Is Dillard's, Inc. (DDS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dillard's, Inc. (DDS) research center and poll results.
NYSE : DDS
Dillard's, Inc.
$536.56 USD
$9.17 (1.74%)
- Volume
- 88.54K
- Average Volume
- 117.54K
- Market Capitalization
- $8.38B
- P/E Ratio
- 12.75
- Dividend Yield
- 5.81%
- Price Target
- $557.50
- Year High
- $741.98
- Year Low
- $426.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $2.37
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
543.60
2026-07-16
Close Price
$550.07
Vol: 31426
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
177.83
Average
385.26
Maximum
675.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 543.60 | $550.07 | 31426 |
| 2026-07-15 | 543.65 | $536.56 | 106000 |
| 2026-07-14 | 545.11 | $527.39 | 83958 |
| 2026-07-13 | 549.24 | $525.51 | 112837 |
| 2026-07-10 | 553.68 | $523.78 | 87800 |
| 2026-07-09 | 556.62 | $510.39 | 170600 |
| 2026-07-08 | 561.56 | $516.42 | 193301 |
| 2026-07-07 | 566.34 | $521.45 | 109241 |
| 2026-07-06 | 570.58 | $516.58 | 153536 |
| 2026-07-02 | 575.43 | $547.21 | 111807 |
| 2026-07-01 | 578.62 | $539.21 | 103300 |
| 2026-06-30 | 581.29 | $528.42 | 156900 |
| 2026-06-29 | 584.28 | $537.38 | 167100 |
| 2026-06-26 | 586.92 | $577.96 | 126639 |
| 2026-06-25 | 588.46 | $581.22 | 80042 |
| 2026-06-24 | 588.89 | $581.53 | 138806 |
| 2026-06-23 | 588.65 | $567.85 | 103000 |
| 2026-06-22 | 588.35 | $569.36 | 152100 |
| 2026-06-18 | 587.47 | $554.86 | 110537 |
| 2026-06-17 | 586.70 | $558.79 | 86600 |
| 2026-06-16 | 585.31 | $551.06 | 127000 |
| 2026-06-15 | 584.27 | $565.78 | 142440 |
| 2026-06-12 | 582.91 | $610.01 | 88786 |
| 2026-06-11 | 579.15 | $614.28 | 76300 |
| 2026-06-10 | 575.09 | $582.55 | 101901 |
| 2026-06-09 | 572.71 | $609.19 | 98045 |
| 2026-06-08 | 570.09 | $612.08 | 127101 |
| 2026-06-05 | 567.65 | $606.27 | 143423 |
| 2026-06-04 | 565.01 | $613.50 | 105445 |
| 2026-06-03 | 562.91 | $611.14 | 118000 |
| 2026-06-02 | 560.31 | $592.64 | 123400 |
| 2026-06-01 | 558.22 | $588.19 | 85315 |
| 2026-05-29 | 557.09 | $590.21 | 207044 |
| 2026-05-28 | 556.04 | $608.68 | 175600 |
| 2026-05-27 | 553.71 | $589.83 | 175700 |
| 2026-05-26 | 553.35 | $576.75 | 147447 |
| 2026-05-22 | 554.27 | $561.80 | 83100 |
| 2026-05-21 | 555.94 | $551.85 | 98200 |
| 2026-05-20 | 558.53 | $539.48 | 104642 |
| 2026-05-19 | 562.00 | $531.00 | 139400 |
| 2026-05-18 | 566.60 | $530.07 | 146177 |
| 2026-05-15 | 570.95 | $538.69 | 150524 |
| 2026-05-14 | 574.31 | $534.86 | 249200 |
| 2026-05-13 | 577.20 | $532.92 | 123914 |
| 2026-05-12 | 580.88 | $535.09 | 126700 |
| 2026-05-11 | 584.33 | $556.79 | 181700 |
| 2026-05-08 | 586.17 | $563.25 | 107439 |
| 2026-05-07 | 587.80 | $553.46 | 83020 |
| 2026-05-06 | 590.46 | $571.47 | 143200 |
| 2026-05-05 | 591.72 | $559.22 | 61315 |
| 2026-05-04 | 592.51 | $550.79 | 67600 |
| 2026-05-01 | 593.55 | $565.52 | 72544 |
| 2026-04-30 | 593.89 | $569.22 | 84200 |
| 2026-04-29 | 594.27 | $562.08 | 97289 |
| 2026-04-28 | 594.77 | $582.75 | 63102 |
| 2026-04-27 | 593.40 | $595.15 | 67445 |
| 2026-04-24 | 591.40 | $595.20 | 53928 |
| 2026-04-23 | 589.25 | $603.53 | 63212 |
| 2026-04-22 | 587.44 | $609.00 | 66094 |
| 2026-04-21 | 585.36 | $622.88 | 187850 |
| 2026-04-20 | 582.66 | $617.15 | 96643 |
| 2026-04-17 | 581.35 | $605.77 | 74849 |
| 2026-04-16 | 581.17 | $592.73 | 99500 |
| 2026-04-15 | 580.73 | $606.49 | 77200 |
| 2026-04-14 | 579.44 | $604.09 | 97002 |
| 2026-04-13 | 578.50 | $593.69 | 66300 |
| 2026-04-10 | 577.95 | $595.71 | 67000 |
| 2026-04-09 | 576.85 | $606.71 | 81057 |
| 2026-04-08 | 576.65 | $596.74 | 98001 |
| 2026-04-07 | 576.72 | $574.95 | 81267 |
| 2026-04-06 | 577.44 | $571.62 | 79000 |
| 2026-04-02 | 578.33 | $572.36 | 100590 |
| 2026-04-01 | 580.74 | $576.84 | 68241 |
| 2026-03-31 | 583.45 | $572.11 | 78652 |
| 2026-03-30 | 585.43 | $555.37 | 131125 |
| 2026-03-27 | 588.04 | $555.01 | 98800 |
| 2026-03-26 | 590.43 | $552.31 | 83431 |
| 2026-03-25 | 593.45 | $567.28 | 123400 |
| 2026-03-24 | 595.10 | $567.32 | 142300 |
| 2026-03-23 | 596.52 | $568.96 | 166529 |
| 2026-03-20 | 600.39 | $591.00 | 166495 |
| 2026-03-19 | 604.34 | $602.14 | 101800 |
| 2026-03-18 | 607.39 | $583.96 | 150300 |
| 2026-03-17 | 611.58 | $580.69 | 75336 |
| 2026-03-16 | 615.58 | $585.27 | 76500 |
| 2026-03-13 | 618.55 | $582.66 | 63750 |
| 2026-03-12 | 621.88 | $573.77 | 147256 |
| 2026-03-11 | 625.38 | $602.59 | 134900 |
| 2026-03-10 | 626.97 | $598.17 | 129743 |
| 2026-03-09 | 629.47 | $589.37 | 113900 |
| 2026-03-06 | 633.33 | $589.50 | 151248 |
| 2026-03-05 | 635.63 | $620.57 | 166451 |
| 2026-03-04 | 637.25 | $630.94 | 168400 |
| 2026-03-03 | 637.78 | $611.80 | 140800 |
| 2026-03-02 | 638.83 | $607.44 | 143200 |
| 2026-02-27 | 638.83 | $602.79 | 159700 |
| 2026-02-26 | 639.12 | $612.73 | 126813 |
| 2026-02-25 | 638.67 | $600.25 | 224000 |
| 2026-02-24 | 639.24 | $595.88 | 302200 |
| 2026-02-23 | 640.52 | $646.18 | 158014 |
| 2026-02-20 | 639.61 | $670.00 | 132600 |
| 2026-02-19 | 638.30 | $663.29 | 91400 |
| 2026-02-18 | 638.46 | $667.67 | 161531 |
| 2026-02-17 | 639.08 | $660.68 | 142480 |
| 2026-02-13 | 639.29 | $644.71 | 111813 |
| 2026-02-12 | 640.31 | $649.31 | 145970 |
| 2026-02-11 | 640.28 | $643.63 | 217500 |
| 2026-02-10 | 643.11 | $634.51 | 186300 |
| 2026-02-09 | 645.36 | $648.12 | 176312 |
| 2026-02-06 | 647.01 | $666.51 | 135613 |
| 2026-02-05 | 648.21 | $635.51 | 176200 |
| 2026-02-04 | 648.99 | $653.04 | 153648 |
| 2026-02-03 | 648.97 | $641.50 | 145600 |
| 2026-02-02 | 649.21 | $632.81 | 125300 |
| 2026-01-30 | 649.42 | $607.56 | 131809 |
| 2026-01-29 | 649.35 | $608.54 | 110500 |
| 2026-01-28 | 649.56 | $603.73 | 128500 |
| 2026-01-27 | 650.97 | $611.56 | 165700 |
| 2026-01-26 | 651.90 | $621.56 | 114033 |
| 2026-01-23 | 652.38 | $627.94 | 129810 |
| 2026-01-22 | 652.25 | $643.89 | 155700 |
| 2026-01-21 | 650.69 | $666.48 | 151700 |
| 2026-01-20 | 650.54 | $680.02 | 123800 |
| 2026-01-16 | 649.17 | $664.80 | 94726 |
| 2026-01-15 | 648.32 | $665.24 | 98235 |
| 2026-01-14 | 647.68 | $648.72 | 144434 |
| 2026-01-13 | 649.18 | $700.23 | 203200 |
| 2026-01-12 | 648.27 | $679.39 | 162607 |
| 2026-01-09 | 650.71 | $681.10 | 112500 |
| 2026-01-08 | 653.19 | $690.48 | 149533 |
| 2026-01-07 | 654.27 | $651.18 | 163613 |
| 2026-01-06 | 656.08 | $652.75 | 194041 |
| 2026-01-05 | 658.35 | $646.20 | 166502 |
| 2026-01-02 | 660.09 | $636.94 | 117300 |
| 2025-12-31 | 662.49 | $606.34 | 118200 |
| 2025-12-30 | 666.14 | $612.59 | 239732 |
| 2025-12-29 | 669.62 | $632.07 | 181500 |
| 2025-12-26 | 671.52 | $630.08 | 76300 |
| 2025-12-24 | 673.59 | $631.08 | 106100 |
| 2025-12-23 | 675.36 | $625.32 | 237537 |
| 2025-12-22 | 674.82 | $612.69 | 189900 |
| 2025-12-19 | 674.76 | $663.63 | 218600 |
| 2025-12-18 | 671.41 | $652.55 | 122927 |
| 2025-12-17 | 669.05 | $647.81 | 143700 |
| 2025-12-16 | 666.61 | $652.36 | 191117 |
| 2025-12-15 | 663.78 | $678.88 | 117900 |
| 2025-12-12 | 661.58 | $681.86 | 73721 |
| 2025-12-11 | 660.69 | $728.23 | 111947 |
| 2025-12-10 | 654.57 | $730.73 | 199920 |
| 2025-12-09 | 648.49 | $712.13 | 107400 |
| 2025-12-08 | 643.40 | $687.26 | 175124 |
| 2025-12-05 | 639.35 | $698.18 | 124200 |
| 2025-12-04 | 634.49 | $681.06 | 117000 |
| 2025-12-03 | 631.17 | $684.96 | 95600 |
| 2025-12-02 | 626.68 | $679.36 | 120400 |
| 2025-12-01 | 622.82 | $682.18 | 173700 |
| 2025-11-28 | 618.71 | $670.06 | 80600 |
| 2025-11-26 | 615.05 | $671.39 | 115600 |
| 2025-11-25 | 612.02 | $666.61 | 176021 |
| 2025-11-24 | 609.13 | $614.39 | 157962 |
| 2025-11-21 | 609.21 | $611.56 | 160400 |
| 2025-11-20 | 608.94 | $596.56 | 100834 |
| 2025-11-19 | 609.22 | $605.41 | 103119 |
| 2025-11-18 | 609.23 | $599.05 | 121835 |
| 2025-11-17 | 609.00 | $595.66 | 118300 |
| 2025-11-14 | 608.90 | $634.89 | 188300 |
| 2025-11-13 | 606.86 | $664.06 | 327803 |
| 2025-11-12 | 603.46 | $605.96 | 106689 |
| 2025-11-11 | 603.20 | $609.11 | 119601 |
| 2025-11-10 | 603.81 | $610.21 | 91300 |
| 2025-11-07 | 603.87 | $606.36 | 86300 |
| 2025-11-06 | 602.51 | $600.94 | 145443 |
| 2025-11-05 | 602.31 | $614.69 | 127301 |
| 2025-11-04 | 602.03 | $595.08 | 50009 |
| 2025-11-03 | 602.89 | $602.15 | 160600 |
| 2025-10-31 | 603.51 | $600.08 | 144648 |
| 2025-10-30 | 604.32 | $596.78 | 104530 |
| 2025-10-29 | 605.67 | $610.91 | 140541 |
| 2025-10-28 | 606.57 | $608.69 | 165100 |
| 2025-10-27 | 606.86 | $616.05 | 63808 |
| 2025-10-24 | 607.07 | $606.24 | 55200 |
| 2025-10-23 | 607.94 | $602.03 | 53122 |
| 2025-10-22 | 608.38 | $605.56 | 94415 |
| 2025-10-21 | 608.63 | $594.57 | 51900 |
| 2025-10-20 | 609.35 | $593.71 | 58100 |
| 2025-10-17 | 608.33 | $594.03 | 65300 |
| 2025-10-16 | 608.58 | $596.08 | 71800 |
| 2025-10-15 | 608.87 | $600.80 | 120000 |
| 2025-10-14 | 608.63 | $621.30 | 123800 |
| 2025-10-13 | 607.21 | $611.25 | 104922 |
| 2025-10-10 | 605.99 | $579.32 | 120490 |
| 2025-10-09 | 605.75 | $596.79 | 113221 |
| 2025-10-08 | 605.21 | $609.22 | 111500 |
| 2025-10-07 | 603.20 | $612.16 | 126700 |
| 2025-10-06 | 601.01 | $614.63 | 111800 |
| 2025-10-03 | 599.20 | $616.25 | 104637 |
| 2025-10-02 | 597.24 | $623.85 | 86208 |
| 2025-10-01 | 594.61 | $628.90 | 92319 |
| 2025-09-30 | 591.15 | $614.48 | 84300 |
| 2025-09-29 | 588.09 | $620.13 | 123510 |
| 2025-09-26 | 583.72 | $623.76 | 101346 |
| 2025-09-25 | 579.89 | $610.79 | 97100 |
| 2025-09-24 | 576.78 | $610.67 | 149700 |
| 2025-09-23 | 572.51 | $608.94 | 147500 |
| 2025-09-22 | 568.81 | $573.23 | 157511 |
| 2025-09-19 | 566.84 | $598.95 | 168900 |
| 2025-09-18 | 562.23 | $602.07 | 74700 |
| 2025-09-17 | 556.99 | $595.92 | 81636 |
| 2025-09-16 | 553.16 | $592.79 | 102600 |
| 2025-09-15 | 549.70 | $586.88 | 104600 |
| 2025-09-12 | 546.14 | $574.67 | 112512 |
| 2025-09-11 | 542.34 | $585.96 | 99349 |
| 2025-09-10 | 537.94 | $569.03 | 155200 |
| 2025-09-09 | 533.41 | $568.23 | 110600 |
| 2025-09-08 | 528.37 | $578.49 | 155600 |
| 2025-09-05 | 523.00 | $576.96 | 172900 |
| 2025-09-04 | 517.53 | $571.30 | 167200 |
| 2025-09-03 | 512.44 | $559.75 | 142421 |
| 2025-09-02 | 507.61 | $553.19 | 103500 |
| 2025-08-29 | 503.37 | $532.88 | 114600 |
| 2025-08-28 | 500.15 | $547.12 | 162134 |
| 2025-08-27 | 496.14 | $548.55 | 189200 |
| 2025-08-26 | 492.44 | $525.32 | 290100 |
| 2025-08-25 | 490.34 | $534.94 | 92700 |
| 2025-08-22 | 489.25 | $533.72 | 105213 |
| 2025-08-21 | 487.52 | $506.80 | 92008 |
| 2025-08-20 | 487.08 | $497.36 | 101333 |
| 2025-08-19 | 486.94 | $519.24 | 239507 |
| 2025-08-18 | 485.21 | $523.58 | 131339 |
| 2025-08-15 | 482.25 | $515.68 | 172781 |
| 2025-08-14 | 479.55 | $498.73 | 271000 |
| 2025-08-13 | 477.70 | $497.93 | 155200 |
| 2025-08-12 | 474.86 | $478.43 | 143400 |
| 2025-08-11 | 472.23 | $467.41 | 114700 |
| 2025-08-08 | 470.81 | $471.06 | 91800 |
| 2025-08-07 | 468.88 | $467.56 | 119227 |
| 2025-08-06 | 467.36 | $469.46 | 104604 |
| 2025-08-05 | 465.58 | $463.23 | 111700 |
| 2025-08-04 | 464.51 | $468.40 | 106122 |
| 2025-08-01 | 463.85 | $468.55 | 114600 |
| 2025-07-31 | 463.21 | $466.93 | 104400 |
| 2025-07-30 | 462.39 | $474.41 | 105500 |
| 2025-07-29 | 461.19 | $483.43 | 153843 |
| 2025-07-28 | 457.91 | $513.16 | 123600 |
| 2025-07-25 | 453.03 | $499.13 | 115733 |
| 2025-07-24 | 448.73 | $497.92 | 134406 |
| 2025-07-23 | 444.33 | $494.62 | 130500 |
| 2025-07-22 | 439.97 | $484.52 | 131416 |
| 2025-07-21 | 435.91 | $464.47 | 76730 |
| 2025-07-18 | 432.93 | $461.74 | 79100 |
| 2025-07-17 | 429.77 | $461.67 | 125422 |
| 2025-07-16 | 427.24 | $441.11 | 99900 |
| 2025-07-15 | 425.89 | $425.73 | 77532 |
| 2025-07-14 | 424.59 | $439.11 | 126509 |
| 2025-07-11 | 422.76 | $432.49 | 67300 |
| 2025-07-10 | 421.29 | $437.07 | 83504 |
| 2025-07-09 | 419.62 | $433.99 | 176500 |
| 2025-07-08 | 418.07 | $441.77 | 197200 |
| 2025-07-07 | 416.11 | $455.20 | 193112 |
| 2025-07-03 | 413.08 | $455.81 | 60116 |
| 2025-07-02 | 410.27 | $450.43 | 160753 |
| 2025-07-01 | 407.63 | $450.49 | 337537 |
| 2025-06-30 | 404.68 | $417.83 | 120033 |
| 2025-06-27 | 403.59 | $415.43 | 210400 |
| 2025-06-26 | 402.94 | $413.23 | 297017 |
| 2025-06-25 | 402.80 | $409.89 | 81400 |
| 2025-06-24 | 403.23 | $407.51 | 101433 |
| 2025-06-23 | 403.26 | $403.31 | 106813 |
| 2025-06-20 | 404.23 | $404.71 | 146800 |
| 2025-06-18 | 404.21 | $398.56 | 198253 |
| 2025-06-17 | 405.26 | $411.03 | 128258 |
| 2025-06-16 | 405.01 | $414.16 | 151025 |
| 2025-06-13 | 405.31 | $399.87 | 113600 |
| 2025-06-12 | 405.84 | $402.41 | 149500 |
| 2025-06-11 | 405.07 | $403.03 | 97015 |
| 2025-06-10 | 404.61 | $403.82 | 67500 |
| 2025-06-09 | 404.21 | $402.95 | 67828 |
| 2025-06-06 | 402.07 | $402.51 | 81107 |
| 2025-06-05 | 400.05 | $394.68 | 106900 |
| 2025-06-04 | 397.98 | $399.62 | 109100 |
| 2025-06-03 | 395.29 | $397.57 | 100400 |
| 2025-06-02 | 393.10 | $391.54 | 105843 |
| 2025-05-30 | 391.69 | $396.02 | 199800 |
| 2025-05-29 | 389.48 | $402.46 | 116703 |
| 2025-05-28 | 386.69 | $410.37 | 140200 |
| 2025-05-27 | 383.33 | $418.40 | 103925 |
| 2025-05-23 | 379.40 | $408.08 | 141507 |
| 2025-05-22 | 375.78 | $422.75 | 205100 |
| 2025-05-21 | 371.11 | $404.35 | 152300 |
| 2025-05-20 | 367.02 | $419.51 | 193120 |
| 2025-05-19 | 362.12 | $406.16 | 177512 |
| 2025-05-16 | 357.56 | $420.13 | 161457 |
| 2025-05-15 | 352.64 | $410.44 | 171723 |
| 2025-05-14 | 347.82 | $387.00 | 144832 |
| 2025-05-13 | 344.28 | $393.87 | 108838 |
| 2025-05-12 | 340.50 | $395.73 | 157500 |
| 2025-05-09 | 336.26 | $360.17 | 89600 |
| 2025-05-08 | 334.10 | $362.21 | 98239 |
| 2025-05-07 | 332.39 | $353.21 | 146700 |
| 2025-05-06 | 329.47 | $345.90 | 129352 |
| 2025-05-05 | 327.49 | $353.61 | 94103 |
| 2025-05-02 | 325.68 | $363.44 | 116739 |
| 2025-05-01 | 323.54 | $351.84 | 98418 |
| 2025-04-30 | 324.15 | $346.66 | 114612 |
| 2025-04-29 | 324.89 | $343.15 | 110543 |
| 2025-04-28 | 325.64 | $339.88 | 92014 |
| 2025-04-25 | 326.58 | $335.66 | 88501 |
| 2025-04-24 | 328.19 | $329.29 | 106513 |
| 2025-04-23 | 330.05 | $322.44 | 93833 |
| 2025-04-22 | 332.30 | $321.55 | 97062 |
| 2025-04-21 | 334.93 | $314.94 | 115400 |
| 2025-04-17 | 336.85 | $321.78 | 118835 |
| 2025-04-16 | 338.74 | $314.06 | 127700 |
| 2025-04-15 | 341.60 | $316.14 | 118850 |
| 2025-04-14 | 343.93 | $318.32 | 168700 |
| 2025-04-11 | 346.04 | $311.02 | 181900 |
| 2025-04-10 | 348.35 | $316.80 | 163900 |
| 2025-04-09 | 350.65 | $328.05 | 237954 |
| 2025-04-08 | 352.42 | $294.77 | 435046 |
| 2025-04-07 | 355.98 | $306.48 | 281900 |
| 2025-04-04 | 359.47 | $317.25 | 226249 |
| 2025-04-03 | 362.17 | $320.66 | 188116 |
| 2025-04-02 | 364.17 | $364.04 | 105688 |
| 2025-04-01 | 364.05 | $361.48 | 161000 |
| 2025-03-31 | 364.35 | $358.13 | 138900 |
| 2025-03-28 | 364.79 | $358.83 | 115700 |
| 2025-03-27 | 366.30 | $367.76 | 121300 |
| 2025-03-26 | 367.85 | $366.41 | 116633 |
| 2025-03-25 | 371.36 | $367.49 | 146300 |
| 2025-03-24 | 375.76 | $374.18 | 170500 |
| 2025-03-21 | 381.06 | $353.25 | 752438 |
| 2025-03-20 | 387.53 | $359.62 | 159219 |
| 2025-03-19 | 394.72 | $371.23 | 163500 |
| 2025-03-18 | 401.59 | $362.86 | 125200 |
| 2025-03-17 | 408.62 | $360.58 | 166900 |
| 2025-03-14 | 415.25 | $357.20 | 144203 |
| 2025-03-13 | 422.32 | $362.71 | 129800 |
| 2025-03-12 | 428.92 | $363.39 | 129700 |
| 2025-03-11 | 435.80 | $366.00 | 153848 |
| 2025-03-10 | 441.98 | $376.35 | 204460 |
| 2025-03-07 | 446.83 | $371.32 | 173100 |
| 2025-03-06 | 451.88 | $360.48 | 228600 |
| 2025-03-05 | 457.59 | $361.74 | 199806 |
| 2025-03-04 | 462.89 | $367.45 | 240815 |
| 2025-03-03 | 467.59 | $366.87 | 229200 |
| 2025-02-28 | 472.65 | $389.09 | 369600 |
| 2025-02-27 | 476.75 | $398.81 | 244100 |
| 2025-02-26 | 479.76 | $436.61 | 225700 |
| 2025-02-25 | 481.73 | $455.54 | 173000 |
| 2025-02-24 | 482.79 | $480.15 | 103815 |
| 2025-02-21 | 482.09 | $482.50 | 131617 |
| 2025-02-20 | 481.73 | $503.47 | 91800 |
| 2025-02-19 | 480.13 | $508.77 | 145200 |
| 2025-02-18 | 478.87 | $503.42 | 117012 |
| 2025-02-14 | 477.04 | $493.15 | 100800 |
| 2025-02-13 | 474.93 | $498.51 | 86929 |
| 2025-02-12 | 472.65 | $494.78 | 122400 |
| 2025-02-11 | 469.71 | $500.89 | 134900 |
| 2025-02-10 | 466.56 | $489.62 | 120400 |
| 2025-02-07 | 464.40 | $473.51 | 78215 |
| 2025-02-06 | 463.22 | $472.24 | 85400 |
| 2025-02-05 | 462.17 | $474.74 | 118600 |
| 2025-02-04 | 460.73 | $467.65 | 121348 |
| 2025-02-03 | 460.21 | $461.39 | 113316 |
| 2025-01-31 | 459.68 | $468.11 | 98328 |
| 2025-01-30 | 457.86 | $471.19 | 199500 |
| 2025-01-29 | 456.30 | $458.94 | 103132 |
| 2025-01-28 | 456.12 | $475.94 | 99100 |
| 2025-01-27 | 455.02 | $476.85 | 103536 |
| 2025-01-24 | 453.92 | $466.04 | 76531 |
| 2025-01-23 | 452.83 | $475.45 | 68400 |
| 2025-01-22 | 450.77 | $471.45 | 107126 |
| 2025-01-21 | 448.79 | $483.43 | 131900 |
| 2025-01-17 | 446.34 | $466.98 | 106852 |
| 2025-01-16 | 444.84 | $450.80 | 89300 |
| 2025-01-15 | 443.61 | $452.98 | 93400 |
| 2025-01-14 | 442.16 | $436.03 | 98300 |
| 2025-01-13 | 443.03 | $437.86 | 179200 |
| 2025-01-10 | 443.96 | $446.43 | 147746 |
| 2025-01-08 | 444.91 | $449.93 | 141900 |
| 2025-01-07 | 444.27 | $451.24 | 102500 |
| 2025-01-06 | 443.92 | $445.98 | 123900 |
| 2025-01-03 | 443.70 | $457.19 | 111800 |
| 2025-01-02 | 443.07 | $450.71 | 133500 |
| 2024-12-31 | 442.65 | $431.74 | 89100 |
| 2024-12-30 | 443.70 | $440.07 | 119441 |
| 2024-12-27 | 443.85 | $455.28 | 91547 |
| 2024-12-26 | 443.45 | $453.90 | 117720 |
| 2024-12-24 | 443.26 | $455.00 | 71900 |
| 2024-12-23 | 443.81 | $444.08 | 186200 |
| 2024-12-20 | 443.92 | $434.34 | 225700 |
| 2024-12-19 | 443.90 | $431.78 | 140203 |
| 2024-12-18 | 443.27 | $434.53 | 183500 |
| 2024-12-17 | 442.88 | $436.85 | 155700 |
| 2024-12-16 | 442.62 | $426.36 | 156208 |
| 2024-12-13 | 442.65 | $423.87 | 168500 |
| 2024-12-12 | 443.11 | $453.48 | 140600 |
| 2024-12-11 | 439.86 | $456.53 | 189203 |
| 2024-12-10 | 436.24 | $465.40 | 187708 |
| 2024-12-09 | 432.38 | $437.14 | 159656 |
| 2024-12-06 | 430.65 | $444.10 | 100623 |
| 2024-12-05 | 428.45 | $441.70 | 112942 |
| 2024-12-04 | 426.29 | $444.56 | 133017 |
| 2024-12-03 | 423.50 | $442.24 | 119841 |
| 2024-12-02 | 420.44 | $452.70 | 170500 |
| 2024-11-29 | 416.30 | $443.12 | 70500 |
| 2024-11-27 | 412.72 | $447.41 | 109900 |
| 2024-11-26 | 409.21 | $450.09 | 128600 |
| 2024-11-25 | 405.59 | $465.97 | 181643 |
| 2024-11-22 | 401.42 | $446.15 | 195421 |
| 2024-11-21 | 398.07 | $434.02 | 103949 |
| 2024-11-20 | 395.49 | $419.12 | 119400 |
| 2024-11-19 | 393.37 | $426.79 | 76214 |
| 2024-11-18 | 391.17 | $431.67 | 115601 |
| 2024-11-15 | 389.25 | $426.92 | 214845 |
| 2024-11-14 | 387.49 | $433.06 | 254910 |
| 2024-11-13 | 385.20 | $388.51 | 199500 |
| 2024-11-12 | 385.06 | $384.19 | 122221 |
| 2024-11-11 | 384.68 | $388.07 | 134200 |
| 2024-11-08 | 383.13 | $402.68 | 151813 |
| 2024-11-07 | 381.22 | $399.96 | 150523 |
| 2024-11-06 | 379.23 | $398.56 | 142031 |
| 2024-11-05 | 377.35 | $388.78 | 100600 |
| 2024-11-04 | 376.19 | $380.95 | 120800 |
| 2024-11-01 | 375.64 | $370.07 | 128600 |
| 2024-10-31 | 375.48 | $371.52 | 115508 |
| 2024-10-30 | 375.05 | $377.07 | 90600 |
| 2024-10-29 | 374.45 | $377.82 | 80109 |
| 2024-10-28 | 374.52 | $382.53 | 77806 |
| 2024-10-25 | 374.58 | $379.14 | 84300 |
| 2024-10-24 | 375.34 | $382.42 | 107400 |
| 2024-10-23 | 376.01 | $376.59 | 113900 |
| 2024-10-22 | 375.96 | $382.82 | 122408 |
| 2024-10-21 | 375.78 | $393.40 | 165800 |
| 2024-10-18 | 374.91 | $391.61 | 101500 |
| 2024-10-17 | 373.73 | $387.36 | 144042 |
| 2024-10-16 | 372.74 | $385.70 | 116900 |
| 2024-10-15 | 371.41 | $376.53 | 153030 |
| 2024-10-14 | 370.61 | $357.11 | 122034 |
| 2024-10-11 | 370.33 | $364.53 | 127803 |
| 2024-10-10 | 369.58 | $360.10 | 106400 |
| 2024-10-09 | 368.19 | $360.93 | 153247 |
| 2024-10-08 | 366.93 | $365.62 | 109700 |
| 2024-10-07 | 365.57 | $370.02 | 135900 |
| 2024-10-04 | 364.38 | $366.78 | 130900 |
| 2024-10-03 | 363.39 | $362.88 | 168200 |
| 2024-10-02 | 362.44 | $365.12 | 184032 |
| 2024-10-01 | 361.74 | $379.24 | 122000 |
| 2024-09-30 | 360.04 | $383.69 | 178309 |
| 2024-09-27 | 357.80 | $394.33 | 133300 |
| 2024-09-26 | 355.13 | $395.75 | 126800 |
| 2024-09-25 | 352.37 | $375.71 | 120338 |
| 2024-09-24 | 350.79 | $379.22 | 168300 |
| 2024-09-23 | 349.38 | $375.90 | 238100 |
| 2024-09-20 | 348.49 | $368.16 | 633000 |
| 2024-09-19 | 347.41 | $367.51 | 201500 |
| 2024-09-18 | 346.33 | $359.04 | 158928 |
| 2024-09-17 | 345.96 | $360.58 | 147651 |
| 2024-09-16 | 345.38 | $351.55 | 191500 |
| 2024-09-13 | 345.46 | $349.52 | 148208 |
| 2024-09-12 | 345.43 | $332.23 | 99338 |
| 2024-09-11 | 348.37 | $335.76 | 126700 |
| 2024-09-10 | 351.45 | $338.43 | 164200 |
| 2024-09-09 | 353.98 | $346.21 | 148334 |
| 2024-09-06 | 356.12 | $346.97 | 157200 |
| 2024-09-05 | 357.81 | $343.95 | 154800 |
| 2024-09-04 | 359.78 | $350.99 | 153640 |
| 2024-09-03 | 361.19 | $345.29 | 232644 |
| 2024-08-30 | 361.90 | $338.97 | 168702 |
| 2024-08-29 | 363.07 | $340.84 | 155732 |
| 2024-08-28 | 365.32 | $340.49 | 160300 |
| 2024-08-27 | 368.23 | $344.13 | 113500 |
| 2024-08-26 | 370.78 | $351.00 | 116112 |
| 2024-08-23 | 372.68 | $358.15 | 125500 |
| 2024-08-22 | 375.15 | $346.54 | 102851 |
| 2024-08-21 | 378.30 | $346.02 | 169900 |
| 2024-08-20 | 381.27 | $351.49 | 165400 |
| 2024-08-19 | 384.29 | $349.02 | 199700 |
| 2024-08-16 | 386.85 | $353.24 | 282550 |
| 2024-08-15 | 388.92 | $348.89 | 443924 |
| 2024-08-14 | 391.50 | $390.96 | 149300 |
| 2024-08-13 | 392.59 | $397.45 | 127632 |
| 2024-08-12 | 393.98 | $389.01 | 141000 |
| 2024-08-09 | 395.72 | $388.92 | 112702 |
| 2024-08-08 | 399.70 | $380.91 | 125300 |
| 2024-08-07 | 404.05 | $383.38 | 176800 |
| 2024-08-06 | 407.14 | $379.06 | 157628 |
| 2024-08-05 | 409.93 | $359.45 | 147100 |
| 2024-08-02 | 413.58 | $362.36 | 142018 |
| 2024-08-01 | 416.99 | $385.95 | 112300 |
| 2024-07-31 | 419.25 | $398.59 | 91400 |
| 2024-07-30 | 420.60 | $395.15 | 122900 |
| 2024-07-29 | 422.23 | $389.06 | 142609 |
| 2024-07-26 | 424.80 | $407.45 | 102400 |
| 2024-07-25 | 426.02 | $409.68 | 129145 |
| 2024-07-24 | 427.00 | $405.28 | 128300 |
| 2024-07-23 | 428.42 | $412.06 | 107700 |
| 2024-07-22 | 429.58 | $400.06 | 115402 |
| 2024-07-19 | 430.68 | $394.72 | 119151 |
| 2024-07-18 | 432.32 | $400.53 | 130100 |
| 2024-07-17 | 433.59 | $412.79 | 140736 |
| 2024-07-16 | 434.23 | $425.24 | 140605 |
| 2024-07-15 | 433.73 | $423.75 | 163831 |
| 2024-07-12 | 433.44 | $468.58 | 113300 |
| 2024-07-11 | 431.26 | $467.83 | 121500 |
| 2024-07-10 | 428.79 | $445.15 | 81200 |
| 2024-07-09 | 427.74 | $435.00 | 102900 |
| 2024-07-08 | 427.46 | $432.36 | 88500 |
| 2024-07-05 | 427.25 | $430.52 | 97422 |
| 2024-07-03 | 427.48 | $431.13 | 128900 |
| 2024-07-02 | 427.54 | $425.63 | 105831 |
| 2024-07-01 | 427.91 | $427.82 | 138530 |
| 2024-06-28 | 428.89 | $440.39 | 506821 |
| 2024-06-27 | 429.12 | $431.82 | 104000 |
| 2024-06-26 | 429.81 | $429.27 | 115200 |
| 2024-06-25 | 430.92 | $433.65 | 65817 |
| 2024-06-24 | 431.57 | $435.27 | 110924 |
| 2024-06-21 | 431.97 | $422.05 | 114500 |
| 2024-06-20 | 432.69 | $427.66 | 52700 |
| 2024-06-18 | 433.55 | $425.87 | 61100 |
| 2024-06-17 | 434.05 | $425.64 | 83000 |
| 2024-06-14 | 434.64 | $415.14 | 72800 |
| 2024-06-13 | 435.60 | $418.03 | 66201 |
| 2024-06-12 | 437.49 | $425.00 | 69137 |
| 2024-06-11 | 439.18 | $418.46 | 65716 |
| 2024-06-10 | 440.59 | $424.09 | 92000 |
| 2024-06-07 | 440.53 | $429.44 | 67100 |
| 2024-06-06 | 440.22 | $428.17 | 61368 |
| 2024-06-05 | 439.99 | $435.06 | 65509 |
| 2024-06-04 | 439.95 | $432.24 | 88200 |
| 2024-06-03 | 440.77 | $433.12 | 94201 |
| 2024-05-31 | 440.81 | $447.35 | 79900 |
| 2024-05-30 | 440.01 | $445.15 | 95700 |
| 2024-05-29 | 438.90 | $445.54 | 49200 |
| 2024-05-28 | 438.53 | $451.37 | 81243 |
| 2024-05-24 | 438.38 | $446.70 | 76017 |
| 2024-05-23 | 438.49 | $443.35 | 115845 |
| 2024-05-22 | 438.59 | $436.44 | 74200 |
| 2024-05-21 | 439.24 | $444.86 | 100535 |
| 2024-05-20 | 439.20 | $435.85 | 83001 |
| 2024-05-17 | 438.27 | $437.38 | 107600 |
| 2024-05-16 | 436.82 | $434.45 | 153600 |
| 2024-05-15 | 435.19 | $455.87 | 128100 |
| 2024-05-14 | 432.77 | $458.75 | 137817 |
| 2024-05-13 | 430.55 | $446.52 | 92909 |
| 2024-05-10 | 428.33 | $423.01 | 71800 |
| 2024-05-09 | 427.71 | $423.24 | 97300 |
| 2024-05-08 | 427.61 | $423.47 | 104700 |
| 2024-05-07 | 427.48 | $434.43 | 179427 |
| 2024-05-06 | 426.93 | $448.55 | 159800 |
| 2024-05-03 | 426.53 | $434.00 | 66610 |
| 2024-05-02 | 426.15 | $431.30 | 53500 |
| 2024-05-01 | 425.41 | $422.97 | 105705 |
| 2024-04-30 | 425.71 | $437.99 | 86500 |
| 2024-04-29 | 426.25 | $448.40 | 70400 |
| 2024-04-26 | 427.61 | $448.97 | 68601 |
| 2024-04-25 | 428.74 | $445.43 | 76908 |
| 2024-04-24 | 429.37 | $449.27 | 102604 |
| 2024-04-23 | 429.00 | $444.10 | 112232 |
| 2024-04-22 | 428.86 | $417.21 | 84800 |
| 2024-04-19 | 430.36 | $408.43 | 76915 |
| 2024-04-18 | 432.75 | $401.81 | 92900 |
| 2024-04-17 | 434.64 | $407.52 | 98635 |
| 2024-04-16 | 436.07 | $414.38 | 113900 |
| 2024-04-15 | 436.65 | $402.11 | 97749 |
| 2024-04-12 | 437.89 | $410.59 | 81029 |
| 2024-04-11 | 439.27 | $421.32 | 94200 |
| 2024-04-10 | 440.33 | $420.86 | 96632 |
| 2024-04-09 | 440.49 | $423.39 | 106022 |
| 2024-04-08 | 439.69 | $440.57 | 93000 |
| 2024-04-05 | 437.93 | $426.45 | 99900 |
| 2024-04-04 | 436.46 | $416.33 | 83300 |
| 2024-04-03 | 435.40 | $429.13 | 100332 |
| 2024-04-02 | 434.28 | $448.72 | 94100 |
| 2024-04-01 | 432.52 | $475.54 | 95049 |
| 2024-03-28 | 429.32 | $471.64 | 91944 |
| 2024-03-27 | 426.47 | $458.05 | 98642 |
| 2024-03-26 | 424.44 | $441.93 | 64432 |
| 2024-03-25 | 424.13 | $441.27 | 62240 |
| 2024-03-22 | 423.75 | $447.21 | 68645 |
| 2024-03-21 | 422.91 | $456.19 | 66903 |
| 2024-03-20 | 421.56 | $439.66 | 66000 |
| 2024-03-19 | 420.65 | $436.02 | 84048 |
| 2024-03-18 | 420.13 | $425.95 | 81000 |
| 2024-03-15 | 419.98 | $426.91 | 146142 |
| 2024-03-14 | 419.82 | $438.24 | 122443 |
| 2024-03-13 | 418.02 | $442.63 | 95837 |
| 2024-03-12 | 416.13 | $423.98 | 123400 |
| 2024-03-11 | 416.18 | $407.29 | 81839 |
| 2024-03-08 | 416.31 | $405.47 | 101041 |
| 2024-03-07 | 415.79 | $396.98 | 112229 |
| 2024-03-06 | 415.03 | $395.10 | 120740 |
| 2024-03-05 | 414.44 | $406.80 | 108800 |
| 2024-03-04 | 413.21 | $413.52 | 102047 |
| 2024-03-01 | 412.11 | $411.54 | 106843 |
| 2024-02-29 | 411.20 | $414.73 | 131200 |
| 2024-02-28 | 409.83 | $417.41 | 132300 |
| 2024-02-27 | 408.85 | $435.73 | 161226 |
| 2024-02-26 | 407.07 | $433.63 | 102747 |
| 2024-02-23 | 405.55 | $430.33 | 61010 |
| 2024-02-22 | 403.97 | $429.37 | 97400 |
| 2024-02-21 | 402.10 | $421.44 | 138004 |
| 2024-02-20 | 400.47 | $425.48 | 104823 |
| 2024-02-16 | 398.98 | $423.11 | 78179 |
| 2024-02-15 | 396.85 | $423.64 | 101280 |
| 2024-02-14 | 394.82 | $402.19 | 103400 |
| 2024-02-13 | 393.91 | $404.93 | 82900 |
| 2024-02-12 | 392.82 | $424.89 | 95800 |
| 2024-02-09 | 390.85 | $409.86 | 82716 |
| 2024-02-08 | 389.71 | $395.12 | 77100 |
| 2024-02-07 | 389.74 | $381.80 | 72241 |
| 2024-02-06 | 390.55 | $383.36 | 87100 |
| 2024-02-05 | 391.48 | $382.14 | 89143 |
| 2024-02-02 | 391.01 | $391.56 | 60933 |
| 2024-02-01 | 390.05 | $393.28 | 81800 |
| 2024-01-31 | 389.46 | $387.27 | 89300 |
| 2024-01-30 | 390.37 | $397.77 | 54300 |
| 2024-01-29 | 390.67 | $400.25 | 54521 |
| 2024-01-26 | 391.04 | $403.29 | 56800 |
| 2024-01-25 | 391.21 | $398.63 | 62000 |
| 2024-01-24 | 391.40 | $391.97 | 57128 |
| 2024-01-23 | 391.53 | $388.85 | 70405 |
| 2024-01-22 | 391.78 | $395.69 | 71700 |
| 2024-01-19 | 391.42 | $380.51 | 77349 |
| 2024-01-18 | 392.13 | $383.00 | 71500 |
| 2024-01-17 | 392.42 | $384.06 | 63400 |
| 2024-01-16 | 393.04 | $383.18 | 100241 |
| 2024-01-12 | 393.28 | $385.44 | 85126 |
| 2024-01-11 | 393.36 | $387.03 | 142323 |
| 2024-01-10 | 392.86 | $395.64 | 129506 |
| 2024-01-09 | 392.11 | $398.00 | 91800 |
| 2024-01-08 | 390.45 | $402.00 | 112600 |
| 2024-01-05 | 388.51 | $372.74 | 97452 |
| 2024-01-04 | 387.90 | $372.37 | 98240 |
| 2024-01-03 | 387.19 | $381.44 | 126629 |
| 2024-01-02 | 386.53 | $405.60 | 108700 |
| 2023-12-29 | 384.37 | $403.65 | 60700 |
| 2023-12-28 | 381.54 | $407.80 | 77606 |
| 2023-12-27 | 378.68 | $406.67 | 79800 |
| 2023-12-26 | 375.52 | $402.42 | 77900 |
| 2023-12-22 | 372.43 | $394.57 | 77818 |
| 2023-12-21 | 370.13 | $393.78 | 80856 |
| 2023-12-20 | 367.44 | $388.49 | 138100 |
| 2023-12-19 | 365.14 | $394.63 | 129200 |
| 2023-12-18 | 362.60 | $388.87 | 144085 |
| 2023-12-15 | 360.09 | $396.56 | 150555 |
| 2023-12-14 | 356.00 | $387.80 | 166728 |
| 2023-12-13 | 353.12 | $387.04 | 172600 |
| 2023-12-12 | 349.52 | $377.09 | 163018 |
| 2023-12-11 | 345.60 | $380.65 | 175100 |
| 2023-12-08 | 341.18 | $364.83 | 78023 |
| 2023-12-07 | 337.53 | $363.15 | 90200 |
| 2023-12-06 | 334.80 | $360.58 | 97522 |
| 2023-12-05 | 332.41 | $358.22 | 118200 |
| 2023-12-04 | 330.74 | $368.13 | 96000 |
| 2023-12-01 | 329.02 | $362.51 | 115925 |
| 2023-11-30 | 327.14 | $347.09 | 81700 |
| 2023-11-29 | 325.30 | $350.55 | 118200 |
| 2023-11-28 | 323.30 | $343.36 | 91130 |
| 2023-11-27 | 321.68 | $340.73 | 96748 |
| 2023-11-24 | 320.07 | $348.57 | 47100 |
| 2023-11-22 | 318.35 | $339.98 | 78132 |
| 2023-11-21 | 317.04 | $342.55 | 116300 |
| 2023-11-20 | 315.43 | $343.70 | 141900 |
| 2023-11-17 | 313.76 | $338.78 | 147323 |
| 2023-11-16 | 312.52 | $314.71 | 98121 |
| 2023-11-15 | 312.51 | $330.27 | 151649 |
| 2023-11-14 | 311.94 | $314.98 | 146400 |
| 2023-11-13 | 312.08 | $298.59 | 153742 |
| 2023-11-10 | 312.50 | $292.38 | 121400 |
| 2023-11-09 | 313.04 | $291.86 | 182938 |
| 2023-11-08 | 313.32 | $308.44 | 145900 |
| 2023-11-07 | 313.26 | $312.70 | 116726 |
| 2023-11-06 | 313.12 | $324.84 | 118403 |
| 2023-11-03 | 312.08 | $333.80 | 108032 |
| 2023-11-02 | 310.44 | $324.97 | 125343 |
| 2023-11-01 | 309.30 | $310.25 | 90100 |
| 2023-10-31 | 309.31 | $310.45 | 78333 |
| 2023-10-30 | 309.51 | $311.08 | 68248 |
| 2023-10-27 | 310.26 | $308.54 | 74934 |
| 2023-10-26 | 311.37 | $314.15 | 97511 |
| 2023-10-25 | 312.07 | $313.85 | 72800 |
| 2023-10-24 | 312.13 | $310.33 | 95909 |
| 2023-10-23 | 312.26 | $310.31 | 67300 |
| 2023-10-20 | 312.66 | $313.95 | 62300 |
| 2023-10-19 | 312.66 | $314.39 | 83122 |
| 2023-10-18 | 312.48 | $319.03 | 91800 |
| 2023-10-17 | 312.02 | $317.73 | 104005 |
| 2023-10-16 | 311.76 | $307.00 | 59735 |
| 2023-10-13 | 311.85 | $303.17 | 80816 |
| 2023-10-12 | 312.61 | $297.40 | 116749 |
| 2023-10-11 | 313.94 | $307.34 | 89144 |
| 2023-10-10 | 314.47 | $309.73 | 74902 |
| 2023-10-09 | 315.01 | $304.03 | 134627 |
| 2023-10-06 | 315.75 | $301.01 | 108413 |
| 2023-10-05 | 316.65 | $302.16 | 161300 |
| 2023-10-04 | 317.69 | $310.56 | 115029 |
| 2023-10-03 | 318.76 | $314.51 | 126459 |
| 2023-10-02 | 319.97 | $325.92 | 127006 |
| 2023-09-29 | 321.20 | $330.81 | 93301 |
| 2023-09-28 | 321.91 | $328.18 | 143906 |
| 2023-09-27 | 322.98 | $315.09 | 149238 |
| 2023-09-26 | 324.49 | $312.93 | 131207 |
| 2023-09-25 | 325.97 | $318.20 | 59405 |
| 2023-09-22 | 327.09 | $313.97 | 68107 |
| 2023-09-21 | 328.27 | $310.77 | 103746 |
| 2023-09-20 | 329.91 | $309.90 | 70400 |
| 2023-09-19 | 330.96 | $312.44 | 101003 |
| 2023-09-18 | 332.15 | $308.89 | 139900 |
| 2023-09-15 | 333.70 | $318.39 | 157104 |
| 2023-09-14 | 334.48 | $323.89 | 124325 |
| 2023-09-13 | 335.63 | $318.02 | 98901 |
| 2023-09-12 | 337.34 | $320.61 | 115236 |
| 2023-09-11 | 339.31 | $318.68 | 112934 |
| 2023-09-08 | 341.58 | $318.98 | 98000 |
| 2023-09-07 | 344.12 | $322.96 | 98200 |
| 2023-09-06 | 344.78 | $331.96 | 91600 |
| 2023-09-05 | 345.01 | $338.72 | 92000 |
| 2023-09-01 | 344.74 | $350.52 | 84308 |
| 2023-08-31 | 343.84 | $345.12 | 79041 |
| 2023-08-30 | 343.49 | $349.48 | 79800 |
| 2023-08-29 | 343.10 | $345.32 | 106100 |
| 2023-08-28 | 343.12 | $342.56 | 104000 |
| 2023-08-25 | 343.15 | $340.60 | 106400 |
| 2023-08-24 | 342.67 | $337.62 | 91600 |
| 2023-08-23 | 341.70 | $343.46 | 151100 |
| 2023-08-22 | 340.71 | $330.95 | 232200 |
| 2023-08-21 | 339.89 | $336.31 | 70000 |
| 2023-08-18 | 338.87 | $339.91 | 150441 |
| 2023-08-17 | 337.15 | $333.96 | 123005 |
| 2023-08-16 | 336.15 | $346.89 | 130602 |
| 2023-08-15 | 334.89 | $352.26 | 137021 |
| 2023-08-14 | 333.40 | $360.00 | 132800 |
| 2023-08-11 | 331.62 | $364.00 | 189525 |
| 2023-08-10 | 329.27 | $369.78 | 334000 |
| 2023-08-09 | 326.74 | $336.15 | 91018 |
| 2023-08-08 | 326.10 | $336.50 | 133392 |
| 2023-08-07 | 326.28 | $333.48 | 88200 |
| 2023-08-04 | 326.28 | $332.48 | 110727 |
| 2023-08-03 | 325.86 | $338.04 | 134300 |
| 2023-08-02 | 325.44 | $341.66 | 102300 |
| 2023-08-01 | 324.84 | $345.85 | 123328 |
| 2023-07-31 | 324.11 | $343.04 | 153100 |
| 2023-07-28 | 323.27 | $331.08 | 113900 |
| 2023-07-27 | 323.28 | $318.19 | 113842 |
| 2023-07-26 | 323.58 | $323.76 | 127332 |
| 2023-07-25 | 323.97 | $314.46 | 146214 |
| 2023-07-24 | 324.18 | $315.85 | 127188 |
| 2023-07-21 | 324.47 | $305.49 | 113240 |
| 2023-07-20 | 325.30 | $314.03 | 121327 |
| 2023-07-19 | 325.87 | $321.68 | 126600 |
| 2023-07-18 | 326.22 | $322.54 | 126408 |
| 2023-07-17 | 326.74 | $324.41 | 138900 |
| 2023-07-14 | 327.79 | $316.84 | 117800 |
| 2023-07-13 | 328.81 | $319.17 | 117549 |
| 2023-07-12 | 330.24 | $323.47 | 148233 |
| 2023-07-11 | 331.15 | $340.03 | 118200 |
| 2023-07-10 | 331.32 | $333.58 | 164023 |
| 2023-07-07 | 331.55 | $324.09 | 88700 |
| 2023-07-06 | 331.98 | $329.55 | 100200 |
| 2023-07-05 | 331.53 | $329.69 | 89500 |
| 2023-07-03 | 330.22 | $331.25 | 71332 |
| 2023-06-30 | 329.24 | $326.28 | 68200 |
| 2023-06-29 | 327.37 | $331.30 | 94002 |
| 2023-06-28 | 324.57 | $324.08 | 107039 |
| 2023-06-27 | 322.52 | $331.68 | 162818 |
| 2023-06-26 | 320.32 | $318.57 | 101026 |
| 2023-06-23 | 318.61 | $321.68 | 192259 |
| 2023-06-22 | 316.94 | $322.15 | 74124 |
| 2023-06-21 | 314.92 | $325.29 | 111900 |
| 2023-06-20 | 313.09 | $328.84 | 143537 |
| 2023-06-16 | 310.55 | $332.85 | 141900 |
| 2023-06-15 | 308.55 | $345.50 | 159100 |
| 2023-06-14 | 306.02 | $337.15 | 136012 |
| 2023-06-13 | 303.14 | $347.76 | 147500 |
| 2023-06-12 | 300.32 | $341.76 | 169216 |
| 2023-06-09 | 297.42 | $343.36 | 176184 |
| 2023-06-08 | 294.41 | $338.24 | 156219 |
| 2023-06-07 | 291.62 | $332.52 | 188782 |
| 2023-06-06 | 289.40 | $320.58 | 192900 |
| 2023-06-05 | 287.90 | $303.47 | 212922 |
| 2023-06-02 | 287.58 | $311.70 | 184400 |
| 2023-06-01 | 286.20 | $288.86 | 202700 |
| 2023-05-31 | 286.16 | $275.31 | 214100 |
| 2023-05-30 | 287.09 | $283.21 | 145730 |
| 2023-05-26 | 287.63 | $287.57 | 91625 |
| 2023-05-25 | 288.17 | $284.33 | 128548 |
| 2023-05-24 | 288.84 | $288.41 | 166000 |
| 2023-05-23 | 289.32 | $281.69 | 178940 |
| 2023-05-22 | 290.12 | $288.72 | 336800 |
| 2023-05-19 | 291.29 | $278.00 | 182215 |
| 2023-05-18 | 293.04 | $292.93 | 107500 |
| 2023-05-17 | 294.09 | $294.81 | 177300 |
| 2023-05-16 | 295.01 | $279.59 | 133700 |
| 2023-05-15 | 296.35 | $291.29 | 145600 |
| 2023-05-12 | 297.00 | $283.73 | 195400 |
| 2023-05-11 | 297.80 | $283.18 | 329133 |
| 2023-05-10 | 298.51 | $282.51 | 247550 |
| 2023-05-09 | 299.15 | $288.10 | 191800 |
| 2023-05-08 | 299.91 | $290.68 | 186012 |
| 2023-05-05 | 300.77 | $297.03 | 202000 |
| 2023-05-04 | 300.87 | $283.96 | 271412 |
| 2023-05-03 | 301.77 | $288.08 | 197600 |
| 2023-05-02 | 302.77 | $294.07 | 175100 |
| 2023-05-01 | 303.61 | $293.89 | 154903 |
| 2023-04-28 | 304.30 | $298.39 | 95500 |
| 2023-04-27 | 304.30 | $297.66 | 121233 |
| 2023-04-26 | 304.44 | $298.17 | 154000 |
| 2023-04-25 | 304.50 | $297.64 | 161300 |
| 2023-04-24 | 304.63 | $312.06 | 101000 |
| 2023-04-21 | 304.12 | $313.07 | 81821 |
| 2023-04-20 | 303.72 | $313.91 | 114200 |
| 2023-04-19 | 303.37 | $313.14 | 146100 |
| 2023-04-18 | 303.81 | $306.50 | 126408 |
| 2023-04-17 | 304.55 | $304.18 | 152823 |
| 2023-04-14 | 305.21 | $299.84 | 153524 |
| 2023-04-13 | 306.49 | $297.40 | 168708 |
| 2023-04-12 | 308.00 | $295.25 | 205326 |
| 2023-04-11 | 309.85 | $303.31 | 191014 |
| 2023-04-10 | 311.50 | $307.75 | 202114 |
| 2023-04-06 | 312.90 | $299.11 | 131416 |
| 2023-04-05 | 314.95 | $301.90 | 158051 |
| 2023-04-04 | 317.63 | $308.25 | 118850 |
| 2023-04-03 | 319.94 | $310.87 | 171839 |
| 2023-03-31 | 322.04 | $307.68 | 114839 |
| 2023-03-30 | 324.70 | $298.36 | 122111 |
| 2023-03-29 | 327.56 | $300.33 | 165604 |
| 2023-03-28 | 330.29 | $299.37 | 144837 |
| 2023-03-27 | 333.14 | $300.26 | 145400 |
| 2023-03-24 | 335.97 | $301.95 | 120100 |
| 2023-03-23 | 338.49 | $305.11 | 140748 |
| 2023-03-22 | 340.29 | $306.84 | 149404 |
| 2023-03-21 | 342.23 | $321.85 | 132100 |
| 2023-03-20 | 342.99 | $321.32 | 98936 |
| 2023-03-17 | 347.26 | $317.44 | 177700 |
| 2023-03-16 | 351.27 | $325.45 | 141705 |
| 2023-03-15 | 355.15 | $327.64 | 157827 |
| 2023-03-14 | 358.60 | $332.30 | 147200 |
| 2023-03-13 | 361.79 | $336.16 | 209056 |
| 2023-03-10 | 364.53 | $335.82 | 110313 |
| 2023-03-09 | 367.44 | $340.13 | 163800 |
| 2023-03-08 | 370.33 | $355.50 | 96937 |
| 2023-03-07 | 373.32 | $354.42 | 157705 |
| 2023-03-06 | 376.21 | $352.83 | 108642 |
| 2023-03-03 | 378.69 | $360.88 | 94411 |
| 2023-03-02 | 380.98 | $355.63 | 108700 |
| 2023-03-01 | 382.93 | $354.87 | 210540 |
| 2023-02-28 | 384.85 | $356.41 | 150935 |
| 2023-02-27 | 386.35 | $356.86 | 171500 |
| 2023-02-24 | 387.49 | $352.41 | 216444 |
| 2023-02-23 | 389.14 | $341.09 | 200800 |
| 2023-02-22 | 391.08 | $345.61 | 231311 |
| 2023-02-21 | 392.23 | $337.01 | 475264 |
| 2023-02-17 | 394.12 | $406.65 | 117441 |
| 2023-02-16 | 392.13 | $397.74 | 88257 |
| 2023-02-15 | 390.89 | $403.07 | 92936 |
| 2023-02-14 | 389.60 | $396.68 | 90702 |
| 2023-02-13 | 388.65 | $395.97 | 81300 |
| 2023-02-10 | 387.53 | $391.09 | 84103 |
| 2023-02-09 | 386.25 | $393.97 | 78000 |
| 2023-02-08 | 384.37 | $397.91 | 100627 |
| 2023-02-07 | 381.15 | $415.36 | 97445 |
| 2023-02-06 | 376.73 | $412.16 | 100000 |
| 2023-02-03 | 372.74 | $402.33 | 140600 |
| 2023-02-02 | 368.81 | $406.75 | 149100 |
| 2023-02-01 | 364.77 | $394.56 | 127337 |
| 2023-01-31 | 360.94 | $393.31 | 108400 |
| 2023-01-30 | 357.44 | $386.49 | 128700 |
| 2023-01-27 | 354.11 | $379.65 | 110300 |
| 2023-01-26 | 350.75 | $385.49 | 84609 |
| 2023-01-25 | 347.72 | $379.83 | 149900 |
| 2023-01-24 | 344.66 | $368.51 | 88600 |
| 2023-01-23 | 341.80 | $374.79 | 138932 |
| 2023-01-20 | 338.70 | $367.01 | 138028 |
| 2023-01-19 | 335.61 | $372.85 | 98288 |
| 2023-01-18 | 332.06 | $377.19 | 117265 |
| 2023-01-17 | 328.16 | $377.71 | 146921 |
| 2023-01-13 | 324.80 | $373.67 | 131200 |
| 2023-01-12 | 321.85 | $365.49 | 147228 |
| 2023-01-11 | 319.91 | $356.32 | 199300 |
| 2023-01-10 | 318.70 | $333.46 | 107102 |
| 2023-01-09 | 318.88 | $326.98 | 140416 |
| 2023-01-06 | 320.15 | $332.38 | 121006 |
| 2023-01-05 | 321.43 | $323.78 | 107300 |
| 2023-01-04 | 323.11 | $325.88 | 132723 |
| 2023-01-03 | 324.42 | $318.07 | 153700 |
| 2022-12-30 | 326.38 | $323.20 | 118099 |
| 2022-12-29 | 328.18 | $320.03 | 89800 |
| 2022-12-28 | 330.16 | $312.43 | 94727 |
| 2022-12-27 | 332.91 | $324.89 | 124936 |
| 2022-12-23 | 334.78 | $318.51 | 81225 |
| 2022-12-22 | 337.66 | $311.43 | 104431 |
| 2022-12-21 | 340.77 | $312.75 | 128800 |
| 2022-12-20 | 343.89 | $305.09 | 121822 |
| 2022-12-19 | 346.81 | $301.87 | 127600 |
| 2022-12-16 | 349.67 | $299.18 | 172800 |
| 2022-12-15 | 352.90 | $310.50 | 170902 |
| 2022-12-14 | 355.76 | $314.82 | 132100 |
| 2022-12-13 | 359.17 | $326.57 | 167645 |
| 2022-12-12 | 360.92 | $332.18 | 181700 |
| 2022-12-09 | 362.00 | $337.08 | 123705 |
| 2022-12-08 | 361.18 | $352.32 | 110400 |
| 2022-12-07 | 359.23 | $358.05 | 98601 |
| 2022-12-06 | 357.86 | $357.28 | 113000 |
| 2022-12-05 | 356.25 | $352.16 | 120800 |
| 2022-12-02 | 354.34 | $357.18 | 100800 |
| 2022-12-01 | 352.14 | $359.28 | 118000 |
| 2022-11-30 | 349.70 | $359.70 | 167058 |
| 2022-11-29 | 348.30 | $367.27 | 160300 |
| 2022-11-28 | 346.38 | $362.36 | 148166 |
| 2022-11-25 | 344.51 | $376.03 | 55123 |
| 2022-11-23 | 341.68 | $373.67 | 111445 |
| 2022-11-22 | 339.06 | $375.11 | 171900 |
| 2022-11-21 | 336.42 | $363.53 | 222836 |
| 2022-11-18 | 334.24 | $359.20 | 276700 |
| 2022-11-17 | 331.82 | $363.61 | 160059 |
| 2022-11-16 | 328.56 | $367.74 | 149300 |
| 2022-11-15 | 325.31 | $383.03 | 186505 |
| 2022-11-14 | 321.68 | $361.66 | 228900 |
| 2022-11-11 | 319.31 | $353.65 | 314500 |
| 2022-11-10 | 315.67 | $320.69 | 385400 |
| 2022-11-09 | 313.76 | $313.30 | 182377 |
| 2022-11-08 | 311.92 | $330.69 | 185300 |
| 2022-11-07 | 309.34 | $325.12 | 214214 |
| 2022-11-04 | 307.23 | $314.05 | 78643 |
| 2022-11-03 | 305.59 | $313.10 | 94946 |
| 2022-11-02 | 303.64 | $310.51 | 224190 |
| 2022-11-01 | 302.11 | $331.69 | 109847 |
| 2022-10-31 | 300.31 | $328.79 | 103500 |
| 2022-10-28 | 298.13 | $325.11 | 117901 |
| 2022-10-27 | 295.51 | $319.38 | 76632 |
| 2022-10-26 | 292.66 | $321.27 | 153705 |
| 2022-10-25 | 290.03 | $322.21 | 124100 |
| 2022-10-24 | 287.07 | $319.91 | 118736 |
| 2022-10-21 | 284.47 | $310.88 | 89430 |
| 2022-10-20 | 282.93 | $298.32 | 106735 |
| 2022-10-19 | 282.35 | $302.88 | 96400 |
| 2022-10-18 | 282.06 | $310.36 | 174113 |
| 2022-10-17 | 281.36 | $314.32 | 301404 |
| 2022-10-14 | 280.70 | $280.87 | 127800 |
| 2022-10-13 | 281.02 | $282.42 | 128500 |
| 2022-10-12 | 281.27 | $276.55 | 91115 |
| 2022-10-11 | 281.83 | $279.03 | 148203 |
| 2022-10-10 | 282.61 | $282.88 | 95400 |
| 2022-10-07 | 284.11 | $281.26 | 173200 |
| 2022-10-06 | 285.75 | $274.11 | 126300 |
| 2022-10-05 | 287.21 | $279.96 | 187547 |
| 2022-10-04 | 288.47 | $295.73 | 112544 |
| 2022-10-03 | 288.42 | $285.06 | 172037 |
| 2022-09-30 | 288.62 | $272.76 | 209569 |
| 2022-09-29 | 289.45 | $262.44 | 194010 |
| 2022-09-28 | 291.14 | $268.62 | 160107 |
| 2022-09-27 | 292.61 | $262.94 | 229400 |
| 2022-09-26 | 294.38 | $268.02 | 142942 |
| 2022-09-23 | 296.06 | $280.00 | 200800 |
| 2022-09-22 | 297.81 | $286.76 | 113600 |
| 2022-09-21 | 298.83 | $297.15 | 174400 |
| 2022-09-20 | 299.64 | $296.26 | 121115 |
| 2022-09-19 | 300.22 | $301.16 | 154800 |
| 2022-09-16 | 301.20 | $287.30 | 176392 |
| 2022-09-15 | 303.33 | $287.49 | 175000 |
| 2022-09-14 | 305.32 | $287.57 | 146300 |
| 2022-09-13 | 307.29 | $294.74 | 168804 |
| 2022-09-12 | 308.43 | $312.79 | 137200 |
| 2022-09-09 | 307.87 | $314.06 | 162600 |
| 2022-09-08 | 306.81 | $303.29 | 143711 |
| 2022-09-07 | 304.07 | $305.28 | 147600 |
| 2022-09-06 | 300.75 | $294.78 | 177019 |
| 2022-09-02 | 298.94 | $289.07 | 110886 |
| 2022-09-01 | 296.42 | $289.27 | 160200 |
| 2022-08-31 | 293.88 | $296.24 | 135805 |
| 2022-08-30 | 291.18 | $297.94 | 142907 |
| 2022-08-29 | 287.94 | $298.40 | 161300 |
| 2022-08-26 | 284.57 | $301.62 | 177874 |
| 2022-08-25 | 280.86 | $314.93 | 95443 |
| 2022-08-24 | 276.58 | $307.22 | 163400 |
| 2022-08-23 | 272.71 | $313.39 | 169444 |
| 2022-08-22 | 267.88 | $307.89 | 196400 |
| 2022-08-19 | 263.79 | $320.63 | 168300 |
| 2022-08-18 | 258.98 | $330.02 | 149860 |
| 2022-08-17 | 253.99 | $327.18 | 213509 |
| 2022-08-16 | 248.64 | $327.00 | 346824 |
| 2022-08-15 | 243.05 | $317.62 | 299052 |
| 2022-08-12 | 237.34 | $301.60 | 296375 |
| 2022-08-11 | 232.32 | $292.75 | 624875 |
| 2022-08-10 | 227.56 | $248.56 | 229082 |
| 2022-08-09 | 225.21 | $238.81 | 212934 |
| 2022-08-08 | 223.27 | $258.59 | 245484 |
| 2022-08-05 | 220.81 | $238.83 | 133000 |
| 2022-08-04 | 219.25 | $238.38 | 120100 |
| 2022-08-03 | 217.96 | $242.20 | 181200 |
| 2022-08-02 | 216.43 | $233.18 | 154100 |
| 2022-08-01 | 215.50 | $230.98 | 171435 |
| 2022-07-29 | 214.45 | $227.35 | 160084 |
| 2022-07-28 | 214.11 | $229.34 | 164811 |
| 2022-07-27 | 214.54 | $229.93 | 181000 |
| 2022-07-26 | 215.45 | $216.80 | 173966 |
| 2022-07-25 | 217.30 | $226.02 | 170883 |
| 2022-07-22 | 218.99 | $224.49 | 196144 |
| 2022-07-21 | 219.95 | $230.10 | 240516 |
| 2022-07-20 | 221.40 | $220.36 | 173802 |
| 2022-07-19 | 224.20 | $215.03 | 207318 |
| 2022-07-18 | 227.11 | $203.48 | 156939 |
| 2022-07-15 | 230.79 | $201.14 | 185900 |
| 2022-07-14 | 235.40 | $197.60 | 149352 |
| 2022-07-13 | 240.24 | $201.62 | 164400 |
| 2022-07-12 | 244.58 | $199.90 | 237352 |
| 2022-07-11 | 249.72 | $209.47 | 172200 |
| 2022-07-08 | 254.99 | $207.56 | 131026 |
| 2022-07-07 | 260.97 | $212.66 | 269512 |
| 2022-07-06 | 267.11 | $211.58 | 193619 |
| 2022-07-05 | 273.27 | $214.51 | 201913 |
| 2022-07-01 | 278.76 | $210.00 | 366942 |
| 2022-06-30 | 283.79 | $220.57 | 329203 |
| 2022-06-29 | 287.64 | $238.03 | 160500 |
| 2022-06-28 | 290.81 | $248.11 | 116300 |
| 2022-06-27 | 293.53 | $253.69 | 116500 |
| 2022-06-24 | 295.12 | $259.85 | 405726 |
| 2022-06-23 | 295.38 | $243.82 | 275400 |
| 2022-06-22 | 294.97 | $258.95 | 188620 |
| 2022-06-21 | 294.48 | $276.35 | 162934 |
| 2022-06-17 | 293.18 | $273.27 | 265140 |
| 2022-06-16 | 293.14 | $277.09 | 163000 |
| 2022-06-15 | 292.69 | $293.30 | 149000 |
| 2022-06-14 | 294.22 | $294.39 | 155937 |
| 2022-06-13 | 295.78 | $288.54 | 198100 |
| 2022-06-10 | 297.54 | $302.59 | 170027 |
| 2022-06-09 | 298.05 | $314.92 | 174200 |
| 2022-06-08 | 296.46 | $327.08 | 237600 |
| 2022-06-07 | 295.00 | $335.60 | 232400 |
| 2022-06-06 | 293.66 | $334.68 | 225600 |
| 2022-06-03 | 292.38 | $324.41 | 198600 |
| 2022-06-02 | 292.03 | $310.50 | 187514 |
| 2022-06-01 | 293.70 | $297.67 | 196500 |
| 2022-05-31 | 294.81 | $301.48 | 257000 |
| 2022-05-27 | 295.17 | $302.37 | 303728 |
| 2022-05-26 | 295.25 | $285.51 | 384539 |
| 2022-05-25 | 296.37 | $265.03 | 428109 |
| 2022-05-24 | 297.87 | $235.74 | 457300 |
| 2022-05-23 | 300.08 | $248.98 | 393423 |
| 2022-05-20 | 302.01 | $250.35 | 462573 |
| 2022-05-19 | 302.89 | $272.64 | 312306 |
| 2022-05-18 | 304.43 | $268.04 | 637790 |
| 2022-05-17 | 306.36 | $323.89 | 220546 |
| 2022-05-16 | 305.46 | $325.58 | 197744 |
| 2022-05-13 | 304.29 | $323.69 | 265115 |
| 2022-05-12 | 302.95 | $312.76 | 487700 |
| 2022-05-11 | 301.86 | $283.14 | 228213 |
| 2022-05-10 | 301.81 | $298.00 | 220500 |
| 2022-05-09 | 300.76 | $308.74 | 215400 |
| 2022-05-06 | 299.13 | $309.14 | 143000 |
| 2022-05-05 | 296.99 | $317.33 | 191200 |
| 2022-05-04 | 293.88 | $344.01 | 236743 |
| 2022-05-03 | 290.00 | $319.69 | 252700 |
| 2022-05-02 | 287.70 | $308.83 | 200632 |
| 2022-04-29 | 285.85 | $303.81 | 310206 |
| 2022-04-28 | 284.08 | $307.96 | 329648 |
| 2022-04-27 | 282.61 | $295.00 | 297374 |
| 2022-04-26 | 282.20 | $280.06 | 172800 |
| 2022-04-25 | 282.09 | $287.49 | 357300 |
| 2022-04-22 | 281.32 | $268.06 | 311600 |
| 2022-04-21 | 281.73 | $303.28 | 165900 |
| 2022-04-20 | 280.26 | $306.66 | 159900 |
| 2022-04-19 | 279.34 | $305.92 | 154000 |
| 2022-04-18 | 278.31 | $302.27 | 159600 |
| 2022-04-14 | 278.00 | $296.89 | 149300 |
| 2022-04-13 | 277.10 | $290.92 | 158722 |
| 2022-04-12 | 276.44 | $282.14 | 148801 |
| 2022-04-11 | 275.62 | $276.90 | 141120 |
| 2022-04-08 | 274.78 | $276.23 | 180000 |
| 2022-04-07 | 274.45 | $266.43 | 184526 |
| 2022-04-06 | 274.72 | $255.05 | 193721 |
| 2022-04-05 | 275.32 | $266.50 | 89600 |
| 2022-04-04 | 275.28 | $273.69 | 131700 |
| 2022-04-01 | 274.28 | $271.70 | 142400 |
| 2022-03-31 | 273.44 | $268.39 | 146600 |
| 2022-03-30 | 273.30 | $278.64 | 106000 |
| 2022-03-29 | 272.75 | $286.87 | 143800 |
| 2022-03-28 | 270.61 | $277.69 | 156100 |
| 2022-03-25 | 269.26 | $272.17 | 149914 |
| 2022-03-24 | 268.95 | $276.25 | 139300 |
| 2022-03-23 | 267.28 | $273.80 | 142900 |
| 2022-03-22 | 264.94 | $288.30 | 168655 |
| 2022-03-21 | 262.18 | $285.41 | 324116 |
| 2022-03-18 | 260.09 | $296.00 | 431800 |
| 2022-03-17 | 257.32 | $278.86 | 137634 |
| 2022-03-16 | 256.03 | $277.71 | 236735 |
| 2022-03-15 | 254.72 | $265.85 | 199409 |
| 2022-03-14 | 253.60 | $259.98 | 274500 |
| 2022-03-11 | 253.04 | $269.73 | 159464 |
| 2022-03-10 | 252.62 | $271.84 | 168138 |
| 2022-03-09 | 252.50 | $267.00 | 180500 |
| 2022-03-08 | 252.30 | $265.76 | 273543 |
| 2022-03-07 | 251.96 | $253.68 | 411418 |
| 2022-03-04 | 252.26 | $254.79 | 182334 |
| 2022-03-03 | 252.17 | $265.68 | 196134 |
| 2022-03-02 | 251.82 | $267.53 | 383200 |
| 2022-03-01 | 251.37 | $244.23 | 352040 |
| 2022-02-28 | 251.85 | $250.71 | 472837 |
| 2022-02-25 | 251.86 | $265.92 | 399400 |
| 2022-02-24 | 251.34 | $242.90 | 351921 |
| 2022-02-23 | 252.14 | $227.01 | 450461 |
| 2022-02-22 | 254.16 | $232.92 | 517347 |
| 2022-02-18 | 255.78 | $243.69 | 285918 |
| 2022-02-17 | 255.16 | $240.54 | 273500 |
| 2022-02-16 | 254.60 | $253.20 | 202226 |
| 2022-02-15 | 254.04 | $251.45 | 351386 |
| 2022-02-14 | 253.42 | $243.36 | 295100 |
| 2022-02-11 | 253.76 | $248.82 | 253900 |
| 2022-02-10 | 253.74 | $261.42 | 172190 |
| 2022-02-09 | 253.39 | $269.48 | 125400 |
| 2022-02-08 | 252.67 | $262.96 | 224945 |
| 2022-02-07 | 250.99 | $258.97 | 174324 |
| 2022-02-04 | 249.72 | $259.58 | 144509 |
| 2022-02-03 | 249.54 | $253.09 | 104300 |
| 2022-02-02 | 249.09 | $258.54 | 163916 |
| 2022-02-01 | 249.24 | $258.67 | 150900 |
| 2022-01-31 | 248.83 | $253.72 | 382600 |
| 2022-01-28 | 248.40 | $251.02 | 291900 |
| 2022-01-27 | 248.40 | $255.47 | 172300 |
| 2022-01-26 | 248.34 | $258.95 | 165436 |
| 2022-01-25 | 247.99 | $267.32 | 254339 |
| 2022-01-24 | 247.43 | $265.32 | 493800 |
| 2022-01-21 | 246.65 | $231.26 | 291505 |
| 2022-01-20 | 247.89 | $229.32 | 292300 |
| 2022-01-19 | 248.96 | $242.04 | 254125 |
| 2022-01-18 | 248.44 | $239.05 | 336645 |
| 2022-01-14 | 248.72 | $250.28 | 219224 |
| 2022-01-13 | 248.65 | $248.32 | 203177 |
| 2022-01-12 | 249.24 | $254.43 | 358400 |
| 2022-01-11 | 249.23 | $254.99 | 335835 |
| 2022-01-10 | 248.73 | $229.50 | 362330 |
| 2022-01-07 | 250.63 | $233.52 | 276600 |
| 2022-01-06 | 252.19 | $255.93 | 224211 |
| 2022-01-05 | 252.72 | $244.24 | 349745 |
| 2022-01-04 | 253.26 | $261.36 | 348633 |
| 2022-01-03 | 252.50 | $250.62 | 335600 |
| 2021-12-31 | 252.51 | $245.02 | 228136 |
| 2021-12-30 | 253.90 | $251.03 | 168300 |
| 2021-12-29 | 254.95 | $254.38 | 102800 |
| 2021-12-28 | 255.93 | $251.84 | 125431 |
| 2021-12-27 | 260.33 | $256.17 | 154622 |
| 2021-12-23 | 264.56 | $249.69 | 140700 |
| 2021-12-22 | 270.96 | $256.09 | 202006 |
| 2021-12-21 | 278.66 | $250.69 | 287400 |
| 2021-12-20 | 285.07 | $231.57 | 359400 |
| 2021-12-17 | 291.51 | $244.76 | 379264 |
| 2021-12-16 | 297.69 | $248.92 | 222337 |
| 2021-12-15 | 302.84 | $260.10 | 274647 |
| 2021-12-14 | 307.85 | $254.22 | 282000 |
| 2021-12-13 | 312.25 | $244.90 | 491700 |
| 2021-12-10 | 316.43 | $267.61 | 144703 |
| 2021-12-09 | 319.33 | $264.62 | 194742 |
| 2021-12-08 | 320.90 | $266.48 | 207734 |
| 2021-12-07 | 323.04 | $255.22 | 223123 |
| 2021-12-06 | 325.23 | $246.11 | 269518 |
| 2021-12-03 | 328.07 | $250.78 | 305412 |
| 2021-12-02 | 329.87 | $272.72 | 244702 |
| 2021-12-01 | 330.32 | $272.18 | 458400 |
| 2021-11-30 | 329.54 | $273.90 | 712722 |
| 2021-11-29 | 327.69 | $339.92 | 239301 |
| 2021-11-26 | 322.25 | $340.77 | 273521 |
| 2021-11-24 | 316.57 | $377.67 | 471645 |
| 2021-11-23 | 308.77 | $410.15 | 503772 |
| 2021-11-22 | 299.95 | $378.88 | 479409 |
| 2021-11-19 | 292.72 | $360.27 | 401928 |
| 2021-11-18 | 286.04 | $368.38 | 287544 |
| 2021-11-17 | 278.71 | $351.92 | 248105 |
| 2021-11-16 | 272.15 | $360.35 | 319300 |
| 2021-11-15 | 265.16 | $342.13 | 340238 |
| 2021-11-12 | 259.16 | $328.46 | 431706 |
| 2021-11-11 | 253.01 | $325.61 | 718662 |
| 2021-11-10 | 246.87 | $296.00 | 366937 |
| 2021-11-09 | 242.19 | $309.36 | 189324 |
| 2021-11-08 | 236.77 | $299.00 | 323500 |
| 2021-11-05 | 231.78 | $303.00 | 330200 |
| 2021-11-04 | 226.59 | $286.68 | 342469 |
| 2021-11-03 | 222.27 | $281.82 | 654654 |
| 2021-11-02 | 217.85 | $256.55 | 262520 |
| 2021-11-01 | 214.52 | $236.88 | 169600 |
| 2021-10-29 | 211.94 | $231.14 | 157700 |
| 2021-10-28 | 209.16 | $227.14 | 122031 |
| 2021-10-27 | 206.43 | $221.73 | 141520 |
| 2021-10-26 | 205.36 | $233.62 | 125300 |
| 2021-10-25 | 203.80 | $234.34 | 276000 |
| 2021-10-22 | 202.28 | $226.61 | 224340 |
| 2021-10-21 | 201.34 | $221.76 | 213600 |
| 2021-10-20 | 200.76 | $220.91 | 124114 |
| 2021-10-19 | 200.21 | $220.36 | 251006 |
| 2021-10-18 | 199.18 | $222.32 | 220300 |
| 2021-10-15 | 198.03 | $205.34 | 153900 |
| 2021-10-14 | 197.76 | $202.79 | 140924 |
| 2021-10-13 | 197.75 | $202.48 | 145928 |
| 2021-10-12 | 197.79 | $201.02 | 140103 |
| 2021-10-11 | 197.78 | $199.18 | 249500 |
| 2021-10-08 | 197.78 | $199.21 | 188456 |
| 2021-10-07 | 197.49 | $200.25 | 234000 |
| 2021-10-06 | 197.30 | $193.41 | 376100 |
| 2021-10-05 | 197.61 | $190.00 | 362516 |
| 2021-10-04 | 198.21 | $185.15 | 377000 |
| 2021-10-01 | 199.04 | $175.58 | 521703 |
| 2021-09-30 | 200.10 | $172.52 | 764248 |
| 2021-09-29 | 201.19 | $200.37 | 141233 |
| 2021-09-28 | 200.70 | $202.46 | 247700 |
| 2021-09-27 | 200.47 | $203.85 | 217303 |
| 2021-09-24 | 200.34 | $207.89 | 150604 |
| 2021-09-23 | 199.89 | $210.06 | 215400 |
| 2021-09-22 | 199.60 | $209.99 | 261100 |
| 2021-09-21 | 199.49 | $199.63 | 253043 |
| 2021-09-20 | 199.60 | $199.50 | 279702 |
| 2021-09-17 | 199.65 | $199.93 | 802244 |
| 2021-09-16 | 199.33 | $202.54 | 249200 |
| 2021-09-15 | 198.85 | $203.31 | 209102 |
| 2021-09-14 | 198.39 | $200.79 | 273700 |
| 2021-09-13 | 198.61 | $199.14 | 312806 |
| 2021-09-10 | 198.47 | $193.40 | 358256 |
| 2021-09-09 | 198.37 | $196.49 | 307735 |
| 2021-09-08 | 197.65 | $199.50 | 206218 |
| 2021-09-07 | 196.83 | $202.03 | 239000 |
| 2021-09-03 | 195.50 | $201.80 | 198458 |
| 2021-09-02 | 194.16 | $196.74 | 178800 |
| 2021-09-01 | 192.92 | $194.40 | 297045 |
| 2021-08-31 | 191.43 | $190.46 | 482118 |
| 2021-08-30 | 190.72 | $197.85 | 241544 |
| 2021-08-27 | 189.68 | $201.39 | 144100 |
| 2021-08-26 | 188.77 | $198.85 | 192600 |
| 2021-08-25 | 187.92 | $204.22 | 189023 |
| 2021-08-24 | 186.88 | $207.73 | 304812 |
| 2021-08-23 | 185.55 | $201.92 | 224542 |
| 2021-08-20 | 184.75 | $200.51 | 285866 |
| 2021-08-19 | 183.83 | $193.50 | 255316 |
| 2021-08-18 | 183.41 | $193.06 | 256700 |
| 2021-08-17 | 182.91 | $194.05 | 383601 |
| 2021-08-16 | 181.74 | $205.22 | 424149 |
| 2021-08-13 | 179.70 | $196.21 | 643308 |
| 2021-08-12 | 178.57 | $191.48 | 961054 |
| 2021-08-11 | 177.90 | $182.15 | 231329 |
| 2021-08-10 | 177.83 | $183.06 | 204000 |
| 2021-08-09 | 177.92 | $175.38 | 200900 |
| 2021-08-06 | 178.50 | $174.93 | 150900 |
| 2021-08-05 | 178.93 | $171.94 | 191234 |
| 2021-08-04 | 179.32 | $164.68 | 207746 |
| 2021-08-03 | 180.12 | $176.31 | 200443 |
| 2021-08-02 | 180.29 | $177.00 | 317435 |
| 2021-07-30 | 180.64 | $183.27 | 231525 |
| 2021-07-29 | 180.84 | $181.81 | 160019 |
| 2021-07-28 | 180.80 | $183.44 | 227321 |
| 2021-07-27 | 180.50 | $181.09 | 266018 |
| 2021-07-26 | 180.68 | $185.81 | 174929 |
| 2021-07-23 | 180.55 | $182.26 | 207030 |
| 2021-07-22 | 180.59 | $185.10 | 237600 |
| 2021-07-21 | 180.28 | $183.04 | 254734 |
| 2021-07-20 | 179.55 | $170.62 | 306300 |
| 2021-07-19 | 179.10 | $164.47 | 281306 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
543.08
2026-07-16
Close Price
$550.07
Vol: 31426
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
176.09
Average
385.17
Maximum
672.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 543.08 | $550.07 | 31426 |
| 2026-07-15 | 542.35 | $536.56 | 106000 |
| 2026-07-14 | 542.95 | $527.39 | 83958 |
| 2026-07-13 | 544.59 | $525.51 | 112837 |
| 2026-07-10 | 546.60 | $523.78 | 87800 |
| 2026-07-09 | 549.00 | $510.39 | 170600 |
| 2026-07-08 | 553.07 | $516.42 | 193301 |
| 2026-07-07 | 556.93 | $521.45 | 109241 |
| 2026-07-06 | 560.66 | $516.58 | 153536 |
| 2026-07-02 | 565.30 | $547.21 | 111807 |
| 2026-07-01 | 567.20 | $539.21 | 103300 |
| 2026-06-30 | 570.15 | $528.42 | 156900 |
| 2026-06-29 | 574.54 | $537.38 | 167100 |
| 2026-06-26 | 578.45 | $577.96 | 126639 |
| 2026-06-25 | 578.51 | $581.22 | 80042 |
| 2026-06-24 | 578.22 | $581.53 | 138806 |
| 2026-06-23 | 577.87 | $567.85 | 103000 |
| 2026-06-22 | 578.93 | $569.36 | 152100 |
| 2026-06-18 | 579.94 | $554.86 | 110537 |
| 2026-06-17 | 582.57 | $558.79 | 86600 |
| 2026-06-16 | 585.08 | $551.06 | 127000 |
| 2026-06-15 | 588.66 | $565.78 | 142440 |
| 2026-06-12 | 591.07 | $610.01 | 88786 |
| 2026-06-11 | 589.07 | $614.28 | 76300 |
| 2026-06-10 | 586.42 | $582.55 | 101901 |
| 2026-06-09 | 586.83 | $609.19 | 98045 |
| 2026-06-08 | 584.47 | $612.08 | 127101 |
| 2026-06-05 | 581.57 | $606.27 | 143423 |
| 2026-06-04 | 578.97 | $613.50 | 105445 |
| 2026-06-03 | 575.33 | $611.14 | 118000 |
| 2026-06-02 | 571.56 | $592.64 | 123400 |
| 2026-06-01 | 569.34 | $588.19 | 85315 |
| 2026-05-29 | 567.36 | $590.21 | 207044 |
| 2026-05-28 | 564.96 | $608.68 | 175600 |
| 2026-05-27 | 560.35 | $589.83 | 175700 |
| 2026-05-26 | 557.25 | $576.75 | 147447 |
| 2026-05-22 | 555.20 | $561.80 | 83100 |
| 2026-05-21 | 554.50 | $551.85 | 98200 |
| 2026-05-20 | 554.78 | $539.48 | 104642 |
| 2026-05-19 | 556.39 | $531.00 | 139400 |
| 2026-05-18 | 559.07 | $530.07 | 146177 |
| 2026-05-15 | 562.12 | $538.69 | 150524 |
| 2026-05-14 | 564.58 | $534.86 | 249200 |
| 2026-05-13 | 567.71 | $532.92 | 123914 |
| 2026-05-12 | 571.38 | $535.09 | 126700 |
| 2026-05-11 | 575.20 | $556.79 | 181700 |
| 2026-05-08 | 577.13 | $563.25 | 107439 |
| 2026-05-07 | 578.59 | $553.46 | 83020 |
| 2026-05-06 | 581.24 | $571.47 | 143200 |
| 2026-05-05 | 582.27 | $559.22 | 61315 |
| 2026-05-04 | 584.69 | $550.79 | 67600 |
| 2026-05-01 | 588.26 | $565.52 | 72544 |
| 2026-04-30 | 590.66 | $569.22 | 84200 |
| 2026-04-29 | 592.91 | $562.08 | 97289 |
| 2026-04-28 | 596.16 | $582.75 | 63102 |
| 2026-04-27 | 597.57 | $595.15 | 67445 |
| 2026-04-24 | 597.83 | $595.20 | 53928 |
| 2026-04-23 | 598.10 | $603.53 | 63212 |
| 2026-04-22 | 597.53 | $609.00 | 66094 |
| 2026-04-21 | 596.32 | $622.88 | 187850 |
| 2026-04-20 | 593.53 | $617.15 | 96643 |
| 2026-04-17 | 591.04 | $605.77 | 74849 |
| 2026-04-16 | 589.49 | $592.73 | 99500 |
| 2026-04-15 | 589.15 | $606.49 | 77200 |
| 2026-04-14 | 587.33 | $604.09 | 97002 |
| 2026-04-13 | 585.56 | $593.69 | 66300 |
| 2026-04-10 | 584.71 | $595.71 | 67000 |
| 2026-04-09 | 583.55 | $606.71 | 81057 |
| 2026-04-08 | 581.11 | $596.74 | 98001 |
| 2026-04-07 | 579.46 | $574.95 | 81267 |
| 2026-04-06 | 579.94 | $571.62 | 79000 |
| 2026-04-02 | 580.82 | $572.36 | 100590 |
| 2026-04-01 | 581.71 | $576.84 | 68241 |
| 2026-03-31 | 582.22 | $572.11 | 78652 |
| 2026-03-30 | 583.28 | $555.37 | 131125 |
| 2026-03-27 | 586.22 | $555.01 | 98800 |
| 2026-03-26 | 589.50 | $552.31 | 83431 |
| 2026-03-25 | 593.42 | $567.28 | 123400 |
| 2026-03-24 | 596.17 | $567.32 | 142300 |
| 2026-03-23 | 599.21 | $568.96 | 166529 |
| 2026-03-20 | 602.39 | $591.00 | 166495 |
| 2026-03-19 | 603.59 | $602.14 | 101800 |
| 2026-03-18 | 603.74 | $583.96 | 150300 |
| 2026-03-17 | 605.83 | $580.69 | 75336 |
| 2026-03-16 | 608.47 | $585.27 | 76500 |
| 2026-03-13 | 610.92 | $582.66 | 63750 |
| 2026-03-12 | 613.89 | $573.77 | 147256 |
| 2026-03-11 | 618.11 | $602.59 | 134900 |
| 2026-03-10 | 619.75 | $598.17 | 129743 |
| 2026-03-09 | 622.02 | $589.37 | 113900 |
| 2026-03-06 | 625.46 | $589.50 | 151248 |
| 2026-03-05 | 629.24 | $620.57 | 166451 |
| 2026-03-04 | 630.15 | $630.94 | 168400 |
| 2026-03-03 | 630.07 | $611.80 | 140800 |
| 2026-03-02 | 631.99 | $607.44 | 143200 |
| 2026-02-27 | 634.58 | $602.79 | 159700 |
| 2026-02-26 | 637.92 | $612.73 | 126813 |
| 2026-02-25 | 640.58 | $600.25 | 224000 |
| 2026-02-24 | 644.82 | $595.88 | 302200 |
| 2026-02-23 | 649.97 | $646.18 | 158014 |
| 2026-02-20 | 650.37 | $670.00 | 132600 |
| 2026-02-19 | 648.31 | $663.29 | 91400 |
| 2026-02-18 | 646.73 | $667.67 | 161531 |
| 2026-02-17 | 644.52 | $660.68 | 142480 |
| 2026-02-13 | 642.82 | $644.71 | 111813 |
| 2026-02-12 | 642.62 | $649.31 | 145970 |
| 2026-02-11 | 641.92 | $643.63 | 217500 |
| 2026-02-10 | 641.74 | $634.51 | 186300 |
| 2026-02-09 | 642.50 | $648.12 | 176312 |
| 2026-02-06 | 641.91 | $666.51 | 135613 |
| 2026-02-05 | 639.32 | $635.51 | 176200 |
| 2026-02-04 | 639.72 | $653.04 | 153648 |
| 2026-02-03 | 638.32 | $641.50 | 145600 |
| 2026-02-02 | 637.99 | $632.81 | 125300 |
| 2026-01-30 | 638.53 | $607.56 | 131809 |
| 2026-01-29 | 641.79 | $608.54 | 110500 |
| 2026-01-28 | 645.29 | $603.73 | 128500 |
| 2026-01-27 | 649.67 | $611.56 | 165700 |
| 2026-01-26 | 653.68 | $621.56 | 114033 |
| 2026-01-23 | 657.06 | $627.94 | 129810 |
| 2026-01-22 | 660.12 | $643.89 | 155700 |
| 2026-01-21 | 661.83 | $666.48 | 151700 |
| 2026-01-20 | 661.34 | $680.02 | 123800 |
| 2026-01-16 | 659.38 | $664.80 | 94726 |
| 2026-01-15 | 658.81 | $665.24 | 98235 |
| 2026-01-14 | 658.13 | $648.72 | 144434 |
| 2026-01-13 | 659.12 | $700.23 | 203200 |
| 2026-01-12 | 654.79 | $679.39 | 162607 |
| 2026-01-09 | 652.20 | $681.10 | 112500 |
| 2026-01-08 | 649.16 | $690.48 | 149533 |
| 2026-01-07 | 644.81 | $651.18 | 163613 |
| 2026-01-06 | 644.14 | $652.75 | 194041 |
| 2026-01-05 | 643.23 | $646.20 | 166502 |
| 2026-01-02 | 642.92 | $636.94 | 117300 |
| 2025-12-31 | 643.55 | $606.34 | 118200 |
| 2025-12-30 | 647.47 | $612.59 | 239732 |
| 2025-12-29 | 651.14 | $632.07 | 181500 |
| 2025-12-26 | 653.14 | $630.08 | 76300 |
| 2025-12-24 | 655.57 | $631.08 | 106100 |
| 2025-12-23 | 658.15 | $625.32 | 237537 |
| 2025-12-22 | 661.61 | $612.69 | 189900 |
| 2025-12-19 | 666.76 | $663.63 | 218600 |
| 2025-12-18 | 667.08 | $652.55 | 122927 |
| 2025-12-17 | 668.61 | $647.81 | 143700 |
| 2025-12-16 | 670.80 | $652.36 | 191117 |
| 2025-12-15 | 672.75 | $678.88 | 117900 |
| 2025-12-12 | 672.10 | $681.86 | 73721 |
| 2025-12-11 | 671.07 | $728.23 | 111947 |
| 2025-12-10 | 665.06 | $730.73 | 199920 |
| 2025-12-09 | 658.14 | $712.13 | 107400 |
| 2025-12-08 | 652.46 | $687.26 | 175124 |
| 2025-12-05 | 648.80 | $698.18 | 124200 |
| 2025-12-04 | 643.60 | $681.06 | 117000 |
| 2025-12-03 | 639.66 | $684.96 | 95600 |
| 2025-12-02 | 634.89 | $679.36 | 120400 |
| 2025-12-01 | 630.21 | $682.18 | 173700 |
| 2025-11-28 | 624.74 | $670.06 | 80600 |
| 2025-11-26 | 619.96 | $671.39 | 115600 |
| 2025-11-25 | 614.55 | $666.61 | 176021 |
| 2025-11-24 | 609.07 | $614.39 | 157962 |
| 2025-11-21 | 608.51 | $611.56 | 160400 |
| 2025-11-20 | 608.19 | $596.56 | 100834 |
| 2025-11-19 | 609.41 | $605.41 | 103119 |
| 2025-11-18 | 609.84 | $599.05 | 121835 |
| 2025-11-17 | 610.97 | $595.66 | 118300 |
| 2025-11-14 | 612.58 | $634.89 | 188300 |
| 2025-11-13 | 610.23 | $664.06 | 327803 |
| 2025-11-12 | 604.57 | $605.96 | 106689 |
| 2025-11-11 | 604.42 | $609.11 | 119601 |
| 2025-11-10 | 603.93 | $610.21 | 91300 |
| 2025-11-07 | 603.27 | $606.36 | 86300 |
| 2025-11-06 | 602.94 | $600.94 | 145443 |
| 2025-11-05 | 603.15 | $614.69 | 127301 |
| 2025-11-04 | 601.94 | $595.08 | 50009 |
| 2025-11-03 | 602.66 | $602.15 | 160600 |
| 2025-10-31 | 602.71 | $600.08 | 144648 |
| 2025-10-30 | 602.99 | $596.78 | 104530 |
| 2025-10-29 | 603.65 | $610.91 | 140541 |
| 2025-10-28 | 602.88 | $608.69 | 165100 |
| 2025-10-27 | 602.27 | $616.05 | 63808 |
| 2025-10-24 | 600.82 | $606.24 | 55200 |
| 2025-10-23 | 600.25 | $602.03 | 53122 |
| 2025-10-22 | 600.06 | $605.56 | 94415 |
| 2025-10-21 | 599.48 | $594.57 | 51900 |
| 2025-10-20 | 600.00 | $593.71 | 58100 |
| 2025-10-17 | 600.66 | $594.03 | 65300 |
| 2025-10-16 | 601.36 | $596.08 | 71800 |
| 2025-10-15 | 601.91 | $600.80 | 120000 |
| 2025-10-14 | 602.03 | $621.30 | 123800 |
| 2025-10-13 | 600.00 | $611.25 | 104922 |
| 2025-10-10 | 598.82 | $579.32 | 120490 |
| 2025-10-09 | 600.87 | $596.79 | 113221 |
| 2025-10-08 | 601.30 | $609.22 | 111500 |
| 2025-10-07 | 600.47 | $612.16 | 126700 |
| 2025-10-06 | 599.24 | $614.63 | 111800 |
| 2025-10-03 | 597.62 | $616.25 | 104637 |
| 2025-10-02 | 595.65 | $623.85 | 86208 |
| 2025-10-01 | 592.69 | $628.90 | 92319 |
| 2025-09-30 | 588.87 | $614.48 | 84300 |
| 2025-09-29 | 586.18 | $620.13 | 123510 |
| 2025-09-26 | 582.61 | $623.76 | 101346 |
| 2025-09-25 | 578.27 | $610.79 | 97100 |
| 2025-09-24 | 574.85 | $610.67 | 149700 |
| 2025-09-23 | 571.08 | $608.94 | 147500 |
| 2025-09-22 | 567.10 | $573.23 | 157511 |
| 2025-09-19 | 566.45 | $598.95 | 168900 |
| 2025-09-18 | 563.03 | $602.07 | 74700 |
| 2025-09-17 | 558.92 | $595.92 | 81636 |
| 2025-09-16 | 555.02 | $592.79 | 102600 |
| 2025-09-15 | 551.05 | $586.88 | 104600 |
| 2025-09-12 | 547.28 | $574.67 | 112512 |
| 2025-09-11 | 544.39 | $585.96 | 99349 |
| 2025-09-10 | 540.02 | $569.03 | 155200 |
| 2025-09-09 | 536.96 | $568.23 | 110600 |
| 2025-09-08 | 533.67 | $578.49 | 155600 |
| 2025-09-05 | 528.95 | $576.96 | 172900 |
| 2025-09-04 | 523.90 | $571.30 | 167200 |
| 2025-09-03 | 518.91 | $559.75 | 142421 |
| 2025-09-02 | 514.61 | $553.19 | 103500 |
| 2025-08-29 | 510.55 | $532.88 | 114600 |
| 2025-08-28 | 508.20 | $547.12 | 162134 |
| 2025-08-27 | 504.11 | $548.55 | 189200 |
| 2025-08-26 | 499.43 | $525.32 | 290100 |
| 2025-08-25 | 496.70 | $534.94 | 92700 |
| 2025-08-22 | 492.68 | $533.72 | 105213 |
| 2025-08-21 | 488.36 | $506.80 | 92008 |
| 2025-08-20 | 486.42 | $497.36 | 101333 |
| 2025-08-19 | 485.26 | $519.24 | 239507 |
| 2025-08-18 | 481.69 | $523.58 | 131339 |
| 2025-08-15 | 477.28 | $515.68 | 172781 |
| 2025-08-14 | 473.23 | $498.73 | 271000 |
| 2025-08-13 | 470.55 | $497.93 | 155200 |
| 2025-08-12 | 467.67 | $478.43 | 143400 |
| 2025-08-11 | 466.54 | $467.41 | 114700 |
| 2025-08-08 | 466.44 | $471.06 | 91800 |
| 2025-08-07 | 465.96 | $467.56 | 119227 |
| 2025-08-06 | 465.79 | $469.46 | 104604 |
| 2025-08-05 | 465.40 | $463.23 | 111700 |
| 2025-08-04 | 465.63 | $468.40 | 106122 |
| 2025-08-01 | 465.34 | $468.55 | 114600 |
| 2025-07-31 | 465.00 | $466.93 | 104400 |
| 2025-07-30 | 464.80 | $474.41 | 105500 |
| 2025-07-29 | 463.79 | $483.43 | 153843 |
| 2025-07-28 | 461.72 | $513.16 | 123600 |
| 2025-07-25 | 456.31 | $499.13 | 115733 |
| 2025-07-24 | 451.80 | $497.92 | 134406 |
| 2025-07-23 | 446.94 | $494.62 | 130500 |
| 2025-07-22 | 441.92 | $484.52 | 131416 |
| 2025-07-21 | 437.44 | $464.47 | 76730 |
| 2025-07-18 | 434.60 | $461.74 | 79100 |
| 2025-07-17 | 431.74 | $461.67 | 125422 |
| 2025-07-16 | 428.59 | $441.11 | 99900 |
| 2025-07-15 | 427.27 | $425.73 | 77532 |
| 2025-07-14 | 427.43 | $439.11 | 126509 |
| 2025-07-11 | 426.20 | $432.49 | 67300 |
| 2025-07-10 | 425.54 | $437.07 | 83504 |
| 2025-07-09 | 424.33 | $433.99 | 176500 |
| 2025-07-08 | 423.31 | $441.77 | 197200 |
| 2025-07-07 | 421.36 | $455.20 | 193112 |
| 2025-07-03 | 417.80 | $455.81 | 60116 |
| 2025-07-02 | 413.80 | $450.43 | 160753 |
| 2025-07-01 | 409.95 | $450.49 | 337537 |
| 2025-06-30 | 405.68 | $417.83 | 120033 |
| 2025-06-27 | 404.40 | $415.43 | 210400 |
| 2025-06-26 | 403.24 | $413.23 | 297017 |
| 2025-06-25 | 402.19 | $409.89 | 81400 |
| 2025-06-24 | 401.38 | $407.51 | 101433 |
| 2025-06-23 | 400.73 | $403.31 | 106813 |
| 2025-06-20 | 400.46 | $404.71 | 146800 |
| 2025-06-18 | 400.01 | $398.56 | 198253 |
| 2025-06-17 | 400.16 | $411.03 | 128258 |
| 2025-06-16 | 399.02 | $414.16 | 151025 |
| 2025-06-13 | 397.43 | $399.87 | 113600 |
| 2025-06-12 | 397.17 | $402.41 | 149500 |
| 2025-06-11 | 396.62 | $403.03 | 97015 |
| 2025-06-10 | 395.94 | $403.82 | 67500 |
| 2025-06-09 | 395.12 | $402.95 | 67828 |
| 2025-06-06 | 394.29 | $402.51 | 81107 |
| 2025-06-05 | 393.43 | $394.68 | 106900 |
| 2025-06-04 | 393.29 | $399.62 | 109100 |
| 2025-06-03 | 392.63 | $397.57 | 100400 |
| 2025-06-02 | 392.11 | $391.54 | 105843 |
| 2025-05-30 | 392.17 | $396.02 | 199800 |
| 2025-05-29 | 391.76 | $402.46 | 116703 |
| 2025-05-28 | 390.63 | $410.37 | 140200 |
| 2025-05-27 | 388.56 | $418.40 | 103925 |
| 2025-05-23 | 385.42 | $408.08 | 141507 |
| 2025-05-22 | 383.03 | $422.75 | 205100 |
| 2025-05-21 | 378.85 | $404.35 | 152300 |
| 2025-05-20 | 376.17 | $419.51 | 193120 |
| 2025-05-19 | 371.60 | $406.16 | 177512 |
| 2025-05-16 | 367.96 | $420.13 | 161457 |
| 2025-05-15 | 362.47 | $410.44 | 171723 |
| 2025-05-14 | 357.42 | $387.00 | 144832 |
| 2025-05-13 | 354.31 | $393.87 | 108838 |
| 2025-05-12 | 350.15 | $395.73 | 157500 |
| 2025-05-09 | 345.35 | $360.17 | 89600 |
| 2025-05-08 | 343.79 | $362.21 | 98239 |
| 2025-05-07 | 341.85 | $353.21 | 146700 |
| 2025-05-06 | 340.65 | $345.90 | 129352 |
| 2025-05-05 | 340.10 | $353.61 | 94103 |
| 2025-05-02 | 338.68 | $363.44 | 116739 |
| 2025-05-01 | 336.07 | $351.84 | 98418 |
| 2025-04-30 | 334.41 | $346.66 | 114612 |
| 2025-04-29 | 333.13 | $343.15 | 110543 |
| 2025-04-28 | 332.07 | $339.88 | 92014 |
| 2025-04-25 | 331.25 | $335.66 | 88501 |
| 2025-04-24 | 330.78 | $329.29 | 106513 |
| 2025-04-23 | 330.94 | $322.44 | 93833 |
| 2025-04-22 | 331.84 | $321.55 | 97062 |
| 2025-04-21 | 332.92 | $314.94 | 115400 |
| 2025-04-17 | 334.81 | $321.78 | 118835 |
| 2025-04-16 | 336.18 | $314.06 | 127700 |
| 2025-04-15 | 338.51 | $316.14 | 118850 |
| 2025-04-14 | 340.87 | $318.32 | 168700 |
| 2025-04-11 | 343.24 | $311.02 | 181900 |
| 2025-04-10 | 346.63 | $316.80 | 163900 |
| 2025-04-09 | 349.77 | $328.05 | 237954 |
| 2025-04-08 | 352.06 | $294.77 | 435046 |
| 2025-04-07 | 358.09 | $306.48 | 281900 |
| 2025-04-04 | 363.52 | $317.25 | 226249 |
| 2025-04-03 | 368.39 | $320.66 | 188116 |
| 2025-04-02 | 373.42 | $364.04 | 105688 |
| 2025-04-01 | 374.40 | $361.48 | 161000 |
| 2025-03-31 | 375.76 | $358.13 | 138900 |
| 2025-03-28 | 377.62 | $358.83 | 115700 |
| 2025-03-27 | 379.60 | $367.76 | 121300 |
| 2025-03-26 | 380.84 | $366.41 | 116633 |
| 2025-03-25 | 382.36 | $367.49 | 146300 |
| 2025-03-24 | 383.93 | $374.18 | 170500 |
| 2025-03-21 | 384.95 | $353.25 | 752438 |
| 2025-03-20 | 388.29 | $359.62 | 159219 |
| 2025-03-19 | 391.31 | $371.23 | 163500 |
| 2025-03-18 | 393.42 | $362.86 | 125200 |
| 2025-03-17 | 396.64 | $360.58 | 166900 |
| 2025-03-14 | 400.43 | $357.20 | 144203 |
| 2025-03-13 | 404.98 | $362.71 | 129800 |
| 2025-03-12 | 409.43 | $363.39 | 129700 |
| 2025-03-11 | 414.28 | $366.00 | 153848 |
| 2025-03-10 | 419.36 | $376.35 | 204460 |
| 2025-03-07 | 423.89 | $371.32 | 173100 |
| 2025-03-06 | 429.42 | $360.48 | 228600 |
| 2025-03-05 | 436.68 | $361.74 | 199806 |
| 2025-03-04 | 444.57 | $367.45 | 240815 |
| 2025-03-03 | 452.69 | $366.87 | 229200 |
| 2025-02-28 | 461.72 | $389.09 | 369600 |
| 2025-02-27 | 469.37 | $398.81 | 244100 |
| 2025-02-26 | 476.79 | $436.61 | 225700 |
| 2025-02-25 | 481.02 | $455.54 | 173000 |
| 2025-02-24 | 483.71 | $480.15 | 103815 |
| 2025-02-21 | 484.08 | $482.50 | 131617 |
| 2025-02-20 | 484.25 | $503.47 | 91800 |
| 2025-02-19 | 482.22 | $508.77 | 145200 |
| 2025-02-18 | 479.43 | $503.42 | 117012 |
| 2025-02-14 | 476.90 | $493.15 | 100800 |
| 2025-02-13 | 475.19 | $498.51 | 86929 |
| 2025-02-12 | 472.74 | $494.78 | 122400 |
| 2025-02-11 | 470.42 | $500.89 | 134900 |
| 2025-02-10 | 467.21 | $489.62 | 120400 |
| 2025-02-07 | 464.85 | $473.51 | 78215 |
| 2025-02-06 | 463.94 | $472.24 | 85400 |
| 2025-02-05 | 463.07 | $474.74 | 118600 |
| 2025-02-04 | 461.84 | $467.65 | 121348 |
| 2025-02-03 | 461.23 | $461.39 | 113316 |
| 2025-01-31 | 461.21 | $468.11 | 98328 |
| 2025-01-30 | 460.48 | $471.19 | 199500 |
| 2025-01-29 | 459.36 | $458.94 | 103132 |
| 2025-01-28 | 459.40 | $475.94 | 99100 |
| 2025-01-27 | 457.66 | $476.85 | 103536 |
| 2025-01-24 | 455.64 | $466.04 | 76531 |
| 2025-01-23 | 454.55 | $475.45 | 68400 |
| 2025-01-22 | 452.35 | $471.45 | 107126 |
| 2025-01-21 | 450.33 | $483.43 | 131900 |
| 2025-01-17 | 446.85 | $466.98 | 106852 |
| 2025-01-16 | 444.73 | $450.80 | 89300 |
| 2025-01-15 | 444.09 | $452.98 | 93400 |
| 2025-01-14 | 443.16 | $436.03 | 98300 |
| 2025-01-13 | 443.91 | $437.86 | 179200 |
| 2025-01-10 | 444.54 | $446.43 | 147746 |
| 2025-01-08 | 444.35 | $449.93 | 141900 |
| 2025-01-07 | 443.76 | $451.24 | 102500 |
| 2025-01-06 | 442.97 | $445.98 | 123900 |
| 2025-01-03 | 442.65 | $457.19 | 111800 |
| 2025-01-02 | 441.12 | $450.71 | 133500 |
| 2024-12-31 | 440.12 | $431.74 | 89100 |
| 2024-12-30 | 441.00 | $440.07 | 119441 |
| 2024-12-27 | 441.09 | $455.28 | 91547 |
| 2024-12-26 | 439.60 | $453.90 | 117720 |
| 2024-12-24 | 438.10 | $455.00 | 71900 |
| 2024-12-23 | 436.32 | $444.08 | 186200 |
| 2024-12-20 | 435.50 | $434.34 | 225700 |
| 2024-12-19 | 435.62 | $431.78 | 140203 |
| 2024-12-18 | 436.03 | $434.53 | 183500 |
| 2024-12-17 | 436.18 | $436.85 | 155700 |
| 2024-12-16 | 436.11 | $426.36 | 156208 |
| 2024-12-13 | 437.14 | $423.87 | 168500 |
| 2024-12-12 | 438.54 | $453.48 | 140600 |
| 2024-12-11 | 436.96 | $456.53 | 189203 |
| 2024-12-10 | 434.90 | $465.40 | 187708 |
| 2024-12-09 | 431.69 | $437.14 | 159656 |
| 2024-12-06 | 431.12 | $444.10 | 100623 |
| 2024-12-05 | 429.75 | $441.70 | 112942 |
| 2024-12-04 | 428.50 | $444.56 | 133017 |
| 2024-12-03 | 426.81 | $442.24 | 119841 |
| 2024-12-02 | 425.18 | $452.70 | 170500 |
| 2024-11-29 | 422.28 | $443.12 | 70500 |
| 2024-11-27 | 420.09 | $447.41 | 109900 |
| 2024-11-26 | 417.21 | $450.09 | 128600 |
| 2024-11-25 | 413.75 | $465.97 | 181643 |
| 2024-11-22 | 408.26 | $446.15 | 195421 |
| 2024-11-21 | 404.27 | $434.02 | 103949 |
| 2024-11-20 | 401.14 | $419.12 | 119400 |
| 2024-11-19 | 399.24 | $426.79 | 76214 |
| 2024-11-18 | 396.35 | $431.67 | 115601 |
| 2024-11-15 | 392.63 | $426.92 | 214845 |
| 2024-11-14 | 389.02 | $433.06 | 254910 |
| 2024-11-13 | 384.38 | $388.51 | 199500 |
| 2024-11-12 | 383.95 | $384.19 | 122221 |
| 2024-11-11 | 383.92 | $388.07 | 134200 |
| 2024-11-08 | 383.48 | $402.68 | 151813 |
| 2024-11-07 | 381.46 | $399.96 | 150523 |
| 2024-11-06 | 379.52 | $398.56 | 142031 |
| 2024-11-05 | 377.51 | $388.78 | 100600 |
| 2024-11-04 | 376.33 | $380.95 | 120800 |
| 2024-11-01 | 375.84 | $370.07 | 128600 |
| 2024-10-31 | 376.45 | $371.52 | 115508 |
| 2024-10-30 | 376.96 | $377.07 | 90600 |
| 2024-10-29 | 376.95 | $377.82 | 80109 |
| 2024-10-28 | 376.86 | $382.53 | 77806 |
| 2024-10-25 | 376.27 | $379.14 | 84300 |
| 2024-10-24 | 375.96 | $382.42 | 107400 |
| 2024-10-23 | 375.28 | $376.59 | 113900 |
| 2024-10-22 | 375.15 | $382.82 | 122408 |
| 2024-10-21 | 374.34 | $393.40 | 165800 |
| 2024-10-18 | 372.33 | $391.61 | 101500 |
| 2024-10-17 | 370.30 | $387.36 | 144042 |
| 2024-10-16 | 368.51 | $385.70 | 116900 |
| 2024-10-15 | 366.70 | $376.53 | 153030 |
| 2024-10-14 | 365.66 | $357.11 | 122034 |
| 2024-10-11 | 366.56 | $364.53 | 127803 |
| 2024-10-10 | 366.78 | $360.10 | 106400 |
| 2024-10-09 | 367.48 | $360.93 | 153247 |
| 2024-10-08 | 368.17 | $365.62 | 109700 |
| 2024-10-07 | 368.44 | $370.02 | 135900 |
| 2024-10-04 | 368.27 | $366.78 | 130900 |
| 2024-10-03 | 368.43 | $362.88 | 168200 |
| 2024-10-02 | 369.01 | $365.12 | 184032 |
| 2024-10-01 | 369.42 | $379.24 | 122000 |
| 2024-09-30 | 368.38 | $383.69 | 178309 |
| 2024-09-27 | 366.77 | $394.33 | 133300 |
| 2024-09-26 | 363.87 | $395.75 | 126800 |
| 2024-09-25 | 360.52 | $375.71 | 120338 |
| 2024-09-24 | 358.92 | $379.22 | 168300 |
| 2024-09-23 | 356.78 | $375.90 | 238100 |
| 2024-09-20 | 354.77 | $368.16 | 633000 |
| 2024-09-19 | 353.36 | $367.51 | 201500 |
| 2024-09-18 | 351.87 | $359.04 | 158928 |
| 2024-09-17 | 351.11 | $360.58 | 147651 |
| 2024-09-16 | 350.12 | $351.55 | 191500 |
| 2024-09-13 | 349.97 | $349.52 | 148208 |
| 2024-09-12 | 350.01 | $332.23 | 99338 |
| 2024-09-11 | 351.89 | $335.76 | 126700 |
| 2024-09-10 | 353.58 | $338.43 | 164200 |
| 2024-09-09 | 355.18 | $346.21 | 148334 |
| 2024-09-06 | 356.12 | $346.97 | 157200 |
| 2024-09-05 | 357.09 | $343.95 | 154800 |
| 2024-09-04 | 358.47 | $350.99 | 153640 |
| 2024-09-03 | 359.25 | $345.29 | 232644 |
| 2024-08-30 | 360.72 | $338.97 | 168702 |
| 2024-08-29 | 363.01 | $340.84 | 155732 |
| 2024-08-28 | 365.35 | $340.49 | 160300 |
| 2024-08-27 | 367.97 | $344.13 | 113500 |
| 2024-08-26 | 370.47 | $351.00 | 116112 |
| 2024-08-23 | 372.52 | $358.15 | 125500 |
| 2024-08-22 | 374.04 | $346.54 | 102851 |
| 2024-08-21 | 376.93 | $346.02 | 169900 |
| 2024-08-20 | 380.19 | $351.49 | 165400 |
| 2024-08-19 | 383.21 | $349.02 | 199700 |
| 2024-08-16 | 386.81 | $353.24 | 282550 |
| 2024-08-15 | 390.34 | $348.89 | 443924 |
| 2024-08-14 | 394.70 | $390.96 | 149300 |
| 2024-08-13 | 395.10 | $397.45 | 127632 |
| 2024-08-12 | 394.85 | $389.01 | 141000 |
| 2024-08-09 | 395.46 | $388.92 | 112702 |
| 2024-08-08 | 396.15 | $380.91 | 125300 |
| 2024-08-07 | 397.76 | $383.38 | 176800 |
| 2024-08-06 | 399.27 | $379.06 | 157628 |
| 2024-08-05 | 401.40 | $359.45 | 147100 |
| 2024-08-02 | 405.81 | $362.36 | 142018 |
| 2024-08-01 | 410.39 | $385.95 | 112300 |
| 2024-07-31 | 412.96 | $398.59 | 91400 |
| 2024-07-30 | 414.47 | $395.15 | 122900 |
| 2024-07-29 | 416.50 | $389.06 | 142609 |
| 2024-07-26 | 419.39 | $407.45 | 102400 |
| 2024-07-25 | 420.65 | $409.68 | 129145 |
| 2024-07-24 | 421.80 | $405.28 | 128300 |
| 2024-07-23 | 423.54 | $412.06 | 107700 |
| 2024-07-22 | 424.75 | $400.06 | 115402 |
| 2024-07-19 | 427.35 | $394.72 | 119151 |
| 2024-07-18 | 430.79 | $400.53 | 130100 |
| 2024-07-17 | 433.97 | $412.79 | 140736 |
| 2024-07-16 | 436.20 | $425.24 | 140605 |
| 2024-07-15 | 437.35 | $423.75 | 163831 |
| 2024-07-12 | 438.79 | $468.58 | 113300 |
| 2024-07-11 | 435.65 | $467.83 | 121500 |
| 2024-07-10 | 432.26 | $445.15 | 81200 |
| 2024-07-09 | 430.90 | $435.00 | 102900 |
| 2024-07-08 | 430.47 | $432.36 | 88500 |
| 2024-07-05 | 430.28 | $430.52 | 97422 |
| 2024-07-03 | 430.25 | $431.13 | 128900 |
| 2024-07-02 | 430.16 | $425.63 | 105831 |
| 2024-07-01 | 430.63 | $427.82 | 138530 |
| 2024-06-28 | 430.93 | $440.39 | 506821 |
| 2024-06-27 | 429.93 | $431.82 | 104000 |
| 2024-06-26 | 429.73 | $429.27 | 115200 |
| 2024-06-25 | 429.78 | $433.65 | 65817 |
| 2024-06-24 | 429.38 | $435.27 | 110924 |
| 2024-06-21 | 428.76 | $422.05 | 114500 |
| 2024-06-20 | 429.46 | $427.66 | 52700 |
| 2024-06-18 | 429.65 | $425.87 | 61100 |
| 2024-06-17 | 430.05 | $425.64 | 83000 |
| 2024-06-14 | 430.51 | $415.14 | 72800 |
| 2024-06-13 | 432.13 | $418.03 | 66201 |
| 2024-06-12 | 433.62 | $425.00 | 69137 |
| 2024-06-11 | 434.52 | $418.46 | 65716 |
| 2024-06-10 | 436.21 | $424.09 | 92000 |
| 2024-06-07 | 437.49 | $429.44 | 67100 |
| 2024-06-06 | 438.34 | $428.17 | 61368 |
| 2024-06-05 | 439.41 | $435.06 | 65509 |
| 2024-06-04 | 439.87 | $432.24 | 88200 |
| 2024-06-03 | 440.67 | $433.12 | 94201 |
| 2024-05-31 | 441.46 | $447.35 | 79900 |
| 2024-05-30 | 440.84 | $445.15 | 95700 |
| 2024-05-29 | 440.39 | $445.54 | 49200 |
| 2024-05-28 | 439.85 | $451.37 | 81243 |
| 2024-05-24 | 438.64 | $446.70 | 76017 |
| 2024-05-23 | 437.79 | $443.35 | 115845 |
| 2024-05-22 | 437.20 | $436.44 | 74200 |
| 2024-05-21 | 437.28 | $444.86 | 100535 |
| 2024-05-20 | 436.48 | $435.85 | 83001 |
| 2024-05-17 | 436.55 | $437.38 | 107600 |
| 2024-05-16 | 436.46 | $434.45 | 153600 |
| 2024-05-15 | 436.68 | $455.87 | 128100 |
| 2024-05-14 | 434.65 | $458.75 | 137817 |
| 2024-05-13 | 432.12 | $446.52 | 92909 |
| 2024-05-10 | 430.60 | $423.01 | 71800 |
| 2024-05-09 | 431.40 | $423.24 | 97300 |
| 2024-05-08 | 432.26 | $423.47 | 104700 |
| 2024-05-07 | 433.19 | $434.43 | 179427 |
| 2024-05-06 | 433.06 | $448.55 | 159800 |
| 2024-05-03 | 431.42 | $434.00 | 66610 |
| 2024-05-02 | 431.15 | $431.30 | 53500 |
| 2024-05-01 | 431.14 | $422.97 | 105705 |
| 2024-04-30 | 432.00 | $437.99 | 86500 |
| 2024-04-29 | 431.37 | $448.40 | 70400 |
| 2024-04-26 | 429.57 | $448.97 | 68601 |
| 2024-04-25 | 427.53 | $445.43 | 76908 |
| 2024-04-24 | 425.65 | $449.27 | 102604 |
| 2024-04-23 | 423.16 | $444.10 | 112232 |
| 2024-04-22 | 420.96 | $417.21 | 84800 |
| 2024-04-19 | 421.35 | $408.43 | 76915 |
| 2024-04-18 | 422.71 | $401.81 | 92900 |
| 2024-04-17 | 424.91 | $407.52 | 98635 |
| 2024-04-16 | 426.74 | $414.38 | 113900 |
| 2024-04-15 | 428.04 | $402.11 | 97749 |
| 2024-04-12 | 430.77 | $410.59 | 81029 |
| 2024-04-11 | 432.90 | $421.32 | 94200 |
| 2024-04-10 | 434.12 | $420.86 | 96632 |
| 2024-04-09 | 435.51 | $423.39 | 106022 |
| 2024-04-08 | 436.79 | $440.57 | 93000 |
| 2024-04-05 | 436.39 | $426.45 | 99900 |
| 2024-04-04 | 437.44 | $416.33 | 83300 |
| 2024-04-03 | 439.66 | $429.13 | 100332 |
| 2024-04-02 | 440.77 | $448.72 | 94100 |
| 2024-04-01 | 439.93 | $475.54 | 95049 |
| 2024-03-28 | 436.18 | $471.64 | 91944 |
| 2024-03-27 | 432.45 | $458.05 | 98642 |
| 2024-03-26 | 429.76 | $441.93 | 64432 |
| 2024-03-25 | 428.48 | $441.27 | 62240 |
| 2024-03-22 | 427.13 | $447.21 | 68645 |
| 2024-03-21 | 425.01 | $456.19 | 66903 |
| 2024-03-20 | 421.73 | $439.66 | 66000 |
| 2024-03-19 | 419.85 | $436.02 | 84048 |
| 2024-03-18 | 418.14 | $425.95 | 81000 |
| 2024-03-15 | 417.32 | $426.91 | 146142 |
| 2024-03-14 | 416.31 | $438.24 | 122443 |
| 2024-03-13 | 414.00 | $442.63 | 95837 |
| 2024-03-12 | 410.99 | $423.98 | 123400 |
| 2024-03-11 | 409.62 | $407.29 | 81839 |
| 2024-03-08 | 409.87 | $405.47 | 101041 |
| 2024-03-07 | 410.33 | $396.98 | 112229 |
| 2024-03-06 | 411.74 | $395.10 | 120740 |
| 2024-03-05 | 413.49 | $406.80 | 108800 |
| 2024-03-04 | 414.19 | $413.52 | 102047 |
| 2024-03-01 | 414.26 | $411.54 | 106843 |
| 2024-02-29 | 414.55 | $414.73 | 131200 |
| 2024-02-28 | 414.53 | $417.41 | 132300 |
| 2024-02-27 | 414.23 | $435.73 | 161226 |
| 2024-02-26 | 411.97 | $433.63 | 102747 |
| 2024-02-23 | 409.69 | $430.33 | 61010 |
| 2024-02-22 | 407.51 | $429.37 | 97400 |
| 2024-02-21 | 405.21 | $421.44 | 138004 |
| 2024-02-20 | 403.50 | $425.48 | 104823 |
| 2024-02-16 | 401.19 | $423.11 | 78179 |
| 2024-02-15 | 398.88 | $423.64 | 101280 |
| 2024-02-14 | 396.28 | $402.19 | 103400 |
| 2024-02-13 | 395.65 | $404.93 | 82900 |
| 2024-02-12 | 394.68 | $424.89 | 95800 |
| 2024-02-09 | 391.50 | $409.86 | 82716 |
| 2024-02-08 | 389.56 | $395.12 | 77100 |
| 2024-02-07 | 388.98 | $381.80 | 72241 |
| 2024-02-06 | 389.73 | $383.36 | 87100 |
| 2024-02-05 | 390.41 | $382.14 | 89143 |
| 2024-02-02 | 391.28 | $391.56 | 60933 |
| 2024-02-01 | 391.25 | $393.28 | 81800 |
| 2024-01-31 | 391.03 | $387.27 | 89300 |
| 2024-01-30 | 391.43 | $397.77 | 54300 |
| 2024-01-29 | 390.76 | $400.25 | 54521 |
| 2024-01-26 | 389.76 | $403.29 | 56800 |
| 2024-01-25 | 388.34 | $398.63 | 62000 |
| 2024-01-24 | 387.25 | $391.97 | 57128 |
| 2024-01-23 | 386.76 | $388.85 | 70405 |
| 2024-01-22 | 386.54 | $395.69 | 71700 |
| 2024-01-19 | 385.57 | $380.51 | 77349 |
| 2024-01-18 | 386.11 | $383.00 | 71500 |
| 2024-01-17 | 386.43 | $384.06 | 63400 |
| 2024-01-16 | 386.68 | $383.18 | 100241 |
| 2024-01-12 | 387.05 | $385.44 | 85126 |
| 2024-01-11 | 387.22 | $387.03 | 142323 |
| 2024-01-10 | 387.24 | $395.64 | 129506 |
| 2024-01-09 | 386.36 | $398.00 | 91800 |
| 2024-01-08 | 385.13 | $402.00 | 112600 |
| 2024-01-05 | 383.36 | $372.74 | 97452 |
| 2024-01-04 | 384.48 | $372.37 | 98240 |
| 2024-01-03 | 385.75 | $381.44 | 126629 |
| 2024-01-02 | 386.20 | $405.60 | 108700 |
| 2023-12-29 | 384.16 | $403.65 | 60700 |
| 2023-12-28 | 382.11 | $407.80 | 77606 |
| 2023-12-27 | 379.41 | $406.67 | 79800 |
| 2023-12-26 | 376.54 | $402.42 | 77900 |
| 2023-12-22 | 373.81 | $394.57 | 77818 |
| 2023-12-21 | 371.63 | $393.78 | 80856 |
| 2023-12-20 | 369.30 | $388.49 | 138100 |
| 2023-12-19 | 367.28 | $394.63 | 129200 |
| 2023-12-18 | 364.40 | $388.87 | 144085 |
| 2023-12-15 | 361.82 | $396.56 | 150555 |
| 2023-12-14 | 358.17 | $387.80 | 166728 |
| 2023-12-13 | 355.05 | $387.04 | 172600 |
| 2023-12-12 | 351.68 | $377.09 | 163018 |
| 2023-12-11 | 349.00 | $380.65 | 175100 |
| 2023-12-08 | 345.67 | $364.83 | 78023 |
| 2023-12-07 | 343.65 | $363.15 | 90200 |
| 2023-12-06 | 341.60 | $360.58 | 97522 |
| 2023-12-05 | 339.60 | $358.22 | 118200 |
| 2023-12-04 | 337.65 | $368.13 | 96000 |
| 2023-12-01 | 334.44 | $362.51 | 115925 |
| 2023-11-30 | 331.48 | $347.09 | 81700 |
| 2023-11-29 | 329.84 | $350.55 | 118200 |
| 2023-11-28 | 327.66 | $343.36 | 91130 |
| 2023-11-27 | 326.01 | $340.73 | 96748 |
| 2023-11-24 | 324.46 | $348.57 | 47100 |
| 2023-11-22 | 321.92 | $339.98 | 78132 |
| 2023-11-21 | 320.02 | $342.55 | 116300 |
| 2023-11-20 | 317.64 | $343.70 | 141900 |
| 2023-11-17 | 314.90 | $338.78 | 147323 |
| 2023-11-16 | 312.39 | $314.71 | 98121 |
| 2023-11-15 | 312.14 | $330.27 | 151649 |
| 2023-11-14 | 310.23 | $314.98 | 146400 |
| 2023-11-13 | 309.74 | $298.59 | 153742 |
| 2023-11-10 | 310.91 | $292.38 | 121400 |
| 2023-11-09 | 312.86 | $291.86 | 182938 |
| 2023-11-08 | 315.07 | $308.44 | 145900 |
| 2023-11-07 | 315.77 | $312.70 | 116726 |
| 2023-11-06 | 316.09 | $324.84 | 118403 |
| 2023-11-03 | 315.17 | $333.80 | 108032 |
| 2023-11-02 | 313.21 | $324.97 | 125343 |
| 2023-11-01 | 311.97 | $310.25 | 90100 |
| 2023-10-31 | 312.15 | $310.45 | 78333 |
| 2023-10-30 | 312.33 | $311.08 | 68248 |
| 2023-10-27 | 312.46 | $308.54 | 74934 |
| 2023-10-26 | 312.87 | $314.15 | 97511 |
| 2023-10-25 | 312.74 | $313.85 | 72800 |
| 2023-10-24 | 312.62 | $310.33 | 95909 |
| 2023-10-23 | 312.86 | $310.31 | 67300 |
| 2023-10-20 | 313.13 | $313.95 | 62300 |
| 2023-10-19 | 313.05 | $314.39 | 83122 |
| 2023-10-18 | 312.90 | $319.03 | 91800 |
| 2023-10-17 | 312.26 | $317.73 | 104005 |
| 2023-10-16 | 311.68 | $307.00 | 59735 |
| 2023-10-13 | 312.18 | $303.17 | 80816 |
| 2023-10-12 | 313.13 | $297.40 | 116749 |
| 2023-10-11 | 314.78 | $307.34 | 89144 |
| 2023-10-10 | 315.56 | $309.73 | 74902 |
| 2023-10-09 | 316.18 | $304.03 | 134627 |
| 2023-10-06 | 317.46 | $301.01 | 108413 |
| 2023-10-05 | 319.19 | $302.16 | 161300 |
| 2023-10-04 | 320.98 | $310.56 | 115029 |
| 2023-10-03 | 322.08 | $314.51 | 126459 |
| 2023-10-02 | 322.87 | $325.92 | 127006 |
| 2023-09-29 | 322.55 | $330.81 | 93301 |
| 2023-09-28 | 321.68 | $328.18 | 143906 |
| 2023-09-27 | 321.00 | $315.09 | 149238 |
| 2023-09-26 | 321.62 | $312.93 | 131207 |
| 2023-09-25 | 322.54 | $318.20 | 59405 |
| 2023-09-22 | 323.00 | $313.97 | 68107 |
| 2023-09-21 | 323.95 | $310.77 | 103746 |
| 2023-09-20 | 325.33 | $309.90 | 70400 |
| 2023-09-19 | 326.96 | $312.44 | 101003 |
| 2023-09-18 | 328.48 | $308.89 | 139900 |
| 2023-09-15 | 330.55 | $318.39 | 157104 |
| 2023-09-14 | 331.83 | $323.89 | 124325 |
| 2023-09-13 | 332.66 | $318.02 | 98901 |
| 2023-09-12 | 334.20 | $320.61 | 115236 |
| 2023-09-11 | 335.63 | $318.68 | 112934 |
| 2023-09-08 | 337.42 | $318.98 | 98000 |
| 2023-09-07 | 339.36 | $322.96 | 98200 |
| 2023-09-06 | 341.09 | $331.96 | 91600 |
| 2023-09-05 | 342.05 | $338.72 | 92000 |
| 2023-09-01 | 342.40 | $350.52 | 84308 |
| 2023-08-31 | 341.54 | $345.12 | 79041 |
| 2023-08-30 | 341.17 | $349.48 | 79800 |
| 2023-08-29 | 340.29 | $345.32 | 106100 |
| 2023-08-28 | 339.76 | $342.56 | 104000 |
| 2023-08-25 | 339.47 | $340.60 | 106400 |
| 2023-08-24 | 339.35 | $337.62 | 91600 |
| 2023-08-23 | 339.53 | $343.46 | 151100 |
| 2023-08-22 | 339.11 | $330.95 | 232200 |
| 2023-08-21 | 339.97 | $336.31 | 70000 |
| 2023-08-18 | 340.36 | $339.91 | 150441 |
| 2023-08-17 | 340.41 | $333.96 | 123005 |
| 2023-08-16 | 341.09 | $346.89 | 130602 |
| 2023-08-15 | 340.48 | $352.26 | 137021 |
| 2023-08-14 | 339.23 | $360.00 | 132800 |
| 2023-08-11 | 337.05 | $364.00 | 189525 |
| 2023-08-10 | 334.21 | $369.78 | 334000 |
| 2023-08-09 | 330.47 | $336.15 | 91018 |
| 2023-08-08 | 329.87 | $336.50 | 133392 |
| 2023-08-07 | 329.17 | $333.48 | 88200 |
| 2023-08-04 | 328.72 | $332.48 | 110727 |
| 2023-08-03 | 328.32 | $338.04 | 134300 |
| 2023-08-02 | 327.30 | $341.66 | 102300 |
| 2023-08-01 | 325.79 | $345.85 | 123328 |
| 2023-07-31 | 323.68 | $343.04 | 153100 |
| 2023-07-28 | 321.64 | $331.08 | 113900 |
| 2023-07-27 | 320.64 | $318.19 | 113842 |
| 2023-07-26 | 320.90 | $323.76 | 127332 |
| 2023-07-25 | 320.60 | $314.46 | 146214 |
| 2023-07-24 | 321.25 | $315.85 | 127188 |
| 2023-07-21 | 321.82 | $305.49 | 113240 |
| 2023-07-20 | 323.53 | $314.03 | 121327 |
| 2023-07-19 | 324.53 | $321.68 | 126600 |
| 2023-07-18 | 324.84 | $322.54 | 126408 |
| 2023-07-17 | 325.08 | $324.41 | 138900 |
| 2023-07-14 | 325.15 | $316.84 | 117800 |
| 2023-07-13 | 326.02 | $319.17 | 117549 |
| 2023-07-12 | 326.74 | $323.47 | 148233 |
| 2023-07-11 | 327.09 | $340.03 | 118200 |
| 2023-07-10 | 325.72 | $333.58 | 164023 |
| 2023-07-07 | 324.90 | $324.09 | 88700 |
| 2023-07-06 | 324.98 | $329.55 | 100200 |
| 2023-07-05 | 324.50 | $329.69 | 89500 |
| 2023-07-03 | 323.96 | $331.25 | 71332 |
| 2023-06-30 | 323.19 | $326.28 | 68200 |
| 2023-06-29 | 322.86 | $331.30 | 94002 |
| 2023-06-28 | 321.97 | $324.08 | 107039 |
| 2023-06-27 | 321.75 | $331.68 | 162818 |
| 2023-06-26 | 320.71 | $318.57 | 101026 |
| 2023-06-23 | 320.93 | $321.68 | 192259 |
| 2023-06-22 | 320.85 | $322.15 | 74124 |
| 2023-06-21 | 320.72 | $325.29 | 111900 |
| 2023-06-20 | 320.24 | $328.84 | 143537 |
| 2023-06-16 | 319.33 | $332.85 | 141900 |
| 2023-06-15 | 317.91 | $345.50 | 159100 |
| 2023-06-14 | 315.00 | $337.15 | 136012 |
| 2023-06-13 | 312.67 | $347.76 | 147500 |
| 2023-06-12 | 308.98 | $341.76 | 169216 |
| 2023-06-09 | 305.53 | $343.36 | 176184 |
| 2023-06-08 | 301.55 | $338.24 | 156219 |
| 2023-06-07 | 297.68 | $332.52 | 188782 |
| 2023-06-06 | 294.02 | $320.58 | 192900 |
| 2023-06-05 | 291.22 | $303.47 | 212922 |
| 2023-06-02 | 289.93 | $311.70 | 184400 |
| 2023-06-01 | 287.64 | $288.86 | 202700 |
| 2023-05-31 | 287.51 | $275.31 | 214100 |
| 2023-05-30 | 288.80 | $283.21 | 145730 |
| 2023-05-26 | 289.39 | $287.57 | 91625 |
| 2023-05-25 | 289.58 | $284.33 | 128548 |
| 2023-05-24 | 290.13 | $288.41 | 166000 |
| 2023-05-23 | 290.31 | $281.69 | 178940 |
| 2023-05-22 | 291.22 | $288.72 | 336800 |
| 2023-05-19 | 291.48 | $278.00 | 182215 |
| 2023-05-18 | 292.90 | $292.93 | 107500 |
| 2023-05-17 | 292.89 | $294.81 | 177300 |
| 2023-05-16 | 292.69 | $279.59 | 133700 |
| 2023-05-15 | 294.07 | $291.29 | 145600 |
| 2023-05-12 | 294.37 | $283.73 | 195400 |
| 2023-05-11 | 295.49 | $283.18 | 329133 |
| 2023-05-10 | 296.78 | $282.51 | 247550 |
| 2023-05-09 | 298.28 | $288.10 | 191800 |
| 2023-05-08 | 299.35 | $290.68 | 186012 |
| 2023-05-05 | 300.27 | $297.03 | 202000 |
| 2023-05-04 | 300.61 | $283.96 | 271412 |
| 2023-05-03 | 302.36 | $288.08 | 197600 |
| 2023-05-02 | 303.86 | $294.07 | 175100 |
| 2023-05-01 | 304.89 | $293.89 | 154903 |
| 2023-04-28 | 306.05 | $298.39 | 95500 |
| 2023-04-27 | 306.86 | $297.66 | 121233 |
| 2023-04-26 | 307.83 | $298.17 | 154000 |
| 2023-04-25 | 308.84 | $297.64 | 161300 |
| 2023-04-24 | 310.02 | $312.06 | 101000 |
| 2023-04-21 | 309.81 | $313.07 | 81821 |
| 2023-04-20 | 309.47 | $313.91 | 114200 |
| 2023-04-19 | 309.00 | $313.14 | 146100 |
| 2023-04-18 | 308.56 | $306.50 | 126408 |
| 2023-04-17 | 308.78 | $304.18 | 152823 |
| 2023-04-14 | 309.26 | $299.84 | 153524 |
| 2023-04-13 | 310.26 | $297.40 | 168708 |
| 2023-04-12 | 311.61 | $295.25 | 205326 |
| 2023-04-11 | 313.33 | $303.31 | 191014 |
| 2023-04-10 | 314.39 | $307.75 | 202114 |
| 2023-04-06 | 315.09 | $299.11 | 131416 |
| 2023-04-05 | 316.77 | $301.90 | 158051 |
| 2023-04-04 | 318.33 | $308.25 | 118850 |
| 2023-04-03 | 319.39 | $310.87 | 171839 |
| 2023-03-31 | 320.29 | $307.68 | 114839 |
| 2023-03-30 | 321.62 | $298.36 | 122111 |
| 2023-03-29 | 324.07 | $300.33 | 165604 |
| 2023-03-28 | 326.57 | $299.37 | 144837 |
| 2023-03-27 | 329.43 | $300.26 | 145400 |
| 2023-03-24 | 332.50 | $301.95 | 120100 |
| 2023-03-23 | 335.71 | $305.11 | 140748 |
| 2023-03-22 | 338.94 | $306.84 | 149404 |
| 2023-03-21 | 342.31 | $321.85 | 132100 |
| 2023-03-20 | 344.47 | $321.32 | 98936 |
| 2023-03-17 | 346.90 | $317.44 | 177700 |
| 2023-03-16 | 350.01 | $325.45 | 141705 |
| 2023-03-15 | 352.59 | $327.64 | 157827 |
| 2023-03-14 | 355.22 | $332.30 | 147200 |
| 2023-03-13 | 357.63 | $336.16 | 209056 |
| 2023-03-10 | 359.89 | $335.82 | 110313 |
| 2023-03-09 | 362.42 | $340.13 | 163800 |
| 2023-03-08 | 364.77 | $355.50 | 96937 |
| 2023-03-07 | 365.75 | $354.42 | 157705 |
| 2023-03-06 | 366.94 | $352.83 | 108642 |
| 2023-03-03 | 368.42 | $360.88 | 94411 |
| 2023-03-02 | 369.22 | $355.63 | 108700 |
| 2023-03-01 | 370.65 | $354.87 | 210540 |
| 2023-02-28 | 372.31 | $356.41 | 150935 |
| 2023-02-27 | 373.98 | $356.86 | 171500 |
| 2023-02-24 | 375.78 | $352.41 | 216444 |
| 2023-02-23 | 378.25 | $341.09 | 200800 |
| 2023-02-22 | 382.16 | $345.61 | 231311 |
| 2023-02-21 | 386.00 | $337.01 | 475264 |
| 2023-02-17 | 391.16 | $406.65 | 117441 |
| 2023-02-16 | 389.53 | $397.74 | 88257 |
| 2023-02-15 | 388.67 | $403.07 | 92936 |
| 2023-02-14 | 387.15 | $396.68 | 90702 |
| 2023-02-13 | 386.15 | $395.97 | 81300 |
| 2023-02-10 | 385.11 | $391.09 | 84103 |
| 2023-02-09 | 384.48 | $393.97 | 78000 |
| 2023-02-08 | 383.48 | $397.91 | 100627 |
| 2023-02-07 | 381.97 | $415.36 | 97445 |
| 2023-02-06 | 378.45 | $412.16 | 100000 |
| 2023-02-03 | 374.90 | $402.33 | 140600 |
| 2023-02-02 | 372.01 | $406.75 | 149100 |
| 2023-02-01 | 368.36 | $394.56 | 127337 |
| 2023-01-31 | 365.60 | $393.31 | 108400 |
| 2023-01-30 | 362.68 | $386.49 | 128700 |
| 2023-01-27 | 360.18 | $379.65 | 110300 |
| 2023-01-26 | 358.13 | $385.49 | 84609 |
| 2023-01-25 | 355.25 | $379.83 | 149900 |
| 2023-01-24 | 352.66 | $368.51 | 88600 |
| 2023-01-23 | 350.99 | $374.79 | 138932 |
| 2023-01-20 | 348.49 | $367.01 | 138028 |
| 2023-01-19 | 346.54 | $372.85 | 98288 |
| 2023-01-18 | 343.77 | $377.19 | 117265 |
| 2023-01-17 | 340.25 | $377.71 | 146921 |
| 2023-01-13 | 336.30 | $373.67 | 131200 |
| 2023-01-12 | 332.37 | $365.49 | 147228 |
| 2023-01-11 | 328.88 | $356.32 | 199300 |
| 2023-01-10 | 326.00 | $333.46 | 107102 |
| 2023-01-09 | 325.21 | $326.98 | 140416 |
| 2023-01-06 | 325.02 | $332.38 | 121006 |
| 2023-01-05 | 324.25 | $323.78 | 107300 |
| 2023-01-04 | 324.30 | $325.88 | 132723 |
| 2023-01-03 | 324.13 | $318.07 | 153700 |
| 2022-12-30 | 324.77 | $323.20 | 118099 |
| 2022-12-29 | 324.94 | $320.03 | 89800 |
| 2022-12-28 | 325.45 | $312.43 | 94727 |
| 2022-12-27 | 326.82 | $324.89 | 124936 |
| 2022-12-23 | 327.03 | $318.51 | 81225 |
| 2022-12-22 | 327.92 | $311.43 | 104431 |
| 2022-12-21 | 329.66 | $312.75 | 128800 |
| 2022-12-20 | 331.44 | $305.09 | 121822 |
| 2022-12-19 | 334.21 | $301.87 | 127600 |
| 2022-12-16 | 337.62 | $299.18 | 172800 |
| 2022-12-15 | 341.66 | $310.50 | 170902 |
| 2022-12-14 | 344.94 | $314.82 | 132100 |
| 2022-12-13 | 348.11 | $326.57 | 167645 |
| 2022-12-12 | 350.38 | $332.18 | 181700 |
| 2022-12-09 | 352.30 | $337.08 | 123705 |
| 2022-12-08 | 353.90 | $352.32 | 110400 |
| 2022-12-07 | 354.07 | $358.05 | 98601 |
| 2022-12-06 | 353.65 | $357.28 | 113000 |
| 2022-12-05 | 353.27 | $352.16 | 120800 |
| 2022-12-02 | 353.38 | $357.18 | 100800 |
| 2022-12-01 | 352.98 | $359.28 | 118000 |
| 2022-11-30 | 352.32 | $359.70 | 167058 |
| 2022-11-29 | 351.54 | $367.27 | 160300 |
| 2022-11-28 | 349.89 | $362.36 | 148166 |
| 2022-11-25 | 348.57 | $376.03 | 55123 |
| 2022-11-23 | 345.68 | $373.67 | 111445 |
| 2022-11-22 | 342.74 | $375.11 | 171900 |
| 2022-11-21 | 339.33 | $363.53 | 222836 |
| 2022-11-18 | 336.78 | $359.20 | 276700 |
| 2022-11-17 | 334.42 | $363.61 | 160059 |
| 2022-11-16 | 331.35 | $367.74 | 149300 |
| 2022-11-15 | 327.52 | $383.03 | 186505 |
| 2022-11-14 | 321.68 | $361.66 | 228900 |
| 2022-11-11 | 317.47 | $353.65 | 314500 |
| 2022-11-10 | 313.66 | $320.69 | 385400 |
| 2022-11-09 | 312.92 | $313.30 | 182377 |
| 2022-11-08 | 312.88 | $330.69 | 185300 |
| 2022-11-07 | 311.01 | $325.12 | 214214 |
| 2022-11-04 | 309.52 | $314.05 | 78643 |
| 2022-11-03 | 309.04 | $313.10 | 94946 |
| 2022-11-02 | 308.62 | $310.51 | 224190 |
| 2022-11-01 | 308.42 | $331.69 | 109847 |
| 2022-10-31 | 305.97 | $328.79 | 103500 |
| 2022-10-28 | 303.57 | $325.11 | 117901 |
| 2022-10-27 | 301.30 | $319.38 | 76632 |
| 2022-10-26 | 299.39 | $321.27 | 153705 |
| 2022-10-25 | 297.09 | $322.21 | 124100 |
| 2022-10-24 | 294.45 | $319.91 | 118736 |
| 2022-10-21 | 291.77 | $310.88 | 89430 |
| 2022-10-20 | 289.76 | $298.32 | 106735 |
| 2022-10-19 | 288.85 | $302.88 | 96400 |
| 2022-10-18 | 287.38 | $310.36 | 174113 |
| 2022-10-17 | 284.96 | $314.32 | 301404 |
| 2022-10-14 | 281.87 | $280.87 | 127800 |
| 2022-10-13 | 281.97 | $282.42 | 128500 |
| 2022-10-12 | 281.93 | $276.55 | 91115 |
| 2022-10-11 | 282.49 | $279.03 | 148203 |
| 2022-10-10 | 282.86 | $282.88 | 95400 |
| 2022-10-07 | 282.85 | $281.26 | 173200 |
| 2022-10-06 | 283.02 | $274.11 | 126300 |
| 2022-10-05 | 283.96 | $279.96 | 187547 |
| 2022-10-04 | 284.38 | $295.73 | 112544 |
| 2022-10-03 | 283.19 | $285.06 | 172037 |
| 2022-09-30 | 282.99 | $272.76 | 209569 |
| 2022-09-29 | 284.07 | $262.44 | 194010 |
| 2022-09-28 | 286.34 | $268.62 | 160107 |
| 2022-09-27 | 288.21 | $262.94 | 229400 |
| 2022-09-26 | 290.87 | $268.02 | 142942 |
| 2022-09-23 | 293.27 | $280.00 | 200800 |
| 2022-09-22 | 294.67 | $286.76 | 113600 |
| 2022-09-21 | 295.50 | $297.15 | 174400 |
| 2022-09-20 | 295.33 | $296.26 | 121115 |
| 2022-09-19 | 295.23 | $301.16 | 154800 |
| 2022-09-16 | 294.61 | $287.30 | 176392 |
| 2022-09-15 | 295.38 | $287.49 | 175000 |
| 2022-09-14 | 296.21 | $287.57 | 146300 |
| 2022-09-13 | 297.12 | $294.74 | 168804 |
| 2022-09-12 | 297.37 | $312.79 | 137200 |
| 2022-09-09 | 295.74 | $314.06 | 162600 |
| 2022-09-08 | 293.82 | $303.29 | 143711 |
| 2022-09-07 | 292.82 | $305.28 | 147600 |
| 2022-09-06 | 291.51 | $294.78 | 177019 |
| 2022-09-02 | 291.16 | $289.07 | 110886 |
| 2022-09-01 | 291.38 | $289.27 | 160200 |
| 2022-08-31 | 291.60 | $296.24 | 135805 |
| 2022-08-30 | 291.12 | $297.94 | 142907 |
| 2022-08-29 | 290.40 | $298.40 | 161300 |
| 2022-08-26 | 289.56 | $301.62 | 177874 |
| 2022-08-25 | 288.29 | $314.93 | 95443 |
| 2022-08-24 | 285.48 | $307.22 | 163400 |
| 2022-08-23 | 283.19 | $313.39 | 169444 |
| 2022-08-22 | 280.01 | $307.89 | 196400 |
| 2022-08-19 | 277.08 | $320.63 | 168300 |
| 2022-08-18 | 272.49 | $330.02 | 149860 |
| 2022-08-17 | 266.44 | $327.18 | 213509 |
| 2022-08-16 | 260.05 | $327.00 | 346824 |
| 2022-08-15 | 253.00 | $317.62 | 299052 |
| 2022-08-12 | 246.20 | $301.60 | 296375 |
| 2022-08-11 | 240.36 | $292.75 | 624875 |
| 2022-08-10 | 234.85 | $248.56 | 229082 |
| 2022-08-09 | 233.41 | $238.81 | 212934 |
| 2022-08-08 | 232.84 | $258.59 | 245484 |
| 2022-08-05 | 230.13 | $238.83 | 133000 |
| 2022-08-04 | 229.21 | $238.38 | 120100 |
| 2022-08-03 | 228.25 | $242.20 | 181200 |
| 2022-08-02 | 226.78 | $233.18 | 154100 |
| 2022-08-01 | 226.10 | $230.98 | 171435 |
| 2022-07-29 | 225.59 | $227.35 | 160084 |
| 2022-07-28 | 225.40 | $229.34 | 164811 |
| 2022-07-27 | 224.99 | $229.93 | 181000 |
| 2022-07-26 | 224.47 | $216.80 | 173966 |
| 2022-07-25 | 225.28 | $226.02 | 170883 |
| 2022-07-22 | 225.20 | $224.49 | 196144 |
| 2022-07-21 | 225.27 | $230.10 | 240516 |
| 2022-07-20 | 224.76 | $220.36 | 173802 |
| 2022-07-19 | 225.23 | $215.03 | 207318 |
| 2022-07-18 | 226.30 | $203.48 | 156939 |
| 2022-07-15 | 228.70 | $201.14 | 185900 |
| 2022-07-14 | 231.60 | $197.60 | 149352 |
| 2022-07-13 | 235.18 | $201.62 | 164400 |
| 2022-07-12 | 238.72 | $199.90 | 237352 |
| 2022-07-11 | 242.80 | $209.47 | 172200 |
| 2022-07-08 | 246.31 | $207.56 | 131026 |
| 2022-07-07 | 250.39 | $212.66 | 269512 |
| 2022-07-06 | 254.36 | $211.58 | 193619 |
| 2022-07-05 | 258.87 | $214.51 | 201913 |
| 2022-07-01 | 263.53 | $210.00 | 366942 |
| 2022-06-30 | 269.17 | $220.57 | 329203 |
| 2022-06-29 | 274.29 | $238.03 | 160500 |
| 2022-06-28 | 278.10 | $248.11 | 116300 |
| 2022-06-27 | 281.26 | $253.69 | 116500 |
| 2022-06-24 | 284.16 | $259.85 | 405726 |
| 2022-06-23 | 286.72 | $243.82 | 275400 |
| 2022-06-22 | 291.24 | $258.95 | 188620 |
| 2022-06-21 | 294.63 | $276.35 | 162934 |
| 2022-06-17 | 296.56 | $273.27 | 265140 |
| 2022-06-16 | 299.01 | $277.09 | 163000 |
| 2022-06-15 | 301.32 | $293.30 | 149000 |
| 2022-06-14 | 302.16 | $294.39 | 155937 |
| 2022-06-13 | 302.98 | $288.54 | 198100 |
| 2022-06-10 | 304.50 | $302.59 | 170027 |
| 2022-06-09 | 304.70 | $314.92 | 174200 |
| 2022-06-08 | 303.62 | $327.08 | 237600 |
| 2022-06-07 | 301.16 | $335.60 | 232400 |
| 2022-06-06 | 297.53 | $334.68 | 225600 |
| 2022-06-03 | 293.62 | $324.41 | 198600 |
| 2022-06-02 | 290.38 | $310.50 | 187514 |
| 2022-06-01 | 288.26 | $297.67 | 196500 |
| 2022-05-31 | 287.27 | $301.48 | 257000 |
| 2022-05-27 | 285.77 | $302.37 | 303728 |
| 2022-05-26 | 284.03 | $285.51 | 384539 |
| 2022-05-25 | 283.87 | $265.03 | 428109 |
| 2022-05-24 | 285.85 | $235.74 | 457300 |
| 2022-05-23 | 291.13 | $248.98 | 393423 |
| 2022-05-20 | 295.57 | $250.35 | 462573 |
| 2022-05-19 | 300.33 | $272.64 | 312306 |
| 2022-05-18 | 303.24 | $268.04 | 637790 |
| 2022-05-17 | 306.95 | $323.89 | 220546 |
| 2022-05-16 | 305.16 | $325.58 | 197744 |
| 2022-05-13 | 303.01 | $323.69 | 265115 |
| 2022-05-12 | 300.84 | $312.76 | 487700 |
| 2022-05-11 | 299.58 | $283.14 | 228213 |
| 2022-05-10 | 301.31 | $298.00 | 220500 |
| 2022-05-09 | 301.66 | $308.74 | 215400 |
| 2022-05-06 | 300.92 | $309.14 | 143000 |
| 2022-05-05 | 300.05 | $317.33 | 191200 |
| 2022-05-04 | 298.23 | $344.01 | 236743 |
| 2022-05-03 | 293.41 | $319.69 | 252700 |
| 2022-05-02 | 290.65 | $308.83 | 200632 |
| 2022-04-29 | 288.73 | $303.81 | 310206 |
| 2022-04-28 | 287.15 | $307.96 | 329648 |
| 2022-04-27 | 284.96 | $295.00 | 297374 |
| 2022-04-26 | 283.90 | $280.06 | 172800 |
| 2022-04-25 | 284.30 | $287.49 | 357300 |
| 2022-04-22 | 283.97 | $268.06 | 311600 |
| 2022-04-21 | 285.64 | $303.28 | 165900 |
| 2022-04-20 | 283.78 | $306.66 | 159900 |
| 2022-04-19 | 281.38 | $305.92 | 154000 |
| 2022-04-18 | 278.79 | $302.27 | 159600 |
| 2022-04-14 | 276.32 | $296.89 | 149300 |
| 2022-04-13 | 274.16 | $290.92 | 158722 |
| 2022-04-12 | 272.39 | $282.14 | 148801 |
| 2022-04-11 | 271.37 | $276.90 | 141120 |
| 2022-04-08 | 270.78 | $276.23 | 180000 |
| 2022-04-07 | 270.21 | $266.43 | 184526 |
| 2022-04-06 | 270.61 | $255.05 | 193721 |
| 2022-04-05 | 272.25 | $266.50 | 89600 |
| 2022-04-04 | 272.85 | $273.69 | 131700 |
| 2022-04-01 | 272.76 | $271.70 | 142400 |
| 2022-03-31 | 272.87 | $268.39 | 146600 |
| 2022-03-30 | 273.35 | $278.64 | 106000 |
| 2022-03-29 | 272.79 | $286.87 | 143800 |
| 2022-03-28 | 271.31 | $277.69 | 156100 |
| 2022-03-25 | 270.63 | $272.17 | 149914 |
| 2022-03-24 | 270.47 | $276.25 | 139300 |
| 2022-03-23 | 269.86 | $273.80 | 142900 |
| 2022-03-22 | 269.45 | $288.30 | 168655 |
| 2022-03-21 | 267.46 | $285.41 | 324116 |
| 2022-03-18 | 265.58 | $296.00 | 431800 |
| 2022-03-17 | 262.37 | $278.86 | 137634 |
| 2022-03-16 | 260.64 | $277.71 | 236735 |
| 2022-03-15 | 258.84 | $265.85 | 199409 |
| 2022-03-14 | 258.10 | $259.98 | 274500 |
| 2022-03-11 | 257.91 | $269.73 | 159464 |
| 2022-03-10 | 256.66 | $271.84 | 168138 |
| 2022-03-09 | 255.06 | $267.00 | 180500 |
| 2022-03-08 | 253.81 | $265.76 | 273543 |
| 2022-03-07 | 252.55 | $253.68 | 411418 |
| 2022-03-04 | 252.43 | $254.79 | 182334 |
| 2022-03-03 | 252.18 | $265.68 | 196134 |
| 2022-03-02 | 250.76 | $267.53 | 383200 |
| 2022-03-01 | 248.99 | $244.23 | 352040 |
| 2022-02-28 | 249.50 | $250.71 | 472837 |
| 2022-02-25 | 249.37 | $265.92 | 399400 |
| 2022-02-24 | 247.63 | $242.90 | 351921 |
| 2022-02-23 | 248.12 | $227.01 | 450461 |
| 2022-02-22 | 250.34 | $232.92 | 517347 |
| 2022-02-18 | 252.18 | $243.69 | 285918 |
| 2022-02-17 | 253.07 | $240.54 | 273500 |
| 2022-02-16 | 254.39 | $253.20 | 202226 |
| 2022-02-15 | 254.52 | $251.45 | 351386 |
| 2022-02-14 | 254.84 | $243.36 | 295100 |
| 2022-02-11 | 256.05 | $248.82 | 253900 |
| 2022-02-10 | 256.81 | $261.42 | 172190 |
| 2022-02-09 | 256.32 | $269.48 | 125400 |
| 2022-02-08 | 254.94 | $262.96 | 224945 |
| 2022-02-07 | 254.09 | $258.97 | 174324 |
| 2022-02-04 | 253.58 | $259.58 | 144509 |
| 2022-02-03 | 252.95 | $253.09 | 104300 |
| 2022-02-02 | 252.94 | $258.54 | 163916 |
| 2022-02-01 | 252.35 | $258.67 | 150900 |
| 2022-01-31 | 251.68 | $253.72 | 382600 |
| 2022-01-28 | 251.46 | $251.02 | 291900 |
| 2022-01-27 | 251.51 | $255.47 | 172300 |
| 2022-01-26 | 251.10 | $258.95 | 165436 |
| 2022-01-25 | 250.27 | $267.32 | 254339 |
| 2022-01-24 | 248.47 | $265.32 | 493800 |
| 2022-01-21 | 246.70 | $231.26 | 291505 |
| 2022-01-20 | 248.33 | $229.32 | 292300 |
| 2022-01-19 | 250.33 | $242.04 | 254125 |
| 2022-01-18 | 251.20 | $239.05 | 336645 |
| 2022-01-14 | 252.48 | $250.28 | 219224 |
| 2022-01-13 | 252.71 | $248.32 | 203177 |
| 2022-01-12 | 253.17 | $254.43 | 358400 |
| 2022-01-11 | 253.04 | $254.99 | 335835 |
| 2022-01-10 | 252.83 | $229.50 | 362330 |
| 2022-01-07 | 255.29 | $233.52 | 276600 |
| 2022-01-06 | 257.58 | $255.93 | 224211 |
| 2022-01-05 | 257.75 | $244.24 | 349745 |
| 2022-01-04 | 259.17 | $261.36 | 348633 |
| 2022-01-03 | 258.94 | $250.62 | 335600 |
| 2021-12-31 | 259.82 | $245.02 | 228136 |
| 2021-12-30 | 261.38 | $251.03 | 168300 |
| 2021-12-29 | 262.47 | $254.38 | 102800 |
| 2021-12-28 | 263.32 | $251.84 | 125431 |
| 2021-12-27 | 264.53 | $256.17 | 154622 |
| 2021-12-23 | 265.41 | $249.69 | 140700 |
| 2021-12-22 | 267.06 | $256.09 | 202006 |
| 2021-12-21 | 268.22 | $250.69 | 287400 |
| 2021-12-20 | 270.06 | $231.57 | 359400 |
| 2021-12-17 | 274.11 | $244.76 | 379264 |
| 2021-12-16 | 277.20 | $248.92 | 222337 |
| 2021-12-15 | 280.18 | $260.10 | 274647 |
| 2021-12-14 | 282.30 | $254.22 | 282000 |
| 2021-12-13 | 285.25 | $244.90 | 491700 |
| 2021-12-10 | 289.50 | $267.61 | 144703 |
| 2021-12-09 | 291.80 | $264.62 | 194742 |
| 2021-12-08 | 294.66 | $266.48 | 207734 |
| 2021-12-07 | 297.63 | $255.22 | 223123 |
| 2021-12-06 | 302.10 | $246.11 | 269518 |
| 2021-12-03 | 307.99 | $250.78 | 305412 |
| 2021-12-02 | 314.01 | $272.72 | 244702 |
| 2021-12-01 | 318.36 | $272.18 | 458400 |
| 2021-11-30 | 323.22 | $273.90 | 712722 |
| 2021-11-29 | 328.41 | $339.92 | 239301 |
| 2021-11-26 | 327.20 | $340.77 | 273521 |
| 2021-11-24 | 325.77 | $377.67 | 471645 |
| 2021-11-23 | 320.31 | $410.15 | 503772 |
| 2021-11-22 | 310.85 | $378.88 | 479409 |
| 2021-11-19 | 303.69 | $360.27 | 401928 |
| 2021-11-18 | 297.73 | $368.38 | 287544 |
| 2021-11-17 | 290.29 | $351.92 | 248105 |
| 2021-11-16 | 283.81 | $360.35 | 319300 |
| 2021-11-15 | 275.75 | $342.13 | 340238 |
| 2021-11-12 | 268.76 | $328.46 | 431706 |
| 2021-11-11 | 262.48 | $325.61 | 718662 |
| 2021-11-10 | 255.83 | $296.00 | 366937 |
| 2021-11-09 | 251.60 | $309.36 | 189324 |
| 2021-11-08 | 245.53 | $299.00 | 323500 |
| 2021-11-05 | 239.90 | $303.00 | 330200 |
| 2021-11-04 | 233.25 | $286.68 | 342469 |
| 2021-11-03 | 227.63 | $281.82 | 654654 |
| 2021-11-02 | 221.93 | $256.55 | 262520 |
| 2021-11-01 | 218.28 | $236.88 | 169600 |
| 2021-10-29 | 216.32 | $231.14 | 157700 |
| 2021-10-28 | 214.76 | $227.14 | 122031 |
| 2021-10-27 | 213.46 | $221.73 | 141520 |
| 2021-10-26 | 212.59 | $233.62 | 125300 |
| 2021-10-25 | 210.38 | $234.34 | 276000 |
| 2021-10-22 | 207.85 | $226.61 | 224340 |
| 2021-10-21 | 205.88 | $221.76 | 213600 |
| 2021-10-20 | 204.21 | $220.91 | 124114 |
| 2021-10-19 | 202.45 | $220.36 | 251006 |
| 2021-10-18 | 200.57 | $222.32 | 220300 |
| 2021-10-15 | 198.28 | $205.34 | 153900 |
| 2021-10-14 | 197.53 | $202.79 | 140924 |
| 2021-10-13 | 196.98 | $202.48 | 145928 |
| 2021-10-12 | 196.40 | $201.02 | 140103 |
| 2021-10-11 | 195.91 | $199.18 | 249500 |
| 2021-10-08 | 195.57 | $199.21 | 188456 |
| 2021-10-07 | 195.19 | $200.25 | 234000 |
| 2021-10-06 | 194.65 | $193.41 | 376100 |
| 2021-10-05 | 194.78 | $190.00 | 362516 |
| 2021-10-04 | 195.29 | $185.15 | 377000 |
| 2021-10-01 | 196.35 | $175.58 | 521703 |
| 2021-09-30 | 198.54 | $172.52 | 764248 |
| 2021-09-29 | 201.28 | $200.37 | 141233 |
| 2021-09-28 | 201.38 | $202.46 | 247700 |
| 2021-09-27 | 201.26 | $203.85 | 217303 |
| 2021-09-24 | 200.99 | $207.89 | 150604 |
| 2021-09-23 | 200.26 | $210.06 | 215400 |
| 2021-09-22 | 199.23 | $209.99 | 261100 |
| 2021-09-21 | 198.10 | $199.63 | 253043 |
| 2021-09-20 | 197.94 | $199.50 | 279702 |
| 2021-09-17 | 197.77 | $199.93 | 802244 |
| 2021-09-16 | 197.55 | $202.54 | 249200 |
| 2021-09-15 | 197.02 | $203.31 | 209102 |
| 2021-09-14 | 196.36 | $200.79 | 273700 |
| 2021-09-13 | 195.89 | $199.14 | 312806 |
| 2021-09-10 | 195.55 | $193.40 | 358256 |
| 2021-09-09 | 195.78 | $196.49 | 307735 |
| 2021-09-08 | 195.70 | $199.50 | 206218 |
| 2021-09-07 | 195.30 | $202.03 | 239000 |
| 2021-09-03 | 194.59 | $201.80 | 198458 |
| 2021-09-02 | 193.83 | $196.74 | 178800 |
| 2021-09-01 | 193.53 | $194.40 | 297045 |
| 2021-08-31 | 193.44 | $190.46 | 482118 |
| 2021-08-30 | 193.75 | $197.85 | 241544 |
| 2021-08-27 | 193.32 | $201.39 | 144100 |
| 2021-08-26 | 192.47 | $198.85 | 192600 |
| 2021-08-25 | 191.80 | $204.22 | 189023 |
| 2021-08-24 | 190.49 | $207.73 | 304812 |
| 2021-08-23 | 188.67 | $201.92 | 224542 |
| 2021-08-20 | 187.28 | $200.51 | 285866 |
| 2021-08-19 | 185.89 | $193.50 | 255316 |
| 2021-08-18 | 185.09 | $193.06 | 256700 |
| 2021-08-17 | 184.25 | $194.05 | 383601 |
| 2021-08-16 | 183.21 | $205.22 | 424149 |
| 2021-08-13 | 180.90 | $196.21 | 643308 |
| 2021-08-12 | 179.29 | $191.48 | 961054 |
| 2021-08-11 | 178.00 | $182.15 | 231329 |
| 2021-08-10 | 177.57 | $183.06 | 204000 |
| 2021-08-09 | 176.99 | $175.38 | 200900 |
| 2021-08-06 | 177.16 | $174.93 | 150900 |
| 2021-08-05 | 177.39 | $171.94 | 191234 |
| 2021-08-04 | 177.96 | $164.68 | 207746 |
| 2021-08-03 | 179.36 | $176.31 | 200443 |
| 2021-08-02 | 179.68 | $177.00 | 317435 |
| 2021-07-30 | 179.97 | $183.27 | 231525 |
| 2021-07-29 | 179.62 | $181.81 | 160019 |
| 2021-07-28 | 179.39 | $183.44 | 227321 |
| 2021-07-27 | 178.96 | $181.09 | 266018 |
| 2021-07-26 | 178.74 | $185.81 | 174929 |
| 2021-07-23 | 177.99 | $182.26 | 207030 |
| 2021-07-22 | 177.54 | $185.10 | 237600 |
| 2021-07-21 | 176.75 | $183.04 | 254734 |
| 2021-07-20 | 176.09 | $170.62 | 306300 |
| 2021-07-19 | 176.66 | $164.47 | 281306 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
535.34
2026-07-16
Close Price
$550.07
Vol: 31426
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
177.17
Average
386.17
Maximum
684.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 535.34 | $550.07 | 31426 |
| 2026-07-15 | 534.73 | $536.56 | 106000 |
| 2026-07-14 | 535.54 | $527.39 | 83958 |
| 2026-07-13 | 537.62 | $525.51 | 112837 |
| 2026-07-10 | 540.31 | $523.78 | 87800 |
| 2026-07-09 | 543.43 | $510.39 | 170600 |
| 2026-07-08 | 548.31 | $516.42 | 193301 |
| 2026-07-07 | 553.06 | $521.45 | 109241 |
| 2026-07-06 | 557.74 | $516.58 | 153536 |
| 2026-07-02 | 563.34 | $547.21 | 111807 |
| 2026-07-01 | 566.34 | $539.21 | 103300 |
| 2026-06-30 | 570.34 | $528.42 | 156900 |
| 2026-06-29 | 575.66 | $537.38 | 167100 |
| 2026-06-26 | 580.38 | $577.96 | 126639 |
| 2026-06-25 | 581.38 | $581.22 | 80042 |
| 2026-06-24 | 582.11 | $581.53 | 138806 |
| 2026-06-23 | 582.79 | $567.85 | 103000 |
| 2026-06-22 | 584.74 | $569.36 | 152100 |
| 2026-06-18 | 586.47 | $554.86 | 110537 |
| 2026-06-17 | 589.50 | $558.79 | 86600 |
| 2026-06-16 | 592.03 | $551.06 | 127000 |
| 2026-06-15 | 595.19 | $565.78 | 142440 |
| 2026-06-12 | 596.82 | $610.01 | 88786 |
| 2026-06-11 | 593.88 | $614.28 | 76300 |
| 2026-06-10 | 590.15 | $582.55 | 101901 |
| 2026-06-09 | 589.21 | $609.19 | 98045 |
| 2026-06-08 | 585.49 | $612.08 | 127101 |
| 2026-06-05 | 581.26 | $606.27 | 143423 |
| 2026-06-04 | 577.33 | $613.50 | 105445 |
| 2026-06-03 | 572.51 | $611.14 | 118000 |
| 2026-06-02 | 567.67 | $592.64 | 123400 |
| 2026-06-01 | 564.39 | $588.19 | 85315 |
| 2026-05-29 | 561.43 | $590.21 | 207044 |
| 2026-05-28 | 558.17 | $608.68 | 175600 |
| 2026-05-27 | 552.94 | $589.83 | 175700 |
| 2026-05-26 | 549.46 | $576.75 | 147447 |
| 2026-05-22 | 547.32 | $561.80 | 83100 |
| 2026-05-21 | 546.77 | $551.85 | 98200 |
| 2026-05-20 | 547.40 | $539.48 | 104642 |
| 2026-05-19 | 549.55 | $531.00 | 139400 |
| 2026-05-18 | 552.94 | $530.07 | 146177 |
| 2026-05-15 | 556.83 | $538.69 | 150524 |
| 2026-05-14 | 560.22 | $534.86 | 249200 |
| 2026-05-13 | 564.26 | $532.92 | 123914 |
| 2026-05-12 | 568.82 | $535.09 | 126700 |
| 2026-05-11 | 573.51 | $556.79 | 181700 |
| 2026-05-08 | 576.31 | $563.25 | 107439 |
| 2026-05-07 | 578.65 | $553.46 | 83020 |
| 2026-05-06 | 582.17 | $571.47 | 143200 |
| 2026-05-05 | 584.10 | $559.22 | 61315 |
| 2026-05-04 | 587.27 | $550.79 | 67600 |
| 2026-05-01 | 591.34 | $565.52 | 72544 |
| 2026-04-30 | 594.04 | $569.22 | 84200 |
| 2026-04-29 | 596.43 | $562.08 | 97289 |
| 2026-04-28 | 599.54 | $582.75 | 63102 |
| 2026-04-27 | 600.56 | $595.15 | 67445 |
| 2026-04-24 | 600.20 | $595.20 | 53928 |
| 2026-04-23 | 599.63 | $603.53 | 63212 |
| 2026-04-22 | 598.10 | $609.00 | 66094 |
| 2026-04-21 | 595.85 | $622.88 | 187850 |
| 2026-04-20 | 592.02 | $617.15 | 96643 |
| 2026-04-17 | 588.61 | $605.77 | 74849 |
| 2026-04-16 | 586.27 | $592.73 | 99500 |
| 2026-04-15 | 585.13 | $606.49 | 77200 |
| 2026-04-14 | 582.55 | $604.09 | 97002 |
| 2026-04-13 | 580.11 | $593.69 | 66300 |
| 2026-04-10 | 578.61 | $595.71 | 67000 |
| 2026-04-09 | 576.82 | $606.71 | 81057 |
| 2026-04-08 | 573.96 | $596.74 | 98001 |
| 2026-04-07 | 572.05 | $574.95 | 81267 |
| 2026-04-06 | 572.29 | $571.62 | 79000 |
| 2026-04-02 | 572.92 | $572.36 | 100590 |
| 2026-04-01 | 573.72 | $576.84 | 68241 |
| 2026-03-31 | 574.35 | $572.11 | 78652 |
| 2026-03-30 | 575.62 | $555.37 | 131125 |
| 2026-03-27 | 578.73 | $555.01 | 98800 |
| 2026-03-26 | 582.11 | $552.31 | 83431 |
| 2026-03-25 | 586.02 | $567.28 | 123400 |
| 2026-03-24 | 588.67 | $567.32 | 142300 |
| 2026-03-23 | 591.45 | $568.96 | 166529 |
| 2026-03-20 | 594.45 | $591.00 | 166495 |
| 2026-03-19 | 595.72 | $602.14 | 101800 |
| 2026-03-18 | 596.22 | $583.96 | 150300 |
| 2026-03-17 | 598.85 | $580.69 | 75336 |
| 2026-03-16 | 602.17 | $585.27 | 76500 |
| 2026-03-13 | 605.34 | $582.66 | 63750 |
| 2026-03-12 | 609.08 | $573.77 | 147256 |
| 2026-03-11 | 613.99 | $602.59 | 134900 |
| 2026-03-10 | 616.31 | $598.17 | 129743 |
| 2026-03-09 | 619.29 | $589.37 | 113900 |
| 2026-03-06 | 623.48 | $589.50 | 151248 |
| 2026-03-05 | 627.87 | $620.57 | 166451 |
| 2026-03-04 | 629.46 | $630.94 | 168400 |
| 2026-03-03 | 630.11 | $611.80 | 140800 |
| 2026-03-02 | 632.69 | $607.44 | 143200 |
| 2026-02-27 | 635.68 | $602.79 | 159700 |
| 2026-02-26 | 639.14 | $612.73 | 126813 |
| 2026-02-25 | 641.61 | $600.25 | 224000 |
| 2026-02-24 | 645.32 | $595.88 | 302200 |
| 2026-02-23 | 649.57 | $646.18 | 158014 |
| 2026-02-20 | 648.95 | $670.00 | 132600 |
| 2026-02-19 | 645.93 | $663.29 | 91400 |
| 2026-02-18 | 643.56 | $667.67 | 161531 |
| 2026-02-17 | 640.84 | $660.68 | 142480 |
| 2026-02-13 | 638.80 | $644.71 | 111813 |
| 2026-02-12 | 638.38 | $649.31 | 145970 |
| 2026-02-11 | 637.52 | $643.63 | 217500 |
| 2026-02-10 | 637.47 | $634.51 | 186300 |
| 2026-02-09 | 638.51 | $648.12 | 176312 |
| 2026-02-06 | 638.40 | $666.51 | 135613 |
| 2026-02-05 | 636.66 | $635.51 | 176200 |
| 2026-02-04 | 637.94 | $653.04 | 153648 |
| 2026-02-03 | 637.55 | $641.50 | 145600 |
| 2026-02-02 | 638.29 | $632.81 | 125300 |
| 2026-01-30 | 639.87 | $607.56 | 131809 |
| 2026-01-29 | 643.85 | $608.54 | 110500 |
| 2026-01-28 | 647.76 | $603.73 | 128500 |
| 2026-01-27 | 652.26 | $611.56 | 165700 |
| 2026-01-26 | 656.10 | $621.56 | 114033 |
| 2026-01-23 | 659.03 | $627.94 | 129810 |
| 2026-01-22 | 661.35 | $643.89 | 155700 |
| 2026-01-21 | 661.99 | $666.48 | 151700 |
| 2026-01-20 | 660.48 | $680.02 | 123800 |
| 2026-01-16 | 657.54 | $664.80 | 94726 |
| 2026-01-15 | 655.97 | $665.24 | 98235 |
| 2026-01-14 | 654.30 | $648.72 | 144434 |
| 2026-01-13 | 654.34 | $700.23 | 203200 |
| 2026-01-12 | 649.39 | $679.39 | 162607 |
| 2026-01-09 | 646.66 | $681.10 | 112500 |
| 2026-01-08 | 644.00 | $690.48 | 149533 |
| 2026-01-07 | 640.55 | $651.18 | 163613 |
| 2026-01-06 | 641.02 | $652.75 | 194041 |
| 2026-01-05 | 641.55 | $646.20 | 166502 |
| 2026-01-02 | 642.88 | $636.94 | 117300 |
| 2025-12-31 | 645.31 | $606.34 | 118200 |
| 2025-12-30 | 651.00 | $612.59 | 239732 |
| 2025-12-29 | 656.44 | $632.07 | 181500 |
| 2025-12-26 | 660.19 | $630.08 | 76300 |
| 2025-12-24 | 664.34 | $631.08 | 106100 |
| 2025-12-23 | 668.55 | $625.32 | 237537 |
| 2025-12-22 | 673.27 | $612.69 | 189900 |
| 2025-12-19 | 679.18 | $663.63 | 218600 |
| 2025-12-18 | 679.92 | $652.55 | 122927 |
| 2025-12-17 | 681.49 | $647.81 | 143700 |
| 2025-12-16 | 683.28 | $652.36 | 191117 |
| 2025-12-15 | 684.37 | $678.88 | 117900 |
| 2025-12-12 | 682.72 | $681.86 | 73721 |
| 2025-12-11 | 680.70 | $728.23 | 111947 |
| 2025-12-10 | 673.69 | $730.73 | 199920 |
| 2025-12-09 | 665.86 | $712.13 | 107400 |
| 2025-12-08 | 659.31 | $687.26 | 175124 |
| 2025-12-05 | 654.75 | $698.18 | 124200 |
| 2025-12-04 | 648.68 | $681.06 | 117000 |
| 2025-12-03 | 643.93 | $684.96 | 95600 |
| 2025-12-02 | 638.38 | $679.36 | 120400 |
| 2025-12-01 | 632.99 | $682.18 | 173700 |
| 2025-11-28 | 626.95 | $670.06 | 80600 |
| 2025-11-26 | 621.71 | $671.39 | 115600 |
| 2025-11-25 | 616.06 | $666.61 | 176021 |
| 2025-11-24 | 610.58 | $614.39 | 157962 |
| 2025-11-21 | 610.09 | $611.56 | 160400 |
| 2025-11-20 | 609.84 | $596.56 | 100834 |
| 2025-11-19 | 611.05 | $605.41 | 103119 |
| 2025-11-18 | 611.41 | $599.05 | 121835 |
| 2025-11-17 | 612.36 | $595.66 | 118300 |
| 2025-11-14 | 613.62 | $634.89 | 188300 |
| 2025-11-13 | 610.95 | $664.06 | 327803 |
| 2025-11-12 | 605.18 | $605.96 | 106689 |
| 2025-11-11 | 604.91 | $609.11 | 119601 |
| 2025-11-10 | 604.41 | $610.21 | 91300 |
| 2025-11-07 | 603.81 | $606.36 | 86300 |
| 2025-11-06 | 603.44 | $600.94 | 145443 |
| 2025-11-05 | 603.57 | $614.69 | 127301 |
| 2025-11-04 | 602.36 | $595.08 | 50009 |
| 2025-11-03 | 603.11 | $602.15 | 160600 |
| 2025-10-31 | 603.24 | $600.08 | 144648 |
| 2025-10-30 | 603.64 | $596.78 | 104530 |
| 2025-10-29 | 604.49 | $610.91 | 140541 |
| 2025-10-28 | 604.07 | $608.69 | 165100 |
| 2025-10-27 | 603.90 | $616.05 | 63808 |
| 2025-10-24 | 603.04 | $606.24 | 55200 |
| 2025-10-23 | 603.21 | $602.03 | 53122 |
| 2025-10-22 | 603.81 | $605.56 | 94415 |
| 2025-10-21 | 604.10 | $594.57 | 51900 |
| 2025-10-20 | 605.51 | $593.71 | 58100 |
| 2025-10-17 | 606.90 | $594.03 | 65300 |
| 2025-10-16 | 608.29 | $596.08 | 71800 |
| 2025-10-15 | 609.51 | $600.80 | 120000 |
| 2025-10-14 | 610.25 | $621.30 | 123800 |
| 2025-10-13 | 608.91 | $611.25 | 104922 |
| 2025-10-10 | 608.41 | $579.32 | 120490 |
| 2025-10-09 | 610.93 | $596.79 | 113221 |
| 2025-10-08 | 611.73 | $609.22 | 111500 |
| 2025-10-07 | 611.16 | $612.16 | 126700 |
| 2025-10-06 | 610.09 | $614.63 | 111800 |
| 2025-10-03 | 608.62 | $616.25 | 104637 |
| 2025-10-02 | 606.81 | $623.85 | 86208 |
| 2025-10-01 | 604.03 | $628.90 | 92319 |
| 2025-09-30 | 600.43 | $614.48 | 84300 |
| 2025-09-29 | 597.92 | $620.13 | 123510 |
| 2025-09-26 | 594.45 | $623.76 | 101346 |
| 2025-09-25 | 590.27 | $610.79 | 97100 |
| 2025-09-24 | 587.03 | $610.67 | 149700 |
| 2025-09-23 | 583.40 | $608.94 | 147500 |
| 2025-09-22 | 579.58 | $573.23 | 157511 |
| 2025-09-19 | 578.97 | $598.95 | 168900 |
| 2025-09-18 | 575.47 | $602.07 | 74700 |
| 2025-09-17 | 571.18 | $595.92 | 81636 |
| 2025-09-16 | 567.11 | $592.79 | 102600 |
| 2025-09-15 | 563.00 | $586.88 | 104600 |
| 2025-09-12 | 559.12 | $574.67 | 112512 |
| 2025-09-11 | 556.04 | $585.96 | 99349 |
| 2025-09-10 | 551.47 | $569.03 | 155200 |
| 2025-09-09 | 548.08 | $568.23 | 110600 |
| 2025-09-08 | 544.28 | $578.49 | 155600 |
| 2025-09-05 | 539.00 | $576.96 | 172900 |
| 2025-09-04 | 533.34 | $571.30 | 167200 |
| 2025-09-03 | 527.73 | $559.75 | 142421 |
| 2025-09-02 | 522.77 | $553.19 | 103500 |
| 2025-08-29 | 518.02 | $532.88 | 114600 |
| 2025-08-28 | 514.90 | $547.12 | 162134 |
| 2025-08-27 | 510.05 | $548.55 | 189200 |
| 2025-08-26 | 504.70 | $525.32 | 290100 |
| 2025-08-25 | 501.37 | $534.94 | 92700 |
| 2025-08-22 | 497.02 | $533.72 | 105213 |
| 2025-08-21 | 492.62 | $506.80 | 92008 |
| 2025-08-20 | 490.74 | $497.36 | 101333 |
| 2025-08-19 | 489.75 | $519.24 | 239507 |
| 2025-08-18 | 486.51 | $523.58 | 131339 |
| 2025-08-15 | 482.58 | $515.68 | 172781 |
| 2025-08-14 | 479.13 | $498.73 | 271000 |
| 2025-08-13 | 477.13 | $497.93 | 155200 |
| 2025-08-12 | 474.93 | $478.43 | 143400 |
| 2025-08-11 | 474.34 | $467.41 | 114700 |
| 2025-08-08 | 474.67 | $471.06 | 91800 |
| 2025-08-07 | 474.46 | $467.56 | 119227 |
| 2025-08-06 | 474.44 | $469.46 | 104604 |
| 2025-08-05 | 474.07 | $463.23 | 111700 |
| 2025-08-04 | 474.19 | $468.40 | 106122 |
| 2025-08-01 | 473.76 | $468.55 | 114600 |
| 2025-07-31 | 473.25 | $466.93 | 104400 |
| 2025-07-30 | 472.82 | $474.41 | 105500 |
| 2025-07-29 | 471.56 | $483.43 | 153843 |
| 2025-07-28 | 469.13 | $513.16 | 123600 |
| 2025-07-25 | 463.40 | $499.13 | 115733 |
| 2025-07-24 | 458.60 | $497.92 | 134406 |
| 2025-07-23 | 453.50 | $494.62 | 130500 |
| 2025-07-22 | 448.30 | $484.52 | 131416 |
| 2025-07-21 | 443.67 | $464.47 | 76730 |
| 2025-07-18 | 440.66 | $461.74 | 79100 |
| 2025-07-17 | 437.62 | $461.67 | 125422 |
| 2025-07-16 | 434.34 | $441.11 | 99900 |
| 2025-07-15 | 432.89 | $425.73 | 77532 |
| 2025-07-14 | 432.78 | $439.11 | 126509 |
| 2025-07-11 | 431.22 | $432.49 | 67300 |
| 2025-07-10 | 430.16 | $437.07 | 83504 |
| 2025-07-09 | 428.49 | $433.99 | 176500 |
| 2025-07-08 | 426.98 | $441.77 | 197200 |
| 2025-07-07 | 424.53 | $455.20 | 193112 |
| 2025-07-03 | 420.52 | $455.81 | 60116 |
| 2025-07-02 | 416.19 | $450.43 | 160753 |
| 2025-07-01 | 412.11 | $450.49 | 337537 |
| 2025-06-30 | 407.75 | $417.83 | 120033 |
| 2025-06-27 | 406.39 | $415.43 | 210400 |
| 2025-06-26 | 405.20 | $413.23 | 297017 |
| 2025-06-25 | 404.21 | $409.89 | 81400 |
| 2025-06-24 | 403.58 | $407.51 | 101433 |
| 2025-06-23 | 403.17 | $403.31 | 106813 |
| 2025-06-20 | 403.26 | $404.71 | 146800 |
| 2025-06-18 | 403.21 | $398.56 | 198253 |
| 2025-06-17 | 403.85 | $411.03 | 128258 |
| 2025-06-16 | 403.27 | $414.16 | 151025 |
| 2025-06-13 | 402.43 | $399.87 | 113600 |
| 2025-06-12 | 403.00 | $402.41 | 149500 |
| 2025-06-11 | 403.25 | $403.03 | 97015 |
| 2025-06-10 | 403.40 | $403.82 | 67500 |
| 2025-06-09 | 403.44 | $402.95 | 67828 |
| 2025-06-06 | 403.36 | $402.51 | 81107 |
| 2025-06-05 | 403.12 | $394.68 | 106900 |
| 2025-06-04 | 403.44 | $399.62 | 109100 |
| 2025-06-03 | 403.02 | $397.57 | 100400 |
| 2025-06-02 | 402.60 | $391.54 | 105843 |
| 2025-05-30 | 402.61 | $396.02 | 199800 |
| 2025-05-29 | 401.99 | $402.46 | 116703 |
| 2025-05-28 | 400.49 | $410.37 | 140200 |
| 2025-05-27 | 397.91 | $418.40 | 103925 |
| 2025-05-23 | 394.20 | $408.08 | 141507 |
| 2025-05-22 | 391.12 | $422.75 | 205100 |
| 2025-05-21 | 386.21 | $404.35 | 152300 |
| 2025-05-20 | 382.65 | $419.51 | 193120 |
| 2025-05-19 | 377.18 | $406.16 | 177512 |
| 2025-05-16 | 372.56 | $420.13 | 161457 |
| 2025-05-15 | 366.13 | $410.44 | 171723 |
| 2025-05-14 | 360.16 | $387.00 | 144832 |
| 2025-05-13 | 356.09 | $393.87 | 108838 |
| 2025-05-12 | 351.01 | $395.73 | 157500 |
| 2025-05-09 | 345.35 | $360.17 | 89600 |
| 2025-05-08 | 342.86 | $362.21 | 98239 |
| 2025-05-07 | 340.02 | $353.21 | 146700 |
| 2025-05-06 | 337.76 | $345.90 | 129352 |
| 2025-05-05 | 336.01 | $353.61 | 94103 |
| 2025-05-02 | 333.35 | $363.44 | 116739 |
| 2025-05-01 | 329.55 | $351.84 | 98418 |
| 2025-04-30 | 326.91 | $346.66 | 114612 |
| 2025-04-29 | 324.84 | $343.15 | 110543 |
| 2025-04-28 | 323.17 | $339.88 | 92014 |
| 2025-04-25 | 321.90 | $335.66 | 88501 |
| 2025-04-24 | 321.19 | $329.29 | 106513 |
| 2025-04-23 | 321.26 | $322.44 | 93833 |
| 2025-04-22 | 322.20 | $321.55 | 97062 |
| 2025-04-21 | 323.48 | $314.94 | 115400 |
| 2025-04-17 | 325.56 | $321.78 | 118835 |
| 2025-04-16 | 327.18 | $314.06 | 127700 |
| 2025-04-15 | 329.80 | $316.14 | 118850 |
| 2025-04-14 | 332.45 | $318.32 | 168700 |
| 2025-04-11 | 335.09 | $311.02 | 181900 |
| 2025-04-10 | 338.64 | $316.80 | 163900 |
| 2025-04-09 | 341.87 | $328.05 | 237954 |
| 2025-04-08 | 344.19 | $294.77 | 435046 |
| 2025-04-07 | 350.02 | $306.48 | 281900 |
| 2025-04-04 | 355.06 | $317.25 | 226249 |
| 2025-04-03 | 359.34 | $320.66 | 188116 |
| 2025-04-02 | 363.49 | $364.04 | 105688 |
| 2025-04-01 | 363.49 | $361.48 | 161000 |
| 2025-03-31 | 363.76 | $358.13 | 138900 |
| 2025-03-28 | 364.39 | $358.83 | 115700 |
| 2025-03-27 | 365.11 | $367.76 | 121300 |
| 2025-03-26 | 365.11 | $366.41 | 116633 |
| 2025-03-25 | 365.59 | $367.49 | 146300 |
| 2025-03-24 | 366.37 | $374.18 | 170500 |
| 2025-03-21 | 367.03 | $353.25 | 752438 |
| 2025-03-20 | 370.29 | $359.62 | 159219 |
| 2025-03-19 | 373.64 | $371.23 | 163500 |
| 2025-03-18 | 376.53 | $362.86 | 125200 |
| 2025-03-17 | 380.89 | $360.58 | 166900 |
| 2025-03-14 | 386.09 | $357.20 | 144203 |
| 2025-03-13 | 392.30 | $362.71 | 129800 |
| 2025-03-12 | 398.60 | $363.39 | 129700 |
| 2025-03-11 | 405.50 | $366.00 | 153848 |
| 2025-03-10 | 412.73 | $376.35 | 204460 |
| 2025-03-07 | 419.45 | $371.32 | 173100 |
| 2025-03-06 | 427.12 | $360.48 | 228600 |
| 2025-03-05 | 436.37 | $361.74 | 199806 |
| 2025-03-04 | 446.00 | $367.45 | 240815 |
| 2025-03-03 | 455.54 | $366.87 | 229200 |
| 2025-02-28 | 465.61 | $389.09 | 369600 |
| 2025-02-27 | 473.96 | $398.81 | 244100 |
| 2025-02-26 | 481.67 | $436.61 | 225700 |
| 2025-02-25 | 485.97 | $455.54 | 173000 |
| 2025-02-24 | 488.56 | $480.15 | 103815 |
| 2025-02-21 | 488.75 | $482.50 | 131617 |
| 2025-02-20 | 488.67 | $503.47 | 91800 |
| 2025-02-19 | 486.45 | $508.77 | 145200 |
| 2025-02-18 | 483.60 | $503.42 | 117012 |
| 2025-02-14 | 481.09 | $493.15 | 100800 |
| 2025-02-13 | 479.35 | $498.51 | 86929 |
| 2025-02-12 | 476.89 | $494.78 | 122400 |
| 2025-02-11 | 474.50 | $500.89 | 134900 |
| 2025-02-10 | 471.23 | $489.62 | 120400 |
| 2025-02-07 | 468.83 | $473.51 | 78215 |
| 2025-02-06 | 467.85 | $472.24 | 85400 |
| 2025-02-05 | 466.89 | $474.74 | 118600 |
| 2025-02-04 | 465.56 | $467.65 | 121348 |
| 2025-02-03 | 464.85 | $461.39 | 113316 |
| 2025-01-31 | 464.69 | $468.11 | 98328 |
| 2025-01-30 | 463.71 | $471.19 | 199500 |
| 2025-01-29 | 462.29 | $458.94 | 103132 |
| 2025-01-28 | 462.02 | $475.94 | 99100 |
| 2025-01-27 | 460.03 | $476.85 | 103536 |
| 2025-01-24 | 457.85 | $466.04 | 76531 |
| 2025-01-23 | 456.59 | $475.45 | 68400 |
| 2025-01-22 | 454.24 | $471.45 | 107126 |
| 2025-01-21 | 452.08 | $483.43 | 131900 |
| 2025-01-17 | 448.55 | $466.98 | 106852 |
| 2025-01-16 | 446.44 | $450.80 | 89300 |
| 2025-01-15 | 445.76 | $452.98 | 93400 |
| 2025-01-14 | 444.72 | $436.03 | 98300 |
| 2025-01-13 | 445.39 | $437.86 | 179200 |
| 2025-01-10 | 445.97 | $446.43 | 147746 |
| 2025-01-08 | 445.83 | $449.93 | 141900 |
| 2025-01-07 | 445.29 | $451.24 | 102500 |
| 2025-01-06 | 444.59 | $445.98 | 123900 |
| 2025-01-03 | 444.38 | $457.19 | 111800 |
| 2025-01-02 | 443.03 | $450.71 | 133500 |
| 2024-12-31 | 442.26 | $431.74 | 89100 |
| 2024-12-30 | 443.40 | $440.07 | 119441 |
| 2024-12-27 | 443.76 | $455.28 | 91547 |
| 2024-12-26 | 442.64 | $453.90 | 117720 |
| 2024-12-24 | 441.62 | $455.00 | 71900 |
| 2024-12-23 | 440.56 | $444.08 | 186200 |
| 2024-12-20 | 440.54 | $434.34 | 225700 |
| 2024-12-19 | 441.45 | $431.78 | 140203 |
| 2024-12-18 | 442.55 | $434.53 | 183500 |
| 2024-12-17 | 443.34 | $436.85 | 155700 |
| 2024-12-16 | 443.89 | $426.36 | 156208 |
| 2024-12-13 | 445.44 | $423.87 | 168500 |
| 2024-12-12 | 447.27 | $453.48 | 140600 |
| 2024-12-11 | 445.98 | $456.53 | 189203 |
| 2024-12-10 | 444.04 | $465.40 | 187708 |
| 2024-12-09 | 440.90 | $437.14 | 159656 |
| 2024-12-06 | 440.28 | $444.10 | 100623 |
| 2024-12-05 | 438.79 | $441.70 | 112942 |
| 2024-12-04 | 437.32 | $444.56 | 133017 |
| 2024-12-03 | 435.32 | $442.24 | 119841 |
| 2024-12-02 | 433.24 | $452.70 | 170500 |
| 2024-11-29 | 429.78 | $443.12 | 70500 |
| 2024-11-27 | 426.88 | $447.41 | 109900 |
| 2024-11-26 | 423.24 | $450.09 | 128600 |
| 2024-11-25 | 419.00 | $465.97 | 181643 |
| 2024-11-22 | 412.86 | $446.15 | 195421 |
| 2024-11-21 | 408.28 | $434.02 | 103949 |
| 2024-11-20 | 404.61 | $419.12 | 119400 |
| 2024-11-19 | 402.16 | $426.79 | 76214 |
| 2024-11-18 | 398.76 | $431.67 | 115601 |
| 2024-11-15 | 394.72 | $426.92 | 214845 |
| 2024-11-14 | 390.97 | $433.06 | 254910 |
| 2024-11-13 | 386.41 | $388.51 | 199500 |
| 2024-11-12 | 386.08 | $384.19 | 122221 |
| 2024-11-11 | 386.13 | $388.07 | 134200 |
| 2024-11-08 | 385.66 | $402.68 | 151813 |
| 2024-11-07 | 383.61 | $399.96 | 150523 |
| 2024-11-06 | 381.64 | $398.56 | 142031 |
| 2024-11-05 | 379.62 | $388.78 | 100600 |
| 2024-11-04 | 378.42 | $380.95 | 120800 |
| 2024-11-01 | 377.92 | $370.07 | 128600 |
| 2024-10-31 | 378.43 | $371.52 | 115508 |
| 2024-10-30 | 378.77 | $377.07 | 90600 |
| 2024-10-29 | 378.52 | $377.82 | 80109 |
| 2024-10-28 | 378.20 | $382.53 | 77806 |
| 2024-10-25 | 377.45 | $379.14 | 84300 |
| 2024-10-24 | 377.08 | $382.42 | 107400 |
| 2024-10-23 | 376.47 | $376.59 | 113900 |
| 2024-10-22 | 376.41 | $382.82 | 122408 |
| 2024-10-21 | 375.74 | $393.40 | 165800 |
| 2024-10-18 | 373.98 | $391.61 | 101500 |
| 2024-10-17 | 372.28 | $387.36 | 144042 |
| 2024-10-16 | 370.89 | $385.70 | 116900 |
| 2024-10-15 | 369.53 | $376.53 | 153030 |
| 2024-10-14 | 368.96 | $357.11 | 122034 |
| 2024-10-11 | 370.22 | $364.53 | 127803 |
| 2024-10-10 | 370.70 | $360.10 | 106400 |
| 2024-10-09 | 371.47 | $360.93 | 153247 |
| 2024-10-08 | 372.04 | $365.62 | 109700 |
| 2024-10-07 | 372.04 | $370.02 | 135900 |
| 2024-10-04 | 371.50 | $366.78 | 130900 |
| 2024-10-03 | 371.18 | $362.88 | 168200 |
| 2024-10-02 | 371.14 | $365.12 | 184032 |
| 2024-10-01 | 370.82 | $379.24 | 122000 |
| 2024-09-30 | 368.99 | $383.69 | 178309 |
| 2024-09-27 | 366.52 | $394.33 | 133300 |
| 2024-09-26 | 362.79 | $395.75 | 126800 |
| 2024-09-25 | 358.66 | $375.71 | 120338 |
| 2024-09-24 | 356.28 | $379.22 | 168300 |
| 2024-09-23 | 353.44 | $375.90 | 238100 |
| 2024-09-20 | 350.83 | $368.16 | 633000 |
| 2024-09-19 | 348.85 | $367.51 | 201500 |
| 2024-09-18 | 346.84 | $359.04 | 158928 |
| 2024-09-17 | 345.59 | $360.58 | 147651 |
| 2024-09-16 | 344.14 | $351.55 | 191500 |
| 2024-09-13 | 343.56 | $349.52 | 148208 |
| 2024-09-12 | 343.17 | $332.23 | 99338 |
| 2024-09-11 | 344.71 | $335.76 | 126700 |
| 2024-09-10 | 346.21 | $338.43 | 164200 |
| 2024-09-09 | 347.69 | $346.21 | 148334 |
| 2024-09-06 | 348.63 | $346.97 | 157200 |
| 2024-09-05 | 349.66 | $343.95 | 154800 |
| 2024-09-04 | 351.17 | $350.99 | 153640 |
| 2024-09-03 | 352.14 | $345.29 | 232644 |
| 2024-08-30 | 353.72 | $338.97 | 168702 |
| 2024-08-29 | 356.02 | $340.84 | 155732 |
| 2024-08-28 | 358.35 | $340.49 | 160300 |
| 2024-08-27 | 360.99 | $344.13 | 113500 |
| 2024-08-26 | 363.53 | $351.00 | 116112 |
| 2024-08-23 | 365.59 | $358.15 | 125500 |
| 2024-08-22 | 367.21 | $346.54 | 102851 |
| 2024-08-21 | 370.24 | $346.02 | 169900 |
| 2024-08-20 | 373.59 | $351.49 | 165400 |
| 2024-08-19 | 376.72 | $349.02 | 199700 |
| 2024-08-16 | 380.32 | $353.24 | 282550 |
| 2024-08-15 | 383.72 | $348.89 | 443924 |
| 2024-08-14 | 387.78 | $390.96 | 149300 |
| 2024-08-13 | 387.93 | $397.45 | 127632 |
| 2024-08-12 | 387.60 | $389.01 | 141000 |
| 2024-08-09 | 388.24 | $388.92 | 112702 |
| 2024-08-08 | 389.27 | $380.91 | 125300 |
| 2024-08-07 | 391.47 | $383.38 | 176800 |
| 2024-08-06 | 393.73 | $379.06 | 157628 |
| 2024-08-05 | 396.67 | $359.45 | 147100 |
| 2024-08-02 | 401.83 | $362.36 | 142018 |
| 2024-08-01 | 407.03 | $385.95 | 112300 |
| 2024-07-31 | 410.20 | $398.59 | 91400 |
| 2024-07-30 | 412.30 | $395.15 | 122900 |
| 2024-07-29 | 414.88 | $389.06 | 142609 |
| 2024-07-26 | 418.28 | $407.45 | 102400 |
| 2024-07-25 | 420.05 | $409.68 | 129145 |
| 2024-07-24 | 421.70 | $405.28 | 128300 |
| 2024-07-23 | 423.90 | $412.06 | 107700 |
| 2024-07-22 | 425.57 | $400.06 | 115402 |
| 2024-07-19 | 428.49 | $394.72 | 119151 |
| 2024-07-18 | 432.07 | $400.53 | 130100 |
| 2024-07-17 | 435.22 | $412.79 | 140736 |
| 2024-07-16 | 437.26 | $425.24 | 140605 |
| 2024-07-15 | 438.07 | $423.75 | 163831 |
| 2024-07-12 | 438.99 | $468.58 | 113300 |
| 2024-07-11 | 435.44 | $467.83 | 121500 |
| 2024-07-10 | 431.72 | $445.15 | 81200 |
| 2024-07-09 | 430.06 | $435.00 | 102900 |
| 2024-07-08 | 429.34 | $432.36 | 88500 |
| 2024-07-05 | 428.86 | $430.52 | 97422 |
| 2024-07-03 | 428.57 | $431.13 | 128900 |
| 2024-07-02 | 428.22 | $425.63 | 105831 |
| 2024-07-01 | 428.44 | $427.82 | 138530 |
| 2024-06-28 | 428.54 | $440.39 | 506821 |
| 2024-06-27 | 427.47 | $431.82 | 104000 |
| 2024-06-26 | 427.28 | $429.27 | 115200 |
| 2024-06-25 | 427.43 | $433.65 | 65817 |
| 2024-06-24 | 427.24 | $435.27 | 110924 |
| 2024-06-21 | 426.92 | $422.05 | 114500 |
| 2024-06-20 | 427.94 | $427.66 | 52700 |
| 2024-06-18 | 428.50 | $425.87 | 61100 |
| 2024-06-17 | 429.28 | $425.64 | 83000 |
| 2024-06-14 | 430.13 | $415.14 | 72800 |
| 2024-06-13 | 432.08 | $418.03 | 66201 |
| 2024-06-12 | 433.93 | $425.00 | 69137 |
| 2024-06-11 | 435.29 | $418.46 | 65716 |
| 2024-06-10 | 437.39 | $424.09 | 92000 |
| 2024-06-07 | 438.96 | $429.44 | 67100 |
| 2024-06-06 | 439.99 | $428.17 | 61368 |
| 2024-06-05 | 441.11 | $435.06 | 65509 |
| 2024-06-04 | 441.58 | $432.24 | 88200 |
| 2024-06-03 | 442.39 | $433.12 | 94201 |
| 2024-05-31 | 443.12 | $447.35 | 79900 |
| 2024-05-30 | 442.42 | $445.15 | 95700 |
| 2024-05-29 | 441.83 | $445.54 | 49200 |
| 2024-05-28 | 441.16 | $451.37 | 81243 |
| 2024-05-24 | 439.92 | $446.70 | 76017 |
| 2024-05-23 | 439.14 | $443.35 | 115845 |
| 2024-05-22 | 438.69 | $436.44 | 74200 |
| 2024-05-21 | 438.95 | $444.86 | 100535 |
| 2024-05-20 | 438.41 | $435.85 | 83001 |
| 2024-05-17 | 438.64 | $437.38 | 107600 |
| 2024-05-16 | 438.59 | $434.45 | 153600 |
| 2024-05-15 | 438.66 | $455.87 | 128100 |
| 2024-05-14 | 436.46 | $458.75 | 137817 |
| 2024-05-13 | 433.78 | $446.52 | 92909 |
| 2024-05-10 | 432.04 | $423.01 | 71800 |
| 2024-05-09 | 432.49 | $423.24 | 97300 |
| 2024-05-08 | 432.91 | $423.47 | 104700 |
| 2024-05-07 | 433.29 | $434.43 | 179427 |
| 2024-05-06 | 432.57 | $448.55 | 159800 |
| 2024-05-03 | 430.48 | $434.00 | 66610 |
| 2024-05-02 | 429.73 | $431.30 | 53500 |
| 2024-05-01 | 429.17 | $422.97 | 105705 |
| 2024-04-30 | 429.43 | $437.99 | 86500 |
| 2024-04-29 | 428.31 | $448.40 | 70400 |
| 2024-04-26 | 426.33 | $448.97 | 68601 |
| 2024-04-25 | 424.40 | $445.43 | 76908 |
| 2024-04-24 | 422.88 | $449.27 | 102604 |
| 2024-04-23 | 420.95 | $444.10 | 112232 |
| 2024-04-22 | 419.49 | $417.21 | 84800 |
| 2024-04-19 | 420.75 | $408.43 | 76915 |
| 2024-04-18 | 423.06 | $401.81 | 92900 |
| 2024-04-17 | 426.19 | $407.52 | 98635 |
| 2024-04-16 | 428.91 | $414.38 | 113900 |
| 2024-04-15 | 431.03 | $402.11 | 97749 |
| 2024-04-12 | 434.44 | $410.59 | 81029 |
| 2024-04-11 | 437.17 | $421.32 | 94200 |
| 2024-04-10 | 438.98 | $420.86 | 96632 |
| 2024-04-09 | 440.85 | $423.39 | 106022 |
| 2024-04-08 | 442.40 | $440.57 | 93000 |
| 2024-04-05 | 442.15 | $426.45 | 99900 |
| 2024-04-04 | 443.10 | $416.33 | 83300 |
| 2024-04-03 | 444.92 | $429.13 | 100332 |
| 2024-04-02 | 445.41 | $448.72 | 94100 |
| 2024-04-01 | 443.87 | $475.54 | 95049 |
| 2024-03-28 | 439.46 | $471.64 | 91944 |
| 2024-03-27 | 435.16 | $458.05 | 98642 |
| 2024-03-26 | 431.96 | $441.93 | 64432 |
| 2024-03-25 | 430.27 | $441.27 | 62240 |
| 2024-03-22 | 428.60 | $447.21 | 68645 |
| 2024-03-21 | 426.28 | $456.19 | 66903 |
| 2024-03-20 | 422.98 | $439.66 | 66000 |
| 2024-03-19 | 421.17 | $436.02 | 84048 |
| 2024-03-18 | 419.66 | $425.95 | 81000 |
| 2024-03-15 | 419.09 | $426.91 | 146142 |
| 2024-03-14 | 418.42 | $438.24 | 122443 |
| 2024-03-13 | 416.49 | $442.63 | 95837 |
| 2024-03-12 | 413.97 | $423.98 | 123400 |
| 2024-03-11 | 413.23 | $407.29 | 81839 |
| 2024-03-08 | 414.08 | $405.47 | 101041 |
| 2024-03-07 | 415.07 | $396.98 | 112229 |
| 2024-03-06 | 416.79 | $395.10 | 120740 |
| 2024-03-05 | 418.63 | $406.80 | 108800 |
| 2024-03-04 | 419.24 | $413.52 | 102047 |
| 2024-03-01 | 419.10 | $411.54 | 106843 |
| 2024-02-29 | 419.07 | $414.73 | 131200 |
| 2024-02-28 | 418.61 | $417.41 | 132300 |
| 2024-02-27 | 417.79 | $435.73 | 161226 |
| 2024-02-26 | 415.06 | $433.63 | 102747 |
| 2024-02-23 | 412.39 | $430.33 | 61010 |
| 2024-02-22 | 409.88 | $429.37 | 97400 |
| 2024-02-21 | 407.28 | $421.44 | 138004 |
| 2024-02-20 | 405.28 | $425.48 | 104823 |
| 2024-02-16 | 402.76 | $423.11 | 78179 |
| 2024-02-15 | 400.26 | $423.64 | 101280 |
| 2024-02-14 | 397.51 | $402.19 | 103400 |
| 2024-02-13 | 396.72 | $404.93 | 82900 |
| 2024-02-12 | 395.57 | $424.89 | 95800 |
| 2024-02-09 | 392.33 | $409.86 | 82716 |
| 2024-02-08 | 390.41 | $395.12 | 77100 |
| 2024-02-07 | 389.90 | $381.80 | 72241 |
| 2024-02-06 | 390.73 | $383.36 | 87100 |
| 2024-02-05 | 391.50 | $382.14 | 89143 |
| 2024-02-02 | 392.35 | $391.56 | 60933 |
| 2024-02-01 | 392.20 | $393.28 | 81800 |
| 2024-01-31 | 391.84 | $387.27 | 89300 |
| 2024-01-30 | 392.13 | $397.77 | 54300 |
| 2024-01-29 | 391.46 | $400.25 | 54521 |
| 2024-01-26 | 390.58 | $403.29 | 56800 |
| 2024-01-25 | 389.43 | $398.63 | 62000 |
| 2024-01-24 | 388.74 | $391.97 | 57128 |
| 2024-01-23 | 388.70 | $388.85 | 70405 |
| 2024-01-22 | 388.98 | $395.69 | 71700 |
| 2024-01-19 | 388.57 | $380.51 | 77349 |
| 2024-01-18 | 389.68 | $383.00 | 71500 |
| 2024-01-17 | 390.58 | $384.06 | 63400 |
| 2024-01-16 | 391.43 | $383.18 | 100241 |
| 2024-01-12 | 392.39 | $385.44 | 85126 |
| 2024-01-11 | 393.15 | $387.03 | 142323 |
| 2024-01-10 | 393.70 | $395.64 | 129506 |
| 2024-01-09 | 393.37 | $398.00 | 91800 |
| 2024-01-08 | 392.65 | $402.00 | 112600 |
| 2024-01-05 | 391.36 | $372.74 | 97452 |
| 2024-01-04 | 392.81 | $372.37 | 98240 |
| 2024-01-03 | 394.22 | $381.44 | 126629 |
| 2024-01-02 | 394.70 | $405.60 | 108700 |
| 2023-12-29 | 392.68 | $403.65 | 60700 |
| 2023-12-28 | 390.58 | $407.80 | 77606 |
| 2023-12-27 | 387.80 | $406.67 | 79800 |
| 2023-12-26 | 384.84 | $402.42 | 77900 |
| 2023-12-22 | 381.98 | $394.57 | 77818 |
| 2023-12-21 | 379.65 | $393.78 | 80856 |
| 2023-12-20 | 377.14 | $388.49 | 138100 |
| 2023-12-19 | 374.92 | $394.63 | 129200 |
| 2023-12-18 | 371.87 | $388.87 | 144085 |
| 2023-12-15 | 369.13 | $396.56 | 150555 |
| 2023-12-14 | 365.27 | $387.80 | 166728 |
| 2023-12-13 | 361.96 | $387.04 | 172600 |
| 2023-12-12 | 358.39 | $377.09 | 163018 |
| 2023-12-11 | 355.39 | $380.65 | 175100 |
| 2023-12-08 | 351.63 | $364.83 | 78023 |
| 2023-12-07 | 349.03 | $363.15 | 90200 |
| 2023-12-06 | 346.33 | $360.58 | 97522 |
| 2023-12-05 | 343.65 | $358.22 | 118200 |
| 2023-12-04 | 341.03 | $368.13 | 96000 |
| 2023-12-01 | 337.31 | $362.51 | 115925 |
| 2023-11-30 | 333.94 | $347.09 | 81700 |
| 2023-11-29 | 331.86 | $350.55 | 118200 |
| 2023-11-28 | 329.27 | $343.36 | 91130 |
| 2023-11-27 | 327.20 | $340.73 | 96748 |
| 2023-11-24 | 325.24 | $348.57 | 47100 |
| 2023-11-22 | 322.36 | $339.98 | 78132 |
| 2023-11-21 | 320.17 | $342.55 | 116300 |
| 2023-11-20 | 317.59 | $343.70 | 141900 |
| 2023-11-17 | 314.74 | $338.78 | 147323 |
| 2023-11-16 | 312.24 | $314.71 | 98121 |
| 2023-11-15 | 312.03 | $330.27 | 151649 |
| 2023-11-14 | 310.28 | $314.98 | 146400 |
| 2023-11-13 | 310.01 | $298.59 | 153742 |
| 2023-11-10 | 311.33 | $292.38 | 121400 |
| 2023-11-09 | 313.30 | $291.86 | 182938 |
| 2023-11-08 | 315.34 | $308.44 | 145900 |
| 2023-11-07 | 315.80 | $312.70 | 116726 |
| 2023-11-06 | 315.84 | $324.84 | 118403 |
| 2023-11-03 | 314.63 | $333.80 | 108032 |
| 2023-11-02 | 312.40 | $324.97 | 125343 |
| 2023-11-01 | 310.91 | $310.25 | 90100 |
| 2023-10-31 | 310.82 | $310.45 | 78333 |
| 2023-10-30 | 310.73 | $311.08 | 68248 |
| 2023-10-27 | 310.65 | $308.54 | 74934 |
| 2023-10-26 | 310.92 | $314.15 | 97511 |
| 2023-10-25 | 310.72 | $313.85 | 72800 |
| 2023-10-24 | 310.56 | $310.33 | 95909 |
| 2023-10-23 | 310.74 | $310.31 | 67300 |
| 2023-10-20 | 310.97 | $313.95 | 62300 |
| 2023-10-19 | 310.84 | $314.39 | 83122 |
| 2023-10-18 | 310.66 | $319.03 | 91800 |
| 2023-10-17 | 310.00 | $317.73 | 104005 |
| 2023-10-16 | 309.43 | $307.00 | 59735 |
| 2023-10-13 | 309.89 | $303.17 | 80816 |
| 2023-10-12 | 310.79 | $297.40 | 116749 |
| 2023-10-11 | 312.36 | $307.34 | 89144 |
| 2023-10-10 | 313.04 | $309.73 | 74902 |
| 2023-10-09 | 313.54 | $304.03 | 134627 |
| 2023-10-06 | 314.66 | $301.01 | 108413 |
| 2023-10-05 | 316.15 | $302.16 | 161300 |
| 2023-10-04 | 317.63 | $310.56 | 115029 |
| 2023-10-03 | 318.41 | $314.51 | 126459 |
| 2023-10-02 | 318.93 | $325.92 | 127006 |
| 2023-09-29 | 318.48 | $330.81 | 93301 |
| 2023-09-28 | 317.63 | $328.18 | 143906 |
| 2023-09-27 | 317.13 | $315.09 | 149238 |
| 2023-09-26 | 318.03 | $312.93 | 131207 |
| 2023-09-25 | 319.27 | $318.20 | 59405 |
| 2023-09-22 | 320.12 | $313.97 | 68107 |
| 2023-09-21 | 321.48 | $310.77 | 103746 |
| 2023-09-20 | 323.30 | $309.90 | 70400 |
| 2023-09-19 | 325.31 | $312.44 | 101003 |
| 2023-09-18 | 327.19 | $308.89 | 139900 |
| 2023-09-15 | 329.55 | $318.39 | 157104 |
| 2023-09-14 | 331.08 | $323.89 | 124325 |
| 2023-09-13 | 332.20 | $318.02 | 98901 |
| 2023-09-12 | 334.04 | $320.61 | 115236 |
| 2023-09-11 | 335.82 | $318.68 | 112934 |
| 2023-09-08 | 338.00 | $318.98 | 98000 |
| 2023-09-07 | 340.40 | $322.96 | 98200 |
| 2023-09-06 | 342.47 | $331.96 | 91600 |
| 2023-09-05 | 343.72 | $338.72 | 92000 |
| 2023-09-01 | 344.29 | $350.52 | 84308 |
| 2023-08-31 | 343.65 | $345.12 | 79041 |
| 2023-08-30 | 343.50 | $349.48 | 79800 |
| 2023-08-29 | 342.89 | $345.32 | 106100 |
| 2023-08-28 | 342.68 | $342.56 | 104000 |
| 2023-08-25 | 342.74 | $340.60 | 106400 |
| 2023-08-24 | 342.93 | $337.62 | 91600 |
| 2023-08-23 | 343.32 | $343.46 | 151100 |
| 2023-08-22 | 343.06 | $330.95 | 232200 |
| 2023-08-21 | 343.91 | $336.31 | 70000 |
| 2023-08-18 | 344.16 | $339.91 | 150441 |
| 2023-08-17 | 343.89 | $333.96 | 123005 |
| 2023-08-16 | 344.10 | $346.89 | 130602 |
| 2023-08-15 | 342.96 | $352.26 | 137021 |
| 2023-08-14 | 341.16 | $360.00 | 132800 |
| 2023-08-11 | 338.46 | $364.00 | 189525 |
| 2023-08-10 | 335.15 | $369.78 | 334000 |
| 2023-08-09 | 331.05 | $336.15 | 91018 |
| 2023-08-08 | 330.10 | $336.50 | 133392 |
| 2023-08-07 | 329.12 | $333.48 | 88200 |
| 2023-08-04 | 328.44 | $332.48 | 110727 |
| 2023-08-03 | 327.81 | $338.04 | 134300 |
| 2023-08-02 | 326.61 | $341.66 | 102300 |
| 2023-08-01 | 325.00 | $345.85 | 123328 |
| 2023-07-31 | 322.93 | $343.04 | 153100 |
| 2023-07-28 | 321.05 | $331.08 | 113900 |
| 2023-07-27 | 320.31 | $318.19 | 113842 |
| 2023-07-26 | 320.82 | $323.76 | 127332 |
| 2023-07-25 | 320.84 | $314.46 | 146214 |
| 2023-07-24 | 321.77 | $315.85 | 127188 |
| 2023-07-21 | 322.59 | $305.49 | 113240 |
| 2023-07-20 | 324.48 | $314.03 | 121327 |
| 2023-07-19 | 325.60 | $321.68 | 126600 |
| 2023-07-18 | 326.04 | $322.54 | 126408 |
| 2023-07-17 | 326.44 | $324.41 | 138900 |
| 2023-07-14 | 326.76 | $316.84 | 117800 |
| 2023-07-13 | 327.90 | $319.17 | 117549 |
| 2023-07-12 | 328.95 | $323.47 | 148233 |
| 2023-07-11 | 329.68 | $340.03 | 118200 |
| 2023-07-10 | 328.85 | $333.58 | 164023 |
| 2023-07-07 | 328.66 | $324.09 | 88700 |
| 2023-07-06 | 329.41 | $329.55 | 100200 |
| 2023-07-05 | 329.60 | $329.69 | 89500 |
| 2023-07-03 | 329.65 | $331.25 | 71332 |
| 2023-06-30 | 329.46 | $326.28 | 68200 |
| 2023-06-29 | 329.56 | $331.30 | 94002 |
| 2023-06-28 | 328.92 | $324.08 | 107039 |
| 2023-06-27 | 328.77 | $331.68 | 162818 |
| 2023-06-26 | 327.69 | $318.57 | 101026 |
| 2023-06-23 | 327.70 | $321.68 | 192259 |
| 2023-06-22 | 327.24 | $322.15 | 74124 |
| 2023-06-21 | 326.56 | $325.29 | 111900 |
| 2023-06-20 | 325.39 | $328.84 | 143537 |
| 2023-06-16 | 323.65 | $332.85 | 141900 |
| 2023-06-15 | 321.34 | $345.50 | 159100 |
| 2023-06-14 | 317.58 | $337.15 | 136012 |
| 2023-06-13 | 314.34 | $347.76 | 147500 |
| 2023-06-12 | 309.82 | $341.76 | 169216 |
| 2023-06-09 | 305.60 | $343.36 | 176184 |
| 2023-06-08 | 300.93 | $338.24 | 156219 |
| 2023-06-07 | 296.49 | $332.52 | 188782 |
| 2023-06-06 | 292.39 | $320.58 | 192900 |
| 2023-06-05 | 289.28 | $303.47 | 212922 |
| 2023-06-02 | 287.76 | $311.70 | 184400 |
| 2023-06-01 | 285.33 | $288.86 | 202700 |
| 2023-05-31 | 285.08 | $275.31 | 214100 |
| 2023-05-30 | 286.20 | $283.21 | 145730 |
| 2023-05-26 | 286.62 | $287.57 | 91625 |
| 2023-05-25 | 286.68 | $284.33 | 128548 |
| 2023-05-24 | 287.11 | $288.41 | 166000 |
| 2023-05-23 | 287.19 | $281.69 | 178940 |
| 2023-05-22 | 288.00 | $288.72 | 336800 |
| 2023-05-19 | 288.24 | $278.00 | 182215 |
| 2023-05-18 | 289.67 | $292.93 | 107500 |
| 2023-05-17 | 289.78 | $294.81 | 177300 |
| 2023-05-16 | 289.80 | $279.59 | 133700 |
| 2023-05-15 | 291.40 | $291.29 | 145600 |
| 2023-05-12 | 291.94 | $283.73 | 195400 |
| 2023-05-11 | 293.28 | $283.18 | 329133 |
| 2023-05-10 | 294.74 | $282.51 | 247550 |
| 2023-05-09 | 296.33 | $288.10 | 191800 |
| 2023-05-08 | 297.45 | $290.68 | 186012 |
| 2023-05-05 | 298.41 | $297.03 | 202000 |
| 2023-05-04 | 298.78 | $283.96 | 271412 |
| 2023-05-03 | 300.48 | $288.08 | 197600 |
| 2023-05-02 | 301.87 | $294.07 | 175100 |
| 2023-05-01 | 302.78 | $293.89 | 154903 |
| 2023-04-28 | 303.78 | $298.39 | 95500 |
| 2023-04-27 | 304.34 | $297.66 | 121233 |
| 2023-04-26 | 304.98 | $298.17 | 154000 |
| 2023-04-25 | 305.59 | $297.64 | 161300 |
| 2023-04-24 | 306.25 | $312.06 | 101000 |
| 2023-04-21 | 305.50 | $313.07 | 81821 |
| 2023-04-20 | 304.61 | $313.91 | 114200 |
| 2023-04-19 | 303.60 | $313.14 | 146100 |
| 2023-04-18 | 302.71 | $306.50 | 126408 |
| 2023-04-17 | 302.53 | $304.18 | 152823 |
| 2023-04-14 | 302.62 | $299.84 | 153524 |
| 2023-04-13 | 303.26 | $297.40 | 168708 |
| 2023-04-12 | 304.27 | $295.25 | 205326 |
| 2023-04-11 | 305.66 | $303.31 | 191014 |
| 2023-04-10 | 306.44 | $307.75 | 202114 |
| 2023-04-06 | 306.93 | $299.11 | 131416 |
| 2023-04-05 | 308.44 | $301.90 | 158051 |
| 2023-04-04 | 309.94 | $308.25 | 118850 |
| 2023-04-03 | 311.05 | $310.87 | 171839 |
| 2023-03-31 | 312.11 | $307.68 | 114839 |
| 2023-03-30 | 313.73 | $298.36 | 122111 |
| 2023-03-29 | 316.51 | $300.33 | 165604 |
| 2023-03-28 | 319.37 | $299.37 | 144837 |
| 2023-03-27 | 322.58 | $300.26 | 145400 |
| 2023-03-24 | 325.99 | $301.95 | 120100 |
| 2023-03-23 | 329.47 | $305.11 | 140748 |
| 2023-03-22 | 332.82 | $306.84 | 149404 |
| 2023-03-21 | 336.19 | $321.85 | 132100 |
| 2023-03-20 | 338.20 | $321.32 | 98936 |
| 2023-03-17 | 340.67 | $317.44 | 177700 |
| 2023-03-16 | 343.89 | $325.45 | 141705 |
| 2023-03-15 | 346.72 | $327.64 | 157827 |
| 2023-03-14 | 349.67 | $332.30 | 147200 |
| 2023-03-13 | 352.48 | $336.16 | 209056 |
| 2023-03-10 | 355.18 | $335.82 | 110313 |
| 2023-03-09 | 358.19 | $340.13 | 163800 |
| 2023-03-08 | 361.07 | $355.50 | 96937 |
| 2023-03-07 | 362.77 | $354.42 | 157705 |
| 2023-03-06 | 364.84 | $352.83 | 108642 |
| 2023-03-03 | 367.30 | $360.88 | 94411 |
| 2023-03-02 | 369.22 | $355.63 | 108700 |
| 2023-03-01 | 371.82 | $354.87 | 210540 |
| 2023-02-28 | 374.67 | $356.41 | 150935 |
| 2023-02-27 | 377.52 | $356.86 | 171500 |
| 2023-02-24 | 380.44 | $352.41 | 216444 |
| 2023-02-23 | 383.94 | $341.09 | 200800 |
| 2023-02-22 | 388.70 | $345.61 | 231311 |
| 2023-02-21 | 393.14 | $337.01 | 475264 |
| 2023-02-17 | 398.58 | $406.65 | 117441 |
| 2023-02-16 | 397.20 | $397.74 | 88257 |
| 2023-02-15 | 396.54 | $403.07 | 92936 |
| 2023-02-14 | 395.26 | $396.68 | 90702 |
| 2023-02-13 | 394.49 | $395.97 | 81300 |
| 2023-02-10 | 393.69 | $391.09 | 84103 |
| 2023-02-09 | 393.23 | $393.97 | 78000 |
| 2023-02-08 | 392.32 | $397.91 | 100627 |
| 2023-02-07 | 390.72 | $415.36 | 97445 |
| 2023-02-06 | 387.04 | $412.16 | 100000 |
| 2023-02-03 | 383.29 | $402.33 | 140600 |
| 2023-02-02 | 380.09 | $406.75 | 149100 |
| 2023-02-01 | 376.09 | $394.56 | 127337 |
| 2023-01-31 | 372.89 | $393.31 | 108400 |
| 2023-01-30 | 369.48 | $386.49 | 128700 |
| 2023-01-27 | 366.39 | $379.65 | 110300 |
| 2023-01-26 | 363.64 | $385.49 | 84609 |
| 2023-01-25 | 360.04 | $379.83 | 149900 |
| 2023-01-24 | 356.69 | $368.51 | 88600 |
| 2023-01-23 | 354.15 | $374.79 | 138932 |
| 2023-01-20 | 350.71 | $367.01 | 138028 |
| 2023-01-19 | 347.72 | $372.85 | 98288 |
| 2023-01-18 | 343.84 | $377.19 | 117265 |
| 2023-01-17 | 339.17 | $377.71 | 146921 |
| 2023-01-13 | 334.13 | $373.67 | 131200 |
| 2023-01-12 | 329.19 | $365.49 | 147228 |
| 2023-01-11 | 324.85 | $356.32 | 199300 |
| 2023-01-10 | 321.27 | $333.46 | 107102 |
| 2023-01-09 | 319.88 | $326.98 | 140416 |
| 2023-01-06 | 319.23 | $332.38 | 121006 |
| 2023-01-05 | 318.19 | $323.78 | 107300 |
| 2023-01-04 | 318.12 | $325.88 | 132723 |
| 2023-01-03 | 317.99 | $318.07 | 153700 |
| 2022-12-30 | 318.78 | $323.20 | 118099 |
| 2022-12-29 | 319.25 | $320.03 | 89800 |
| 2022-12-28 | 320.22 | $312.43 | 94727 |
| 2022-12-27 | 322.17 | $324.89 | 124936 |
| 2022-12-23 | 323.11 | $318.51 | 81225 |
| 2022-12-22 | 324.93 | $311.43 | 104431 |
| 2022-12-21 | 327.72 | $312.75 | 128800 |
| 2022-12-20 | 330.69 | $305.09 | 121822 |
| 2022-12-19 | 334.66 | $301.87 | 127600 |
| 2022-12-16 | 339.22 | $299.18 | 172800 |
| 2022-12-15 | 344.33 | $310.50 | 170902 |
| 2022-12-14 | 348.64 | $314.82 | 132100 |
| 2022-12-13 | 352.87 | $326.57 | 167645 |
| 2022-12-12 | 356.14 | $332.18 | 181700 |
| 2022-12-09 | 358.98 | $337.08 | 123705 |
| 2022-12-08 | 361.27 | $352.32 | 110400 |
| 2022-12-07 | 361.93 | $358.05 | 98601 |
| 2022-12-06 | 361.91 | $357.28 | 113000 |
| 2022-12-05 | 361.81 | $352.16 | 120800 |
| 2022-12-02 | 362.02 | $357.18 | 100800 |
| 2022-12-01 | 361.54 | $359.28 | 118000 |
| 2022-11-30 | 360.63 | $359.70 | 167058 |
| 2022-11-29 | 359.54 | $367.27 | 160300 |
| 2022-11-28 | 357.55 | $362.36 | 148166 |
| 2022-11-25 | 355.85 | $376.03 | 55123 |
| 2022-11-23 | 352.58 | $373.67 | 111445 |
| 2022-11-22 | 349.29 | $375.11 | 171900 |
| 2022-11-21 | 345.60 | $363.53 | 222836 |
| 2022-11-18 | 342.81 | $359.20 | 276700 |
| 2022-11-17 | 340.20 | $363.61 | 160059 |
| 2022-11-16 | 336.86 | $367.74 | 149300 |
| 2022-11-15 | 332.82 | $383.03 | 186505 |
| 2022-11-14 | 326.98 | $361.66 | 228900 |
| 2022-11-11 | 322.95 | $353.65 | 314500 |
| 2022-11-10 | 319.33 | $320.69 | 385400 |
| 2022-11-09 | 318.67 | $313.30 | 182377 |
| 2022-11-08 | 318.54 | $330.69 | 185300 |
| 2022-11-07 | 316.51 | $325.12 | 214214 |
| 2022-11-04 | 314.80 | $314.05 | 78643 |
| 2022-11-03 | 314.00 | $313.10 | 94946 |
| 2022-11-02 | 313.09 | $310.51 | 224190 |
| 2022-11-01 | 312.29 | $331.69 | 109847 |
| 2022-10-31 | 309.31 | $328.79 | 103500 |
| 2022-10-28 | 306.39 | $325.11 | 117901 |
| 2022-10-27 | 303.57 | $319.38 | 76632 |
| 2022-10-26 | 301.02 | $321.27 | 153705 |
| 2022-10-25 | 298.05 | $322.21 | 124100 |
| 2022-10-24 | 294.70 | $319.91 | 118736 |
| 2022-10-21 | 291.32 | $310.88 | 89430 |
| 2022-10-20 | 288.66 | $298.32 | 106735 |
| 2022-10-19 | 287.14 | $302.88 | 96400 |
| 2022-10-18 | 285.16 | $310.36 | 174113 |
| 2022-10-17 | 282.40 | $314.32 | 301404 |
| 2022-10-14 | 279.19 | $280.87 | 127800 |
| 2022-10-13 | 279.21 | $282.42 | 128500 |
| 2022-10-12 | 279.10 | $276.55 | 91115 |
| 2022-10-11 | 279.60 | $279.03 | 148203 |
| 2022-10-10 | 279.94 | $282.88 | 95400 |
| 2022-10-07 | 280.06 | $281.26 | 173200 |
| 2022-10-06 | 280.49 | $274.11 | 126300 |
| 2022-10-05 | 281.73 | $279.96 | 187547 |
| 2022-10-04 | 282.54 | $295.73 | 112544 |
| 2022-10-03 | 281.85 | $285.06 | 172037 |
| 2022-09-30 | 282.19 | $272.76 | 209569 |
| 2022-09-29 | 283.78 | $262.44 | 194010 |
| 2022-09-28 | 286.51 | $268.62 | 160107 |
| 2022-09-27 | 288.79 | $262.94 | 229400 |
| 2022-09-26 | 291.79 | $268.02 | 142942 |
| 2022-09-23 | 294.46 | $280.00 | 200800 |
| 2022-09-22 | 296.15 | $286.76 | 113600 |
| 2022-09-21 | 297.30 | $297.15 | 174400 |
| 2022-09-20 | 297.54 | $296.26 | 121115 |
| 2022-09-19 | 297.92 | $301.16 | 154800 |
| 2022-09-16 | 297.92 | $287.30 | 176392 |
| 2022-09-15 | 299.45 | $287.49 | 175000 |
| 2022-09-14 | 301.15 | $287.57 | 146300 |
| 2022-09-13 | 303.02 | $294.74 | 168804 |
| 2022-09-12 | 304.33 | $312.79 | 137200 |
| 2022-09-09 | 303.86 | $314.06 | 162600 |
| 2022-09-08 | 303.17 | $303.29 | 143711 |
| 2022-09-07 | 303.24 | $305.28 | 147600 |
| 2022-09-06 | 302.81 | $294.78 | 177019 |
| 2022-09-02 | 303.21 | $289.07 | 110886 |
| 2022-09-01 | 303.91 | $289.27 | 160200 |
| 2022-08-31 | 304.35 | $296.24 | 135805 |
| 2022-08-30 | 303.86 | $297.94 | 142907 |
| 2022-08-29 | 302.91 | $298.40 | 161300 |
| 2022-08-26 | 301.59 | $301.62 | 177874 |
| 2022-08-25 | 299.62 | $314.93 | 95443 |
| 2022-08-24 | 295.96 | $307.22 | 163400 |
| 2022-08-23 | 292.68 | $313.39 | 169444 |
| 2022-08-22 | 288.34 | $307.89 | 196400 |
| 2022-08-19 | 284.14 | $320.63 | 168300 |
| 2022-08-18 | 278.27 | $330.02 | 149860 |
| 2022-08-17 | 271.03 | $327.18 | 213509 |
| 2022-08-16 | 263.55 | $327.00 | 346824 |
| 2022-08-15 | 255.56 | $317.62 | 299052 |
| 2022-08-12 | 247.91 | $301.60 | 296375 |
| 2022-08-11 | 241.31 | $292.75 | 624875 |
| 2022-08-10 | 235.10 | $248.56 | 229082 |
| 2022-08-09 | 232.88 | $238.81 | 212934 |
| 2022-08-08 | 231.40 | $258.59 | 245484 |
| 2022-08-05 | 227.80 | $238.83 | 133000 |
| 2022-08-04 | 225.94 | $238.38 | 120100 |
| 2022-08-03 | 223.99 | $242.20 | 181200 |
| 2022-08-02 | 221.54 | $233.18 | 154100 |
| 2022-08-01 | 219.85 | $230.98 | 171435 |
| 2022-07-29 | 218.28 | $227.35 | 160084 |
| 2022-07-28 | 217.02 | $229.34 | 164811 |
| 2022-07-27 | 215.61 | $229.93 | 181000 |
| 2022-07-26 | 214.23 | $216.80 | 173966 |
| 2022-07-25 | 214.28 | $226.02 | 170883 |
| 2022-07-22 | 213.61 | $224.49 | 196144 |
| 2022-07-21 | 213.17 | $230.10 | 240516 |
| 2022-07-20 | 212.34 | $220.36 | 173802 |
| 2022-07-19 | 212.71 | $215.03 | 207318 |
| 2022-07-18 | 213.86 | $203.48 | 156939 |
| 2022-07-15 | 216.46 | $201.14 | 185900 |
| 2022-07-14 | 219.72 | $197.60 | 149352 |
| 2022-07-13 | 223.78 | $201.62 | 164400 |
| 2022-07-12 | 227.88 | $199.90 | 237352 |
| 2022-07-11 | 232.62 | $209.47 | 172200 |
| 2022-07-08 | 236.96 | $207.56 | 131026 |
| 2022-07-07 | 242.04 | $212.66 | 269512 |
| 2022-07-06 | 247.23 | $211.58 | 193619 |
| 2022-07-05 | 253.10 | $214.51 | 201913 |
| 2022-07-01 | 259.22 | $210.00 | 366942 |
| 2022-06-30 | 266.25 | $220.57 | 329203 |
| 2022-06-29 | 272.64 | $238.03 | 160500 |
| 2022-06-28 | 277.66 | $248.11 | 116300 |
| 2022-06-27 | 281.99 | $253.69 | 116500 |
| 2022-06-24 | 285.94 | $259.85 | 405726 |
| 2022-06-23 | 289.32 | $243.82 | 275400 |
| 2022-06-22 | 294.19 | $258.95 | 188620 |
| 2022-06-21 | 297.57 | $276.35 | 162934 |
| 2022-06-17 | 299.18 | $273.27 | 265140 |
| 2022-06-16 | 301.07 | $277.09 | 163000 |
| 2022-06-15 | 302.55 | $293.30 | 149000 |
| 2022-06-14 | 302.64 | $294.39 | 155937 |
| 2022-06-13 | 302.77 | $288.54 | 198100 |
| 2022-06-10 | 303.63 | $302.59 | 170027 |
| 2022-06-09 | 303.20 | $314.92 | 174200 |
| 2022-06-08 | 301.44 | $327.08 | 237600 |
| 2022-06-07 | 298.39 | $335.60 | 232400 |
| 2022-06-06 | 294.39 | $334.68 | 225600 |
| 2022-06-03 | 290.36 | $324.41 | 198600 |
| 2022-06-02 | 287.28 | $310.50 | 187514 |
| 2022-06-01 | 285.68 | $297.67 | 196500 |
| 2022-05-31 | 285.41 | $301.48 | 257000 |
| 2022-05-27 | 284.81 | $302.37 | 303728 |
| 2022-05-26 | 284.13 | $285.51 | 384539 |
| 2022-05-25 | 285.16 | $265.03 | 428109 |
| 2022-05-24 | 288.29 | $235.74 | 457300 |
| 2022-05-23 | 294.42 | $248.98 | 393423 |
| 2022-05-20 | 299.47 | $250.35 | 462573 |
| 2022-05-19 | 304.47 | $272.64 | 312306 |
| 2022-05-18 | 307.50 | $268.04 | 637790 |
| 2022-05-17 | 311.15 | $323.89 | 220546 |
| 2022-05-16 | 309.39 | $325.58 | 197744 |
| 2022-05-13 | 307.36 | $323.69 | 265115 |
| 2022-05-12 | 305.39 | $312.76 | 487700 |
| 2022-05-11 | 304.35 | $283.14 | 228213 |
| 2022-05-10 | 306.13 | $298.00 | 220500 |
| 2022-05-09 | 306.39 | $308.74 | 215400 |
| 2022-05-06 | 305.48 | $309.14 | 143000 |
| 2022-05-05 | 304.32 | $317.33 | 191200 |
| 2022-05-04 | 302.09 | $344.01 | 236743 |
| 2022-05-03 | 296.94 | $319.69 | 252700 |
| 2022-05-02 | 293.90 | $308.83 | 200632 |
| 2022-04-29 | 291.71 | $303.81 | 310206 |
| 2022-04-28 | 289.83 | $307.96 | 329648 |
| 2022-04-27 | 287.41 | $295.00 | 297374 |
| 2022-04-26 | 286.20 | $280.06 | 172800 |
| 2022-04-25 | 286.39 | $287.49 | 357300 |
| 2022-04-22 | 285.80 | $268.06 | 311600 |
| 2022-04-21 | 287.10 | $303.28 | 165900 |
| 2022-04-20 | 284.91 | $306.66 | 159900 |
| 2022-04-19 | 282.31 | $305.92 | 154000 |
| 2022-04-18 | 279.68 | $302.27 | 159600 |
| 2022-04-14 | 277.37 | $296.89 | 149300 |
| 2022-04-13 | 275.48 | $290.92 | 158722 |
| 2022-04-12 | 274.10 | $282.14 | 148801 |
| 2022-04-11 | 273.48 | $276.90 | 141120 |
| 2022-04-08 | 273.28 | $276.23 | 180000 |
| 2022-04-07 | 273.11 | $266.43 | 184526 |
| 2022-04-06 | 273.90 | $255.05 | 193721 |
| 2022-04-05 | 275.83 | $266.50 | 89600 |
| 2022-04-04 | 276.67 | $273.69 | 131700 |
| 2022-04-01 | 276.72 | $271.70 | 142400 |
| 2022-03-31 | 276.89 | $268.39 | 146600 |
| 2022-03-30 | 277.36 | $278.64 | 106000 |
| 2022-03-29 | 276.79 | $286.87 | 143800 |
| 2022-03-28 | 275.25 | $277.69 | 156100 |
| 2022-03-25 | 274.44 | $272.17 | 149914 |
| 2022-03-24 | 274.14 | $276.25 | 139300 |
| 2022-03-23 | 273.28 | $273.80 | 142900 |
| 2022-03-22 | 272.44 | $288.30 | 168655 |
| 2022-03-21 | 269.95 | $285.41 | 324116 |
| 2022-03-18 | 267.54 | $296.00 | 431800 |
| 2022-03-17 | 263.86 | $278.86 | 137634 |
| 2022-03-16 | 261.68 | $277.71 | 236735 |
| 2022-03-15 | 259.49 | $265.85 | 199409 |
| 2022-03-14 | 258.33 | $259.98 | 274500 |
| 2022-03-11 | 257.66 | $269.73 | 159464 |
| 2022-03-10 | 256.04 | $271.84 | 168138 |
| 2022-03-09 | 254.19 | $267.00 | 180500 |
| 2022-03-08 | 252.79 | $265.76 | 273543 |
| 2022-03-07 | 251.48 | $253.68 | 411418 |
| 2022-03-04 | 251.34 | $254.79 | 182334 |
| 2022-03-03 | 251.10 | $265.68 | 196134 |
| 2022-03-02 | 249.77 | $267.53 | 383200 |
| 2022-03-01 | 248.24 | $244.23 | 352040 |
| 2022-02-28 | 248.96 | $250.71 | 472837 |
| 2022-02-25 | 249.07 | $265.92 | 399400 |
| 2022-02-24 | 247.68 | $242.90 | 351921 |
| 2022-02-23 | 248.56 | $227.01 | 450461 |
| 2022-02-22 | 251.15 | $232.92 | 517347 |
| 2022-02-18 | 253.33 | $243.69 | 285918 |
| 2022-02-17 | 254.42 | $240.54 | 273500 |
| 2022-02-16 | 255.76 | $253.20 | 202226 |
| 2022-02-15 | 255.84 | $251.45 | 351386 |
| 2022-02-14 | 256.02 | $243.36 | 295100 |
| 2022-02-11 | 257.01 | $248.82 | 253900 |
| 2022-02-10 | 257.48 | $261.42 | 172190 |
| 2022-02-09 | 256.72 | $269.48 | 125400 |
| 2022-02-08 | 255.12 | $262.96 | 224945 |
| 2022-02-07 | 253.98 | $258.97 | 174324 |
| 2022-02-04 | 253.10 | $259.58 | 144509 |
| 2022-02-03 | 252.14 | $253.09 | 104300 |
| 2022-02-02 | 251.76 | $258.54 | 163916 |
| 2022-02-01 | 250.87 | $258.67 | 150900 |
| 2022-01-31 | 249.94 | $253.72 | 382600 |
| 2022-01-28 | 249.43 | $251.02 | 291900 |
| 2022-01-27 | 249.18 | $255.47 | 172300 |
| 2022-01-26 | 248.50 | $258.95 | 165436 |
| 2022-01-25 | 247.46 | $267.32 | 254339 |
| 2022-01-24 | 245.56 | $265.32 | 493800 |
| 2022-01-21 | 243.78 | $231.26 | 291505 |
| 2022-01-20 | 245.37 | $229.32 | 292300 |
| 2022-01-19 | 247.24 | $242.04 | 254125 |
| 2022-01-18 | 247.85 | $239.05 | 336645 |
| 2022-01-14 | 248.77 | $250.28 | 219224 |
| 2022-01-13 | 248.61 | $248.32 | 203177 |
| 2022-01-12 | 248.70 | $254.43 | 358400 |
| 2022-01-11 | 248.21 | $254.99 | 335835 |
| 2022-01-10 | 247.61 | $229.50 | 362330 |
| 2022-01-07 | 249.62 | $233.52 | 276600 |
| 2022-01-06 | 251.40 | $255.93 | 224211 |
| 2022-01-05 | 251.10 | $244.24 | 349745 |
| 2022-01-04 | 251.95 | $261.36 | 348633 |
| 2022-01-03 | 251.11 | $250.62 | 335600 |
| 2021-12-31 | 251.29 | $245.02 | 228136 |
| 2021-12-30 | 252.14 | $251.03 | 168300 |
| 2021-12-29 | 252.51 | $254.38 | 102800 |
| 2021-12-28 | 252.66 | $251.84 | 125431 |
| 2021-12-27 | 253.47 | $256.17 | 154622 |
| 2021-12-23 | 254.27 | $249.69 | 140700 |
| 2021-12-22 | 256.29 | $256.09 | 202006 |
| 2021-12-21 | 258.44 | $250.69 | 287400 |
| 2021-12-20 | 261.72 | $231.57 | 359400 |
| 2021-12-17 | 267.42 | $244.76 | 379264 |
| 2021-12-16 | 272.47 | $248.92 | 222337 |
| 2021-12-15 | 277.60 | $260.10 | 274647 |
| 2021-12-14 | 282.15 | $254.22 | 282000 |
| 2021-12-13 | 287.67 | $244.90 | 491700 |
| 2021-12-10 | 294.49 | $267.61 | 144703 |
| 2021-12-09 | 299.41 | $264.62 | 194742 |
| 2021-12-08 | 304.77 | $266.48 | 207734 |
| 2021-12-07 | 310.16 | $255.22 | 223123 |
| 2021-12-06 | 316.83 | $246.11 | 269518 |
| 2021-12-03 | 324.63 | $250.78 | 305412 |
| 2021-12-02 | 332.16 | $272.72 | 244702 |
| 2021-12-01 | 337.65 | $272.18 | 458400 |
| 2021-11-30 | 343.11 | $273.90 | 712722 |
| 2021-11-29 | 348.24 | $339.92 | 239301 |
| 2021-11-26 | 346.55 | $340.77 | 273521 |
| 2021-11-24 | 344.25 | $377.67 | 471645 |
| 2021-11-23 | 337.69 | $410.15 | 503772 |
| 2021-11-22 | 327.19 | $378.88 | 479409 |
| 2021-11-19 | 318.98 | $360.27 | 401928 |
| 2021-11-18 | 311.91 | $368.38 | 287544 |
| 2021-11-17 | 303.37 | $351.92 | 248105 |
| 2021-11-16 | 295.78 | $360.35 | 319300 |
| 2021-11-15 | 286.71 | $342.13 | 340238 |
| 2021-11-12 | 278.81 | $328.46 | 431706 |
| 2021-11-11 | 271.62 | $325.61 | 718662 |
| 2021-11-10 | 264.12 | $296.00 | 366937 |
| 2021-11-09 | 259.00 | $309.36 | 189324 |
| 2021-11-08 | 252.09 | $299.00 | 323500 |
| 2021-11-05 | 245.69 | $303.00 | 330200 |
| 2021-11-04 | 238.41 | $286.68 | 342469 |
| 2021-11-03 | 232.28 | $281.82 | 654654 |
| 2021-11-02 | 226.18 | $256.55 | 262520 |
| 2021-11-01 | 222.18 | $236.88 | 169600 |
| 2021-10-29 | 219.81 | $231.14 | 157700 |
| 2021-10-28 | 217.71 | $227.14 | 122031 |
| 2021-10-27 | 215.74 | $221.73 | 141520 |
| 2021-10-26 | 214.18 | $233.62 | 125300 |
| 2021-10-25 | 211.34 | $234.34 | 276000 |
| 2021-10-22 | 208.29 | $226.61 | 224340 |
| 2021-10-21 | 205.88 | $221.76 | 213600 |
| 2021-10-20 | 203.88 | $220.91 | 124114 |
| 2021-10-19 | 201.91 | $220.36 | 251006 |
| 2021-10-18 | 199.89 | $222.32 | 220300 |
| 2021-10-15 | 197.58 | $205.34 | 153900 |
| 2021-10-14 | 196.86 | $202.79 | 140924 |
| 2021-10-13 | 196.38 | $202.48 | 145928 |
| 2021-10-12 | 195.93 | $201.02 | 140103 |
| 2021-10-11 | 195.62 | $199.18 | 249500 |
| 2021-10-08 | 195.49 | $199.21 | 188456 |
| 2021-10-07 | 195.32 | $200.25 | 234000 |
| 2021-10-06 | 195.04 | $193.41 | 376100 |
| 2021-10-05 | 195.44 | $190.00 | 362516 |
| 2021-10-04 | 196.22 | $185.15 | 377000 |
| 2021-10-01 | 197.55 | $175.58 | 521703 |
| 2021-09-30 | 199.88 | $172.52 | 764248 |
| 2021-09-29 | 202.61 | $200.37 | 141233 |
| 2021-09-28 | 202.64 | $202.46 | 247700 |
| 2021-09-27 | 202.45 | $203.85 | 217303 |
| 2021-09-24 | 202.12 | $207.89 | 150604 |
| 2021-09-23 | 201.36 | $210.06 | 215400 |
| 2021-09-22 | 200.36 | $209.99 | 261100 |
| 2021-09-21 | 199.36 | $199.63 | 253043 |
| 2021-09-20 | 199.36 | $199.50 | 279702 |
| 2021-09-17 | 199.37 | $199.93 | 802244 |
| 2021-09-16 | 199.32 | $202.54 | 249200 |
| 2021-09-15 | 198.96 | $203.31 | 209102 |
| 2021-09-14 | 198.50 | $200.79 | 273700 |
| 2021-09-13 | 198.29 | $199.14 | 312806 |
| 2021-09-10 | 198.22 | $193.40 | 358256 |
| 2021-09-09 | 198.70 | $196.49 | 307735 |
| 2021-09-08 | 198.81 | $199.50 | 206218 |
| 2021-09-07 | 198.55 | $202.03 | 239000 |
| 2021-09-03 | 197.93 | $201.80 | 198458 |
| 2021-09-02 | 197.20 | $196.74 | 178800 |
| 2021-09-01 | 196.84 | $194.40 | 297045 |
| 2021-08-31 | 196.56 | $190.46 | 482118 |
| 2021-08-30 | 196.58 | $197.85 | 241544 |
| 2021-08-27 | 195.80 | $201.39 | 144100 |
| 2021-08-26 | 194.60 | $198.85 | 192600 |
| 2021-08-25 | 193.56 | $204.22 | 189023 |
| 2021-08-24 | 191.91 | $207.73 | 304812 |
| 2021-08-23 | 189.80 | $201.92 | 224542 |
| 2021-08-20 | 188.16 | $200.51 | 285866 |
| 2021-08-19 | 186.57 | $193.50 | 255316 |
| 2021-08-18 | 185.61 | $193.06 | 256700 |
| 2021-08-17 | 184.65 | $194.05 | 383601 |
| 2021-08-16 | 183.47 | $205.22 | 424149 |
| 2021-08-13 | 181.04 | $196.21 | 643308 |
| 2021-08-12 | 179.36 | $191.48 | 961054 |
| 2021-08-11 | 178.07 | $182.15 | 231329 |
| 2021-08-10 | 177.66 | $183.06 | 204000 |
| 2021-08-09 | 177.17 | $175.38 | 200900 |
| 2021-08-06 | 177.47 | $174.93 | 150900 |
| 2021-08-05 | 177.85 | $171.94 | 191234 |
| 2021-08-04 | 178.55 | $164.68 | 207746 |
| 2021-08-03 | 180.02 | $176.31 | 200443 |
| 2021-08-02 | 180.40 | $177.00 | 317435 |
| 2021-07-30 | 180.75 | $183.27 | 231525 |
| 2021-07-29 | 180.52 | $181.81 | 160019 |
| 2021-07-28 | 180.42 | $183.44 | 227321 |
| 2021-07-27 | 180.14 | $181.09 | 266018 |
| 2021-07-26 | 180.10 | $185.81 | 174929 |
| 2021-07-23 | 179.60 | $182.26 | 207030 |
| 2021-07-22 | 179.44 | $185.10 | 237600 |
| 2021-07-21 | 178.98 | $183.04 | 254734 |
| 2021-07-20 | 178.65 | $170.62 | 306300 |
| 2021-07-19 | 179.46 | $164.47 | 281306 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
527.26
2026-07-16
Close Price
$550.07
Vol: 31426
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
176.74
Average
388.09
Maximum
707.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 527.26 | $550.07 | 31426 |
| 2026-07-15 | 524.12 | $536.56 | 106000 |
| 2026-07-14 | 523.42 | $527.39 | 83958 |
| 2026-07-13 | 524.64 | $525.51 | 112837 |
| 2026-07-10 | 526.56 | $523.78 | 87800 |
| 2026-07-09 | 529.26 | $510.39 | 170600 |
| 2026-07-08 | 535.31 | $516.42 | 193301 |
| 2026-07-07 | 541.15 | $521.45 | 109241 |
| 2026-07-06 | 546.96 | $516.58 | 153536 |
| 2026-07-02 | 554.80 | $547.21 | 111807 |
| 2026-07-01 | 557.50 | $539.21 | 103300 |
| 2026-06-30 | 562.37 | $528.42 | 156900 |
| 2026-06-29 | 570.34 | $537.38 | 167100 |
| 2026-06-26 | 577.72 | $577.96 | 126639 |
| 2026-06-25 | 577.75 | $581.22 | 80042 |
| 2026-06-24 | 577.10 | $581.53 | 138806 |
| 2026-06-23 | 576.28 | $567.85 | 103000 |
| 2026-06-22 | 578.23 | $569.36 | 152100 |
| 2026-06-18 | 580.17 | $554.86 | 110537 |
| 2026-06-17 | 585.47 | $558.79 | 86600 |
| 2026-06-16 | 590.78 | $551.06 | 127000 |
| 2026-06-15 | 598.55 | $565.78 | 142440 |
| 2026-06-12 | 604.40 | $610.01 | 88786 |
| 2026-06-11 | 601.82 | $614.28 | 76300 |
| 2026-06-10 | 597.85 | $582.55 | 101901 |
| 2026-06-09 | 599.87 | $609.19 | 98045 |
| 2026-06-08 | 596.54 | $612.08 | 127101 |
| 2026-06-05 | 592.00 | $606.27 | 143423 |
| 2026-06-04 | 587.89 | $613.50 | 105445 |
| 2026-06-03 | 581.56 | $611.14 | 118000 |
| 2026-06-02 | 574.68 | $592.64 | 123400 |
| 2026-06-01 | 570.57 | $588.19 | 85315 |
| 2026-05-29 | 566.73 | $590.21 | 207044 |
| 2026-05-28 | 561.85 | $608.68 | 175600 |
| 2026-05-27 | 552.32 | $589.83 | 175700 |
| 2026-05-26 | 545.27 | $576.75 | 147447 |
| 2026-05-22 | 539.91 | $561.80 | 83100 |
| 2026-05-21 | 536.91 | $551.85 | 98200 |
| 2026-05-20 | 535.61 | $539.48 | 104642 |
| 2026-05-19 | 536.82 | $531.00 | 139400 |
| 2026-05-18 | 540.10 | $530.07 | 146177 |
| 2026-05-15 | 544.21 | $538.69 | 150524 |
| 2026-05-14 | 547.26 | $534.86 | 249200 |
| 2026-05-13 | 551.69 | $532.92 | 123914 |
| 2026-05-12 | 557.33 | $535.09 | 126700 |
| 2026-05-11 | 563.49 | $556.79 | 181700 |
| 2026-05-08 | 566.13 | $563.25 | 107439 |
| 2026-05-07 | 567.90 | $553.46 | 83020 |
| 2026-05-06 | 572.06 | $571.47 | 143200 |
| 2026-05-05 | 573.16 | $559.22 | 61315 |
| 2026-05-04 | 577.05 | $550.79 | 67600 |
| 2026-05-01 | 583.38 | $565.52 | 72544 |
| 2026-04-30 | 587.66 | $569.22 | 84200 |
| 2026-04-29 | 591.85 | $562.08 | 97289 |
| 2026-04-28 | 598.23 | $582.75 | 63102 |
| 2026-04-27 | 601.27 | $595.15 | 67445 |
| 2026-04-24 | 602.17 | $595.20 | 53928 |
| 2026-04-23 | 603.18 | $603.53 | 63212 |
| 2026-04-22 | 602.57 | $609.00 | 66094 |
| 2026-04-21 | 600.69 | $622.88 | 187850 |
| 2026-04-20 | 595.56 | $617.15 | 96643 |
| 2026-04-17 | 590.80 | $605.77 | 74849 |
| 2026-04-16 | 587.68 | $592.73 | 99500 |
| 2026-04-15 | 586.80 | $606.49 | 77200 |
| 2026-04-14 | 582.91 | $604.09 | 97002 |
| 2026-04-13 | 578.91 | $593.69 | 66300 |
| 2026-04-10 | 576.50 | $595.71 | 67000 |
| 2026-04-09 | 573.32 | $606.71 | 81057 |
| 2026-04-08 | 567.37 | $596.74 | 98001 |
| 2026-04-07 | 562.63 | $574.95 | 81267 |
| 2026-04-06 | 561.81 | $571.62 | 79000 |
| 2026-04-02 | 561.65 | $572.36 | 100590 |
| 2026-04-01 | 561.41 | $576.84 | 68241 |
| 2026-03-31 | 560.30 | $572.11 | 78652 |
| 2026-03-30 | 560.12 | $555.37 | 131125 |
| 2026-03-27 | 563.56 | $555.01 | 98800 |
| 2026-03-26 | 567.74 | $552.31 | 83431 |
| 2026-03-25 | 573.28 | $567.28 | 123400 |
| 2026-03-24 | 576.67 | $567.32 | 142300 |
| 2026-03-23 | 580.69 | $568.96 | 166529 |
| 2026-03-20 | 585.11 | $591.00 | 166495 |
| 2026-03-19 | 585.69 | $602.14 | 101800 |
| 2026-03-18 | 584.11 | $583.96 | 150300 |
| 2026-03-17 | 586.21 | $580.69 | 75336 |
| 2026-03-16 | 589.43 | $585.27 | 76500 |
| 2026-03-13 | 592.31 | $582.66 | 63750 |
| 2026-03-12 | 596.30 | $573.77 | 147256 |
| 2026-03-11 | 602.90 | $602.59 | 134900 |
| 2026-03-10 | 604.56 | $598.17 | 129743 |
| 2026-03-09 | 607.51 | $589.37 | 113900 |
| 2026-03-06 | 612.85 | $589.50 | 151248 |
| 2026-03-05 | 619.10 | $620.57 | 166451 |
| 2026-03-04 | 619.86 | $630.94 | 168400 |
| 2026-03-03 | 618.61 | $611.80 | 140800 |
| 2026-03-02 | 621.25 | $607.44 | 143200 |
| 2026-02-27 | 625.28 | $602.79 | 159700 |
| 2026-02-26 | 631.00 | $612.73 | 126813 |
| 2026-02-25 | 635.57 | $600.25 | 224000 |
| 2026-02-24 | 643.54 | $595.88 | 302200 |
| 2026-02-23 | 653.70 | $646.18 | 158014 |
| 2026-02-20 | 654.89 | $670.00 | 132600 |
| 2026-02-19 | 651.24 | $663.29 | 91400 |
| 2026-02-18 | 648.39 | $667.67 | 161531 |
| 2026-02-17 | 644.16 | $660.68 | 142480 |
| 2026-02-13 | 640.72 | $644.71 | 111813 |
| 2026-02-12 | 640.10 | $649.31 | 145970 |
| 2026-02-11 | 638.43 | $643.63 | 217500 |
| 2026-02-10 | 637.70 | $634.51 | 186300 |
| 2026-02-09 | 638.80 | $648.12 | 176312 |
| 2026-02-06 | 637.22 | $666.51 | 135613 |
| 2026-02-05 | 631.55 | $635.51 | 176200 |
| 2026-02-04 | 631.54 | $653.04 | 153648 |
| 2026-02-03 | 627.87 | $641.50 | 145600 |
| 2026-02-02 | 626.10 | $632.81 | 125300 |
| 2026-01-30 | 625.94 | $607.56 | 131809 |
| 2026-01-29 | 631.14 | $608.54 | 110500 |
| 2026-01-28 | 637.01 | $603.73 | 128500 |
| 2026-01-27 | 644.89 | $611.56 | 165700 |
| 2026-01-26 | 652.41 | $621.56 | 114033 |
| 2026-01-23 | 659.04 | $627.94 | 129810 |
| 2026-01-22 | 665.38 | $643.89 | 155700 |
| 2026-01-21 | 669.35 | $666.48 | 151700 |
| 2026-01-20 | 669.16 | $680.02 | 123800 |
| 2026-01-16 | 666.05 | $664.80 | 94726 |
| 2026-01-15 | 665.62 | $665.24 | 98235 |
| 2026-01-14 | 664.98 | $648.72 | 144434 |
| 2026-01-13 | 667.68 | $700.23 | 203200 |
| 2026-01-12 | 659.93 | $679.39 | 162607 |
| 2026-01-09 | 655.29 | $681.10 | 112500 |
| 2026-01-08 | 649.53 | $690.48 | 149533 |
| 2026-01-07 | 640.87 | $651.18 | 163613 |
| 2026-01-06 | 639.11 | $652.75 | 194041 |
| 2026-01-05 | 636.77 | $646.20 | 166502 |
| 2026-01-02 | 635.46 | $636.94 | 117300 |
| 2025-12-31 | 635.94 | $606.34 | 118200 |
| 2025-12-30 | 642.97 | $612.59 | 239732 |
| 2025-12-29 | 649.84 | $632.07 | 181500 |
| 2025-12-26 | 653.72 | $630.08 | 76300 |
| 2025-12-24 | 658.63 | $631.08 | 106100 |
| 2025-12-23 | 664.11 | $625.32 | 237537 |
| 2025-12-22 | 671.65 | $612.69 | 189900 |
| 2025-12-19 | 683.01 | $663.63 | 218600 |
| 2025-12-18 | 685.37 | $652.55 | 122927 |
| 2025-12-17 | 690.36 | $647.81 | 143700 |
| 2025-12-16 | 697.03 | $652.36 | 191117 |
| 2025-12-15 | 703.67 | $678.88 | 117900 |
| 2025-12-12 | 705.64 | $681.86 | 73721 |
| 2025-12-11 | 707.11 | $728.23 | 111947 |
| 2025-12-10 | 698.87 | $730.73 | 199920 |
| 2025-12-09 | 688.60 | $712.13 | 107400 |
| 2025-12-08 | 680.45 | $687.26 | 175124 |
| 2025-12-05 | 676.07 | $698.18 | 124200 |
| 2025-12-04 | 668.54 | $681.06 | 117000 |
| 2025-12-03 | 663.28 | $684.96 | 95600 |
| 2025-12-02 | 656.23 | $679.36 | 120400 |
| 2025-12-01 | 649.11 | $682.18 | 173700 |
| 2025-11-28 | 640.16 | $670.06 | 80600 |
| 2025-11-26 | 632.24 | $671.39 | 115600 |
| 2025-11-25 | 622.71 | $666.61 | 176021 |
| 2025-11-24 | 612.60 | $614.39 | 157962 |
| 2025-11-21 | 611.86 | $611.56 | 160400 |
| 2025-11-20 | 611.57 | $596.56 | 100834 |
| 2025-11-19 | 614.37 | $605.41 | 103119 |
| 2025-11-18 | 615.73 | $599.05 | 121835 |
| 2025-11-17 | 618.63 | $595.66 | 118300 |
| 2025-11-14 | 622.66 | $634.89 | 188300 |
| 2025-11-13 | 619.02 | $664.06 | 327803 |
| 2025-11-12 | 608.61 | $605.96 | 106689 |
| 2025-11-11 | 608.74 | $609.11 | 119601 |
| 2025-11-10 | 608.21 | $610.21 | 91300 |
| 2025-11-07 | 607.34 | $606.36 | 86300 |
| 2025-11-06 | 607.12 | $600.94 | 145443 |
| 2025-11-05 | 607.98 | $614.69 | 127301 |
| 2025-11-04 | 606.06 | $595.08 | 50009 |
| 2025-11-03 | 607.94 | $602.15 | 160600 |
| 2025-10-31 | 608.60 | $600.08 | 144648 |
| 2025-10-30 | 609.77 | $596.78 | 104530 |
| 2025-10-29 | 611.80 | $610.91 | 140541 |
| 2025-10-28 | 611.13 | $608.69 | 165100 |
| 2025-10-27 | 610.77 | $616.05 | 63808 |
| 2025-10-24 | 608.76 | $606.24 | 55200 |
| 2025-10-23 | 608.46 | $602.03 | 53122 |
| 2025-10-22 | 608.95 | $605.56 | 94415 |
| 2025-10-21 | 608.73 | $594.57 | 51900 |
| 2025-10-20 | 610.73 | $593.71 | 58100 |
| 2025-10-17 | 613.19 | $594.03 | 65300 |
| 2025-10-16 | 615.90 | $596.08 | 71800 |
| 2025-10-15 | 618.54 | $600.80 | 120000 |
| 2025-10-14 | 620.53 | $621.30 | 123800 |
| 2025-10-13 | 618.42 | $611.25 | 104922 |
| 2025-10-10 | 617.99 | $579.32 | 120490 |
| 2025-10-09 | 624.11 | $596.79 | 113221 |
| 2025-10-08 | 627.42 | $609.22 | 111500 |
| 2025-10-07 | 628.50 | $612.16 | 126700 |
| 2025-10-06 | 628.99 | $614.63 | 111800 |
| 2025-10-03 | 628.88 | $616.25 | 104637 |
| 2025-10-02 | 628.25 | $623.85 | 86208 |
| 2025-10-01 | 625.74 | $628.90 | 92319 |
| 2025-09-30 | 621.60 | $614.48 | 84300 |
| 2025-09-29 | 619.65 | $620.13 | 123510 |
| 2025-09-26 | 616.02 | $623.76 | 101346 |
| 2025-09-25 | 610.88 | $610.79 | 97100 |
| 2025-09-24 | 607.46 | $610.67 | 149700 |
| 2025-09-23 | 603.36 | $608.94 | 147500 |
| 2025-09-22 | 598.78 | $573.23 | 157511 |
| 2025-09-19 | 600.83 | $598.95 | 168900 |
| 2025-09-18 | 597.60 | $602.07 | 74700 |
| 2025-09-17 | 593.02 | $595.92 | 81636 |
| 2025-09-16 | 588.82 | $592.79 | 102600 |
| 2025-09-15 | 584.43 | $586.88 | 104600 |
| 2025-09-12 | 580.40 | $574.67 | 112512 |
| 2025-09-11 | 578.12 | $585.96 | 99349 |
| 2025-09-10 | 572.92 | $569.03 | 155200 |
| 2025-09-09 | 570.28 | $568.23 | 110600 |
| 2025-09-08 | 567.20 | $578.49 | 155600 |
| 2025-09-05 | 561.30 | $576.96 | 172900 |
| 2025-09-04 | 554.59 | $571.30 | 167200 |
| 2025-09-03 | 547.85 | $559.75 | 142421 |
| 2025-09-02 | 542.29 | $553.19 | 103500 |
| 2025-08-29 | 537.09 | $532.88 | 114600 |
| 2025-08-28 | 535.18 | $547.12 | 162134 |
| 2025-08-27 | 529.83 | $548.55 | 189200 |
| 2025-08-26 | 523.18 | $525.32 | 290100 |
| 2025-08-25 | 520.23 | $534.94 | 92700 |
| 2025-08-22 | 514.65 | $533.72 | 105213 |
| 2025-08-21 | 508.32 | $506.80 | 92008 |
| 2025-08-20 | 506.54 | $497.36 | 101333 |
| 2025-08-19 | 506.36 | $519.24 | 239507 |
| 2025-08-18 | 501.43 | $523.58 | 131339 |
| 2025-08-15 | 494.68 | $515.68 | 172781 |
| 2025-08-14 | 488.43 | $498.73 | 271000 |
| 2025-08-13 | 484.66 | $497.93 | 155200 |
| 2025-08-12 | 480.38 | $478.43 | 143400 |
| 2025-08-11 | 479.46 | $467.41 | 114700 |
| 2025-08-08 | 480.63 | $471.06 | 91800 |
| 2025-08-07 | 481.16 | $467.56 | 119227 |
| 2025-08-06 | 482.42 | $469.46 | 104604 |
| 2025-08-05 | 483.40 | $463.23 | 111700 |
| 2025-08-04 | 485.75 | $468.40 | 106122 |
| 2025-08-01 | 487.28 | $468.55 | 114600 |
| 2025-07-31 | 488.92 | $466.93 | 104400 |
| 2025-07-30 | 491.03 | $474.41 | 105500 |
| 2025-07-29 | 491.76 | $483.43 | 153843 |
| 2025-07-28 | 490.57 | $513.16 | 123600 |
| 2025-07-25 | 482.78 | $499.13 | 115733 |
| 2025-07-24 | 476.55 | $497.92 | 134406 |
| 2025-07-23 | 469.45 | $494.62 | 130500 |
| 2025-07-22 | 461.78 | $484.52 | 131416 |
| 2025-07-21 | 454.90 | $464.47 | 76730 |
| 2025-07-18 | 451.05 | $461.74 | 79100 |
| 2025-07-17 | 447.07 | $461.67 | 125422 |
| 2025-07-16 | 442.38 | $441.11 | 99900 |
| 2025-07-15 | 441.20 | $425.73 | 77532 |
| 2025-07-14 | 442.99 | $439.11 | 126509 |
| 2025-07-11 | 442.16 | $432.49 | 67300 |
| 2025-07-10 | 442.52 | $437.07 | 83504 |
| 2025-07-09 | 441.88 | $433.99 | 176500 |
| 2025-07-08 | 441.69 | $441.77 | 197200 |
| 2025-07-07 | 439.74 | $455.20 | 193112 |
| 2025-07-03 | 434.55 | $455.81 | 60116 |
| 2025-07-02 | 428.32 | $450.43 | 160753 |
| 2025-07-01 | 422.13 | $450.49 | 337537 |
| 2025-06-30 | 414.88 | $417.83 | 120033 |
| 2025-06-27 | 413.29 | $415.43 | 210400 |
| 2025-06-26 | 411.90 | $413.23 | 297017 |
| 2025-06-25 | 410.71 | $409.89 | 81400 |
| 2025-06-24 | 409.99 | $407.51 | 101433 |
| 2025-06-23 | 409.60 | $403.31 | 106813 |
| 2025-06-20 | 409.99 | $404.71 | 146800 |
| 2025-06-18 | 410.10 | $398.56 | 198253 |
| 2025-06-17 | 411.47 | $411.03 | 128258 |
| 2025-06-16 | 410.37 | $414.16 | 151025 |
| 2025-06-13 | 408.38 | $399.87 | 113600 |
| 2025-06-12 | 409.02 | $402.41 | 149500 |
| 2025-06-11 | 409.17 | $403.03 | 97015 |
| 2025-06-10 | 409.14 | $403.82 | 67500 |
| 2025-06-09 | 408.87 | $402.95 | 67828 |
| 2025-06-06 | 408.67 | $402.51 | 81107 |
| 2025-06-05 | 408.45 | $394.68 | 106900 |
| 2025-06-04 | 409.77 | $399.62 | 109100 |
| 2025-06-03 | 410.17 | $397.57 | 100400 |
| 2025-06-02 | 410.97 | $391.54 | 105843 |
| 2025-05-30 | 413.08 | $396.02 | 199800 |
| 2025-05-29 | 414.47 | $402.46 | 116703 |
| 2025-05-28 | 414.61 | $410.37 | 140200 |
| 2025-05-27 | 412.97 | $418.40 | 103925 |
| 2025-05-23 | 409.26 | $408.08 | 141507 |
| 2025-05-22 | 407.00 | $422.75 | 205100 |
| 2025-05-21 | 401.16 | $404.35 | 152300 |
| 2025-05-20 | 398.14 | $419.51 | 193120 |
| 2025-05-19 | 391.33 | $406.16 | 177512 |
| 2025-05-16 | 386.13 | $420.13 | 161457 |
| 2025-05-15 | 377.06 | $410.44 | 171723 |
| 2025-05-14 | 368.50 | $387.00 | 144832 |
| 2025-05-13 | 363.44 | $393.87 | 108838 |
| 2025-05-12 | 356.07 | $395.73 | 157500 |
| 2025-05-09 | 347.10 | $360.17 | 89600 |
| 2025-05-08 | 344.16 | $362.21 | 98239 |
| 2025-05-07 | 340.32 | $353.21 | 146700 |
| 2025-05-06 | 337.77 | $345.90 | 129352 |
| 2025-05-05 | 336.36 | $353.61 | 94103 |
| 2025-05-02 | 333.12 | $363.44 | 116739 |
| 2025-05-01 | 327.33 | $351.84 | 98418 |
| 2025-04-30 | 323.09 | $346.66 | 114612 |
| 2025-04-29 | 319.32 | $343.15 | 110543 |
| 2025-04-28 | 315.75 | $339.88 | 92014 |
| 2025-04-25 | 312.39 | $335.66 | 88501 |
| 2025-04-24 | 309.48 | $329.29 | 106513 |
| 2025-04-23 | 307.55 | $322.44 | 93833 |
| 2025-04-22 | 306.88 | $321.55 | 97062 |
| 2025-04-21 | 306.41 | $314.94 | 115400 |
| 2025-04-17 | 307.41 | $321.78 | 118835 |
| 2025-04-16 | 307.27 | $314.06 | 127700 |
| 2025-04-15 | 308.88 | $316.14 | 118850 |
| 2025-04-14 | 310.47 | $318.32 | 168700 |
| 2025-04-11 | 312.02 | $311.02 | 181900 |
| 2025-04-10 | 315.52 | $316.80 | 163900 |
| 2025-04-09 | 318.52 | $328.05 | 237954 |
| 2025-04-08 | 319.80 | $294.77 | 435046 |
| 2025-04-07 | 328.47 | $306.48 | 281900 |
| 2025-04-04 | 336.22 | $317.25 | 226249 |
| 2025-04-03 | 343.08 | $320.66 | 188116 |
| 2025-04-02 | 350.47 | $364.04 | 105688 |
| 2025-04-01 | 350.03 | $361.48 | 161000 |
| 2025-03-31 | 350.18 | $358.13 | 138900 |
| 2025-03-28 | 351.20 | $358.83 | 115700 |
| 2025-03-27 | 352.38 | $367.76 | 121300 |
| 2025-03-26 | 352.00 | $366.41 | 116633 |
| 2025-03-25 | 352.00 | $367.49 | 146300 |
| 2025-03-24 | 351.94 | $374.18 | 170500 |
| 2025-03-21 | 350.62 | $353.25 | 752438 |
| 2025-03-20 | 353.69 | $359.62 | 159219 |
| 2025-03-19 | 356.08 | $371.23 | 163500 |
| 2025-03-18 | 356.60 | $362.86 | 125200 |
| 2025-03-17 | 359.16 | $360.58 | 166900 |
| 2025-03-14 | 362.80 | $357.20 | 144203 |
| 2025-03-13 | 367.94 | $362.71 | 129800 |
| 2025-03-12 | 372.94 | $363.39 | 129700 |
| 2025-03-11 | 378.79 | $366.00 | 153848 |
| 2025-03-10 | 385.22 | $376.35 | 204460 |
| 2025-03-07 | 390.68 | $371.32 | 173100 |
| 2025-03-06 | 398.26 | $360.48 | 228600 |
| 2025-03-05 | 409.49 | $361.74 | 199806 |
| 2025-03-04 | 422.41 | $367.45 | 240815 |
| 2025-03-03 | 436.31 | $366.87 | 229200 |
| 2025-02-28 | 452.65 | $389.09 | 369600 |
| 2025-02-27 | 466.99 | $398.81 | 244100 |
| 2025-02-26 | 481.59 | $436.61 | 225700 |
| 2025-02-25 | 490.55 | $455.54 | 173000 |
| 2025-02-24 | 496.92 | $480.15 | 103815 |
| 2025-02-21 | 499.06 | $482.50 | 131617 |
| 2025-02-20 | 500.97 | $503.47 | 91800 |
| 2025-02-19 | 498.69 | $508.77 | 145200 |
| 2025-02-18 | 494.83 | $503.42 | 117012 |
| 2025-02-14 | 491.40 | $493.15 | 100800 |
| 2025-02-13 | 489.51 | $498.51 | 86929 |
| 2025-02-12 | 486.10 | $494.78 | 122400 |
| 2025-02-11 | 482.87 | $500.89 | 134900 |
| 2025-02-10 | 477.77 | $489.62 | 120400 |
| 2025-02-07 | 474.16 | $473.51 | 78215 |
| 2025-02-06 | 473.32 | $472.24 | 85400 |
| 2025-02-05 | 472.56 | $474.74 | 118600 |
| 2025-02-04 | 471.10 | $467.65 | 121348 |
| 2025-02-03 | 470.85 | $461.39 | 113316 |
| 2025-01-31 | 471.83 | $468.11 | 98328 |
| 2025-01-30 | 471.49 | $471.19 | 199500 |
| 2025-01-29 | 470.40 | $458.94 | 103132 |
| 2025-01-28 | 471.65 | $475.94 | 99100 |
| 2025-01-27 | 469.46 | $476.85 | 103536 |
| 2025-01-24 | 466.66 | $466.04 | 76531 |
| 2025-01-23 | 465.63 | $475.45 | 68400 |
| 2025-01-22 | 462.39 | $471.45 | 107126 |
| 2025-01-21 | 459.43 | $483.43 | 131900 |
| 2025-01-17 | 453.42 | $466.98 | 106852 |
| 2025-01-16 | 449.87 | $450.80 | 89300 |
| 2025-01-15 | 449.14 | $452.98 | 93400 |
| 2025-01-14 | 447.80 | $436.03 | 98300 |
| 2025-01-13 | 449.79 | $437.86 | 179200 |
| 2025-01-10 | 451.68 | $446.43 | 147746 |
| 2025-01-08 | 452.03 | $449.93 | 141900 |
| 2025-01-07 | 451.66 | $451.24 | 102500 |
| 2025-01-06 | 450.92 | $445.98 | 123900 |
| 2025-01-03 | 451.13 | $457.19 | 111800 |
| 2025-01-02 | 448.96 | $450.71 | 133500 |
| 2024-12-31 | 447.76 | $431.74 | 89100 |
| 2024-12-30 | 450.33 | $440.07 | 119441 |
| 2024-12-27 | 451.51 | $455.28 | 91547 |
| 2024-12-26 | 449.62 | $453.90 | 117720 |
| 2024-12-24 | 447.66 | $455.00 | 71900 |
| 2024-12-23 | 445.11 | $444.08 | 186200 |
| 2024-12-20 | 444.40 | $434.34 | 225700 |
| 2024-12-19 | 445.58 | $431.78 | 140203 |
| 2024-12-18 | 447.44 | $434.53 | 183500 |
| 2024-12-17 | 448.96 | $436.85 | 155700 |
| 2024-12-16 | 450.16 | $426.36 | 156208 |
| 2024-12-13 | 453.69 | $423.87 | 168500 |
| 2024-12-12 | 458.23 | $453.48 | 140600 |
| 2024-12-11 | 457.16 | $456.53 | 189203 |
| 2024-12-10 | 455.16 | $465.40 | 187708 |
| 2024-12-09 | 450.88 | $437.14 | 159656 |
| 2024-12-06 | 451.75 | $444.10 | 100623 |
| 2024-12-05 | 451.19 | $441.70 | 112942 |
| 2024-12-04 | 450.93 | $444.56 | 133017 |
| 2024-12-03 | 449.91 | $442.24 | 119841 |
| 2024-12-02 | 449.09 | $452.70 | 170500 |
| 2024-11-29 | 445.81 | $443.12 | 70500 |
| 2024-11-27 | 443.91 | $447.41 | 109900 |
| 2024-11-26 | 440.66 | $450.09 | 128600 |
| 2024-11-25 | 436.21 | $465.97 | 181643 |
| 2024-11-22 | 427.58 | $446.15 | 195421 |
| 2024-11-21 | 421.63 | $434.02 | 103949 |
| 2024-11-20 | 417.20 | $419.12 | 119400 |
| 2024-11-19 | 415.10 | $426.79 | 76214 |
| 2024-11-18 | 410.97 | $431.67 | 115601 |
| 2024-11-15 | 405.08 | $426.92 | 214845 |
| 2024-11-14 | 399.17 | $433.06 | 254910 |
| 2024-11-13 | 390.97 | $388.51 | 199500 |
| 2024-11-12 | 390.79 | $384.19 | 122221 |
| 2024-11-11 | 391.46 | $388.07 | 134200 |
| 2024-11-08 | 391.38 | $402.68 | 151813 |
| 2024-11-07 | 388.17 | $399.96 | 150523 |
| 2024-11-06 | 384.98 | $398.56 | 142031 |
| 2024-11-05 | 381.54 | $388.78 | 100600 |
| 2024-11-04 | 379.60 | $380.95 | 120800 |
| 2024-11-01 | 378.97 | $370.07 | 128600 |
| 2024-10-31 | 380.51 | $371.52 | 115508 |
| 2024-10-30 | 381.98 | $377.07 | 90600 |
| 2024-10-29 | 382.48 | $377.82 | 80109 |
| 2024-10-28 | 382.88 | $382.53 | 77806 |
| 2024-10-25 | 382.32 | $379.14 | 84300 |
| 2024-10-24 | 382.35 | $382.42 | 107400 |
| 2024-10-23 | 381.67 | $376.59 | 113900 |
| 2024-10-22 | 382.06 | $382.82 | 122408 |
| 2024-10-21 | 381.18 | $393.40 | 165800 |
| 2024-10-18 | 377.88 | $391.61 | 101500 |
| 2024-10-17 | 374.41 | $387.36 | 144042 |
| 2024-10-16 | 371.25 | $385.70 | 116900 |
| 2024-10-15 | 367.92 | $376.53 | 153030 |
| 2024-10-14 | 365.98 | $357.11 | 122034 |
| 2024-10-11 | 367.81 | $364.53 | 127803 |
| 2024-10-10 | 368.37 | $360.10 | 106400 |
| 2024-10-09 | 369.94 | $360.93 | 153247 |
| 2024-10-08 | 371.58 | $365.62 | 109700 |
| 2024-10-07 | 372.48 | $370.02 | 135900 |
| 2024-10-04 | 372.57 | $366.78 | 130900 |
| 2024-10-03 | 373.34 | $362.88 | 168200 |
| 2024-10-02 | 375.02 | $365.12 | 184032 |
| 2024-10-01 | 376.47 | $379.24 | 122000 |
| 2024-09-30 | 375.15 | $383.69 | 178309 |
| 2024-09-27 | 372.64 | $394.33 | 133300 |
| 2024-09-26 | 367.45 | $395.75 | 126800 |
| 2024-09-25 | 361.12 | $375.71 | 120338 |
| 2024-09-24 | 357.98 | $379.22 | 168300 |
| 2024-09-23 | 353.61 | $375.90 | 238100 |
| 2024-09-20 | 349.25 | $368.16 | 633000 |
| 2024-09-19 | 345.85 | $367.51 | 201500 |
| 2024-09-18 | 342.08 | $359.04 | 158928 |
| 2024-09-17 | 339.54 | $360.58 | 147651 |
| 2024-09-16 | 336.33 | $351.55 | 191500 |
| 2024-09-13 | 334.58 | $349.52 | 148208 |
| 2024-09-12 | 333.05 | $332.23 | 99338 |
| 2024-09-11 | 335.01 | $335.76 | 126700 |
| 2024-09-10 | 336.63 | $338.43 | 164200 |
| 2024-09-09 | 338.04 | $346.21 | 148334 |
| 2024-09-06 | 338.12 | $346.97 | 157200 |
| 2024-09-05 | 338.15 | $343.95 | 154800 |
| 2024-09-04 | 338.92 | $350.99 | 153640 |
| 2024-09-03 | 338.44 | $345.29 | 232644 |
| 2024-08-30 | 339.19 | $338.97 | 168702 |
| 2024-08-29 | 341.50 | $340.84 | 155732 |
| 2024-08-28 | 343.91 | $340.49 | 160300 |
| 2024-08-27 | 346.88 | $344.13 | 113500 |
| 2024-08-26 | 349.68 | $351.00 | 116112 |
| 2024-08-23 | 351.59 | $358.15 | 125500 |
| 2024-08-22 | 352.41 | $346.54 | 102851 |
| 2024-08-21 | 355.93 | $346.02 | 169900 |
| 2024-08-20 | 360.22 | $351.49 | 165400 |
| 2024-08-19 | 364.16 | $349.02 | 199700 |
| 2024-08-16 | 369.36 | $353.24 | 282550 |
| 2024-08-15 | 374.59 | $348.89 | 443924 |
| 2024-08-14 | 381.66 | $390.96 | 149300 |
| 2024-08-13 | 381.07 | $397.45 | 127632 |
| 2024-08-12 | 379.10 | $389.01 | 141000 |
| 2024-08-09 | 378.67 | $388.92 | 112702 |
| 2024-08-08 | 378.28 | $380.91 | 125300 |
| 2024-08-07 | 379.61 | $383.38 | 176800 |
| 2024-08-06 | 380.72 | $379.06 | 157628 |
| 2024-08-05 | 383.02 | $359.45 | 147100 |
| 2024-08-02 | 389.92 | $362.36 | 142018 |
| 2024-08-01 | 397.39 | $385.95 | 112300 |
| 2024-07-31 | 401.17 | $398.59 | 91400 |
| 2024-07-30 | 402.96 | $395.15 | 122900 |
| 2024-07-29 | 405.81 | $389.06 | 142609 |
| 2024-07-26 | 410.46 | $407.45 | 102400 |
| 2024-07-25 | 412.04 | $409.68 | 129145 |
| 2024-07-24 | 413.44 | $405.28 | 128300 |
| 2024-07-23 | 416.04 | $412.06 | 107700 |
| 2024-07-22 | 417.67 | $400.06 | 115402 |
| 2024-07-19 | 422.12 | $394.72 | 119151 |
| 2024-07-18 | 428.44 | $400.53 | 130100 |
| 2024-07-17 | 434.56 | $412.79 | 140736 |
| 2024-07-16 | 439.08 | $425.24 | 140605 |
| 2024-07-15 | 441.69 | $423.75 | 163831 |
| 2024-07-12 | 445.01 | $468.58 | 113300 |
| 2024-07-11 | 439.39 | $467.83 | 121500 |
| 2024-07-10 | 433.01 | $445.15 | 81200 |
| 2024-07-09 | 430.38 | $435.00 | 102900 |
| 2024-07-08 | 429.46 | $432.36 | 88500 |
| 2024-07-05 | 428.96 | $430.52 | 97422 |
| 2024-07-03 | 428.77 | $431.13 | 128900 |
| 2024-07-02 | 428.42 | $425.63 | 105831 |
| 2024-07-01 | 429.19 | $427.82 | 138530 |
| 2024-06-28 | 429.64 | $440.39 | 506821 |
| 2024-06-27 | 427.51 | $431.82 | 104000 |
| 2024-06-26 | 426.86 | $429.27 | 115200 |
| 2024-06-25 | 426.65 | $433.65 | 65817 |
| 2024-06-24 | 425.51 | $435.27 | 110924 |
| 2024-06-21 | 423.86 | $422.05 | 114500 |
| 2024-06-20 | 424.75 | $427.66 | 52700 |
| 2024-06-18 | 424.64 | $425.87 | 61100 |
| 2024-06-17 | 424.91 | $425.64 | 83000 |
| 2024-06-14 | 425.29 | $415.14 | 72800 |
| 2024-06-13 | 427.98 | $418.03 | 66201 |
| 2024-06-12 | 430.51 | $425.00 | 69137 |
| 2024-06-11 | 432.00 | $418.46 | 65716 |
| 2024-06-10 | 435.11 | $424.09 | 92000 |
| 2024-06-07 | 437.55 | $429.44 | 67100 |
| 2024-06-06 | 439.25 | $428.17 | 61368 |
| 2024-06-05 | 441.49 | $435.06 | 65509 |
| 2024-06-04 | 442.62 | $432.24 | 88200 |
| 2024-06-03 | 444.52 | $433.12 | 94201 |
| 2024-05-31 | 446.51 | $447.35 | 79900 |
| 2024-05-30 | 445.81 | $445.15 | 95700 |
| 2024-05-29 | 445.42 | $445.54 | 49200 |
| 2024-05-28 | 444.87 | $451.37 | 81243 |
| 2024-05-24 | 442.97 | $446.70 | 76017 |
| 2024-05-23 | 441.73 | $443.35 | 115845 |
| 2024-05-22 | 440.97 | $436.44 | 74200 |
| 2024-05-21 | 441.53 | $444.86 | 100535 |
| 2024-05-20 | 440.38 | $435.85 | 83001 |
| 2024-05-17 | 440.93 | $437.38 | 107600 |
| 2024-05-16 | 441.21 | $434.45 | 153600 |
| 2024-05-15 | 442.14 | $455.87 | 128100 |
| 2024-05-14 | 438.67 | $458.75 | 137817 |
| 2024-05-13 | 434.02 | $446.52 | 92909 |
| 2024-05-10 | 431.19 | $423.01 | 71800 |
| 2024-05-09 | 432.85 | $423.24 | 97300 |
| 2024-05-08 | 434.72 | $423.47 | 104700 |
| 2024-05-07 | 436.83 | $434.43 | 179427 |
| 2024-05-06 | 436.95 | $448.55 | 159800 |
| 2024-05-03 | 434.10 | $434.00 | 66610 |
| 2024-05-02 | 433.84 | $431.30 | 53500 |
| 2024-05-01 | 434.09 | $422.97 | 105705 |
| 2024-04-30 | 436.12 | $437.99 | 86500 |
| 2024-04-29 | 435.30 | $448.40 | 70400 |
| 2024-04-26 | 432.12 | $448.97 | 68601 |
| 2024-04-25 | 428.31 | $445.43 | 76908 |
| 2024-04-24 | 424.62 | $449.27 | 102604 |
| 2024-04-23 | 419.54 | $444.10 | 112232 |
| 2024-04-22 | 414.75 | $417.21 | 84800 |
| 2024-04-19 | 414.89 | $408.43 | 76915 |
| 2024-04-18 | 416.93 | $401.81 | 92900 |
| 2024-04-17 | 420.72 | $407.52 | 98635 |
| 2024-04-16 | 423.94 | $414.38 | 113900 |
| 2024-04-15 | 426.25 | $402.11 | 97749 |
| 2024-04-12 | 431.52 | $410.59 | 81029 |
| 2024-04-11 | 435.85 | $421.32 | 94200 |
| 2024-04-10 | 438.59 | $420.86 | 96632 |
| 2024-04-09 | 441.86 | $423.39 | 106022 |
| 2024-04-08 | 445.08 | $440.57 | 93000 |
| 2024-04-05 | 445.15 | $426.45 | 99900 |
| 2024-04-04 | 448.17 | $416.33 | 83300 |
| 2024-04-03 | 453.74 | $429.13 | 100332 |
| 2024-04-02 | 457.44 | $448.72 | 94100 |
| 2024-04-01 | 457.52 | $475.54 | 95049 |
| 2024-03-28 | 451.87 | $471.64 | 91944 |
| 2024-03-27 | 446.06 | $458.05 | 98642 |
| 2024-03-26 | 442.11 | $441.93 | 64432 |
| 2024-03-25 | 440.84 | $441.27 | 62240 |
| 2024-03-22 | 439.45 | $447.21 | 68645 |
| 2024-03-21 | 436.52 | $456.19 | 66903 |
| 2024-03-20 | 431.17 | $439.66 | 66000 |
| 2024-03-19 | 428.39 | $436.02 | 84048 |
| 2024-03-18 | 425.88 | $425.95 | 81000 |
| 2024-03-15 | 425.05 | $426.91 | 146142 |
| 2024-03-14 | 423.85 | $438.24 | 122443 |
| 2024-03-13 | 420.02 | $442.63 | 95837 |
| 2024-03-12 | 414.63 | $423.98 | 123400 |
| 2024-03-11 | 412.28 | $407.29 | 81839 |
| 2024-03-08 | 413.05 | $405.47 | 101041 |
| 2024-03-07 | 414.31 | $396.98 | 112229 |
| 2024-03-06 | 417.54 | $395.10 | 120740 |
| 2024-03-05 | 421.65 | $406.80 | 108800 |
| 2024-03-04 | 423.92 | $413.52 | 102047 |
| 2024-03-01 | 425.09 | $411.54 | 106843 |
| 2024-02-29 | 426.80 | $414.73 | 131200 |
| 2024-02-28 | 428.05 | $417.41 | 132300 |
| 2024-02-27 | 428.87 | $435.73 | 161226 |
| 2024-02-26 | 425.88 | $433.63 | 102747 |
| 2024-02-23 | 422.79 | $430.33 | 61010 |
| 2024-02-22 | 419.82 | $429.37 | 97400 |
| 2024-02-21 | 416.51 | $421.44 | 138004 |
| 2024-02-20 | 414.29 | $425.48 | 104823 |
| 2024-02-16 | 410.80 | $423.11 | 78179 |
| 2024-02-15 | 407.19 | $423.64 | 101280 |
| 2024-02-14 | 402.86 | $402.19 | 103400 |
| 2024-02-13 | 402.30 | $404.93 | 82900 |
| 2024-02-12 | 401.05 | $424.89 | 95800 |
| 2024-02-09 | 395.36 | $409.86 | 82716 |
| 2024-02-08 | 391.90 | $395.12 | 77100 |
| 2024-02-07 | 390.98 | $381.80 | 72241 |
| 2024-02-06 | 392.70 | $383.36 | 87100 |
| 2024-02-05 | 394.35 | $382.14 | 89143 |
| 2024-02-02 | 396.51 | $391.56 | 60933 |
| 2024-02-01 | 397.00 | $393.28 | 81800 |
| 2024-01-31 | 397.18 | $387.27 | 89300 |
| 2024-01-30 | 398.62 | $397.77 | 54300 |
| 2024-01-29 | 398.04 | $400.25 | 54521 |
| 2024-01-26 | 396.81 | $403.29 | 56800 |
| 2024-01-25 | 394.70 | $398.63 | 62000 |
| 2024-01-24 | 393.20 | $391.97 | 57128 |
| 2024-01-23 | 392.84 | $388.85 | 70405 |
| 2024-01-22 | 393.04 | $395.69 | 71700 |
| 2024-01-19 | 391.79 | $380.51 | 77349 |
| 2024-01-18 | 393.51 | $383.00 | 71500 |
| 2024-01-17 | 394.95 | $384.06 | 63400 |
| 2024-01-16 | 396.34 | $383.18 | 100241 |
| 2024-01-12 | 398.10 | $385.44 | 85126 |
| 2024-01-11 | 399.60 | $387.03 | 142323 |
| 2024-01-10 | 400.94 | $395.64 | 129506 |
| 2024-01-09 | 400.62 | $398.00 | 91800 |
| 2024-01-08 | 399.67 | $402.00 | 112600 |
| 2024-01-05 | 397.65 | $372.74 | 97452 |
| 2024-01-04 | 401.39 | $372.37 | 98240 |
| 2024-01-03 | 405.72 | $381.44 | 126629 |
| 2024-01-02 | 408.72 | $405.60 | 108700 |
| 2023-12-29 | 407.01 | $403.65 | 60700 |
| 2023-12-28 | 405.31 | $407.80 | 77606 |
| 2023-12-27 | 402.35 | $406.67 | 79800 |
| 2023-12-26 | 399.02 | $402.42 | 77900 |
| 2023-12-22 | 395.94 | $394.57 | 77818 |
| 2023-12-21 | 393.90 | $393.78 | 80856 |
| 2023-12-20 | 391.58 | $388.49 | 138100 |
| 2023-12-19 | 389.89 | $394.63 | 129200 |
| 2023-12-18 | 386.51 | $388.87 | 144085 |
| 2023-12-15 | 383.68 | $396.56 | 150555 |
| 2023-12-14 | 378.67 | $387.80 | 166728 |
| 2023-12-13 | 374.59 | $387.04 | 172600 |
| 2023-12-12 | 369.91 | $377.09 | 163018 |
| 2023-12-11 | 366.48 | $380.65 | 175100 |
| 2023-12-08 | 361.66 | $364.83 | 78023 |
| 2023-12-07 | 359.31 | $363.15 | 90200 |
| 2023-12-06 | 356.86 | $360.58 | 97522 |
| 2023-12-05 | 354.47 | $358.22 | 118200 |
| 2023-12-04 | 352.11 | $368.13 | 96000 |
| 2023-12-01 | 347.22 | $362.51 | 115925 |
| 2023-11-30 | 342.65 | $347.09 | 81700 |
| 2023-11-29 | 340.54 | $350.55 | 118200 |
| 2023-11-28 | 337.31 | $343.36 | 91130 |
| 2023-11-27 | 335.02 | $340.73 | 96748 |
| 2023-11-24 | 332.87 | $348.57 | 47100 |
| 2023-11-22 | 328.67 | $339.98 | 78132 |
| 2023-11-21 | 325.58 | $342.55 | 116300 |
| 2023-11-20 | 321.42 | $343.70 | 141900 |
| 2023-11-17 | 316.34 | $338.78 | 147323 |
| 2023-11-16 | 311.46 | $314.71 | 98121 |
| 2023-11-15 | 310.87 | $330.27 | 151649 |
| 2023-11-14 | 306.92 | $314.98 | 146400 |
| 2023-11-13 | 305.58 | $298.59 | 153742 |
| 2023-11-10 | 307.49 | $292.38 | 121400 |
| 2023-11-09 | 311.03 | $291.86 | 182938 |
| 2023-11-08 | 315.25 | $308.44 | 145900 |
| 2023-11-07 | 316.67 | $312.70 | 116726 |
| 2023-11-06 | 317.41 | $324.84 | 118403 |
| 2023-11-03 | 315.71 | $333.80 | 108032 |
| 2023-11-02 | 311.84 | $324.97 | 125343 |
| 2023-11-01 | 309.22 | $310.25 | 90100 |
| 2023-10-31 | 309.29 | $310.45 | 78333 |
| 2023-10-30 | 309.35 | $311.08 | 68248 |
| 2023-10-27 | 309.30 | $308.54 | 74934 |
| 2023-10-26 | 309.79 | $314.15 | 97511 |
| 2023-10-25 | 309.20 | $313.85 | 72800 |
| 2023-10-24 | 308.59 | $310.33 | 95909 |
| 2023-10-23 | 308.65 | $310.31 | 67300 |
| 2023-10-20 | 308.74 | $313.95 | 62300 |
| 2023-10-19 | 308.11 | $314.39 | 83122 |
| 2023-10-18 | 307.31 | $319.03 | 91800 |
| 2023-10-17 | 305.43 | $317.73 | 104005 |
| 2023-10-16 | 303.56 | $307.00 | 59735 |
| 2023-10-13 | 303.69 | $303.17 | 80816 |
| 2023-10-12 | 304.69 | $297.40 | 116749 |
| 2023-10-11 | 307.12 | $307.34 | 89144 |
| 2023-10-10 | 307.88 | $309.73 | 74902 |
| 2023-10-09 | 308.29 | $304.03 | 134627 |
| 2023-10-06 | 310.02 | $301.01 | 108413 |
| 2023-10-05 | 312.70 | $302.16 | 161300 |
| 2023-10-04 | 315.60 | $310.56 | 115029 |
| 2023-10-03 | 317.23 | $314.51 | 126459 |
| 2023-10-02 | 318.31 | $325.92 | 127006 |
| 2023-09-29 | 317.19 | $330.81 | 93301 |
| 2023-09-28 | 314.89 | $328.18 | 143906 |
| 2023-09-27 | 312.81 | $315.09 | 149238 |
| 2023-09-26 | 313.19 | $312.93 | 131207 |
| 2023-09-25 | 314.13 | $318.20 | 59405 |
| 2023-09-22 | 314.16 | $313.97 | 68107 |
| 2023-09-21 | 315.13 | $310.77 | 103746 |
| 2023-09-20 | 316.98 | $309.90 | 70400 |
| 2023-09-19 | 319.35 | $312.44 | 101003 |
| 2023-09-18 | 321.60 | $308.89 | 139900 |
| 2023-09-15 | 325.00 | $318.39 | 157104 |
| 2023-09-14 | 326.98 | $323.89 | 124325 |
| 2023-09-13 | 328.14 | $318.02 | 98901 |
| 2023-09-12 | 330.74 | $320.61 | 115236 |
| 2023-09-11 | 333.24 | $318.68 | 112934 |
| 2023-09-08 | 336.56 | $318.98 | 98000 |
| 2023-09-07 | 340.35 | $322.96 | 98200 |
| 2023-09-06 | 343.91 | $331.96 | 91600 |
| 2023-09-05 | 346.13 | $338.72 | 92000 |
| 2023-09-01 | 347.26 | $350.52 | 84308 |
| 2023-08-31 | 346.06 | $345.12 | 79041 |
| 2023-08-30 | 345.78 | $349.48 | 79800 |
| 2023-08-29 | 344.52 | $345.32 | 106100 |
| 2023-08-28 | 343.90 | $342.56 | 104000 |
| 2023-08-25 | 343.75 | $340.60 | 106400 |
| 2023-08-24 | 343.96 | $337.62 | 91600 |
| 2023-08-23 | 344.81 | $343.46 | 151100 |
| 2023-08-22 | 344.54 | $330.95 | 232200 |
| 2023-08-21 | 346.83 | $336.31 | 70000 |
| 2023-08-18 | 348.32 | $339.91 | 150441 |
| 2023-08-17 | 349.25 | $333.96 | 123005 |
| 2023-08-16 | 351.54 | $346.89 | 130602 |
| 2023-08-15 | 351.42 | $352.26 | 137021 |
| 2023-08-14 | 350.09 | $360.00 | 132800 |
| 2023-08-11 | 346.86 | $364.00 | 189525 |
| 2023-08-10 | 342.22 | $369.78 | 334000 |
| 2023-08-09 | 335.58 | $336.15 | 91018 |
| 2023-08-08 | 334.92 | $336.50 | 133392 |
| 2023-08-07 | 334.06 | $333.48 | 88200 |
| 2023-08-04 | 333.66 | $332.48 | 110727 |
| 2023-08-03 | 333.39 | $338.04 | 134300 |
| 2023-08-02 | 331.88 | $341.66 | 102300 |
| 2023-08-01 | 329.34 | $345.85 | 123328 |
| 2023-07-31 | 325.49 | $343.04 | 153100 |
| 2023-07-28 | 321.60 | $331.08 | 113900 |
| 2023-07-27 | 319.61 | $318.19 | 113842 |
| 2023-07-26 | 320.02 | $323.76 | 127332 |
| 2023-07-25 | 319.32 | $314.46 | 146214 |
| 2023-07-24 | 320.48 | $315.85 | 127188 |
| 2023-07-21 | 321.54 | $305.49 | 113240 |
| 2023-07-20 | 324.94 | $314.03 | 121327 |
| 2023-07-19 | 327.09 | $321.68 | 126600 |
| 2023-07-18 | 327.96 | $322.54 | 126408 |
| 2023-07-17 | 328.78 | $324.41 | 138900 |
| 2023-07-14 | 329.31 | $316.84 | 117800 |
| 2023-07-13 | 331.49 | $319.17 | 117549 |
| 2023-07-12 | 333.51 | $323.47 | 148233 |
| 2023-07-11 | 334.91 | $340.03 | 118200 |
| 2023-07-10 | 333.01 | $333.58 | 164023 |
| 2023-07-07 | 332.13 | $324.09 | 88700 |
| 2023-07-06 | 333.06 | $329.55 | 100200 |
| 2023-07-05 | 332.95 | $329.69 | 89500 |
| 2023-07-03 | 332.74 | $331.25 | 71332 |
| 2023-06-30 | 332.13 | $326.28 | 68200 |
| 2023-06-29 | 332.42 | $331.30 | 94002 |
| 2023-06-28 | 331.65 | $324.08 | 107039 |
| 2023-06-27 | 332.23 | $331.68 | 162818 |
| 2023-06-26 | 331.24 | $318.57 | 101026 |
| 2023-06-23 | 332.80 | $321.68 | 192259 |
| 2023-06-22 | 333.89 | $322.15 | 74124 |
| 2023-06-21 | 334.99 | $325.29 | 111900 |
| 2023-06-20 | 335.53 | $328.84 | 143537 |
| 2023-06-16 | 335.33 | $332.85 | 141900 |
| 2023-06-15 | 334.17 | $345.50 | 159100 |
| 2023-06-14 | 330.07 | $337.15 | 136012 |
| 2023-06-13 | 326.99 | $347.76 | 147500 |
| 2023-06-12 | 321.12 | $341.76 | 169216 |
| 2023-06-09 | 315.49 | $343.36 | 176184 |
| 2023-06-08 | 308.58 | $338.24 | 156219 |
| 2023-06-07 | 301.59 | $332.52 | 188782 |
| 2023-06-06 | 294.67 | $320.58 | 192900 |
| 2023-06-05 | 289.15 | $303.47 | 212922 |
| 2023-06-02 | 286.35 | $311.70 | 184400 |
| 2023-06-01 | 281.39 | $288.86 | 202700 |
| 2023-05-31 | 280.47 | $275.31 | 214100 |
| 2023-05-30 | 282.30 | $283.21 | 145730 |
| 2023-05-26 | 282.79 | $287.57 | 91625 |
| 2023-05-25 | 282.48 | $284.33 | 128548 |
| 2023-05-24 | 282.84 | $288.41 | 166000 |
| 2023-05-23 | 282.43 | $281.69 | 178940 |
| 2023-05-22 | 283.42 | $288.72 | 336800 |
| 2023-05-19 | 283.13 | $278.00 | 182215 |
| 2023-05-18 | 285.08 | $292.93 | 107500 |
| 2023-05-17 | 284.25 | $294.81 | 177300 |
| 2023-05-16 | 282.94 | $279.59 | 133700 |
| 2023-05-15 | 284.67 | $291.29 | 145600 |
| 2023-05-12 | 284.27 | $283.73 | 195400 |
| 2023-05-11 | 285.45 | $283.18 | 329133 |
| 2023-05-10 | 286.98 | $282.51 | 247550 |
| 2023-05-09 | 288.95 | $288.10 | 191800 |
| 2023-05-08 | 290.11 | $290.68 | 186012 |
| 2023-05-05 | 290.97 | $297.03 | 202000 |
| 2023-05-04 | 290.67 | $283.96 | 271412 |
| 2023-05-03 | 293.13 | $288.08 | 197600 |
| 2023-05-02 | 295.16 | $294.07 | 175100 |
| 2023-05-01 | 296.31 | $293.89 | 154903 |
| 2023-04-28 | 297.72 | $298.39 | 95500 |
| 2023-04-27 | 298.46 | $297.66 | 121233 |
| 2023-04-26 | 299.51 | $298.17 | 154000 |
| 2023-04-25 | 300.67 | $297.64 | 161300 |
| 2023-04-24 | 302.17 | $312.06 | 101000 |
| 2023-04-21 | 300.91 | $313.07 | 81821 |
| 2023-04-20 | 299.29 | $313.91 | 114200 |
| 2023-04-19 | 297.28 | $313.14 | 146100 |
| 2023-04-18 | 295.18 | $306.50 | 126408 |
| 2023-04-17 | 294.20 | $304.18 | 152823 |
| 2023-04-14 | 293.64 | $299.84 | 153524 |
| 2023-04-13 | 293.98 | $297.40 | 168708 |
| 2023-04-12 | 294.97 | $295.25 | 205326 |
| 2023-04-11 | 296.66 | $303.31 | 191014 |
| 2023-04-10 | 297.02 | $307.75 | 202114 |
| 2023-04-06 | 296.59 | $299.11 | 131416 |
| 2023-04-05 | 298.00 | $301.90 | 158051 |
| 2023-04-04 | 299.16 | $308.25 | 118850 |
| 2023-04-03 | 299.26 | $310.87 | 171839 |
| 2023-03-31 | 298.94 | $307.68 | 114839 |
| 2023-03-30 | 299.35 | $298.36 | 122111 |
| 2023-03-29 | 301.90 | $300.33 | 165604 |
| 2023-03-28 | 304.56 | $299.37 | 144837 |
| 2023-03-27 | 307.97 | $300.26 | 145400 |
| 2023-03-24 | 311.85 | $301.95 | 120100 |
| 2023-03-23 | 316.11 | $305.11 | 140748 |
| 2023-03-22 | 320.49 | $306.84 | 149404 |
| 2023-03-21 | 325.30 | $321.85 | 132100 |
| 2023-03-20 | 327.82 | $321.32 | 98936 |
| 2023-03-17 | 330.94 | $317.44 | 177700 |
| 2023-03-16 | 335.47 | $325.45 | 141705 |
| 2023-03-15 | 339.11 | $327.64 | 157827 |
| 2023-03-14 | 342.94 | $332.30 | 147200 |
| 2023-03-13 | 346.47 | $336.16 | 209056 |
| 2023-03-10 | 349.82 | $335.82 | 110313 |
| 2023-03-09 | 353.82 | $340.13 | 163800 |
| 2023-03-08 | 357.61 | $355.50 | 96937 |
| 2023-03-07 | 358.81 | $354.42 | 157705 |
| 2023-03-06 | 360.46 | $352.83 | 108642 |
| 2023-03-03 | 362.75 | $360.88 | 94411 |
| 2023-03-02 | 363.74 | $355.63 | 108700 |
| 2023-03-01 | 366.03 | $354.87 | 210540 |
| 2023-02-28 | 368.86 | $356.41 | 150935 |
| 2023-02-27 | 371.85 | $356.86 | 171500 |
| 2023-02-24 | 375.23 | $352.41 | 216444 |
| 2023-02-23 | 380.09 | $341.09 | 200800 |
| 2023-02-22 | 388.11 | $345.61 | 231311 |
| 2023-02-21 | 396.43 | $337.01 | 475264 |
| 2023-02-17 | 407.84 | $406.65 | 117441 |
| 2023-02-16 | 406.33 | $397.74 | 88257 |
| 2023-02-15 | 406.37 | $403.07 | 92936 |
| 2023-02-14 | 405.20 | $396.68 | 90702 |
| 2023-02-13 | 405.10 | $395.97 | 81300 |
| 2023-02-10 | 405.03 | $391.09 | 84103 |
| 2023-02-09 | 405.86 | $393.97 | 78000 |
| 2023-02-08 | 406.12 | $397.91 | 100627 |
| 2023-02-07 | 405.46 | $415.36 | 97445 |
| 2023-02-06 | 400.90 | $412.16 | 100000 |
| 2023-02-03 | 396.17 | $402.33 | 140600 |
| 2023-02-02 | 392.63 | $406.75 | 149100 |
| 2023-02-01 | 387.49 | $394.56 | 127337 |
| 2023-01-31 | 383.99 | $393.31 | 108400 |
| 2023-01-30 | 380.09 | $386.49 | 128700 |
| 2023-01-27 | 376.91 | $379.65 | 110300 |
| 2023-01-26 | 374.58 | $385.49 | 84609 |
| 2023-01-25 | 370.55 | $379.83 | 149900 |
| 2023-01-24 | 366.98 | $368.51 | 88600 |
| 2023-01-23 | 365.15 | $374.79 | 138932 |
| 2023-01-20 | 361.63 | $367.01 | 138028 |
| 2023-01-19 | 359.12 | $372.85 | 98288 |
| 2023-01-18 | 354.90 | $377.19 | 117265 |
| 2023-01-17 | 349.04 | $377.71 | 146921 |
| 2023-01-13 | 342.07 | $373.67 | 131200 |
| 2023-01-12 | 334.81 | $365.49 | 147228 |
| 2023-01-11 | 328.10 | $356.32 | 199300 |
| 2023-01-10 | 322.24 | $333.46 | 107102 |
| 2023-01-09 | 320.27 | $326.98 | 140416 |
| 2023-01-06 | 319.38 | $332.38 | 121006 |
| 2023-01-05 | 317.24 | $323.78 | 107300 |
| 2023-01-04 | 316.60 | $325.88 | 132723 |
| 2023-01-03 | 315.46 | $318.07 | 153700 |
| 2022-12-30 | 315.82 | $323.20 | 118099 |
| 2022-12-29 | 315.21 | $320.03 | 89800 |
| 2022-12-28 | 315.22 | $312.43 | 94727 |
| 2022-12-27 | 316.88 | $324.89 | 124936 |
| 2022-12-23 | 316.24 | $318.51 | 81225 |
| 2022-12-22 | 316.90 | $311.43 | 104431 |
| 2022-12-21 | 319.21 | $312.75 | 128800 |
| 2022-12-20 | 321.67 | $305.09 | 121822 |
| 2022-12-19 | 326.19 | $301.87 | 127600 |
| 2022-12-16 | 332.16 | $299.18 | 172800 |
| 2022-12-15 | 339.67 | $310.50 | 170902 |
| 2022-12-14 | 346.03 | $314.82 | 132100 |
| 2022-12-13 | 352.48 | $326.57 | 167645 |
| 2022-12-12 | 357.48 | $332.18 | 181700 |
| 2022-12-09 | 362.06 | $337.08 | 123705 |
| 2022-12-08 | 366.29 | $352.32 | 110400 |
| 2022-12-07 | 367.92 | $358.05 | 98601 |
| 2022-12-06 | 368.54 | $357.28 | 113000 |
| 2022-12-05 | 369.35 | $352.16 | 120800 |
| 2022-12-02 | 371.27 | $357.18 | 100800 |
| 2022-12-01 | 372.36 | $359.28 | 118000 |
| 2022-11-30 | 373.07 | $359.70 | 167058 |
| 2022-11-29 | 373.70 | $367.27 | 160300 |
| 2022-11-28 | 372.72 | $362.36 | 148166 |
| 2022-11-25 | 372.50 | $376.03 | 55123 |
| 2022-11-23 | 369.24 | $373.67 | 111445 |
| 2022-11-22 | 365.82 | $375.11 | 171900 |
| 2022-11-21 | 361.44 | $363.53 | 222836 |
| 2022-11-18 | 358.67 | $359.20 | 276700 |
| 2022-11-17 | 356.26 | $363.61 | 160059 |
| 2022-11-16 | 352.41 | $367.74 | 149300 |
| 2022-11-15 | 346.96 | $383.03 | 186505 |
| 2022-11-14 | 337.33 | $361.66 | 228900 |
| 2022-11-11 | 330.56 | $353.65 | 314500 |
| 2022-11-10 | 324.32 | $320.69 | 385400 |
| 2022-11-09 | 323.96 | $313.30 | 182377 |
| 2022-11-08 | 325.04 | $330.69 | 185300 |
| 2022-11-07 | 322.57 | $325.12 | 214214 |
| 2022-11-04 | 320.82 | $314.05 | 78643 |
| 2022-11-03 | 321.05 | $313.10 | 94946 |
| 2022-11-02 | 321.46 | $310.51 | 224190 |
| 2022-11-01 | 322.41 | $331.69 | 109847 |
| 2022-10-31 | 318.99 | $328.79 | 103500 |
| 2022-10-28 | 315.55 | $325.11 | 117901 |
| 2022-10-27 | 312.28 | $319.38 | 76632 |
| 2022-10-26 | 309.63 | $321.27 | 153705 |
| 2022-10-25 | 306.10 | $322.21 | 124100 |
| 2022-10-24 | 301.76 | $319.91 | 118736 |
| 2022-10-21 | 297.17 | $310.88 | 89430 |
| 2022-10-20 | 293.72 | $298.32 | 106735 |
| 2022-10-19 | 292.33 | $302.88 | 96400 |
| 2022-10-18 | 289.75 | $310.36 | 174113 |
| 2022-10-17 | 285.16 | $314.32 | 301404 |
| 2022-10-14 | 279.00 | $280.87 | 127800 |
| 2022-10-13 | 278.90 | $282.42 | 128500 |
| 2022-10-12 | 278.49 | $276.55 | 91115 |
| 2022-10-11 | 279.26 | $279.03 | 148203 |
| 2022-10-10 | 279.64 | $282.88 | 95400 |
| 2022-10-07 | 279.30 | $281.26 | 173200 |
| 2022-10-06 | 279.26 | $274.11 | 126300 |
| 2022-10-05 | 280.74 | $279.96 | 187547 |
| 2022-10-04 | 281.25 | $295.73 | 112544 |
| 2022-10-03 | 278.53 | $285.06 | 172037 |
| 2022-09-30 | 277.64 | $272.76 | 209569 |
| 2022-09-29 | 279.23 | $262.44 | 194010 |
| 2022-09-28 | 283.28 | $268.62 | 160107 |
| 2022-09-27 | 286.69 | $262.94 | 229400 |
| 2022-09-26 | 291.85 | $268.02 | 142942 |
| 2022-09-23 | 296.76 | $280.00 | 200800 |
| 2022-09-22 | 299.92 | $286.76 | 113600 |
| 2022-09-21 | 302.14 | $297.15 | 174400 |
| 2022-09-20 | 302.49 | $296.26 | 121115 |
| 2022-09-19 | 303.05 | $301.16 | 154800 |
| 2022-09-16 | 302.63 | $287.30 | 176392 |
| 2022-09-15 | 305.01 | $287.49 | 175000 |
| 2022-09-14 | 307.68 | $287.57 | 146300 |
| 2022-09-13 | 310.71 | $294.74 | 168804 |
| 2022-09-12 | 312.64 | $312.79 | 137200 |
| 2022-09-09 | 311.00 | $314.06 | 162600 |
| 2022-09-08 | 308.75 | $303.29 | 143711 |
| 2022-09-07 | 308.33 | $305.28 | 147600 |
| 2022-09-06 | 307.34 | $294.78 | 177019 |
| 2022-09-02 | 308.31 | $289.07 | 110886 |
| 2022-09-01 | 310.56 | $289.27 | 160200 |
| 2022-08-31 | 313.02 | $296.24 | 135805 |
| 2022-08-30 | 314.30 | $297.94 | 142907 |
| 2022-08-29 | 315.31 | $298.40 | 161300 |
| 2022-08-26 | 316.24 | $301.62 | 177874 |
| 2022-08-25 | 316.51 | $314.93 | 95443 |
| 2022-08-24 | 313.87 | $307.22 | 163400 |
| 2022-08-23 | 312.29 | $313.39 | 169444 |
| 2022-08-22 | 308.99 | $307.89 | 196400 |
| 2022-08-19 | 306.17 | $320.63 | 168300 |
| 2022-08-18 | 300.07 | $330.02 | 149860 |
| 2022-08-17 | 290.86 | $327.18 | 213509 |
| 2022-08-16 | 280.64 | $327.00 | 346824 |
| 2022-08-15 | 268.71 | $317.62 | 299052 |
| 2022-08-12 | 256.76 | $301.60 | 296375 |
| 2022-08-11 | 246.21 | $292.75 | 624875 |
| 2022-08-10 | 235.80 | $248.56 | 229082 |
| 2022-08-09 | 233.01 | $238.81 | 212934 |
| 2022-08-08 | 231.83 | $258.59 | 245484 |
| 2022-08-05 | 226.30 | $238.83 | 133000 |
| 2022-08-04 | 224.07 | $238.38 | 120100 |
| 2022-08-03 | 221.60 | $242.20 | 181200 |
| 2022-08-02 | 217.96 | $233.18 | 154100 |
| 2022-08-01 | 215.68 | $230.98 | 171435 |
| 2022-07-29 | 213.56 | $227.35 | 160084 |
| 2022-07-28 | 211.92 | $229.34 | 164811 |
| 2022-07-27 | 209.67 | $229.93 | 181000 |
| 2022-07-26 | 207.02 | $216.80 | 173966 |
| 2022-07-25 | 206.80 | $226.02 | 170883 |
| 2022-07-22 | 204.70 | $224.49 | 196144 |
| 2022-07-21 | 202.69 | $230.10 | 240516 |
| 2022-07-20 | 199.29 | $220.36 | 173802 |
| 2022-07-19 | 197.54 | $215.03 | 207318 |
| 2022-07-18 | 196.77 | $203.48 | 156939 |
| 2022-07-15 | 198.47 | $201.14 | 185900 |
| 2022-07-14 | 201.09 | $197.60 | 149352 |
| 2022-07-13 | 205.04 | $201.62 | 164400 |
| 2022-07-12 | 208.93 | $199.90 | 237352 |
| 2022-07-11 | 213.96 | $209.47 | 172200 |
| 2022-07-08 | 217.95 | $207.56 | 131026 |
| 2022-07-07 | 223.12 | $212.66 | 269512 |
| 2022-07-06 | 228.19 | $211.58 | 193619 |
| 2022-07-05 | 234.44 | $214.51 | 201913 |
| 2022-07-01 | 241.21 | $210.00 | 366942 |
| 2022-06-30 | 250.13 | $220.57 | 329203 |
| 2022-06-29 | 258.36 | $238.03 | 160500 |
| 2022-06-28 | 264.31 | $248.11 | 116300 |
| 2022-06-27 | 269.18 | $253.69 | 116500 |
| 2022-06-24 | 273.71 | $259.85 | 405726 |
| 2022-06-23 | 277.73 | $243.82 | 275400 |
| 2022-06-22 | 285.81 | $258.95 | 188620 |
| 2022-06-21 | 292.04 | $276.35 | 162934 |
| 2022-06-17 | 295.61 | $273.27 | 265140 |
| 2022-06-16 | 300.42 | $277.09 | 163000 |
| 2022-06-15 | 305.18 | $293.30 | 149000 |
| 2022-06-14 | 307.28 | $294.39 | 155937 |
| 2022-06-13 | 309.45 | $288.54 | 198100 |
| 2022-06-10 | 313.17 | $302.59 | 170027 |
| 2022-06-09 | 314.49 | $314.92 | 174200 |
| 2022-06-08 | 313.36 | $327.08 | 237600 |
| 2022-06-07 | 309.45 | $335.60 | 232400 |
| 2022-06-06 | 303.07 | $334.68 | 225600 |
| 2022-06-03 | 295.84 | $324.41 | 198600 |
| 2022-06-02 | 289.59 | $310.50 | 187514 |
| 2022-06-01 | 285.27 | $297.67 | 196500 |
| 2022-05-31 | 282.97 | $301.48 | 257000 |
| 2022-05-27 | 279.53 | $302.37 | 303728 |
| 2022-05-26 | 275.38 | $285.51 | 384539 |
| 2022-05-25 | 274.15 | $265.03 | 428109 |
| 2022-05-24 | 277.10 | $235.74 | 457300 |
| 2022-05-23 | 286.72 | $248.98 | 393423 |
| 2022-05-20 | 295.13 | $250.35 | 462573 |
| 2022-05-19 | 304.61 | $272.64 | 312306 |
| 2022-05-18 | 310.89 | $268.04 | 637790 |
| 2022-05-17 | 319.10 | $323.89 | 220546 |
| 2022-05-16 | 316.82 | $325.58 | 197744 |
| 2022-05-13 | 313.74 | $323.69 | 265115 |
| 2022-05-12 | 310.52 | $312.76 | 487700 |
| 2022-05-11 | 309.03 | $283.14 | 228213 |
| 2022-05-10 | 313.49 | $298.00 | 220500 |
| 2022-05-09 | 315.46 | $308.74 | 215400 |
| 2022-05-06 | 315.43 | $309.14 | 143000 |
| 2022-05-05 | 315.22 | $317.33 | 191200 |
| 2022-05-04 | 313.18 | $344.01 | 236743 |
| 2022-05-03 | 305.12 | $319.69 | 252700 |
| 2022-05-02 | 300.82 | $308.83 | 200632 |
| 2022-04-29 | 298.06 | $303.81 | 310206 |
| 2022-04-28 | 295.87 | $307.96 | 329648 |
| 2022-04-27 | 292.41 | $295.00 | 297374 |
| 2022-04-26 | 291.08 | $280.06 | 172800 |
| 2022-04-25 | 292.64 | $287.49 | 357300 |
| 2022-04-22 | 292.85 | $268.06 | 311600 |
| 2022-04-21 | 297.13 | $303.28 | 165900 |
| 2022-04-20 | 294.63 | $306.66 | 159900 |
| 2022-04-19 | 290.95 | $305.92 | 154000 |
| 2022-04-18 | 286.79 | $302.27 | 159600 |
| 2022-04-14 | 282.69 | $296.89 | 149300 |
| 2022-04-13 | 279.03 | $290.92 | 158722 |
| 2022-04-12 | 276.02 | $282.14 | 148801 |
| 2022-04-11 | 274.35 | $276.90 | 141120 |
| 2022-04-08 | 273.49 | $276.23 | 180000 |
| 2022-04-07 | 272.63 | $266.43 | 184526 |
| 2022-04-06 | 273.68 | $255.05 | 193721 |
| 2022-04-05 | 277.28 | $266.50 | 89600 |
| 2022-04-04 | 279.02 | $273.69 | 131700 |
| 2022-04-01 | 279.49 | $271.70 | 142400 |
| 2022-03-31 | 280.43 | $268.39 | 146600 |
| 2022-03-30 | 282.17 | $278.64 | 106000 |
| 2022-03-29 | 281.98 | $286.87 | 143800 |
| 2022-03-28 | 279.98 | $277.69 | 156100 |
| 2022-03-25 | 279.55 | $272.17 | 149914 |
| 2022-03-24 | 280.17 | $276.25 | 139300 |
| 2022-03-23 | 279.97 | $273.80 | 142900 |
| 2022-03-22 | 280.21 | $288.30 | 168655 |
| 2022-03-21 | 277.37 | $285.41 | 324116 |
| 2022-03-18 | 274.64 | $296.00 | 431800 |
| 2022-03-17 | 269.18 | $278.86 | 137634 |
| 2022-03-16 | 266.43 | $277.71 | 236735 |
| 2022-03-15 | 263.45 | $265.85 | 199409 |
| 2022-03-14 | 262.45 | $259.98 | 274500 |
| 2022-03-11 | 262.52 | $269.73 | 159464 |
| 2022-03-10 | 260.51 | $271.84 | 168138 |
| 2022-03-09 | 257.72 | $267.00 | 180500 |
| 2022-03-08 | 255.49 | $265.76 | 273543 |
| 2022-03-07 | 253.15 | $253.68 | 411418 |
| 2022-03-04 | 252.98 | $254.79 | 182334 |
| 2022-03-03 | 252.54 | $265.68 | 196134 |
| 2022-03-02 | 249.73 | $267.53 | 383200 |
| 2022-03-01 | 246.09 | $244.23 | 352040 |
| 2022-02-28 | 246.79 | $250.71 | 472837 |
| 2022-02-25 | 246.25 | $265.92 | 399400 |
| 2022-02-24 | 242.44 | $242.90 | 351921 |
| 2022-02-23 | 242.89 | $227.01 | 450461 |
| 2022-02-22 | 246.78 | $232.92 | 517347 |
| 2022-02-18 | 250.07 | $243.69 | 285918 |
| 2022-02-17 | 251.64 | $240.54 | 273500 |
| 2022-02-16 | 254.12 | $253.20 | 202226 |
| 2022-02-15 | 254.35 | $251.45 | 351386 |
| 2022-02-14 | 254.98 | $243.36 | 295100 |
| 2022-02-11 | 257.41 | $248.82 | 253900 |
| 2022-02-10 | 259.07 | $261.42 | 172190 |
| 2022-02-09 | 258.34 | $269.48 | 125400 |
| 2022-02-08 | 255.78 | $262.96 | 224945 |
| 2022-02-07 | 254.18 | $258.97 | 174324 |
| 2022-02-04 | 253.16 | $259.58 | 144509 |
| 2022-02-03 | 251.86 | $253.09 | 104300 |
| 2022-02-02 | 251.71 | $258.54 | 163916 |
| 2022-02-01 | 250.40 | $258.67 | 150900 |
| 2022-01-31 | 248.87 | $253.72 | 382600 |
| 2022-01-28 | 248.14 | $251.02 | 291900 |
| 2022-01-27 | 247.89 | $255.47 | 172300 |
| 2022-01-26 | 246.67 | $258.95 | 165436 |
| 2022-01-25 | 244.55 | $267.32 | 254339 |
| 2022-01-24 | 240.36 | $265.32 | 493800 |
| 2022-01-21 | 235.96 | $231.26 | 291505 |
| 2022-01-20 | 238.08 | $229.32 | 292300 |
| 2022-01-19 | 241.00 | $242.04 | 254125 |
| 2022-01-18 | 241.77 | $239.05 | 336645 |
| 2022-01-14 | 243.33 | $250.28 | 219224 |
| 2022-01-13 | 242.83 | $248.32 | 203177 |
| 2022-01-12 | 242.72 | $254.43 | 358400 |
| 2022-01-11 | 241.35 | $254.99 | 335835 |
| 2022-01-10 | 239.71 | $229.50 | 362330 |
| 2022-01-07 | 243.24 | $233.52 | 276600 |
| 2022-01-06 | 246.55 | $255.93 | 224211 |
| 2022-01-05 | 245.74 | $244.24 | 349745 |
| 2022-01-04 | 247.32 | $261.36 | 348633 |
| 2022-01-03 | 245.61 | $250.62 | 335600 |
| 2021-12-31 | 245.96 | $245.02 | 228136 |
| 2021-12-30 | 247.62 | $251.03 | 168300 |
| 2021-12-29 | 248.35 | $254.38 | 102800 |
| 2021-12-28 | 248.56 | $251.84 | 125431 |
| 2021-12-27 | 249.43 | $256.17 | 154622 |
| 2021-12-23 | 249.60 | $249.69 | 140700 |
| 2021-12-22 | 251.24 | $256.09 | 202006 |
| 2021-12-21 | 251.89 | $250.69 | 287400 |
| 2021-12-20 | 253.86 | $231.57 | 359400 |
| 2021-12-17 | 260.26 | $244.76 | 379264 |
| 2021-12-16 | 264.98 | $248.92 | 222337 |
| 2021-12-15 | 269.65 | $260.10 | 274647 |
| 2021-12-14 | 272.76 | $254.22 | 282000 |
| 2021-12-13 | 277.67 | $244.90 | 491700 |
| 2021-12-10 | 285.37 | $267.61 | 144703 |
| 2021-12-09 | 289.54 | $264.62 | 194742 |
| 2021-12-08 | 295.03 | $266.48 | 207734 |
| 2021-12-07 | 301.00 | $255.22 | 223123 |
| 2021-12-06 | 310.28 | $246.11 | 269518 |
| 2021-12-03 | 322.93 | $250.78 | 305412 |
| 2021-12-02 | 336.55 | $272.72 | 244702 |
| 2021-12-01 | 347.61 | $272.18 | 458400 |
| 2021-11-30 | 360.41 | $273.90 | 712722 |
| 2021-11-29 | 374.71 | $339.92 | 239301 |
| 2021-11-26 | 377.16 | $340.77 | 273521 |
| 2021-11-24 | 379.56 | $377.67 | 471645 |
| 2021-11-23 | 374.30 | $410.15 | 503772 |
| 2021-11-22 | 361.07 | $378.88 | 479409 |
| 2021-11-19 | 352.03 | $360.27 | 401928 |
| 2021-11-18 | 345.21 | $368.38 | 287544 |
| 2021-11-17 | 335.33 | $351.92 | 248105 |
| 2021-11-16 | 327.10 | $360.35 | 319300 |
| 2021-11-15 | 315.54 | $342.13 | 340238 |
| 2021-11-12 | 305.76 | $328.46 | 431706 |
| 2021-11-11 | 297.08 | $325.61 | 718662 |
| 2021-11-10 | 287.43 | $296.00 | 366937 |
| 2021-11-09 | 282.30 | $309.36 | 189324 |
| 2021-11-08 | 273.38 | $299.00 | 323500 |
| 2021-11-05 | 265.05 | $303.00 | 330200 |
| 2021-11-04 | 254.41 | $286.68 | 342469 |
| 2021-11-03 | 245.39 | $281.82 | 654654 |
| 2021-11-02 | 235.86 | $256.55 | 262520 |
| 2021-11-01 | 230.03 | $236.88 | 169600 |
| 2021-10-29 | 227.35 | $231.14 | 157700 |
| 2021-10-28 | 225.40 | $227.14 | 122031 |
| 2021-10-27 | 223.91 | $221.73 | 141520 |
| 2021-10-26 | 223.27 | $233.62 | 125300 |
| 2021-10-25 | 219.97 | $234.34 | 276000 |
| 2021-10-22 | 215.93 | $226.61 | 224340 |
| 2021-10-21 | 212.83 | $221.76 | 213600 |
| 2021-10-20 | 210.22 | $220.91 | 124114 |
| 2021-10-19 | 207.34 | $220.36 | 251006 |
| 2021-10-18 | 204.08 | $222.32 | 220300 |
| 2021-10-15 | 199.87 | $205.34 | 153900 |
| 2021-10-14 | 198.55 | $202.79 | 140924 |
| 2021-10-13 | 197.55 | $202.48 | 145928 |
| 2021-10-12 | 196.45 | $201.02 | 140103 |
| 2021-10-11 | 195.49 | $199.18 | 249500 |
| 2021-10-08 | 194.75 | $199.21 | 188456 |
| 2021-10-07 | 193.90 | $200.25 | 234000 |
| 2021-10-06 | 192.70 | $193.41 | 376100 |
| 2021-10-05 | 192.76 | $190.00 | 362516 |
| 2021-10-04 | 193.55 | $185.15 | 377000 |
| 2021-10-01 | 195.50 | $175.58 | 521703 |
| 2021-09-30 | 199.79 | $172.52 | 764248 |
| 2021-09-29 | 205.39 | $200.37 | 141233 |
| 2021-09-28 | 206.02 | $202.46 | 247700 |
| 2021-09-27 | 206.28 | $203.85 | 217303 |
| 2021-09-24 | 206.26 | $207.89 | 150604 |
| 2021-09-23 | 205.36 | $210.06 | 215400 |
| 2021-09-22 | 203.84 | $209.99 | 261100 |
| 2021-09-21 | 202.06 | $199.63 | 253043 |
| 2021-09-20 | 202.15 | $199.50 | 279702 |
| 2021-09-17 | 202.27 | $199.93 | 802244 |
| 2021-09-16 | 202.29 | $202.54 | 249200 |
| 2021-09-15 | 201.74 | $203.31 | 209102 |
| 2021-09-14 | 200.91 | $200.79 | 273700 |
| 2021-09-13 | 200.45 | $199.14 | 312806 |
| 2021-09-10 | 200.25 | $193.40 | 358256 |
| 2021-09-09 | 201.20 | $196.49 | 307735 |
| 2021-09-08 | 201.62 | $199.50 | 206218 |
| 2021-09-07 | 201.44 | $202.03 | 239000 |
| 2021-09-03 | 200.67 | $201.80 | 198458 |
| 2021-09-02 | 199.79 | $196.74 | 178800 |
| 2021-09-01 | 199.81 | $194.40 | 297045 |
| 2021-08-31 | 200.29 | $190.46 | 482118 |
| 2021-08-30 | 201.63 | $197.85 | 241544 |
| 2021-08-27 | 201.60 | $201.39 | 144100 |
| 2021-08-26 | 200.77 | $198.85 | 192600 |
| 2021-08-25 | 200.30 | $204.22 | 189023 |
| 2021-08-24 | 198.58 | $207.73 | 304812 |
| 2021-08-23 | 195.81 | $201.92 | 224542 |
| 2021-08-20 | 193.77 | $200.51 | 285866 |
| 2021-08-19 | 191.66 | $193.50 | 255316 |
| 2021-08-18 | 190.67 | $193.06 | 256700 |
| 2021-08-17 | 189.58 | $194.05 | 383601 |
| 2021-08-16 | 188.08 | $205.22 | 424149 |
| 2021-08-13 | 183.96 | $196.21 | 643308 |
| 2021-08-12 | 181.05 | $191.48 | 961054 |
| 2021-08-11 | 178.67 | $182.15 | 231329 |
| 2021-08-10 | 177.87 | $183.06 | 204000 |
| 2021-08-09 | 176.74 | $175.38 | 200900 |
| 2021-08-06 | 177.06 | $174.93 | 150900 |
| 2021-08-05 | 177.52 | $171.94 | 191234 |
| 2021-08-04 | 178.68 | $164.68 | 207746 |
| 2021-08-03 | 181.55 | $176.31 | 200443 |
| 2021-08-02 | 182.42 | $177.00 | 317435 |
| 2021-07-30 | 183.27 | $183.27 | 231525 |
| 2021-07-29 | 182.93 | $181.81 | 160019 |
| 2021-07-28 | 182.81 | $183.44 | 227321 |
| 2021-07-27 | 182.32 | $181.09 | 266018 |
| 2021-07-26 | 182.23 | $185.81 | 174929 |
| 2021-07-23 | 181.11 | $182.26 | 207030 |
| 2021-07-22 | 180.53 | $185.10 | 237600 |
| 2021-07-21 | 179.26 | $183.04 | 254734 |
| 2021-07-20 | 178.20 | $170.62 | 306300 |
| 2021-07-19 | 179.57 | $164.47 | 281306 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
522.82
2026-07-16
Close Price
$550.07
Vol: 31426
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
174.17
Average
387.97
Maximum
722.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 522.82 | $550.07 | 31426 |
| 2026-07-15 | 516.81 | $536.56 | 106000 |
| 2026-07-14 | 514.03 | $527.39 | 83958 |
| 2026-07-13 | 513.84 | $525.51 | 112837 |
| 2026-07-10 | 514.53 | $523.78 | 87800 |
| 2026-07-09 | 516.26 | $510.39 | 170600 |
| 2026-07-08 | 522.92 | $516.42 | 193301 |
| 2026-07-07 | 529.45 | $521.45 | 109241 |
| 2026-07-06 | 536.11 | $516.58 | 153536 |
| 2026-07-02 | 546.00 | $547.21 | 111807 |
| 2026-07-01 | 548.57 | $539.21 | 103300 |
| 2026-06-30 | 554.43 | $528.42 | 156900 |
| 2026-06-29 | 565.14 | $537.38 | 167100 |
| 2026-06-26 | 575.44 | $577.96 | 126639 |
| 2026-06-25 | 575.20 | $581.22 | 80042 |
| 2026-06-24 | 573.92 | $581.53 | 138806 |
| 2026-06-23 | 572.30 | $567.85 | 103000 |
| 2026-06-22 | 574.71 | $569.36 | 152100 |
| 2026-06-18 | 577.22 | $554.86 | 110537 |
| 2026-06-17 | 584.87 | $558.79 | 86600 |
| 2026-06-16 | 592.93 | $551.06 | 127000 |
| 2026-06-15 | 605.10 | $565.78 | 142440 |
| 2026-06-12 | 615.10 | $610.01 | 88786 |
| 2026-06-11 | 613.05 | $614.28 | 76300 |
| 2026-06-10 | 608.95 | $582.55 | 101901 |
| 2026-06-09 | 613.75 | $609.19 | 98045 |
| 2026-06-08 | 610.90 | $612.08 | 127101 |
| 2026-06-05 | 606.23 | $606.27 | 143423 |
| 2026-06-04 | 602.12 | $613.50 | 105445 |
| 2026-06-03 | 594.60 | $611.14 | 118000 |
| 2026-06-02 | 585.97 | $592.64 | 123400 |
| 2026-06-01 | 581.16 | $588.19 | 85315 |
| 2026-05-29 | 576.58 | $590.21 | 207044 |
| 2026-05-28 | 570.27 | $608.68 | 175600 |
| 2026-05-27 | 556.70 | $589.83 | 175700 |
| 2026-05-26 | 546.16 | $576.75 | 147447 |
| 2026-05-22 | 537.57 | $561.80 | 83100 |
| 2026-05-21 | 532.02 | $551.85 | 98200 |
| 2026-05-20 | 528.64 | $539.48 | 104642 |
| 2026-05-19 | 528.70 | $531.00 | 139400 |
| 2026-05-18 | 531.75 | $530.07 | 146177 |
| 2026-05-15 | 536.03 | $538.69 | 150524 |
| 2026-05-14 | 538.80 | $534.86 | 249200 |
| 2026-05-13 | 543.65 | $532.92 | 123914 |
| 2026-05-12 | 550.42 | $535.09 | 126700 |
| 2026-05-11 | 558.19 | $556.79 | 181700 |
| 2026-05-08 | 560.98 | $563.25 | 107439 |
| 2026-05-07 | 562.51 | $553.46 | 83020 |
| 2026-05-06 | 567.62 | $571.47 | 143200 |
| 2026-05-05 | 568.31 | $559.22 | 61315 |
| 2026-05-04 | 573.16 | $550.79 | 67600 |
| 2026-05-01 | 581.85 | $565.52 | 72544 |
| 2026-04-30 | 587.84 | $569.22 | 84200 |
| 2026-04-29 | 594.00 | $562.08 | 97289 |
| 2026-04-28 | 603.74 | $582.75 | 63102 |
| 2026-04-27 | 608.99 | $595.15 | 67445 |
| 2026-04-24 | 611.34 | $595.20 | 53928 |
| 2026-04-23 | 614.05 | $603.53 | 63212 |
| 2026-04-22 | 614.55 | $609.00 | 66094 |
| 2026-04-21 | 613.25 | $622.88 | 187850 |
| 2026-04-20 | 607.11 | $617.15 | 96643 |
| 2026-04-17 | 601.29 | $605.77 | 74849 |
| 2026-04-16 | 597.70 | $592.73 | 99500 |
| 2026-04-15 | 597.35 | $606.49 | 77200 |
| 2026-04-14 | 592.49 | $604.09 | 97002 |
| 2026-04-13 | 587.27 | $593.69 | 66300 |
| 2026-04-10 | 584.18 | $595.71 | 67000 |
| 2026-04-09 | 579.79 | $606.71 | 81057 |
| 2026-04-08 | 571.00 | $596.74 | 98001 |
| 2026-04-07 | 563.56 | $574.95 | 81267 |
| 2026-04-06 | 561.54 | $571.62 | 79000 |
| 2026-04-02 | 560.32 | $572.36 | 100590 |
| 2026-04-01 | 558.81 | $576.84 | 68241 |
| 2026-03-31 | 555.80 | $572.11 | 78652 |
| 2026-03-30 | 553.91 | $555.37 | 131125 |
| 2026-03-27 | 557.19 | $555.01 | 98800 |
| 2026-03-26 | 561.60 | $552.31 | 83431 |
| 2026-03-25 | 568.12 | $567.28 | 123400 |
| 2026-03-24 | 571.59 | $567.32 | 142300 |
| 2026-03-23 | 576.07 | $568.96 | 166529 |
| 2026-03-20 | 581.23 | $591.00 | 166495 |
| 2026-03-19 | 580.78 | $602.14 | 101800 |
| 2026-03-18 | 576.96 | $583.96 | 150300 |
| 2026-03-17 | 578.32 | $580.69 | 75336 |
| 2026-03-16 | 581.29 | $585.27 | 76500 |
| 2026-03-13 | 583.76 | $582.66 | 63750 |
| 2026-03-12 | 587.86 | $573.77 | 147256 |
| 2026-03-11 | 595.94 | $602.59 | 134900 |
| 2026-03-10 | 596.91 | $598.17 | 129743 |
| 2026-03-09 | 599.72 | $589.37 | 113900 |
| 2026-03-06 | 606.15 | $589.50 | 151248 |
| 2026-03-05 | 614.15 | $620.57 | 166451 |
| 2026-03-04 | 614.23 | $630.94 | 168400 |
| 2026-03-03 | 611.22 | $611.80 | 140800 |
| 2026-03-02 | 613.80 | $607.44 | 143200 |
| 2026-02-27 | 618.51 | $602.79 | 159700 |
| 2026-02-26 | 625.88 | $612.73 | 126813 |
| 2026-02-25 | 631.84 | $600.25 | 224000 |
| 2026-02-24 | 643.12 | $595.88 | 302200 |
| 2026-02-23 | 658.26 | $646.18 | 158014 |
| 2026-02-20 | 660.73 | $670.00 | 132600 |
| 2026-02-19 | 656.10 | $663.29 | 91400 |
| 2026-02-18 | 652.49 | $667.67 | 161531 |
| 2026-02-17 | 646.66 | $660.68 | 142480 |
| 2026-02-13 | 641.75 | $644.71 | 111813 |
| 2026-02-12 | 640.81 | $649.31 | 145970 |
| 2026-02-11 | 638.25 | $643.63 | 217500 |
| 2026-02-10 | 636.95 | $634.51 | 186300 |
| 2026-02-09 | 638.31 | $648.12 | 176312 |
| 2026-02-06 | 635.70 | $666.51 | 135613 |
| 2026-02-05 | 626.79 | $635.51 | 176200 |
| 2026-02-04 | 625.85 | $653.04 | 153648 |
| 2026-02-03 | 619.33 | $641.50 | 145600 |
| 2026-02-02 | 615.22 | $632.81 | 125300 |
| 2026-01-30 | 613.21 | $607.56 | 131809 |
| 2026-01-29 | 619.00 | $608.54 | 110500 |
| 2026-01-28 | 625.98 | $603.73 | 128500 |
| 2026-01-27 | 636.20 | $611.56 | 165700 |
| 2026-01-26 | 646.31 | $621.56 | 114033 |
| 2026-01-23 | 655.55 | $627.94 | 129810 |
| 2026-01-22 | 664.79 | $643.89 | 155700 |
| 2026-01-21 | 670.96 | $666.48 | 151700 |
| 2026-01-20 | 671.25 | $680.02 | 123800 |
| 2026-01-16 | 667.21 | $664.80 | 94726 |
| 2026-01-15 | 667.03 | $665.24 | 98235 |
| 2026-01-14 | 666.58 | $648.72 | 144434 |
| 2026-01-13 | 671.16 | $700.23 | 203200 |
| 2026-01-12 | 660.35 | $679.39 | 162607 |
| 2026-01-09 | 653.70 | $681.10 | 112500 |
| 2026-01-08 | 645.06 | $690.48 | 149533 |
| 2026-01-07 | 631.62 | $651.18 | 163613 |
| 2026-01-06 | 627.81 | $652.75 | 194041 |
| 2026-01-05 | 622.84 | $646.20 | 166502 |
| 2026-01-02 | 619.07 | $636.94 | 117300 |
| 2025-12-31 | 617.67 | $606.34 | 118200 |
| 2025-12-30 | 625.89 | $612.59 | 239732 |
| 2025-12-29 | 634.16 | $632.07 | 181500 |
| 2025-12-26 | 638.26 | $630.08 | 76300 |
| 2025-12-24 | 644.03 | $631.08 | 106100 |
| 2025-12-23 | 650.88 | $625.32 | 237537 |
| 2025-12-22 | 661.11 | $612.69 | 189900 |
| 2025-12-19 | 677.56 | $663.63 | 218600 |
| 2025-12-18 | 681.39 | $652.55 | 122927 |
| 2025-12-17 | 689.41 | $647.81 | 143700 |
| 2025-12-16 | 700.46 | $652.36 | 191117 |
| 2025-12-15 | 712.17 | $678.88 | 117900 |
| 2025-12-12 | 717.64 | $681.86 | 73721 |
| 2025-12-11 | 722.88 | $728.23 | 111947 |
| 2025-12-10 | 714.08 | $730.73 | 199920 |
| 2025-12-09 | 702.06 | $712.13 | 107400 |
| 2025-12-08 | 692.84 | $687.26 | 175124 |
| 2025-12-05 | 689.04 | $698.18 | 124200 |
| 2025-12-04 | 680.55 | $681.06 | 117000 |
| 2025-12-03 | 675.24 | $684.96 | 95600 |
| 2025-12-02 | 667.17 | $679.36 | 120400 |
| 2025-12-01 | 658.77 | $682.18 | 173700 |
| 2025-11-28 | 647.35 | $670.06 | 80600 |
| 2025-11-26 | 637.04 | $671.39 | 115600 |
| 2025-11-25 | 623.89 | $666.61 | 176021 |
| 2025-11-24 | 609.29 | $614.39 | 157962 |
| 2025-11-21 | 608.01 | $611.56 | 160400 |
| 2025-11-20 | 607.34 | $596.56 | 100834 |
| 2025-11-19 | 611.28 | $605.41 | 103119 |
| 2025-11-18 | 613.26 | $599.05 | 121835 |
| 2025-11-17 | 617.65 | $595.66 | 118300 |
| 2025-11-14 | 624.00 | $634.89 | 188300 |
| 2025-11-13 | 619.21 | $664.06 | 327803 |
| 2025-11-12 | 604.09 | $605.96 | 106689 |
| 2025-11-11 | 604.02 | $609.11 | 119601 |
| 2025-11-10 | 602.95 | $610.21 | 91300 |
| 2025-11-07 | 601.32 | $606.36 | 86300 |
| 2025-11-06 | 600.56 | $600.94 | 145443 |
| 2025-11-05 | 601.39 | $614.69 | 127301 |
| 2025-11-04 | 598.07 | $595.08 | 50009 |
| 2025-11-03 | 600.26 | $602.15 | 160600 |
| 2025-10-31 | 600.72 | $600.08 | 144648 |
| 2025-10-30 | 601.96 | $596.78 | 104530 |
| 2025-10-29 | 604.53 | $610.91 | 140541 |
| 2025-10-28 | 603.19 | $608.69 | 165100 |
| 2025-10-27 | 602.25 | $616.05 | 63808 |
| 2025-10-24 | 598.79 | $606.24 | 55200 |
| 2025-10-23 | 597.70 | $602.03 | 53122 |
| 2025-10-22 | 597.74 | $605.56 | 94415 |
| 2025-10-21 | 596.69 | $594.57 | 51900 |
| 2025-10-20 | 598.92 | $593.71 | 58100 |
| 2025-10-17 | 601.92 | $594.03 | 65300 |
| 2025-10-16 | 605.47 | $596.08 | 71800 |
| 2025-10-15 | 609.10 | $600.80 | 120000 |
| 2025-10-14 | 611.96 | $621.30 | 123800 |
| 2025-10-13 | 608.87 | $611.25 | 104922 |
| 2025-10-10 | 608.19 | $579.32 | 120490 |
| 2025-10-09 | 617.35 | $596.79 | 113221 |
| 2025-10-08 | 622.82 | $609.22 | 111500 |
| 2025-10-07 | 625.33 | $612.16 | 126700 |
| 2025-10-06 | 627.20 | $614.63 | 111800 |
| 2025-10-03 | 628.42 | $616.25 | 104637 |
| 2025-10-02 | 629.07 | $623.85 | 86208 |
| 2025-10-01 | 627.11 | $628.90 | 92319 |
| 2025-09-30 | 622.78 | $614.48 | 84300 |
| 2025-09-29 | 621.71 | $620.13 | 123510 |
| 2025-09-26 | 618.25 | $623.76 | 101346 |
| 2025-09-25 | 612.52 | $610.79 | 97100 |
| 2025-09-24 | 609.29 | $610.67 | 149700 |
| 2025-09-23 | 605.04 | $608.94 | 147500 |
| 2025-09-22 | 600.05 | $573.23 | 157511 |
| 2025-09-19 | 604.92 | $598.95 | 168900 |
| 2025-09-18 | 602.32 | $602.07 | 74700 |
| 2025-09-17 | 597.77 | $595.92 | 81636 |
| 2025-09-16 | 593.77 | $592.79 | 102600 |
| 2025-09-15 | 589.48 | $586.88 | 104600 |
| 2025-09-12 | 585.72 | $574.67 | 112512 |
| 2025-09-11 | 584.60 | $585.96 | 99349 |
| 2025-09-10 | 579.26 | $569.03 | 155200 |
| 2025-09-09 | 577.69 | $568.23 | 110600 |
| 2025-09-08 | 575.61 | $578.49 | 155600 |
| 2025-09-05 | 569.40 | $576.96 | 172900 |
| 2025-09-04 | 561.91 | $571.30 | 167200 |
| 2025-09-03 | 554.17 | $559.75 | 142421 |
| 2025-09-02 | 548.03 | $553.19 | 103500 |
| 2025-08-29 | 542.28 | $532.88 | 114600 |
| 2025-08-28 | 541.36 | $547.12 | 162134 |
| 2025-08-27 | 535.40 | $548.55 | 189200 |
| 2025-08-26 | 527.37 | $525.32 | 290100 |
| 2025-08-25 | 524.64 | $534.94 | 92700 |
| 2025-08-22 | 517.98 | $533.72 | 105213 |
| 2025-08-21 | 509.99 | $506.80 | 92008 |
| 2025-08-20 | 508.55 | $497.36 | 101333 |
| 2025-08-19 | 509.54 | $519.24 | 239507 |
| 2025-08-18 | 503.59 | $523.58 | 131339 |
| 2025-08-15 | 494.74 | $515.68 | 172781 |
| 2025-08-14 | 486.28 | $498.73 | 271000 |
| 2025-08-13 | 481.21 | $497.93 | 155200 |
| 2025-08-12 | 475.17 | $478.43 | 143400 |
| 2025-08-11 | 473.90 | $467.41 | 114700 |
| 2025-08-08 | 475.76 | $471.06 | 91800 |
| 2025-08-07 | 476.77 | $467.56 | 119227 |
| 2025-08-06 | 479.00 | $469.46 | 104604 |
| 2025-08-05 | 480.99 | $463.23 | 111700 |
| 2025-08-04 | 485.21 | $468.40 | 106122 |
| 2025-08-01 | 488.51 | $468.55 | 114600 |
| 2025-07-31 | 492.24 | $466.93 | 104400 |
| 2025-07-30 | 497.02 | $474.41 | 105500 |
| 2025-07-29 | 500.14 | $483.43 | 153843 |
| 2025-07-28 | 500.71 | $513.16 | 123600 |
| 2025-07-25 | 491.60 | $499.13 | 115733 |
| 2025-07-24 | 484.58 | $497.92 | 134406 |
| 2025-07-23 | 476.07 | $494.62 | 130500 |
| 2025-07-22 | 466.45 | $484.52 | 131416 |
| 2025-07-21 | 457.67 | $464.47 | 76730 |
| 2025-07-18 | 453.11 | $461.74 | 79100 |
| 2025-07-17 | 448.22 | $461.67 | 125422 |
| 2025-07-16 | 442.11 | $441.11 | 99900 |
| 2025-07-15 | 441.03 | $425.73 | 77532 |
| 2025-07-14 | 444.43 | $439.11 | 126509 |
| 2025-07-11 | 444.17 | $432.49 | 67300 |
| 2025-07-10 | 445.76 | $437.07 | 83504 |
| 2025-07-09 | 446.03 | $433.99 | 176500 |
| 2025-07-08 | 447.11 | $441.77 | 197200 |
| 2025-07-07 | 445.72 | $455.20 | 193112 |
| 2025-07-03 | 439.54 | $455.81 | 60116 |
| 2025-07-02 | 431.59 | $450.43 | 160753 |
| 2025-07-01 | 423.42 | $450.49 | 337537 |
| 2025-06-30 | 413.32 | $417.83 | 120033 |
| 2025-06-27 | 411.25 | $415.43 | 210400 |
| 2025-06-26 | 409.43 | $413.23 | 297017 |
| 2025-06-25 | 407.84 | $409.89 | 81400 |
| 2025-06-24 | 406.90 | $407.51 | 101433 |
| 2025-06-23 | 406.45 | $403.31 | 106813 |
| 2025-06-20 | 407.17 | $404.71 | 146800 |
| 2025-06-18 | 407.54 | $398.56 | 198253 |
| 2025-06-17 | 409.85 | $411.03 | 128258 |
| 2025-06-16 | 408.63 | $414.16 | 151025 |
| 2025-06-13 | 406.05 | $399.87 | 113600 |
| 2025-06-12 | 407.34 | $402.41 | 149500 |
| 2025-06-11 | 408.01 | $403.03 | 97015 |
| 2025-06-10 | 408.50 | $403.82 | 67500 |
| 2025-06-09 | 408.73 | $402.95 | 67828 |
| 2025-06-06 | 409.13 | $402.51 | 81107 |
| 2025-06-05 | 409.61 | $394.68 | 106900 |
| 2025-06-04 | 412.50 | $399.62 | 109100 |
| 2025-06-03 | 414.26 | $397.57 | 100400 |
| 2025-06-02 | 416.82 | $391.54 | 105843 |
| 2025-05-30 | 421.59 | $396.02 | 199800 |
| 2025-05-29 | 425.67 | $402.46 | 116703 |
| 2025-05-28 | 428.25 | $410.37 | 140200 |
| 2025-05-27 | 428.50 | $418.40 | 103925 |
| 2025-05-23 | 425.85 | $408.08 | 141507 |
| 2025-05-22 | 425.46 | $422.75 | 205100 |
| 2025-05-21 | 419.91 | $404.35 | 152300 |
| 2025-05-20 | 418.53 | $419.51 | 193120 |
| 2025-05-19 | 411.61 | $406.16 | 177512 |
| 2025-05-16 | 406.99 | $420.13 | 161457 |
| 2025-05-15 | 396.53 | $410.44 | 171723 |
| 2025-05-14 | 386.51 | $387.00 | 144832 |
| 2025-05-13 | 381.39 | $393.87 | 108838 |
| 2025-05-12 | 372.71 | $395.73 | 157500 |
| 2025-05-09 | 361.32 | $360.17 | 89600 |
| 2025-05-08 | 358.50 | $362.21 | 98239 |
| 2025-05-07 | 354.27 | $353.21 | 146700 |
| 2025-05-06 | 351.83 | $345.90 | 129352 |
| 2025-05-05 | 351.05 | $353.61 | 94103 |
| 2025-05-02 | 347.54 | $363.44 | 116739 |
| 2025-05-01 | 340.07 | $351.84 | 98418 |
| 2025-04-30 | 334.59 | $346.66 | 114612 |
| 2025-04-29 | 329.55 | $343.15 | 110543 |
| 2025-04-28 | 324.55 | $339.88 | 92014 |
| 2025-04-25 | 319.57 | $335.66 | 88501 |
| 2025-04-24 | 314.97 | $329.29 | 106513 |
| 2025-04-23 | 311.53 | $322.44 | 93833 |
| 2025-04-22 | 309.71 | $321.55 | 97062 |
| 2025-04-21 | 308.00 | $314.94 | 115400 |
| 2025-04-17 | 308.27 | $321.78 | 118835 |
| 2025-04-16 | 306.70 | $314.06 | 127700 |
| 2025-04-15 | 307.54 | $316.14 | 118850 |
| 2025-04-14 | 308.23 | $318.32 | 168700 |
| 2025-04-11 | 308.71 | $311.02 | 181900 |
| 2025-04-10 | 311.97 | $316.80 | 163900 |
| 2025-04-09 | 314.46 | $328.05 | 237954 |
| 2025-04-08 | 314.32 | $294.77 | 435046 |
| 2025-04-07 | 325.04 | $306.48 | 281900 |
| 2025-04-04 | 334.74 | $317.25 | 226249 |
| 2025-04-03 | 343.45 | $320.66 | 188116 |
| 2025-04-02 | 353.23 | $364.04 | 105688 |
| 2025-04-01 | 351.65 | $361.48 | 161000 |
| 2025-03-31 | 350.78 | $358.13 | 138900 |
| 2025-03-28 | 351.02 | $358.83 | 115700 |
| 2025-03-27 | 351.37 | $367.76 | 121300 |
| 2025-03-26 | 349.27 | $366.41 | 116633 |
| 2025-03-25 | 347.47 | $367.49 | 146300 |
| 2025-03-24 | 345.30 | $374.18 | 170500 |
| 2025-03-21 | 340.95 | $353.25 | 752438 |
| 2025-03-20 | 342.71 | $359.62 | 159219 |
| 2025-03-19 | 343.33 | $371.23 | 163500 |
| 2025-03-18 | 340.91 | $362.86 | 125200 |
| 2025-03-17 | 341.15 | $360.58 | 166900 |
| 2025-03-14 | 342.75 | $357.20 | 144203 |
| 2025-03-13 | 346.37 | $362.71 | 129800 |
| 2025-03-12 | 349.66 | $363.39 | 129700 |
| 2025-03-11 | 354.06 | $366.00 | 153848 |
| 2025-03-10 | 359.23 | $376.35 | 204460 |
| 2025-03-07 | 362.89 | $371.32 | 173100 |
| 2025-03-06 | 369.58 | $360.48 | 228600 |
| 2025-03-05 | 381.77 | $361.74 | 199806 |
| 2025-03-04 | 396.79 | $367.45 | 240815 |
| 2025-03-03 | 413.79 | $366.87 | 229200 |
| 2025-02-28 | 435.07 | $389.09 | 369600 |
| 2025-02-27 | 454.24 | $398.81 | 244100 |
| 2025-02-26 | 474.68 | $436.61 | 225700 |
| 2025-02-25 | 487.65 | $455.54 | 173000 |
| 2025-02-24 | 497.40 | $480.15 | 103815 |
| 2025-02-21 | 501.36 | $482.50 | 131617 |
| 2025-02-20 | 505.25 | $503.47 | 91800 |
| 2025-02-19 | 503.15 | $508.77 | 145200 |
| 2025-02-18 | 498.71 | $503.42 | 117012 |
| 2025-02-14 | 494.78 | $493.15 | 100800 |
| 2025-02-13 | 493.06 | $498.51 | 86929 |
| 2025-02-12 | 489.08 | $494.78 | 122400 |
| 2025-02-11 | 485.25 | $500.89 | 134900 |
| 2025-02-10 | 478.50 | $489.62 | 120400 |
| 2025-02-07 | 473.72 | $473.51 | 78215 |
| 2025-02-06 | 472.90 | $472.24 | 85400 |
| 2025-02-05 | 472.21 | $474.74 | 118600 |
| 2025-02-04 | 470.49 | $467.65 | 121348 |
| 2025-02-03 | 470.54 | $461.39 | 113316 |
| 2025-01-31 | 472.48 | $468.11 | 98328 |
| 2025-01-30 | 472.60 | $471.19 | 199500 |
| 2025-01-29 | 471.66 | $458.94 | 103132 |
| 2025-01-28 | 474.25 | $475.94 | 99100 |
| 2025-01-27 | 471.88 | $476.85 | 103536 |
| 2025-01-24 | 468.55 | $466.04 | 76531 |
| 2025-01-23 | 467.79 | $475.45 | 68400 |
| 2025-01-22 | 463.75 | $471.45 | 107126 |
| 2025-01-21 | 459.97 | $483.43 | 131900 |
| 2025-01-17 | 451.49 | $466.98 | 106852 |
| 2025-01-16 | 446.32 | $450.80 | 89300 |
| 2025-01-15 | 445.11 | $452.98 | 93400 |
| 2025-01-14 | 442.94 | $436.03 | 98300 |
| 2025-01-13 | 445.66 | $437.86 | 179200 |
| 2025-01-10 | 448.37 | $446.43 | 147746 |
| 2025-01-08 | 448.93 | $449.93 | 141900 |
| 2025-01-07 | 448.46 | $451.24 | 102500 |
| 2025-01-06 | 447.42 | $445.98 | 123900 |
| 2025-01-03 | 447.78 | $457.19 | 111800 |
| 2025-01-02 | 444.62 | $450.71 | 133500 |
| 2024-12-31 | 442.78 | $431.74 | 89100 |
| 2024-12-30 | 446.51 | $440.07 | 119441 |
| 2024-12-27 | 448.37 | $455.28 | 91547 |
| 2024-12-26 | 445.75 | $453.90 | 117720 |
| 2024-12-24 | 442.94 | $455.00 | 71900 |
| 2024-12-23 | 439.12 | $444.08 | 186200 |
| 2024-12-20 | 437.89 | $434.34 | 225700 |
| 2024-12-19 | 439.44 | $431.78 | 140203 |
| 2024-12-18 | 442.11 | $434.53 | 183500 |
| 2024-12-17 | 444.42 | $436.85 | 155700 |
| 2024-12-16 | 446.42 | $426.36 | 156208 |
| 2024-12-13 | 452.06 | $423.87 | 168500 |
| 2024-12-12 | 459.57 | $453.48 | 140600 |
| 2024-12-11 | 459.14 | $456.53 | 189203 |
| 2024-12-10 | 457.42 | $465.40 | 187708 |
| 2024-12-09 | 452.29 | $437.14 | 159656 |
| 2024-12-06 | 454.76 | $444.10 | 100623 |
| 2024-12-05 | 455.32 | $441.70 | 112942 |
| 2024-12-04 | 456.49 | $444.56 | 133017 |
| 2024-12-03 | 456.73 | $442.24 | 119841 |
| 2024-12-02 | 457.43 | $452.70 | 170500 |
| 2024-11-29 | 454.65 | $443.12 | 70500 |
| 2024-11-27 | 453.96 | $447.41 | 109900 |
| 2024-11-26 | 451.40 | $450.09 | 128600 |
| 2024-11-25 | 447.09 | $465.97 | 181643 |
| 2024-11-22 | 436.47 | $446.15 | 195421 |
| 2024-11-21 | 429.51 | $434.02 | 103949 |
| 2024-11-20 | 424.60 | $419.12 | 119400 |
| 2024-11-19 | 423.08 | $426.79 | 76214 |
| 2024-11-18 | 418.56 | $431.67 | 115601 |
| 2024-11-15 | 411.28 | $426.92 | 214845 |
| 2024-11-14 | 403.73 | $433.06 | 254910 |
| 2024-11-13 | 392.44 | $388.51 | 199500 |
| 2024-11-12 | 392.68 | $384.19 | 122221 |
| 2024-11-11 | 394.24 | $388.07 | 134200 |
| 2024-11-08 | 394.81 | $402.68 | 151813 |
| 2024-11-07 | 390.77 | $399.96 | 150523 |
| 2024-11-06 | 386.61 | $398.56 | 142031 |
| 2024-11-05 | 381.92 | $388.78 | 100600 |
| 2024-11-04 | 379.25 | $380.95 | 120800 |
| 2024-11-01 | 378.44 | $370.07 | 128600 |
| 2024-10-31 | 380.87 | $371.52 | 115508 |
| 2024-10-30 | 383.32 | $377.07 | 90600 |
| 2024-10-29 | 384.48 | $377.82 | 80109 |
| 2024-10-28 | 385.58 | $382.53 | 77806 |
| 2024-10-25 | 385.34 | $379.14 | 84300 |
| 2024-10-24 | 386.03 | $382.42 | 107400 |
| 2024-10-23 | 385.72 | $376.59 | 113900 |
| 2024-10-22 | 387.08 | $382.82 | 122408 |
| 2024-10-21 | 386.64 | $393.40 | 165800 |
| 2024-10-18 | 382.64 | $391.61 | 101500 |
| 2024-10-17 | 378.22 | $387.36 | 144042 |
| 2024-10-16 | 374.10 | $385.70 | 116900 |
| 2024-10-15 | 369.54 | $376.53 | 153030 |
| 2024-10-14 | 366.87 | $357.11 | 122034 |
| 2024-10-11 | 369.73 | $364.53 | 127803 |
| 2024-10-10 | 370.83 | $360.10 | 106400 |
| 2024-10-09 | 373.54 | $360.93 | 153247 |
| 2024-10-08 | 376.50 | $365.62 | 109700 |
| 2024-10-07 | 378.54 | $370.02 | 135900 |
| 2024-10-04 | 379.53 | $366.78 | 130900 |
| 2024-10-03 | 381.64 | $362.88 | 168200 |
| 2024-10-02 | 385.30 | $365.12 | 184032 |
| 2024-10-01 | 388.87 | $379.24 | 122000 |
| 2024-09-30 | 388.56 | $383.69 | 178309 |
| 2024-09-27 | 386.57 | $394.33 | 133300 |
| 2024-09-26 | 380.56 | $395.75 | 126800 |
| 2024-09-25 | 372.63 | $375.71 | 120338 |
| 2024-09-24 | 369.17 | $379.22 | 168300 |
| 2024-09-23 | 363.74 | $375.90 | 238100 |
| 2024-09-20 | 358.10 | $368.16 | 633000 |
| 2024-09-19 | 353.65 | $367.51 | 201500 |
| 2024-09-18 | 348.42 | $359.04 | 158928 |
| 2024-09-17 | 344.76 | $360.58 | 147651 |
| 2024-09-16 | 339.88 | $351.55 | 191500 |
| 2024-09-13 | 336.90 | $349.52 | 148208 |
| 2024-09-12 | 334.05 | $332.23 | 99338 |
| 2024-09-11 | 336.20 | $335.76 | 126700 |
| 2024-09-10 | 337.86 | $338.43 | 164200 |
| 2024-09-09 | 339.21 | $346.21 | 148334 |
| 2024-09-06 | 338.55 | $346.97 | 157200 |
| 2024-09-05 | 337.70 | $343.95 | 154800 |
| 2024-09-04 | 337.81 | $350.99 | 153640 |
| 2024-09-03 | 335.94 | $345.29 | 232644 |
| 2024-08-30 | 335.71 | $338.97 | 168702 |
| 2024-08-29 | 337.68 | $340.84 | 155732 |
| 2024-08-28 | 339.75 | $340.49 | 160300 |
| 2024-08-27 | 342.65 | $344.13 | 113500 |
| 2024-08-26 | 345.29 | $351.00 | 116112 |
| 2024-08-23 | 346.60 | $358.15 | 125500 |
| 2024-08-22 | 346.21 | $346.54 | 102851 |
| 2024-08-21 | 349.69 | $346.02 | 169900 |
| 2024-08-20 | 354.37 | $351.49 | 165400 |
| 2024-08-19 | 358.61 | $349.02 | 199700 |
| 2024-08-16 | 364.82 | $353.24 | 282550 |
| 2024-08-15 | 371.26 | $348.89 | 443924 |
| 2024-08-14 | 380.69 | $390.96 | 149300 |
| 2024-08-13 | 379.02 | $397.45 | 127632 |
| 2024-08-12 | 375.11 | $389.01 | 141000 |
| 2024-08-09 | 373.21 | $388.92 | 112702 |
| 2024-08-08 | 371.17 | $380.91 | 125300 |
| 2024-08-07 | 371.47 | $383.38 | 176800 |
| 2024-08-06 | 371.34 | $379.06 | 157628 |
| 2024-08-05 | 372.82 | $359.45 | 147100 |
| 2024-08-02 | 381.13 | $362.36 | 142018 |
| 2024-08-01 | 390.58 | $385.95 | 112300 |
| 2024-07-31 | 394.84 | $398.59 | 91400 |
| 2024-07-30 | 396.23 | $395.15 | 122900 |
| 2024-07-29 | 399.20 | $389.06 | 142609 |
| 2024-07-26 | 404.92 | $407.45 | 102400 |
| 2024-07-25 | 406.23 | $409.68 | 129145 |
| 2024-07-24 | 407.27 | $405.28 | 128300 |
| 2024-07-23 | 410.08 | $412.06 | 107700 |
| 2024-07-22 | 411.50 | $400.06 | 115402 |
| 2024-07-19 | 417.15 | $394.72 | 119151 |
| 2024-07-18 | 425.83 | $400.53 | 130100 |
| 2024-07-17 | 434.62 | $412.79 | 140736 |
| 2024-07-16 | 441.44 | $425.24 | 140605 |
| 2024-07-15 | 445.75 | $423.75 | 163831 |
| 2024-07-12 | 451.39 | $468.58 | 113300 |
| 2024-07-11 | 443.96 | $467.83 | 121500 |
| 2024-07-10 | 435.07 | $445.15 | 81200 |
| 2024-07-09 | 431.38 | $435.00 | 102900 |
| 2024-07-08 | 430.08 | $432.36 | 88500 |
| 2024-07-05 | 429.33 | $430.52 | 97422 |
| 2024-07-03 | 429.02 | $431.13 | 128900 |
| 2024-07-02 | 428.45 | $425.63 | 105831 |
| 2024-07-01 | 429.52 | $427.82 | 138530 |
| 2024-06-28 | 430.14 | $440.39 | 506821 |
| 2024-06-27 | 426.93 | $431.82 | 104000 |
| 2024-06-26 | 425.77 | $429.27 | 115200 |
| 2024-06-25 | 425.19 | $433.65 | 65817 |
| 2024-06-24 | 423.16 | $435.27 | 110924 |
| 2024-06-21 | 420.23 | $422.05 | 114500 |
| 2024-06-20 | 420.94 | $427.66 | 52700 |
| 2024-06-18 | 420.12 | $425.87 | 61100 |
| 2024-06-17 | 419.78 | $425.64 | 83000 |
| 2024-06-14 | 419.55 | $415.14 | 72800 |
| 2024-06-13 | 422.70 | $418.03 | 66201 |
| 2024-06-12 | 425.72 | $425.00 | 69137 |
| 2024-06-11 | 427.29 | $418.46 | 65716 |
| 2024-06-10 | 431.33 | $424.09 | 92000 |
| 2024-06-07 | 434.53 | $429.44 | 67100 |
| 2024-06-06 | 436.77 | $428.17 | 61368 |
| 2024-06-05 | 439.91 | $435.06 | 65509 |
| 2024-06-04 | 441.55 | $432.24 | 88200 |
| 2024-06-03 | 444.43 | $433.12 | 94201 |
| 2024-05-31 | 447.61 | $447.35 | 79900 |
| 2024-05-30 | 446.94 | $445.15 | 95700 |
| 2024-05-29 | 446.74 | $445.54 | 49200 |
| 2024-05-28 | 446.31 | $451.37 | 81243 |
| 2024-05-24 | 443.88 | $446.70 | 76017 |
| 2024-05-23 | 442.34 | $443.35 | 115845 |
| 2024-05-22 | 441.48 | $436.44 | 74200 |
| 2024-05-21 | 442.57 | $444.86 | 100535 |
| 2024-05-20 | 441.18 | $435.85 | 83001 |
| 2024-05-17 | 442.28 | $437.38 | 107600 |
| 2024-05-16 | 443.09 | $434.45 | 153600 |
| 2024-05-15 | 444.92 | $455.87 | 128100 |
| 2024-05-14 | 440.30 | $458.75 | 137817 |
| 2024-05-13 | 433.71 | $446.52 | 92909 |
| 2024-05-10 | 429.53 | $423.01 | 71800 |
| 2024-05-09 | 431.88 | $423.24 | 97300 |
| 2024-05-08 | 434.66 | $423.47 | 104700 |
| 2024-05-07 | 437.94 | $434.43 | 179427 |
| 2024-05-06 | 438.44 | $448.55 | 159800 |
| 2024-05-03 | 434.52 | $434.00 | 66610 |
| 2024-05-02 | 434.31 | $431.30 | 53500 |
| 2024-05-01 | 434.88 | $422.97 | 105705 |
| 2024-04-30 | 438.17 | $437.99 | 86500 |
| 2024-04-29 | 437.36 | $448.40 | 70400 |
| 2024-04-26 | 433.02 | $448.97 | 68601 |
| 2024-04-25 | 427.53 | $445.43 | 76908 |
| 2024-04-24 | 421.96 | $449.27 | 102604 |
| 2024-04-23 | 414.00 | $444.10 | 112232 |
| 2024-04-22 | 406.05 | $417.21 | 84800 |
| 2024-04-19 | 405.01 | $408.43 | 76915 |
| 2024-04-18 | 406.69 | $401.81 | 92900 |
| 2024-04-17 | 410.99 | $407.52 | 98635 |
| 2024-04-16 | 414.58 | $414.38 | 113900 |
| 2024-04-15 | 416.90 | $402.11 | 97749 |
| 2024-04-12 | 423.73 | $410.59 | 81029 |
| 2024-04-11 | 429.44 | $421.32 | 94200 |
| 2024-04-10 | 433.05 | $420.86 | 96632 |
| 2024-04-09 | 437.59 | $423.39 | 106022 |
| 2024-04-08 | 442.31 | $440.57 | 93000 |
| 2024-04-05 | 442.57 | $426.45 | 99900 |
| 2024-04-04 | 447.28 | $416.33 | 83300 |
| 2024-04-03 | 456.11 | $429.13 | 100332 |
| 2024-04-02 | 462.65 | $448.72 | 94100 |
| 2024-04-01 | 464.19 | $475.54 | 95049 |
| 2024-03-28 | 457.35 | $471.64 | 91944 |
| 2024-03-27 | 450.04 | $458.05 | 98642 |
| 2024-03-26 | 445.24 | $441.93 | 64432 |
| 2024-03-25 | 444.32 | $441.27 | 62240 |
| 2024-03-22 | 443.25 | $447.21 | 68645 |
| 2024-03-21 | 439.90 | $456.19 | 66903 |
| 2024-03-20 | 432.84 | $439.66 | 66000 |
| 2024-03-19 | 429.34 | $436.02 | 84048 |
| 2024-03-18 | 426.13 | $425.95 | 81000 |
| 2024-03-15 | 425.32 | $426.91 | 146142 |
| 2024-03-14 | 423.95 | $438.24 | 122443 |
| 2024-03-13 | 418.62 | $442.63 | 95837 |
| 2024-03-12 | 410.70 | $423.98 | 123400 |
| 2024-03-11 | 406.95 | $407.29 | 81839 |
| 2024-03-08 | 407.68 | $405.47 | 101041 |
| 2024-03-07 | 409.18 | $396.98 | 112229 |
| 2024-03-06 | 413.69 | $395.10 | 120740 |
| 2024-03-05 | 419.76 | $406.80 | 108800 |
| 2024-03-04 | 423.39 | $413.52 | 102047 |
| 2024-03-01 | 425.60 | $411.54 | 106843 |
| 2024-02-29 | 428.79 | $414.73 | 131200 |
| 2024-02-28 | 431.52 | $417.41 | 132300 |
| 2024-02-27 | 433.83 | $435.73 | 161226 |
| 2024-02-26 | 430.64 | $433.63 | 102747 |
| 2024-02-23 | 427.23 | $430.33 | 61010 |
| 2024-02-22 | 423.94 | $429.37 | 97400 |
| 2024-02-21 | 420.06 | $421.44 | 138004 |
| 2024-02-20 | 417.69 | $425.48 | 104823 |
| 2024-02-16 | 413.37 | $423.11 | 78179 |
| 2024-02-15 | 408.75 | $423.64 | 101280 |
| 2024-02-14 | 402.84 | $402.19 | 103400 |
| 2024-02-13 | 402.36 | $404.93 | 82900 |
| 2024-02-12 | 400.83 | $424.89 | 95800 |
| 2024-02-09 | 392.61 | $409.86 | 82716 |
| 2024-02-08 | 387.33 | $395.12 | 77100 |
| 2024-02-07 | 385.59 | $381.80 | 72241 |
| 2024-02-06 | 387.71 | $383.36 | 87100 |
| 2024-02-05 | 389.82 | $382.14 | 89143 |
| 2024-02-02 | 392.79 | $391.56 | 60933 |
| 2024-02-01 | 393.41 | $393.28 | 81800 |
| 2024-01-31 | 393.60 | $387.27 | 89300 |
| 2024-01-30 | 395.71 | $397.77 | 54300 |
| 2024-01-29 | 394.91 | $400.25 | 54521 |
| 2024-01-26 | 393.12 | $403.29 | 56800 |
| 2024-01-25 | 389.94 | $398.63 | 62000 |
| 2024-01-24 | 387.53 | $391.97 | 57128 |
| 2024-01-23 | 386.69 | $388.85 | 70405 |
| 2024-01-22 | 386.67 | $395.69 | 71700 |
| 2024-01-19 | 384.47 | $380.51 | 77349 |
| 2024-01-18 | 386.61 | $383.00 | 71500 |
| 2024-01-17 | 388.42 | $384.06 | 63400 |
| 2024-01-16 | 390.28 | $383.18 | 100241 |
| 2024-01-12 | 392.78 | $385.44 | 85126 |
| 2024-01-11 | 395.06 | $387.03 | 142323 |
| 2024-01-10 | 397.25 | $395.64 | 129506 |
| 2024-01-09 | 397.09 | $398.00 | 91800 |
| 2024-01-08 | 396.04 | $402.00 | 112600 |
| 2024-01-05 | 393.40 | $372.74 | 97452 |
| 2024-01-04 | 399.31 | $372.37 | 98240 |
| 2024-01-03 | 406.47 | $381.44 | 126629 |
| 2024-01-02 | 412.12 | $405.60 | 108700 |
| 2023-12-29 | 411.09 | $403.65 | 60700 |
| 2023-12-28 | 410.18 | $407.80 | 77606 |
| 2023-12-27 | 407.46 | $406.67 | 79800 |
| 2023-12-26 | 404.22 | $402.42 | 77900 |
| 2023-12-22 | 401.33 | $394.57 | 77818 |
| 2023-12-21 | 400.00 | $393.78 | 80856 |
| 2023-12-20 | 398.33 | $388.49 | 138100 |
| 2023-12-19 | 397.67 | $394.63 | 129200 |
| 2023-12-18 | 394.62 | $388.87 | 144085 |
| 2023-12-15 | 392.40 | $396.56 | 150555 |
| 2023-12-14 | 386.95 | $387.80 | 166728 |
| 2023-12-13 | 382.78 | $387.04 | 172600 |
| 2023-12-12 | 377.65 | $377.09 | 163018 |
| 2023-12-11 | 374.28 | $380.65 | 175100 |
| 2023-12-08 | 368.79 | $364.83 | 78023 |
| 2023-12-07 | 366.85 | $363.15 | 90200 |
| 2023-12-06 | 364.79 | $360.58 | 97522 |
| 2023-12-05 | 362.84 | $358.22 | 118200 |
| 2023-12-04 | 360.97 | $368.13 | 96000 |
| 2023-12-01 | 355.32 | $362.51 | 115925 |
| 2023-11-30 | 350.00 | $347.09 | 81700 |
| 2023-11-29 | 348.20 | $350.55 | 118200 |
| 2023-11-28 | 344.71 | $343.36 | 91130 |
| 2023-11-27 | 342.57 | $340.73 | 96748 |
| 2023-11-24 | 340.61 | $348.57 | 47100 |
| 2023-11-22 | 335.58 | $339.98 | 78132 |
| 2023-11-21 | 332.02 | $342.55 | 116300 |
| 2023-11-20 | 326.76 | $343.70 | 141900 |
| 2023-11-17 | 319.89 | $338.78 | 147323 |
| 2023-11-16 | 313.02 | $314.71 | 98121 |
| 2023-11-15 | 312.26 | $330.27 | 151649 |
| 2023-11-14 | 306.41 | $314.98 | 146400 |
| 2023-11-13 | 304.16 | $298.59 | 153742 |
| 2023-11-10 | 306.66 | $292.38 | 121400 |
| 2023-11-09 | 311.70 | $291.86 | 182938 |
| 2023-11-08 | 318.02 | $308.44 | 145900 |
| 2023-11-07 | 320.44 | $312.70 | 116726 |
| 2023-11-06 | 321.99 | $324.84 | 118403 |
| 2023-11-03 | 319.99 | $333.80 | 108032 |
| 2023-11-02 | 314.67 | $324.97 | 125343 |
| 2023-11-01 | 310.97 | $310.25 | 90100 |
| 2023-10-31 | 311.12 | $310.45 | 78333 |
| 2023-10-30 | 311.24 | $311.08 | 68248 |
| 2023-10-27 | 311.21 | $308.54 | 74934 |
| 2023-10-26 | 311.98 | $314.15 | 97511 |
| 2023-10-25 | 311.16 | $313.85 | 72800 |
| 2023-10-24 | 310.27 | $310.33 | 95909 |
| 2023-10-23 | 310.33 | $310.31 | 67300 |
| 2023-10-20 | 310.42 | $313.95 | 62300 |
| 2023-10-19 | 309.42 | $314.39 | 83122 |
| 2023-10-18 | 308.09 | $319.03 | 91800 |
| 2023-10-17 | 305.06 | $317.73 | 104005 |
| 2023-10-16 | 301.86 | $307.00 | 59735 |
| 2023-10-13 | 301.45 | $303.17 | 80816 |
| 2023-10-12 | 302.27 | $297.40 | 116749 |
| 2023-10-11 | 305.20 | $307.34 | 89144 |
| 2023-10-10 | 305.74 | $309.73 | 74902 |
| 2023-10-09 | 305.74 | $304.03 | 134627 |
| 2023-10-06 | 307.64 | $301.01 | 108413 |
| 2023-10-05 | 311.02 | $302.16 | 161300 |
| 2023-10-04 | 314.86 | $310.56 | 115029 |
| 2023-10-03 | 316.94 | $314.51 | 126459 |
| 2023-10-02 | 318.28 | $325.92 | 127006 |
| 2023-09-29 | 316.35 | $330.81 | 93301 |
| 2023-09-28 | 312.52 | $328.18 | 143906 |
| 2023-09-27 | 308.79 | $315.09 | 149238 |
| 2023-09-26 | 308.51 | $312.93 | 131207 |
| 2023-09-25 | 308.99 | $318.20 | 59405 |
| 2023-09-22 | 308.05 | $313.97 | 68107 |
| 2023-09-21 | 308.40 | $310.77 | 103746 |
| 2023-09-20 | 309.99 | $309.90 | 70400 |
| 2023-09-19 | 312.37 | $312.44 | 101003 |
| 2023-09-18 | 314.62 | $308.89 | 139900 |
| 2023-09-15 | 318.62 | $318.39 | 157104 |
| 2023-09-14 | 320.62 | $323.89 | 124325 |
| 2023-09-13 | 321.44 | $318.02 | 98901 |
| 2023-09-12 | 324.41 | $320.61 | 115236 |
| 2023-09-11 | 327.31 | $318.68 | 112934 |
| 2023-09-08 | 331.53 | $318.98 | 98000 |
| 2023-09-07 | 336.64 | $322.96 | 98200 |
| 2023-09-06 | 341.64 | $331.96 | 91600 |
| 2023-09-05 | 344.88 | $338.72 | 92000 |
| 2023-09-01 | 346.66 | $350.52 | 84308 |
| 2023-08-31 | 345.05 | $345.12 | 79041 |
| 2023-08-30 | 344.77 | $349.48 | 79800 |
| 2023-08-29 | 343.01 | $345.32 | 106100 |
| 2023-08-28 | 342.15 | $342.56 | 104000 |
| 2023-08-25 | 341.95 | $340.60 | 106400 |
| 2023-08-24 | 342.31 | $337.62 | 91600 |
| 2023-08-23 | 343.65 | $343.46 | 151100 |
| 2023-08-22 | 343.40 | $330.95 | 232200 |
| 2023-08-21 | 347.00 | $336.31 | 70000 |
| 2023-08-18 | 349.61 | $339.91 | 150441 |
| 2023-08-17 | 351.57 | $333.96 | 123005 |
| 2023-08-16 | 355.71 | $346.89 | 130602 |
| 2023-08-15 | 356.52 | $352.26 | 137021 |
| 2023-08-14 | 355.64 | $360.00 | 132800 |
| 2023-08-11 | 351.95 | $364.00 | 189525 |
| 2023-08-10 | 346.04 | $369.78 | 334000 |
| 2023-08-09 | 336.89 | $336.15 | 91018 |
| 2023-08-08 | 336.31 | $336.50 | 133392 |
| 2023-08-07 | 335.43 | $333.48 | 88200 |
| 2023-08-04 | 335.24 | $332.48 | 110727 |
| 2023-08-03 | 335.26 | $338.04 | 134300 |
| 2023-08-02 | 333.46 | $341.66 | 102300 |
| 2023-08-01 | 330.05 | $345.85 | 123328 |
| 2023-07-31 | 324.54 | $343.04 | 153100 |
| 2023-07-28 | 318.71 | $331.08 | 113900 |
| 2023-07-27 | 315.41 | $318.19 | 113842 |
| 2023-07-26 | 315.53 | $323.76 | 127332 |
| 2023-07-25 | 313.97 | $314.46 | 146214 |
| 2023-07-24 | 315.07 | $315.85 | 127188 |
| 2023-07-21 | 316.05 | $305.49 | 113240 |
| 2023-07-20 | 320.56 | $314.03 | 121327 |
| 2023-07-19 | 323.40 | $321.68 | 126600 |
| 2023-07-18 | 324.45 | $322.54 | 126408 |
| 2023-07-17 | 325.47 | $324.41 | 138900 |
| 2023-07-14 | 326.11 | $316.84 | 117800 |
| 2023-07-13 | 329.27 | $319.17 | 117549 |
| 2023-07-12 | 332.35 | $323.47 | 148233 |
| 2023-07-11 | 334.69 | $340.03 | 118200 |
| 2023-07-10 | 332.23 | $333.58 | 164023 |
| 2023-07-07 | 331.20 | $324.09 | 88700 |
| 2023-07-06 | 332.88 | $329.55 | 100200 |
| 2023-07-05 | 333.11 | $329.69 | 89500 |
| 2023-07-03 | 333.27 | $331.25 | 71332 |
| 2023-06-30 | 332.87 | $326.28 | 68200 |
| 2023-06-29 | 333.86 | $331.30 | 94002 |
| 2023-06-28 | 333.36 | $324.08 | 107039 |
| 2023-06-27 | 334.91 | $331.68 | 162818 |
| 2023-06-26 | 334.26 | $318.57 | 101026 |
| 2023-06-23 | 337.47 | $321.68 | 192259 |
| 2023-06-22 | 340.23 | $322.15 | 74124 |
| 2023-06-21 | 343.23 | $325.29 | 111900 |
| 2023-06-20 | 345.66 | $328.84 | 143537 |
| 2023-06-16 | 347.23 | $332.85 | 141900 |
| 2023-06-15 | 347.58 | $345.50 | 159100 |
| 2023-06-14 | 343.70 | $337.15 | 136012 |
| 2023-06-13 | 341.31 | $347.76 | 147500 |
| 2023-06-12 | 334.75 | $341.76 | 169216 |
| 2023-06-09 | 328.39 | $343.36 | 176184 |
| 2023-06-08 | 319.90 | $338.24 | 156219 |
| 2023-06-07 | 310.99 | $332.52 | 188782 |
| 2023-06-06 | 301.80 | $320.58 | 192900 |
| 2023-06-05 | 294.30 | $303.47 | 212922 |
| 2023-06-02 | 290.53 | $311.70 | 184400 |
| 2023-06-01 | 283.35 | $288.86 | 202700 |
| 2023-05-31 | 281.85 | $275.31 | 214100 |
| 2023-05-30 | 284.37 | $283.21 | 145730 |
| 2023-05-26 | 284.98 | $287.57 | 91625 |
| 2023-05-25 | 284.40 | $284.33 | 128548 |
| 2023-05-24 | 284.76 | $288.41 | 166000 |
| 2023-05-23 | 283.97 | $281.69 | 178940 |
| 2023-05-22 | 285.20 | $288.72 | 336800 |
| 2023-05-19 | 284.53 | $278.00 | 182215 |
| 2023-05-18 | 287.18 | $292.93 | 107500 |
| 2023-05-17 | 285.74 | $294.81 | 177300 |
| 2023-05-16 | 283.48 | $279.59 | 133700 |
| 2023-05-15 | 285.62 | $291.29 | 145600 |
| 2023-05-12 | 284.62 | $283.73 | 195400 |
| 2023-05-11 | 285.89 | $283.18 | 329133 |
| 2023-05-10 | 287.71 | $282.51 | 247550 |
| 2023-05-09 | 290.23 | $288.10 | 191800 |
| 2023-05-08 | 291.61 | $290.68 | 186012 |
| 2023-05-05 | 292.56 | $297.03 | 202000 |
| 2023-05-04 | 291.80 | $283.96 | 271412 |
| 2023-05-03 | 295.08 | $288.08 | 197600 |
| 2023-05-02 | 297.85 | $294.07 | 175100 |
| 2023-05-01 | 299.40 | $293.89 | 154903 |
| 2023-04-28 | 301.39 | $298.39 | 95500 |
| 2023-04-27 | 302.44 | $297.66 | 121233 |
| 2023-04-26 | 304.00 | $298.17 | 154000 |
| 2023-04-25 | 305.77 | $297.64 | 161300 |
| 2023-04-24 | 308.12 | $312.06 | 101000 |
| 2023-04-21 | 306.45 | $313.07 | 81821 |
| 2023-04-20 | 304.13 | $313.91 | 114200 |
| 2023-04-19 | 301.10 | $313.14 | 146100 |
| 2023-04-18 | 297.72 | $306.50 | 126408 |
| 2023-04-17 | 295.83 | $304.18 | 152823 |
| 2023-04-14 | 294.38 | $299.84 | 153524 |
| 2023-04-13 | 294.15 | $297.40 | 168708 |
| 2023-04-12 | 294.80 | $295.25 | 205326 |
| 2023-04-11 | 296.44 | $303.31 | 191014 |
| 2023-04-10 | 296.07 | $307.75 | 202114 |
| 2023-04-06 | 294.41 | $299.11 | 131416 |
| 2023-04-05 | 295.33 | $301.90 | 158051 |
| 2023-04-04 | 295.80 | $308.25 | 118850 |
| 2023-04-03 | 294.59 | $310.87 | 171839 |
| 2023-03-31 | 292.55 | $307.68 | 114839 |
| 2023-03-30 | 291.37 | $298.36 | 122111 |
| 2023-03-29 | 293.19 | $300.33 | 165604 |
| 2023-03-28 | 295.10 | $299.37 | 144837 |
| 2023-03-27 | 298.06 | $300.26 | 145400 |
| 2023-03-24 | 301.71 | $301.95 | 120100 |
| 2023-03-23 | 305.94 | $305.11 | 140748 |
| 2023-03-22 | 310.41 | $306.84 | 149404 |
| 2023-03-21 | 315.60 | $321.85 | 132100 |
| 2023-03-20 | 317.46 | $321.32 | 98936 |
| 2023-03-17 | 320.17 | $317.44 | 177700 |
| 2023-03-16 | 324.98 | $325.45 | 141705 |
| 2023-03-15 | 328.57 | $327.64 | 157827 |
| 2023-03-14 | 332.50 | $332.30 | 147200 |
| 2023-03-13 | 336.05 | $336.16 | 209056 |
| 2023-03-10 | 339.39 | $335.82 | 110313 |
| 2023-03-09 | 343.77 | $340.13 | 163800 |
| 2023-03-08 | 347.94 | $355.50 | 96937 |
| 2023-03-07 | 348.34 | $354.42 | 157705 |
| 2023-03-06 | 349.36 | $352.83 | 108642 |
| 2023-03-03 | 351.28 | $360.88 | 94411 |
| 2023-03-02 | 351.26 | $355.63 | 108700 |
| 2023-03-01 | 353.09 | $354.87 | 210540 |
| 2023-02-28 | 355.74 | $356.41 | 150935 |
| 2023-02-27 | 358.65 | $356.86 | 171500 |
| 2023-02-24 | 362.22 | $352.41 | 216444 |
| 2023-02-23 | 368.11 | $341.09 | 200800 |
| 2023-02-22 | 378.97 | $345.61 | 231311 |
| 2023-02-21 | 390.81 | $337.01 | 475264 |
| 2023-02-17 | 407.88 | $406.65 | 117441 |
| 2023-02-16 | 406.50 | $397.74 | 88257 |
| 2023-02-15 | 407.47 | $403.07 | 92936 |
| 2023-02-14 | 406.76 | $396.68 | 90702 |
| 2023-02-13 | 407.72 | $395.97 | 81300 |
| 2023-02-10 | 408.88 | $391.09 | 84103 |
| 2023-02-09 | 411.59 | $393.97 | 78000 |
| 2023-02-08 | 413.70 | $397.91 | 100627 |
| 2023-02-07 | 414.70 | $415.36 | 97445 |
| 2023-02-06 | 410.08 | $412.16 | 100000 |
| 2023-02-03 | 405.13 | $402.33 | 140600 |
| 2023-02-02 | 401.88 | $406.75 | 149100 |
| 2023-02-01 | 396.23 | $394.56 | 127337 |
| 2023-01-31 | 392.90 | $393.31 | 108400 |
| 2023-01-30 | 388.96 | $386.49 | 128700 |
| 2023-01-27 | 386.04 | $379.65 | 110300 |
| 2023-01-26 | 384.38 | $385.49 | 84609 |
| 2023-01-25 | 380.23 | $379.83 | 149900 |
| 2023-01-24 | 376.71 | $368.51 | 88600 |
| 2023-01-23 | 375.74 | $374.79 | 138932 |
| 2023-01-20 | 372.33 | $367.01 | 138028 |
| 2023-01-19 | 370.37 | $372.85 | 98288 |
| 2023-01-18 | 365.89 | $377.19 | 117265 |
| 2023-01-17 | 358.84 | $377.71 | 146921 |
| 2023-01-13 | 349.89 | $373.67 | 131200 |
| 2023-01-12 | 340.13 | $365.49 | 147228 |
| 2023-01-11 | 330.74 | $356.32 | 199300 |
| 2023-01-10 | 322.19 | $333.46 | 107102 |
| 2023-01-09 | 319.04 | $326.98 | 140416 |
| 2023-01-06 | 317.31 | $332.38 | 121006 |
| 2023-01-05 | 313.58 | $323.78 | 107300 |
| 2023-01-04 | 311.87 | $325.88 | 132723 |
| 2023-01-03 | 309.25 | $318.07 | 153700 |
| 2022-12-30 | 308.68 | $323.20 | 118099 |
| 2022-12-29 | 306.55 | $320.03 | 89800 |
| 2022-12-28 | 305.14 | $312.43 | 94727 |
| 2022-12-27 | 306.03 | $324.89 | 124936 |
| 2022-12-23 | 303.41 | $318.51 | 81225 |
| 2022-12-22 | 302.47 | $311.43 | 104431 |
| 2022-12-21 | 303.84 | $312.75 | 128800 |
| 2022-12-20 | 305.37 | $305.09 | 121822 |
| 2022-12-19 | 309.92 | $301.87 | 127600 |
| 2022-12-16 | 316.73 | $299.18 | 172800 |
| 2022-12-15 | 326.09 | $310.50 | 170902 |
| 2022-12-14 | 334.08 | $314.82 | 132100 |
| 2022-12-13 | 342.57 | $326.57 | 167645 |
| 2022-12-12 | 349.25 | $332.18 | 181700 |
| 2022-12-09 | 355.62 | $337.08 | 123705 |
| 2022-12-08 | 361.80 | $352.32 | 110400 |
| 2022-12-07 | 364.44 | $358.05 | 98601 |
| 2022-12-06 | 365.73 | $357.28 | 113000 |
| 2022-12-05 | 367.43 | $352.16 | 120800 |
| 2022-12-02 | 370.96 | $357.18 | 100800 |
| 2022-12-01 | 373.49 | $359.28 | 118000 |
| 2022-11-30 | 375.70 | $359.70 | 167058 |
| 2022-11-29 | 378.02 | $367.27 | 160300 |
| 2022-11-28 | 378.17 | $362.36 | 148166 |
| 2022-11-25 | 379.61 | $376.03 | 55123 |
| 2022-11-23 | 376.72 | $373.67 | 111445 |
| 2022-11-22 | 373.63 | $375.11 | 171900 |
| 2022-11-21 | 369.09 | $363.53 | 222836 |
| 2022-11-18 | 366.91 | $359.20 | 276700 |
| 2022-11-17 | 365.31 | $363.61 | 160059 |
| 2022-11-16 | 361.64 | $367.74 | 149300 |
| 2022-11-15 | 355.55 | $383.03 | 186505 |
| 2022-11-14 | 343.02 | $361.66 | 228900 |
| 2022-11-11 | 334.29 | $353.65 | 314500 |
| 2022-11-10 | 326.01 | $320.69 | 385400 |
| 2022-11-09 | 326.21 | $313.30 | 182377 |
| 2022-11-08 | 328.65 | $330.69 | 185300 |
| 2022-11-07 | 325.97 | $325.12 | 214214 |
| 2022-11-04 | 324.31 | $314.05 | 78643 |
| 2022-11-03 | 325.62 | $313.10 | 94946 |
| 2022-11-02 | 327.35 | $310.51 | 224190 |
| 2022-11-01 | 330.07 | $331.69 | 109847 |
| 2022-10-31 | 326.48 | $328.79 | 103500 |
| 2022-10-28 | 322.80 | $325.11 | 117901 |
| 2022-10-27 | 319.28 | $319.38 | 76632 |
| 2022-10-26 | 316.62 | $321.27 | 153705 |
| 2022-10-25 | 312.61 | $322.21 | 124100 |
| 2022-10-24 | 307.26 | $319.91 | 118736 |
| 2022-10-21 | 301.33 | $310.88 | 89430 |
| 2022-10-20 | 296.87 | $298.32 | 106735 |
| 2022-10-19 | 295.34 | $302.88 | 96400 |
| 2022-10-18 | 291.95 | $310.36 | 174113 |
| 2022-10-17 | 285.43 | $314.32 | 301404 |
| 2022-10-14 | 276.23 | $280.87 | 127800 |
| 2022-10-13 | 275.65 | $282.42 | 128500 |
| 2022-10-12 | 274.52 | $276.55 | 91115 |
| 2022-10-11 | 275.07 | $279.03 | 148203 |
| 2022-10-10 | 275.04 | $282.88 | 95400 |
| 2022-10-07 | 273.87 | $281.26 | 173200 |
| 2022-10-06 | 273.06 | $274.11 | 126300 |
| 2022-10-05 | 274.43 | $279.96 | 187547 |
| 2022-10-04 | 274.35 | $295.73 | 112544 |
| 2022-10-03 | 269.38 | $285.06 | 172037 |
| 2022-09-30 | 266.84 | $272.76 | 209569 |
| 2022-09-29 | 267.81 | $262.44 | 194010 |
| 2022-09-28 | 272.42 | $268.62 | 160107 |
| 2022-09-27 | 276.23 | $262.94 | 229400 |
| 2022-09-26 | 282.79 | $268.02 | 142942 |
| 2022-09-23 | 289.26 | $280.00 | 200800 |
| 2022-09-22 | 293.39 | $286.76 | 113600 |
| 2022-09-21 | 296.31 | $297.15 | 174400 |
| 2022-09-20 | 296.57 | $296.26 | 121115 |
| 2022-09-19 | 297.17 | $301.16 | 154800 |
| 2022-09-16 | 296.32 | $287.30 | 176392 |
| 2022-09-15 | 299.65 | $287.49 | 175000 |
| 2022-09-14 | 303.61 | $287.57 | 146300 |
| 2022-09-13 | 308.32 | $294.74 | 168804 |
| 2022-09-12 | 311.68 | $312.79 | 137200 |
| 2022-09-09 | 309.93 | $314.06 | 162600 |
| 2022-09-08 | 307.24 | $303.29 | 143711 |
| 2022-09-07 | 307.23 | $305.28 | 147600 |
| 2022-09-06 | 306.45 | $294.78 | 177019 |
| 2022-09-02 | 308.65 | $289.07 | 110886 |
| 2022-09-01 | 312.96 | $289.27 | 160200 |
| 2022-08-31 | 317.92 | $296.24 | 135805 |
| 2022-08-30 | 321.48 | $297.94 | 142907 |
| 2022-08-29 | 324.96 | $298.40 | 161300 |
| 2022-08-26 | 328.69 | $301.62 | 177874 |
| 2022-08-25 | 331.81 | $314.93 | 95443 |
| 2022-08-24 | 330.95 | $307.22 | 163400 |
| 2022-08-23 | 331.86 | $313.39 | 169444 |
| 2022-08-22 | 330.51 | $307.89 | 196400 |
| 2022-08-19 | 330.07 | $320.63 | 168300 |
| 2022-08-18 | 324.96 | $330.02 | 149860 |
| 2022-08-17 | 315.22 | $327.18 | 213509 |
| 2022-08-16 | 303.75 | $327.00 | 346824 |
| 2022-08-15 | 289.37 | $317.62 | 299052 |
| 2022-08-12 | 274.45 | $301.60 | 296375 |
| 2022-08-11 | 261.04 | $292.75 | 624875 |
| 2022-08-10 | 247.28 | $248.56 | 229082 |
| 2022-08-09 | 244.36 | $238.81 | 212934 |
| 2022-08-08 | 243.77 | $258.59 | 245484 |
| 2022-08-05 | 236.68 | $238.83 | 133000 |
| 2022-08-04 | 234.22 | $238.38 | 120100 |
| 2022-08-03 | 231.31 | $242.20 | 181200 |
| 2022-08-02 | 226.52 | $233.18 | 154100 |
| 2022-08-01 | 223.55 | $230.98 | 171435 |
| 2022-07-29 | 220.64 | $227.35 | 160084 |
| 2022-07-28 | 218.30 | $229.34 | 164811 |
| 2022-07-27 | 214.89 | $229.93 | 181000 |
| 2022-07-26 | 210.65 | $216.80 | 173966 |
| 2022-07-25 | 209.78 | $226.02 | 170883 |
| 2022-07-22 | 205.97 | $224.49 | 196144 |
| 2022-07-21 | 202.01 | $230.10 | 240516 |
| 2022-07-20 | 195.66 | $220.36 | 173802 |
| 2022-07-19 | 191.31 | $215.03 | 207318 |
| 2022-07-18 | 188.05 | $203.48 | 156939 |
| 2022-07-15 | 188.12 | $201.14 | 185900 |
| 2022-07-14 | 189.37 | $197.60 | 149352 |
| 2022-07-13 | 192.45 | $201.62 | 164400 |
| 2022-07-12 | 195.37 | $199.90 | 237352 |
| 2022-07-11 | 199.93 | $209.47 | 172200 |
| 2022-07-08 | 202.91 | $207.56 | 131026 |
| 2022-07-07 | 207.60 | $212.66 | 269512 |
| 2022-07-06 | 212.13 | $211.58 | 193619 |
| 2022-07-05 | 218.44 | $214.51 | 201913 |
| 2022-07-01 | 225.63 | $210.00 | 366942 |
| 2022-06-30 | 236.19 | $220.57 | 329203 |
| 2022-06-29 | 246.06 | $238.03 | 160500 |
| 2022-06-28 | 252.87 | $248.11 | 116300 |
| 2022-06-27 | 258.23 | $253.69 | 116500 |
| 2022-06-24 | 263.24 | $259.85 | 405726 |
| 2022-06-23 | 267.61 | $243.82 | 275400 |
| 2022-06-22 | 278.20 | $258.95 | 188620 |
| 2022-06-21 | 286.45 | $276.35 | 162934 |
| 2022-06-17 | 291.09 | $273.27 | 265140 |
| 2022-06-16 | 297.77 | $277.09 | 163000 |
| 2022-06-15 | 304.71 | $293.30 | 149000 |
| 2022-06-14 | 308.01 | $294.39 | 155937 |
| 2022-06-13 | 311.62 | $288.54 | 198100 |
| 2022-06-10 | 317.77 | $302.59 | 170027 |
| 2022-06-09 | 320.68 | $314.92 | 174200 |
| 2022-06-08 | 320.17 | $327.08 | 237600 |
| 2022-06-07 | 315.53 | $335.60 | 232400 |
| 2022-06-06 | 307.03 | $334.68 | 225600 |
| 2022-06-03 | 296.89 | $324.41 | 198600 |
| 2022-06-02 | 287.74 | $310.50 | 187514 |
| 2022-06-01 | 281.03 | $297.67 | 196500 |
| 2022-05-31 | 276.98 | $301.48 | 257000 |
| 2022-05-27 | 270.95 | $302.37 | 303728 |
| 2022-05-26 | 263.50 | $285.51 | 384539 |
| 2022-05-25 | 259.96 | $265.03 | 428109 |
| 2022-05-24 | 262.37 | $235.74 | 457300 |
| 2022-05-23 | 274.80 | $248.98 | 393423 |
| 2022-05-20 | 285.92 | $250.35 | 462573 |
| 2022-05-19 | 299.14 | $272.64 | 312306 |
| 2022-05-18 | 308.21 | $268.04 | 637790 |
| 2022-05-17 | 320.66 | $323.89 | 220546 |
| 2022-05-16 | 318.03 | $325.58 | 197744 |
| 2022-05-13 | 314.16 | $323.69 | 265115 |
| 2022-05-12 | 309.93 | $312.76 | 487700 |
| 2022-05-11 | 308.15 | $283.14 | 228213 |
| 2022-05-10 | 315.23 | $298.00 | 220500 |
| 2022-05-09 | 319.03 | $308.74 | 215400 |
| 2022-05-06 | 320.07 | $309.14 | 143000 |
| 2022-05-05 | 321.02 | $317.33 | 191200 |
| 2022-05-04 | 319.37 | $344.01 | 236743 |
| 2022-05-03 | 308.71 | $319.69 | 252700 |
| 2022-05-02 | 303.25 | $308.83 | 200632 |
| 2022-04-29 | 299.91 | $303.81 | 310206 |
| 2022-04-28 | 297.31 | $307.96 | 329648 |
| 2022-04-27 | 292.72 | $295.00 | 297374 |
| 2022-04-26 | 291.15 | $280.06 | 172800 |
| 2022-04-25 | 293.88 | $287.49 | 357300 |
| 2022-04-22 | 294.76 | $268.06 | 311600 |
| 2022-04-21 | 301.86 | $303.28 | 165900 |
| 2022-04-20 | 299.20 | $306.66 | 159900 |
| 2022-04-19 | 294.75 | $305.92 | 154000 |
| 2022-04-18 | 289.41 | $302.27 | 159600 |
| 2022-04-14 | 283.96 | $296.89 | 149300 |
| 2022-04-13 | 278.93 | $290.92 | 158722 |
| 2022-04-12 | 274.66 | $282.14 | 148801 |
| 2022-04-11 | 272.20 | $276.90 | 141120 |
| 2022-04-08 | 270.85 | $276.23 | 180000 |
| 2022-04-07 | 269.42 | $266.43 | 184526 |
| 2022-04-06 | 270.79 | $255.05 | 193721 |
| 2022-04-05 | 276.05 | $266.50 | 89600 |
| 2022-04-04 | 278.79 | $273.69 | 131700 |
| 2022-04-01 | 279.80 | $271.70 | 142400 |
| 2022-03-31 | 281.59 | $268.39 | 146600 |
| 2022-03-30 | 284.71 | $278.64 | 106000 |
| 2022-03-29 | 285.17 | $286.87 | 143800 |
| 2022-03-28 | 282.99 | $277.69 | 156100 |
| 2022-03-25 | 283.12 | $272.17 | 149914 |
| 2022-03-24 | 284.88 | $276.25 | 139300 |
| 2022-03-23 | 285.60 | $273.80 | 142900 |
| 2022-03-22 | 287.08 | $288.30 | 168655 |
| 2022-03-21 | 284.11 | $285.41 | 324116 |
| 2022-03-18 | 281.24 | $296.00 | 431800 |
| 2022-03-17 | 274.23 | $278.86 | 137634 |
| 2022-03-16 | 270.99 | $277.71 | 236735 |
| 2022-03-15 | 267.30 | $265.85 | 199409 |
| 2022-03-14 | 266.46 | $259.98 | 274500 |
| 2022-03-11 | 267.21 | $269.73 | 159464 |
| 2022-03-10 | 264.94 | $271.84 | 168138 |
| 2022-03-09 | 261.42 | $267.00 | 180500 |
| 2022-03-08 | 258.60 | $265.76 | 273543 |
| 2022-03-07 | 255.51 | $253.68 | 411418 |
| 2022-03-04 | 255.52 | $254.79 | 182334 |
| 2022-03-03 | 255.16 | $265.68 | 196134 |
| 2022-03-02 | 251.25 | $267.53 | 383200 |
| 2022-03-01 | 245.90 | $244.23 | 352040 |
| 2022-02-28 | 246.77 | $250.71 | 472837 |
| 2022-02-25 | 245.81 | $265.92 | 399400 |
| 2022-02-24 | 239.89 | $242.90 | 351921 |
| 2022-02-23 | 240.02 | $227.01 | 450461 |
| 2022-02-22 | 245.28 | $232.92 | 517347 |
| 2022-02-18 | 249.87 | $243.69 | 285918 |
| 2022-02-17 | 252.09 | $240.54 | 273500 |
| 2022-02-16 | 255.79 | $253.20 | 202226 |
| 2022-02-15 | 256.29 | $251.45 | 351386 |
| 2022-02-14 | 257.43 | $243.36 | 295100 |
| 2022-02-11 | 261.34 | $248.82 | 253900 |
| 2022-02-10 | 264.32 | $261.42 | 172190 |
| 2022-02-09 | 263.89 | $269.48 | 125400 |
| 2022-02-08 | 260.75 | $262.96 | 224945 |
| 2022-02-07 | 258.91 | $258.97 | 174324 |
| 2022-02-04 | 257.89 | $259.58 | 144509 |
| 2022-02-03 | 256.41 | $253.09 | 104300 |
| 2022-02-02 | 256.61 | $258.54 | 163916 |
| 2022-02-01 | 255.10 | $258.67 | 150900 |
| 2022-01-31 | 253.19 | $253.72 | 382600 |
| 2022-01-28 | 252.41 | $251.02 | 291900 |
| 2022-01-27 | 252.30 | $255.47 | 172300 |
| 2022-01-26 | 250.75 | $258.95 | 165436 |
| 2022-01-25 | 247.76 | $267.32 | 254339 |
| 2022-01-24 | 241.51 | $265.32 | 493800 |
| 2022-01-21 | 234.61 | $231.26 | 291505 |
| 2022-01-20 | 237.08 | $229.32 | 292300 |
| 2022-01-19 | 240.82 | $242.04 | 254125 |
| 2022-01-18 | 241.45 | $239.05 | 336645 |
| 2022-01-14 | 243.27 | $250.28 | 219224 |
| 2022-01-13 | 242.03 | $248.32 | 203177 |
| 2022-01-12 | 241.25 | $254.43 | 358400 |
| 2022-01-11 | 238.50 | $254.99 | 335835 |
| 2022-01-10 | 235.13 | $229.50 | 362330 |
| 2022-01-07 | 239.25 | $233.52 | 276600 |
| 2022-01-06 | 243.16 | $255.93 | 224211 |
| 2022-01-05 | 241.01 | $244.24 | 349745 |
| 2022-01-04 | 242.25 | $261.36 | 348633 |
| 2022-01-03 | 238.53 | $250.62 | 335600 |
| 2021-12-31 | 237.60 | $245.02 | 228136 |
| 2021-12-30 | 238.48 | $251.03 | 168300 |
| 2021-12-29 | 237.89 | $254.38 | 102800 |
| 2021-12-28 | 236.37 | $251.84 | 125431 |
| 2021-12-27 | 235.61 | $256.17 | 154622 |
| 2021-12-23 | 233.61 | $249.69 | 140700 |
| 2021-12-22 | 233.56 | $256.09 | 202006 |
| 2021-12-21 | 231.84 | $250.69 | 287400 |
| 2021-12-20 | 231.82 | $231.57 | 359400 |
| 2021-12-17 | 238.25 | $244.76 | 379264 |
| 2021-12-16 | 242.28 | $248.92 | 222337 |
| 2021-12-15 | 246.25 | $260.10 | 274647 |
| 2021-12-14 | 247.91 | $254.22 | 282000 |
| 2021-12-13 | 252.16 | $244.90 | 491700 |
| 2021-12-10 | 260.62 | $267.61 | 144703 |
| 2021-12-09 | 264.06 | $264.62 | 194742 |
| 2021-12-08 | 269.48 | $266.48 | 207734 |
| 2021-12-07 | 275.77 | $255.22 | 223123 |
| 2021-12-06 | 287.22 | $246.11 | 269518 |
| 2021-12-03 | 304.19 | $250.78 | 305412 |
| 2021-12-02 | 323.43 | $272.72 | 244702 |
| 2021-12-01 | 339.83 | $272.18 | 458400 |
| 2021-11-30 | 359.76 | $273.90 | 712722 |
| 2021-11-29 | 383.09 | $339.92 | 239301 |
| 2021-11-26 | 390.09 | $340.77 | 273521 |
| 2021-11-24 | 397.68 | $377.67 | 471645 |
| 2021-11-23 | 394.52 | $410.15 | 503772 |
| 2021-11-22 | 379.65 | $378.88 | 479409 |
| 2021-11-19 | 370.69 | $360.27 | 401928 |
| 2021-11-18 | 364.96 | $368.38 | 287544 |
| 2021-11-17 | 354.73 | $351.92 | 248105 |
| 2021-11-16 | 346.79 | $360.35 | 319300 |
| 2021-11-15 | 333.81 | $342.13 | 340238 |
| 2021-11-12 | 323.14 | $328.46 | 431706 |
| 2021-11-11 | 313.91 | $325.61 | 718662 |
| 2021-11-10 | 303.03 | $296.00 | 366937 |
| 2021-11-09 | 298.64 | $309.36 | 189324 |
| 2021-11-08 | 288.58 | $299.00 | 323500 |
| 2021-11-05 | 279.16 | $303.00 | 330200 |
| 2021-11-04 | 266.02 | $286.68 | 342469 |
| 2021-11-03 | 254.82 | $281.82 | 654654 |
| 2021-11-02 | 242.44 | $256.55 | 262520 |
| 2021-11-01 | 235.13 | $236.88 | 169600 |
| 2021-10-29 | 232.27 | $231.14 | 157700 |
| 2021-10-28 | 230.43 | $227.14 | 122031 |
| 2021-10-27 | 229.29 | $221.73 | 141520 |
| 2021-10-26 | 229.44 | $233.62 | 125300 |
| 2021-10-25 | 225.70 | $234.34 | 276000 |
| 2021-10-22 | 220.76 | $226.61 | 224340 |
| 2021-10-21 | 217.04 | $221.76 | 213600 |
| 2021-10-20 | 213.93 | $220.91 | 124114 |
| 2021-10-19 | 210.32 | $220.36 | 251006 |
| 2021-10-18 | 206.00 | $222.32 | 220300 |
| 2021-10-15 | 200.08 | $205.34 | 153900 |
| 2021-10-14 | 198.20 | $202.79 | 140924 |
| 2021-10-13 | 196.72 | $202.48 | 145928 |
| 2021-10-12 | 195.02 | $201.02 | 140103 |
| 2021-10-11 | 193.42 | $199.18 | 249500 |
| 2021-10-08 | 192.08 | $199.21 | 188456 |
| 2021-10-07 | 190.47 | $200.25 | 234000 |
| 2021-10-06 | 188.24 | $193.41 | 376100 |
| 2021-10-05 | 187.76 | $190.00 | 362516 |
| 2021-10-04 | 188.31 | $185.15 | 377000 |
| 2021-10-01 | 190.60 | $175.58 | 521703 |
| 2021-09-30 | 196.46 | $172.52 | 764248 |
| 2021-09-29 | 204.59 | $200.37 | 141233 |
| 2021-09-28 | 205.66 | $202.46 | 247700 |
| 2021-09-27 | 206.26 | $203.85 | 217303 |
| 2021-09-24 | 206.49 | $207.89 | 150604 |
| 2021-09-23 | 205.45 | $210.06 | 215400 |
| 2021-09-22 | 203.44 | $209.99 | 261100 |
| 2021-09-21 | 200.97 | $199.63 | 253043 |
| 2021-09-20 | 201.20 | $199.50 | 279702 |
| 2021-09-17 | 201.50 | $199.93 | 802244 |
| 2021-09-16 | 201.68 | $202.54 | 249200 |
| 2021-09-15 | 201.04 | $203.31 | 209102 |
| 2021-09-14 | 199.97 | $200.79 | 273700 |
| 2021-09-13 | 199.43 | $199.14 | 312806 |
| 2021-09-10 | 199.26 | $193.40 | 358256 |
| 2021-09-09 | 200.83 | $196.49 | 307735 |
| 2021-09-08 | 201.70 | $199.50 | 206218 |
| 2021-09-07 | 201.76 | $202.03 | 239000 |
| 2021-09-03 | 200.96 | $201.80 | 198458 |
| 2021-09-02 | 199.99 | $196.74 | 178800 |
| 2021-09-01 | 200.35 | $194.40 | 297045 |
| 2021-08-31 | 201.45 | $190.46 | 482118 |
| 2021-08-30 | 203.96 | $197.85 | 241544 |
| 2021-08-27 | 204.57 | $201.39 | 144100 |
| 2021-08-26 | 204.07 | $198.85 | 192600 |
| 2021-08-25 | 204.15 | $204.22 | 189023 |
| 2021-08-24 | 202.43 | $207.73 | 304812 |
| 2021-08-23 | 199.09 | $201.92 | 224542 |
| 2021-08-20 | 196.76 | $200.51 | 285866 |
| 2021-08-19 | 194.26 | $193.50 | 255316 |
| 2021-08-18 | 193.34 | $193.06 | 256700 |
| 2021-08-17 | 192.28 | $194.05 | 383601 |
| 2021-08-16 | 190.59 | $205.22 | 424149 |
| 2021-08-13 | 184.93 | $196.21 | 643308 |
| 2021-08-12 | 180.84 | $191.48 | 961054 |
| 2021-08-11 | 177.34 | $182.15 | 231329 |
| 2021-08-10 | 176.03 | $183.06 | 204000 |
| 2021-08-09 | 174.17 | $175.38 | 200900 |
| 2021-08-06 | 174.35 | $174.93 | 150900 |
| 2021-08-05 | 174.75 | $171.94 | 191234 |
| 2021-08-04 | 176.21 | $164.68 | 207746 |
| 2021-08-03 | 180.29 | $176.31 | 200443 |
| 2021-08-02 | 181.59 | $177.00 | 317435 |
| 2021-07-30 | 182.92 | $183.27 | 231525 |
| 2021-07-29 | 182.54 | $181.81 | 160019 |
| 2021-07-28 | 182.50 | $183.44 | 227321 |
| 2021-07-27 | 181.91 | $181.09 | 266018 |
| 2021-07-26 | 181.90 | $185.81 | 174929 |
| 2021-07-23 | 180.37 | $182.26 | 207030 |
| 2021-07-22 | 179.60 | $185.10 | 237600 |
| 2021-07-21 | 177.74 | $183.04 | 254734 |
| 2021-07-20 | 176.12 | $170.62 | 306300 |
| 2021-07-19 | 178.08 | $164.47 | 281306 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.80
2026-07-16
Close Price
$550.07
Vol: 31426
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.83
Average
52.11
Maximum
81.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.80 | $550.07 | 31426 |
| 2026-07-15 | 45.39 | $536.56 | 106000 |
| 2026-07-14 | 42.95 | $527.39 | 83958 |
| 2026-07-13 | 42.44 | $525.51 | 112837 |
| 2026-07-10 | 42.00 | $523.78 | 87800 |
| 2026-07-09 | 38.49 | $510.39 | 170600 |
| 2026-07-08 | 39.51 | $516.42 | 193301 |
| 2026-07-07 | 40.36 | $521.45 | 109241 |
| 2026-07-06 | 39.16 | $516.58 | 153536 |
| 2026-07-02 | 44.53 | $547.21 | 111807 |
| 2026-07-01 | 42.57 | $539.21 | 103300 |
| 2026-06-30 | 39.86 | $528.42 | 156900 |
| 2026-06-29 | 41.40 | $537.38 | 167100 |
| 2026-06-26 | 49.68 | $577.96 | 126639 |
| 2026-06-25 | 50.45 | $581.22 | 80042 |
| 2026-06-24 | 50.53 | $581.53 | 138806 |
| 2026-06-23 | 47.43 | $567.85 | 103000 |
| 2026-06-22 | 47.75 | $569.36 | 152100 |
| 2026-06-18 | 44.40 | $554.86 | 110537 |
| 2026-06-17 | 45.15 | $558.79 | 86600 |
| 2026-06-16 | 43.37 | $551.06 | 127000 |
| 2026-06-15 | 46.07 | $565.78 | 142440 |
| 2026-06-12 | 56.00 | $610.01 | 88786 |
| 2026-06-11 | 57.12 | $614.28 | 76300 |
| 2026-06-10 | 50.01 | $582.55 | 101901 |
| 2026-06-09 | 57.64 | $609.19 | 98045 |
| 2026-06-08 | 58.56 | $612.08 | 127101 |
| 2026-06-05 | 57.26 | $606.27 | 143423 |
| 2026-06-04 | 59.47 | $613.50 | 105445 |
| 2026-06-03 | 58.98 | $611.14 | 118000 |
| 2026-06-02 | 54.90 | $592.64 | 123400 |
| 2026-06-01 | 53.86 | $588.19 | 85315 |
| 2026-05-29 | 54.40 | $590.21 | 207044 |
| 2026-05-28 | 59.64 | $608.68 | 175600 |
| 2026-05-27 | 55.48 | $589.83 | 175700 |
| 2026-05-26 | 52.24 | $576.75 | 147447 |
| 2026-05-22 | 48.14 | $561.80 | 83100 |
| 2026-05-21 | 45.16 | $551.85 | 98200 |
| 2026-05-20 | 41.17 | $539.48 | 104642 |
| 2026-05-19 | 38.25 | $531.00 | 139400 |
| 2026-05-18 | 37.93 | $530.07 | 146177 |
| 2026-05-15 | 39.75 | $538.69 | 150524 |
| 2026-05-14 | 38.50 | $534.86 | 249200 |
| 2026-05-13 | 37.88 | $532.92 | 123914 |
| 2026-05-12 | 38.29 | $535.09 | 126700 |
| 2026-05-11 | 42.68 | $556.79 | 181700 |
| 2026-05-08 | 44.10 | $563.25 | 107439 |
| 2026-05-07 | 41.28 | $553.46 | 83020 |
| 2026-05-06 | 45.28 | $571.47 | 143200 |
| 2026-05-05 | 41.62 | $559.22 | 61315 |
| 2026-05-04 | 38.95 | $550.79 | 67600 |
| 2026-05-01 | 42.15 | $565.52 | 72544 |
| 2026-04-30 | 42.99 | $569.22 | 84200 |
| 2026-04-29 | 40.83 | $562.08 | 97289 |
| 2026-04-28 | 45.59 | $582.75 | 63102 |
| 2026-04-27 | 48.84 | $595.15 | 67445 |
| 2026-04-24 | 48.86 | $595.20 | 53928 |
| 2026-04-23 | 51.07 | $603.53 | 63212 |
| 2026-04-22 | 52.55 | $609.00 | 66094 |
| 2026-04-21 | 56.50 | $622.88 | 187850 |
| 2026-04-20 | 55.18 | $617.15 | 96643 |
| 2026-04-17 | 52.45 | $605.77 | 74849 |
| 2026-04-16 | 49.08 | $592.73 | 99500 |
| 2026-04-15 | 52.84 | $606.49 | 77200 |
| 2026-04-14 | 52.23 | $604.09 | 97002 |
| 2026-04-13 | 49.56 | $593.69 | 66300 |
| 2026-04-10 | 50.08 | $595.71 | 67000 |
| 2026-04-09 | 52.93 | $606.71 | 81057 |
| 2026-04-08 | 50.50 | $596.74 | 98001 |
| 2026-04-07 | 44.57 | $574.95 | 81267 |
| 2026-04-06 | 43.59 | $571.62 | 79000 |
| 2026-04-02 | 43.76 | $572.36 | 100590 |
| 2026-04-01 | 44.72 | $576.84 | 68241 |
| 2026-03-31 | 43.47 | $572.11 | 78652 |
| 2026-03-30 | 38.82 | $555.37 | 131125 |
| 2026-03-27 | 38.72 | $555.01 | 98800 |
| 2026-03-26 | 37.97 | $552.31 | 83431 |
| 2026-03-25 | 40.57 | $567.28 | 123400 |
| 2026-03-24 | 40.58 | $567.32 | 142300 |
| 2026-03-23 | 40.85 | $568.96 | 166529 |
| 2026-03-20 | 44.74 | $591.00 | 166495 |
| 2026-03-19 | 46.88 | $602.14 | 101800 |
| 2026-03-18 | 42.62 | $583.96 | 150300 |
| 2026-03-17 | 41.82 | $580.69 | 75336 |
| 2026-03-16 | 42.61 | $585.27 | 76500 |
| 2026-03-13 | 42.02 | $582.66 | 63750 |
| 2026-03-12 | 40.02 | $573.77 | 147256 |
| 2026-03-11 | 44.77 | $602.59 | 134900 |
| 2026-03-10 | 43.80 | $598.17 | 129743 |
| 2026-03-09 | 41.87 | $589.37 | 113900 |
| 2026-03-06 | 41.89 | $589.50 | 151248 |
| 2026-03-05 | 47.05 | $620.57 | 166451 |
| 2026-03-04 | 48.97 | $630.94 | 168400 |
| 2026-03-03 | 45.05 | $611.80 | 140800 |
| 2026-03-02 | 44.12 | $607.44 | 143200 |
| 2026-02-27 | 43.14 | $602.79 | 159700 |
| 2026-02-26 | 44.73 | $612.73 | 126813 |
| 2026-02-25 | 42.20 | $600.25 | 224000 |
| 2026-02-24 | 41.30 | $595.88 | 302200 |
| 2026-02-23 | 49.71 | $646.18 | 158014 |
| 2026-02-20 | 54.71 | $670.00 | 132600 |
| 2026-02-19 | 53.46 | $663.29 | 91400 |
| 2026-02-18 | 54.39 | $667.67 | 161531 |
| 2026-02-17 | 53.15 | $660.68 | 142480 |
| 2026-02-13 | 50.21 | $644.71 | 111813 |
| 2026-02-12 | 51.09 | $649.31 | 145970 |
| 2026-02-11 | 50.06 | $643.63 | 217500 |
| 2026-02-10 | 48.42 | $634.51 | 186300 |
| 2026-02-09 | 50.79 | $648.12 | 176312 |
| 2026-02-06 | 54.21 | $666.51 | 135613 |
| 2026-02-05 | 48.68 | $635.51 | 176200 |
| 2026-02-04 | 52.06 | $653.04 | 153648 |
| 2026-02-03 | 49.88 | $641.50 | 145600 |
| 2026-02-02 | 48.21 | $632.81 | 125300 |
| 2026-01-30 | 42.93 | $607.56 | 131809 |
| 2026-01-29 | 43.09 | $608.54 | 110500 |
| 2026-01-28 | 42.07 | $603.73 | 128500 |
| 2026-01-27 | 43.27 | $611.56 | 165700 |
| 2026-01-26 | 44.82 | $621.56 | 114033 |
| 2026-01-23 | 45.81 | $627.94 | 129810 |
| 2026-01-22 | 48.35 | $643.89 | 155700 |
| 2026-01-21 | 52.26 | $666.48 | 151700 |
| 2026-01-20 | 54.78 | $680.02 | 123800 |
| 2026-01-16 | 52.33 | $664.80 | 94726 |
| 2026-01-15 | 52.41 | $665.24 | 98235 |
| 2026-01-14 | 49.73 | $648.72 | 144434 |
| 2026-01-13 | 59.68 | $700.23 | 203200 |
| 2026-01-12 | 56.32 | $679.39 | 162607 |
| 2026-01-09 | 56.68 | $681.10 | 112500 |
| 2026-01-08 | 58.68 | $690.48 | 149533 |
| 2026-01-07 | 51.94 | $651.18 | 163613 |
| 2026-01-06 | 52.26 | $652.75 | 194041 |
| 2026-01-05 | 51.05 | $646.20 | 166502 |
| 2026-01-02 | 49.33 | $636.94 | 117300 |
| 2025-12-31 | 43.03 | $606.34 | 118200 |
| 2025-12-30 | 44.09 | $612.59 | 239732 |
| 2025-12-29 | 47.58 | $632.07 | 181500 |
| 2025-12-26 | 47.17 | $630.08 | 76300 |
| 2025-12-24 | 47.35 | $631.08 | 106100 |
| 2025-12-23 | 46.26 | $625.32 | 237537 |
| 2025-12-22 | 43.84 | $612.69 | 189900 |
| 2025-12-19 | 52.97 | $663.63 | 218600 |
| 2025-12-18 | 50.86 | $652.55 | 122927 |
| 2025-12-17 | 49.94 | $647.81 | 143700 |
| 2025-12-16 | 50.80 | $652.36 | 191117 |
| 2025-12-15 | 56.18 | $678.88 | 117900 |
| 2025-12-12 | 56.82 | $681.86 | 73721 |
| 2025-12-11 | 68.35 | $728.23 | 111947 |
| 2025-12-10 | 69.07 | $730.73 | 199920 |
| 2025-12-09 | 66.59 | $712.13 | 107400 |
| 2025-12-08 | 62.80 | $687.26 | 175124 |
| 2025-12-05 | 65.92 | $698.18 | 124200 |
| 2025-12-04 | 63.19 | $681.06 | 117000 |
| 2025-12-03 | 64.31 | $684.96 | 95600 |
| 2025-12-02 | 63.43 | $679.36 | 120400 |
| 2025-12-01 | 64.18 | $682.18 | 173700 |
| 2025-11-28 | 62.35 | $670.06 | 80600 |
| 2025-11-26 | 62.69 | $671.39 | 115600 |
| 2025-11-25 | 61.99 | $666.61 | 176021 |
| 2025-11-24 | 52.88 | $614.39 | 157962 |
| 2025-11-21 | 52.29 | $611.56 | 160400 |
| 2025-11-20 | 49.09 | $596.56 | 100834 |
| 2025-11-19 | 51.01 | $605.41 | 103119 |
| 2025-11-18 | 49.67 | $599.05 | 121835 |
| 2025-11-17 | 48.96 | $595.66 | 118300 |
| 2025-11-14 | 57.93 | $634.89 | 188300 |
| 2025-11-13 | 66.54 | $664.06 | 327803 |
| 2025-11-12 | 53.44 | $605.96 | 106689 |
| 2025-11-11 | 54.54 | $609.11 | 119601 |
| 2025-11-10 | 54.92 | $610.21 | 91300 |
| 2025-11-07 | 53.86 | $606.36 | 86300 |
| 2025-11-06 | 52.38 | $600.94 | 145443 |
| 2025-11-05 | 56.79 | $614.69 | 127301 |
| 2025-11-04 | 51.22 | $595.08 | 50009 |
| 2025-11-03 | 53.59 | $602.15 | 160600 |
| 2025-10-31 | 52.98 | $600.08 | 144648 |
| 2025-10-30 | 52.04 | $596.78 | 104530 |
| 2025-10-29 | 56.68 | $610.91 | 140541 |
| 2025-10-28 | 56.09 | $608.69 | 165100 |
| 2025-10-27 | 58.58 | $616.05 | 63808 |
| 2025-10-24 | 56.11 | $606.24 | 55200 |
| 2025-10-23 | 55.02 | $602.03 | 53122 |
| 2025-10-22 | 56.13 | $605.56 | 94415 |
| 2025-10-21 | 53.35 | $594.57 | 51900 |
| 2025-10-20 | 53.12 | $593.71 | 58100 |
| 2025-10-17 | 53.21 | $594.03 | 65300 |
| 2025-10-16 | 53.76 | $596.08 | 71800 |
| 2025-10-15 | 55.01 | $600.80 | 120000 |
| 2025-10-14 | 60.81 | $621.30 | 123800 |
| 2025-10-13 | 58.79 | $611.25 | 104922 |
| 2025-10-10 | 51.17 | $579.32 | 120490 |
| 2025-10-09 | 56.61 | $596.79 | 113221 |
| 2025-10-08 | 60.99 | $609.22 | 111500 |
| 2025-10-07 | 62.07 | $612.16 | 126700 |
| 2025-10-06 | 62.96 | $614.63 | 111800 |
| 2025-10-03 | 63.53 | $616.25 | 104637 |
| 2025-10-02 | 66.19 | $623.85 | 86208 |
| 2025-10-01 | 67.98 | $628.90 | 92319 |
| 2025-09-30 | 65.44 | $614.48 | 84300 |
| 2025-09-29 | 67.43 | $620.13 | 123510 |
| 2025-09-26 | 68.71 | $623.76 | 101346 |
| 2025-09-25 | 66.56 | $610.79 | 97100 |
| 2025-09-24 | 66.54 | $610.67 | 149700 |
| 2025-09-23 | 66.26 | $608.94 | 147500 |
| 2025-09-22 | 59.65 | $573.23 | 157511 |
| 2025-09-19 | 68.88 | $598.95 | 168900 |
| 2025-09-18 | 70.13 | $602.07 | 74700 |
| 2025-09-17 | 69.08 | $595.92 | 81636 |
| 2025-09-16 | 68.55 | $592.79 | 102600 |
| 2025-09-15 | 67.54 | $586.88 | 104600 |
| 2025-09-12 | 65.36 | $574.67 | 112512 |
| 2025-09-11 | 69.45 | $585.96 | 99349 |
| 2025-09-10 | 66.46 | $569.03 | 155200 |
| 2025-09-09 | 66.31 | $568.23 | 110600 |
| 2025-09-08 | 70.08 | $578.49 | 155600 |
| 2025-09-05 | 69.84 | $576.96 | 172900 |
| 2025-09-04 | 68.96 | $571.30 | 167200 |
| 2025-09-03 | 67.08 | $559.75 | 142421 |
| 2025-09-02 | 65.97 | $553.19 | 103500 |
| 2025-08-29 | 62.23 | $532.88 | 114600 |
| 2025-08-28 | 67.15 | $547.12 | 162134 |
| 2025-08-27 | 67.66 | $548.55 | 189200 |
| 2025-08-26 | 63.36 | $525.32 | 290100 |
| 2025-08-25 | 66.85 | $534.94 | 92700 |
| 2025-08-22 | 66.63 | $533.72 | 105213 |
| 2025-08-21 | 61.19 | $506.80 | 92008 |
| 2025-08-20 | 58.96 | $497.36 | 101333 |
| 2025-08-19 | 67.50 | $519.24 | 239507 |
| 2025-08-18 | 69.40 | $523.58 | 131339 |
| 2025-08-15 | 67.83 | $515.68 | 172781 |
| 2025-08-14 | 64.10 | $498.73 | 271000 |
| 2025-08-13 | 63.91 | $497.93 | 155200 |
| 2025-08-12 | 58.94 | $478.43 | 143400 |
| 2025-08-11 | 55.66 | $467.41 | 114700 |
| 2025-08-08 | 57.10 | $471.06 | 91800 |
| 2025-08-07 | 56.06 | $467.56 | 119227 |
| 2025-08-06 | 56.77 | $469.46 | 104604 |
| 2025-08-05 | 55.01 | $463.23 | 111700 |
| 2025-08-04 | 56.83 | $468.40 | 106122 |
| 2025-08-01 | 56.89 | $468.55 | 114600 |
| 2025-07-31 | 56.48 | $466.93 | 104400 |
| 2025-07-30 | 58.93 | $474.41 | 105500 |
| 2025-07-29 | 62.01 | $483.43 | 153843 |
| 2025-07-28 | 74.15 | $513.16 | 123600 |
| 2025-07-25 | 71.66 | $499.13 | 115733 |
| 2025-07-24 | 71.43 | $497.92 | 134406 |
| 2025-07-23 | 70.83 | $494.62 | 130500 |
| 2025-07-22 | 68.93 | $484.52 | 131416 |
| 2025-07-21 | 64.59 | $464.47 | 76730 |
| 2025-07-18 | 63.93 | $461.74 | 79100 |
| 2025-07-17 | 63.92 | $461.67 | 125422 |
| 2025-07-16 | 58.75 | $441.11 | 99900 |
| 2025-07-15 | 54.07 | $425.73 | 77532 |
| 2025-07-14 | 59.66 | $439.11 | 126509 |
| 2025-07-11 | 57.60 | $432.49 | 67300 |
| 2025-07-10 | 59.60 | $437.07 | 83504 |
| 2025-07-09 | 58.68 | $433.99 | 176500 |
| 2025-07-08 | 62.07 | $441.77 | 197200 |
| 2025-07-07 | 68.54 | $455.20 | 193112 |
| 2025-07-03 | 68.85 | $455.81 | 60116 |
| 2025-07-02 | 67.62 | $450.43 | 160753 |
| 2025-07-01 | 67.65 | $450.49 | 337537 |
| 2025-06-30 | 58.75 | $417.83 | 120033 |
| 2025-06-27 | 57.94 | $415.43 | 210400 |
| 2025-06-26 | 57.21 | $413.23 | 297017 |
| 2025-06-25 | 56.11 | $409.89 | 81400 |
| 2025-06-24 | 55.33 | $407.51 | 101433 |
| 2025-06-23 | 53.97 | $403.31 | 106813 |
| 2025-06-20 | 54.50 | $404.71 | 146800 |
| 2025-06-18 | 52.56 | $398.56 | 198253 |
| 2025-06-17 | 57.25 | $411.03 | 128258 |
| 2025-06-16 | 58.49 | $414.16 | 151025 |
| 2025-06-13 | 54.17 | $399.87 | 113600 |
| 2025-06-12 | 55.14 | $402.41 | 149500 |
| 2025-06-11 | 55.37 | $403.03 | 97015 |
| 2025-06-10 | 55.65 | $403.82 | 67500 |
| 2025-06-09 | 55.42 | $402.95 | 67828 |
| 2025-06-06 | 55.30 | $402.51 | 81107 |
| 2025-06-05 | 53.27 | $394.68 | 106900 |
| 2025-06-04 | 54.76 | $399.62 | 109100 |
| 2025-06-03 | 54.26 | $397.57 | 100400 |
| 2025-06-02 | 52.79 | $391.54 | 105843 |
| 2025-05-30 | 54.01 | $396.02 | 199800 |
| 2025-05-29 | 55.78 | $402.46 | 116703 |
| 2025-05-28 | 58.00 | $410.37 | 140200 |
| 2025-05-27 | 60.31 | $418.40 | 103925 |
| 2025-05-23 | 58.28 | $408.08 | 141507 |
| 2025-05-22 | 62.60 | $422.75 | 205100 |
| 2025-05-21 | 58.98 | $404.35 | 152300 |
| 2025-05-20 | 63.82 | $419.51 | 193120 |
| 2025-05-19 | 61.15 | $406.16 | 177512 |
| 2025-05-16 | 65.99 | $420.13 | 161457 |
| 2025-05-15 | 64.12 | $410.44 | 171723 |
| 2025-05-14 | 58.93 | $387.00 | 144832 |
| 2025-05-13 | 61.40 | $393.87 | 108838 |
| 2025-05-12 | 62.07 | $395.73 | 157500 |
| 2025-05-09 | 52.70 | $360.17 | 89600 |
| 2025-05-08 | 53.42 | $362.21 | 98239 |
| 2025-05-07 | 50.59 | $353.21 | 146700 |
| 2025-05-06 | 48.16 | $345.90 | 129352 |
| 2025-05-05 | 50.65 | $353.61 | 94103 |
| 2025-05-02 | 54.04 | $363.44 | 116739 |
| 2025-05-01 | 50.31 | $351.84 | 98418 |
| 2025-04-30 | 48.54 | $346.66 | 114612 |
| 2025-04-29 | 47.34 | $343.15 | 110543 |
| 2025-04-28 | 46.22 | $339.88 | 92014 |
| 2025-04-25 | 44.78 | $335.66 | 88501 |
| 2025-04-24 | 42.58 | $329.29 | 106513 |
| 2025-04-23 | 40.14 | $322.44 | 93833 |
| 2025-04-22 | 39.83 | $321.55 | 97062 |
| 2025-04-21 | 37.51 | $314.94 | 115400 |
| 2025-04-17 | 38.99 | $321.78 | 118835 |
| 2025-04-16 | 36.29 | $314.06 | 127700 |
| 2025-04-15 | 36.71 | $316.14 | 118850 |
| 2025-04-14 | 37.13 | $318.32 | 168700 |
| 2025-04-11 | 34.74 | $311.02 | 181900 |
| 2025-04-10 | 35.76 | $316.80 | 163900 |
| 2025-04-09 | 37.82 | $328.05 | 237954 |
| 2025-04-08 | 25.83 | $294.77 | 435046 |
| 2025-04-07 | 27.61 | $306.48 | 281900 |
| 2025-04-04 | 29.38 | $317.25 | 226249 |
| 2025-04-03 | 29.95 | $320.66 | 188116 |
| 2025-04-02 | 39.28 | $364.04 | 105688 |
| 2025-04-01 | 38.20 | $361.48 | 161000 |
| 2025-03-31 | 36.81 | $358.13 | 138900 |
| 2025-03-28 | 36.97 | $358.83 | 115700 |
| 2025-03-27 | 39.11 | $367.76 | 121300 |
| 2025-03-26 | 38.60 | $366.41 | 116633 |
| 2025-03-25 | 38.85 | $367.49 | 146300 |
| 2025-03-24 | 40.37 | $374.18 | 170500 |
| 2025-03-21 | 32.52 | $353.25 | 752438 |
| 2025-03-20 | 33.81 | $359.62 | 159219 |
| 2025-03-19 | 36.29 | $371.23 | 163500 |
| 2025-03-18 | 32.92 | $362.86 | 125200 |
| 2025-03-17 | 31.98 | $360.58 | 166900 |
| 2025-03-14 | 30.63 | $357.20 | 144203 |
| 2025-03-13 | 31.60 | $362.71 | 129800 |
| 2025-03-12 | 31.72 | $363.39 | 129700 |
| 2025-03-11 | 32.16 | $366.00 | 153848 |
| 2025-03-10 | 33.94 | $376.35 | 204460 |
| 2025-03-07 | 32.21 | $371.32 | 173100 |
| 2025-03-06 | 28.38 | $360.48 | 228600 |
| 2025-03-05 | 28.55 | $361.74 | 199806 |
| 2025-03-04 | 29.35 | $367.45 | 240815 |
| 2025-03-03 | 29.16 | $366.87 | 229200 |
| 2025-02-28 | 32.32 | $389.09 | 369600 |
| 2025-02-27 | 33.85 | $398.81 | 244100 |
| 2025-02-26 | 41.01 | $436.61 | 225700 |
| 2025-02-25 | 45.60 | $455.54 | 173000 |
| 2025-02-24 | 52.91 | $480.15 | 103815 |
| 2025-02-21 | 53.69 | $482.50 | 131617 |
| 2025-02-20 | 61.37 | $503.47 | 91800 |
| 2025-02-19 | 63.55 | $508.77 | 145200 |
| 2025-02-18 | 62.26 | $503.42 | 117012 |
| 2025-02-14 | 59.67 | $493.15 | 100800 |
| 2025-02-13 | 61.78 | $498.51 | 86929 |
| 2025-02-12 | 60.86 | $494.78 | 122400 |
| 2025-02-11 | 63.21 | $500.89 | 134900 |
| 2025-02-10 | 60.54 | $489.62 | 120400 |
| 2025-02-07 | 56.22 | $473.51 | 78215 |
| 2025-02-06 | 55.86 | $472.24 | 85400 |
| 2025-02-05 | 56.74 | $474.74 | 118600 |
| 2025-02-04 | 54.83 | $467.65 | 121348 |
| 2025-02-03 | 53.09 | $461.39 | 113316 |
| 2025-01-31 | 55.26 | $468.11 | 98328 |
| 2025-01-30 | 56.26 | $471.19 | 199500 |
| 2025-01-29 | 53.05 | $458.94 | 103132 |
| 2025-01-28 | 58.73 | $475.94 | 99100 |
| 2025-01-27 | 59.05 | $476.85 | 103536 |
| 2025-01-24 | 56.36 | $466.04 | 76531 |
| 2025-01-23 | 59.60 | $475.45 | 68400 |
| 2025-01-22 | 58.64 | $471.45 | 107126 |
| 2025-01-21 | 62.91 | $483.43 | 131900 |
| 2025-01-17 | 59.02 | $466.98 | 106852 |
| 2025-01-16 | 54.57 | $450.80 | 89300 |
| 2025-01-15 | 55.34 | $452.98 | 93400 |
| 2025-01-14 | 50.15 | $436.03 | 98300 |
| 2025-01-13 | 50.75 | $437.86 | 179200 |
| 2025-01-10 | 53.63 | $446.43 | 147746 |
| 2025-01-08 | 54.84 | $449.93 | 141900 |
| 2025-01-07 | 55.28 | $451.24 | 102500 |
| 2025-01-06 | 53.86 | $445.98 | 123900 |
| 2025-01-03 | 57.56 | $457.19 | 111800 |
| 2025-01-02 | 55.89 | $450.71 | 133500 |
| 2024-12-31 | 50.50 | $431.74 | 89100 |
| 2024-12-30 | 53.22 | $440.07 | 119441 |
| 2024-12-27 | 58.69 | $455.28 | 91547 |
| 2024-12-26 | 58.32 | $453.90 | 117720 |
| 2024-12-24 | 58.72 | $455.00 | 71900 |
| 2024-12-23 | 55.88 | $444.08 | 186200 |
| 2024-12-20 | 53.15 | $434.34 | 225700 |
| 2024-12-19 | 52.42 | $431.78 | 140203 |
| 2024-12-18 | 53.27 | $434.53 | 183500 |
| 2024-12-17 | 53.97 | $436.85 | 155700 |
| 2024-12-16 | 51.21 | $426.36 | 156208 |
| 2024-12-13 | 50.54 | $423.87 | 168500 |
| 2024-12-12 | 59.82 | $453.48 | 140600 |
| 2024-12-11 | 60.92 | $456.53 | 189203 |
| 2024-12-10 | 64.17 | $465.40 | 187708 |
| 2024-12-09 | 57.27 | $437.14 | 159656 |
| 2024-12-06 | 59.97 | $444.10 | 100623 |
| 2024-12-05 | 59.35 | $441.70 | 112942 |
| 2024-12-04 | 60.42 | $444.56 | 133017 |
| 2024-12-03 | 59.86 | $442.24 | 119841 |
| 2024-12-02 | 63.71 | $452.70 | 170500 |
| 2024-11-29 | 61.56 | $443.12 | 70500 |
| 2024-11-27 | 63.15 | $447.41 | 109900 |
| 2024-11-26 | 64.14 | $450.09 | 128600 |
| 2024-11-25 | 70.32 | $465.97 | 181643 |
| 2024-11-22 | 66.49 | $446.15 | 195421 |
| 2024-11-21 | 63.77 | $434.02 | 103949 |
| 2024-11-20 | 59.99 | $419.12 | 119400 |
| 2024-11-19 | 63.22 | $426.79 | 76214 |
| 2024-11-18 | 65.34 | $431.67 | 115601 |
| 2024-11-15 | 64.23 | $426.92 | 214845 |
| 2024-11-14 | 66.87 | $433.06 | 254910 |
| 2024-11-13 | 53.80 | $388.51 | 199500 |
| 2024-11-12 | 52.06 | $384.19 | 122221 |
| 2024-11-11 | 53.79 | $388.07 | 134200 |
| 2024-11-08 | 61.05 | $402.68 | 151813 |
| 2024-11-07 | 60.10 | $399.96 | 150523 |
| 2024-11-06 | 59.61 | $398.56 | 142031 |
| 2024-11-05 | 56.09 | $388.78 | 100600 |
| 2024-11-04 | 52.97 | $380.95 | 120800 |
| 2024-11-01 | 48.10 | $370.07 | 128600 |
| 2024-10-31 | 48.74 | $371.52 | 115508 |
| 2024-10-30 | 51.21 | $377.07 | 90600 |
| 2024-10-29 | 51.55 | $377.82 | 80109 |
| 2024-10-28 | 53.65 | $382.53 | 77806 |
| 2024-10-25 | 52.32 | $379.14 | 84300 |
| 2024-10-24 | 53.73 | $382.42 | 107400 |
| 2024-10-23 | 51.52 | $376.59 | 113900 |
| 2024-10-22 | 54.15 | $382.82 | 122408 |
| 2024-10-21 | 59.01 | $393.40 | 165800 |
| 2024-10-18 | 58.41 | $391.61 | 101500 |
| 2024-10-17 | 56.99 | $387.36 | 144042 |
| 2024-10-16 | 56.44 | $385.70 | 116900 |
| 2024-10-15 | 53.29 | $376.53 | 153030 |
| 2024-10-14 | 45.35 | $357.11 | 122034 |
| 2024-10-11 | 48.33 | $364.53 | 127803 |
| 2024-10-10 | 46.33 | $360.10 | 106400 |
| 2024-10-09 | 46.65 | $360.93 | 153247 |
| 2024-10-08 | 48.46 | $365.62 | 109700 |
| 2024-10-07 | 50.19 | $370.02 | 135900 |
| 2024-10-04 | 48.92 | $366.78 | 130900 |
| 2024-10-03 | 47.37 | $362.88 | 168200 |
| 2024-10-02 | 48.17 | $365.12 | 184032 |
| 2024-10-01 | 53.54 | $379.24 | 122000 |
| 2024-09-30 | 55.39 | $383.69 | 178309 |
| 2024-09-27 | 60.11 | $394.33 | 133300 |
| 2024-09-26 | 60.76 | $395.75 | 126800 |
| 2024-09-25 | 54.04 | $375.71 | 120338 |
| 2024-09-24 | 55.62 | $379.22 | 168300 |
| 2024-09-23 | 54.42 | $375.90 | 238100 |
| 2024-09-20 | 51.51 | $368.16 | 633000 |
| 2024-09-19 | 51.26 | $367.51 | 201500 |
| 2024-09-18 | 47.96 | $359.04 | 158928 |
| 2024-09-17 | 48.53 | $360.58 | 147651 |
| 2024-09-16 | 44.90 | $351.55 | 191500 |
| 2024-09-13 | 44.06 | $349.52 | 148208 |
| 2024-09-12 | 36.16 | $332.23 | 99338 |
| 2024-09-11 | 37.18 | $335.76 | 126700 |
| 2024-09-10 | 37.94 | $338.43 | 164200 |
| 2024-09-09 | 40.24 | $346.21 | 148334 |
| 2024-09-06 | 40.47 | $346.97 | 157200 |
| 2024-09-05 | 39.17 | $343.95 | 154800 |
| 2024-09-04 | 41.16 | $350.99 | 153640 |
| 2024-09-03 | 38.77 | $345.29 | 232644 |
| 2024-08-30 | 36.03 | $338.97 | 168702 |
| 2024-08-29 | 36.49 | $340.84 | 155732 |
| 2024-08-28 | 36.34 | $340.49 | 160300 |
| 2024-08-27 | 37.18 | $344.13 | 113500 |
| 2024-08-26 | 38.77 | $351.00 | 116112 |
| 2024-08-23 | 40.49 | $358.15 | 125500 |
| 2024-08-22 | 36.13 | $346.54 | 102851 |
| 2024-08-21 | 35.93 | $346.02 | 169900 |
| 2024-08-20 | 37.09 | $351.49 | 165400 |
| 2024-08-19 | 36.20 | $349.02 | 199700 |
| 2024-08-16 | 37.05 | $353.24 | 282550 |
| 2024-08-15 | 35.58 | $348.89 | 443924 |
| 2024-08-14 | 45.31 | $390.96 | 149300 |
| 2024-08-13 | 47.20 | $397.45 | 127632 |
| 2024-08-12 | 44.33 | $389.01 | 141000 |
| 2024-08-09 | 44.30 | $388.92 | 112702 |
| 2024-08-08 | 41.57 | $380.91 | 125300 |
| 2024-08-07 | 42.18 | $383.38 | 176800 |
| 2024-08-06 | 40.75 | $379.06 | 157628 |
| 2024-08-05 | 33.67 | $359.45 | 147100 |
| 2024-08-02 | 34.24 | $362.36 | 142018 |
| 2024-08-01 | 39.45 | $385.95 | 112300 |
| 2024-07-31 | 42.76 | $398.59 | 91400 |
| 2024-07-30 | 41.49 | $395.15 | 122900 |
| 2024-07-29 | 39.22 | $389.06 | 142609 |
| 2024-07-26 | 44.13 | $407.45 | 102400 |
| 2024-07-25 | 44.77 | $409.68 | 129145 |
| 2024-07-24 | 43.22 | $405.28 | 128300 |
| 2024-07-23 | 45.07 | $412.06 | 107700 |
| 2024-07-22 | 40.79 | $400.06 | 115402 |
| 2024-07-19 | 38.78 | $394.72 | 119151 |
| 2024-07-18 | 40.19 | $400.53 | 130100 |
| 2024-07-17 | 43.37 | $412.79 | 140736 |
| 2024-07-16 | 46.94 | $425.24 | 140605 |
| 2024-07-15 | 46.44 | $423.75 | 163831 |
| 2024-07-12 | 63.65 | $468.58 | 113300 |
| 2024-07-11 | 63.43 | $467.83 | 121500 |
| 2024-07-10 | 55.93 | $445.15 | 81200 |
| 2024-07-09 | 51.72 | $435.00 | 102900 |
| 2024-07-08 | 50.55 | $432.36 | 88500 |
| 2024-07-05 | 49.75 | $430.52 | 97422 |
| 2024-07-03 | 50.00 | $431.13 | 128900 |
| 2024-07-02 | 47.70 | $425.63 | 105831 |
| 2024-07-01 | 48.54 | $427.82 | 138530 |
| 2024-06-28 | 53.75 | $440.39 | 506821 |
| 2024-06-27 | 50.30 | $431.82 | 104000 |
| 2024-06-26 | 49.23 | $429.27 | 115200 |
| 2024-06-25 | 51.02 | $433.65 | 65817 |
| 2024-06-24 | 51.68 | $435.27 | 110924 |
| 2024-06-21 | 46.28 | $422.05 | 114500 |
| 2024-06-20 | 48.46 | $427.66 | 52700 |
| 2024-06-18 | 47.72 | $425.87 | 61100 |
| 2024-06-17 | 47.62 | $425.64 | 83000 |
| 2024-06-14 | 43.25 | $415.14 | 72800 |
| 2024-06-13 | 44.22 | $418.03 | 66201 |
| 2024-06-12 | 46.60 | $425.00 | 69137 |
| 2024-06-11 | 43.90 | $418.46 | 65716 |
| 2024-06-10 | 45.79 | $424.09 | 92000 |
| 2024-06-07 | 47.64 | $429.44 | 67100 |
| 2024-06-06 | 47.16 | $428.17 | 61368 |
| 2024-06-05 | 49.51 | $435.06 | 65509 |
| 2024-06-04 | 48.51 | $432.24 | 88200 |
| 2024-06-03 | 48.80 | $433.12 | 94201 |
| 2024-05-31 | 53.65 | $447.35 | 79900 |
| 2024-05-30 | 52.96 | $445.15 | 95700 |
| 2024-05-29 | 53.10 | $445.54 | 49200 |
| 2024-05-28 | 55.05 | $451.37 | 81243 |
| 2024-05-24 | 53.75 | $446.70 | 76017 |
| 2024-05-23 | 52.83 | $443.35 | 115845 |
| 2024-05-22 | 50.90 | $436.44 | 74200 |
| 2024-05-21 | 53.43 | $444.86 | 100535 |
| 2024-05-20 | 50.95 | $435.85 | 83001 |
| 2024-05-17 | 51.39 | $437.38 | 107600 |
| 2024-05-16 | 50.61 | $434.45 | 153600 |
| 2024-05-15 | 56.94 | $455.87 | 128100 |
| 2024-05-14 | 57.86 | $458.75 | 137817 |
| 2024-05-13 | 54.91 | $446.52 | 92909 |
| 2024-05-10 | 48.30 | $423.01 | 71800 |
| 2024-05-09 | 48.37 | $423.24 | 97300 |
| 2024-05-08 | 48.43 | $423.47 | 104700 |
| 2024-05-07 | 51.45 | $434.43 | 179427 |
| 2024-05-06 | 55.71 | $448.55 | 159800 |
| 2024-05-03 | 51.81 | $434.00 | 66610 |
| 2024-05-02 | 51.05 | $431.30 | 53500 |
| 2024-05-01 | 48.67 | $422.97 | 105705 |
| 2024-04-30 | 53.08 | $437.99 | 86500 |
| 2024-04-29 | 56.45 | $448.40 | 70400 |
| 2024-04-26 | 56.64 | $448.97 | 68601 |
| 2024-04-25 | 55.77 | $445.43 | 76908 |
| 2024-04-24 | 56.94 | $449.27 | 102604 |
| 2024-04-23 | 55.76 | $444.10 | 112232 |
| 2024-04-22 | 48.79 | $417.21 | 84800 |
| 2024-04-19 | 46.16 | $408.43 | 76915 |
| 2024-04-18 | 44.10 | $401.81 | 92900 |
| 2024-04-17 | 45.52 | $407.52 | 98635 |
| 2024-04-16 | 47.27 | $414.38 | 113900 |
| 2024-04-15 | 43.60 | $402.11 | 97749 |
| 2024-04-12 | 45.69 | $410.59 | 81029 |
| 2024-04-11 | 48.48 | $421.32 | 94200 |
| 2024-04-10 | 48.35 | $420.86 | 96632 |
| 2024-04-09 | 48.99 | $423.39 | 106022 |
| 2024-04-08 | 53.54 | $440.57 | 93000 |
| 2024-04-05 | 49.90 | $426.45 | 99900 |
| 2024-04-04 | 47.08 | $416.33 | 83300 |
| 2024-04-03 | 50.50 | $429.13 | 100332 |
| 2024-04-02 | 56.46 | $448.72 | 94100 |
| 2024-04-01 | 66.71 | $475.54 | 95049 |
| 2024-03-28 | 65.85 | $471.64 | 91944 |
| 2024-03-27 | 62.68 | $458.05 | 98642 |
| 2024-03-26 | 58.30 | $441.93 | 64432 |
| 2024-03-25 | 58.11 | $441.27 | 62240 |
| 2024-03-22 | 60.48 | $447.21 | 68645 |
| 2024-03-21 | 64.24 | $456.19 | 66903 |
| 2024-03-20 | 59.88 | $439.66 | 66000 |
| 2024-03-19 | 58.83 | $436.02 | 84048 |
| 2024-03-18 | 55.79 | $425.95 | 81000 |
| 2024-03-15 | 56.17 | $426.91 | 146142 |
| 2024-03-14 | 60.75 | $438.24 | 122443 |
| 2024-03-13 | 62.63 | $442.63 | 95837 |
| 2024-03-12 | 57.29 | $423.98 | 123400 |
| 2024-03-11 | 51.39 | $407.29 | 81839 |
| 2024-03-08 | 50.68 | $405.47 | 101041 |
| 2024-03-07 | 47.29 | $396.98 | 112229 |
| 2024-03-06 | 46.51 | $395.10 | 120740 |
| 2024-03-05 | 50.94 | $406.80 | 108800 |
| 2024-03-04 | 53.73 | $413.52 | 102047 |
| 2024-03-01 | 53.01 | $411.54 | 106843 |
| 2024-02-29 | 54.30 | $414.73 | 131200 |
| 2024-02-28 | 55.38 | $417.41 | 132300 |
| 2024-02-27 | 63.58 | $435.73 | 161226 |
| 2024-02-26 | 62.98 | $433.63 | 102747 |
| 2024-02-23 | 62.05 | $430.33 | 61010 |
| 2024-02-22 | 61.79 | $429.37 | 97400 |
| 2024-02-21 | 59.57 | $421.44 | 138004 |
| 2024-02-20 | 61.29 | $425.48 | 104823 |
| 2024-02-16 | 60.66 | $423.11 | 78179 |
| 2024-02-15 | 60.87 | $423.64 | 101280 |
| 2024-02-14 | 54.82 | $402.19 | 103400 |
| 2024-02-13 | 55.87 | $404.93 | 82900 |
| 2024-02-12 | 64.39 | $424.89 | 95800 |
| 2024-02-09 | 60.03 | $409.86 | 82716 |
| 2024-02-08 | 54.88 | $395.12 | 77100 |
| 2024-02-07 | 49.27 | $381.80 | 72241 |
| 2024-02-06 | 49.96 | $383.36 | 87100 |
| 2024-02-05 | 49.43 | $382.14 | 89143 |
| 2024-02-02 | 53.57 | $391.56 | 60933 |
| 2024-02-01 | 54.36 | $393.28 | 81800 |
| 2024-01-31 | 52.01 | $387.27 | 89300 |
| 2024-01-30 | 56.87 | $397.77 | 54300 |
| 2024-01-29 | 58.09 | $400.25 | 54521 |
| 2024-01-26 | 59.57 | $403.29 | 56800 |
| 2024-01-25 | 58.01 | $398.63 | 62000 |
| 2024-01-24 | 55.68 | $391.97 | 57128 |
| 2024-01-23 | 54.56 | $388.85 | 70405 |
| 2024-01-22 | 57.59 | $395.69 | 71700 |
| 2024-01-19 | 51.97 | $380.51 | 77349 |
| 2024-01-18 | 53.06 | $383.00 | 71500 |
| 2024-01-17 | 53.52 | $384.06 | 63400 |
| 2024-01-16 | 53.20 | $383.18 | 100241 |
| 2024-01-12 | 54.11 | $385.44 | 85126 |
| 2024-01-11 | 54.73 | $387.03 | 142323 |
| 2024-01-10 | 58.16 | $395.64 | 129506 |
| 2024-01-09 | 59.12 | $398.00 | 91800 |
| 2024-01-08 | 60.74 | $402.00 | 112600 |
| 2024-01-05 | 51.49 | $372.74 | 97452 |
| 2024-01-04 | 51.35 | $372.37 | 98240 |
| 2024-01-03 | 54.99 | $381.44 | 126629 |
| 2024-01-02 | 66.99 | $405.60 | 108700 |
| 2023-12-29 | 66.43 | $403.65 | 60700 |
| 2023-12-28 | 68.80 | $407.80 | 77606 |
| 2023-12-27 | 68.51 | $406.67 | 79800 |
| 2023-12-26 | 67.43 | $402.42 | 77900 |
| 2023-12-22 | 65.34 | $394.57 | 77818 |
| 2023-12-21 | 65.12 | $393.78 | 80856 |
| 2023-12-20 | 63.69 | $388.49 | 138100 |
| 2023-12-19 | 66.70 | $394.63 | 129200 |
| 2023-12-18 | 65.24 | $388.87 | 144085 |
| 2023-12-15 | 69.09 | $396.56 | 150555 |
| 2023-12-14 | 66.98 | $387.80 | 166728 |
| 2023-12-13 | 66.80 | $387.04 | 172600 |
| 2023-12-12 | 64.28 | $377.09 | 163018 |
| 2023-12-11 | 65.98 | $380.65 | 175100 |
| 2023-12-08 | 61.71 | $364.83 | 78023 |
| 2023-12-07 | 61.22 | $363.15 | 90200 |
| 2023-12-06 | 60.48 | $360.58 | 97522 |
| 2023-12-05 | 59.82 | $358.22 | 118200 |
| 2023-12-04 | 64.13 | $368.13 | 96000 |
| 2023-12-01 | 62.68 | $362.51 | 115925 |
| 2023-11-30 | 58.29 | $347.09 | 81700 |
| 2023-11-29 | 59.79 | $350.55 | 118200 |
| 2023-11-28 | 57.64 | $343.36 | 91130 |
| 2023-11-27 | 56.84 | $340.73 | 96748 |
| 2023-11-24 | 60.06 | $348.57 | 47100 |
| 2023-11-22 | 57.55 | $339.98 | 78132 |
| 2023-11-21 | 58.60 | $342.55 | 116300 |
| 2023-11-20 | 59.05 | $343.70 | 141900 |
| 2023-11-17 | 57.72 | $338.78 | 147323 |
| 2023-11-16 | 50.17 | $314.71 | 98121 |
| 2023-11-15 | 56.35 | $330.27 | 151649 |
| 2023-11-14 | 50.67 | $314.98 | 146400 |
| 2023-11-13 | 43.15 | $298.59 | 153742 |
| 2023-11-10 | 39.85 | $292.38 | 121400 |
| 2023-11-09 | 39.57 | $291.86 | 182938 |
| 2023-11-08 | 46.04 | $308.44 | 145900 |
| 2023-11-07 | 47.96 | $312.70 | 116726 |
| 2023-11-06 | 54.05 | $324.84 | 118403 |
| 2023-11-03 | 59.32 | $333.80 | 108032 |
| 2023-11-02 | 55.23 | $324.97 | 125343 |
| 2023-11-01 | 46.74 | $310.25 | 90100 |
| 2023-10-31 | 46.86 | $310.45 | 78333 |
| 2023-10-30 | 47.20 | $311.08 | 68248 |
| 2023-10-27 | 45.66 | $308.54 | 74934 |
| 2023-10-26 | 48.64 | $314.15 | 97511 |
| 2023-10-25 | 48.47 | $313.85 | 72800 |
| 2023-10-24 | 46.49 | $310.33 | 95909 |
| 2023-10-23 | 46.48 | $310.31 | 67300 |
| 2023-10-20 | 48.21 | $313.95 | 62300 |
| 2023-10-19 | 48.41 | $314.39 | 83122 |
| 2023-10-18 | 50.59 | $319.03 | 91800 |
| 2023-10-17 | 49.99 | $317.73 | 104005 |
| 2023-10-16 | 44.75 | $307.00 | 59735 |
| 2023-10-13 | 42.71 | $303.17 | 80816 |
| 2023-10-12 | 39.52 | $297.40 | 116749 |
| 2023-10-11 | 43.48 | $307.34 | 89144 |
| 2023-10-10 | 44.50 | $309.73 | 74902 |
| 2023-10-09 | 41.39 | $304.03 | 134627 |
| 2023-10-06 | 39.68 | $301.01 | 108413 |
| 2023-10-05 | 40.11 | $302.16 | 161300 |
| 2023-10-04 | 43.30 | $310.56 | 115029 |
| 2023-10-03 | 44.90 | $314.51 | 126459 |
| 2023-10-02 | 49.95 | $325.92 | 127006 |
| 2023-09-29 | 52.35 | $330.81 | 93301 |
| 2023-09-28 | 51.15 | $328.18 | 143906 |
| 2023-09-27 | 44.55 | $315.09 | 149238 |
| 2023-09-26 | 43.35 | $312.93 | 131207 |
| 2023-09-25 | 45.64 | $318.20 | 59405 |
| 2023-09-22 | 43.36 | $313.97 | 68107 |
| 2023-09-21 | 41.60 | $310.77 | 103746 |
| 2023-09-20 | 41.13 | $309.90 | 70400 |
| 2023-09-19 | 42.08 | $312.44 | 101003 |
| 2023-09-18 | 40.25 | $308.89 | 139900 |
| 2023-09-15 | 43.75 | $318.39 | 157104 |
| 2023-09-14 | 45.94 | $323.89 | 124325 |
| 2023-09-13 | 43.05 | $318.02 | 98901 |
| 2023-09-12 | 44.04 | $320.61 | 115236 |
| 2023-09-11 | 43.11 | $318.68 | 112934 |
| 2023-09-08 | 43.22 | $318.98 | 98000 |
| 2023-09-07 | 44.59 | $322.96 | 98200 |
| 2023-09-06 | 47.87 | $331.96 | 91600 |
| 2023-09-05 | 50.51 | $338.72 | 92000 |
| 2023-09-01 | 55.60 | $350.52 | 84308 |
| 2023-08-31 | 53.57 | $345.12 | 79041 |
| 2023-08-30 | 55.52 | $349.48 | 79800 |
| 2023-08-29 | 54.00 | $345.32 | 106100 |
| 2023-08-28 | 52.99 | $342.56 | 104000 |
| 2023-08-25 | 52.28 | $340.60 | 106400 |
| 2023-08-24 | 51.22 | $337.62 | 91600 |
| 2023-08-23 | 53.43 | $343.46 | 151100 |
| 2023-08-22 | 48.94 | $330.95 | 232200 |
| 2023-08-21 | 50.94 | $336.31 | 70000 |
| 2023-08-18 | 52.30 | $339.91 | 150441 |
| 2023-08-17 | 50.21 | $333.96 | 123005 |
| 2023-08-16 | 55.21 | $346.89 | 130602 |
| 2023-08-15 | 57.47 | $352.26 | 137021 |
| 2023-08-14 | 60.88 | $360.00 | 132800 |
| 2023-08-11 | 62.71 | $364.00 | 189525 |
| 2023-08-10 | 65.41 | $369.78 | 334000 |
| 2023-08-09 | 54.63 | $336.15 | 91018 |
| 2023-08-08 | 54.80 | $336.50 | 133392 |
| 2023-08-07 | 53.62 | $333.48 | 88200 |
| 2023-08-04 | 53.24 | $332.48 | 110727 |
| 2023-08-03 | 55.66 | $338.04 | 134300 |
| 2023-08-02 | 57.28 | $341.66 | 102300 |
| 2023-08-01 | 59.16 | $345.85 | 123328 |
| 2023-07-31 | 58.29 | $343.04 | 153100 |
| 2023-07-28 | 54.33 | $331.08 | 113900 |
| 2023-07-27 | 49.42 | $318.19 | 113842 |
| 2023-07-26 | 51.71 | $323.76 | 127332 |
| 2023-07-25 | 47.89 | $314.46 | 146214 |
| 2023-07-24 | 48.43 | $315.85 | 127188 |
| 2023-07-21 | 43.93 | $305.49 | 113240 |
| 2023-07-20 | 47.16 | $314.03 | 121327 |
| 2023-07-19 | 50.30 | $321.68 | 126600 |
| 2023-07-18 | 50.66 | $322.54 | 126408 |
| 2023-07-17 | 51.42 | $324.41 | 138900 |
| 2023-07-14 | 48.44 | $316.84 | 117800 |
| 2023-07-13 | 49.32 | $319.17 | 117549 |
| 2023-07-12 | 50.96 | $323.47 | 148233 |
| 2023-07-11 | 57.98 | $340.03 | 118200 |
| 2023-07-10 | 55.72 | $333.58 | 164023 |
| 2023-07-07 | 52.13 | $324.09 | 88700 |
| 2023-07-06 | 54.54 | $329.55 | 100200 |
| 2023-07-05 | 54.61 | $329.69 | 89500 |
| 2023-07-03 | 55.27 | $331.25 | 71332 |
| 2023-06-30 | 53.56 | $326.28 | 68200 |
| 2023-06-29 | 55.60 | $331.30 | 94002 |
| 2023-06-28 | 53.17 | $324.08 | 107039 |
| 2023-06-27 | 56.24 | $331.68 | 162818 |
| 2023-06-26 | 51.66 | $318.57 | 101026 |
| 2023-06-23 | 52.91 | $321.68 | 192259 |
| 2023-06-22 | 53.09 | $322.15 | 74124 |
| 2023-06-21 | 54.29 | $325.29 | 111900 |
| 2023-06-20 | 55.65 | $328.84 | 143537 |
| 2023-06-16 | 57.17 | $332.85 | 141900 |
| 2023-06-15 | 62.29 | $345.50 | 159100 |
| 2023-06-14 | 60.05 | $337.15 | 136012 |
| 2023-06-13 | 64.70 | $347.76 | 147500 |
| 2023-06-12 | 63.16 | $341.76 | 169216 |
| 2023-06-09 | 63.87 | $343.36 | 176184 |
| 2023-06-08 | 62.60 | $338.24 | 156219 |
| 2023-06-07 | 61.16 | $332.52 | 188782 |
| 2023-06-06 | 57.95 | $320.58 | 192900 |
| 2023-06-05 | 52.61 | $303.47 | 212922 |
| 2023-06-02 | 55.85 | $311.70 | 184400 |
| 2023-06-01 | 47.29 | $288.86 | 202700 |
| 2023-05-31 | 40.83 | $275.31 | 214100 |
| 2023-05-30 | 43.81 | $283.21 | 145730 |
| 2023-05-26 | 45.55 | $287.57 | 91625 |
| 2023-05-25 | 43.98 | $284.33 | 128548 |
| 2023-05-24 | 45.55 | $288.41 | 166000 |
| 2023-05-23 | 42.32 | $281.69 | 178940 |
| 2023-05-22 | 44.97 | $288.72 | 336800 |
| 2023-05-19 | 39.49 | $278.00 | 182215 |
| 2023-05-18 | 45.48 | $292.93 | 107500 |
| 2023-05-17 | 46.32 | $294.81 | 177300 |
| 2023-05-16 | 37.42 | $279.59 | 133700 |
| 2023-05-15 | 42.58 | $291.29 | 145600 |
| 2023-05-12 | 37.27 | $283.73 | 195400 |
| 2023-05-11 | 36.86 | $283.18 | 329133 |
| 2023-05-10 | 36.39 | $282.51 | 247550 |
| 2023-05-09 | 38.69 | $288.10 | 191800 |
| 2023-05-08 | 39.79 | $290.68 | 186012 |
| 2023-05-05 | 42.63 | $297.03 | 202000 |
| 2023-05-04 | 33.33 | $283.96 | 271412 |
| 2023-05-03 | 35.03 | $288.08 | 197600 |
| 2023-05-02 | 37.69 | $294.07 | 175100 |
| 2023-05-01 | 37.55 | $293.89 | 154903 |
| 2023-04-28 | 39.59 | $298.39 | 95500 |
| 2023-04-27 | 39.08 | $297.66 | 121233 |
| 2023-04-26 | 39.30 | $298.17 | 154000 |
| 2023-04-25 | 38.96 | $297.64 | 161300 |
| 2023-04-24 | 45.56 | $312.06 | 101000 |
| 2023-04-21 | 46.07 | $313.07 | 81821 |
| 2023-04-20 | 46.49 | $313.91 | 114200 |
| 2023-04-19 | 46.07 | $313.14 | 146100 |
| 2023-04-18 | 42.30 | $306.50 | 126408 |
| 2023-04-17 | 40.93 | $304.18 | 152823 |
| 2023-04-14 | 38.33 | $299.84 | 153524 |
| 2023-04-13 | 36.84 | $297.40 | 168708 |
| 2023-04-12 | 35.54 | $295.25 | 205326 |
| 2023-04-11 | 38.35 | $303.31 | 191014 |
| 2023-04-10 | 40.01 | $307.75 | 202114 |
| 2023-04-06 | 34.81 | $299.11 | 131416 |
| 2023-04-05 | 35.76 | $301.90 | 158051 |
| 2023-04-04 | 38.00 | $308.25 | 118850 |
| 2023-04-03 | 38.96 | $310.87 | 171839 |
| 2023-03-31 | 37.13 | $307.68 | 114839 |
| 2023-03-30 | 31.40 | $298.36 | 122111 |
| 2023-03-29 | 31.99 | $300.33 | 165604 |
| 2023-03-28 | 31.40 | $299.37 | 144837 |
| 2023-03-27 | 31.64 | $300.26 | 145400 |
| 2023-03-24 | 32.08 | $301.95 | 120100 |
| 2023-03-23 | 32.91 | $305.11 | 140748 |
| 2023-03-22 | 33.36 | $306.84 | 149404 |
| 2023-03-21 | 37.56 | $321.85 | 132100 |
| 2023-03-20 | 37.29 | $321.32 | 98936 |
| 2023-03-17 | 35.39 | $317.44 | 177700 |
| 2023-03-16 | 37.63 | $325.45 | 141705 |
| 2023-03-15 | 38.26 | $327.64 | 157827 |
| 2023-03-14 | 39.60 | $332.30 | 147200 |
| 2023-03-13 | 40.72 | $336.16 | 209056 |
| 2023-03-10 | 40.58 | $335.82 | 110313 |
| 2023-03-09 | 41.78 | $340.13 | 163800 |
| 2023-03-08 | 46.41 | $355.50 | 96937 |
| 2023-03-07 | 46.01 | $354.42 | 157705 |
| 2023-03-06 | 45.44 | $352.83 | 108642 |
| 2023-03-03 | 47.87 | $360.88 | 94411 |
| 2023-03-02 | 46.08 | $355.63 | 108700 |
| 2023-03-01 | 45.83 | $354.87 | 210540 |
| 2023-02-28 | 46.25 | $356.41 | 150935 |
| 2023-02-27 | 46.37 | $356.86 | 171500 |
| 2023-02-24 | 45.05 | $352.41 | 216444 |
| 2023-02-23 | 41.57 | $341.09 | 200800 |
| 2023-02-22 | 42.59 | $345.61 | 231311 |
| 2023-02-21 | 39.92 | $337.01 | 475264 |
| 2023-02-17 | 62.16 | $406.65 | 117441 |
| 2023-02-16 | 59.41 | $397.74 | 88257 |
| 2023-02-15 | 61.96 | $403.07 | 92936 |
| 2023-02-14 | 60.00 | $396.68 | 90702 |
| 2023-02-13 | 59.79 | $395.97 | 81300 |
| 2023-02-10 | 58.30 | $391.09 | 84103 |
| 2023-02-09 | 59.53 | $393.97 | 78000 |
| 2023-02-08 | 61.22 | $397.91 | 100627 |
| 2023-02-07 | 69.51 | $415.36 | 97445 |
| 2023-02-06 | 68.77 | $412.16 | 100000 |
| 2023-02-03 | 66.40 | $402.33 | 140600 |
| 2023-02-02 | 68.63 | $406.75 | 149100 |
| 2023-02-01 | 65.61 | $394.56 | 127337 |
| 2023-01-31 | 65.28 | $393.31 | 108400 |
| 2023-01-30 | 63.49 | $386.49 | 128700 |
| 2023-01-27 | 61.61 | $379.65 | 110300 |
| 2023-01-26 | 64.30 | $385.49 | 84609 |
| 2023-01-25 | 62.81 | $379.83 | 149900 |
| 2023-01-24 | 59.59 | $368.51 | 88600 |
| 2023-01-23 | 62.44 | $374.79 | 138932 |
| 2023-01-20 | 60.20 | $367.01 | 138028 |
| 2023-01-19 | 62.87 | $372.85 | 98288 |
| 2023-01-18 | 64.90 | $377.19 | 117265 |
| 2023-01-17 | 65.14 | $377.71 | 146921 |
| 2023-01-13 | 64.16 | $373.67 | 131200 |
| 2023-01-12 | 62.12 | $365.49 | 147228 |
| 2023-01-11 | 59.67 | $356.32 | 199300 |
| 2023-01-10 | 52.38 | $333.46 | 107102 |
| 2023-01-09 | 49.94 | $326.98 | 140416 |
| 2023-01-06 | 52.05 | $332.38 | 121006 |
| 2023-01-05 | 48.77 | $323.78 | 107300 |
| 2023-01-04 | 49.56 | $325.88 | 132723 |
| 2023-01-03 | 46.52 | $318.07 | 153700 |
| 2022-12-30 | 48.34 | $323.20 | 118099 |
| 2022-12-29 | 47.12 | $320.03 | 89800 |
| 2022-12-28 | 44.14 | $312.43 | 94727 |
| 2022-12-27 | 48.40 | $324.89 | 124936 |
| 2022-12-23 | 45.85 | $318.51 | 81225 |
| 2022-12-22 | 42.89 | $311.43 | 104431 |
| 2022-12-21 | 43.31 | $312.75 | 128800 |
| 2022-12-20 | 40.07 | $305.09 | 121822 |
| 2022-12-19 | 38.67 | $301.87 | 127600 |
| 2022-12-16 | 37.51 | $299.18 | 172800 |
| 2022-12-15 | 40.58 | $310.50 | 170902 |
| 2022-12-14 | 41.81 | $314.82 | 132100 |
| 2022-12-13 | 45.39 | $326.57 | 167645 |
| 2022-12-12 | 47.22 | $332.18 | 181700 |
| 2022-12-09 | 48.85 | $337.08 | 123705 |
| 2022-12-08 | 54.42 | $352.32 | 110400 |
| 2022-12-07 | 56.73 | $358.05 | 98601 |
| 2022-12-06 | 56.50 | $357.28 | 113000 |
| 2022-12-05 | 54.94 | $352.16 | 120800 |
| 2022-12-02 | 56.83 | $357.18 | 100800 |
| 2022-12-01 | 57.62 | $359.28 | 118000 |
| 2022-11-30 | 57.77 | $359.70 | 167058 |
| 2022-11-29 | 60.50 | $367.27 | 160300 |
| 2022-11-28 | 59.31 | $362.36 | 148166 |
| 2022-11-25 | 64.43 | $376.03 | 55123 |
| 2022-11-23 | 63.92 | $373.67 | 111445 |
| 2022-11-22 | 64.45 | $375.11 | 171900 |
| 2022-11-21 | 62.02 | $363.53 | 222836 |
| 2022-11-18 | 61.07 | $359.20 | 276700 |
| 2022-11-17 | 62.58 | $363.61 | 160059 |
| 2022-11-16 | 63.99 | $367.74 | 149300 |
| 2022-11-15 | 69.47 | $383.03 | 186505 |
| 2022-11-14 | 65.55 | $361.66 | 228900 |
| 2022-11-11 | 63.90 | $353.65 | 314500 |
| 2022-11-10 | 55.57 | $320.69 | 385400 |
| 2022-11-09 | 53.28 | $313.30 | 182377 |
| 2022-11-08 | 60.24 | $330.69 | 185300 |
| 2022-11-07 | 58.59 | $325.12 | 214214 |
| 2022-11-04 | 55.08 | $314.05 | 78643 |
| 2022-11-03 | 54.77 | $313.10 | 94946 |
| 2022-11-02 | 53.94 | $310.51 | 224190 |
| 2022-11-01 | 62.91 | $331.69 | 109847 |
| 2022-10-31 | 62.09 | $328.79 | 103500 |
| 2022-10-28 | 61.05 | $325.11 | 117901 |
| 2022-10-27 | 59.41 | $319.38 | 76632 |
| 2022-10-26 | 60.20 | $321.27 | 153705 |
| 2022-10-25 | 60.59 | $322.21 | 124100 |
| 2022-10-24 | 59.99 | $319.91 | 118736 |
| 2022-10-21 | 57.62 | $310.88 | 89430 |
| 2022-10-20 | 54.01 | $298.32 | 106735 |
| 2022-10-19 | 55.64 | $302.88 | 96400 |
| 2022-10-18 | 58.40 | $310.36 | 174113 |
| 2022-10-17 | 59.89 | $314.32 | 301404 |
| 2022-10-14 | 49.55 | $280.87 | 127800 |
| 2022-10-13 | 50.12 | $282.42 | 128500 |
| 2022-10-12 | 47.97 | $276.55 | 91115 |
| 2022-10-11 | 48.81 | $279.03 | 148203 |
| 2022-10-10 | 50.11 | $282.88 | 95400 |
| 2022-10-07 | 49.58 | $281.26 | 173200 |
| 2022-10-06 | 47.20 | $274.11 | 126300 |
| 2022-10-05 | 48.99 | $279.96 | 187547 |
| 2022-10-04 | 54.29 | $295.73 | 112544 |
| 2022-10-03 | 50.88 | $285.06 | 172037 |
| 2022-09-30 | 46.50 | $272.76 | 209569 |
| 2022-09-29 | 42.41 | $262.44 | 194010 |
| 2022-09-28 | 44.34 | $268.62 | 160107 |
| 2022-09-27 | 42.04 | $262.94 | 229400 |
| 2022-09-26 | 43.57 | $268.02 | 142942 |
| 2022-09-23 | 47.44 | $280.00 | 200800 |
| 2022-09-22 | 49.81 | $286.76 | 113600 |
| 2022-09-21 | 53.73 | $297.15 | 174400 |
| 2022-09-20 | 53.43 | $296.26 | 121115 |
| 2022-09-19 | 55.30 | $301.16 | 154800 |
| 2022-09-16 | 50.67 | $287.30 | 176392 |
| 2022-09-15 | 50.74 | $287.49 | 175000 |
| 2022-09-14 | 50.77 | $287.57 | 146300 |
| 2022-09-13 | 53.21 | $294.74 | 168804 |
| 2022-09-12 | 60.15 | $312.79 | 137200 |
| 2022-09-09 | 60.68 | $314.06 | 162600 |
| 2022-09-08 | 57.68 | $303.29 | 143711 |
| 2022-09-07 | 58.47 | $305.28 | 147600 |
| 2022-09-06 | 55.44 | $294.78 | 177019 |
| 2022-09-02 | 53.69 | $289.07 | 110886 |
| 2022-09-01 | 53.76 | $289.27 | 160200 |
| 2022-08-31 | 56.19 | $296.24 | 135805 |
| 2022-08-30 | 56.78 | $297.94 | 142907 |
| 2022-08-29 | 56.94 | $298.40 | 161300 |
| 2022-08-26 | 57.99 | $301.62 | 177874 |
| 2022-08-25 | 62.52 | $314.93 | 95443 |
| 2022-08-24 | 60.84 | $307.22 | 163400 |
| 2022-08-23 | 62.99 | $313.39 | 169444 |
| 2022-08-22 | 61.84 | $307.89 | 196400 |
| 2022-08-19 | 66.35 | $320.63 | 168300 |
| 2022-08-18 | 69.92 | $330.02 | 149860 |
| 2022-08-17 | 69.45 | $327.18 | 213509 |
| 2022-08-16 | 69.42 | $327.00 | 346824 |
| 2022-08-15 | 67.91 | $317.62 | 299052 |
| 2022-08-12 | 65.14 | $301.60 | 296375 |
| 2022-08-11 | 63.48 | $292.75 | 624875 |
| 2022-08-10 | 52.82 | $248.56 | 229082 |
| 2022-08-09 | 49.75 | $238.81 | 212934 |
| 2022-08-08 | 56.89 | $258.59 | 245484 |
| 2022-08-05 | 50.09 | $238.83 | 133000 |
| 2022-08-04 | 49.92 | $238.38 | 120100 |
| 2022-08-03 | 51.34 | $242.20 | 181200 |
| 2022-08-02 | 48.03 | $233.18 | 154100 |
| 2022-08-01 | 47.20 | $230.98 | 171435 |
| 2022-07-29 | 45.84 | $227.35 | 160084 |
| 2022-07-28 | 46.46 | $229.34 | 164811 |
| 2022-07-27 | 46.64 | $229.93 | 181000 |
| 2022-07-26 | 41.92 | $216.80 | 173966 |
| 2022-07-25 | 44.55 | $226.02 | 170883 |
| 2022-07-22 | 44.00 | $224.49 | 196144 |
| 2022-07-21 | 45.58 | $230.10 | 240516 |
| 2022-07-20 | 42.14 | $220.36 | 173802 |
| 2022-07-19 | 40.18 | $215.03 | 207318 |
| 2022-07-18 | 35.69 | $203.48 | 156939 |
| 2022-07-15 | 34.74 | $201.14 | 185900 |
| 2022-07-14 | 33.34 | $197.60 | 149352 |
| 2022-07-13 | 34.13 | $201.62 | 164400 |
| 2022-07-12 | 33.49 | $199.90 | 237352 |
| 2022-07-11 | 35.31 | $209.47 | 172200 |
| 2022-07-08 | 34.63 | $207.56 | 131026 |
| 2022-07-07 | 35.58 | $212.66 | 269512 |
| 2022-07-06 | 35.22 | $211.58 | 193619 |
| 2022-07-05 | 35.73 | $214.51 | 201913 |
| 2022-07-01 | 34.35 | $210.00 | 366942 |
| 2022-06-30 | 36.07 | $220.57 | 329203 |
| 2022-06-29 | 39.16 | $238.03 | 160500 |
| 2022-06-28 | 41.08 | $248.11 | 116300 |
| 2022-06-27 | 42.17 | $253.69 | 116500 |
| 2022-06-24 | 43.38 | $259.85 | 405726 |
| 2022-06-23 | 39.06 | $243.82 | 275400 |
| 2022-06-22 | 41.93 | $258.95 | 188620 |
| 2022-06-21 | 45.58 | $276.35 | 162934 |
| 2022-06-17 | 44.77 | $273.27 | 265140 |
| 2022-06-16 | 45.57 | $277.09 | 163000 |
| 2022-06-15 | 49.10 | $293.30 | 149000 |
| 2022-06-14 | 49.35 | $294.39 | 155937 |
| 2022-06-13 | 48.03 | $288.54 | 198100 |
| 2022-06-10 | 51.06 | $302.59 | 170027 |
| 2022-06-09 | 53.89 | $314.92 | 174200 |
| 2022-06-08 | 56.85 | $327.08 | 237600 |
| 2022-06-07 | 59.00 | $335.60 | 232400 |
| 2022-06-06 | 58.84 | $334.68 | 225600 |
| 2022-06-03 | 57.07 | $324.41 | 198600 |
| 2022-06-02 | 54.54 | $310.50 | 187514 |
| 2022-06-01 | 52.07 | $297.67 | 196500 |
| 2022-05-31 | 52.88 | $301.48 | 257000 |
| 2022-05-27 | 53.06 | $302.37 | 303728 |
| 2022-05-26 | 49.94 | $285.51 | 384539 |
| 2022-05-25 | 45.77 | $265.03 | 428109 |
| 2022-05-24 | 38.86 | $235.74 | 457300 |
| 2022-05-23 | 41.11 | $248.98 | 393423 |
| 2022-05-20 | 41.35 | $250.35 | 462573 |
| 2022-05-19 | 45.36 | $272.64 | 312306 |
| 2022-05-18 | 44.30 | $268.04 | 637790 |
| 2022-05-17 | 57.07 | $323.89 | 220546 |
| 2022-05-16 | 57.55 | $325.58 | 197744 |
| 2022-05-13 | 57.17 | $323.69 | 265115 |
| 2022-05-12 | 54.95 | $312.76 | 487700 |
| 2022-05-11 | 48.03 | $283.14 | 228213 |
| 2022-05-10 | 51.83 | $298.00 | 220500 |
| 2022-05-09 | 54.80 | $308.74 | 215400 |
| 2022-05-06 | 54.91 | $309.14 | 143000 |
| 2022-05-05 | 57.18 | $317.33 | 191200 |
| 2022-05-04 | 65.53 | $344.01 | 236743 |
| 2022-05-03 | 60.54 | $319.69 | 252700 |
| 2022-05-02 | 57.95 | $308.83 | 200632 |
| 2022-04-29 | 56.71 | $303.81 | 310206 |
| 2022-04-28 | 58.06 | $307.96 | 329648 |
| 2022-04-27 | 54.87 | $295.00 | 297374 |
| 2022-04-26 | 50.77 | $280.06 | 172800 |
| 2022-04-25 | 53.05 | $287.49 | 357300 |
| 2022-04-22 | 47.16 | $268.06 | 311600 |
| 2022-04-21 | 60.14 | $303.28 | 165900 |
| 2022-04-20 | 61.69 | $306.66 | 159900 |
| 2022-04-19 | 61.48 | $305.92 | 154000 |
| 2022-04-18 | 60.49 | $302.27 | 159600 |
| 2022-04-14 | 59.00 | $296.89 | 149300 |
| 2022-04-13 | 57.31 | $290.92 | 158722 |
| 2022-04-12 | 54.70 | $282.14 | 148801 |
| 2022-04-11 | 53.07 | $276.90 | 141120 |
| 2022-04-08 | 52.86 | $276.23 | 180000 |
| 2022-04-07 | 49.80 | $266.43 | 184526 |
| 2022-04-06 | 45.93 | $255.05 | 193721 |
| 2022-04-05 | 49.59 | $266.50 | 89600 |
| 2022-04-04 | 52.06 | $273.69 | 131700 |
| 2022-04-01 | 51.42 | $271.70 | 142400 |
| 2022-03-31 | 50.38 | $268.39 | 146600 |
| 2022-03-30 | 53.77 | $278.64 | 106000 |
| 2022-03-29 | 56.68 | $286.87 | 143800 |
| 2022-03-28 | 54.05 | $277.69 | 156100 |
| 2022-03-25 | 52.39 | $272.17 | 149914 |
| 2022-03-24 | 53.75 | $276.25 | 139300 |
| 2022-03-23 | 53.06 | $273.80 | 142900 |
| 2022-03-22 | 57.95 | $288.30 | 168655 |
| 2022-03-21 | 57.20 | $285.41 | 324116 |
| 2022-03-18 | 60.97 | $296.00 | 431800 |
| 2022-03-17 | 56.57 | $278.86 | 137634 |
| 2022-03-16 | 56.26 | $277.71 | 236735 |
| 2022-03-15 | 52.92 | $265.85 | 199409 |
| 2022-03-14 | 51.16 | $259.98 | 274500 |
| 2022-03-11 | 54.36 | $269.73 | 159464 |
| 2022-03-10 | 55.06 | $271.84 | 168138 |
| 2022-03-09 | 53.75 | $267.00 | 180500 |
| 2022-03-08 | 53.42 | $265.76 | 273543 |
| 2022-03-07 | 50.12 | $253.68 | 411418 |
| 2022-03-04 | 50.44 | $254.79 | 182334 |
| 2022-03-03 | 53.54 | $265.68 | 196134 |
| 2022-03-02 | 54.08 | $267.53 | 383200 |
| 2022-03-01 | 47.81 | $244.23 | 352040 |
| 2022-02-28 | 49.60 | $250.71 | 472837 |
| 2022-02-25 | 54.11 | $265.92 | 399400 |
| 2022-02-24 | 47.21 | $242.90 | 351921 |
| 2022-02-23 | 41.43 | $227.01 | 450461 |
| 2022-02-22 | 43.10 | $232.92 | 517347 |
| 2022-02-18 | 46.32 | $243.69 | 285918 |
| 2022-02-17 | 45.18 | $240.54 | 273500 |
| 2022-02-16 | 49.17 | $253.20 | 202226 |
| 2022-02-15 | 48.57 | $251.45 | 351386 |
| 2022-02-14 | 45.78 | $243.36 | 295100 |
| 2022-02-11 | 47.43 | $248.82 | 253900 |
| 2022-02-10 | 51.50 | $261.42 | 172190 |
| 2022-02-09 | 54.34 | $269.48 | 125400 |
| 2022-02-08 | 52.32 | $262.96 | 224945 |
| 2022-02-07 | 51.07 | $258.97 | 174324 |
| 2022-02-04 | 51.26 | $259.58 | 144509 |
| 2022-02-03 | 49.29 | $253.09 | 104300 |
| 2022-02-02 | 50.94 | $258.54 | 163916 |
| 2022-02-01 | 50.97 | $258.67 | 150900 |
| 2022-01-31 | 49.60 | $253.72 | 382600 |
| 2022-01-28 | 48.85 | $251.02 | 291900 |
| 2022-01-27 | 50.01 | $255.47 | 172300 |
| 2022-01-26 | 50.90 | $258.95 | 165436 |
| 2022-01-25 | 53.08 | $267.32 | 254339 |
| 2022-01-24 | 52.62 | $265.32 | 493800 |
| 2022-01-21 | 43.71 | $231.26 | 291505 |
| 2022-01-20 | 43.13 | $229.32 | 292300 |
| 2022-01-19 | 46.08 | $242.04 | 254125 |
| 2022-01-18 | 45.25 | $239.05 | 336645 |
| 2022-01-14 | 47.90 | $250.28 | 219224 |
| 2022-01-13 | 47.39 | $248.32 | 203177 |
| 2022-01-12 | 48.80 | $254.43 | 358400 |
| 2022-01-11 | 48.93 | $254.99 | 335835 |
| 2022-01-10 | 42.43 | $229.50 | 362330 |
| 2022-01-07 | 43.26 | $233.52 | 276600 |
| 2022-01-06 | 48.22 | $255.93 | 224211 |
| 2022-01-05 | 45.10 | $244.24 | 349745 |
| 2022-01-04 | 49.23 | $261.36 | 348633 |
| 2022-01-03 | 46.30 | $250.62 | 335600 |
| 2021-12-31 | 44.72 | $245.02 | 228136 |
| 2021-12-30 | 46.10 | $251.03 | 168300 |
| 2021-12-29 | 46.87 | $254.38 | 102800 |
| 2021-12-28 | 46.22 | $251.84 | 125431 |
| 2021-12-27 | 47.15 | $256.17 | 154622 |
| 2021-12-23 | 45.60 | $249.69 | 140700 |
| 2021-12-22 | 46.89 | $256.09 | 202006 |
| 2021-12-21 | 45.66 | $250.69 | 287400 |
| 2021-12-20 | 41.05 | $231.57 | 359400 |
| 2021-12-17 | 43.46 | $244.76 | 379264 |
| 2021-12-16 | 44.24 | $248.92 | 222337 |
| 2021-12-15 | 46.37 | $260.10 | 274647 |
| 2021-12-14 | 45.05 | $254.22 | 282000 |
| 2021-12-13 | 42.94 | $244.90 | 491700 |
| 2021-12-10 | 47.13 | $267.61 | 144703 |
| 2021-12-09 | 46.48 | $264.62 | 194742 |
| 2021-12-08 | 46.82 | $266.48 | 207734 |
| 2021-12-07 | 44.47 | $255.22 | 223123 |
| 2021-12-06 | 42.52 | $246.11 | 269518 |
| 2021-12-03 | 43.26 | $250.78 | 305412 |
| 2021-12-02 | 46.90 | $272.72 | 244702 |
| 2021-12-01 | 46.80 | $272.18 | 458400 |
| 2021-11-30 | 47.08 | $273.90 | 712722 |
| 2021-11-29 | 60.29 | $339.92 | 239301 |
| 2021-11-26 | 60.50 | $340.77 | 273521 |
| 2021-11-24 | 70.51 | $377.67 | 471645 |
| 2021-11-23 | 81.84 | $410.15 | 503772 |
| 2021-11-22 | 78.71 | $378.88 | 479409 |
| 2021-11-19 | 76.41 | $360.27 | 401928 |
| 2021-11-18 | 79.99 | $368.38 | 287544 |
| 2021-11-17 | 78.01 | $351.92 | 248105 |
| 2021-11-16 | 81.96 | $360.35 | 319300 |
| 2021-11-15 | 79.86 | $342.13 | 340238 |
| 2021-11-12 | 78.05 | $328.46 | 431706 |
| 2021-11-11 | 77.65 | $325.61 | 718662 |
| 2021-11-10 | 72.75 | $296.00 | 366937 |
| 2021-11-09 | 80.29 | $309.36 | 189324 |
| 2021-11-08 | 78.66 | $299.00 | 323500 |
| 2021-11-05 | 81.11 | $303.00 | 330200 |
| 2021-11-04 | 78.51 | $286.68 | 342469 |
| 2021-11-03 | 77.64 | $281.82 | 654654 |
| 2021-11-02 | 72.04 | $256.55 | 262520 |
| 2021-11-01 | 65.69 | $236.88 | 169600 |
| 2021-10-29 | 63.39 | $231.14 | 157700 |
| 2021-10-28 | 61.68 | $227.14 | 122031 |
| 2021-10-27 | 59.24 | $221.73 | 141520 |
| 2021-10-26 | 68.32 | $233.62 | 125300 |
| 2021-10-25 | 68.93 | $234.34 | 276000 |
| 2021-10-22 | 65.83 | $226.61 | 224340 |
| 2021-10-21 | 63.67 | $221.76 | 213600 |
| 2021-10-20 | 63.28 | $220.91 | 124114 |
| 2021-10-19 | 63.04 | $220.36 | 251006 |
| 2021-10-18 | 64.48 | $222.32 | 220300 |
| 2021-10-15 | 56.28 | $205.34 | 153900 |
| 2021-10-14 | 54.79 | $202.79 | 140924 |
| 2021-10-13 | 54.61 | $202.48 | 145928 |
| 2021-10-12 | 53.79 | $201.02 | 140103 |
| 2021-10-11 | 52.77 | $199.18 | 249500 |
| 2021-10-08 | 52.79 | $199.21 | 188456 |
| 2021-10-07 | 53.39 | $200.25 | 234000 |
| 2021-10-06 | 49.83 | $193.41 | 376100 |
| 2021-10-05 | 47.95 | $190.00 | 362516 |
| 2021-10-04 | 45.16 | $185.15 | 377000 |
| 2021-10-01 | 39.06 | $175.58 | 521703 |
| 2021-09-30 | 36.92 | $172.52 | 764248 |
| 2021-09-29 | 52.95 | $200.37 | 141233 |
| 2021-09-28 | 54.64 | $202.46 | 247700 |
| 2021-09-27 | 55.77 | $203.85 | 217303 |
| 2021-09-24 | 59.13 | $207.89 | 150604 |
| 2021-09-23 | 61.00 | $210.06 | 215400 |
| 2021-09-22 | 60.97 | $209.99 | 261100 |
| 2021-09-21 | 54.78 | $199.63 | 253043 |
| 2021-09-20 | 54.69 | $199.50 | 279702 |
| 2021-09-17 | 55.02 | $199.93 | 802244 |
| 2021-09-16 | 56.99 | $202.54 | 249200 |
| 2021-09-15 | 57.56 | $203.31 | 209102 |
| 2021-09-14 | 56.18 | $200.79 | 273700 |
| 2021-09-13 | 55.28 | $199.14 | 312806 |
| 2021-09-10 | 52.01 | $193.40 | 358256 |
| 2021-09-09 | 54.03 | $196.49 | 307735 |
| 2021-09-08 | 56.05 | $199.50 | 206218 |
| 2021-09-07 | 57.77 | $202.03 | 239000 |
| 2021-09-03 | 57.65 | $201.80 | 198458 |
| 2021-09-02 | 55.16 | $196.74 | 178800 |
| 2021-09-01 | 53.97 | $194.40 | 297045 |
| 2021-08-31 | 51.93 | $190.46 | 482118 |
| 2021-08-30 | 56.39 | $197.85 | 241544 |
| 2021-08-27 | 58.68 | $201.39 | 144100 |
| 2021-08-26 | 57.50 | $198.85 | 192600 |
| 2021-08-25 | 60.99 | $204.22 | 189023 |
| 2021-08-24 | 63.38 | $207.73 | 304812 |
| 2021-08-23 | 60.97 | $201.92 | 224542 |
| 2021-08-20 | 60.38 | $200.51 | 285866 |
| 2021-08-19 | 57.28 | $193.50 | 255316 |
| 2021-08-18 | 57.08 | $193.06 | 256700 |
| 2021-08-17 | 57.65 | $194.05 | 383601 |
| 2021-08-16 | 64.67 | $205.22 | 424149 |
| 2021-08-13 | 61.03 | $196.21 | 643308 |
| 2021-08-12 | 58.93 | $191.48 | 961054 |
| 2021-08-11 | 54.30 | $182.15 | 231329 |
| 2021-08-10 | 54.88 | $183.06 | 204000 |
| 2021-08-09 | 50.71 | $175.38 | 200900 |
| 2021-08-06 | 50.45 | $174.93 | 150900 |
| 2021-08-05 | 48.78 | $171.94 | 191234 |
| 2021-08-04 | 44.46 | $164.68 | 207746 |
| 2021-08-03 | 51.01 | $176.31 | 200443 |
| 2021-08-02 | 51.44 | $177.00 | 317435 |
| 2021-07-30 | 55.44 | $183.27 | 231525 |
| 2021-07-29 | 54.66 | $181.81 | 160019 |
| 2021-07-28 | 55.70 | $183.44 | 227321 |
| 2021-07-27 | 54.52 | $181.09 | 266018 |
| 2021-07-26 | 57.44 | $185.81 | 174929 |
| 2021-07-23 | 55.74 | $182.26 | 207030 |
| 2021-07-22 | 57.48 | $185.10 | 237600 |
| 2021-07-21 | 56.55 | $183.04 | 254734 |
| 2021-07-20 | 50.30 | $170.62 | 306300 |
| 2021-07-19 | 46.69 | $164.47 | 281306 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-46.68
2026-07-16
Close Price
$550.07
Vol: 31426
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -46.68 | $550.07 | 31426 |
| 2026-07-15 | -62.01 | $536.56 | 106000 |
| 2026-07-14 | -76.13 | $527.39 | 83958 |
| 2026-07-13 | -80.77 | $525.51 | 112837 |
| 2026-07-10 | -82.25 | $523.78 | 87800 |
| 2026-07-09 | -93.72 | $510.39 | 170600 |
| 2026-07-08 | -91.68 | $516.42 | 193301 |
| 2026-07-07 | -92.39 | $521.45 | 109241 |
| 2026-07-06 | -98.64 | $516.58 | 153536 |
| 2026-07-02 | -75.52 | $547.21 | 111807 |
| 2026-07-01 | -82.75 | $539.21 | 103300 |
| 2026-06-30 | -92.50 | $528.42 | 156900 |
| 2026-06-29 | -97.76 | $537.38 | 167100 |
| 2026-06-26 | -64.31 | $577.96 | 126639 |
| 2026-06-25 | -60.34 | $581.22 | 80042 |
| 2026-06-24 | -59.97 | $581.53 | 138806 |
| 2026-06-23 | -76.62 | $567.85 | 103000 |
| 2026-06-22 | -74.78 | $569.36 | 152100 |
| 2026-06-18 | -76.84 | $554.86 | 110537 |
| 2026-06-17 | -64.98 | $558.79 | 86600 |
| 2026-06-16 | -70.72 | $551.06 | 127000 |
| 2026-06-15 | -57.66 | $565.78 | 142440 |
| 2026-06-12 | -18.42 | $610.01 | 88786 |
| 2026-06-11 | -14.64 | $614.28 | 76300 |
| 2026-06-10 | -42.78 | $582.55 | 101901 |
| 2026-06-09 | -19.15 | $609.19 | 98045 |
| 2026-06-08 | -13.05 | $612.08 | 127101 |
| 2026-06-05 | -18.42 | $606.27 | 143423 |
| 2026-06-04 | -11.73 | $613.50 | 105445 |
| 2026-06-03 | -2.03 | $611.14 | 118000 |
| 2026-06-02 | -21.50 | $592.64 | 123400 |
| 2026-06-01 | -26.18 | $588.19 | 85315 |
| 2026-05-29 | -24.06 | $590.21 | 207044 |
| 2026-05-28 | -4.62 | $608.68 | 175600 |
| 2026-05-27 | -15.99 | $589.83 | 175700 |
| 2026-05-26 | -31.65 | $576.75 | 147447 |
| 2026-05-22 | -49.06 | $561.80 | 83100 |
| 2026-05-21 | -61.60 | $551.85 | 98200 |
| 2026-05-20 | -77.80 | $539.48 | 104642 |
| 2026-05-19 | -88.35 | $531.00 | 139400 |
| 2026-05-18 | -90.55 | $530.07 | 146177 |
| 2026-05-15 | -86.11 | $538.69 | 150524 |
| 2026-05-14 | -89.40 | $534.86 | 249200 |
| 2026-05-13 | -91.06 | $532.92 | 123914 |
| 2026-05-12 | -90.37 | $535.09 | 126700 |
| 2026-05-11 | -87.77 | $556.79 | 181700 |
| 2026-05-08 | -80.88 | $563.25 | 107439 |
| 2026-05-07 | -95.58 | $553.46 | 83020 |
| 2026-05-06 | -75.50 | $571.47 | 143200 |
| 2026-05-05 | -89.16 | $559.22 | 61315 |
| 2026-05-04 | -98.56 | $550.79 | 67600 |
| 2026-05-01 | -92.56 | $565.52 | 72544 |
| 2026-04-30 | -80.81 | $569.22 | 84200 |
| 2026-04-29 | -89.06 | $562.08 | 97289 |
| 2026-04-28 | -65.18 | $582.75 | 63102 |
| 2026-04-27 | -48.58 | $595.15 | 67445 |
| 2026-04-24 | -48.40 | $595.20 | 53928 |
| 2026-04-23 | -39.23 | $603.53 | 63212 |
| 2026-04-22 | -33.21 | $609.00 | 66094 |
| 2026-04-21 | -17.93 | $622.88 | 187850 |
| 2026-04-20 | -0.38 | $617.15 | 96643 |
| 2026-04-17 | -13.85 | $605.77 | 74849 |
| 2026-04-16 | -33.41 | $592.73 | 99500 |
| 2026-04-15 | -11.84 | $606.49 | 77200 |
| 2026-04-14 | -15.48 | $604.09 | 97002 |
| 2026-04-13 | -31.16 | $593.69 | 66300 |
| 2026-04-10 | -28.10 | $595.71 | 67000 |
| 2026-04-09 | -11.40 | $606.71 | 81057 |
| 2026-04-08 | -18.87 | $596.74 | 98001 |
| 2026-04-07 | -57.50 | $574.95 | 81267 |
| 2026-04-06 | -62.82 | $571.62 | 79000 |
| 2026-04-02 | -65.40 | $572.36 | 100590 |
| 2026-04-01 | -68.49 | $576.84 | 68241 |
| 2026-03-31 | -73.72 | $572.11 | 78652 |
| 2026-03-30 | -92.23 | $555.37 | 131125 |
| 2026-03-27 | -92.63 | $555.01 | 98800 |
| 2026-03-26 | -98.46 | $552.31 | 83431 |
| 2026-03-25 | -81.42 | $567.28 | 123400 |
| 2026-03-24 | -81.38 | $567.32 | 142300 |
| 2026-03-23 | -91.58 | $568.96 | 166529 |
| 2026-03-20 | -73.52 | $591.00 | 166495 |
| 2026-03-19 | -66.64 | $602.14 | 101800 |
| 2026-03-18 | -81.95 | $583.96 | 150300 |
| 2026-03-17 | -84.71 | $580.69 | 75336 |
| 2026-03-16 | -80.85 | $585.27 | 76500 |
| 2026-03-13 | -83.05 | $582.66 | 63750 |
| 2026-03-12 | -90.54 | $573.77 | 147256 |
| 2026-03-11 | -66.26 | $602.59 | 134900 |
| 2026-03-10 | -69.98 | $598.17 | 129743 |
| 2026-03-09 | -77.39 | $589.37 | 113900 |
| 2026-03-06 | -86.43 | $589.50 | 151248 |
| 2026-03-05 | -57.16 | $620.57 | 166451 |
| 2026-03-04 | -47.39 | $630.94 | 168400 |
| 2026-03-03 | -65.42 | $611.80 | 140800 |
| 2026-03-02 | -69.53 | $607.44 | 143200 |
| 2026-02-27 | -73.91 | $602.79 | 159700 |
| 2026-02-26 | -64.54 | $612.73 | 126813 |
| 2026-02-25 | -76.30 | $600.25 | 224000 |
| 2026-02-24 | -80.42 | $595.88 | 302200 |
| 2026-02-23 | -42.89 | $646.18 | 158014 |
| 2026-02-20 | -13.74 | $670.00 | 132600 |
| 2026-02-19 | -24.83 | $663.29 | 91400 |
| 2026-02-18 | -20.68 | $667.67 | 161531 |
| 2026-02-17 | -28.81 | $660.68 | 142480 |
| 2026-02-13 | -47.39 | $644.71 | 111813 |
| 2026-02-12 | -42.04 | $649.31 | 145970 |
| 2026-02-11 | -56.71 | $643.63 | 217500 |
| 2026-02-10 | -66.43 | $634.51 | 186300 |
| 2026-02-09 | -53.38 | $648.12 | 176312 |
| 2026-02-06 | -35.75 | $666.51 | 135613 |
| 2026-02-05 | -65.47 | $635.51 | 176200 |
| 2026-02-04 | -48.67 | $653.04 | 153648 |
| 2026-02-03 | -59.73 | $641.50 | 145600 |
| 2026-02-02 | -68.06 | $632.81 | 125300 |
| 2026-01-30 | -92.27 | $607.56 | 131809 |
| 2026-01-29 | -93.03 | $608.54 | 110500 |
| 2026-01-28 | -98.65 | $603.73 | 128500 |
| 2026-01-27 | -90.93 | $611.56 | 165700 |
| 2026-01-26 | -81.07 | $621.56 | 114033 |
| 2026-01-23 | -74.78 | $627.94 | 129810 |
| 2026-01-22 | -59.06 | $643.89 | 155700 |
| 2026-01-21 | -36.79 | $666.48 | 151700 |
| 2026-01-20 | -23.44 | $680.02 | 123800 |
| 2026-01-16 | -38.45 | $664.80 | 94726 |
| 2026-01-15 | -38.01 | $665.24 | 98235 |
| 2026-01-14 | -54.30 | $648.72 | 144434 |
| 2026-01-13 | -3.52 | $700.23 | 203200 |
| 2026-01-12 | -23.85 | $679.39 | 162607 |
| 2026-01-09 | -43.60 | $681.10 | 112500 |
| 2026-01-08 | -36.89 | $690.48 | 149533 |
| 2026-01-07 | -65.03 | $651.18 | 163613 |
| 2026-01-06 | -63.91 | $652.75 | 194041 |
| 2026-01-05 | -68.60 | $646.20 | 166502 |
| 2026-01-02 | -75.23 | $636.94 | 117300 |
| 2025-12-31 | -97.42 | $606.34 | 118200 |
| 2025-12-30 | -92.93 | $612.59 | 239732 |
| 2025-12-29 | -78.94 | $632.07 | 181500 |
| 2025-12-26 | -80.37 | $630.08 | 76300 |
| 2025-12-24 | -79.65 | $631.08 | 106100 |
| 2025-12-23 | -83.79 | $625.32 | 237537 |
| 2025-12-22 | -92.86 | $612.69 | 189900 |
| 2025-12-19 | -53.38 | $663.63 | 218600 |
| 2025-12-18 | -60.66 | $652.55 | 122927 |
| 2025-12-17 | -63.22 | $647.81 | 143700 |
| 2025-12-16 | -55.85 | $652.36 | 191117 |
| 2025-12-15 | -39.32 | $678.88 | 117900 |
| 2025-12-12 | -37.46 | $681.86 | 73721 |
| 2025-12-11 | -8.57 | $728.23 | 111947 |
| 2025-12-10 | -4.65 | $730.73 | 199920 |
| 2025-12-09 | -16.39 | $712.13 | 107400 |
| 2025-12-08 | -32.30 | $687.26 | 175124 |
| 2025-12-05 | -25.32 | $698.18 | 124200 |
| 2025-12-04 | -36.27 | $681.06 | 117000 |
| 2025-12-03 | -33.78 | $684.96 | 95600 |
| 2025-12-02 | -37.36 | $679.36 | 120400 |
| 2025-12-01 | -35.56 | $682.18 | 173700 |
| 2025-11-28 | -43.31 | $670.06 | 80600 |
| 2025-11-26 | -42.46 | $671.39 | 115600 |
| 2025-11-25 | -45.52 | $666.61 | 176021 |
| 2025-11-24 | -78.95 | $614.39 | 157962 |
| 2025-11-21 | -80.76 | $611.56 | 160400 |
| 2025-11-20 | -90.36 | $596.56 | 100834 |
| 2025-11-19 | -84.70 | $605.41 | 103119 |
| 2025-11-18 | -88.77 | $599.05 | 121835 |
| 2025-11-17 | -94.11 | $595.66 | 118300 |
| 2025-11-14 | -68.12 | $634.89 | 188300 |
| 2025-11-13 | -48.80 | $664.06 | 327803 |
| 2025-11-12 | -49.80 | $605.96 | 106689 |
| 2025-11-11 | -53.25 | $609.11 | 119601 |
| 2025-11-10 | -50.95 | $610.21 | 91300 |
| 2025-11-07 | -59.01 | $606.36 | 86300 |
| 2025-11-06 | -57.99 | $600.94 | 145443 |
| 2025-11-05 | -34.27 | $614.69 | 127301 |
| 2025-11-04 | -68.09 | $595.08 | 50009 |
| 2025-11-03 | -55.90 | $602.15 | 160600 |
| 2025-10-31 | -59.47 | $600.08 | 144648 |
| 2025-10-30 | -66.00 | $596.78 | 104530 |
| 2025-10-29 | -43.86 | $610.91 | 140541 |
| 2025-10-28 | -47.49 | $608.69 | 165100 |
| 2025-10-27 | -35.45 | $616.05 | 63808 |
| 2025-10-24 | -51.50 | $606.24 | 55200 |
| 2025-10-23 | -58.38 | $602.03 | 53122 |
| 2025-10-22 | -52.61 | $605.56 | 94415 |
| 2025-10-21 | -70.58 | $594.57 | 51900 |
| 2025-10-20 | -71.99 | $593.71 | 58100 |
| 2025-10-17 | -66.29 | $594.03 | 65300 |
| 2025-10-16 | -63.18 | $596.08 | 71800 |
| 2025-10-15 | -56.02 | $600.80 | 120000 |
| 2025-10-14 | -24.92 | $621.30 | 123800 |
| 2025-10-13 | -40.17 | $611.25 | 104922 |
| 2025-10-10 | -83.77 | $579.32 | 120490 |
| 2025-10-09 | -58.71 | $596.79 | 113221 |
| 2025-10-08 | -40.89 | $609.22 | 111500 |
| 2025-10-07 | -34.21 | $612.16 | 126700 |
| 2025-10-06 | -30.91 | $614.63 | 111800 |
| 2025-10-03 | -28.74 | $616.25 | 104637 |
| 2025-10-02 | -18.57 | $623.85 | 86208 |
| 2025-10-01 | -6.24 | $628.90 | 92319 |
| 2025-09-30 | -17.70 | $614.48 | 84300 |
| 2025-09-29 | -8.29 | $620.13 | 123510 |
| 2025-09-26 | -3.89 | $623.76 | 101346 |
| 2025-09-25 | -1.29 | $610.79 | 97100 |
| 2025-09-24 | -1.41 | $610.67 | 149700 |
| 2025-09-23 | -2.44 | $608.94 | 147500 |
| 2025-09-22 | -40.43 | $573.23 | 157511 |
| 2025-09-19 | -11.03 | $598.95 | 168900 |
| 2025-09-18 | -4.50 | $602.07 | 74700 |
| 2025-09-17 | -9.86 | $595.92 | 81636 |
| 2025-09-16 | -3.65 | $592.79 | 102600 |
| 2025-09-15 | -2.62 | $586.88 | 104600 |
| 2025-09-12 | -12.18 | $574.67 | 112512 |
| 2025-09-11 | -0.14 | $585.96 | 99349 |
| 2025-09-10 | -10.52 | $569.03 | 155200 |
| 2025-09-09 | -11.03 | $568.23 | 110600 |
| 2025-09-08 | -1.77 | $578.49 | 155600 |
| 2025-09-05 | -2.11 | $576.96 | 172900 |
| 2025-09-04 | -0.97 | $571.30 | 167200 |
| 2025-09-03 | -5.33 | $559.75 | 142421 |
| 2025-09-02 | 0.00 | $553.19 | 103500 |
| 2025-08-29 | -20.02 | $532.88 | 114600 |
| 2025-08-28 | -5.85 | $547.12 | 162134 |
| 2025-08-27 | -1.00 | $548.55 | 189200 |
| 2025-08-26 | -17.42 | $525.32 | 290100 |
| 2025-08-25 | -6.92 | $534.94 | 92700 |
| 2025-08-22 | -1.51 | $533.72 | 105213 |
| 2025-08-21 | -31.62 | $506.80 | 92008 |
| 2025-08-20 | -42.91 | $497.36 | 101333 |
| 2025-08-19 | -16.74 | $519.24 | 239507 |
| 2025-08-18 | -11.54 | $523.58 | 131339 |
| 2025-08-15 | -21.00 | $515.68 | 172781 |
| 2025-08-14 | -41.27 | $498.73 | 271000 |
| 2025-08-13 | -22.28 | $497.93 | 155200 |
| 2025-08-12 | -40.74 | $478.43 | 143400 |
| 2025-08-11 | -52.70 | $467.41 | 114700 |
| 2025-08-08 | -48.48 | $471.06 | 91800 |
| 2025-08-07 | -52.31 | $467.56 | 119227 |
| 2025-08-06 | -50.19 | $469.46 | 104604 |
| 2025-08-05 | -57.15 | $463.23 | 111700 |
| 2025-08-04 | -51.37 | $468.40 | 106122 |
| 2025-08-01 | -51.21 | $468.55 | 114600 |
| 2025-07-31 | -53.02 | $466.93 | 104400 |
| 2025-07-30 | -44.66 | $474.41 | 105500 |
| 2025-07-29 | -32.16 | $483.43 | 153843 |
| 2025-07-28 | -1.18 | $513.16 | 123600 |
| 2025-07-25 | -9.68 | $499.13 | 115733 |
| 2025-07-24 | -10.26 | $497.92 | 134406 |
| 2025-07-23 | -3.92 | $494.62 | 130500 |
| 2025-07-22 | -1.35 | $484.52 | 131416 |
| 2025-07-21 | -7.38 | $464.47 | 76730 |
| 2025-07-18 | -7.19 | $461.74 | 79100 |
| 2025-07-17 | 0.00 | $461.67 | 125422 |
| 2025-07-16 | -30.60 | $441.11 | 99900 |
| 2025-07-15 | -54.79 | $425.73 | 77532 |
| 2025-07-14 | -33.74 | $439.11 | 126509 |
| 2025-07-11 | -42.62 | $432.49 | 67300 |
| 2025-07-10 | -35.67 | $437.07 | 83504 |
| 2025-07-09 | -40.34 | $433.99 | 176500 |
| 2025-07-08 | -28.53 | $441.77 | 197200 |
| 2025-07-07 | -8.14 | $455.20 | 193112 |
| 2025-07-03 | -2.76 | $455.81 | 60116 |
| 2025-07-02 | -2.86 | $450.43 | 160753 |
| 2025-07-01 | 0.00 | $450.49 | 337537 |
| 2025-06-30 | -7.99 | $417.83 | 120033 |
| 2025-06-27 | -15.12 | $415.43 | 210400 |
| 2025-06-26 | -21.04 | $413.23 | 297017 |
| 2025-06-25 | -33.79 | $409.89 | 81400 |
| 2025-06-24 | -40.63 | $407.51 | 101433 |
| 2025-06-23 | -52.70 | $403.31 | 106813 |
| 2025-06-20 | -53.47 | $404.71 | 146800 |
| 2025-06-18 | -69.49 | $398.56 | 198253 |
| 2025-06-17 | -49.96 | $411.03 | 128258 |
| 2025-06-16 | -43.48 | $414.16 | 151025 |
| 2025-06-13 | -73.05 | $399.87 | 113600 |
| 2025-06-12 | -67.80 | $402.41 | 149500 |
| 2025-06-11 | -55.71 | $403.03 | 97015 |
| 2025-06-10 | -54.34 | $403.82 | 67500 |
| 2025-06-09 | -55.85 | $402.95 | 67828 |
| 2025-06-06 | -43.29 | $402.51 | 81107 |
| 2025-06-05 | -51.80 | $394.68 | 106900 |
| 2025-06-04 | -40.82 | $399.62 | 109100 |
| 2025-06-03 | -40.85 | $397.57 | 100400 |
| 2025-06-02 | -47.40 | $391.54 | 105843 |
| 2025-05-30 | -42.53 | $396.02 | 199800 |
| 2025-05-29 | -35.54 | $402.46 | 116703 |
| 2025-05-28 | -23.58 | $410.37 | 140200 |
| 2025-05-27 | -15.95 | $418.40 | 103925 |
| 2025-05-23 | -25.76 | $408.08 | 141507 |
| 2025-05-22 | -11.18 | $422.75 | 205100 |
| 2025-05-21 | -26.03 | $404.35 | 152300 |
| 2025-05-20 | -13.23 | $419.51 | 193120 |
| 2025-05-19 | -13.91 | $406.16 | 177512 |
| 2025-05-16 | -0.43 | $420.13 | 161457 |
| 2025-05-15 | -1.72 | $410.44 | 171723 |
| 2025-05-14 | -16.07 | $387.00 | 144832 |
| 2025-05-13 | -9.01 | $393.87 | 108838 |
| 2025-05-12 | -7.10 | $395.73 | 157500 |
| 2025-05-09 | -10.78 | $360.17 | 89600 |
| 2025-05-08 | -7.57 | $362.21 | 98239 |
| 2025-05-07 | -13.91 | $353.21 | 146700 |
| 2025-05-06 | -22.78 | $345.90 | 129352 |
| 2025-05-05 | -13.43 | $353.61 | 94103 |
| 2025-05-02 | -1.50 | $363.44 | 116739 |
| 2025-05-01 | -7.66 | $351.84 | 98418 |
| 2025-04-30 | -22.75 | $346.66 | 114612 |
| 2025-04-29 | -27.85 | $343.15 | 110543 |
| 2025-04-28 | -31.72 | $339.88 | 92014 |
| 2025-04-25 | -38.82 | $335.66 | 88501 |
| 2025-04-24 | -47.87 | $329.29 | 106513 |
| 2025-04-23 | -55.46 | $322.44 | 93833 |
| 2025-04-22 | -58.37 | $321.55 | 97062 |
| 2025-04-21 | -65.37 | $314.94 | 115400 |
| 2025-04-17 | -58.13 | $321.78 | 118835 |
| 2025-04-16 | -66.30 | $314.06 | 127700 |
| 2025-04-15 | -64.10 | $316.14 | 118850 |
| 2025-04-14 | -61.79 | $318.32 | 168700 |
| 2025-04-11 | -69.52 | $311.02 | 181900 |
| 2025-04-10 | -63.40 | $316.80 | 163900 |
| 2025-04-09 | -51.49 | $328.05 | 237954 |
| 2025-04-08 | -91.78 | $294.77 | 435046 |
| 2025-04-07 | -79.75 | $306.48 | 281900 |
| 2025-04-04 | -69.43 | $317.25 | 226249 |
| 2025-04-03 | -95.61 | $320.66 | 188116 |
| 2025-04-02 | -54.76 | $364.04 | 105688 |
| 2025-04-01 | -61.45 | $361.48 | 161000 |
| 2025-03-31 | -70.21 | $358.13 | 138900 |
| 2025-03-28 | -79.34 | $358.83 | 115700 |
| 2025-03-27 | -66.23 | $367.76 | 121300 |
| 2025-03-26 | -79.84 | $366.41 | 116633 |
| 2025-03-25 | -84.06 | $367.49 | 146300 |
| 2025-03-24 | -79.54 | $374.18 | 170500 |
| 2025-03-21 | -96.11 | $353.25 | 752438 |
| 2025-03-20 | -92.82 | $359.62 | 159219 |
| 2025-03-19 | -85.66 | $371.23 | 163500 |
| 2025-03-18 | -90.82 | $362.86 | 125200 |
| 2025-03-17 | -92.23 | $360.58 | 166900 |
| 2025-03-14 | -94.32 | $357.20 | 144203 |
| 2025-03-13 | -90.91 | $362.71 | 129800 |
| 2025-03-12 | -90.49 | $363.39 | 129700 |
| 2025-03-11 | -88.88 | $366.00 | 153848 |
| 2025-03-10 | -82.49 | $376.35 | 204460 |
| 2025-03-07 | -85.60 | $371.32 | 173100 |
| 2025-03-06 | -92.29 | $360.48 | 228600 |
| 2025-03-05 | -91.51 | $361.74 | 199806 |
| 2025-03-04 | -91.80 | $367.45 | 240815 |
| 2025-03-03 | -99.58 | $366.87 | 229200 |
| 2025-02-28 | -95.96 | $389.09 | 369600 |
| 2025-02-27 | -99.11 | $398.81 | 244100 |
| 2025-02-26 | -98.67 | $436.61 | 225700 |
| 2025-02-25 | -92.31 | $455.54 | 173000 |
| 2025-02-24 | -50.59 | $480.15 | 103815 |
| 2025-02-21 | -46.61 | $482.50 | 131617 |
| 2025-02-20 | -10.17 | $503.47 | 91800 |
| 2025-02-19 | -1.10 | $508.77 | 145200 |
| 2025-02-18 | -10.18 | $503.42 | 117012 |
| 2025-02-14 | -18.00 | $493.15 | 100800 |
| 2025-02-13 | -5.14 | $498.51 | 86929 |
| 2025-02-12 | -9.97 | $494.78 | 122400 |
| 2025-02-11 | -0.75 | $500.89 | 134900 |
| 2025-02-10 | -5.56 | $489.62 | 120400 |
| 2025-02-07 | -32.15 | $473.51 | 78215 |
| 2025-02-06 | -34.24 | $472.24 | 85400 |
| 2025-02-05 | -30.12 | $474.74 | 118600 |
| 2025-02-04 | -41.82 | $467.65 | 121348 |
| 2025-02-03 | -52.15 | $461.39 | 113316 |
| 2025-01-31 | -41.06 | $468.11 | 98328 |
| 2025-01-30 | -34.47 | $471.19 | 199500 |
| 2025-01-29 | -53.84 | $458.94 | 103132 |
| 2025-01-28 | -26.96 | $475.94 | 99100 |
| 2025-01-27 | -13.31 | $476.85 | 103536 |
| 2025-01-24 | -33.20 | $466.04 | 76531 |
| 2025-01-23 | -15.88 | $475.45 | 68400 |
| 2025-01-22 | -22.21 | $471.45 | 107126 |
| 2025-01-21 | -0.72 | $483.43 | 131900 |
| 2025-01-17 | -0.43 | $466.98 | 106852 |
| 2025-01-16 | -23.21 | $450.80 | 89300 |
| 2025-01-15 | -15.93 | $452.98 | 93400 |
| 2025-01-14 | -53.79 | $436.03 | 98300 |
| 2025-01-13 | -50.42 | $437.86 | 179200 |
| 2025-01-10 | -44.99 | $446.43 | 147746 |
| 2025-01-08 | -38.78 | $449.93 | 141900 |
| 2025-01-07 | -36.46 | $451.24 | 102500 |
| 2025-01-06 | -45.79 | $445.98 | 123900 |
| 2025-01-03 | -25.90 | $457.19 | 111800 |
| 2025-01-02 | -37.40 | $450.71 | 133500 |
| 2024-12-31 | -71.07 | $431.74 | 89100 |
| 2024-12-30 | -56.28 | $440.07 | 119441 |
| 2024-12-27 | -29.29 | $455.28 | 91547 |
| 2024-12-26 | -31.74 | $453.90 | 117720 |
| 2024-12-24 | -29.78 | $455.00 | 71900 |
| 2024-12-23 | -49.17 | $444.08 | 186200 |
| 2024-12-20 | -66.45 | $434.34 | 225700 |
| 2024-12-19 | -70.62 | $431.78 | 140203 |
| 2024-12-18 | -65.77 | $434.53 | 183500 |
| 2024-12-17 | -61.67 | $436.85 | 155700 |
| 2024-12-16 | -80.19 | $426.36 | 156208 |
| 2024-12-13 | -84.59 | $423.87 | 168500 |
| 2024-12-12 | -23.45 | $453.48 | 140600 |
| 2024-12-11 | -17.78 | $456.53 | 189203 |
| 2024-12-10 | -5.76 | $465.40 | 187708 |
| 2024-12-09 | -37.05 | $437.14 | 159656 |
| 2024-12-06 | -29.25 | $444.10 | 100623 |
| 2024-12-05 | -31.94 | $441.70 | 112942 |
| 2024-12-04 | -28.73 | $444.56 | 133017 |
| 2024-12-03 | -29.26 | $442.24 | 119841 |
| 2024-12-02 | -17.32 | $452.70 | 170500 |
| 2024-11-29 | -26.80 | $443.12 | 70500 |
| 2024-11-27 | -22.55 | $447.41 | 109900 |
| 2024-11-26 | -19.90 | $450.09 | 128600 |
| 2024-11-25 | -4.18 | $465.97 | 181643 |
| 2024-11-22 | -9.97 | $446.15 | 195421 |
| 2024-11-21 | -7.32 | $434.02 | 103949 |
| 2024-11-20 | -28.62 | $419.12 | 119400 |
| 2024-11-19 | -17.65 | $426.79 | 76214 |
| 2024-11-18 | -10.68 | $431.67 | 115601 |
| 2024-11-15 | -16.20 | $426.92 | 214845 |
| 2024-11-14 | -7.29 | $433.06 | 254910 |
| 2024-11-13 | -52.55 | $388.51 | 199500 |
| 2024-11-12 | -63.16 | $384.19 | 122221 |
| 2024-11-11 | -42.26 | $388.07 | 134200 |
| 2024-11-08 | -10.99 | $402.68 | 151813 |
| 2024-11-07 | -16.20 | $399.96 | 150523 |
| 2024-11-06 | -3.29 | $398.56 | 142031 |
| 2024-11-05 | -23.75 | $388.78 | 100600 |
| 2024-11-04 | -42.11 | $380.95 | 120800 |
| 2024-11-01 | -67.62 | $370.07 | 128600 |
| 2024-10-31 | -64.22 | $371.52 | 115508 |
| 2024-10-30 | -51.21 | $377.07 | 90600 |
| 2024-10-29 | -49.45 | $377.82 | 80109 |
| 2024-10-28 | -38.41 | $382.53 | 77806 |
| 2024-10-25 | -46.35 | $379.14 | 84300 |
| 2024-10-24 | -38.66 | $382.42 | 107400 |
| 2024-10-23 | -52.33 | $376.59 | 113900 |
| 2024-10-22 | -37.73 | $382.82 | 122408 |
| 2024-10-21 | -12.92 | $393.40 | 165800 |
| 2024-10-18 | -15.17 | $391.61 | 101500 |
| 2024-10-17 | -25.37 | $387.36 | 144042 |
| 2024-10-16 | -29.35 | $385.70 | 116900 |
| 2024-10-15 | -51.36 | $376.53 | 153030 |
| 2024-10-14 | -94.38 | $357.11 | 122034 |
| 2024-10-11 | -68.82 | $364.53 | 127803 |
| 2024-10-10 | -61.84 | $360.10 | 106400 |
| 2024-10-09 | -55.06 | $360.93 | 153247 |
| 2024-10-08 | -46.20 | $365.62 | 109700 |
| 2024-10-07 | -39.91 | $370.02 | 135900 |
| 2024-10-04 | -44.54 | $366.78 | 130900 |
| 2024-10-03 | -50.12 | $362.88 | 168200 |
| 2024-10-02 | -46.92 | $365.12 | 184032 |
| 2024-10-01 | -26.73 | $379.24 | 122000 |
| 2024-09-30 | -20.36 | $383.69 | 178309 |
| 2024-09-27 | -5.01 | $394.33 | 133300 |
| 2024-09-26 | -0.35 | $395.75 | 126800 |
| 2024-09-25 | -9.16 | $375.71 | 120338 |
| 2024-09-24 | -1.95 | $379.22 | 168300 |
| 2024-09-23 | -7.10 | $375.90 | 238100 |
| 2024-09-20 | -16.87 | $368.16 | 633000 |
| 2024-09-19 | -13.51 | $367.51 | 201500 |
| 2024-09-18 | -32.05 | $359.04 | 158928 |
| 2024-09-17 | -9.73 | $360.58 | 147651 |
| 2024-09-16 | -31.40 | $351.55 | 191500 |
| 2024-09-13 | -37.31 | $349.52 | 148208 |
| 2024-09-12 | -91.80 | $332.23 | 99338 |
| 2024-09-11 | -89.07 | $335.76 | 126700 |
| 2024-09-10 | -94.76 | $338.43 | 164200 |
| 2024-09-09 | -83.28 | $346.21 | 148334 |
| 2024-09-06 | -82.08 | $346.97 | 157200 |
| 2024-09-05 | -86.84 | $343.95 | 154800 |
| 2024-09-04 | -75.74 | $350.99 | 153640 |
| 2024-09-03 | -84.73 | $345.29 | 232644 |
| 2024-08-30 | -95.85 | $338.97 | 168702 |
| 2024-08-29 | -93.81 | $340.84 | 155732 |
| 2024-08-28 | -96.90 | $340.49 | 160300 |
| 2024-08-27 | -97.04 | $344.13 | 113500 |
| 2024-08-26 | -87.55 | $351.00 | 116112 |
| 2024-08-23 | -76.50 | $358.15 | 125500 |
| 2024-08-22 | -95.15 | $346.54 | 102851 |
| 2024-08-21 | -95.95 | $346.02 | 169900 |
| 2024-08-20 | -88.22 | $351.49 | 165400 |
| 2024-08-19 | -91.79 | $349.02 | 199700 |
| 2024-08-16 | -85.87 | $353.24 | 282550 |
| 2024-08-15 | -91.97 | $348.89 | 443924 |
| 2024-08-14 | -36.50 | $390.96 | 149300 |
| 2024-08-13 | -33.41 | $397.45 | 127632 |
| 2024-08-12 | -52.95 | $389.01 | 141000 |
| 2024-08-09 | -61.79 | $388.92 | 112702 |
| 2024-08-08 | -70.80 | $380.91 | 125300 |
| 2024-08-07 | -68.88 | $383.38 | 176800 |
| 2024-08-06 | -72.23 | $379.06 | 157628 |
| 2024-08-05 | -87.40 | $359.45 | 147100 |
| 2024-08-02 | -99.85 | $362.36 | 142018 |
| 2024-08-01 | -96.58 | $385.95 | 112300 |
| 2024-07-31 | -84.22 | $398.59 | 91400 |
| 2024-07-30 | -88.15 | $395.15 | 122900 |
| 2024-07-29 | -95.36 | $389.06 | 142609 |
| 2024-07-26 | -80.36 | $407.45 | 102400 |
| 2024-07-25 | -77.60 | $409.68 | 129145 |
| 2024-07-24 | -83.04 | $405.28 | 128300 |
| 2024-07-23 | -74.66 | $412.06 | 107700 |
| 2024-07-22 | -89.50 | $400.06 | 115402 |
| 2024-07-19 | -96.10 | $394.72 | 119151 |
| 2024-07-18 | -96.60 | $400.53 | 130100 |
| 2024-07-17 | -99.65 | $412.79 | 140736 |
| 2024-07-16 | -81.27 | $425.24 | 140605 |
| 2024-07-15 | -80.55 | $423.75 | 163831 |
| 2024-07-12 | -6.36 | $468.58 | 113300 |
| 2024-07-11 | -5.66 | $467.83 | 121500 |
| 2024-07-10 | -4.88 | $445.15 | 81200 |
| 2024-07-09 | -27.99 | $435.00 | 102900 |
| 2024-07-08 | -36.26 | $432.36 | 88500 |
| 2024-07-05 | -42.02 | $430.52 | 97422 |
| 2024-07-03 | -40.11 | $431.13 | 128900 |
| 2024-07-02 | -57.33 | $425.63 | 105831 |
| 2024-07-01 | -58.48 | $427.82 | 138530 |
| 2024-06-28 | -25.49 | $440.39 | 506821 |
| 2024-06-27 | -47.98 | $431.82 | 104000 |
| 2024-06-26 | -56.06 | $429.27 | 115200 |
| 2024-06-25 | -47.94 | $433.65 | 65817 |
| 2024-06-24 | -44.08 | $435.27 | 110924 |
| 2024-06-21 | -75.91 | $422.05 | 114500 |
| 2024-06-20 | -62.46 | $427.66 | 52700 |
| 2024-06-18 | -66.75 | $425.87 | 61100 |
| 2024-06-17 | -67.31 | $425.64 | 83000 |
| 2024-06-14 | -92.47 | $415.14 | 72800 |
| 2024-06-13 | -96.28 | $418.03 | 66201 |
| 2024-06-12 | -82.31 | $425.00 | 69137 |
| 2024-06-11 | -97.59 | $418.46 | 65716 |
| 2024-06-10 | -91.03 | $424.09 | 92000 |
| 2024-06-07 | -77.92 | $429.44 | 67100 |
| 2024-06-06 | -73.22 | $428.17 | 61368 |
| 2024-06-05 | -55.30 | $435.06 | 65509 |
| 2024-06-04 | -61.49 | $432.24 | 88200 |
| 2024-06-03 | -59.56 | $433.12 | 94201 |
| 2024-05-31 | -28.29 | $447.35 | 79900 |
| 2024-05-30 | -33.12 | $445.15 | 95700 |
| 2024-05-29 | -32.26 | $445.54 | 49200 |
| 2024-05-28 | -19.45 | $451.37 | 81243 |
| 2024-05-24 | -29.71 | $446.70 | 76017 |
| 2024-05-23 | -37.08 | $443.35 | 115845 |
| 2024-05-22 | -52.26 | $436.44 | 74200 |
| 2024-05-21 | -33.76 | $444.86 | 100535 |
| 2024-05-20 | -53.56 | $435.85 | 83001 |
| 2024-05-17 | -44.45 | $437.38 | 107600 |
| 2024-05-16 | -42.82 | $434.45 | 153600 |
| 2024-05-15 | -6.01 | $455.87 | 128100 |
| 2024-05-14 | -0.14 | $458.75 | 137817 |
| 2024-05-13 | -18.55 | $446.52 | 92909 |
| 2024-05-10 | -57.08 | $423.01 | 71800 |
| 2024-05-09 | -56.70 | $423.24 | 97300 |
| 2024-05-08 | -56.32 | $423.47 | 104700 |
| 2024-05-07 | -38.12 | $434.43 | 179427 |
| 2024-05-06 | -13.33 | $448.55 | 159800 |
| 2024-05-03 | -37.87 | $434.00 | 66610 |
| 2024-05-02 | -42.43 | $431.30 | 53500 |
| 2024-05-01 | -56.48 | $422.97 | 105705 |
| 2024-04-30 | -31.14 | $437.99 | 86500 |
| 2024-04-29 | -15.28 | $448.40 | 70400 |
| 2024-04-26 | -34.69 | $448.97 | 68601 |
| 2024-04-25 | -39.15 | $445.43 | 76908 |
| 2024-04-24 | -34.31 | $449.27 | 102604 |
| 2024-04-23 | -40.83 | $444.10 | 112232 |
| 2024-04-22 | -74.73 | $417.21 | 84800 |
| 2024-04-19 | -85.80 | $408.43 | 76915 |
| 2024-04-18 | -94.15 | $401.81 | 92900 |
| 2024-04-17 | -86.95 | $407.52 | 98635 |
| 2024-04-16 | -78.30 | $414.38 | 113900 |
| 2024-04-15 | -93.77 | $402.11 | 97749 |
| 2024-04-12 | -92.83 | $410.59 | 81029 |
| 2024-04-11 | -83.03 | $421.32 | 94200 |
| 2024-04-10 | -83.73 | $420.86 | 96632 |
| 2024-04-09 | -75.90 | $423.39 | 106022 |
| 2024-04-08 | -46.70 | $440.57 | 93000 |
| 2024-04-05 | -62.68 | $426.45 | 99900 |
| 2024-04-04 | -73.33 | $416.33 | 83300 |
| 2024-04-03 | -56.60 | $429.13 | 100332 |
| 2024-04-02 | -33.19 | $448.72 | 94100 |
| 2024-04-01 | -1.12 | $475.54 | 95049 |
| 2024-03-28 | -2.33 | $471.64 | 91944 |
| 2024-03-27 | -2.82 | $458.05 | 98642 |
| 2024-03-26 | -25.80 | $441.93 | 64432 |
| 2024-03-25 | -26.79 | $441.27 | 62240 |
| 2024-03-22 | -17.82 | $447.21 | 68645 |
| 2024-03-21 | -4.25 | $456.19 | 66903 |
| 2024-03-20 | -14.10 | $439.66 | 66000 |
| 2024-03-19 | -20.78 | $436.02 | 84048 |
| 2024-03-18 | -39.25 | $425.95 | 81000 |
| 2024-03-15 | -37.49 | $426.91 | 146142 |
| 2024-03-14 | -16.71 | $438.24 | 122443 |
| 2024-03-13 | -8.66 | $442.63 | 95837 |
| 2024-03-12 | -42.87 | $423.98 | 123400 |
| 2024-03-11 | -73.48 | $407.29 | 81839 |
| 2024-03-08 | -76.49 | $405.47 | 101041 |
| 2024-03-07 | -77.34 | $396.98 | 112229 |
| 2024-03-06 | -73.60 | $395.10 | 120740 |
| 2024-03-05 | -57.12 | $406.80 | 108800 |
| 2024-03-04 | -47.65 | $413.52 | 102047 |
| 2024-03-01 | -50.44 | $411.54 | 106843 |
| 2024-02-29 | -45.95 | $414.73 | 131200 |
| 2024-02-28 | -42.18 | $417.41 | 132300 |
| 2024-02-27 | -16.37 | $435.73 | 161226 |
| 2024-02-26 | -5.57 | $433.63 | 102747 |
| 2024-02-23 | -7.17 | $430.33 | 61010 |
| 2024-02-22 | -8.82 | $429.37 | 97400 |
| 2024-02-21 | -22.36 | $421.44 | 138004 |
| 2024-02-20 | -6.95 | $425.48 | 104823 |
| 2024-02-16 | -11.44 | $423.11 | 78179 |
| 2024-02-15 | -9.94 | $423.64 | 101280 |
| 2024-02-14 | -48.62 | $402.19 | 103400 |
| 2024-02-13 | -43.68 | $404.93 | 82900 |
| 2024-02-12 | -7.68 | $424.89 | 95800 |
| 2024-02-09 | -0.80 | $409.86 | 82716 |
| 2024-02-08 | -30.84 | $395.12 | 77100 |
| 2024-02-07 | -73.85 | $381.80 | 72241 |
| 2024-02-06 | -68.81 | $383.36 | 87100 |
| 2024-02-05 | -72.75 | $382.14 | 89143 |
| 2024-02-02 | -37.82 | $391.56 | 60933 |
| 2024-02-01 | -32.86 | $393.28 | 81800 |
| 2024-01-31 | -50.20 | $387.27 | 89300 |
| 2024-01-30 | -25.58 | $397.77 | 54300 |
| 2024-01-29 | -22.72 | $400.25 | 54521 |
| 2024-01-26 | -17.87 | $403.29 | 56800 |
| 2024-01-25 | -29.37 | $398.63 | 62000 |
| 2024-01-24 | -45.80 | $391.97 | 57128 |
| 2024-01-23 | -53.50 | $388.85 | 70405 |
| 2024-01-22 | -36.62 | $395.69 | 71700 |
| 2024-01-19 | -74.09 | $380.51 | 77349 |
| 2024-01-18 | -67.94 | $383.00 | 71500 |
| 2024-01-17 | -65.33 | $384.06 | 63400 |
| 2024-01-16 | -67.50 | $383.18 | 100241 |
| 2024-01-12 | -57.23 | $385.44 | 85126 |
| 2024-01-11 | -53.60 | $387.03 | 142323 |
| 2024-01-10 | -33.96 | $395.64 | 129506 |
| 2024-01-09 | -28.58 | $398.00 | 91800 |
| 2024-01-08 | -17.58 | $402.00 | 112600 |
| 2024-01-05 | -74.17 | $372.74 | 97452 |
| 2024-01-04 | -73.75 | $372.37 | 98240 |
| 2024-01-03 | -53.97 | $381.44 | 126629 |
| 2024-01-02 | -9.15 | $405.60 | 108700 |
| 2023-12-29 | -10.34 | $403.65 | 60700 |
| 2023-12-28 | -4.10 | $407.80 | 77606 |
| 2023-12-27 | -3.61 | $406.67 | 79800 |
| 2023-12-26 | -6.09 | $402.42 | 77900 |
| 2023-12-22 | -17.71 | $394.57 | 77818 |
| 2023-12-21 | -18.88 | $393.78 | 80856 |
| 2023-12-20 | -26.30 | $388.49 | 138100 |
| 2023-12-19 | -17.03 | $394.63 | 129200 |
| 2023-12-18 | -24.65 | $388.87 | 144085 |
| 2023-12-15 | -12.39 | $396.56 | 150555 |
| 2023-12-14 | -0.60 | $387.80 | 166728 |
| 2023-12-13 | -0.81 | $387.04 | 172600 |
| 2023-12-12 | -8.07 | $377.09 | 163018 |
| 2023-12-11 | -2.45 | $380.65 | 175100 |
| 2023-12-08 | -11.46 | $364.83 | 78023 |
| 2023-12-07 | -13.35 | $363.15 | 90200 |
| 2023-12-06 | -16.25 | $360.58 | 97522 |
| 2023-12-05 | -18.92 | $358.22 | 118200 |
| 2023-12-04 | -0.66 | $368.13 | 96000 |
| 2023-12-01 | -4.12 | $362.51 | 115925 |
| 2023-11-30 | -14.74 | $347.09 | 81700 |
| 2023-11-29 | -9.88 | $350.55 | 118200 |
| 2023-11-28 | -9.70 | $343.36 | 91130 |
| 2023-11-27 | -13.87 | $340.73 | 96748 |
| 2023-11-24 | -1.44 | $348.57 | 47100 |
| 2023-11-22 | -13.00 | $339.98 | 78132 |
| 2023-11-21 | -8.79 | $342.55 | 116300 |
| 2023-11-20 | -2.83 | $343.70 | 141900 |
| 2023-11-17 | -2.35 | $338.78 | 147323 |
| 2023-11-16 | -47.21 | $314.71 | 98121 |
| 2023-11-15 | -18.21 | $330.27 | 151649 |
| 2023-11-14 | -46.71 | $314.98 | 146400 |
| 2023-11-13 | -77.26 | $298.59 | 153742 |
| 2023-11-10 | -88.84 | $292.38 | 121400 |
| 2023-11-09 | -99.90 | $291.86 | 182938 |
| 2023-11-08 | -70.38 | $308.44 | 145900 |
| 2023-11-07 | -60.89 | $312.70 | 116726 |
| 2023-11-06 | -33.85 | $324.84 | 118403 |
| 2023-11-03 | -13.90 | $333.80 | 108032 |
| 2023-11-02 | -0.47 | $324.97 | 125343 |
| 2023-11-01 | -45.29 | $310.25 | 90100 |
| 2023-10-31 | -44.57 | $310.45 | 78333 |
| 2023-10-30 | -52.63 | $311.08 | 68248 |
| 2023-10-27 | -64.99 | $308.54 | 74934 |
| 2023-10-26 | -53.95 | $314.15 | 97511 |
| 2023-10-25 | -54.68 | $313.85 | 72800 |
| 2023-10-24 | -63.20 | $310.33 | 95909 |
| 2023-10-23 | -63.25 | $310.31 | 67300 |
| 2023-10-20 | -54.43 | $313.95 | 62300 |
| 2023-10-19 | -53.37 | $314.39 | 83122 |
| 2023-10-18 | -42.13 | $319.03 | 91800 |
| 2023-10-17 | -45.28 | $317.73 | 104005 |
| 2023-10-16 | -71.27 | $307.00 | 59735 |
| 2023-10-13 | -80.55 | $303.17 | 80816 |
| 2023-10-12 | -95.22 | $297.40 | 116749 |
| 2023-10-11 | -72.85 | $307.34 | 89144 |
| 2023-10-10 | -66.86 | $309.73 | 74902 |
| 2023-10-09 | -81.14 | $304.03 | 134627 |
| 2023-10-06 | -88.70 | $301.01 | 108413 |
| 2023-10-05 | -97.86 | $302.16 | 161300 |
| 2023-10-04 | -86.98 | $310.56 | 115029 |
| 2023-10-03 | -78.30 | $314.51 | 126459 |
| 2023-10-02 | -53.28 | $325.92 | 127006 |
| 2023-09-29 | -48.66 | $330.81 | 93301 |
| 2023-09-28 | -54.31 | $328.18 | 143906 |
| 2023-09-27 | -82.14 | $315.09 | 149238 |
| 2023-09-26 | -86.91 | $312.93 | 131207 |
| 2023-09-25 | -75.85 | $318.20 | 59405 |
| 2023-09-22 | -84.73 | $313.97 | 68107 |
| 2023-09-21 | -91.44 | $310.77 | 103746 |
| 2023-09-20 | -93.26 | $309.90 | 70400 |
| 2023-09-19 | -87.94 | $312.44 | 101003 |
| 2023-09-18 | -95.38 | $308.89 | 139900 |
| 2023-09-15 | -90.67 | $318.39 | 157104 |
| 2023-09-14 | -76.80 | $323.89 | 124325 |
| 2023-09-13 | -92.28 | $318.02 | 98901 |
| 2023-09-12 | -87.01 | $320.61 | 115236 |
| 2023-09-11 | -92.76 | $318.68 | 112934 |
| 2023-09-08 | -95.49 | $318.98 | 98000 |
| 2023-09-07 | -97.51 | $322.96 | 98200 |
| 2023-09-06 | -83.48 | $331.96 | 91600 |
| 2023-09-05 | -72.41 | $338.72 | 92000 |
| 2023-09-01 | -53.07 | $350.52 | 84308 |
| 2023-08-31 | -61.92 | $345.12 | 79041 |
| 2023-08-30 | -54.78 | $349.48 | 79800 |
| 2023-08-29 | -61.59 | $345.32 | 106100 |
| 2023-08-28 | -66.12 | $342.56 | 104000 |
| 2023-08-25 | -69.33 | $340.60 | 106400 |
| 2023-08-24 | -74.21 | $337.62 | 91600 |
| 2023-08-23 | -60.76 | $343.46 | 151100 |
| 2023-08-22 | -74.78 | $330.95 | 232200 |
| 2023-08-21 | -63.18 | $336.31 | 70000 |
| 2023-08-18 | -55.56 | $339.91 | 150441 |
| 2023-08-17 | -63.23 | $333.96 | 123005 |
| 2023-08-16 | -46.53 | $346.89 | 130602 |
| 2023-08-15 | -39.59 | $352.26 | 137021 |
| 2023-08-14 | -29.59 | $360.00 | 132800 |
| 2023-08-11 | -24.43 | $364.00 | 189525 |
| 2023-08-10 | -16.96 | $369.78 | 334000 |
| 2023-08-09 | -27.65 | $336.15 | 91018 |
| 2023-08-08 | -26.83 | $336.50 | 133392 |
| 2023-08-07 | -36.92 | $333.48 | 88200 |
| 2023-08-04 | -39.17 | $332.48 | 110727 |
| 2023-08-03 | -26.64 | $338.04 | 134300 |
| 2023-08-02 | -18.48 | $341.66 | 102300 |
| 2023-08-01 | -9.04 | $345.85 | 123328 |
| 2023-07-31 | -15.37 | $343.04 | 153100 |
| 2023-07-28 | -42.33 | $331.08 | 113900 |
| 2023-07-27 | -71.38 | $318.19 | 113842 |
| 2023-07-26 | -58.82 | $323.76 | 127332 |
| 2023-07-25 | -79.78 | $314.46 | 146214 |
| 2023-07-24 | -76.65 | $315.85 | 127188 |
| 2023-07-21 | -100.00 | $305.49 | 113240 |
| 2023-07-20 | -89.73 | $314.03 | 121327 |
| 2023-07-19 | -70.57 | $321.68 | 126600 |
| 2023-07-18 | -68.42 | $322.54 | 126408 |
| 2023-07-17 | -63.74 | $324.41 | 138900 |
| 2023-07-14 | -82.69 | $316.84 | 117800 |
| 2023-07-13 | -92.03 | $319.17 | 117549 |
| 2023-07-12 | -80.28 | $323.47 | 148233 |
| 2023-07-11 | -35.06 | $340.03 | 118200 |
| 2023-07-10 | -52.68 | $333.58 | 164023 |
| 2023-07-07 | -78.59 | $324.09 | 88700 |
| 2023-07-06 | -63.68 | $329.55 | 100200 |
| 2023-07-05 | -44.54 | $329.69 | 89500 |
| 2023-07-03 | -40.44 | $331.25 | 71332 |
| 2023-06-30 | -45.95 | $326.28 | 68200 |
| 2023-06-29 | -26.87 | $331.30 | 94002 |
| 2023-06-28 | -35.86 | $324.08 | 107039 |
| 2023-06-27 | -26.39 | $331.68 | 162818 |
| 2023-06-26 | -42.72 | $318.57 | 101026 |
| 2023-06-23 | -38.85 | $321.68 | 192259 |
| 2023-06-22 | -38.26 | $322.15 | 74124 |
| 2023-06-21 | -34.35 | $325.29 | 111900 |
| 2023-06-20 | -29.93 | $328.84 | 143537 |
| 2023-06-16 | -24.93 | $332.85 | 141900 |
| 2023-06-15 | -9.18 | $345.50 | 159100 |
| 2023-06-14 | -19.58 | $337.15 | 136012 |
| 2023-06-13 | -3.27 | $347.76 | 147500 |
| 2023-06-12 | -4.38 | $341.76 | 169216 |
| 2023-06-09 | -2.17 | $343.36 | 176184 |
| 2023-06-08 | -4.19 | $338.24 | 156219 |
| 2023-06-07 | -3.49 | $332.52 | 188782 |
| 2023-06-06 | -1.76 | $320.58 | 192900 |
| 2023-06-05 | -23.33 | $303.47 | 212922 |
| 2023-06-02 | -2.08 | $311.70 | 184400 |
| 2023-06-01 | -39.99 | $288.86 | 202700 |
| 2023-05-31 | -96.60 | $275.31 | 214100 |
| 2023-05-30 | -66.00 | $283.21 | 145730 |
| 2023-05-26 | -50.14 | $287.57 | 91625 |
| 2023-05-25 | -65.31 | $284.33 | 128548 |
| 2023-05-24 | -50.60 | $288.41 | 166000 |
| 2023-05-23 | -74.83 | $281.69 | 178940 |
| 2023-05-22 | -59.85 | $288.72 | 336800 |
| 2023-05-19 | -91.49 | $278.00 | 182215 |
| 2023-05-18 | -56.09 | $292.93 | 107500 |
| 2023-05-17 | -58.31 | $294.81 | 177300 |
| 2023-05-16 | -89.88 | $279.59 | 133700 |
| 2023-05-15 | -65.61 | $291.29 | 145600 |
| 2023-05-12 | -81.29 | $283.73 | 195400 |
| 2023-05-11 | -82.43 | $283.18 | 329133 |
| 2023-05-10 | -92.88 | $282.51 | 247550 |
| 2023-05-09 | -82.55 | $288.10 | 191800 |
| 2023-05-08 | -76.43 | $290.68 | 186012 |
| 2023-05-05 | -61.38 | $297.03 | 202000 |
| 2023-05-04 | -92.37 | $283.96 | 271412 |
| 2023-05-03 | -97.67 | $288.08 | 197600 |
| 2023-05-02 | -80.88 | $294.07 | 175100 |
| 2023-05-01 | -96.57 | $293.89 | 154903 |
| 2023-04-28 | -81.60 | $298.39 | 95500 |
| 2023-04-27 | -84.03 | $297.66 | 121233 |
| 2023-04-26 | -82.34 | $298.17 | 154000 |
| 2023-04-25 | -84.10 | $297.64 | 161300 |
| 2023-04-24 | -31.66 | $312.06 | 101000 |
| 2023-04-21 | -28.72 | $313.07 | 81821 |
| 2023-04-20 | -26.27 | $313.91 | 114200 |
| 2023-04-19 | -34.58 | $313.14 | 146100 |
| 2023-04-18 | -61.71 | $306.50 | 126408 |
| 2023-04-17 | -66.68 | $304.18 | 152823 |
| 2023-04-14 | -75.97 | $299.84 | 153524 |
| 2023-04-13 | -81.20 | $297.40 | 168708 |
| 2023-04-12 | -85.80 | $295.25 | 205326 |
| 2023-04-11 | -74.65 | $303.31 | 191014 |
| 2023-04-10 | -66.98 | $307.75 | 202114 |
| 2023-04-06 | -81.90 | $299.11 | 131416 |
| 2023-04-05 | -79.99 | $301.90 | 158051 |
| 2023-04-04 | -71.87 | $308.25 | 118850 |
| 2023-04-03 | -70.48 | $310.87 | 171839 |
| 2023-03-31 | -74.99 | $307.68 | 114839 |
| 2023-03-30 | -87.22 | $298.36 | 122111 |
| 2023-03-29 | -84.64 | $300.33 | 165604 |
| 2023-03-28 | -85.90 | $299.37 | 144837 |
| 2023-03-27 | -84.73 | $300.26 | 145400 |
| 2023-03-24 | -91.09 | $301.95 | 120100 |
| 2023-03-23 | -92.08 | $305.11 | 140748 |
| 2023-03-22 | -99.97 | $306.84 | 149404 |
| 2023-03-21 | -90.70 | $321.85 | 132100 |
| 2023-03-20 | -95.00 | $321.32 | 98936 |
| 2023-03-17 | -100.00 | $317.44 | 177700 |
| 2023-03-16 | -93.60 | $325.45 | 141705 |
| 2023-03-15 | -91.14 | $327.64 | 157827 |
| 2023-03-14 | -92.45 | $332.30 | 147200 |
| 2023-03-13 | -87.77 | $336.16 | 209056 |
| 2023-03-10 | -94.32 | $335.82 | 110313 |
| 2023-03-09 | -88.73 | $340.13 | 163800 |
| 2023-03-08 | -69.80 | $355.50 | 96937 |
| 2023-03-07 | -73.41 | $354.42 | 157705 |
| 2023-03-06 | -75.25 | $352.83 | 108642 |
| 2023-03-03 | -65.93 | $360.88 | 94411 |
| 2023-03-02 | -72.01 | $355.63 | 108700 |
| 2023-03-01 | -72.89 | $354.87 | 210540 |
| 2023-02-28 | -71.11 | $356.41 | 150935 |
| 2023-02-27 | -70.59 | $356.86 | 171500 |
| 2023-02-24 | -75.73 | $352.41 | 216444 |
| 2023-02-23 | -88.83 | $341.09 | 200800 |
| 2023-02-22 | -83.60 | $345.61 | 231311 |
| 2023-02-21 | -93.55 | $337.01 | 475264 |
| 2023-02-17 | -20.90 | $406.65 | 117441 |
| 2023-02-16 | -35.27 | $397.74 | 88257 |
| 2023-02-15 | -25.92 | $403.07 | 92936 |
| 2023-02-14 | -37.13 | $396.68 | 90702 |
| 2023-02-13 | -38.37 | $395.97 | 81300 |
| 2023-02-10 | -46.92 | $391.09 | 84103 |
| 2023-02-09 | -36.41 | $393.97 | 78000 |
| 2023-02-08 | -24.48 | $397.91 | 100627 |
| 2023-02-07 | -2.72 | $415.36 | 97445 |
| 2023-02-06 | -4.36 | $412.16 | 100000 |
| 2023-02-03 | -14.73 | $402.33 | 140600 |
| 2023-02-02 | -7.77 | $406.75 | 149100 |
| 2023-02-01 | -7.00 | $394.56 | 127337 |
| 2023-01-31 | -0.59 | $393.31 | 108400 |
| 2023-01-30 | -5.75 | $386.49 | 128700 |
| 2023-01-27 | -13.35 | $379.65 | 110300 |
| 2023-01-26 | -0.50 | $385.49 | 84609 |
| 2023-01-25 | -7.80 | $379.83 | 149900 |
| 2023-01-24 | -22.38 | $368.51 | 88600 |
| 2023-01-23 | -13.16 | $374.79 | 138932 |
| 2023-01-20 | -22.39 | $367.01 | 138028 |
| 2023-01-19 | -15.04 | $372.85 | 98288 |
| 2023-01-18 | -9.39 | $377.19 | 117265 |
| 2023-01-17 | -0.11 | $377.71 | 146921 |
| 2023-01-13 | -3.24 | $373.67 | 131200 |
| 2023-01-12 | -0.36 | $365.49 | 147228 |
| 2023-01-11 | -7.34 | $356.32 | 199300 |
| 2023-01-10 | -27.19 | $333.46 | 107102 |
| 2023-01-09 | -40.94 | $326.98 | 140416 |
| 2023-01-06 | -43.01 | $332.38 | 121006 |
| 2023-01-05 | -56.55 | $323.78 | 107300 |
| 2023-01-04 | -53.56 | $325.88 | 132723 |
| 2023-01-03 | -64.70 | $318.07 | 153700 |
| 2022-12-30 | -57.38 | $323.20 | 118099 |
| 2022-12-29 | -62.67 | $320.03 | 89800 |
| 2022-12-28 | -74.64 | $312.43 | 94727 |
| 2022-12-27 | -61.34 | $324.89 | 124936 |
| 2022-12-23 | -69.87 | $318.51 | 81225 |
| 2022-12-22 | -78.59 | $311.43 | 104431 |
| 2022-12-21 | -77.02 | $312.75 | 128800 |
| 2022-12-20 | -86.08 | $305.09 | 121822 |
| 2022-12-19 | -89.89 | $301.87 | 127600 |
| 2022-12-16 | -95.36 | $299.18 | 172800 |
| 2022-12-15 | -89.23 | $310.50 | 170902 |
| 2022-12-14 | -91.14 | $314.82 | 132100 |
| 2022-12-13 | -98.45 | $326.57 | 167645 |
| 2022-12-12 | -98.19 | $332.18 | 181700 |
| 2022-12-09 | -79.94 | $337.08 | 123705 |
| 2022-12-08 | -52.06 | $352.32 | 110400 |
| 2022-12-07 | -41.36 | $358.05 | 98601 |
| 2022-12-06 | -42.33 | $357.28 | 113000 |
| 2022-12-05 | -48.80 | $352.16 | 120800 |
| 2022-12-02 | -39.99 | $357.18 | 100800 |
| 2022-12-01 | -36.59 | $359.28 | 118000 |
| 2022-11-30 | -36.10 | $359.70 | 167058 |
| 2022-11-29 | -27.31 | $367.27 | 160300 |
| 2022-11-28 | -33.01 | $362.36 | 148166 |
| 2022-11-25 | -17.14 | $376.03 | 55123 |
| 2022-11-23 | -19.88 | $373.67 | 111445 |
| 2022-11-22 | -18.21 | $375.11 | 171900 |
| 2022-11-21 | -31.65 | $363.53 | 222836 |
| 2022-11-18 | -36.68 | $359.20 | 276700 |
| 2022-11-17 | -29.88 | $363.61 | 160059 |
| 2022-11-16 | -24.87 | $367.74 | 149300 |
| 2022-11-15 | -8.38 | $383.03 | 186505 |
| 2022-11-14 | -11.54 | $361.66 | 228900 |
| 2022-11-11 | -7.62 | $353.65 | 314500 |
| 2022-11-10 | -42.50 | $320.69 | 385400 |
| 2022-11-09 | -35.54 | $313.30 | 182377 |
| 2022-11-08 | -12.87 | $330.69 | 185300 |
| 2022-11-07 | -16.01 | $325.12 | 214214 |
| 2022-11-04 | -31.19 | $314.05 | 78643 |
| 2022-11-03 | -32.49 | $313.10 | 94946 |
| 2022-11-02 | -36.04 | $310.51 | 224190 |
| 2022-11-01 | -7.01 | $331.69 | 109847 |
| 2022-10-31 | -9.05 | $328.79 | 103500 |
| 2022-10-28 | -14.20 | $325.11 | 117901 |
| 2022-10-27 | -19.95 | $319.38 | 76632 |
| 2022-10-26 | -17.31 | $321.27 | 153705 |
| 2022-10-25 | -8.08 | $322.21 | 124100 |
| 2022-10-24 | -3.37 | $319.91 | 118736 |
| 2022-10-21 | -16.71 | $310.88 | 89430 |
| 2022-10-20 | -35.26 | $298.32 | 106735 |
| 2022-10-19 | -28.52 | $302.88 | 96400 |
| 2022-10-18 | -17.47 | $310.36 | 174113 |
| 2022-10-17 | -0.43 | $314.32 | 301404 |
| 2022-10-14 | -51.83 | $280.87 | 127800 |
| 2022-10-13 | -49.00 | $282.42 | 128500 |
| 2022-10-12 | -59.72 | $276.55 | 91115 |
| 2022-10-11 | -55.19 | $279.03 | 148203 |
| 2022-10-10 | -48.17 | $282.88 | 95400 |
| 2022-10-07 | -59.09 | $281.26 | 173200 |
| 2022-10-06 | -70.01 | $274.11 | 126300 |
| 2022-10-05 | -61.07 | $279.96 | 187547 |
| 2022-10-04 | -36.97 | $295.73 | 112544 |
| 2022-10-03 | -53.28 | $285.06 | 172037 |
| 2022-09-30 | -72.08 | $272.76 | 209569 |
| 2022-09-29 | -87.85 | $262.44 | 194010 |
| 2022-09-28 | -83.95 | $268.62 | 160107 |
| 2022-09-27 | -93.24 | $262.94 | 229400 |
| 2022-09-26 | -99.43 | $268.02 | 142942 |
| 2022-09-23 | -82.91 | $280.00 | 200800 |
| 2022-09-22 | -82.53 | $286.76 | 113600 |
| 2022-09-21 | -56.67 | $297.15 | 174400 |
| 2022-09-20 | -60.84 | $296.26 | 121115 |
| 2022-09-19 | -49.23 | $301.16 | 154800 |
| 2022-09-16 | -83.89 | $287.30 | 176392 |
| 2022-09-15 | -88.41 | $287.49 | 175000 |
| 2022-09-14 | -89.14 | $287.57 | 146300 |
| 2022-09-13 | -77.43 | $294.74 | 168804 |
| 2022-09-12 | -44.87 | $312.79 | 137200 |
| 2022-09-09 | -42.58 | $314.06 | 162600 |
| 2022-09-08 | -52.56 | $303.29 | 143711 |
| 2022-09-07 | -34.95 | $305.28 | 147600 |
| 2022-09-06 | -42.51 | $294.78 | 177019 |
| 2022-09-02 | -48.17 | $289.07 | 110886 |
| 2022-09-01 | -47.60 | $289.27 | 160200 |
| 2022-08-31 | -40.19 | $296.24 | 135805 |
| 2022-08-30 | -38.54 | $297.94 | 142907 |
| 2022-08-29 | -35.57 | $298.40 | 161300 |
| 2022-08-26 | -31.63 | $301.62 | 177874 |
| 2022-08-25 | -19.49 | $314.93 | 95443 |
| 2022-08-24 | -26.10 | $307.22 | 163400 |
| 2022-08-23 | -20.16 | $313.39 | 169444 |
| 2022-08-22 | -24.12 | $307.89 | 196400 |
| 2022-08-19 | -13.80 | $320.63 | 168300 |
| 2022-08-18 | -6.19 | $330.02 | 149860 |
| 2022-08-17 | -8.49 | $327.18 | 213509 |
| 2022-08-16 | -8.19 | $327.00 | 346824 |
| 2022-08-15 | -3.13 | $317.62 | 299052 |
| 2022-08-12 | -2.55 | $301.60 | 296375 |
| 2022-08-11 | -4.59 | $292.75 | 624875 |
| 2022-08-10 | -18.18 | $248.56 | 229082 |
| 2022-08-09 | -32.26 | $238.81 | 212934 |
| 2022-08-08 | -3.02 | $258.59 | 245484 |
| 2022-08-05 | -15.22 | $238.83 | 133000 |
| 2022-08-04 | -16.06 | $238.38 | 120100 |
| 2022-08-03 | -8.99 | $242.20 | 181200 |
| 2022-08-02 | -12.19 | $233.18 | 154100 |
| 2022-08-01 | -16.87 | $230.98 | 171435 |
| 2022-07-29 | -24.82 | $227.35 | 160084 |
| 2022-07-28 | -20.46 | $229.34 | 164811 |
| 2022-07-27 | -31.33 | $229.93 | 181000 |
| 2022-07-26 | -64.58 | $216.80 | 173966 |
| 2022-07-25 | -52.26 | $226.02 | 170883 |
| 2022-07-22 | -55.66 | $224.49 | 196144 |
| 2022-07-21 | -47.76 | $230.10 | 240516 |
| 2022-07-20 | -65.72 | $220.36 | 173802 |
| 2022-07-19 | -75.17 | $215.03 | 207318 |
| 2022-07-18 | -88.48 | $203.48 | 156939 |
| 2022-07-15 | -91.11 | $201.14 | 185900 |
| 2022-07-14 | -95.74 | $197.60 | 149352 |
| 2022-07-13 | -92.02 | $201.62 | 164400 |
| 2022-07-12 | -98.19 | $199.90 | 237352 |
| 2022-07-11 | -91.92 | $209.47 | 172200 |
| 2022-07-08 | -94.53 | $207.56 | 131026 |
| 2022-07-07 | -90.97 | $212.66 | 269512 |
| 2022-07-06 | -92.24 | $211.58 | 193619 |
| 2022-07-05 | -90.16 | $214.51 | 201913 |
| 2022-07-01 | -93.97 | $210.00 | 366942 |
| 2022-06-30 | -97.92 | $220.57 | 329203 |
| 2022-06-29 | -96.23 | $238.03 | 160500 |
| 2022-06-28 | -87.90 | $248.11 | 116300 |
| 2022-06-27 | -82.66 | $253.69 | 116500 |
| 2022-06-24 | -76.88 | $259.85 | 405726 |
| 2022-06-23 | -90.39 | $243.82 | 275400 |
| 2022-06-22 | -70.39 | $258.95 | 188620 |
| 2022-06-21 | -55.60 | $276.35 | 162934 |
| 2022-06-17 | -58.22 | $273.27 | 265140 |
| 2022-06-16 | -54.98 | $277.09 | 163000 |
| 2022-06-15 | -41.20 | $293.30 | 149000 |
| 2022-06-14 | -40.27 | $294.39 | 155937 |
| 2022-06-13 | -45.25 | $288.54 | 198100 |
| 2022-06-10 | -33.31 | $302.59 | 170027 |
| 2022-06-09 | -22.83 | $314.92 | 174200 |
| 2022-06-08 | -12.49 | $327.08 | 237600 |
| 2022-06-07 | -5.25 | $335.60 | 232400 |
| 2022-06-06 | -0.29 | $334.68 | 225600 |
| 2022-06-03 | -9.55 | $324.41 | 198600 |
| 2022-06-02 | -25.79 | $310.50 | 187514 |
| 2022-06-01 | -38.68 | $297.67 | 196500 |
| 2022-05-31 | -35.50 | $301.48 | 257000 |
| 2022-05-27 | -34.76 | $302.37 | 303728 |
| 2022-05-26 | -48.82 | $285.51 | 384539 |
| 2022-05-25 | -65.89 | $265.03 | 428109 |
| 2022-05-24 | -90.31 | $235.74 | 457300 |
| 2022-05-23 | -95.34 | $248.98 | 393423 |
| 2022-05-20 | -93.96 | $250.35 | 462573 |
| 2022-05-19 | -83.00 | $272.64 | 312306 |
| 2022-05-18 | -88.35 | $268.04 | 637790 |
| 2022-05-17 | -23.45 | $323.89 | 220546 |
| 2022-05-16 | -21.49 | $325.58 | 197744 |
| 2022-05-13 | -23.68 | $323.69 | 265115 |
| 2022-05-12 | -36.38 | $312.76 | 487700 |
| 2022-05-11 | -70.80 | $283.14 | 228213 |
| 2022-05-10 | -53.53 | $298.00 | 220500 |
| 2022-05-09 | -41.05 | $308.74 | 215400 |
| 2022-05-06 | -40.59 | $309.14 | 143000 |
| 2022-05-05 | -29.04 | $317.33 | 191200 |
| 2022-05-04 | -0.07 | $344.01 | 236743 |
| 2022-05-03 | -10.07 | $319.69 | 252700 |
| 2022-05-02 | -16.32 | $308.83 | 200632 |
| 2022-04-29 | -23.71 | $303.81 | 310206 |
| 2022-04-28 | -17.60 | $307.96 | 329648 |
| 2022-04-27 | -29.42 | $295.00 | 297374 |
| 2022-04-26 | -53.94 | $280.06 | 172800 |
| 2022-04-25 | -41.74 | $287.49 | 357300 |
| 2022-04-22 | -73.64 | $268.06 | 311600 |
| 2022-04-21 | -15.82 | $303.28 | 165900 |
| 2022-04-20 | -8.66 | $306.66 | 159900 |
| 2022-04-19 | -9.53 | $305.92 | 154000 |
| 2022-04-18 | -6.91 | $302.27 | 159600 |
| 2022-04-14 | -12.24 | $296.89 | 149300 |
| 2022-04-13 | -23.91 | $290.92 | 158722 |
| 2022-04-12 | -41.08 | $282.14 | 148801 |
| 2022-04-11 | -51.32 | $276.90 | 141120 |
| 2022-04-08 | -52.63 | $276.23 | 180000 |
| 2022-04-07 | -71.79 | $266.43 | 184526 |
| 2022-04-06 | -95.44 | $255.05 | 193721 |
| 2022-04-05 | -72.72 | $266.50 | 89600 |
| 2022-04-04 | -58.45 | $273.69 | 131700 |
| 2022-04-01 | -56.21 | $271.70 | 142400 |
| 2022-03-31 | -62.13 | $268.39 | 146600 |
| 2022-03-30 | -43.81 | $278.64 | 106000 |
| 2022-03-29 | -29.10 | $286.87 | 143800 |
| 2022-03-28 | -42.43 | $277.69 | 156100 |
| 2022-03-25 | -51.62 | $272.17 | 149914 |
| 2022-03-24 | -44.83 | $276.25 | 139300 |
| 2022-03-23 | -33.68 | $273.80 | 142900 |
| 2022-03-22 | -17.04 | $288.30 | 168655 |
| 2022-03-21 | -20.36 | $285.41 | 324116 |
| 2022-03-18 | -0.63 | $296.00 | 431800 |
| 2022-03-17 | -3.20 | $278.86 | 137634 |
| 2022-03-16 | -4.97 | $277.71 | 236735 |
| 2022-03-15 | -19.56 | $265.85 | 199409 |
| 2022-03-14 | -29.03 | $259.98 | 274500 |
| 2022-03-11 | -13.30 | $269.73 | 159464 |
| 2022-03-10 | -9.89 | $271.84 | 168138 |
| 2022-03-09 | -17.70 | $267.00 | 180500 |
| 2022-03-08 | -19.70 | $265.76 | 273543 |
| 2022-03-07 | -38.49 | $253.68 | 411418 |
| 2022-03-04 | -36.68 | $254.79 | 182334 |
| 2022-03-03 | -18.90 | $265.68 | 196134 |
| 2022-03-02 | -15.88 | $267.53 | 383200 |
| 2022-03-01 | -53.10 | $244.23 | 352040 |
| 2022-02-28 | -42.33 | $250.71 | 472837 |
| 2022-02-25 | -17.06 | $265.92 | 399400 |
| 2022-02-24 | -55.31 | $242.90 | 351921 |
| 2022-02-23 | -88.60 | $227.01 | 450461 |
| 2022-02-22 | -89.40 | $232.92 | 517347 |
| 2022-02-18 | -61.26 | $243.69 | 285918 |
| 2022-02-17 | -66.64 | $240.54 | 273500 |
| 2022-02-16 | -42.97 | $253.20 | 202226 |
| 2022-02-15 | -46.24 | $251.45 | 351386 |
| 2022-02-14 | -61.36 | $243.36 | 295100 |
| 2022-02-11 | -51.16 | $248.82 | 253900 |
| 2022-02-10 | -27.61 | $261.42 | 172190 |
| 2022-02-09 | -8.79 | $269.48 | 125400 |
| 2022-02-08 | -21.50 | $262.96 | 224945 |
| 2022-02-07 | -28.48 | $258.97 | 174324 |
| 2022-02-04 | -27.33 | $259.58 | 144509 |
| 2022-02-03 | -39.64 | $253.09 | 104300 |
| 2022-02-02 | -29.30 | $258.54 | 163916 |
| 2022-02-01 | -29.05 | $258.67 | 150900 |
| 2022-01-31 | -38.44 | $253.72 | 382600 |
| 2022-01-28 | -43.56 | $251.02 | 291900 |
| 2022-01-27 | -35.12 | $255.47 | 172300 |
| 2022-01-26 | -28.52 | $258.95 | 165436 |
| 2022-01-25 | -12.65 | $267.32 | 254339 |
| 2022-01-24 | -16.44 | $265.32 | 493800 |
| 2022-01-21 | -80.58 | $231.26 | 291505 |
| 2022-01-20 | -84.34 | $229.32 | 292300 |
| 2022-01-19 | -59.63 | $242.04 | 254125 |
| 2022-01-18 | -65.44 | $239.05 | 336645 |
| 2022-01-14 | -43.63 | $250.28 | 219224 |
| 2022-01-13 | -47.44 | $248.32 | 203177 |
| 2022-01-12 | -35.57 | $254.43 | 358400 |
| 2022-01-11 | -34.48 | $254.99 | 335835 |
| 2022-01-10 | -83.99 | $229.50 | 362330 |
| 2022-01-07 | -80.01 | $233.52 | 276600 |
| 2022-01-06 | -34.29 | $255.93 | 224211 |
| 2022-01-05 | -58.14 | $244.24 | 349745 |
| 2022-01-04 | -23.22 | $261.36 | 348633 |
| 2022-01-03 | -45.12 | $250.62 | 335600 |
| 2021-12-31 | -56.55 | $245.02 | 228136 |
| 2021-12-30 | -51.66 | $251.03 | 168300 |
| 2021-12-29 | -53.14 | $254.38 | 102800 |
| 2021-12-28 | -71.11 | $251.84 | 125431 |
| 2021-12-27 | -76.04 | $256.17 | 154622 |
| 2021-12-23 | -80.83 | $249.69 | 140700 |
| 2021-12-22 | -81.61 | $256.09 | 202006 |
| 2021-12-21 | -86.03 | $250.69 | 287400 |
| 2021-12-20 | -95.93 | $231.57 | 359400 |
| 2021-12-17 | -95.16 | $244.76 | 379264 |
| 2021-12-16 | -92.86 | $248.92 | 222337 |
| 2021-12-15 | -86.67 | $260.10 | 274647 |
| 2021-12-14 | -89.93 | $254.22 | 282000 |
| 2021-12-13 | -99.57 | $244.90 | 491700 |
| 2021-12-10 | -87.04 | $267.61 | 144703 |
| 2021-12-09 | -88.78 | $264.62 | 194742 |
| 2021-12-08 | -87.69 | $266.48 | 207734 |
| 2021-12-07 | -94.27 | $255.22 | 223123 |
| 2021-12-06 | -99.59 | $246.11 | 269518 |
| 2021-12-03 | -96.86 | $250.78 | 305412 |
| 2021-12-02 | -94.91 | $272.72 | 244702 |
| 2021-12-01 | -90.97 | $272.18 | 458400 |
| 2021-11-30 | -78.52 | $273.90 | 712722 |
| 2021-11-29 | -41.58 | $339.92 | 239301 |
| 2021-11-26 | -39.92 | $340.77 | 273521 |
| 2021-11-24 | -19.99 | $377.67 | 471645 |
| 2021-11-23 | -3.36 | $410.15 | 503772 |
| 2021-11-22 | -9.44 | $378.88 | 479409 |
| 2021-11-19 | -10.08 | $360.27 | 401928 |
| 2021-11-18 | -1.03 | $368.38 | 287544 |
| 2021-11-17 | -8.44 | $351.92 | 248105 |
| 2021-11-16 | -2.53 | $360.35 | 319300 |
| 2021-11-15 | -14.91 | $342.13 | 340238 |
| 2021-11-12 | -22.53 | $328.46 | 431706 |
| 2021-11-11 | -24.05 | $325.61 | 718662 |
| 2021-11-10 | -15.18 | $296.00 | 366937 |
| 2021-11-09 | -3.20 | $309.36 | 189324 |
| 2021-11-08 | -12.08 | $299.00 | 323500 |
| 2021-11-05 | -0.47 | $303.00 | 330200 |
| 2021-11-04 | -12.94 | $286.68 | 342469 |
| 2021-11-03 | -17.37 | $281.82 | 654654 |
| 2021-11-02 | 0.00 | $256.55 | 262520 |
| 2021-11-01 | -5.04 | $236.88 | 169600 |
| 2021-10-29 | -9.44 | $231.14 | 157700 |
| 2021-10-28 | -14.23 | $227.14 | 122031 |
| 2021-10-27 | -21.95 | $221.73 | 141520 |
| 2021-10-26 | -4.98 | $233.62 | 125300 |
| 2021-10-25 | -0.18 | $234.34 | 276000 |
| 2021-10-22 | -4.06 | $226.61 | 224340 |
| 2021-10-21 | -7.60 | $221.76 | 213600 |
| 2021-10-20 | -6.86 | $220.91 | 124114 |
| 2021-10-19 | -7.20 | $220.36 | 251006 |
| 2021-10-18 | -1.09 | $222.32 | 220300 |
| 2021-10-15 | -24.20 | $205.34 | 153900 |
| 2021-10-14 | -29.24 | $202.79 | 140924 |
| 2021-10-13 | -29.86 | $202.48 | 145928 |
| 2021-10-12 | -32.75 | $201.02 | 140103 |
| 2021-10-11 | -36.39 | $199.18 | 249500 |
| 2021-10-08 | -36.33 | $199.21 | 188456 |
| 2021-10-07 | -34.27 | $200.25 | 234000 |
| 2021-10-06 | -47.80 | $193.41 | 376100 |
| 2021-10-05 | -54.55 | $190.00 | 362516 |
| 2021-10-04 | -64.15 | $185.15 | 377000 |
| 2021-10-01 | -83.08 | $175.58 | 521703 |
| 2021-09-30 | -98.86 | $172.52 | 764248 |
| 2021-09-29 | -54.31 | $200.37 | 141233 |
| 2021-09-28 | -47.71 | $202.46 | 247700 |
| 2021-09-27 | -43.32 | $203.85 | 217303 |
| 2021-09-24 | -30.57 | $207.89 | 150604 |
| 2021-09-23 | -23.71 | $210.06 | 215400 |
| 2021-09-22 | -10.18 | $209.99 | 261100 |
| 2021-09-21 | -43.57 | $199.63 | 253043 |
| 2021-09-20 | -44.10 | $199.50 | 279702 |
| 2021-09-17 | -42.33 | $199.93 | 802244 |
| 2021-09-16 | -31.61 | $202.54 | 249200 |
| 2021-09-15 | -28.44 | $203.31 | 209102 |
| 2021-09-14 | -38.80 | $200.79 | 273700 |
| 2021-09-13 | -45.58 | $199.14 | 312806 |
| 2021-09-10 | -69.17 | $193.40 | 358256 |
| 2021-09-09 | -35.69 | $196.49 | 307735 |
| 2021-09-08 | -27.87 | $199.50 | 206218 |
| 2021-09-07 | -21.30 | $202.03 | 239000 |
| 2021-09-03 | -21.23 | $201.80 | 198458 |
| 2021-09-02 | -33.97 | $196.74 | 178800 |
| 2021-09-01 | -33.81 | $194.40 | 297045 |
| 2021-08-31 | -42.23 | $190.46 | 482118 |
| 2021-08-30 | -26.44 | $197.85 | 241544 |
| 2021-08-27 | -18.88 | $201.39 | 144100 |
| 2021-08-26 | -24.31 | $198.85 | 192600 |
| 2021-08-25 | -12.84 | $204.22 | 189023 |
| 2021-08-24 | -5.34 | $207.73 | 304812 |
| 2021-08-23 | -16.95 | $201.92 | 224542 |
| 2021-08-20 | -19.99 | $200.51 | 285866 |
| 2021-08-19 | -35.11 | $193.50 | 255316 |
| 2021-08-18 | -36.06 | $193.06 | 256700 |
| 2021-08-17 | -33.92 | $194.05 | 383601 |
| 2021-08-16 | -9.83 | $205.22 | 424149 |
| 2021-08-13 | -23.73 | $196.21 | 643308 |
| 2021-08-12 | -13.13 | $191.48 | 961054 |
| 2021-08-11 | -35.15 | $182.15 | 231329 |
| 2021-08-10 | -32.42 | $183.06 | 204000 |
| 2021-08-09 | -55.44 | $175.38 | 200900 |
| 2021-08-06 | -56.79 | $174.93 | 150900 |
| 2021-08-05 | -65.75 | $171.94 | 191234 |
| 2021-08-04 | -87.50 | $164.68 | 207746 |
| 2021-08-03 | -52.65 | $176.31 | 200443 |
| 2021-08-02 | -50.58 | $177.00 | 317435 |
| 2021-07-30 | -23.98 | $183.27 | 231525 |
| 2021-07-29 | -28.86 | $181.81 | 160019 |
| 2021-07-28 | -23.41 | $183.44 | 227321 |
| 2021-07-27 | -31.26 | $181.09 | 266018 |
| 2021-07-26 | -15.50 | $185.81 | 174929 |
| 2021-07-23 | -33.06 | $182.26 | 207030 |
| 2021-07-22 | -24.32 | $185.10 | 237600 |
| 2021-07-21 | -30.66 | $183.04 | 254734 |
| 2021-07-20 | -63.62 | $170.62 | 306300 |
| 2021-07-19 | -74.69 | $164.47 | 281306 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.20
2026-07-16
Close Price
$550.07
Vol: 31426
Average Directional Index - Detailed Analysis
Minimum
6.63
Average
20.17
Maximum
51.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.20 | $550.07 | 31426 |
| 2026-07-15 | 13.88 | $536.56 | 106000 |
| 2026-07-14 | 14.21 | $527.39 | 83958 |
| 2026-07-13 | 14.44 | $525.51 | 112837 |
| 2026-07-10 | 14.71 | $523.78 | 87800 |
| 2026-07-09 | 14.60 | $510.39 | 170600 |
| 2026-07-08 | 14.16 | $516.42 | 193301 |
| 2026-07-07 | 13.76 | $521.45 | 109241 |
| 2026-07-06 | 13.46 | $516.58 | 153536 |
| 2026-07-02 | 13.21 | $547.21 | 111807 |
| 2026-07-01 | 13.43 | $539.21 | 103300 |
| 2026-06-30 | 13.51 | $528.42 | 156900 |
| 2026-06-29 | 13.38 | $537.38 | 167100 |
| 2026-06-26 | 13.58 | $577.96 | 126639 |
| 2026-06-25 | 14.29 | $581.22 | 80042 |
| 2026-06-24 | 14.57 | $581.53 | 138806 |
| 2026-06-23 | 15.00 | $567.85 | 103000 |
| 2026-06-22 | 15.73 | $569.36 | 152100 |
| 2026-06-18 | 16.51 | $554.86 | 110537 |
| 2026-06-17 | 17.25 | $558.79 | 86600 |
| 2026-06-16 | 17.97 | $551.06 | 127000 |
| 2026-06-15 | 18.73 | $565.78 | 142440 |
| 2026-06-12 | 19.51 | $610.01 | 88786 |
| 2026-06-11 | 19.30 | $614.28 | 76300 |
| 2026-06-10 | 19.18 | $582.55 | 101901 |
| 2026-06-09 | 19.04 | $609.19 | 98045 |
| 2026-06-08 | 18.22 | $612.08 | 127101 |
| 2026-06-05 | 17.49 | $606.27 | 143423 |
| 2026-06-04 | 16.83 | $613.50 | 105445 |
| 2026-06-03 | 16.01 | $611.14 | 118000 |
| 2026-06-02 | 15.38 | $592.64 | 123400 |
| 2026-06-01 | 15.03 | $588.19 | 85315 |
| 2026-05-29 | 14.76 | $590.21 | 207044 |
| 2026-05-28 | 14.43 | $608.68 | 175600 |
| 2026-05-27 | 13.64 | $589.83 | 175700 |
| 2026-05-26 | 12.98 | $576.75 | 147447 |
| 2026-05-22 | 12.78 | $561.80 | 83100 |
| 2026-05-21 | 12.81 | $551.85 | 98200 |
| 2026-05-20 | 13.14 | $539.48 | 104642 |
| 2026-05-19 | 13.68 | $531.00 | 139400 |
| 2026-05-18 | 14.31 | $530.07 | 146177 |
| 2026-05-15 | 15.00 | $538.69 | 150524 |
| 2026-05-14 | 15.73 | $534.86 | 249200 |
| 2026-05-13 | 16.49 | $532.92 | 123914 |
| 2026-05-12 | 15.87 | $535.09 | 126700 |
| 2026-05-11 | 15.24 | $556.79 | 181700 |
| 2026-05-08 | 15.24 | $563.25 | 107439 |
| 2026-05-07 | 14.85 | $553.46 | 83020 |
| 2026-05-06 | 14.55 | $571.47 | 143200 |
| 2026-05-05 | 14.64 | $559.22 | 61315 |
| 2026-05-04 | 14.03 | $550.79 | 67600 |
| 2026-05-01 | 13.39 | $565.52 | 72544 |
| 2026-04-30 | 12.94 | $569.22 | 84200 |
| 2026-04-29 | 12.57 | $562.08 | 97289 |
| 2026-04-28 | 12.17 | $582.75 | 63102 |
| 2026-04-27 | 12.17 | $595.15 | 67445 |
| 2026-04-24 | 12.30 | $595.20 | 53928 |
| 2026-04-23 | 12.48 | $603.53 | 63212 |
| 2026-04-22 | 12.87 | $609.00 | 66094 |
| 2026-04-21 | 13.50 | $622.88 | 187850 |
| 2026-04-20 | 13.70 | $617.15 | 96643 |
| 2026-04-17 | 14.31 | $605.77 | 74849 |
| 2026-04-16 | 14.81 | $592.73 | 99500 |
| 2026-04-15 | 15.34 | $606.49 | 77200 |
| 2026-04-14 | 16.13 | $604.09 | 97002 |
| 2026-04-13 | 16.96 | $593.69 | 66300 |
| 2026-04-10 | 17.31 | $595.71 | 67000 |
| 2026-04-09 | 17.97 | $606.71 | 81057 |
| 2026-04-08 | 18.67 | $596.74 | 98001 |
| 2026-04-07 | 18.99 | $574.95 | 81267 |
| 2026-04-06 | 18.57 | $571.62 | 79000 |
| 2026-04-02 | 18.13 | $572.36 | 100590 |
| 2026-04-01 | 17.63 | $576.84 | 68241 |
| 2026-03-31 | 17.52 | $572.11 | 78652 |
| 2026-03-30 | 17.26 | $555.37 | 131125 |
| 2026-03-27 | 16.63 | $555.01 | 98800 |
| 2026-03-26 | 15.94 | $552.31 | 83431 |
| 2026-03-25 | 15.26 | $567.28 | 123400 |
| 2026-03-24 | 14.59 | $567.32 | 142300 |
| 2026-03-23 | 13.88 | $568.96 | 166529 |
| 2026-03-20 | 13.39 | $591.00 | 166495 |
| 2026-03-19 | 13.28 | $602.14 | 101800 |
| 2026-03-18 | 13.16 | $583.96 | 150300 |
| 2026-03-17 | 13.11 | $580.69 | 75336 |
| 2026-03-16 | 12.90 | $585.27 | 76500 |
| 2026-03-13 | 12.82 | $582.66 | 63750 |
| 2026-03-12 | 12.45 | $573.77 | 147256 |
| 2026-03-11 | 12.08 | $602.59 | 134900 |
| 2026-03-10 | 12.04 | $598.17 | 129743 |
| 2026-03-09 | 11.99 | $589.37 | 113900 |
| 2026-03-06 | 11.51 | $589.50 | 151248 |
| 2026-03-05 | 11.26 | $620.57 | 166451 |
| 2026-03-04 | 11.42 | $630.94 | 168400 |
| 2026-03-03 | 11.84 | $611.80 | 140800 |
| 2026-03-02 | 11.90 | $607.44 | 143200 |
| 2026-02-27 | 11.83 | $602.79 | 159700 |
| 2026-02-26 | 11.93 | $612.73 | 126813 |
| 2026-02-25 | 12.17 | $600.25 | 224000 |
| 2026-02-24 | 12.26 | $595.88 | 302200 |
| 2026-02-23 | 12.35 | $646.18 | 158014 |
| 2026-02-20 | 12.60 | $670.00 | 132600 |
| 2026-02-19 | 12.24 | $663.29 | 91400 |
| 2026-02-18 | 12.17 | $667.67 | 161531 |
| 2026-02-17 | 11.89 | $660.68 | 142480 |
| 2026-02-13 | 11.85 | $644.71 | 111813 |
| 2026-02-12 | 11.97 | $649.31 | 145970 |
| 2026-02-11 | 11.76 | $643.63 | 217500 |
| 2026-02-10 | 12.01 | $634.51 | 186300 |
| 2026-02-09 | 12.35 | $648.12 | 176312 |
| 2026-02-06 | 12.38 | $666.51 | 135613 |
| 2026-02-05 | 12.52 | $635.51 | 176200 |
| 2026-02-04 | 13.01 | $653.04 | 153648 |
| 2026-02-03 | 13.23 | $641.50 | 145600 |
| 2026-02-02 | 13.59 | $632.81 | 125300 |
| 2026-01-30 | 14.30 | $607.56 | 131809 |
| 2026-01-29 | 14.48 | $608.54 | 110500 |
| 2026-01-28 | 14.59 | $603.73 | 128500 |
| 2026-01-27 | 14.74 | $611.56 | 165700 |
| 2026-01-26 | 15.02 | $621.56 | 114033 |
| 2026-01-23 | 15.37 | $627.94 | 129810 |
| 2026-01-22 | 15.80 | $643.89 | 155700 |
| 2026-01-21 | 16.53 | $666.48 | 151700 |
| 2026-01-20 | 16.87 | $680.02 | 123800 |
| 2026-01-16 | 17.34 | $664.80 | 94726 |
| 2026-01-15 | 17.98 | $665.24 | 98235 |
| 2026-01-14 | 18.66 | $648.72 | 144434 |
| 2026-01-13 | 19.37 | $700.23 | 203200 |
| 2026-01-12 | 19.30 | $679.39 | 162607 |
| 2026-01-09 | 19.61 | $681.10 | 112500 |
| 2026-01-08 | 19.57 | $690.48 | 149533 |
| 2026-01-07 | 19.55 | $651.18 | 163613 |
| 2026-01-06 | 19.96 | $652.75 | 194041 |
| 2026-01-05 | 20.39 | $646.20 | 166502 |
| 2026-01-02 | 21.16 | $636.94 | 117300 |
| 2025-12-31 | 22.27 | $606.34 | 118200 |
| 2025-12-30 | 22.96 | $612.59 | 239732 |
| 2025-12-29 | 23.82 | $632.07 | 181500 |
| 2025-12-26 | 25.07 | $630.08 | 76300 |
| 2025-12-24 | 26.19 | $631.08 | 106100 |
| 2025-12-23 | 27.31 | $625.32 | 237537 |
| 2025-12-22 | 28.49 | $612.69 | 189900 |
| 2025-12-19 | 29.74 | $663.63 | 218600 |
| 2025-12-18 | 30.73 | $652.55 | 122927 |
| 2025-12-17 | 31.65 | $647.81 | 143700 |
| 2025-12-16 | 32.75 | $652.36 | 191117 |
| 2025-12-15 | 33.90 | $678.88 | 117900 |
| 2025-12-12 | 33.99 | $681.86 | 73721 |
| 2025-12-11 | 34.01 | $728.23 | 111947 |
| 2025-12-10 | 32.79 | $730.73 | 199920 |
| 2025-12-09 | 31.54 | $712.13 | 107400 |
| 2025-12-08 | 30.47 | $687.26 | 175124 |
| 2025-12-05 | 29.47 | $698.18 | 124200 |
| 2025-12-04 | 28.28 | $681.06 | 117000 |
| 2025-12-03 | 27.36 | $684.96 | 95600 |
| 2025-12-02 | 26.39 | $679.36 | 120400 |
| 2025-12-01 | 25.59 | $682.18 | 173700 |
| 2025-11-28 | 24.64 | $670.06 | 80600 |
| 2025-11-26 | 23.76 | $671.39 | 115600 |
| 2025-11-25 | 22.83 | $666.61 | 176021 |
| 2025-11-24 | 21.85 | $614.39 | 157962 |
| 2025-11-21 | 21.61 | $611.56 | 160400 |
| 2025-11-20 | 21.42 | $596.56 | 100834 |
| 2025-11-19 | 21.22 | $605.41 | 103119 |
| 2025-11-18 | 21.24 | $599.05 | 121835 |
| 2025-11-17 | 21.26 | $595.66 | 118300 |
| 2025-11-14 | 21.13 | $634.89 | 188300 |
| 2025-11-13 | 19.78 | $664.06 | 327803 |
| 2025-11-12 | 17.49 | $605.96 | 106689 |
| 2025-11-11 | 16.91 | $609.11 | 119601 |
| 2025-11-10 | 16.08 | $610.21 | 91300 |
| 2025-11-07 | 15.45 | $606.36 | 86300 |
| 2025-11-06 | 15.07 | $600.94 | 145443 |
| 2025-11-05 | 14.66 | $614.69 | 127301 |
| 2025-11-04 | 14.23 | $595.08 | 50009 |
| 2025-11-03 | 14.60 | $602.15 | 160600 |
| 2025-10-31 | 14.99 | $600.08 | 144648 |
| 2025-10-30 | 15.62 | $596.78 | 104530 |
| 2025-10-29 | 16.08 | $610.91 | 140541 |
| 2025-10-28 | 16.03 | $608.69 | 165100 |
| 2025-10-27 | 16.08 | $616.05 | 63808 |
| 2025-10-24 | 16.12 | $606.24 | 55200 |
| 2025-10-23 | 16.65 | $602.03 | 53122 |
| 2025-10-22 | 17.21 | $605.56 | 94415 |
| 2025-10-21 | 17.98 | $594.57 | 51900 |
| 2025-10-20 | 18.78 | $593.71 | 58100 |
| 2025-10-17 | 19.73 | $594.03 | 65300 |
| 2025-10-16 | 20.74 | $596.08 | 71800 |
| 2025-10-15 | 21.64 | $600.80 | 120000 |
| 2025-10-14 | 22.39 | $621.30 | 123800 |
| 2025-10-13 | 23.33 | $611.25 | 104922 |
| 2025-10-10 | 24.36 | $579.32 | 120490 |
| 2025-10-09 | 25.20 | $596.79 | 113221 |
| 2025-10-08 | 26.51 | $609.22 | 111500 |
| 2025-10-07 | 27.56 | $612.16 | 126700 |
| 2025-10-06 | 28.25 | $614.63 | 111800 |
| 2025-10-03 | 28.97 | $616.25 | 104637 |
| 2025-10-02 | 29.34 | $623.85 | 86208 |
| 2025-10-01 | 29.74 | $628.90 | 92319 |
| 2025-09-30 | 29.95 | $614.48 | 84300 |
| 2025-09-29 | 30.38 | $620.13 | 123510 |
| 2025-09-26 | 30.32 | $623.76 | 101346 |
| 2025-09-25 | 30.29 | $610.79 | 97100 |
| 2025-09-24 | 30.65 | $610.67 | 149700 |
| 2025-09-23 | 30.90 | $608.94 | 147500 |
| 2025-09-22 | 31.17 | $573.23 | 157511 |
| 2025-09-19 | 31.73 | $598.95 | 168900 |
| 2025-09-18 | 31.10 | $602.07 | 74700 |
| 2025-09-17 | 30.49 | $595.92 | 81636 |
| 2025-09-16 | 29.86 | $592.79 | 102600 |
| 2025-09-15 | 29.40 | $586.88 | 104600 |
| 2025-09-12 | 29.08 | $574.67 | 112512 |
| 2025-09-11 | 28.92 | $585.96 | 99349 |
| 2025-09-10 | 28.75 | $569.03 | 155200 |
| 2025-09-09 | 28.80 | $568.23 | 110600 |
| 2025-09-08 | 28.85 | $578.49 | 155600 |
| 2025-09-05 | 28.74 | $576.96 | 172900 |
| 2025-09-04 | 28.66 | $571.30 | 167200 |
| 2025-09-03 | 28.71 | $559.75 | 142421 |
| 2025-09-02 | 28.91 | $553.19 | 103500 |
| 2025-08-29 | 29.41 | $532.88 | 114600 |
| 2025-08-28 | 29.61 | $547.12 | 162134 |
| 2025-08-27 | 29.19 | $548.55 | 189200 |
| 2025-08-26 | 28.82 | $525.32 | 290100 |
| 2025-08-25 | 28.62 | $534.94 | 92700 |
| 2025-08-22 | 28.11 | $533.72 | 105213 |
| 2025-08-21 | 27.69 | $506.80 | 92008 |
| 2025-08-20 | 27.85 | $497.36 | 101333 |
| 2025-08-19 | 27.98 | $519.24 | 239507 |
| 2025-08-18 | 27.37 | $523.58 | 131339 |
| 2025-08-15 | 26.72 | $515.68 | 172781 |
| 2025-08-14 | 26.24 | $498.73 | 271000 |
| 2025-08-13 | 25.73 | $497.93 | 155200 |
| 2025-08-12 | 25.98 | $478.43 | 143400 |
| 2025-08-11 | 26.67 | $467.41 | 114700 |
| 2025-08-08 | 27.73 | $471.06 | 91800 |
| 2025-08-07 | 28.71 | $467.56 | 119227 |
| 2025-08-06 | 29.62 | $469.46 | 104604 |
| 2025-08-05 | 30.77 | $463.23 | 111700 |
| 2025-08-04 | 31.89 | $468.40 | 106122 |
| 2025-08-01 | 32.51 | $468.55 | 114600 |
| 2025-07-31 | 33.41 | $466.93 | 104400 |
| 2025-07-30 | 33.87 | $474.41 | 105500 |
| 2025-07-29 | 33.85 | $483.43 | 153843 |
| 2025-07-28 | 33.32 | $513.16 | 123600 |
| 2025-07-25 | 32.06 | $499.13 | 115733 |
| 2025-07-24 | 30.92 | $497.92 | 134406 |
| 2025-07-23 | 29.72 | $494.62 | 130500 |
| 2025-07-22 | 28.66 | $484.52 | 131416 |
| 2025-07-21 | 27.80 | $464.47 | 76730 |
| 2025-07-18 | 27.30 | $461.74 | 79100 |
| 2025-07-17 | 26.86 | $461.67 | 125422 |
| 2025-07-16 | 26.54 | $441.11 | 99900 |
| 2025-07-15 | 26.83 | $425.73 | 77532 |
| 2025-07-14 | 27.22 | $439.11 | 126509 |
| 2025-07-11 | 27.67 | $432.49 | 67300 |
| 2025-07-10 | 28.21 | $437.07 | 83504 |
| 2025-07-09 | 28.19 | $433.99 | 176500 |
| 2025-07-08 | 28.16 | $441.77 | 197200 |
| 2025-07-07 | 27.56 | $455.20 | 193112 |
| 2025-07-03 | 26.44 | $455.81 | 60116 |
| 2025-07-02 | 25.34 | $450.43 | 160753 |
| 2025-07-01 | 24.31 | $450.49 | 337537 |
| 2025-06-30 | 23.26 | $417.83 | 120033 |
| 2025-06-27 | 23.09 | $415.43 | 210400 |
| 2025-06-26 | 22.87 | $413.23 | 297017 |
| 2025-06-25 | 22.87 | $409.89 | 81400 |
| 2025-06-24 | 23.03 | $407.51 | 101433 |
| 2025-06-23 | 23.21 | $403.31 | 106813 |
| 2025-06-20 | 23.68 | $404.71 | 146800 |
| 2025-06-18 | 23.99 | $398.56 | 198253 |
| 2025-06-17 | 24.31 | $411.03 | 128258 |
| 2025-06-16 | 24.56 | $414.16 | 151025 |
| 2025-06-13 | 24.36 | $399.87 | 113600 |
| 2025-06-12 | 24.57 | $402.41 | 149500 |
| 2025-06-11 | 24.88 | $403.03 | 97015 |
| 2025-06-10 | 24.92 | $403.82 | 67500 |
| 2025-06-09 | 24.89 | $402.95 | 67828 |
| 2025-06-06 | 24.87 | $402.51 | 81107 |
| 2025-06-05 | 24.99 | $394.68 | 106900 |
| 2025-06-04 | 25.17 | $399.62 | 109100 |
| 2025-06-03 | 25.37 | $397.57 | 100400 |
| 2025-06-02 | 25.65 | $391.54 | 105843 |
| 2025-05-30 | 26.08 | $396.02 | 199800 |
| 2025-05-29 | 26.19 | $402.46 | 116703 |
| 2025-05-28 | 26.06 | $410.37 | 140200 |
| 2025-05-27 | 25.55 | $418.40 | 103925 |
| 2025-05-23 | 25.05 | $408.08 | 141507 |
| 2025-05-22 | 24.58 | $422.75 | 205100 |
| 2025-05-21 | 24.08 | $404.35 | 152300 |
| 2025-05-20 | 23.81 | $419.51 | 193120 |
| 2025-05-19 | 23.30 | $406.16 | 177512 |
| 2025-05-16 | 23.20 | $420.13 | 161457 |
| 2025-05-15 | 22.84 | $410.44 | 171723 |
| 2025-05-14 | 22.64 | $387.00 | 144832 |
| 2025-05-13 | 22.92 | $393.87 | 108838 |
| 2025-05-12 | 22.77 | $395.73 | 157500 |
| 2025-05-09 | 22.61 | $360.17 | 89600 |
| 2025-05-08 | 23.65 | $362.21 | 98239 |
| 2025-05-07 | 24.73 | $353.21 | 146700 |
| 2025-05-06 | 25.87 | $345.90 | 129352 |
| 2025-05-05 | 26.74 | $353.61 | 94103 |
| 2025-05-02 | 28.06 | $363.44 | 116739 |
| 2025-05-01 | 29.44 | $351.84 | 98418 |
| 2025-04-30 | 30.61 | $346.66 | 114612 |
| 2025-04-29 | 31.44 | $343.15 | 110543 |
| 2025-04-28 | 32.42 | $339.88 | 92014 |
| 2025-04-25 | 33.24 | $335.66 | 88501 |
| 2025-04-24 | 33.95 | $329.29 | 106513 |
| 2025-04-23 | 34.41 | $322.44 | 93833 |
| 2025-04-22 | 35.02 | $321.55 | 97062 |
| 2025-04-21 | 35.02 | $314.94 | 115400 |
| 2025-04-17 | 34.79 | $321.78 | 118835 |
| 2025-04-16 | 34.65 | $314.06 | 127700 |
| 2025-04-15 | 34.11 | $316.14 | 118850 |
| 2025-04-14 | 33.71 | $318.32 | 168700 |
| 2025-04-11 | 33.30 | $311.02 | 181900 |
| 2025-04-10 | 32.54 | $316.80 | 163900 |
| 2025-04-09 | 31.79 | $328.05 | 237954 |
| 2025-04-08 | 31.00 | $294.77 | 435046 |
| 2025-04-07 | 30.37 | $306.48 | 281900 |
| 2025-04-04 | 29.32 | $317.25 | 226249 |
| 2025-04-03 | 28.21 | $320.66 | 188116 |
| 2025-04-02 | 27.57 | $364.04 | 105688 |
| 2025-04-01 | 27.87 | $361.48 | 161000 |
| 2025-03-31 | 28.21 | $358.13 | 138900 |
| 2025-03-28 | 28.33 | $358.83 | 115700 |
| 2025-03-27 | 28.61 | $367.76 | 121300 |
| 2025-03-26 | 29.30 | $366.41 | 116633 |
| 2025-03-25 | 29.92 | $367.49 | 146300 |
| 2025-03-24 | 30.56 | $374.18 | 170500 |
| 2025-03-21 | 31.18 | $353.25 | 752438 |
| 2025-03-20 | 31.16 | $359.62 | 159219 |
| 2025-03-19 | 31.30 | $371.23 | 163500 |
| 2025-03-18 | 31.46 | $362.86 | 125200 |
| 2025-03-17 | 31.26 | $360.58 | 166900 |
| 2025-03-14 | 31.05 | $357.20 | 144203 |
| 2025-03-13 | 30.59 | $362.71 | 129800 |
| 2025-03-12 | 30.17 | $363.39 | 129700 |
| 2025-03-11 | 29.82 | $366.00 | 153848 |
| 2025-03-10 | 29.50 | $376.35 | 204460 |
| 2025-03-07 | 29.19 | $371.32 | 173100 |
| 2025-03-06 | 28.55 | $360.48 | 228600 |
| 2025-03-05 | 27.54 | $361.74 | 199806 |
| 2025-03-04 | 26.46 | $367.45 | 240815 |
| 2025-03-03 | 25.43 | $366.87 | 229200 |
| 2025-02-28 | 24.52 | $389.09 | 369600 |
| 2025-02-27 | 23.87 | $398.81 | 244100 |
| 2025-02-26 | 23.44 | $436.61 | 225700 |
| 2025-02-25 | 23.94 | $455.54 | 173000 |
| 2025-02-24 | 25.08 | $480.15 | 103815 |
| 2025-02-21 | 25.90 | $482.50 | 131617 |
| 2025-02-20 | 26.16 | $503.47 | 91800 |
| 2025-02-19 | 25.67 | $508.77 | 145200 |
| 2025-02-18 | 25.15 | $503.42 | 117012 |
| 2025-02-14 | 24.61 | $493.15 | 100800 |
| 2025-02-13 | 24.20 | $498.51 | 86929 |
| 2025-02-12 | 23.89 | $494.78 | 122400 |
| 2025-02-11 | 23.69 | $500.89 | 134900 |
| 2025-02-10 | 23.48 | $489.62 | 120400 |
| 2025-02-07 | 23.55 | $473.51 | 78215 |
| 2025-02-06 | 24.11 | $472.24 | 85400 |
| 2025-02-05 | 24.19 | $474.74 | 118600 |
| 2025-02-04 | 24.47 | $467.65 | 121348 |
| 2025-02-03 | 25.12 | $461.39 | 113316 |
| 2025-01-31 | 25.94 | $468.11 | 98328 |
| 2025-01-30 | 26.18 | $471.19 | 199500 |
| 2025-01-29 | 26.49 | $458.94 | 103132 |
| 2025-01-28 | 26.80 | $475.94 | 99100 |
| 2025-01-27 | 26.33 | $476.85 | 103536 |
| 2025-01-24 | 26.31 | $466.04 | 76531 |
| 2025-01-23 | 26.39 | $475.45 | 68400 |
| 2025-01-22 | 26.47 | $471.45 | 107126 |
| 2025-01-21 | 25.93 | $483.43 | 131900 |
| 2025-01-17 | 25.37 | $466.98 | 106852 |
| 2025-01-16 | 25.30 | $450.80 | 89300 |
| 2025-01-15 | 25.61 | $452.98 | 93400 |
| 2025-01-14 | 26.10 | $436.03 | 98300 |
| 2025-01-13 | 26.74 | $437.86 | 179200 |
| 2025-01-10 | 27.44 | $446.43 | 147746 |
| 2025-01-08 | 27.72 | $449.93 | 141900 |
| 2025-01-07 | 28.01 | $451.24 | 102500 |
| 2025-01-06 | 28.32 | $445.98 | 123900 |
| 2025-01-03 | 28.41 | $457.19 | 111800 |
| 2025-01-02 | 28.58 | $450.71 | 133500 |
| 2024-12-31 | 28.88 | $431.74 | 89100 |
| 2024-12-30 | 29.61 | $440.07 | 119441 |
| 2024-12-27 | 30.06 | $455.28 | 91547 |
| 2024-12-26 | 30.02 | $453.90 | 117720 |
| 2024-12-24 | 29.98 | $455.00 | 71900 |
| 2024-12-23 | 30.04 | $444.08 | 186200 |
| 2024-12-20 | 30.38 | $434.34 | 225700 |
| 2024-12-19 | 30.83 | $431.78 | 140203 |
| 2024-12-18 | 31.15 | $434.53 | 183500 |
| 2024-12-17 | 31.34 | $436.85 | 155700 |
| 2024-12-16 | 32.01 | $426.36 | 156208 |
| 2024-12-13 | 33.01 | $423.87 | 168500 |
| 2024-12-12 | 34.06 | $453.48 | 140600 |
| 2024-12-11 | 33.43 | $456.53 | 189203 |
| 2024-12-10 | 32.64 | $465.40 | 187708 |
| 2024-12-09 | 31.83 | $437.14 | 159656 |
| 2024-12-06 | 31.55 | $444.10 | 100623 |
| 2024-12-05 | 30.73 | $441.70 | 112942 |
| 2024-12-04 | 29.87 | $444.56 | 133017 |
| 2024-12-03 | 28.96 | $442.24 | 119841 |
| 2024-12-02 | 27.87 | $452.70 | 170500 |
| 2024-11-29 | 26.73 | $443.12 | 70500 |
| 2024-11-27 | 25.66 | $447.41 | 109900 |
| 2024-11-26 | 24.29 | $450.09 | 128600 |
| 2024-11-25 | 22.86 | $465.97 | 181643 |
| 2024-11-22 | 21.20 | $446.15 | 195421 |
| 2024-11-21 | 19.74 | $434.02 | 103949 |
| 2024-11-20 | 18.69 | $419.12 | 119400 |
| 2024-11-19 | 17.81 | $426.79 | 76214 |
| 2024-11-18 | 16.60 | $431.67 | 115601 |
| 2024-11-15 | 15.33 | $426.92 | 214845 |
| 2024-11-14 | 14.11 | $433.06 | 254910 |
| 2024-11-13 | 12.83 | $388.51 | 199500 |
| 2024-11-12 | 12.64 | $384.19 | 122221 |
| 2024-11-11 | 12.75 | $388.07 | 134200 |
| 2024-11-08 | 12.52 | $402.68 | 151813 |
| 2024-11-07 | 11.67 | $399.96 | 150523 |
| 2024-11-06 | 10.78 | $398.56 | 142031 |
| 2024-11-05 | 10.17 | $388.78 | 100600 |
| 2024-11-04 | 10.03 | $380.95 | 120800 |
| 2024-11-01 | 10.05 | $370.07 | 128600 |
| 2024-10-31 | 10.58 | $371.52 | 115508 |
| 2024-10-30 | 11.13 | $377.07 | 90600 |
| 2024-10-29 | 11.35 | $377.82 | 80109 |
| 2024-10-28 | 11.79 | $382.53 | 77806 |
| 2024-10-25 | 12.09 | $379.14 | 84300 |
| 2024-10-24 | 12.47 | $382.42 | 107400 |
| 2024-10-23 | 12.74 | $376.59 | 113900 |
| 2024-10-22 | 13.03 | $382.82 | 122408 |
| 2024-10-21 | 12.95 | $393.40 | 165800 |
| 2024-10-18 | 12.54 | $391.61 | 101500 |
| 2024-10-17 | 12.30 | $387.36 | 144042 |
| 2024-10-16 | 12.24 | $385.70 | 116900 |
| 2024-10-15 | 12.24 | $376.53 | 153030 |
| 2024-10-14 | 12.56 | $357.11 | 122034 |
| 2024-10-11 | 12.65 | $364.53 | 127803 |
| 2024-10-10 | 12.80 | $360.10 | 106400 |
| 2024-10-09 | 13.03 | $360.93 | 153247 |
| 2024-10-08 | 13.31 | $365.62 | 109700 |
| 2024-10-07 | 13.74 | $370.02 | 135900 |
| 2024-10-04 | 14.21 | $366.78 | 130900 |
| 2024-10-03 | 14.86 | $362.88 | 168200 |
| 2024-10-02 | 15.19 | $365.12 | 184032 |
| 2024-10-01 | 15.75 | $379.24 | 122000 |
| 2024-09-30 | 16.57 | $383.69 | 178309 |
| 2024-09-27 | 16.81 | $394.33 | 133300 |
| 2024-09-26 | 16.71 | $395.75 | 126800 |
| 2024-09-25 | 16.67 | $375.71 | 120338 |
| 2024-09-24 | 17.29 | $379.22 | 168300 |
| 2024-09-23 | 17.95 | $375.90 | 238100 |
| 2024-09-20 | 18.68 | $368.16 | 633000 |
| 2024-09-19 | 19.28 | $367.51 | 201500 |
| 2024-09-18 | 20.08 | $359.04 | 158928 |
| 2024-09-17 | 20.93 | $360.58 | 147651 |
| 2024-09-16 | 21.84 | $351.55 | 191500 |
| 2024-09-13 | 22.60 | $349.52 | 148208 |
| 2024-09-12 | 22.97 | $332.23 | 99338 |
| 2024-09-11 | 22.69 | $335.76 | 126700 |
| 2024-09-10 | 22.34 | $338.43 | 164200 |
| 2024-09-09 | 22.20 | $346.21 | 148334 |
| 2024-09-06 | 22.35 | $346.97 | 157200 |
| 2024-09-05 | 22.52 | $343.95 | 154800 |
| 2024-09-04 | 22.74 | $350.99 | 153640 |
| 2024-09-03 | 22.97 | $345.29 | 232644 |
| 2024-08-30 | 22.99 | $338.97 | 168702 |
| 2024-08-29 | 22.58 | $340.84 | 155732 |
| 2024-08-28 | 22.16 | $340.49 | 160300 |
| 2024-08-27 | 21.76 | $344.13 | 113500 |
| 2024-08-26 | 21.44 | $351.00 | 116112 |
| 2024-08-23 | 21.25 | $358.15 | 125500 |
| 2024-08-22 | 20.87 | $346.54 | 102851 |
| 2024-08-21 | 20.09 | $346.02 | 169900 |
| 2024-08-20 | 19.31 | $351.49 | 165400 |
| 2024-08-19 | 18.56 | $349.02 | 199700 |
| 2024-08-16 | 17.72 | $353.24 | 282550 |
| 2024-08-15 | 16.88 | $348.89 | 443924 |
| 2024-08-14 | 16.00 | $390.96 | 149300 |
| 2024-08-13 | 15.88 | $397.45 | 127632 |
| 2024-08-12 | 15.94 | $389.01 | 141000 |
| 2024-08-09 | 15.85 | $388.92 | 112702 |
| 2024-08-08 | 15.55 | $380.91 | 125300 |
| 2024-08-07 | 15.35 | $383.38 | 176800 |
| 2024-08-06 | 15.27 | $379.06 | 157628 |
| 2024-08-05 | 14.83 | $359.45 | 147100 |
| 2024-08-02 | 13.64 | $362.36 | 142018 |
| 2024-08-01 | 12.78 | $385.95 | 112300 |
| 2024-07-31 | 12.42 | $398.59 | 91400 |
| 2024-07-30 | 12.37 | $395.15 | 122900 |
| 2024-07-29 | 11.83 | $389.06 | 142609 |
| 2024-07-26 | 11.28 | $407.45 | 102400 |
| 2024-07-25 | 11.19 | $409.68 | 129145 |
| 2024-07-24 | 10.99 | $405.28 | 128300 |
| 2024-07-23 | 10.95 | $412.06 | 107700 |
| 2024-07-22 | 10.92 | $400.06 | 115402 |
| 2024-07-19 | 10.32 | $394.72 | 119151 |
| 2024-07-18 | 9.69 | $400.53 | 130100 |
| 2024-07-17 | 9.20 | $412.79 | 140736 |
| 2024-07-16 | 9.11 | $425.24 | 140605 |
| 2024-07-15 | 9.33 | $423.75 | 163831 |
| 2024-07-12 | 9.62 | $468.58 | 113300 |
| 2024-07-11 | 8.40 | $467.83 | 121500 |
| 2024-07-10 | 7.15 | $445.15 | 81200 |
| 2024-07-09 | 6.70 | $435.00 | 102900 |
| 2024-07-08 | 6.67 | $432.36 | 88500 |
| 2024-07-05 | 6.63 | $430.52 | 97422 |
| 2024-07-03 | 6.86 | $431.13 | 128900 |
| 2024-07-02 | 7.11 | $425.63 | 105831 |
| 2024-07-01 | 7.41 | $427.82 | 138530 |
| 2024-06-28 | 7.72 | $440.39 | 506821 |
| 2024-06-27 | 7.50 | $431.82 | 104000 |
| 2024-06-26 | 7.63 | $429.27 | 115200 |
| 2024-06-25 | 7.41 | $433.65 | 65817 |
| 2024-06-24 | 7.50 | $435.27 | 110924 |
| 2024-06-21 | 7.60 | $422.05 | 114500 |
| 2024-06-20 | 7.98 | $427.66 | 52700 |
| 2024-06-18 | 8.25 | $425.87 | 61100 |
| 2024-06-17 | 8.52 | $425.64 | 83000 |
| 2024-06-14 | 8.78 | $415.14 | 72800 |
| 2024-06-13 | 8.68 | $418.03 | 66201 |
| 2024-06-12 | 8.74 | $425.00 | 69137 |
| 2024-06-11 | 9.16 | $418.46 | 65716 |
| 2024-06-10 | 9.02 | $424.09 | 92000 |
| 2024-06-07 | 9.00 | $429.44 | 67100 |
| 2024-06-06 | 9.15 | $428.17 | 61368 |
| 2024-06-05 | 9.38 | $435.06 | 65509 |
| 2024-06-04 | 9.62 | $432.24 | 88200 |
| 2024-06-03 | 9.67 | $433.12 | 94201 |
| 2024-05-31 | 10.02 | $447.35 | 79900 |
| 2024-05-30 | 10.27 | $445.15 | 95700 |
| 2024-05-29 | 10.60 | $445.54 | 49200 |
| 2024-05-28 | 10.64 | $451.37 | 81243 |
| 2024-05-24 | 10.67 | $446.70 | 76017 |
| 2024-05-23 | 10.59 | $443.35 | 115845 |
| 2024-05-22 | 10.50 | $436.44 | 74200 |
| 2024-05-21 | 10.78 | $444.86 | 100535 |
| 2024-05-20 | 10.83 | $435.85 | 83001 |
| 2024-05-17 | 11.04 | $437.38 | 107600 |
| 2024-05-16 | 11.31 | $434.45 | 153600 |
| 2024-05-15 | 11.33 | $455.87 | 128100 |
| 2024-05-14 | 10.88 | $458.75 | 137817 |
| 2024-05-13 | 10.41 | $446.52 | 92909 |
| 2024-05-10 | 10.21 | $423.01 | 71800 |
| 2024-05-09 | 10.50 | $423.24 | 97300 |
| 2024-05-08 | 11.03 | $423.47 | 104700 |
| 2024-05-07 | 11.58 | $434.43 | 179427 |
| 2024-05-06 | 11.43 | $448.55 | 159800 |
| 2024-05-03 | 11.54 | $434.00 | 66610 |
| 2024-05-02 | 11.92 | $431.30 | 53500 |
| 2024-05-01 | 12.54 | $422.97 | 105705 |
| 2024-04-30 | 13.19 | $437.99 | 86500 |
| 2024-04-29 | 13.43 | $448.40 | 70400 |
| 2024-04-26 | 13.27 | $448.97 | 68601 |
| 2024-04-25 | 13.22 | $445.43 | 76908 |
| 2024-04-24 | 13.34 | $449.27 | 102604 |
| 2024-04-23 | 13.33 | $444.10 | 112232 |
| 2024-04-22 | 13.36 | $417.21 | 84800 |
| 2024-04-19 | 13.74 | $408.43 | 76915 |
| 2024-04-18 | 13.83 | $401.81 | 92900 |
| 2024-04-17 | 13.96 | $407.52 | 98635 |
| 2024-04-16 | 14.26 | $414.38 | 113900 |
| 2024-04-15 | 14.49 | $402.11 | 97749 |
| 2024-04-12 | 14.73 | $410.59 | 81029 |
| 2024-04-11 | 15.23 | $421.32 | 94200 |
| 2024-04-10 | 16.00 | $420.86 | 96632 |
| 2024-04-09 | 16.58 | $423.39 | 106022 |
| 2024-04-08 | 17.35 | $440.57 | 93000 |
| 2024-04-05 | 17.93 | $426.45 | 99900 |
| 2024-04-04 | 18.73 | $416.33 | 83300 |
| 2024-04-03 | 19.58 | $429.13 | 100332 |
| 2024-04-02 | 20.27 | $448.72 | 94100 |
| 2024-04-01 | 20.52 | $475.54 | 95049 |
| 2024-03-28 | 19.60 | $471.64 | 91944 |
| 2024-03-27 | 18.70 | $458.05 | 98642 |
| 2024-03-26 | 18.11 | $441.93 | 64432 |
| 2024-03-25 | 17.84 | $441.27 | 62240 |
| 2024-03-22 | 17.54 | $447.21 | 68645 |
| 2024-03-21 | 17.02 | $456.19 | 66903 |
| 2024-03-20 | 16.47 | $439.66 | 66000 |
| 2024-03-19 | 16.42 | $436.02 | 84048 |
| 2024-03-18 | 16.47 | $425.95 | 81000 |
| 2024-03-15 | 16.81 | $426.91 | 146142 |
| 2024-03-14 | 16.96 | $438.24 | 122443 |
| 2024-03-13 | 16.59 | $442.63 | 95837 |
| 2024-03-12 | 16.26 | $423.98 | 123400 |
| 2024-03-11 | 16.53 | $407.29 | 81839 |
| 2024-03-08 | 17.32 | $405.47 | 101041 |
| 2024-03-07 | 18.10 | $396.98 | 112229 |
| 2024-03-06 | 18.91 | $395.10 | 120740 |
| 2024-03-05 | 19.71 | $406.80 | 108800 |
| 2024-03-04 | 20.44 | $413.52 | 102047 |
| 2024-03-01 | 20.90 | $411.54 | 106843 |
| 2024-02-29 | 21.58 | $414.73 | 131200 |
| 2024-02-28 | 22.29 | $417.41 | 132300 |
| 2024-02-27 | 22.40 | $435.73 | 161226 |
| 2024-02-26 | 21.59 | $433.63 | 102747 |
| 2024-02-23 | 21.06 | $430.33 | 61010 |
| 2024-02-22 | 20.60 | $429.37 | 97400 |
| 2024-02-21 | 20.13 | $421.44 | 138004 |
| 2024-02-20 | 19.63 | $425.48 | 104823 |
| 2024-02-16 | 19.31 | $423.11 | 78179 |
| 2024-02-15 | 18.80 | $423.64 | 101280 |
| 2024-02-14 | 18.31 | $402.19 | 103400 |
| 2024-02-13 | 18.33 | $404.93 | 82900 |
| 2024-02-12 | 18.06 | $424.89 | 95800 |
| 2024-02-09 | 17.40 | $409.86 | 82716 |
| 2024-02-08 | 17.36 | $395.12 | 77100 |
| 2024-02-07 | 17.97 | $381.80 | 72241 |
| 2024-02-06 | 18.58 | $383.36 | 87100 |
| 2024-02-05 | 19.44 | $382.14 | 89143 |
| 2024-02-02 | 20.27 | $391.56 | 60933 |
| 2024-02-01 | 21.06 | $393.28 | 81800 |
| 2024-01-31 | 21.99 | $387.27 | 89300 |
| 2024-01-30 | 22.84 | $397.77 | 54300 |
| 2024-01-29 | 23.07 | $400.25 | 54521 |
| 2024-01-26 | 23.31 | $403.29 | 56800 |
| 2024-01-25 | 23.17 | $398.63 | 62000 |
| 2024-01-24 | 23.11 | $391.97 | 57128 |
| 2024-01-23 | 23.37 | $388.85 | 70405 |
| 2024-01-22 | 23.65 | $395.69 | 71700 |
| 2024-01-19 | 24.18 | $380.51 | 77349 |
| 2024-01-18 | 25.41 | $383.00 | 71500 |
| 2024-01-17 | 26.57 | $384.06 | 63400 |
| 2024-01-16 | 27.78 | $383.18 | 100241 |
| 2024-01-12 | 28.90 | $385.44 | 85126 |
| 2024-01-11 | 29.84 | $387.03 | 142323 |
| 2024-01-10 | 30.82 | $395.64 | 129506 |
| 2024-01-09 | 31.18 | $398.00 | 91800 |
| 2024-01-08 | 31.57 | $402.00 | 112600 |
| 2024-01-05 | 31.98 | $372.74 | 97452 |
| 2024-01-04 | 33.18 | $372.37 | 98240 |
| 2024-01-03 | 34.54 | $381.44 | 126629 |
| 2024-01-02 | 35.44 | $405.60 | 108700 |
| 2023-12-29 | 35.60 | $403.65 | 60700 |
| 2023-12-28 | 34.92 | $407.80 | 77606 |
| 2023-12-27 | 34.00 | $406.67 | 79800 |
| 2023-12-26 | 33.08 | $402.42 | 77900 |
| 2023-12-22 | 32.23 | $394.57 | 77818 |
| 2023-12-21 | 31.53 | $393.78 | 80856 |
| 2023-12-20 | 30.83 | $388.49 | 138100 |
| 2023-12-19 | 30.10 | $394.63 | 129200 |
| 2023-12-18 | 28.91 | $388.87 | 144085 |
| 2023-12-15 | 27.71 | $396.56 | 150555 |
| 2023-12-14 | 26.29 | $387.80 | 166728 |
| 2023-12-13 | 25.29 | $387.04 | 172600 |
| 2023-12-12 | 23.93 | $377.09 | 163018 |
| 2023-12-11 | 22.63 | $380.65 | 175100 |
| 2023-12-08 | 21.24 | $364.83 | 78023 |
| 2023-12-07 | 20.01 | $363.15 | 90200 |
| 2023-12-06 | 18.97 | $360.58 | 97522 |
| 2023-12-05 | 17.88 | $358.22 | 118200 |
| 2023-12-04 | 16.73 | $368.13 | 96000 |
| 2023-12-01 | 15.73 | $362.51 | 115925 |
| 2023-11-30 | 14.76 | $347.09 | 81700 |
| 2023-11-29 | 14.10 | $350.55 | 118200 |
| 2023-11-28 | 13.41 | $343.36 | 91130 |
| 2023-11-27 | 13.04 | $340.73 | 96748 |
| 2023-11-24 | 12.65 | $348.57 | 47100 |
| 2023-11-22 | 12.07 | $339.98 | 78132 |
| 2023-11-21 | 11.51 | $342.55 | 116300 |
| 2023-11-20 | 10.92 | $343.70 | 141900 |
| 2023-11-17 | 10.38 | $338.78 | 147323 |
| 2023-11-16 | 10.01 | $314.71 | 98121 |
| 2023-11-15 | 10.04 | $330.27 | 151649 |
| 2023-11-14 | 9.93 | $314.98 | 146400 |
| 2023-11-13 | 10.18 | $298.59 | 153742 |
| 2023-11-10 | 9.94 | $292.38 | 121400 |
| 2023-11-09 | 9.40 | $291.86 | 182938 |
| 2023-11-08 | 9.05 | $308.44 | 145900 |
| 2023-11-07 | 9.42 | $312.70 | 116726 |
| 2023-11-06 | 9.71 | $324.84 | 118403 |
| 2023-11-03 | 9.30 | $333.80 | 108032 |
| 2023-11-02 | 8.71 | $324.97 | 125343 |
| 2023-11-01 | 8.90 | $310.25 | 90100 |
| 2023-10-31 | 8.79 | $310.45 | 78333 |
| 2023-10-30 | 8.80 | $311.08 | 68248 |
| 2023-10-27 | 9.00 | $308.54 | 74934 |
| 2023-10-26 | 9.21 | $314.15 | 97511 |
| 2023-10-25 | 9.49 | $313.85 | 72800 |
| 2023-10-24 | 9.59 | $310.33 | 95909 |
| 2023-10-23 | 9.70 | $310.31 | 67300 |
| 2023-10-20 | 10.04 | $313.95 | 62300 |
| 2023-10-19 | 10.47 | $314.39 | 83122 |
| 2023-10-18 | 10.92 | $319.03 | 91800 |
| 2023-10-17 | 11.39 | $317.73 | 104005 |
| 2023-10-16 | 11.91 | $307.00 | 59735 |
| 2023-10-13 | 11.86 | $303.17 | 80816 |
| 2023-10-12 | 11.44 | $297.40 | 116749 |
| 2023-10-11 | 11.00 | $307.34 | 89144 |
| 2023-10-10 | 11.09 | $309.73 | 74902 |
| 2023-10-09 | 11.05 | $304.03 | 134627 |
| 2023-10-06 | 10.70 | $301.01 | 108413 |
| 2023-10-05 | 10.21 | $302.16 | 161300 |
| 2023-10-04 | 9.93 | $310.56 | 115029 |
| 2023-10-03 | 10.08 | $314.51 | 126459 |
| 2023-10-02 | 10.44 | $325.92 | 127006 |
| 2023-09-29 | 10.65 | $330.81 | 93301 |
| 2023-09-28 | 10.47 | $328.18 | 143906 |
| 2023-09-27 | 10.65 | $315.09 | 149238 |
| 2023-09-26 | 11.21 | $312.93 | 131207 |
| 2023-09-25 | 11.64 | $318.20 | 59405 |
| 2023-09-22 | 12.04 | $313.97 | 68107 |
| 2023-09-21 | 12.22 | $310.77 | 103746 |
| 2023-09-20 | 12.17 | $309.90 | 70400 |
| 2023-09-19 | 12.23 | $312.44 | 101003 |
| 2023-09-18 | 12.09 | $308.89 | 139900 |
| 2023-09-15 | 11.95 | $318.39 | 157104 |
| 2023-09-14 | 12.37 | $323.89 | 124325 |
| 2023-09-13 | 12.80 | $318.02 | 98901 |
| 2023-09-12 | 12.97 | $320.61 | 115236 |
| 2023-09-11 | 13.28 | $318.68 | 112934 |
| 2023-09-08 | 13.48 | $318.98 | 98000 |
| 2023-09-07 | 13.75 | $322.96 | 98200 |
| 2023-09-06 | 14.26 | $331.96 | 91600 |
| 2023-09-05 | 14.83 | $338.72 | 92000 |
| 2023-09-01 | 14.99 | $350.52 | 84308 |
| 2023-08-31 | 14.90 | $345.12 | 79041 |
| 2023-08-30 | 14.70 | $349.48 | 79800 |
| 2023-08-29 | 14.58 | $345.32 | 106100 |
| 2023-08-28 | 14.37 | $342.56 | 104000 |
| 2023-08-25 | 14.45 | $340.60 | 106400 |
| 2023-08-24 | 14.58 | $337.62 | 91600 |
| 2023-08-23 | 14.61 | $343.46 | 151100 |
| 2023-08-22 | 14.92 | $330.95 | 232200 |
| 2023-08-21 | 15.67 | $336.31 | 70000 |
| 2023-08-18 | 15.96 | $339.91 | 150441 |
| 2023-08-17 | 16.33 | $333.96 | 123005 |
| 2023-08-16 | 16.68 | $346.89 | 130602 |
| 2023-08-15 | 16.21 | $352.26 | 137021 |
| 2023-08-14 | 15.54 | $360.00 | 132800 |
| 2023-08-11 | 14.48 | $364.00 | 189525 |
| 2023-08-10 | 13.18 | $369.78 | 334000 |
| 2023-08-09 | 11.81 | $336.15 | 91018 |
| 2023-08-08 | 12.13 | $336.50 | 133392 |
| 2023-08-07 | 12.53 | $333.48 | 88200 |
| 2023-08-04 | 12.75 | $332.48 | 110727 |
| 2023-08-03 | 12.98 | $338.04 | 134300 |
| 2023-08-02 | 13.08 | $341.66 | 102300 |
| 2023-08-01 | 12.55 | $345.85 | 123328 |
| 2023-07-31 | 11.99 | $343.04 | 153100 |
| 2023-07-28 | 11.41 | $331.08 | 113900 |
| 2023-07-27 | 11.42 | $318.19 | 113842 |
| 2023-07-26 | 11.83 | $323.76 | 127332 |
| 2023-07-25 | 12.26 | $314.46 | 146214 |
| 2023-07-24 | 12.44 | $315.85 | 127188 |
| 2023-07-21 | 12.56 | $305.49 | 113240 |
| 2023-07-20 | 12.68 | $314.03 | 121327 |
| 2023-07-19 | 13.09 | $321.68 | 126600 |
| 2023-07-18 | 13.41 | $322.54 | 126408 |
| 2023-07-17 | 13.76 | $324.41 | 138900 |
| 2023-07-14 | 14.22 | $316.84 | 117800 |
| 2023-07-13 | 14.80 | $319.17 | 117549 |
| 2023-07-12 | 15.20 | $323.47 | 148233 |
| 2023-07-11 | 15.34 | $340.03 | 118200 |
| 2023-07-10 | 14.69 | $333.58 | 164023 |
| 2023-07-07 | 14.84 | $324.09 | 88700 |
| 2023-07-06 | 14.99 | $329.55 | 100200 |
| 2023-07-05 | 15.40 | $329.69 | 89500 |
| 2023-07-03 | 15.83 | $331.25 | 71332 |
| 2023-06-30 | 16.08 | $326.28 | 68200 |
| 2023-06-29 | 16.36 | $331.30 | 94002 |
| 2023-06-28 | 16.67 | $324.08 | 107039 |
| 2023-06-27 | 16.88 | $331.68 | 162818 |
| 2023-06-26 | 17.12 | $318.57 | 101026 |
| 2023-06-23 | 17.67 | $321.68 | 192259 |
| 2023-06-22 | 18.26 | $322.15 | 74124 |
| 2023-06-21 | 18.68 | $325.29 | 111900 |
| 2023-06-20 | 18.95 | $328.84 | 143537 |
| 2023-06-16 | 18.98 | $332.85 | 141900 |
| 2023-06-15 | 18.81 | $345.50 | 159100 |
| 2023-06-14 | 18.42 | $337.15 | 136012 |
| 2023-06-13 | 17.88 | $347.76 | 147500 |
| 2023-06-12 | 16.88 | $341.76 | 169216 |
| 2023-06-09 | 16.01 | $343.36 | 176184 |
| 2023-06-08 | 15.10 | $338.24 | 156219 |
| 2023-06-07 | 14.26 | $332.52 | 188782 |
| 2023-06-06 | 13.59 | $320.58 | 192900 |
| 2023-06-05 | 13.37 | $303.47 | 212922 |
| 2023-06-02 | 13.53 | $311.70 | 184400 |
| 2023-06-01 | 13.70 | $288.86 | 202700 |
| 2023-05-31 | 13.88 | $275.31 | 214100 |
| 2023-05-30 | 13.53 | $283.21 | 145730 |
| 2023-05-26 | 13.42 | $287.57 | 91625 |
| 2023-05-25 | 13.48 | $284.33 | 128548 |
| 2023-05-24 | 13.37 | $288.41 | 166000 |
| 2023-05-23 | 13.59 | $281.69 | 178940 |
| 2023-05-22 | 13.69 | $288.72 | 336800 |
| 2023-05-19 | 13.93 | $278.00 | 182215 |
| 2023-05-18 | 13.79 | $292.93 | 107500 |
| 2023-05-17 | 14.28 | $294.81 | 177300 |
| 2023-05-16 | 14.71 | $279.59 | 133700 |
| 2023-05-15 | 14.78 | $291.29 | 145600 |
| 2023-05-12 | 15.18 | $283.73 | 195400 |
| 2023-05-11 | 15.28 | $283.18 | 329133 |
| 2023-05-10 | 15.39 | $282.51 | 247550 |
| 2023-05-09 | 15.76 | $288.10 | 191800 |
| 2023-05-08 | 15.96 | $290.68 | 186012 |
| 2023-05-05 | 16.44 | $297.03 | 202000 |
| 2023-05-04 | 16.85 | $283.96 | 271412 |
| 2023-05-03 | 16.56 | $288.08 | 197600 |
| 2023-05-02 | 16.62 | $294.07 | 175100 |
| 2023-05-01 | 16.57 | $293.89 | 154903 |
| 2023-04-28 | 16.85 | $298.39 | 95500 |
| 2023-04-27 | 17.26 | $297.66 | 121233 |
| 2023-04-26 | 17.68 | $298.17 | 154000 |
| 2023-04-25 | 18.06 | $297.64 | 161300 |
| 2023-04-24 | 18.58 | $312.06 | 101000 |
| 2023-04-21 | 19.34 | $313.07 | 81821 |
| 2023-04-20 | 20.05 | $313.91 | 114200 |
| 2023-04-19 | 20.79 | $313.14 | 146100 |
| 2023-04-18 | 21.67 | $306.50 | 126408 |
| 2023-04-17 | 22.20 | $304.18 | 152823 |
| 2023-04-14 | 22.64 | $299.84 | 153524 |
| 2023-04-13 | 23.10 | $297.40 | 168708 |
| 2023-04-12 | 23.36 | $295.25 | 205326 |
| 2023-04-11 | 23.72 | $303.31 | 191014 |
| 2023-04-10 | 24.35 | $307.75 | 202114 |
| 2023-04-06 | 25.01 | $299.11 | 131416 |
| 2023-04-05 | 25.02 | $301.90 | 158051 |
| 2023-04-04 | 25.05 | $308.25 | 118850 |
| 2023-04-03 | 25.36 | $310.87 | 171839 |
| 2023-03-31 | 25.47 | $307.68 | 114839 |
| 2023-03-30 | 25.32 | $298.36 | 122111 |
| 2023-03-29 | 24.93 | $300.33 | 165604 |
| 2023-03-28 | 24.34 | $299.37 | 144837 |
| 2023-03-27 | 23.89 | $300.26 | 145400 |
| 2023-03-24 | 23.18 | $301.95 | 120100 |
| 2023-03-23 | 22.64 | $305.11 | 140748 |
| 2023-03-22 | 22.20 | $306.84 | 149404 |
| 2023-03-21 | 21.95 | $321.85 | 132100 |
| 2023-03-20 | 22.23 | $321.32 | 98936 |
| 2023-03-17 | 22.20 | $317.44 | 177700 |
| 2023-03-16 | 21.91 | $325.45 | 141705 |
| 2023-03-15 | 21.71 | $327.64 | 157827 |
| 2023-03-14 | 21.48 | $332.30 | 147200 |
| 2023-03-13 | 21.49 | $336.16 | 209056 |
| 2023-03-10 | 21.25 | $335.82 | 110313 |
| 2023-03-09 | 21.21 | $340.13 | 163800 |
| 2023-03-08 | 21.36 | $355.50 | 96937 |
| 2023-03-07 | 21.97 | $354.42 | 157705 |
| 2023-03-06 | 22.76 | $352.83 | 108642 |
| 2023-03-03 | 23.60 | $360.88 | 94411 |
| 2023-03-02 | 24.35 | $355.63 | 108700 |
| 2023-03-01 | 25.23 | $354.87 | 210540 |
| 2023-02-28 | 26.09 | $356.41 | 150935 |
| 2023-02-27 | 27.19 | $356.86 | 171500 |
| 2023-02-24 | 28.30 | $352.41 | 216444 |
| 2023-02-23 | 29.31 | $341.09 | 200800 |
| 2023-02-22 | 30.33 | $345.61 | 231311 |
| 2023-02-21 | 30.97 | $337.01 | 475264 |
| 2023-02-17 | 31.64 | $406.65 | 117441 |
| 2023-02-16 | 31.35 | $397.74 | 88257 |
| 2023-02-15 | 31.19 | $403.07 | 92936 |
| 2023-02-14 | 31.03 | $396.68 | 90702 |
| 2023-02-13 | 31.03 | $395.97 | 81300 |
| 2023-02-10 | 31.17 | $391.09 | 84103 |
| 2023-02-09 | 31.31 | $393.97 | 78000 |
| 2023-02-08 | 31.11 | $397.91 | 100627 |
| 2023-02-07 | 30.65 | $415.36 | 97445 |
| 2023-02-06 | 29.84 | $412.16 | 100000 |
| 2023-02-03 | 29.11 | $402.33 | 140600 |
| 2023-02-02 | 27.80 | $406.75 | 149100 |
| 2023-02-01 | 26.47 | $394.56 | 127337 |
| 2023-01-31 | 25.39 | $393.31 | 108400 |
| 2023-01-30 | 24.42 | $386.49 | 128700 |
| 2023-01-27 | 23.49 | $379.65 | 110300 |
| 2023-01-26 | 22.41 | $385.49 | 84609 |
| 2023-01-25 | 21.38 | $379.83 | 149900 |
| 2023-01-24 | 20.38 | $368.51 | 88600 |
| 2023-01-23 | 19.59 | $374.79 | 138932 |
| 2023-01-20 | 18.76 | $367.01 | 138028 |
| 2023-01-19 | 18.06 | $372.85 | 98288 |
| 2023-01-18 | 16.94 | $377.19 | 117265 |
| 2023-01-17 | 15.59 | $377.71 | 146921 |
| 2023-01-13 | 14.37 | $373.67 | 131200 |
| 2023-01-12 | 13.13 | $365.49 | 147228 |
| 2023-01-11 | 12.10 | $356.32 | 199300 |
| 2023-01-10 | 11.14 | $333.46 | 107102 |
| 2023-01-09 | 11.07 | $326.98 | 140416 |
| 2023-01-06 | 11.16 | $332.38 | 121006 |
| 2023-01-05 | 11.22 | $323.78 | 107300 |
| 2023-01-04 | 11.78 | $325.88 | 132723 |
| 2023-01-03 | 12.38 | $318.07 | 153700 |
| 2022-12-30 | 12.92 | $323.20 | 118099 |
| 2022-12-29 | 13.49 | $320.03 | 89800 |
| 2022-12-28 | 13.88 | $312.43 | 94727 |
| 2022-12-27 | 14.29 | $324.89 | 124936 |
| 2022-12-23 | 15.03 | $318.51 | 81225 |
| 2022-12-22 | 15.57 | $311.43 | 104431 |
| 2022-12-21 | 15.80 | $312.75 | 128800 |
| 2022-12-20 | 16.24 | $305.09 | 121822 |
| 2022-12-19 | 16.48 | $301.87 | 127600 |
| 2022-12-16 | 16.37 | $299.18 | 172800 |
| 2022-12-15 | 16.32 | $310.50 | 170902 |
| 2022-12-14 | 16.49 | $314.82 | 132100 |
| 2022-12-13 | 16.90 | $326.57 | 167645 |
| 2022-12-12 | 17.59 | $332.18 | 181700 |
| 2022-12-09 | 18.33 | $337.08 | 123705 |
| 2022-12-08 | 19.24 | $352.32 | 110400 |
| 2022-12-07 | 19.57 | $358.05 | 98601 |
| 2022-12-06 | 19.91 | $357.28 | 113000 |
| 2022-12-05 | 20.50 | $352.16 | 120800 |
| 2022-12-02 | 20.98 | $357.18 | 100800 |
| 2022-12-01 | 21.38 | $359.28 | 118000 |
| 2022-11-30 | 21.64 | $359.70 | 167058 |
| 2022-11-29 | 21.84 | $367.27 | 160300 |
| 2022-11-28 | 21.70 | $362.36 | 148166 |
| 2022-11-25 | 21.56 | $376.03 | 55123 |
| 2022-11-23 | 21.09 | $373.67 | 111445 |
| 2022-11-22 | 20.60 | $375.11 | 171900 |
| 2022-11-21 | 20.11 | $363.53 | 222836 |
| 2022-11-18 | 19.85 | $359.20 | 276700 |
| 2022-11-17 | 19.40 | $363.61 | 160059 |
| 2022-11-16 | 19.00 | $367.74 | 149300 |
| 2022-11-15 | 18.24 | $383.03 | 186505 |
| 2022-11-14 | 17.15 | $361.66 | 228900 |
| 2022-11-11 | 16.45 | $353.65 | 314500 |
| 2022-11-10 | 15.98 | $320.69 | 385400 |
| 2022-11-09 | 15.64 | $313.30 | 182377 |
| 2022-11-08 | 15.96 | $330.69 | 185300 |
| 2022-11-07 | 15.56 | $325.12 | 214214 |
| 2022-11-04 | 15.42 | $314.05 | 78643 |
| 2022-11-03 | 15.66 | $313.10 | 94946 |
| 2022-11-02 | 15.91 | $310.51 | 224190 |
| 2022-11-01 | 16.02 | $331.69 | 109847 |
| 2022-10-31 | 15.40 | $328.79 | 103500 |
| 2022-10-28 | 14.96 | $325.11 | 117901 |
| 2022-10-27 | 14.57 | $319.38 | 76632 |
| 2022-10-26 | 13.90 | $321.27 | 153705 |
| 2022-10-25 | 13.20 | $322.21 | 124100 |
| 2022-10-24 | 12.67 | $319.91 | 118736 |
| 2022-10-21 | 12.35 | $310.88 | 89430 |
| 2022-10-20 | 12.27 | $298.32 | 106735 |
| 2022-10-19 | 12.21 | $302.88 | 96400 |
| 2022-10-18 | 12.08 | $310.36 | 174113 |
| 2022-10-17 | 11.68 | $314.32 | 301404 |
| 2022-10-14 | 11.48 | $280.87 | 127800 |
| 2022-10-13 | 11.93 | $282.42 | 128500 |
| 2022-10-12 | 12.23 | $276.55 | 91115 |
| 2022-10-11 | 12.86 | $279.03 | 148203 |
| 2022-10-10 | 13.40 | $282.88 | 95400 |
| 2022-10-07 | 14.08 | $281.26 | 173200 |
| 2022-10-06 | 14.56 | $274.11 | 126300 |
| 2022-10-05 | 15.01 | $279.96 | 187547 |
| 2022-10-04 | 15.79 | $295.73 | 112544 |
| 2022-10-03 | 16.24 | $285.06 | 172037 |
| 2022-09-30 | 17.01 | $272.76 | 209569 |
| 2022-09-29 | 17.66 | $262.44 | 194010 |
| 2022-09-28 | 17.72 | $268.62 | 160107 |
| 2022-09-27 | 18.07 | $262.94 | 229400 |
| 2022-09-26 | 18.44 | $268.02 | 142942 |
| 2022-09-23 | 19.15 | $280.00 | 200800 |
| 2022-09-22 | 20.05 | $286.76 | 113600 |
| 2022-09-21 | 20.65 | $297.15 | 174400 |
| 2022-09-20 | 20.76 | $296.26 | 121115 |
| 2022-09-19 | 21.23 | $301.16 | 154800 |
| 2022-09-16 | 21.73 | $287.30 | 176392 |
| 2022-09-15 | 22.70 | $287.49 | 175000 |
| 2022-09-14 | 23.54 | $287.57 | 146300 |
| 2022-09-13 | 24.43 | $294.74 | 168804 |
| 2022-09-12 | 24.99 | $312.79 | 137200 |
| 2022-09-09 | 24.71 | $314.06 | 162600 |
| 2022-09-08 | 24.47 | $303.29 | 143711 |
| 2022-09-07 | 24.62 | $305.28 | 147600 |
| 2022-09-06 | 24.77 | $294.78 | 177019 |
| 2022-09-02 | 25.34 | $289.07 | 110886 |
| 2022-09-01 | 25.97 | $289.27 | 160200 |
| 2022-08-31 | 26.78 | $296.24 | 135805 |
| 2022-08-30 | 27.13 | $297.94 | 142907 |
| 2022-08-29 | 27.50 | $298.40 | 161300 |
| 2022-08-26 | 27.65 | $301.62 | 177874 |
| 2022-08-25 | 27.59 | $314.93 | 95443 |
| 2022-08-24 | 27.29 | $307.22 | 163400 |
| 2022-08-23 | 27.03 | $313.39 | 169444 |
| 2022-08-22 | 26.52 | $307.89 | 196400 |
| 2022-08-19 | 26.04 | $320.63 | 168300 |
| 2022-08-18 | 25.01 | $330.02 | 149860 |
| 2022-08-17 | 23.68 | $327.18 | 213509 |
| 2022-08-16 | 22.28 | $327.00 | 346824 |
| 2022-08-15 | 20.80 | $317.62 | 299052 |
| 2022-08-12 | 19.53 | $301.60 | 296375 |
| 2022-08-11 | 18.54 | $292.75 | 624875 |
| 2022-08-10 | 17.66 | $248.56 | 229082 |
| 2022-08-09 | 17.86 | $238.81 | 212934 |
| 2022-08-08 | 18.17 | $258.59 | 245484 |
| 2022-08-05 | 18.31 | $238.83 | 133000 |
| 2022-08-04 | 19.20 | $238.38 | 120100 |
| 2022-08-03 | 20.17 | $242.20 | 181200 |
| 2022-08-02 | 21.16 | $233.18 | 154100 |
| 2022-08-01 | 21.97 | $230.98 | 171435 |
| 2022-07-29 | 22.55 | $227.35 | 160084 |
| 2022-07-28 | 23.15 | $229.34 | 164811 |
| 2022-07-27 | 23.89 | $229.93 | 181000 |
| 2022-07-26 | 24.63 | $216.80 | 173966 |
| 2022-07-25 | 25.14 | $226.02 | 170883 |
| 2022-07-22 | 25.79 | $224.49 | 196144 |
| 2022-07-21 | 26.61 | $230.10 | 240516 |
| 2022-07-20 | 27.14 | $220.36 | 173802 |
| 2022-07-19 | 27.28 | $215.03 | 207318 |
| 2022-07-18 | 27.30 | $203.48 | 156939 |
| 2022-07-15 | 26.93 | $201.14 | 185900 |
| 2022-07-14 | 26.34 | $197.60 | 149352 |
| 2022-07-13 | 25.36 | $201.62 | 164400 |
| 2022-07-12 | 24.34 | $199.90 | 237352 |
| 2022-07-11 | 23.36 | $209.47 | 172200 |
| 2022-07-08 | 22.39 | $207.56 | 131026 |
| 2022-07-07 | 21.44 | $212.66 | 269512 |
| 2022-07-06 | 20.47 | $211.58 | 193619 |
| 2022-07-05 | 19.26 | $214.51 | 201913 |
| 2022-07-01 | 17.98 | $210.00 | 366942 |
| 2022-06-30 | 16.64 | $220.57 | 329203 |
| 2022-06-29 | 15.51 | $238.03 | 160500 |
| 2022-06-28 | 14.61 | $248.11 | 116300 |
| 2022-06-27 | 13.94 | $253.69 | 116500 |
| 2022-06-24 | 13.32 | $259.85 | 405726 |
| 2022-06-23 | 12.67 | $243.82 | 275400 |
| 2022-06-22 | 11.91 | $258.95 | 188620 |
| 2022-06-21 | 11.55 | $276.35 | 162934 |
| 2022-06-17 | 11.43 | $273.27 | 265140 |
| 2022-06-16 | 11.30 | $277.09 | 163000 |
| 2022-06-15 | 11.34 | $293.30 | 149000 |
| 2022-06-14 | 11.71 | $294.39 | 155937 |
| 2022-06-13 | 12.17 | $288.54 | 198100 |
| 2022-06-10 | 12.57 | $302.59 | 170027 |
| 2022-06-09 | 13.05 | $314.92 | 174200 |
| 2022-06-08 | 13.17 | $327.08 | 237600 |
| 2022-06-07 | 13.11 | $335.60 | 232400 |
| 2022-06-06 | 12.77 | $334.68 | 225600 |
| 2022-06-03 | 12.54 | $324.41 | 198600 |
| 2022-06-02 | 12.53 | $310.50 | 187514 |
| 2022-06-01 | 12.81 | $297.67 | 196500 |
| 2022-05-31 | 13.21 | $301.48 | 257000 |
| 2022-05-27 | 13.68 | $302.37 | 303728 |
| 2022-05-26 | 14.16 | $285.51 | 384539 |
| 2022-05-25 | 14.84 | $265.03 | 428109 |
| 2022-05-24 | 14.96 | $235.74 | 457300 |
| 2022-05-23 | 14.33 | $248.98 | 393423 |
| 2022-05-20 | 14.11 | $250.35 | 462573 |
| 2022-05-19 | 13.88 | $272.64 | 312306 |
| 2022-05-18 | 13.99 | $268.04 | 637790 |
| 2022-05-17 | 14.25 | $323.89 | 220546 |
| 2022-05-16 | 14.00 | $325.58 | 197744 |
| 2022-05-13 | 13.86 | $323.69 | 265115 |
| 2022-05-12 | 13.71 | $312.76 | 487700 |
| 2022-05-11 | 13.88 | $283.14 | 228213 |
| 2022-05-10 | 14.40 | $298.00 | 220500 |
| 2022-05-09 | 14.59 | $308.74 | 215400 |
| 2022-05-06 | 14.39 | $309.14 | 143000 |
| 2022-05-05 | 14.41 | $317.33 | 191200 |
| 2022-05-04 | 13.86 | $344.01 | 236743 |
| 2022-05-03 | 13.04 | $319.69 | 252700 |
| 2022-05-02 | 12.61 | $308.83 | 200632 |
| 2022-04-29 | 12.68 | $303.81 | 310206 |
| 2022-04-28 | 12.71 | $307.96 | 329648 |
| 2022-04-27 | 12.74 | $295.00 | 297374 |
| 2022-04-26 | 13.22 | $280.06 | 172800 |
| 2022-04-25 | 13.35 | $287.49 | 357300 |
| 2022-04-22 | 13.49 | $268.06 | 311600 |
| 2022-04-21 | 13.86 | $303.28 | 165900 |
| 2022-04-20 | 13.40 | $306.66 | 159900 |
| 2022-04-19 | 12.96 | $305.92 | 154000 |
| 2022-04-18 | 12.26 | $302.27 | 159600 |
| 2022-04-14 | 11.71 | $296.89 | 149300 |
| 2022-04-13 | 11.30 | $290.92 | 158722 |
| 2022-04-12 | 11.02 | $282.14 | 148801 |
| 2022-04-11 | 10.87 | $276.90 | 141120 |
| 2022-04-08 | 10.94 | $276.23 | 180000 |
| 2022-04-07 | 11.05 | $266.43 | 184526 |
| 2022-04-06 | 11.47 | $255.05 | 193721 |
| 2022-04-05 | 11.67 | $266.50 | 89600 |
| 2022-04-04 | 12.18 | $273.69 | 131700 |
| 2022-04-01 | 12.42 | $271.70 | 142400 |
| 2022-03-31 | 12.67 | $268.39 | 146600 |
| 2022-03-30 | 12.94 | $278.64 | 106000 |
| 2022-03-29 | 12.78 | $286.87 | 143800 |
| 2022-03-28 | 12.62 | $277.69 | 156100 |
| 2022-03-25 | 12.78 | $272.17 | 149914 |
| 2022-03-24 | 12.67 | $276.25 | 139300 |
| 2022-03-23 | 12.66 | $273.80 | 142900 |
| 2022-03-22 | 12.37 | $288.30 | 168655 |
| 2022-03-21 | 11.68 | $285.41 | 324116 |
| 2022-03-18 | 10.92 | $296.00 | 431800 |
| 2022-03-17 | 10.31 | $278.86 | 137634 |
| 2022-03-16 | 10.16 | $277.71 | 236735 |
| 2022-03-15 | 10.00 | $265.85 | 199409 |
| 2022-03-14 | 10.30 | $259.98 | 274500 |
| 2022-03-11 | 10.52 | $269.73 | 159464 |
| 2022-03-10 | 10.42 | $271.84 | 168138 |
| 2022-03-09 | 10.37 | $267.00 | 180500 |
| 2022-03-08 | 9.97 | $265.76 | 273543 |
| 2022-03-07 | 9.55 | $253.68 | 411418 |
| 2022-03-04 | 9.83 | $254.79 | 182334 |
| 2022-03-03 | 10.03 | $265.68 | 196134 |
| 2022-03-02 | 9.85 | $267.53 | 383200 |
| 2022-03-01 | 9.67 | $244.23 | 352040 |
| 2022-02-28 | 10.13 | $250.71 | 472837 |
| 2022-02-25 | 10.54 | $265.92 | 399400 |
| 2022-02-24 | 10.97 | $242.90 | 351921 |
| 2022-02-23 | 10.73 | $227.01 | 450461 |
| 2022-02-22 | 10.12 | $232.92 | 517347 |
| 2022-02-18 | 9.72 | $243.69 | 285918 |
| 2022-02-17 | 9.73 | $240.54 | 273500 |
| 2022-02-16 | 9.74 | $253.20 | 202226 |
| 2022-02-15 | 10.15 | $251.45 | 351386 |
| 2022-02-14 | 10.37 | $243.36 | 295100 |
| 2022-02-11 | 10.60 | $248.82 | 253900 |
| 2022-02-10 | 11.14 | $261.42 | 172190 |
| 2022-02-09 | 11.32 | $269.48 | 125400 |
| 2022-02-08 | 11.19 | $262.96 | 224945 |
| 2022-02-07 | 11.05 | $258.97 | 174324 |
| 2022-02-04 | 11.20 | $259.58 | 144509 |
| 2022-02-03 | 11.44 | $253.09 | 104300 |
| 2022-02-02 | 11.54 | $258.54 | 163916 |
| 2022-02-01 | 11.73 | $258.67 | 150900 |
| 2022-01-31 | 11.81 | $253.72 | 382600 |
| 2022-01-28 | 12.15 | $251.02 | 291900 |
| 2022-01-27 | 12.51 | $255.47 | 172300 |
| 2022-01-26 | 12.58 | $258.95 | 165436 |
| 2022-01-25 | 12.66 | $267.32 | 254339 |
| 2022-01-24 | 12.56 | $265.32 | 493800 |
| 2022-01-21 | 12.45 | $231.26 | 291505 |
| 2022-01-20 | 12.71 | $229.32 | 292300 |
| 2022-01-19 | 13.13 | $242.04 | 254125 |
| 2022-01-18 | 13.58 | $239.05 | 336645 |
| 2022-01-14 | 14.04 | $250.28 | 219224 |
| 2022-01-13 | 14.39 | $248.32 | 203177 |
| 2022-01-12 | 14.59 | $254.43 | 358400 |
| 2022-01-11 | 14.88 | $254.99 | 335835 |
| 2022-01-10 | 15.26 | $229.50 | 362330 |
| 2022-01-07 | 15.64 | $233.52 | 276600 |
| 2022-01-06 | 16.43 | $255.93 | 224211 |
| 2022-01-05 | 17.05 | $244.24 | 349745 |
| 2022-01-04 | 17.57 | $261.36 | 348633 |
| 2022-01-03 | 17.90 | $250.62 | 335600 |
| 2021-12-31 | 18.25 | $245.02 | 228136 |
| 2021-12-30 | 19.14 | $251.03 | 168300 |
| 2021-12-29 | 20.05 | $254.38 | 102800 |
| 2021-12-28 | 21.01 | $251.84 | 125431 |
| 2021-12-27 | 22.10 | $256.17 | 154622 |
| 2021-12-23 | 23.24 | $249.69 | 140700 |
| 2021-12-22 | 24.43 | $256.09 | 202006 |
| 2021-12-21 | 25.67 | $250.69 | 287400 |
| 2021-12-20 | 26.74 | $231.57 | 359400 |
| 2021-12-17 | 27.52 | $244.76 | 379264 |
| 2021-12-16 | 28.73 | $248.92 | 222337 |
| 2021-12-15 | 30.23 | $260.10 | 274647 |
| 2021-12-14 | 31.70 | $254.22 | 282000 |
| 2021-12-13 | 33.06 | $244.90 | 491700 |
| 2021-12-10 | 34.70 | $267.61 | 144703 |
| 2021-12-09 | 36.18 | $264.62 | 194742 |
| 2021-12-08 | 37.74 | $266.48 | 207734 |
| 2021-12-07 | 39.44 | $255.22 | 223123 |
| 2021-12-06 | 41.28 | $246.11 | 269518 |
| 2021-12-03 | 43.32 | $250.78 | 305412 |
| 2021-12-02 | 45.47 | $272.72 | 244702 |
| 2021-12-01 | 47.25 | $272.18 | 458400 |
| 2021-11-30 | 49.13 | $273.90 | 712722 |
| 2021-11-29 | 50.98 | $339.92 | 239301 |
| 2021-11-26 | 51.04 | $340.77 | 273521 |
| 2021-11-24 | 51.27 | $377.67 | 471645 |
| 2021-11-23 | 49.59 | $410.15 | 503772 |
| 2021-11-22 | 47.82 | $378.88 | 479409 |
| 2021-11-19 | 46.08 | $360.27 | 401928 |
| 2021-11-18 | 44.38 | $368.38 | 287544 |
| 2021-11-17 | 42.64 | $351.92 | 248105 |
| 2021-11-16 | 40.84 | $360.35 | 319300 |
| 2021-11-15 | 38.98 | $342.13 | 340238 |
| 2021-11-12 | 37.12 | $328.46 | 431706 |
| 2021-11-11 | 35.22 | $325.61 | 718662 |
| 2021-11-10 | 33.22 | $296.00 | 366937 |
| 2021-11-09 | 31.75 | $309.36 | 189324 |
| 2021-11-08 | 29.98 | $299.00 | 323500 |
| 2021-11-05 | 28.12 | $303.00 | 330200 |
| 2021-11-04 | 26.30 | $286.68 | 342469 |
| 2021-11-03 | 24.51 | $281.82 | 654654 |
| 2021-11-02 | 22.62 | $256.55 | 262520 |
| 2021-11-01 | 21.60 | $236.88 | 169600 |
| 2021-10-29 | 21.18 | $231.14 | 157700 |
| 2021-10-28 | 21.01 | $227.14 | 122031 |
| 2021-10-27 | 21.05 | $221.73 | 141520 |
| 2021-10-26 | 21.09 | $233.62 | 125300 |
| 2021-10-25 | 20.45 | $234.34 | 276000 |
| 2021-10-22 | 19.88 | $226.61 | 224340 |
| 2021-10-21 | 19.54 | $221.76 | 213600 |
| 2021-10-20 | 19.31 | $220.91 | 124114 |
| 2021-10-19 | 19.14 | $220.36 | 251006 |
| 2021-10-18 | 18.90 | $222.32 | 220300 |
| 2021-10-15 | 18.73 | $205.34 | 153900 |
| 2021-10-14 | 19.19 | $202.79 | 140924 |
| 2021-10-13 | 19.97 | $202.48 | 145928 |
| 2021-10-12 | 20.86 | $201.02 | 140103 |
| 2021-10-11 | 21.89 | $199.18 | 249500 |
| 2021-10-08 | 22.94 | $199.21 | 188456 |
| 2021-10-07 | 23.99 | $200.25 | 234000 |
| 2021-10-06 | 25.15 | $193.41 | 376100 |
| 2021-10-05 | 26.42 | $190.00 | 362516 |
| 2021-10-04 | 27.59 | $185.15 | 377000 |
| 2021-10-01 | 28.52 | $175.58 | 521703 |
| 2021-09-30 | 28.92 | $172.52 | 764248 |
| 2021-09-29 | 29.56 | $200.37 | 141233 |
| 2021-09-28 | 30.55 | $202.46 | 247700 |
| 2021-09-27 | 31.41 | $203.85 | 217303 |
| 2021-09-24 | 32.26 | $207.89 | 150604 |
| 2021-09-23 | 32.66 | $210.06 | 215400 |
| 2021-09-22 | 32.89 | $209.99 | 261100 |
| 2021-09-21 | 33.36 | $199.63 | 253043 |
| 2021-09-20 | 34.32 | $199.50 | 279702 |
| 2021-09-17 | 35.51 | $199.93 | 802244 |
| 2021-09-16 | 36.20 | $202.54 | 249200 |
| 2021-09-15 | 36.62 | $203.31 | 209102 |
| 2021-09-14 | 37.20 | $200.79 | 273700 |
| 2021-09-13 | 38.00 | $199.14 | 312806 |
| 2021-09-10 | 38.92 | $193.40 | 358256 |
| 2021-09-09 | 39.56 | $196.49 | 307735 |
| 2021-09-08 | 40.00 | $199.50 | 206218 |
| 2021-09-07 | 40.34 | $202.03 | 239000 |
| 2021-09-03 | 40.60 | $201.80 | 198458 |
| 2021-09-02 | 41.10 | $196.74 | 178800 |
| 2021-09-01 | 41.65 | $194.40 | 297045 |
| 2021-08-31 | 42.47 | $190.46 | 482118 |
| 2021-08-30 | 43.06 | $197.85 | 241544 |
| 2021-08-27 | 43.41 | $201.39 | 144100 |
| 2021-08-26 | 43.43 | $198.85 | 192600 |
| 2021-08-25 | 43.50 | $204.22 | 189023 |
| 2021-08-24 | 43.23 | $207.73 | 304812 |
| 2021-08-23 | 42.78 | $201.92 | 224542 |
| 2021-08-20 | 42.40 | $200.51 | 285866 |
| 2021-08-19 | 42.04 | $193.50 | 255316 |
| 2021-08-18 | 41.80 | $193.06 | 256700 |
| 2021-08-17 | 41.44 | $194.05 | 383601 |
| 2021-08-16 | 41.02 | $205.22 | 424149 |
| 2021-08-13 | 40.36 | $196.21 | 643308 |
| 2021-08-12 | 39.73 | $191.48 | 961054 |
| 2021-08-11 | 39.30 | $182.15 | 231329 |
| 2021-08-10 | 39.10 | $183.06 | 204000 |
| 2021-08-09 | 38.96 | $175.38 | 200900 |
| 2021-08-06 | 38.96 | $174.93 | 150900 |
| 2021-08-05 | 38.92 | $171.94 | 191234 |
| 2021-08-04 | 38.92 | $164.68 | 207746 |
| 2021-08-03 | 38.85 | $176.31 | 200443 |
| 2021-08-02 | 38.55 | $177.00 | 317435 |
| 2021-07-30 | 37.76 | $183.27 | 231525 |
| 2021-07-29 | 37.02 | $181.81 | 160019 |
| 2021-07-28 | 36.12 | $183.44 | 227321 |
| 2021-07-27 | 35.21 | $181.09 | 266018 |
| 2021-07-26 | 34.24 | $185.81 | 174929 |
| 2021-07-23 | 32.97 | $182.26 | 207030 |
| 2021-07-22 | 31.62 | $185.10 | 237600 |
| 2021-07-21 | 30.25 | $183.04 | 254734 |
| 2021-07-20 | 28.82 | $170.62 | 306300 |
| 2021-07-19 | 27.49 | $164.47 | 281306 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected