.10 | 1000 |
| 2026-03-16 | -22.42 | $0.11 | 5000 |
| 2026-03-13 | -9.22 | $0.12 | 22000 |
| 2026-03-12 | -19.25 | $0.11 | 10000 |
| 2026-03-11 | -15.24 | $0.11 | 10000 |
| 2026-03-10 | -13.40 | $0.11 | 42900 |
| 2026-03-09 | 0.00 | $0.11 | 10200 |
| 2026-03-06 | -32.48 | $0.09 | 160000 |
| 2026-03-05 | -98.90 | $0.07 | 160000 |
| 2026-03-04 | -82.62 | $0.07 | 161700 |
| 2026-03-03 | -27.67 | $0.09 | 20000 |
| 2026-03-02 | -6.73 | $0.09 | 20000 |
| 2026-02-27 | -4.50 | $0.09 | 20000 |
| 2026-02-26 | 0.00 | $0.09 | 20000 |
| 2026-02-25 | -7.22 | $0.09 | 60900 |
| 2026-02-24 | -7.22 | $0.09 | 188000 |
| 2026-02-23 | -6.25 | $0.09 | 3000 |
| 2026-02-20 | 0.00 | $0.09 | 3000 |
| 2026-02-19 | 0.00 | $0.09 | 14404 |
| 2026-02-18 | -62.41 | $0.07 | — |
| 2026-02-17 | -59.92 | $0.07 | 11500 |
| 2026-02-13 | -26.58 | $0.07 | — |
| 2026-02-12 | -5.38 | $0.07 | 630 |
| 2026-02-11 | -10.31 | $0.07 | — |
| 2026-02-10 | 0.00 | $0.07 | 4100 |
| 2026-02-09 | -5.30 | $0.07 | — |
| 2026-02-06 | -4.92 | $0.07 | — |
| 2026-02-05 | -4.76 | $0.07 | 130900 |
| 2026-02-04 | -4.76 | $0.07 | 130900 |
| 2026-02-03 | 0.00 | $0.07 | 188110 |
| 2026-02-02 | -4.46 | $0.07 | — |
| 2026-01-30 | -4.46 | $0.07 | — |
| 2026-01-29 | -1.59 | $0.07 | 109000 |
| 2026-01-28 | 0.00 | $0.07 | 140000 |
| 2026-01-27 | 0.00 | $0.07 | 42000 |
| 2026-01-26 | -7.06 | $0.07 | 45700 |
| 2026-01-23 | -17.62 | $0.06 | 11236 |
| 2026-01-22 | -24.14 | $0.06 | 4000 |
| 2026-01-21 | -24.14 | $0.06 | 6000 |
| 2026-01-20 | -21.11 | $0.06 | 6700 |
| 2026-01-16 | 0.00 | $0.06 | 1800 |
| 2026-01-15 | -33.33 | $0.05 | 1800 |
| 2026-01-14 | -32.67 | $0.05 | 1800 |
| 2026-01-13 | -78.67 | $0.04 | 25006 |
| 2026-01-12 | -74.00 | $0.04 | 10000 |
| 2026-01-09 | -93.33 | $0.04 | 11604 |
| 2026-01-08 | -100.00 | $0.04 | 10000 |
| 2026-01-07 | -93.33 | $0.04 | 10002 |
| 2026-01-06 | -100.00 | $0.04 | 13132 |
| 2026-01-05 | -100.00 | $0.04 | 2 |
| 2026-01-02 | -100.00 | $0.04 | 2 |
| 2025-12-31 | -100.00 | $0.04 | 2 |
| 2025-12-30 | -79.00 | $0.04 | 31502 |
| 2025-12-29 | -64.00 | $0.05 | 16200 |
| 2025-12-26 | -63.33 | $0.05 | 113200 |
| 2025-12-24 | -100.00 | $0.04 | — |
| 2025-12-23 | -79.60 | $0.04 | 25000 |
| 2025-12-22 | -33.33 | $0.05 | 25000 |
| 2025-12-19 | -33.33 | $0.05 | 25000 |
| 2025-12-18 | -50.00 | $0.05 | 195700 |
| 2025-12-17 | 0.00 | $0.05 | 10000 |
| 2025-12-16 | -19.00 | $0.05 | 10000 |
| 2025-12-15 | -70.00 | $0.04 | 10000 |
| 2025-12-12 | -100.00 | $0.04 | — |
| 2025-12-11 | -68.24 | $0.04 | 31000 |
| 2025-12-10 | -28.20 | $0.05 | 46000 |
| 2025-12-09 | -100.00 | $0.04 | — |
| 2025-12-08 | -100.00 | $0.04 | 4000 |
| 2025-12-05 | -100.00 | $0.04 | 4000 |
| 2025-12-04 | -100.00 | $0.04 | 4000 |
| 2025-12-03 | -100.00 | $0.04 | 5000 |
| 2025-12-02 | -100.00 | $0.05 | 4000 |
| 2025-12-01 | -27.27 | $0.05 | 2000 |
| 2025-11-28 | -27.27 | $0.05 | 2000 |
| 2025-11-26 | -100.00 | $0.05 | 2100 |
| 2025-11-25 | -73.53 | $0.05 | — |
| 2025-11-24 | -76.28 | $0.05 | 4000 |
| 2025-11-21 | -76.28 | $0.05 | 4000 |
| 2025-11-20 | -76.28 | $0.05 | 4000 |
| 2025-11-19 | -76.28 | $0.05 | 4000 |
| 2025-11-18 | -76.28 | $0.05 | 4000 |
| 2025-11-17 | -99.34 | $0.05 | 10000 |
| 2025-11-14 | -87.20 | $0.05 | 500 |
| 2025-11-13 | -100.00 | $0.05 | 1600 |
| 2025-11-12 | -87.59 | $0.05 | 500 |
| 2025-11-11 | -87.59 | $0.05 | 500 |
| 2025-11-10 | -92.17 | $0.05 | 500 |
| 2025-11-07 | -92.17 | $0.05 | 500 |
| 2025-11-06 | -92.17 | $0.05 | 500 |
| 2025-11-05 | -92.17 | $0.05 | 500 |
| 2025-11-04 | -92.17 | $0.05 | 500 |
| 2025-11-03 | -100.00 | $0.05 | 3000 |
| 2025-10-31 | -100.00 | $0.05 | 500 |
| 2025-10-30 | -100.00 | $0.05 | 107500 |
| 2025-10-29 | -57.80 | $0.06 | 500 |
| 2025-10-28 | -48.67 | $0.06 | 20140 |
| 2025-10-27 | -57.80 | $0.06 | — |
| 2025-10-24 | -57.80 | $0.06 | — |
| 2025-10-23 | -66.16 | $0.06 | 15800 |
| 2025-10-22 | -61.67 | $0.06 | 40000 |
| 2025-10-21 | -64.04 | $0.06 | — |
| 2025-10-20 | -64.04 | $0.06 | — |
| 2025-10-17 | -84.73 | $0.06 | 600 |
| 2025-10-16 | -79.80 | $0.06 | 6000 |
| 2025-10-15 | -88.26 | $0.05 | 11900 |
| 2025-10-14 | -13.04 | $0.07 | — |
| 2025-10-13 | -12.52 | $0.07 | — |
| 2025-10-10 | -12.52 | $0.07 | — |
| 2025-10-09 | -12.52 | $0.07 | — |
| 2025-10-08 | -22.20 | $0.07 | 41200 |
| 2025-10-07 | -52.46 | $0.06 | — |
| 2025-10-06 | -52.46 | $0.06 | — |
| 2025-10-03 | -34.99 | $0.06 | 100 |
| 2025-10-02 | -52.46 | $0.06 | — |
| 2025-10-01 | -52.46 | $0.06 | 7500 |
| 2025-09-30 | -44.39 | $0.06 | 11940 |
| 2025-09-29 | -51.18 | $0.06 | — |
| 2025-09-26 | -34.11 | $0.06 | 15000 |
| 2025-09-25 | -16.22 | $0.06 | — |
| 2025-09-24 | -14.91 | $0.06 | — |
| 2025-09-23 | -14.91 | $0.06 | — |
| 2025-09-22 | -8.70 | $0.06 | 100000 |
| 2025-09-19 | -53.16 | $0.06 | 21500 |
| 2025-09-18 | -84.39 | $0.05 | 5000 |
| 2025-09-17 | -84.39 | $0.05 | — |
| 2025-09-16 | -88.44 | $0.05 | 87701 |
| 2025-09-15 | -84.39 | $0.05 | — |
| 2025-09-12 | -84.39 | $0.05 | — |
| 2025-09-11 | -91.90 | $0.05 | 1000 |
| 2025-09-10 | -84.39 | $0.05 | — |
| 2025-09-09 | -89.45 | $0.05 | 3000 |
| 2025-09-08 | -90.72 | $0.05 | 12000 |
| 2025-09-05 | -62.53 | $0.06 | 8522 |
| 2025-09-04 | -84.39 | $0.05 | — |
| 2025-09-03 | -75.36 | $0.05 | 10500 |
| 2025-09-02 | -94.51 | $0.05 | 170000 |
| 2025-08-29 | -89.20 | $0.05 | 75000 |
| 2025-08-28 | -84.39 | $0.05 | 75000 |
| 2025-08-27 | -100.00 | $0.05 | 13100 |
| 2025-08-26 | -86.96 | $0.05 | — |
| 2025-08-25 | -86.52 | $0.05 | 141400 |
| 2025-08-22 | 0.00 | $0.07 | 16000 |
| 2025-08-21 | -30.30 | $0.07 | 16000 |
| 2025-08-20 | -42.42 | $0.07 | 16000 |
| 2025-08-19 | -60.61 | $0.06 | 16000 |
| 2025-08-18 | -60.61 | $0.06 | — |
| 2025-08-15 | -60.61 | $0.06 | — |
| 2025-08-14 | -60.61 | $0.06 | — |
| 2025-08-13 | -64.76 | $0.06 | 214 |
| 2025-08-12 | -60.61 | $0.06 | — |
| 2025-08-11 | -60.30 | $0.06 | 4000 |
| 2025-08-08 | -75.76 | $0.06 | 53500 |
| 2025-08-07 | -100.00 | $0.05 | 400 |
| 2025-08-06 | -99.67 | $0.05 | 1000 |
| 2025-08-05 | -93.77 | $0.05 | 130000 |
| 2025-08-04 | -96.69 | $0.05 | 3000 |
| 2025-08-01 | -99.34 | $0.05 | — |
| 2025-07-31 | -100.00 | $0.05 | 57300 |
| 2025-07-30 | -33.33 | $0.07 | — |
| 2025-07-29 | -27.78 | $0.07 | — |
| 2025-07-28 | -32.50 | $0.07 | 10000 |
| 2025-07-25 | -57.20 | $0.06 | 6000 |
| 2025-07-24 | -3.25 | $0.08 | 32200 |
| 2025-07-23 | -50.00 | $0.05 | — |
| 2025-07-22 | -50.00 | $0.05 | — |
| 2025-07-21 | -50.00 | $0.05 | 1100 |
| 2025-07-18 | -8.50 | $0.06 | 50000 |
| 2025-07-17 | 0.00 | $0.06 | 1100 |
| 2025-07-16 | 0.00 | $0.06 | 1100 |
| 2025-07-15 | 0.00 | $0.06 | 1100 |
| 2025-07-14 | -16.00 | $0.06 | 12400 |
| 2025-07-11 | -7.00 | $0.06 | 1100 |
| 2025-07-10 | -22.20 | $0.06 | 1100 |
| 2025-07-09 | -2.20 | $0.06 | 1100 |
| 2025-07-08 | -19.07 | $0.06 | 3000 |
| 2025-07-07 | -18.75 | $0.06 | 1100 |
| 2025-07-03 | -51.92 | $0.05 | — |
| 2025-07-02 | -36.73 | $0.05 | 6000 |
| 2025-07-01 | -80.77 | $0.04 | 1100 |
| 2025-06-30 | -100.00 | $0.04 | — |
| 2025-06-27 | -100.00 | $0.04 | — |
| 2025-06-26 | -100.00 | $0.04 | — |
| 2025-06-25 | -100.00 | $0.04 | — |
| 2025-06-24 | -100.00 | $0.04 | — |
| 2025-06-23 | -100.00 | $0.04 | 16503 |
| 2025-06-20 | -72.78 | $0.05 | — |
| 2025-06-18 | -72.78 | $0.05 | — |
| 2025-06-17 | -72.78 | $0.05 | — |
| 2025-06-16 | -72.78 | $0.05 | — |
| 2025-06-13 | -72.78 | $0.05 | — |
| 2025-06-12 | -93.26 | $0.05 | 2600 |
| 2025-06-11 | -20.89 | $0.06 | 224000 |
| 2025-06-10 | -20.89 | $0.06 | 13000 |
| 2025-06-09 | -5.39 | $0.06 | — |
| 2025-06-06 | 0.00 | $0.06 | 10000 |
| 2025-06-05 | -87.61 | $0.05 | 39000 |
| 2025-06-04 | -50.00 | $0.05 | — |
| 2025-06-03 | -70.20 | $0.05 | 35000 |
| 2025-06-02 | 0.00 | $0.06 | — |
| 2025-05-30 | 0.00 | $0.06 | 49000 |
| 2025-05-29 | 0.00 | $0.06 | 500 |
| 2025-05-28 | -17.16 | $0.05 | — |
| 2025-05-27 | -17.16 | $0.05 | 100000 |
| 2025-05-23 | -20.00 | $0.05 | 1000 |
| 2025-05-22 | -20.00 | $0.05 | 100000 |
| 2025-05-21 | -17.16 | $0.05 | — |
| 2025-05-20 | -17.16 | $0.05 | — |
| 2025-05-19 | -17.16 | $0.05 | — |
| 2025-05-16 | -15.23 | $0.05 | — |
| 2025-05-15 | -15.23 | $0.05 | — |
| 2025-05-14 | -15.23 | $0.05 | — |
| 2025-05-13 | -15.23 | $0.05 | — |
| 2025-05-12 | -18.99 | $0.05 | — |
| 2025-05-09 | -18.99 | $0.05 | — |
| 2025-05-08 | -20.89 | $0.05 | 105900 |
| 2025-05-07 | -82.28 | $0.04 | — |
| 2025-05-06 | -82.28 | $0.04 | — |
| 2025-05-05 | -87.10 | $0.04 | — |
| 2025-05-02 | -87.72 | $0.04 | — |
| 2025-05-01 | -93.88 | $0.04 | 100000 |
| 2025-04-30 | -89.93 | $0.04 | — |
| 2025-04-29 | -89.93 | $0.04 | — |
| 2025-04-28 | -89.93 | $0.04 | — |
| 2025-04-25 | -89.93 | $0.04 | — |
| 2025-04-24 | -91.46 | $0.04 | — |
| 2025-04-23 | -79.12 | $0.04 | 100000 |
| 2025-04-22 | -71.95 | $0.05 | 5000 |
| 2025-04-21 | -100.00 | $0.04 | 1000 |
| 2025-04-17 | -100.00 | $0.04 | 1840 |
| 2025-04-16 | -75.00 | $0.05 | — |
| 2025-04-15 | -75.00 | $0.05 | 100000 |
| 2025-04-14 | -67.50 | $0.05 | 10000 |
| 2025-04-11 | -100.00 | $0.04 | 100000 |
| 2025-04-10 | -94.65 | $0.05 | — |
| 2025-04-09 | -94.65 | $0.05 | — |
| 2025-04-08 | -100.00 | $0.05 | 23500 |
| 2025-04-07 | -89.60 | $0.06 | 252000 |
| 2025-04-04 | -87.84 | $0.06 | 500 |
| 2025-04-03 | -87.84 | $0.06 | 15300 |
| 2025-04-02 | -78.51 | $0.06 | 10000 |
| 2025-04-01 | -78.38 | $0.06 | 33411 |
| 2025-03-31 | -100.00 | $0.06 | 176000 |
| 2025-03-28 | -100.00 | $0.06 | 12010 |
| 2025-03-27 | -69.23 | $0.07 | — |
| 2025-03-26 | -63.11 | $0.07 | 5001 |
| 2025-03-25 | -84.20 | $0.06 | 4000 |
| 2025-03-24 | -84.20 | $0.06 | 4000 |
| 2025-03-21 | -87.23 | $0.06 | 4000 |
| 2025-03-20 | -47.90 | $0.08 | 15000 |
| 2025-03-19 | -47.90 | $0.08 | — |
| 2025-03-18 | -47.90 | $0.08 | 15000 |
| 2025-03-17 | -47.90 | $0.08 | 15000 |
| 2025-03-14 | -55.89 | $0.08 | 52230 |
| 2025-03-13 | -64.67 | $0.07 | 55800 |
| 2025-03-12 | -89.13 | $0.06 | — |
| 2025-03-11 | -89.13 | $0.06 | — |
| 2025-03-10 | -89.13 | $0.06 | 31000 |
| 2025-03-07 | -89.13 | $0.06 | — |
| 2025-03-06 | -89.13 | $0.06 | 31000 |
| 2025-03-05 | -89.13 | $0.06 | — |
| 2025-03-04 | -89.13 | $0.06 | — |
| 2025-03-03 | -88.24 | $0.06 | 31000 |
| 2025-02-28 | -90.77 | $0.06 | 31000 |
| 2025-02-27 | -98.34 | $0.06 | 32000 |
| 2025-02-26 | -100.00 | $0.08 | — |
| 2025-02-25 | -90.65 | $0.08 | 3000 |
| 2025-02-24 | -40.00 | $0.10 | 3540 |
| 2025-02-21 | -75.00 | $0.09 | 3000 |
| 2025-02-20 | -75.00 | $0.09 | — |
| 2025-02-19 | -75.00 | $0.09 | — |
| 2025-02-18 | -80.00 | $0.09 | 5000 |
| 2025-02-14 | -100.00 | $0.08 | — |
| 2025-02-13 | -100.00 | $0.08 | 3000 |
| 2025-02-12 | -84.39 | $0.11 | 3000 |
| 2025-02-11 | -84.39 | $0.11 | 3000 |
| 2025-02-10 | -84.39 | $0.11 | 3000 |
| 2025-02-07 | -86.64 | $0.11 | 3000 |
| 2025-02-06 | -86.64 | $0.11 | — |
| 2025-02-05 | -86.64 | $0.11 | — |
| 2025-02-04 | -86.64 | $0.11 | 3000 |
| 2025-02-03 | -100.00 | $0.11 | 3000 |
| 2025-01-31 | -60.67 | $0.12 | 10500 |
| 2025-01-30 | -60.67 | $0.12 | — |
| 2025-01-29 | -60.67 | $0.12 | 10500 |
| 2025-01-28 | -60.67 | $0.12 | — |
| 2025-01-27 | -70.88 | $0.12 | 700 |
| 2025-01-24 | -80.49 | $0.11 | 625 |
| 2025-01-23 | -100.00 | $0.11 | 10500 |
| 2025-01-22 | -76.67 | $0.12 | 15000 |
| 2025-01-21 | -50.00 | $0.13 | 15000 |
| 2025-01-17 | -50.00 | $0.13 | — |
| 2025-01-16 | -62.50 | $0.13 | 15000 |
| 2025-01-15 | -100.00 | $0.11 | — |
| 2025-01-14 | -100.00 | $0.11 | 15000 |
| 2025-01-13 | -100.00 | $0.11 | — |
| 2025-01-10 | -100.00 | $0.11 | 19700 |
| 2025-01-08 | -52.38 | $0.13 | 15000 |
| 2025-01-07 | -52.38 | $0.13 | — |
| 2025-01-06 | -52.38 | $0.13 | — |
| 2025-01-03 | -46.67 | $0.13 | 15300 |
| 2025-01-02 | -54.40 | $0.13 | 20000 |
| 2024-12-31 | -69.05 | $0.12 | 15000 |
| 2024-12-30 | -84.94 | $0.12 | — |
| 2024-12-27 | -84.94 | $0.12 | 15000 |
| 2024-12-26 | -84.94 | $0.12 | — |
| 2024-12-24 | -84.94 | $0.12 | 15000 |
| 2024-12-23 | -82.30 | $0.12 | 30800 |
| 2024-12-20 | -55.75 | $0.14 | 5000 |
| 2024-12-19 | -41.00 | $0.15 | 5000 |
| 2024-12-18 | -41.00 | $0.15 | 5000 |
| 2024-12-17 | -42.86 | $0.15 | 5000 |
| 2024-12-16 | -48.85 | $0.15 | 5000 |
| 2024-12-13 | -48.85 | $0.15 | — |
| 2024-12-12 | -48.85 | $0.15 | 5000 |
| 2024-12-11 | -46.29 | $0.15 | 20000 |
| 2024-12-10 | -100.00 | $0.11 | — |
| 2024-12-09 | -97.44 | $0.11 | 500 |
| 2024-12-06 | -80.82 | $0.13 | 5000 |
| 2024-12-05 | -100.00 | $0.11 | — |
| 2024-12-04 | -100.00 | $0.11 | — |
| 2024-12-03 | -100.00 | $0.11 | 20300 |
| 2024-12-02 | -20.14 | $0.18 | 15018 |
| 2024-11-29 | -65.19 | $0.15 | — |
| 2024-11-27 | -65.19 | $0.15 | — |
| 2024-11-26 | -56.01 | $0.15 | — |
| 2024-11-25 | -62.90 | $0.15 | 6000 |
| 2024-11-22 | -52.76 | $0.15 | — |
| 2024-11-21 | -50.73 | $0.15 | — |
| 2024-11-20 | -47.95 | $0.15 | 1000 |
| 2024-11-19 | -10.49 | $0.18 | — |
| 2024-11-18 | -6.52 | $0.18 | 123700 |
| 2024-11-15 | -33.58 | $0.14 | 2000 |
| 2024-11-14 | -10.28 | $0.17 | 3000 |
| 2024-11-13 | -9.06 | $0.17 | 3700 |
| 2024-11-12 | -9.06 | $0.17 | 500 |
| 2024-11-11 | -9.06 | $0.17 | — |
| 2024-11-08 | -9.06 | $0.17 | 20201 |
| 2024-11-07 | -9.06 | $0.17 | — |
| 2024-11-06 | -10.75 | $0.17 | 2800 |
| 2024-11-05 | -9.06 | $0.17 | 34500 |
| 2024-11-04 | 0.00 | $0.18 | 1500 |
| 2024-11-01 | 0.00 | $0.18 | 10500 |
| 2024-10-31 | 0.00 | $0.17 | 82600 |
| 2024-10-30 | 0.00 | $0.12 | — |
| 2024-10-29 | 0.00 | $0.12 | — |
| 2024-10-28 | 0.00 | $0.12 | 74000 |
| 2024-10-25 | -6.87 | $0.11 | 16500 |
| 2024-10-24 | -13.74 | $0.11 | — |
| 2024-10-23 | -13.74 | $0.11 | — |
| 2024-10-22 | -9.00 | $0.11 | 50000 |
| 2024-10-21 | -39.45 | $0.10 | 10212 |
| 2024-10-18 | -100.00 | $0.10 | — |
| 2024-10-17 | -98.14 | $0.10 | 10000 |
| 2024-10-16 | -5.96 | $0.11 | — |
| 2024-10-15 | -7.69 | $0.11 | — |
| 2024-10-14 | -42.02 | $0.11 | — |
| 2024-10-11 | -74.35 | $0.11 | — |
| 2024-10-10 | -79.18 | $0.11 | 4000 |
| 2024-10-09 | -74.35 | $0.11 | — |
| 2024-10-08 | -74.35 | $0.11 | — |
| 2024-10-07 | -74.35 | $0.11 | — |
| 2024-10-04 | -66.67 | $0.11 | — |
| 2024-10-03 | -66.67 | $0.11 | — |
| 2024-10-02 | -65.40 | $0.11 | 4000 |
| 2024-10-01 | -66.67 | $0.11 | — |
| 2024-09-30 | -66.67 | $0.11 | — |
| 2024-09-27 | -66.67 | $0.11 | — |
| 2024-09-26 | -72.00 | $0.11 | 4002 |
| 2024-09-25 | -83.33 | $0.10 | — |
| 2024-09-24 | -80.00 | $0.10 | 6000 |
| 2024-09-23 | -83.33 | $0.10 | — |
| 2024-09-20 | -80.33 | $0.10 | 300 |
| 2024-09-19 | -84.67 | $0.10 | 11000 |
| 2024-09-18 | -65.00 | $0.11 | 50000 |
| 2024-09-17 | -83.33 | $0.10 | 55500 |
| 2024-09-16 | -61.00 | $0.11 | 86000 |
| 2024-09-13 | -69.70 | $0.10 | — |
| 2024-09-12 | -69.70 | $0.10 | — |
| 2024-09-11 | -69.70 | $0.10 | — |
| 2024-09-10 | -69.70 | $0.10 | — |
| 2024-09-09 | -69.70 | $0.10 | 9531 |
| 2024-09-06 | -42.40 | $0.11 | 2000 |
| 2024-09-05 | -71.20 | $0.10 | — |
| 2024-09-04 | -71.20 | $0.10 | — |
| 2024-09-03 | -65.44 | $0.10 | 19000 |
| 2024-08-30 | -71.20 | $0.10 | — |
| 2024-08-29 | -71.20 | $0.10 | — |
| 2024-08-28 | -71.20 | $0.10 | — |
| 2024-08-27 | -71.20 | $0.10 | 15000 |
| 2024-08-26 | -61.98 | $0.10 | 4500 |
| 2024-08-23 | -100.00 | $0.09 | 14700 |
| 2024-08-22 | -75.94 | $0.09 | — |
| 2024-08-21 | -75.94 | $0.09 | — |
| 2024-08-20 | -75.94 | $0.09 | 7800 |
| 2024-08-19 | -75.94 | $0.09 | — |
| 2024-08-16 | -75.94 | $0.09 | — |
| 2024-08-15 | -75.94 | $0.09 | 10000 |
| 2024-08-14 | -74.85 | $0.09 | 10000 |
| 2024-08-13 | -10.32 | $0.12 | — |
| 2024-08-12 | -10.32 | $0.12 | — |
| 2024-08-09 | 0.00 | $0.12 | 1000 |
| 2024-08-08 | -6.78 | $0.12 | — |
| 2024-08-07 | -6.78 | $0.12 | — |
| 2024-08-06 | -6.78 | $0.12 | — |
| 2024-08-05 | -6.78 | $0.12 | — |
| 2024-08-02 | -2.32 | $0.12 | 10000 |
| 2024-08-01 | -6.78 | $0.12 | — |
| 2024-07-31 | -6.78 | $0.12 | — |
| 2024-07-30 | -0.14 | $0.12 | 320 |
| 2024-07-29 | 0.00 | $0.12 | 1100 |
| 2024-07-26 | -100.00 | $0.08 | 300 |
| 2024-07-25 | -96.77 | $0.08 | — |
| 2024-07-24 | -96.77 | $0.08 | — |
| 2024-07-23 | -100.00 | $0.08 | 5000 |
| 2024-07-22 | -25.00 | $0.11 | — |
| 2024-07-19 | -25.56 | $0.11 | — |
| 2024-07-18 | -44.19 | $0.11 | — |
| 2024-07-17 | -44.19 | $0.11 | — |
| 2024-07-16 | -75.00 | $0.11 | — |
| 2024-07-15 | -81.33 | $0.11 | 2000 |
| 2024-07-12 | -85.40 | $0.10 | 200 |
| 2024-07-11 | -100.00 | $0.08 | — |
| 2024-07-10 | -100.00 | $0.08 | 120 |
| 2024-07-09 | -92.70 | $0.10 | — |
| 2024-07-08 | -84.81 | $0.10 | — |
| 2024-07-05 | -84.81 | $0.10 | — |
| 2024-07-03 | -82.94 | $0.10 | 3300 |
| 2024-07-02 | -84.81 | $0.10 | — |
| 2024-07-01 | -84.81 | $0.10 | — |
| 2024-06-28 | -84.81 | $0.10 | — |
| 2024-06-27 | -84.81 | $0.10 | — |
| 2024-06-26 | -84.81 | $0.10 | — |
| 2024-06-25 | -83.05 | $0.10 | 500 |
| 2024-06-24 | -72.66 | $0.12 | 4100 |
| 2024-06-21 | -72.48 | $0.12 | 1200 |
| 2024-06-20 | -64.31 | $0.13 | 3400 |
| 2024-06-18 | -66.59 | $0.13 | 88000 |
| 2024-06-17 | -72.66 | $0.12 | 91001 |
| 2024-06-14 | -30.14 | $0.19 | 37524 |
| 2024-06-13 | 0.00 | $0.19 | — |
| 2024-06-12 | -10.26 | $0.15 | 49500 |
| 2024-06-11 | -3.85 | $0.15 | 30300 |
| 2024-06-10 | -82.05 | $0.09 | 49900 |
| 2024-06-07 | -69.23 | $0.10 | 29500 |
| 2024-06-06 | -100.00 | $0.10 | — |
| 2024-06-05 | -100.00 | $0.10 | 9000 |
| 2024-06-04 | -100.00 | $0.10 | — |
| 2024-06-03 | -71.70 | $0.12 | 14300 |
| 2024-05-31 | 0.00 | $0.15 | 89000 |
| 2024-05-30 | -29.25 | $0.14 | 58000 |
| 2024-05-29 | -100.00 | $0.10 | — |
| 2024-05-28 | 0.00 | $0.15 | 2090 |
| 2024-05-24 | -100.00 | $0.10 | — |
| 2024-05-23 | -100.00 | $0.10 | 3800 |
| 2024-05-22 | -80.00 | $0.10 | 174 |
| 2024-05-21 | -100.00 | $0.10 | — |
| 2024-05-20 | -68.42 | $0.10 | — |
| 2024-05-17 | -68.42 | $0.10 | — |
| 2024-05-16 | -67.53 | $0.10 | — |
| 2024-05-15 | -62.34 | $0.10 | 93 |
| 2024-05-14 | -67.53 | $0.10 | — |
| 2024-05-13 | -67.53 | $0.10 | — |
| 2024-05-10 | -67.53 | $0.10 | — |
| 2024-05-09 | -67.53 | $0.10 | — |
| 2024-05-08 | -67.53 | $0.10 | — |
| 2024-05-07 | -67.53 | $0.10 | — |
| 2024-05-06 | -67.53 | $0.10 | — |
| 2024-05-03 | -44.16 | $0.12 | 1000 |
| 2024-05-02 | -67.53 | $0.10 | — |
| 2024-05-01 | -67.53 | $0.10 | — |
| 2024-04-30 | -67.53 | $0.10 | — |
| 2024-04-29 | -67.53 | $0.10 | — |
| 2024-04-26 | -67.53 | $0.10 | — |
| 2024-04-25 | -41.56 | $0.12 | 10003 |
| 2024-04-24 | 0.00 | $0.15 | 12600 |
| 2024-04-23 | -76.88 | $0.09 | 158170 |
| 2024-04-22 | -60.94 | $0.10 | — |
| 2024-04-19 | -76.88 | $0.09 | 7950 |
| 2024-04-18 | -92.19 | $0.08 | 34002 |
| 2024-04-17 | -66.56 | $0.10 | 83300 |
| 2024-04-16 | -88.10 | $0.08 | 1000 |
| 2024-04-15 | -85.71 | $0.09 | 3740 |
| 2024-04-12 | -61.90 | $0.10 | — |
| 2024-04-11 | -67.54 | $0.10 | 5000 |
| 2024-04-10 | -61.90 | $0.10 | — |
| 2024-04-09 | -86.67 | $0.08 | 9960 |
| 2024-04-08 | -74.50 | $0.09 | 54050 |
| 2024-04-05 | -82.33 | $0.10 | — |
| 2024-04-04 | -100.00 | $0.09 | 8670 |
| 2024-04-03 | -82.33 | $0.10 | — |
| 2024-04-02 | -96.47 | $0.09 | 44800 |
| 2024-04-01 | -82.33 | $0.10 | — |
| 2024-03-28 | -90.81 | $0.10 | 1300 |
| 2024-03-27 | -82.33 | $0.10 | — |
| 2024-03-26 | -94.70 | $0.09 | 1000 |
| 2024-03-25 | -82.33 | $0.10 | — |
| 2024-03-22 | -82.33 | $0.10 | — |
| 2024-03-21 | -82.33 | $0.10 | — |
| 2024-03-20 | -82.33 | $0.10 | — |
| 2024-03-19 | -82.33 | $0.10 | — |
| 2024-03-18 | -82.33 | $0.10 | — |
| 2024-03-15 | -100.00 | $0.09 | 1991 |
| 2024-03-14 | -86.57 | $0.10 | 2100 |
| 2024-03-13 | -78.80 | $0.10 | 6051 |
| 2024-03-12 | -84.38 | $0.10 | — |
| 2024-03-11 | -71.88 | $0.11 | 4580 |
| 2024-03-08 | -37.50 | $0.13 | 6800 |
| 2024-03-07 | -84.38 | $0.10 | — |
| 2024-03-06 | -58.13 | $0.12 | 1150 |
| 2024-03-05 | -70.31 | $0.11 | 1360 |
| 2024-03-04 | -84.38 | $0.10 | — |
| 2024-03-01 | -84.38 | $0.10 | — |
| 2024-02-29 | -100.00 | $0.09 | 120 |
| 2024-02-28 | -100.00 | $0.10 | — |
| 2024-02-27 | -68.52 | $0.12 | 1000 |
| 2024-02-26 | -96.30 | $0.10 | 2380 |
| 2024-02-23 | -100.00 | $0.10 | — |
| 2024-02-22 | -100.00 | $0.10 | — |
| 2024-02-21 | -100.00 | $0.10 | — |
| 2024-02-20 | -100.00 | $0.10 | — |
| 2024-02-16 | -100.00 | $0.10 | — |
| 2024-02-15 | -100.00 | $0.10 | — |
| 2024-02-14 | -57.78 | $0.12 | 1300 |
| 2024-02-13 | -58.52 | $0.12 | 3300 |
| 2024-02-12 | -100.00 | $0.10 | — |
| 2024-02-09 | -100.00 | $0.10 | — |
| 2024-02-08 | -100.00 | $0.10 | — |
| 2024-02-07 | -100.00 | $0.10 | — |
| 2024-02-06 | -100.00 | $0.10 | — |
| 2024-02-05 | -100.00 | $0.10 | — |
| 2024-02-02 | -100.00 | $0.10 | — |
| 2024-02-01 | -85.75 | $0.13 | 250 |
| 2024-01-31 | -88.24 | $0.13 | 2850 |
| 2024-01-30 | -96.21 | $0.11 | 1000 |
| 2024-01-29 | -96.62 | $0.11 | 1680 |
| 2024-01-26 | -100.00 | $0.10 | — |
| 2024-01-25 | -100.00 | $0.10 | — |
| 2024-01-24 | -100.00 | $0.10 | — |
| 2024-01-23 | -99.68 | $0.11 | 5000 |
| 2024-01-22 | -99.68 | $0.11 | 5010 |
| 2024-01-19 | -87.38 | $0.15 | 10140 |
| 2024-01-18 | -98.38 | $0.11 | 6001 |
| 2024-01-17 | -93.20 | $0.13 | 10300 |
| 2024-01-16 | -94.95 | $0.12 | 3500 |
| 2024-01-12 | -99.68 | $0.11 | 43820 |
| 2024-01-11 | -98.74 | $0.14 | 94602 |
| 2024-01-10 | -69.92 | $0.25 | 340 |
| 2024-01-09 | -66.72 | $0.26 | 4300 |
| 2024-01-08 | -48.36 | $0.30 | — |
| 2024-01-05 | -61.48 | $0.27 | 6140 |
| 2024-01-04 | -71.95 | $0.30 | — |
| 2024-01-03 | -75.00 | $0.30 | 138003 |
| 2024-01-02 | -69.09 | $0.35 | 900 |
| 2023-12-29 | -68.82 | $0.35 | 500 |
| 2023-12-28 | -72.50 | $0.34 | 13520 |
| 2023-12-27 | -55.71 | $0.40 | 1300 |
| 2023-12-26 | -49.19 | $0.42 | 9000 |
| 2023-12-22 | -68.15 | $0.37 | 1500 |
| 2023-12-21 | -64.52 | $0.38 | 5000 |
| 2023-12-20 | -56.45 | $0.40 | — |
| 2023-12-19 | -52.82 | $0.36 | 3660 |
| 2023-12-18 | -62.35 | $0.33 | 2150 |
| 2023-12-15 | -41.18 | $0.40 | — |
| 2023-12-14 | -54.12 | $0.36 | 500 |
| 2023-12-13 | -70.82 | $0.30 | 480 |
| 2023-12-12 | -72.94 | $0.29 | 13 |
| 2023-12-11 | -41.18 | $0.40 | — |
| 2023-12-08 | -41.18 | $0.40 | — |
| 2023-12-07 | -41.18 | $0.40 | — |
| 2023-12-06 | -54.26 | $0.36 | 30 |
| 2023-12-05 | -67.41 | $0.31 | 16423 |
| 2023-12-04 | -11.76 | $0.50 | 2000 |
| 2023-12-01 | -11.76 | $0.50 | — |
| 2023-11-30 | -14.12 | $0.49 | 10400 |
| 2023-11-29 | -28.82 | $0.44 | 2000 |
| 2023-11-28 | 0.00 | $0.54 | 1360 |
| 2023-11-27 | 0.00 | $0.49 | 2103 |
| 2023-11-24 | 0.00 | $0.48 | 3800 |
| 2023-11-22 | -42.06 | $0.32 | 1750 |
| 2023-11-21 | -100.00 | $0.20 | 7003 |
| 2023-11-20 | -100.00 | $0.20 | — |
| 2023-11-17 | -100.00 | $0.21 | 1401 |
| 2023-11-16 | -86.96 | $0.30 | 1050 |
| 2023-11-15 | -84.00 | $0.29 | 5300 |
| 2023-11-14 | -81.25 | $0.29 | 800 |
| 2023-11-13 | -75.00 | $0.30 | 10 |
| 2023-11-10 | -54.84 | $0.30 | — |
| 2023-11-09 | -54.55 | $0.30 | — |
| 2023-11-08 | -54.55 | $0.30 | — |
| 2023-11-07 | -42.27 | $0.33 | 8782 |
| 2023-11-06 | -50.85 | $0.30 | — |
| 2023-11-03 | -37.71 | $0.33 | 15800 |
| 2023-11-02 | -50.85 | $0.30 | 500 |
| 2023-11-01 | -46.99 | $0.30 | — |
| 2023-10-31 | -43.13 | $0.28 | 350 |
| 2023-10-30 | -35.94 | $0.31 | 2000 |
| 2023-10-27 | -25.63 | $0.34 | 2120 |
| 2023-10-26 | -6.25 | $0.40 | — |
| 2023-10-25 | -18.75 | $0.36 | 12000 |
| 2023-10-24 | -6.56 | $0.40 | 10000 |
| 2023-10-23 | -14.69 | $0.37 | 19710 |
| 2023-10-20 | 0.00 | $0.33 | 2200 |
| 2023-10-19 | -16.13 | $0.28 | 3000 |
| 2023-10-18 | -12.22 | $0.29 | 3000 |
| 2023-10-17 | -8.09 | $0.30 | 2203 |
| 2023-10-16 | -8.55 | $0.30 | 61120 |
| 2023-10-13 | -22.48 | $0.20 | — |
| 2023-10-12 | -9.30 | $0.22 | 1020 |
| 2023-10-11 | -22.48 | $0.20 | — |
| 2023-10-10 | -34.88 | $0.18 | 3010 |
| 2023-10-09 | -22.48 | $0.20 | — |
| 2023-10-06 | -22.48 | $0.20 | — |
| 2023-10-05 | -49.92 | $0.16 | 1301 |
| 2023-10-04 | -100.00 | $0.10 | — |
| 2023-10-03 | -100.00 | $0.10 | — |
| 2023-10-02 | -62.79 | $0.15 | 20 |
| 2023-09-29 | -43.72 | $0.17 | 30 |
| 2023-09-28 | -22.48 | $0.20 | — |
| 2023-09-27 | -22.48 | $0.20 | — |
| 2023-09-26 | -22.48 | $0.20 | — |
| 2023-09-25 | -30.23 | $0.19 | 1000 |
| 2023-09-22 | -22.48 | $0.20 | 10 |
| 2023-09-21 | -30.23 | $0.19 | 1033 |
| 2023-09-20 | 0.00 | $0.23 | 20 |
| 2023-09-19 | -10.00 | $0.19 | 5000 |
| 2023-09-18 | -10.00 | $0.19 | 3000 |
| 2023-09-15 | 0.00 | $0.20 | — |
| 2023-09-14 | -7.00 | $0.19 | 500 |
| 2023-09-13 | -100.00 | $0.10 | — |
| 2023-09-12 | -100.00 | $0.10 | — |
| 2023-09-11 | -100.00 | $0.10 | — |
| 2023-09-08 | -100.00 | $0.10 | — |
| 2023-09-07 | -100.00 | $0.10 | — |
| 2023-09-06 | -100.00 | $0.10 | — |
| 2023-09-05 | -100.00 | $0.10 | — |
| 2023-09-01 | -100.00 | $0.15 | 30 |
| 2023-08-31 | 0.00 | $0.20 | — |
| 2023-08-30 | -15.69 | $0.19 | 1010 |
| 2023-08-29 | -100.00 | $0.15 | 10000 |
| 2023-08-28 | -100.00 | $0.16 | 6674 |
| 2023-08-25 | 0.00 | $0.20 | — |
| 2023-08-24 | 0.00 | $0.20 | — |
| 2023-08-23 | 0.00 | $0.20 | — |
| 2023-08-22 | 0.00 | $0.20 | — |
| 2023-08-21 | 0.00 | $0.20 | — |
| 2023-08-18 | -100.00 | $0.16 | 5000 |
| 2023-08-17 | 0.00 | $0.20 | — |
| 2023-08-16 | 0.00 | $0.20 | — |
| 2023-08-15 | -44.44 | $0.18 | 1240 |
| 2023-08-14 | 0.00 | $0.20 | — |
| 2023-08-11 | -100.00 | $0.16 | 33 |
| 2023-08-10 | 0.00 | $0.20 | — |
| 2023-08-09 | -100.00 | $0.16 | 1390 |
| 2023-08-08 | 0.00 | $0.20 | — |
| 2023-08-07 | 0.00 | $0.20 | 10 |
| 2023-08-04 | -66.81 | $0.17 | 2340 |
| 2023-08-03 | 0.00 | $0.20 | — |
| 2023-08-02 | -23.40 | $0.19 | 1000 |
| 2023-08-01 | -23.40 | $0.19 | 300 |
| 2023-07-31 | 0.00 | $0.20 | 10 |
| 2023-07-28 | -38.30 | $0.18 | 30 |
| 2023-07-27 | -6.38 | $0.20 | 100 |
| 2023-07-26 | 0.00 | $0.20 | — |
| 2023-07-25 | 0.00 | $0.20 | — |
| 2023-07-24 | 0.00 | $0.20 | — |
| 2023-07-21 | 0.00 | $0.20 | 10 |
| 2023-07-20 | -95.74 | $0.16 | 10000 |
| 2023-07-19 | -6.38 | $0.20 | 1000 |
| 2023-07-18 | 0.00 | $0.20 | — |
| 2023-07-17 | 0.00 | $0.20 | — |
| 2023-07-14 | 0.00 | $0.20 | — |
| 2023-07-13 | 0.00 | $0.20 | — |
| 2023-07-12 | -100.00 | $0.15 | 15501 |
| 2023-07-11 | -69.44 | $0.20 | — |
| 2023-07-10 | -69.44 | $0.20 | — |
| 2023-07-07 | -69.44 | $0.20 | — |
| 2023-07-06 | -81.97 | $0.20 | 1000 |
| 2023-07-05 | -81.97 | $0.20 | — |
| 2023-07-03 | -81.97 | $0.20 | — |
| 2023-06-30 | -92.13 | $0.19 | 501 |
| 2023-06-29 | -81.97 | $0.20 | — |
| 2023-06-28 | -81.97 | $0.20 | 1000 |
| 2023-06-27 | -81.97 | $0.20 | — |
| 2023-06-26 | -81.97 | $0.20 | — |
| 2023-06-23 | -90.98 | $0.19 | 100 |
| 2023-06-22 | -99.18 | $0.18 | 2000 |
| 2023-06-21 | -100.00 | $0.18 | 400 |
| 2023-06-20 | -98.36 | $0.18 | 10100 |
| 2023-06-16 | -81.97 | $0.20 | — |
| 2023-06-15 | -81.97 | $0.20 | — |
| 2023-06-14 | -93.44 | $0.19 | 10000 |
| 2023-06-13 | -40.98 | $0.25 | 3000 |
| 2023-06-12 | -100.00 | $0.18 | 15500 |
| 2023-06-09 | -100.00 | $0.20 | — |
| 2023-06-08 | -68.60 | $0.23 | 2000 |
| 2023-06-07 | 0.00 | $0.30 | — |
| 2023-06-06 | 0.00 | $0.30 | — |
| 2023-06-05 | -9.26 | $0.30 | — |
| 2023-06-02 | -9.26 | $0.30 | — |
| 2023-06-01 | -9.26 | $0.30 | — |
| 2023-05-31 | -9.26 | $0.30 | — |
| 2023-05-30 | -45.55 | $0.26 | 10000 |
| 2023-05-26 | -100.00 | $0.20 | — |
| 2023-05-25 | -100.00 | $0.20 | — |
| 2023-05-24 | -100.00 | $0.20 | — |
| 2023-05-23 | -100.00 | $0.20 | — |
| 2023-05-22 | -100.00 | $0.20 | — |
| 2023-05-19 | -100.00 | $0.20 | — |
| 2023-05-18 | -100.00 | $0.20 | — |
| 2023-05-17 | -67.11 | $0.24 | 10 |
| 2023-05-16 | -100.00 | $0.20 | — |
| 2023-05-15 | -100.00 | $0.20 | — |
| 2023-05-12 | -79.75 | $0.24 | 22150 |
| 2023-05-11 | -95.18 | $0.22 | 13440 |
| 2023-05-10 | -100.00 | $0.25 | 1300 |
| 2023-05-09 | -62.02 | $0.30 | — |
| 2023-05-08 | -78.29 | $0.28 | 20250 |
| 2023-05-05 | -71.65 | $0.29 | 11080 |
| 2023-05-04 | -64.52 | $0.30 | 3300 |
| 2023-05-03 | -88.06 | $0.27 | 4450 |
| 2023-05-02 | -96.77 | $0.26 | 2000 |
| 2023-05-01 | -100.00 | $0.27 | 1250 |
| 2023-04-28 | -86.96 | $0.30 | 500 |
| 2023-04-27 | -100.00 | $0.29 | 3300 |
| 2023-04-26 | -72.60 | $0.30 | — |
| 2023-04-25 | -51.16 | $0.31 | 294 |
| 2023-04-24 | -43.41 | $0.32 | 1000 |
| 2023-04-21 | -67.11 | $0.30 | — |
| 2023-04-20 | -43.62 | $0.34 | 1000 |
| 2023-04-19 | -67.11 | $0.30 | — |
| 2023-04-18 | -67.11 | $0.30 | — |
| 2023-04-17 | -67.11 | $0.30 | — |
| 2023-04-14 | -34.36 | $0.35 | 10000 |
| 2023-04-13 | -67.11 | $0.30 | — |
| 2023-04-12 | -67.11 | $0.30 | — |
| 2023-04-11 | -51.01 | $0.32 | 150 |
| 2023-04-10 | -45.64 | $0.33 | 6800 |
| 2023-04-06 | -67.11 | $0.30 | — |
| 2023-04-05 | -51.01 | $0.32 | 4803 |
| 2023-04-04 | -67.11 | $0.30 | — |
| 2023-04-03 | -67.11 | $0.30 | 80 |
| 2023-03-31 | -67.11 | $0.30 | — |
| 2023-03-30 | -53.69 | $0.32 | 21351 |
| 2023-03-29 | -67.11 | $0.30 | 10500 |
| 2023-03-28 | -100.00 | $0.25 | 49980 |
| 2023-03-27 | -90.09 | $0.30 | 780 |
| 2023-03-24 | 0.00 | $0.40 | — |
| 2023-03-23 | -29.00 | $0.37 | 130 |
| 2023-03-22 | -55.00 | $0.35 | 400 |
| 2023-03-21 | -25.93 | $0.40 | — |
| 2023-03-20 | -25.93 | $0.40 | — |
| 2023-03-17 | -25.93 | $0.40 | — |
| 2023-03-16 | -55.56 | $0.36 | 2003 |
| 2023-03-15 | -100.00 | $0.30 | — |
| 2023-03-14 | -100.00 | $0.30 | — |
| 2023-03-13 | -77.78 | $0.33 | 2000 |
| 2023-03-10 | -100.00 | $0.30 | — |
| 2023-03-09 | -100.00 | $0.30 | — |
| 2023-03-08 | -63.33 | $0.35 | 2000 |
| 2023-03-07 | -100.00 | $0.30 | — |
| 2023-03-06 | -100.00 | $0.30 | — |
| 2023-03-03 | -100.00 | $0.30 | — |
| 2023-03-02 | -100.00 | $0.33 | 11500 |
| 2023-03-01 | -92.42 | $0.37 | 360 |
| 2023-02-28 | -53.03 | $0.40 | — |
| 2023-02-27 | -53.03 | $0.40 | — |
| 2023-02-24 | -53.03 | $0.40 | — |
| 2023-02-23 | -74.07 | $0.39 | 9700 |
| 2023-02-22 | -100.00 | $0.37 | 18400 |
| 2023-02-21 | -59.35 | $0.42 | 4300 |
| 2023-02-17 | -59.35 | $0.42 | 1100 |
| 2023-02-16 | -61.54 | $0.42 | 1701 |
| 2023-02-15 | -76.92 | $0.40 | — |
| 2023-02-14 | -61.54 | $0.42 | 12400 |
| 2023-02-13 | -77.31 | $0.40 | 200 |
| 2023-02-10 | -76.92 | $0.40 | — |
| 2023-02-09 | -92.31 | $0.38 | 1080 |
| 2023-02-08 | -81.13 | $0.40 | — |
| 2023-02-07 | -81.13 | $0.40 | — |
| 2023-02-06 | -81.13 | $0.40 | — |
| 2023-02-03 | -90.63 | $0.39 | 7100 |
| 2023-02-02 | -81.25 | $0.40 | — |
| 2023-02-01 | -97.06 | $0.37 | 400 |
| 2023-01-31 | -99.38 | $0.37 | 4011 |
| 2023-01-30 | -100.00 | $0.40 | — |
| 2023-01-27 | -83.27 | $0.43 | 1700 |
| 2023-01-26 | -69.88 | $0.45 | 4400 |
| 2023-01-25 | -78.77 | $0.45 | 1101 |
| 2023-01-24 | -100.00 | $0.41 | 2000 |
| 2023-01-23 | -83.05 | $0.47 | 11141 |
| 2023-01-20 | -66.10 | $0.50 | — |
| 2023-01-19 | -66.10 | $0.50 | — |
| 2023-01-18 | -77.40 | $0.48 | 9000 |
| 2023-01-17 | -66.10 | $0.50 | — |
| 2023-01-13 | -66.10 | $0.50 | — |
| 2023-01-12 | -68.93 | $0.50 | 1000 |
| 2023-01-11 | -73.93 | $0.48 | 1620 |
| 2023-01-10 | -66.75 | $0.49 | 160 |
| 2023-01-09 | -61.26 | $0.50 | — |
| 2023-01-06 | -45.55 | $0.53 | 6421 |
| 2023-01-05 | -67.28 | $0.49 | 30 |
| 2023-01-04 | -48.17 | $0.53 | 8600 |
| 2023-01-03 | -61.26 | $0.50 | — |
| 2022-12-30 | -48.69 | $0.52 | 2231 |
| 2022-12-29 | -32.77 | $0.55 | 5003 |
| 2022-12-28 | -42.93 | $0.54 | 1400 |
| 2022-12-27 | 0.00 | $0.62 | 6000 |
| 2022-12-23 | -54.67 | $0.47 | 300 |
| 2022-12-22 | -33.33 | $0.50 | — |
| 2022-12-21 | -66.67 | $0.45 | 993 |
| 2022-12-20 | -33.33 | $0.50 | — |
| 2022-12-19 | -33.33 | $0.50 | — |
| 2022-12-16 | -33.33 | $0.50 | — |
| 2022-12-15 | -23.33 | $0.52 | 100 |
| 2022-12-14 | -61.87 | $0.46 | 500 |
| 2022-12-13 | -68.75 | $0.45 | 360 |
| 2022-12-12 | -37.50 | $0.50 | — |
| 2022-12-09 | -44.24 | $0.49 | 300 |
| 2022-12-08 | -41.18 | $0.50 | — |
| 2022-12-07 | -41.18 | $0.50 | — |
| 2022-12-06 | -50.98 | $0.50 | — |
| 2022-12-05 | -50.98 | $0.50 | — |
| 2022-12-02 | -54.41 | $0.49 | 150 |
| 2022-12-01 | -50.98 | $0.50 | 14500 |
| 2022-11-30 | -52.55 | $0.50 | 1000 |
| 2022-11-29 | -100.00 | $0.40 | — |
| 2022-11-28 | -100.00 | $0.40 | — |
| 2022-11-25 | -100.00 | $0.44 | 400 |
| 2022-11-23 | -88.46 | $0.51 | 29104 |
| 2022-11-22 | -100.00 | $0.50 | — |
| 2022-11-21 | -83.87 | $0.50 | 10 |
| 2022-11-18 | -83.87 | $0.50 | — |
| 2022-11-17 | -83.87 | $0.50 | — |
| 2022-11-16 | -83.87 | $0.50 | 6900 |
| 2022-11-15 | -35.20 | $0.56 | 5000 |
| 2022-11-14 | -43.68 | $0.55 | 2000 |
| 2022-11-11 | -27.20 | $0.57 | 2000 |
| 2022-11-10 | -77.61 | $0.50 | — |
| 2022-11-09 | -65.94 | $0.51 | 11000 |
| 2022-11-08 | 0.00 | $0.60 | 20 |
| 2022-11-07 | -50.52 | $0.53 | 7050 |
| 2022-11-04 | 0.00 | $0.60 | — |
| 2022-11-03 | 0.00 | $0.60 | — |
| 2022-11-02 | -6.50 | $0.59 | 10000 |
| 2022-11-01 | -25.86 | $0.58 | 1700 |
| 2022-10-31 | -12.61 | $0.60 | 5000 |
| 2022-10-28 | -14.15 | $0.59 | 36760 |
| 2022-10-27 | -46.33 | $0.50 | — |
| 2022-10-26 | -44.44 | $0.50 | — |
| 2022-10-25 | -32.59 | $0.53 | 18050 |
| 2022-10-24 | -39.97 | $0.50 | — |
| 2022-10-21 | -36.64 | $0.51 | 12150 |
| 2022-10-20 | -39.97 | $0.50 | 13000 |
| 2022-10-19 | -43.30 | $0.49 | 12800 |
| 2022-10-18 | -39.97 | $0.50 | — |
| 2022-10-17 | -39.97 | $0.50 | — |
| 2022-10-14 | -36.64 | $0.51 | 9380 |
| 2022-10-13 | -52.82 | $0.46 | 17200 |
| 2022-10-12 | -39.97 | $0.50 | 6800 |
| 2022-10-11 | -39.64 | $0.50 | 1900 |
| 2022-10-10 | -11.33 | $0.59 | 12200 |
| 2022-10-07 | -30.48 | $0.53 | 2400 |
| 2022-10-06 | -27.98 | $0.54 | 7000 |
| 2022-10-05 | -23.32 | $0.55 | 27300 |
| 2022-10-04 | 0.00 | $0.50 | 60 |
| 2022-10-03 | -14.90 | $0.45 | 12300 |
| 2022-09-30 | -79.92 | $0.36 | 750 |
| 2022-09-29 | -81.28 | $0.36 | 12730 |
| 2022-09-28 | -81.66 | $0.36 | 301 |
| 2022-09-27 | -78.49 | $0.37 | 5070 |
| 2022-09-26 | -61.19 | $0.44 | 60 |
| 2022-09-23 | -87.49 | $0.40 | — |
| 2022-09-22 | -84.18 | $0.41 | 180 |
| 2022-09-21 | -67.46 | $0.43 | 5000 |
| 2022-09-20 | -88.06 | $0.40 | — |
| 2022-09-19 | -79.70 | $0.41 | 1000 |
| 2022-09-16 | -88.06 | $0.40 | — |
| 2022-09-15 | -67.76 | $0.43 | 5940 |
| 2022-09-14 | -91.52 | $0.39 | 1200 |
| 2022-09-13 | -100.00 | $0.40 | — |
| 2022-09-12 | -100.00 | $0.40 | 2920 |
| 2022-09-09 | -85.76 | $0.42 | 1310 |
| 2022-09-08 | -95.93 | $0.41 | 10 |
| 2022-09-07 | -90.23 | $0.42 | 1000 |
| 2022-09-06 | -100.00 | $0.40 | — |
| 2022-09-02 | -100.00 | $0.41 | 12810 |
| 2022-09-01 | -32.18 | $0.53 | 6400 |
| 2022-08-31 | -32.18 | $0.53 | 513 |
| 2022-08-30 | -41.67 | $0.50 | — |
| 2022-08-29 | -29.31 | $0.53 | 3300 |
| 2022-08-26 | -22.39 | $0.54 | 2800 |
| 2022-08-25 | -18.19 | $0.55 | 550 |
| 2022-08-24 | -41.67 | $0.50 | 1580 |
| 2022-08-23 | -41.67 | $0.50 | — |
| 2022-08-22 | -35.74 | $0.51 | 250 |
| 2022-08-19 | -35.23 | $0.50 | 2000 |
| 2022-08-18 | -35.23 | $0.50 | 10000 |
| 2022-08-17 | -35.23 | $0.50 | — |
| 2022-08-16 | -26.87 | $0.52 | 26500 |
| 2022-08-15 | -26.87 | $0.52 | 6000 |
| 2022-08-12 | -31.88 | $0.51 | 2000 |
| 2022-08-11 | -35.23 | $0.50 | — |
| 2022-08-10 | -34.81 | $0.50 | 5000 |
| 2022-08-09 | -10.40 | $0.50 | — |
| 2022-08-08 | -16.19 | $0.49 | 1720 |
| 2022-08-05 | 0.00 | $0.51 | 14330 |
| 2022-08-04 | -64.52 | $0.40 | — |
| 2022-08-03 | -76.13 | $0.38 | 2000 |
| 2022-08-02 | -54.84 | $0.42 | 9000 |
| 2022-08-01 | -39.35 | $0.44 | 310 |
| 2022-07-29 | -45.16 | $0.43 | 2200 |
| 2022-07-28 | -25.81 | $0.46 | 5000 |
| 2022-07-27 | -20.61 | $0.47 | 2200 |
| 2022-07-26 | -64.52 | $0.40 | — |
| 2022-07-25 | -96.77 | $0.35 | 7460 |
| 2022-07-22 | -80.09 | $0.39 | 2100 |
| 2022-07-21 | -88.14 | $0.40 | — |
| 2022-07-20 | -88.14 | $0.40 | — |
| 2022-07-19 | -88.14 | $0.40 | — |
| 2022-07-18 | -62.71 | $0.43 | 8400 |
| 2022-07-15 | -90.91 | $0.40 | — |
| 2022-07-14 | -71.43 | $0.43 | 1000 |
| 2022-07-13 | -25.97 | $0.50 | — |
| 2022-07-12 | -25.97 | $0.50 | — |
| 2022-07-11 | -38.04 | $0.50 | — |
| 2022-07-08 | -38.71 | $0.50 | — |
| 2022-07-07 | -38.71 | $0.50 | — |
| 2022-07-06 | -38.71 | $0.50 | — |
| 2022-07-05 | -38.71 | $0.50 | 14012 |
| 2022-07-01 | -92.47 | $0.40 | — |
| 2022-06-30 | -100.00 | $0.39 | 9411 |
| 2022-06-29 | -46.11 | $0.50 | 10 |
| 2022-06-28 | -46.11 | $0.50 | 4000 |
| 2022-06-27 | -70.66 | $0.46 | 502 |
| 2022-06-24 | -46.11 | $0.50 | — |
| 2022-06-23 | -75.15 | $0.45 | 640 |
| 2022-06-22 | -46.11 | $0.50 | — |
| 2022-06-21 | -58.08 | $0.48 | 12000 |
| 2022-06-17 | -76.38 | $0.48 | 1300 |
| 2022-06-16 | -29.13 | $0.54 | 2150 |
| 2022-06-15 | -56.20 | $0.50 | — |
| 2022-06-14 | -56.20 | $0.50 | — |
| 2022-06-13 | -43.50 | $0.50 | — |
| 2022-06-10 | -43.50 | $0.50 | 2930 |
| 2022-06-09 | -3.15 | $0.57 | 300 |
| 2022-06-08 | -3.15 | $0.57 | 900 |
| 2022-06-07 | -3.15 | $0.57 | 200 |
| 2022-06-06 | -3.15 | $0.57 | 6200 |
| 2022-06-03 | -2.99 | $0.57 | 19600 |
| 2022-06-02 | -7.27 | $0.56 | 340 |
| 2022-06-01 | -8.63 | $0.56 | 3130 |
| 2022-05-31 | 0.00 | $0.52 | 10000 |
| 2022-05-27 | -22.27 | $0.47 | 2001 |
| 2022-05-26 | 0.00 | $0.52 | 1400 |
| 2022-05-25 | -7.20 | $0.49 | 400 |
| 2022-05-24 | -10.00 | $0.48 | 10860 |
| 2022-05-23 | -10.00 | $0.48 | 1620 |
| 2022-05-20 | -17.50 | $0.47 | 15550 |
| 2022-05-19 | 0.00 | $0.50 | — |
| 2022-05-18 | -25.00 | $0.45 | 2500 |
| 2022-05-17 | -50.00 | $0.45 | 5100 |
| 2022-05-16 | -66.67 | $0.40 | — |
| 2022-05-13 | -58.33 | $0.43 | 1000 |
| 2022-05-12 | -81.67 | $0.36 | 7700 |
| 2022-05-11 | -79.33 | $0.36 | 10720 |
| 2022-05-10 | -33.33 | $0.50 | — |
| 2022-05-09 | -50.00 | $0.45 | 100 |
| 2022-05-06 | -50.00 | $0.45 | 44210 |
| 2022-05-05 | -33.33 | $0.50 | — |
| 2022-05-04 | -43.33 | $0.47 | 50 |
| 2022-05-03 | -100.00 | $0.30 | — |
| 2022-05-02 | -100.00 | $0.34 | 2150 |
| 2022-04-29 | -78.52 | $0.42 | 1700 |
| 2022-04-28 | -99.78 | $0.37 | 10 |
| 2022-04-27 | -99.78 | $0.37 | 1523 |
| 2022-04-26 | -60.61 | $0.50 | — |
| 2022-04-25 | -60.61 | $0.50 | — |
| 2022-04-22 | -72.73 | $0.48 | 1500 |
| 2022-04-21 | -100.00 | $0.44 | 2002 |
| 2022-04-20 | 0.00 | $0.60 | — |
| 2022-04-19 | 0.00 | $0.60 | — |
| 2022-04-18 | 0.00 | $0.60 | — |
| 2022-04-14 | 0.00 | $0.60 | — |
| 2022-04-13 | -39.68 | $0.55 | 4700 |
| 2022-04-12 | -39.68 | $0.55 | 600 |
| 2022-04-11 | -39.68 | $0.55 | 7461 |
| 2022-04-08 | -39.68 | $0.55 | 10400 |
| 2022-04-07 | -29.37 | $0.56 | 2150 |
| 2022-04-06 | 0.00 | $0.60 | — |
| 2022-04-05 | -39.68 | $0.55 | 1110 |
| 2022-04-04 | -47.56 | $0.56 | 792 |
| 2022-04-01 | -91.75 | $0.50 | — |
| 2022-03-31 | -89.52 | $0.51 | 100 |
| 2022-03-30 | -91.75 | $0.50 | — |
| 2022-03-29 | -87.31 | $0.50 | — |
| 2022-03-28 | -78.07 | $0.53 | 560 |
| 2022-03-25 | -86.27 | $0.50 | — |
| 2022-03-24 | -86.27 | $0.50 | — |
| 2022-03-23 | -86.27 | $0.50 | 10 |
| 2022-03-22 | -94.03 | $0.47 | 1600 |
| 2022-03-21 | -65.97 | $0.57 | 201 |
| 2022-03-18 | -62.69 | $0.58 | 340 |
| 2022-03-17 | -86.27 | $0.50 | — |
| 2022-03-16 | -83.91 | $0.51 | 1500 |
| 2022-03-15 | -76.12 | $0.53 | 3430 |
| 2022-03-14 | -74.93 | $0.54 | 1050 |
| 2022-03-11 | -56.42 | $0.60 | — |
| 2022-03-10 | -56.72 | $0.60 | 9690 |
| 2022-03-09 | -90.48 | $0.49 | 2201 |
| 2022-03-08 | -45.07 | $0.64 | 10000 |
| 2022-03-07 | -6.63 | $0.77 | 30120 |
| 2022-03-04 | -16.67 | $0.57 | 16540 |
| 2022-03-03 | -50.00 | $0.50 | 1000 |
| 2022-03-02 | -50.00 | $0.50 | 2400 |
| 2022-03-01 | -50.00 | $0.50 | 940 |
| 2022-02-28 | -73.00 | $0.45 | 1012 |
| 2022-02-25 | -45.50 | $0.51 | 1000 |
| 2022-02-24 | -70.00 | $0.46 | 11340 |
| 2022-02-23 | -40.00 | $0.52 | 5000 |
| 2022-02-22 | -50.00 | $0.50 | 14100 |
| 2022-02-18 | -34.00 | $0.53 | 7600 |
| 2022-02-17 | -26.83 | $0.52 | 2410 |
| 2022-02-16 | -44.36 | $0.47 | 3590 |
| 2022-02-15 | -44.36 | $0.47 | 4000 |
| 2022-02-14 | -20.51 | $0.50 | — |
| 2022-02-11 | -40.22 | $0.48 | 7950 |
| 2022-02-10 | -33.66 | $0.47 | 4950 |
| 2022-02-09 | -33.66 | $0.47 | 250 |
| 2022-02-08 | -14.68 | $0.50 | 1000 |
| 2022-02-07 | -31.74 | $0.47 | 2660 |
| 2022-02-04 | -13.04 | $0.47 | 19000 |
| 2022-02-03 | -45.18 | $0.40 | — |
| 2022-02-02 | -45.18 | $0.40 | — |
| 2022-02-01 | -10.09 | $0.43 | 500 |
| 2022-01-31 | -45.18 | $0.40 | — |
| 2022-01-28 | -45.18 | $0.40 | — |
| 2022-01-27 | -45.18 | $0.40 | — |
| 2022-01-26 | -45.18 | $0.40 | — |
| 2022-01-25 | -45.18 | $0.40 | — |
| 2022-01-24 | -60.00 | $0.40 | — |
| 2022-01-21 | -60.00 | $0.40 | — |
| 2022-01-20 | -31.28 | $0.44 | 3200 |
| 2022-01-19 | -60.00 | $0.40 | — |
| 2022-01-18 | -28.80 | $0.44 | 6633 |
| 2022-01-14 | -55.20 | $0.41 | 1000 |
| 2022-01-13 | -68.00 | $0.39 | 3150 |
| 2022-01-12 | -60.00 | $0.40 | — |
| 2022-01-11 | -100.00 | $0.35 | 4210 |
| 2022-01-10 | -84.00 | $0.37 | 3010 |
| 2022-01-07 | -84.00 | $0.37 | 3000 |
| 2022-01-06 | -60.00 | $0.40 | — |
| 2022-01-05 | -100.00 | $0.35 | 2000 |
| 2022-01-04 | -73.60 | $0.38 | 16500 |
| 2022-01-03 | -60.00 | $0.40 | — |
| 2021-12-31 | -92.00 | $0.36 | 7801 |
| 2021-12-30 | -48.67 | $0.42 | 1450 |
| 2021-12-29 | -62.50 | $0.40 | — |
| 2021-12-28 | -100.00 | $0.36 | 2610 |
| 2021-12-27 | -34.34 | $0.44 | 1500 |
| 2021-12-23 | -22.62 | $0.44 | 11400 |
| 2021-12-22 | -83.33 | $0.39 | 3200 |
| 2021-12-21 | -92.62 | $0.38 | 1002 |
| 2021-12-20 | -71.43 | $0.40 | — |
| 2021-12-17 | -71.43 | $0.40 | 8900 |
| 2021-12-16 | -59.52 | $0.41 | 4200 |
| 2021-12-15 | -88.10 | $0.39 | 600 |
| 2021-12-14 | -100.00 | $0.38 | 28092 |
| 2021-12-13 | -81.08 | $0.40 | — |
| 2021-12-10 | -81.08 | $0.40 | — |
| 2021-12-09 | -78.95 | $0.40 | 1140 |
| 2021-12-08 | -79.49 | $0.40 | — |
| 2021-12-07 | -85.05 | $0.40 | — |
| 2021-12-06 | -70.56 | $0.42 | 30 |
| 2021-12-03 | -68.47 | $0.42 | 12650 |
| 2021-12-02 | -81.98 | $0.40 | — |
| 2021-12-01 | -81.98 | $0.40 | 5250 |
| 2021-11-30 | -86.49 | $0.40 | 1654 |
| 2021-11-29 | -43.24 | $0.44 | 6501 |
| 2021-11-26 | -81.98 | $0.40 | — |
| 2021-11-24 | -34.33 | $0.45 | 13000 |
| 2021-11-23 | -67.91 | $0.40 | — |
| 2021-11-22 | -52.61 | $0.42 | 5802 |
| 2021-11-19 | -67.91 | $0.40 | — |
| 2021-11-18 | -67.91 | $0.40 | — |
| 2021-11-17 | -78.36 | $0.39 | 2000 |
| 2021-11-16 | -76.87 | $0.39 | 10 |
| 2021-11-15 | -73.88 | $0.39 | 6200 |
| 2021-11-12 | -71.72 | $0.39 | 22000 |
| 2021-11-11 | -79.85 | $0.38 | 12990 |
| 2021-11-10 | -39.55 | $0.44 | 221 |
| 2021-11-09 | -13.88 | $0.47 | 2960 |
| 2021-11-08 | -19.17 | $0.40 | — |
| 2021-11-05 | -56.77 | $0.38 | 1500 |
| 2021-11-04 | -41.10 | $0.40 | 1000 |
| 2021-11-03 | -41.10 | $0.40 | — |
| 2021-11-02 | -41.10 | $0.40 | — |
| 2021-11-01 | -41.10 | $0.40 | — |
| 2021-10-29 | -41.10 | $0.40 | — |
| 2021-10-28 | -100.00 | $0.36 | 900 |
| 2021-10-27 | -44.12 | $0.40 | — |
| 2021-10-26 | -32.35 | $0.41 | 3341 |
| 2021-10-25 | -40.51 | $0.41 | 4930 |
| 2021-10-22 | -51.90 | $0.40 | — |
| 2021-10-21 | -81.27 | $0.38 | 900 |
| 2021-10-20 | -78.48 | $0.38 | 17170 |
| 2021-10-19 | -67.92 | $0.41 | 800 |
| 2021-10-18 | -77.36 | $0.40 | 1500 |
| 2021-10-15 | -86.96 | $0.40 | — |
| 2021-10-14 | -86.96 | $0.40 | 3900 |
| 2021-10-13 | -91.43 | $0.40 | 10 |
| 2021-10-12 | -90.12 | $0.41 | 1000 |
| 2021-10-11 | -94.12 | $0.40 | — |
| 2021-10-08 | -84.21 | $0.43 | 2500 |
| 2021-10-07 | -94.80 | $0.40 | — |
| 2021-10-06 | -94.80 | $0.40 | — |
| 2021-10-05 | -94.80 | $0.40 | — |
| 2021-10-04 | -94.80 | $0.40 | — |
| 2021-10-01 | -94.80 | $0.40 | — |
| 2021-09-30 | -94.47 | $0.40 | 10 |
| 2021-09-29 | -98.62 | $0.39 | 15000 |
| 2021-09-28 | -80.29 | $0.44 | 480 |
| 2021-09-27 | -94.47 | $0.40 | — |
| 2021-09-24 | -94.47 | $0.40 | — |
| 2021-09-23 | -94.47 | $0.40 | — |
| 2021-09-22 | -97.58 | $0.39 | 2000 |
| 2021-09-21 | -94.47 | $0.40 | — |
| 2021-09-20 | -89.08 | $0.42 | 44130 |
| 2021-09-17 | -59.90 | $0.50 | — |
| 2021-09-16 | -43.65 | $0.55 | 9450 |
| 2021-09-15 | -42.61 | $0.55 | 8350 |
| 2021-09-14 | -33.00 | $0.58 | 3201 |
| 2021-09-13 | -28.78 | $0.59 | 1350 |
| 2021-09-10 | 0.00 | $0.67 | 13110 |
| 2021-09-09 | -14.96 | $0.60 | 22270 |
| 2021-09-08 | -42.27 | $0.44 | 3300 |
| 2021-09-07 | -83.51 | $0.40 | — |
| 2021-09-03 | -56.29 | $0.43 | 400 |
| 2021-09-02 | -100.00 | $0.38 | 100 |
| 2021-09-01 | -91.01 | $0.40 | — |
| 2021-08-31 | -91.01 | $0.40 | — |
| 2021-08-30 | -91.01 | $0.40 | — |
| 2021-08-27 | -91.01 | $0.40 | — |
| 2021-08-26 | -91.01 | $0.40 | — |
| 2021-08-25 | -91.01 | $0.40 | — |
| 2021-08-24 | -88.35 | $0.40 | — |
| 2021-08-23 | -68.65 | $0.44 | 5000 |
| 2021-08-20 | -93.67 | $0.40 | — |
| 2021-08-19 | -73.51 | $0.43 | 1500 |
| 2021-08-18 | -93.67 | $0.40 | — |
| 2021-08-17 | -75.88 | $0.43 | 3300 |
| 2021-08-16 | -95.27 | $0.40 | 3600 |
| 2021-08-13 | -95.27 | $0.40 | — |
| 2021-08-12 | -95.27 | $0.40 | — |
| 2021-08-11 | -96.38 | $0.40 | — |
| 2021-08-10 | -80.79 | $0.45 | 80 |
| 2021-08-09 | -96.45 | $0.40 | — |
| 2021-08-06 | -82.15 | $0.44 | 2350 |
| 2021-08-05 | -80.82 | $0.45 | 14223 |
| 2021-08-04 | -96.45 | $0.40 | — |
| 2021-08-03 | -88.13 | $0.43 | 1291 |
| 2021-08-02 | -87.97 | $0.43 | 1081 |
| 2021-07-30 | -96.56 | $0.40 | — |
| 2021-07-29 | -81.76 | $0.45 | 6800 |
| 2021-07-28 | -77.25 | $0.46 | 1300 |
| 2021-07-27 | -71.00 | $0.56 | 100 |
| 2021-07-26 | -94.50 | $0.51 | 1010 |
| 2021-07-23 | -100.00 | $0.50 | 10 |
| 2021-07-22 | -100.00 | $0.51 | 7880 |
| 2021-07-21 | -100.00 | $0.51 | 800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.40
2026-07-17
Close Price
$0.07
Vol: 181500Average Directional Index - Detailed Analysis
Minimum
6.86
Average
15.49
Maximum
38.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.40 | $0.07 | 181500 |
| 2026-07-16 | 19.03 | $0.07 | 2100 |
| 2026-07-15 | 19.86 | $0.07 | 181500 |
| 2026-07-14 | 20.50 | $0.07 | 200000 |
| 2026-07-13 | 21.20 | $0.07 | 10000 |
| 2026-07-10 | 21.75 | $0.07 | 625 |
| 2026-07-09 | 22.24 | $0.07 | 35102 |
| 2026-07-08 | 22.84 | $0.06 | 70000 |
| 2026-07-07 | 22.74 | $0.06 | — |
| 2026-07-06 | 22.44 | $0.06 | 206500 |
| 2026-07-02 | 22.18 | $0.07 | 70000 |
| 2026-07-01 | 22.18 | $0.07 | 70000 |
| 2026-06-30 | 22.18 | $0.07 | 70000 |
| 2026-06-29 | 22.10 | $0.07 | 70000 |
| 2026-06-26 | 22.01 | $0.07 | 81100 |
| 2026-06-25 | 21.93 | $0.06 | 12500 |
| 2026-06-24 | 21.37 | $0.06 | 12500 |
| 2026-06-23 | 20.78 | $0.06 | 14000 |
| 2026-06-22 | 20.21 | $0.09 | 15000 |
| 2026-06-18 | 20.24 | $0.09 | 500 |
| 2026-06-17 | 20.43 | $0.09 | 10500 |
| 2026-06-16 | 20.61 | $0.10 | 6000 |
| 2026-06-15 | 21.29 | $0.10 | 7000 |
| 2026-06-12 | 21.96 | $0.09 | 575000 |
| 2026-06-11 | 22.66 | $0.07 | 29500 |
| 2026-06-10 | 21.92 | $0.07 | 105000 |
| 2026-06-09 | 21.15 | $0.08 | 1000 |
| 2026-06-08 | 20.65 | $0.07 | 17000 |
| 2026-06-05 | 20.01 | $0.09 | 29500 |
| 2026-06-04 | 19.85 | $0.09 | 29500 |
| 2026-06-03 | 19.67 | $0.09 | 29500 |
| 2026-06-02 | 19.48 | $0.09 | 30625 |
| 2026-06-01 | 19.44 | $0.07 | 102000 |
| 2026-05-29 | 19.40 | $0.09 | 2000 |
| 2026-05-28 | 20.38 | $0.10 | 500 |
| 2026-05-27 | 21.19 | $0.10 | 500 |
| 2026-05-26 | 22.04 | $0.10 | 500 |
| 2026-05-22 | 22.93 | $0.10 | 500 |
| 2026-05-21 | 23.87 | $0.10 | 500 |
| 2026-05-20 | 24.86 | $0.10 | 2100 |
| 2026-05-19 | 25.86 | $0.10 | 16010 |
| 2026-05-18 | 27.11 | $0.10 | 4000 |
| 2026-05-15 | 28.43 | $0.08 | 807200 |
| 2026-05-14 | 29.82 | $0.11 | 2400 |
| 2026-05-13 | 30.10 | $0.10 | 2400 |
| 2026-05-12 | 30.55 | $0.11 | 2400 |
| 2026-05-11 | 30.61 | $0.11 | 2400 |
| 2026-05-08 | 30.74 | $0.10 | 21300 |
| 2026-05-07 | 30.87 | $0.10 | 16500 |
| 2026-05-06 | 31.09 | $0.11 | 2400 |
| 2026-05-05 | 31.03 | $0.11 | 10700 |
| 2026-05-04 | 30.95 | $0.11 | 1000 |
| 2026-05-01 | 30.37 | $0.11 | 20000 |
| 2026-04-30 | 29.75 | $0.11 | 3000 |
| 2026-04-29 | 28.93 | $0.11 | 3000 |
| 2026-04-28 | 28.06 | $0.13 | 3000 |
| 2026-04-27 | 26.29 | $0.13 | 10500 |
| 2026-04-24 | 24.44 | $0.12 | 15000 |
| 2026-04-23 | 25.11 | $0.13 | 8000 |
| 2026-04-22 | 25.24 | $0.13 | 3000 |
| 2026-04-21 | 24.98 | $0.13 | 3000 |
| 2026-04-20 | 24.84 | $0.12 | — |
| 2026-04-17 | 25.03 | $0.12 | 3000 |
| 2026-04-16 | 25.22 | $0.12 | 7723 |
| 2026-04-15 | 25.45 | $0.12 | 13823 |
| 2026-04-14 | 25.66 | $0.12 | 13823 |
| 2026-04-13 | 25.87 | $0.12 | 37823 |
| 2026-04-10 | 26.22 | $0.12 | 13500 |
| 2026-04-09 | 26.38 | $0.11 | 20000 |
| 2026-04-08 | 26.63 | $0.11 | — |
| 2026-04-07 | 27.04 | $0.11 | 20000 |
| 2026-04-06 | 27.48 | $0.11 | 20000 |
| 2026-04-02 | 28.13 | $0.12 | 20000 |
| 2026-04-01 | 28.40 | $0.11 | 5000 |
| 2026-03-31 | 28.85 | $0.12 | 7500 |
| 2026-03-30 | 29.17 | $0.11 | 43000 |
| 2026-03-27 | 29.79 | $0.10 | 121700 |
| 2026-03-26 | 30.74 | $0.10 | 2700 |
| 2026-03-25 | 31.26 | $0.09 | 76000 |
| 2026-03-24 | 32.27 | $0.08 | 2700 |
| 2026-03-23 | 33.46 | $0.08 | 2700 |
| 2026-03-20 | 35.15 | $0.08 | 14000 |
| 2026-03-19 | 36.70 | $0.09 | 14200 |
| 2026-03-18 | 37.90 | $0.10 | 1000 |
| 2026-03-17 | 38.36 | $0.10 | 1000 |
| 2026-03-16 | 38.60 | $0.11 | 5000 |
| 2026-03-13 | 38.49 | $0.12 | 22000 |
| 2026-03-12 | 37.86 | $0.11 | 10000 |
| 2026-03-11 | 37.33 | $0.11 | 10000 |
| 2026-03-10 | 36.62 | $0.11 | 42900 |
| 2026-03-09 | 35.97 | $0.11 | 10200 |
| 2026-03-06 | 35.56 | $0.09 | 160000 |
| 2026-03-05 | 35.86 | $0.07 | 160000 |
| 2026-03-04 | 37.07 | $0.07 | 161700 |
| 2026-03-03 | 38.35 | $0.09 | 20000 |
| 2026-03-02 | 38.11 | $0.09 | 20000 |
| 2026-02-27 | 36.94 | $0.09 | 20000 |
| 2026-02-26 | 35.79 | $0.09 | 20000 |
| 2026-02-25 | 34.59 | $0.09 | 60900 |
| 2026-02-24 | 33.38 | $0.09 | 188000 |
| 2026-02-23 | 32.17 | $0.09 | 3000 |
| 2026-02-20 | 30.89 | $0.09 | 3000 |
| 2026-02-19 | 29.29 | $0.09 | 14404 |
| 2026-02-18 | 27.69 | $0.07 | — |
| 2026-02-17 | 26.80 | $0.07 | 11500 |
| 2026-02-13 | 25.77 | $0.07 | — |
| 2026-02-12 | 25.86 | $0.07 | 630 |
| 2026-02-11 | 25.56 | $0.07 | — |
| 2026-02-10 | 25.59 | $0.07 | 4100 |
| 2026-02-09 | 25.22 | $0.07 | — |
| 2026-02-06 | 25.05 | $0.07 | — |
| 2026-02-05 | 24.87 | $0.07 | 130900 |
| 2026-02-04 | 24.69 | $0.07 | 130900 |
| 2026-02-03 | 24.49 | $0.07 | 188110 |
| 2026-02-02 | 24.28 | $0.07 | — |
| 2026-01-30 | 23.16 | $0.07 | — |
| 2026-01-29 | 21.99 | $0.07 | 109000 |
| 2026-01-28 | 20.76 | $0.07 | 140000 |
| 2026-01-27 | 19.54 | $0.07 | 42000 |
| 2026-01-26 | 18.35 | $0.07 | 45700 |
| 2026-01-23 | 17.21 | $0.06 | 11236 |
| 2026-01-22 | 15.69 | $0.06 | 4000 |
| 2026-01-21 | 14.52 | $0.06 | 6000 |
| 2026-01-20 | 13.28 | $0.06 | 6700 |
| 2026-01-16 | 11.87 | $0.06 | 1800 |
| 2026-01-15 | 10.80 | $0.05 | 1800 |
| 2026-01-14 | 10.57 | $0.05 | 1800 |
| 2026-01-13 | 10.31 | $0.04 | 25006 |
| 2026-01-12 | 10.85 | $0.04 | 10000 |
| 2026-01-09 | 11.33 | $0.04 | 11604 |
| 2026-01-08 | 11.82 | $0.04 | 10000 |
| 2026-01-07 | 12.00 | $0.04 | 10002 |
| 2026-01-06 | 12.32 | $0.04 | 13132 |
| 2026-01-05 | 12.52 | $0.04 | 2 |
| 2026-01-02 | 12.73 | $0.04 | 2 |
| 2025-12-31 | 12.95 | $0.04 | 2 |
| 2025-12-30 | 13.18 | $0.04 | 31502 |
| 2025-12-29 | 13.75 | $0.05 | 16200 |
| 2025-12-26 | 14.36 | $0.05 | 113200 |
| 2025-12-24 | 15.00 | $0.04 | — |
| 2025-12-23 | 15.30 | $0.04 | 25000 |
| 2025-12-22 | 15.77 | $0.05 | 25000 |
| 2025-12-19 | 15.94 | $0.05 | 25000 |
| 2025-12-18 | 16.13 | $0.05 | 195700 |
| 2025-12-17 | 16.32 | $0.05 | 10000 |
| 2025-12-16 | 17.05 | $0.05 | 10000 |
| 2025-12-15 | 17.90 | $0.04 | 10000 |
| 2025-12-12 | 18.11 | $0.04 | — |
| 2025-12-11 | 17.89 | $0.04 | 31000 |
| 2025-12-10 | 18.05 | $0.05 | 46000 |
| 2025-12-09 | 18.75 | $0.04 | — |
| 2025-12-08 | 18.00 | $0.04 | 4000 |
| 2025-12-05 | 17.20 | $0.04 | 4000 |
| 2025-12-04 | 16.37 | $0.04 | 4000 |
| 2025-12-03 | 15.49 | $0.04 | 5000 |
| 2025-12-02 | 15.04 | $0.05 | 4000 |
| 2025-12-01 | 14.69 | $0.05 | 2000 |
| 2025-11-28 | 14.91 | $0.05 | 2000 |
| 2025-11-26 | 15.15 | $0.05 | 2100 |
| 2025-11-25 | 14.54 | $0.05 | — |
| 2025-11-24 | 14.53 | $0.05 | 4000 |
| 2025-11-21 | 14.51 | $0.05 | 4000 |
| 2025-11-20 | 14.50 | $0.05 | 4000 |
| 2025-11-19 | 14.48 | $0.05 | 4000 |
| 2025-11-18 | 14.46 | $0.05 | 4000 |
| 2025-11-17 | 14.44 | $0.05 | 10000 |
| 2025-11-14 | 14.14 | $0.05 | 500 |
| 2025-11-13 | 14.26 | $0.05 | 1600 |
| 2025-11-12 | 14.39 | $0.05 | 500 |
| 2025-11-11 | 14.74 | $0.05 | 500 |
| 2025-11-10 | 15.11 | $0.05 | 500 |
| 2025-11-07 | 15.51 | $0.05 | 500 |
| 2025-11-06 | 15.92 | $0.05 | 500 |
| 2025-11-05 | 16.36 | $0.05 | 500 |
| 2025-11-04 | 16.81 | $0.05 | 500 |
| 2025-11-03 | 17.30 | $0.05 | 3000 |
| 2025-10-31 | 17.61 | $0.05 | 500 |
| 2025-10-30 | 18.10 | $0.05 | 107500 |
| 2025-10-29 | 18.78 | $0.06 | 500 |
| 2025-10-28 | 19.14 | $0.06 | 20140 |
| 2025-10-27 | 19.53 | $0.06 | — |
| 2025-10-24 | 20.08 | $0.06 | — |
| 2025-10-23 | 20.67 | $0.06 | 15800 |
| 2025-10-22 | 21.32 | $0.06 | 40000 |
| 2025-10-21 | 21.76 | $0.06 | — |
| 2025-10-20 | 22.25 | $0.06 | — |
| 2025-10-17 | 22.78 | $0.06 | 600 |
| 2025-10-16 | 23.33 | $0.06 | 6000 |
| 2025-10-15 | 24.25 | $0.05 | 11900 |
| 2025-10-14 | 25.26 | $0.07 | — |
| 2025-10-13 | 24.45 | $0.07 | — |
| 2025-10-10 | 23.59 | $0.07 | — |
| 2025-10-09 | 22.69 | $0.07 | — |
| 2025-10-08 | 21.73 | $0.07 | 41200 |
| 2025-10-07 | 20.75 | $0.06 | — |
| 2025-10-06 | 20.26 | $0.06 | — |
| 2025-10-03 | 19.75 | $0.06 | 100 |
| 2025-10-02 | 18.68 | $0.06 | — |
| 2025-10-01 | 17.81 | $0.06 | 7500 |
| 2025-09-30 | 16.89 | $0.06 | 11940 |
| 2025-09-29 | 15.69 | $0.06 | — |
| 2025-09-26 | 14.52 | $0.06 | 15000 |
| 2025-09-25 | 13.19 | $0.06 | — |
| 2025-09-24 | 12.56 | $0.06 | — |
| 2025-09-23 | 11.89 | $0.06 | — |
| 2025-09-22 | 11.19 | $0.06 | 100000 |
| 2025-09-19 | 10.35 | $0.06 | 21500 |
| 2025-09-18 | 9.54 | $0.05 | 5000 |
| 2025-09-17 | 9.36 | $0.05 | — |
| 2025-09-16 | 9.16 | $0.05 | 87701 |
| 2025-09-15 | 8.96 | $0.05 | — |
| 2025-09-12 | 9.18 | $0.05 | — |
| 2025-09-11 | 9.43 | $0.05 | 1000 |
| 2025-09-10 | 9.82 | $0.05 | — |
| 2025-09-09 | 10.09 | $0.05 | 3000 |
| 2025-09-08 | 10.46 | $0.05 | 12000 |
| 2025-09-05 | 10.84 | $0.06 | 8522 |
| 2025-09-04 | 10.74 | $0.05 | — |
| 2025-09-03 | 11.05 | $0.05 | 10500 |
| 2025-09-02 | 11.44 | $0.05 | 170000 |
| 2025-08-29 | 11.75 | $0.05 | 75000 |
| 2025-08-28 | 11.91 | $0.05 | 75000 |
| 2025-08-27 | 12.15 | $0.05 | 13100 |
| 2025-08-26 | 12.10 | $0.05 | — |
| 2025-08-25 | 12.29 | $0.05 | 141400 |
| 2025-08-22 | 12.50 | $0.07 | 16000 |
| 2025-08-21 | 11.92 | $0.07 | 16000 |
| 2025-08-20 | 11.30 | $0.07 | 16000 |
| 2025-08-19 | 10.92 | $0.06 | 16000 |
| 2025-08-18 | 10.98 | $0.06 | — |
| 2025-08-15 | 11.04 | $0.06 | — |
| 2025-08-14 | 11.11 | $0.06 | — |
| 2025-08-13 | 11.17 | $0.06 | 214 |
| 2025-08-12 | 11.34 | $0.06 | — |
| 2025-08-11 | 11.41 | $0.06 | 4000 |
| 2025-08-08 | 11.47 | $0.06 | 53500 |
| 2025-08-07 | 11.86 | $0.05 | 400 |
| 2025-08-06 | 12.10 | $0.05 | 1000 |
| 2025-08-05 | 12.54 | $0.05 | 130000 |
| 2025-08-04 | 13.00 | $0.05 | 3000 |
| 2025-08-01 | 13.57 | $0.05 | — |
| 2025-07-31 | 14.11 | $0.05 | 57300 |
| 2025-07-30 | 14.69 | $0.07 | — |
| 2025-07-29 | 14.09 | $0.07 | — |
| 2025-07-28 | 13.47 | $0.07 | 10000 |
| 2025-07-25 | 12.98 | $0.06 | 6000 |
| 2025-07-24 | 12.46 | $0.08 | 32200 |
| 2025-07-23 | 11.36 | $0.05 | — |
| 2025-07-22 | 11.45 | $0.05 | — |
| 2025-07-21 | 11.55 | $0.05 | 1100 |
| 2025-07-18 | 11.65 | $0.06 | 50000 |
| 2025-07-17 | 11.91 | $0.06 | 1100 |
| 2025-07-16 | 11.98 | $0.06 | 1100 |
| 2025-07-15 | 12.06 | $0.06 | 1100 |
| 2025-07-14 | 12.15 | $0.06 | 12400 |
| 2025-07-11 | 12.29 | $0.06 | 1100 |
| 2025-07-10 | 12.25 | $0.06 | 1100 |
| 2025-07-09 | 12.46 | $0.06 | 1100 |
| 2025-07-08 | 12.20 | $0.06 | 3000 |
| 2025-07-07 | 12.22 | $0.06 | 1100 |
| 2025-07-03 | 12.20 | $0.05 | — |
| 2025-07-02 | 12.80 | $0.05 | 6000 |
| 2025-07-01 | 13.16 | $0.04 | 1100 |
| 2025-06-30 | 13.16 | $0.04 | — |
| 2025-06-27 | 12.60 | $0.04 | — |
| 2025-06-26 | 12.02 | $0.04 | — |
| 2025-06-25 | 11.41 | $0.04 | — |
| 2025-06-24 | 10.76 | $0.04 | — |
| 2025-06-23 | 10.08 | $0.04 | 16503 |
| 2025-06-20 | 9.64 | $0.05 | — |
| 2025-06-18 | 9.74 | $0.05 | — |
| 2025-06-17 | 9.86 | $0.05 | — |
| 2025-06-16 | 9.98 | $0.05 | — |
| 2025-06-13 | 10.10 | $0.05 | — |
| 2025-06-12 | 10.23 | $0.05 | 2600 |
| 2025-06-11 | 10.37 | $0.06 | 224000 |
| 2025-06-10 | 10.78 | $0.06 | 13000 |
| 2025-06-09 | 10.99 | $0.06 | — |
| 2025-06-06 | 10.84 | $0.06 | 10000 |
| 2025-06-05 | 10.60 | $0.05 | 39000 |
| 2025-06-04 | 10.83 | $0.05 | — |
| 2025-06-03 | 11.29 | $0.05 | 35000 |
| 2025-06-02 | 11.35 | $0.06 | — |
| 2025-05-30 | 10.80 | $0.06 | 49000 |
| 2025-05-29 | 10.22 | $0.06 | 500 |
| 2025-05-28 | 9.93 | $0.05 | — |
| 2025-05-27 | 10.43 | $0.05 | 100000 |
| 2025-05-23 | 10.96 | $0.05 | 1000 |
| 2025-05-22 | 11.47 | $0.05 | 100000 |
| 2025-05-21 | 12.00 | $0.05 | — |
| 2025-05-20 | 12.60 | $0.05 | — |
| 2025-05-19 | 13.24 | $0.05 | — |
| 2025-05-16 | 13.91 | $0.05 | — |
| 2025-05-15 | 14.62 | $0.05 | — |
| 2025-05-14 | 15.36 | $0.05 | — |
| 2025-05-13 | 16.15 | $0.05 | — |
| 2025-05-12 | 16.97 | $0.05 | — |
| 2025-05-09 | 17.84 | $0.05 | — |
| 2025-05-08 | 18.75 | $0.05 | 105900 |
| 2025-05-07 | 19.72 | $0.04 | — |
| 2025-05-06 | 19.64 | $0.04 | — |
| 2025-05-05 | 19.56 | $0.04 | — |
| 2025-05-02 | 19.47 | $0.04 | — |
| 2025-05-01 | 19.38 | $0.04 | 100000 |
| 2025-04-30 | 19.19 | $0.04 | — |
| 2025-04-29 | 19.04 | $0.04 | — |
| 2025-04-28 | 18.89 | $0.04 | — |
| 2025-04-25 | 18.73 | $0.04 | — |
| 2025-04-24 | 18.56 | $0.04 | — |
| 2025-04-23 | 18.39 | $0.04 | 100000 |
| 2025-04-22 | 18.38 | $0.05 | 5000 |
| 2025-04-21 | 18.48 | $0.04 | 1000 |
| 2025-04-17 | 17.96 | $0.04 | 1840 |
| 2025-04-16 | 17.46 | $0.05 | — |
| 2025-04-15 | 17.44 | $0.05 | 100000 |
| 2025-04-14 | 17.43 | $0.05 | 10000 |
| 2025-04-11 | 17.54 | $0.04 | 100000 |
| 2025-04-10 | 16.76 | $0.05 | — |
| 2025-04-09 | 16.37 | $0.05 | — |
| 2025-04-08 | 15.96 | $0.05 | 23500 |
| 2025-04-07 | 15.52 | $0.06 | 252000 |
| 2025-04-04 | 15.41 | $0.06 | 500 |
| 2025-04-03 | 15.53 | $0.06 | 15300 |
| 2025-04-02 | 15.67 | $0.06 | 10000 |
| 2025-04-01 | 15.98 | $0.06 | 33411 |
| 2025-03-31 | 16.31 | $0.06 | 176000 |
| 2025-03-28 | 16.17 | $0.06 | 12010 |
| 2025-03-27 | 16.12 | $0.07 | — |
| 2025-03-26 | 16.66 | $0.07 | 5001 |
| 2025-03-25 | 17.11 | $0.06 | 4000 |
| 2025-03-24 | 17.08 | $0.06 | 4000 |
| 2025-03-21 | 17.04 | $0.06 | 4000 |
| 2025-03-20 | 17.02 | $0.08 | 15000 |
| 2025-03-19 | 17.82 | $0.08 | — |
| 2025-03-18 | 18.68 | $0.08 | 15000 |
| 2025-03-17 | 19.57 | $0.08 | 15000 |
| 2025-03-14 | 20.52 | $0.08 | 52230 |
| 2025-03-13 | 21.51 | $0.07 | 55800 |
| 2025-03-12 | 22.52 | $0.06 | — |
| 2025-03-11 | 21.74 | $0.06 | — |
| 2025-03-10 | 20.91 | $0.06 | 31000 |
| 2025-03-07 | 20.05 | $0.06 | — |
| 2025-03-06 | 19.13 | $0.06 | 31000 |
| 2025-03-05 | 18.17 | $0.06 | — |
| 2025-03-04 | 17.16 | $0.06 | — |
| 2025-03-03 | 16.10 | $0.06 | 31000 |
| 2025-02-28 | 14.99 | $0.06 | 31000 |
| 2025-02-27 | 13.80 | $0.06 | 32000 |
| 2025-02-26 | 12.54 | $0.08 | — |
| 2025-02-25 | 11.99 | $0.08 | 3000 |
| 2025-02-24 | 11.55 | $0.10 | 3540 |
| 2025-02-21 | 11.95 | $0.09 | 3000 |
| 2025-02-20 | 11.51 | $0.09 | — |
| 2025-02-19 | 11.05 | $0.09 | — |
| 2025-02-18 | 10.57 | $0.09 | 5000 |
| 2025-02-14 | 10.06 | $0.08 | — |
| 2025-02-13 | 8.89 | $0.08 | 3000 |
| 2025-02-12 | 7.65 | $0.11 | 3000 |
| 2025-02-11 | 7.68 | $0.11 | 3000 |
| 2025-02-10 | 7.71 | $0.11 | 3000 |
| 2025-02-07 | 7.74 | $0.11 | 3000 |
| 2025-02-06 | 7.78 | $0.11 | — |
| 2025-02-05 | 7.81 | $0.11 | — |
| 2025-02-04 | 7.85 | $0.11 | 3000 |
| 2025-02-03 | 7.89 | $0.11 | 3000 |
| 2025-01-31 | 7.74 | $0.12 | 10500 |
| 2025-01-30 | 8.09 | $0.12 | — |
| 2025-01-29 | 8.46 | $0.12 | 10500 |
| 2025-01-28 | 8.84 | $0.12 | — |
| 2025-01-27 | 9.25 | $0.12 | 700 |
| 2025-01-24 | 9.65 | $0.11 | 625 |
| 2025-01-23 | 9.95 | $0.11 | 10500 |
| 2025-01-22 | 9.99 | $0.12 | 15000 |
| 2025-01-21 | 10.40 | $0.13 | 15000 |
| 2025-01-17 | 10.49 | $0.13 | — |
| 2025-01-16 | 10.59 | $0.13 | 15000 |
| 2025-01-15 | 10.88 | $0.11 | — |
| 2025-01-14 | 11.08 | $0.11 | 15000 |
| 2025-01-13 | 11.29 | $0.11 | — |
| 2025-01-10 | 11.52 | $0.11 | 19700 |
| 2025-01-08 | 11.90 | $0.13 | 15000 |
| 2025-01-07 | 12.10 | $0.13 | — |
| 2025-01-06 | 12.30 | $0.13 | — |
| 2025-01-03 | 12.53 | $0.13 | 15300 |
| 2025-01-02 | 12.66 | $0.13 | 20000 |
| 2024-12-31 | 13.17 | $0.12 | 15000 |
| 2024-12-30 | 13.80 | $0.12 | — |
| 2024-12-27 | 14.35 | $0.12 | 15000 |
| 2024-12-26 | 14.93 | $0.12 | — |
| 2024-12-24 | 15.53 | $0.12 | 15000 |
| 2024-12-23 | 16.17 | $0.12 | 30800 |
| 2024-12-20 | 16.91 | $0.14 | 5000 |
| 2024-12-19 | 17.36 | $0.15 | 5000 |
| 2024-12-18 | 17.50 | $0.15 | 5000 |
| 2024-12-17 | 17.64 | $0.15 | 5000 |
| 2024-12-16 | 17.79 | $0.15 | 5000 |
| 2024-12-13 | 17.95 | $0.15 | — |
| 2024-12-12 | 18.12 | $0.15 | 5000 |
| 2024-12-11 | 18.29 | $0.15 | 20000 |
| 2024-12-10 | 18.42 | $0.11 | — |
| 2024-12-09 | 19.26 | $0.11 | 500 |
| 2024-12-06 | 20.20 | $0.13 | 5000 |
| 2024-12-05 | 21.00 | $0.11 | — |
| 2024-12-04 | 21.98 | $0.11 | — |
| 2024-12-03 | 23.01 | $0.11 | 20300 |
| 2024-12-02 | 24.17 | $0.18 | 15018 |
| 2024-11-29 | 23.44 | $0.15 | — |
| 2024-11-27 | 23.28 | $0.15 | — |
| 2024-11-26 | 23.10 | $0.15 | — |
| 2024-11-25 | 22.92 | $0.15 | 6000 |
| 2024-11-22 | 22.73 | $0.15 | — |
| 2024-11-21 | 23.25 | $0.15 | — |
| 2024-11-20 | 23.81 | $0.15 | 1000 |
| 2024-11-19 | 24.36 | $0.18 | — |
| 2024-11-18 | 23.72 | $0.18 | 123700 |
| 2024-11-15 | 23.04 | $0.14 | 2000 |
| 2024-11-14 | 23.64 | $0.17 | 3000 |
| 2024-11-13 | 24.26 | $0.17 | 3700 |
| 2024-11-12 | 23.37 | $0.17 | 500 |
| 2024-11-11 | 22.44 | $0.17 | — |
| 2024-11-08 | 21.46 | $0.17 | 20201 |
| 2024-11-07 | 20.43 | $0.17 | — |
| 2024-11-06 | 19.56 | $0.17 | 2800 |
| 2024-11-05 | 18.70 | $0.17 | 34500 |
| 2024-11-04 | 17.68 | $0.18 | 1500 |
| 2024-11-01 | 16.32 | $0.18 | 10500 |
| 2024-10-31 | 14.88 | $0.17 | 82600 |
| 2024-10-30 | 13.46 | $0.12 | — |
| 2024-10-29 | 13.71 | $0.12 | — |
| 2024-10-28 | 13.97 | $0.12 | 74000 |
| 2024-10-25 | 14.46 | $0.11 | 16500 |
| 2024-10-24 | 14.97 | $0.11 | — |
| 2024-10-23 | 15.72 | $0.11 | — |
| 2024-10-22 | 16.50 | $0.11 | 50000 |
| 2024-10-21 | 17.34 | $0.10 | 10212 |
| 2024-10-18 | 17.14 | $0.10 | — |
| 2024-10-17 | 17.69 | $0.10 | 10000 |
| 2024-10-16 | 18.25 | $0.11 | — |
| 2024-10-15 | 18.07 | $0.11 | — |
| 2024-10-14 | 17.89 | $0.11 | — |
| 2024-10-11 | 17.70 | $0.11 | — |
| 2024-10-10 | 17.50 | $0.11 | 4000 |
| 2024-10-09 | 17.41 | $0.11 | — |
| 2024-10-08 | 17.13 | $0.11 | — |
| 2024-10-07 | 16.84 | $0.11 | — |
| 2024-10-04 | 16.53 | $0.11 | — |
| 2024-10-03 | 16.21 | $0.11 | — |
| 2024-10-02 | 15.87 | $0.11 | 4000 |
| 2024-10-01 | 15.47 | $0.11 | — |
| 2024-09-30 | 15.07 | $0.11 | — |
| 2024-09-27 | 14.65 | $0.11 | — |
| 2024-09-26 | 14.21 | $0.11 | 4002 |
| 2024-09-25 | 13.84 | $0.10 | — |
| 2024-09-24 | 13.67 | $0.10 | 6000 |
| 2024-09-23 | 13.39 | $0.10 | — |
| 2024-09-20 | 13.37 | $0.10 | 300 |
| 2024-09-19 | 13.28 | $0.10 | 11000 |
| 2024-09-18 | 13.24 | $0.11 | 50000 |
| 2024-09-17 | 12.65 | $0.10 | 55500 |
| 2024-09-16 | 12.04 | $0.11 | 86000 |
| 2024-09-13 | 10.61 | $0.10 | — |
| 2024-09-12 | 10.69 | $0.10 | — |
| 2024-09-11 | 10.76 | $0.10 | — |
| 2024-09-10 | 10.84 | $0.10 | — |
| 2024-09-09 | 10.93 | $0.10 | 9531 |
| 2024-09-06 | 11.02 | $0.11 | 2000 |
| 2024-09-05 | 10.08 | $0.10 | — |
| 2024-09-04 | 9.44 | $0.10 | — |
| 2024-09-03 | 8.77 | $0.10 | 19000 |
| 2024-08-30 | 7.96 | $0.10 | — |
| 2024-08-29 | 8.01 | $0.10 | — |
| 2024-08-28 | 8.08 | $0.10 | — |
| 2024-08-27 | 8.14 | $0.10 | 15000 |
| 2024-08-26 | 8.21 | $0.10 | 4500 |
| 2024-08-23 | 8.13 | $0.09 | 14700 |
| 2024-08-22 | 8.51 | $0.09 | — |
| 2024-08-21 | 8.91 | $0.09 | — |
| 2024-08-20 | 9.33 | $0.09 | 7800 |
| 2024-08-19 | 9.78 | $0.09 | — |
| 2024-08-16 | 9.68 | $0.09 | — |
| 2024-08-15 | 9.57 | $0.09 | 10000 |
| 2024-08-14 | 9.46 | $0.09 | 10000 |
| 2024-08-13 | 9.36 | $0.12 | — |
| 2024-08-12 | 9.34 | $0.12 | — |
| 2024-08-09 | 9.31 | $0.12 | 1000 |
| 2024-08-08 | 9.07 | $0.12 | — |
| 2024-08-07 | 8.97 | $0.12 | — |
| 2024-08-06 | 8.88 | $0.12 | — |
| 2024-08-05 | 8.78 | $0.12 | — |
| 2024-08-02 | 8.67 | $0.12 | 10000 |
| 2024-08-01 | 8.49 | $0.12 | — |
| 2024-07-31 | 8.35 | $0.12 | — |
| 2024-07-30 | 8.20 | $0.12 | 320 |
| 2024-07-29 | 7.95 | $0.12 | 1100 |
| 2024-07-26 | 7.69 | $0.08 | 300 |
| 2024-07-25 | 7.52 | $0.08 | — |
| 2024-07-24 | 7.36 | $0.08 | — |
| 2024-07-23 | 7.20 | $0.08 | 5000 |
| 2024-07-22 | 6.99 | $0.11 | — |
| 2024-07-19 | 7.06 | $0.11 | — |
| 2024-07-18 | 7.12 | $0.11 | — |
| 2024-07-17 | 7.19 | $0.11 | — |
| 2024-07-16 | 7.26 | $0.11 | — |
| 2024-07-15 | 7.34 | $0.11 | 2000 |
| 2024-07-12 | 7.43 | $0.10 | 200 |
| 2024-07-11 | 7.67 | $0.08 | — |
| 2024-07-10 | 7.63 | $0.08 | 120 |
| 2024-07-09 | 7.67 | $0.10 | — |
| 2024-07-08 | 8.03 | $0.10 | — |
| 2024-07-05 | 8.42 | $0.10 | — |
| 2024-07-03 | 8.82 | $0.10 | 3300 |
| 2024-07-02 | 9.17 | $0.10 | — |
| 2024-07-01 | 9.61 | $0.10 | — |
| 2024-06-28 | 10.07 | $0.10 | — |
| 2024-06-27 | 10.56 | $0.10 | — |
| 2024-06-26 | 11.07 | $0.10 | — |
| 2024-06-25 | 11.61 | $0.10 | 500 |
| 2024-06-24 | 12.13 | $0.12 | 4100 |
| 2024-06-21 | 12.38 | $0.12 | 1200 |
| 2024-06-20 | 12.65 | $0.13 | 3400 |
| 2024-06-18 | 12.53 | $0.13 | 88000 |
| 2024-06-17 | 12.46 | $0.12 | 91001 |
| 2024-06-14 | 12.38 | $0.19 | 37524 |
| 2024-06-13 | 11.02 | $0.19 | — |
| 2024-06-12 | 10.23 | $0.15 | 49500 |
| 2024-06-11 | 9.96 | $0.15 | 30300 |
| 2024-06-10 | 9.68 | $0.09 | 49900 |
| 2024-06-07 | 9.74 | $0.10 | 29500 |
| 2024-06-06 | 9.80 | $0.10 | — |
| 2024-06-05 | 10.21 | $0.10 | 9000 |
| 2024-06-04 | 10.63 | $0.10 | — |
| 2024-06-03 | 11.08 | $0.12 | 14300 |
| 2024-05-31 | 11.23 | $0.15 | 89000 |
| 2024-05-30 | 10.43 | $0.14 | 58000 |
| 2024-05-29 | 9.58 | $0.10 | — |
| 2024-05-28 | 9.81 | $0.15 | 2090 |
| 2024-05-24 | 8.31 | $0.10 | — |
| 2024-05-23 | 8.12 | $0.10 | 3800 |
| 2024-05-22 | 7.91 | $0.10 | 174 |
| 2024-05-21 | 7.95 | $0.10 | — |
| 2024-05-20 | 8.15 | $0.10 | — |
| 2024-05-17 | 8.37 | $0.10 | — |
| 2024-05-16 | 8.60 | $0.10 | — |
| 2024-05-15 | 8.83 | $0.10 | 93 |
| 2024-05-14 | 8.93 | $0.10 | — |
| 2024-05-13 | 9.16 | $0.10 | — |
| 2024-05-10 | 9.41 | $0.10 | — |
| 2024-05-09 | 9.67 | $0.10 | — |
| 2024-05-08 | 9.95 | $0.10 | — |
| 2024-05-07 | 10.24 | $0.10 | — |
| 2024-05-06 | 10.54 | $0.10 | — |
| 2024-05-03 | 10.87 | $0.12 | 1000 |
| 2024-05-02 | 10.66 | $0.10 | — |
| 2024-05-01 | 10.91 | $0.10 | — |
| 2024-04-30 | 11.18 | $0.10 | — |
| 2024-04-29 | 11.45 | $0.10 | — |
| 2024-04-26 | 11.74 | $0.10 | — |
| 2024-04-25 | 12.05 | $0.12 | 10003 |
| 2024-04-24 | 11.83 | $0.15 | 12600 |
| 2024-04-23 | 11.60 | $0.09 | 158170 |
| 2024-04-22 | 12.14 | $0.10 | — |
| 2024-04-19 | 12.13 | $0.09 | 7950 |
| 2024-04-18 | 12.20 | $0.08 | 34002 |
| 2024-04-17 | 12.26 | $0.10 | 83300 |
| 2024-04-16 | 12.37 | $0.08 | 1000 |
| 2024-04-15 | 12.82 | $0.09 | 3740 |
| 2024-04-12 | 13.32 | $0.10 | — |
| 2024-04-11 | 13.78 | $0.10 | 5000 |
| 2024-04-10 | 14.25 | $0.10 | — |
| 2024-04-09 | 14.54 | $0.08 | 9960 |
| 2024-04-08 | 14.85 | $0.09 | 54050 |
| 2024-04-05 | 15.31 | $0.10 | — |
| 2024-04-04 | 15.11 | $0.09 | 8670 |
| 2024-04-03 | 15.09 | $0.10 | — |
| 2024-04-02 | 14.77 | $0.09 | 44800 |
| 2024-04-01 | 14.42 | $0.10 | — |
| 2024-03-28 | 14.94 | $0.10 | 1300 |
| 2024-03-27 | 15.61 | $0.10 | — |
| 2024-03-26 | 16.19 | $0.09 | 1000 |
| 2024-03-25 | 16.97 | $0.10 | — |
| 2024-03-22 | 17.61 | $0.10 | — |
| 2024-03-21 | 18.29 | $0.10 | — |
| 2024-03-20 | 19.00 | $0.10 | — |
| 2024-03-19 | 19.74 | $0.10 | — |
| 2024-03-18 | 20.53 | $0.10 | — |
| 2024-03-15 | 21.35 | $0.09 | 1991 |
| 2024-03-14 | 22.41 | $0.10 | 2100 |
| 2024-03-13 | 23.38 | $0.10 | 6051 |
| 2024-03-12 | 24.31 | $0.10 | — |
| 2024-03-11 | 25.54 | $0.11 | 4580 |
| 2024-03-08 | 26.78 | $0.13 | 6800 |
| 2024-03-07 | 27.99 | $0.10 | — |
| 2024-03-06 | 28.64 | $0.12 | 1150 |
| 2024-03-05 | 29.61 | $0.11 | 1360 |
| 2024-03-04 | 30.14 | $0.10 | — |
| 2024-03-01 | 30.49 | $0.10 | — |
| 2024-02-29 | 30.86 | $0.09 | 120 |
| 2024-02-28 | 31.00 | $0.10 | — |
| 2024-02-27 | 31.29 | $0.12 | 1000 |
| 2024-02-26 | 31.84 | $0.10 | 2380 |
| 2024-02-23 | 32.07 | $0.10 | — |
| 2024-02-22 | 32.26 | $0.10 | — |
| 2024-02-21 | 32.47 | $0.10 | — |
| 2024-02-20 | 32.69 | $0.10 | — |
| 2024-02-16 | 32.91 | $0.10 | — |
| 2024-02-15 | 33.15 | $0.10 | — |
| 2024-02-14 | 33.41 | $0.12 | 1300 |
| 2024-02-13 | 33.91 | $0.12 | 3300 |
| 2024-02-12 | 34.43 | $0.10 | — |
| 2024-02-09 | 33.99 | $0.10 | — |
| 2024-02-08 | 33.54 | $0.10 | — |
| 2024-02-07 | 33.05 | $0.10 | — |
| 2024-02-06 | 32.55 | $0.10 | — |
| 2024-02-05 | 32.01 | $0.10 | — |
| 2024-02-02 | 31.45 | $0.10 | — |
| 2024-02-01 | 30.86 | $0.13 | 250 |
| 2024-01-31 | 30.41 | $0.13 | 2850 |
| 2024-01-30 | 29.93 | $0.11 | 1000 |
| 2024-01-29 | 29.19 | $0.11 | 1680 |
| 2024-01-26 | 28.39 | $0.10 | — |
| 2024-01-25 | 27.42 | $0.10 | — |
| 2024-01-24 | 26.40 | $0.10 | — |
| 2024-01-23 | 25.32 | $0.11 | 5000 |
| 2024-01-22 | 24.23 | $0.11 | 5010 |
| 2024-01-19 | 23.08 | $0.15 | 10140 |
| 2024-01-18 | 22.03 | $0.11 | 6001 |
| 2024-01-17 | 20.84 | $0.13 | 10300 |
| 2024-01-16 | 19.66 | $0.12 | 3500 |
| 2024-01-12 | 18.32 | $0.11 | 43820 |
| 2024-01-11 | 16.91 | $0.14 | 94602 |
| 2024-01-10 | 15.54 | $0.25 | 340 |
| 2024-01-09 | 14.53 | $0.26 | 4300 |
| 2024-01-08 | 13.50 | $0.30 | — |
| 2024-01-05 | 12.62 | $0.27 | 6140 |
| 2024-01-04 | 11.60 | $0.30 | — |
| 2024-01-03 | 11.15 | $0.30 | 138003 |
| 2024-01-02 | 10.68 | $0.35 | 900 |
| 2023-12-29 | 10.75 | $0.35 | 500 |
| 2023-12-28 | 10.48 | $0.34 | 13520 |
| 2023-12-27 | 10.20 | $0.40 | 1300 |
| 2023-12-26 | 10.69 | $0.42 | 9000 |
| 2023-12-22 | 11.21 | $0.37 | 1500 |
| 2023-12-21 | 11.47 | $0.38 | 5000 |
| 2023-12-20 | 11.77 | $0.40 | — |
| 2023-12-19 | 12.26 | $0.36 | 3660 |
| 2023-12-18 | 12.47 | $0.33 | 2150 |
| 2023-12-15 | 12.70 | $0.40 | — |
| 2023-12-14 | 13.30 | $0.36 | 500 |
| 2023-12-13 | 13.77 | $0.30 | 480 |
| 2023-12-12 | 13.76 | $0.29 | 13 |
| 2023-12-11 | 13.70 | $0.40 | — |
| 2023-12-08 | 14.39 | $0.40 | — |
| 2023-12-07 | 15.12 | $0.40 | — |
| 2023-12-06 | 15.88 | $0.36 | 30 |
| 2023-12-05 | 16.35 | $0.31 | 16423 |
| 2023-12-04 | 16.84 | $0.50 | 2000 |
| 2023-12-01 | 16.51 | $0.50 | — |
| 2023-11-30 | 16.16 | $0.49 | 10400 |
| 2023-11-29 | 15.84 | $0.44 | 2000 |
| 2023-11-28 | 15.50 | $0.54 | 1360 |
| 2023-11-27 | 14.38 | $0.49 | 2103 |
| 2023-11-24 | 13.46 | $0.48 | 3800 |
| 2023-11-22 | 12.57 | $0.32 | 1750 |
| 2023-11-21 | 12.07 | $0.20 | 7003 |
| 2023-11-20 | 12.56 | $0.20 | — |
| 2023-11-17 | 12.42 | $0.21 | 1401 |
| 2023-11-16 | 12.40 | $0.30 | 1050 |
| 2023-11-15 | 12.72 | $0.29 | 5300 |
| 2023-11-14 | 13.23 | $0.29 | 800 |
| 2023-11-13 | 13.72 | $0.30 | 10 |
| 2023-11-10 | 14.10 | $0.30 | — |
| 2023-11-09 | 14.50 | $0.30 | — |
| 2023-11-08 | 14.92 | $0.30 | — |
| 2023-11-07 | 15.36 | $0.33 | 8782 |
| 2023-11-06 | 15.53 | $0.30 | — |
| 2023-11-03 | 15.95 | $0.33 | 15800 |
| 2023-11-02 | 16.04 | $0.30 | 500 |
| 2023-11-01 | 16.43 | $0.30 | — |
| 2023-10-31 | 16.83 | $0.28 | 350 |
| 2023-10-30 | 17.41 | $0.31 | 2000 |
| 2023-10-27 | 17.79 | $0.34 | 2120 |
| 2023-10-26 | 17.82 | $0.40 | — |
| 2023-10-25 | 17.08 | $0.36 | 12000 |
| 2023-10-24 | 16.42 | $0.40 | 10000 |
| 2023-10-23 | 15.18 | $0.37 | 19710 |
| 2023-10-20 | 13.87 | $0.33 | 2200 |
| 2023-10-19 | 13.14 | $0.28 | 3000 |
| 2023-10-18 | 12.78 | $0.29 | 3000 |
| 2023-10-17 | 11.94 | $0.30 | 2203 |
| 2023-10-16 | 11.05 | $0.30 | 61120 |
| 2023-10-13 | 10.11 | $0.20 | — |
| 2023-10-12 | 10.32 | $0.22 | 1020 |
| 2023-10-11 | 10.28 | $0.20 | — |
| 2023-10-10 | 10.49 | $0.18 | 3010 |
| 2023-10-09 | 10.92 | $0.20 | — |
| 2023-10-06 | 11.14 | $0.20 | — |
| 2023-10-05 | 11.38 | $0.16 | 1301 |
| 2023-10-04 | 11.87 | $0.10 | — |
| 2023-10-03 | 11.37 | $0.10 | — |
| 2023-10-02 | 10.85 | $0.15 | 20 |
| 2023-09-29 | 10.91 | $0.17 | 30 |
| 2023-09-28 | 11.33 | $0.20 | — |
| 2023-09-27 | 11.63 | $0.20 | — |
| 2023-09-26 | 11.94 | $0.20 | — |
| 2023-09-25 | 12.27 | $0.19 | 1000 |
| 2023-09-22 | 12.76 | $0.20 | 10 |
| 2023-09-21 | 13.13 | $0.19 | 1033 |
| 2023-09-20 | 13.65 | $0.23 | 20 |
| 2023-09-19 | 13.59 | $0.19 | 5000 |
| 2023-09-18 | 14.05 | $0.19 | 3000 |
| 2023-09-15 | 14.55 | $0.20 | — |
| 2023-09-14 | 14.91 | $0.19 | 500 |
| 2023-09-13 | 15.39 | $0.10 | — |
| 2023-09-12 | 14.94 | $0.10 | — |
| 2023-09-11 | 14.46 | $0.10 | — |
| 2023-09-08 | 13.97 | $0.10 | — |
| 2023-09-07 | 13.44 | $0.10 | — |
| 2023-09-06 | 12.89 | $0.10 | — |
| 2023-09-05 | 12.31 | $0.10 | — |
| 2023-09-01 | 11.69 | $0.15 | 30 |
| 2023-08-31 | 11.56 | $0.20 | — |
| 2023-08-30 | 12.12 | $0.19 | 1010 |
| 2023-08-29 | 12.58 | $0.15 | 10000 |
| 2023-08-28 | 12.35 | $0.16 | 6674 |
| 2023-08-25 | 12.18 | $0.20 | — |
| 2023-08-24 | 12.65 | $0.20 | — |
| 2023-08-23 | 13.15 | $0.20 | — |
| 2023-08-22 | 13.68 | $0.20 | — |
| 2023-08-21 | 14.23 | $0.20 | — |
| 2023-08-18 | 14.81 | $0.16 | 5000 |
| 2023-08-17 | 14.73 | $0.20 | — |
| 2023-08-16 | 15.25 | $0.20 | — |
| 2023-08-15 | 15.80 | $0.18 | 1240 |
| 2023-08-14 | 16.06 | $0.20 | — |
| 2023-08-11 | 16.60 | $0.16 | 33 |
| 2023-08-10 | 16.38 | $0.20 | — |
| 2023-08-09 | 16.80 | $0.16 | 1390 |
| 2023-08-08 | 16.25 | $0.20 | — |
| 2023-08-07 | 16.43 | $0.20 | 10 |
| 2023-08-04 | 16.62 | $0.17 | 2340 |
| 2023-08-03 | 16.08 | $0.20 | — |
| 2023-08-02 | 16.11 | $0.19 | 1000 |
| 2023-08-01 | 15.81 | $0.19 | 300 |
| 2023-07-31 | 15.50 | $0.20 | 10 |
| 2023-07-28 | 15.38 | $0.18 | 30 |
| 2023-07-27 | 14.72 | $0.20 | 100 |
| 2023-07-26 | 14.30 | $0.20 | — |
| 2023-07-25 | 13.92 | $0.20 | — |
| 2023-07-24 | 13.52 | $0.20 | — |
| 2023-07-21 | 13.09 | $0.20 | 10 |
| 2023-07-20 | 12.65 | $0.16 | 10000 |
| 2023-07-19 | 11.65 | $0.20 | 1000 |
| 2023-07-18 | 11.32 | $0.20 | — |
| 2023-07-17 | 11.03 | $0.20 | — |
| 2023-07-14 | 10.73 | $0.20 | — |
| 2023-07-13 | 10.42 | $0.20 | — |
| 2023-07-12 | 10.09 | $0.15 | 15501 |
| 2023-07-11 | 9.48 | $0.20 | — |
| 2023-07-10 | 9.72 | $0.20 | — |
| 2023-07-07 | 9.97 | $0.20 | — |
| 2023-07-06 | 10.24 | $0.20 | 1000 |
| 2023-07-05 | 10.52 | $0.20 | — |
| 2023-07-03 | 10.82 | $0.20 | — |
| 2023-06-30 | 11.13 | $0.19 | 501 |
| 2023-06-29 | 11.22 | $0.20 | — |
| 2023-06-28 | 11.51 | $0.20 | 1000 |
| 2023-06-27 | 11.83 | $0.20 | — |
| 2023-06-26 | 12.16 | $0.20 | — |
| 2023-06-23 | 12.50 | $0.19 | 100 |
| 2023-06-22 | 12.69 | $0.18 | 2000 |
| 2023-06-21 | 12.82 | $0.18 | 400 |
| 2023-06-20 | 12.85 | $0.18 | 10100 |
| 2023-06-16 | 12.91 | $0.20 | — |
| 2023-06-15 | 13.21 | $0.20 | — |
| 2023-06-14 | 13.52 | $0.19 | 10000 |
| 2023-06-13 | 13.66 | $0.25 | 3000 |
| 2023-06-12 | 14.05 | $0.18 | 15500 |
| 2023-06-09 | 13.44 | $0.20 | — |
| 2023-06-08 | 13.04 | $0.23 | 2000 |
| 2023-06-07 | 12.97 | $0.30 | — |
| 2023-06-06 | 13.40 | $0.30 | — |
| 2023-06-05 | 13.86 | $0.30 | — |
| 2023-06-02 | 14.34 | $0.30 | — |
| 2023-06-01 | 14.85 | $0.30 | — |
| 2023-05-31 | 15.38 | $0.30 | — |
| 2023-05-30 | 15.94 | $0.26 | 10000 |
| 2023-05-26 | 16.50 | $0.20 | — |
| 2023-05-25 | 16.12 | $0.20 | — |
| 2023-05-24 | 15.72 | $0.20 | — |
| 2023-05-23 | 15.29 | $0.20 | — |
| 2023-05-22 | 14.84 | $0.20 | — |
| 2023-05-19 | 14.37 | $0.20 | — |
| 2023-05-18 | 13.88 | $0.20 | — |
| 2023-05-17 | 13.35 | $0.24 | 10 |
| 2023-05-16 | 13.21 | $0.20 | — |
| 2023-05-15 | 12.41 | $0.20 | — |
| 2023-05-12 | 11.57 | $0.24 | 22150 |
| 2023-05-11 | 11.02 | $0.22 | 13440 |
| 2023-05-10 | 10.20 | $0.25 | 1300 |
| 2023-05-09 | 9.67 | $0.30 | — |
| 2023-05-08 | 9.64 | $0.28 | 20250 |
| 2023-05-05 | 9.60 | $0.29 | 11080 |
| 2023-05-04 | 9.43 | $0.30 | 3300 |
| 2023-05-03 | 9.78 | $0.27 | 4450 |
| 2023-05-02 | 10.15 | $0.26 | 2000 |
| 2023-05-01 | 9.98 | $0.27 | 1250 |
| 2023-04-28 | 9.97 | $0.30 | 500 |
| 2023-04-27 | 10.29 | $0.29 | 3300 |
| 2023-04-26 | 10.63 | $0.30 | — |
| 2023-04-25 | 11.13 | $0.31 | 294 |
| 2023-04-24 | 11.66 | $0.32 | 1000 |
| 2023-04-21 | 12.06 | $0.30 | — |
| 2023-04-20 | 12.64 | $0.34 | 1000 |
| 2023-04-19 | 12.95 | $0.30 | — |
| 2023-04-18 | 13.60 | $0.30 | — |
| 2023-04-17 | 14.27 | $0.30 | — |
| 2023-04-14 | 14.98 | $0.35 | 10000 |
| 2023-04-13 | 15.37 | $0.30 | — |
| 2023-04-12 | 15.64 | $0.30 | — |
| 2023-04-11 | 15.94 | $0.32 | 150 |
| 2023-04-10 | 16.50 | $0.33 | 6800 |
| 2023-04-06 | 17.19 | $0.30 | — |
| 2023-04-05 | 17.41 | $0.32 | 4803 |
| 2023-04-04 | 17.89 | $0.30 | — |
| 2023-04-03 | 18.00 | $0.30 | 80 |
| 2023-03-31 | 18.12 | $0.30 | — |
| 2023-03-30 | 18.24 | $0.32 | 21351 |
| 2023-03-29 | 18.37 | $0.30 | 10500 |
| 2023-03-28 | 18.01 | $0.25 | 49980 |
| 2023-03-27 | 17.62 | $0.30 | 780 |
| 2023-03-24 | 17.52 | $0.40 | — |
| 2023-03-23 | 18.34 | $0.37 | 130 |
| 2023-03-22 | 19.03 | $0.35 | 400 |
| 2023-03-21 | 19.41 | $0.40 | — |
| 2023-03-20 | 20.36 | $0.40 | — |
| 2023-03-17 | 21.36 | $0.40 | — |
| 2023-03-16 | 22.42 | $0.36 | 2003 |
| 2023-03-15 | 23.13 | $0.30 | — |
| 2023-03-14 | 22.89 | $0.30 | — |
| 2023-03-13 | 22.64 | $0.33 | 2000 |
| 2023-03-10 | 22.70 | $0.30 | — |
| 2023-03-09 | 22.20 | $0.30 | — |
| 2023-03-08 | 21.67 | $0.35 | 2000 |
| 2023-03-07 | 21.66 | $0.30 | — |
| 2023-03-06 | 20.57 | $0.30 | — |
| 2023-03-03 | 19.44 | $0.30 | — |
| 2023-03-02 | 18.24 | $0.33 | 11500 |
| 2023-03-01 | 17.28 | $0.37 | 360 |
| 2023-02-28 | 16.76 | $0.40 | — |
| 2023-02-27 | 16.56 | $0.40 | — |
| 2023-02-24 | 16.35 | $0.40 | — |
| 2023-02-23 | 16.13 | $0.39 | 9700 |
| 2023-02-22 | 15.70 | $0.37 | 18400 |
| 2023-02-21 | 15.25 | $0.42 | 4300 |
| 2023-02-17 | 15.45 | $0.42 | 1100 |
| 2023-02-16 | 15.66 | $0.42 | 1701 |
| 2023-02-15 | 15.88 | $0.40 | — |
| 2023-02-14 | 15.75 | $0.42 | 12400 |
| 2023-02-13 | 15.62 | $0.40 | 200 |
| 2023-02-10 | 15.52 | $0.40 | — |
| 2023-02-09 | 15.10 | $0.38 | 1080 |
| 2023-02-08 | 14.61 | $0.40 | — |
| 2023-02-07 | 14.31 | $0.40 | — |
| 2023-02-06 | 14.00 | $0.40 | — |
| 2023-02-03 | 13.66 | $0.39 | 7100 |
| 2023-02-02 | 13.09 | $0.40 | — |
| 2023-02-01 | 12.68 | $0.37 | 400 |
| 2023-01-31 | 11.86 | $0.37 | 4011 |
| 2023-01-30 | 10.95 | $0.40 | — |
| 2023-01-27 | 10.24 | $0.43 | 1700 |
| 2023-01-26 | 9.77 | $0.45 | 4400 |
| 2023-01-25 | 9.47 | $0.45 | 1101 |
| 2023-01-24 | 9.15 | $0.41 | 2000 |
| 2023-01-23 | 8.81 | $0.47 | 11141 |
| 2023-01-20 | 8.89 | $0.50 | — |
| 2023-01-19 | 9.20 | $0.50 | — |
| 2023-01-18 | 9.52 | $0.48 | 9000 |
| 2023-01-17 | 9.94 | $0.50 | — |
| 2023-01-13 | 10.17 | $0.50 | — |
| 2023-01-12 | 10.41 | $0.50 | 1000 |
| 2023-01-11 | 10.72 | $0.48 | 1620 |
| 2023-01-10 | 11.03 | $0.49 | 160 |
| 2023-01-09 | 10.86 | $0.50 | — |
| 2023-01-06 | 10.57 | $0.53 | 6421 |
| 2023-01-05 | 10.27 | $0.49 | 30 |
| 2023-01-04 | 10.26 | $0.53 | 8600 |
| 2023-01-03 | 10.14 | $0.50 | — |
| 2022-12-30 | 10.21 | $0.52 | 2231 |
| 2022-12-29 | 10.07 | $0.55 | 5003 |
| 2022-12-28 | 9.62 | $0.54 | 1400 |
| 2022-12-27 | 9.28 | $0.62 | 6000 |
| 2022-12-23 | 8.62 | $0.47 | 300 |
| 2022-12-22 | 9.03 | $0.50 | — |
| 2022-12-21 | 9.22 | $0.45 | 993 |
| 2022-12-20 | 9.48 | $0.50 | — |
| 2022-12-19 | 9.66 | $0.50 | — |
| 2022-12-16 | 9.85 | $0.50 | — |
| 2022-12-15 | 10.05 | $0.52 | 100 |
| 2022-12-14 | 10.11 | $0.46 | 500 |
| 2022-12-13 | 10.56 | $0.45 | 360 |
| 2022-12-12 | 10.95 | $0.50 | — |
| 2022-12-09 | 10.88 | $0.49 | 300 |
| 2022-12-08 | 10.85 | $0.50 | — |
| 2022-12-07 | 10.76 | $0.50 | — |
| 2022-12-06 | 10.66 | $0.50 | — |
| 2022-12-05 | 10.56 | $0.50 | — |
| 2022-12-02 | 10.46 | $0.49 | 150 |
| 2022-12-01 | 10.40 | $0.50 | 14500 |
| 2022-11-30 | 10.27 | $0.50 | 1000 |
| 2022-11-29 | 10.53 | $0.40 | — |
| 2022-11-28 | 10.50 | $0.40 | — |
| 2022-11-25 | 10.47 | $0.44 | 400 |
| 2022-11-23 | 10.79 | $0.51 | 29104 |
| 2022-11-22 | 10.94 | $0.50 | — |
| 2022-11-21 | 11.47 | $0.50 | 10 |
| 2022-11-18 | 12.02 | $0.50 | — |
| 2022-11-17 | 12.60 | $0.50 | — |
| 2022-11-16 | 13.22 | $0.50 | 6900 |
| 2022-11-15 | 13.87 | $0.56 | 5000 |
| 2022-11-14 | 14.13 | $0.55 | 2000 |
| 2022-11-11 | 14.48 | $0.57 | 2000 |
| 2022-11-10 | 14.68 | $0.50 | — |
| 2022-11-09 | 15.44 | $0.51 | 11000 |
| 2022-11-08 | 16.16 | $0.60 | 20 |
| 2022-11-07 | 16.01 | $0.53 | 7050 |
| 2022-11-04 | 16.47 | $0.60 | — |
| 2022-11-03 | 16.12 | $0.60 | — |
| 2022-11-02 | 15.75 | $0.59 | 10000 |
| 2022-11-01 | 15.44 | $0.58 | 1700 |
| 2022-10-31 | 15.20 | $0.60 | 5000 |
| 2022-10-28 | 14.42 | $0.59 | 36760 |
| 2022-10-27 | 13.66 | $0.50 | — |
| 2022-10-26 | 13.58 | $0.50 | — |
| 2022-10-25 | 13.49 | $0.53 | 18050 |
| 2022-10-24 | 13.41 | $0.50 | — |
| 2022-10-21 | 13.64 | $0.51 | 12150 |
| 2022-10-20 | 13.88 | $0.50 | 13000 |
| 2022-10-19 | 14.04 | $0.49 | 12800 |
| 2022-10-18 | 14.47 | $0.50 | — |
| 2022-10-17 | 14.73 | $0.50 | — |
| 2022-10-14 | 15.00 | $0.51 | 9380 |
| 2022-10-13 | 15.28 | $0.46 | 17200 |
| 2022-10-12 | 15.59 | $0.50 | 6800 |
| 2022-10-11 | 15.58 | $0.50 | 1900 |
| 2022-10-10 | 15.58 | $0.59 | 12200 |
| 2022-10-07 | 14.53 | $0.53 | 2400 |
| 2022-10-06 | 13.82 | $0.54 | 7000 |
| 2022-10-05 | 12.99 | $0.55 | 27300 |
| 2022-10-04 | 12.12 | $0.50 | 60 |
| 2022-10-03 | 11.98 | $0.45 | 12300 |
| 2022-09-30 | 12.07 | $0.36 | 750 |
| 2022-09-29 | 12.13 | $0.36 | 12730 |
| 2022-09-28 | 12.18 | $0.36 | 301 |
| 2022-09-27 | 12.31 | $0.37 | 5070 |
| 2022-09-26 | 12.46 | $0.44 | 60 |
| 2022-09-23 | 12.35 | $0.40 | — |
| 2022-09-22 | 12.65 | $0.41 | 180 |
| 2022-09-21 | 12.88 | $0.43 | 5000 |
| 2022-09-20 | 13.13 | $0.40 | — |
| 2022-09-19 | 13.75 | $0.41 | 1000 |
| 2022-09-16 | 14.24 | $0.40 | — |
| 2022-09-15 | 14.91 | $0.43 | 5940 |
| 2022-09-14 | 15.23 | $0.39 | 1200 |
| 2022-09-13 | 15.98 | $0.40 | — |
| 2022-09-12 | 16.54 | $0.40 | 2920 |
| 2022-09-09 | 17.13 | $0.42 | 1310 |
| 2022-09-08 | 17.52 | $0.41 | 10 |
| 2022-09-07 | 18.33 | $0.42 | 1000 |
| 2022-09-06 | 19.27 | $0.40 | — |
| 2022-09-02 | 20.11 | $0.41 | 12810 |
| 2022-09-01 | 21.11 | $0.53 | 6400 |
| 2022-08-31 | 20.84 | $0.53 | 513 |
| 2022-08-30 | 20.63 | $0.50 | — |
| 2022-08-29 | 20.66 | $0.53 | 3300 |
| 2022-08-26 | 20.30 | $0.54 | 2800 |
| 2022-08-25 | 19.93 | $0.55 | 550 |
| 2022-08-24 | 19.19 | $0.50 | 1580 |
| 2022-08-23 | 18.44 | $0.50 | — |
| 2022-08-22 | 18.01 | $0.51 | 250 |
| 2022-08-19 | 17.37 | $0.50 | 2000 |
| 2022-08-18 | 16.69 | $0.50 | 10000 |
| 2022-08-17 | 16.07 | $0.50 | — |
| 2022-08-16 | 15.57 | $0.52 | 26500 |
| 2022-08-15 | 14.77 | $0.52 | 6000 |
| 2022-08-12 | 14.12 | $0.51 | 2000 |
| 2022-08-11 | 13.53 | $0.50 | — |
| 2022-08-10 | 12.96 | $0.50 | 5000 |
| 2022-08-09 | 12.35 | $0.50 | — |
| 2022-08-08 | 12.38 | $0.49 | 1720 |
| 2022-08-05 | 12.42 | $0.51 | 14330 |
| 2022-08-04 | 12.53 | $0.40 | — |
| 2022-08-03 | 12.62 | $0.38 | 2000 |
| 2022-08-02 | 12.49 | $0.42 | 9000 |
| 2022-08-01 | 12.68 | $0.44 | 310 |
| 2022-07-29 | 13.13 | $0.43 | 2200 |
| 2022-07-28 | 13.60 | $0.46 | 5000 |
| 2022-07-27 | 14.22 | $0.47 | 2200 |
| 2022-07-26 | 14.88 | $0.40 | — |
| 2022-07-25 | 14.80 | $0.35 | 7460 |
| 2022-07-22 | 14.71 | $0.39 | 2100 |
| 2022-07-21 | 14.27 | $0.40 | — |
| 2022-07-20 | 14.15 | $0.40 | — |
| 2022-07-19 | 14.02 | $0.40 | — |
| 2022-07-18 | 13.89 | $0.43 | 8400 |
| 2022-07-15 | 13.75 | $0.40 | — |
| 2022-07-14 | 13.05 | $0.43 | 1000 |
| 2022-07-13 | 12.54 | $0.50 | — |
| 2022-07-12 | 12.61 | $0.50 | — |
| 2022-07-11 | 12.68 | $0.50 | — |
| 2022-07-08 | 12.76 | $0.50 | — |
| 2022-07-07 | 12.84 | $0.50 | — |
| 2022-07-06 | 12.92 | $0.50 | — |
| 2022-07-05 | 13.01 | $0.50 | 14012 |
| 2022-07-01 | 13.10 | $0.40 | — |
| 2022-06-30 | 12.19 | $0.39 | 9411 |
| 2022-06-29 | 11.22 | $0.50 | 10 |
| 2022-06-28 | 11.00 | $0.50 | 4000 |
| 2022-06-27 | 10.76 | $0.46 | 502 |
| 2022-06-24 | 10.05 | $0.50 | — |
| 2022-06-23 | 9.62 | $0.45 | 640 |
| 2022-06-22 | 9.16 | $0.50 | — |
| 2022-06-21 | 9.07 | $0.48 | 12000 |
| 2022-06-17 | 8.76 | $0.48 | 1300 |
| 2022-06-16 | 8.76 | $0.54 | 2150 |
| 2022-06-15 | 8.92 | $0.50 | — |
| 2022-06-14 | 8.67 | $0.50 | — |
| 2022-06-13 | 8.40 | $0.50 | — |
| 2022-06-10 | 8.12 | $0.50 | 2930 |
| 2022-06-09 | 7.83 | $0.57 | 300 |
| 2022-06-08 | 8.06 | $0.57 | 900 |
| 2022-06-07 | 8.31 | $0.57 | 200 |
| 2022-06-06 | 8.73 | $0.57 | 6200 |
| 2022-06-03 | 9.17 | $0.57 | 19600 |
| 2022-06-02 | 9.64 | $0.56 | 340 |
| 2022-06-01 | 10.11 | $0.56 | 3130 |
| 2022-05-31 | 10.61 | $0.52 | 10000 |
| 2022-05-27 | 10.80 | $0.47 | 2001 |
| 2022-05-26 | 10.91 | $0.52 | 1400 |
| 2022-05-25 | 11.33 | $0.49 | 400 |
| 2022-05-24 | 11.53 | $0.48 | 10860 |
| 2022-05-23 | 11.70 | $0.48 | 1620 |
| 2022-05-20 | 11.88 | $0.47 | 15550 |
| 2022-05-19 | 12.07 | $0.50 | — |
| 2022-05-18 | 12.54 | $0.45 | 2500 |
| 2022-05-17 | 12.73 | $0.45 | 5100 |
| 2022-05-16 | 12.98 | $0.40 | — |
| 2022-05-13 | 12.94 | $0.43 | 1000 |
| 2022-05-12 | 13.01 | $0.36 | 7700 |
| 2022-05-11 | 12.69 | $0.36 | 10720 |
| 2022-05-10 | 12.38 | $0.50 | — |
| 2022-05-09 | 12.73 | $0.45 | 100 |
| 2022-05-06 | 12.78 | $0.45 | 44210 |
| 2022-05-05 | 12.83 | $0.50 | — |
| 2022-05-04 | 13.23 | $0.47 | 50 |
| 2022-05-03 | 13.84 | $0.30 | — |
| 2022-05-02 | 13.41 | $0.34 | 2150 |
| 2022-04-29 | 13.19 | $0.42 | 1700 |
| 2022-04-28 | 13.41 | $0.37 | 10 |
| 2022-04-27 | 13.21 | $0.37 | 1523 |
| 2022-04-26 | 12.99 | $0.50 | — |
| 2022-04-25 | 13.63 | $0.50 | — |
| 2022-04-22 | 14.30 | $0.48 | 1500 |
| 2022-04-21 | 14.93 | $0.44 | 2002 |
| 2022-04-20 | 15.22 | $0.60 | — |
| 2022-04-19 | 14.93 | $0.60 | — |
| 2022-04-18 | 14.63 | $0.60 | — |
| 2022-04-14 | 14.32 | $0.60 | — |
| 2022-04-13 | 13.98 | $0.55 | 4700 |
| 2022-04-12 | 14.01 | $0.55 | 600 |
| 2022-04-11 | 13.95 | $0.55 | 7461 |
| 2022-04-08 | 13.88 | $0.55 | 10400 |
| 2022-04-07 | 13.87 | $0.56 | 2150 |
| 2022-04-06 | 13.74 | $0.60 | — |
| 2022-04-05 | 13.25 | $0.55 | 1110 |
| 2022-04-04 | 13.05 | $0.56 | 792 |
| 2022-04-01 | 12.81 | $0.50 | — |
| 2022-03-31 | 13.03 | $0.51 | 100 |
| 2022-03-30 | 13.21 | $0.50 | — |
| 2022-03-29 | 13.44 | $0.50 | — |
| 2022-03-28 | 13.68 | $0.53 | 560 |
| 2022-03-25 | 13.70 | $0.50 | — |
| 2022-03-24 | 13.90 | $0.50 | — |
| 2022-03-23 | 14.12 | $0.50 | 10 |
| 2022-03-22 | 14.34 | $0.47 | 1600 |
| 2022-03-21 | 14.73 | $0.57 | 201 |
| 2022-03-18 | 14.46 | $0.58 | 340 |
| 2022-03-17 | 14.10 | $0.50 | — |
| 2022-03-16 | 14.26 | $0.51 | 1500 |
| 2022-03-15 | 14.37 | $0.53 | 3430 |
| 2022-03-14 | 14.30 | $0.54 | 1050 |
| 2022-03-11 | 14.44 | $0.60 | — |
| 2022-03-10 | 14.13 | $0.60 | 9690 |
| 2022-03-09 | 13.81 | $0.49 | 2201 |
| 2022-03-08 | 13.89 | $0.64 | 10000 |
| 2022-03-07 | 12.66 | $0.77 | 30120 |
| 2022-03-04 | 11.36 | $0.57 | 16540 |
| 2022-03-03 | 11.33 | $0.50 | 1000 |
| 2022-03-02 | 11.90 | $0.50 | 2400 |
| 2022-03-01 | 12.50 | $0.50 | 940 |
| 2022-02-28 | 12.76 | $0.45 | 1012 |
| 2022-02-25 | 13.38 | $0.51 | 1000 |
| 2022-02-24 | 13.51 | $0.46 | 11340 |
| 2022-02-23 | 13.65 | $0.52 | 5000 |
| 2022-02-22 | 13.03 | $0.50 | 14100 |
| 2022-02-18 | 12.37 | $0.53 | 7600 |
| 2022-02-17 | 11.22 | $0.52 | 2410 |
| 2022-02-16 | 10.29 | $0.47 | 3590 |
| 2022-02-15 | 10.22 | $0.47 | 4000 |
| 2022-02-14 | 10.14 | $0.50 | — |
| 2022-02-11 | 9.61 | $0.48 | 7950 |
| 2022-02-10 | 9.25 | $0.47 | 4950 |
| 2022-02-09 | 9.00 | $0.47 | 250 |
| 2022-02-08 | 8.73 | $0.50 | 1000 |
| 2022-02-07 | 8.02 | $0.47 | 2660 |
| 2022-02-04 | 7.28 | $0.47 | 19000 |
| 2022-02-03 | 6.86 | $0.40 | — |
| 2022-02-02 | 6.97 | $0.40 | — |
| 2022-02-01 | 7.08 | $0.43 | 500 |
| 2022-01-31 | 7.28 | $0.40 | — |
| 2022-01-28 | 7.40 | $0.40 | — |
| 2022-01-27 | 7.51 | $0.40 | — |
| 2022-01-26 | 7.64 | $0.40 | — |
| 2022-01-25 | 7.77 | $0.40 | — |
| 2022-01-24 | 7.91 | $0.40 | — |
| 2022-01-21 | 8.05 | $0.40 | — |
| 2022-01-20 | 8.21 | $0.44 | 3200 |
| 2022-01-19 | 8.54 | $0.40 | — |
| 2022-01-18 | 8.65 | $0.44 | 6633 |
| 2022-01-14 | 9.06 | $0.41 | 1000 |
| 2022-01-13 | 9.18 | $0.39 | 3150 |
| 2022-01-12 | 9.12 | $0.40 | — |
| 2022-01-11 | 9.48 | $0.35 | 4210 |
| 2022-01-10 | 9.29 | $0.37 | 3010 |
| 2022-01-07 | 9.21 | $0.37 | 3000 |
| 2022-01-06 | 9.22 | $0.40 | — |
| 2022-01-05 | 9.56 | $0.35 | 2000 |
| 2022-01-04 | 9.26 | $0.38 | 16500 |
| 2022-01-03 | 9.31 | $0.40 | — |
| 2021-12-31 | 9.57 | $0.36 | 7801 |
| 2021-12-30 | 9.84 | $0.42 | 1450 |
| 2021-12-29 | 10.27 | $0.40 | — |
| 2021-12-28 | 10.44 | $0.36 | 2610 |
| 2021-12-27 | 10.96 | $0.44 | 1500 |
| 2021-12-23 | 10.28 | $0.44 | 11400 |
| 2021-12-22 | 9.98 | $0.39 | 3200 |
| 2021-12-21 | 10.41 | $0.38 | 1002 |
| 2021-12-20 | 10.92 | $0.40 | — |
| 2021-12-17 | 11.13 | $0.40 | 8900 |
| 2021-12-16 | 11.35 | $0.41 | 4200 |
| 2021-12-15 | 11.26 | $0.39 | 600 |
| 2021-12-14 | 11.51 | $0.38 | 28092 |
| 2021-12-13 | 11.78 | $0.40 | — |
| 2021-12-10 | 11.64 | $0.40 | — |
| 2021-12-09 | 11.49 | $0.40 | 1140 |
| 2021-12-08 | 11.34 | $0.40 | — |
| 2021-12-07 | 11.17 | $0.40 | — |
| 2021-12-06 | 11.00 | $0.42 | 30 |
| 2021-12-03 | 10.58 | $0.42 | 12650 |
| 2021-12-02 | 10.15 | $0.40 | — |
| 2021-12-01 | 9.84 | $0.40 | 5250 |
| 2021-11-30 | 9.52 | $0.40 | 1654 |
| 2021-11-29 | 9.71 | $0.44 | 6501 |
| 2021-11-26 | 9.40 | $0.40 | — |
| 2021-11-24 | 9.57 | $0.45 | 13000 |
| 2021-11-23 | 9.05 | $0.40 | — |
| 2021-11-22 | 9.08 | $0.42 | 5802 |
| 2021-11-19 | 8.94 | $0.40 | — |
| 2021-11-18 | 9.14 | $0.40 | — |
| 2021-11-17 | 9.35 | $0.39 | 2000 |
| 2021-11-16 | 9.77 | $0.39 | 10 |
| 2021-11-15 | 10.19 | $0.39 | 6200 |
| 2021-11-12 | 10.57 | $0.39 | 22000 |
| 2021-11-11 | 10.97 | $0.38 | 12990 |
| 2021-11-10 | 11.39 | $0.44 | 221 |
| 2021-11-09 | 11.10 | $0.47 | 2960 |
| 2021-11-08 | 10.44 | $0.40 | — |
| 2021-11-05 | 10.88 | $0.38 | 1500 |
| 2021-11-04 | 11.24 | $0.40 | 1000 |
| 2021-11-03 | 11.73 | $0.40 | — |
| 2021-11-02 | 12.24 | $0.40 | — |
| 2021-11-01 | 12.78 | $0.40 | — |
| 2021-10-29 | 13.35 | $0.40 | — |
| 2021-10-28 | 13.95 | $0.36 | 900 |
| 2021-10-27 | 14.18 | $0.40 | — |
| 2021-10-26 | 14.83 | $0.41 | 3341 |
| 2021-10-25 | 15.40 | $0.41 | 4930 |
| 2021-10-22 | 15.99 | $0.40 | — |
| 2021-10-21 | 16.27 | $0.38 | 900 |
| 2021-10-20 | 16.87 | $0.38 | 17170 |
| 2021-10-19 | 17.50 | $0.41 | 800 |
| 2021-10-18 | 17.51 | $0.40 | 1500 |
| 2021-10-15 | 17.58 | $0.40 | — |
| 2021-10-14 | 17.65 | $0.40 | 3900 |
| 2021-10-13 | 17.72 | $0.40 | 10 |
| 2021-10-12 | 17.90 | $0.41 | 1000 |
| 2021-10-11 | 17.95 | $0.40 | — |
| 2021-10-08 | 18.10 | $0.43 | 2500 |
| 2021-10-07 | 18.17 | $0.40 | — |
| 2021-10-06 | 18.52 | $0.40 | — |
| 2021-10-05 | 18.88 | $0.40 | — |
| 2021-10-04 | 19.27 | $0.40 | — |
| 2021-10-01 | 19.67 | $0.40 | — |
| 2021-09-30 | 20.10 | $0.40 | 10 |
| 2021-09-29 | 20.55 | $0.39 | 15000 |
| 2021-09-28 | 21.11 | $0.44 | 480 |
| 2021-09-27 | 21.20 | $0.40 | — |
| 2021-09-24 | 21.58 | $0.40 | — |
| 2021-09-23 | 21.98 | $0.40 | — |
| 2021-09-22 | 22.40 | $0.39 | 2000 |
| 2021-09-21 | 22.91 | $0.40 | — |
| 2021-09-20 | 23.36 | $0.42 | 44130 |
| 2021-09-17 | 23.84 | $0.50 | — |
| 2021-09-16 | 23.31 | $0.55 | 9450 |
| 2021-09-15 | 22.25 | $0.55 | 8350 |
| 2021-09-14 | 21.10 | $0.58 | 3201 |
| 2021-09-13 | 20.17 | $0.59 | 1350 |
| 2021-09-10 | 18.88 | $0.67 | 13110 |
| 2021-09-09 | 17.52 | $0.60 | 22270 |
| 2021-09-08 | 16.22 | $0.44 | 3300 |
| 2021-09-07 | 15.92 | $0.40 | — |
| 2021-09-03 | 15.95 | $0.43 | 400 |
| 2021-09-02 | 15.69 | $0.38 | 100 |
| 2021-09-01 | 15.92 | $0.40 | — |
| 2021-08-31 | 15.97 | $0.40 | — |
| 2021-08-30 | 16.02 | $0.40 | — |
| 2021-08-27 | 16.08 | $0.40 | — |
| 2021-08-26 | 16.14 | $0.40 | — |
| 2021-08-25 | 16.21 | $0.40 | — |
| 2021-08-24 | 16.27 | $0.40 | — |
| 2021-08-23 | 16.34 | $0.44 | 5000 |
| 2021-08-20 | 16.27 | $0.40 | — |
| 2021-08-19 | 16.71 | $0.43 | 1500 |
| 2021-08-18 | 16.89 | $0.40 | — |
| 2021-08-17 | 17.31 | $0.43 | 3300 |
| 2021-08-16 | 17.51 | $0.40 | 3600 |
| 2021-08-13 | 17.71 | $0.40 | — |
| 2021-08-12 | 18.13 | $0.40 | — |
| 2021-08-11 | 18.56 | $0.40 | — |
| 2021-08-10 | 19.01 | $0.45 | 80 |
| 2021-08-09 | 19.16 | $0.40 | — |
| 2021-08-06 | 19.58 | $0.44 | 2350 |
| 2021-08-05 | 20.01 | $0.45 | 14223 |
| 2021-08-04 | 20.08 | $0.40 | — |
| 2021-08-03 | 20.40 | $0.43 | 1291 |
| 2021-08-02 | 20.55 | $0.43 | 1081 |
| 2021-07-30 | 20.74 | $0.40 | — |
| 2021-07-29 | 21.11 | $0.45 | 6800 |
| 2021-07-28 | 21.38 | $0.46 | 1300 |
| 2021-07-27 | 21.71 | $0.56 | 100 |
| 2021-07-26 | 20.85 | $0.51 | 1010 |
| 2021-07-23 | 20.00 | $0.50 | 10 |
| 2021-07-22 | 19.27 | $0.51 | 7880 |
| 2021-07-21 | 18.40 | $0.51 | 800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected