Is Deere & Company (DE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Deere & Company (DE) research center and poll results.
NYSE : DE
Deere & Company
$598.44 USD
$8.96 (1.52%)
- Volume
- 207.44K
- Average Volume
- 1.28M
- Market Capitalization
- $161.54B
- P/E Ratio
- 33.83
- Dividend Yield
- 1.08%
- Price Target
- $707.50
- Year High
- $674.19
- Year Low
- $433.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.79
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
604.83
2026-07-16
Close Price
$598.97
Vol: 786969
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
302.46
Average
421.29
Maximum
616.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 604.83 | $598.97 | 786969 |
| 2026-07-15 | 604.15 | $589.48 | 1.0M |
| 2026-07-14 | 603.45 | $584.40 | 951036 |
| 2026-07-13 | 603.10 | $585.64 | 996298 |
| 2026-07-10 | 602.25 | $586.86 | 782173 |
| 2026-07-09 | 600.91 | $592.90 | 841009 |
| 2026-07-08 | 600.14 | $596.74 | 1.0M |
| 2026-07-07 | 598.98 | $603.61 | 1.4M |
| 2026-07-06 | 597.97 | $635.24 | 1.1M |
| 2026-07-02 | 595.80 | $621.27 | 1.3M |
| 2026-07-01 | 594.15 | $627.63 | 1.6M |
| 2026-06-30 | 591.73 | $634.33 | 1.8M |
| 2026-06-29 | 587.14 | $626.63 | 1.2M |
| 2026-06-26 | 582.91 | $613.24 | 2.3M |
| 2026-06-25 | 579.20 | $630.76 | 1.3M |
| 2026-06-24 | 574.13 | $600.75 | 1.2M |
| 2026-06-23 | 570.55 | $591.94 | 1.4M |
| 2026-06-22 | 567.41 | $598.59 | 934340 |
| 2026-06-18 | 564.05 | $589.24 | 1.4M |
| 2026-06-17 | 562.61 | $588.47 | 1.5M |
| 2026-06-16 | 561.09 | $585.29 | 747811 |
| 2026-06-15 | 560.05 | $575.47 | 1.5M |
| 2026-06-12 | 559.37 | $577.48 | 854181 |
| 2026-06-11 | 559.23 | $568.64 | 1.3M |
| 2026-06-10 | 559.83 | $560.05 | 1.1M |
| 2026-06-09 | 561.28 | $577.33 | 1.0M |
| 2026-06-08 | 561.85 | $573.66 | 1.5M |
| 2026-06-05 | 561.91 | $583.44 | 1.8M |
| 2026-06-04 | 561.77 | $591.75 | 1.8M |
| 2026-06-03 | 561.76 | $588.29 | 1.8M |
| 2026-06-02 | 561.14 | $579.25 | 2.0M |
| 2026-06-01 | 561.09 | $542.43 | 2.2M |
| 2026-05-29 | 562.84 | $542.18 | 2.3M |
| 2026-05-28 | 565.22 | $539.00 | 1.9M |
| 2026-05-27 | 566.27 | $529.39 | 1.3M |
| 2026-05-26 | 568.00 | $529.12 | 1.4M |
| 2026-05-22 | 569.92 | $529.15 | 1.8M |
| 2026-05-21 | 571.60 | $531.35 | 3.2M |
| 2026-05-20 | 574.63 | $560.46 | 1.4M |
| 2026-05-19 | 575.60 | $558.07 | 1.0M |
| 2026-05-18 | 577.07 | $564.49 | 848400 |
| 2026-05-15 | 578.57 | $561.83 | 971317 |
| 2026-05-14 | 580.00 | $574.64 | 1.1M |
| 2026-05-13 | 580.48 | $580.65 | 961527 |
| 2026-05-12 | 580.28 | $589.19 | 1.3M |
| 2026-05-11 | 580.62 | $588.74 | 907529 |
| 2026-05-08 | 581.33 | $574.84 | 897013 |
| 2026-05-07 | 582.84 | $580.54 | 828920 |
| 2026-05-06 | 584.71 | $591.64 | 983612 |
| 2026-05-05 | 585.60 | $575.79 | 906367 |
| 2026-05-04 | 585.61 | $578.39 | 799299 |
| 2026-05-01 | 585.44 | $577.26 | 802920 |
| 2026-04-30 | 585.37 | $589.87 | 1.6M |
| 2026-04-29 | 584.41 | $560.02 | 872400 |
| 2026-04-28 | 584.57 | $563.86 | 894884 |
| 2026-04-27 | 584.15 | $567.69 | 1.0M |
| 2026-04-24 | 584.10 | $562.64 | 1.1M |
| 2026-04-23 | 585.03 | $591.95 | 919494 |
| 2026-04-22 | 584.33 | $579.99 | 796720 |
| 2026-04-21 | 584.48 | $587.30 | 632000 |
| 2026-04-20 | 583.57 | $594.52 | 920146 |
| 2026-04-17 | 581.83 | $590.46 | 1.2M |
| 2026-04-16 | 580.69 | $584.19 | 1.4M |
| 2026-04-15 | 580.03 | $576.64 | 1.6M |
| 2026-04-14 | 579.91 | $596.04 | 868100 |
| 2026-04-13 | 578.73 | $603.04 | 1.2M |
| 2026-04-10 | 577.45 | $605.00 | 1.3M |
| 2026-04-09 | 576.49 | $618.00 | 1.2M |
| 2026-04-08 | 575.30 | $609.32 | 1.5M |
| 2026-04-07 | 574.47 | $576.00 | 876100 |
| 2026-04-06 | 575.64 | $575.09 | 1.1M |
| 2026-04-02 | 576.37 | $575.71 | 1.2M |
| 2026-04-01 | 577.12 | $570.70 | 1.6M |
| 2026-03-31 | 579.29 | $563.30 | 1.4M |
| 2026-03-30 | 582.09 | $555.50 | 1.3M |
| 2026-03-27 | 585.86 | $566.64 | 1.5M |
| 2026-03-26 | 589.01 | $581.19 | 1.5M |
| 2026-03-25 | 590.92 | $577.99 | 930183 |
| 2026-03-24 | 593.20 | $583.02 | 1.1M |
| 2026-03-23 | 596.28 | $569.03 | 1.2M |
| 2026-03-20 | 600.17 | $559.73 | 2.7M |
| 2026-03-19 | 605.31 | $567.58 | 1.4M |
| 2026-03-18 | 610.03 | $571.02 | 1.2M |
| 2026-03-17 | 611.14 | $574.26 | 1.5M |
| 2026-03-16 | 612.47 | $572.48 | 1.2M |
| 2026-03-13 | 613.99 | $577.50 | 1.4M |
| 2026-03-12 | 615.02 | $585.83 | 1.6M |
| 2026-03-11 | 616.37 | $594.04 | 1.0M |
| 2026-03-10 | 616.33 | $592.72 | 1.1M |
| 2026-03-09 | 615.98 | $599.48 | 1.5M |
| 2026-03-06 | 615.16 | $589.77 | 1.4M |
| 2026-03-05 | 613.96 | $590.69 | 1.6M |
| 2026-03-04 | 612.79 | $614.04 | 1.1M |
| 2026-03-03 | 609.34 | $619.22 | 1.1M |
| 2026-03-02 | 604.99 | $630.88 | 997011 |
| 2026-02-27 | 599.85 | $629.71 | 2.0M |
| 2026-02-26 | 594.86 | $619.46 | 1.4M |
| 2026-02-25 | 590.14 | $623.61 | 2.1M |
| 2026-02-24 | 584.92 | $644.54 | 1.4M |
| 2026-02-23 | 578.52 | $646.84 | 2.1M |
| 2026-02-20 | 571.90 | $662.49 | 3.0M |
| 2026-02-19 | 564.89 | $662.00 | 6.7M |
| 2026-02-18 | 558.27 | $593.27 | 2.6M |
| 2026-02-17 | 554.04 | $600.84 | 1.9M |
| 2026-02-13 | 549.72 | $602.92 | 1.6M |
| 2026-02-12 | 545.32 | $598.11 | 2.8M |
| 2026-02-11 | 541.02 | $612.69 | 1.8M |
| 2026-02-10 | 535.37 | $593.41 | 1.6M |
| 2026-02-09 | 530.23 | $585.67 | 1.1M |
| 2026-02-06 | 525.35 | $583.11 | 1.4M |
| 2026-02-05 | 521.24 | $565.73 | 1.9M |
| 2026-02-04 | 516.71 | $567.26 | 3.2M |
| 2026-02-03 | 512.65 | $545.00 | 1.6M |
| 2026-02-02 | 508.70 | $532.25 | 1.6M |
| 2026-01-30 | 505.43 | $528.00 | 1.5M |
| 2026-01-29 | 502.31 | $530.07 | 1.5M |
| 2026-01-28 | 499.30 | $525.01 | 1.1M |
| 2026-01-27 | 496.56 | $519.19 | 1.0M |
| 2026-01-26 | 494.05 | $516.54 | 750609 |
| 2026-01-23 | 491.59 | $514.43 | 1.6M |
| 2026-01-22 | 489.18 | $522.38 | 1.2M |
| 2026-01-21 | 486.50 | $529.51 | 1.6M |
| 2026-01-20 | 483.56 | $508.68 | 1.4M |
| 2026-01-16 | 481.87 | $514.40 | 1.3M |
| 2026-01-15 | 480.20 | $515.04 | 1.2M |
| 2026-01-14 | 478.72 | $512.10 | 1.9M |
| 2026-01-13 | 477.52 | $499.52 | 849339 |
| 2026-01-12 | 476.78 | $490.74 | 1.5M |
| 2026-01-09 | 476.04 | $488.08 | 1.7M |
| 2026-01-08 | 475.08 | $500.80 | 1.8M |
| 2026-01-07 | 473.19 | $475.20 | 1.3M |
| 2026-01-06 | 472.75 | $485.98 | 1.6M |
| 2026-01-05 | 472.20 | $466.10 | 1.3M |
| 2026-01-02 | 473.05 | $466.80 | 1.2M |
| 2025-12-31 | 473.80 | $465.57 | 812100 |
| 2025-12-30 | 473.98 | $469.94 | 826707 |
| 2025-12-29 | 473.89 | $470.24 | 981691 |
| 2025-12-26 | 473.60 | $468.93 | 503204 |
| 2025-12-24 | 473.65 | $467.44 | 343300 |
| 2025-12-23 | 475.18 | $466.21 | 1.1M |
| 2025-12-22 | 476.23 | $468.77 | 1.2M |
| 2025-12-19 | 477.16 | $470.57 | 3.0M |
| 2025-12-18 | 477.44 | $475.05 | 1.9M |
| 2025-12-17 | 477.43 | $481.00 | 1.6M |
| 2025-12-16 | 477.07 | $485.44 | 1.6M |
| 2025-12-15 | 476.60 | $488.01 | 1.5M |
| 2025-12-12 | 476.01 | $484.80 | 1.9M |
| 2025-12-11 | 475.44 | $475.94 | 1.2M |
| 2025-12-10 | 475.68 | $468.90 | 1.7M |
| 2025-12-09 | 476.13 | $462.86 | 1.2M |
| 2025-12-08 | 476.71 | $466.35 | 1.9M |
| 2025-12-05 | 476.78 | $475.11 | 1.2M |
| 2025-12-04 | 476.80 | $483.03 | 1.4M |
| 2025-12-03 | 476.33 | $481.82 | 1.2M |
| 2025-12-02 | 475.65 | $469.15 | 1.3M |
| 2025-12-01 | 475.29 | $468.11 | 1.8M |
| 2025-11-28 | 474.97 | $464.49 | 1.7M |
| 2025-11-26 | 475.02 | $469.87 | 5.5M |
| 2025-11-25 | 475.20 | $498.13 | 2.2M |
| 2025-11-24 | 473.70 | $487.23 | 2.2M |
| 2025-11-21 | 473.24 | $487.24 | 1.8M |
| 2025-11-20 | 472.52 | $476.33 | 1.5M |
| 2025-11-19 | 472.17 | $474.77 | 1.2M |
| 2025-11-18 | 471.55 | $473.85 | 1.1M |
| 2025-11-17 | 470.85 | $475.98 | 1.3M |
| 2025-11-14 | 470.17 | $476.23 | 1.2M |
| 2025-11-13 | 469.29 | $473.41 | 1.0M |
| 2025-11-12 | 468.48 | $480.78 | 1.1M |
| 2025-11-11 | 466.86 | $477.95 | 1.2M |
| 2025-11-10 | 465.36 | $474.39 | 922965 |
| 2025-11-07 | 463.60 | $467.79 | 1.9M |
| 2025-11-06 | 462.52 | $475.38 | 1.3M |
| 2025-11-05 | 461.57 | $473.69 | 891800 |
| 2025-11-04 | 460.92 | $468.30 | 1.6M |
| 2025-11-03 | 460.58 | $461.94 | 957500 |
| 2025-10-31 | 460.35 | $461.63 | 1.1M |
| 2025-10-30 | 460.41 | $465.41 | 1.0M |
| 2025-10-29 | 460.23 | $473.49 | 1.1M |
| 2025-10-28 | 459.14 | $468.19 | 1.1M |
| 2025-10-27 | 458.60 | $478.10 | 1.3M |
| 2025-10-24 | 457.97 | $472.76 | 1.2M |
| 2025-10-23 | 457.53 | $469.42 | 1.2M |
| 2025-10-22 | 457.39 | $462.36 | 1.3M |
| 2025-10-21 | 457.72 | $459.82 | 953986 |
| 2025-10-20 | 458.31 | $462.44 | 814027 |
| 2025-10-17 | 458.64 | $458.50 | 1.1M |
| 2025-10-16 | 459.20 | $457.16 | 1.6M |
| 2025-10-15 | 460.15 | $448.46 | 1.0M |
| 2025-10-14 | 461.18 | $447.95 | 1.3M |
| 2025-10-13 | 462.22 | $439.11 | 1.8M |
| 2025-10-10 | 463.72 | $446.35 | 1.6M |
| 2025-10-09 | 464.92 | $456.22 | 992748 |
| 2025-10-08 | 465.94 | $460.75 | 915561 |
| 2025-10-07 | 466.47 | $461.51 | 1.2M |
| 2025-10-06 | 467.17 | $457.31 | 1.2M |
| 2025-10-03 | 468.38 | $462.88 | 989765 |
| 2025-10-02 | 468.90 | $461.82 | 1.5M |
| 2025-10-01 | 469.55 | $451.73 | 2.1M |
| 2025-09-30 | 470.44 | $457.26 | 2.0M |
| 2025-09-29 | 471.42 | $465.49 | 1.1M |
| 2025-09-26 | 472.08 | $463.99 | 1.1M |
| 2025-09-25 | 473.45 | $466.70 | 1.3M |
| 2025-09-24 | 474.77 | $468.94 | 976912 |
| 2025-09-23 | 475.71 | $471.67 | 997226 |
| 2025-09-22 | 476.52 | $469.03 | 1.7M |
| 2025-09-19 | 477.87 | $469.63 | 2.8M |
| 2025-09-18 | 478.73 | $476.12 | 1.8M |
| 2025-09-17 | 479.56 | $469.12 | 1.5M |
| 2025-09-16 | 480.57 | $468.70 | 1.7M |
| 2025-09-15 | 481.69 | $469.11 | 1.8M |
| 2025-09-12 | 482.68 | $470.51 | 1.8M |
| 2025-09-11 | 483.09 | $476.46 | 1.4M |
| 2025-09-10 | 484.95 | $471.35 | 1.3M |
| 2025-09-09 | 486.67 | $475.60 | 1.2M |
| 2025-09-08 | 488.24 | $481.51 | 1.3M |
| 2025-09-05 | 489.69 | $473.26 | 1.3M |
| 2025-09-04 | 491.35 | $474.90 | 1.5M |
| 2025-09-03 | 493.09 | $469.52 | 1.5M |
| 2025-09-02 | 495.04 | $476.78 | 1.6M |
| 2025-08-29 | 496.73 | $478.64 | 1.5M |
| 2025-08-28 | 497.85 | $491.44 | 1.1M |
| 2025-08-27 | 499.50 | $493.08 | 912641 |
| 2025-08-26 | 500.24 | $487.76 | 1.5M |
| 2025-08-25 | 501.47 | $487.90 | 729616 |
| 2025-08-22 | 502.61 | $495.99 | 1.1M |
| 2025-08-21 | 503.68 | $486.76 | 844948 |
| 2025-08-20 | 505.07 | $492.72 | 1.4M |
| 2025-08-19 | 506.19 | $489.44 | 1.5M |
| 2025-08-18 | 507.01 | $491.13 | 1.4M |
| 2025-08-15 | 507.26 | $488.80 | 2.7M |
| 2025-08-14 | 507.81 | $478.84 | 5.1M |
| 2025-08-13 | 508.83 | $513.54 | 1.9M |
| 2025-08-12 | 508.54 | $505.85 | 1.3M |
| 2025-08-11 | 508.42 | $506.98 | 1.1M |
| 2025-08-08 | 508.45 | $510.37 | 883909 |
| 2025-08-07 | 508.55 | $506.64 | 958605 |
| 2025-08-06 | 509.18 | $509.64 | 966739 |
| 2025-08-05 | 509.16 | $508.58 | 1.0M |
| 2025-08-04 | 509.18 | $510.56 | 1.1M |
| 2025-08-01 | 509.17 | $500.98 | 1.6M |
| 2025-07-31 | 510.17 | $524.37 | 1.5M |
| 2025-07-30 | 509.96 | $507.87 | 1.1M |
| 2025-07-29 | 509.99 | $512.50 | 1.1M |
| 2025-07-28 | 509.79 | $510.55 | 824700 |
| 2025-07-25 | 509.93 | $517.38 | 858451 |
| 2025-07-24 | 509.48 | $514.66 | 850056 |
| 2025-07-23 | 509.09 | $515.17 | 995312 |
| 2025-07-22 | 509.03 | $505.69 | 976048 |
| 2025-07-21 | 509.45 | $496.24 | 1.1M |
| 2025-07-18 | 510.71 | $499.82 | 1.1M |
| 2025-07-17 | 511.97 | $499.14 | 1.8M |
| 2025-07-16 | 513.17 | $507.73 | 1.2M |
| 2025-07-15 | 514.00 | $503.47 | 1.2M |
| 2025-07-14 | 514.31 | $507.61 | 1.1M |
| 2025-07-11 | 514.77 | $512.41 | 1.0M |
| 2025-07-10 | 515.19 | $519.20 | 1.3M |
| 2025-07-09 | 515.02 | $509.33 | 1.2M |
| 2025-07-08 | 515.64 | $508.91 | 1.3M |
| 2025-07-07 | 516.20 | $510.29 | 1.0M |
| 2025-07-03 | 516.22 | $520.97 | 470313 |
| 2025-07-02 | 515.56 | $520.31 | 1.1M |
| 2025-07-01 | 515.20 | $508.36 | 1.4M |
| 2025-06-30 | 515.18 | $508.49 | 1.4M |
| 2025-06-27 | 515.06 | $513.34 | 1.8M |
| 2025-06-26 | 514.57 | $508.53 | 1.2M |
| 2025-06-25 | 514.54 | $506.74 | 1.2M |
| 2025-06-24 | 514.69 | $514.10 | 1.2M |
| 2025-06-23 | 514.48 | $514.08 | 1.3M |
| 2025-06-20 | 514.56 | $521.38 | 1.4M |
| 2025-06-18 | 514.23 | $524.98 | 959731 |
| 2025-06-17 | 514.29 | $523.12 | 862537 |
| 2025-06-16 | 514.63 | $524.44 | 1.3M |
| 2025-06-13 | 514.98 | $509.59 | 824507 |
| 2025-06-12 | 515.32 | $516.86 | 797140 |
| 2025-06-11 | 514.35 | $520.84 | 1.0M |
| 2025-06-10 | 513.24 | $515.82 | 1.3M |
| 2025-06-09 | 512.23 | $521.68 | 1.1M |
| 2025-06-06 | 510.77 | $519.99 | 1.5M |
| 2025-06-05 | 509.27 | $510.75 | 1.1M |
| 2025-06-04 | 507.36 | $507.78 | 992748 |
| 2025-06-03 | 505.73 | $513.15 | 1.1M |
| 2025-06-02 | 504.14 | $507.84 | 994059 |
| 2025-05-30 | 502.83 | $506.26 | 1.7M |
| 2025-05-29 | 501.52 | $503.45 | 994227 |
| 2025-05-28 | 499.53 | $507.99 | 740160 |
| 2025-05-27 | 497.16 | $509.63 | 1.1M |
| 2025-05-23 | 494.69 | $510.06 | 850800 |
| 2025-05-22 | 492.15 | $515.65 | 949200 |
| 2025-05-21 | 489.59 | $514.66 | 1.1M |
| 2025-05-20 | 486.68 | $526.33 | 1.3M |
| 2025-05-19 | 483.10 | $529.83 | 1.3M |
| 2025-05-16 | 478.68 | $531.48 | 2.3M |
| 2025-05-15 | 474.71 | $516.32 | 3.2M |
| 2025-05-14 | 471.52 | $497.50 | 1.6M |
| 2025-05-13 | 469.71 | $498.57 | 1.5M |
| 2025-05-12 | 468.16 | $495.62 | 1.6M |
| 2025-05-09 | 466.34 | $492.60 | 653569 |
| 2025-05-08 | 463.92 | $489.99 | 1.6M |
| 2025-05-07 | 462.05 | $472.40 | 1.0M |
| 2025-05-06 | 459.08 | $475.30 | 887768 |
| 2025-05-05 | 456.48 | $481.34 | 805233 |
| 2025-05-02 | 453.90 | $481.67 | 1.1M |
| 2025-05-01 | 452.19 | $480.02 | 1.9M |
| 2025-04-30 | 451.74 | $463.56 | 1.3M |
| 2025-04-29 | 452.48 | $460.64 | 799645 |
| 2025-04-28 | 452.92 | $460.20 | 755100 |
| 2025-04-25 | 453.17 | $459.30 | 983400 |
| 2025-04-24 | 454.19 | $464.51 | 828436 |
| 2025-04-23 | 455.15 | $456.44 | 1.0M |
| 2025-04-22 | 456.27 | $454.66 | 751642 |
| 2025-04-21 | 457.54 | $441.56 | 969300 |
| 2025-04-17 | 459.08 | $452.07 | 1.0M |
| 2025-04-16 | 460.33 | $452.42 | 1.0M |
| 2025-04-15 | 461.68 | $461.26 | 1.1M |
| 2025-04-14 | 462.68 | $467.67 | 1.3M |
| 2025-04-11 | 463.41 | $459.13 | 1.2M |
| 2025-04-10 | 464.33 | $444.19 | 2.0M |
| 2025-04-09 | 465.47 | $452.59 | 2.9M |
| 2025-04-08 | 466.41 | $412.99 | 1.8M |
| 2025-04-07 | 469.54 | $423.35 | 3.0M |
| 2025-04-04 | 472.81 | $429.86 | 3.6M |
| 2025-04-03 | 476.30 | $447.45 | 2.3M |
| 2025-04-02 | 478.07 | $470.90 | 1.4M |
| 2025-04-01 | 477.90 | $478.45 | 1.3M |
| 2025-03-31 | 476.89 | $469.35 | 1.5M |
| 2025-03-28 | 476.72 | $465.31 | 1.2M |
| 2025-03-27 | 477.49 | $479.72 | 1.2M |
| 2025-03-26 | 477.53 | $483.62 | 811268 |
| 2025-03-25 | 477.28 | $478.93 | 808229 |
| 2025-03-24 | 477.71 | $479.96 | 903919 |
| 2025-03-21 | 477.94 | $472.43 | 1.7M |
| 2025-03-20 | 478.82 | $477.02 | 1.2M |
| 2025-03-19 | 479.76 | $479.41 | 841944 |
| 2025-03-18 | 481.25 | $481.17 | 931744 |
| 2025-03-17 | 482.27 | $482.35 | 893001 |
| 2025-03-14 | 482.16 | $477.50 | 1.0M |
| 2025-03-13 | 481.60 | $467.09 | 1.3M |
| 2025-03-12 | 482.07 | $471.37 | 1.7M |
| 2025-03-11 | 482.22 | $475.50 | 1.5M |
| 2025-03-10 | 481.94 | $488.78 | 2.2M |
| 2025-03-07 | 480.78 | $499.62 | 2.6M |
| 2025-03-06 | 479.05 | $482.84 | 1.7M |
| 2025-03-05 | 478.29 | $467.50 | 1.3M |
| 2025-03-04 | 478.53 | $458.38 | 2.3M |
| 2025-03-03 | 478.96 | $465.83 | 1.5M |
| 2025-02-28 | 479.50 | $480.79 | 2.0M |
| 2025-02-27 | 479.46 | $480.55 | 1.3M |
| 2025-02-26 | 479.34 | $478.52 | 1.6M |
| 2025-02-25 | 479.42 | $487.59 | 1.2M |
| 2025-02-24 | 479.24 | $484.55 | 1.2M |
| 2025-02-21 | 478.95 | $489.98 | 1.1M |
| 2025-02-20 | 478.19 | $495.79 | 1.5M |
| 2025-02-19 | 476.39 | $509.27 | 2.1M |
| 2025-02-18 | 474.08 | $501.56 | 2.4M |
| 2025-02-14 | 471.78 | $480.22 | 1.9M |
| 2025-02-13 | 469.72 | $466.22 | 3.1M |
| 2025-02-12 | 467.85 | $476.56 | 2.0M |
| 2025-02-11 | 465.64 | $474.30 | 1.5M |
| 2025-02-10 | 463.42 | $469.98 | 1.3M |
| 2025-02-07 | 460.35 | $465.60 | 898075 |
| 2025-02-06 | 457.57 | $464.98 | 809354 |
| 2025-02-05 | 454.99 | $467.68 | 1.1M |
| 2025-02-04 | 452.50 | $472.27 | 1.0M |
| 2025-02-03 | 450.00 | $467.05 | 1.4M |
| 2025-01-31 | 447.56 | $476.56 | 1.4M |
| 2025-01-30 | 444.91 | $479.99 | 1.1M |
| 2025-01-29 | 442.15 | $478.16 | 977036 |
| 2025-01-28 | 439.74 | $479.99 | 1.6M |
| 2025-01-27 | 437.43 | $484.15 | 1.4M |
| 2025-01-24 | 434.87 | $478.77 | 1.4M |
| 2025-01-23 | 432.55 | $474.72 | 1.9M |
| 2025-01-22 | 430.44 | $459.75 | 1.1M |
| 2025-01-21 | 428.78 | $463.15 | 1.7M |
| 2025-01-17 | 426.92 | $455.44 | 2.3M |
| 2025-01-16 | 426.33 | $439.11 | 1.2M |
| 2025-01-15 | 426.30 | $428.88 | 1.4M |
| 2025-01-14 | 426.87 | $432.31 | 1.2M |
| 2025-01-13 | 427.23 | $429.91 | 2.0M |
| 2025-01-10 | 428.14 | $408.57 | 1.7M |
| 2025-01-08 | 429.91 | $410.00 | 878065 |
| 2025-01-07 | 431.88 | $413.27 | 1.2M |
| 2025-01-06 | 433.42 | $418.00 | 1.1M |
| 2025-01-03 | 434.92 | $422.22 | 875122 |
| 2025-01-02 | 436.62 | $418.18 | 1.0M |
| 2024-12-31 | 438.68 | $423.70 | 772818 |
| 2024-12-30 | 440.64 | $424.64 | 792568 |
| 2024-12-27 | 442.70 | $430.06 | 735346 |
| 2024-12-26 | 444.50 | $433.84 | 444900 |
| 2024-12-24 | 445.86 | $432.84 | 383200 |
| 2024-12-23 | 447.35 | $432.38 | 1.1M |
| 2024-12-20 | 448.07 | $432.49 | 2.4M |
| 2024-12-19 | 448.32 | $426.63 | 1.8M |
| 2024-12-18 | 447.23 | $426.00 | 1.4M |
| 2024-12-17 | 445.94 | $443.59 | 1.4M |
| 2024-12-16 | 443.99 | $438.42 | 956866 |
| 2024-12-13 | 442.01 | $440.44 | 900756 |
| 2024-12-12 | 439.72 | $439.48 | 867306 |
| 2024-12-11 | 437.22 | $448.03 | 1.7M |
| 2024-12-10 | 434.51 | $443.96 | 1.2M |
| 2024-12-09 | 432.44 | $449.41 | 1.2M |
| 2024-12-06 | 429.67 | $444.00 | 1.1M |
| 2024-12-05 | 428.03 | $448.12 | 1.2M |
| 2024-12-04 | 425.91 | $456.26 | 1.1M |
| 2024-12-03 | 423.12 | $459.25 | 1.2M |
| 2024-12-02 | 420.24 | $462.95 | 1.3M |
| 2024-11-29 | 417.11 | $465.90 | 732229 |
| 2024-11-27 | 414.05 | $466.00 | 1.3M |
| 2024-11-26 | 410.99 | $461.04 | 1.7M |
| 2024-11-25 | 408.24 | $462.69 | 3.3M |
| 2024-11-22 | 405.72 | $446.65 | 2.2M |
| 2024-11-21 | 403.78 | $437.54 | 4.1M |
| 2024-11-20 | 402.46 | $404.96 | 1.5M |
| 2024-11-19 | 402.64 | $400.09 | 1.1M |
| 2024-11-18 | 402.97 | $404.53 | 1.5M |
| 2024-11-15 | 403.09 | $398.95 | 1.2M |
| 2024-11-14 | 403.58 | $394.64 | 1.2M |
| 2024-11-13 | 404.11 | $389.45 | 1.5M |
| 2024-11-12 | 405.10 | $393.75 | 1.1M |
| 2024-11-11 | 405.52 | $402.65 | 1.1M |
| 2024-11-08 | 405.77 | $394.06 | 1.6M |
| 2024-11-07 | 406.62 | $411.16 | 1.1M |
| 2024-11-06 | 406.35 | $405.71 | 1.7M |
| 2024-11-05 | 406.34 | $400.37 | 902554 |
| 2024-11-04 | 406.33 | $401.68 | 801931 |
| 2024-11-01 | 406.55 | $400.42 | 1.5M |
| 2024-10-31 | 406.93 | $404.69 | 746300 |
| 2024-10-30 | 407.13 | $404.69 | 785100 |
| 2024-10-29 | 407.72 | $406.04 | 758600 |
| 2024-10-28 | 408.24 | $412.35 | 828317 |
| 2024-10-25 | 408.49 | $407.93 | 591048 |
| 2024-10-24 | 409.00 | $411.07 | 718315 |
| 2024-10-23 | 409.02 | $408.64 | 1.1M |
| 2024-10-22 | 408.93 | $406.65 | 610200 |
| 2024-10-21 | 409.14 | $406.96 | 838747 |
| 2024-10-18 | 409.24 | $408.73 | 749969 |
| 2024-10-17 | 409.10 | $405.14 | 1.4M |
| 2024-10-16 | 409.33 | $409.37 | 867752 |
| 2024-10-15 | 408.91 | $401.99 | 834600 |
| 2024-10-14 | 408.71 | $407.72 | 996423 |
| 2024-10-11 | 408.06 | $411.08 | 653446 |
| 2024-10-10 | 407.24 | $405.76 | 578148 |
| 2024-10-09 | 406.30 | $405.48 | 760351 |
| 2024-10-08 | 405.45 | $400.28 | 981526 |
| 2024-10-07 | 404.80 | $406.04 | 942080 |
| 2024-10-04 | 403.86 | $407.99 | 877900 |
| 2024-10-03 | 402.54 | $408.74 | 1.1M |
| 2024-10-02 | 401.29 | $416.49 | 863800 |
| 2024-10-01 | 400.06 | $416.44 | 1.1M |
| 2024-09-30 | 398.52 | $417.33 | 1.2M |
| 2024-09-27 | 396.95 | $418.00 | 1.4M |
| 2024-09-26 | 395.14 | $411.47 | 1.1M |
| 2024-09-25 | 393.46 | $406.93 | 923692 |
| 2024-09-24 | 391.91 | $410.89 | 1.3M |
| 2024-09-23 | 390.52 | $408.95 | 1.2M |
| 2024-09-20 | 389.13 | $405.89 | 2.7M |
| 2024-09-19 | 387.67 | $409.73 | 1.8M |
| 2024-09-18 | 386.04 | $401.07 | 1.2M |
| 2024-09-17 | 384.61 | $397.88 | 983252 |
| 2024-09-16 | 383.36 | $394.66 | 940225 |
| 2024-09-13 | 382.53 | $394.68 | 1.1M |
| 2024-09-12 | 381.45 | $387.00 | 1.1M |
| 2024-09-11 | 379.67 | $388.59 | 1.2M |
| 2024-09-10 | 377.77 | $387.30 | 1.0M |
| 2024-09-09 | 375.65 | $387.23 | 1.2M |
| 2024-09-06 | 373.59 | $381.56 | 1.7M |
| 2024-09-05 | 371.97 | $383.69 | 1.4M |
| 2024-09-04 | 370.09 | $391.95 | 2.4M |
| 2024-09-03 | 367.79 | $385.69 | 1.9M |
| 2024-08-30 | 365.75 | $385.74 | 1.4M |
| 2024-08-29 | 364.15 | $381.82 | 1.1M |
| 2024-08-28 | 362.96 | $377.95 | 1.1M |
| 2024-08-27 | 362.66 | $375.98 | 1.1M |
| 2024-08-26 | 362.45 | $383.09 | 1.1M |
| 2024-08-23 | 362.13 | $381.18 | 1.2M |
| 2024-08-22 | 362.40 | $376.59 | 1.1M |
| 2024-08-21 | 362.65 | $377.05 | 1.2M |
| 2024-08-20 | 362.27 | $372.59 | 932335 |
| 2024-08-19 | 362.22 | $372.91 | 1.7M |
| 2024-08-16 | 362.53 | $377.92 | 2.1M |
| 2024-08-15 | 362.54 | $373.26 | 3.2M |
| 2024-08-14 | 362.91 | $351.28 | 2.0M |
| 2024-08-13 | 364.60 | $350.59 | 1.7M |
| 2024-08-12 | 365.95 | $345.01 | 1.6M |
| 2024-08-09 | 367.28 | $346.03 | 1.3M |
| 2024-08-08 | 368.25 | $349.14 | 1.6M |
| 2024-08-07 | 368.87 | $345.98 | 1.4M |
| 2024-08-06 | 369.15 | $346.06 | 1.6M |
| 2024-08-05 | 369.29 | $344.84 | 2.5M |
| 2024-08-02 | 369.79 | $353.75 | 2.8M |
| 2024-08-01 | 370.11 | $357.91 | 3.0M |
| 2024-07-31 | 370.35 | $371.98 | 1.7M |
| 2024-07-30 | 370.00 | $371.77 | 2.3M |
| 2024-07-29 | 369.46 | $376.77 | 1.5M |
| 2024-07-26 | 369.31 | $386.55 | 1.4M |
| 2024-07-25 | 368.82 | $381.69 | 1.2M |
| 2024-07-24 | 368.55 | $369.39 | 1.3M |
| 2024-07-23 | 368.55 | $371.52 | 1.3M |
| 2024-07-22 | 368.88 | $379.25 | 1.1M |
| 2024-07-19 | 368.67 | $378.06 | 1.2M |
| 2024-07-18 | 368.84 | $380.64 | 1.7M |
| 2024-07-17 | 368.95 | $385.13 | 1.5M |
| 2024-07-16 | 368.66 | $377.51 | 1.7M |
| 2024-07-15 | 368.68 | $371.67 | 1.2M |
| 2024-07-12 | 368.99 | $365.33 | 1.0M |
| 2024-07-11 | 369.23 | $361.60 | 1.8M |
| 2024-07-10 | 369.41 | $351.53 | 1.5M |
| 2024-07-09 | 370.25 | $348.84 | 2.1M |
| 2024-07-08 | 371.23 | $355.00 | 1.7M |
| 2024-07-05 | 372.05 | $360.03 | 1.3M |
| 2024-07-03 | 372.60 | $362.79 | 668937 |
| 2024-07-02 | 372.92 | $364.95 | 1.3M |
| 2024-07-01 | 373.08 | $360.99 | 1.5M |
| 2024-06-28 | 373.77 | $373.63 | 6.7M |
| 2024-06-27 | 373.51 | $376.79 | 1.7M |
| 2024-06-26 | 372.92 | $376.25 | 2.4M |
| 2024-06-25 | 372.57 | $369.47 | 1.6M |
| 2024-06-24 | 372.84 | $378.17 | 1.3M |
| 2024-06-21 | 372.90 | $375.04 | 2.5M |
| 2024-06-20 | 373.44 | $381.53 | 1.4M |
| 2024-06-18 | 373.70 | $382.76 | 1.2M |
| 2024-06-17 | 374.14 | $379.22 | 1.2M |
| 2024-06-14 | 375.03 | $378.00 | 1.5M |
| 2024-06-13 | 375.85 | $377.95 | 1.6M |
| 2024-06-12 | 377.66 | $370.09 | 1.1M |
| 2024-06-11 | 379.79 | $365.13 | 948533 |
| 2024-06-10 | 381.93 | $368.30 | 1.0M |
| 2024-06-07 | 383.91 | $368.58 | 1.1M |
| 2024-06-06 | 385.93 | $371.27 | 1.3M |
| 2024-06-05 | 387.64 | $370.99 | 1.4M |
| 2024-06-04 | 389.37 | $369.37 | 1.3M |
| 2024-06-03 | 390.99 | $368.12 | 1.3M |
| 2024-05-31 | 392.64 | $374.76 | 2.3M |
| 2024-05-30 | 393.70 | $368.35 | 1.3M |
| 2024-05-29 | 394.65 | $364.98 | 1.7M |
| 2024-05-28 | 395.97 | $369.27 | 1.4M |
| 2024-05-24 | 397.56 | $374.96 | 1.5M |
| 2024-05-23 | 398.48 | $379.24 | 1.7M |
| 2024-05-22 | 399.22 | $386.01 | 1.3M |
| 2024-05-21 | 399.65 | $386.74 | 1.4M |
| 2024-05-20 | 400.17 | $391.48 | 1.2M |
| 2024-05-17 | 400.58 | $397.02 | 1.6M |
| 2024-05-16 | 400.74 | $394.43 | 3.6M |
| 2024-05-15 | 401.05 | $414.02 | 1.9M |
| 2024-05-14 | 400.20 | $412.78 | 1.8M |
| 2024-05-13 | 399.21 | $407.99 | 1.4M |
| 2024-05-10 | 398.50 | $407.89 | 1.4M |
| 2024-05-09 | 397.97 | $409.00 | 995123 |
| 2024-05-08 | 398.16 | $405.42 | 640330 |
| 2024-05-07 | 398.49 | $405.57 | 942025 |
| 2024-05-06 | 398.78 | $401.84 | 1.0M |
| 2024-05-03 | 399.23 | $400.96 | 1.6M |
| 2024-05-02 | 399.81 | $395.96 | 1.8M |
| 2024-05-01 | 400.36 | $387.50 | 2.0M |
| 2024-04-30 | 401.29 | $391.41 | 1.0M |
| 2024-04-29 | 401.92 | $400.96 | 847191 |
| 2024-04-26 | 402.08 | $393.33 | 998338 |
| 2024-04-25 | 402.95 | $394.06 | 1.3M |
| 2024-04-24 | 403.70 | $394.62 | 986781 |
| 2024-04-23 | 403.90 | $397.21 | 1.3M |
| 2024-04-22 | 403.94 | $399.61 | 1.0M |
| 2024-04-19 | 403.90 | $400.32 | 1.1M |
| 2024-04-18 | 403.77 | $400.60 | 1.6M |
| 2024-04-17 | 403.44 | $396.88 | 1.4M |
| 2024-04-16 | 403.17 | $393.01 | 1.9M |
| 2024-04-15 | 402.79 | $393.80 | 1.4M |
| 2024-04-12 | 402.27 | $397.27 | 1.9M |
| 2024-04-11 | 401.41 | $412.84 | 1.5M |
| 2024-04-10 | 399.71 | $411.97 | 1.4M |
| 2024-04-09 | 397.75 | $411.48 | 1.1M |
| 2024-04-08 | 395.93 | $410.75 | 1.3M |
| 2024-04-05 | 394.09 | $412.54 | 994476 |
| 2024-04-04 | 392.23 | $407.11 | 1.2M |
| 2024-04-03 | 390.21 | $406.03 | 1.1M |
| 2024-04-02 | 388.24 | $404.00 | 1.2M |
| 2024-04-01 | 386.27 | $404.14 | 1.3M |
| 2024-03-28 | 384.45 | $410.74 | 1.4M |
| 2024-03-27 | 382.17 | $409.14 | 1.5M |
| 2024-03-26 | 379.95 | $398.52 | 1.1M |
| 2024-03-25 | 378.06 | $398.03 | 1.1M |
| 2024-03-22 | 376.32 | $398.86 | 1.5M |
| 2024-03-21 | 374.61 | $397.64 | 1.4M |
| 2024-03-20 | 372.56 | $394.05 | 1.8M |
| 2024-03-19 | 370.73 | $391.51 | 1.5M |
| 2024-03-18 | 369.02 | $385.31 | 1.1M |
| 2024-03-15 | 367.79 | $383.39 | 3.4M |
| 2024-03-14 | 366.85 | $380.23 | 1.4M |
| 2024-03-13 | 367.08 | $378.85 | 1.3M |
| 2024-03-12 | 367.10 | $372.65 | 1.1M |
| 2024-03-11 | 367.94 | $375.05 | 855848 |
| 2024-03-08 | 368.25 | $374.10 | 1.1M |
| 2024-03-07 | 368.83 | $375.32 | 1.8M |
| 2024-03-06 | 369.37 | $366.63 | 1.1M |
| 2024-03-05 | 370.48 | $366.73 | 1.7M |
| 2024-03-04 | 371.44 | $364.42 | 1.3M |
| 2024-03-01 | 372.85 | $367.85 | 2.0M |
| 2024-02-29 | 374.15 | $365.05 | 2.5M |
| 2024-02-28 | 375.57 | $364.81 | 1.7M |
| 2024-02-27 | 377.18 | $360.66 | 1.6M |
| 2024-02-26 | 379.03 | $363.21 | 1.6M |
| 2024-02-23 | 380.55 | $364.66 | 1.7M |
| 2024-02-22 | 381.97 | $356.78 | 2.2M |
| 2024-02-21 | 383.55 | $357.29 | 1.4M |
| 2024-02-20 | 385.06 | $357.38 | 2.0M |
| 2024-02-16 | 386.42 | $360.68 | 2.3M |
| 2024-02-15 | 387.52 | $364.66 | 4.9M |
| 2024-02-14 | 388.36 | $384.78 | 2.4M |
| 2024-02-13 | 388.05 | $379.27 | 1.8M |
| 2024-02-12 | 388.35 | $389.39 | 1.7M |
| 2024-02-09 | 388.21 | $381.29 | 1.4M |
| 2024-02-08 | 388.65 | $385.83 | 1.1M |
| 2024-02-07 | 389.05 | $385.95 | 1.7M |
| 2024-02-06 | 389.41 | $388.90 | 1.7M |
| 2024-02-05 | 389.87 | $386.03 | 2.2M |
| 2024-02-02 | 390.36 | $392.60 | 1.7M |
| 2024-02-01 | 390.35 | $393.68 | 1.5M |
| 2024-01-31 | 390.33 | $393.58 | 1.3M |
| 2024-01-30 | 390.70 | $396.93 | 1.1M |
| 2024-01-29 | 390.85 | $397.68 | 969505 |
| 2024-01-26 | 390.93 | $393.62 | 884900 |
| 2024-01-25 | 391.33 | $393.01 | 1.1M |
| 2024-01-24 | 391.74 | $388.41 | 1.4M |
| 2024-01-23 | 392.16 | $387.46 | 955000 |
| 2024-01-22 | 392.46 | $384.59 | 1.1M |
| 2024-01-19 | 392.59 | $382.72 | 1.2M |
| 2024-01-18 | 393.15 | $381.39 | 1.1M |
| 2024-01-17 | 393.22 | $378.61 | 1.5M |
| 2024-01-16 | 393.59 | $385.35 | 1.3M |
| 2024-01-12 | 393.75 | $386.51 | 1.2M |
| 2024-01-11 | 393.27 | $390.22 | 1.2M |
| 2024-01-10 | 391.73 | $393.71 | 1.0M |
| 2024-01-09 | 390.09 | $393.22 | 1.0M |
| 2024-01-08 | 388.62 | $397.98 | 1.2M |
| 2024-01-05 | 386.78 | $395.96 | 1.1M |
| 2024-01-04 | 385.26 | $392.39 | 1.3M |
| 2024-01-03 | 383.70 | $393.35 | 1.4M |
| 2024-01-02 | 382.47 | $400.91 | 1.4M |
| 2023-12-29 | 380.87 | $399.87 | 1.1M |
| 2023-12-28 | 379.10 | $399.26 | 1.1M |
| 2023-12-27 | 377.33 | $401.64 | 823667 |
| 2023-12-26 | 375.25 | $401.27 | 966177 |
| 2023-12-22 | 373.30 | $396.82 | 1.1M |
| 2023-12-21 | 371.97 | $393.34 | 923319 |
| 2023-12-20 | 370.84 | $387.26 | 1.6M |
| 2023-12-19 | 370.61 | $393.94 | 2.1M |
| 2023-12-18 | 369.93 | $382.76 | 1.4M |
| 2023-12-15 | 369.99 | $386.07 | 3.9M |
| 2023-12-14 | 369.62 | $388.42 | 3.6M |
| 2023-12-13 | 369.24 | $377.01 | 3.4M |
| 2023-12-12 | 369.14 | $359.39 | 1.8M |
| 2023-12-11 | 369.66 | $361.03 | 2.1M |
| 2023-12-08 | 370.31 | $363.67 | 2.1M |
| 2023-12-07 | 370.60 | $361.22 | 2.8M |
| 2023-12-06 | 371.01 | $365.54 | 3.2M |
| 2023-12-05 | 371.20 | $361.14 | 1.6M |
| 2023-12-04 | 372.05 | $368.93 | 1.4M |
| 2023-12-01 | 372.71 | $368.81 | 1.8M |
| 2023-11-30 | 372.95 | $364.41 | 2.0M |
| 2023-11-29 | 373.26 | $363.94 | 2.3M |
| 2023-11-28 | 373.33 | $360.02 | 1.9M |
| 2023-11-27 | 373.72 | $362.21 | 2.3M |
| 2023-11-24 | 373.66 | $370.19 | 1.3M |
| 2023-11-22 | 373.63 | $370.76 | 6.3M |
| 2023-11-21 | 373.69 | $382.65 | 2.2M |
| 2023-11-20 | 373.23 | $380.33 | 2.2M |
| 2023-11-17 | 372.88 | $384.15 | 1.3M |
| 2023-11-16 | 372.43 | $378.56 | 1.7M |
| 2023-11-15 | 372.57 | $380.87 | 1.5M |
| 2023-11-14 | 372.64 | $374.96 | 2.1M |
| 2023-11-13 | 373.45 | $369.76 | 1.4M |
| 2023-11-10 | 374.49 | $373.99 | 1.3M |
| 2023-11-09 | 374.82 | $369.62 | 1.1M |
| 2023-11-08 | 375.45 | $369.37 | 1.2M |
| 2023-11-07 | 376.45 | $369.24 | 1.7M |
| 2023-11-06 | 377.53 | $378.25 | 925900 |
| 2023-11-03 | 377.77 | $382.20 | 1.2M |
| 2023-11-02 | 377.58 | $373.56 | 1.3M |
| 2023-11-01 | 377.69 | $370.47 | 1.1M |
| 2023-10-31 | 378.02 | $365.36 | 1.2M |
| 2023-10-30 | 378.39 | $367.80 | 1.3M |
| 2023-10-27 | 378.69 | $361.15 | 1.4M |
| 2023-10-26 | 379.50 | $369.54 | 1.1M |
| 2023-10-25 | 380.26 | $371.91 | 773913 |
| 2023-10-24 | 380.88 | $373.57 | 899100 |
| 2023-10-23 | 381.19 | $373.27 | 1.3M |
| 2023-10-20 | 381.74 | $375.15 | 1.5M |
| 2023-10-19 | 382.03 | $381.37 | 1.3M |
| 2023-10-18 | 382.34 | $382.23 | 1.5M |
| 2023-10-17 | 383.35 | $391.12 | 899864 |
| 2023-10-16 | 383.72 | $390.54 | 1.2M |
| 2023-10-13 | 384.74 | $380.66 | 1.1M |
| 2023-10-12 | 386.31 | $382.28 | 1.4M |
| 2023-10-11 | 387.78 | $389.36 | 942613 |
| 2023-10-10 | 388.43 | $390.84 | 1.3M |
| 2023-10-09 | 389.00 | $382.94 | 831227 |
| 2023-10-06 | 389.87 | $378.54 | 1.2M |
| 2023-10-05 | 390.92 | $375.69 | 997211 |
| 2023-10-04 | 392.73 | $377.00 | 1.2M |
| 2023-10-03 | 394.59 | $372.78 | 1.2M |
| 2023-10-02 | 396.67 | $373.84 | 2.0M |
| 2023-09-29 | 398.93 | $377.38 | 2.1M |
| 2023-09-28 | 400.60 | $384.73 | 1.3M |
| 2023-09-27 | 402.03 | $384.36 | 1.4M |
| 2023-09-26 | 403.02 | $379.63 | 1.3M |
| 2023-09-25 | 403.77 | $384.39 | 1.4M |
| 2023-09-22 | 404.06 | $380.87 | 2.4M |
| 2023-09-21 | 404.35 | $387.64 | 2.2M |
| 2023-09-20 | 404.68 | $402.33 | 1.3M |
| 2023-09-19 | 403.83 | $398.69 | 2.0M |
| 2023-09-18 | 403.43 | $410.84 | 969344 |
| 2023-09-15 | 402.74 | $412.11 | 2.0M |
| 2023-09-14 | 403.09 | $411.68 | 1.3M |
| 2023-09-13 | 403.71 | $402.23 | 1.1M |
| 2023-09-12 | 405.18 | $402.26 | 1.1M |
| 2023-09-11 | 406.95 | $400.37 | 1.4M |
| 2023-09-08 | 408.68 | $399.66 | 1.8M |
| 2023-09-07 | 410.43 | $411.73 | 1.0M |
| 2023-09-06 | 411.65 | $414.29 | 1.0M |
| 2023-09-05 | 412.45 | $414.43 | 1.5M |
| 2023-09-01 | 413.30 | $418.90 | 1.2M |
| 2023-08-31 | 413.56 | $410.94 | 1.5M |
| 2023-08-30 | 414.21 | $413.27 | 1.8M |
| 2023-08-29 | 415.07 | $404.10 | 1.9M |
| 2023-08-28 | 416.54 | $394.69 | 1.2M |
| 2023-08-25 | 418.28 | $390.21 | 1.1M |
| 2023-08-24 | 420.13 | $386.64 | 1.4M |
| 2023-08-23 | 422.23 | $394.28 | 1.6M |
| 2023-08-22 | 424.16 | $385.21 | 1.7M |
| 2023-08-21 | 427.21 | $390.79 | 2.5M |
| 2023-08-18 | 429.80 | $397.02 | 4.2M |
| 2023-08-17 | 431.80 | $419.16 | 2.1M |
| 2023-08-16 | 432.82 | $423.94 | 1.9M |
| 2023-08-15 | 433.44 | $431.68 | 1.6M |
| 2023-08-14 | 433.43 | $437.64 | 1.1M |
| 2023-08-11 | 432.58 | $435.07 | 1.2M |
| 2023-08-10 | 431.55 | $434.57 | 1.3M |
| 2023-08-09 | 430.30 | $436.09 | 1.4M |
| 2023-08-08 | 428.88 | $430.46 | 1.4M |
| 2023-08-07 | 428.05 | $431.31 | 1.0M |
| 2023-08-04 | 426.84 | $424.04 | 961226 |
| 2023-08-03 | 425.90 | $423.94 | 1.1M |
| 2023-08-02 | 424.76 | $430.53 | 1.1M |
| 2023-08-01 | 423.47 | $433.44 | 1.1M |
| 2023-07-31 | 422.12 | $429.60 | 1.2M |
| 2023-07-28 | 420.90 | $427.11 | 1.2M |
| 2023-07-27 | 419.63 | $428.62 | 2.0M |
| 2023-07-26 | 418.45 | $432.95 | 1.8M |
| 2023-07-25 | 417.28 | $446.33 | 1.2M |
| 2023-07-24 | 415.48 | $442.59 | 1.3M |
| 2023-07-21 | 413.57 | $436.93 | 1.2M |
| 2023-07-20 | 412.51 | $439.63 | 1.3M |
| 2023-07-19 | 411.35 | $436.17 | 1.7M |
| 2023-07-18 | 409.95 | $431.56 | 1.6M |
| 2023-07-17 | 408.75 | $420.60 | 1.5M |
| 2023-07-14 | 408.04 | $414.61 | 984373 |
| 2023-07-13 | 407.27 | $409.55 | 999604 |
| 2023-07-12 | 406.70 | $407.67 | 1.4M |
| 2023-07-11 | 405.67 | $413.80 | 1.1M |
| 2023-07-10 | 403.93 | $407.09 | 1.0M |
| 2023-07-07 | 402.61 | $405.28 | 1.0M |
| 2023-07-06 | 401.44 | $401.17 | 1.4M |
| 2023-07-05 | 400.06 | $404.66 | 1.4M |
| 2023-07-03 | 398.01 | $406.48 | 652600 |
| 2023-06-30 | 396.24 | $405.19 | 1.8M |
| 2023-06-29 | 393.61 | $401.63 | 1.9M |
| 2023-06-28 | 390.83 | $405.20 | 1.7M |
| 2023-06-27 | 388.10 | $409.51 | 1.4M |
| 2023-06-26 | 385.49 | $410.19 | 1.4M |
| 2023-06-23 | 382.72 | $404.45 | 2.0M |
| 2023-06-22 | 380.20 | $415.69 | 1.5M |
| 2023-06-21 | 377.44 | $416.59 | 1.9M |
| 2023-06-20 | 374.64 | $407.98 | 1.7M |
| 2023-06-16 | 372.42 | $407.63 | 2.1M |
| 2023-06-15 | 370.56 | $406.52 | 1.5M |
| 2023-06-14 | 368.64 | $399.05 | 1.9M |
| 2023-06-13 | 366.82 | $398.24 | 2.1M |
| 2023-06-12 | 365.42 | $387.13 | 1.5M |
| 2023-06-09 | 364.76 | $378.87 | 1.3M |
| 2023-06-08 | 364.46 | $380.77 | 1.3M |
| 2023-06-07 | 364.44 | $381.82 | 1.9M |
| 2023-06-06 | 364.42 | $373.69 | 1.9M |
| 2023-06-05 | 364.75 | $363.65 | 1.7M |
| 2023-06-02 | 365.62 | $371.07 | 2.9M |
| 2023-06-01 | 365.74 | $352.57 | 2.1M |
| 2023-05-31 | 367.23 | $345.98 | 3.4M |
| 2023-05-30 | 369.12 | $350.63 | 2.1M |
| 2023-05-26 | 370.69 | $357.21 | 1.4M |
| 2023-05-25 | 371.73 | $354.88 | 1.5M |
| 2023-05-24 | 372.58 | $354.08 | 1.7M |
| 2023-05-23 | 373.61 | $360.48 | 2.1M |
| 2023-05-22 | 374.56 | $360.50 | 2.9M |
| 2023-05-19 | 375.93 | $363.55 | 7.5M |
| 2023-05-18 | 377.09 | $370.52 | 2.0M |
| 2023-05-17 | 378.08 | $368.07 | 1.8M |
| 2023-05-16 | 379.32 | $362.68 | 2.2M |
| 2023-05-15 | 381.02 | $370.21 | 1.5M |
| 2023-05-12 | 382.08 | $373.98 | 1.3M |
| 2023-05-11 | 382.77 | $372.79 | 1.8M |
| 2023-05-10 | 383.37 | $380.39 | 1.0M |
| 2023-05-09 | 383.57 | $381.44 | 1.5M |
| 2023-05-08 | 383.54 | $380.25 | 1.1M |
| 2023-05-05 | 383.39 | $381.09 | 1.9M |
| 2023-05-04 | 382.82 | $373.59 | 1.4M |
| 2023-05-03 | 382.83 | $382.22 | 1.2M |
| 2023-05-02 | 383.60 | $383.80 | 1.5M |
| 2023-05-01 | 385.16 | $382.12 | 1.2M |
| 2023-04-28 | 386.70 | $378.02 | 2.0M |
| 2023-04-27 | 387.98 | $371.85 | 2.7M |
| 2023-04-26 | 389.43 | $374.61 | 1.4M |
| 2023-04-25 | 390.47 | $379.47 | 1.7M |
| 2023-04-24 | 391.14 | $388.04 | 1.1M |
| 2023-04-21 | 391.07 | $386.70 | 2.6M |
| 2023-04-20 | 391.33 | $390.36 | 1.3M |
| 2023-04-19 | 391.56 | $392.77 | 860049 |
| 2023-04-18 | 392.05 | $396.69 | 1.4M |
| 2023-04-17 | 391.94 | $391.42 | 1.1M |
| 2023-04-14 | 391.64 | $387.77 | 1.1M |
| 2023-04-13 | 391.81 | $384.74 | 1.6M |
| 2023-04-12 | 392.10 | $384.39 | 2.2M |
| 2023-04-11 | 393.00 | $380.83 | 1.5M |
| 2023-04-10 | 393.87 | $377.33 | 1.5M |
| 2023-04-06 | 394.80 | $369.65 | 1.8M |
| 2023-04-05 | 397.39 | $373.82 | 3.3M |
| 2023-04-04 | 399.91 | $397.66 | 1.8M |
| 2023-04-03 | 400.93 | $414.99 | 1.6M |
| 2023-03-31 | 401.47 | $412.88 | 1.8M |
| 2023-03-30 | 402.34 | $403.70 | 1.3M |
| 2023-03-29 | 403.22 | $400.79 | 1.5M |
| 2023-03-28 | 404.17 | $395.35 | 982190 |
| 2023-03-27 | 405.36 | $393.01 | 1.4M |
| 2023-03-24 | 406.80 | $386.50 | 1.4M |
| 2023-03-23 | 408.34 | $391.85 | 1.6M |
| 2023-03-22 | 410.00 | $394.97 | 1.2M |
| 2023-03-21 | 411.57 | $402.59 | 1.3M |
| 2023-03-20 | 412.80 | $394.50 | 1.3M |
| 2023-03-17 | 414.74 | $385.50 | 3.1M |
| 2023-03-16 | 415.62 | $391.11 | 1.6M |
| 2023-03-15 | 416.56 | $390.48 | 2.0M |
| 2023-03-14 | 417.50 | $402.45 | 1.6M |
| 2023-03-13 | 418.15 | $398.22 | 2.0M |
| 2023-03-10 | 419.13 | $395.93 | 2.4M |
| 2023-03-09 | 419.73 | $421.42 | 2.1M |
| 2023-03-08 | 419.04 | $424.29 | 1.4M |
| 2023-03-07 | 418.31 | $418.15 | 1.2M |
| 2023-03-06 | 417.91 | $425.71 | 1.0M |
| 2023-03-03 | 416.93 | $430.28 | 1.1M |
| 2023-03-02 | 415.74 | $421.34 | 959851 |
| 2023-03-01 | 416.02 | $419.75 | 1.4M |
| 2023-02-28 | 416.18 | $419.24 | 1.5M |
| 2023-02-27 | 416.25 | $421.63 | 920270 |
| 2023-02-24 | 416.07 | $417.42 | 1.0M |
| 2023-02-23 | 416.26 | $425.05 | 1.1M |
| 2023-02-22 | 415.69 | $426.41 | 1.4M |
| 2023-02-21 | 415.20 | $427.17 | 1.9M |
| 2023-02-17 | 414.31 | $433.31 | 4.9M |
| 2023-02-16 | 413.18 | $402.96 | 2.1M |
| 2023-02-15 | 413.46 | $410.04 | 1.4M |
| 2023-02-14 | 414.26 | $409.31 | 1.5M |
| 2023-02-13 | 415.70 | $415.33 | 1.4M |
| 2023-02-10 | 416.92 | $417.79 | 1.4M |
| 2023-02-09 | 417.83 | $408.01 | 1.3M |
| 2023-02-08 | 419.11 | $407.69 | 1.1M |
| 2023-02-07 | 420.59 | $409.52 | 1.3M |
| 2023-02-06 | 421.53 | $410.23 | 1.4M |
| 2023-02-03 | 422.34 | $406.06 | 2.3M |
| 2023-02-02 | 422.77 | $406.55 | 2.6M |
| 2023-02-01 | 423.62 | $426.99 | 1.1M |
| 2023-01-31 | 423.48 | $422.84 | 1.3M |
| 2023-01-30 | 423.78 | $420.60 | 1.4M |
| 2023-01-27 | 424.18 | $418.18 | 1.3M |
| 2023-01-26 | 424.78 | $421.20 | 1.2M |
| 2023-01-25 | 425.53 | $413.64 | 1.0M |
| 2023-01-24 | 426.69 | $416.67 | 1.3M |
| 2023-01-23 | 427.65 | $409.34 | 1.4M |
| 2023-01-20 | 429.27 | $410.60 | 2.8M |
| 2023-01-19 | 430.51 | $408.60 | 2.2M |
| 2023-01-18 | 431.71 | $425.99 | 1.4M |
| 2023-01-17 | 431.96 | $438.20 | 1.8M |
| 2023-01-13 | 431.54 | $439.63 | 985887 |
| 2023-01-12 | 431.48 | $436.09 | 1.2M |
| 2023-01-11 | 431.54 | $433.48 | 1.1M |
| 2023-01-10 | 431.72 | $437.43 | 1.1M |
| 2023-01-09 | 431.59 | $428.20 | 1.2M |
| 2023-01-06 | 432.32 | $426.47 | 1.0M |
| 2023-01-05 | 433.03 | $414.73 | 1.5M |
| 2023-01-04 | 434.21 | $423.48 | 1.1M |
| 2023-01-03 | 434.88 | $424.29 | 1.2M |
| 2022-12-30 | 435.94 | $428.76 | 760200 |
| 2022-12-29 | 436.60 | $428.64 | 835369 |
| 2022-12-28 | 437.22 | $430.18 | 821700 |
| 2022-12-27 | 437.75 | $436.15 | 713800 |
| 2022-12-23 | 438.01 | $436.93 | 735690 |
| 2022-12-22 | 438.23 | $435.86 | 1.2M |
| 2022-12-21 | 438.32 | $441.64 | 1.2M |
| 2022-12-20 | 437.06 | $435.36 | 985226 |
| 2022-12-19 | 435.88 | $432.67 | 1.3M |
| 2022-12-16 | 434.96 | $431.09 | 3.1M |
| 2022-12-15 | 434.06 | $429.79 | 1.6M |
| 2022-12-14 | 432.89 | $438.44 | 1.8M |
| 2022-12-13 | 431.31 | $437.19 | 1.7M |
| 2022-12-12 | 429.80 | $437.05 | 1.6M |
| 2022-12-09 | 428.25 | $434.81 | 1.3M |
| 2022-12-08 | 426.89 | $442.93 | 1.2M |
| 2022-12-07 | 424.60 | $440.65 | 1.4M |
| 2022-12-06 | 422.79 | $438.25 | 1.0M |
| 2022-12-05 | 420.82 | $436.89 | 1.5M |
| 2022-12-02 | 418.73 | $445.61 | 1.5M |
| 2022-12-01 | 416.13 | $441.81 | 1.7M |
| 2022-11-30 | 413.34 | $441.00 | 2.4M |
| 2022-11-29 | 410.72 | $440.97 | 1.6M |
| 2022-11-28 | 408.46 | $441.21 | 2.0M |
| 2022-11-25 | 406.25 | $441.47 | 1.1M |
| 2022-11-23 | 403.90 | $437.52 | 5.1M |
| 2022-11-22 | 401.59 | $416.56 | 2.2M |
| 2022-11-21 | 400.34 | $411.70 | 1.3M |
| 2022-11-18 | 399.05 | $414.26 | 1.6M |
| 2022-11-17 | 397.49 | $412.99 | 1.3M |
| 2022-11-16 | 395.12 | $406.40 | 1.1M |
| 2022-11-15 | 393.36 | $406.97 | 1.7M |
| 2022-11-14 | 391.58 | $406.94 | 2.0M |
| 2022-11-11 | 389.36 | $406.03 | 1.5M |
| 2022-11-10 | 386.92 | $407.61 | 2.4M |
| 2022-11-09 | 384.89 | $397.09 | 2.2M |
| 2022-11-08 | 383.10 | $404.57 | 1.4M |
| 2022-11-07 | 381.04 | $398.77 | 1.2M |
| 2022-11-04 | 379.08 | $395.09 | 1.5M |
| 2022-11-03 | 377.14 | $393.63 | 1.6M |
| 2022-11-02 | 375.23 | $385.95 | 1.7M |
| 2022-11-01 | 373.72 | $388.71 | 2.3M |
| 2022-10-31 | 372.30 | $395.82 | 1.6M |
| 2022-10-28 | 369.71 | $396.85 | 1.7M |
| 2022-10-27 | 366.56 | $394.59 | 2.0M |
| 2022-10-26 | 363.88 | $391.18 | 1.2M |
| 2022-10-25 | 361.62 | $391.63 | 1.4M |
| 2022-10-24 | 358.82 | $385.89 | 1.1M |
| 2022-10-21 | 356.14 | $383.06 | 1.4M |
| 2022-10-20 | 353.70 | $365.52 | 788389 |
| 2022-10-19 | 352.73 | $371.32 | 817800 |
| 2022-10-18 | 351.65 | $371.31 | 1.2M |
| 2022-10-17 | 350.87 | $362.59 | 1.1M |
| 2022-10-14 | 350.87 | $357.14 | 1.2M |
| 2022-10-13 | 350.74 | $367.17 | 1.6M |
| 2022-10-12 | 350.32 | $361.21 | 1.2M |
| 2022-10-11 | 350.30 | $363.33 | 1.5M |
| 2022-10-10 | 350.30 | $359.68 | 1.4M |
| 2022-10-07 | 351.02 | $356.15 | 1.4M |
| 2022-10-06 | 351.82 | $355.47 | 915152 |
| 2022-10-05 | 352.47 | $355.77 | 1.1M |
| 2022-10-04 | 352.98 | $360.29 | 1.6M |
| 2022-10-03 | 353.02 | $344.05 | 1.5M |
| 2022-09-30 | 353.93 | $333.89 | 1.7M |
| 2022-09-29 | 355.42 | $341.00 | 1.6M |
| 2022-09-28 | 356.64 | $345.90 | 1.3M |
| 2022-09-27 | 357.78 | $335.68 | 1.2M |
| 2022-09-26 | 360.03 | $332.24 | 1.3M |
| 2022-09-23 | 362.38 | $334.22 | 1.7M |
| 2022-09-22 | 365.08 | $346.13 | 1.0M |
| 2022-09-21 | 366.84 | $349.81 | 1.0M |
| 2022-09-20 | 368.09 | $355.59 | 1.4M |
| 2022-09-19 | 368.80 | $362.69 | 1.0M |
| 2022-09-16 | 369.15 | $354.50 | 2.4M |
| 2022-09-15 | 369.82 | $358.77 | 970031 |
| 2022-09-14 | 370.12 | $360.90 | 1.1M |
| 2022-09-13 | 370.57 | $363.30 | 1.1M |
| 2022-09-12 | 370.71 | $374.03 | 1.1M |
| 2022-09-09 | 370.41 | $372.25 | 1.2M |
| 2022-09-08 | 369.90 | $368.48 | 1.2M |
| 2022-09-07 | 369.09 | $365.94 | 913170 |
| 2022-09-06 | 367.98 | $361.06 | 1.1M |
| 2022-09-02 | 367.11 | $362.22 | 1.1M |
| 2022-09-01 | 366.17 | $363.77 | 1.4M |
| 2022-08-31 | 365.10 | $365.25 | 1.5M |
| 2022-08-30 | 363.66 | $368.74 | 1.6M |
| 2022-08-29 | 361.88 | $380.61 | 1.3M |
| 2022-08-26 | 359.76 | $379.38 | 1.5M |
| 2022-08-25 | 357.95 | $388.15 | 1.3M |
| 2022-08-24 | 355.13 | $381.38 | 1.6M |
| 2022-08-23 | 352.34 | $374.88 | 2.4M |
| 2022-08-22 | 349.57 | $369.64 | 2.4M |
| 2022-08-19 | 347.24 | $369.66 | 4.2M |
| 2022-08-18 | 344.37 | $367.99 | 2.0M |
| 2022-08-17 | 341.79 | $364.69 | 1.7M |
| 2022-08-16 | 339.33 | $369.98 | 1.4M |
| 2022-08-15 | 336.41 | $366.05 | 1.2M |
| 2022-08-12 | 333.00 | $368.16 | 1.3M |
| 2022-08-11 | 329.48 | $361.92 | 1.7M |
| 2022-08-10 | 326.10 | $352.36 | 1.1M |
| 2022-08-09 | 323.32 | $343.68 | 1.1M |
| 2022-08-08 | 320.94 | $343.71 | 953202 |
| 2022-08-05 | 318.67 | $343.31 | 917138 |
| 2022-08-04 | 316.74 | $342.38 | 1.3M |
| 2022-08-03 | 314.82 | $336.51 | 1.1M |
| 2022-08-02 | 312.45 | $333.21 | 1.3M |
| 2022-08-01 | 310.39 | $338.19 | 1.2M |
| 2022-07-29 | 308.57 | $343.18 | 1.9M |
| 2022-07-28 | 306.38 | $331.63 | 1.3M |
| 2022-07-27 | 304.83 | $325.71 | 1.1M |
| 2022-07-26 | 304.00 | $319.45 | 1.1M |
| 2022-07-25 | 303.80 | $322.96 | 1.4M |
| 2022-07-22 | 303.19 | $312.26 | 1.1M |
| 2022-07-21 | 302.46 | $316.54 | 1.2M |
| 2022-07-20 | 302.53 | $315.36 | 1.2M |
| 2022-07-19 | 303.22 | $311.59 | 1.3M |
| 2022-07-18 | 303.78 | $297.95 | 1.1M |
| 2022-07-15 | 304.76 | $297.70 | 1.2M |
| 2022-07-14 | 306.40 | $294.33 | 1.4M |
| 2022-07-13 | 308.02 | $296.78 | 1.2M |
| 2022-07-12 | 309.42 | $295.96 | 1.2M |
| 2022-07-11 | 311.38 | $298.41 | 994187 |
| 2022-07-08 | 313.73 | $304.64 | 1.5M |
| 2022-07-07 | 316.25 | $303.97 | 2.1M |
| 2022-07-06 | 319.44 | $289.14 | 2.1M |
| 2022-07-05 | 323.13 | $292.13 | 2.1M |
| 2022-07-01 | 326.58 | $301.63 | 1.4M |
| 2022-06-30 | 329.55 | $299.47 | 2.1M |
| 2022-06-29 | 332.18 | $300.65 | 1.8M |
| 2022-06-28 | 335.04 | $309.16 | 1.8M |
| 2022-06-27 | 337.62 | $315.33 | 1.7M |
| 2022-06-24 | 339.23 | $310.87 | 2.3M |
| 2022-06-23 | 340.83 | $297.51 | 4.2M |
| 2022-06-22 | 342.81 | $317.93 | 1.6M |
| 2022-06-21 | 343.68 | $329.27 | 1.4M |
| 2022-06-17 | 342.88 | $322.72 | 2.3M |
| 2022-06-16 | 344.98 | $317.57 | 1.8M |
| 2022-06-15 | 347.53 | $330.58 | 1.4M |
| 2022-06-14 | 350.21 | $326.58 | 1.6M |
| 2022-06-13 | 352.61 | $324.90 | 1.8M |
| 2022-06-10 | 354.70 | $335.23 | 1.3M |
| 2022-06-09 | 356.08 | $345.33 | 1.4M |
| 2022-06-08 | 357.02 | $355.02 | 1.8M |
| 2022-06-07 | 357.51 | $367.84 | 987066 |
| 2022-06-06 | 357.34 | $362.91 | 1.0M |
| 2022-06-03 | 358.07 | $361.00 | 1.1M |
| 2022-06-02 | 359.17 | $361.08 | 1.2M |
| 2022-06-01 | 360.93 | $352.15 | 1.7M |
| 2022-05-31 | 362.80 | $357.78 | 2.7M |
| 2022-05-27 | 363.97 | $360.73 | 2.0M |
| 2022-05-26 | 364.81 | $347.51 | 1.3M |
| 2022-05-25 | 366.68 | $342.97 | 2.0M |
| 2022-05-24 | 368.81 | $337.03 | 1.9M |
| 2022-05-23 | 371.04 | $335.36 | 4.3M |
| 2022-05-20 | 373.55 | $313.31 | 8.8M |
| 2022-05-19 | 378.06 | $364.62 | 2.3M |
| 2022-05-18 | 381.05 | $368.67 | 1.5M |
| 2022-05-17 | 384.49 | $384.26 | 1.2M |
| 2022-05-16 | 387.16 | $374.45 | 1.9M |
| 2022-05-13 | 390.36 | $366.69 | 1.8M |
| 2022-05-12 | 393.87 | $362.98 | 1.9M |
| 2022-05-11 | 397.08 | $364.03 | 1.4M |
| 2022-05-10 | 399.87 | $364.75 | 1.3M |
| 2022-05-09 | 402.56 | $364.53 | 1.8M |
| 2022-05-06 | 405.24 | $377.46 | 1.5M |
| 2022-05-05 | 406.84 | $383.04 | 1.5M |
| 2022-05-04 | 408.25 | $396.35 | 1.8M |
| 2022-05-03 | 409.12 | $389.44 | 1.5M |
| 2022-05-02 | 410.52 | $381.23 | 1.6M |
| 2022-04-29 | 412.30 | $377.55 | 1.5M |
| 2022-04-28 | 414.20 | $384.82 | 1.5M |
| 2022-04-27 | 415.73 | $385.53 | 1.6M |
| 2022-04-26 | 417.10 | $381.77 | 1.6M |
| 2022-04-25 | 419.64 | $385.51 | 4.5M |
| 2022-04-22 | 422.19 | $403.57 | 2.1M |
| 2022-04-21 | 423.62 | $424.36 | 1.6M |
| 2022-04-20 | 423.98 | $437.39 | 1.7M |
| 2022-04-19 | 423.49 | $437.82 | 1.2M |
| 2022-04-18 | 422.71 | $438.45 | 1.5M |
| 2022-04-14 | 421.45 | $436.75 | 1.5M |
| 2022-04-13 | 419.92 | $427.29 | 1.2M |
| 2022-04-12 | 417.96 | $419.73 | 1.1M |
| 2022-04-11 | 416.40 | $418.51 | 1.4M |
| 2022-04-08 | 415.17 | $418.30 | 1.3M |
| 2022-04-07 | 413.73 | $409.46 | 1.6M |
| 2022-04-06 | 412.16 | $411.25 | 1.2M |
| 2022-04-05 | 410.04 | $413.71 | 1.4M |
| 2022-04-04 | 407.60 | $417.45 | 1.1M |
| 2022-04-01 | 405.18 | $416.80 | 1.5M |
| 2022-03-31 | 403.84 | $415.46 | 2.0M |
| 2022-03-30 | 402.17 | $415.55 | 1.7M |
| 2022-03-29 | 400.19 | $412.92 | 3.6M |
| 2022-03-28 | 397.48 | $432.61 | 1.7M |
| 2022-03-25 | 393.85 | $436.45 | 1.5M |
| 2022-03-24 | 389.37 | $432.22 | 1.9M |
| 2022-03-23 | 384.90 | $431.52 | 2.6M |
| 2022-03-22 | 380.20 | $427.55 | 2.2M |
| 2022-03-21 | 376.51 | $422.29 | 2.8M |
| 2022-03-18 | 373.85 | $413.15 | 2.9M |
| 2022-03-17 | 372.22 | $406.15 | 2.8M |
| 2022-03-16 | 371.44 | $388.20 | 2.3M |
| 2022-03-15 | 371.70 | $388.47 | 2.2M |
| 2022-03-14 | 371.64 | $393.86 | 2.5M |
| 2022-03-11 | 371.58 | $389.48 | 2.1M |
| 2022-03-10 | 371.77 | $378.15 | 1.8M |
| 2022-03-09 | 372.63 | $368.86 | 1.7M |
| 2022-03-08 | 373.68 | $364.93 | 3.5M |
| 2022-03-07 | 374.04 | $369.00 | 5.5M |
| 2022-03-04 | 374.07 | $390.07 | 2.4M |
| 2022-03-03 | 373.11 | $381.93 | 3.0M |
| 2022-03-02 | 372.74 | $375.98 | 2.6M |
| 2022-03-01 | 372.83 | $358.65 | 2.9M |
| 2022-02-28 | 373.72 | $360.02 | 3.3M |
| 2022-02-25 | 374.41 | $346.98 | 3.4M |
| 2022-02-24 | 375.86 | $342.76 | 3.6M |
| 2022-02-23 | 377.33 | $337.52 | 3.1M |
| 2022-02-22 | 378.86 | $353.78 | 2.4M |
| 2022-02-18 | 379.38 | $369.10 | 3.7M |
| 2022-02-17 | 379.14 | $380.53 | 2.6M |
| 2022-02-16 | 378.46 | $390.56 | 2.2M |
| 2022-02-15 | 377.73 | $393.40 | 1.6M |
| 2022-02-14 | 377.25 | $387.26 | 1.8M |
| 2022-02-11 | 376.87 | $392.67 | 2.4M |
| 2022-02-10 | 376.25 | $393.15 | 1.4M |
| 2022-02-09 | 375.41 | $395.40 | 1.6M |
| 2022-02-08 | 374.66 | $389.88 | 2.6M |
| 2022-02-07 | 374.16 | $372.20 | 1.1M |
| 2022-02-04 | 374.49 | $369.49 | 1.1M |
| 2022-02-03 | 374.83 | $370.89 | 893700 |
| 2022-02-02 | 374.89 | $374.48 | 1.6M |
| 2022-02-01 | 374.73 | $377.88 | 1.6M |
| 2022-01-31 | 373.34 | $376.40 | 2.2M |
| 2022-01-28 | 371.66 | $373.79 | 2.1M |
| 2022-01-27 | 370.08 | $375.96 | 2.0M |
| 2022-01-26 | 368.56 | $372.24 | 2.3M |
| 2022-01-25 | 367.44 | $368.22 | 2.5M |
| 2022-01-24 | 366.57 | $364.03 | 2.3M |
| 2022-01-21 | 365.83 | $364.28 | 1.5M |
| 2022-01-20 | 364.96 | $366.98 | 2.0M |
| 2022-01-19 | 364.10 | $375.90 | 1.9M |
| 2022-01-18 | 362.24 | $383.91 | 2.7M |
| 2022-01-14 | 360.40 | $379.56 | 1.3M |
| 2022-01-13 | 358.83 | $380.39 | 1.3M |
| 2022-01-12 | 357.01 | $376.25 | 1.5M |
| 2022-01-11 | 355.63 | $380.55 | 1.2M |
| 2022-01-10 | 354.17 | $379.86 | 2.1M |
| 2022-01-07 | 353.09 | $378.65 | 1.8M |
| 2022-01-06 | 352.26 | $376.36 | 1.6M |
| 2022-01-05 | 351.49 | $372.05 | 3.3M |
| 2022-01-04 | 350.96 | $371.29 | 3.0M |
| 2022-01-03 | 350.12 | $350.11 | 1.6M |
| 2021-12-31 | 350.08 | $342.89 | 1.0M |
| 2021-12-30 | 350.46 | $342.03 | 1.5M |
| 2021-12-29 | 350.44 | $345.71 | 1.4M |
| 2021-12-28 | 350.43 | $349.77 | 718700 |
| 2021-12-27 | 350.35 | $350.75 | 953124 |
| 2021-12-23 | 350.77 | $349.22 | 997846 |
| 2021-12-22 | 351.70 | $347.00 | 1.6M |
| 2021-12-21 | 351.82 | $349.81 | 1.5M |
| 2021-12-20 | 351.79 | $338.66 | 1.8M |
| 2021-12-17 | 352.16 | $347.03 | 3.0M |
| 2021-12-16 | 352.66 | $348.29 | 1.9M |
| 2021-12-15 | 352.93 | $343.94 | 2.0M |
| 2021-12-14 | 353.83 | $348.55 | 1.8M |
| 2021-12-13 | 354.46 | $351.42 | 1.4M |
| 2021-12-10 | 354.83 | $358.36 | 1.2M |
| 2021-12-09 | 354.71 | $361.92 | 897900 |
| 2021-12-08 | 354.25 | $361.06 | 1.2M |
| 2021-12-07 | 353.99 | $361.34 | 1.5M |
| 2021-12-06 | 353.96 | $354.51 | 1.5M |
| 2021-12-03 | 354.00 | $349.24 | 1.4M |
| 2021-12-02 | 354.08 | $350.62 | 2.0M |
| 2021-12-01 | 353.70 | $341.55 | 1.8M |
| 2021-11-30 | 354.39 | $345.54 | 3.7M |
| 2021-11-29 | 355.05 | $348.09 | 2.9M |
| 2021-11-26 | 354.76 | $359.30 | 2.3M |
| 2021-11-24 | 354.28 | $367.86 | 4.5M |
| 2021-11-23 | 352.80 | $349.28 | 1.7M |
| 2021-11-22 | 352.39 | $349.16 | 1.7M |
| 2021-11-19 | 352.57 | $346.15 | 1.7M |
| 2021-11-18 | 352.30 | $357.11 | 2.2M |
| 2021-11-17 | 351.59 | $353.52 | 1.6M |
| 2021-11-16 | 351.11 | $362.01 | 1.2M |
| 2021-11-15 | 350.17 | $361.15 | 975421 |
| 2021-11-12 | 348.70 | $358.86 | 1.0M |
| 2021-11-11 | 347.40 | $356.01 | 782685 |
| 2021-11-10 | 346.08 | $352.61 | 1.1M |
| 2021-11-09 | 344.90 | $355.81 | 1.4M |
| 2021-11-08 | 343.64 | $360.86 | 1.5M |
| 2021-11-05 | 342.23 | $355.20 | 1.4M |
| 2021-11-04 | 341.63 | $350.85 | 1.3M |
| 2021-11-03 | 341.29 | $343.05 | 2.9M |
| 2021-11-02 | 341.06 | $355.30 | 1.4M |
| 2021-11-01 | 340.21 | $358.75 | 2.4M |
| 2021-10-29 | 339.19 | $342.31 | 1.6M |
| 2021-10-28 | 339.19 | $349.70 | 1.9M |
| 2021-10-27 | 338.46 | $338.23 | 2.0M |
| 2021-10-26 | 339.09 | $341.15 | 1.4M |
| 2021-10-25 | 339.73 | $352.72 | 1.6M |
| 2021-10-22 | 339.71 | $340.71 | 825953 |
| 2021-10-21 | 340.14 | $342.93 | 876412 |
| 2021-10-20 | 340.57 | $344.05 | 1.0M |
| 2021-10-19 | 340.41 | $343.09 | 1.4M |
| 2021-10-18 | 340.10 | $331.84 | 1.2M |
| 2021-10-15 | 340.49 | $332.76 | 1.4M |
| 2021-10-14 | 341.31 | $329.77 | 2.4M |
| 2021-10-13 | 342.59 | $329.00 | 1.8M |
| 2021-10-12 | 344.13 | $330.60 | 1.4M |
| 2021-10-11 | 345.40 | $332.59 | 1.1M |
| 2021-10-08 | 346.84 | $343.17 | 1.2M |
| 2021-10-07 | 347.84 | $344.09 | 1.1M |
| 2021-10-06 | 348.88 | $338.40 | 1.5M |
| 2021-10-05 | 350.47 | $338.29 | 1.4M |
| 2021-10-04 | 352.14 | $338.44 | 1.5M |
| 2021-10-01 | 354.68 | $342.20 | 1.7M |
| 2021-09-30 | 356.82 | $335.07 | 2.1M |
| 2021-09-29 | 358.90 | $350.87 | 1.3M |
| 2021-09-28 | 360.26 | $353.94 | 2.0M |
| 2021-09-27 | 361.61 | $352.42 | 1.3M |
| 2021-09-24 | 362.97 | $349.25 | 1.2M |
| 2021-09-23 | 364.50 | $351.50 | 1.5M |
| 2021-09-22 | 365.74 | $340.84 | 1.3M |
| 2021-09-21 | 367.10 | $336.95 | 1.5M |
| 2021-09-20 | 368.39 | $339.73 | 2.4M |
| 2021-09-17 | 368.97 | $349.09 | 7.7M |
| 2021-09-16 | 369.47 | $355.33 | 1.7M |
| 2021-09-15 | 370.28 | $359.77 | 1.4M |
| 2021-09-14 | 371.11 | $355.98 | 1.4M |
| 2021-09-13 | 372.46 | $361.52 | 1.8M |
| 2021-09-10 | 373.59 | $363.07 | 1.2M |
| 2021-09-09 | 374.71 | $364.84 | 1.7M |
| 2021-09-08 | 375.78 | $370.23 | 2.4M |
| 2021-09-07 | 376.10 | $371.74 | 3.6M |
| 2021-09-03 | 375.98 | $389.34 | 1.9M |
| 2021-09-02 | 374.85 | $384.95 | 1.3M |
| 2021-09-01 | 373.82 | $376.71 | 1.9M |
| 2021-08-31 | 373.02 | $378.03 | 1.6M |
| 2021-08-30 | 372.41 | $381.00 | 1.4M |
| 2021-08-27 | 371.16 | $379.49 | 1.1M |
| 2021-08-26 | 370.26 | $379.81 | 1.5M |
| 2021-08-25 | 369.26 | $376.37 | 1.7M |
| 2021-08-24 | 368.12 | $367.98 | 1.6M |
| 2021-08-23 | 367.40 | $362.80 | 1.9M |
| 2021-08-20 | 367.03 | $351.43 | 3.5M |
| 2021-08-19 | 367.20 | $358.98 | 2.3M |
| 2021-08-18 | 366.81 | $371.61 | 1.4M |
| 2021-08-17 | 365.88 | $376.33 | 1.2M |
| 2021-08-16 | 364.47 | $383.03 | 913515 |
| 2021-08-13 | 362.06 | $384.00 | 814615 |
| 2021-08-12 | 359.99 | $385.62 | 1.3M |
| 2021-08-11 | 358.01 | $386.08 | 1.7M |
| 2021-08-10 | 355.99 | $376.62 | 1.2M |
| 2021-08-09 | 354.69 | $369.32 | 923456 |
| 2021-08-06 | 353.94 | $366.88 | 665436 |
| 2021-08-05 | 353.07 | $364.32 | 794662 |
| 2021-08-04 | 352.03 | $360.67 | 825670 |
| 2021-08-03 | 351.60 | $365.86 | 991718 |
| 2021-08-02 | 350.77 | $355.95 | 1.1M |
| 2021-07-30 | 350.60 | $361.59 | 1.1M |
| 2021-07-29 | 350.24 | $359.80 | 1.4M |
| 2021-07-28 | 349.88 | $353.56 | 1.3M |
| 2021-07-27 | 349.65 | $353.52 | 986900 |
| 2021-07-26 | 349.47 | $355.46 | 865658 |
| 2021-07-23 | 349.20 | $354.70 | 797039 |
| 2021-07-22 | 348.99 | $351.33 | 810680 |
| 2021-07-21 | 348.81 | $353.00 | 1.5M |
| 2021-07-20 | 348.27 | $348.03 | 2.1M |
| 2021-07-19 | 347.76 | $334.95 | 1.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
597.18
2026-07-16
Close Price
$598.97
Vol: 786969
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
306.50
Average
421.33
Maximum
606.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 597.18 | $598.97 | 786969 |
| 2026-07-15 | 596.99 | $589.48 | 1.0M |
| 2026-07-14 | 597.78 | $584.40 | 951036 |
| 2026-07-13 | 599.19 | $585.64 | 996298 |
| 2026-07-10 | 600.61 | $586.86 | 782173 |
| 2026-07-09 | 602.06 | $592.90 | 841009 |
| 2026-07-08 | 603.03 | $596.74 | 1.0M |
| 2026-07-07 | 603.69 | $603.61 | 1.4M |
| 2026-07-06 | 603.69 | $635.24 | 1.1M |
| 2026-07-02 | 600.37 | $621.27 | 1.3M |
| 2026-07-01 | 598.17 | $627.63 | 1.6M |
| 2026-06-30 | 595.07 | $634.33 | 1.8M |
| 2026-06-29 | 590.94 | $626.63 | 1.2M |
| 2026-06-26 | 587.19 | $613.24 | 2.3M |
| 2026-06-25 | 584.44 | $630.76 | 1.3M |
| 2026-06-24 | 579.57 | $600.75 | 1.2M |
| 2026-06-23 | 577.34 | $591.94 | 1.4M |
| 2026-06-22 | 575.80 | $598.59 | 934340 |
| 2026-06-18 | 573.40 | $589.24 | 1.4M |
| 2026-06-17 | 571.73 | $588.47 | 1.5M |
| 2026-06-16 | 569.97 | $585.29 | 747811 |
| 2026-06-15 | 568.36 | $575.47 | 1.5M |
| 2026-06-12 | 567.61 | $577.48 | 854181 |
| 2026-06-11 | 566.57 | $568.64 | 1.3M |
| 2026-06-10 | 566.35 | $560.05 | 1.1M |
| 2026-06-09 | 567.02 | $577.33 | 1.0M |
| 2026-06-08 | 565.93 | $573.66 | 1.5M |
| 2026-06-05 | 565.12 | $583.44 | 1.8M |
| 2026-06-04 | 563.19 | $591.75 | 1.8M |
| 2026-06-03 | 560.18 | $588.29 | 1.8M |
| 2026-06-02 | 557.23 | $579.25 | 2.0M |
| 2026-06-01 | 554.91 | $542.43 | 2.2M |
| 2026-05-29 | 556.22 | $542.18 | 2.3M |
| 2026-05-28 | 557.70 | $539.00 | 1.9M |
| 2026-05-27 | 559.67 | $529.39 | 1.3M |
| 2026-05-26 | 562.86 | $529.12 | 1.4M |
| 2026-05-22 | 566.41 | $529.15 | 1.8M |
| 2026-05-21 | 570.33 | $531.35 | 3.2M |
| 2026-05-20 | 574.43 | $560.46 | 1.4M |
| 2026-05-19 | 575.90 | $558.07 | 1.0M |
| 2026-05-18 | 577.78 | $564.49 | 848400 |
| 2026-05-15 | 579.18 | $561.83 | 971317 |
| 2026-05-14 | 581.00 | $574.64 | 1.1M |
| 2026-05-13 | 581.67 | $580.65 | 961527 |
| 2026-05-12 | 581.78 | $589.19 | 1.3M |
| 2026-05-11 | 581.00 | $588.74 | 907529 |
| 2026-05-08 | 580.19 | $574.84 | 897013 |
| 2026-05-07 | 580.75 | $580.54 | 828920 |
| 2026-05-06 | 580.77 | $591.64 | 983612 |
| 2026-05-05 | 579.63 | $575.79 | 906367 |
| 2026-05-04 | 580.03 | $578.39 | 799299 |
| 2026-05-01 | 580.20 | $577.26 | 802920 |
| 2026-04-30 | 580.51 | $589.87 | 1.6M |
| 2026-04-29 | 579.53 | $560.02 | 872400 |
| 2026-04-28 | 581.58 | $563.86 | 894884 |
| 2026-04-27 | 583.45 | $567.69 | 1.0M |
| 2026-04-24 | 585.10 | $562.64 | 1.1M |
| 2026-04-23 | 587.47 | $591.95 | 919494 |
| 2026-04-22 | 587.00 | $579.99 | 796720 |
| 2026-04-21 | 587.74 | $587.30 | 632000 |
| 2026-04-20 | 587.78 | $594.52 | 920146 |
| 2026-04-17 | 587.07 | $590.46 | 1.2M |
| 2026-04-16 | 586.72 | $584.19 | 1.4M |
| 2026-04-15 | 586.98 | $576.64 | 1.6M |
| 2026-04-14 | 588.07 | $596.04 | 868100 |
| 2026-04-13 | 587.23 | $603.04 | 1.2M |
| 2026-04-10 | 585.57 | $605.00 | 1.3M |
| 2026-04-09 | 583.52 | $618.00 | 1.2M |
| 2026-04-08 | 579.89 | $609.32 | 1.5M |
| 2026-04-07 | 576.79 | $576.00 | 876100 |
| 2026-04-06 | 576.88 | $575.09 | 1.1M |
| 2026-04-02 | 577.07 | $575.71 | 1.2M |
| 2026-04-01 | 577.21 | $570.70 | 1.6M |
| 2026-03-31 | 577.89 | $563.30 | 1.4M |
| 2026-03-30 | 579.43 | $555.50 | 1.3M |
| 2026-03-27 | 581.95 | $566.64 | 1.5M |
| 2026-03-26 | 583.56 | $581.19 | 1.5M |
| 2026-03-25 | 583.81 | $577.99 | 930183 |
| 2026-03-24 | 584.42 | $583.02 | 1.1M |
| 2026-03-23 | 584.57 | $569.03 | 1.2M |
| 2026-03-20 | 586.20 | $559.73 | 2.7M |
| 2026-03-19 | 588.99 | $567.58 | 1.4M |
| 2026-03-18 | 591.24 | $571.02 | 1.2M |
| 2026-03-17 | 593.37 | $574.26 | 1.5M |
| 2026-03-16 | 595.39 | $572.48 | 1.2M |
| 2026-03-13 | 597.80 | $577.50 | 1.4M |
| 2026-03-12 | 599.93 | $585.83 | 1.6M |
| 2026-03-11 | 601.42 | $594.04 | 1.0M |
| 2026-03-10 | 602.19 | $592.72 | 1.1M |
| 2026-03-09 | 603.19 | $599.48 | 1.5M |
| 2026-03-06 | 603.58 | $589.77 | 1.4M |
| 2026-03-05 | 605.04 | $590.69 | 1.6M |
| 2026-03-04 | 606.55 | $614.04 | 1.1M |
| 2026-03-03 | 605.76 | $619.22 | 1.1M |
| 2026-03-02 | 604.34 | $630.88 | 997011 |
| 2026-02-27 | 601.55 | $629.71 | 2.0M |
| 2026-02-26 | 598.58 | $619.46 | 1.4M |
| 2026-02-25 | 596.39 | $623.61 | 2.1M |
| 2026-02-24 | 593.52 | $644.54 | 1.4M |
| 2026-02-23 | 588.15 | $646.84 | 2.1M |
| 2026-02-20 | 581.97 | $662.49 | 3.0M |
| 2026-02-19 | 573.50 | $662.00 | 6.7M |
| 2026-02-18 | 564.18 | $593.27 | 2.6M |
| 2026-02-17 | 561.12 | $600.84 | 1.9M |
| 2026-02-13 | 556.94 | $602.92 | 1.6M |
| 2026-02-12 | 552.09 | $598.11 | 2.8M |
| 2026-02-11 | 547.25 | $612.69 | 1.8M |
| 2026-02-10 | 540.36 | $593.41 | 1.6M |
| 2026-02-09 | 534.78 | $585.67 | 1.1M |
| 2026-02-06 | 529.42 | $583.11 | 1.4M |
| 2026-02-05 | 523.77 | $565.73 | 1.9M |
| 2026-02-04 | 519.35 | $567.26 | 3.2M |
| 2026-02-03 | 514.31 | $545.00 | 1.6M |
| 2026-02-02 | 511.08 | $532.25 | 1.6M |
| 2026-01-30 | 508.85 | $528.00 | 1.5M |
| 2026-01-29 | 506.84 | $530.07 | 1.5M |
| 2026-01-28 | 504.39 | $525.01 | 1.1M |
| 2026-01-27 | 502.22 | $519.19 | 1.0M |
| 2026-01-26 | 500.43 | $516.54 | 750609 |
| 2026-01-23 | 498.74 | $514.43 | 1.6M |
| 2026-01-22 | 497.09 | $522.38 | 1.2M |
| 2026-01-21 | 494.43 | $529.51 | 1.6M |
| 2026-01-20 | 490.73 | $508.68 | 1.4M |
| 2026-01-16 | 488.84 | $514.40 | 1.3M |
| 2026-01-15 | 486.15 | $515.04 | 1.2M |
| 2026-01-14 | 483.11 | $512.10 | 1.9M |
| 2026-01-13 | 480.06 | $499.52 | 849339 |
| 2026-01-12 | 478.01 | $490.74 | 1.5M |
| 2026-01-09 | 476.67 | $488.08 | 1.7M |
| 2026-01-08 | 475.47 | $500.80 | 1.8M |
| 2026-01-07 | 472.81 | $475.20 | 1.3M |
| 2026-01-06 | 472.55 | $485.98 | 1.6M |
| 2026-01-05 | 471.14 | $466.10 | 1.3M |
| 2026-01-02 | 471.67 | $466.80 | 1.2M |
| 2025-12-31 | 472.18 | $465.57 | 812100 |
| 2025-12-30 | 472.88 | $469.94 | 826707 |
| 2025-12-29 | 473.19 | $470.24 | 981691 |
| 2025-12-26 | 473.50 | $468.93 | 503204 |
| 2025-12-24 | 473.98 | $467.44 | 343300 |
| 2025-12-23 | 474.67 | $466.21 | 1.1M |
| 2025-12-22 | 475.56 | $468.77 | 1.2M |
| 2025-12-19 | 476.27 | $470.57 | 3.0M |
| 2025-12-18 | 476.87 | $475.05 | 1.9M |
| 2025-12-17 | 477.07 | $481.00 | 1.6M |
| 2025-12-16 | 476.65 | $485.44 | 1.6M |
| 2025-12-15 | 475.73 | $488.01 | 1.5M |
| 2025-12-12 | 474.43 | $484.80 | 1.9M |
| 2025-12-11 | 473.34 | $475.94 | 1.2M |
| 2025-12-10 | 473.07 | $468.90 | 1.7M |
| 2025-12-09 | 473.51 | $462.86 | 1.2M |
| 2025-12-08 | 474.63 | $466.35 | 1.9M |
| 2025-12-05 | 475.50 | $475.11 | 1.2M |
| 2025-12-04 | 475.54 | $483.03 | 1.4M |
| 2025-12-03 | 474.76 | $481.82 | 1.2M |
| 2025-12-02 | 474.01 | $469.15 | 1.3M |
| 2025-12-01 | 474.52 | $468.11 | 1.8M |
| 2025-11-28 | 475.20 | $464.49 | 1.7M |
| 2025-11-26 | 476.33 | $469.87 | 5.5M |
| 2025-11-25 | 477.01 | $498.13 | 2.2M |
| 2025-11-24 | 474.78 | $487.23 | 2.2M |
| 2025-11-21 | 473.47 | $487.24 | 1.8M |
| 2025-11-20 | 472.02 | $476.33 | 1.5M |
| 2025-11-19 | 471.57 | $474.77 | 1.2M |
| 2025-11-18 | 471.23 | $473.85 | 1.1M |
| 2025-11-17 | 470.96 | $475.98 | 1.3M |
| 2025-11-14 | 470.43 | $476.23 | 1.2M |
| 2025-11-13 | 469.82 | $473.41 | 1.0M |
| 2025-11-12 | 469.44 | $480.78 | 1.1M |
| 2025-11-11 | 468.24 | $477.95 | 1.2M |
| 2025-11-10 | 467.22 | $474.39 | 922965 |
| 2025-11-07 | 466.47 | $467.79 | 1.9M |
| 2025-11-06 | 466.33 | $475.38 | 1.3M |
| 2025-11-05 | 465.38 | $473.69 | 891800 |
| 2025-11-04 | 464.50 | $468.30 | 1.6M |
| 2025-11-03 | 464.10 | $461.94 | 957500 |
| 2025-10-31 | 464.33 | $461.63 | 1.1M |
| 2025-10-30 | 464.61 | $465.41 | 1.0M |
| 2025-10-29 | 464.53 | $473.49 | 1.1M |
| 2025-10-28 | 463.58 | $468.19 | 1.1M |
| 2025-10-27 | 463.10 | $478.10 | 1.3M |
| 2025-10-24 | 461.52 | $472.76 | 1.2M |
| 2025-10-23 | 460.34 | $469.42 | 1.2M |
| 2025-10-22 | 459.38 | $462.36 | 1.3M |
| 2025-10-21 | 459.07 | $459.82 | 953986 |
| 2025-10-20 | 458.99 | $462.44 | 814027 |
| 2025-10-17 | 458.62 | $458.50 | 1.1M |
| 2025-10-16 | 458.64 | $457.16 | 1.6M |
| 2025-10-15 | 458.79 | $448.46 | 1.0M |
| 2025-10-14 | 459.88 | $447.95 | 1.3M |
| 2025-10-13 | 461.13 | $439.11 | 1.8M |
| 2025-10-10 | 463.45 | $446.35 | 1.6M |
| 2025-10-09 | 465.25 | $456.22 | 992748 |
| 2025-10-08 | 466.20 | $460.75 | 915561 |
| 2025-10-07 | 466.78 | $461.51 | 1.2M |
| 2025-10-06 | 467.33 | $457.31 | 1.2M |
| 2025-10-03 | 468.39 | $462.88 | 989765 |
| 2025-10-02 | 468.97 | $461.82 | 1.5M |
| 2025-10-01 | 469.72 | $451.73 | 2.1M |
| 2025-09-30 | 471.61 | $457.26 | 2.0M |
| 2025-09-29 | 473.13 | $465.49 | 1.1M |
| 2025-09-26 | 473.93 | $463.99 | 1.1M |
| 2025-09-25 | 474.98 | $466.70 | 1.3M |
| 2025-09-24 | 475.85 | $468.94 | 976912 |
| 2025-09-23 | 476.57 | $471.67 | 997226 |
| 2025-09-22 | 477.09 | $469.03 | 1.7M |
| 2025-09-19 | 477.94 | $469.63 | 2.8M |
| 2025-09-18 | 478.81 | $476.12 | 1.8M |
| 2025-09-17 | 479.10 | $469.12 | 1.5M |
| 2025-09-16 | 480.15 | $468.70 | 1.7M |
| 2025-09-15 | 481.35 | $469.11 | 1.8M |
| 2025-09-12 | 482.64 | $470.51 | 1.8M |
| 2025-09-11 | 483.92 | $476.46 | 1.4M |
| 2025-09-10 | 484.70 | $471.35 | 1.3M |
| 2025-09-09 | 486.11 | $475.60 | 1.2M |
| 2025-09-08 | 487.21 | $481.51 | 1.3M |
| 2025-09-05 | 487.81 | $473.26 | 1.3M |
| 2025-09-04 | 489.34 | $474.90 | 1.5M |
| 2025-09-03 | 490.86 | $469.52 | 1.5M |
| 2025-09-02 | 493.11 | $476.78 | 1.6M |
| 2025-08-29 | 494.83 | $478.64 | 1.5M |
| 2025-08-28 | 496.53 | $491.44 | 1.1M |
| 2025-08-27 | 497.07 | $493.08 | 912641 |
| 2025-08-26 | 497.49 | $487.76 | 1.5M |
| 2025-08-25 | 498.52 | $487.90 | 729616 |
| 2025-08-22 | 499.63 | $495.99 | 1.1M |
| 2025-08-21 | 500.02 | $486.76 | 844948 |
| 2025-08-20 | 501.41 | $492.72 | 1.4M |
| 2025-08-19 | 502.33 | $489.44 | 1.5M |
| 2025-08-18 | 503.68 | $491.13 | 1.4M |
| 2025-08-15 | 505.00 | $488.80 | 2.7M |
| 2025-08-14 | 506.71 | $478.84 | 5.1M |
| 2025-08-13 | 509.64 | $513.54 | 1.9M |
| 2025-08-12 | 509.23 | $505.85 | 1.3M |
| 2025-08-11 | 509.59 | $506.98 | 1.1M |
| 2025-08-08 | 509.86 | $510.37 | 883909 |
| 2025-08-07 | 509.81 | $506.64 | 958605 |
| 2025-08-06 | 510.14 | $509.64 | 966739 |
| 2025-08-05 | 510.20 | $508.58 | 1.0M |
| 2025-08-04 | 510.37 | $510.56 | 1.1M |
| 2025-08-01 | 510.35 | $500.98 | 1.6M |
| 2025-07-31 | 511.33 | $524.37 | 1.5M |
| 2025-07-30 | 509.96 | $507.87 | 1.1M |
| 2025-07-29 | 510.18 | $512.50 | 1.1M |
| 2025-07-28 | 509.94 | $510.55 | 824700 |
| 2025-07-25 | 509.87 | $517.38 | 858451 |
| 2025-07-24 | 509.08 | $514.66 | 850056 |
| 2025-07-23 | 508.50 | $515.17 | 995312 |
| 2025-07-22 | 507.79 | $505.69 | 976048 |
| 2025-07-21 | 508.01 | $496.24 | 1.1M |
| 2025-07-18 | 509.25 | $499.82 | 1.1M |
| 2025-07-17 | 510.25 | $499.14 | 1.8M |
| 2025-07-16 | 511.42 | $507.73 | 1.2M |
| 2025-07-15 | 511.80 | $503.47 | 1.2M |
| 2025-07-14 | 512.68 | $507.61 | 1.1M |
| 2025-07-11 | 513.22 | $512.41 | 1.0M |
| 2025-07-10 | 513.30 | $519.20 | 1.3M |
| 2025-07-09 | 512.68 | $509.33 | 1.2M |
| 2025-07-08 | 513.03 | $508.91 | 1.3M |
| 2025-07-07 | 513.47 | $510.29 | 1.0M |
| 2025-07-03 | 513.80 | $520.97 | 470313 |
| 2025-07-02 | 513.05 | $520.31 | 1.1M |
| 2025-07-01 | 512.28 | $508.36 | 1.4M |
| 2025-06-30 | 512.69 | $508.49 | 1.4M |
| 2025-06-27 | 513.14 | $513.34 | 1.8M |
| 2025-06-26 | 513.11 | $508.53 | 1.2M |
| 2025-06-25 | 513.60 | $506.74 | 1.2M |
| 2025-06-24 | 514.32 | $514.10 | 1.2M |
| 2025-06-23 | 514.34 | $514.08 | 1.3M |
| 2025-06-20 | 514.37 | $521.38 | 1.4M |
| 2025-06-18 | 513.63 | $524.98 | 959731 |
| 2025-06-17 | 512.44 | $523.12 | 862537 |
| 2025-06-16 | 511.31 | $524.44 | 1.3M |
| 2025-06-13 | 509.93 | $509.59 | 824507 |
| 2025-06-12 | 509.96 | $516.86 | 797140 |
| 2025-06-11 | 509.24 | $520.84 | 1.0M |
| 2025-06-10 | 508.02 | $515.82 | 1.3M |
| 2025-06-09 | 507.20 | $521.68 | 1.1M |
| 2025-06-06 | 505.67 | $519.99 | 1.5M |
| 2025-06-05 | 504.16 | $510.75 | 1.1M |
| 2025-06-04 | 503.47 | $507.78 | 992748 |
| 2025-06-03 | 503.02 | $513.15 | 1.1M |
| 2025-06-02 | 501.95 | $507.84 | 994059 |
| 2025-05-30 | 501.33 | $506.26 | 1.7M |
| 2025-05-29 | 500.81 | $503.45 | 994227 |
| 2025-05-28 | 500.54 | $507.99 | 740160 |
| 2025-05-27 | 499.75 | $509.63 | 1.1M |
| 2025-05-23 | 498.71 | $510.06 | 850800 |
| 2025-05-22 | 497.52 | $515.65 | 949200 |
| 2025-05-21 | 495.61 | $514.66 | 1.1M |
| 2025-05-20 | 493.60 | $526.33 | 1.3M |
| 2025-05-19 | 490.16 | $529.83 | 1.3M |
| 2025-05-16 | 485.98 | $531.48 | 2.3M |
| 2025-05-15 | 481.19 | $516.32 | 3.2M |
| 2025-05-14 | 477.49 | $497.50 | 1.6M |
| 2025-05-13 | 475.39 | $498.57 | 1.5M |
| 2025-05-12 | 472.95 | $495.62 | 1.6M |
| 2025-05-09 | 470.56 | $492.60 | 653569 |
| 2025-05-08 | 468.24 | $489.99 | 1.6M |
| 2025-05-07 | 465.95 | $472.40 | 1.0M |
| 2025-05-06 | 465.27 | $475.30 | 887768 |
| 2025-05-05 | 464.22 | $481.34 | 805233 |
| 2025-05-02 | 462.41 | $481.67 | 1.1M |
| 2025-05-01 | 460.39 | $480.02 | 1.9M |
| 2025-04-30 | 458.32 | $463.56 | 1.3M |
| 2025-04-29 | 457.77 | $460.64 | 799645 |
| 2025-04-28 | 457.47 | $460.20 | 755100 |
| 2025-04-25 | 457.18 | $459.30 | 983400 |
| 2025-04-24 | 456.96 | $464.51 | 828436 |
| 2025-04-23 | 456.16 | $456.44 | 1.0M |
| 2025-04-22 | 456.13 | $454.66 | 751642 |
| 2025-04-21 | 456.29 | $441.56 | 969300 |
| 2025-04-17 | 457.84 | $452.07 | 1.0M |
| 2025-04-16 | 458.44 | $452.42 | 1.0M |
| 2025-04-15 | 459.08 | $461.26 | 1.1M |
| 2025-04-14 | 458.85 | $467.67 | 1.3M |
| 2025-04-11 | 457.92 | $459.13 | 1.2M |
| 2025-04-10 | 457.79 | $444.19 | 2.0M |
| 2025-04-09 | 459.23 | $452.59 | 2.9M |
| 2025-04-08 | 459.92 | $412.99 | 1.8M |
| 2025-04-07 | 464.86 | $423.35 | 3.0M |
| 2025-04-04 | 469.23 | $429.86 | 3.6M |
| 2025-04-03 | 473.38 | $447.45 | 2.3M |
| 2025-04-02 | 476.11 | $470.90 | 1.4M |
| 2025-04-01 | 476.66 | $478.45 | 1.3M |
| 2025-03-31 | 476.47 | $469.35 | 1.5M |
| 2025-03-28 | 477.22 | $465.31 | 1.2M |
| 2025-03-27 | 478.47 | $479.72 | 1.2M |
| 2025-03-26 | 478.34 | $483.62 | 811268 |
| 2025-03-25 | 477.78 | $478.93 | 808229 |
| 2025-03-24 | 477.66 | $479.96 | 903919 |
| 2025-03-21 | 477.42 | $472.43 | 1.7M |
| 2025-03-20 | 477.94 | $477.02 | 1.2M |
| 2025-03-19 | 478.04 | $479.41 | 841944 |
| 2025-03-18 | 477.90 | $481.17 | 931744 |
| 2025-03-17 | 477.55 | $482.35 | 893001 |
| 2025-03-14 | 477.05 | $477.50 | 1.0M |
| 2025-03-13 | 477.00 | $467.09 | 1.3M |
| 2025-03-12 | 478.04 | $471.37 | 1.7M |
| 2025-03-11 | 478.75 | $475.50 | 1.5M |
| 2025-03-10 | 479.09 | $488.78 | 2.2M |
| 2025-03-07 | 478.07 | $499.62 | 2.6M |
| 2025-03-06 | 475.80 | $482.84 | 1.7M |
| 2025-03-05 | 475.06 | $467.50 | 1.3M |
| 2025-03-04 | 475.86 | $458.38 | 2.3M |
| 2025-03-03 | 477.69 | $465.83 | 1.5M |
| 2025-02-28 | 478.94 | $480.79 | 2.0M |
| 2025-02-27 | 478.75 | $480.55 | 1.3M |
| 2025-02-26 | 478.56 | $478.52 | 1.6M |
| 2025-02-25 | 478.56 | $487.59 | 1.2M |
| 2025-02-24 | 477.61 | $484.55 | 1.2M |
| 2025-02-21 | 476.88 | $489.98 | 1.1M |
| 2025-02-20 | 475.51 | $495.79 | 1.5M |
| 2025-02-19 | 473.37 | $509.27 | 2.1M |
| 2025-02-18 | 469.59 | $501.56 | 2.4M |
| 2025-02-14 | 466.23 | $480.22 | 1.9M |
| 2025-02-13 | 464.75 | $466.22 | 3.1M |
| 2025-02-12 | 464.60 | $476.56 | 2.0M |
| 2025-02-11 | 463.34 | $474.30 | 1.5M |
| 2025-02-10 | 462.19 | $469.98 | 1.3M |
| 2025-02-07 | 461.36 | $465.60 | 898075 |
| 2025-02-06 | 460.92 | $464.98 | 809354 |
| 2025-02-05 | 460.49 | $467.68 | 1.1M |
| 2025-02-04 | 459.73 | $472.27 | 1.0M |
| 2025-02-03 | 458.42 | $467.05 | 1.4M |
| 2025-01-31 | 457.51 | $476.56 | 1.4M |
| 2025-01-30 | 455.50 | $479.99 | 1.1M |
| 2025-01-29 | 452.92 | $478.16 | 977036 |
| 2025-01-28 | 450.27 | $479.99 | 1.6M |
| 2025-01-27 | 447.14 | $484.15 | 1.4M |
| 2025-01-24 | 443.24 | $478.77 | 1.4M |
| 2025-01-23 | 439.50 | $474.72 | 1.9M |
| 2025-01-22 | 435.79 | $459.75 | 1.1M |
| 2025-01-21 | 433.27 | $463.15 | 1.7M |
| 2025-01-17 | 430.13 | $455.44 | 2.3M |
| 2025-01-16 | 427.46 | $439.11 | 1.2M |
| 2025-01-15 | 426.24 | $428.88 | 1.4M |
| 2025-01-14 | 425.96 | $432.31 | 1.2M |
| 2025-01-13 | 425.29 | $429.91 | 2.0M |
| 2025-01-10 | 424.80 | $408.57 | 1.7M |
| 2025-01-08 | 426.51 | $410.00 | 878065 |
| 2025-01-07 | 428.25 | $413.27 | 1.2M |
| 2025-01-06 | 429.83 | $418.00 | 1.1M |
| 2025-01-03 | 431.07 | $422.22 | 875122 |
| 2025-01-02 | 432.00 | $418.18 | 1.0M |
| 2024-12-31 | 433.46 | $423.70 | 772818 |
| 2024-12-30 | 434.49 | $424.64 | 792568 |
| 2024-12-27 | 435.52 | $430.06 | 735346 |
| 2024-12-26 | 436.10 | $433.84 | 444900 |
| 2024-12-24 | 436.33 | $432.84 | 383200 |
| 2024-12-23 | 436.70 | $432.38 | 1.1M |
| 2024-12-20 | 437.16 | $432.49 | 2.4M |
| 2024-12-19 | 437.65 | $426.63 | 1.8M |
| 2024-12-18 | 438.81 | $426.00 | 1.4M |
| 2024-12-17 | 440.16 | $443.59 | 1.4M |
| 2024-12-16 | 439.80 | $438.42 | 956866 |
| 2024-12-13 | 439.94 | $440.44 | 900756 |
| 2024-12-12 | 439.89 | $439.48 | 867306 |
| 2024-12-11 | 439.93 | $448.03 | 1.7M |
| 2024-12-10 | 439.08 | $443.96 | 1.2M |
| 2024-12-09 | 438.57 | $449.41 | 1.2M |
| 2024-12-06 | 437.42 | $444.00 | 1.1M |
| 2024-12-05 | 436.73 | $448.12 | 1.2M |
| 2024-12-04 | 435.53 | $456.26 | 1.1M |
| 2024-12-03 | 433.35 | $459.25 | 1.2M |
| 2024-12-02 | 430.62 | $462.95 | 1.3M |
| 2024-11-29 | 427.22 | $465.90 | 732229 |
| 2024-11-27 | 423.15 | $466.00 | 1.3M |
| 2024-11-26 | 418.64 | $461.04 | 1.7M |
| 2024-11-25 | 414.18 | $462.69 | 3.3M |
| 2024-11-22 | 409.07 | $446.65 | 2.2M |
| 2024-11-21 | 405.11 | $437.54 | 4.1M |
| 2024-11-20 | 401.70 | $404.96 | 1.5M |
| 2024-11-19 | 401.36 | $400.09 | 1.1M |
| 2024-11-18 | 401.49 | $404.53 | 1.5M |
| 2024-11-15 | 401.17 | $398.95 | 1.2M |
| 2024-11-14 | 401.40 | $394.64 | 1.2M |
| 2024-11-13 | 402.12 | $389.45 | 1.5M |
| 2024-11-12 | 403.45 | $393.75 | 1.1M |
| 2024-11-11 | 404.47 | $402.65 | 1.1M |
| 2024-11-08 | 404.66 | $394.06 | 1.6M |
| 2024-11-07 | 405.78 | $411.16 | 1.1M |
| 2024-11-06 | 405.21 | $405.71 | 1.7M |
| 2024-11-05 | 405.16 | $400.37 | 902554 |
| 2024-11-04 | 405.66 | $401.68 | 801931 |
| 2024-11-01 | 406.08 | $400.42 | 1.5M |
| 2024-10-31 | 406.68 | $404.69 | 746300 |
| 2024-10-30 | 406.89 | $404.69 | 785100 |
| 2024-10-29 | 407.12 | $406.04 | 758600 |
| 2024-10-28 | 407.23 | $412.35 | 828317 |
| 2024-10-25 | 406.70 | $407.93 | 591048 |
| 2024-10-24 | 406.57 | $411.07 | 718315 |
| 2024-10-23 | 406.09 | $408.64 | 1.1M |
| 2024-10-22 | 405.82 | $406.65 | 610200 |
| 2024-10-21 | 405.74 | $406.96 | 838747 |
| 2024-10-18 | 405.61 | $408.73 | 749969 |
| 2024-10-17 | 405.28 | $405.14 | 1.4M |
| 2024-10-16 | 405.29 | $409.37 | 867752 |
| 2024-10-15 | 404.86 | $401.99 | 834600 |
| 2024-10-14 | 405.17 | $407.72 | 996423 |
| 2024-10-11 | 404.90 | $411.08 | 653446 |
| 2024-10-10 | 404.25 | $405.76 | 578148 |
| 2024-10-09 | 404.09 | $405.48 | 760351 |
| 2024-10-08 | 403.94 | $400.28 | 981526 |
| 2024-10-07 | 404.33 | $406.04 | 942080 |
| 2024-10-04 | 404.15 | $407.99 | 877900 |
| 2024-10-03 | 403.74 | $408.74 | 1.1M |
| 2024-10-02 | 403.22 | $416.49 | 863800 |
| 2024-10-01 | 401.82 | $416.44 | 1.1M |
| 2024-09-30 | 400.28 | $417.33 | 1.2M |
| 2024-09-27 | 398.48 | $418.00 | 1.4M |
| 2024-09-26 | 396.43 | $411.47 | 1.1M |
| 2024-09-25 | 394.85 | $406.93 | 923692 |
| 2024-09-24 | 393.57 | $410.89 | 1.3M |
| 2024-09-23 | 391.75 | $408.95 | 1.2M |
| 2024-09-20 | 389.94 | $405.89 | 2.7M |
| 2024-09-19 | 388.26 | $409.73 | 1.8M |
| 2024-09-18 | 386.00 | $401.07 | 1.2M |
| 2024-09-17 | 384.42 | $397.88 | 983252 |
| 2024-09-16 | 383.00 | $394.66 | 940225 |
| 2024-09-13 | 381.77 | $394.68 | 1.1M |
| 2024-09-12 | 380.41 | $387.00 | 1.1M |
| 2024-09-11 | 379.72 | $388.59 | 1.2M |
| 2024-09-10 | 378.79 | $387.30 | 1.0M |
| 2024-09-09 | 377.89 | $387.23 | 1.2M |
| 2024-09-06 | 376.91 | $381.56 | 1.7M |
| 2024-09-05 | 376.42 | $383.69 | 1.4M |
| 2024-09-04 | 375.65 | $391.95 | 2.4M |
| 2024-09-03 | 373.94 | $385.69 | 1.9M |
| 2024-08-30 | 372.70 | $385.74 | 1.4M |
| 2024-08-29 | 371.33 | $381.82 | 1.1M |
| 2024-08-28 | 370.22 | $377.95 | 1.1M |
| 2024-08-27 | 369.41 | $375.98 | 1.1M |
| 2024-08-26 | 368.72 | $383.09 | 1.1M |
| 2024-08-23 | 367.21 | $381.18 | 1.2M |
| 2024-08-22 | 365.74 | $376.59 | 1.1M |
| 2024-08-21 | 364.59 | $377.05 | 1.2M |
| 2024-08-20 | 363.28 | $372.59 | 932335 |
| 2024-08-19 | 362.30 | $372.91 | 1.7M |
| 2024-08-16 | 361.19 | $377.92 | 2.1M |
| 2024-08-15 | 359.42 | $373.26 | 3.2M |
| 2024-08-14 | 357.97 | $351.28 | 2.0M |
| 2024-08-13 | 358.67 | $350.59 | 1.7M |
| 2024-08-12 | 359.52 | $345.01 | 1.6M |
| 2024-08-09 | 361.05 | $346.03 | 1.3M |
| 2024-08-08 | 362.63 | $349.14 | 1.6M |
| 2024-08-07 | 364.05 | $345.98 | 1.4M |
| 2024-08-06 | 365.95 | $346.06 | 1.6M |
| 2024-08-05 | 368.05 | $344.84 | 2.5M |
| 2024-08-02 | 370.49 | $353.75 | 2.8M |
| 2024-08-01 | 372.25 | $357.91 | 3.0M |
| 2024-07-31 | 373.76 | $371.98 | 1.7M |
| 2024-07-30 | 373.95 | $371.77 | 2.3M |
| 2024-07-29 | 374.18 | $376.77 | 1.5M |
| 2024-07-26 | 373.90 | $386.55 | 1.4M |
| 2024-07-25 | 372.57 | $381.69 | 1.2M |
| 2024-07-24 | 371.61 | $369.39 | 1.3M |
| 2024-07-23 | 371.85 | $371.52 | 1.3M |
| 2024-07-22 | 371.88 | $379.25 | 1.1M |
| 2024-07-19 | 371.11 | $378.06 | 1.2M |
| 2024-07-18 | 370.37 | $380.64 | 1.7M |
| 2024-07-17 | 369.29 | $385.13 | 1.5M |
| 2024-07-16 | 367.63 | $377.51 | 1.7M |
| 2024-07-15 | 366.59 | $371.67 | 1.2M |
| 2024-07-12 | 366.05 | $365.33 | 1.0M |
| 2024-07-11 | 366.13 | $361.60 | 1.8M |
| 2024-07-10 | 366.60 | $351.53 | 1.5M |
| 2024-07-09 | 368.19 | $348.84 | 2.1M |
| 2024-07-08 | 370.23 | $355.00 | 1.7M |
| 2024-07-05 | 371.83 | $360.03 | 1.3M |
| 2024-07-03 | 373.07 | $362.79 | 668937 |
| 2024-07-02 | 374.15 | $364.95 | 1.3M |
| 2024-07-01 | 375.12 | $360.99 | 1.5M |
| 2024-06-28 | 376.61 | $373.63 | 6.7M |
| 2024-06-27 | 376.92 | $376.79 | 1.7M |
| 2024-06-26 | 376.94 | $376.25 | 2.4M |
| 2024-06-25 | 377.01 | $369.47 | 1.6M |
| 2024-06-24 | 377.80 | $378.17 | 1.3M |
| 2024-06-21 | 377.76 | $375.04 | 2.5M |
| 2024-06-20 | 378.05 | $381.53 | 1.4M |
| 2024-06-18 | 377.68 | $382.76 | 1.2M |
| 2024-06-17 | 377.15 | $379.22 | 1.2M |
| 2024-06-14 | 376.93 | $378.00 | 1.5M |
| 2024-06-13 | 376.82 | $377.95 | 1.6M |
| 2024-06-12 | 376.70 | $370.09 | 1.1M |
| 2024-06-11 | 377.39 | $365.13 | 948533 |
| 2024-06-10 | 378.69 | $368.30 | 1.0M |
| 2024-06-07 | 379.78 | $368.58 | 1.1M |
| 2024-06-06 | 380.96 | $371.27 | 1.3M |
| 2024-06-05 | 381.98 | $370.99 | 1.4M |
| 2024-06-04 | 383.13 | $369.37 | 1.3M |
| 2024-06-03 | 384.58 | $368.12 | 1.3M |
| 2024-05-31 | 386.32 | $374.76 | 2.3M |
| 2024-05-30 | 387.53 | $368.35 | 1.3M |
| 2024-05-29 | 389.55 | $364.98 | 1.7M |
| 2024-05-28 | 392.14 | $369.27 | 1.4M |
| 2024-05-24 | 394.55 | $374.96 | 1.5M |
| 2024-05-23 | 396.61 | $379.24 | 1.7M |
| 2024-05-22 | 398.44 | $386.01 | 1.3M |
| 2024-05-21 | 399.74 | $386.74 | 1.4M |
| 2024-05-20 | 401.11 | $391.48 | 1.2M |
| 2024-05-17 | 402.13 | $397.02 | 1.6M |
| 2024-05-16 | 402.66 | $394.43 | 3.6M |
| 2024-05-15 | 403.53 | $414.02 | 1.9M |
| 2024-05-14 | 402.43 | $412.78 | 1.8M |
| 2024-05-13 | 401.34 | $407.99 | 1.4M |
| 2024-05-10 | 400.64 | $407.89 | 1.4M |
| 2024-05-09 | 399.87 | $409.00 | 995123 |
| 2024-05-08 | 398.91 | $405.42 | 640330 |
| 2024-05-07 | 398.23 | $405.57 | 942025 |
| 2024-05-06 | 397.45 | $401.84 | 1.0M |
| 2024-05-03 | 396.99 | $400.96 | 1.6M |
| 2024-05-02 | 396.57 | $395.96 | 1.8M |
| 2024-05-01 | 396.64 | $387.50 | 2.0M |
| 2024-04-30 | 397.60 | $391.41 | 1.0M |
| 2024-04-29 | 398.25 | $400.96 | 847191 |
| 2024-04-26 | 397.97 | $393.33 | 998338 |
| 2024-04-25 | 398.46 | $394.06 | 1.3M |
| 2024-04-24 | 398.92 | $394.62 | 986781 |
| 2024-04-23 | 399.37 | $397.21 | 1.3M |
| 2024-04-22 | 399.60 | $399.61 | 1.0M |
| 2024-04-19 | 399.60 | $400.32 | 1.1M |
| 2024-04-18 | 399.52 | $400.60 | 1.6M |
| 2024-04-17 | 399.41 | $396.88 | 1.4M |
| 2024-04-16 | 399.67 | $393.01 | 1.9M |
| 2024-04-15 | 400.38 | $393.80 | 1.4M |
| 2024-04-12 | 401.07 | $397.27 | 1.9M |
| 2024-04-11 | 401.47 | $412.84 | 1.5M |
| 2024-04-10 | 400.27 | $411.97 | 1.4M |
| 2024-04-09 | 399.04 | $411.48 | 1.1M |
| 2024-04-08 | 397.73 | $410.75 | 1.3M |
| 2024-04-05 | 396.36 | $412.54 | 994476 |
| 2024-04-04 | 394.65 | $407.11 | 1.2M |
| 2024-04-03 | 393.34 | $406.03 | 1.1M |
| 2024-04-02 | 392.01 | $404.00 | 1.2M |
| 2024-04-01 | 390.75 | $404.14 | 1.3M |
| 2024-03-28 | 389.34 | $410.74 | 1.4M |
| 2024-03-27 | 387.08 | $409.14 | 1.5M |
| 2024-03-26 | 384.76 | $398.52 | 1.1M |
| 2024-03-25 | 383.31 | $398.03 | 1.1M |
| 2024-03-22 | 381.76 | $398.86 | 1.5M |
| 2024-03-21 | 379.96 | $397.64 | 1.4M |
| 2024-03-20 | 378.10 | $394.05 | 1.8M |
| 2024-03-19 | 376.42 | $391.51 | 1.5M |
| 2024-03-18 | 374.84 | $385.31 | 1.1M |
| 2024-03-15 | 373.73 | $383.39 | 3.4M |
| 2024-03-14 | 372.72 | $380.23 | 1.4M |
| 2024-03-13 | 371.93 | $378.85 | 1.3M |
| 2024-03-12 | 371.20 | $372.65 | 1.1M |
| 2024-03-11 | 371.04 | $375.05 | 855848 |
| 2024-03-08 | 370.62 | $374.10 | 1.1M |
| 2024-03-07 | 370.26 | $375.32 | 1.8M |
| 2024-03-06 | 369.72 | $366.63 | 1.1M |
| 2024-03-05 | 370.05 | $366.73 | 1.7M |
| 2024-03-04 | 370.40 | $364.42 | 1.3M |
| 2024-03-01 | 371.03 | $367.85 | 2.0M |
| 2024-02-29 | 371.36 | $365.05 | 2.5M |
| 2024-02-28 | 372.03 | $364.81 | 1.7M |
| 2024-02-27 | 372.79 | $360.66 | 1.6M |
| 2024-02-26 | 374.06 | $363.21 | 1.6M |
| 2024-02-23 | 375.21 | $364.66 | 1.7M |
| 2024-02-22 | 376.32 | $356.78 | 2.2M |
| 2024-02-21 | 378.37 | $357.29 | 1.4M |
| 2024-02-20 | 380.59 | $357.38 | 2.0M |
| 2024-02-16 | 383.04 | $360.68 | 2.3M |
| 2024-02-15 | 385.39 | $364.66 | 4.9M |
| 2024-02-14 | 387.57 | $384.78 | 2.4M |
| 2024-02-13 | 387.86 | $379.27 | 1.8M |
| 2024-02-12 | 388.77 | $389.39 | 1.7M |
| 2024-02-09 | 388.70 | $381.29 | 1.4M |
| 2024-02-08 | 389.48 | $385.83 | 1.1M |
| 2024-02-07 | 389.87 | $385.95 | 1.7M |
| 2024-02-06 | 390.28 | $388.90 | 1.7M |
| 2024-02-05 | 390.43 | $386.03 | 2.2M |
| 2024-02-02 | 390.89 | $392.60 | 1.7M |
| 2024-02-01 | 390.71 | $393.68 | 1.5M |
| 2024-01-31 | 390.40 | $393.58 | 1.3M |
| 2024-01-30 | 390.06 | $396.93 | 1.1M |
| 2024-01-29 | 389.34 | $397.68 | 969505 |
| 2024-01-26 | 388.46 | $393.62 | 884900 |
| 2024-01-25 | 387.92 | $393.01 | 1.1M |
| 2024-01-24 | 387.38 | $388.41 | 1.4M |
| 2024-01-23 | 387.27 | $387.46 | 955000 |
| 2024-01-22 | 387.25 | $384.59 | 1.1M |
| 2024-01-19 | 387.53 | $382.72 | 1.2M |
| 2024-01-18 | 388.04 | $381.39 | 1.1M |
| 2024-01-17 | 388.74 | $378.61 | 1.5M |
| 2024-01-16 | 389.81 | $385.35 | 1.3M |
| 2024-01-12 | 390.28 | $386.51 | 1.2M |
| 2024-01-11 | 390.67 | $390.22 | 1.2M |
| 2024-01-10 | 390.72 | $393.71 | 1.0M |
| 2024-01-09 | 390.40 | $393.22 | 1.0M |
| 2024-01-08 | 390.11 | $397.98 | 1.2M |
| 2024-01-05 | 389.28 | $395.96 | 1.1M |
| 2024-01-04 | 388.58 | $392.39 | 1.3M |
| 2024-01-03 | 388.17 | $393.35 | 1.4M |
| 2024-01-02 | 387.63 | $400.91 | 1.4M |
| 2023-12-29 | 386.23 | $399.87 | 1.1M |
| 2023-12-28 | 384.80 | $399.26 | 1.1M |
| 2023-12-27 | 383.27 | $401.64 | 823667 |
| 2023-12-26 | 381.34 | $401.27 | 966177 |
| 2023-12-22 | 379.24 | $396.82 | 1.1M |
| 2023-12-21 | 377.39 | $393.34 | 923319 |
| 2023-12-20 | 375.71 | $387.26 | 1.6M |
| 2023-12-19 | 374.50 | $393.94 | 2.1M |
| 2023-12-18 | 372.45 | $382.76 | 1.4M |
| 2023-12-15 | 371.37 | $386.07 | 3.9M |
| 2023-12-14 | 369.82 | $388.42 | 3.6M |
| 2023-12-13 | 367.86 | $377.01 | 3.4M |
| 2023-12-12 | 366.90 | $359.39 | 1.8M |
| 2023-12-11 | 367.69 | $361.03 | 2.1M |
| 2023-12-08 | 368.39 | $363.67 | 2.1M |
| 2023-12-07 | 368.89 | $361.22 | 2.8M |
| 2023-12-06 | 369.69 | $365.54 | 3.2M |
| 2023-12-05 | 370.13 | $361.14 | 1.6M |
| 2023-12-04 | 371.08 | $368.93 | 1.4M |
| 2023-12-01 | 371.30 | $368.81 | 1.8M |
| 2023-11-30 | 371.56 | $364.41 | 2.0M |
| 2023-11-29 | 372.32 | $363.94 | 2.3M |
| 2023-11-28 | 373.20 | $360.02 | 1.9M |
| 2023-11-27 | 374.59 | $362.21 | 2.3M |
| 2023-11-24 | 375.89 | $370.19 | 1.3M |
| 2023-11-22 | 376.49 | $370.76 | 6.3M |
| 2023-11-21 | 377.09 | $382.65 | 2.2M |
| 2023-11-20 | 376.51 | $380.33 | 2.2M |
| 2023-11-17 | 376.10 | $384.15 | 1.3M |
| 2023-11-16 | 375.26 | $378.56 | 1.7M |
| 2023-11-15 | 374.91 | $380.87 | 1.5M |
| 2023-11-14 | 374.28 | $374.96 | 2.1M |
| 2023-11-13 | 374.21 | $369.76 | 1.4M |
| 2023-11-10 | 374.68 | $373.99 | 1.3M |
| 2023-11-09 | 374.75 | $369.62 | 1.1M |
| 2023-11-08 | 375.29 | $369.37 | 1.2M |
| 2023-11-07 | 375.91 | $369.24 | 1.7M |
| 2023-11-06 | 376.61 | $378.25 | 925900 |
| 2023-11-03 | 376.44 | $382.20 | 1.2M |
| 2023-11-02 | 375.84 | $373.56 | 1.3M |
| 2023-11-01 | 376.07 | $370.47 | 1.1M |
| 2023-10-31 | 376.66 | $365.36 | 1.2M |
| 2023-10-30 | 377.85 | $367.80 | 1.3M |
| 2023-10-27 | 378.91 | $361.15 | 1.4M |
| 2023-10-26 | 380.78 | $369.54 | 1.1M |
| 2023-10-25 | 381.97 | $371.91 | 773913 |
| 2023-10-24 | 383.02 | $373.57 | 899100 |
| 2023-10-23 | 384.02 | $373.27 | 1.3M |
| 2023-10-20 | 385.15 | $375.15 | 1.5M |
| 2023-10-19 | 386.20 | $381.37 | 1.3M |
| 2023-10-18 | 386.71 | $382.23 | 1.5M |
| 2023-10-17 | 387.19 | $391.12 | 899864 |
| 2023-10-16 | 386.77 | $390.54 | 1.2M |
| 2023-10-13 | 386.37 | $380.66 | 1.1M |
| 2023-10-12 | 386.98 | $382.28 | 1.4M |
| 2023-10-11 | 387.47 | $389.36 | 942613 |
| 2023-10-10 | 387.27 | $390.84 | 1.3M |
| 2023-10-09 | 386.90 | $382.94 | 831227 |
| 2023-10-06 | 387.31 | $378.54 | 1.2M |
| 2023-10-05 | 388.24 | $375.69 | 997211 |
| 2023-10-04 | 389.56 | $377.00 | 1.2M |
| 2023-10-03 | 390.88 | $372.78 | 1.2M |
| 2023-10-02 | 392.78 | $373.84 | 2.0M |
| 2023-09-29 | 394.78 | $377.38 | 2.1M |
| 2023-09-28 | 396.61 | $384.73 | 1.3M |
| 2023-09-27 | 397.86 | $384.36 | 1.4M |
| 2023-09-26 | 399.28 | $379.63 | 1.3M |
| 2023-09-25 | 401.35 | $384.39 | 1.4M |
| 2023-09-22 | 403.13 | $380.87 | 2.4M |
| 2023-09-21 | 405.48 | $387.64 | 2.2M |
| 2023-09-20 | 407.35 | $402.33 | 1.3M |
| 2023-09-19 | 407.88 | $398.69 | 2.0M |
| 2023-09-18 | 408.85 | $410.84 | 969344 |
| 2023-09-15 | 408.64 | $412.11 | 2.0M |
| 2023-09-14 | 408.28 | $411.68 | 1.3M |
| 2023-09-13 | 407.92 | $402.23 | 1.1M |
| 2023-09-12 | 408.52 | $402.26 | 1.1M |
| 2023-09-11 | 409.17 | $400.37 | 1.4M |
| 2023-09-08 | 410.10 | $399.66 | 1.8M |
| 2023-09-07 | 411.20 | $411.73 | 1.0M |
| 2023-09-06 | 411.14 | $414.29 | 1.0M |
| 2023-09-05 | 410.81 | $414.43 | 1.5M |
| 2023-09-01 | 410.43 | $418.90 | 1.2M |
| 2023-08-31 | 409.54 | $410.94 | 1.5M |
| 2023-08-30 | 409.39 | $413.27 | 1.8M |
| 2023-08-29 | 408.99 | $404.10 | 1.9M |
| 2023-08-28 | 409.50 | $394.69 | 1.2M |
| 2023-08-25 | 411.06 | $390.21 | 1.1M |
| 2023-08-24 | 413.25 | $386.64 | 1.4M |
| 2023-08-23 | 416.06 | $394.28 | 1.6M |
| 2023-08-22 | 418.35 | $385.21 | 1.7M |
| 2023-08-21 | 421.84 | $390.79 | 2.5M |
| 2023-08-18 | 425.10 | $397.02 | 4.2M |
| 2023-08-17 | 428.06 | $419.16 | 2.1M |
| 2023-08-16 | 429.00 | $423.94 | 1.9M |
| 2023-08-15 | 429.53 | $431.68 | 1.6M |
| 2023-08-14 | 429.30 | $437.64 | 1.1M |
| 2023-08-11 | 428.43 | $435.07 | 1.2M |
| 2023-08-10 | 427.73 | $434.57 | 1.3M |
| 2023-08-09 | 427.01 | $436.09 | 1.4M |
| 2023-08-08 | 426.05 | $430.46 | 1.4M |
| 2023-08-07 | 425.59 | $431.31 | 1.0M |
| 2023-08-04 | 424.98 | $424.04 | 961226 |
| 2023-08-03 | 425.08 | $423.94 | 1.1M |
| 2023-08-02 | 425.20 | $430.53 | 1.1M |
| 2023-08-01 | 424.64 | $433.44 | 1.1M |
| 2023-07-31 | 423.72 | $429.60 | 1.2M |
| 2023-07-28 | 423.10 | $427.11 | 1.2M |
| 2023-07-27 | 422.68 | $428.62 | 2.0M |
| 2023-07-26 | 422.05 | $432.95 | 1.8M |
| 2023-07-25 | 420.90 | $446.33 | 1.2M |
| 2023-07-24 | 418.23 | $442.59 | 1.3M |
| 2023-07-21 | 415.66 | $436.93 | 1.2M |
| 2023-07-20 | 413.42 | $439.63 | 1.3M |
| 2023-07-19 | 410.66 | $436.17 | 1.7M |
| 2023-07-18 | 407.98 | $431.56 | 1.6M |
| 2023-07-17 | 405.50 | $420.60 | 1.5M |
| 2023-07-14 | 403.91 | $414.61 | 984373 |
| 2023-07-13 | 402.78 | $409.55 | 999604 |
| 2023-07-12 | 402.07 | $407.67 | 1.4M |
| 2023-07-11 | 401.48 | $413.80 | 1.1M |
| 2023-07-10 | 400.18 | $407.09 | 1.0M |
| 2023-07-07 | 399.45 | $405.28 | 1.0M |
| 2023-07-06 | 398.84 | $401.17 | 1.4M |
| 2023-07-05 | 398.59 | $404.66 | 1.4M |
| 2023-07-03 | 397.95 | $406.48 | 652600 |
| 2023-06-30 | 397.06 | $405.19 | 1.8M |
| 2023-06-29 | 396.20 | $401.63 | 1.9M |
| 2023-06-28 | 395.63 | $405.20 | 1.7M |
| 2023-06-27 | 394.62 | $409.51 | 1.4M |
| 2023-06-26 | 393.05 | $410.19 | 1.4M |
| 2023-06-23 | 391.25 | $404.45 | 2.0M |
| 2023-06-22 | 389.86 | $415.69 | 1.5M |
| 2023-06-21 | 387.14 | $416.59 | 1.9M |
| 2023-06-20 | 384.04 | $407.98 | 1.7M |
| 2023-06-16 | 381.52 | $407.63 | 2.1M |
| 2023-06-15 | 378.77 | $406.52 | 1.5M |
| 2023-06-14 | 375.85 | $399.05 | 1.9M |
| 2023-06-13 | 373.41 | $398.24 | 2.1M |
| 2023-06-12 | 370.80 | $387.13 | 1.5M |
| 2023-06-09 | 369.08 | $378.87 | 1.3M |
| 2023-06-08 | 368.05 | $380.77 | 1.3M |
| 2023-06-07 | 366.71 | $381.82 | 1.9M |
| 2023-06-06 | 365.12 | $373.69 | 1.9M |
| 2023-06-05 | 364.21 | $363.65 | 1.7M |
| 2023-06-02 | 364.27 | $371.07 | 2.9M |
| 2023-06-01 | 363.56 | $352.57 | 2.1M |
| 2023-05-31 | 364.72 | $345.98 | 3.4M |
| 2023-05-30 | 366.69 | $350.63 | 2.1M |
| 2023-05-26 | 368.38 | $357.21 | 1.4M |
| 2023-05-25 | 369.55 | $354.88 | 1.5M |
| 2023-05-24 | 371.10 | $354.08 | 1.7M |
| 2023-05-23 | 372.89 | $360.48 | 2.1M |
| 2023-05-22 | 374.20 | $360.50 | 2.9M |
| 2023-05-19 | 375.64 | $363.55 | 7.5M |
| 2023-05-18 | 376.91 | $370.52 | 2.0M |
| 2023-05-17 | 377.58 | $368.07 | 1.8M |
| 2023-05-16 | 378.58 | $362.68 | 2.2M |
| 2023-05-15 | 380.26 | $370.21 | 1.5M |
| 2023-05-12 | 381.32 | $373.98 | 1.3M |
| 2023-05-11 | 382.09 | $372.79 | 1.8M |
| 2023-05-10 | 383.07 | $380.39 | 1.0M |
| 2023-05-09 | 383.35 | $381.44 | 1.5M |
| 2023-05-08 | 383.55 | $380.25 | 1.1M |
| 2023-05-05 | 383.90 | $381.09 | 1.9M |
| 2023-05-04 | 384.19 | $373.59 | 1.4M |
| 2023-05-03 | 385.31 | $382.22 | 1.2M |
| 2023-05-02 | 385.63 | $383.80 | 1.5M |
| 2023-05-01 | 385.83 | $382.12 | 1.2M |
| 2023-04-28 | 386.22 | $378.02 | 2.0M |
| 2023-04-27 | 387.08 | $371.85 | 2.7M |
| 2023-04-26 | 388.68 | $374.61 | 1.4M |
| 2023-04-25 | 390.17 | $379.47 | 1.7M |
| 2023-04-24 | 391.29 | $388.04 | 1.1M |
| 2023-04-21 | 391.63 | $386.70 | 2.6M |
| 2023-04-20 | 392.15 | $390.36 | 1.3M |
| 2023-04-19 | 392.34 | $392.77 | 860049 |
| 2023-04-18 | 392.30 | $396.69 | 1.4M |
| 2023-04-17 | 391.83 | $391.42 | 1.1M |
| 2023-04-14 | 391.88 | $387.77 | 1.1M |
| 2023-04-13 | 392.31 | $384.74 | 1.6M |
| 2023-04-12 | 393.11 | $384.39 | 2.2M |
| 2023-04-11 | 394.03 | $380.83 | 1.5M |
| 2023-04-10 | 395.41 | $377.33 | 1.5M |
| 2023-04-06 | 397.32 | $369.65 | 1.8M |
| 2023-04-05 | 400.23 | $373.82 | 3.3M |
| 2023-04-04 | 403.01 | $397.66 | 1.8M |
| 2023-04-03 | 403.57 | $414.99 | 1.6M |
| 2023-03-31 | 402.37 | $412.88 | 1.8M |
| 2023-03-30 | 401.27 | $403.70 | 1.3M |
| 2023-03-29 | 401.01 | $400.79 | 1.5M |
| 2023-03-28 | 401.03 | $395.35 | 982190 |
| 2023-03-27 | 401.63 | $393.01 | 1.4M |
| 2023-03-24 | 402.54 | $386.50 | 1.4M |
| 2023-03-23 | 404.23 | $391.85 | 1.6M |
| 2023-03-22 | 405.53 | $394.97 | 1.2M |
| 2023-03-21 | 406.64 | $402.59 | 1.3M |
| 2023-03-20 | 407.07 | $394.50 | 1.3M |
| 2023-03-17 | 408.39 | $385.50 | 3.1M |
| 2023-03-16 | 410.80 | $391.11 | 1.6M |
| 2023-03-15 | 412.87 | $390.48 | 2.0M |
| 2023-03-14 | 415.23 | $402.45 | 1.6M |
| 2023-03-13 | 416.57 | $398.22 | 2.0M |
| 2023-03-10 | 418.50 | $395.93 | 2.4M |
| 2023-03-09 | 420.88 | $421.42 | 2.1M |
| 2023-03-08 | 420.82 | $424.29 | 1.4M |
| 2023-03-07 | 420.46 | $418.15 | 1.2M |
| 2023-03-06 | 420.70 | $425.71 | 1.0M |
| 2023-03-03 | 420.17 | $430.28 | 1.1M |
| 2023-03-02 | 419.11 | $421.34 | 959851 |
| 2023-03-01 | 418.88 | $419.75 | 1.4M |
| 2023-02-28 | 418.78 | $419.24 | 1.5M |
| 2023-02-27 | 418.73 | $421.63 | 920270 |
| 2023-02-24 | 418.43 | $417.42 | 1.0M |
| 2023-02-23 | 418.54 | $425.05 | 1.1M |
| 2023-02-22 | 417.85 | $426.41 | 1.4M |
| 2023-02-21 | 416.95 | $427.17 | 1.9M |
| 2023-02-17 | 415.87 | $433.31 | 4.9M |
| 2023-02-16 | 414.04 | $402.96 | 2.1M |
| 2023-02-15 | 415.20 | $410.04 | 1.4M |
| 2023-02-14 | 415.75 | $409.31 | 1.5M |
| 2023-02-13 | 416.43 | $415.33 | 1.4M |
| 2023-02-10 | 416.54 | $417.79 | 1.4M |
| 2023-02-09 | 416.41 | $408.01 | 1.3M |
| 2023-02-08 | 417.29 | $407.69 | 1.1M |
| 2023-02-07 | 418.31 | $409.52 | 1.3M |
| 2023-02-06 | 419.23 | $410.23 | 1.4M |
| 2023-02-03 | 420.18 | $406.06 | 2.3M |
| 2023-02-02 | 421.66 | $406.55 | 2.6M |
| 2023-02-01 | 423.25 | $426.99 | 1.1M |
| 2023-01-31 | 422.86 | $422.84 | 1.3M |
| 2023-01-30 | 422.86 | $420.60 | 1.4M |
| 2023-01-27 | 423.10 | $418.18 | 1.3M |
| 2023-01-26 | 423.62 | $421.20 | 1.2M |
| 2023-01-25 | 423.87 | $413.64 | 1.0M |
| 2023-01-24 | 424.95 | $416.67 | 1.3M |
| 2023-01-23 | 425.82 | $409.34 | 1.4M |
| 2023-01-20 | 427.56 | $410.60 | 2.8M |
| 2023-01-19 | 429.34 | $408.60 | 2.2M |
| 2023-01-18 | 431.53 | $425.99 | 1.4M |
| 2023-01-17 | 432.11 | $438.20 | 1.8M |
| 2023-01-13 | 431.47 | $439.63 | 985887 |
| 2023-01-12 | 430.61 | $436.09 | 1.2M |
| 2023-01-11 | 430.03 | $433.48 | 1.1M |
| 2023-01-10 | 429.67 | $437.43 | 1.1M |
| 2023-01-09 | 428.85 | $428.20 | 1.2M |
| 2023-01-06 | 428.92 | $426.47 | 1.0M |
| 2023-01-05 | 429.18 | $414.73 | 1.5M |
| 2023-01-04 | 430.70 | $423.48 | 1.1M |
| 2023-01-03 | 431.46 | $424.29 | 1.2M |
| 2022-12-30 | 432.21 | $428.76 | 760200 |
| 2022-12-29 | 432.58 | $428.64 | 835369 |
| 2022-12-28 | 432.99 | $430.18 | 821700 |
| 2022-12-27 | 433.29 | $436.15 | 713800 |
| 2022-12-23 | 432.99 | $436.93 | 735690 |
| 2022-12-22 | 432.57 | $435.86 | 1.2M |
| 2022-12-21 | 432.22 | $441.64 | 1.2M |
| 2022-12-20 | 431.23 | $435.36 | 985226 |
| 2022-12-19 | 430.80 | $432.67 | 1.3M |
| 2022-12-16 | 430.60 | $431.09 | 3.1M |
| 2022-12-15 | 430.55 | $429.79 | 1.6M |
| 2022-12-14 | 430.63 | $438.44 | 1.8M |
| 2022-12-13 | 429.81 | $437.19 | 1.7M |
| 2022-12-12 | 429.03 | $437.05 | 1.6M |
| 2022-12-09 | 428.19 | $434.81 | 1.3M |
| 2022-12-08 | 427.49 | $442.93 | 1.2M |
| 2022-12-07 | 425.87 | $440.65 | 1.4M |
| 2022-12-06 | 424.31 | $438.25 | 1.0M |
| 2022-12-05 | 422.84 | $436.89 | 1.5M |
| 2022-12-02 | 421.36 | $445.61 | 1.5M |
| 2022-12-01 | 418.81 | $441.81 | 1.7M |
| 2022-11-30 | 416.39 | $441.00 | 2.4M |
| 2022-11-29 | 413.80 | $440.97 | 1.6M |
| 2022-11-28 | 410.94 | $441.21 | 2.0M |
| 2022-11-25 | 407.75 | $441.47 | 1.1M |
| 2022-11-23 | 404.20 | $437.52 | 5.1M |
| 2022-11-22 | 400.70 | $416.56 | 2.2M |
| 2022-11-21 | 399.03 | $411.70 | 1.3M |
| 2022-11-18 | 397.69 | $414.26 | 1.6M |
| 2022-11-17 | 395.95 | $412.99 | 1.3M |
| 2022-11-16 | 394.15 | $406.40 | 1.1M |
| 2022-11-15 | 392.87 | $406.97 | 1.7M |
| 2022-11-14 | 391.38 | $406.94 | 2.0M |
| 2022-11-11 | 389.74 | $406.03 | 1.5M |
| 2022-11-10 | 388.03 | $407.61 | 2.4M |
| 2022-11-09 | 385.97 | $397.09 | 2.2M |
| 2022-11-08 | 384.80 | $404.57 | 1.4M |
| 2022-11-07 | 382.72 | $398.77 | 1.2M |
| 2022-11-04 | 381.03 | $395.09 | 1.5M |
| 2022-11-03 | 379.55 | $393.63 | 1.6M |
| 2022-11-02 | 378.06 | $385.95 | 1.7M |
| 2022-11-01 | 377.23 | $388.71 | 2.3M |
| 2022-10-31 | 376.02 | $395.82 | 1.6M |
| 2022-10-28 | 373.94 | $396.85 | 1.7M |
| 2022-10-27 | 371.53 | $394.59 | 2.0M |
| 2022-10-26 | 369.10 | $391.18 | 1.2M |
| 2022-10-25 | 366.78 | $391.63 | 1.4M |
| 2022-10-24 | 364.16 | $385.89 | 1.1M |
| 2022-10-21 | 361.87 | $383.06 | 1.4M |
| 2022-10-20 | 359.64 | $365.52 | 788389 |
| 2022-10-19 | 359.03 | $371.32 | 817800 |
| 2022-10-18 | 357.73 | $371.31 | 1.2M |
| 2022-10-17 | 356.30 | $362.59 | 1.1M |
| 2022-10-14 | 355.64 | $357.14 | 1.2M |
| 2022-10-13 | 355.48 | $367.17 | 1.6M |
| 2022-10-12 | 354.25 | $361.21 | 1.2M |
| 2022-10-11 | 353.52 | $363.33 | 1.5M |
| 2022-10-10 | 352.49 | $359.68 | 1.4M |
| 2022-10-07 | 351.73 | $356.15 | 1.4M |
| 2022-10-06 | 351.26 | $355.47 | 915152 |
| 2022-10-05 | 350.82 | $355.77 | 1.1M |
| 2022-10-04 | 350.30 | $360.29 | 1.6M |
| 2022-10-03 | 349.25 | $344.05 | 1.5M |
| 2022-09-30 | 349.80 | $333.89 | 1.7M |
| 2022-09-29 | 351.47 | $341.00 | 1.6M |
| 2022-09-28 | 352.57 | $345.90 | 1.3M |
| 2022-09-27 | 353.28 | $335.68 | 1.2M |
| 2022-09-26 | 355.13 | $332.24 | 1.3M |
| 2022-09-23 | 357.54 | $334.22 | 1.7M |
| 2022-09-22 | 359.99 | $346.13 | 1.0M |
| 2022-09-21 | 361.45 | $349.81 | 1.0M |
| 2022-09-20 | 362.68 | $355.59 | 1.4M |
| 2022-09-19 | 363.42 | $362.69 | 1.0M |
| 2022-09-16 | 363.50 | $354.50 | 2.4M |
| 2022-09-15 | 364.45 | $358.77 | 970031 |
| 2022-09-14 | 365.04 | $360.90 | 1.1M |
| 2022-09-13 | 365.48 | $363.30 | 1.1M |
| 2022-09-12 | 365.71 | $374.03 | 1.1M |
| 2022-09-09 | 364.83 | $372.25 | 1.2M |
| 2022-09-08 | 364.05 | $368.48 | 1.2M |
| 2022-09-07 | 363.59 | $365.94 | 913170 |
| 2022-09-06 | 363.34 | $361.06 | 1.1M |
| 2022-09-02 | 363.58 | $362.22 | 1.1M |
| 2022-09-01 | 363.72 | $363.77 | 1.4M |
| 2022-08-31 | 363.72 | $365.25 | 1.5M |
| 2022-08-30 | 363.56 | $368.74 | 1.6M |
| 2022-08-29 | 363.01 | $380.61 | 1.3M |
| 2022-08-26 | 361.16 | $379.38 | 1.5M |
| 2022-08-25 | 359.24 | $388.15 | 1.3M |
| 2022-08-24 | 356.19 | $381.38 | 1.6M |
| 2022-08-23 | 353.54 | $374.88 | 2.4M |
| 2022-08-22 | 351.30 | $369.64 | 2.4M |
| 2022-08-19 | 349.37 | $369.66 | 4.2M |
| 2022-08-18 | 347.23 | $367.99 | 2.0M |
| 2022-08-17 | 345.05 | $364.69 | 1.7M |
| 2022-08-16 | 342.98 | $369.98 | 1.4M |
| 2022-08-15 | 340.14 | $366.05 | 1.2M |
| 2022-08-12 | 337.41 | $368.16 | 1.3M |
| 2022-08-11 | 334.17 | $361.92 | 1.7M |
| 2022-08-10 | 331.25 | $352.36 | 1.1M |
| 2022-08-09 | 329.03 | $343.68 | 1.1M |
| 2022-08-08 | 327.49 | $343.71 | 953202 |
| 2022-08-05 | 325.78 | $343.31 | 917138 |
| 2022-08-04 | 323.93 | $342.38 | 1.3M |
| 2022-08-03 | 321.99 | $336.51 | 1.1M |
| 2022-08-02 | 320.46 | $333.21 | 1.3M |
| 2022-08-01 | 319.12 | $338.19 | 1.2M |
| 2022-07-29 | 317.11 | $343.18 | 1.9M |
| 2022-07-28 | 314.37 | $331.63 | 1.3M |
| 2022-07-27 | 312.55 | $325.71 | 1.1M |
| 2022-07-26 | 311.17 | $319.45 | 1.1M |
| 2022-07-25 | 310.30 | $322.96 | 1.4M |
| 2022-07-22 | 308.96 | $312.26 | 1.1M |
| 2022-07-21 | 308.61 | $316.54 | 1.2M |
| 2022-07-20 | 307.78 | $315.36 | 1.2M |
| 2022-07-19 | 306.98 | $311.59 | 1.3M |
| 2022-07-18 | 306.50 | $297.95 | 1.1M |
| 2022-07-15 | 307.40 | $297.70 | 1.2M |
| 2022-07-14 | 308.42 | $294.33 | 1.4M |
| 2022-07-13 | 309.90 | $296.78 | 1.2M |
| 2022-07-12 | 311.28 | $295.96 | 1.2M |
| 2022-07-11 | 312.90 | $298.41 | 994187 |
| 2022-07-08 | 314.42 | $304.64 | 1.5M |
| 2022-07-07 | 315.45 | $303.97 | 2.1M |
| 2022-07-06 | 316.66 | $289.14 | 2.1M |
| 2022-07-05 | 319.55 | $292.13 | 2.1M |
| 2022-07-01 | 322.44 | $301.63 | 1.4M |
| 2022-06-30 | 324.63 | $299.47 | 2.1M |
| 2022-06-29 | 327.28 | $300.65 | 1.8M |
| 2022-06-28 | 330.08 | $309.16 | 1.8M |
| 2022-06-27 | 332.29 | $315.33 | 1.7M |
| 2022-06-24 | 334.07 | $310.87 | 2.3M |
| 2022-06-23 | 336.51 | $297.51 | 4.2M |
| 2022-06-22 | 340.62 | $317.93 | 1.6M |
| 2022-06-21 | 343.01 | $329.27 | 1.4M |
| 2022-06-17 | 344.45 | $322.72 | 2.3M |
| 2022-06-16 | 346.74 | $317.57 | 1.8M |
| 2022-06-15 | 349.81 | $330.58 | 1.4M |
| 2022-06-14 | 351.84 | $326.58 | 1.6M |
| 2022-06-13 | 354.49 | $324.90 | 1.8M |
| 2022-06-10 | 357.61 | $335.23 | 1.3M |
| 2022-06-09 | 359.96 | $345.33 | 1.4M |
| 2022-06-08 | 361.50 | $355.02 | 1.8M |
| 2022-06-07 | 362.19 | $367.84 | 987066 |
| 2022-06-06 | 361.59 | $362.91 | 1.0M |
| 2022-06-03 | 361.45 | $361.00 | 1.1M |
| 2022-06-02 | 361.50 | $361.08 | 1.2M |
| 2022-06-01 | 361.55 | $352.15 | 1.7M |
| 2022-05-31 | 362.53 | $357.78 | 2.7M |
| 2022-05-27 | 363.04 | $360.73 | 2.0M |
| 2022-05-26 | 363.28 | $347.51 | 1.3M |
| 2022-05-25 | 364.94 | $342.97 | 2.0M |
| 2022-05-24 | 367.25 | $337.03 | 1.9M |
| 2022-05-23 | 370.43 | $335.36 | 4.3M |
| 2022-05-20 | 374.12 | $313.31 | 8.8M |
| 2022-05-19 | 380.52 | $364.62 | 2.3M |
| 2022-05-18 | 382.20 | $368.67 | 1.5M |
| 2022-05-17 | 383.62 | $384.26 | 1.2M |
| 2022-05-16 | 383.55 | $374.45 | 1.9M |
| 2022-05-13 | 384.51 | $366.69 | 1.8M |
| 2022-05-12 | 386.39 | $362.98 | 1.9M |
| 2022-05-11 | 388.85 | $364.03 | 1.4M |
| 2022-05-10 | 391.47 | $364.75 | 1.3M |
| 2022-05-09 | 394.28 | $364.53 | 1.8M |
| 2022-05-06 | 397.41 | $377.46 | 1.5M |
| 2022-05-05 | 399.51 | $383.04 | 1.5M |
| 2022-05-04 | 401.24 | $396.35 | 1.8M |
| 2022-05-03 | 401.76 | $389.44 | 1.5M |
| 2022-05-02 | 403.06 | $381.23 | 1.6M |
| 2022-04-29 | 405.35 | $377.55 | 1.5M |
| 2022-04-28 | 408.28 | $384.82 | 1.5M |
| 2022-04-27 | 410.75 | $385.53 | 1.6M |
| 2022-04-26 | 413.40 | $381.77 | 1.6M |
| 2022-04-25 | 416.73 | $385.51 | 4.5M |
| 2022-04-22 | 420.02 | $403.57 | 2.1M |
| 2022-04-21 | 421.75 | $424.36 | 1.6M |
| 2022-04-20 | 421.48 | $437.39 | 1.7M |
| 2022-04-19 | 419.80 | $437.82 | 1.2M |
| 2022-04-18 | 417.91 | $438.45 | 1.5M |
| 2022-04-14 | 415.74 | $436.75 | 1.5M |
| 2022-04-13 | 413.53 | $427.29 | 1.2M |
| 2022-04-12 | 412.08 | $419.73 | 1.1M |
| 2022-04-11 | 411.28 | $418.51 | 1.4M |
| 2022-04-08 | 410.52 | $418.30 | 1.3M |
| 2022-04-07 | 409.70 | $409.46 | 1.6M |
| 2022-04-06 | 409.72 | $411.25 | 1.2M |
| 2022-04-05 | 409.56 | $413.71 | 1.4M |
| 2022-04-04 | 409.13 | $417.45 | 1.1M |
| 2022-04-01 | 408.25 | $416.80 | 1.5M |
| 2022-03-31 | 407.35 | $415.46 | 2.0M |
| 2022-03-30 | 406.50 | $415.55 | 1.7M |
| 2022-03-29 | 405.54 | $412.92 | 3.6M |
| 2022-03-28 | 404.77 | $432.61 | 1.7M |
| 2022-03-25 | 401.84 | $436.45 | 1.5M |
| 2022-03-24 | 398.19 | $432.22 | 1.9M |
| 2022-03-23 | 394.61 | $431.52 | 2.6M |
| 2022-03-22 | 390.73 | $427.55 | 2.2M |
| 2022-03-21 | 386.85 | $422.29 | 2.8M |
| 2022-03-18 | 383.12 | $413.15 | 2.9M |
| 2022-03-17 | 379.96 | $406.15 | 2.8M |
| 2022-03-16 | 377.20 | $388.20 | 2.3M |
| 2022-03-15 | 376.04 | $388.47 | 2.2M |
| 2022-03-14 | 374.74 | $393.86 | 2.5M |
| 2022-03-11 | 372.72 | $389.48 | 2.1M |
| 2022-03-10 | 370.96 | $378.15 | 1.8M |
| 2022-03-09 | 370.20 | $368.86 | 1.7M |
| 2022-03-08 | 370.34 | $364.93 | 3.5M |
| 2022-03-07 | 370.91 | $369.00 | 5.5M |
| 2022-03-04 | 371.12 | $390.07 | 2.4M |
| 2022-03-03 | 369.12 | $381.93 | 3.0M |
| 2022-03-02 | 367.77 | $375.98 | 2.6M |
| 2022-03-01 | 366.91 | $358.65 | 2.9M |
| 2022-02-28 | 367.78 | $360.02 | 3.3M |
| 2022-02-25 | 368.59 | $346.98 | 3.4M |
| 2022-02-24 | 370.87 | $342.76 | 3.6M |
| 2022-02-23 | 373.83 | $337.52 | 3.1M |
| 2022-02-22 | 377.65 | $353.78 | 2.4M |
| 2022-02-18 | 380.16 | $369.10 | 3.7M |
| 2022-02-17 | 381.33 | $380.53 | 2.6M |
| 2022-02-16 | 381.41 | $390.56 | 2.2M |
| 2022-02-15 | 380.45 | $393.40 | 1.6M |
| 2022-02-14 | 379.08 | $387.26 | 1.8M |
| 2022-02-11 | 378.22 | $392.67 | 2.4M |
| 2022-02-10 | 376.70 | $393.15 | 1.4M |
| 2022-02-09 | 374.97 | $395.40 | 1.6M |
| 2022-02-08 | 372.82 | $389.88 | 2.6M |
| 2022-02-07 | 371.03 | $372.20 | 1.1M |
| 2022-02-04 | 370.90 | $369.49 | 1.1M |
| 2022-02-03 | 371.05 | $370.89 | 893700 |
| 2022-02-02 | 371.07 | $374.48 | 1.6M |
| 2022-02-01 | 370.71 | $377.88 | 1.6M |
| 2022-01-31 | 369.96 | $376.40 | 2.2M |
| 2022-01-28 | 369.28 | $373.79 | 2.1M |
| 2022-01-27 | 368.80 | $375.96 | 2.0M |
| 2022-01-26 | 368.05 | $372.24 | 2.3M |
| 2022-01-25 | 367.61 | $368.22 | 2.5M |
| 2022-01-24 | 367.54 | $364.03 | 2.3M |
| 2022-01-21 | 367.91 | $364.28 | 1.5M |
| 2022-01-20 | 368.29 | $366.98 | 2.0M |
| 2022-01-19 | 368.43 | $375.90 | 1.9M |
| 2022-01-18 | 367.65 | $383.91 | 2.7M |
| 2022-01-14 | 365.93 | $379.56 | 1.3M |
| 2022-01-13 | 364.50 | $380.39 | 1.3M |
| 2022-01-12 | 362.83 | $376.25 | 1.5M |
| 2022-01-11 | 361.42 | $380.55 | 1.2M |
| 2022-01-10 | 359.40 | $379.86 | 2.1M |
| 2022-01-07 | 357.25 | $378.65 | 1.8M |
| 2022-01-06 | 354.99 | $376.36 | 1.6M |
| 2022-01-05 | 352.75 | $372.05 | 3.3M |
| 2022-01-04 | 350.71 | $371.29 | 3.0M |
| 2022-01-03 | 348.55 | $350.11 | 1.6M |
| 2021-12-31 | 348.38 | $342.89 | 1.0M |
| 2021-12-30 | 348.96 | $342.03 | 1.5M |
| 2021-12-29 | 349.69 | $345.71 | 1.4M |
| 2021-12-28 | 350.11 | $349.77 | 718700 |
| 2021-12-27 | 350.15 | $350.75 | 953124 |
| 2021-12-23 | 350.08 | $349.22 | 997846 |
| 2021-12-22 | 350.17 | $347.00 | 1.6M |
| 2021-12-21 | 350.51 | $349.81 | 1.5M |
| 2021-12-20 | 350.58 | $338.66 | 1.8M |
| 2021-12-17 | 351.83 | $347.03 | 3.0M |
| 2021-12-16 | 352.34 | $348.29 | 1.9M |
| 2021-12-15 | 352.77 | $343.94 | 2.0M |
| 2021-12-14 | 353.69 | $348.55 | 1.8M |
| 2021-12-13 | 354.24 | $351.42 | 1.4M |
| 2021-12-10 | 354.53 | $358.36 | 1.2M |
| 2021-12-09 | 354.13 | $361.92 | 897900 |
| 2021-12-08 | 353.31 | $361.06 | 1.2M |
| 2021-12-07 | 352.49 | $361.34 | 1.5M |
| 2021-12-06 | 351.56 | $354.51 | 1.5M |
| 2021-12-03 | 351.25 | $349.24 | 1.4M |
| 2021-12-02 | 351.46 | $350.62 | 2.0M |
| 2021-12-01 | 351.55 | $341.55 | 1.8M |
| 2021-11-30 | 352.61 | $345.54 | 3.7M |
| 2021-11-29 | 353.35 | $348.09 | 2.9M |
| 2021-11-26 | 353.90 | $359.30 | 2.3M |
| 2021-11-24 | 353.34 | $367.86 | 4.5M |
| 2021-11-23 | 351.81 | $349.28 | 1.7M |
| 2021-11-22 | 352.07 | $349.16 | 1.7M |
| 2021-11-19 | 352.38 | $346.15 | 1.7M |
| 2021-11-18 | 353.04 | $357.11 | 2.2M |
| 2021-11-17 | 352.61 | $353.52 | 1.6M |
| 2021-11-16 | 352.51 | $362.01 | 1.2M |
| 2021-11-15 | 351.51 | $361.15 | 975421 |
| 2021-11-12 | 350.50 | $358.86 | 1.0M |
| 2021-11-11 | 349.62 | $356.01 | 782685 |
| 2021-11-10 | 348.94 | $352.61 | 1.1M |
| 2021-11-09 | 348.56 | $355.81 | 1.4M |
| 2021-11-08 | 347.79 | $360.86 | 1.5M |
| 2021-11-05 | 346.42 | $355.20 | 1.4M |
| 2021-11-04 | 345.49 | $350.85 | 1.3M |
| 2021-11-03 | 344.93 | $343.05 | 2.9M |
| 2021-11-02 | 345.13 | $355.30 | 1.4M |
| 2021-11-01 | 344.06 | $358.75 | 2.4M |
| 2021-10-29 | 342.51 | $342.31 | 1.6M |
| 2021-10-28 | 342.53 | $349.70 | 1.9M |
| 2021-10-27 | 341.78 | $338.23 | 2.0M |
| 2021-10-26 | 342.15 | $341.15 | 1.4M |
| 2021-10-25 | 342.26 | $352.72 | 1.6M |
| 2021-10-22 | 341.16 | $340.71 | 825953 |
| 2021-10-21 | 341.20 | $342.93 | 876412 |
| 2021-10-20 | 341.02 | $344.05 | 1.0M |
| 2021-10-19 | 340.70 | $343.09 | 1.4M |
| 2021-10-18 | 340.45 | $331.84 | 1.2M |
| 2021-10-15 | 341.36 | $332.76 | 1.4M |
| 2021-10-14 | 342.26 | $329.77 | 2.4M |
| 2021-10-13 | 343.58 | $329.00 | 1.8M |
| 2021-10-12 | 345.11 | $330.60 | 1.4M |
| 2021-10-11 | 346.64 | $332.59 | 1.1M |
| 2021-10-08 | 348.12 | $343.17 | 1.2M |
| 2021-10-07 | 348.64 | $344.09 | 1.1M |
| 2021-10-06 | 349.12 | $338.40 | 1.5M |
| 2021-10-05 | 350.25 | $338.29 | 1.4M |
| 2021-10-04 | 351.51 | $338.44 | 1.5M |
| 2021-10-01 | 352.88 | $342.20 | 1.7M |
| 2021-09-30 | 354.01 | $335.07 | 2.1M |
| 2021-09-29 | 356.00 | $350.87 | 1.3M |
| 2021-09-28 | 356.54 | $353.94 | 2.0M |
| 2021-09-27 | 356.81 | $352.42 | 1.3M |
| 2021-09-24 | 357.28 | $349.25 | 1.2M |
| 2021-09-23 | 358.12 | $351.50 | 1.5M |
| 2021-09-22 | 358.82 | $340.84 | 1.3M |
| 2021-09-21 | 360.71 | $336.95 | 1.5M |
| 2021-09-20 | 363.21 | $339.73 | 2.4M |
| 2021-09-17 | 365.68 | $349.09 | 7.7M |
| 2021-09-16 | 367.43 | $355.33 | 1.7M |
| 2021-09-15 | 368.70 | $359.77 | 1.4M |
| 2021-09-14 | 369.64 | $355.98 | 1.4M |
| 2021-09-13 | 371.08 | $361.52 | 1.8M |
| 2021-09-10 | 372.09 | $363.07 | 1.2M |
| 2021-09-09 | 373.04 | $364.84 | 1.7M |
| 2021-09-08 | 373.90 | $370.23 | 2.4M |
| 2021-09-07 | 374.28 | $371.74 | 3.6M |
| 2021-09-03 | 374.55 | $389.34 | 1.9M |
| 2021-09-02 | 373.00 | $384.95 | 1.3M |
| 2021-09-01 | 371.74 | $376.71 | 1.9M |
| 2021-08-31 | 371.21 | $378.03 | 1.6M |
| 2021-08-30 | 370.50 | $381.00 | 1.4M |
| 2021-08-27 | 369.39 | $379.49 | 1.1M |
| 2021-08-26 | 368.33 | $379.81 | 1.5M |
| 2021-08-25 | 367.12 | $376.37 | 1.7M |
| 2021-08-24 | 366.15 | $367.98 | 1.6M |
| 2021-08-23 | 365.95 | $362.80 | 1.9M |
| 2021-08-20 | 366.28 | $351.43 | 3.5M |
| 2021-08-19 | 367.85 | $358.98 | 2.3M |
| 2021-08-18 | 368.78 | $371.61 | 1.4M |
| 2021-08-17 | 368.48 | $376.33 | 1.2M |
| 2021-08-16 | 367.66 | $383.03 | 913515 |
| 2021-08-13 | 366.04 | $384.00 | 814615 |
| 2021-08-12 | 364.15 | $385.62 | 1.3M |
| 2021-08-11 | 361.89 | $386.08 | 1.7M |
| 2021-08-10 | 359.34 | $376.62 | 1.2M |
| 2021-08-09 | 357.52 | $369.32 | 923456 |
| 2021-08-06 | 356.28 | $366.88 | 665436 |
| 2021-08-05 | 355.17 | $364.32 | 794662 |
| 2021-08-04 | 354.20 | $360.67 | 825670 |
| 2021-08-03 | 353.52 | $365.86 | 991718 |
| 2021-08-02 | 352.22 | $355.95 | 1.1M |
| 2021-07-30 | 351.83 | $361.59 | 1.1M |
| 2021-07-29 | 350.80 | $359.80 | 1.4M |
| 2021-07-28 | 349.86 | $353.56 | 1.3M |
| 2021-07-27 | 349.47 | $353.52 | 986900 |
| 2021-07-26 | 349.04 | $355.46 | 865658 |
| 2021-07-23 | 348.37 | $354.70 | 797039 |
| 2021-07-22 | 347.70 | $351.33 | 810680 |
| 2021-07-21 | 347.32 | $353.00 | 1.5M |
| 2021-07-20 | 346.72 | $348.03 | 2.1M |
| 2021-07-19 | 346.58 | $334.95 | 1.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
602.88
2026-07-16
Close Price
$598.97
Vol: 786969
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
299.63
Average
421.95
Maximum
622.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 602.88 | $598.97 | 786969 |
| 2026-07-15 | 603.38 | $589.48 | 1.0M |
| 2026-07-14 | 604.71 | $584.40 | 951036 |
| 2026-07-13 | 606.49 | $585.64 | 996298 |
| 2026-07-10 | 608.07 | $586.86 | 782173 |
| 2026-07-09 | 609.41 | $592.90 | 841009 |
| 2026-07-08 | 610.10 | $596.74 | 1.0M |
| 2026-07-07 | 610.31 | $603.61 | 1.4M |
| 2026-07-06 | 609.78 | $635.24 | 1.1M |
| 2026-07-02 | 606.02 | $621.27 | 1.3M |
| 2026-07-01 | 603.44 | $627.63 | 1.6M |
| 2026-06-30 | 600.02 | $634.33 | 1.8M |
| 2026-06-29 | 595.52 | $626.63 | 1.2M |
| 2026-06-26 | 591.36 | $613.24 | 2.3M |
| 2026-06-25 | 588.12 | $630.76 | 1.3M |
| 2026-06-24 | 582.72 | $600.75 | 1.2M |
| 2026-06-23 | 579.85 | $591.94 | 1.4M |
| 2026-06-22 | 577.51 | $598.59 | 934340 |
| 2026-06-18 | 574.22 | $589.24 | 1.4M |
| 2026-06-17 | 571.69 | $588.47 | 1.5M |
| 2026-06-16 | 569.08 | $585.29 | 747811 |
| 2026-06-15 | 566.68 | $575.47 | 1.5M |
| 2026-06-12 | 565.14 | $577.48 | 854181 |
| 2026-06-11 | 563.40 | $568.64 | 1.3M |
| 2026-06-10 | 562.56 | $560.05 | 1.1M |
| 2026-06-09 | 562.68 | $577.33 | 1.0M |
| 2026-06-08 | 561.21 | $573.66 | 1.5M |
| 2026-06-05 | 560.09 | $583.44 | 1.8M |
| 2026-06-04 | 558.02 | $591.75 | 1.8M |
| 2026-06-03 | 555.17 | $588.29 | 1.8M |
| 2026-06-02 | 552.58 | $579.25 | 2.0M |
| 2026-06-01 | 550.85 | $542.43 | 2.2M |
| 2026-05-29 | 552.80 | $542.18 | 2.3M |
| 2026-05-28 | 554.99 | $539.00 | 1.9M |
| 2026-05-27 | 557.59 | $529.39 | 1.3M |
| 2026-05-26 | 561.27 | $529.12 | 1.4M |
| 2026-05-22 | 565.15 | $529.15 | 1.8M |
| 2026-05-21 | 569.19 | $531.35 | 3.2M |
| 2026-05-20 | 573.32 | $560.46 | 1.4M |
| 2026-05-19 | 574.76 | $558.07 | 1.0M |
| 2026-05-18 | 576.57 | $564.49 | 848400 |
| 2026-05-15 | 577.91 | $561.83 | 971317 |
| 2026-05-14 | 579.64 | $574.64 | 1.1M |
| 2026-05-13 | 580.19 | $580.65 | 961527 |
| 2026-05-12 | 580.16 | $589.19 | 1.3M |
| 2026-05-11 | 579.34 | $588.74 | 907529 |
| 2026-05-08 | 578.64 | $574.84 | 897013 |
| 2026-05-07 | 579.40 | $580.54 | 828920 |
| 2026-05-06 | 579.80 | $591.64 | 983612 |
| 2026-05-05 | 579.22 | $575.79 | 906367 |
| 2026-05-04 | 580.16 | $578.39 | 799299 |
| 2026-05-01 | 580.83 | $577.26 | 802920 |
| 2026-04-30 | 581.60 | $589.87 | 1.6M |
| 2026-04-29 | 581.08 | $560.02 | 872400 |
| 2026-04-28 | 583.42 | $563.86 | 894884 |
| 2026-04-27 | 585.35 | $567.69 | 1.0M |
| 2026-04-24 | 586.91 | $562.64 | 1.1M |
| 2026-04-23 | 589.05 | $591.95 | 919494 |
| 2026-04-22 | 588.32 | $579.99 | 796720 |
| 2026-04-21 | 588.75 | $587.30 | 632000 |
| 2026-04-20 | 588.39 | $594.52 | 920146 |
| 2026-04-17 | 587.18 | $590.46 | 1.2M |
| 2026-04-16 | 586.25 | $584.19 | 1.4M |
| 2026-04-15 | 585.86 | $576.64 | 1.6M |
| 2026-04-14 | 586.17 | $596.04 | 868100 |
| 2026-04-13 | 584.52 | $603.04 | 1.2M |
| 2026-04-10 | 582.08 | $605.00 | 1.3M |
| 2026-04-09 | 579.37 | $618.00 | 1.2M |
| 2026-04-08 | 575.30 | $609.32 | 1.5M |
| 2026-04-07 | 571.98 | $576.00 | 876100 |
| 2026-04-06 | 571.95 | $575.09 | 1.1M |
| 2026-04-02 | 572.07 | $575.71 | 1.2M |
| 2026-04-01 | 572.20 | $570.70 | 1.6M |
| 2026-03-31 | 573.02 | $563.30 | 1.4M |
| 2026-03-30 | 574.81 | $555.50 | 1.3M |
| 2026-03-27 | 577.70 | $566.64 | 1.5M |
| 2026-03-26 | 579.83 | $581.19 | 1.5M |
| 2026-03-25 | 580.76 | $577.99 | 930183 |
| 2026-03-24 | 582.21 | $583.02 | 1.1M |
| 2026-03-23 | 583.47 | $569.03 | 1.2M |
| 2026-03-20 | 586.44 | $559.73 | 2.7M |
| 2026-03-19 | 590.78 | $567.58 | 1.4M |
| 2026-03-18 | 594.82 | $571.02 | 1.2M |
| 2026-03-17 | 598.64 | $574.26 | 1.5M |
| 2026-03-16 | 602.28 | $572.48 | 1.2M |
| 2026-03-13 | 606.23 | $577.50 | 1.4M |
| 2026-03-12 | 609.81 | $585.83 | 1.6M |
| 2026-03-11 | 612.72 | $594.04 | 1.0M |
| 2026-03-10 | 614.84 | $592.72 | 1.1M |
| 2026-03-09 | 617.06 | $599.48 | 1.5M |
| 2026-03-06 | 618.55 | $589.77 | 1.4M |
| 2026-03-05 | 620.85 | $590.69 | 1.6M |
| 2026-03-04 | 622.96 | $614.04 | 1.1M |
| 2026-03-03 | 622.51 | $619.22 | 1.1M |
| 2026-03-02 | 621.15 | $630.88 | 997011 |
| 2026-02-27 | 618.20 | $629.71 | 2.0M |
| 2026-02-26 | 614.88 | $619.46 | 1.4M |
| 2026-02-25 | 612.09 | $623.61 | 2.1M |
| 2026-02-24 | 608.40 | $644.54 | 1.4M |
| 2026-02-23 | 602.12 | $646.84 | 2.1M |
| 2026-02-20 | 594.98 | $662.49 | 3.0M |
| 2026-02-19 | 585.68 | $662.00 | 6.7M |
| 2026-02-18 | 575.80 | $593.27 | 2.6M |
| 2026-02-17 | 572.07 | $600.84 | 1.9M |
| 2026-02-13 | 567.20 | $602.92 | 1.6M |
| 2026-02-12 | 561.71 | $598.11 | 2.8M |
| 2026-02-11 | 556.28 | $612.69 | 1.8M |
| 2026-02-10 | 548.91 | $593.41 | 1.6M |
| 2026-02-09 | 542.90 | $585.67 | 1.1M |
| 2026-02-06 | 537.15 | $583.11 | 1.4M |
| 2026-02-05 | 531.26 | $565.73 | 1.9M |
| 2026-02-04 | 526.59 | $567.26 | 3.2M |
| 2026-02-03 | 521.39 | $545.00 | 1.6M |
| 2026-02-02 | 517.93 | $532.25 | 1.6M |
| 2026-01-30 | 515.38 | $528.00 | 1.5M |
| 2026-01-29 | 512.93 | $530.07 | 1.5M |
| 2026-01-28 | 510.00 | $525.01 | 1.1M |
| 2026-01-27 | 507.29 | $519.19 | 1.0M |
| 2026-01-26 | 504.90 | $516.54 | 750609 |
| 2026-01-23 | 502.52 | $514.43 | 1.6M |
| 2026-01-22 | 500.12 | $522.38 | 1.2M |
| 2026-01-21 | 496.70 | $529.51 | 1.6M |
| 2026-01-20 | 492.32 | $508.68 | 1.4M |
| 2026-01-16 | 489.77 | $514.40 | 1.3M |
| 2026-01-15 | 486.51 | $515.04 | 1.2M |
| 2026-01-14 | 483.05 | $512.10 | 1.9M |
| 2026-01-13 | 479.76 | $499.52 | 849339 |
| 2026-01-12 | 477.60 | $490.74 | 1.5M |
| 2026-01-09 | 476.20 | $488.08 | 1.7M |
| 2026-01-08 | 474.96 | $500.80 | 1.8M |
| 2026-01-07 | 472.33 | $475.20 | 1.3M |
| 2026-01-06 | 472.09 | $485.98 | 1.6M |
| 2026-01-05 | 470.78 | $466.10 | 1.3M |
| 2026-01-02 | 471.44 | $466.80 | 1.2M |
| 2025-12-31 | 472.11 | $465.57 | 812100 |
| 2025-12-30 | 472.91 | $469.94 | 826707 |
| 2025-12-29 | 473.29 | $470.24 | 981691 |
| 2025-12-26 | 473.61 | $468.93 | 503204 |
| 2025-12-24 | 474.06 | $467.44 | 343300 |
| 2025-12-23 | 474.79 | $466.21 | 1.1M |
| 2025-12-22 | 475.75 | $468.77 | 1.2M |
| 2025-12-19 | 476.55 | $470.57 | 3.0M |
| 2025-12-18 | 477.20 | $475.05 | 1.9M |
| 2025-12-17 | 477.43 | $481.00 | 1.6M |
| 2025-12-16 | 477.05 | $485.44 | 1.6M |
| 2025-12-15 | 476.21 | $488.01 | 1.5M |
| 2025-12-12 | 475.07 | $484.80 | 1.9M |
| 2025-12-11 | 474.18 | $475.94 | 1.2M |
| 2025-12-10 | 474.15 | $468.90 | 1.7M |
| 2025-12-09 | 474.84 | $462.86 | 1.2M |
| 2025-12-08 | 476.16 | $466.35 | 1.9M |
| 2025-12-05 | 477.15 | $475.11 | 1.2M |
| 2025-12-04 | 477.31 | $483.03 | 1.4M |
| 2025-12-03 | 476.68 | $481.82 | 1.2M |
| 2025-12-02 | 476.09 | $469.15 | 1.3M |
| 2025-12-01 | 476.67 | $468.11 | 1.8M |
| 2025-11-28 | 477.33 | $464.49 | 1.7M |
| 2025-11-26 | 478.33 | $469.87 | 5.5M |
| 2025-11-25 | 478.84 | $498.13 | 2.2M |
| 2025-11-24 | 476.51 | $487.23 | 2.2M |
| 2025-11-21 | 475.18 | $487.24 | 1.8M |
| 2025-11-20 | 473.78 | $476.33 | 1.5M |
| 2025-11-19 | 473.38 | $474.77 | 1.2M |
| 2025-11-18 | 473.07 | $473.85 | 1.1M |
| 2025-11-17 | 472.79 | $475.98 | 1.3M |
| 2025-11-14 | 472.24 | $476.23 | 1.2M |
| 2025-11-13 | 471.57 | $473.41 | 1.0M |
| 2025-11-12 | 471.10 | $480.78 | 1.1M |
| 2025-11-11 | 469.78 | $477.95 | 1.2M |
| 2025-11-10 | 468.58 | $474.39 | 922965 |
| 2025-11-07 | 467.55 | $467.79 | 1.9M |
| 2025-11-06 | 467.05 | $475.38 | 1.3M |
| 2025-11-05 | 465.73 | $473.69 | 891800 |
| 2025-11-04 | 464.52 | $468.30 | 1.6M |
| 2025-11-03 | 463.78 | $461.94 | 957500 |
| 2025-10-31 | 463.63 | $461.63 | 1.1M |
| 2025-10-30 | 463.51 | $465.41 | 1.0M |
| 2025-10-29 | 463.02 | $473.49 | 1.1M |
| 2025-10-28 | 461.65 | $468.19 | 1.1M |
| 2025-10-27 | 460.74 | $478.10 | 1.3M |
| 2025-10-24 | 458.82 | $472.76 | 1.2M |
| 2025-10-23 | 457.37 | $469.42 | 1.2M |
| 2025-10-22 | 456.23 | $462.36 | 1.3M |
| 2025-10-21 | 455.78 | $459.82 | 953986 |
| 2025-10-20 | 455.64 | $462.44 | 814027 |
| 2025-10-17 | 455.28 | $458.50 | 1.1M |
| 2025-10-16 | 455.35 | $457.16 | 1.6M |
| 2025-10-15 | 455.63 | $448.46 | 1.0M |
| 2025-10-14 | 456.84 | $447.95 | 1.3M |
| 2025-10-13 | 458.20 | $439.11 | 1.8M |
| 2025-10-10 | 460.54 | $446.35 | 1.6M |
| 2025-10-09 | 462.31 | $456.22 | 992748 |
| 2025-10-08 | 463.24 | $460.75 | 915561 |
| 2025-10-07 | 463.78 | $461.51 | 1.2M |
| 2025-10-06 | 464.32 | $457.31 | 1.2M |
| 2025-10-03 | 465.38 | $462.88 | 989765 |
| 2025-10-02 | 465.95 | $461.82 | 1.5M |
| 2025-10-01 | 466.69 | $451.73 | 2.1M |
| 2025-09-30 | 468.47 | $457.26 | 2.0M |
| 2025-09-29 | 469.82 | $465.49 | 1.1M |
| 2025-09-26 | 470.44 | $463.99 | 1.1M |
| 2025-09-25 | 471.34 | $466.70 | 1.3M |
| 2025-09-24 | 472.11 | $468.94 | 976912 |
| 2025-09-23 | 472.76 | $471.67 | 997226 |
| 2025-09-22 | 473.22 | $469.03 | 1.7M |
| 2025-09-19 | 474.06 | $469.63 | 2.8M |
| 2025-09-18 | 474.93 | $476.12 | 1.8M |
| 2025-09-17 | 475.25 | $469.12 | 1.5M |
| 2025-09-16 | 476.35 | $468.70 | 1.7M |
| 2025-09-15 | 477.58 | $469.11 | 1.8M |
| 2025-09-12 | 478.88 | $470.51 | 1.8M |
| 2025-09-11 | 480.07 | $476.46 | 1.4M |
| 2025-09-10 | 480.88 | $471.35 | 1.3M |
| 2025-09-09 | 482.34 | $475.60 | 1.2M |
| 2025-09-08 | 483.55 | $481.51 | 1.3M |
| 2025-09-05 | 484.32 | $473.26 | 1.3M |
| 2025-09-04 | 486.05 | $474.90 | 1.5M |
| 2025-09-03 | 487.78 | $469.52 | 1.5M |
| 2025-09-02 | 490.21 | $476.78 | 1.6M |
| 2025-08-29 | 492.11 | $478.64 | 1.5M |
| 2025-08-28 | 493.94 | $491.44 | 1.1M |
| 2025-08-27 | 494.71 | $493.08 | 912641 |
| 2025-08-26 | 495.39 | $487.76 | 1.5M |
| 2025-08-25 | 496.70 | $487.90 | 729616 |
| 2025-08-22 | 498.10 | $495.99 | 1.1M |
| 2025-08-21 | 498.83 | $486.76 | 844948 |
| 2025-08-20 | 500.57 | $492.72 | 1.4M |
| 2025-08-19 | 501.85 | $489.44 | 1.5M |
| 2025-08-18 | 503.53 | $491.13 | 1.4M |
| 2025-08-15 | 505.06 | $488.80 | 2.7M |
| 2025-08-14 | 506.87 | $478.84 | 5.1M |
| 2025-08-13 | 509.73 | $513.54 | 1.9M |
| 2025-08-12 | 509.25 | $505.85 | 1.3M |
| 2025-08-11 | 509.50 | $506.98 | 1.1M |
| 2025-08-08 | 509.64 | $510.37 | 883909 |
| 2025-08-07 | 509.46 | $506.64 | 958605 |
| 2025-08-06 | 509.71 | $509.64 | 966739 |
| 2025-08-05 | 509.66 | $508.58 | 1.0M |
| 2025-08-04 | 509.72 | $510.56 | 1.1M |
| 2025-08-01 | 509.59 | $500.98 | 1.6M |
| 2025-07-31 | 510.46 | $524.37 | 1.5M |
| 2025-07-30 | 509.09 | $507.87 | 1.1M |
| 2025-07-29 | 509.29 | $512.50 | 1.1M |
| 2025-07-28 | 509.03 | $510.55 | 824700 |
| 2025-07-25 | 508.97 | $517.38 | 858451 |
| 2025-07-24 | 508.22 | $514.66 | 850056 |
| 2025-07-23 | 507.69 | $515.17 | 995312 |
| 2025-07-22 | 507.10 | $505.69 | 976048 |
| 2025-07-21 | 507.46 | $496.24 | 1.1M |
| 2025-07-18 | 508.84 | $499.82 | 1.1M |
| 2025-07-17 | 510.00 | $499.14 | 1.8M |
| 2025-07-16 | 511.33 | $507.73 | 1.2M |
| 2025-07-15 | 511.93 | $503.47 | 1.2M |
| 2025-07-14 | 512.96 | $507.61 | 1.1M |
| 2025-07-11 | 513.65 | $512.41 | 1.0M |
| 2025-07-10 | 513.91 | $519.20 | 1.3M |
| 2025-07-09 | 513.51 | $509.33 | 1.2M |
| 2025-07-08 | 514.11 | $508.91 | 1.3M |
| 2025-07-07 | 514.81 | $510.29 | 1.0M |
| 2025-07-03 | 515.37 | $520.97 | 470313 |
| 2025-07-02 | 514.86 | $520.31 | 1.1M |
| 2025-07-01 | 514.37 | $508.36 | 1.4M |
| 2025-06-30 | 515.02 | $508.49 | 1.4M |
| 2025-06-27 | 515.65 | $513.34 | 1.8M |
| 2025-06-26 | 515.76 | $508.53 | 1.2M |
| 2025-06-25 | 516.34 | $506.74 | 1.2M |
| 2025-06-24 | 517.09 | $514.10 | 1.2M |
| 2025-06-23 | 517.13 | $514.08 | 1.3M |
| 2025-06-20 | 517.17 | $521.38 | 1.4M |
| 2025-06-18 | 516.49 | $524.98 | 959731 |
| 2025-06-17 | 515.48 | $523.12 | 862537 |
| 2025-06-16 | 514.67 | $524.44 | 1.3M |
| 2025-06-13 | 513.77 | $509.59 | 824507 |
| 2025-06-12 | 514.31 | $516.86 | 797140 |
| 2025-06-11 | 514.07 | $520.84 | 1.0M |
| 2025-06-10 | 513.35 | $515.82 | 1.3M |
| 2025-06-09 | 513.01 | $521.68 | 1.1M |
| 2025-06-06 | 511.97 | $519.99 | 1.5M |
| 2025-06-05 | 510.95 | $510.75 | 1.1M |
| 2025-06-04 | 510.62 | $507.78 | 992748 |
| 2025-06-03 | 510.43 | $513.15 | 1.1M |
| 2025-06-02 | 509.57 | $507.84 | 994059 |
| 2025-05-30 | 509.09 | $506.26 | 1.7M |
| 2025-05-29 | 508.64 | $503.45 | 994227 |
| 2025-05-28 | 508.27 | $507.99 | 740160 |
| 2025-05-27 | 507.24 | $509.63 | 1.1M |
| 2025-05-23 | 505.81 | $510.06 | 850800 |
| 2025-05-22 | 504.11 | $515.65 | 949200 |
| 2025-05-21 | 501.63 | $514.66 | 1.1M |
| 2025-05-20 | 498.96 | $526.33 | 1.3M |
| 2025-05-19 | 494.84 | $529.83 | 1.3M |
| 2025-05-16 | 489.97 | $531.48 | 2.3M |
| 2025-05-15 | 484.57 | $516.32 | 3.2M |
| 2025-05-14 | 480.30 | $497.50 | 1.6M |
| 2025-05-13 | 477.65 | $498.57 | 1.5M |
| 2025-05-12 | 474.76 | $495.62 | 1.6M |
| 2025-05-09 | 471.97 | $492.60 | 653569 |
| 2025-05-08 | 469.24 | $489.99 | 1.6M |
| 2025-05-07 | 466.58 | $472.40 | 1.0M |
| 2025-05-06 | 465.31 | $475.30 | 887768 |
| 2025-05-05 | 463.51 | $481.34 | 805233 |
| 2025-05-02 | 460.90 | $481.67 | 1.1M |
| 2025-05-01 | 458.09 | $480.02 | 1.9M |
| 2025-04-30 | 455.40 | $463.56 | 1.3M |
| 2025-04-29 | 454.35 | $460.64 | 799645 |
| 2025-04-28 | 453.61 | $460.20 | 755100 |
| 2025-04-25 | 452.94 | $459.30 | 983400 |
| 2025-04-24 | 452.45 | $464.51 | 828436 |
| 2025-04-23 | 451.56 | $456.44 | 1.0M |
| 2025-04-22 | 451.55 | $454.66 | 751642 |
| 2025-04-21 | 451.82 | $441.56 | 969300 |
| 2025-04-17 | 453.49 | $452.07 | 1.0M |
| 2025-04-16 | 454.28 | $452.42 | 1.0M |
| 2025-04-15 | 455.16 | $461.26 | 1.1M |
| 2025-04-14 | 455.29 | $467.67 | 1.3M |
| 2025-04-11 | 454.89 | $459.13 | 1.2M |
| 2025-04-10 | 455.38 | $444.19 | 2.0M |
| 2025-04-09 | 457.41 | $452.59 | 2.9M |
| 2025-04-08 | 458.73 | $412.99 | 1.8M |
| 2025-04-07 | 464.11 | $423.35 | 3.0M |
| 2025-04-04 | 468.82 | $429.86 | 3.6M |
| 2025-04-03 | 473.24 | $447.45 | 2.3M |
| 2025-04-02 | 476.16 | $470.90 | 1.4M |
| 2025-04-01 | 476.83 | $478.45 | 1.3M |
| 2025-03-31 | 476.68 | $469.35 | 1.5M |
| 2025-03-28 | 477.38 | $465.31 | 1.2M |
| 2025-03-27 | 478.54 | $479.72 | 1.2M |
| 2025-03-26 | 478.33 | $483.62 | 811268 |
| 2025-03-25 | 477.73 | $478.93 | 808229 |
| 2025-03-24 | 477.61 | $479.96 | 903919 |
| 2025-03-21 | 477.42 | $472.43 | 1.7M |
| 2025-03-20 | 478.03 | $477.02 | 1.2M |
| 2025-03-19 | 478.29 | $479.41 | 841944 |
| 2025-03-18 | 478.46 | $481.17 | 931744 |
| 2025-03-17 | 478.57 | $482.35 | 893001 |
| 2025-03-14 | 478.55 | $477.50 | 1.0M |
| 2025-03-13 | 478.94 | $467.09 | 1.3M |
| 2025-03-12 | 480.37 | $471.37 | 1.7M |
| 2025-03-11 | 481.40 | $475.50 | 1.5M |
| 2025-03-10 | 482.01 | $488.78 | 2.2M |
| 2025-03-07 | 481.25 | $499.62 | 2.6M |
| 2025-03-06 | 479.29 | $482.84 | 1.7M |
| 2025-03-05 | 478.86 | $467.50 | 1.3M |
| 2025-03-04 | 479.91 | $458.38 | 2.3M |
| 2025-03-03 | 481.87 | $465.83 | 1.5M |
| 2025-02-28 | 483.17 | $480.79 | 2.0M |
| 2025-02-27 | 483.05 | $480.55 | 1.3M |
| 2025-02-26 | 482.93 | $478.52 | 1.6M |
| 2025-02-25 | 483.02 | $487.59 | 1.2M |
| 2025-02-24 | 482.22 | $484.55 | 1.2M |
| 2025-02-21 | 481.69 | $489.98 | 1.1M |
| 2025-02-20 | 480.56 | $495.79 | 1.5M |
| 2025-02-19 | 478.72 | $509.27 | 2.1M |
| 2025-02-18 | 475.37 | $501.56 | 2.4M |
| 2025-02-14 | 472.53 | $480.22 | 1.9M |
| 2025-02-13 | 471.53 | $466.22 | 3.1M |
| 2025-02-12 | 471.69 | $476.56 | 2.0M |
| 2025-02-11 | 470.65 | $474.30 | 1.5M |
| 2025-02-10 | 469.61 | $469.98 | 1.3M |
| 2025-02-07 | 468.69 | $465.60 | 898075 |
| 2025-02-06 | 467.93 | $464.98 | 809354 |
| 2025-02-05 | 466.98 | $467.68 | 1.1M |
| 2025-02-04 | 465.53 | $472.27 | 1.0M |
| 2025-02-03 | 463.41 | $467.05 | 1.4M |
| 2025-01-31 | 461.55 | $476.56 | 1.4M |
| 2025-01-30 | 458.54 | $479.99 | 1.1M |
| 2025-01-29 | 454.93 | $478.16 | 977036 |
| 2025-01-28 | 451.28 | $479.99 | 1.6M |
| 2025-01-27 | 447.22 | $484.15 | 1.4M |
| 2025-01-24 | 442.53 | $478.77 | 1.4M |
| 2025-01-23 | 438.13 | $474.72 | 1.9M |
| 2025-01-22 | 433.91 | $459.75 | 1.1M |
| 2025-01-21 | 430.96 | $463.15 | 1.7M |
| 2025-01-17 | 427.51 | $455.44 | 2.3M |
| 2025-01-16 | 424.74 | $439.11 | 1.2M |
| 2025-01-15 | 423.52 | $428.88 | 1.4M |
| 2025-01-14 | 423.33 | $432.31 | 1.2M |
| 2025-01-13 | 422.84 | $429.91 | 2.0M |
| 2025-01-10 | 422.67 | $408.57 | 1.7M |
| 2025-01-08 | 424.71 | $410.00 | 878065 |
| 2025-01-07 | 426.79 | $413.27 | 1.2M |
| 2025-01-06 | 428.71 | $418.00 | 1.1M |
| 2025-01-03 | 430.32 | $422.22 | 875122 |
| 2025-01-02 | 431.69 | $418.18 | 1.0M |
| 2024-12-31 | 433.64 | $423.70 | 772818 |
| 2024-12-30 | 435.26 | $424.64 | 792568 |
| 2024-12-27 | 436.98 | $430.06 | 735346 |
| 2024-12-26 | 438.35 | $433.84 | 444900 |
| 2024-12-24 | 439.50 | $432.84 | 383200 |
| 2024-12-23 | 440.88 | $432.38 | 1.1M |
| 2024-12-20 | 442.37 | $432.49 | 2.4M |
| 2024-12-19 | 443.88 | $426.63 | 1.8M |
| 2024-12-18 | 445.84 | $426.00 | 1.4M |
| 2024-12-17 | 447.74 | $443.59 | 1.4M |
| 2024-12-16 | 447.78 | $438.42 | 956866 |
| 2024-12-13 | 448.12 | $440.44 | 900756 |
| 2024-12-12 | 448.05 | $439.48 | 867306 |
| 2024-12-11 | 447.84 | $448.03 | 1.7M |
| 2024-12-10 | 446.55 | $443.96 | 1.2M |
| 2024-12-09 | 445.45 | $449.41 | 1.2M |
| 2024-12-06 | 443.57 | $444.00 | 1.1M |
| 2024-12-05 | 442.05 | $448.12 | 1.2M |
| 2024-12-04 | 439.94 | $456.26 | 1.1M |
| 2024-12-03 | 436.78 | $459.25 | 1.2M |
| 2024-12-02 | 433.07 | $462.95 | 1.3M |
| 2024-11-29 | 428.70 | $465.90 | 732229 |
| 2024-11-27 | 423.76 | $466.00 | 1.3M |
| 2024-11-26 | 418.52 | $461.04 | 1.7M |
| 2024-11-25 | 413.49 | $462.69 | 3.3M |
| 2024-11-22 | 408.07 | $446.65 | 2.2M |
| 2024-11-21 | 403.99 | $437.54 | 4.1M |
| 2024-11-20 | 400.65 | $404.96 | 1.5M |
| 2024-11-19 | 400.42 | $400.09 | 1.1M |
| 2024-11-18 | 400.70 | $404.53 | 1.5M |
| 2024-11-15 | 400.56 | $398.95 | 1.2M |
| 2024-11-14 | 401.00 | $394.64 | 1.2M |
| 2024-11-13 | 401.91 | $389.45 | 1.5M |
| 2024-11-12 | 403.40 | $393.75 | 1.1M |
| 2024-11-11 | 404.52 | $402.65 | 1.1M |
| 2024-11-08 | 404.81 | $394.06 | 1.6M |
| 2024-11-07 | 406.01 | $411.16 | 1.1M |
| 2024-11-06 | 405.55 | $405.71 | 1.7M |
| 2024-11-05 | 405.61 | $400.37 | 902554 |
| 2024-11-04 | 406.18 | $401.68 | 801931 |
| 2024-11-01 | 406.64 | $400.42 | 1.5M |
| 2024-10-31 | 407.26 | $404.69 | 746300 |
| 2024-10-30 | 407.50 | $404.69 | 785100 |
| 2024-10-29 | 407.78 | $406.04 | 758600 |
| 2024-10-28 | 407.99 | $412.35 | 828317 |
| 2024-10-25 | 407.63 | $407.93 | 591048 |
| 2024-10-24 | 407.73 | $411.07 | 718315 |
| 2024-10-23 | 407.53 | $408.64 | 1.1M |
| 2024-10-22 | 407.56 | $406.65 | 610200 |
| 2024-10-21 | 407.80 | $406.96 | 838747 |
| 2024-10-18 | 408.01 | $408.73 | 749969 |
| 2024-10-17 | 408.05 | $405.14 | 1.4M |
| 2024-10-16 | 408.45 | $409.37 | 867752 |
| 2024-10-15 | 408.41 | $401.99 | 834600 |
| 2024-10-14 | 409.05 | $407.72 | 996423 |
| 2024-10-11 | 409.08 | $411.08 | 653446 |
| 2024-10-10 | 408.71 | $405.76 | 578148 |
| 2024-10-09 | 408.76 | $405.48 | 760351 |
| 2024-10-08 | 408.76 | $400.28 | 981526 |
| 2024-10-07 | 409.19 | $406.04 | 942080 |
| 2024-10-04 | 408.98 | $407.99 | 877900 |
| 2024-10-03 | 408.46 | $408.74 | 1.1M |
| 2024-10-02 | 407.75 | $416.49 | 863800 |
| 2024-10-01 | 406.19 | $416.44 | 1.1M |
| 2024-09-30 | 404.48 | $417.33 | 1.2M |
| 2024-09-27 | 402.54 | $418.00 | 1.4M |
| 2024-09-26 | 400.36 | $411.47 | 1.1M |
| 2024-09-25 | 398.65 | $406.93 | 923692 |
| 2024-09-24 | 397.22 | $410.89 | 1.3M |
| 2024-09-23 | 395.28 | $408.95 | 1.2M |
| 2024-09-20 | 393.39 | $405.89 | 2.7M |
| 2024-09-19 | 391.66 | $409.73 | 1.8M |
| 2024-09-18 | 389.40 | $401.07 | 1.2M |
| 2024-09-17 | 387.83 | $397.88 | 983252 |
| 2024-09-16 | 386.45 | $394.66 | 940225 |
| 2024-09-13 | 385.29 | $394.68 | 1.1M |
| 2024-09-12 | 384.03 | $387.00 | 1.1M |
| 2024-09-11 | 383.34 | $388.59 | 1.2M |
| 2024-09-10 | 382.31 | $387.30 | 1.0M |
| 2024-09-09 | 381.20 | $387.23 | 1.2M |
| 2024-09-06 | 379.90 | $381.56 | 1.7M |
| 2024-09-05 | 378.99 | $383.69 | 1.4M |
| 2024-09-04 | 377.69 | $391.95 | 2.4M |
| 2024-09-03 | 375.39 | $385.69 | 1.9M |
| 2024-08-30 | 373.49 | $385.74 | 1.4M |
| 2024-08-29 | 371.43 | $381.82 | 1.1M |
| 2024-08-28 | 369.64 | $377.95 | 1.1M |
| 2024-08-27 | 368.18 | $375.98 | 1.1M |
| 2024-08-26 | 366.89 | $383.09 | 1.1M |
| 2024-08-23 | 364.90 | $381.18 | 1.2M |
| 2024-08-22 | 363.11 | $376.59 | 1.1M |
| 2024-08-21 | 361.78 | $377.05 | 1.2M |
| 2024-08-20 | 360.37 | $372.59 | 932335 |
| 2024-08-19 | 359.38 | $372.91 | 1.7M |
| 2024-08-16 | 358.40 | $377.92 | 2.1M |
| 2024-08-15 | 356.93 | $373.26 | 3.2M |
| 2024-08-14 | 355.95 | $351.28 | 2.0M |
| 2024-08-13 | 357.21 | $350.59 | 1.7M |
| 2024-08-12 | 358.68 | $345.01 | 1.6M |
| 2024-08-09 | 360.80 | $346.03 | 1.3M |
| 2024-08-08 | 362.91 | $349.14 | 1.6M |
| 2024-08-07 | 364.79 | $345.98 | 1.4M |
| 2024-08-06 | 367.00 | $346.06 | 1.6M |
| 2024-08-05 | 369.21 | $344.84 | 2.5M |
| 2024-08-02 | 371.59 | $353.75 | 2.8M |
| 2024-08-01 | 373.15 | $357.91 | 3.0M |
| 2024-07-31 | 374.33 | $371.98 | 1.7M |
| 2024-07-30 | 374.14 | $371.77 | 2.3M |
| 2024-07-29 | 373.92 | $376.77 | 1.5M |
| 2024-07-26 | 373.21 | $386.55 | 1.4M |
| 2024-07-25 | 371.52 | $381.69 | 1.2M |
| 2024-07-24 | 370.27 | $369.39 | 1.3M |
| 2024-07-23 | 370.19 | $371.52 | 1.3M |
| 2024-07-22 | 369.94 | $379.25 | 1.1M |
| 2024-07-19 | 368.93 | $378.06 | 1.2M |
| 2024-07-18 | 368.06 | $380.64 | 1.7M |
| 2024-07-17 | 366.94 | $385.13 | 1.5M |
| 2024-07-16 | 365.37 | $377.51 | 1.7M |
| 2024-07-15 | 364.53 | $371.67 | 1.2M |
| 2024-07-12 | 364.28 | $365.33 | 1.0M |
| 2024-07-11 | 364.65 | $361.60 | 1.8M |
| 2024-07-10 | 365.39 | $351.53 | 1.5M |
| 2024-07-09 | 367.17 | $348.84 | 2.1M |
| 2024-07-08 | 369.31 | $355.00 | 1.7M |
| 2024-07-05 | 370.93 | $360.03 | 1.3M |
| 2024-07-03 | 372.13 | $362.79 | 668937 |
| 2024-07-02 | 373.09 | $364.95 | 1.3M |
| 2024-07-01 | 373.87 | $360.99 | 1.5M |
| 2024-06-28 | 375.08 | $373.63 | 6.7M |
| 2024-06-27 | 375.07 | $376.79 | 1.7M |
| 2024-06-26 | 374.70 | $376.25 | 2.4M |
| 2024-06-25 | 374.35 | $369.47 | 1.6M |
| 2024-06-24 | 374.67 | $378.17 | 1.3M |
| 2024-06-21 | 374.17 | $375.04 | 2.5M |
| 2024-06-20 | 374.02 | $381.53 | 1.4M |
| 2024-06-18 | 373.27 | $382.76 | 1.2M |
| 2024-06-17 | 372.45 | $379.22 | 1.2M |
| 2024-06-14 | 372.05 | $378.00 | 1.5M |
| 2024-06-13 | 371.85 | $377.95 | 1.6M |
| 2024-06-12 | 371.82 | $370.09 | 1.1M |
| 2024-06-11 | 372.75 | $365.13 | 948533 |
| 2024-06-10 | 374.35 | $368.30 | 1.0M |
| 2024-06-07 | 375.83 | $368.58 | 1.1M |
| 2024-06-06 | 377.49 | $371.27 | 1.3M |
| 2024-06-05 | 379.04 | $370.99 | 1.4M |
| 2024-06-04 | 380.80 | $369.37 | 1.3M |
| 2024-06-03 | 382.85 | $368.12 | 1.3M |
| 2024-05-31 | 385.19 | $374.76 | 2.3M |
| 2024-05-30 | 386.99 | $368.35 | 1.3M |
| 2024-05-29 | 389.50 | $364.98 | 1.7M |
| 2024-05-28 | 392.45 | $369.27 | 1.4M |
| 2024-05-24 | 395.14 | $374.96 | 1.5M |
| 2024-05-23 | 397.38 | $379.24 | 1.7M |
| 2024-05-22 | 399.29 | $386.01 | 1.3M |
| 2024-05-21 | 400.59 | $386.74 | 1.4M |
| 2024-05-20 | 401.86 | $391.48 | 1.2M |
| 2024-05-17 | 402.73 | $397.02 | 1.6M |
| 2024-05-16 | 403.09 | $394.43 | 3.6M |
| 2024-05-15 | 403.72 | $414.02 | 1.9M |
| 2024-05-14 | 402.40 | $412.78 | 1.8M |
| 2024-05-13 | 401.11 | $407.99 | 1.4M |
| 2024-05-10 | 400.20 | $407.89 | 1.4M |
| 2024-05-09 | 399.26 | $409.00 | 995123 |
| 2024-05-08 | 398.23 | $405.42 | 640330 |
| 2024-05-07 | 397.57 | $405.57 | 942025 |
| 2024-05-06 | 396.92 | $401.84 | 1.0M |
| 2024-05-03 | 396.67 | $400.96 | 1.6M |
| 2024-05-02 | 396.56 | $395.96 | 1.8M |
| 2024-05-01 | 396.98 | $387.50 | 2.0M |
| 2024-04-30 | 398.29 | $391.41 | 1.0M |
| 2024-04-29 | 399.29 | $400.96 | 847191 |
| 2024-04-26 | 399.40 | $393.33 | 998338 |
| 2024-04-25 | 400.32 | $394.06 | 1.3M |
| 2024-04-24 | 401.23 | $394.62 | 986781 |
| 2024-04-23 | 402.12 | $397.21 | 1.3M |
| 2024-04-22 | 402.76 | $399.61 | 1.0M |
| 2024-04-19 | 403.17 | $400.32 | 1.1M |
| 2024-04-18 | 403.50 | $400.60 | 1.6M |
| 2024-04-17 | 403.77 | $396.88 | 1.4M |
| 2024-04-16 | 404.37 | $393.01 | 1.9M |
| 2024-04-15 | 405.30 | $393.80 | 1.4M |
| 2024-04-12 | 406.10 | $397.27 | 1.9M |
| 2024-04-11 | 406.50 | $412.84 | 1.5M |
| 2024-04-10 | 405.25 | $411.97 | 1.4M |
| 2024-04-09 | 403.89 | $411.48 | 1.1M |
| 2024-04-08 | 402.41 | $410.75 | 1.3M |
| 2024-04-05 | 400.83 | $412.54 | 994476 |
| 2024-04-04 | 398.89 | $407.11 | 1.2M |
| 2024-04-03 | 397.28 | $406.03 | 1.1M |
| 2024-04-02 | 395.59 | $404.00 | 1.2M |
| 2024-04-01 | 393.90 | $404.14 | 1.3M |
| 2024-03-28 | 392.02 | $410.74 | 1.4M |
| 2024-03-27 | 389.30 | $409.14 | 1.5M |
| 2024-03-26 | 386.52 | $398.52 | 1.1M |
| 2024-03-25 | 384.57 | $398.03 | 1.1M |
| 2024-03-22 | 382.51 | $398.86 | 1.5M |
| 2024-03-21 | 380.20 | $397.64 | 1.4M |
| 2024-03-20 | 377.81 | $394.05 | 1.8M |
| 2024-03-19 | 375.59 | $391.51 | 1.5M |
| 2024-03-18 | 373.44 | $385.31 | 1.1M |
| 2024-03-15 | 371.78 | $383.39 | 3.4M |
| 2024-03-14 | 370.20 | $380.23 | 1.4M |
| 2024-03-13 | 368.95 | $378.85 | 1.3M |
| 2024-03-12 | 367.83 | $372.65 | 1.1M |
| 2024-03-11 | 367.38 | $375.05 | 855848 |
| 2024-03-08 | 366.73 | $374.10 | 1.1M |
| 2024-03-07 | 366.23 | $375.32 | 1.8M |
| 2024-03-06 | 365.66 | $366.63 | 1.1M |
| 2024-03-05 | 366.03 | $366.73 | 1.7M |
| 2024-03-04 | 366.48 | $364.42 | 1.3M |
| 2024-03-01 | 367.28 | $367.85 | 2.0M |
| 2024-02-29 | 367.88 | $365.05 | 2.5M |
| 2024-02-28 | 368.88 | $364.81 | 1.7M |
| 2024-02-27 | 370.06 | $360.66 | 1.6M |
| 2024-02-26 | 371.81 | $363.21 | 1.6M |
| 2024-02-23 | 373.46 | $364.66 | 1.7M |
| 2024-02-22 | 375.11 | $356.78 | 2.2M |
| 2024-02-21 | 377.66 | $357.29 | 1.4M |
| 2024-02-20 | 380.30 | $357.38 | 2.0M |
| 2024-02-16 | 383.07 | $360.68 | 2.3M |
| 2024-02-15 | 385.63 | $364.66 | 4.9M |
| 2024-02-14 | 387.88 | $384.78 | 2.4M |
| 2024-02-13 | 388.19 | $379.27 | 1.8M |
| 2024-02-12 | 389.06 | $389.39 | 1.7M |
| 2024-02-09 | 388.95 | $381.29 | 1.4M |
| 2024-02-08 | 389.65 | $385.83 | 1.1M |
| 2024-02-07 | 389.95 | $385.95 | 1.7M |
| 2024-02-06 | 390.28 | $388.90 | 1.7M |
| 2024-02-05 | 390.38 | $386.03 | 2.2M |
| 2024-02-02 | 390.79 | $392.60 | 1.7M |
| 2024-02-01 | 390.57 | $393.68 | 1.5M |
| 2024-01-31 | 390.26 | $393.58 | 1.3M |
| 2024-01-30 | 389.98 | $396.93 | 1.1M |
| 2024-01-29 | 389.40 | $397.68 | 969505 |
| 2024-01-26 | 388.76 | $393.62 | 884900 |
| 2024-01-25 | 388.54 | $393.01 | 1.1M |
| 2024-01-24 | 388.42 | $388.41 | 1.4M |
| 2024-01-23 | 388.78 | $387.46 | 955000 |
| 2024-01-22 | 389.25 | $384.59 | 1.1M |
| 2024-01-19 | 390.01 | $382.72 | 1.2M |
| 2024-01-18 | 391.01 | $381.39 | 1.1M |
| 2024-01-17 | 392.13 | $378.61 | 1.5M |
| 2024-01-16 | 393.56 | $385.35 | 1.3M |
| 2024-01-12 | 394.36 | $386.51 | 1.2M |
| 2024-01-11 | 395.00 | $390.22 | 1.2M |
| 2024-01-10 | 395.15 | $393.71 | 1.0M |
| 2024-01-09 | 394.80 | $393.22 | 1.0M |
| 2024-01-08 | 394.37 | $397.98 | 1.2M |
| 2024-01-05 | 393.30 | $395.96 | 1.1M |
| 2024-01-04 | 392.28 | $392.39 | 1.3M |
| 2024-01-03 | 391.45 | $393.35 | 1.4M |
| 2024-01-02 | 390.42 | $400.91 | 1.4M |
| 2023-12-29 | 388.51 | $399.87 | 1.1M |
| 2023-12-28 | 386.53 | $399.26 | 1.1M |
| 2023-12-27 | 384.44 | $401.64 | 823667 |
| 2023-12-26 | 381.93 | $401.27 | 966177 |
| 2023-12-22 | 379.26 | $396.82 | 1.1M |
| 2023-12-21 | 376.90 | $393.34 | 923319 |
| 2023-12-20 | 374.75 | $387.26 | 1.6M |
| 2023-12-19 | 373.17 | $393.94 | 2.1M |
| 2023-12-18 | 370.88 | $382.76 | 1.4M |
| 2023-12-15 | 369.66 | $386.07 | 3.9M |
| 2023-12-14 | 368.10 | $388.42 | 3.6M |
| 2023-12-13 | 366.27 | $377.01 | 3.4M |
| 2023-12-12 | 365.52 | $359.39 | 1.8M |
| 2023-12-11 | 366.50 | $361.03 | 2.1M |
| 2023-12-08 | 367.38 | $363.67 | 2.1M |
| 2023-12-07 | 368.04 | $361.22 | 2.8M |
| 2023-12-06 | 368.97 | $365.54 | 3.2M |
| 2023-12-05 | 369.51 | $361.14 | 1.6M |
| 2023-12-04 | 370.55 | $368.93 | 1.4M |
| 2023-12-01 | 370.91 | $368.81 | 1.8M |
| 2023-11-30 | 371.31 | $364.41 | 2.0M |
| 2023-11-29 | 372.15 | $363.94 | 2.3M |
| 2023-11-28 | 373.04 | $360.02 | 1.9M |
| 2023-11-27 | 374.35 | $362.21 | 2.3M |
| 2023-11-24 | 375.44 | $370.19 | 1.3M |
| 2023-11-22 | 375.77 | $370.76 | 6.3M |
| 2023-11-21 | 376.04 | $382.65 | 2.2M |
| 2023-11-20 | 375.15 | $380.33 | 2.2M |
| 2023-11-17 | 374.44 | $384.15 | 1.3M |
| 2023-11-16 | 373.32 | $378.56 | 1.7M |
| 2023-11-15 | 372.75 | $380.87 | 1.5M |
| 2023-11-14 | 371.97 | $374.96 | 2.1M |
| 2023-11-13 | 371.82 | $369.76 | 1.4M |
| 2023-11-10 | 372.27 | $373.99 | 1.3M |
| 2023-11-09 | 372.35 | $369.62 | 1.1M |
| 2023-11-08 | 372.91 | $369.37 | 1.2M |
| 2023-11-07 | 373.58 | $369.24 | 1.7M |
| 2023-11-06 | 374.37 | $378.25 | 925900 |
| 2023-11-03 | 374.33 | $382.20 | 1.2M |
| 2023-11-02 | 373.89 | $373.56 | 1.3M |
| 2023-11-01 | 374.28 | $370.47 | 1.1M |
| 2023-10-31 | 375.00 | $365.36 | 1.2M |
| 2023-10-30 | 376.24 | $367.80 | 1.3M |
| 2023-10-27 | 377.28 | $361.15 | 1.4M |
| 2023-10-26 | 379.02 | $369.54 | 1.1M |
| 2023-10-25 | 380.04 | $371.91 | 773913 |
| 2023-10-24 | 380.90 | $373.57 | 899100 |
| 2023-10-23 | 381.62 | $373.27 | 1.3M |
| 2023-10-20 | 382.43 | $375.15 | 1.5M |
| 2023-10-19 | 383.09 | $381.37 | 1.3M |
| 2023-10-18 | 383.18 | $382.23 | 1.5M |
| 2023-10-17 | 383.28 | $391.12 | 899864 |
| 2023-10-16 | 382.58 | $390.54 | 1.2M |
| 2023-10-13 | 382.03 | $380.66 | 1.1M |
| 2023-10-12 | 382.57 | $382.28 | 1.4M |
| 2023-10-11 | 383.09 | $389.36 | 942613 |
| 2023-10-10 | 383.00 | $390.84 | 1.3M |
| 2023-10-09 | 382.83 | $382.94 | 831227 |
| 2023-10-06 | 383.49 | $378.54 | 1.2M |
| 2023-10-05 | 384.66 | $375.69 | 997211 |
| 2023-10-04 | 386.29 | $377.00 | 1.2M |
| 2023-10-03 | 387.96 | $372.78 | 1.2M |
| 2023-10-02 | 390.24 | $373.84 | 2.0M |
| 2023-09-29 | 392.63 | $377.38 | 2.1M |
| 2023-09-28 | 394.84 | $384.73 | 1.3M |
| 2023-09-27 | 396.49 | $384.36 | 1.4M |
| 2023-09-26 | 398.26 | $379.63 | 1.3M |
| 2023-09-25 | 400.56 | $384.39 | 1.4M |
| 2023-09-22 | 402.44 | $380.87 | 2.4M |
| 2023-09-21 | 404.67 | $387.64 | 2.2M |
| 2023-09-20 | 406.30 | $402.33 | 1.3M |
| 2023-09-19 | 406.44 | $398.69 | 2.0M |
| 2023-09-18 | 406.89 | $410.84 | 969344 |
| 2023-09-15 | 406.12 | $412.11 | 2.0M |
| 2023-09-14 | 405.26 | $411.68 | 1.3M |
| 2023-09-13 | 404.50 | $402.23 | 1.1M |
| 2023-09-12 | 404.78 | $402.26 | 1.1M |
| 2023-09-11 | 405.23 | $400.37 | 1.4M |
| 2023-09-08 | 406.02 | $399.66 | 1.8M |
| 2023-09-07 | 407.04 | $411.73 | 1.0M |
| 2023-09-06 | 407.04 | $414.29 | 1.0M |
| 2023-09-05 | 406.86 | $414.43 | 1.5M |
| 2023-09-01 | 406.75 | $418.90 | 1.2M |
| 2023-08-31 | 406.24 | $410.94 | 1.5M |
| 2023-08-30 | 406.56 | $413.27 | 1.8M |
| 2023-08-29 | 406.73 | $404.10 | 1.9M |
| 2023-08-28 | 407.91 | $394.69 | 1.2M |
| 2023-08-25 | 410.16 | $390.21 | 1.1M |
| 2023-08-24 | 413.01 | $386.64 | 1.4M |
| 2023-08-23 | 416.40 | $394.28 | 1.6M |
| 2023-08-22 | 419.24 | $385.21 | 1.7M |
| 2023-08-21 | 423.24 | $390.79 | 2.5M |
| 2023-08-18 | 426.96 | $397.02 | 4.2M |
| 2023-08-17 | 430.27 | $419.16 | 2.1M |
| 2023-08-16 | 431.57 | $423.94 | 1.9M |
| 2023-08-15 | 432.48 | $431.68 | 1.6M |
| 2023-08-14 | 432.64 | $437.64 | 1.1M |
| 2023-08-11 | 432.16 | $435.07 | 1.2M |
| 2023-08-10 | 431.83 | $434.57 | 1.3M |
| 2023-08-09 | 431.42 | $436.09 | 1.4M |
| 2023-08-08 | 430.73 | $430.46 | 1.4M |
| 2023-08-07 | 430.50 | $431.31 | 1.0M |
| 2023-08-04 | 430.08 | $424.04 | 961226 |
| 2023-08-03 | 430.25 | $423.94 | 1.1M |
| 2023-08-02 | 430.33 | $430.53 | 1.1M |
| 2023-08-01 | 429.66 | $433.44 | 1.1M |
| 2023-07-31 | 428.58 | $429.60 | 1.2M |
| 2023-07-28 | 427.75 | $427.11 | 1.2M |
| 2023-07-27 | 427.04 | $428.62 | 2.0M |
| 2023-07-26 | 426.07 | $432.95 | 1.8M |
| 2023-07-25 | 424.58 | $446.33 | 1.2M |
| 2023-07-24 | 421.64 | $442.59 | 1.3M |
| 2023-07-21 | 418.88 | $436.93 | 1.2M |
| 2023-07-20 | 416.55 | $439.63 | 1.3M |
| 2023-07-19 | 413.86 | $436.17 | 1.7M |
| 2023-07-18 | 411.36 | $431.56 | 1.6M |
| 2023-07-17 | 409.19 | $420.60 | 1.5M |
| 2023-07-14 | 407.99 | $414.61 | 984373 |
| 2023-07-13 | 407.29 | $409.55 | 999604 |
| 2023-07-12 | 407.02 | $407.67 | 1.4M |
| 2023-07-11 | 406.83 | $413.80 | 1.1M |
| 2023-07-10 | 405.89 | $407.09 | 1.0M |
| 2023-07-07 | 405.47 | $405.28 | 1.0M |
| 2023-07-06 | 405.10 | $401.17 | 1.4M |
| 2023-07-05 | 404.99 | $404.66 | 1.4M |
| 2023-07-03 | 404.36 | $406.48 | 652600 |
| 2023-06-30 | 403.39 | $405.19 | 1.8M |
| 2023-06-29 | 402.28 | $401.63 | 1.9M |
| 2023-06-28 | 401.26 | $405.20 | 1.7M |
| 2023-06-27 | 399.63 | $409.51 | 1.4M |
| 2023-06-26 | 397.34 | $410.19 | 1.4M |
| 2023-06-23 | 394.72 | $404.45 | 2.0M |
| 2023-06-22 | 392.41 | $415.69 | 1.5M |
| 2023-06-21 | 388.77 | $416.59 | 1.9M |
| 2023-06-20 | 384.78 | $407.98 | 1.7M |
| 2023-06-16 | 381.39 | $407.63 | 2.1M |
| 2023-06-15 | 377.86 | $406.52 | 1.5M |
| 2023-06-14 | 374.25 | $399.05 | 1.9M |
| 2023-06-13 | 371.18 | $398.24 | 2.1M |
| 2023-06-12 | 368.05 | $387.13 | 1.5M |
| 2023-06-09 | 365.92 | $378.87 | 1.3M |
| 2023-06-08 | 364.55 | $380.77 | 1.3M |
| 2023-06-07 | 363.00 | $381.82 | 1.9M |
| 2023-06-06 | 361.34 | $373.69 | 1.9M |
| 2023-06-05 | 360.49 | $363.65 | 1.7M |
| 2023-06-02 | 360.67 | $371.07 | 2.9M |
| 2023-06-01 | 360.17 | $352.57 | 2.1M |
| 2023-05-31 | 361.56 | $345.98 | 3.4M |
| 2023-05-30 | 363.77 | $350.63 | 2.1M |
| 2023-05-26 | 365.68 | $357.21 | 1.4M |
| 2023-05-25 | 367.06 | $354.88 | 1.5M |
| 2023-05-24 | 368.75 | $354.08 | 1.7M |
| 2023-05-23 | 370.61 | $360.48 | 2.1M |
| 2023-05-22 | 371.95 | $360.50 | 2.9M |
| 2023-05-19 | 373.42 | $363.55 | 7.5M |
| 2023-05-18 | 374.71 | $370.52 | 2.0M |
| 2023-05-17 | 375.43 | $368.07 | 1.8M |
| 2023-05-16 | 376.50 | $362.68 | 2.2M |
| 2023-05-15 | 378.24 | $370.21 | 1.5M |
| 2023-05-12 | 379.38 | $373.98 | 1.3M |
| 2023-05-11 | 380.21 | $372.79 | 1.8M |
| 2023-05-10 | 381.22 | $380.39 | 1.0M |
| 2023-05-09 | 381.52 | $381.44 | 1.5M |
| 2023-05-08 | 381.72 | $380.25 | 1.1M |
| 2023-05-05 | 382.02 | $381.09 | 1.9M |
| 2023-05-04 | 382.19 | $373.59 | 1.4M |
| 2023-05-03 | 383.07 | $382.22 | 1.2M |
| 2023-05-02 | 383.20 | $383.80 | 1.5M |
| 2023-05-01 | 383.33 | $382.12 | 1.2M |
| 2023-04-28 | 383.76 | $378.02 | 2.0M |
| 2023-04-27 | 384.71 | $371.85 | 2.7M |
| 2023-04-26 | 386.39 | $374.61 | 1.4M |
| 2023-04-25 | 387.90 | $379.47 | 1.7M |
| 2023-04-24 | 389.01 | $388.04 | 1.1M |
| 2023-04-21 | 389.30 | $386.70 | 2.6M |
| 2023-04-20 | 389.74 | $390.36 | 1.3M |
| 2023-04-19 | 389.85 | $392.77 | 860049 |
| 2023-04-18 | 389.78 | $396.69 | 1.4M |
| 2023-04-17 | 389.33 | $391.42 | 1.1M |
| 2023-04-14 | 389.35 | $387.77 | 1.1M |
| 2023-04-13 | 389.74 | $384.74 | 1.6M |
| 2023-04-12 | 390.44 | $384.39 | 2.2M |
| 2023-04-11 | 391.26 | $380.83 | 1.5M |
| 2023-04-10 | 392.50 | $377.33 | 1.5M |
| 2023-04-06 | 394.16 | $369.65 | 1.8M |
| 2023-04-05 | 396.80 | $373.82 | 3.3M |
| 2023-04-04 | 399.29 | $397.66 | 1.8M |
| 2023-04-03 | 399.60 | $414.99 | 1.6M |
| 2023-03-31 | 398.31 | $412.88 | 1.8M |
| 2023-03-30 | 397.31 | $403.70 | 1.3M |
| 2023-03-29 | 397.26 | $400.79 | 1.5M |
| 2023-03-28 | 397.58 | $395.35 | 982190 |
| 2023-03-27 | 398.54 | $393.01 | 1.4M |
| 2023-03-24 | 399.85 | $386.50 | 1.4M |
| 2023-03-23 | 401.93 | $391.85 | 1.6M |
| 2023-03-22 | 403.66 | $394.97 | 1.2M |
| 2023-03-21 | 405.24 | $402.59 | 1.3M |
| 2023-03-20 | 406.21 | $394.50 | 1.3M |
| 2023-03-17 | 408.14 | $385.50 | 3.1M |
| 2023-03-16 | 411.01 | $391.11 | 1.6M |
| 2023-03-15 | 413.43 | $390.48 | 2.0M |
| 2023-03-14 | 416.01 | $402.45 | 1.6M |
| 2023-03-13 | 417.50 | $398.22 | 2.0M |
| 2023-03-10 | 419.49 | $395.93 | 2.4M |
| 2023-03-09 | 421.76 | $421.42 | 2.1M |
| 2023-03-08 | 421.53 | $424.29 | 1.4M |
| 2023-03-07 | 420.96 | $418.15 | 1.2M |
| 2023-03-06 | 420.94 | $425.71 | 1.0M |
| 2023-03-03 | 420.10 | $430.28 | 1.1M |
| 2023-03-02 | 418.72 | $421.34 | 959851 |
| 2023-03-01 | 418.21 | $419.75 | 1.4M |
| 2023-02-28 | 417.87 | $419.24 | 1.5M |
| 2023-02-27 | 417.59 | $421.63 | 920270 |
| 2023-02-24 | 417.06 | $417.42 | 1.0M |
| 2023-02-23 | 416.95 | $425.05 | 1.1M |
| 2023-02-22 | 416.06 | $426.41 | 1.4M |
| 2023-02-21 | 414.99 | $427.17 | 1.9M |
| 2023-02-17 | 413.77 | $433.31 | 4.9M |
| 2023-02-16 | 411.85 | $402.96 | 2.1M |
| 2023-02-15 | 412.85 | $410.04 | 1.4M |
| 2023-02-14 | 413.25 | $409.31 | 1.5M |
| 2023-02-13 | 413.86 | $415.33 | 1.4M |
| 2023-02-10 | 414.01 | $417.79 | 1.4M |
| 2023-02-09 | 414.01 | $408.01 | 1.3M |
| 2023-02-08 | 415.07 | $407.69 | 1.1M |
| 2023-02-07 | 416.30 | $409.52 | 1.3M |
| 2023-02-06 | 417.44 | $410.23 | 1.4M |
| 2023-02-03 | 418.60 | $406.06 | 2.3M |
| 2023-02-02 | 420.19 | $406.55 | 2.6M |
| 2023-02-01 | 421.81 | $426.99 | 1.1M |
| 2023-01-31 | 421.48 | $422.84 | 1.3M |
| 2023-01-30 | 421.57 | $420.60 | 1.4M |
| 2023-01-27 | 421.91 | $418.18 | 1.3M |
| 2023-01-26 | 422.54 | $421.20 | 1.2M |
| 2023-01-25 | 422.95 | $413.64 | 1.0M |
| 2023-01-24 | 424.19 | $416.67 | 1.3M |
| 2023-01-23 | 425.24 | $409.34 | 1.4M |
| 2023-01-20 | 427.14 | $410.60 | 2.8M |
| 2023-01-19 | 429.03 | $408.60 | 2.2M |
| 2023-01-18 | 431.23 | $425.99 | 1.4M |
| 2023-01-17 | 431.80 | $438.20 | 1.8M |
| 2023-01-13 | 431.17 | $439.63 | 985887 |
| 2023-01-12 | 430.39 | $436.09 | 1.2M |
| 2023-01-11 | 429.96 | $433.48 | 1.1M |
| 2023-01-10 | 429.79 | $437.43 | 1.1M |
| 2023-01-09 | 429.23 | $428.20 | 1.2M |
| 2023-01-06 | 429.63 | $426.47 | 1.0M |
| 2023-01-05 | 430.25 | $414.73 | 1.5M |
| 2023-01-04 | 432.11 | $423.48 | 1.1M |
| 2023-01-03 | 433.19 | $424.29 | 1.2M |
| 2022-12-30 | 434.30 | $428.76 | 760200 |
| 2022-12-29 | 435.05 | $428.64 | 835369 |
| 2022-12-28 | 435.87 | $430.18 | 821700 |
| 2022-12-27 | 436.59 | $436.15 | 713800 |
| 2022-12-23 | 436.76 | $436.93 | 735690 |
| 2022-12-22 | 436.89 | $435.86 | 1.2M |
| 2022-12-21 | 437.12 | $441.64 | 1.2M |
| 2022-12-20 | 436.69 | $435.36 | 985226 |
| 2022-12-19 | 436.74 | $432.67 | 1.3M |
| 2022-12-16 | 436.95 | $431.09 | 3.1M |
| 2022-12-15 | 437.24 | $429.79 | 1.6M |
| 2022-12-14 | 437.53 | $438.44 | 1.8M |
| 2022-12-13 | 436.85 | $437.19 | 1.7M |
| 2022-12-12 | 436.15 | $437.05 | 1.6M |
| 2022-12-09 | 435.31 | $434.81 | 1.3M |
| 2022-12-08 | 434.56 | $442.93 | 1.2M |
| 2022-12-07 | 432.81 | $440.65 | 1.4M |
| 2022-12-06 | 431.11 | $438.25 | 1.0M |
| 2022-12-05 | 429.45 | $436.89 | 1.5M |
| 2022-12-02 | 427.72 | $445.61 | 1.5M |
| 2022-12-01 | 424.91 | $441.81 | 1.7M |
| 2022-11-30 | 422.20 | $441.00 | 2.4M |
| 2022-11-29 | 419.32 | $440.97 | 1.6M |
| 2022-11-28 | 416.22 | $441.21 | 2.0M |
| 2022-11-25 | 412.89 | $441.47 | 1.1M |
| 2022-11-23 | 409.31 | $437.52 | 5.1M |
| 2022-11-22 | 405.89 | $416.56 | 2.2M |
| 2022-11-21 | 404.35 | $411.70 | 1.3M |
| 2022-11-18 | 403.14 | $414.26 | 1.6M |
| 2022-11-17 | 401.54 | $412.99 | 1.3M |
| 2022-11-16 | 399.84 | $406.40 | 1.1M |
| 2022-11-15 | 398.60 | $406.97 | 1.7M |
| 2022-11-14 | 397.13 | $406.94 | 2.0M |
| 2022-11-11 | 395.46 | $406.03 | 1.5M |
| 2022-11-10 | 393.64 | $407.61 | 2.4M |
| 2022-11-09 | 391.48 | $397.09 | 2.2M |
| 2022-11-08 | 390.14 | $404.57 | 1.4M |
| 2022-11-07 | 387.90 | $398.77 | 1.2M |
| 2022-11-04 | 386.03 | $395.09 | 1.5M |
| 2022-11-03 | 384.32 | $393.63 | 1.6M |
| 2022-11-02 | 382.56 | $385.95 | 1.7M |
| 2022-11-01 | 381.40 | $388.71 | 2.3M |
| 2022-10-31 | 379.84 | $395.82 | 1.6M |
| 2022-10-28 | 377.35 | $396.85 | 1.7M |
| 2022-10-27 | 374.47 | $394.59 | 2.0M |
| 2022-10-26 | 371.54 | $391.18 | 1.2M |
| 2022-10-25 | 368.73 | $391.63 | 1.4M |
| 2022-10-24 | 365.60 | $385.89 | 1.1M |
| 2022-10-21 | 362.77 | $383.06 | 1.4M |
| 2022-10-20 | 359.97 | $365.52 | 788389 |
| 2022-10-19 | 358.75 | $371.32 | 817800 |
| 2022-10-18 | 356.88 | $371.31 | 1.2M |
| 2022-10-17 | 354.93 | $362.59 | 1.1M |
| 2022-10-14 | 353.82 | $357.14 | 1.2M |
| 2022-10-13 | 353.21 | $367.17 | 1.6M |
| 2022-10-12 | 351.60 | $361.21 | 1.2M |
| 2022-10-11 | 350.56 | $363.33 | 1.5M |
| 2022-10-10 | 349.32 | $359.68 | 1.4M |
| 2022-10-07 | 348.50 | $356.15 | 1.4M |
| 2022-10-06 | 348.09 | $355.47 | 915152 |
| 2022-10-05 | 347.80 | $355.77 | 1.1M |
| 2022-10-04 | 347.53 | $360.29 | 1.6M |
| 2022-10-03 | 346.84 | $344.05 | 1.5M |
| 2022-09-30 | 347.78 | $333.89 | 1.7M |
| 2022-09-29 | 349.83 | $341.00 | 1.6M |
| 2022-09-28 | 351.32 | $345.90 | 1.3M |
| 2022-09-27 | 352.45 | $335.68 | 1.2M |
| 2022-09-26 | 354.77 | $332.24 | 1.3M |
| 2022-09-23 | 357.64 | $334.22 | 1.7M |
| 2022-09-22 | 360.58 | $346.13 | 1.0M |
| 2022-09-21 | 362.56 | $349.81 | 1.0M |
| 2022-09-20 | 364.30 | $355.59 | 1.4M |
| 2022-09-19 | 365.55 | $362.69 | 1.0M |
| 2022-09-16 | 366.17 | $354.50 | 2.4M |
| 2022-09-15 | 367.63 | $358.77 | 970031 |
| 2022-09-14 | 368.71 | $360.90 | 1.1M |
| 2022-09-13 | 369.63 | $363.30 | 1.1M |
| 2022-09-12 | 370.34 | $374.03 | 1.1M |
| 2022-09-09 | 369.99 | $372.25 | 1.2M |
| 2022-09-08 | 369.77 | $368.48 | 1.2M |
| 2022-09-07 | 369.83 | $365.94 | 913170 |
| 2022-09-06 | 370.02 | $361.06 | 1.1M |
| 2022-09-02 | 370.60 | $362.22 | 1.1M |
| 2022-09-01 | 370.97 | $363.77 | 1.4M |
| 2022-08-31 | 371.10 | $365.25 | 1.5M |
| 2022-08-30 | 370.95 | $368.74 | 1.6M |
| 2022-08-29 | 370.29 | $380.61 | 1.3M |
| 2022-08-26 | 368.31 | $379.38 | 1.5M |
| 2022-08-25 | 366.27 | $388.15 | 1.3M |
| 2022-08-24 | 363.12 | $381.38 | 1.6M |
| 2022-08-23 | 360.36 | $374.88 | 2.4M |
| 2022-08-22 | 357.95 | $369.64 | 2.4M |
| 2022-08-19 | 355.81 | $369.66 | 4.2M |
| 2022-08-18 | 353.40 | $367.99 | 2.0M |
| 2022-08-17 | 350.91 | $364.69 | 1.7M |
| 2022-08-16 | 348.49 | $369.98 | 1.4M |
| 2022-08-15 | 345.30 | $366.05 | 1.2M |
| 2022-08-12 | 342.15 | $368.16 | 1.3M |
| 2022-08-11 | 338.46 | $361.92 | 1.7M |
| 2022-08-10 | 335.05 | $352.36 | 1.1M |
| 2022-08-09 | 332.29 | $343.68 | 1.1M |
| 2022-08-08 | 330.12 | $343.71 | 953202 |
| 2022-08-05 | 327.74 | $343.31 | 917138 |
| 2022-08-04 | 325.21 | $342.38 | 1.3M |
| 2022-08-03 | 322.58 | $336.51 | 1.1M |
| 2022-08-02 | 320.29 | $333.21 | 1.3M |
| 2022-08-01 | 318.12 | $338.19 | 1.2M |
| 2022-07-29 | 315.29 | $343.18 | 1.9M |
| 2022-07-28 | 311.79 | $331.63 | 1.3M |
| 2022-07-27 | 309.24 | $325.71 | 1.1M |
| 2022-07-26 | 307.17 | $319.45 | 1.1M |
| 2022-07-25 | 305.68 | $322.96 | 1.4M |
| 2022-07-22 | 303.80 | $312.26 | 1.1M |
| 2022-07-21 | 302.86 | $316.54 | 1.2M |
| 2022-07-20 | 301.53 | $315.36 | 1.2M |
| 2022-07-19 | 300.37 | $311.59 | 1.3M |
| 2022-07-18 | 299.63 | $297.95 | 1.1M |
| 2022-07-15 | 300.28 | $297.70 | 1.2M |
| 2022-07-14 | 301.11 | $294.33 | 1.4M |
| 2022-07-13 | 302.41 | $296.78 | 1.2M |
| 2022-07-12 | 303.61 | $295.96 | 1.2M |
| 2022-07-11 | 305.08 | $298.41 | 994187 |
| 2022-07-08 | 306.54 | $304.64 | 1.5M |
| 2022-07-07 | 307.65 | $303.97 | 2.1M |
| 2022-07-06 | 309.12 | $289.14 | 2.1M |
| 2022-07-05 | 312.36 | $292.13 | 2.1M |
| 2022-07-01 | 315.64 | $301.63 | 1.4M |
| 2022-06-30 | 318.30 | $299.47 | 2.1M |
| 2022-06-29 | 321.41 | $300.65 | 1.8M |
| 2022-06-28 | 324.69 | $309.16 | 1.8M |
| 2022-06-27 | 327.40 | $315.33 | 1.7M |
| 2022-06-24 | 329.67 | $310.87 | 2.3M |
| 2022-06-23 | 332.53 | $297.51 | 4.2M |
| 2022-06-22 | 336.84 | $317.93 | 1.6M |
| 2022-06-21 | 339.29 | $329.27 | 1.4M |
| 2022-06-17 | 340.59 | $322.72 | 2.3M |
| 2022-06-16 | 342.71 | $317.57 | 1.8M |
| 2022-06-15 | 345.56 | $330.58 | 1.4M |
| 2022-06-14 | 347.43 | $326.58 | 1.6M |
| 2022-06-13 | 349.91 | $324.90 | 1.8M |
| 2022-06-10 | 352.75 | $335.23 | 1.3M |
| 2022-06-09 | 354.73 | $345.33 | 1.4M |
| 2022-06-08 | 355.85 | $355.02 | 1.8M |
| 2022-06-07 | 356.08 | $367.84 | 987066 |
| 2022-06-06 | 355.08 | $362.91 | 1.0M |
| 2022-06-03 | 354.62 | $361.00 | 1.1M |
| 2022-06-02 | 354.45 | $361.08 | 1.2M |
| 2022-06-01 | 354.44 | $352.15 | 1.7M |
| 2022-05-31 | 355.45 | $357.78 | 2.7M |
| 2022-05-27 | 356.04 | $360.73 | 2.0M |
| 2022-05-26 | 356.43 | $347.51 | 1.3M |
| 2022-05-25 | 358.25 | $342.97 | 2.0M |
| 2022-05-24 | 360.71 | $337.03 | 1.9M |
| 2022-05-23 | 363.95 | $335.36 | 4.3M |
| 2022-05-20 | 367.59 | $313.31 | 8.8M |
| 2022-05-19 | 373.76 | $364.62 | 2.3M |
| 2022-05-18 | 375.32 | $368.67 | 1.5M |
| 2022-05-17 | 376.83 | $384.26 | 1.2M |
| 2022-05-16 | 377.10 | $374.45 | 1.9M |
| 2022-05-13 | 378.62 | $366.69 | 1.8M |
| 2022-05-12 | 381.21 | $362.98 | 1.9M |
| 2022-05-11 | 384.46 | $364.03 | 1.4M |
| 2022-05-10 | 387.87 | $364.75 | 1.3M |
| 2022-05-09 | 391.47 | $364.53 | 1.8M |
| 2022-05-06 | 395.35 | $377.46 | 1.5M |
| 2022-05-05 | 398.15 | $383.04 | 1.5M |
| 2022-05-04 | 400.55 | $396.35 | 1.8M |
| 2022-05-03 | 401.76 | $389.44 | 1.5M |
| 2022-05-02 | 403.77 | $381.23 | 1.6M |
| 2022-04-29 | 406.73 | $377.55 | 1.5M |
| 2022-04-28 | 410.22 | $384.82 | 1.5M |
| 2022-04-27 | 413.16 | $385.53 | 1.6M |
| 2022-04-26 | 416.17 | $381.77 | 1.6M |
| 2022-04-25 | 419.78 | $385.51 | 4.5M |
| 2022-04-22 | 423.27 | $403.57 | 2.1M |
| 2022-04-21 | 425.18 | $424.36 | 1.6M |
| 2022-04-20 | 425.15 | $437.39 | 1.7M |
| 2022-04-19 | 423.82 | $437.82 | 1.2M |
| 2022-04-18 | 422.38 | $438.45 | 1.5M |
| 2022-04-14 | 420.76 | $436.75 | 1.5M |
| 2022-04-13 | 419.16 | $427.29 | 1.2M |
| 2022-04-12 | 418.27 | $419.73 | 1.1M |
| 2022-04-11 | 417.96 | $418.51 | 1.4M |
| 2022-04-08 | 417.64 | $418.30 | 1.3M |
| 2022-04-07 | 417.20 | $409.46 | 1.6M |
| 2022-04-06 | 417.46 | $411.25 | 1.2M |
| 2022-04-05 | 417.34 | $413.71 | 1.4M |
| 2022-04-04 | 416.76 | $417.45 | 1.1M |
| 2022-04-01 | 415.59 | $416.80 | 1.5M |
| 2022-03-31 | 414.36 | $415.46 | 2.0M |
| 2022-03-30 | 413.09 | $415.55 | 1.7M |
| 2022-03-29 | 411.63 | $412.92 | 3.6M |
| 2022-03-28 | 410.16 | $432.61 | 1.7M |
| 2022-03-25 | 406.47 | $436.45 | 1.5M |
| 2022-03-24 | 401.99 | $432.22 | 1.9M |
| 2022-03-23 | 397.48 | $431.52 | 2.6M |
| 2022-03-22 | 392.59 | $427.55 | 2.2M |
| 2022-03-21 | 387.73 | $422.29 | 2.8M |
| 2022-03-18 | 383.12 | $413.15 | 2.9M |
| 2022-03-17 | 379.22 | $406.15 | 2.8M |
| 2022-03-16 | 375.91 | $388.20 | 2.3M |
| 2022-03-15 | 374.34 | $388.47 | 2.2M |
| 2022-03-14 | 372.74 | $393.86 | 2.5M |
| 2022-03-11 | 370.62 | $389.48 | 2.1M |
| 2022-03-10 | 368.93 | $378.15 | 1.8M |
| 2022-03-09 | 368.40 | $368.86 | 1.7M |
| 2022-03-08 | 368.86 | $364.93 | 3.5M |
| 2022-03-07 | 369.73 | $369.00 | 5.5M |
| 2022-03-04 | 370.21 | $390.07 | 2.4M |
| 2022-03-03 | 368.60 | $381.93 | 3.0M |
| 2022-03-02 | 367.72 | $375.98 | 2.6M |
| 2022-03-01 | 367.42 | $358.65 | 2.9M |
| 2022-02-28 | 368.86 | $360.02 | 3.3M |
| 2022-02-25 | 370.23 | $346.98 | 3.4M |
| 2022-02-24 | 372.98 | $342.76 | 3.6M |
| 2022-02-23 | 376.27 | $337.52 | 3.1M |
| 2022-02-22 | 380.21 | $353.78 | 2.4M |
| 2022-02-18 | 382.65 | $369.10 | 3.7M |
| 2022-02-17 | 383.60 | $380.53 | 2.6M |
| 2022-02-16 | 383.40 | $390.56 | 2.2M |
| 2022-02-15 | 382.18 | $393.40 | 1.6M |
| 2022-02-14 | 380.64 | $387.26 | 1.8M |
| 2022-02-11 | 379.65 | $392.67 | 2.4M |
| 2022-02-10 | 378.09 | $393.15 | 1.4M |
| 2022-02-09 | 376.40 | $395.40 | 1.6M |
| 2022-02-08 | 374.43 | $389.88 | 2.6M |
| 2022-02-07 | 372.93 | $372.20 | 1.1M |
| 2022-02-04 | 373.15 | $369.49 | 1.1M |
| 2022-02-03 | 373.65 | $370.89 | 893700 |
| 2022-02-02 | 374.03 | $374.48 | 1.6M |
| 2022-02-01 | 374.06 | $377.88 | 1.6M |
| 2022-01-31 | 373.63 | $376.40 | 2.2M |
| 2022-01-28 | 373.17 | $373.79 | 2.1M |
| 2022-01-27 | 372.82 | $375.96 | 2.0M |
| 2022-01-26 | 372.12 | $372.24 | 2.3M |
| 2022-01-25 | 371.66 | $368.22 | 2.5M |
| 2022-01-24 | 371.50 | $364.03 | 2.3M |
| 2022-01-21 | 371.67 | $364.28 | 1.5M |
| 2022-01-20 | 371.74 | $366.98 | 2.0M |
| 2022-01-19 | 371.46 | $375.90 | 1.9M |
| 2022-01-18 | 370.16 | $383.91 | 2.7M |
| 2022-01-14 | 367.92 | $379.56 | 1.3M |
| 2022-01-13 | 365.95 | $380.39 | 1.3M |
| 2022-01-12 | 363.72 | $376.25 | 1.5M |
| 2022-01-11 | 361.76 | $380.55 | 1.2M |
| 2022-01-10 | 359.25 | $379.86 | 2.1M |
| 2022-01-07 | 356.70 | $378.65 | 1.8M |
| 2022-01-06 | 354.18 | $376.36 | 1.6M |
| 2022-01-05 | 351.82 | $372.05 | 3.3M |
| 2022-01-04 | 349.81 | $371.29 | 3.0M |
| 2022-01-03 | 347.79 | $350.11 | 1.6M |
| 2021-12-31 | 347.79 | $342.89 | 1.0M |
| 2021-12-30 | 348.51 | $342.03 | 1.5M |
| 2021-12-29 | 349.31 | $345.71 | 1.4M |
| 2021-12-28 | 349.76 | $349.77 | 718700 |
| 2021-12-27 | 349.81 | $350.75 | 953124 |
| 2021-12-23 | 349.82 | $349.22 | 997846 |
| 2021-12-22 | 350.05 | $347.00 | 1.6M |
| 2021-12-21 | 350.51 | $349.81 | 1.5M |
| 2021-12-20 | 350.70 | $338.66 | 1.8M |
| 2021-12-17 | 351.98 | $347.03 | 3.0M |
| 2021-12-16 | 352.52 | $348.29 | 1.9M |
| 2021-12-15 | 352.96 | $343.94 | 2.0M |
| 2021-12-14 | 353.90 | $348.55 | 1.8M |
| 2021-12-13 | 354.47 | $351.42 | 1.4M |
| 2021-12-10 | 354.79 | $358.36 | 1.2M |
| 2021-12-09 | 354.45 | $361.92 | 897900 |
| 2021-12-08 | 353.71 | $361.06 | 1.2M |
| 2021-12-07 | 353.04 | $361.34 | 1.5M |
| 2021-12-06 | 352.34 | $354.51 | 1.5M |
| 2021-12-03 | 352.29 | $349.24 | 1.4M |
| 2021-12-02 | 352.75 | $350.62 | 2.0M |
| 2021-12-01 | 353.04 | $341.55 | 1.8M |
| 2021-11-30 | 354.27 | $345.54 | 3.7M |
| 2021-11-29 | 355.17 | $348.09 | 2.9M |
| 2021-11-26 | 355.81 | $359.30 | 2.3M |
| 2021-11-24 | 355.33 | $367.86 | 4.5M |
| 2021-11-23 | 353.89 | $349.28 | 1.7M |
| 2021-11-22 | 354.19 | $349.16 | 1.7M |
| 2021-11-19 | 354.51 | $346.15 | 1.7M |
| 2021-11-18 | 355.10 | $357.11 | 2.2M |
| 2021-11-17 | 354.57 | $353.52 | 1.6M |
| 2021-11-16 | 354.34 | $362.01 | 1.2M |
| 2021-11-15 | 353.22 | $361.15 | 975421 |
| 2021-11-12 | 352.03 | $358.86 | 1.0M |
| 2021-11-11 | 350.94 | $356.01 | 782685 |
| 2021-11-10 | 349.99 | $352.61 | 1.1M |
| 2021-11-09 | 349.26 | $355.81 | 1.4M |
| 2021-11-08 | 348.10 | $360.86 | 1.5M |
| 2021-11-05 | 346.33 | $355.20 | 1.4M |
| 2021-11-04 | 345.03 | $350.85 | 1.3M |
| 2021-11-03 | 344.12 | $343.05 | 2.9M |
| 2021-11-02 | 343.93 | $355.30 | 1.4M |
| 2021-11-01 | 342.50 | $358.75 | 2.4M |
| 2021-10-29 | 340.63 | $342.31 | 1.6M |
| 2021-10-28 | 340.34 | $349.70 | 1.9M |
| 2021-10-27 | 339.27 | $338.23 | 2.0M |
| 2021-10-26 | 339.35 | $341.15 | 1.4M |
| 2021-10-25 | 339.21 | $352.72 | 1.6M |
| 2021-10-22 | 337.97 | $340.71 | 825953 |
| 2021-10-21 | 337.92 | $342.93 | 876412 |
| 2021-10-20 | 337.69 | $344.05 | 1.0M |
| 2021-10-19 | 337.35 | $343.09 | 1.4M |
| 2021-10-18 | 337.06 | $331.84 | 1.2M |
| 2021-10-15 | 337.89 | $332.76 | 1.4M |
| 2021-10-14 | 338.70 | $329.77 | 2.4M |
| 2021-10-13 | 339.92 | $329.00 | 1.8M |
| 2021-10-12 | 341.36 | $330.60 | 1.4M |
| 2021-10-11 | 342.77 | $332.59 | 1.1M |
| 2021-10-08 | 344.13 | $343.17 | 1.2M |
| 2021-10-07 | 344.57 | $344.09 | 1.1M |
| 2021-10-06 | 345.03 | $338.40 | 1.5M |
| 2021-10-05 | 346.18 | $338.29 | 1.4M |
| 2021-10-04 | 347.50 | $338.44 | 1.5M |
| 2021-10-01 | 349.04 | $342.20 | 1.7M |
| 2021-09-30 | 350.44 | $335.07 | 2.1M |
| 2021-09-29 | 352.71 | $350.87 | 1.3M |
| 2021-09-28 | 353.60 | $353.94 | 2.0M |
| 2021-09-27 | 354.33 | $352.42 | 1.3M |
| 2021-09-24 | 355.34 | $349.25 | 1.2M |
| 2021-09-23 | 356.79 | $351.50 | 1.5M |
| 2021-09-22 | 358.14 | $340.84 | 1.3M |
| 2021-09-21 | 360.64 | $336.95 | 1.5M |
| 2021-09-20 | 363.64 | $339.73 | 2.4M |
| 2021-09-17 | 366.42 | $349.09 | 7.7M |
| 2021-09-16 | 368.36 | $355.33 | 1.7M |
| 2021-09-15 | 369.79 | $359.77 | 1.4M |
| 2021-09-14 | 370.87 | $355.98 | 1.4M |
| 2021-09-13 | 372.44 | $361.52 | 1.8M |
| 2021-09-10 | 373.59 | $363.07 | 1.2M |
| 2021-09-09 | 374.70 | $364.84 | 1.7M |
| 2021-09-08 | 375.74 | $370.23 | 2.4M |
| 2021-09-07 | 376.30 | $371.74 | 3.6M |
| 2021-09-03 | 376.70 | $389.34 | 1.9M |
| 2021-09-02 | 375.32 | $384.95 | 1.3M |
| 2021-09-01 | 374.26 | $376.71 | 1.9M |
| 2021-08-31 | 373.91 | $378.03 | 1.6M |
| 2021-08-30 | 373.37 | $381.00 | 1.4M |
| 2021-08-27 | 372.44 | $379.49 | 1.1M |
| 2021-08-26 | 371.56 | $379.81 | 1.5M |
| 2021-08-25 | 370.55 | $376.37 | 1.7M |
| 2021-08-24 | 369.77 | $367.98 | 1.6M |
| 2021-08-23 | 369.71 | $362.80 | 1.9M |
| 2021-08-20 | 370.11 | $351.43 | 3.5M |
| 2021-08-19 | 371.62 | $358.98 | 2.3M |
| 2021-08-18 | 372.36 | $371.61 | 1.4M |
| 2021-08-17 | 371.82 | $376.33 | 1.2M |
| 2021-08-16 | 370.69 | $383.03 | 913515 |
| 2021-08-13 | 368.69 | $384.00 | 814615 |
| 2021-08-12 | 366.40 | $385.62 | 1.3M |
| 2021-08-11 | 363.77 | $386.08 | 1.7M |
| 2021-08-10 | 360.91 | $376.62 | 1.2M |
| 2021-08-09 | 358.82 | $369.32 | 923456 |
| 2021-08-06 | 357.35 | $366.88 | 665436 |
| 2021-08-05 | 356.04 | $364.32 | 794662 |
| 2021-08-04 | 354.87 | $360.67 | 825670 |
| 2021-08-03 | 354.01 | $365.86 | 991718 |
| 2021-08-02 | 352.57 | $355.95 | 1.1M |
| 2021-07-30 | 352.06 | $361.59 | 1.1M |
| 2021-07-29 | 350.98 | $359.80 | 1.4M |
| 2021-07-28 | 350.03 | $353.56 | 1.3M |
| 2021-07-27 | 349.66 | $353.52 | 986900 |
| 2021-07-26 | 349.28 | $355.46 | 865658 |
| 2021-07-23 | 348.68 | $354.70 | 797039 |
| 2021-07-22 | 348.14 | $351.33 | 810680 |
| 2021-07-21 | 347.90 | $353.00 | 1.5M |
| 2021-07-20 | 347.44 | $348.03 | 2.1M |
| 2021-07-19 | 347.42 | $334.95 | 1.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
602.13
2026-07-16
Close Price
$598.97
Vol: 786969
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
290.13
Average
423.17
Maximum
644.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 602.13 | $598.97 | 786969 |
| 2026-07-15 | 602.27 | $589.48 | 1.0M |
| 2026-07-14 | 604.41 | $584.40 | 951036 |
| 2026-07-13 | 607.92 | $585.64 | 996298 |
| 2026-07-10 | 611.69 | $586.86 | 782173 |
| 2026-07-09 | 615.76 | $592.90 | 841009 |
| 2026-07-08 | 619.13 | $596.74 | 1.0M |
| 2026-07-07 | 622.14 | $603.61 | 1.4M |
| 2026-07-06 | 624.10 | $635.24 | 1.1M |
| 2026-07-02 | 619.61 | $621.27 | 1.3M |
| 2026-07-01 | 617.24 | $627.63 | 1.6M |
| 2026-06-30 | 613.04 | $634.33 | 1.8M |
| 2026-06-29 | 606.67 | $626.63 | 1.2M |
| 2026-06-26 | 600.81 | $613.24 | 2.3M |
| 2026-06-25 | 596.76 | $630.76 | 1.3M |
| 2026-06-24 | 588.30 | $600.75 | 1.2M |
| 2026-06-23 | 584.76 | $591.94 | 1.4M |
| 2026-06-22 | 582.47 | $598.59 | 934340 |
| 2026-06-18 | 578.37 | $589.24 | 1.4M |
| 2026-06-17 | 575.56 | $588.47 | 1.5M |
| 2026-06-16 | 572.44 | $585.29 | 747811 |
| 2026-06-15 | 569.48 | $575.47 | 1.5M |
| 2026-06-12 | 568.10 | $577.48 | 854181 |
| 2026-06-11 | 566.07 | $568.64 | 1.3M |
| 2026-06-10 | 565.59 | $560.05 | 1.1M |
| 2026-06-09 | 566.83 | $577.33 | 1.0M |
| 2026-06-08 | 564.64 | $573.66 | 1.5M |
| 2026-06-05 | 562.88 | $583.44 | 1.8M |
| 2026-06-04 | 558.79 | $591.75 | 1.8M |
| 2026-06-03 | 552.31 | $588.29 | 1.8M |
| 2026-06-02 | 545.56 | $579.25 | 2.0M |
| 2026-06-01 | 539.70 | $542.43 | 2.2M |
| 2026-05-29 | 540.73 | $542.18 | 2.3M |
| 2026-05-28 | 542.05 | $539.00 | 1.9M |
| 2026-05-27 | 544.34 | $529.39 | 1.3M |
| 2026-05-26 | 549.10 | $529.12 | 1.4M |
| 2026-05-22 | 554.76 | $529.15 | 1.8M |
| 2026-05-21 | 561.37 | $531.35 | 3.2M |
| 2026-05-20 | 568.64 | $560.46 | 1.4M |
| 2026-05-19 | 570.97 | $558.07 | 1.0M |
| 2026-05-18 | 574.20 | $564.49 | 848400 |
| 2026-05-15 | 576.62 | $561.83 | 971317 |
| 2026-05-14 | 580.01 | $574.64 | 1.1M |
| 2026-05-13 | 581.24 | $580.65 | 961527 |
| 2026-05-12 | 581.41 | $589.19 | 1.3M |
| 2026-05-11 | 579.81 | $588.74 | 907529 |
| 2026-05-08 | 578.06 | $574.84 | 897013 |
| 2026-05-07 | 578.96 | $580.54 | 828920 |
| 2026-05-06 | 578.82 | $591.64 | 983612 |
| 2026-05-05 | 576.32 | $575.79 | 906367 |
| 2026-05-04 | 576.78 | $578.39 | 799299 |
| 2026-05-01 | 576.78 | $577.26 | 802920 |
| 2026-04-30 | 577.04 | $589.87 | 1.6M |
| 2026-04-29 | 574.71 | $560.02 | 872400 |
| 2026-04-28 | 578.31 | $563.86 | 894884 |
| 2026-04-27 | 581.69 | $567.69 | 1.0M |
| 2026-04-24 | 584.83 | $562.64 | 1.1M |
| 2026-04-23 | 589.53 | $591.95 | 919494 |
| 2026-04-22 | 588.80 | $579.99 | 796720 |
| 2026-04-21 | 590.47 | $587.30 | 632000 |
| 2026-04-20 | 590.84 | $594.52 | 920146 |
| 2026-04-17 | 589.75 | $590.46 | 1.2M |
| 2026-04-16 | 589.32 | $584.19 | 1.4M |
| 2026-04-15 | 590.12 | $576.64 | 1.6M |
| 2026-04-14 | 592.63 | $596.04 | 868100 |
| 2026-04-13 | 591.43 | $603.04 | 1.2M |
| 2026-04-10 | 588.55 | $605.00 | 1.3M |
| 2026-04-09 | 584.77 | $618.00 | 1.2M |
| 2026-04-08 | 577.64 | $609.32 | 1.5M |
| 2026-04-07 | 571.21 | $576.00 | 876100 |
| 2026-04-06 | 570.79 | $575.09 | 1.1M |
| 2026-04-02 | 570.52 | $575.71 | 1.2M |
| 2026-04-01 | 570.12 | $570.70 | 1.6M |
| 2026-03-31 | 570.74 | $563.30 | 1.4M |
| 2026-03-30 | 573.06 | $555.50 | 1.3M |
| 2026-03-27 | 577.43 | $566.64 | 1.5M |
| 2026-03-26 | 580.18 | $581.19 | 1.5M |
| 2026-03-25 | 580.32 | $577.99 | 930183 |
| 2026-03-24 | 581.18 | $583.02 | 1.1M |
| 2026-03-23 | 581.13 | $569.03 | 1.2M |
| 2026-03-20 | 584.04 | $559.73 | 2.7M |
| 2026-03-19 | 589.39 | $567.58 | 1.4M |
| 2026-03-18 | 593.93 | $571.02 | 1.2M |
| 2026-03-17 | 598.48 | $574.26 | 1.5M |
| 2026-03-16 | 603.04 | $572.48 | 1.2M |
| 2026-03-13 | 608.66 | $577.50 | 1.4M |
| 2026-03-12 | 614.08 | $585.83 | 1.6M |
| 2026-03-11 | 618.54 | $594.04 | 1.0M |
| 2026-03-10 | 621.90 | $592.72 | 1.1M |
| 2026-03-09 | 625.96 | $599.48 | 1.5M |
| 2026-03-06 | 629.14 | $589.77 | 1.4M |
| 2026-03-05 | 634.74 | $590.69 | 1.6M |
| 2026-03-04 | 640.89 | $614.04 | 1.1M |
| 2026-03-03 | 642.92 | $619.22 | 1.1M |
| 2026-03-02 | 644.00 | $630.88 | 997011 |
| 2026-02-27 | 642.59 | $629.71 | 2.0M |
| 2026-02-26 | 640.98 | $619.46 | 1.4M |
| 2026-02-25 | 641.05 | $623.61 | 2.1M |
| 2026-02-24 | 640.02 | $644.54 | 1.4M |
| 2026-02-23 | 634.17 | $646.84 | 2.1M |
| 2026-02-20 | 626.66 | $662.49 | 3.0M |
| 2026-02-19 | 614.42 | $662.00 | 6.7M |
| 2026-02-18 | 600.09 | $593.27 | 2.6M |
| 2026-02-17 | 597.75 | $600.84 | 1.9M |
| 2026-02-13 | 593.24 | $602.92 | 1.6M |
| 2026-02-12 | 587.38 | $598.11 | 2.8M |
| 2026-02-11 | 581.41 | $612.69 | 1.8M |
| 2026-02-10 | 571.22 | $593.41 | 1.6M |
| 2026-02-09 | 563.31 | $585.67 | 1.1M |
| 2026-02-06 | 555.59 | $583.11 | 1.4M |
| 2026-02-05 | 547.05 | $565.73 | 1.9M |
| 2026-02-04 | 540.66 | $567.26 | 3.2M |
| 2026-02-03 | 532.82 | $545.00 | 1.6M |
| 2026-02-02 | 528.31 | $532.25 | 1.6M |
| 2026-01-30 | 525.66 | $528.00 | 1.5M |
| 2026-01-29 | 523.40 | $530.07 | 1.5M |
| 2026-01-28 | 520.26 | $525.01 | 1.1M |
| 2026-01-27 | 517.59 | $519.19 | 1.0M |
| 2026-01-26 | 515.63 | $516.54 | 750609 |
| 2026-01-23 | 513.84 | $514.43 | 1.6M |
| 2026-01-22 | 512.13 | $522.38 | 1.2M |
| 2026-01-21 | 508.38 | $529.51 | 1.6M |
| 2026-01-20 | 502.47 | $508.68 | 1.4M |
| 2026-01-16 | 499.92 | $514.40 | 1.3M |
| 2026-01-15 | 495.71 | $515.04 | 1.2M |
| 2026-01-14 | 490.63 | $512.10 | 1.9M |
| 2026-01-13 | 485.32 | $499.52 | 849339 |
| 2026-01-12 | 481.78 | $490.74 | 1.5M |
| 2026-01-09 | 479.50 | $488.08 | 1.7M |
| 2026-01-08 | 477.39 | $500.80 | 1.8M |
| 2026-01-07 | 472.26 | $475.20 | 1.3M |
| 2026-01-06 | 471.70 | $485.98 | 1.6M |
| 2026-01-05 | 468.78 | $466.10 | 1.3M |
| 2026-01-02 | 469.60 | $466.80 | 1.2M |
| 2025-12-31 | 470.40 | $465.57 | 812100 |
| 2025-12-30 | 471.61 | $469.94 | 826707 |
| 2025-12-29 | 472.09 | $470.24 | 981691 |
| 2025-12-26 | 472.60 | $468.93 | 503204 |
| 2025-12-24 | 473.47 | $467.44 | 343300 |
| 2025-12-23 | 474.79 | $466.21 | 1.1M |
| 2025-12-22 | 476.58 | $468.77 | 1.2M |
| 2025-12-19 | 478.12 | $470.57 | 3.0M |
| 2025-12-18 | 479.52 | $475.05 | 1.9M |
| 2025-12-17 | 480.18 | $481.00 | 1.6M |
| 2025-12-16 | 479.68 | $485.44 | 1.6M |
| 2025-12-15 | 478.15 | $488.01 | 1.5M |
| 2025-12-12 | 475.82 | $484.80 | 1.9M |
| 2025-12-11 | 473.78 | $475.94 | 1.2M |
| 2025-12-10 | 473.28 | $468.90 | 1.7M |
| 2025-12-09 | 474.18 | $462.86 | 1.2M |
| 2025-12-08 | 476.49 | $466.35 | 1.9M |
| 2025-12-05 | 478.43 | $475.11 | 1.2M |
| 2025-12-04 | 478.82 | $483.03 | 1.4M |
| 2025-12-03 | 477.59 | $481.82 | 1.2M |
| 2025-12-02 | 476.40 | $469.15 | 1.3M |
| 2025-12-01 | 477.68 | $468.11 | 1.8M |
| 2025-11-28 | 479.36 | $464.49 | 1.7M |
| 2025-11-26 | 482.05 | $469.87 | 5.5M |
| 2025-11-25 | 484.01 | $498.13 | 2.2M |
| 2025-11-24 | 480.30 | $487.23 | 2.2M |
| 2025-11-21 | 478.26 | $487.24 | 1.8M |
| 2025-11-20 | 475.87 | $476.33 | 1.5M |
| 2025-11-19 | 475.36 | $474.77 | 1.2M |
| 2025-11-18 | 475.09 | $473.85 | 1.1M |
| 2025-11-17 | 474.94 | $475.98 | 1.3M |
| 2025-11-14 | 474.31 | $476.23 | 1.2M |
| 2025-11-13 | 473.49 | $473.41 | 1.0M |
| 2025-11-12 | 473.12 | $480.78 | 1.1M |
| 2025-11-11 | 471.12 | $477.95 | 1.2M |
| 2025-11-10 | 469.38 | $474.39 | 922965 |
| 2025-11-07 | 468.10 | $467.79 | 1.9M |
| 2025-11-06 | 468.00 | $475.38 | 1.3M |
| 2025-11-05 | 466.27 | $473.69 | 891800 |
| 2025-11-04 | 464.61 | $468.30 | 1.6M |
| 2025-11-03 | 463.82 | $461.94 | 957500 |
| 2025-10-31 | 464.25 | $461.63 | 1.1M |
| 2025-10-30 | 464.80 | $465.41 | 1.0M |
| 2025-10-29 | 464.66 | $473.49 | 1.1M |
| 2025-10-28 | 462.78 | $468.19 | 1.1M |
| 2025-10-27 | 461.73 | $478.10 | 1.3M |
| 2025-10-24 | 458.43 | $472.76 | 1.2M |
| 2025-10-23 | 455.73 | $469.42 | 1.2M |
| 2025-10-22 | 453.34 | $462.36 | 1.3M |
| 2025-10-21 | 452.07 | $459.82 | 953986 |
| 2025-10-20 | 451.18 | $462.44 | 814027 |
| 2025-10-17 | 449.63 | $458.50 | 1.1M |
| 2025-10-16 | 448.71 | $457.16 | 1.6M |
| 2025-10-15 | 447.98 | $448.46 | 1.0M |
| 2025-10-14 | 449.01 | $447.95 | 1.3M |
| 2025-10-13 | 450.38 | $439.11 | 1.8M |
| 2025-10-10 | 453.89 | $446.35 | 1.6M |
| 2025-10-09 | 456.48 | $456.22 | 992748 |
| 2025-10-08 | 457.46 | $460.75 | 915561 |
| 2025-10-07 | 457.68 | $461.51 | 1.2M |
| 2025-10-06 | 457.84 | $457.31 | 1.2M |
| 2025-10-03 | 458.95 | $462.88 | 989765 |
| 2025-10-02 | 459.11 | $461.82 | 1.5M |
| 2025-10-01 | 459.58 | $451.73 | 2.1M |
| 2025-09-30 | 462.30 | $457.26 | 2.0M |
| 2025-09-29 | 464.34 | $465.49 | 1.1M |
| 2025-09-26 | 465.02 | $463.99 | 1.1M |
| 2025-09-25 | 466.18 | $466.70 | 1.3M |
| 2025-09-24 | 467.00 | $468.94 | 976912 |
| 2025-09-23 | 467.52 | $471.67 | 997226 |
| 2025-09-22 | 467.60 | $469.03 | 1.7M |
| 2025-09-19 | 468.29 | $469.63 | 2.8M |
| 2025-09-18 | 469.03 | $476.12 | 1.8M |
| 2025-09-17 | 468.57 | $469.12 | 1.5M |
| 2025-09-16 | 469.56 | $468.70 | 1.7M |
| 2025-09-15 | 470.85 | $469.11 | 1.8M |
| 2025-09-12 | 472.32 | $470.51 | 1.8M |
| 2025-09-11 | 473.79 | $476.46 | 1.4M |
| 2025-09-10 | 474.30 | $471.35 | 1.3M |
| 2025-09-09 | 476.01 | $475.60 | 1.2M |
| 2025-09-08 | 477.16 | $481.51 | 1.3M |
| 2025-09-05 | 477.30 | $473.26 | 1.3M |
| 2025-09-04 | 479.26 | $474.90 | 1.5M |
| 2025-09-03 | 481.24 | $469.52 | 1.5M |
| 2025-09-02 | 484.72 | $476.78 | 1.6M |
| 2025-08-29 | 487.28 | $478.64 | 1.5M |
| 2025-08-28 | 489.89 | $491.44 | 1.1M |
| 2025-08-27 | 490.26 | $493.08 | 912641 |
| 2025-08-26 | 490.38 | $487.76 | 1.5M |
| 2025-08-25 | 491.69 | $487.90 | 729616 |
| 2025-08-22 | 493.20 | $495.99 | 1.1M |
| 2025-08-21 | 493.29 | $486.76 | 844948 |
| 2025-08-20 | 495.37 | $492.72 | 1.4M |
| 2025-08-19 | 496.57 | $489.44 | 1.5M |
| 2025-08-18 | 498.67 | $491.13 | 1.4M |
| 2025-08-15 | 500.79 | $488.80 | 2.7M |
| 2025-08-14 | 503.76 | $478.84 | 5.1M |
| 2025-08-13 | 509.31 | $513.54 | 1.9M |
| 2025-08-12 | 508.46 | $505.85 | 1.3M |
| 2025-08-11 | 509.09 | $506.98 | 1.1M |
| 2025-08-08 | 509.59 | $510.37 | 883909 |
| 2025-08-07 | 509.45 | $506.64 | 958605 |
| 2025-08-06 | 510.08 | $509.64 | 966739 |
| 2025-08-05 | 510.18 | $508.58 | 1.0M |
| 2025-08-04 | 510.52 | $510.56 | 1.1M |
| 2025-08-01 | 510.50 | $500.98 | 1.6M |
| 2025-07-31 | 512.48 | $524.37 | 1.5M |
| 2025-07-30 | 509.86 | $507.87 | 1.1M |
| 2025-07-29 | 510.29 | $512.50 | 1.1M |
| 2025-07-28 | 509.81 | $510.55 | 824700 |
| 2025-07-25 | 509.67 | $517.38 | 858451 |
| 2025-07-24 | 508.07 | $514.66 | 850056 |
| 2025-07-23 | 506.79 | $515.17 | 995312 |
| 2025-07-22 | 505.20 | $505.69 | 976048 |
| 2025-07-21 | 505.37 | $496.24 | 1.1M |
| 2025-07-18 | 507.58 | $499.82 | 1.1M |
| 2025-07-17 | 509.38 | $499.14 | 1.8M |
| 2025-07-16 | 511.63 | $507.73 | 1.2M |
| 2025-07-15 | 512.43 | $503.47 | 1.2M |
| 2025-07-14 | 514.25 | $507.61 | 1.1M |
| 2025-07-11 | 515.48 | $512.41 | 1.0M |
| 2025-07-10 | 515.89 | $519.20 | 1.3M |
| 2025-07-09 | 514.92 | $509.33 | 1.2M |
| 2025-07-08 | 515.86 | $508.91 | 1.3M |
| 2025-07-07 | 517.03 | $510.29 | 1.0M |
| 2025-07-03 | 518.07 | $520.97 | 470313 |
| 2025-07-02 | 517.02 | $520.31 | 1.1M |
| 2025-07-01 | 515.90 | $508.36 | 1.4M |
| 2025-06-30 | 517.11 | $508.49 | 1.4M |
| 2025-06-27 | 518.46 | $513.34 | 1.8M |
| 2025-06-26 | 518.98 | $508.53 | 1.2M |
| 2025-06-25 | 520.56 | $506.74 | 1.2M |
| 2025-06-24 | 522.74 | $514.10 | 1.2M |
| 2025-06-23 | 523.67 | $514.08 | 1.3M |
| 2025-06-20 | 524.71 | $521.38 | 1.4M |
| 2025-06-18 | 524.32 | $524.98 | 959731 |
| 2025-06-17 | 523.05 | $523.12 | 862537 |
| 2025-06-16 | 521.92 | $524.44 | 1.3M |
| 2025-06-13 | 520.27 | $509.59 | 824507 |
| 2025-06-12 | 521.43 | $516.86 | 797140 |
| 2025-06-11 | 521.19 | $520.84 | 1.0M |
| 2025-06-10 | 520.01 | $515.82 | 1.3M |
| 2025-06-09 | 519.62 | $521.68 | 1.1M |
| 2025-06-06 | 517.88 | $519.99 | 1.5M |
| 2025-06-05 | 516.15 | $510.75 | 1.1M |
| 2025-06-04 | 516.03 | $507.78 | 992748 |
| 2025-06-03 | 516.45 | $513.15 | 1.1M |
| 2025-06-02 | 515.73 | $507.84 | 994059 |
| 2025-05-30 | 515.94 | $506.26 | 1.7M |
| 2025-05-29 | 516.44 | $503.45 | 994227 |
| 2025-05-28 | 517.53 | $507.99 | 740160 |
| 2025-05-27 | 517.74 | $509.63 | 1.1M |
| 2025-05-23 | 517.56 | $510.06 | 850800 |
| 2025-05-22 | 517.15 | $515.65 | 949200 |
| 2025-05-21 | 515.40 | $514.66 | 1.1M |
| 2025-05-20 | 513.47 | $526.33 | 1.3M |
| 2025-05-19 | 508.68 | $529.83 | 1.3M |
| 2025-05-16 | 502.27 | $531.48 | 2.3M |
| 2025-05-15 | 494.41 | $516.32 | 3.2M |
| 2025-05-14 | 488.41 | $497.50 | 1.6M |
| 2025-05-13 | 485.34 | $498.57 | 1.5M |
| 2025-05-12 | 481.51 | $495.62 | 1.6M |
| 2025-05-09 | 477.64 | $492.60 | 653569 |
| 2025-05-08 | 473.74 | $489.99 | 1.6M |
| 2025-05-07 | 469.74 | $472.40 | 1.0M |
| 2025-05-06 | 468.79 | $475.30 | 887768 |
| 2025-05-05 | 467.04 | $481.34 | 805233 |
| 2025-05-02 | 463.74 | $481.67 | 1.1M |
| 2025-05-01 | 459.82 | $480.02 | 1.9M |
| 2025-04-30 | 455.63 | $463.56 | 1.3M |
| 2025-04-29 | 454.24 | $460.64 | 799645 |
| 2025-04-28 | 453.27 | $460.20 | 755100 |
| 2025-04-25 | 452.25 | $459.30 | 983400 |
| 2025-04-24 | 451.29 | $464.51 | 828436 |
| 2025-04-23 | 449.10 | $456.44 | 1.0M |
| 2025-04-22 | 448.30 | $454.66 | 751642 |
| 2025-04-21 | 447.78 | $441.56 | 969300 |
| 2025-04-17 | 449.99 | $452.07 | 1.0M |
| 2025-04-16 | 450.37 | $452.42 | 1.0M |
| 2025-04-15 | 450.79 | $461.26 | 1.1M |
| 2025-04-14 | 449.46 | $467.67 | 1.3M |
| 2025-04-11 | 446.62 | $459.13 | 1.2M |
| 2025-04-10 | 445.17 | $444.19 | 2.0M |
| 2025-04-09 | 446.71 | $452.59 | 2.9M |
| 2025-04-08 | 446.78 | $412.99 | 1.8M |
| 2025-04-07 | 455.28 | $423.35 | 3.0M |
| 2025-04-04 | 463.01 | $429.86 | 3.6M |
| 2025-04-03 | 470.65 | $447.45 | 2.3M |
| 2025-04-02 | 475.82 | $470.90 | 1.4M |
| 2025-04-01 | 476.89 | $478.45 | 1.3M |
| 2025-03-31 | 476.53 | $469.35 | 1.5M |
| 2025-03-28 | 478.04 | $465.31 | 1.2M |
| 2025-03-27 | 480.63 | $479.72 | 1.2M |
| 2025-03-26 | 480.59 | $483.62 | 811268 |
| 2025-03-25 | 479.72 | $478.93 | 808229 |
| 2025-03-24 | 479.68 | $479.96 | 903919 |
| 2025-03-21 | 479.41 | $472.43 | 1.7M |
| 2025-03-20 | 480.67 | $477.02 | 1.2M |
| 2025-03-19 | 481.15 | $479.41 | 841944 |
| 2025-03-18 | 481.19 | $481.17 | 931744 |
| 2025-03-17 | 480.85 | $482.35 | 893001 |
| 2025-03-14 | 480.19 | $477.50 | 1.0M |
| 2025-03-13 | 480.42 | $467.09 | 1.3M |
| 2025-03-12 | 482.87 | $471.37 | 1.7M |
| 2025-03-11 | 484.78 | $475.50 | 1.5M |
| 2025-03-10 | 486.10 | $488.78 | 2.2M |
| 2025-03-07 | 484.80 | $499.62 | 2.6M |
| 2025-03-06 | 480.97 | $482.84 | 1.7M |
| 2025-03-05 | 480.04 | $467.50 | 1.3M |
| 2025-03-04 | 482.15 | $458.38 | 2.3M |
| 2025-03-03 | 486.49 | $465.83 | 1.5M |
| 2025-02-28 | 489.92 | $480.79 | 2.0M |
| 2025-02-27 | 490.68 | $480.55 | 1.3M |
| 2025-02-26 | 491.56 | $478.52 | 1.6M |
| 2025-02-25 | 492.94 | $487.59 | 1.2M |
| 2025-02-24 | 492.55 | $484.55 | 1.2M |
| 2025-02-21 | 492.66 | $489.98 | 1.1M |
| 2025-02-20 | 491.56 | $495.79 | 1.5M |
| 2025-02-19 | 488.98 | $509.27 | 2.1M |
| 2025-02-18 | 483.07 | $501.56 | 2.4M |
| 2025-02-14 | 477.76 | $480.22 | 1.9M |
| 2025-02-13 | 476.03 | $466.22 | 3.1M |
| 2025-02-12 | 476.90 | $476.56 | 2.0M |
| 2025-02-11 | 475.68 | $474.30 | 1.5M |
| 2025-02-10 | 474.67 | $469.98 | 1.3M |
| 2025-02-07 | 474.34 | $465.60 | 898075 |
| 2025-02-06 | 474.82 | $464.98 | 809354 |
| 2025-02-05 | 475.43 | $467.68 | 1.1M |
| 2025-02-04 | 475.49 | $472.27 | 1.0M |
| 2025-02-03 | 474.51 | $467.05 | 1.4M |
| 2025-01-31 | 474.38 | $476.56 | 1.4M |
| 2025-01-30 | 472.15 | $479.99 | 1.1M |
| 2025-01-29 | 468.74 | $478.16 | 977036 |
| 2025-01-28 | 465.10 | $479.99 | 1.6M |
| 2025-01-27 | 460.40 | $484.15 | 1.4M |
| 2025-01-24 | 454.00 | $478.77 | 1.4M |
| 2025-01-23 | 447.66 | $474.72 | 1.9M |
| 2025-01-22 | 441.10 | $459.75 | 1.1M |
| 2025-01-21 | 436.61 | $463.15 | 1.7M |
| 2025-01-17 | 430.68 | $455.44 | 2.3M |
| 2025-01-16 | 425.40 | $439.11 | 1.2M |
| 2025-01-15 | 422.74 | $428.88 | 1.4M |
| 2025-01-14 | 421.81 | $432.31 | 1.2M |
| 2025-01-13 | 420.04 | $429.91 | 2.0M |
| 2025-01-10 | 418.51 | $408.57 | 1.7M |
| 2025-01-08 | 421.27 | $410.00 | 878065 |
| 2025-01-07 | 424.19 | $413.27 | 1.2M |
| 2025-01-06 | 426.92 | $418.00 | 1.1M |
| 2025-01-03 | 429.10 | $422.22 | 875122 |
| 2025-01-02 | 430.76 | $418.18 | 1.0M |
| 2024-12-31 | 433.54 | $423.70 | 772818 |
| 2024-12-30 | 435.60 | $424.64 | 792568 |
| 2024-12-27 | 437.79 | $430.06 | 735346 |
| 2024-12-26 | 439.18 | $433.84 | 444900 |
| 2024-12-24 | 439.98 | $432.84 | 383200 |
| 2024-12-23 | 441.10 | $432.38 | 1.1M |
| 2024-12-20 | 442.47 | $432.49 | 2.4M |
| 2024-12-19 | 444.01 | $426.63 | 1.8M |
| 2024-12-18 | 447.00 | $426.00 | 1.4M |
| 2024-12-17 | 450.56 | $443.59 | 1.4M |
| 2024-12-16 | 450.93 | $438.42 | 956866 |
| 2024-12-13 | 452.39 | $440.44 | 900756 |
| 2024-12-12 | 453.60 | $439.48 | 867306 |
| 2024-12-11 | 455.13 | $448.03 | 1.7M |
| 2024-12-10 | 455.02 | $443.96 | 1.2M |
| 2024-12-09 | 455.67 | $449.41 | 1.2M |
| 2024-12-06 | 455.19 | $444.00 | 1.1M |
| 2024-12-05 | 455.67 | $448.12 | 1.2M |
| 2024-12-04 | 455.27 | $456.26 | 1.1M |
| 2024-12-03 | 452.98 | $459.25 | 1.2M |
| 2024-12-02 | 449.60 | $462.95 | 1.3M |
| 2024-11-29 | 444.79 | $465.90 | 732229 |
| 2024-11-27 | 438.50 | $466.00 | 1.3M |
| 2024-11-26 | 431.09 | $461.04 | 1.7M |
| 2024-11-25 | 423.48 | $462.69 | 3.3M |
| 2024-11-22 | 414.24 | $446.65 | 2.2M |
| 2024-11-21 | 406.87 | $437.54 | 4.1M |
| 2024-11-20 | 400.23 | $404.96 | 1.5M |
| 2024-11-19 | 399.39 | $400.09 | 1.1M |
| 2024-11-18 | 399.45 | $404.53 | 1.5M |
| 2024-11-15 | 398.60 | $398.95 | 1.2M |
| 2024-11-14 | 398.80 | $394.64 | 1.2M |
| 2024-11-13 | 399.94 | $389.45 | 1.5M |
| 2024-11-12 | 402.38 | $393.75 | 1.1M |
| 2024-11-11 | 404.31 | $402.65 | 1.1M |
| 2024-11-08 | 404.68 | $394.06 | 1.6M |
| 2024-11-07 | 406.91 | $411.16 | 1.1M |
| 2024-11-06 | 405.90 | $405.71 | 1.7M |
| 2024-11-05 | 405.87 | $400.37 | 902554 |
| 2024-11-04 | 406.95 | $401.68 | 801931 |
| 2024-11-01 | 407.92 | $400.42 | 1.5M |
| 2024-10-31 | 409.31 | $404.69 | 746300 |
| 2024-10-30 | 410.01 | $404.69 | 785100 |
| 2024-10-29 | 410.80 | $406.04 | 758600 |
| 2024-10-28 | 411.41 | $412.35 | 828317 |
| 2024-10-25 | 410.77 | $407.93 | 591048 |
| 2024-10-24 | 410.94 | $411.07 | 718315 |
| 2024-10-23 | 410.45 | $408.64 | 1.1M |
| 2024-10-22 | 410.38 | $406.65 | 610200 |
| 2024-10-21 | 410.68 | $406.96 | 838747 |
| 2024-10-18 | 410.95 | $408.73 | 749969 |
| 2024-10-17 | 410.85 | $405.14 | 1.4M |
| 2024-10-16 | 411.47 | $409.37 | 867752 |
| 2024-10-15 | 411.26 | $401.99 | 834600 |
| 2024-10-14 | 412.54 | $407.72 | 996423 |
| 2024-10-11 | 412.77 | $411.08 | 653446 |
| 2024-10-10 | 412.30 | $405.76 | 578148 |
| 2024-10-09 | 412.83 | $405.48 | 760351 |
| 2024-10-08 | 413.46 | $400.28 | 981526 |
| 2024-10-07 | 415.23 | $406.04 | 942080 |
| 2024-10-04 | 416.02 | $407.99 | 877900 |
| 2024-10-03 | 416.46 | $408.74 | 1.1M |
| 2024-10-02 | 416.74 | $416.49 | 863800 |
| 2024-10-01 | 415.37 | $416.44 | 1.1M |
| 2024-09-30 | 413.72 | $417.33 | 1.2M |
| 2024-09-27 | 411.55 | $418.00 | 1.4M |
| 2024-09-26 | 408.81 | $411.47 | 1.1M |
| 2024-09-25 | 406.95 | $406.93 | 923692 |
| 2024-09-24 | 405.68 | $410.89 | 1.3M |
| 2024-09-23 | 403.31 | $408.95 | 1.2M |
| 2024-09-20 | 400.90 | $405.89 | 2.7M |
| 2024-09-19 | 398.70 | $409.73 | 1.8M |
| 2024-09-18 | 395.28 | $401.07 | 1.2M |
| 2024-09-17 | 393.09 | $397.88 | 983252 |
| 2024-09-16 | 391.16 | $394.66 | 940225 |
| 2024-09-13 | 389.57 | $394.68 | 1.1M |
| 2024-09-12 | 387.67 | $387.00 | 1.1M |
| 2024-09-11 | 387.05 | $388.59 | 1.2M |
| 2024-09-10 | 385.95 | $387.30 | 1.0M |
| 2024-09-09 | 384.92 | $387.23 | 1.2M |
| 2024-09-06 | 383.69 | $381.56 | 1.7M |
| 2024-09-05 | 383.42 | $383.69 | 1.4M |
| 2024-09-04 | 382.63 | $391.95 | 2.4M |
| 2024-09-03 | 379.93 | $385.69 | 1.9M |
| 2024-08-30 | 378.09 | $385.74 | 1.4M |
| 2024-08-29 | 375.91 | $381.82 | 1.1M |
| 2024-08-28 | 374.19 | $377.95 | 1.1M |
| 2024-08-27 | 372.98 | $375.98 | 1.1M |
| 2024-08-26 | 371.97 | $383.09 | 1.1M |
| 2024-08-23 | 369.28 | $381.18 | 1.2M |
| 2024-08-22 | 366.56 | $376.59 | 1.1M |
| 2024-08-21 | 364.36 | $377.05 | 1.2M |
| 2024-08-20 | 361.72 | $372.59 | 932335 |
| 2024-08-19 | 359.59 | $372.91 | 1.7M |
| 2024-08-16 | 357.07 | $377.92 | 2.1M |
| 2024-08-15 | 353.12 | $373.26 | 3.2M |
| 2024-08-14 | 349.54 | $351.28 | 2.0M |
| 2024-08-13 | 350.06 | $350.59 | 1.7M |
| 2024-08-12 | 350.86 | $345.01 | 1.6M |
| 2024-08-09 | 353.00 | $346.03 | 1.3M |
| 2024-08-08 | 355.32 | $349.14 | 1.6M |
| 2024-08-07 | 357.39 | $345.98 | 1.4M |
| 2024-08-06 | 360.49 | $346.06 | 1.6M |
| 2024-08-05 | 364.10 | $344.84 | 2.5M |
| 2024-08-02 | 368.57 | $353.75 | 2.8M |
| 2024-08-01 | 371.89 | $357.91 | 3.0M |
| 2024-07-31 | 374.87 | $371.98 | 1.7M |
| 2024-07-30 | 375.37 | $371.77 | 2.3M |
| 2024-07-29 | 375.97 | $376.77 | 1.5M |
| 2024-07-26 | 375.62 | $386.55 | 1.4M |
| 2024-07-25 | 373.14 | $381.69 | 1.2M |
| 2024-07-24 | 371.28 | $369.39 | 1.3M |
| 2024-07-23 | 371.71 | $371.52 | 1.3M |
| 2024-07-22 | 371.76 | $379.25 | 1.1M |
| 2024-07-19 | 370.20 | $378.06 | 1.2M |
| 2024-07-18 | 368.64 | $380.64 | 1.7M |
| 2024-07-17 | 366.30 | $385.13 | 1.5M |
| 2024-07-16 | 362.65 | $377.51 | 1.7M |
| 2024-07-15 | 360.04 | $371.67 | 1.2M |
| 2024-07-12 | 358.28 | $365.33 | 1.0M |
| 2024-07-11 | 357.61 | $361.60 | 1.8M |
| 2024-07-10 | 357.67 | $351.53 | 1.5M |
| 2024-07-09 | 359.90 | $348.84 | 2.1M |
| 2024-07-08 | 363.11 | $355.00 | 1.7M |
| 2024-07-05 | 365.56 | $360.03 | 1.3M |
| 2024-07-03 | 367.39 | $362.79 | 668937 |
| 2024-07-02 | 368.95 | $364.95 | 1.3M |
| 2024-07-01 | 370.34 | $360.99 | 1.5M |
| 2024-06-28 | 372.81 | $373.63 | 6.7M |
| 2024-06-27 | 373.04 | $376.79 | 1.7M |
| 2024-06-26 | 372.66 | $376.25 | 2.4M |
| 2024-06-25 | 372.35 | $369.47 | 1.6M |
| 2024-06-24 | 373.45 | $378.17 | 1.3M |
| 2024-06-21 | 372.92 | $375.04 | 2.5M |
| 2024-06-20 | 372.98 | $381.53 | 1.4M |
| 2024-06-18 | 371.71 | $382.76 | 1.2M |
| 2024-06-17 | 370.02 | $379.22 | 1.2M |
| 2024-06-14 | 368.83 | $378.00 | 1.5M |
| 2024-06-13 | 367.75 | $377.95 | 1.6M |
| 2024-06-12 | 366.56 | $370.09 | 1.1M |
| 2024-06-11 | 366.88 | $365.13 | 948533 |
| 2024-06-10 | 368.36 | $368.30 | 1.0M |
| 2024-06-07 | 369.46 | $368.58 | 1.1M |
| 2024-06-06 | 370.73 | $371.27 | 1.3M |
| 2024-06-05 | 371.69 | $370.99 | 1.4M |
| 2024-06-04 | 372.92 | $369.37 | 1.3M |
| 2024-06-03 | 374.75 | $368.12 | 1.3M |
| 2024-05-31 | 377.18 | $374.76 | 2.3M |
| 2024-05-30 | 378.65 | $368.35 | 1.3M |
| 2024-05-29 | 381.75 | $364.98 | 1.7M |
| 2024-05-28 | 386.10 | $369.27 | 1.4M |
| 2024-05-24 | 390.28 | $374.96 | 1.5M |
| 2024-05-23 | 393.95 | $379.24 | 1.7M |
| 2024-05-22 | 397.33 | $386.01 | 1.3M |
| 2024-05-21 | 399.83 | $386.74 | 1.4M |
| 2024-05-20 | 402.58 | $391.48 | 1.2M |
| 2024-05-17 | 404.76 | $397.02 | 1.6M |
| 2024-05-16 | 406.11 | $394.43 | 3.6M |
| 2024-05-15 | 408.21 | $414.02 | 1.9M |
| 2024-05-14 | 406.49 | $412.78 | 1.8M |
| 2024-05-13 | 404.74 | $407.99 | 1.4M |
| 2024-05-10 | 403.70 | $407.89 | 1.4M |
| 2024-05-09 | 402.49 | $409.00 | 995123 |
| 2024-05-08 | 400.85 | $405.42 | 640330 |
| 2024-05-07 | 399.68 | $405.57 | 942025 |
| 2024-05-06 | 398.29 | $401.84 | 1.0M |
| 2024-05-03 | 397.45 | $400.96 | 1.6M |
| 2024-05-02 | 396.67 | $395.96 | 1.8M |
| 2024-05-01 | 396.81 | $387.50 | 2.0M |
| 2024-04-30 | 398.75 | $391.41 | 1.0M |
| 2024-04-29 | 400.17 | $400.96 | 847191 |
| 2024-04-26 | 399.81 | $393.33 | 998338 |
| 2024-04-25 | 400.98 | $394.06 | 1.3M |
| 2024-04-24 | 402.17 | $394.62 | 986781 |
| 2024-04-23 | 403.41 | $397.21 | 1.3M |
| 2024-04-22 | 404.29 | $399.61 | 1.0M |
| 2024-04-19 | 404.79 | $400.32 | 1.1M |
| 2024-04-18 | 405.18 | $400.60 | 1.6M |
| 2024-04-17 | 405.55 | $396.88 | 1.4M |
| 2024-04-16 | 406.73 | $393.01 | 1.9M |
| 2024-04-15 | 408.87 | $393.80 | 1.4M |
| 2024-04-12 | 411.15 | $397.27 | 1.9M |
| 2024-04-11 | 413.01 | $412.84 | 1.5M |
| 2024-04-10 | 411.83 | $411.97 | 1.4M |
| 2024-04-09 | 410.58 | $411.48 | 1.1M |
| 2024-04-08 | 409.18 | $410.75 | 1.3M |
| 2024-04-05 | 407.65 | $412.54 | 994476 |
| 2024-04-04 | 405.43 | $407.11 | 1.2M |
| 2024-04-03 | 403.94 | $406.03 | 1.1M |
| 2024-04-02 | 402.38 | $404.00 | 1.2M |
| 2024-04-01 | 400.95 | $404.14 | 1.3M |
| 2024-03-28 | 399.20 | $410.74 | 1.4M |
| 2024-03-27 | 395.74 | $409.14 | 1.5M |
| 2024-03-26 | 392.00 | $398.52 | 1.1M |
| 2024-03-25 | 389.87 | $398.03 | 1.1M |
| 2024-03-22 | 387.46 | $398.86 | 1.5M |
| 2024-03-21 | 384.46 | $397.64 | 1.4M |
| 2024-03-20 | 381.21 | $394.05 | 1.8M |
| 2024-03-19 | 378.18 | $391.51 | 1.5M |
| 2024-03-18 | 375.19 | $385.31 | 1.1M |
| 2024-03-15 | 373.03 | $383.39 | 3.4M |
| 2024-03-14 | 370.92 | $380.23 | 1.4M |
| 2024-03-13 | 369.15 | $378.85 | 1.3M |
| 2024-03-12 | 367.40 | $372.65 | 1.1M |
| 2024-03-11 | 366.69 | $375.05 | 855848 |
| 2024-03-08 | 365.39 | $374.10 | 1.1M |
| 2024-03-07 | 364.11 | $375.32 | 1.8M |
| 2024-03-06 | 362.39 | $366.63 | 1.1M |
| 2024-03-05 | 362.27 | $366.73 | 1.7M |
| 2024-03-04 | 362.15 | $364.42 | 1.3M |
| 2024-03-01 | 362.55 | $367.85 | 2.0M |
| 2024-02-29 | 362.32 | $365.05 | 2.5M |
| 2024-02-28 | 362.70 | $364.81 | 1.7M |
| 2024-02-27 | 363.24 | $360.66 | 1.6M |
| 2024-02-26 | 364.78 | $363.21 | 1.6M |
| 2024-02-23 | 366.09 | $364.66 | 1.7M |
| 2024-02-22 | 367.35 | $356.78 | 2.2M |
| 2024-02-21 | 370.52 | $357.29 | 1.4M |
| 2024-02-20 | 374.13 | $357.38 | 2.0M |
| 2024-02-16 | 378.34 | $360.68 | 2.3M |
| 2024-02-15 | 382.55 | $364.66 | 4.9M |
| 2024-02-14 | 386.62 | $384.78 | 2.4M |
| 2024-02-13 | 387.11 | $379.27 | 1.8M |
| 2024-02-12 | 388.84 | $389.39 | 1.7M |
| 2024-02-09 | 388.71 | $381.29 | 1.4M |
| 2024-02-08 | 390.28 | $385.83 | 1.1M |
| 2024-02-07 | 391.13 | $385.95 | 1.7M |
| 2024-02-06 | 392.09 | $388.90 | 1.7M |
| 2024-02-05 | 392.57 | $386.03 | 2.2M |
| 2024-02-02 | 393.72 | $392.60 | 1.7M |
| 2024-02-01 | 393.65 | $393.68 | 1.5M |
| 2024-01-31 | 393.34 | $393.58 | 1.3M |
| 2024-01-30 | 392.98 | $396.93 | 1.1M |
| 2024-01-29 | 391.84 | $397.68 | 969505 |
| 2024-01-26 | 390.35 | $393.62 | 884900 |
| 2024-01-25 | 389.46 | $393.01 | 1.1M |
| 2024-01-24 | 388.55 | $388.41 | 1.4M |
| 2024-01-23 | 388.45 | $387.46 | 955000 |
| 2024-01-22 | 388.54 | $384.59 | 1.1M |
| 2024-01-19 | 389.24 | $382.72 | 1.2M |
| 2024-01-18 | 390.43 | $381.39 | 1.1M |
| 2024-01-17 | 392.08 | $378.61 | 1.5M |
| 2024-01-16 | 394.56 | $385.35 | 1.3M |
| 2024-01-12 | 396.00 | $386.51 | 1.2M |
| 2024-01-11 | 397.40 | $390.22 | 1.2M |
| 2024-01-10 | 398.20 | $393.71 | 1.0M |
| 2024-01-09 | 398.36 | $393.22 | 1.0M |
| 2024-01-08 | 398.60 | $397.98 | 1.2M |
| 2024-01-05 | 397.84 | $395.96 | 1.1M |
| 2024-01-04 | 397.34 | $392.39 | 1.3M |
| 2024-01-03 | 397.45 | $393.35 | 1.4M |
| 2024-01-02 | 397.34 | $400.91 | 1.4M |
| 2023-12-29 | 395.57 | $399.87 | 1.1M |
| 2023-12-28 | 393.68 | $399.26 | 1.1M |
| 2023-12-27 | 391.57 | $401.64 | 823667 |
| 2023-12-26 | 388.58 | $401.27 | 966177 |
| 2023-12-22 | 385.14 | $396.82 | 1.1M |
| 2023-12-21 | 382.06 | $393.34 | 923319 |
| 2023-12-20 | 379.20 | $387.26 | 1.6M |
| 2023-12-19 | 377.13 | $393.94 | 2.1M |
| 2023-12-18 | 373.32 | $382.76 | 1.4M |
| 2023-12-15 | 371.24 | $386.07 | 3.9M |
| 2023-12-14 | 368.13 | $388.42 | 3.6M |
| 2023-12-13 | 364.04 | $377.01 | 3.4M |
| 2023-12-12 | 361.71 | $359.39 | 1.8M |
| 2023-12-11 | 362.74 | $361.03 | 2.1M |
| 2023-12-08 | 363.62 | $363.67 | 2.1M |
| 2023-12-07 | 364.11 | $361.22 | 2.8M |
| 2023-12-06 | 365.23 | $365.54 | 3.2M |
| 2023-12-05 | 365.63 | $361.14 | 1.6M |
| 2023-12-04 | 367.05 | $368.93 | 1.4M |
| 2023-12-01 | 367.08 | $368.81 | 1.8M |
| 2023-11-30 | 367.16 | $364.41 | 2.0M |
| 2023-11-29 | 368.20 | $363.94 | 2.3M |
| 2023-11-28 | 369.53 | $360.02 | 1.9M |
| 2023-11-27 | 371.92 | $362.21 | 2.3M |
| 2023-11-24 | 374.24 | $370.19 | 1.3M |
| 2023-11-22 | 375.27 | $370.76 | 6.3M |
| 2023-11-21 | 376.34 | $382.65 | 2.2M |
| 2023-11-20 | 375.10 | $380.33 | 2.2M |
| 2023-11-17 | 374.14 | $384.15 | 1.3M |
| 2023-11-16 | 372.24 | $378.56 | 1.7M |
| 2023-11-15 | 371.23 | $380.87 | 1.5M |
| 2023-11-14 | 369.59 | $374.96 | 2.1M |
| 2023-11-13 | 368.95 | $369.76 | 1.4M |
| 2023-11-10 | 369.33 | $373.99 | 1.3M |
| 2023-11-09 | 368.91 | $369.62 | 1.1M |
| 2023-11-08 | 369.38 | $369.37 | 1.2M |
| 2023-11-07 | 370.00 | $369.24 | 1.7M |
| 2023-11-06 | 370.78 | $378.25 | 925900 |
| 2023-11-03 | 369.83 | $382.20 | 1.2M |
| 2023-11-02 | 367.92 | $373.56 | 1.3M |
| 2023-11-01 | 367.56 | $370.47 | 1.1M |
| 2023-10-31 | 367.85 | $365.36 | 1.2M |
| 2023-10-30 | 369.30 | $367.80 | 1.3M |
| 2023-10-27 | 370.51 | $361.15 | 1.4M |
| 2023-10-26 | 373.37 | $369.54 | 1.1M |
| 2023-10-25 | 374.96 | $371.91 | 773913 |
| 2023-10-24 | 376.34 | $373.57 | 899100 |
| 2023-10-23 | 377.62 | $373.27 | 1.3M |
| 2023-10-20 | 379.21 | $375.15 | 1.5M |
| 2023-10-19 | 380.69 | $381.37 | 1.3M |
| 2023-10-18 | 381.13 | $382.23 | 1.5M |
| 2023-10-17 | 381.49 | $391.12 | 899864 |
| 2023-10-16 | 380.06 | $390.54 | 1.2M |
| 2023-10-13 | 378.56 | $380.66 | 1.1M |
| 2023-10-12 | 378.94 | $382.28 | 1.4M |
| 2023-10-11 | 379.08 | $389.36 | 942613 |
| 2023-10-10 | 377.80 | $390.84 | 1.3M |
| 2023-10-09 | 376.05 | $382.94 | 831227 |
| 2023-10-06 | 375.74 | $378.54 | 1.2M |
| 2023-10-05 | 376.37 | $375.69 | 997211 |
| 2023-10-04 | 377.76 | $377.00 | 1.2M |
| 2023-10-03 | 379.17 | $372.78 | 1.2M |
| 2023-10-02 | 381.74 | $373.84 | 2.0M |
| 2023-09-29 | 384.57 | $377.38 | 2.1M |
| 2023-09-28 | 387.16 | $384.73 | 1.3M |
| 2023-09-27 | 388.66 | $384.36 | 1.4M |
| 2023-09-26 | 390.54 | $379.63 | 1.3M |
| 2023-09-25 | 393.75 | $384.39 | 1.4M |
| 2023-09-22 | 396.53 | $380.87 | 2.4M |
| 2023-09-21 | 400.52 | $387.64 | 2.2M |
| 2023-09-20 | 403.75 | $402.33 | 1.3M |
| 2023-09-19 | 404.43 | $398.69 | 2.0M |
| 2023-09-18 | 406.00 | $410.84 | 969344 |
| 2023-09-15 | 405.28 | $412.11 | 2.0M |
| 2023-09-14 | 404.20 | $411.68 | 1.3M |
| 2023-09-13 | 403.05 | $402.23 | 1.1M |
| 2023-09-12 | 403.74 | $402.26 | 1.1M |
| 2023-09-11 | 404.55 | $400.37 | 1.4M |
| 2023-09-08 | 405.92 | $399.66 | 1.8M |
| 2023-09-07 | 407.67 | $411.73 | 1.0M |
| 2023-09-06 | 407.19 | $414.29 | 1.0M |
| 2023-09-05 | 406.11 | $414.43 | 1.5M |
| 2023-09-01 | 404.86 | $418.90 | 1.2M |
| 2023-08-31 | 402.49 | $410.94 | 1.5M |
| 2023-08-30 | 401.45 | $413.27 | 1.8M |
| 2023-08-29 | 399.80 | $404.10 | 1.9M |
| 2023-08-28 | 399.86 | $394.69 | 1.2M |
| 2023-08-25 | 401.96 | $390.21 | 1.1M |
| 2023-08-24 | 405.40 | $386.64 | 1.4M |
| 2023-08-23 | 410.17 | $394.28 | 1.6M |
| 2023-08-22 | 414.14 | $385.21 | 1.7M |
| 2023-08-21 | 420.67 | $390.79 | 2.5M |
| 2023-08-18 | 427.08 | $397.02 | 4.2M |
| 2023-08-17 | 433.21 | $419.16 | 2.1M |
| 2023-08-16 | 435.62 | $423.94 | 1.9M |
| 2023-08-15 | 437.38 | $431.68 | 1.6M |
| 2023-08-14 | 437.76 | $437.64 | 1.1M |
| 2023-08-11 | 436.89 | $435.07 | 1.2M |
| 2023-08-10 | 436.38 | $434.57 | 1.3M |
| 2023-08-09 | 435.85 | $436.09 | 1.4M |
| 2023-08-08 | 434.87 | $430.46 | 1.4M |
| 2023-08-07 | 434.87 | $431.31 | 1.0M |
| 2023-08-04 | 434.65 | $424.04 | 961226 |
| 2023-08-03 | 435.86 | $423.94 | 1.1M |
| 2023-08-02 | 437.24 | $430.53 | 1.1M |
| 2023-08-01 | 437.38 | $433.44 | 1.1M |
| 2023-07-31 | 436.87 | $429.60 | 1.2M |
| 2023-07-28 | 437.02 | $427.11 | 1.2M |
| 2023-07-27 | 437.64 | $428.62 | 2.0M |
| 2023-07-26 | 437.96 | $432.95 | 1.8M |
| 2023-07-25 | 437.34 | $446.33 | 1.2M |
| 2023-07-24 | 433.72 | $442.59 | 1.3M |
| 2023-07-21 | 430.22 | $436.93 | 1.2M |
| 2023-07-20 | 427.27 | $439.63 | 1.3M |
| 2023-07-19 | 423.21 | $436.17 | 1.7M |
| 2023-07-18 | 419.17 | $431.56 | 1.6M |
| 2023-07-17 | 415.38 | $420.60 | 1.5M |
| 2023-07-14 | 413.24 | $414.61 | 984373 |
| 2023-07-13 | 411.97 | $409.55 | 999604 |
| 2023-07-12 | 411.51 | $407.67 | 1.4M |
| 2023-07-11 | 411.32 | $413.80 | 1.1M |
| 2023-07-10 | 409.77 | $407.09 | 1.0M |
| 2023-07-07 | 409.32 | $405.28 | 1.0M |
| 2023-07-06 | 409.13 | $401.17 | 1.4M |
| 2023-07-05 | 409.72 | $404.66 | 1.4M |
| 2023-07-03 | 409.62 | $406.48 | 652600 |
| 2023-06-30 | 409.05 | $405.19 | 1.8M |
| 2023-06-29 | 408.60 | $401.63 | 1.9M |
| 2023-06-28 | 408.76 | $405.20 | 1.7M |
| 2023-06-27 | 408.13 | $409.51 | 1.4M |
| 2023-06-26 | 406.42 | $410.19 | 1.4M |
| 2023-06-23 | 404.22 | $404.45 | 2.0M |
| 2023-06-22 | 402.80 | $415.69 | 1.5M |
| 2023-06-21 | 398.73 | $416.59 | 1.9M |
| 2023-06-20 | 393.75 | $407.98 | 1.7M |
| 2023-06-16 | 389.73 | $407.63 | 2.1M |
| 2023-06-15 | 385.10 | $406.52 | 1.5M |
| 2023-06-14 | 379.92 | $399.05 | 1.9M |
| 2023-06-13 | 375.47 | $398.24 | 2.1M |
| 2023-06-12 | 370.46 | $387.13 | 1.5M |
| 2023-06-09 | 366.98 | $378.87 | 1.3M |
| 2023-06-08 | 364.70 | $380.77 | 1.3M |
| 2023-06-07 | 361.67 | $381.82 | 1.9M |
| 2023-06-06 | 357.96 | $373.69 | 1.9M |
| 2023-06-05 | 355.40 | $363.65 | 1.7M |
| 2023-06-02 | 354.59 | $371.07 | 2.9M |
| 2023-06-01 | 352.14 | $352.57 | 2.1M |
| 2023-05-31 | 353.25 | $345.98 | 3.4M |
| 2023-05-30 | 355.99 | $350.63 | 2.1M |
| 2023-05-26 | 358.25 | $357.21 | 1.4M |
| 2023-05-25 | 359.53 | $354.88 | 1.5M |
| 2023-05-24 | 361.57 | $354.08 | 1.7M |
| 2023-05-23 | 364.15 | $360.48 | 2.1M |
| 2023-05-22 | 365.84 | $360.50 | 2.9M |
| 2023-05-19 | 367.84 | $363.55 | 7.5M |
| 2023-05-18 | 369.57 | $370.52 | 2.0M |
| 2023-05-17 | 370.14 | $368.07 | 1.8M |
| 2023-05-16 | 371.36 | $362.68 | 2.2M |
| 2023-05-15 | 373.94 | $370.21 | 1.5M |
| 2023-05-12 | 375.39 | $373.98 | 1.3M |
| 2023-05-11 | 376.32 | $372.79 | 1.8M |
| 2023-05-10 | 377.67 | $380.39 | 1.0M |
| 2023-05-09 | 377.66 | $381.44 | 1.5M |
| 2023-05-08 | 377.46 | $380.25 | 1.1M |
| 2023-05-05 | 377.52 | $381.09 | 1.9M |
| 2023-05-04 | 377.44 | $373.59 | 1.4M |
| 2023-05-03 | 378.96 | $382.22 | 1.2M |
| 2023-05-02 | 378.94 | $383.80 | 1.5M |
| 2023-05-01 | 378.62 | $382.12 | 1.2M |
| 2023-04-28 | 378.64 | $378.02 | 2.0M |
| 2023-04-27 | 379.57 | $371.85 | 2.7M |
| 2023-04-26 | 381.99 | $374.61 | 1.4M |
| 2023-04-25 | 384.25 | $379.47 | 1.7M |
| 2023-04-24 | 385.88 | $388.04 | 1.1M |
| 2023-04-21 | 385.99 | $386.70 | 2.6M |
| 2023-04-20 | 386.44 | $390.36 | 1.3M |
| 2023-04-19 | 386.21 | $392.77 | 860049 |
| 2023-04-18 | 385.48 | $396.69 | 1.4M |
| 2023-04-17 | 383.83 | $391.42 | 1.1M |
| 2023-04-14 | 383.08 | $387.77 | 1.1M |
| 2023-04-13 | 383.02 | $384.74 | 1.6M |
| 2023-04-12 | 383.63 | $384.39 | 2.2M |
| 2023-04-11 | 384.47 | $380.83 | 1.5M |
| 2023-04-10 | 386.24 | $377.33 | 1.5M |
| 2023-04-06 | 389.08 | $369.65 | 1.8M |
| 2023-04-05 | 394.04 | $373.82 | 3.3M |
| 2023-04-04 | 398.95 | $397.66 | 1.8M |
| 2023-04-03 | 399.65 | $414.99 | 1.6M |
| 2023-03-31 | 396.83 | $412.88 | 1.8M |
| 2023-03-30 | 394.04 | $403.70 | 1.3M |
| 2023-03-29 | 392.76 | $400.79 | 1.5M |
| 2023-03-28 | 391.94 | $395.35 | 982190 |
| 2023-03-27 | 392.18 | $393.01 | 1.4M |
| 2023-03-24 | 393.00 | $386.50 | 1.4M |
| 2023-03-23 | 395.37 | $391.85 | 1.6M |
| 2023-03-22 | 397.04 | $394.97 | 1.2M |
| 2023-03-21 | 398.37 | $402.59 | 1.3M |
| 2023-03-20 | 398.36 | $394.50 | 1.3M |
| 2023-03-17 | 400.08 | $385.50 | 3.1M |
| 2023-03-16 | 404.03 | $391.11 | 1.6M |
| 2023-03-15 | 407.46 | $390.48 | 2.0M |
| 2023-03-14 | 411.61 | $402.45 | 1.6M |
| 2023-03-13 | 413.91 | $398.22 | 2.0M |
| 2023-03-10 | 417.50 | $395.93 | 2.4M |
| 2023-03-09 | 422.14 | $421.42 | 2.1M |
| 2023-03-08 | 422.16 | $424.29 | 1.4M |
| 2023-03-07 | 421.57 | $418.15 | 1.2M |
| 2023-03-06 | 422.18 | $425.71 | 1.0M |
| 2023-03-03 | 421.28 | $430.28 | 1.1M |
| 2023-03-02 | 419.27 | $421.34 | 959851 |
| 2023-03-01 | 418.81 | $419.75 | 1.4M |
| 2023-02-28 | 418.62 | $419.24 | 1.5M |
| 2023-02-27 | 418.51 | $421.63 | 920270 |
| 2023-02-24 | 417.88 | $417.42 | 1.0M |
| 2023-02-23 | 418.03 | $425.05 | 1.1M |
| 2023-02-22 | 416.61 | $426.41 | 1.4M |
| 2023-02-21 | 414.67 | $427.17 | 1.9M |
| 2023-02-17 | 412.28 | $433.31 | 4.9M |
| 2023-02-16 | 408.23 | $402.96 | 2.1M |
| 2023-02-15 | 409.96 | $410.04 | 1.4M |
| 2023-02-14 | 410.49 | $409.31 | 1.5M |
| 2023-02-13 | 411.29 | $415.33 | 1.4M |
| 2023-02-10 | 410.98 | $417.79 | 1.4M |
| 2023-02-09 | 410.14 | $408.01 | 1.3M |
| 2023-02-08 | 411.24 | $407.69 | 1.1M |
| 2023-02-07 | 412.63 | $409.52 | 1.3M |
| 2023-02-06 | 413.88 | $410.23 | 1.4M |
| 2023-02-03 | 415.21 | $406.06 | 2.3M |
| 2023-02-02 | 417.66 | $406.55 | 2.6M |
| 2023-02-01 | 420.42 | $426.99 | 1.1M |
| 2023-01-31 | 419.34 | $422.84 | 1.3M |
| 2023-01-30 | 418.97 | $420.60 | 1.4M |
| 2023-01-27 | 419.04 | $418.18 | 1.3M |
| 2023-01-26 | 419.64 | $421.20 | 1.2M |
| 2023-01-25 | 419.74 | $413.64 | 1.0M |
| 2023-01-24 | 421.45 | $416.67 | 1.3M |
| 2023-01-23 | 422.83 | $409.34 | 1.4M |
| 2023-01-20 | 425.99 | $410.60 | 2.8M |
| 2023-01-19 | 429.39 | $408.60 | 2.2M |
| 2023-01-18 | 433.76 | $425.99 | 1.4M |
| 2023-01-17 | 435.16 | $438.20 | 1.8M |
| 2023-01-13 | 434.20 | $439.63 | 985887 |
| 2023-01-12 | 432.77 | $436.09 | 1.2M |
| 2023-01-11 | 431.84 | $433.48 | 1.1M |
| 2023-01-10 | 431.31 | $437.43 | 1.1M |
| 2023-01-09 | 429.85 | $428.20 | 1.2M |
| 2023-01-06 | 430.09 | $426.47 | 1.0M |
| 2023-01-05 | 430.73 | $414.73 | 1.5M |
| 2023-01-04 | 433.93 | $423.48 | 1.1M |
| 2023-01-03 | 435.79 | $424.29 | 1.2M |
| 2022-12-30 | 437.76 | $428.76 | 760200 |
| 2022-12-29 | 439.07 | $428.64 | 835369 |
| 2022-12-28 | 440.58 | $430.18 | 821700 |
| 2022-12-27 | 441.97 | $436.15 | 713800 |
| 2022-12-23 | 442.29 | $436.93 | 735690 |
| 2022-12-22 | 442.43 | $435.86 | 1.2M |
| 2022-12-21 | 442.78 | $441.64 | 1.2M |
| 2022-12-20 | 441.91 | $435.36 | 985226 |
| 2022-12-19 | 442.16 | $432.67 | 1.3M |
| 2022-12-16 | 442.97 | $431.09 | 3.1M |
| 2022-12-15 | 444.16 | $429.79 | 1.6M |
| 2022-12-14 | 445.76 | $438.44 | 1.8M |
| 2022-12-13 | 445.71 | $437.19 | 1.7M |
| 2022-12-12 | 445.82 | $437.05 | 1.6M |
| 2022-12-09 | 445.90 | $434.81 | 1.3M |
| 2022-12-08 | 446.37 | $442.93 | 1.2M |
| 2022-12-07 | 445.11 | $440.65 | 1.4M |
| 2022-12-06 | 444.03 | $438.25 | 1.0M |
| 2022-12-05 | 443.17 | $436.89 | 1.5M |
| 2022-12-02 | 442.35 | $445.61 | 1.5M |
| 2022-12-01 | 439.45 | $441.81 | 1.7M |
| 2022-11-30 | 436.78 | $441.00 | 2.4M |
| 2022-11-29 | 433.75 | $440.97 | 1.6M |
| 2022-11-28 | 430.13 | $441.21 | 2.0M |
| 2022-11-25 | 425.78 | $441.47 | 1.1M |
| 2022-11-23 | 420.57 | $437.52 | 5.1M |
| 2022-11-22 | 415.28 | $416.56 | 2.2M |
| 2022-11-21 | 413.48 | $411.70 | 1.3M |
| 2022-11-18 | 412.33 | $414.26 | 1.6M |
| 2022-11-17 | 410.39 | $412.99 | 1.3M |
| 2022-11-16 | 408.32 | $406.40 | 1.1M |
| 2022-11-15 | 407.23 | $406.97 | 1.7M |
| 2022-11-14 | 405.77 | $406.94 | 2.0M |
| 2022-11-11 | 404.01 | $406.03 | 1.5M |
| 2022-11-10 | 402.09 | $407.61 | 2.4M |
| 2022-11-09 | 399.44 | $397.09 | 2.2M |
| 2022-11-08 | 398.52 | $404.57 | 1.4M |
| 2022-11-07 | 395.80 | $398.77 | 1.2M |
| 2022-11-04 | 393.80 | $395.09 | 1.5M |
| 2022-11-03 | 392.18 | $393.63 | 1.6M |
| 2022-11-02 | 390.55 | $385.95 | 1.7M |
| 2022-11-01 | 390.20 | $388.71 | 2.3M |
| 2022-10-31 | 389.15 | $395.82 | 1.6M |
| 2022-10-28 | 386.37 | $396.85 | 1.7M |
| 2022-10-27 | 382.85 | $394.59 | 2.0M |
| 2022-10-26 | 379.19 | $391.18 | 1.2M |
| 2022-10-25 | 375.60 | $391.63 | 1.4M |
| 2022-10-24 | 371.30 | $385.89 | 1.1M |
| 2022-10-21 | 367.48 | $383.06 | 1.4M |
| 2022-10-20 | 363.61 | $365.52 | 788389 |
| 2022-10-19 | 362.79 | $371.32 | 817800 |
| 2022-10-18 | 360.59 | $371.31 | 1.2M |
| 2022-10-17 | 358.04 | $362.59 | 1.1M |
| 2022-10-14 | 356.89 | $357.14 | 1.2M |
| 2022-10-13 | 356.71 | $367.17 | 1.6M |
| 2022-10-12 | 354.38 | $361.21 | 1.2M |
| 2022-10-11 | 352.93 | $363.33 | 1.5M |
| 2022-10-10 | 350.80 | $359.68 | 1.4M |
| 2022-10-07 | 349.11 | $356.15 | 1.4M |
| 2022-10-06 | 347.90 | $355.47 | 915152 |
| 2022-10-05 | 346.66 | $355.77 | 1.1M |
| 2022-10-04 | 345.18 | $360.29 | 1.6M |
| 2022-10-03 | 342.54 | $344.05 | 1.5M |
| 2022-09-30 | 342.93 | $333.89 | 1.7M |
| 2022-09-29 | 345.55 | $341.00 | 1.6M |
| 2022-09-28 | 347.14 | $345.90 | 1.3M |
| 2022-09-27 | 347.97 | $335.68 | 1.2M |
| 2022-09-26 | 351.11 | $332.24 | 1.3M |
| 2022-09-23 | 355.51 | $334.22 | 1.7M |
| 2022-09-22 | 360.21 | $346.13 | 1.0M |
| 2022-09-21 | 363.15 | $349.81 | 1.0M |
| 2022-09-20 | 365.78 | $355.59 | 1.4M |
| 2022-09-19 | 367.59 | $362.69 | 1.0M |
| 2022-09-16 | 368.19 | $354.50 | 2.4M |
| 2022-09-15 | 370.58 | $358.77 | 970031 |
| 2022-09-14 | 372.42 | $360.90 | 1.1M |
| 2022-09-13 | 374.06 | $363.30 | 1.1M |
| 2022-09-12 | 375.43 | $374.03 | 1.1M |
| 2022-09-09 | 374.70 | $372.25 | 1.2M |
| 2022-09-08 | 374.17 | $368.48 | 1.2M |
| 2022-09-07 | 374.31 | $365.94 | 913170 |
| 2022-09-06 | 374.94 | $361.06 | 1.1M |
| 2022-09-02 | 376.64 | $362.22 | 1.1M |
| 2022-09-01 | 378.30 | $363.77 | 1.4M |
| 2022-08-31 | 379.83 | $365.25 | 1.5M |
| 2022-08-30 | 381.20 | $368.74 | 1.6M |
| 2022-08-29 | 381.97 | $380.61 | 1.3M |
| 2022-08-26 | 380.26 | $379.38 | 1.5M |
| 2022-08-25 | 378.43 | $388.15 | 1.3M |
| 2022-08-24 | 374.36 | $381.38 | 1.6M |
| 2022-08-23 | 370.98 | $374.88 | 2.4M |
| 2022-08-22 | 368.32 | $369.64 | 2.4M |
| 2022-08-19 | 366.25 | $369.66 | 4.2M |
| 2022-08-18 | 363.75 | $367.99 | 2.0M |
| 2022-08-17 | 361.12 | $364.69 | 1.7M |
| 2022-08-16 | 358.68 | $369.98 | 1.4M |
| 2022-08-15 | 354.65 | $366.05 | 1.2M |
| 2022-08-12 | 350.72 | $368.16 | 1.3M |
| 2022-08-11 | 345.65 | $361.92 | 1.7M |
| 2022-08-10 | 341.01 | $352.36 | 1.1M |
| 2022-08-09 | 337.59 | $343.68 | 1.1M |
| 2022-08-08 | 335.41 | $343.71 | 953202 |
| 2022-08-05 | 332.83 | $343.31 | 917138 |
| 2022-08-04 | 329.88 | $342.38 | 1.3M |
| 2022-08-03 | 326.62 | $336.51 | 1.1M |
| 2022-08-02 | 324.06 | $333.21 | 1.3M |
| 2022-08-01 | 321.75 | $338.19 | 1.2M |
| 2022-07-29 | 318.01 | $343.18 | 1.9M |
| 2022-07-28 | 312.62 | $331.63 | 1.3M |
| 2022-07-27 | 308.80 | $325.71 | 1.1M |
| 2022-07-26 | 305.64 | $319.45 | 1.1M |
| 2022-07-25 | 303.31 | $322.96 | 1.4M |
| 2022-07-22 | 299.91 | $312.26 | 1.1M |
| 2022-07-21 | 298.26 | $316.54 | 1.2M |
| 2022-07-20 | 295.50 | $315.36 | 1.2M |
| 2022-07-19 | 292.61 | $311.59 | 1.3M |
| 2022-07-18 | 290.13 | $297.95 | 1.1M |
| 2022-07-15 | 290.21 | $297.70 | 1.2M |
| 2022-07-14 | 290.44 | $294.33 | 1.4M |
| 2022-07-13 | 291.51 | $296.78 | 1.2M |
| 2022-07-12 | 292.34 | $295.96 | 1.2M |
| 2022-07-11 | 293.57 | $298.41 | 994187 |
| 2022-07-08 | 294.59 | $304.64 | 1.5M |
| 2022-07-07 | 294.56 | $303.97 | 2.1M |
| 2022-07-06 | 294.78 | $289.14 | 2.1M |
| 2022-07-05 | 298.27 | $292.13 | 2.1M |
| 2022-07-01 | 301.80 | $301.63 | 1.4M |
| 2022-06-30 | 304.01 | $299.47 | 2.1M |
| 2022-06-29 | 307.14 | $300.65 | 1.8M |
| 2022-06-28 | 310.62 | $309.16 | 1.8M |
| 2022-06-27 | 312.98 | $315.33 | 1.7M |
| 2022-06-24 | 314.52 | $310.87 | 2.3M |
| 2022-06-23 | 317.34 | $297.51 | 4.2M |
| 2022-06-22 | 323.53 | $317.93 | 1.6M |
| 2022-06-21 | 326.51 | $329.27 | 1.4M |
| 2022-06-17 | 327.67 | $322.72 | 2.3M |
| 2022-06-16 | 330.48 | $317.57 | 1.8M |
| 2022-06-15 | 334.91 | $330.58 | 1.4M |
| 2022-06-14 | 337.39 | $326.58 | 1.6M |
| 2022-06-13 | 341.18 | $324.90 | 1.8M |
| 2022-06-10 | 346.01 | $335.23 | 1.3M |
| 2022-06-09 | 349.50 | $345.33 | 1.4M |
| 2022-06-08 | 351.48 | $355.02 | 1.8M |
| 2022-06-07 | 351.79 | $367.84 | 987066 |
| 2022-06-06 | 349.51 | $362.91 | 1.0M |
| 2022-06-03 | 347.96 | $361.00 | 1.1M |
| 2022-06-02 | 346.63 | $361.08 | 1.2M |
| 2022-06-01 | 345.15 | $352.15 | 1.7M |
| 2022-05-31 | 345.41 | $357.78 | 2.7M |
| 2022-05-27 | 344.60 | $360.73 | 2.0M |
| 2022-05-26 | 343.15 | $347.51 | 1.3M |
| 2022-05-25 | 344.35 | $342.97 | 2.0M |
| 2022-05-24 | 346.81 | $337.03 | 1.9M |
| 2022-05-23 | 351.02 | $335.36 | 4.3M |
| 2022-05-20 | 356.36 | $313.31 | 8.8M |
| 2022-05-19 | 367.29 | $364.62 | 2.3M |
| 2022-05-18 | 369.25 | $368.67 | 1.5M |
| 2022-05-17 | 370.73 | $384.26 | 1.2M |
| 2022-05-16 | 369.24 | $374.45 | 1.9M |
| 2022-05-13 | 369.65 | $366.69 | 1.8M |
| 2022-05-12 | 371.84 | $362.98 | 1.9M |
| 2022-05-11 | 375.23 | $364.03 | 1.4M |
| 2022-05-10 | 379.02 | $364.75 | 1.3M |
| 2022-05-09 | 383.34 | $364.53 | 1.8M |
| 2022-05-06 | 388.45 | $377.46 | 1.5M |
| 2022-05-05 | 391.71 | $383.04 | 1.5M |
| 2022-05-04 | 394.35 | $396.35 | 1.8M |
| 2022-05-03 | 394.66 | $389.44 | 1.5M |
| 2022-05-02 | 396.51 | $381.23 | 1.6M |
| 2022-04-29 | 400.41 | $377.55 | 1.5M |
| 2022-04-28 | 405.74 | $384.82 | 1.5M |
| 2022-04-27 | 410.42 | $385.53 | 1.6M |
| 2022-04-26 | 415.69 | $381.77 | 1.6M |
| 2022-04-25 | 422.59 | $385.51 | 4.5M |
| 2022-04-22 | 429.78 | $403.57 | 2.1M |
| 2022-04-21 | 434.27 | $424.36 | 1.6M |
| 2022-04-20 | 435.04 | $437.39 | 1.7M |
| 2022-04-19 | 433.12 | $437.82 | 1.2M |
| 2022-04-18 | 430.72 | $438.45 | 1.5M |
| 2022-04-14 | 427.75 | $436.75 | 1.5M |
| 2022-04-13 | 424.59 | $427.29 | 1.2M |
| 2022-04-12 | 422.86 | $419.73 | 1.1M |
| 2022-04-11 | 422.38 | $418.51 | 1.4M |
| 2022-04-08 | 422.03 | $418.30 | 1.3M |
| 2022-04-07 | 421.60 | $409.46 | 1.6M |
| 2022-04-06 | 422.91 | $411.25 | 1.2M |
| 2022-04-05 | 423.97 | $413.71 | 1.4M |
| 2022-04-04 | 424.61 | $417.45 | 1.1M |
| 2022-04-01 | 424.49 | $416.80 | 1.5M |
| 2022-03-31 | 424.40 | $415.46 | 2.0M |
| 2022-03-30 | 424.49 | $415.55 | 1.7M |
| 2022-03-29 | 424.48 | $412.92 | 3.6M |
| 2022-03-28 | 424.92 | $432.61 | 1.7M |
| 2022-03-25 | 421.18 | $436.45 | 1.5M |
| 2022-03-24 | 415.93 | $432.22 | 1.9M |
| 2022-03-23 | 410.63 | $431.52 | 2.6M |
| 2022-03-22 | 404.55 | $427.55 | 2.2M |
| 2022-03-21 | 398.25 | $422.29 | 2.8M |
| 2022-03-18 | 391.99 | $413.15 | 2.9M |
| 2022-03-17 | 386.60 | $406.15 | 2.8M |
| 2022-03-16 | 381.79 | $388.20 | 2.3M |
| 2022-03-15 | 379.95 | $388.47 | 2.2M |
| 2022-03-14 | 377.75 | $393.86 | 2.5M |
| 2022-03-11 | 374.04 | $389.48 | 2.1M |
| 2022-03-10 | 370.65 | $378.15 | 1.8M |
| 2022-03-09 | 369.10 | $368.86 | 1.7M |
| 2022-03-08 | 369.27 | $364.93 | 3.5M |
| 2022-03-07 | 370.30 | $369.00 | 5.5M |
| 2022-03-04 | 370.63 | $390.07 | 2.4M |
| 2022-03-03 | 366.59 | $381.93 | 3.0M |
| 2022-03-02 | 363.63 | $375.98 | 2.6M |
| 2022-03-01 | 361.47 | $358.65 | 2.9M |
| 2022-02-28 | 362.63 | $360.02 | 3.3M |
| 2022-02-25 | 363.72 | $346.98 | 3.4M |
| 2022-02-24 | 367.76 | $342.76 | 3.6M |
| 2022-02-23 | 373.35 | $337.52 | 3.1M |
| 2022-02-22 | 380.95 | $353.78 | 2.4M |
| 2022-02-18 | 386.32 | $369.10 | 3.7M |
| 2022-02-17 | 389.30 | $380.53 | 2.6M |
| 2022-02-16 | 390.30 | $390.56 | 2.2M |
| 2022-02-15 | 389.31 | $393.40 | 1.6M |
| 2022-02-14 | 387.52 | $387.26 | 1.8M |
| 2022-02-11 | 386.69 | $392.67 | 2.4M |
| 2022-02-10 | 384.54 | $393.15 | 1.4M |
| 2022-02-09 | 381.90 | $395.40 | 1.6M |
| 2022-02-08 | 378.33 | $389.88 | 2.6M |
| 2022-02-07 | 375.31 | $372.20 | 1.1M |
| 2022-02-04 | 375.52 | $369.49 | 1.1M |
| 2022-02-03 | 376.30 | $370.89 | 893700 |
| 2022-02-02 | 376.89 | $374.48 | 1.6M |
| 2022-02-01 | 376.78 | $377.88 | 1.6M |
| 2022-01-31 | 375.91 | $376.40 | 2.2M |
| 2022-01-28 | 375.18 | $373.79 | 2.1M |
| 2022-01-27 | 374.86 | $375.96 | 2.0M |
| 2022-01-26 | 373.99 | $372.24 | 2.3M |
| 2022-01-25 | 373.73 | $368.22 | 2.5M |
| 2022-01-24 | 374.24 | $364.03 | 2.3M |
| 2022-01-21 | 375.69 | $364.28 | 1.5M |
| 2022-01-20 | 377.27 | $366.98 | 2.0M |
| 2022-01-19 | 378.49 | $375.90 | 1.9M |
| 2022-01-18 | 377.98 | $383.91 | 2.7M |
| 2022-01-14 | 375.64 | $379.56 | 1.3M |
| 2022-01-13 | 373.80 | $380.39 | 1.3M |
| 2022-01-12 | 371.43 | $376.25 | 1.5M |
| 2022-01-11 | 369.51 | $380.55 | 1.2M |
| 2022-01-10 | 366.33 | $379.86 | 2.1M |
| 2022-01-07 | 362.76 | $378.65 | 1.8M |
| 2022-01-06 | 358.83 | $376.36 | 1.6M |
| 2022-01-05 | 354.74 | $372.05 | 3.3M |
| 2022-01-04 | 350.88 | $371.29 | 3.0M |
| 2022-01-03 | 346.57 | $350.11 | 1.6M |
| 2021-12-31 | 346.03 | $342.89 | 1.0M |
| 2021-12-30 | 346.94 | $342.03 | 1.5M |
| 2021-12-29 | 348.18 | $345.71 | 1.4M |
| 2021-12-28 | 348.86 | $349.77 | 718700 |
| 2021-12-27 | 348.80 | $350.75 | 953124 |
| 2021-12-23 | 348.54 | $349.22 | 997846 |
| 2021-12-22 | 348.55 | $347.00 | 1.6M |
| 2021-12-21 | 349.05 | $349.81 | 1.5M |
| 2021-12-20 | 349.05 | $338.66 | 1.8M |
| 2021-12-17 | 351.39 | $347.03 | 3.0M |
| 2021-12-16 | 352.36 | $348.29 | 1.9M |
| 2021-12-15 | 353.21 | $343.94 | 2.0M |
| 2021-12-14 | 355.12 | $348.55 | 1.8M |
| 2021-12-13 | 356.35 | $351.42 | 1.4M |
| 2021-12-10 | 357.17 | $358.36 | 1.2M |
| 2021-12-09 | 356.64 | $361.92 | 897900 |
| 2021-12-08 | 355.26 | $361.06 | 1.2M |
| 2021-12-07 | 353.84 | $361.34 | 1.5M |
| 2021-12-06 | 352.12 | $354.51 | 1.5M |
| 2021-12-03 | 351.55 | $349.24 | 1.4M |
| 2021-12-02 | 352.01 | $350.62 | 2.0M |
| 2021-12-01 | 352.24 | $341.55 | 1.8M |
| 2021-11-30 | 354.42 | $345.54 | 3.7M |
| 2021-11-29 | 356.10 | $348.09 | 2.9M |
| 2021-11-26 | 357.50 | $359.30 | 2.3M |
| 2021-11-24 | 356.74 | $367.86 | 4.5M |
| 2021-11-23 | 354.04 | $349.28 | 1.7M |
| 2021-11-22 | 354.81 | $349.16 | 1.7M |
| 2021-11-19 | 355.71 | $346.15 | 1.7M |
| 2021-11-18 | 357.37 | $357.11 | 2.2M |
| 2021-11-17 | 356.97 | $353.52 | 1.6M |
| 2021-11-16 | 357.24 | $362.01 | 1.2M |
| 2021-11-15 | 355.74 | $361.15 | 975421 |
| 2021-11-12 | 354.15 | $358.86 | 1.0M |
| 2021-11-11 | 352.78 | $356.01 | 782685 |
| 2021-11-10 | 351.76 | $352.61 | 1.1M |
| 2021-11-09 | 351.29 | $355.81 | 1.4M |
| 2021-11-08 | 350.05 | $360.86 | 1.5M |
| 2021-11-05 | 347.54 | $355.20 | 1.4M |
| 2021-11-04 | 345.81 | $350.85 | 1.3M |
| 2021-11-03 | 344.71 | $343.05 | 2.9M |
| 2021-11-02 | 345.08 | $355.30 | 1.4M |
| 2021-11-01 | 342.94 | $358.75 | 2.4M |
| 2021-10-29 | 339.73 | $342.31 | 1.6M |
| 2021-10-28 | 339.48 | $349.70 | 1.9M |
| 2021-10-27 | 337.65 | $338.23 | 2.0M |
| 2021-10-26 | 337.96 | $341.15 | 1.4M |
| 2021-10-25 | 337.73 | $352.72 | 1.6M |
| 2021-10-22 | 335.05 | $340.71 | 825953 |
| 2021-10-21 | 334.50 | $342.93 | 876412 |
| 2021-10-20 | 333.43 | $344.05 | 1.0M |
| 2021-10-19 | 331.99 | $343.09 | 1.4M |
| 2021-10-18 | 330.58 | $331.84 | 1.2M |
| 2021-10-15 | 331.35 | $332.76 | 1.4M |
| 2021-10-14 | 332.11 | $329.77 | 2.4M |
| 2021-10-13 | 333.67 | $329.00 | 1.8M |
| 2021-10-12 | 335.69 | $330.60 | 1.4M |
| 2021-10-11 | 337.76 | $332.59 | 1.1M |
| 2021-10-08 | 339.78 | $343.17 | 1.2M |
| 2021-10-07 | 339.94 | $344.09 | 1.1M |
| 2021-10-06 | 339.98 | $338.40 | 1.5M |
| 2021-10-05 | 341.28 | $338.29 | 1.4M |
| 2021-10-04 | 342.85 | $338.44 | 1.5M |
| 2021-10-01 | 344.69 | $342.20 | 1.7M |
| 2021-09-30 | 346.08 | $335.07 | 2.1M |
| 2021-09-29 | 349.23 | $350.87 | 1.3M |
| 2021-09-28 | 349.60 | $353.94 | 2.0M |
| 2021-09-27 | 349.42 | $352.42 | 1.3M |
| 2021-09-24 | 349.56 | $349.25 | 1.2M |
| 2021-09-23 | 350.44 | $351.50 | 1.5M |
| 2021-09-22 | 351.02 | $340.84 | 1.3M |
| 2021-09-21 | 353.99 | $336.95 | 1.5M |
| 2021-09-20 | 358.28 | $339.73 | 2.4M |
| 2021-09-17 | 362.71 | $349.09 | 7.7M |
| 2021-09-16 | 365.89 | $355.33 | 1.7M |
| 2021-09-15 | 368.27 | $359.77 | 1.4M |
| 2021-09-14 | 370.11 | $355.98 | 1.4M |
| 2021-09-13 | 373.03 | $361.52 | 1.8M |
| 2021-09-10 | 375.25 | $363.07 | 1.2M |
| 2021-09-09 | 377.48 | $364.84 | 1.7M |
| 2021-09-08 | 379.68 | $370.23 | 2.4M |
| 2021-09-07 | 381.06 | $371.74 | 3.6M |
| 2021-09-03 | 382.30 | $389.34 | 1.9M |
| 2021-09-02 | 380.01 | $384.95 | 1.3M |
| 2021-09-01 | 378.23 | $376.71 | 1.9M |
| 2021-08-31 | 377.86 | $378.03 | 1.6M |
| 2021-08-30 | 377.13 | $381.00 | 1.4M |
| 2021-08-27 | 375.62 | $379.49 | 1.1M |
| 2021-08-26 | 374.15 | $379.81 | 1.5M |
| 2021-08-25 | 372.34 | $376.37 | 1.7M |
| 2021-08-24 | 370.94 | $367.98 | 1.6M |
| 2021-08-23 | 371.06 | $362.80 | 1.9M |
| 2021-08-20 | 372.26 | $351.43 | 3.5M |
| 2021-08-19 | 376.02 | $358.98 | 2.3M |
| 2021-08-18 | 378.75 | $371.61 | 1.4M |
| 2021-08-17 | 379.20 | $376.33 | 1.2M |
| 2021-08-16 | 378.68 | $383.03 | 913515 |
| 2021-08-13 | 376.60 | $384.00 | 814615 |
| 2021-08-12 | 373.93 | $385.62 | 1.3M |
| 2021-08-11 | 370.44 | $386.08 | 1.7M |
| 2021-08-10 | 366.25 | $376.62 | 1.2M |
| 2021-08-09 | 363.34 | $369.32 | 923456 |
| 2021-08-06 | 361.47 | $366.88 | 665436 |
| 2021-08-05 | 359.78 | $364.32 | 794662 |
| 2021-08-04 | 358.34 | $360.67 | 825670 |
| 2021-08-03 | 357.41 | $365.86 | 991718 |
| 2021-08-02 | 355.22 | $355.95 | 1.1M |
| 2021-07-30 | 354.76 | $361.59 | 1.1M |
| 2021-07-29 | 353.01 | $359.80 | 1.4M |
| 2021-07-28 | 351.35 | $353.56 | 1.3M |
| 2021-07-27 | 350.73 | $353.52 | 986900 |
| 2021-07-26 | 350.00 | $355.46 | 865658 |
| 2021-07-23 | 348.75 | $354.70 | 797039 |
| 2021-07-22 | 347.46 | $351.33 | 810680 |
| 2021-07-21 | 346.67 | $353.00 | 1.5M |
| 2021-07-20 | 345.41 | $348.03 | 2.1M |
| 2021-07-19 | 344.99 | $334.95 | 1.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
597.76
2026-07-16
Close Price
$598.97
Vol: 786969
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
290.82
Average
423.25
Maximum
655.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 597.76 | $598.97 | 786969 |
| 2026-07-15 | 597.77 | $589.48 | 1.0M |
| 2026-07-14 | 600.78 | $584.40 | 951036 |
| 2026-07-13 | 606.02 | $585.64 | 996298 |
| 2026-07-10 | 611.94 | $586.86 | 782173 |
| 2026-07-09 | 618.64 | $592.90 | 841009 |
| 2026-07-08 | 624.72 | $596.74 | 1.0M |
| 2026-07-07 | 630.68 | $603.61 | 1.4M |
| 2026-07-06 | 635.49 | $635.24 | 1.1M |
| 2026-07-02 | 631.02 | $621.27 | 1.3M |
| 2026-07-01 | 629.68 | $627.63 | 1.6M |
| 2026-06-30 | 625.70 | $634.33 | 1.8M |
| 2026-06-29 | 618.42 | $626.63 | 1.2M |
| 2026-06-26 | 611.69 | $613.24 | 2.3M |
| 2026-06-25 | 607.48 | $630.76 | 1.3M |
| 2026-06-24 | 596.57 | $600.75 | 1.2M |
| 2026-06-23 | 592.59 | $591.94 | 1.4M |
| 2026-06-22 | 590.37 | $598.59 | 934340 |
| 2026-06-18 | 585.41 | $589.24 | 1.4M |
| 2026-06-17 | 582.20 | $588.47 | 1.5M |
| 2026-06-16 | 578.41 | $585.29 | 747811 |
| 2026-06-15 | 574.73 | $575.47 | 1.5M |
| 2026-06-12 | 573.27 | $577.48 | 854181 |
| 2026-06-11 | 570.80 | $568.64 | 1.3M |
| 2026-06-10 | 570.54 | $560.05 | 1.1M |
| 2026-06-09 | 572.89 | $577.33 | 1.0M |
| 2026-06-08 | 570.23 | $573.66 | 1.5M |
| 2026-06-05 | 568.11 | $583.44 | 1.8M |
| 2026-06-04 | 562.40 | $591.75 | 1.8M |
| 2026-06-03 | 552.84 | $588.29 | 1.8M |
| 2026-06-02 | 542.36 | $579.25 | 2.0M |
| 2026-06-01 | 532.61 | $542.43 | 2.2M |
| 2026-05-29 | 532.60 | $542.18 | 2.3M |
| 2026-05-28 | 532.92 | $539.00 | 1.9M |
| 2026-05-27 | 534.57 | $529.39 | 1.3M |
| 2026-05-26 | 539.87 | $529.12 | 1.4M |
| 2026-05-22 | 546.66 | $529.15 | 1.8M |
| 2026-05-21 | 555.12 | $531.35 | 3.2M |
| 2026-05-20 | 564.89 | $560.46 | 1.4M |
| 2026-05-19 | 567.68 | $558.07 | 1.0M |
| 2026-05-18 | 571.93 | $564.49 | 848400 |
| 2026-05-15 | 575.14 | $561.83 | 971317 |
| 2026-05-14 | 579.92 | $574.64 | 1.1M |
| 2026-05-13 | 581.71 | $580.65 | 961527 |
| 2026-05-12 | 581.99 | $589.19 | 1.3M |
| 2026-05-11 | 579.63 | $588.74 | 907529 |
| 2026-05-08 | 576.92 | $574.84 | 897013 |
| 2026-05-07 | 578.04 | $580.54 | 828920 |
| 2026-05-06 | 577.63 | $591.64 | 983612 |
| 2026-05-05 | 573.67 | $575.79 | 906367 |
| 2026-05-04 | 573.90 | $578.39 | 799299 |
| 2026-05-01 | 573.43 | $577.26 | 802920 |
| 2026-04-30 | 573.29 | $589.87 | 1.6M |
| 2026-04-29 | 569.21 | $560.02 | 872400 |
| 2026-04-28 | 573.78 | $563.86 | 894884 |
| 2026-04-27 | 578.21 | $567.69 | 1.0M |
| 2026-04-24 | 582.44 | $562.64 | 1.1M |
| 2026-04-23 | 589.23 | $591.95 | 919494 |
| 2026-04-22 | 588.22 | $579.99 | 796720 |
| 2026-04-21 | 590.75 | $587.30 | 632000 |
| 2026-04-20 | 591.49 | $594.52 | 920146 |
| 2026-04-17 | 590.07 | $590.46 | 1.2M |
| 2026-04-16 | 589.60 | $584.19 | 1.4M |
| 2026-04-15 | 590.98 | $576.64 | 1.6M |
| 2026-04-14 | 594.99 | $596.04 | 868100 |
| 2026-04-13 | 593.69 | $603.04 | 1.2M |
| 2026-04-10 | 589.82 | $605.00 | 1.3M |
| 2026-04-09 | 584.44 | $618.00 | 1.2M |
| 2026-04-08 | 573.78 | $609.32 | 1.5M |
| 2026-04-07 | 563.61 | $576.00 | 876100 |
| 2026-04-06 | 561.88 | $575.09 | 1.1M |
| 2026-04-02 | 560.22 | $575.71 | 1.2M |
| 2026-04-01 | 558.19 | $570.70 | 1.6M |
| 2026-03-31 | 557.50 | $563.30 | 1.4M |
| 2026-03-30 | 559.21 | $555.50 | 1.3M |
| 2026-03-27 | 563.96 | $566.64 | 1.5M |
| 2026-03-26 | 566.43 | $581.19 | 1.5M |
| 2026-03-25 | 565.02 | $577.99 | 930183 |
| 2026-03-24 | 564.51 | $583.02 | 1.1M |
| 2026-03-23 | 562.52 | $569.03 | 1.2M |
| 2026-03-20 | 564.74 | $559.73 | 2.7M |
| 2026-03-19 | 570.61 | $567.58 | 1.4M |
| 2026-03-18 | 575.48 | $571.02 | 1.2M |
| 2026-03-17 | 580.49 | $574.26 | 1.5M |
| 2026-03-16 | 585.71 | $572.48 | 1.2M |
| 2026-03-13 | 592.73 | $577.50 | 1.4M |
| 2026-03-12 | 599.75 | $585.83 | 1.6M |
| 2026-03-11 | 605.67 | $594.04 | 1.0M |
| 2026-03-10 | 610.25 | $592.72 | 1.1M |
| 2026-03-09 | 616.17 | $599.48 | 1.5M |
| 2026-03-06 | 621.10 | $589.77 | 1.4M |
| 2026-03-05 | 630.00 | $590.69 | 1.6M |
| 2026-03-04 | 640.28 | $614.04 | 1.1M |
| 2026-03-03 | 645.08 | $619.22 | 1.1M |
| 2026-03-02 | 648.88 | $630.88 | 997011 |
| 2026-02-27 | 649.37 | $629.71 | 2.0M |
| 2026-02-26 | 649.83 | $619.46 | 1.4M |
| 2026-02-25 | 653.09 | $623.61 | 2.1M |
| 2026-02-24 | 655.17 | $644.54 | 1.4M |
| 2026-02-23 | 650.44 | $646.84 | 2.1M |
| 2026-02-20 | 643.30 | $662.49 | 3.0M |
| 2026-02-19 | 629.04 | $662.00 | 6.7M |
| 2026-02-18 | 611.24 | $593.27 | 2.6M |
| 2026-02-17 | 610.79 | $600.84 | 1.9M |
| 2026-02-13 | 607.33 | $602.92 | 1.6M |
| 2026-02-12 | 601.94 | $598.11 | 2.8M |
| 2026-02-11 | 596.37 | $612.69 | 1.8M |
| 2026-02-10 | 584.47 | $593.41 | 1.6M |
| 2026-02-09 | 575.61 | $585.67 | 1.1M |
| 2026-02-06 | 566.84 | $583.11 | 1.4M |
| 2026-02-05 | 556.57 | $565.73 | 1.9M |
| 2026-02-04 | 549.23 | $567.26 | 3.2M |
| 2026-02-03 | 539.49 | $545.00 | 1.6M |
| 2026-02-02 | 534.39 | $532.25 | 1.6M |
| 2026-01-30 | 531.98 | $528.00 | 1.5M |
| 2026-01-29 | 530.13 | $530.07 | 1.5M |
| 2026-01-28 | 526.99 | $525.01 | 1.1M |
| 2026-01-27 | 524.53 | $519.19 | 1.0M |
| 2026-01-26 | 523.14 | $516.54 | 750609 |
| 2026-01-23 | 522.04 | $514.43 | 1.6M |
| 2026-01-22 | 521.13 | $522.38 | 1.2M |
| 2026-01-21 | 517.25 | $529.51 | 1.6M |
| 2026-01-20 | 510.05 | $508.68 | 1.4M |
| 2026-01-16 | 507.65 | $514.40 | 1.3M |
| 2026-01-15 | 502.72 | $515.04 | 1.2M |
| 2026-01-14 | 496.35 | $512.10 | 1.9M |
| 2026-01-13 | 489.38 | $499.52 | 849339 |
| 2026-01-12 | 484.77 | $490.74 | 1.5M |
| 2026-01-09 | 481.86 | $488.08 | 1.7M |
| 2026-01-08 | 479.10 | $500.80 | 1.8M |
| 2026-01-07 | 471.69 | $475.20 | 1.3M |
| 2026-01-06 | 470.75 | $485.98 | 1.6M |
| 2026-01-05 | 466.24 | $466.10 | 1.3M |
| 2026-01-02 | 467.06 | $466.80 | 1.2M |
| 2025-12-31 | 467.90 | $465.57 | 812100 |
| 2025-12-30 | 469.35 | $469.94 | 826707 |
| 2025-12-29 | 469.77 | $470.24 | 981691 |
| 2025-12-26 | 470.23 | $468.93 | 503204 |
| 2025-12-24 | 471.23 | $467.44 | 343300 |
| 2025-12-23 | 472.95 | $466.21 | 1.1M |
| 2025-12-22 | 475.46 | $468.77 | 1.2M |
| 2025-12-19 | 477.70 | $470.57 | 3.0M |
| 2025-12-18 | 479.84 | $475.05 | 1.9M |
| 2025-12-17 | 481.01 | $481.00 | 1.6M |
| 2025-12-16 | 480.51 | $485.44 | 1.6M |
| 2025-12-15 | 478.46 | $488.01 | 1.5M |
| 2025-12-12 | 475.12 | $484.80 | 1.9M |
| 2025-12-11 | 472.07 | $475.94 | 1.2M |
| 2025-12-10 | 471.16 | $468.90 | 1.7M |
| 2025-12-09 | 472.30 | $462.86 | 1.2M |
| 2025-12-08 | 475.60 | $466.35 | 1.9M |
| 2025-12-05 | 478.51 | $475.11 | 1.2M |
| 2025-12-04 | 479.26 | $483.03 | 1.4M |
| 2025-12-03 | 477.64 | $481.82 | 1.2M |
| 2025-12-02 | 476.01 | $469.15 | 1.3M |
| 2025-12-01 | 478.00 | $468.11 | 1.8M |
| 2025-11-28 | 480.73 | $464.49 | 1.7M |
| 2025-11-26 | 485.13 | $469.87 | 5.5M |
| 2025-11-25 | 488.70 | $498.13 | 2.2M |
| 2025-11-24 | 483.99 | $487.23 | 2.2M |
| 2025-11-21 | 481.61 | $487.24 | 1.8M |
| 2025-11-20 | 478.62 | $476.33 | 1.5M |
| 2025-11-19 | 478.36 | $474.77 | 1.2M |
| 2025-11-18 | 478.47 | $473.85 | 1.1M |
| 2025-11-17 | 478.81 | $475.98 | 1.3M |
| 2025-11-14 | 478.47 | $476.23 | 1.2M |
| 2025-11-13 | 477.89 | $473.41 | 1.0M |
| 2025-11-12 | 477.99 | $480.78 | 1.1M |
| 2025-11-11 | 475.70 | $477.95 | 1.2M |
| 2025-11-10 | 473.72 | $474.39 | 922965 |
| 2025-11-07 | 472.37 | $467.79 | 1.9M |
| 2025-11-06 | 472.75 | $475.38 | 1.3M |
| 2025-11-05 | 470.74 | $473.69 | 891800 |
| 2025-11-04 | 468.77 | $468.30 | 1.6M |
| 2025-11-03 | 468.03 | $461.94 | 957500 |
| 2025-10-31 | 469.10 | $461.63 | 1.1M |
| 2025-10-30 | 470.44 | $465.41 | 1.0M |
| 2025-10-29 | 470.82 | $473.49 | 1.1M |
| 2025-10-28 | 468.67 | $468.19 | 1.1M |
| 2025-10-27 | 467.67 | $478.10 | 1.3M |
| 2025-10-24 | 463.27 | $472.76 | 1.2M |
| 2025-10-23 | 459.58 | $469.42 | 1.2M |
| 2025-10-22 | 456.14 | $462.36 | 1.3M |
| 2025-10-21 | 454.22 | $459.82 | 953986 |
| 2025-10-20 | 452.74 | $462.44 | 814027 |
| 2025-10-17 | 450.17 | $458.50 | 1.1M |
| 2025-10-16 | 448.37 | $457.16 | 1.6M |
| 2025-10-15 | 446.71 | $448.46 | 1.0M |
| 2025-10-14 | 447.57 | $447.95 | 1.3M |
| 2025-10-13 | 448.90 | $439.11 | 1.8M |
| 2025-10-10 | 453.43 | $446.35 | 1.6M |
| 2025-10-09 | 456.77 | $456.22 | 992748 |
| 2025-10-08 | 457.80 | $460.75 | 915561 |
| 2025-10-07 | 457.72 | $461.51 | 1.2M |
| 2025-10-06 | 457.48 | $457.31 | 1.2M |
| 2025-10-03 | 458.60 | $462.88 | 989765 |
| 2025-10-02 | 458.32 | $461.82 | 1.5M |
| 2025-10-01 | 458.42 | $451.73 | 2.1M |
| 2025-09-30 | 461.84 | $457.26 | 2.0M |
| 2025-09-29 | 464.37 | $465.49 | 1.1M |
| 2025-09-26 | 464.93 | $463.99 | 1.1M |
| 2025-09-25 | 466.18 | $466.70 | 1.3M |
| 2025-09-24 | 466.95 | $468.94 | 976912 |
| 2025-09-23 | 467.26 | $471.67 | 997226 |
| 2025-09-22 | 466.87 | $469.03 | 1.7M |
| 2025-09-19 | 467.34 | $469.63 | 2.8M |
| 2025-09-18 | 467.84 | $476.12 | 1.8M |
| 2025-09-17 | 466.50 | $469.12 | 1.5M |
| 2025-09-16 | 467.22 | $468.70 | 1.7M |
| 2025-09-15 | 468.36 | $469.11 | 1.8M |
| 2025-09-12 | 469.75 | $470.51 | 1.8M |
| 2025-09-11 | 471.14 | $476.46 | 1.4M |
| 2025-09-10 | 471.08 | $471.35 | 1.3M |
| 2025-09-09 | 472.77 | $475.60 | 1.2M |
| 2025-09-08 | 473.62 | $481.51 | 1.3M |
| 2025-09-05 | 472.93 | $473.26 | 1.3M |
| 2025-09-04 | 474.85 | $474.90 | 1.5M |
| 2025-09-03 | 476.83 | $469.52 | 1.5M |
| 2025-09-02 | 481.08 | $476.78 | 1.6M |
| 2025-08-29 | 484.09 | $478.64 | 1.5M |
| 2025-08-28 | 487.27 | $491.44 | 1.1M |
| 2025-08-27 | 487.21 | $493.08 | 912641 |
| 2025-08-26 | 486.71 | $487.76 | 1.5M |
| 2025-08-25 | 487.90 | $487.90 | 729616 |
| 2025-08-22 | 489.42 | $495.99 | 1.1M |
| 2025-08-21 | 488.81 | $486.76 | 844948 |
| 2025-08-20 | 491.11 | $492.72 | 1.4M |
| 2025-08-19 | 492.14 | $489.44 | 1.5M |
| 2025-08-18 | 494.53 | $491.13 | 1.4M |
| 2025-08-15 | 497.00 | $488.80 | 2.7M |
| 2025-08-14 | 500.83 | $478.84 | 5.1M |
| 2025-08-13 | 508.71 | $513.54 | 1.9M |
| 2025-08-12 | 507.34 | $505.85 | 1.3M |
| 2025-08-11 | 508.13 | $506.98 | 1.1M |
| 2025-08-08 | 508.75 | $510.37 | 883909 |
| 2025-08-07 | 508.44 | $506.64 | 958605 |
| 2025-08-06 | 509.26 | $509.64 | 966739 |
| 2025-08-05 | 509.32 | $508.58 | 1.0M |
| 2025-08-04 | 509.74 | $510.56 | 1.1M |
| 2025-08-01 | 509.63 | $500.98 | 1.6M |
| 2025-07-31 | 512.53 | $524.37 | 1.5M |
| 2025-07-30 | 508.65 | $507.87 | 1.1M |
| 2025-07-29 | 509.17 | $512.50 | 1.1M |
| 2025-07-28 | 508.34 | $510.55 | 824700 |
| 2025-07-25 | 507.96 | $517.38 | 858451 |
| 2025-07-24 | 505.37 | $514.66 | 850056 |
| 2025-07-23 | 503.11 | $515.17 | 995312 |
| 2025-07-22 | 500.26 | $505.69 | 976048 |
| 2025-07-21 | 499.86 | $496.24 | 1.1M |
| 2025-07-18 | 502.44 | $499.82 | 1.1M |
| 2025-07-17 | 504.53 | $499.14 | 1.8M |
| 2025-07-16 | 507.34 | $507.73 | 1.2M |
| 2025-07-15 | 508.10 | $503.47 | 1.2M |
| 2025-07-14 | 510.41 | $507.61 | 1.1M |
| 2025-07-11 | 511.93 | $512.41 | 1.0M |
| 2025-07-10 | 512.29 | $519.20 | 1.3M |
| 2025-07-09 | 510.59 | $509.33 | 1.2M |
| 2025-07-08 | 511.67 | $508.91 | 1.3M |
| 2025-07-07 | 513.13 | $510.29 | 1.0M |
| 2025-07-03 | 514.47 | $520.97 | 470313 |
| 2025-07-02 | 512.72 | $520.31 | 1.1M |
| 2025-07-01 | 510.81 | $508.36 | 1.4M |
| 2025-06-30 | 512.28 | $508.49 | 1.4M |
| 2025-06-27 | 514.03 | $513.34 | 1.8M |
| 2025-06-26 | 514.62 | $508.53 | 1.2M |
| 2025-06-25 | 516.84 | $506.74 | 1.2M |
| 2025-06-24 | 520.08 | $514.10 | 1.2M |
| 2025-06-23 | 521.64 | $514.08 | 1.3M |
| 2025-06-20 | 523.47 | $521.38 | 1.4M |
| 2025-06-18 | 523.31 | $524.98 | 959731 |
| 2025-06-17 | 521.86 | $523.12 | 862537 |
| 2025-06-16 | 520.60 | $524.44 | 1.3M |
| 2025-06-13 | 518.55 | $509.59 | 824507 |
| 2025-06-12 | 520.65 | $516.86 | 797140 |
| 2025-06-11 | 520.81 | $520.84 | 1.0M |
| 2025-06-10 | 519.62 | $515.82 | 1.3M |
| 2025-06-09 | 519.64 | $521.68 | 1.1M |
| 2025-06-06 | 517.68 | $519.99 | 1.5M |
| 2025-06-05 | 515.71 | $510.75 | 1.1M |
| 2025-06-04 | 516.11 | $507.78 | 992748 |
| 2025-06-03 | 517.40 | $513.15 | 1.1M |
| 2025-06-02 | 517.13 | $507.84 | 994059 |
| 2025-05-30 | 518.32 | $506.26 | 1.7M |
| 2025-05-29 | 520.09 | $503.45 | 994227 |
| 2025-05-28 | 522.93 | $507.99 | 740160 |
| 2025-05-27 | 524.72 | $509.63 | 1.1M |
| 2025-05-23 | 526.12 | $510.06 | 850800 |
| 2025-05-22 | 527.40 | $515.65 | 949200 |
| 2025-05-21 | 526.89 | $514.66 | 1.1M |
| 2025-05-20 | 526.25 | $526.33 | 1.3M |
| 2025-05-19 | 521.44 | $529.83 | 1.3M |
| 2025-05-16 | 514.16 | $531.48 | 2.3M |
| 2025-05-15 | 504.47 | $516.32 | 3.2M |
| 2025-05-14 | 497.22 | $497.50 | 1.6M |
| 2025-05-13 | 494.13 | $498.57 | 1.5M |
| 2025-05-12 | 489.83 | $495.62 | 1.6M |
| 2025-05-09 | 485.35 | $492.60 | 653569 |
| 2025-05-08 | 480.69 | $489.99 | 1.6M |
| 2025-05-07 | 475.71 | $472.40 | 1.0M |
| 2025-05-06 | 475.10 | $475.30 | 887768 |
| 2025-05-05 | 473.33 | $481.34 | 805233 |
| 2025-05-02 | 469.18 | $481.67 | 1.1M |
| 2025-05-01 | 463.96 | $480.02 | 1.9M |
| 2025-04-30 | 458.07 | $463.56 | 1.3M |
| 2025-04-29 | 456.11 | $460.64 | 799645 |
| 2025-04-28 | 454.66 | $460.20 | 755100 |
| 2025-04-25 | 453.05 | $459.30 | 983400 |
| 2025-04-24 | 451.43 | $464.51 | 828436 |
| 2025-04-23 | 447.87 | $456.44 | 1.0M |
| 2025-04-22 | 446.16 | $454.66 | 751642 |
| 2025-04-21 | 444.75 | $441.56 | 969300 |
| 2025-04-17 | 447.30 | $452.07 | 1.0M |
| 2025-04-16 | 447.18 | $452.42 | 1.0M |
| 2025-04-15 | 447.05 | $461.26 | 1.1M |
| 2025-04-14 | 444.22 | $467.67 | 1.3M |
| 2025-04-11 | 438.91 | $459.13 | 1.2M |
| 2025-04-10 | 435.33 | $444.19 | 2.0M |
| 2025-04-09 | 435.94 | $452.59 | 2.9M |
| 2025-04-08 | 434.26 | $412.99 | 1.8M |
| 2025-04-07 | 445.00 | $423.35 | 3.0M |
| 2025-04-04 | 455.01 | $429.86 | 3.6M |
| 2025-04-03 | 465.29 | $447.45 | 2.3M |
| 2025-04-02 | 472.34 | $470.90 | 1.4M |
| 2025-04-01 | 473.56 | $478.45 | 1.3M |
| 2025-03-31 | 472.69 | $469.35 | 1.5M |
| 2025-03-28 | 474.55 | $465.31 | 1.2M |
| 2025-03-27 | 478.11 | $479.72 | 1.2M |
| 2025-03-26 | 477.91 | $483.62 | 811268 |
| 2025-03-25 | 476.43 | $478.93 | 808229 |
| 2025-03-24 | 476.13 | $479.96 | 903919 |
| 2025-03-21 | 475.46 | $472.43 | 1.7M |
| 2025-03-20 | 477.04 | $477.02 | 1.2M |
| 2025-03-19 | 477.52 | $479.41 | 841944 |
| 2025-03-18 | 477.36 | $481.17 | 931744 |
| 2025-03-17 | 476.62 | $482.35 | 893001 |
| 2025-03-14 | 475.35 | $477.50 | 1.0M |
| 2025-03-13 | 475.36 | $467.09 | 1.3M |
| 2025-03-12 | 478.68 | $471.37 | 1.7M |
| 2025-03-11 | 481.37 | $475.50 | 1.5M |
| 2025-03-10 | 483.30 | $488.78 | 2.2M |
| 2025-03-07 | 481.42 | $499.62 | 2.6M |
| 2025-03-06 | 475.68 | $482.84 | 1.7M |
| 2025-03-05 | 473.99 | $467.50 | 1.3M |
| 2025-03-04 | 476.79 | $458.38 | 2.3M |
| 2025-03-03 | 483.07 | $465.83 | 1.5M |
| 2025-02-28 | 488.30 | $480.79 | 2.0M |
| 2025-02-27 | 489.86 | $480.55 | 1.3M |
| 2025-02-26 | 491.72 | $478.52 | 1.6M |
| 2025-02-25 | 494.48 | $487.59 | 1.2M |
| 2025-02-24 | 494.82 | $484.55 | 1.2M |
| 2025-02-21 | 496.02 | $489.98 | 1.1M |
| 2025-02-20 | 495.55 | $495.79 | 1.5M |
| 2025-02-19 | 492.95 | $509.27 | 2.1M |
| 2025-02-18 | 485.32 | $501.56 | 2.4M |
| 2025-02-14 | 478.30 | $480.22 | 1.9M |
| 2025-02-13 | 476.36 | $466.22 | 3.1M |
| 2025-02-12 | 478.31 | $476.56 | 2.0M |
| 2025-02-11 | 477.27 | $474.30 | 1.5M |
| 2025-02-10 | 476.57 | $469.98 | 1.3M |
| 2025-02-07 | 476.94 | $465.60 | 898075 |
| 2025-02-06 | 478.61 | $464.98 | 809354 |
| 2025-02-05 | 480.65 | $467.68 | 1.1M |
| 2025-02-04 | 482.07 | $472.27 | 1.0M |
| 2025-02-03 | 482.12 | $467.05 | 1.4M |
| 2025-01-31 | 483.59 | $476.56 | 1.4M |
| 2025-01-30 | 482.09 | $479.99 | 1.1M |
| 2025-01-29 | 478.91 | $478.16 | 977036 |
| 2025-01-28 | 475.34 | $479.99 | 1.6M |
| 2025-01-27 | 470.15 | $484.15 | 1.4M |
| 2025-01-24 | 462.28 | $478.77 | 1.4M |
| 2025-01-23 | 454.20 | $474.72 | 1.9M |
| 2025-01-22 | 445.48 | $459.75 | 1.1M |
| 2025-01-21 | 439.50 | $463.15 | 1.7M |
| 2025-01-17 | 431.07 | $455.44 | 2.3M |
| 2025-01-16 | 423.23 | $439.11 | 1.2M |
| 2025-01-15 | 418.89 | $428.88 | 1.4M |
| 2025-01-14 | 416.92 | $432.31 | 1.2M |
| 2025-01-13 | 413.52 | $429.91 | 2.0M |
| 2025-01-10 | 410.27 | $408.57 | 1.7M |
| 2025-01-08 | 413.21 | $410.00 | 878065 |
| 2025-01-07 | 416.47 | $413.27 | 1.2M |
| 2025-01-06 | 419.53 | $418.00 | 1.1M |
| 2025-01-03 | 421.87 | $422.22 | 875122 |
| 2025-01-02 | 423.49 | $418.18 | 1.0M |
| 2024-12-31 | 426.83 | $423.70 | 772818 |
| 2024-12-30 | 429.22 | $424.64 | 792568 |
| 2024-12-27 | 431.90 | $430.06 | 735346 |
| 2024-12-26 | 433.48 | $433.84 | 444900 |
| 2024-12-24 | 434.24 | $432.84 | 383200 |
| 2024-12-23 | 435.51 | $432.38 | 1.1M |
| 2024-12-20 | 437.21 | $432.49 | 2.4M |
| 2024-12-19 | 439.25 | $426.63 | 1.8M |
| 2024-12-18 | 443.56 | $426.00 | 1.4M |
| 2024-12-17 | 448.97 | $443.59 | 1.4M |
| 2024-12-16 | 449.91 | $438.42 | 956866 |
| 2024-12-13 | 452.58 | $440.44 | 900756 |
| 2024-12-12 | 455.07 | $439.48 | 867306 |
| 2024-12-11 | 458.23 | $448.03 | 1.7M |
| 2024-12-10 | 459.20 | $443.96 | 1.2M |
| 2024-12-09 | 461.46 | $449.41 | 1.2M |
| 2024-12-06 | 462.24 | $444.00 | 1.1M |
| 2024-12-05 | 464.65 | $448.12 | 1.2M |
| 2024-12-04 | 465.99 | $456.26 | 1.1M |
| 2024-12-03 | 464.72 | $459.25 | 1.2M |
| 2024-12-02 | 461.92 | $462.95 | 1.3M |
| 2024-11-29 | 457.00 | $465.90 | 732229 |
| 2024-11-27 | 449.77 | $466.00 | 1.3M |
| 2024-11-26 | 440.65 | $461.04 | 1.7M |
| 2024-11-25 | 430.89 | $462.69 | 3.3M |
| 2024-11-22 | 418.31 | $446.65 | 2.2M |
| 2024-11-21 | 407.96 | $437.54 | 4.1M |
| 2024-11-20 | 398.20 | $404.96 | 1.5M |
| 2024-11-19 | 396.65 | $400.09 | 1.1M |
| 2024-11-18 | 396.35 | $404.53 | 1.5M |
| 2024-11-15 | 394.64 | $398.95 | 1.2M |
| 2024-11-14 | 394.38 | $394.64 | 1.2M |
| 2024-11-13 | 395.50 | $389.45 | 1.5M |
| 2024-11-12 | 398.58 | $393.75 | 1.1M |
| 2024-11-11 | 401.01 | $402.65 | 1.1M |
| 2024-11-08 | 401.21 | $394.06 | 1.6M |
| 2024-11-07 | 404.19 | $411.16 | 1.1M |
| 2024-11-06 | 402.45 | $405.71 | 1.7M |
| 2024-11-05 | 402.07 | $400.37 | 902554 |
| 2024-11-04 | 403.33 | $401.68 | 801931 |
| 2024-11-01 | 404.48 | $400.42 | 1.5M |
| 2024-10-31 | 406.29 | $404.69 | 746300 |
| 2024-10-30 | 407.16 | $404.69 | 785100 |
| 2024-10-29 | 408.21 | $406.04 | 758600 |
| 2024-10-28 | 409.05 | $412.35 | 828317 |
| 2024-10-25 | 408.07 | $407.93 | 591048 |
| 2024-10-24 | 408.25 | $411.07 | 718315 |
| 2024-10-23 | 407.46 | $408.64 | 1.1M |
| 2024-10-22 | 407.26 | $406.65 | 610200 |
| 2024-10-21 | 407.63 | $406.96 | 838747 |
| 2024-10-18 | 407.97 | $408.73 | 749969 |
| 2024-10-17 | 407.79 | $405.14 | 1.4M |
| 2024-10-16 | 408.69 | $409.37 | 867752 |
| 2024-10-15 | 408.41 | $401.99 | 834600 |
| 2024-10-14 | 410.36 | $407.72 | 996423 |
| 2024-10-11 | 410.88 | $411.08 | 653446 |
| 2024-10-10 | 410.38 | $405.76 | 578148 |
| 2024-10-09 | 411.40 | $405.48 | 760351 |
| 2024-10-08 | 412.65 | $400.28 | 981526 |
| 2024-10-07 | 415.72 | $406.04 | 942080 |
| 2024-10-04 | 417.53 | $407.99 | 877900 |
| 2024-10-03 | 418.97 | $408.74 | 1.1M |
| 2024-10-02 | 420.34 | $416.49 | 863800 |
| 2024-10-01 | 419.37 | $416.44 | 1.1M |
| 2024-09-30 | 418.03 | $417.33 | 1.2M |
| 2024-09-27 | 415.93 | $418.00 | 1.4M |
| 2024-09-26 | 412.97 | $411.47 | 1.1M |
| 2024-09-25 | 411.27 | $406.93 | 923692 |
| 2024-09-24 | 410.46 | $410.89 | 1.3M |
| 2024-09-23 | 408.04 | $408.95 | 1.2M |
| 2024-09-20 | 405.54 | $405.89 | 2.7M |
| 2024-09-19 | 403.30 | $409.73 | 1.8M |
| 2024-09-18 | 399.20 | $401.07 | 1.2M |
| 2024-09-17 | 396.81 | $397.88 | 983252 |
| 2024-09-16 | 394.77 | $394.66 | 940225 |
| 2024-09-13 | 393.19 | $394.68 | 1.1M |
| 2024-09-12 | 391.14 | $387.00 | 1.1M |
| 2024-09-11 | 390.95 | $388.59 | 1.2M |
| 2024-09-10 | 390.10 | $387.30 | 1.0M |
| 2024-09-09 | 389.36 | $387.23 | 1.2M |
| 2024-09-06 | 388.36 | $381.56 | 1.7M |
| 2024-09-05 | 388.81 | $383.69 | 1.4M |
| 2024-09-04 | 388.55 | $391.95 | 2.4M |
| 2024-09-03 | 385.50 | $385.69 | 1.9M |
| 2024-08-30 | 383.64 | $385.74 | 1.4M |
| 2024-08-29 | 381.24 | $381.82 | 1.1M |
| 2024-08-28 | 379.45 | $377.95 | 1.1M |
| 2024-08-27 | 378.40 | $375.98 | 1.1M |
| 2024-08-26 | 377.64 | $383.09 | 1.1M |
| 2024-08-23 | 374.39 | $381.18 | 1.2M |
| 2024-08-22 | 370.95 | $376.59 | 1.1M |
| 2024-08-21 | 368.16 | $377.05 | 1.2M |
| 2024-08-20 | 364.58 | $372.59 | 932335 |
| 2024-08-19 | 361.61 | $372.91 | 1.7M |
| 2024-08-16 | 357.90 | $377.92 | 2.1M |
| 2024-08-15 | 351.84 | $373.26 | 3.2M |
| 2024-08-14 | 346.00 | $351.28 | 2.0M |
| 2024-08-13 | 345.97 | $350.59 | 1.7M |
| 2024-08-12 | 346.28 | $345.01 | 1.6M |
| 2024-08-09 | 348.55 | $346.03 | 1.3M |
| 2024-08-08 | 351.13 | $349.14 | 1.6M |
| 2024-08-07 | 353.41 | $345.98 | 1.4M |
| 2024-08-06 | 357.30 | $346.06 | 1.6M |
| 2024-08-05 | 362.10 | $344.84 | 2.5M |
| 2024-08-02 | 368.38 | $353.75 | 2.8M |
| 2024-08-01 | 373.24 | $357.91 | 3.0M |
| 2024-07-31 | 377.84 | $371.98 | 1.7M |
| 2024-07-30 | 378.95 | $371.77 | 2.3M |
| 2024-07-29 | 380.31 | $376.77 | 1.5M |
| 2024-07-26 | 380.33 | $386.55 | 1.4M |
| 2024-07-25 | 377.19 | $381.69 | 1.2M |
| 2024-07-24 | 374.86 | $369.39 | 1.3M |
| 2024-07-23 | 375.87 | $371.52 | 1.3M |
| 2024-07-22 | 376.38 | $379.25 | 1.1M |
| 2024-07-19 | 374.51 | $378.06 | 1.2M |
| 2024-07-18 | 372.58 | $380.64 | 1.7M |
| 2024-07-17 | 369.39 | $385.13 | 1.5M |
| 2024-07-16 | 364.08 | $377.51 | 1.7M |
| 2024-07-15 | 360.06 | $371.67 | 1.2M |
| 2024-07-12 | 357.08 | $365.33 | 1.0M |
| 2024-07-11 | 355.54 | $361.60 | 1.8M |
| 2024-07-10 | 354.96 | $351.53 | 1.5M |
| 2024-07-09 | 357.56 | $348.84 | 2.1M |
| 2024-07-08 | 361.68 | $355.00 | 1.7M |
| 2024-07-05 | 364.84 | $360.03 | 1.3M |
| 2024-07-03 | 367.17 | $362.79 | 668937 |
| 2024-07-02 | 369.19 | $364.95 | 1.3M |
| 2024-07-01 | 371.03 | $360.99 | 1.5M |
| 2024-06-28 | 374.56 | $373.63 | 6.7M |
| 2024-06-27 | 374.88 | $376.79 | 1.7M |
| 2024-06-26 | 374.30 | $376.25 | 2.4M |
| 2024-06-25 | 373.79 | $369.47 | 1.6M |
| 2024-06-24 | 375.34 | $378.17 | 1.3M |
| 2024-06-21 | 374.51 | $375.04 | 2.5M |
| 2024-06-20 | 374.52 | $381.53 | 1.4M |
| 2024-06-18 | 372.52 | $382.76 | 1.2M |
| 2024-06-17 | 369.74 | $379.22 | 1.2M |
| 2024-06-14 | 367.55 | $378.00 | 1.5M |
| 2024-06-13 | 365.38 | $377.95 | 1.6M |
| 2024-06-12 | 362.86 | $370.09 | 1.1M |
| 2024-06-11 | 362.42 | $365.13 | 948533 |
| 2024-06-10 | 363.62 | $368.30 | 1.0M |
| 2024-06-07 | 364.22 | $368.58 | 1.1M |
| 2024-06-06 | 365.03 | $371.27 | 1.3M |
| 2024-06-05 | 365.34 | $370.99 | 1.4M |
| 2024-06-04 | 365.98 | $369.37 | 1.3M |
| 2024-06-03 | 367.44 | $368.12 | 1.3M |
| 2024-05-31 | 369.80 | $374.76 | 2.3M |
| 2024-05-30 | 370.75 | $368.35 | 1.3M |
| 2024-05-29 | 374.11 | $364.98 | 1.7M |
| 2024-05-28 | 379.42 | $369.27 | 1.4M |
| 2024-05-24 | 384.66 | $374.96 | 1.5M |
| 2024-05-23 | 389.36 | $379.24 | 1.7M |
| 2024-05-22 | 393.80 | $386.01 | 1.3M |
| 2024-05-21 | 397.12 | $386.74 | 1.4M |
| 2024-05-20 | 400.96 | $391.48 | 1.2M |
| 2024-05-17 | 404.14 | $397.02 | 1.6M |
| 2024-05-16 | 406.25 | $394.43 | 3.6M |
| 2024-05-15 | 409.59 | $414.02 | 1.9M |
| 2024-05-14 | 407.40 | $412.78 | 1.8M |
| 2024-05-13 | 405.08 | $407.99 | 1.4M |
| 2024-05-10 | 403.74 | $407.89 | 1.4M |
| 2024-05-09 | 402.09 | $409.00 | 995123 |
| 2024-05-08 | 399.72 | $405.42 | 640330 |
| 2024-05-07 | 397.96 | $405.57 | 942025 |
| 2024-05-06 | 395.76 | $401.84 | 1.0M |
| 2024-05-03 | 394.29 | $400.96 | 1.6M |
| 2024-05-02 | 392.80 | $395.96 | 1.8M |
| 2024-05-01 | 392.60 | $387.50 | 2.0M |
| 2024-04-30 | 395.08 | $391.41 | 1.0M |
| 2024-04-29 | 396.89 | $400.96 | 847191 |
| 2024-04-26 | 396.10 | $393.33 | 998338 |
| 2024-04-25 | 397.56 | $394.06 | 1.3M |
| 2024-04-24 | 399.12 | $394.62 | 986781 |
| 2024-04-23 | 400.84 | $397.21 | 1.3M |
| 2024-04-22 | 402.10 | $399.61 | 1.0M |
| 2024-04-19 | 402.86 | $400.32 | 1.1M |
| 2024-04-18 | 403.52 | $400.60 | 1.6M |
| 2024-04-17 | 404.19 | $396.88 | 1.4M |
| 2024-04-16 | 406.14 | $393.01 | 1.9M |
| 2024-04-15 | 409.67 | $393.80 | 1.4M |
| 2024-04-12 | 413.62 | $397.27 | 1.9M |
| 2024-04-11 | 417.20 | $412.84 | 1.5M |
| 2024-04-10 | 416.48 | $411.97 | 1.4M |
| 2024-04-09 | 415.71 | $411.48 | 1.1M |
| 2024-04-08 | 414.75 | $410.75 | 1.3M |
| 2024-04-05 | 413.63 | $412.54 | 994476 |
| 2024-04-04 | 411.53 | $407.11 | 1.2M |
| 2024-04-03 | 410.50 | $406.03 | 1.1M |
| 2024-04-02 | 409.42 | $404.00 | 1.2M |
| 2024-04-01 | 408.56 | $404.14 | 1.3M |
| 2024-03-28 | 407.28 | $410.74 | 1.4M |
| 2024-03-27 | 403.44 | $409.14 | 1.5M |
| 2024-03-26 | 399.11 | $398.52 | 1.1M |
| 2024-03-25 | 397.04 | $398.03 | 1.1M |
| 2024-03-22 | 394.53 | $398.86 | 1.5M |
| 2024-03-21 | 391.07 | $397.64 | 1.4M |
| 2024-03-20 | 387.13 | $394.05 | 1.8M |
| 2024-03-19 | 383.38 | $391.51 | 1.5M |
| 2024-03-18 | 379.53 | $385.31 | 1.1M |
| 2024-03-15 | 376.75 | $383.39 | 3.4M |
| 2024-03-14 | 373.95 | $380.23 | 1.4M |
| 2024-03-13 | 371.51 | $378.85 | 1.3M |
| 2024-03-12 | 368.99 | $372.65 | 1.1M |
| 2024-03-11 | 367.90 | $375.05 | 855848 |
| 2024-03-08 | 365.85 | $374.10 | 1.1M |
| 2024-03-07 | 363.69 | $375.32 | 1.8M |
| 2024-03-06 | 360.76 | $366.63 | 1.1M |
| 2024-03-05 | 360.02 | $366.73 | 1.7M |
| 2024-03-04 | 359.19 | $364.42 | 1.3M |
| 2024-03-01 | 359.03 | $367.85 | 2.0M |
| 2024-02-29 | 357.88 | $365.05 | 2.5M |
| 2024-02-28 | 357.50 | $364.81 | 1.7M |
| 2024-02-27 | 357.27 | $360.66 | 1.6M |
| 2024-02-26 | 358.46 | $363.21 | 1.6M |
| 2024-02-23 | 359.27 | $364.66 | 1.7M |
| 2024-02-22 | 359.97 | $356.78 | 2.2M |
| 2024-02-21 | 363.47 | $357.29 | 1.4M |
| 2024-02-20 | 367.73 | $357.38 | 2.0M |
| 2024-02-16 | 373.03 | $360.68 | 2.3M |
| 2024-02-15 | 378.54 | $364.66 | 4.9M |
| 2024-02-14 | 384.07 | $384.78 | 2.4M |
| 2024-02-13 | 384.48 | $379.27 | 1.8M |
| 2024-02-12 | 386.76 | $389.39 | 1.7M |
| 2024-02-09 | 386.36 | $381.29 | 1.4M |
| 2024-02-08 | 388.46 | $385.83 | 1.1M |
| 2024-02-07 | 389.59 | $385.95 | 1.7M |
| 2024-02-06 | 390.93 | $388.90 | 1.7M |
| 2024-02-05 | 391.62 | $386.03 | 2.2M |
| 2024-02-02 | 393.36 | $392.60 | 1.7M |
| 2024-02-01 | 393.38 | $393.68 | 1.5M |
| 2024-01-31 | 393.03 | $393.58 | 1.3M |
| 2024-01-30 | 392.61 | $396.93 | 1.1M |
| 2024-01-29 | 391.02 | $397.68 | 969505 |
| 2024-01-26 | 388.82 | $393.62 | 884900 |
| 2024-01-25 | 387.43 | $393.01 | 1.1M |
| 2024-01-24 | 385.93 | $388.41 | 1.4M |
| 2024-01-23 | 385.58 | $387.46 | 955000 |
| 2024-01-22 | 385.47 | $384.59 | 1.1M |
| 2024-01-19 | 386.26 | $382.72 | 1.2M |
| 2024-01-18 | 387.82 | $381.39 | 1.1M |
| 2024-01-17 | 390.15 | $378.61 | 1.5M |
| 2024-01-16 | 393.85 | $385.35 | 1.3M |
| 2024-01-12 | 396.18 | $386.51 | 1.2M |
| 2024-01-11 | 398.59 | $390.22 | 1.2M |
| 2024-01-10 | 400.28 | $393.71 | 1.0M |
| 2024-01-09 | 401.13 | $393.22 | 1.0M |
| 2024-01-08 | 402.20 | $397.98 | 1.2M |
| 2024-01-05 | 401.89 | $395.96 | 1.1M |
| 2024-01-04 | 402.00 | $392.39 | 1.3M |
| 2024-01-03 | 403.14 | $393.35 | 1.4M |
| 2024-01-02 | 404.05 | $400.91 | 1.4M |
| 2023-12-29 | 402.61 | $399.87 | 1.1M |
| 2023-12-28 | 401.01 | $399.26 | 1.1M |
| 2023-12-27 | 399.08 | $401.64 | 823667 |
| 2023-12-26 | 395.82 | $401.27 | 966177 |
| 2023-12-22 | 391.81 | $396.82 | 1.1M |
| 2023-12-21 | 388.21 | $393.34 | 923319 |
| 2023-12-20 | 384.80 | $387.26 | 1.6M |
| 2023-12-19 | 382.48 | $393.94 | 2.1M |
| 2023-12-18 | 377.46 | $382.76 | 1.4M |
| 2023-12-15 | 374.82 | $386.07 | 3.9M |
| 2023-12-14 | 370.53 | $388.42 | 3.6M |
| 2023-12-13 | 364.55 | $377.01 | 3.4M |
| 2023-12-12 | 360.91 | $359.39 | 1.8M |
| 2023-12-11 | 362.10 | $361.03 | 2.1M |
| 2023-12-08 | 363.10 | $363.67 | 2.1M |
| 2023-12-07 | 363.53 | $361.22 | 2.8M |
| 2023-12-06 | 364.88 | $365.54 | 3.2M |
| 2023-12-05 | 365.22 | $361.14 | 1.6M |
| 2023-12-04 | 367.07 | $368.93 | 1.4M |
| 2023-12-01 | 366.90 | $368.81 | 1.8M |
| 2023-11-30 | 366.78 | $364.41 | 2.0M |
| 2023-11-29 | 368.07 | $363.94 | 2.3M |
| 2023-11-28 | 369.83 | $360.02 | 1.9M |
| 2023-11-27 | 373.25 | $362.21 | 2.3M |
| 2023-11-24 | 376.74 | $370.19 | 1.3M |
| 2023-11-22 | 378.46 | $370.76 | 6.3M |
| 2023-11-21 | 380.34 | $382.65 | 2.2M |
| 2023-11-20 | 378.85 | $380.33 | 2.2M |
| 2023-11-17 | 377.74 | $384.15 | 1.3M |
| 2023-11-16 | 375.17 | $378.56 | 1.7M |
| 2023-11-15 | 373.80 | $380.87 | 1.5M |
| 2023-11-14 | 371.41 | $374.96 | 2.1M |
| 2023-11-13 | 370.40 | $369.76 | 1.4M |
| 2023-11-10 | 370.85 | $373.99 | 1.3M |
| 2023-11-09 | 370.10 | $369.62 | 1.1M |
| 2023-11-08 | 370.61 | $369.37 | 1.2M |
| 2023-11-07 | 371.37 | $369.24 | 1.7M |
| 2023-11-06 | 372.38 | $378.25 | 925900 |
| 2023-11-03 | 370.80 | $382.20 | 1.2M |
| 2023-11-02 | 367.69 | $373.56 | 1.3M |
| 2023-11-01 | 366.72 | $370.47 | 1.1M |
| 2023-10-31 | 366.61 | $365.36 | 1.2M |
| 2023-10-30 | 368.19 | $367.80 | 1.3M |
| 2023-10-27 | 369.45 | $361.15 | 1.4M |
| 2023-10-26 | 373.18 | $369.54 | 1.1M |
| 2023-10-25 | 375.15 | $371.91 | 773913 |
| 2023-10-24 | 376.87 | $373.57 | 899100 |
| 2023-10-23 | 378.50 | $373.27 | 1.3M |
| 2023-10-20 | 380.64 | $375.15 | 1.5M |
| 2023-10-19 | 382.70 | $381.37 | 1.3M |
| 2023-10-18 | 383.28 | $382.23 | 1.5M |
| 2023-10-17 | 383.74 | $391.12 | 899864 |
| 2023-10-16 | 381.54 | $390.54 | 1.2M |
| 2023-10-13 | 379.09 | $380.66 | 1.1M |
| 2023-10-12 | 379.31 | $382.28 | 1.4M |
| 2023-10-11 | 379.13 | $389.36 | 942613 |
| 2023-10-10 | 376.78 | $390.84 | 1.3M |
| 2023-10-09 | 373.55 | $382.94 | 831227 |
| 2023-10-06 | 372.25 | $378.54 | 1.2M |
| 2023-10-05 | 372.22 | $375.69 | 997211 |
| 2023-10-04 | 373.25 | $377.00 | 1.2M |
| 2023-10-03 | 374.25 | $372.78 | 1.2M |
| 2023-10-02 | 376.99 | $373.84 | 2.0M |
| 2023-09-29 | 380.14 | $377.38 | 2.1M |
| 2023-09-28 | 383.02 | $384.73 | 1.3M |
| 2023-09-27 | 384.35 | $384.36 | 1.4M |
| 2023-09-26 | 386.22 | $379.63 | 1.3M |
| 2023-09-25 | 390.13 | $384.39 | 1.4M |
| 2023-09-22 | 393.51 | $380.87 | 2.4M |
| 2023-09-21 | 398.83 | $387.64 | 2.2M |
| 2023-09-20 | 403.24 | $402.33 | 1.3M |
| 2023-09-19 | 404.01 | $398.69 | 2.0M |
| 2023-09-18 | 406.14 | $410.84 | 969344 |
| 2023-09-15 | 404.93 | $412.11 | 2.0M |
| 2023-09-14 | 403.09 | $411.68 | 1.3M |
| 2023-09-13 | 401.04 | $402.23 | 1.1M |
| 2023-09-12 | 401.60 | $402.26 | 1.1M |
| 2023-09-11 | 402.35 | $400.37 | 1.4M |
| 2023-09-08 | 403.92 | $399.66 | 1.8M |
| 2023-09-07 | 406.13 | $411.73 | 1.0M |
| 2023-09-06 | 405.05 | $414.29 | 1.0M |
| 2023-09-05 | 403.00 | $414.43 | 1.5M |
| 2023-09-01 | 400.54 | $418.90 | 1.2M |
| 2023-08-31 | 396.24 | $410.94 | 1.5M |
| 2023-08-30 | 393.66 | $413.27 | 1.8M |
| 2023-08-29 | 389.94 | $404.10 | 1.9M |
| 2023-08-28 | 388.51 | $394.69 | 1.2M |
| 2023-08-25 | 389.97 | $390.21 | 1.1M |
| 2023-08-24 | 393.37 | $386.64 | 1.4M |
| 2023-08-23 | 398.86 | $394.28 | 1.6M |
| 2023-08-22 | 403.30 | $385.21 | 1.7M |
| 2023-08-21 | 411.74 | $390.79 | 2.5M |
| 2023-08-18 | 420.36 | $397.02 | 4.2M |
| 2023-08-17 | 428.94 | $419.16 | 2.1M |
| 2023-08-16 | 432.38 | $423.94 | 1.9M |
| 2023-08-15 | 435.03 | $431.68 | 1.6M |
| 2023-08-14 | 435.76 | $437.64 | 1.1M |
| 2023-08-11 | 434.70 | $435.07 | 1.2M |
| 2023-08-10 | 434.15 | $434.57 | 1.3M |
| 2023-08-09 | 433.58 | $436.09 | 1.4M |
| 2023-08-08 | 432.33 | $430.46 | 1.4M |
| 2023-08-07 | 432.53 | $431.31 | 1.0M |
| 2023-08-04 | 432.43 | $424.04 | 961226 |
| 2023-08-03 | 434.53 | $423.94 | 1.1M |
| 2023-08-02 | 437.02 | $430.53 | 1.1M |
| 2023-08-01 | 437.85 | $433.44 | 1.1M |
| 2023-07-31 | 437.80 | $429.60 | 1.2M |
| 2023-07-28 | 438.81 | $427.11 | 1.2M |
| 2023-07-27 | 440.66 | $428.62 | 2.0M |
| 2023-07-26 | 442.26 | $432.95 | 1.8M |
| 2023-07-25 | 442.62 | $446.33 | 1.2M |
| 2023-07-24 | 438.60 | $442.59 | 1.3M |
| 2023-07-21 | 434.68 | $436.93 | 1.2M |
| 2023-07-20 | 431.50 | $439.63 | 1.3M |
| 2023-07-19 | 426.59 | $436.17 | 1.7M |
| 2023-07-18 | 421.53 | $431.56 | 1.6M |
| 2023-07-17 | 416.69 | $420.60 | 1.5M |
| 2023-07-14 | 414.13 | $414.61 | 984373 |
| 2023-07-13 | 412.81 | $409.55 | 999604 |
| 2023-07-12 | 412.70 | $407.67 | 1.4M |
| 2023-07-11 | 413.04 | $413.80 | 1.1M |
| 2023-07-10 | 411.40 | $407.09 | 1.0M |
| 2023-07-07 | 411.41 | $405.28 | 1.0M |
| 2023-07-06 | 411.87 | $401.17 | 1.4M |
| 2023-07-05 | 413.59 | $404.66 | 1.4M |
| 2023-07-03 | 414.42 | $406.48 | 652600 |
| 2023-06-30 | 414.69 | $405.19 | 1.8M |
| 2023-06-29 | 415.24 | $401.63 | 1.9M |
| 2023-06-28 | 416.84 | $405.20 | 1.7M |
| 2023-06-27 | 417.43 | $409.51 | 1.4M |
| 2023-06-26 | 416.55 | $410.19 | 1.4M |
| 2023-06-23 | 415.02 | $404.45 | 2.0M |
| 2023-06-22 | 414.72 | $415.69 | 1.5M |
| 2023-06-21 | 410.54 | $416.59 | 1.9M |
| 2023-06-20 | 404.92 | $407.98 | 1.7M |
| 2023-06-16 | 400.58 | $407.63 | 2.1M |
| 2023-06-15 | 395.21 | $406.52 | 1.5M |
| 2023-06-14 | 388.84 | $399.05 | 1.9M |
| 2023-06-13 | 383.31 | $398.24 | 2.1M |
| 2023-06-12 | 376.73 | $387.13 | 1.5M |
| 2023-06-09 | 372.16 | $378.87 | 1.3M |
| 2023-06-08 | 369.17 | $380.77 | 1.3M |
| 2023-06-07 | 364.92 | $381.82 | 1.9M |
| 2023-06-06 | 359.43 | $373.69 | 1.9M |
| 2023-06-05 | 355.37 | $363.65 | 1.7M |
| 2023-06-02 | 353.69 | $371.07 | 2.9M |
| 2023-06-01 | 349.41 | $352.57 | 2.1M |
| 2023-05-31 | 350.19 | $345.98 | 3.4M |
| 2023-05-30 | 353.38 | $350.63 | 2.1M |
| 2023-05-26 | 355.92 | $357.21 | 1.4M |
| 2023-05-25 | 357.07 | $354.88 | 1.5M |
| 2023-05-24 | 359.33 | $354.08 | 1.7M |
| 2023-05-23 | 362.47 | $360.48 | 2.1M |
| 2023-05-22 | 364.37 | $360.50 | 2.9M |
| 2023-05-19 | 366.78 | $363.55 | 7.5M |
| 2023-05-18 | 368.84 | $370.52 | 2.0M |
| 2023-05-17 | 369.24 | $368.07 | 1.8M |
| 2023-05-16 | 370.58 | $362.68 | 2.2M |
| 2023-05-15 | 374.00 | $370.21 | 1.5M |
| 2023-05-12 | 375.85 | $373.98 | 1.3M |
| 2023-05-11 | 376.97 | $372.79 | 1.8M |
| 2023-05-10 | 378.75 | $380.39 | 1.0M |
| 2023-05-09 | 378.58 | $381.44 | 1.5M |
| 2023-05-08 | 378.08 | $380.25 | 1.1M |
| 2023-05-05 | 377.90 | $381.09 | 1.9M |
| 2023-05-04 | 377.49 | $373.59 | 1.4M |
| 2023-05-03 | 379.42 | $382.22 | 1.2M |
| 2023-05-02 | 379.11 | $383.80 | 1.5M |
| 2023-05-01 | 378.30 | $382.12 | 1.2M |
| 2023-04-28 | 377.92 | $378.02 | 2.0M |
| 2023-04-27 | 378.83 | $371.85 | 2.7M |
| 2023-04-26 | 381.98 | $374.61 | 1.4M |
| 2023-04-25 | 385.02 | $379.47 | 1.7M |
| 2023-04-24 | 387.23 | $388.04 | 1.1M |
| 2023-04-21 | 387.26 | $386.70 | 2.6M |
| 2023-04-20 | 387.76 | $390.36 | 1.3M |
| 2023-04-19 | 387.27 | $392.77 | 860049 |
| 2023-04-18 | 385.95 | $396.69 | 1.4M |
| 2023-04-17 | 383.18 | $391.42 | 1.1M |
| 2023-04-14 | 381.56 | $387.77 | 1.1M |
| 2023-04-13 | 380.84 | $384.74 | 1.6M |
| 2023-04-12 | 381.05 | $384.39 | 2.2M |
| 2023-04-11 | 381.53 | $380.83 | 1.5M |
| 2023-04-10 | 383.38 | $377.33 | 1.5M |
| 2023-04-06 | 386.85 | $369.65 | 1.8M |
| 2023-04-05 | 393.62 | $373.82 | 3.3M |
| 2023-04-04 | 400.62 | $397.66 | 1.8M |
| 2023-04-03 | 401.63 | $414.99 | 1.6M |
| 2023-03-31 | 397.40 | $412.88 | 1.8M |
| 2023-03-30 | 392.98 | $403.70 | 1.3M |
| 2023-03-29 | 390.58 | $400.79 | 1.5M |
| 2023-03-28 | 388.68 | $395.35 | 982190 |
| 2023-03-27 | 388.21 | $393.01 | 1.4M |
| 2023-03-24 | 388.53 | $386.50 | 1.4M |
| 2023-03-23 | 391.12 | $391.85 | 1.6M |
| 2023-03-22 | 392.71 | $394.97 | 1.2M |
| 2023-03-21 | 393.80 | $402.59 | 1.3M |
| 2023-03-20 | 392.86 | $394.50 | 1.3M |
| 2023-03-17 | 394.42 | $385.50 | 3.1M |
| 2023-03-16 | 399.30 | $391.11 | 1.6M |
| 2023-03-15 | 403.59 | $390.48 | 2.0M |
| 2023-03-14 | 409.12 | $402.45 | 1.6M |
| 2023-03-13 | 412.13 | $398.22 | 2.0M |
| 2023-03-10 | 417.18 | $395.93 | 2.4M |
| 2023-03-09 | 424.06 | $421.42 | 2.1M |
| 2023-03-08 | 424.36 | $424.29 | 1.4M |
| 2023-03-07 | 423.78 | $418.15 | 1.2M |
| 2023-03-06 | 424.97 | $425.71 | 1.0M |
| 2023-03-03 | 424.00 | $430.28 | 1.1M |
| 2023-03-02 | 421.32 | $421.34 | 959851 |
| 2023-03-01 | 420.87 | $419.75 | 1.4M |
| 2023-02-28 | 420.79 | $419.24 | 1.5M |
| 2023-02-27 | 420.85 | $421.63 | 920270 |
| 2023-02-24 | 420.13 | $417.42 | 1.0M |
| 2023-02-23 | 420.57 | $425.05 | 1.1M |
| 2023-02-22 | 418.67 | $426.41 | 1.4M |
| 2023-02-21 | 415.93 | $427.17 | 1.9M |
| 2023-02-17 | 412.35 | $433.31 | 4.9M |
| 2023-02-16 | 406.10 | $402.96 | 2.1M |
| 2023-02-15 | 408.15 | $410.04 | 1.4M |
| 2023-02-14 | 408.48 | $409.31 | 1.5M |
| 2023-02-13 | 409.20 | $415.33 | 1.4M |
| 2023-02-10 | 408.24 | $417.79 | 1.4M |
| 2023-02-09 | 406.39 | $408.01 | 1.3M |
| 2023-02-08 | 407.33 | $407.69 | 1.1M |
| 2023-02-07 | 408.68 | $409.52 | 1.3M |
| 2023-02-06 | 409.84 | $410.23 | 1.4M |
| 2023-02-03 | 411.13 | $406.06 | 2.3M |
| 2023-02-02 | 414.11 | $406.55 | 2.6M |
| 2023-02-01 | 417.67 | $426.99 | 1.1M |
| 2023-01-31 | 415.60 | $422.84 | 1.3M |
| 2023-01-30 | 414.47 | $420.60 | 1.4M |
| 2023-01-27 | 413.90 | $418.18 | 1.3M |
| 2023-01-26 | 414.05 | $421.20 | 1.2M |
| 2023-01-25 | 413.39 | $413.64 | 1.0M |
| 2023-01-24 | 415.08 | $416.67 | 1.3M |
| 2023-01-23 | 416.29 | $409.34 | 1.4M |
| 2023-01-20 | 420.18 | $410.60 | 2.8M |
| 2023-01-19 | 424.59 | $408.60 | 2.2M |
| 2023-01-18 | 430.65 | $425.99 | 1.4M |
| 2023-01-17 | 432.54 | $438.20 | 1.8M |
| 2023-01-13 | 430.98 | $439.63 | 985887 |
| 2023-01-12 | 428.64 | $436.09 | 1.2M |
| 2023-01-11 | 426.93 | $433.48 | 1.1M |
| 2023-01-10 | 425.71 | $437.43 | 1.1M |
| 2023-01-09 | 423.01 | $428.20 | 1.2M |
| 2023-01-06 | 422.71 | $426.47 | 1.0M |
| 2023-01-05 | 422.95 | $414.73 | 1.5M |
| 2023-01-04 | 427.02 | $423.48 | 1.1M |
| 2023-01-03 | 429.25 | $424.29 | 1.2M |
| 2022-12-30 | 431.74 | $428.76 | 760200 |
| 2022-12-29 | 433.37 | $428.64 | 835369 |
| 2022-12-28 | 435.38 | $430.18 | 821700 |
| 2022-12-27 | 437.31 | $436.15 | 713800 |
| 2022-12-23 | 437.75 | $436.93 | 735690 |
| 2022-12-22 | 437.98 | $435.86 | 1.2M |
| 2022-12-21 | 438.55 | $441.64 | 1.2M |
| 2022-12-20 | 437.35 | $435.36 | 985226 |
| 2022-12-19 | 437.82 | $432.67 | 1.3M |
| 2022-12-16 | 439.16 | $431.09 | 3.1M |
| 2022-12-15 | 441.21 | $429.79 | 1.6M |
| 2022-12-14 | 444.01 | $438.44 | 1.8M |
| 2022-12-13 | 444.54 | $437.19 | 1.7M |
| 2022-12-12 | 445.44 | $437.05 | 1.6M |
| 2022-12-09 | 446.40 | $434.81 | 1.3M |
| 2022-12-08 | 448.09 | $442.93 | 1.2M |
| 2022-12-07 | 447.37 | $440.65 | 1.4M |
| 2022-12-06 | 446.99 | $438.25 | 1.0M |
| 2022-12-05 | 447.05 | $436.89 | 1.5M |
| 2022-12-02 | 447.30 | $445.61 | 1.5M |
| 2022-12-01 | 444.58 | $441.81 | 1.7M |
| 2022-11-30 | 442.21 | $441.00 | 2.4M |
| 2022-11-29 | 439.30 | $440.97 | 1.6M |
| 2022-11-28 | 435.50 | $441.21 | 2.0M |
| 2022-11-25 | 430.55 | $441.47 | 1.1M |
| 2022-11-23 | 424.20 | $437.52 | 5.1M |
| 2022-11-22 | 417.50 | $416.56 | 2.2M |
| 2022-11-21 | 415.80 | $411.70 | 1.3M |
| 2022-11-18 | 415.08 | $414.26 | 1.6M |
| 2022-11-17 | 413.22 | $412.99 | 1.3M |
| 2022-11-16 | 411.18 | $406.40 | 1.1M |
| 2022-11-15 | 410.60 | $406.97 | 1.7M |
| 2022-11-14 | 409.52 | $406.94 | 2.0M |
| 2022-11-11 | 408.03 | $406.03 | 1.5M |
| 2022-11-10 | 406.32 | $407.61 | 2.4M |
| 2022-11-09 | 403.54 | $397.09 | 2.2M |
| 2022-11-08 | 403.29 | $404.57 | 1.4M |
| 2022-11-07 | 400.44 | $398.77 | 1.2M |
| 2022-11-04 | 398.62 | $395.09 | 1.5M |
| 2022-11-03 | 397.37 | $393.63 | 1.6M |
| 2022-11-02 | 396.13 | $385.95 | 1.7M |
| 2022-11-01 | 396.85 | $388.71 | 2.3M |
| 2022-10-31 | 396.66 | $395.82 | 1.6M |
| 2022-10-28 | 393.96 | $396.85 | 1.7M |
| 2022-10-27 | 390.14 | $394.59 | 2.0M |
| 2022-10-26 | 386.01 | $391.18 | 1.2M |
| 2022-10-25 | 381.88 | $391.63 | 1.4M |
| 2022-10-24 | 376.55 | $385.89 | 1.1M |
| 2022-10-21 | 371.75 | $383.06 | 1.4M |
| 2022-10-20 | 366.69 | $365.52 | 788389 |
| 2022-10-19 | 365.99 | $371.32 | 817800 |
| 2022-10-18 | 363.24 | $371.31 | 1.2M |
| 2022-10-17 | 359.83 | $362.59 | 1.1M |
| 2022-10-14 | 358.40 | $357.14 | 1.2M |
| 2022-10-13 | 358.35 | $367.17 | 1.6M |
| 2022-10-12 | 355.09 | $361.21 | 1.2M |
| 2022-10-11 | 352.99 | $363.33 | 1.5M |
| 2022-10-10 | 349.77 | $359.68 | 1.4M |
| 2022-10-07 | 347.04 | $356.15 | 1.4M |
| 2022-10-06 | 344.87 | $355.47 | 915152 |
| 2022-10-05 | 342.52 | $355.77 | 1.1M |
| 2022-10-04 | 339.64 | $360.29 | 1.6M |
| 2022-10-03 | 334.83 | $344.05 | 1.5M |
| 2022-09-30 | 334.25 | $333.89 | 1.7M |
| 2022-09-29 | 336.91 | $341.00 | 1.6M |
| 2022-09-28 | 338.06 | $345.90 | 1.3M |
| 2022-09-27 | 338.07 | $335.68 | 1.2M |
| 2022-09-26 | 341.47 | $332.24 | 1.3M |
| 2022-09-23 | 346.83 | $334.22 | 1.7M |
| 2022-09-22 | 352.86 | $346.13 | 1.0M |
| 2022-09-21 | 356.51 | $349.81 | 1.0M |
| 2022-09-20 | 359.84 | $355.59 | 1.4M |
| 2022-09-19 | 362.10 | $362.69 | 1.0M |
| 2022-09-16 | 362.64 | $354.50 | 2.4M |
| 2022-09-15 | 365.88 | $358.77 | 970031 |
| 2022-09-14 | 368.47 | $360.90 | 1.1M |
| 2022-09-13 | 370.92 | $363.30 | 1.1M |
| 2022-09-12 | 373.08 | $374.03 | 1.1M |
| 2022-09-09 | 372.25 | $372.25 | 1.2M |
| 2022-09-08 | 371.73 | $368.48 | 1.2M |
| 2022-09-07 | 372.20 | $365.94 | 913170 |
| 2022-09-06 | 373.49 | $361.06 | 1.1M |
| 2022-09-02 | 376.50 | $362.22 | 1.1M |
| 2022-09-01 | 379.67 | $363.77 | 1.4M |
| 2022-08-31 | 382.87 | $365.25 | 1.5M |
| 2022-08-30 | 386.09 | $368.74 | 1.6M |
| 2022-08-29 | 388.69 | $380.61 | 1.3M |
| 2022-08-26 | 387.83 | $379.38 | 1.5M |
| 2022-08-25 | 386.89 | $388.15 | 1.3M |
| 2022-08-24 | 382.69 | $381.38 | 1.6M |
| 2022-08-23 | 379.44 | $374.88 | 2.4M |
| 2022-08-22 | 377.26 | $369.64 | 2.4M |
| 2022-08-19 | 376.00 | $369.66 | 4.2M |
| 2022-08-18 | 374.17 | $367.99 | 2.0M |
| 2022-08-17 | 372.19 | $364.69 | 1.7M |
| 2022-08-16 | 370.53 | $369.98 | 1.4M |
| 2022-08-15 | 366.56 | $366.05 | 1.2M |
| 2022-08-12 | 362.69 | $368.16 | 1.3M |
| 2022-08-11 | 357.04 | $361.92 | 1.7M |
| 2022-08-10 | 351.89 | $352.36 | 1.1M |
| 2022-08-09 | 348.42 | $343.68 | 1.1M |
| 2022-08-08 | 346.74 | $343.71 | 953202 |
| 2022-08-05 | 344.48 | $343.31 | 917138 |
| 2022-08-04 | 341.65 | $342.38 | 1.3M |
| 2022-08-03 | 338.32 | $336.51 | 1.1M |
| 2022-08-02 | 335.94 | $333.21 | 1.3M |
| 2022-08-01 | 333.92 | $338.19 | 1.2M |
| 2022-07-29 | 329.73 | $343.18 | 1.9M |
| 2022-07-28 | 322.92 | $331.63 | 1.3M |
| 2022-07-27 | 318.19 | $325.71 | 1.1M |
| 2022-07-26 | 314.23 | $319.45 | 1.1M |
| 2022-07-25 | 311.35 | $322.96 | 1.4M |
| 2022-07-22 | 306.73 | $312.26 | 1.1M |
| 2022-07-21 | 304.50 | $316.54 | 1.2M |
| 2022-07-20 | 300.48 | $315.36 | 1.2M |
| 2022-07-19 | 296.02 | $311.59 | 1.3M |
| 2022-07-18 | 291.90 | $297.95 | 1.1M |
| 2022-07-15 | 291.34 | $297.70 | 1.2M |
| 2022-07-14 | 290.90 | $294.33 | 1.4M |
| 2022-07-13 | 291.62 | $296.78 | 1.2M |
| 2022-07-12 | 291.90 | $295.96 | 1.2M |
| 2022-07-11 | 292.70 | $298.41 | 994187 |
| 2022-07-08 | 293.12 | $304.64 | 1.5M |
| 2022-07-07 | 291.88 | $303.97 | 2.1M |
| 2022-07-06 | 290.82 | $289.14 | 2.1M |
| 2022-07-05 | 294.49 | $292.13 | 2.1M |
| 2022-07-01 | 298.27 | $301.63 | 1.4M |
| 2022-06-30 | 300.13 | $299.47 | 2.1M |
| 2022-06-29 | 303.32 | $300.65 | 1.8M |
| 2022-06-28 | 307.09 | $309.16 | 1.8M |
| 2022-06-27 | 309.23 | $315.33 | 1.7M |
| 2022-06-24 | 310.12 | $310.87 | 2.3M |
| 2022-06-23 | 312.87 | $297.51 | 4.2M |
| 2022-06-22 | 320.68 | $317.93 | 1.6M |
| 2022-06-21 | 323.95 | $329.27 | 1.4M |
| 2022-06-17 | 324.54 | $322.72 | 2.3M |
| 2022-06-16 | 327.54 | $317.57 | 1.8M |
| 2022-06-15 | 333.02 | $330.58 | 1.4M |
| 2022-06-14 | 335.76 | $326.58 | 1.6M |
| 2022-06-13 | 340.52 | $324.90 | 1.8M |
| 2022-06-10 | 346.99 | $335.23 | 1.3M |
| 2022-06-09 | 351.72 | $345.33 | 1.4M |
| 2022-06-08 | 354.37 | $355.02 | 1.8M |
| 2022-06-07 | 354.61 | $367.84 | 987066 |
| 2022-06-06 | 350.94 | $362.91 | 1.0M |
| 2022-06-03 | 348.13 | $361.00 | 1.1M |
| 2022-06-02 | 345.45 | $361.08 | 1.2M |
| 2022-06-01 | 342.33 | $352.15 | 1.7M |
| 2022-05-31 | 341.54 | $357.78 | 2.7M |
| 2022-05-27 | 339.03 | $360.73 | 2.0M |
| 2022-05-26 | 335.29 | $347.51 | 1.3M |
| 2022-05-25 | 335.21 | $342.97 | 2.0M |
| 2022-05-24 | 336.85 | $337.03 | 1.9M |
| 2022-05-23 | 341.04 | $335.36 | 4.3M |
| 2022-05-20 | 346.98 | $313.31 | 8.8M |
| 2022-05-19 | 361.46 | $364.62 | 2.3M |
| 2022-05-18 | 363.08 | $368.67 | 1.5M |
| 2022-05-17 | 363.97 | $384.26 | 1.2M |
| 2022-05-16 | 360.35 | $374.45 | 1.9M |
| 2022-05-13 | 359.27 | $366.69 | 1.8M |
| 2022-05-12 | 360.68 | $362.98 | 1.9M |
| 2022-05-11 | 363.83 | $364.03 | 1.4M |
| 2022-05-10 | 367.60 | $364.75 | 1.3M |
| 2022-05-09 | 372.22 | $364.53 | 1.8M |
| 2022-05-06 | 378.14 | $377.46 | 1.5M |
| 2022-05-05 | 381.47 | $383.04 | 1.5M |
| 2022-05-04 | 383.95 | $396.35 | 1.8M |
| 2022-05-03 | 382.95 | $389.44 | 1.5M |
| 2022-05-02 | 384.11 | $381.23 | 1.6M |
| 2022-04-29 | 388.32 | $377.55 | 1.5M |
| 2022-04-28 | 394.79 | $384.82 | 1.5M |
| 2022-04-27 | 400.51 | $385.53 | 1.6M |
| 2022-04-26 | 407.36 | $381.77 | 1.6M |
| 2022-04-25 | 416.95 | $385.51 | 4.5M |
| 2022-04-22 | 427.45 | $403.57 | 2.1M |
| 2022-04-21 | 434.46 | $424.36 | 1.6M |
| 2022-04-20 | 436.29 | $437.39 | 1.7M |
| 2022-04-19 | 434.25 | $437.82 | 1.2M |
| 2022-04-18 | 431.48 | $438.45 | 1.5M |
| 2022-04-14 | 427.77 | $436.75 | 1.5M |
| 2022-04-13 | 423.67 | $427.29 | 1.2M |
| 2022-04-12 | 421.56 | $419.73 | 1.1M |
| 2022-04-11 | 421.28 | $418.51 | 1.4M |
| 2022-04-08 | 421.21 | $418.30 | 1.3M |
| 2022-04-07 | 421.09 | $409.46 | 1.6M |
| 2022-04-06 | 423.62 | $411.25 | 1.2M |
| 2022-04-05 | 425.99 | $413.71 | 1.4M |
| 2022-04-04 | 427.92 | $417.45 | 1.1M |
| 2022-04-01 | 428.91 | $416.80 | 1.5M |
| 2022-03-31 | 430.09 | $415.46 | 2.0M |
| 2022-03-30 | 431.72 | $415.55 | 1.7M |
| 2022-03-29 | 433.41 | $412.92 | 3.6M |
| 2022-03-28 | 436.00 | $432.61 | 1.7M |
| 2022-03-25 | 432.62 | $436.45 | 1.5M |
| 2022-03-24 | 426.97 | $432.22 | 1.9M |
| 2022-03-23 | 421.12 | $431.52 | 2.6M |
| 2022-03-22 | 413.94 | $427.55 | 2.2M |
| 2022-03-21 | 406.21 | $422.29 | 2.8M |
| 2022-03-18 | 398.25 | $413.15 | 2.9M |
| 2022-03-17 | 391.30 | $406.15 | 2.8M |
| 2022-03-16 | 384.92 | $388.20 | 2.3M |
| 2022-03-15 | 382.74 | $388.47 | 2.2M |
| 2022-03-14 | 379.93 | $393.86 | 2.5M |
| 2022-03-11 | 374.76 | $389.48 | 2.1M |
| 2022-03-10 | 369.82 | $378.15 | 1.8M |
| 2022-03-09 | 367.39 | $368.86 | 1.7M |
| 2022-03-08 | 367.41 | $364.93 | 3.5M |
| 2022-03-07 | 368.69 | $369.00 | 5.5M |
| 2022-03-04 | 369.00 | $390.07 | 2.4M |
| 2022-03-03 | 362.74 | $381.93 | 3.0M |
| 2022-03-02 | 357.76 | $375.98 | 2.6M |
| 2022-03-01 | 353.68 | $358.65 | 2.9M |
| 2022-02-28 | 354.32 | $360.02 | 3.3M |
| 2022-02-25 | 354.81 | $346.98 | 3.4M |
| 2022-02-24 | 359.67 | $342.76 | 3.6M |
| 2022-02-23 | 367.04 | $337.52 | 3.1M |
| 2022-02-22 | 377.75 | $353.78 | 2.4M |
| 2022-02-18 | 385.64 | $369.10 | 3.7M |
| 2022-02-17 | 390.36 | $380.53 | 2.6M |
| 2022-02-16 | 392.40 | $390.56 | 2.2M |
| 2022-02-15 | 391.60 | $393.40 | 1.6M |
| 2022-02-14 | 389.62 | $387.26 | 1.8M |
| 2022-02-11 | 389.04 | $392.67 | 2.4M |
| 2022-02-10 | 386.50 | $393.15 | 1.4M |
| 2022-02-09 | 383.17 | $395.40 | 1.6M |
| 2022-02-08 | 378.31 | $389.88 | 2.6M |
| 2022-02-07 | 374.08 | $372.20 | 1.1M |
| 2022-02-04 | 374.48 | $369.49 | 1.1M |
| 2022-02-03 | 375.79 | $370.89 | 893700 |
| 2022-02-02 | 376.89 | $374.48 | 1.6M |
| 2022-02-01 | 377.04 | $377.88 | 1.6M |
| 2022-01-31 | 376.08 | $376.40 | 2.2M |
| 2022-01-28 | 375.32 | $373.79 | 2.1M |
| 2022-01-27 | 375.15 | $375.96 | 2.0M |
| 2022-01-26 | 374.19 | $372.24 | 2.3M |
| 2022-01-25 | 374.14 | $368.22 | 2.5M |
| 2022-01-24 | 375.28 | $364.03 | 2.3M |
| 2022-01-21 | 377.91 | $364.28 | 1.5M |
| 2022-01-20 | 380.93 | $366.98 | 2.0M |
| 2022-01-19 | 383.62 | $375.90 | 1.9M |
| 2022-01-18 | 383.92 | $383.91 | 2.7M |
| 2022-01-14 | 381.58 | $379.56 | 1.3M |
| 2022-01-13 | 379.95 | $380.39 | 1.3M |
| 2022-01-12 | 377.54 | $376.25 | 1.5M |
| 2022-01-11 | 375.75 | $380.55 | 1.2M |
| 2022-01-10 | 372.07 | $379.86 | 2.1M |
| 2022-01-07 | 367.67 | $378.65 | 1.8M |
| 2022-01-06 | 362.59 | $376.36 | 1.6M |
| 2022-01-05 | 357.05 | $372.05 | 3.3M |
| 2022-01-04 | 351.61 | $371.29 | 3.0M |
| 2022-01-03 | 345.23 | $350.11 | 1.6M |
| 2021-12-31 | 344.18 | $342.89 | 1.0M |
| 2021-12-30 | 345.22 | $342.03 | 1.5M |
| 2021-12-29 | 346.80 | $345.71 | 1.4M |
| 2021-12-28 | 347.60 | $349.77 | 718700 |
| 2021-12-27 | 347.31 | $350.75 | 953124 |
| 2021-12-23 | 346.68 | $349.22 | 997846 |
| 2021-12-22 | 346.43 | $347.00 | 1.6M |
| 2021-12-21 | 346.87 | $349.81 | 1.5M |
| 2021-12-20 | 346.55 | $338.66 | 1.8M |
| 2021-12-17 | 349.73 | $347.03 | 3.0M |
| 2021-12-16 | 350.98 | $348.29 | 1.9M |
| 2021-12-15 | 352.12 | $343.94 | 2.0M |
| 2021-12-14 | 354.88 | $348.55 | 1.8M |
| 2021-12-13 | 356.78 | $351.42 | 1.4M |
| 2021-12-10 | 358.16 | $358.36 | 1.2M |
| 2021-12-09 | 357.61 | $361.92 | 897900 |
| 2021-12-08 | 355.78 | $361.06 | 1.2M |
| 2021-12-07 | 353.80 | $361.34 | 1.5M |
| 2021-12-06 | 351.29 | $354.51 | 1.5M |
| 2021-12-03 | 350.39 | $349.24 | 1.4M |
| 2021-12-02 | 350.96 | $350.62 | 2.0M |
| 2021-12-01 | 351.23 | $341.55 | 1.8M |
| 2021-11-30 | 354.43 | $345.54 | 3.7M |
| 2021-11-29 | 357.05 | $348.09 | 2.9M |
| 2021-11-26 | 359.39 | $359.30 | 2.3M |
| 2021-11-24 | 358.64 | $367.86 | 4.5M |
| 2021-11-23 | 354.97 | $349.28 | 1.7M |
| 2021-11-22 | 356.34 | $349.16 | 1.7M |
| 2021-11-19 | 357.99 | $346.15 | 1.7M |
| 2021-11-18 | 360.90 | $357.11 | 2.2M |
| 2021-11-17 | 360.90 | $353.52 | 1.6M |
| 2021-11-16 | 361.94 | $362.01 | 1.2M |
| 2021-11-15 | 360.43 | $361.15 | 975421 |
| 2021-11-12 | 358.77 | $358.86 | 1.0M |
| 2021-11-11 | 357.39 | $356.01 | 782685 |
| 2021-11-10 | 356.52 | $352.61 | 1.1M |
| 2021-11-09 | 356.46 | $355.81 | 1.4M |
| 2021-11-08 | 355.29 | $360.86 | 1.5M |
| 2021-11-05 | 352.19 | $355.20 | 1.4M |
| 2021-11-04 | 350.14 | $350.85 | 1.3M |
| 2021-11-03 | 348.97 | $343.05 | 2.9M |
| 2021-11-02 | 349.96 | $355.30 | 1.4M |
| 2021-11-01 | 347.26 | $358.75 | 2.4M |
| 2021-10-29 | 342.84 | $342.31 | 1.6M |
| 2021-10-28 | 342.64 | $349.70 | 1.9M |
| 2021-10-27 | 340.07 | $338.23 | 2.0M |
| 2021-10-26 | 340.57 | $341.15 | 1.4M |
| 2021-10-25 | 340.28 | $352.72 | 1.6M |
| 2021-10-22 | 336.29 | $340.71 | 825953 |
| 2021-10-21 | 335.28 | $342.93 | 876412 |
| 2021-10-20 | 333.41 | $344.05 | 1.0M |
| 2021-10-19 | 330.85 | $343.09 | 1.4M |
| 2021-10-18 | 328.14 | $331.84 | 1.2M |
| 2021-10-15 | 328.53 | $332.76 | 1.4M |
| 2021-10-14 | 328.84 | $329.77 | 2.4M |
| 2021-10-13 | 330.30 | $329.00 | 1.8M |
| 2021-10-12 | 332.46 | $330.60 | 1.4M |
| 2021-10-11 | 334.72 | $332.59 | 1.1M |
| 2021-10-08 | 336.97 | $343.17 | 1.2M |
| 2021-10-07 | 336.48 | $344.09 | 1.1M |
| 2021-10-06 | 335.72 | $338.40 | 1.5M |
| 2021-10-05 | 336.73 | $338.29 | 1.4M |
| 2021-10-04 | 338.14 | $338.44 | 1.5M |
| 2021-10-01 | 339.95 | $342.20 | 1.7M |
| 2021-09-30 | 341.10 | $335.07 | 2.1M |
| 2021-09-29 | 344.89 | $350.87 | 1.3M |
| 2021-09-28 | 344.62 | $353.94 | 2.0M |
| 2021-09-27 | 343.46 | $352.42 | 1.3M |
| 2021-09-24 | 342.66 | $349.25 | 1.2M |
| 2021-09-23 | 342.85 | $351.50 | 1.5M |
| 2021-09-22 | 342.52 | $340.84 | 1.3M |
| 2021-09-21 | 345.66 | $336.95 | 1.5M |
| 2021-09-20 | 350.87 | $339.73 | 2.4M |
| 2021-09-17 | 356.47 | $349.09 | 7.7M |
| 2021-09-16 | 360.43 | $355.33 | 1.7M |
| 2021-09-15 | 363.35 | $359.77 | 1.4M |
| 2021-09-14 | 365.56 | $355.98 | 1.4M |
| 2021-09-13 | 369.50 | $361.52 | 1.8M |
| 2021-09-10 | 372.56 | $363.07 | 1.2M |
| 2021-09-09 | 375.78 | $364.84 | 1.7M |
| 2021-09-08 | 379.13 | $370.23 | 2.4M |
| 2021-09-07 | 381.45 | $371.74 | 3.6M |
| 2021-09-03 | 383.72 | $389.34 | 1.9M |
| 2021-09-02 | 380.83 | $384.95 | 1.3M |
| 2021-09-01 | 378.62 | $376.71 | 1.9M |
| 2021-08-31 | 378.45 | $378.03 | 1.6M |
| 2021-08-30 | 377.76 | $381.00 | 1.4M |
| 2021-08-27 | 375.91 | $379.49 | 1.1M |
| 2021-08-26 | 374.06 | $379.81 | 1.5M |
| 2021-08-25 | 371.65 | $376.37 | 1.7M |
| 2021-08-24 | 369.76 | $367.98 | 1.6M |
| 2021-08-23 | 370.06 | $362.80 | 1.9M |
| 2021-08-20 | 372.03 | $351.43 | 3.5M |
| 2021-08-19 | 377.95 | $358.98 | 2.3M |
| 2021-08-18 | 382.68 | $371.61 | 1.4M |
| 2021-08-17 | 384.30 | $376.33 | 1.2M |
| 2021-08-16 | 384.61 | $383.03 | 913515 |
| 2021-08-13 | 382.70 | $384.00 | 814615 |
| 2021-08-12 | 379.90 | $385.62 | 1.3M |
| 2021-08-11 | 375.80 | $386.08 | 1.7M |
| 2021-08-10 | 370.53 | $376.62 | 1.2M |
| 2021-08-09 | 366.98 | $369.32 | 923456 |
| 2021-08-06 | 364.86 | $366.88 | 665436 |
| 2021-08-05 | 362.96 | $364.32 | 794662 |
| 2021-08-04 | 361.38 | $360.67 | 825670 |
| 2021-08-03 | 360.52 | $365.86 | 991718 |
| 2021-08-02 | 357.77 | $355.95 | 1.1M |
| 2021-07-30 | 357.50 | $361.59 | 1.1M |
| 2021-07-29 | 355.32 | $359.80 | 1.4M |
| 2021-07-28 | 353.19 | $353.56 | 1.3M |
| 2021-07-27 | 352.53 | $353.52 | 986900 |
| 2021-07-26 | 351.70 | $355.46 | 865658 |
| 2021-07-23 | 350.05 | $354.70 | 797039 |
| 2021-07-22 | 348.27 | $351.33 | 810680 |
| 2021-07-21 | 347.16 | $353.00 | 1.5M |
| 2021-07-20 | 345.28 | $348.03 | 2.1M |
| 2021-07-19 | 344.58 | $334.95 | 1.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.21
2026-07-16
Close Price
$598.97
Vol: 786969
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.51
Average
51.76
Maximum
79.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.21 | $598.97 | 786969 |
| 2026-07-15 | 49.53 | $589.48 | 1.0M |
| 2026-07-14 | 48.05 | $584.40 | 951036 |
| 2026-07-13 | 48.38 | $585.64 | 996298 |
| 2026-07-10 | 48.69 | $586.86 | 782173 |
| 2026-07-09 | 50.21 | $592.90 | 841009 |
| 2026-07-08 | 51.18 | $596.74 | 1.0M |
| 2026-07-07 | 52.90 | $603.61 | 1.4M |
| 2026-07-06 | 62.07 | $635.24 | 1.1M |
| 2026-07-02 | 59.09 | $621.27 | 1.3M |
| 2026-07-01 | 61.17 | $627.63 | 1.6M |
| 2026-06-30 | 63.39 | $634.33 | 1.8M |
| 2026-06-29 | 61.88 | $626.63 | 1.2M |
| 2026-06-26 | 59.08 | $613.24 | 2.3M |
| 2026-06-25 | 65.01 | $630.76 | 1.3M |
| 2026-06-24 | 58.18 | $600.75 | 1.2M |
| 2026-06-23 | 55.78 | $591.94 | 1.4M |
| 2026-06-22 | 58.18 | $598.59 | 934340 |
| 2026-06-18 | 55.63 | $589.24 | 1.4M |
| 2026-06-17 | 55.41 | $588.47 | 1.5M |
| 2026-06-16 | 54.56 | $585.29 | 747811 |
| 2026-06-15 | 51.85 | $575.47 | 1.5M |
| 2026-06-12 | 52.46 | $577.48 | 854181 |
| 2026-06-11 | 50.00 | $568.64 | 1.3M |
| 2026-06-10 | 47.51 | $560.05 | 1.1M |
| 2026-06-09 | 52.52 | $577.33 | 1.0M |
| 2026-06-08 | 51.49 | $573.66 | 1.5M |
| 2026-06-05 | 54.49 | $583.44 | 1.8M |
| 2026-06-04 | 57.18 | $591.75 | 1.8M |
| 2026-06-03 | 56.33 | $588.29 | 1.8M |
| 2026-06-02 | 54.06 | $579.25 | 2.0M |
| 2026-06-01 | 42.48 | $542.43 | 2.2M |
| 2026-05-29 | 42.38 | $542.18 | 2.3M |
| 2026-05-28 | 41.23 | $539.00 | 1.9M |
| 2026-05-27 | 37.63 | $529.39 | 1.3M |
| 2026-05-26 | 37.53 | $529.12 | 1.4M |
| 2026-05-22 | 37.54 | $529.15 | 1.8M |
| 2026-05-21 | 37.99 | $531.35 | 3.2M |
| 2026-05-20 | 44.86 | $560.46 | 1.4M |
| 2026-05-19 | 44.07 | $558.07 | 1.0M |
| 2026-05-18 | 45.74 | $564.49 | 848400 |
| 2026-05-15 | 44.91 | $561.83 | 971317 |
| 2026-05-14 | 48.25 | $574.64 | 1.1M |
| 2026-05-13 | 49.91 | $580.65 | 961527 |
| 2026-05-12 | 52.33 | $589.19 | 1.3M |
| 2026-05-11 | 52.21 | $588.74 | 907529 |
| 2026-05-08 | 48.53 | $574.84 | 897013 |
| 2026-05-07 | 50.03 | $580.54 | 828920 |
| 2026-05-06 | 53.06 | $591.64 | 983612 |
| 2026-05-05 | 48.86 | $575.79 | 906367 |
| 2026-05-04 | 49.55 | $578.39 | 799299 |
| 2026-05-01 | 49.26 | $577.26 | 802920 |
| 2026-04-30 | 52.53 | $589.87 | 1.6M |
| 2026-04-29 | 44.19 | $560.02 | 872400 |
| 2026-04-28 | 45.16 | $563.86 | 894884 |
| 2026-04-27 | 46.12 | $567.69 | 1.0M |
| 2026-04-24 | 44.65 | $562.64 | 1.1M |
| 2026-04-23 | 52.56 | $591.95 | 919494 |
| 2026-04-22 | 49.06 | $579.99 | 796720 |
| 2026-04-21 | 51.26 | $587.30 | 632000 |
| 2026-04-20 | 53.51 | $594.52 | 920146 |
| 2026-04-17 | 52.39 | $590.46 | 1.2M |
| 2026-04-16 | 50.66 | $584.19 | 1.4M |
| 2026-04-15 | 48.51 | $576.64 | 1.6M |
| 2026-04-14 | 54.28 | $596.04 | 868100 |
| 2026-04-13 | 56.59 | $603.04 | 1.2M |
| 2026-04-10 | 57.23 | $605.00 | 1.3M |
| 2026-04-09 | 61.68 | $618.00 | 1.2M |
| 2026-04-08 | 59.69 | $609.32 | 1.5M |
| 2026-04-07 | 50.30 | $576.00 | 876100 |
| 2026-04-06 | 50.00 | $575.09 | 1.1M |
| 2026-04-02 | 50.20 | $575.71 | 1.2M |
| 2026-04-01 | 48.64 | $570.70 | 1.6M |
| 2026-03-31 | 46.28 | $563.30 | 1.4M |
| 2026-03-30 | 43.69 | $555.50 | 1.3M |
| 2026-03-27 | 46.75 | $566.64 | 1.5M |
| 2026-03-26 | 51.19 | $581.19 | 1.5M |
| 2026-03-25 | 50.20 | $577.99 | 930183 |
| 2026-03-24 | 51.77 | $583.02 | 1.1M |
| 2026-03-23 | 47.43 | $569.03 | 1.2M |
| 2026-03-20 | 44.27 | $559.73 | 2.7M |
| 2026-03-19 | 46.51 | $567.58 | 1.4M |
| 2026-03-18 | 47.52 | $571.02 | 1.2M |
| 2026-03-17 | 48.45 | $574.26 | 1.5M |
| 2026-03-16 | 47.92 | $572.48 | 1.2M |
| 2026-03-13 | 49.29 | $577.50 | 1.4M |
| 2026-03-12 | 51.61 | $585.83 | 1.6M |
| 2026-03-11 | 54.00 | $594.04 | 1.0M |
| 2026-03-10 | 53.67 | $592.72 | 1.1M |
| 2026-03-09 | 55.60 | $599.48 | 1.5M |
| 2026-03-06 | 53.31 | $589.77 | 1.4M |
| 2026-03-05 | 53.56 | $590.69 | 1.6M |
| 2026-03-04 | 60.33 | $614.04 | 1.1M |
| 2026-03-03 | 61.98 | $619.22 | 1.1M |
| 2026-03-02 | 65.82 | $630.88 | 997011 |
| 2026-02-27 | 65.62 | $629.71 | 2.0M |
| 2026-02-26 | 63.83 | $619.46 | 1.4M |
| 2026-02-25 | 65.13 | $623.61 | 2.1M |
| 2026-02-24 | 72.22 | $644.54 | 1.4M |
| 2026-02-23 | 73.05 | $646.84 | 2.1M |
| 2026-02-20 | 78.90 | $662.49 | 3.0M |
| 2026-02-19 | 78.85 | $662.00 | 6.7M |
| 2026-02-18 | 68.97 | $593.27 | 2.6M |
| 2026-02-17 | 72.51 | $600.84 | 1.9M |
| 2026-02-13 | 73.50 | $602.92 | 1.6M |
| 2026-02-12 | 72.68 | $598.11 | 2.8M |
| 2026-02-11 | 79.76 | $612.69 | 1.8M |
| 2026-02-10 | 76.94 | $593.41 | 1.6M |
| 2026-02-09 | 75.65 | $585.67 | 1.1M |
| 2026-02-06 | 75.21 | $583.11 | 1.4M |
| 2026-02-05 | 71.96 | $565.73 | 1.9M |
| 2026-02-04 | 72.76 | $567.26 | 3.2M |
| 2026-02-03 | 67.84 | $545.00 | 1.6M |
| 2026-02-02 | 64.33 | $532.25 | 1.6M |
| 2026-01-30 | 63.05 | $528.00 | 1.5M |
| 2026-01-29 | 64.11 | $530.07 | 1.5M |
| 2026-01-28 | 62.65 | $525.01 | 1.1M |
| 2026-01-27 | 60.92 | $519.19 | 1.0M |
| 2026-01-26 | 60.12 | $516.54 | 750609 |
| 2026-01-23 | 59.49 | $514.43 | 1.6M |
| 2026-01-22 | 63.05 | $522.38 | 1.2M |
| 2026-01-21 | 66.43 | $529.51 | 1.6M |
| 2026-01-20 | 60.55 | $508.68 | 1.4M |
| 2026-01-16 | 63.45 | $514.40 | 1.3M |
| 2026-01-15 | 63.78 | $515.04 | 1.2M |
| 2026-01-14 | 62.95 | $512.10 | 1.9M |
| 2026-01-13 | 59.16 | $499.52 | 849339 |
| 2026-01-12 | 56.18 | $490.74 | 1.5M |
| 2026-01-09 | 55.25 | $488.08 | 1.7M |
| 2026-01-08 | 61.20 | $500.80 | 1.8M |
| 2026-01-07 | 51.13 | $475.20 | 1.3M |
| 2026-01-06 | 57.05 | $485.98 | 1.6M |
| 2026-01-05 | 46.13 | $466.10 | 1.3M |
| 2026-01-02 | 46.52 | $466.80 | 1.2M |
| 2025-12-31 | 45.75 | $465.57 | 812100 |
| 2025-12-30 | 48.11 | $469.94 | 826707 |
| 2025-12-29 | 48.27 | $470.24 | 981691 |
| 2025-12-26 | 47.53 | $468.93 | 503204 |
| 2025-12-24 | 46.72 | $467.44 | 343300 |
| 2025-12-23 | 46.06 | $466.21 | 1.1M |
| 2025-12-22 | 47.21 | $468.77 | 1.2M |
| 2025-12-19 | 48.02 | $470.57 | 3.0M |
| 2025-12-18 | 50.03 | $475.05 | 1.9M |
| 2025-12-17 | 52.83 | $481.00 | 1.6M |
| 2025-12-16 | 55.01 | $485.44 | 1.6M |
| 2025-12-15 | 56.29 | $488.01 | 1.5M |
| 2025-12-12 | 55.05 | $484.80 | 1.9M |
| 2025-12-11 | 51.44 | $475.94 | 1.2M |
| 2025-12-10 | 48.31 | $468.90 | 1.7M |
| 2025-12-09 | 45.44 | $462.86 | 1.2M |
| 2025-12-08 | 46.87 | $466.35 | 1.9M |
| 2025-12-05 | 50.66 | $475.11 | 1.2M |
| 2025-12-04 | 54.45 | $483.03 | 1.4M |
| 2025-12-03 | 53.95 | $481.82 | 1.2M |
| 2025-12-02 | 48.31 | $469.15 | 1.3M |
| 2025-12-01 | 47.81 | $468.11 | 1.8M |
| 2025-11-28 | 46.09 | $464.49 | 1.7M |
| 2025-11-26 | 48.34 | $469.87 | 5.5M |
| 2025-11-25 | 63.88 | $498.13 | 2.2M |
| 2025-11-24 | 59.06 | $487.23 | 2.2M |
| 2025-11-21 | 59.07 | $487.24 | 1.8M |
| 2025-11-20 | 53.45 | $476.33 | 1.5M |
| 2025-11-19 | 52.56 | $474.77 | 1.2M |
| 2025-11-18 | 52.05 | $473.85 | 1.1M |
| 2025-11-17 | 53.32 | $475.98 | 1.3M |
| 2025-11-14 | 53.46 | $476.23 | 1.2M |
| 2025-11-13 | 52.07 | $473.41 | 1.0M |
| 2025-11-12 | 56.24 | $480.78 | 1.1M |
| 2025-11-11 | 54.92 | $477.95 | 1.2M |
| 2025-11-10 | 53.24 | $474.39 | 922965 |
| 2025-11-07 | 49.95 | $467.79 | 1.9M |
| 2025-11-06 | 54.11 | $475.38 | 1.3M |
| 2025-11-05 | 53.29 | $473.69 | 891800 |
| 2025-11-04 | 50.60 | $468.30 | 1.6M |
| 2025-11-03 | 47.20 | $461.94 | 957500 |
| 2025-10-31 | 47.03 | $461.63 | 1.1M |
| 2025-10-30 | 48.84 | $465.41 | 1.0M |
| 2025-10-29 | 52.98 | $473.49 | 1.1M |
| 2025-10-28 | 50.36 | $468.19 | 1.1M |
| 2025-10-27 | 55.90 | $478.10 | 1.3M |
| 2025-10-24 | 53.27 | $472.76 | 1.2M |
| 2025-10-23 | 51.55 | $469.42 | 1.2M |
| 2025-10-22 | 47.68 | $462.36 | 1.3M |
| 2025-10-21 | 46.22 | $459.82 | 953986 |
| 2025-10-20 | 47.52 | $462.44 | 814027 |
| 2025-10-17 | 45.32 | $458.50 | 1.1M |
| 2025-10-16 | 44.57 | $457.16 | 1.6M |
| 2025-10-15 | 39.42 | $448.46 | 1.0M |
| 2025-10-14 | 39.11 | $447.95 | 1.3M |
| 2025-10-13 | 33.41 | $439.11 | 1.8M |
| 2025-10-10 | 36.04 | $446.35 | 1.6M |
| 2025-10-09 | 40.11 | $456.22 | 992748 |
| 2025-10-08 | 42.19 | $460.75 | 915561 |
| 2025-10-07 | 42.55 | $461.51 | 1.2M |
| 2025-10-06 | 39.92 | $457.31 | 1.2M |
| 2025-10-03 | 42.36 | $462.88 | 989765 |
| 2025-10-02 | 41.71 | $461.82 | 1.5M |
| 2025-10-01 | 35.15 | $451.73 | 2.1M |
| 2025-09-30 | 37.34 | $457.26 | 2.0M |
| 2025-09-29 | 40.95 | $465.49 | 1.1M |
| 2025-09-26 | 39.94 | $463.99 | 1.1M |
| 2025-09-25 | 41.14 | $466.70 | 1.3M |
| 2025-09-24 | 42.14 | $468.94 | 976912 |
| 2025-09-23 | 43.35 | $471.67 | 997226 |
| 2025-09-22 | 41.81 | $469.03 | 1.7M |
| 2025-09-19 | 42.06 | $469.63 | 2.8M |
| 2025-09-18 | 44.77 | $476.12 | 1.8M |
| 2025-09-17 | 40.86 | $469.12 | 1.5M |
| 2025-09-16 | 40.62 | $468.70 | 1.7M |
| 2025-09-15 | 40.77 | $469.11 | 1.8M |
| 2025-09-12 | 41.28 | $470.51 | 1.8M |
| 2025-09-11 | 43.45 | $476.46 | 1.4M |
| 2025-09-10 | 40.91 | $471.35 | 1.3M |
| 2025-09-09 | 42.42 | $475.60 | 1.2M |
| 2025-09-08 | 44.58 | $481.51 | 1.3M |
| 2025-09-05 | 40.56 | $473.26 | 1.3M |
| 2025-09-04 | 41.12 | $474.90 | 1.5M |
| 2025-09-03 | 38.46 | $469.52 | 1.5M |
| 2025-09-02 | 40.83 | $476.78 | 1.6M |
| 2025-08-29 | 41.45 | $478.64 | 1.5M |
| 2025-08-28 | 46.03 | $491.44 | 1.1M |
| 2025-08-27 | 46.66 | $493.08 | 912641 |
| 2025-08-26 | 44.32 | $487.76 | 1.5M |
| 2025-08-25 | 44.37 | $487.90 | 729616 |
| 2025-08-22 | 47.22 | $495.99 | 1.1M |
| 2025-08-21 | 43.27 | $486.76 | 844948 |
| 2025-08-20 | 45.35 | $492.72 | 1.4M |
| 2025-08-19 | 43.94 | $489.44 | 1.5M |
| 2025-08-18 | 44.50 | $491.13 | 1.4M |
| 2025-08-15 | 43.56 | $488.80 | 2.7M |
| 2025-08-14 | 39.37 | $478.84 | 5.1M |
| 2025-08-13 | 52.20 | $513.54 | 1.9M |
| 2025-08-12 | 48.67 | $505.85 | 1.3M |
| 2025-08-11 | 49.18 | $506.98 | 1.1M |
| 2025-08-08 | 50.68 | $510.37 | 883909 |
| 2025-08-07 | 49.06 | $506.64 | 958605 |
| 2025-08-06 | 50.32 | $509.64 | 966739 |
| 2025-08-05 | 49.89 | $508.58 | 1.0M |
| 2025-08-04 | 50.68 | $510.56 | 1.1M |
| 2025-08-01 | 46.82 | $500.98 | 1.6M |
| 2025-07-31 | 57.18 | $524.37 | 1.5M |
| 2025-07-30 | 49.73 | $507.87 | 1.1M |
| 2025-07-29 | 52.15 | $512.50 | 1.1M |
| 2025-07-28 | 51.20 | $510.55 | 824700 |
| 2025-07-25 | 54.82 | $517.38 | 858451 |
| 2025-07-24 | 53.58 | $514.66 | 850056 |
| 2025-07-23 | 53.84 | $515.17 | 995312 |
| 2025-07-22 | 49.45 | $505.69 | 976048 |
| 2025-07-21 | 44.44 | $496.24 | 1.1M |
| 2025-07-18 | 46.08 | $499.82 | 1.1M |
| 2025-07-17 | 45.72 | $499.14 | 1.8M |
| 2025-07-16 | 49.73 | $507.73 | 1.2M |
| 2025-07-15 | 47.56 | $503.47 | 1.2M |
| 2025-07-14 | 49.53 | $507.61 | 1.1M |
| 2025-07-11 | 51.90 | $512.41 | 1.0M |
| 2025-07-10 | 55.47 | $519.20 | 1.3M |
| 2025-07-09 | 50.80 | $509.33 | 1.2M |
| 2025-07-08 | 50.59 | $508.91 | 1.3M |
| 2025-07-07 | 51.27 | $510.29 | 1.0M |
| 2025-07-03 | 56.90 | $520.97 | 470313 |
| 2025-07-02 | 56.62 | $520.31 | 1.1M |
| 2025-07-01 | 51.17 | $508.36 | 1.4M |
| 2025-06-30 | 51.24 | $508.49 | 1.4M |
| 2025-06-27 | 53.72 | $513.34 | 1.8M |
| 2025-06-26 | 51.51 | $508.53 | 1.2M |
| 2025-06-25 | 50.68 | $506.74 | 1.2M |
| 2025-06-24 | 54.31 | $514.10 | 1.2M |
| 2025-06-23 | 54.31 | $514.08 | 1.3M |
| 2025-06-20 | 58.04 | $521.38 | 1.4M |
| 2025-06-18 | 59.97 | $524.98 | 959731 |
| 2025-06-17 | 59.30 | $523.12 | 862537 |
| 2025-06-16 | 59.98 | $524.44 | 1.3M |
| 2025-06-13 | 54.47 | $509.59 | 824507 |
| 2025-06-12 | 58.19 | $516.86 | 797140 |
| 2025-06-11 | 60.34 | $520.84 | 1.0M |
| 2025-06-10 | 58.50 | $515.82 | 1.3M |
| 2025-06-09 | 61.67 | $521.68 | 1.1M |
| 2025-06-06 | 61.09 | $519.99 | 1.5M |
| 2025-06-05 | 57.80 | $510.75 | 1.1M |
| 2025-06-04 | 56.68 | $507.78 | 992748 |
| 2025-06-03 | 59.38 | $513.15 | 1.1M |
| 2025-06-02 | 57.48 | $507.84 | 994059 |
| 2025-05-30 | 56.90 | $506.26 | 1.7M |
| 2025-05-29 | 55.90 | $503.45 | 994227 |
| 2025-05-28 | 57.97 | $507.99 | 740160 |
| 2025-05-27 | 58.72 | $509.63 | 1.1M |
| 2025-05-23 | 58.90 | $510.06 | 850800 |
| 2025-05-22 | 61.34 | $515.65 | 949200 |
| 2025-05-21 | 61.07 | $514.66 | 1.1M |
| 2025-05-20 | 66.27 | $526.33 | 1.3M |
| 2025-05-19 | 67.92 | $529.83 | 1.3M |
| 2025-05-16 | 68.68 | $531.48 | 2.3M |
| 2025-05-15 | 65.27 | $516.32 | 3.2M |
| 2025-05-14 | 60.15 | $497.50 | 1.6M |
| 2025-05-13 | 60.63 | $498.57 | 1.5M |
| 2025-05-12 | 59.78 | $495.62 | 1.6M |
| 2025-05-09 | 58.92 | $492.60 | 653569 |
| 2025-05-08 | 58.19 | $489.99 | 1.6M |
| 2025-05-07 | 52.80 | $472.40 | 1.0M |
| 2025-05-06 | 53.89 | $475.30 | 887768 |
| 2025-05-05 | 56.18 | $481.34 | 805233 |
| 2025-05-02 | 56.30 | $481.67 | 1.1M |
| 2025-05-01 | 55.84 | $480.02 | 1.9M |
| 2025-04-30 | 50.90 | $463.56 | 1.3M |
| 2025-04-29 | 49.96 | $460.64 | 799645 |
| 2025-04-28 | 49.82 | $460.20 | 755100 |
| 2025-04-25 | 49.55 | $459.30 | 983400 |
| 2025-04-24 | 51.06 | $464.51 | 828436 |
| 2025-04-23 | 48.76 | $456.44 | 1.0M |
| 2025-04-22 | 48.25 | $454.66 | 751642 |
| 2025-04-21 | 44.38 | $441.56 | 969300 |
| 2025-04-17 | 47.06 | $452.07 | 1.0M |
| 2025-04-16 | 47.15 | $452.42 | 1.0M |
| 2025-04-15 | 49.42 | $461.26 | 1.1M |
| 2025-04-14 | 51.12 | $467.67 | 1.3M |
| 2025-04-11 | 48.90 | $459.13 | 1.2M |
| 2025-04-10 | 44.72 | $444.19 | 2.0M |
| 2025-04-09 | 46.77 | $452.59 | 2.9M |
| 2025-04-08 | 33.09 | $412.99 | 1.8M |
| 2025-04-07 | 35.34 | $423.35 | 3.0M |
| 2025-04-04 | 36.84 | $429.86 | 3.6M |
| 2025-04-03 | 41.35 | $447.45 | 2.3M |
| 2025-04-02 | 48.93 | $470.90 | 1.4M |
| 2025-04-01 | 51.84 | $478.45 | 1.3M |
| 2025-03-31 | 48.32 | $469.35 | 1.5M |
| 2025-03-28 | 46.68 | $465.31 | 1.2M |
| 2025-03-27 | 52.31 | $479.72 | 1.2M |
| 2025-03-26 | 53.98 | $483.62 | 811268 |
| 2025-03-25 | 52.24 | $478.93 | 808229 |
| 2025-03-24 | 52.65 | $479.96 | 903919 |
| 2025-03-21 | 49.88 | $472.43 | 1.7M |
| 2025-03-20 | 51.63 | $477.02 | 1.2M |
| 2025-03-19 | 52.54 | $479.41 | 841944 |
| 2025-03-18 | 53.20 | $481.17 | 931744 |
| 2025-03-17 | 53.63 | $482.35 | 893001 |
| 2025-03-14 | 52.13 | $477.50 | 1.0M |
| 2025-03-13 | 48.73 | $467.09 | 1.3M |
| 2025-03-12 | 50.12 | $471.37 | 1.7M |
| 2025-03-11 | 51.46 | $475.50 | 1.5M |
| 2025-03-10 | 56.05 | $488.78 | 2.2M |
| 2025-03-07 | 60.21 | $499.62 | 2.6M |
| 2025-03-06 | 55.34 | $482.84 | 1.7M |
| 2025-03-05 | 50.01 | $467.50 | 1.3M |
| 2025-03-04 | 46.41 | $458.38 | 2.3M |
| 2025-03-03 | 49.16 | $465.83 | 1.5M |
| 2025-02-28 | 55.43 | $480.79 | 2.0M |
| 2025-02-27 | 55.34 | $480.55 | 1.3M |
| 2025-02-26 | 54.63 | $478.52 | 1.6M |
| 2025-02-25 | 58.59 | $487.59 | 1.2M |
| 2025-02-24 | 57.61 | $484.55 | 1.2M |
| 2025-02-21 | 60.01 | $489.98 | 1.1M |
| 2025-02-20 | 62.67 | $495.79 | 1.5M |
| 2025-02-19 | 69.45 | $509.27 | 2.1M |
| 2025-02-18 | 67.54 | $501.56 | 2.4M |
| 2025-02-14 | 61.17 | $480.22 | 1.9M |
| 2025-02-13 | 55.75 | $466.22 | 3.1M |
| 2025-02-12 | 61.80 | $476.56 | 2.0M |
| 2025-02-11 | 60.92 | $474.30 | 1.5M |
| 2025-02-10 | 59.21 | $469.98 | 1.3M |
| 2025-02-07 | 57.42 | $465.60 | 898075 |
| 2025-02-06 | 57.17 | $464.98 | 809354 |
| 2025-02-05 | 58.61 | $467.68 | 1.1M |
| 2025-02-04 | 61.09 | $472.27 | 1.0M |
| 2025-02-03 | 59.23 | $467.05 | 1.4M |
| 2025-01-31 | 64.59 | $476.56 | 1.4M |
| 2025-01-30 | 66.66 | $479.99 | 1.1M |
| 2025-01-29 | 66.11 | $478.16 | 977036 |
| 2025-01-28 | 67.16 | $479.99 | 1.6M |
| 2025-01-27 | 69.56 | $484.15 | 1.4M |
| 2025-01-24 | 68.16 | $478.77 | 1.4M |
| 2025-01-23 | 67.09 | $474.72 | 1.9M |
| 2025-01-22 | 62.65 | $459.75 | 1.1M |
| 2025-01-21 | 64.53 | $463.15 | 1.7M |
| 2025-01-17 | 62.08 | $455.44 | 2.3M |
| 2025-01-16 | 55.96 | $439.11 | 1.2M |
| 2025-01-15 | 51.28 | $428.88 | 1.4M |
| 2025-01-14 | 53.08 | $432.31 | 1.2M |
| 2025-01-13 | 51.96 | $429.91 | 2.0M |
| 2025-01-10 | 39.86 | $408.57 | 1.7M |
| 2025-01-08 | 40.51 | $410.00 | 878065 |
| 2025-01-07 | 41.99 | $413.27 | 1.2M |
| 2025-01-06 | 44.22 | $418.00 | 1.1M |
| 2025-01-03 | 46.31 | $422.22 | 875122 |
| 2025-01-02 | 43.90 | $418.18 | 1.0M |
| 2024-12-31 | 46.62 | $423.70 | 772818 |
| 2024-12-30 | 47.09 | $424.64 | 792568 |
| 2024-12-27 | 49.84 | $430.06 | 735346 |
| 2024-12-26 | 51.85 | $433.84 | 444900 |
| 2024-12-24 | 51.36 | $432.84 | 383200 |
| 2024-12-23 | 51.14 | $432.38 | 1.1M |
| 2024-12-20 | 51.19 | $432.49 | 2.4M |
| 2024-12-19 | 48.53 | $426.63 | 1.8M |
| 2024-12-18 | 48.24 | $426.00 | 1.4M |
| 2024-12-17 | 56.66 | $443.59 | 1.4M |
| 2024-12-16 | 54.44 | $438.42 | 956866 |
| 2024-12-13 | 55.49 | $440.44 | 900756 |
| 2024-12-12 | 55.10 | $439.48 | 867306 |
| 2024-12-11 | 59.55 | $448.03 | 1.7M |
| 2024-12-10 | 58.02 | $443.96 | 1.2M |
| 2024-12-09 | 60.95 | $449.41 | 1.2M |
| 2024-12-06 | 59.00 | $444.00 | 1.1M |
| 2024-12-05 | 61.22 | $448.12 | 1.2M |
| 2024-12-04 | 65.87 | $456.26 | 1.1M |
| 2024-12-03 | 67.67 | $459.25 | 1.2M |
| 2024-12-02 | 69.91 | $462.95 | 1.3M |
| 2024-11-29 | 71.71 | $465.90 | 732229 |
| 2024-11-27 | 71.77 | $466.00 | 1.3M |
| 2024-11-26 | 70.62 | $461.04 | 1.7M |
| 2024-11-25 | 71.54 | $462.69 | 3.3M |
| 2024-11-22 | 67.65 | $446.65 | 2.2M |
| 2024-11-21 | 65.08 | $437.54 | 4.1M |
| 2024-11-20 | 52.14 | $404.96 | 1.5M |
| 2024-11-19 | 49.48 | $400.09 | 1.1M |
| 2024-11-18 | 51.98 | $404.53 | 1.5M |
| 2024-11-15 | 48.90 | $398.95 | 1.2M |
| 2024-11-14 | 46.37 | $394.64 | 1.2M |
| 2024-11-13 | 43.16 | $389.45 | 1.5M |
| 2024-11-12 | 45.30 | $393.75 | 1.1M |
| 2024-11-11 | 50.18 | $402.65 | 1.1M |
| 2024-11-08 | 44.71 | $394.06 | 1.6M |
| 2024-11-07 | 56.42 | $411.16 | 1.1M |
| 2024-11-06 | 52.67 | $405.71 | 1.7M |
| 2024-11-05 | 48.55 | $400.37 | 902554 |
| 2024-11-04 | 49.55 | $401.68 | 801931 |
| 2024-11-01 | 48.58 | $400.42 | 1.5M |
| 2024-10-31 | 51.80 | $404.69 | 746300 |
| 2024-10-30 | 51.80 | $404.69 | 785100 |
| 2024-10-29 | 52.80 | $406.04 | 758600 |
| 2024-10-28 | 57.74 | $412.35 | 828317 |
| 2024-10-25 | 54.93 | $407.93 | 591048 |
| 2024-10-24 | 57.51 | $411.07 | 718315 |
| 2024-10-23 | 55.99 | $408.64 | 1.1M |
| 2024-10-22 | 54.73 | $406.65 | 610200 |
| 2024-10-21 | 54.96 | $406.96 | 838747 |
| 2024-10-18 | 56.26 | $408.73 | 749969 |
| 2024-10-17 | 54.18 | $405.14 | 1.4M |
| 2024-10-16 | 57.23 | $409.37 | 867752 |
| 2024-10-15 | 52.83 | $401.99 | 834600 |
| 2024-10-14 | 57.17 | $407.72 | 996423 |
| 2024-10-11 | 59.91 | $411.08 | 653446 |
| 2024-10-10 | 56.79 | $405.76 | 578148 |
| 2024-10-09 | 56.62 | $405.48 | 760351 |
| 2024-10-08 | 53.41 | $400.28 | 981526 |
| 2024-10-07 | 57.92 | $406.04 | 942080 |
| 2024-10-04 | 59.54 | $407.99 | 877900 |
| 2024-10-03 | 60.15 | $408.74 | 1.1M |
| 2024-10-02 | 66.92 | $416.49 | 863800 |
| 2024-10-01 | 66.90 | $416.44 | 1.1M |
| 2024-09-30 | 67.69 | $417.33 | 1.2M |
| 2024-09-27 | 68.27 | $418.00 | 1.4M |
| 2024-09-26 | 65.55 | $411.47 | 1.1M |
| 2024-09-25 | 63.49 | $406.93 | 923692 |
| 2024-09-24 | 66.80 | $410.89 | 1.3M |
| 2024-09-23 | 65.98 | $408.95 | 1.2M |
| 2024-09-20 | 64.66 | $405.89 | 2.7M |
| 2024-09-19 | 67.79 | $409.73 | 1.8M |
| 2024-09-18 | 64.06 | $401.07 | 1.2M |
| 2024-09-17 | 62.54 | $397.88 | 983252 |
| 2024-09-16 | 60.95 | $394.66 | 940225 |
| 2024-09-13 | 60.97 | $394.68 | 1.1M |
| 2024-09-12 | 57.06 | $387.00 | 1.1M |
| 2024-09-11 | 58.21 | $388.59 | 1.2M |
| 2024-09-10 | 57.55 | $387.30 | 1.0M |
| 2024-09-09 | 57.51 | $387.23 | 1.2M |
| 2024-09-06 | 54.68 | $381.56 | 1.7M |
| 2024-09-05 | 56.02 | $383.69 | 1.4M |
| 2024-09-04 | 61.54 | $391.95 | 2.4M |
| 2024-09-03 | 58.60 | $385.69 | 1.9M |
| 2024-08-30 | 58.63 | $385.74 | 1.4M |
| 2024-08-29 | 56.77 | $381.82 | 1.1M |
| 2024-08-28 | 54.85 | $377.95 | 1.1M |
| 2024-08-27 | 53.87 | $375.98 | 1.1M |
| 2024-08-26 | 58.23 | $383.09 | 1.1M |
| 2024-08-23 | 57.35 | $381.18 | 1.2M |
| 2024-08-22 | 55.19 | $376.59 | 1.1M |
| 2024-08-21 | 55.46 | $377.05 | 1.2M |
| 2024-08-20 | 53.38 | $372.59 | 932335 |
| 2024-08-19 | 53.55 | $372.91 | 1.7M |
| 2024-08-16 | 56.22 | $377.92 | 2.1M |
| 2024-08-15 | 54.20 | $373.26 | 3.2M |
| 2024-08-14 | 42.29 | $351.28 | 2.0M |
| 2024-08-13 | 41.84 | $350.59 | 1.7M |
| 2024-08-12 | 38.12 | $345.01 | 1.6M |
| 2024-08-09 | 38.55 | $346.03 | 1.3M |
| 2024-08-08 | 39.84 | $349.14 | 1.6M |
| 2024-08-07 | 37.83 | $345.98 | 1.4M |
| 2024-08-06 | 37.86 | $346.06 | 1.6M |
| 2024-08-05 | 37.12 | $344.84 | 2.5M |
| 2024-08-02 | 40.44 | $353.75 | 2.8M |
| 2024-08-01 | 42.11 | $357.91 | 3.0M |
| 2024-07-31 | 48.55 | $371.98 | 1.7M |
| 2024-07-30 | 48.44 | $371.77 | 2.3M |
| 2024-07-29 | 50.94 | $376.77 | 1.5M |
| 2024-07-26 | 56.35 | $386.55 | 1.4M |
| 2024-07-25 | 54.05 | $381.69 | 1.2M |
| 2024-07-24 | 47.37 | $369.39 | 1.3M |
| 2024-07-23 | 48.53 | $371.52 | 1.3M |
| 2024-07-22 | 53.00 | $379.25 | 1.1M |
| 2024-07-19 | 52.36 | $378.06 | 1.2M |
| 2024-07-18 | 53.88 | $380.64 | 1.7M |
| 2024-07-17 | 56.59 | $385.13 | 1.5M |
| 2024-07-16 | 52.76 | $377.51 | 1.7M |
| 2024-07-15 | 49.51 | $371.67 | 1.2M |
| 2024-07-12 | 45.66 | $365.33 | 1.0M |
| 2024-07-11 | 43.24 | $361.60 | 1.8M |
| 2024-07-10 | 35.91 | $351.53 | 1.5M |
| 2024-07-09 | 33.74 | $348.84 | 2.1M |
| 2024-07-08 | 36.43 | $355.00 | 1.7M |
| 2024-07-05 | 38.82 | $360.03 | 1.3M |
| 2024-07-03 | 40.20 | $362.79 | 668937 |
| 2024-07-02 | 41.29 | $364.95 | 1.3M |
| 2024-07-01 | 38.38 | $360.99 | 1.5M |
| 2024-06-28 | 45.16 | $373.63 | 6.7M |
| 2024-06-27 | 47.13 | $376.79 | 1.7M |
| 2024-06-26 | 46.76 | $376.25 | 2.4M |
| 2024-06-25 | 41.78 | $369.47 | 1.6M |
| 2024-06-24 | 47.15 | $378.17 | 1.3M |
| 2024-06-21 | 44.72 | $375.04 | 2.5M |
| 2024-06-20 | 49.17 | $381.53 | 1.4M |
| 2024-06-18 | 50.07 | $382.76 | 1.2M |
| 2024-06-17 | 47.45 | $379.22 | 1.2M |
| 2024-06-14 | 46.53 | $378.00 | 1.5M |
| 2024-06-13 | 46.49 | $377.95 | 1.6M |
| 2024-06-12 | 40.44 | $370.09 | 1.1M |
| 2024-06-11 | 36.11 | $365.13 | 948533 |
| 2024-06-10 | 37.77 | $368.30 | 1.0M |
| 2024-06-07 | 37.92 | $368.58 | 1.1M |
| 2024-06-06 | 39.32 | $371.27 | 1.3M |
| 2024-06-05 | 39.10 | $370.99 | 1.4M |
| 2024-06-04 | 37.85 | $369.37 | 1.3M |
| 2024-06-03 | 36.90 | $368.12 | 1.3M |
| 2024-05-31 | 39.98 | $374.76 | 2.3M |
| 2024-05-30 | 35.00 | $368.35 | 1.3M |
| 2024-05-29 | 32.20 | $364.98 | 1.7M |
| 2024-05-28 | 33.97 | $369.27 | 1.4M |
| 2024-05-24 | 36.51 | $374.96 | 1.5M |
| 2024-05-23 | 38.56 | $379.24 | 1.7M |
| 2024-05-22 | 42.13 | $386.01 | 1.3M |
| 2024-05-21 | 42.53 | $386.74 | 1.4M |
| 2024-05-20 | 45.20 | $391.48 | 1.2M |
| 2024-05-17 | 48.58 | $397.02 | 1.6M |
| 2024-05-16 | 46.81 | $394.43 | 3.6M |
| 2024-05-15 | 62.16 | $414.02 | 1.9M |
| 2024-05-14 | 61.40 | $412.78 | 1.8M |
| 2024-05-13 | 58.32 | $407.99 | 1.4M |
| 2024-05-10 | 58.25 | $407.89 | 1.4M |
| 2024-05-09 | 59.24 | $409.00 | 995123 |
| 2024-05-08 | 57.01 | $405.42 | 640330 |
| 2024-05-07 | 57.13 | $405.57 | 942025 |
| 2024-05-06 | 54.79 | $401.84 | 1.0M |
| 2024-05-03 | 54.23 | $400.96 | 1.6M |
| 2024-05-02 | 50.96 | $395.96 | 1.8M |
| 2024-05-01 | 44.59 | $387.50 | 2.0M |
| 2024-04-30 | 47.28 | $391.41 | 1.0M |
| 2024-04-29 | 55.01 | $400.96 | 847191 |
| 2024-04-26 | 48.64 | $393.33 | 998338 |
| 2024-04-25 | 49.27 | $394.06 | 1.3M |
| 2024-04-24 | 49.75 | $394.62 | 986781 |
| 2024-04-23 | 51.93 | $397.21 | 1.3M |
| 2024-04-22 | 54.03 | $399.61 | 1.0M |
| 2024-04-19 | 54.65 | $400.32 | 1.1M |
| 2024-04-18 | 54.88 | $400.60 | 1.6M |
| 2024-04-17 | 52.29 | $396.88 | 1.4M |
| 2024-04-16 | 49.41 | $393.01 | 1.9M |
| 2024-04-15 | 50.00 | $393.80 | 1.4M |
| 2024-04-12 | 52.59 | $397.27 | 1.9M |
| 2024-04-11 | 67.53 | $412.84 | 1.5M |
| 2024-04-10 | 67.03 | $411.97 | 1.4M |
| 2024-04-09 | 66.76 | $411.48 | 1.1M |
| 2024-04-08 | 66.36 | $410.75 | 1.3M |
| 2024-04-05 | 68.24 | $412.54 | 994476 |
| 2024-04-04 | 65.42 | $407.11 | 1.2M |
| 2024-04-03 | 64.83 | $406.03 | 1.1M |
| 2024-04-02 | 63.72 | $404.00 | 1.2M |
| 2024-04-01 | 63.86 | $404.14 | 1.3M |
| 2024-03-28 | 70.37 | $410.74 | 1.4M |
| 2024-03-27 | 69.65 | $409.14 | 1.5M |
| 2024-03-26 | 64.23 | $398.52 | 1.1M |
| 2024-03-25 | 63.95 | $398.03 | 1.1M |
| 2024-03-22 | 64.77 | $398.86 | 1.5M |
| 2024-03-21 | 64.13 | $397.64 | 1.4M |
| 2024-03-20 | 62.19 | $394.05 | 1.8M |
| 2024-03-19 | 60.77 | $391.51 | 1.5M |
| 2024-03-18 | 57.02 | $385.31 | 1.1M |
| 2024-03-15 | 55.78 | $383.39 | 3.4M |
| 2024-03-14 | 53.69 | $380.23 | 1.4M |
| 2024-03-13 | 52.76 | $378.85 | 1.3M |
| 2024-03-12 | 48.34 | $372.65 | 1.1M |
| 2024-03-11 | 50.06 | $375.05 | 855848 |
| 2024-03-08 | 49.39 | $374.10 | 1.1M |
| 2024-03-07 | 50.22 | $375.32 | 1.8M |
| 2024-03-06 | 43.82 | $366.63 | 1.1M |
| 2024-03-05 | 43.88 | $366.73 | 1.7M |
| 2024-03-04 | 42.09 | $364.42 | 1.3M |
| 2024-03-01 | 44.07 | $367.85 | 2.0M |
| 2024-02-29 | 41.95 | $365.05 | 2.5M |
| 2024-02-28 | 41.77 | $364.81 | 1.7M |
| 2024-02-27 | 38.65 | $360.66 | 1.6M |
| 2024-02-26 | 39.90 | $363.21 | 1.6M |
| 2024-02-23 | 40.61 | $364.66 | 1.7M |
| 2024-02-22 | 34.62 | $356.78 | 2.2M |
| 2024-02-21 | 34.83 | $357.29 | 1.4M |
| 2024-02-20 | 34.87 | $357.38 | 2.0M |
| 2024-02-16 | 36.19 | $360.68 | 2.3M |
| 2024-02-15 | 37.83 | $364.66 | 4.9M |
| 2024-02-14 | 48.37 | $384.78 | 2.4M |
| 2024-02-13 | 44.33 | $379.27 | 1.8M |
| 2024-02-12 | 51.33 | $389.39 | 1.7M |
| 2024-02-09 | 44.69 | $381.29 | 1.4M |
| 2024-02-08 | 48.19 | $385.83 | 1.1M |
| 2024-02-07 | 48.29 | $385.95 | 1.7M |
| 2024-02-06 | 50.61 | $388.90 | 1.7M |
| 2024-02-05 | 48.31 | $386.03 | 2.2M |
| 2024-02-02 | 53.76 | $392.60 | 1.7M |
| 2024-02-01 | 54.73 | $393.68 | 1.5M |
| 2024-01-31 | 54.65 | $393.58 | 1.3M |
| 2024-01-30 | 57.55 | $396.93 | 1.1M |
| 2024-01-29 | 58.20 | $397.68 | 969505 |
| 2024-01-26 | 55.60 | $393.62 | 884900 |
| 2024-01-25 | 55.21 | $393.01 | 1.1M |
| 2024-01-24 | 52.13 | $388.41 | 1.4M |
| 2024-01-23 | 51.48 | $387.46 | 955000 |
| 2024-01-22 | 49.50 | $384.59 | 1.1M |
| 2024-01-19 | 48.20 | $382.72 | 1.2M |
| 2024-01-18 | 47.27 | $381.39 | 1.1M |
| 2024-01-17 | 45.34 | $378.61 | 1.5M |
| 2024-01-16 | 49.52 | $385.35 | 1.3M |
| 2024-01-12 | 50.28 | $386.51 | 1.2M |
| 2024-01-11 | 52.73 | $390.22 | 1.2M |
| 2024-01-10 | 55.13 | $393.71 | 1.0M |
| 2024-01-09 | 54.86 | $393.22 | 1.0M |
| 2024-01-08 | 58.14 | $397.98 | 1.2M |
| 2024-01-05 | 57.10 | $395.96 | 1.1M |
| 2024-01-04 | 55.25 | $392.39 | 1.3M |
| 2024-01-03 | 55.86 | $393.35 | 1.4M |
| 2024-01-02 | 60.96 | $400.91 | 1.4M |
| 2023-12-29 | 60.49 | $399.87 | 1.1M |
| 2023-12-28 | 60.22 | $399.26 | 1.1M |
| 2023-12-27 | 61.77 | $401.64 | 823667 |
| 2023-12-26 | 61.62 | $401.27 | 966177 |
| 2023-12-22 | 59.88 | $396.82 | 1.1M |
| 2023-12-21 | 58.47 | $393.34 | 923319 |
| 2023-12-20 | 55.90 | $387.26 | 1.6M |
| 2023-12-19 | 59.76 | $393.94 | 2.1M |
| 2023-12-18 | 54.80 | $382.76 | 1.4M |
| 2023-12-15 | 56.77 | $386.07 | 3.9M |
| 2023-12-14 | 58.18 | $388.42 | 3.6M |
| 2023-12-13 | 52.78 | $377.01 | 3.4M |
| 2023-12-12 | 41.75 | $359.39 | 1.8M |
| 2023-12-11 | 42.63 | $361.03 | 2.1M |
| 2023-12-08 | 44.06 | $363.67 | 2.1M |
| 2023-12-07 | 42.36 | $361.22 | 2.8M |
| 2023-12-06 | 44.62 | $365.54 | 3.2M |
| 2023-12-05 | 41.61 | $361.14 | 1.6M |
| 2023-12-04 | 45.80 | $368.93 | 1.4M |
| 2023-12-01 | 45.72 | $368.81 | 1.8M |
| 2023-11-30 | 42.78 | $364.41 | 2.0M |
| 2023-11-29 | 42.46 | $363.94 | 2.3M |
| 2023-11-28 | 39.82 | $360.02 | 1.9M |
| 2023-11-27 | 40.81 | $362.21 | 2.3M |
| 2023-11-24 | 44.68 | $370.19 | 1.3M |
| 2023-11-22 | 44.96 | $370.76 | 6.3M |
| 2023-11-21 | 51.57 | $382.65 | 2.2M |
| 2023-11-20 | 50.21 | $380.33 | 2.2M |
| 2023-11-17 | 52.51 | $384.15 | 1.3M |
| 2023-11-16 | 49.28 | $378.56 | 1.7M |
| 2023-11-15 | 50.63 | $380.87 | 1.5M |
| 2023-11-14 | 47.11 | $374.96 | 2.1M |
| 2023-11-13 | 43.75 | $369.76 | 1.4M |
| 2023-11-10 | 46.01 | $373.99 | 1.3M |
| 2023-11-09 | 43.13 | $369.62 | 1.1M |
| 2023-11-08 | 42.97 | $369.37 | 1.2M |
| 2023-11-07 | 42.89 | $369.24 | 1.7M |
| 2023-11-06 | 47.37 | $378.25 | 925900 |
| 2023-11-03 | 49.52 | $382.20 | 1.2M |
| 2023-11-02 | 44.25 | $373.56 | 1.3M |
| 2023-11-01 | 42.20 | $370.47 | 1.1M |
| 2023-10-31 | 38.65 | $365.36 | 1.2M |
| 2023-10-30 | 39.76 | $367.80 | 1.3M |
| 2023-10-27 | 34.94 | $361.15 | 1.4M |
| 2023-10-26 | 38.65 | $369.54 | 1.1M |
| 2023-10-25 | 39.78 | $371.91 | 773913 |
| 2023-10-24 | 40.57 | $373.57 | 899100 |
| 2023-10-23 | 40.37 | $373.27 | 1.3M |
| 2023-10-20 | 41.21 | $375.15 | 1.5M |
| 2023-10-19 | 44.09 | $381.37 | 1.3M |
| 2023-10-18 | 44.50 | $382.23 | 1.5M |
| 2023-10-17 | 48.97 | $391.12 | 899864 |
| 2023-10-16 | 48.65 | $390.54 | 1.2M |
| 2023-10-13 | 42.86 | $380.66 | 1.1M |
| 2023-10-12 | 43.63 | $382.28 | 1.4M |
| 2023-10-11 | 47.13 | $389.36 | 942613 |
| 2023-10-10 | 47.89 | $390.84 | 1.3M |
| 2023-10-09 | 43.23 | $382.94 | 831227 |
| 2023-10-06 | 40.42 | $378.54 | 1.2M |
| 2023-10-05 | 38.54 | $375.69 | 997211 |
| 2023-10-04 | 39.08 | $377.00 | 1.2M |
| 2023-10-03 | 36.36 | $372.78 | 1.2M |
| 2023-10-02 | 36.75 | $373.84 | 2.0M |
| 2023-09-29 | 38.05 | $377.38 | 2.1M |
| 2023-09-28 | 40.90 | $384.73 | 1.3M |
| 2023-09-27 | 40.69 | $384.36 | 1.4M |
| 2023-09-26 | 37.98 | $379.63 | 1.3M |
| 2023-09-25 | 39.71 | $384.39 | 1.4M |
| 2023-09-22 | 37.72 | $380.87 | 2.4M |
| 2023-09-21 | 40.15 | $387.64 | 2.2M |
| 2023-09-20 | 46.29 | $402.33 | 1.3M |
| 2023-09-19 | 44.28 | $398.69 | 2.0M |
| 2023-09-18 | 50.23 | $410.84 | 969344 |
| 2023-09-15 | 50.91 | $412.11 | 2.0M |
| 2023-09-14 | 50.70 | $411.68 | 1.3M |
| 2023-09-13 | 45.75 | $402.23 | 1.1M |
| 2023-09-12 | 45.76 | $402.26 | 1.1M |
| 2023-09-11 | 44.76 | $400.37 | 1.4M |
| 2023-09-08 | 44.39 | $399.66 | 1.8M |
| 2023-09-07 | 49.72 | $411.73 | 1.0M |
| 2023-09-06 | 50.95 | $414.29 | 1.0M |
| 2023-09-05 | 51.02 | $414.43 | 1.5M |
| 2023-09-01 | 53.09 | $418.90 | 1.2M |
| 2023-08-31 | 49.63 | $410.94 | 1.5M |
| 2023-08-30 | 50.67 | $413.27 | 1.8M |
| 2023-08-29 | 46.47 | $404.10 | 1.9M |
| 2023-08-28 | 41.63 | $394.69 | 1.2M |
| 2023-08-25 | 39.14 | $390.21 | 1.1M |
| 2023-08-24 | 37.10 | $386.64 | 1.4M |
| 2023-08-23 | 39.80 | $394.28 | 1.6M |
| 2023-08-22 | 34.42 | $385.21 | 1.7M |
| 2023-08-21 | 36.32 | $390.79 | 2.5M |
| 2023-08-18 | 38.58 | $397.02 | 4.2M |
| 2023-08-17 | 48.82 | $419.16 | 2.1M |
| 2023-08-16 | 51.63 | $423.94 | 1.9M |
| 2023-08-15 | 56.65 | $431.68 | 1.6M |
| 2023-08-14 | 60.98 | $437.64 | 1.1M |
| 2023-08-11 | 59.72 | $435.07 | 1.2M |
| 2023-08-10 | 59.48 | $434.57 | 1.3M |
| 2023-08-09 | 60.53 | $436.09 | 1.4M |
| 2023-08-08 | 57.91 | $430.46 | 1.4M |
| 2023-08-07 | 58.47 | $431.31 | 1.0M |
| 2023-08-04 | 54.95 | $424.04 | 961226 |
| 2023-08-03 | 54.90 | $423.94 | 1.1M |
| 2023-08-02 | 58.99 | $430.53 | 1.1M |
| 2023-08-01 | 60.89 | $433.44 | 1.1M |
| 2023-07-31 | 59.25 | $429.60 | 1.2M |
| 2023-07-28 | 58.16 | $427.11 | 1.2M |
| 2023-07-27 | 59.07 | $428.62 | 2.0M |
| 2023-07-26 | 61.69 | $432.95 | 1.8M |
| 2023-07-25 | 70.94 | $446.33 | 1.2M |
| 2023-07-24 | 69.73 | $442.59 | 1.3M |
| 2023-07-21 | 67.81 | $436.93 | 1.2M |
| 2023-07-20 | 69.82 | $439.63 | 1.3M |
| 2023-07-19 | 68.69 | $436.17 | 1.7M |
| 2023-07-18 | 67.14 | $431.56 | 1.6M |
| 2023-07-17 | 62.99 | $420.60 | 1.5M |
| 2023-07-14 | 60.40 | $414.61 | 984373 |
| 2023-07-13 | 58.03 | $409.55 | 999604 |
| 2023-07-12 | 57.13 | $407.67 | 1.4M |
| 2023-07-11 | 61.21 | $413.80 | 1.1M |
| 2023-07-10 | 58.10 | $407.09 | 1.0M |
| 2023-07-07 | 57.22 | $405.28 | 1.0M |
| 2023-07-06 | 55.19 | $401.17 | 1.4M |
| 2023-07-05 | 57.39 | $404.66 | 1.4M |
| 2023-07-03 | 58.54 | $406.48 | 652600 |
| 2023-06-30 | 57.97 | $405.19 | 1.8M |
| 2023-06-29 | 56.40 | $401.63 | 1.9M |
| 2023-06-28 | 58.48 | $405.20 | 1.7M |
| 2023-06-27 | 61.06 | $409.51 | 1.4M |
| 2023-06-26 | 61.47 | $410.19 | 1.4M |
| 2023-06-23 | 59.29 | $404.45 | 2.0M |
| 2023-06-22 | 66.24 | $415.69 | 1.5M |
| 2023-06-21 | 66.83 | $416.59 | 1.9M |
| 2023-06-20 | 63.88 | $407.98 | 1.7M |
| 2023-06-16 | 63.76 | $407.63 | 2.1M |
| 2023-06-15 | 63.38 | $406.52 | 1.5M |
| 2023-06-14 | 60.74 | $399.05 | 1.9M |
| 2023-06-13 | 60.45 | $398.24 | 2.1M |
| 2023-06-12 | 56.19 | $387.13 | 1.5M |
| 2023-06-09 | 52.58 | $378.87 | 1.3M |
| 2023-06-08 | 53.55 | $380.77 | 1.3M |
| 2023-06-07 | 54.07 | $381.82 | 1.9M |
| 2023-06-06 | 50.53 | $373.69 | 1.9M |
| 2023-06-05 | 45.62 | $363.65 | 1.7M |
| 2023-06-02 | 49.04 | $371.07 | 2.9M |
| 2023-06-01 | 38.05 | $352.57 | 2.1M |
| 2023-05-31 | 33.18 | $345.98 | 3.4M |
| 2023-05-30 | 35.03 | $350.63 | 2.1M |
| 2023-05-26 | 37.86 | $357.21 | 1.4M |
| 2023-05-25 | 36.12 | $354.88 | 1.5M |
| 2023-05-24 | 35.53 | $354.08 | 1.7M |
| 2023-05-23 | 38.21 | $360.48 | 2.1M |
| 2023-05-22 | 38.22 | $360.50 | 2.9M |
| 2023-05-19 | 39.50 | $363.55 | 7.5M |
| 2023-05-18 | 42.59 | $370.52 | 2.0M |
| 2023-05-17 | 41.05 | $368.07 | 1.8M |
| 2023-05-16 | 37.54 | $362.68 | 2.2M |
| 2023-05-15 | 40.76 | $370.21 | 1.5M |
| 2023-05-12 | 42.49 | $373.98 | 1.3M |
| 2023-05-11 | 41.75 | $372.79 | 1.8M |
| 2023-05-10 | 45.30 | $380.39 | 1.0M |
| 2023-05-09 | 45.81 | $381.44 | 1.5M |
| 2023-05-08 | 45.15 | $380.25 | 1.1M |
| 2023-05-05 | 45.52 | $381.09 | 1.9M |
| 2023-05-04 | 41.39 | $373.59 | 1.4M |
| 2023-05-03 | 45.13 | $382.22 | 1.2M |
| 2023-05-02 | 45.85 | $383.80 | 1.5M |
| 2023-05-01 | 44.96 | $382.12 | 1.2M |
| 2023-04-28 | 42.78 | $378.02 | 2.0M |
| 2023-04-27 | 39.35 | $371.85 | 2.7M |
| 2023-04-26 | 40.38 | $374.61 | 1.4M |
| 2023-04-25 | 42.23 | $379.47 | 1.7M |
| 2023-04-24 | 45.73 | $388.04 | 1.1M |
| 2023-04-21 | 45.06 | $386.70 | 2.6M |
| 2023-04-20 | 46.57 | $390.36 | 1.3M |
| 2023-04-19 | 47.56 | $392.77 | 860049 |
| 2023-04-18 | 49.19 | $396.69 | 1.4M |
| 2023-04-17 | 46.87 | $391.42 | 1.1M |
| 2023-04-14 | 45.22 | $387.77 | 1.1M |
| 2023-04-13 | 43.85 | $384.74 | 1.6M |
| 2023-04-12 | 43.70 | $384.39 | 2.2M |
| 2023-04-11 | 42.16 | $380.83 | 1.5M |
| 2023-04-10 | 40.64 | $377.33 | 1.5M |
| 2023-04-06 | 37.21 | $369.65 | 1.8M |
| 2023-04-05 | 38.36 | $373.82 | 3.3M |
| 2023-04-04 | 46.04 | $397.66 | 1.8M |
| 2023-04-03 | 53.42 | $414.99 | 1.6M |
| 2023-03-31 | 52.54 | $412.88 | 1.8M |
| 2023-03-30 | 48.52 | $403.70 | 1.3M |
| 2023-03-29 | 47.17 | $400.79 | 1.5M |
| 2023-03-28 | 44.59 | $395.35 | 982190 |
| 2023-03-27 | 43.46 | $393.01 | 1.4M |
| 2023-03-24 | 40.25 | $386.50 | 1.4M |
| 2023-03-23 | 42.12 | $391.85 | 1.6M |
| 2023-03-22 | 43.23 | $394.97 | 1.2M |
| 2023-03-21 | 46.05 | $402.59 | 1.3M |
| 2023-03-20 | 42.25 | $394.50 | 1.3M |
| 2023-03-17 | 37.61 | $385.50 | 3.1M |
| 2023-03-16 | 39.49 | $391.11 | 1.6M |
| 2023-03-15 | 39.16 | $390.48 | 2.0M |
| 2023-03-14 | 43.36 | $402.45 | 1.6M |
| 2023-03-13 | 41.25 | $398.22 | 2.0M |
| 2023-03-10 | 40.10 | $395.93 | 2.4M |
| 2023-03-09 | 50.57 | $421.42 | 2.1M |
| 2023-03-08 | 52.02 | $424.29 | 1.4M |
| 2023-03-07 | 49.05 | $418.15 | 1.2M |
| 2023-03-06 | 52.88 | $425.71 | 1.0M |
| 2023-03-03 | 55.37 | $430.28 | 1.1M |
| 2023-03-02 | 51.09 | $421.34 | 959851 |
| 2023-03-01 | 50.29 | $419.75 | 1.4M |
| 2023-02-28 | 50.04 | $419.24 | 1.5M |
| 2023-02-27 | 51.19 | $421.63 | 920270 |
| 2023-02-24 | 49.24 | $417.42 | 1.0M |
| 2023-02-23 | 52.87 | $425.05 | 1.1M |
| 2023-02-22 | 53.54 | $426.41 | 1.4M |
| 2023-02-21 | 53.90 | $427.17 | 1.9M |
| 2023-02-17 | 56.86 | $433.31 | 4.9M |
| 2023-02-16 | 41.92 | $402.96 | 2.1M |
| 2023-02-15 | 45.40 | $410.04 | 1.4M |
| 2023-02-14 | 44.96 | $409.31 | 1.5M |
| 2023-02-13 | 48.04 | $415.33 | 1.4M |
| 2023-02-10 | 49.36 | $417.79 | 1.4M |
| 2023-02-09 | 43.52 | $408.01 | 1.3M |
| 2023-02-08 | 43.31 | $407.69 | 1.1M |
| 2023-02-07 | 44.18 | $409.52 | 1.3M |
| 2023-02-06 | 44.50 | $410.23 | 1.4M |
| 2023-02-03 | 42.11 | $406.06 | 2.3M |
| 2023-02-02 | 42.31 | $406.55 | 2.6M |
| 2023-02-01 | 52.35 | $426.99 | 1.1M |
| 2023-01-31 | 50.06 | $422.84 | 1.3M |
| 2023-01-30 | 48.81 | $420.60 | 1.4M |
| 2023-01-27 | 47.45 | $418.18 | 1.3M |
| 2023-01-26 | 48.99 | $421.20 | 1.2M |
| 2023-01-25 | 44.72 | $413.64 | 1.0M |
| 2023-01-24 | 46.19 | $416.67 | 1.3M |
| 2023-01-23 | 41.78 | $409.34 | 1.4M |
| 2023-01-20 | 42.35 | $410.60 | 2.8M |
| 2023-01-19 | 41.15 | $408.60 | 2.2M |
| 2023-01-18 | 49.72 | $425.99 | 1.4M |
| 2023-01-17 | 57.74 | $438.20 | 1.8M |
| 2023-01-13 | 58.79 | $439.63 | 985887 |
| 2023-01-12 | 56.94 | $436.09 | 1.2M |
| 2023-01-11 | 55.54 | $433.48 | 1.1M |
| 2023-01-10 | 58.27 | $437.43 | 1.1M |
| 2023-01-09 | 53.17 | $428.20 | 1.2M |
| 2023-01-06 | 52.13 | $426.47 | 1.0M |
| 2023-01-05 | 44.13 | $414.73 | 1.5M |
| 2023-01-04 | 50.05 | $423.48 | 1.1M |
| 2023-01-03 | 50.65 | $424.29 | 1.2M |
| 2022-12-30 | 54.04 | $428.76 | 760200 |
| 2022-12-29 | 53.96 | $428.64 | 835369 |
| 2022-12-28 | 55.10 | $430.18 | 821700 |
| 2022-12-27 | 59.78 | $436.15 | 713800 |
| 2022-12-23 | 60.42 | $436.93 | 735690 |
| 2022-12-22 | 59.86 | $435.86 | 1.2M |
| 2022-12-21 | 64.53 | $441.64 | 1.2M |
| 2022-12-20 | 61.43 | $435.36 | 985226 |
| 2022-12-19 | 60.00 | $432.67 | 1.3M |
| 2022-12-16 | 59.16 | $431.09 | 3.1M |
| 2022-12-15 | 58.48 | $429.79 | 1.6M |
| 2022-12-14 | 65.38 | $438.44 | 1.8M |
| 2022-12-13 | 64.81 | $437.19 | 1.7M |
| 2022-12-12 | 64.75 | $437.05 | 1.6M |
| 2022-12-09 | 63.78 | $434.81 | 1.3M |
| 2022-12-08 | 70.43 | $442.93 | 1.2M |
| 2022-12-07 | 69.58 | $440.65 | 1.4M |
| 2022-12-06 | 68.69 | $438.25 | 1.0M |
| 2022-12-05 | 68.19 | $436.89 | 1.5M |
| 2022-12-02 | 75.60 | $445.61 | 1.5M |
| 2022-12-01 | 74.45 | $441.81 | 1.7M |
| 2022-11-30 | 74.20 | $441.00 | 2.4M |
| 2022-11-29 | 74.20 | $440.97 | 1.6M |
| 2022-11-28 | 74.39 | $441.21 | 2.0M |
| 2022-11-25 | 74.59 | $441.47 | 1.1M |
| 2022-11-23 | 73.57 | $437.52 | 5.1M |
| 2022-11-22 | 66.88 | $416.56 | 2.2M |
| 2022-11-21 | 64.93 | $411.70 | 1.3M |
| 2022-11-18 | 66.90 | $414.26 | 1.6M |
| 2022-11-17 | 66.42 | $412.99 | 1.3M |
| 2022-11-16 | 63.83 | $406.40 | 1.1M |
| 2022-11-15 | 64.24 | $406.97 | 1.7M |
| 2022-11-14 | 64.23 | $406.94 | 2.0M |
| 2022-11-11 | 63.89 | $406.03 | 1.5M |
| 2022-11-10 | 64.89 | $407.61 | 2.4M |
| 2022-11-09 | 61.05 | $397.09 | 2.2M |
| 2022-11-08 | 65.92 | $404.57 | 1.4M |
| 2022-11-07 | 63.79 | $398.77 | 1.2M |
| 2022-11-04 | 62.38 | $395.09 | 1.5M |
| 2022-11-03 | 61.82 | $393.63 | 1.6M |
| 2022-11-02 | 58.74 | $385.95 | 1.7M |
| 2022-11-01 | 60.40 | $388.71 | 2.3M |
| 2022-10-31 | 64.90 | $395.82 | 1.6M |
| 2022-10-28 | 65.57 | $396.85 | 1.7M |
| 2022-10-27 | 64.81 | $394.59 | 2.0M |
| 2022-10-26 | 63.66 | $391.18 | 1.2M |
| 2022-10-25 | 63.92 | $391.63 | 1.4M |
| 2022-10-24 | 62.03 | $385.89 | 1.1M |
| 2022-10-21 | 61.08 | $383.06 | 1.4M |
| 2022-10-20 | 54.31 | $365.52 | 788389 |
| 2022-10-19 | 57.45 | $371.32 | 817800 |
| 2022-10-18 | 57.45 | $371.31 | 1.2M |
| 2022-10-17 | 53.83 | $362.59 | 1.1M |
| 2022-10-14 | 51.37 | $357.14 | 1.2M |
| 2022-10-13 | 56.64 | $367.17 | 1.6M |
| 2022-10-12 | 53.97 | $361.21 | 1.2M |
| 2022-10-11 | 55.12 | $363.33 | 1.5M |
| 2022-10-10 | 53.51 | $359.68 | 1.4M |
| 2022-10-07 | 51.92 | $356.15 | 1.4M |
| 2022-10-06 | 51.62 | $355.47 | 915152 |
| 2022-10-05 | 51.75 | $355.77 | 1.1M |
| 2022-10-04 | 53.79 | $360.29 | 1.6M |
| 2022-10-03 | 46.63 | $344.05 | 1.5M |
| 2022-09-30 | 41.23 | $333.89 | 1.7M |
| 2022-09-29 | 44.20 | $341.00 | 1.6M |
| 2022-09-28 | 46.40 | $345.90 | 1.3M |
| 2022-09-27 | 40.55 | $335.68 | 1.2M |
| 2022-09-26 | 38.40 | $332.24 | 1.3M |
| 2022-09-23 | 39.18 | $334.22 | 1.7M |
| 2022-09-22 | 44.28 | $346.13 | 1.0M |
| 2022-09-21 | 46.04 | $349.81 | 1.0M |
| 2022-09-20 | 48.94 | $355.59 | 1.4M |
| 2022-09-19 | 52.82 | $362.69 | 1.0M |
| 2022-09-16 | 48.33 | $354.50 | 2.4M |
| 2022-09-15 | 50.72 | $358.77 | 970031 |
| 2022-09-14 | 51.94 | $360.90 | 1.1M |
| 2022-09-13 | 53.31 | $363.30 | 1.1M |
| 2022-09-12 | 60.05 | $374.03 | 1.1M |
| 2022-09-09 | 59.24 | $372.25 | 1.2M |
| 2022-09-08 | 57.50 | $368.48 | 1.2M |
| 2022-09-07 | 56.31 | $365.94 | 913170 |
| 2022-09-06 | 53.95 | $361.06 | 1.1M |
| 2022-09-02 | 54.62 | $362.22 | 1.1M |
| 2022-09-01 | 55.49 | $363.77 | 1.4M |
| 2022-08-31 | 56.30 | $365.25 | 1.5M |
| 2022-08-30 | 58.21 | $368.74 | 1.6M |
| 2022-08-29 | 65.37 | $380.61 | 1.3M |
| 2022-08-26 | 64.95 | $379.38 | 1.5M |
| 2022-08-25 | 70.83 | $388.15 | 1.3M |
| 2022-08-24 | 68.76 | $381.38 | 1.6M |
| 2022-08-23 | 66.59 | $374.88 | 2.4M |
| 2022-08-22 | 64.71 | $369.64 | 2.4M |
| 2022-08-19 | 64.72 | $369.66 | 4.2M |
| 2022-08-18 | 64.15 | $367.99 | 2.0M |
| 2022-08-17 | 63.01 | $364.69 | 1.7M |
| 2022-08-16 | 66.21 | $369.98 | 1.4M |
| 2022-08-15 | 64.95 | $366.05 | 1.2M |
| 2022-08-12 | 66.21 | $368.16 | 1.3M |
| 2022-08-11 | 64.27 | $361.92 | 1.7M |
| 2022-08-10 | 61.00 | $352.36 | 1.1M |
| 2022-08-09 | 57.66 | $343.68 | 1.1M |
| 2022-08-08 | 57.68 | $343.71 | 953202 |
| 2022-08-05 | 57.53 | $343.31 | 917138 |
| 2022-08-04 | 57.19 | $342.38 | 1.3M |
| 2022-08-03 | 55.04 | $336.51 | 1.1M |
| 2022-08-02 | 53.81 | $333.21 | 1.3M |
| 2022-08-01 | 56.02 | $338.19 | 1.2M |
| 2022-07-29 | 58.29 | $343.18 | 1.9M |
| 2022-07-28 | 54.20 | $331.63 | 1.3M |
| 2022-07-27 | 51.90 | $325.71 | 1.1M |
| 2022-07-26 | 49.35 | $319.45 | 1.1M |
| 2022-07-25 | 50.78 | $322.96 | 1.4M |
| 2022-07-22 | 46.25 | $312.26 | 1.1M |
| 2022-07-21 | 47.93 | $316.54 | 1.2M |
| 2022-07-20 | 47.43 | $315.36 | 1.2M |
| 2022-07-19 | 45.85 | $311.59 | 1.3M |
| 2022-07-18 | 39.64 | $297.95 | 1.1M |
| 2022-07-15 | 39.52 | $297.70 | 1.2M |
| 2022-07-14 | 37.92 | $294.33 | 1.4M |
| 2022-07-13 | 38.63 | $296.78 | 1.2M |
| 2022-07-12 | 38.26 | $295.96 | 1.2M |
| 2022-07-11 | 38.92 | $298.41 | 994187 |
| 2022-07-08 | 40.59 | $304.64 | 1.5M |
| 2022-07-07 | 40.33 | $303.97 | 2.1M |
| 2022-07-06 | 34.22 | $289.14 | 2.1M |
| 2022-07-05 | 34.90 | $292.13 | 2.1M |
| 2022-07-01 | 37.15 | $301.63 | 1.4M |
| 2022-06-30 | 36.26 | $299.47 | 2.1M |
| 2022-06-29 | 36.53 | $300.65 | 1.8M |
| 2022-06-28 | 38.47 | $309.16 | 1.8M |
| 2022-06-27 | 39.93 | $315.33 | 1.7M |
| 2022-06-24 | 38.32 | $310.87 | 2.3M |
| 2022-06-23 | 33.23 | $297.51 | 4.2M |
| 2022-06-22 | 37.76 | $317.93 | 1.6M |
| 2022-06-21 | 40.68 | $329.27 | 1.4M |
| 2022-06-17 | 38.05 | $322.72 | 2.3M |
| 2022-06-16 | 35.92 | $317.57 | 1.8M |
| 2022-06-15 | 39.14 | $330.58 | 1.4M |
| 2022-06-14 | 37.51 | $326.58 | 1.6M |
| 2022-06-13 | 36.83 | $324.90 | 1.8M |
| 2022-06-10 | 39.32 | $335.23 | 1.3M |
| 2022-06-09 | 41.95 | $345.33 | 1.4M |
| 2022-06-08 | 44.68 | $355.02 | 1.8M |
| 2022-06-07 | 48.66 | $367.84 | 987066 |
| 2022-06-06 | 46.94 | $362.91 | 1.0M |
| 2022-06-03 | 46.27 | $361.00 | 1.1M |
| 2022-06-02 | 46.30 | $361.08 | 1.2M |
| 2022-06-01 | 43.30 | $352.15 | 1.7M |
| 2022-05-31 | 44.79 | $357.78 | 2.7M |
| 2022-05-27 | 45.58 | $360.73 | 2.0M |
| 2022-05-26 | 41.19 | $347.51 | 1.3M |
| 2022-05-25 | 39.60 | $342.97 | 2.0M |
| 2022-05-24 | 37.50 | $337.03 | 1.9M |
| 2022-05-23 | 36.92 | $335.36 | 4.3M |
| 2022-05-20 | 28.51 | $313.31 | 8.8M |
| 2022-05-19 | 40.41 | $364.62 | 2.3M |
| 2022-05-18 | 41.72 | $368.67 | 1.5M |
| 2022-05-17 | 47.31 | $384.26 | 1.2M |
| 2022-05-16 | 42.72 | $374.45 | 1.9M |
| 2022-05-13 | 38.71 | $366.69 | 1.8M |
| 2022-05-12 | 36.70 | $362.98 | 1.9M |
| 2022-05-11 | 37.02 | $364.03 | 1.4M |
| 2022-05-10 | 37.24 | $364.75 | 1.3M |
| 2022-05-09 | 37.13 | $364.53 | 1.8M |
| 2022-05-06 | 41.02 | $377.46 | 1.5M |
| 2022-05-05 | 42.86 | $383.04 | 1.5M |
| 2022-05-04 | 47.71 | $396.35 | 1.8M |
| 2022-05-03 | 44.62 | $389.44 | 1.5M |
| 2022-05-02 | 40.66 | $381.23 | 1.6M |
| 2022-04-29 | 38.80 | $377.55 | 1.5M |
| 2022-04-28 | 41.23 | $384.82 | 1.5M |
| 2022-04-27 | 41.47 | $385.53 | 1.6M |
| 2022-04-26 | 39.70 | $381.77 | 1.6M |
| 2022-04-25 | 40.86 | $385.51 | 4.5M |
| 2022-04-22 | 47.25 | $403.57 | 2.1M |
| 2022-04-21 | 56.98 | $424.36 | 1.6M |
| 2022-04-20 | 64.95 | $437.39 | 1.7M |
| 2022-04-19 | 65.24 | $437.82 | 1.2M |
| 2022-04-18 | 65.64 | $438.45 | 1.5M |
| 2022-04-14 | 65.09 | $436.75 | 1.5M |
| 2022-04-13 | 61.85 | $427.29 | 1.2M |
| 2022-04-12 | 58.96 | $419.73 | 1.1M |
| 2022-04-11 | 58.48 | $418.51 | 1.4M |
| 2022-04-08 | 58.40 | $418.30 | 1.3M |
| 2022-04-07 | 54.92 | $409.46 | 1.6M |
| 2022-04-06 | 55.82 | $411.25 | 1.2M |
| 2022-04-05 | 57.04 | $413.71 | 1.4M |
| 2022-04-04 | 58.89 | $417.45 | 1.1M |
| 2022-04-01 | 58.66 | $416.80 | 1.5M |
| 2022-03-31 | 58.22 | $415.46 | 2.0M |
| 2022-03-30 | 58.26 | $415.55 | 1.7M |
| 2022-03-29 | 57.46 | $412.92 | 3.6M |
| 2022-03-28 | 66.58 | $432.61 | 1.7M |
| 2022-03-25 | 68.60 | $436.45 | 1.5M |
| 2022-03-24 | 67.57 | $432.22 | 1.9M |
| 2022-03-23 | 67.40 | $431.52 | 2.6M |
| 2022-03-22 | 66.47 | $427.55 | 2.2M |
| 2022-03-21 | 65.21 | $422.29 | 2.8M |
| 2022-03-18 | 62.92 | $413.15 | 2.9M |
| 2022-03-17 | 61.05 | $406.15 | 2.8M |
| 2022-03-16 | 55.60 | $388.20 | 2.3M |
| 2022-03-15 | 55.72 | $388.47 | 2.2M |
| 2022-03-14 | 57.91 | $393.86 | 2.5M |
| 2022-03-11 | 56.59 | $389.48 | 2.1M |
| 2022-03-10 | 52.96 | $378.15 | 1.8M |
| 2022-03-09 | 49.68 | $368.86 | 1.7M |
| 2022-03-08 | 48.22 | $364.93 | 3.5M |
| 2022-03-07 | 49.63 | $369.00 | 5.5M |
| 2022-03-04 | 57.96 | $390.07 | 2.4M |
| 2022-03-03 | 55.20 | $381.93 | 3.0M |
| 2022-03-02 | 53.06 | $375.98 | 2.6M |
| 2022-03-01 | 45.92 | $358.65 | 2.9M |
| 2022-02-28 | 46.45 | $360.02 | 3.3M |
| 2022-02-25 | 40.20 | $346.98 | 3.4M |
| 2022-02-24 | 37.98 | $342.76 | 3.6M |
| 2022-02-23 | 35.13 | $337.52 | 3.1M |
| 2022-02-22 | 40.63 | $353.78 | 2.4M |
| 2022-02-18 | 47.25 | $369.10 | 3.7M |
| 2022-02-17 | 53.42 | $380.53 | 2.6M |
| 2022-02-16 | 59.95 | $390.56 | 2.2M |
| 2022-02-15 | 61.98 | $393.40 | 1.6M |
| 2022-02-14 | 59.13 | $387.26 | 1.8M |
| 2022-02-11 | 63.09 | $392.67 | 2.4M |
| 2022-02-10 | 63.45 | $393.15 | 1.4M |
| 2022-02-09 | 65.10 | $395.40 | 1.6M |
| 2022-02-08 | 62.85 | $389.88 | 2.6M |
| 2022-02-07 | 53.80 | $372.20 | 1.1M |
| 2022-02-04 | 52.10 | $369.49 | 1.1M |
| 2022-02-03 | 53.06 | $370.89 | 893700 |
| 2022-02-02 | 55.55 | $374.48 | 1.6M |
| 2022-02-01 | 57.99 | $377.88 | 1.6M |
| 2022-01-31 | 57.21 | $376.40 | 2.2M |
| 2022-01-28 | 55.84 | $373.79 | 2.1M |
| 2022-01-27 | 57.29 | $375.96 | 2.0M |
| 2022-01-26 | 55.40 | $372.24 | 2.3M |
| 2022-01-25 | 53.28 | $368.22 | 2.5M |
| 2022-01-24 | 50.98 | $364.03 | 2.3M |
| 2022-01-21 | 51.12 | $364.28 | 1.5M |
| 2022-01-20 | 52.64 | $366.98 | 2.0M |
| 2022-01-19 | 58.04 | $375.90 | 1.9M |
| 2022-01-18 | 63.61 | $383.91 | 2.7M |
| 2022-01-14 | 61.71 | $379.56 | 1.3M |
| 2022-01-13 | 62.30 | $380.39 | 1.3M |
| 2022-01-12 | 60.52 | $376.25 | 1.5M |
| 2022-01-11 | 63.48 | $380.55 | 1.2M |
| 2022-01-10 | 63.20 | $379.86 | 2.1M |
| 2022-01-07 | 62.74 | $378.65 | 1.8M |
| 2022-01-06 | 61.87 | $376.36 | 1.6M |
| 2022-01-05 | 60.21 | $372.05 | 3.3M |
| 2022-01-04 | 59.92 | $371.29 | 3.0M |
| 2022-01-03 | 50.23 | $350.11 | 1.6M |
| 2021-12-31 | 46.01 | $342.89 | 1.0M |
| 2021-12-30 | 45.49 | $342.03 | 1.5M |
| 2021-12-29 | 47.35 | $345.71 | 1.4M |
| 2021-12-28 | 49.48 | $349.77 | 718700 |
| 2021-12-27 | 50.00 | $350.75 | 953124 |
| 2021-12-23 | 49.21 | $349.22 | 997846 |
| 2021-12-22 | 48.09 | $347.00 | 1.6M |
| 2021-12-21 | 49.40 | $349.81 | 1.5M |
| 2021-12-20 | 43.60 | $338.66 | 1.8M |
| 2021-12-17 | 47.48 | $347.03 | 3.0M |
| 2021-12-16 | 48.10 | $348.29 | 1.9M |
| 2021-12-15 | 45.80 | $343.94 | 2.0M |
| 2021-12-14 | 47.94 | $348.55 | 1.8M |
| 2021-12-13 | 49.29 | $351.42 | 1.4M |
| 2021-12-10 | 52.72 | $358.36 | 1.2M |
| 2021-12-09 | 54.57 | $361.92 | 897900 |
| 2021-12-08 | 54.20 | $361.06 | 1.2M |
| 2021-12-07 | 54.34 | $361.34 | 1.5M |
| 2021-12-06 | 51.51 | $354.51 | 1.5M |
| 2021-12-03 | 49.21 | $349.24 | 1.4M |
| 2021-12-02 | 49.79 | $350.62 | 2.0M |
| 2021-12-01 | 45.74 | $341.55 | 1.8M |
| 2021-11-30 | 47.34 | $345.54 | 3.7M |
| 2021-11-29 | 48.36 | $348.09 | 2.9M |
| 2021-11-26 | 53.18 | $359.30 | 2.3M |
| 2021-11-24 | 57.32 | $367.86 | 4.5M |
| 2021-11-23 | 49.16 | $349.28 | 1.7M |
| 2021-11-22 | 49.10 | $349.16 | 1.7M |
| 2021-11-19 | 47.63 | $346.15 | 1.7M |
| 2021-11-18 | 52.90 | $357.11 | 2.2M |
| 2021-11-17 | 51.22 | $353.52 | 1.6M |
| 2021-11-16 | 55.68 | $362.01 | 1.2M |
| 2021-11-15 | 55.31 | $361.15 | 975421 |
| 2021-11-12 | 54.33 | $358.86 | 1.0M |
| 2021-11-11 | 53.12 | $356.01 | 782685 |
| 2021-11-10 | 51.67 | $352.61 | 1.1M |
| 2021-11-09 | 53.14 | $355.81 | 1.4M |
| 2021-11-08 | 55.51 | $360.86 | 1.5M |
| 2021-11-05 | 53.29 | $355.20 | 1.4M |
| 2021-11-04 | 51.53 | $350.85 | 1.3M |
| 2021-11-03 | 48.19 | $343.05 | 2.9M |
| 2021-11-02 | 53.70 | $355.30 | 1.4M |
| 2021-11-01 | 55.40 | $358.75 | 2.4M |
| 2021-10-29 | 47.96 | $342.31 | 1.6M |
| 2021-10-28 | 51.64 | $349.70 | 1.9M |
| 2021-10-27 | 45.47 | $338.23 | 2.0M |
| 2021-10-26 | 46.92 | $341.15 | 1.4M |
| 2021-10-25 | 53.30 | $352.72 | 1.6M |
| 2021-10-22 | 46.06 | $340.71 | 825953 |
| 2021-10-21 | 47.35 | $342.93 | 876412 |
| 2021-10-20 | 48.00 | $344.05 | 1.0M |
| 2021-10-19 | 47.42 | $343.09 | 1.4M |
| 2021-10-18 | 39.93 | $331.84 | 1.2M |
| 2021-10-15 | 40.38 | $332.76 | 1.4M |
| 2021-10-14 | 38.25 | $329.77 | 2.4M |
| 2021-10-13 | 37.70 | $329.00 | 1.8M |
| 2021-10-12 | 38.37 | $330.60 | 1.4M |
| 2021-10-11 | 39.19 | $332.59 | 1.1M |
| 2021-10-08 | 43.94 | $343.17 | 1.2M |
| 2021-10-07 | 44.38 | $344.09 | 1.1M |
| 2021-10-06 | 40.87 | $338.40 | 1.5M |
| 2021-10-05 | 40.80 | $338.29 | 1.4M |
| 2021-10-04 | 40.86 | $338.44 | 1.5M |
| 2021-10-01 | 42.38 | $342.20 | 1.7M |
| 2021-09-30 | 38.24 | $335.07 | 2.1M |
| 2021-09-29 | 45.06 | $350.87 | 1.3M |
| 2021-09-28 | 46.59 | $353.94 | 2.0M |
| 2021-09-27 | 45.72 | $352.42 | 1.3M |
| 2021-09-24 | 43.92 | $349.25 | 1.2M |
| 2021-09-23 | 44.93 | $351.50 | 1.5M |
| 2021-09-22 | 38.58 | $340.84 | 1.3M |
| 2021-09-21 | 36.02 | $336.95 | 1.5M |
| 2021-09-20 | 37.07 | $339.73 | 2.4M |
| 2021-09-17 | 40.87 | $349.09 | 7.7M |
| 2021-09-16 | 43.71 | $355.33 | 1.7M |
| 2021-09-15 | 45.86 | $359.77 | 1.4M |
| 2021-09-14 | 43.61 | $355.98 | 1.4M |
| 2021-09-13 | 46.28 | $361.52 | 1.8M |
| 2021-09-10 | 47.05 | $363.07 | 1.2M |
| 2021-09-09 | 47.91 | $364.84 | 1.7M |
| 2021-09-08 | 50.59 | $370.23 | 2.4M |
| 2021-09-07 | 51.35 | $371.74 | 3.6M |
| 2021-09-03 | 61.66 | $389.34 | 1.9M |
| 2021-09-02 | 59.75 | $384.95 | 1.3M |
| 2021-09-01 | 55.81 | $376.71 | 1.9M |
| 2021-08-31 | 56.65 | $378.03 | 1.6M |
| 2021-08-30 | 58.54 | $381.00 | 1.4M |
| 2021-08-27 | 57.87 | $379.49 | 1.1M |
| 2021-08-26 | 58.06 | $379.81 | 1.5M |
| 2021-08-25 | 56.59 | $376.37 | 1.7M |
| 2021-08-24 | 52.76 | $367.98 | 1.6M |
| 2021-08-23 | 50.19 | $362.80 | 1.9M |
| 2021-08-20 | 43.80 | $351.43 | 3.5M |
| 2021-08-19 | 47.65 | $358.98 | 2.3M |
| 2021-08-18 | 55.41 | $371.61 | 1.4M |
| 2021-08-17 | 58.80 | $376.33 | 1.2M |
| 2021-08-16 | 64.10 | $383.03 | 913515 |
| 2021-08-13 | 64.91 | $384.00 | 814615 |
| 2021-08-12 | 66.23 | $385.62 | 1.3M |
| 2021-08-11 | 66.59 | $386.08 | 1.7M |
| 2021-08-10 | 62.56 | $376.62 | 1.2M |
| 2021-08-09 | 58.93 | $369.32 | 923456 |
| 2021-08-06 | 57.62 | $366.88 | 665436 |
| 2021-08-05 | 56.24 | $364.32 | 794662 |
| 2021-08-04 | 54.21 | $360.67 | 825670 |
| 2021-08-03 | 57.83 | $365.86 | 991718 |
| 2021-08-02 | 52.01 | $355.95 | 1.1M |
| 2021-07-30 | 56.20 | $361.59 | 1.1M |
| 2021-07-29 | 55.11 | $359.80 | 1.4M |
| 2021-07-28 | 51.07 | $353.56 | 1.3M |
| 2021-07-27 | 51.05 | $353.52 | 986900 |
| 2021-07-26 | 52.37 | $355.46 | 865658 |
| 2021-07-23 | 51.91 | $354.70 | 797039 |
| 2021-07-22 | 49.85 | $351.33 | 810680 |
| 2021-07-21 | 50.87 | $353.00 | 1.5M |
| 2021-07-20 | 47.85 | $348.03 | 2.1M |
| 2021-07-19 | 38.34 | $334.95 | 1.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-63.99
2026-07-16
Close Price
$598.97
Vol: 786969
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.73
Average
-47.20
Maximum
-0.29
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -63.99 | $598.97 | 786969 |
| 2026-07-15 | -79.17 | $589.48 | 1.0M |
| 2026-07-14 | -84.95 | $584.40 | 951036 |
| 2026-07-13 | -74.37 | $585.64 | 996298 |
| 2026-07-10 | -63.29 | $586.86 | 782173 |
| 2026-07-09 | -55.95 | $592.90 | 841009 |
| 2026-07-08 | -51.29 | $596.74 | 1.0M |
| 2026-07-07 | -42.95 | $603.61 | 1.4M |
| 2026-07-06 | -4.55 | $635.24 | 1.1M |
| 2026-07-02 | -21.51 | $621.27 | 1.3M |
| 2026-07-01 | -10.87 | $627.63 | 1.6M |
| 2026-06-30 | -2.34 | $634.33 | 1.8M |
| 2026-06-29 | -5.12 | $626.63 | 1.2M |
| 2026-06-26 | -18.06 | $613.24 | 2.3M |
| 2026-06-25 | -1.07 | $630.76 | 1.3M |
| 2026-06-24 | -13.51 | $600.75 | 1.2M |
| 2026-06-23 | -15.32 | $591.94 | 1.4M |
| 2026-06-22 | -7.13 | $598.59 | 934340 |
| 2026-06-18 | -17.09 | $589.24 | 1.4M |
| 2026-06-17 | -17.95 | $588.47 | 1.5M |
| 2026-06-16 | -21.51 | $585.29 | 747811 |
| 2026-06-15 | -32.50 | $575.47 | 1.5M |
| 2026-06-12 | -30.25 | $577.48 | 854181 |
| 2026-06-11 | -40.14 | $568.64 | 1.3M |
| 2026-06-10 | -49.75 | $560.05 | 1.1M |
| 2026-06-09 | -30.42 | $577.33 | 1.0M |
| 2026-06-08 | -34.52 | $573.66 | 1.5M |
| 2026-06-05 | -23.58 | $583.44 | 1.8M |
| 2026-06-04 | -14.28 | $591.75 | 1.8M |
| 2026-06-03 | -7.22 | $588.29 | 1.8M |
| 2026-06-02 | -18.69 | $579.25 | 2.0M |
| 2026-06-01 | -65.39 | $542.43 | 2.2M |
| 2026-05-29 | -65.71 | $542.18 | 2.3M |
| 2026-05-28 | -69.91 | $539.00 | 1.9M |
| 2026-05-27 | -82.03 | $529.39 | 1.3M |
| 2026-05-26 | -82.37 | $529.12 | 1.4M |
| 2026-05-22 | -82.34 | $529.15 | 1.8M |
| 2026-05-21 | -79.56 | $531.35 | 3.2M |
| 2026-05-20 | -77.19 | $560.46 | 1.4M |
| 2026-05-19 | -90.18 | $558.07 | 1.0M |
| 2026-05-18 | -79.28 | $564.49 | 848400 |
| 2026-05-15 | -85.45 | $561.83 | 971317 |
| 2026-05-14 | -58.73 | $574.64 | 1.1M |
| 2026-05-13 | -44.03 | $580.65 | 961527 |
| 2026-05-12 | -23.15 | $589.19 | 1.3M |
| 2026-05-11 | -30.66 | $588.74 | 907529 |
| 2026-05-08 | -65.96 | $574.84 | 897013 |
| 2026-05-07 | -62.95 | $580.54 | 828920 |
| 2026-05-06 | -44.89 | $591.64 | 983612 |
| 2026-05-05 | -70.67 | $575.79 | 906367 |
| 2026-05-04 | -66.44 | $578.39 | 799299 |
| 2026-05-01 | -68.28 | $577.26 | 802920 |
| 2026-04-30 | -46.78 | $589.87 | 1.6M |
| 2026-04-29 | -94.31 | $560.02 | 872400 |
| 2026-04-28 | -79.61 | $563.86 | 894884 |
| 2026-04-27 | -74.11 | $567.69 | 1.0M |
| 2026-04-24 | -81.37 | $562.64 | 1.1M |
| 2026-04-23 | -39.23 | $591.95 | 919494 |
| 2026-04-22 | -56.43 | $579.99 | 796720 |
| 2026-04-21 | -45.92 | $587.30 | 632000 |
| 2026-04-20 | -35.54 | $594.52 | 920146 |
| 2026-04-17 | -41.37 | $590.46 | 1.2M |
| 2026-04-16 | -50.39 | $584.19 | 1.4M |
| 2026-04-15 | -61.24 | $576.64 | 1.6M |
| 2026-04-14 | -33.35 | $596.04 | 868100 |
| 2026-04-13 | -23.29 | $603.04 | 1.2M |
| 2026-04-10 | -20.47 | $605.00 | 1.3M |
| 2026-04-09 | -1.37 | $618.00 | 1.2M |
| 2026-04-08 | -0.60 | $609.32 | 1.5M |
| 2026-04-07 | -50.67 | $576.00 | 876100 |
| 2026-04-06 | -52.37 | $575.09 | 1.1M |
| 2026-04-02 | -51.21 | $575.71 | 1.2M |
| 2026-04-01 | -65.36 | $570.70 | 1.6M |
| 2026-03-31 | -81.35 | $563.30 | 1.4M |
| 2026-03-30 | -94.16 | $555.50 | 1.3M |
| 2026-03-27 | -81.97 | $566.64 | 1.5M |
| 2026-03-26 | -64.88 | $581.19 | 1.5M |
| 2026-03-25 | -68.64 | $577.99 | 930183 |
| 2026-03-24 | -66.82 | $583.02 | 1.1M |
| 2026-03-23 | -81.61 | $569.03 | 1.2M |
| 2026-03-20 | -92.87 | $559.73 | 2.7M |
| 2026-03-19 | -91.38 | $567.58 | 1.4M |
| 2026-03-18 | -92.12 | $571.02 | 1.2M |
| 2026-03-17 | -89.22 | $574.26 | 1.5M |
| 2026-03-16 | -98.31 | $572.48 | 1.2M |
| 2026-03-13 | -94.25 | $577.50 | 1.4M |
| 2026-03-12 | -91.51 | $585.83 | 1.6M |
| 2026-03-11 | -83.01 | $594.04 | 1.0M |
| 2026-03-10 | -84.37 | $592.72 | 1.1M |
| 2026-03-09 | -74.79 | $599.48 | 1.5M |
| 2026-03-06 | -79.16 | $589.77 | 1.4M |
| 2026-03-05 | -73.90 | $590.69 | 1.6M |
| 2026-03-04 | -47.67 | $614.04 | 1.1M |
| 2026-03-03 | -38.93 | $619.22 | 1.1M |
| 2026-03-02 | -28.53 | $630.88 | 997011 |
| 2026-02-27 | -28.61 | $629.71 | 2.0M |
| 2026-02-26 | -35.20 | $619.46 | 1.4M |
| 2026-02-25 | -32.53 | $623.61 | 2.1M |
| 2026-02-24 | -18.49 | $644.54 | 1.4M |
| 2026-02-23 | -16.92 | $646.84 | 2.1M |
| 2026-02-20 | -6.97 | $662.49 | 3.0M |
| 2026-02-19 | -7.27 | $662.00 | 6.7M |
| 2026-02-18 | -27.52 | $593.27 | 2.6M |
| 2026-02-17 | -21.21 | $600.84 | 1.9M |
| 2026-02-13 | -19.47 | $602.92 | 1.6M |
| 2026-02-12 | -23.48 | $598.11 | 2.8M |
| 2026-02-11 | -1.46 | $612.69 | 1.8M |
| 2026-02-10 | -0.34 | $593.41 | 1.6M |
| 2026-02-09 | -2.00 | $585.67 | 1.1M |
| 2026-02-06 | -0.95 | $583.11 | 1.4M |
| 2026-02-05 | -9.01 | $565.73 | 1.9M |
| 2026-02-04 | -4.35 | $567.26 | 3.2M |
| 2026-02-03 | -0.40 | $545.00 | 1.6M |
| 2026-02-02 | -6.40 | $532.25 | 1.6M |
| 2026-01-30 | -11.82 | $528.00 | 1.5M |
| 2026-01-29 | -9.18 | $530.07 | 1.5M |
| 2026-01-28 | -10.31 | $525.01 | 1.1M |
| 2026-01-27 | -18.21 | $519.19 | 1.0M |
| 2026-01-26 | -21.81 | $516.54 | 750609 |
| 2026-01-23 | -24.67 | $514.43 | 1.6M |
| 2026-01-22 | -13.88 | $522.38 | 1.2M |
| 2026-01-21 | -0.97 | $529.51 | 1.6M |
| 2026-01-20 | -17.42 | $508.68 | 1.4M |
| 2026-01-16 | -7.93 | $514.40 | 1.3M |
| 2026-01-15 | -6.87 | $515.04 | 1.2M |
| 2026-01-14 | -6.98 | $512.10 | 1.9M |
| 2026-01-13 | -9.70 | $499.52 | 849339 |
| 2026-01-12 | -29.23 | $490.74 | 1.5M |
| 2026-01-09 | -35.14 | $488.08 | 1.7M |
| 2026-01-08 | -6.42 | $500.80 | 1.8M |
| 2026-01-07 | -44.10 | $475.20 | 1.3M |
| 2026-01-06 | -12.87 | $485.98 | 1.6M |
| 2026-01-05 | -70.47 | $466.10 | 1.3M |
| 2026-01-02 | -68.44 | $466.80 | 1.2M |
| 2025-12-31 | -72.01 | $465.57 | 812100 |
| 2025-12-30 | -59.35 | $469.94 | 826707 |
| 2025-12-29 | -58.48 | $470.24 | 981691 |
| 2025-12-26 | -62.27 | $468.93 | 503204 |
| 2025-12-24 | -66.59 | $467.44 | 343300 |
| 2025-12-23 | -76.91 | $466.21 | 1.1M |
| 2025-12-22 | -71.17 | $468.77 | 1.2M |
| 2025-12-19 | -67.14 | $470.57 | 3.0M |
| 2025-12-18 | -57.09 | $475.05 | 1.9M |
| 2025-12-17 | -43.76 | $481.00 | 1.6M |
| 2025-12-16 | -33.80 | $485.44 | 1.6M |
| 2025-12-15 | -28.04 | $488.01 | 1.5M |
| 2025-12-12 | -35.24 | $484.80 | 1.9M |
| 2025-12-11 | -55.10 | $475.94 | 1.2M |
| 2025-12-10 | -70.88 | $468.90 | 1.7M |
| 2025-12-09 | -96.29 | $462.86 | 1.2M |
| 2025-12-08 | -87.37 | $466.35 | 1.9M |
| 2025-12-05 | -59.27 | $475.11 | 1.2M |
| 2025-12-04 | -40.80 | $483.03 | 1.4M |
| 2025-12-03 | -43.62 | $481.82 | 1.2M |
| 2025-12-02 | -70.46 | $469.15 | 1.3M |
| 2025-12-01 | -70.43 | $468.11 | 1.8M |
| 2025-11-28 | -78.29 | $464.49 | 1.7M |
| 2025-11-26 | -66.60 | $469.87 | 5.5M |
| 2025-11-25 | -5.19 | $498.13 | 2.2M |
| 2025-11-24 | -17.78 | $487.23 | 2.2M |
| 2025-11-21 | -10.40 | $487.24 | 1.8M |
| 2025-11-20 | -28.26 | $476.33 | 1.5M |
| 2025-11-19 | -33.39 | $474.77 | 1.2M |
| 2025-11-18 | -36.41 | $473.85 | 1.1M |
| 2025-11-17 | -29.41 | $475.98 | 1.3M |
| 2025-11-14 | -28.59 | $476.23 | 1.2M |
| 2025-11-13 | -37.86 | $473.41 | 1.0M |
| 2025-11-12 | -10.54 | $480.78 | 1.1M |
| 2025-11-11 | -13.48 | $477.95 | 1.2M |
| 2025-11-10 | -17.22 | $474.39 | 922965 |
| 2025-11-07 | -30.42 | $467.79 | 1.9M |
| 2025-11-06 | -15.24 | $475.38 | 1.3M |
| 2025-11-05 | -18.62 | $473.69 | 891800 |
| 2025-11-04 | -29.40 | $468.30 | 1.6M |
| 2025-11-03 | -42.12 | $461.94 | 957500 |
| 2025-10-31 | -42.74 | $461.63 | 1.1M |
| 2025-10-30 | -35.18 | $465.41 | 1.0M |
| 2025-10-29 | -19.02 | $473.49 | 1.1M |
| 2025-10-28 | -29.62 | $468.19 | 1.1M |
| 2025-10-27 | -9.80 | $478.10 | 1.3M |
| 2025-10-24 | -10.85 | $472.76 | 1.2M |
| 2025-10-23 | -7.14 | $469.42 | 1.2M |
| 2025-10-22 | -25.14 | $462.36 | 1.3M |
| 2025-10-21 | -39.35 | $459.82 | 953986 |
| 2025-10-20 | -33.42 | $462.44 | 814027 |
| 2025-10-17 | -42.33 | $458.50 | 1.1M |
| 2025-10-16 | -45.99 | $457.16 | 1.6M |
| 2025-10-15 | -65.74 | $448.46 | 1.0M |
| 2025-10-14 | -66.87 | $447.95 | 1.3M |
| 2025-10-13 | -95.94 | $439.11 | 1.8M |
| 2025-10-10 | -87.69 | $446.35 | 1.6M |
| 2025-10-09 | -71.39 | $456.22 | 992748 |
| 2025-10-08 | -57.31 | $460.75 | 915561 |
| 2025-10-07 | -56.10 | $461.51 | 1.2M |
| 2025-10-06 | -72.54 | $457.31 | 1.2M |
| 2025-10-03 | -57.04 | $462.88 | 989765 |
| 2025-10-02 | -59.99 | $461.82 | 1.5M |
| 2025-10-01 | -88.06 | $451.73 | 2.1M |
| 2025-09-30 | -87.95 | $457.26 | 2.0M |
| 2025-09-29 | -87.06 | $465.49 | 1.1M |
| 2025-09-26 | -95.35 | $463.99 | 1.1M |
| 2025-09-25 | -87.97 | $466.70 | 1.3M |
| 2025-09-24 | -81.01 | $468.94 | 976912 |
| 2025-09-23 | -72.52 | $471.67 | 997226 |
| 2025-09-22 | -81.51 | $469.03 | 1.7M |
| 2025-09-19 | -81.25 | $469.63 | 2.8M |
| 2025-09-18 | -63.36 | $476.12 | 1.8M |
| 2025-09-17 | -82.66 | $469.12 | 1.5M |
| 2025-09-16 | -83.86 | $468.70 | 1.7M |
| 2025-09-15 | -82.73 | $469.11 | 1.8M |
| 2025-09-12 | -88.44 | $470.51 | 1.8M |
| 2025-09-11 | -70.10 | $476.46 | 1.4M |
| 2025-09-10 | -90.39 | $471.35 | 1.3M |
| 2025-09-09 | -81.49 | $475.60 | 1.2M |
| 2025-09-08 | -69.61 | $481.51 | 1.3M |
| 2025-09-05 | -86.87 | $473.26 | 1.3M |
| 2025-09-04 | -83.56 | $474.90 | 1.5M |
| 2025-09-03 | -94.43 | $469.52 | 1.5M |
| 2025-09-02 | -86.28 | $476.78 | 1.6M |
| 2025-08-29 | -82.22 | $478.64 | 1.5M |
| 2025-08-28 | -57.84 | $491.44 | 1.1M |
| 2025-08-27 | -59.72 | $493.08 | 912641 |
| 2025-08-26 | -69.21 | $487.76 | 1.5M |
| 2025-08-25 | -68.96 | $487.90 | 729616 |
| 2025-08-22 | -54.53 | $495.99 | 1.1M |
| 2025-08-21 | -71.00 | $486.76 | 844948 |
| 2025-08-20 | -60.36 | $492.72 | 1.4M |
| 2025-08-19 | -66.21 | $489.44 | 1.5M |
| 2025-08-18 | -63.20 | $491.13 | 1.4M |
| 2025-08-15 | -67.36 | $488.80 | 2.7M |
| 2025-08-14 | -85.12 | $478.84 | 5.1M |
| 2025-08-13 | -37.74 | $513.54 | 1.9M |
| 2025-08-12 | -60.03 | $505.85 | 1.3M |
| 2025-08-11 | -56.75 | $506.98 | 1.1M |
| 2025-08-08 | -46.93 | $510.37 | 883909 |
| 2025-08-07 | -57.74 | $506.64 | 958605 |
| 2025-08-06 | -52.38 | $509.64 | 966739 |
| 2025-08-05 | -55.25 | $508.58 | 1.0M |
| 2025-08-04 | -49.89 | $510.56 | 1.1M |
| 2025-08-01 | -75.84 | $500.98 | 1.6M |
| 2025-07-31 | -12.49 | $524.37 | 1.5M |
| 2025-07-30 | -57.18 | $507.87 | 1.1M |
| 2025-07-29 | -44.64 | $512.50 | 1.1M |
| 2025-07-28 | -49.92 | $510.55 | 824700 |
| 2025-07-25 | -31.42 | $517.38 | 858451 |
| 2025-07-24 | -38.79 | $514.66 | 850056 |
| 2025-07-23 | -37.41 | $515.17 | 995312 |
| 2025-07-22 | -63.08 | $505.69 | 976048 |
| 2025-07-21 | -88.68 | $496.24 | 1.1M |
| 2025-07-18 | -79.55 | $499.82 | 1.1M |
| 2025-07-17 | -81.99 | $499.14 | 1.8M |
| 2025-07-16 | -64.88 | $507.73 | 1.2M |
| 2025-07-15 | -76.57 | $503.47 | 1.2M |
| 2025-07-14 | -65.21 | $507.61 | 1.1M |
| 2025-07-11 | -52.04 | $512.41 | 1.0M |
| 2025-07-10 | -33.42 | $519.20 | 1.3M |
| 2025-07-09 | -60.49 | $509.33 | 1.2M |
| 2025-07-08 | -61.65 | $508.91 | 1.3M |
| 2025-07-07 | -57.86 | $510.29 | 1.0M |
| 2025-07-03 | -28.56 | $520.97 | 470313 |
| 2025-07-02 | -30.37 | $520.31 | 1.1M |
| 2025-07-01 | -63.16 | $508.36 | 1.4M |
| 2025-06-30 | -75.40 | $508.49 | 1.4M |
| 2025-06-27 | -59.42 | $513.34 | 1.8M |
| 2025-06-26 | -75.26 | $508.53 | 1.2M |
| 2025-06-25 | -81.16 | $506.74 | 1.2M |
| 2025-06-24 | -56.92 | $514.10 | 1.2M |
| 2025-06-23 | -56.98 | $514.08 | 1.3M |
| 2025-06-20 | -32.94 | $521.38 | 1.4M |
| 2025-06-18 | -21.08 | $524.98 | 959731 |
| 2025-06-17 | -23.08 | $523.12 | 862537 |
| 2025-06-16 | -25.53 | $524.44 | 1.3M |
| 2025-06-13 | -73.84 | $509.59 | 824507 |
| 2025-06-12 | -51.65 | $516.86 | 797140 |
| 2025-06-11 | -34.31 | $520.84 | 1.0M |
| 2025-06-10 | -44.01 | $515.82 | 1.3M |
| 2025-06-09 | -29.65 | $521.68 | 1.1M |
| 2025-06-06 | -30.88 | $519.99 | 1.5M |
| 2025-06-05 | -40.21 | $510.75 | 1.1M |
| 2025-06-04 | -40.30 | $507.78 | 992748 |
| 2025-06-03 | -31.97 | $513.15 | 1.1M |
| 2025-06-02 | -40.20 | $507.84 | 994059 |
| 2025-05-30 | -42.65 | $506.26 | 1.7M |
| 2025-05-29 | -43.62 | $503.45 | 994227 |
| 2025-05-28 | -31.54 | $507.99 | 740160 |
| 2025-05-27 | -29.53 | $509.63 | 1.1M |
| 2025-05-23 | -29.00 | $510.06 | 850800 |
| 2025-05-22 | -22.17 | $515.65 | 949200 |
| 2025-05-21 | -23.38 | $514.66 | 1.1M |
| 2025-05-20 | -9.11 | $526.33 | 1.3M |
| 2025-05-19 | -4.51 | $529.83 | 1.3M |
| 2025-05-16 | -2.35 | $531.48 | 2.3M |
| 2025-05-15 | -15.92 | $516.32 | 3.2M |
| 2025-05-14 | -21.14 | $497.50 | 1.6M |
| 2025-05-13 | -19.77 | $498.57 | 1.5M |
| 2025-05-12 | -23.55 | $495.62 | 1.6M |
| 2025-05-09 | -2.73 | $492.60 | 653569 |
| 2025-05-08 | -6.40 | $489.99 | 1.6M |
| 2025-05-07 | -22.65 | $472.40 | 1.0M |
| 2025-05-06 | -19.35 | $475.30 | 887768 |
| 2025-05-05 | -12.48 | $481.34 | 805233 |
| 2025-05-02 | -12.11 | $481.67 | 1.1M |
| 2025-05-01 | -6.72 | $480.02 | 1.9M |
| 2025-04-30 | -15.60 | $463.56 | 1.3M |
| 2025-04-29 | -25.17 | $460.64 | 799645 |
| 2025-04-28 | -25.76 | $460.20 | 755100 |
| 2025-04-25 | -26.95 | $459.30 | 983400 |
| 2025-04-24 | -30.26 | $464.51 | 828436 |
| 2025-04-23 | -39.62 | $456.44 | 1.0M |
| 2025-04-22 | -41.69 | $454.66 | 751642 |
| 2025-04-21 | -56.89 | $441.56 | 969300 |
| 2025-04-17 | -44.70 | $452.07 | 1.0M |
| 2025-04-16 | -44.29 | $452.42 | 1.0M |
| 2025-04-15 | -34.03 | $461.26 | 1.1M |
| 2025-04-14 | -26.59 | $467.67 | 1.3M |
| 2025-04-11 | -36.50 | $459.13 | 1.2M |
| 2025-04-10 | -53.84 | $444.19 | 2.0M |
| 2025-04-09 | -44.09 | $452.59 | 2.9M |
| 2025-04-08 | -91.82 | $412.99 | 1.8M |
| 2025-04-07 | -85.88 | $423.35 | 3.0M |
| 2025-04-04 | -88.44 | $429.86 | 3.6M |
| 2025-04-03 | -98.54 | $447.45 | 2.3M |
| 2025-04-02 | -73.13 | $470.90 | 1.4M |
| 2025-04-01 | -56.93 | $478.45 | 1.3M |
| 2025-03-31 | -62.15 | $469.35 | 1.5M |
| 2025-03-28 | -69.20 | $465.31 | 1.2M |
| 2025-03-27 | -44.06 | $479.72 | 1.2M |
| 2025-03-26 | -37.26 | $483.62 | 811268 |
| 2025-03-25 | -45.44 | $478.93 | 808229 |
| 2025-03-24 | -43.64 | $479.96 | 903919 |
| 2025-03-21 | -56.78 | $472.43 | 1.7M |
| 2025-03-20 | -48.77 | $477.02 | 1.2M |
| 2025-03-19 | -48.45 | $479.41 | 841944 |
| 2025-03-18 | -50.27 | $481.17 | 931744 |
| 2025-03-17 | -48.52 | $482.35 | 893001 |
| 2025-03-14 | -55.71 | $477.50 | 1.0M |
| 2025-03-13 | -71.16 | $467.09 | 1.3M |
| 2025-03-12 | -64.81 | $471.37 | 1.7M |
| 2025-03-11 | -58.68 | $475.50 | 1.5M |
| 2025-03-10 | -38.98 | $488.78 | 2.2M |
| 2025-03-07 | -22.89 | $499.62 | 2.6M |
| 2025-03-06 | -47.79 | $482.84 | 1.7M |
| 2025-03-05 | -70.55 | $467.50 | 1.3M |
| 2025-03-04 | -84.08 | $458.38 | 2.3M |
| 2025-03-03 | -77.11 | $465.83 | 1.5M |
| 2025-02-28 | -53.67 | $480.79 | 2.0M |
| 2025-02-27 | -54.05 | $480.55 | 1.3M |
| 2025-02-26 | -57.23 | $478.52 | 1.6M |
| 2025-02-25 | -43.02 | $487.59 | 1.2M |
| 2025-02-24 | -47.78 | $484.55 | 1.2M |
| 2025-02-21 | -39.28 | $489.98 | 1.1M |
| 2025-02-20 | -30.17 | $495.79 | 1.5M |
| 2025-02-19 | -9.06 | $509.27 | 2.1M |
| 2025-02-18 | -1.06 | $501.56 | 2.4M |
| 2025-02-14 | -13.32 | $480.22 | 1.9M |
| 2025-02-13 | -34.22 | $466.22 | 3.1M |
| 2025-02-12 | -15.63 | $476.56 | 2.0M |
| 2025-02-11 | -19.43 | $474.30 | 1.5M |
| 2025-02-10 | -19.88 | $469.98 | 1.3M |
| 2025-02-07 | -24.44 | $465.60 | 898075 |
| 2025-02-06 | -25.18 | $464.98 | 809354 |
| 2025-02-05 | -21.92 | $467.68 | 1.1M |
| 2025-02-04 | -16.38 | $472.27 | 1.0M |
| 2025-02-03 | -22.69 | $467.05 | 1.4M |
| 2025-01-31 | -11.20 | $476.56 | 1.4M |
| 2025-01-30 | -7.06 | $479.99 | 1.1M |
| 2025-01-29 | -9.27 | $478.16 | 977036 |
| 2025-01-28 | -7.06 | $479.99 | 1.6M |
| 2025-01-27 | -0.29 | $484.15 | 1.4M |
| 2025-01-24 | -0.93 | $478.77 | 1.4M |
| 2025-01-23 | -1.65 | $474.72 | 1.9M |
| 2025-01-22 | -9.33 | $459.75 | 1.1M |
| 2025-01-21 | -3.90 | $463.15 | 1.7M |
| 2025-01-17 | -3.28 | $455.44 | 2.3M |
| 2025-01-16 | -14.66 | $439.11 | 1.2M |
| 2025-01-15 | -38.84 | $428.88 | 1.4M |
| 2025-01-14 | -30.73 | $432.31 | 1.2M |
| 2025-01-13 | -39.71 | $429.91 | 2.0M |
| 2025-01-10 | -88.11 | $408.57 | 1.7M |
| 2025-01-08 | -95.69 | $410.00 | 878065 |
| 2025-01-07 | -97.75 | $413.27 | 1.2M |
| 2025-01-06 | -96.39 | $418.00 | 1.1M |
| 2025-01-03 | -86.71 | $422.22 | 875122 |
| 2025-01-02 | -99.32 | $418.18 | 1.0M |
| 2024-12-31 | -94.92 | $423.70 | 772818 |
| 2024-12-30 | -93.36 | $424.64 | 792568 |
| 2024-12-27 | -82.83 | $430.06 | 735346 |
| 2024-12-26 | -74.81 | $433.84 | 444900 |
| 2024-12-24 | -76.93 | $432.84 | 383200 |
| 2024-12-23 | -78.05 | $432.38 | 1.1M |
| 2024-12-20 | -77.82 | $432.49 | 2.4M |
| 2024-12-19 | -73.18 | $426.63 | 1.8M |
| 2024-12-18 | -63.11 | $426.00 | 1.4M |
| 2024-12-17 | -36.01 | $443.59 | 1.4M |
| 2024-12-16 | -42.28 | $438.42 | 956866 |
| 2024-12-13 | -36.47 | $440.44 | 900756 |
| 2024-12-12 | -36.65 | $439.48 | 867306 |
| 2024-12-11 | -25.93 | $448.03 | 1.7M |
| 2024-12-10 | -30.88 | $443.96 | 1.2M |
| 2024-12-09 | -24.26 | $449.41 | 1.2M |
| 2024-12-06 | -30.83 | $444.00 | 1.1M |
| 2024-12-05 | -25.83 | $448.12 | 1.2M |
| 2024-12-04 | -15.94 | $456.26 | 1.1M |
| 2024-12-03 | -12.31 | $459.25 | 1.2M |
| 2024-12-02 | -7.82 | $462.95 | 1.3M |
| 2024-11-29 | -4.24 | $465.90 | 732229 |
| 2024-11-27 | -4.12 | $466.00 | 1.3M |
| 2024-11-26 | -10.14 | $461.04 | 1.7M |
| 2024-11-25 | -8.14 | $462.69 | 3.3M |
| 2024-11-22 | -1.41 | $446.65 | 2.2M |
| 2024-11-21 | -8.20 | $437.54 | 4.1M |
| 2024-11-20 | -37.02 | $404.96 | 1.5M |
| 2024-11-19 | -54.13 | $400.09 | 1.1M |
| 2024-11-18 | -38.53 | $404.53 | 1.5M |
| 2024-11-15 | -58.13 | $398.95 | 1.2M |
| 2024-11-14 | -73.27 | $394.64 | 1.2M |
| 2024-11-13 | -91.50 | $389.45 | 1.5M |
| 2024-11-12 | -97.19 | $393.75 | 1.1M |
| 2024-11-11 | -57.55 | $402.65 | 1.1M |
| 2024-11-08 | -98.44 | $394.06 | 1.6M |
| 2024-11-07 | -22.88 | $411.16 | 1.1M |
| 2024-11-06 | -51.61 | $405.71 | 1.7M |
| 2024-11-05 | -78.92 | $400.37 | 902554 |
| 2024-11-04 | -71.73 | $401.68 | 801931 |
| 2024-11-01 | -78.65 | $400.42 | 1.5M |
| 2024-10-31 | -55.21 | $404.69 | 746300 |
| 2024-10-30 | -55.21 | $404.69 | 785100 |
| 2024-10-29 | -54.82 | $406.04 | 758600 |
| 2024-10-28 | -33.92 | $412.35 | 828317 |
| 2024-10-25 | -52.38 | $407.93 | 591048 |
| 2024-10-24 | -39.26 | $411.07 | 718315 |
| 2024-10-23 | -49.42 | $408.64 | 1.1M |
| 2024-10-22 | -57.73 | $406.65 | 610200 |
| 2024-10-21 | -56.43 | $406.96 | 838747 |
| 2024-10-18 | -49.04 | $408.73 | 749969 |
| 2024-10-17 | -64.04 | $405.14 | 1.4M |
| 2024-10-16 | -51.18 | $409.37 | 867752 |
| 2024-10-15 | -78.37 | $401.99 | 834600 |
| 2024-10-14 | -50.96 | $407.72 | 996423 |
| 2024-10-11 | -34.33 | $411.08 | 653446 |
| 2024-10-10 | -43.20 | $405.76 | 578148 |
| 2024-10-09 | -40.11 | $405.48 | 760351 |
| 2024-10-08 | -48.29 | $400.28 | 981526 |
| 2024-10-07 | -34.51 | $406.04 | 942080 |
| 2024-10-04 | -29.85 | $407.99 | 877900 |
| 2024-10-03 | -28.06 | $408.74 | 1.1M |
| 2024-10-02 | -9.52 | $416.49 | 863800 |
| 2024-10-01 | -9.64 | $416.44 | 1.1M |
| 2024-09-30 | -5.61 | $417.33 | 1.2M |
| 2024-09-27 | -3.96 | $418.00 | 1.4M |
| 2024-09-26 | -11.03 | $411.47 | 1.1M |
| 2024-09-25 | -21.36 | $406.93 | 923692 |
| 2024-09-24 | -11.77 | $410.89 | 1.3M |
| 2024-09-23 | -9.21 | $408.95 | 1.2M |
| 2024-09-20 | -17.27 | $405.89 | 2.7M |
| 2024-09-19 | -6.99 | $409.73 | 1.8M |
| 2024-09-18 | -14.53 | $401.07 | 1.2M |
| 2024-09-17 | -7.90 | $397.88 | 983252 |
| 2024-09-16 | -17.74 | $394.66 | 940225 |
| 2024-09-13 | -14.22 | $394.68 | 1.1M |
| 2024-09-12 | -28.47 | $387.00 | 1.1M |
| 2024-09-11 | -19.89 | $388.59 | 1.2M |
| 2024-09-10 | -21.45 | $387.30 | 1.0M |
| 2024-09-09 | -20.76 | $387.23 | 1.2M |
| 2024-09-06 | -30.83 | $381.56 | 1.7M |
| 2024-09-05 | -26.97 | $383.69 | 1.4M |
| 2024-09-04 | -12.01 | $391.95 | 2.4M |
| 2024-09-03 | -5.89 | $385.69 | 1.9M |
| 2024-08-30 | -0.33 | $385.74 | 1.4M |
| 2024-08-29 | -7.72 | $381.82 | 1.1M |
| 2024-08-28 | -16.30 | $377.95 | 1.1M |
| 2024-08-27 | -20.67 | $375.98 | 1.1M |
| 2024-08-26 | -4.90 | $383.09 | 1.1M |
| 2024-08-23 | -11.57 | $381.18 | 1.2M |
| 2024-08-22 | -26.91 | $376.59 | 1.1M |
| 2024-08-21 | -25.99 | $377.05 | 1.2M |
| 2024-08-20 | -34.95 | $372.59 | 932335 |
| 2024-08-19 | -34.30 | $372.91 | 1.7M |
| 2024-08-16 | -24.24 | $377.92 | 2.1M |
| 2024-08-15 | -33.60 | $373.26 | 3.2M |
| 2024-08-14 | -77.90 | $351.28 | 2.0M |
| 2024-08-13 | -79.28 | $350.59 | 1.7M |
| 2024-08-12 | -90.41 | $345.01 | 1.6M |
| 2024-08-09 | -88.37 | $346.03 | 1.3M |
| 2024-08-08 | -82.17 | $349.14 | 1.6M |
| 2024-08-07 | -88.47 | $345.98 | 1.4M |
| 2024-08-06 | -88.31 | $346.06 | 1.6M |
| 2024-08-05 | -90.75 | $344.84 | 2.5M |
| 2024-08-02 | -82.41 | $353.75 | 2.8M |
| 2024-08-01 | -73.04 | $357.91 | 3.0M |
| 2024-07-31 | -41.35 | $371.98 | 1.7M |
| 2024-07-30 | -41.82 | $371.77 | 2.3M |
| 2024-07-29 | -30.56 | $376.77 | 1.5M |
| 2024-07-26 | -8.54 | $386.55 | 1.4M |
| 2024-07-25 | -19.48 | $381.69 | 1.2M |
| 2024-07-24 | -47.18 | $369.39 | 1.3M |
| 2024-07-23 | -42.39 | $371.52 | 1.3M |
| 2024-07-22 | -24.98 | $379.25 | 1.1M |
| 2024-07-19 | -27.66 | $378.06 | 1.2M |
| 2024-07-18 | -21.85 | $380.64 | 1.7M |
| 2024-07-17 | -5.77 | $385.13 | 1.5M |
| 2024-07-16 | -18.13 | $377.51 | 1.7M |
| 2024-07-15 | -33.27 | $371.67 | 1.2M |
| 2024-07-12 | -49.71 | $365.33 | 1.0M |
| 2024-07-11 | -59.39 | $361.60 | 1.8M |
| 2024-07-10 | -85.50 | $351.53 | 1.5M |
| 2024-07-09 | -92.48 | $348.84 | 2.1M |
| 2024-07-08 | -99.16 | $355.00 | 1.7M |
| 2024-07-05 | -88.34 | $360.03 | 1.3M |
| 2024-07-03 | -85.98 | $362.79 | 668937 |
| 2024-07-02 | -77.43 | $364.95 | 1.3M |
| 2024-07-01 | -98.20 | $360.99 | 1.5M |
| 2024-06-28 | -52.46 | $373.63 | 6.7M |
| 2024-06-27 | -37.21 | $376.79 | 1.7M |
| 2024-06-26 | -37.81 | $376.25 | 2.4M |
| 2024-06-25 | -68.88 | $369.47 | 1.6M |
| 2024-06-24 | -29.01 | $378.17 | 1.3M |
| 2024-06-21 | -50.34 | $375.04 | 2.5M |
| 2024-06-20 | -27.16 | $381.53 | 1.4M |
| 2024-06-18 | -29.54 | $382.76 | 1.2M |
| 2024-06-17 | -51.57 | $379.22 | 1.2M |
| 2024-06-14 | -56.12 | $378.00 | 1.5M |
| 2024-06-13 | -67.73 | $377.95 | 1.6M |
| 2024-06-12 | -86.24 | $370.09 | 1.1M |
| 2024-06-11 | -95.53 | $365.13 | 948533 |
| 2024-06-10 | -89.74 | $368.30 | 1.0M |
| 2024-06-07 | -89.23 | $368.58 | 1.1M |
| 2024-06-06 | -84.32 | $371.27 | 1.3M |
| 2024-06-05 | -84.83 | $370.99 | 1.4M |
| 2024-06-04 | -87.79 | $369.37 | 1.3M |
| 2024-06-03 | -90.07 | $368.12 | 1.3M |
| 2024-05-31 | -77.95 | $374.76 | 2.3M |
| 2024-05-30 | -89.65 | $368.35 | 1.3M |
| 2024-05-29 | -95.80 | $364.98 | 1.7M |
| 2024-05-28 | -95.46 | $369.27 | 1.4M |
| 2024-05-24 | -97.19 | $374.96 | 1.5M |
| 2024-05-23 | -98.66 | $379.24 | 1.7M |
| 2024-05-22 | -93.35 | $386.01 | 1.3M |
| 2024-05-21 | -91.19 | $386.74 | 1.4M |
| 2024-05-20 | -77.12 | $391.48 | 1.2M |
| 2024-05-17 | -60.68 | $397.02 | 1.6M |
| 2024-05-16 | -68.37 | $394.43 | 3.6M |
| 2024-05-15 | -10.24 | $414.02 | 1.9M |
| 2024-05-14 | -13.92 | $412.78 | 1.8M |
| 2024-05-13 | -26.16 | $407.99 | 1.4M |
| 2024-05-10 | -13.61 | $407.89 | 1.4M |
| 2024-05-09 | -12.15 | $409.00 | 995123 |
| 2024-05-08 | -28.52 | $405.42 | 640330 |
| 2024-05-07 | -28.03 | $405.57 | 942025 |
| 2024-05-06 | -40.34 | $401.84 | 1.0M |
| 2024-05-03 | -44.60 | $400.96 | 1.6M |
| 2024-05-02 | -60.72 | $395.96 | 1.8M |
| 2024-05-01 | -87.98 | $387.50 | 2.0M |
| 2024-04-30 | -76.29 | $391.41 | 1.0M |
| 2024-04-29 | -45.14 | $400.96 | 847191 |
| 2024-04-26 | -70.03 | $393.33 | 998338 |
| 2024-04-25 | -67.65 | $394.06 | 1.3M |
| 2024-04-24 | -71.66 | $394.62 | 986781 |
| 2024-04-23 | -62.46 | $397.21 | 1.3M |
| 2024-04-22 | -53.94 | $399.61 | 1.0M |
| 2024-04-19 | -51.42 | $400.32 | 1.1M |
| 2024-04-18 | -50.43 | $400.60 | 1.6M |
| 2024-04-17 | -63.64 | $396.88 | 1.4M |
| 2024-04-16 | -74.39 | $393.01 | 1.9M |
| 2024-04-15 | -63.04 | $393.80 | 1.4M |
| 2024-04-12 | -47.64 | $397.27 | 1.9M |
| 2024-04-11 | -5.18 | $412.84 | 1.5M |
| 2024-04-10 | -6.73 | $411.97 | 1.4M |
| 2024-04-09 | -7.87 | $411.48 | 1.1M |
| 2024-04-08 | -9.17 | $410.75 | 1.3M |
| 2024-04-05 | -3.19 | $412.54 | 994476 |
| 2024-04-04 | -14.59 | $407.11 | 1.2M |
| 2024-04-03 | -14.89 | $406.03 | 1.1M |
| 2024-04-02 | -18.73 | $404.00 | 1.2M |
| 2024-04-01 | -18.22 | $404.14 | 1.3M |
| 2024-03-28 | -4.96 | $410.74 | 1.4M |
| 2024-03-27 | -0.58 | $409.14 | 1.5M |
| 2024-03-26 | -7.68 | $398.52 | 1.1M |
| 2024-03-25 | -8.30 | $398.03 | 1.1M |
| 2024-03-22 | -4.38 | $398.86 | 1.5M |
| 2024-03-21 | -4.08 | $397.64 | 1.4M |
| 2024-03-20 | -2.94 | $394.05 | 1.8M |
| 2024-03-19 | -2.09 | $391.51 | 1.5M |
| 2024-03-18 | -6.07 | $385.31 | 1.1M |
| 2024-03-15 | -1.91 | $383.39 | 3.4M |
| 2024-03-14 | -7.58 | $380.23 | 1.4M |
| 2024-03-13 | -20.70 | $378.85 | 1.3M |
| 2024-03-12 | -39.83 | $372.65 | 1.1M |
| 2024-03-11 | -42.91 | $375.05 | 855848 |
| 2024-03-08 | -45.39 | $374.10 | 1.1M |
| 2024-03-07 | -42.21 | $375.32 | 1.8M |
| 2024-03-06 | -65.15 | $366.63 | 1.1M |
| 2024-03-05 | -66.89 | $366.73 | 1.7M |
| 2024-03-04 | -72.53 | $364.42 | 1.3M |
| 2024-03-01 | -64.94 | $367.85 | 2.0M |
| 2024-02-29 | -72.99 | $365.05 | 2.5M |
| 2024-02-28 | -74.00 | $364.81 | 1.7M |
| 2024-02-27 | -83.54 | $360.66 | 1.6M |
| 2024-02-26 | -77.95 | $363.21 | 1.6M |
| 2024-02-23 | -74.77 | $364.66 | 1.7M |
| 2024-02-22 | -92.04 | $356.78 | 2.2M |
| 2024-02-21 | -93.61 | $357.29 | 1.4M |
| 2024-02-20 | -94.74 | $357.38 | 2.0M |
| 2024-02-16 | -94.03 | $360.68 | 2.3M |
| 2024-02-15 | -89.76 | $364.66 | 4.9M |
| 2024-02-14 | -60.15 | $384.78 | 2.4M |
| 2024-02-13 | -83.83 | $379.27 | 1.8M |
| 2024-02-12 | -41.60 | $389.39 | 1.7M |
| 2024-02-09 | -77.52 | $381.29 | 1.4M |
| 2024-02-08 | -57.38 | $385.83 | 1.1M |
| 2024-02-07 | -56.85 | $385.95 | 1.7M |
| 2024-02-06 | -43.77 | $388.90 | 1.7M |
| 2024-02-05 | -56.50 | $386.03 | 2.2M |
| 2024-02-02 | -27.36 | $392.60 | 1.7M |
| 2024-02-01 | -22.57 | $393.68 | 1.5M |
| 2024-01-31 | -23.02 | $393.58 | 1.3M |
| 2024-01-30 | -31.79 | $396.93 | 1.1M |
| 2024-01-29 | -29.31 | $397.68 | 969505 |
| 2024-01-26 | -42.69 | $393.62 | 884900 |
| 2024-01-25 | -44.70 | $393.01 | 1.1M |
| 2024-01-24 | -59.85 | $388.41 | 1.4M |
| 2024-01-23 | -62.98 | $387.46 | 955000 |
| 2024-01-22 | -72.43 | $384.59 | 1.1M |
| 2024-01-19 | -78.59 | $382.72 | 1.2M |
| 2024-01-18 | -82.97 | $381.39 | 1.1M |
| 2024-01-17 | -96.15 | $378.61 | 1.5M |
| 2024-01-16 | -87.98 | $385.35 | 1.3M |
| 2024-01-12 | -75.91 | $386.51 | 1.2M |
| 2024-01-11 | -34.04 | $390.22 | 1.2M |
| 2024-01-10 | -25.25 | $393.71 | 1.0M |
| 2024-01-09 | -26.21 | $393.22 | 1.0M |
| 2024-01-08 | -16.87 | $397.98 | 1.2M |
| 2024-01-05 | -20.83 | $395.96 | 1.1M |
| 2024-01-04 | -27.83 | $392.39 | 1.3M |
| 2024-01-03 | -25.95 | $393.35 | 1.4M |
| 2024-01-02 | -11.12 | $400.91 | 1.4M |
| 2023-12-29 | -7.27 | $399.87 | 1.1M |
| 2023-12-28 | -8.55 | $399.26 | 1.1M |
| 2023-12-27 | -3.56 | $401.64 | 823667 |
| 2023-12-26 | -4.34 | $401.27 | 966177 |
| 2023-12-22 | -2.23 | $396.82 | 1.1M |
| 2023-12-21 | -5.27 | $393.34 | 923319 |
| 2023-12-20 | -20.53 | $387.26 | 1.6M |
| 2023-12-19 | -3.50 | $393.94 | 2.1M |
| 2023-12-18 | -31.64 | $382.76 | 1.4M |
| 2023-12-15 | -23.31 | $386.07 | 3.9M |
| 2023-12-14 | -17.39 | $388.42 | 3.6M |
| 2023-12-13 | -27.94 | $377.01 | 3.4M |
| 2023-12-12 | -87.24 | $359.39 | 1.8M |
| 2023-12-11 | -81.89 | $361.03 | 2.1M |
| 2023-12-08 | -72.98 | $363.67 | 2.1M |
| 2023-12-07 | -81.25 | $361.22 | 2.8M |
| 2023-12-06 | -66.68 | $365.54 | 3.2M |
| 2023-12-05 | -81.52 | $361.14 | 1.6M |
| 2023-12-04 | -55.24 | $368.93 | 1.4M |
| 2023-12-01 | -55.65 | $368.81 | 1.8M |
| 2023-11-30 | -70.49 | $364.41 | 2.0M |
| 2023-11-29 | -72.07 | $363.94 | 2.3M |
| 2023-11-28 | -85.30 | $360.02 | 1.9M |
| 2023-11-27 | -77.91 | $362.21 | 2.3M |
| 2023-11-24 | -50.99 | $370.19 | 1.3M |
| 2023-11-22 | -49.07 | $370.76 | 6.3M |
| 2023-11-21 | -10.03 | $382.65 | 2.2M |
| 2023-11-20 | -18.79 | $380.33 | 2.2M |
| 2023-11-17 | -4.38 | $384.15 | 1.3M |
| 2023-11-16 | -23.50 | $378.56 | 1.7M |
| 2023-11-15 | -19.95 | $380.87 | 1.5M |
| 2023-11-14 | -48.84 | $374.96 | 2.1M |
| 2023-11-13 | -69.98 | $369.76 | 1.4M |
| 2023-11-10 | -58.40 | $373.99 | 1.3M |
| 2023-11-09 | -70.36 | $369.62 | 1.1M |
| 2023-11-08 | -71.05 | $369.37 | 1.2M |
| 2023-11-07 | -71.41 | $369.24 | 1.7M |
| 2023-11-06 | -46.73 | $378.25 | 925900 |
| 2023-11-03 | -35.91 | $382.20 | 1.2M |
| 2023-11-02 | -59.57 | $373.56 | 1.3M |
| 2023-11-01 | -68.04 | $370.47 | 1.1M |
| 2023-10-31 | -82.03 | $365.36 | 1.2M |
| 2023-10-30 | -75.35 | $367.80 | 1.3M |
| 2023-10-27 | -93.56 | $361.15 | 1.4M |
| 2023-10-26 | -99.73 | $369.54 | 1.1M |
| 2023-10-25 | -93.04 | $371.91 | 773913 |
| 2023-10-24 | -86.44 | $373.57 | 899100 |
| 2023-10-23 | -87.63 | $373.27 | 1.3M |
| 2023-10-20 | -80.16 | $375.15 | 1.5M |
| 2023-10-19 | -55.43 | $381.37 | 1.3M |
| 2023-10-18 | -59.15 | $382.23 | 1.5M |
| 2023-10-17 | -46.24 | $391.12 | 899864 |
| 2023-10-16 | -47.73 | $390.54 | 1.2M |
| 2023-10-13 | -75.83 | $380.66 | 1.1M |
| 2023-10-12 | -72.89 | $382.28 | 1.4M |
| 2023-10-11 | -57.06 | $389.36 | 942613 |
| 2023-10-10 | -53.75 | $390.84 | 1.3M |
| 2023-10-09 | -71.42 | $382.94 | 831227 |
| 2023-10-06 | -81.26 | $378.54 | 1.2M |
| 2023-10-05 | -87.63 | $375.69 | 997211 |
| 2023-10-04 | -84.89 | $377.00 | 1.2M |
| 2023-10-03 | -95.04 | $372.78 | 1.2M |
| 2023-10-02 | -93.77 | $373.84 | 2.0M |
| 2023-09-29 | -96.51 | $377.38 | 2.1M |
| 2023-09-28 | -83.76 | $384.73 | 1.3M |
| 2023-09-27 | -84.56 | $384.36 | 1.4M |
| 2023-09-26 | -94.82 | $379.63 | 1.3M |
| 2023-09-25 | -85.10 | $384.39 | 1.4M |
| 2023-09-22 | -92.79 | $380.87 | 2.4M |
| 2023-09-21 | -95.20 | $387.64 | 2.2M |
| 2023-09-20 | -55.06 | $402.33 | 1.3M |
| 2023-09-19 | -63.07 | $398.69 | 2.0M |
| 2023-09-18 | -31.99 | $410.84 | 969344 |
| 2023-09-15 | -28.75 | $412.11 | 2.0M |
| 2023-09-14 | -33.37 | $411.68 | 1.3M |
| 2023-09-13 | -65.08 | $402.23 | 1.1M |
| 2023-09-12 | -65.02 | $402.26 | 1.1M |
| 2023-09-11 | -70.23 | $400.37 | 1.4M |
| 2023-09-08 | -71.54 | $399.66 | 1.8M |
| 2023-09-07 | -51.97 | $411.73 | 1.0M |
| 2023-09-06 | -47.50 | $414.29 | 1.0M |
| 2023-09-05 | -47.26 | $414.43 | 1.5M |
| 2023-09-01 | -39.44 | $418.90 | 1.2M |
| 2023-08-31 | -53.36 | $410.94 | 1.5M |
| 2023-08-30 | -49.28 | $413.27 | 1.8M |
| 2023-08-29 | -65.31 | $404.10 | 1.9M |
| 2023-08-28 | -81.75 | $394.69 | 1.2M |
| 2023-08-25 | -89.58 | $390.21 | 1.1M |
| 2023-08-24 | -95.82 | $386.64 | 1.4M |
| 2023-08-23 | -82.47 | $394.28 | 1.6M |
| 2023-08-22 | -98.46 | $385.21 | 1.7M |
| 2023-08-21 | -91.78 | $390.79 | 2.5M |
| 2023-08-18 | -97.00 | $397.02 | 4.2M |
| 2023-08-17 | -90.10 | $419.16 | 2.1M |
| 2023-08-16 | -90.61 | $423.94 | 1.9M |
| 2023-08-15 | -63.70 | $431.68 | 1.6M |
| 2023-08-14 | -42.24 | $437.64 | 1.1M |
| 2023-08-11 | -42.55 | $435.07 | 1.2M |
| 2023-08-10 | -37.71 | $434.57 | 1.3M |
| 2023-08-09 | -30.98 | $436.09 | 1.4M |
| 2023-08-08 | -43.52 | $430.46 | 1.4M |
| 2023-08-07 | -41.63 | $431.31 | 1.0M |
| 2023-08-04 | -54.00 | $424.04 | 961226 |
| 2023-08-03 | -51.53 | $423.94 | 1.1M |
| 2023-08-02 | -38.50 | $430.53 | 1.1M |
| 2023-08-01 | -32.75 | $433.44 | 1.1M |
| 2023-07-31 | -40.34 | $429.60 | 1.2M |
| 2023-07-28 | -45.26 | $427.11 | 1.2M |
| 2023-07-27 | -38.87 | $428.62 | 2.0M |
| 2023-07-26 | -31.00 | $432.95 | 1.8M |
| 2023-07-25 | -6.67 | $446.33 | 1.2M |
| 2023-07-24 | -8.48 | $442.59 | 1.3M |
| 2023-07-21 | -7.32 | $436.93 | 1.2M |
| 2023-07-20 | -0.84 | $439.63 | 1.3M |
| 2023-07-19 | -3.83 | $436.17 | 1.7M |
| 2023-07-18 | -1.08 | $431.56 | 1.6M |
| 2023-07-17 | -9.92 | $420.60 | 1.5M |
| 2023-07-14 | -16.12 | $414.61 | 984373 |
| 2023-07-13 | -37.77 | $409.55 | 999604 |
| 2023-07-12 | -36.70 | $407.67 | 1.4M |
| 2023-07-11 | -11.34 | $413.80 | 1.1M |
| 2023-07-10 | -27.33 | $407.09 | 1.0M |
| 2023-07-07 | -31.71 | $405.28 | 1.0M |
| 2023-07-06 | -35.63 | $401.17 | 1.4M |
| 2023-07-05 | -24.25 | $404.66 | 1.4M |
| 2023-07-03 | -21.03 | $406.48 | 652600 |
| 2023-06-30 | -21.73 | $405.19 | 1.8M |
| 2023-06-29 | -23.41 | $401.63 | 1.9M |
| 2023-06-28 | -18.10 | $405.20 | 1.7M |
| 2023-06-27 | -12.18 | $409.51 | 1.4M |
| 2023-06-26 | -11.25 | $410.19 | 1.4M |
| 2023-06-23 | -19.13 | $404.45 | 2.0M |
| 2023-06-22 | -3.69 | $415.69 | 1.5M |
| 2023-06-21 | -1.95 | $416.59 | 1.9M |
| 2023-06-20 | -3.06 | $407.98 | 1.7M |
| 2023-06-16 | -3.60 | $407.63 | 2.1M |
| 2023-06-15 | -2.37 | $406.52 | 1.5M |
| 2023-06-14 | -10.19 | $399.05 | 1.9M |
| 2023-06-13 | -4.62 | $398.24 | 2.1M |
| 2023-06-12 | -12.37 | $387.13 | 1.5M |
| 2023-06-09 | -29.78 | $378.87 | 1.3M |
| 2023-06-08 | -25.77 | $380.77 | 1.3M |
| 2023-06-07 | -23.56 | $381.82 | 1.9M |
| 2023-06-06 | -40.70 | $373.69 | 1.9M |
| 2023-06-05 | -61.85 | $363.65 | 1.7M |
| 2023-06-02 | -46.22 | $371.07 | 2.9M |
| 2023-06-01 | -85.21 | $352.57 | 2.1M |
| 2023-05-31 | -99.09 | $345.98 | 3.4M |
| 2023-05-30 | -91.00 | $350.63 | 2.1M |
| 2023-05-26 | -84.83 | $357.21 | 1.4M |
| 2023-05-25 | -90.35 | $354.88 | 1.5M |
| 2023-05-24 | -97.30 | $354.08 | 1.7M |
| 2023-05-23 | -84.36 | $360.48 | 2.1M |
| 2023-05-22 | -87.53 | $360.50 | 2.9M |
| 2023-05-19 | -93.40 | $363.55 | 7.5M |
| 2023-05-18 | -72.83 | $370.52 | 2.0M |
| 2023-05-17 | -80.89 | $368.07 | 1.8M |
| 2023-05-16 | -98.77 | $362.68 | 2.2M |
| 2023-05-15 | -87.19 | $370.21 | 1.5M |
| 2023-05-12 | -76.01 | $373.98 | 1.3M |
| 2023-05-11 | -79.54 | $372.79 | 1.8M |
| 2023-05-10 | -57.00 | $380.39 | 1.0M |
| 2023-05-09 | -53.88 | $381.44 | 1.5M |
| 2023-05-08 | -57.41 | $380.25 | 1.1M |
| 2023-05-05 | -54.92 | $381.09 | 1.9M |
| 2023-05-04 | -77.16 | $373.59 | 1.4M |
| 2023-05-03 | -51.57 | $382.22 | 1.2M |
| 2023-05-02 | -63.44 | $383.80 | 1.5M |
| 2023-05-01 | -69.67 | $382.12 | 1.2M |
| 2023-04-28 | -77.33 | $378.02 | 2.0M |
| 2023-04-27 | -88.86 | $371.85 | 2.7M |
| 2023-04-26 | -84.03 | $374.61 | 1.4M |
| 2023-04-25 | -74.92 | $379.47 | 1.7M |
| 2023-04-24 | -58.84 | $388.04 | 1.1M |
| 2023-04-21 | -61.35 | $386.70 | 2.6M |
| 2023-04-20 | -54.48 | $390.36 | 1.3M |
| 2023-04-19 | -49.96 | $392.77 | 860049 |
| 2023-04-18 | -42.61 | $396.69 | 1.4M |
| 2023-04-17 | -52.50 | $391.42 | 1.1M |
| 2023-04-14 | -59.34 | $387.77 | 1.1M |
| 2023-04-13 | -65.03 | $384.74 | 1.6M |
| 2023-04-12 | -65.68 | $384.39 | 2.2M |
| 2023-04-11 | -72.36 | $380.83 | 1.5M |
| 2023-04-10 | -78.93 | $377.33 | 1.5M |
| 2023-04-06 | -93.39 | $369.65 | 1.8M |
| 2023-04-05 | -94.06 | $373.82 | 3.3M |
| 2023-04-04 | -68.41 | $397.66 | 1.8M |
| 2023-04-03 | -34.76 | $414.99 | 1.6M |
| 2023-03-31 | -38.85 | $412.88 | 1.8M |
| 2023-03-30 | -56.68 | $403.70 | 1.3M |
| 2023-03-29 | -62.33 | $400.79 | 1.5M |
| 2023-03-28 | -72.89 | $395.35 | 982190 |
| 2023-03-27 | -77.44 | $393.01 | 1.4M |
| 2023-03-24 | -90.08 | $386.50 | 1.4M |
| 2023-03-23 | -79.69 | $391.85 | 1.6M |
| 2023-03-22 | -73.63 | $394.97 | 1.2M |
| 2023-03-21 | -58.84 | $402.59 | 1.3M |
| 2023-03-20 | -76.79 | $394.50 | 1.3M |
| 2023-03-17 | -92.72 | $385.50 | 3.1M |
| 2023-03-16 | -84.30 | $391.11 | 1.6M |
| 2023-03-15 | -85.44 | $390.48 | 2.0M |
| 2023-03-14 | -68.61 | $402.45 | 1.6M |
| 2023-03-13 | -76.80 | $398.22 | 2.0M |
| 2023-03-10 | -98.01 | $395.93 | 2.4M |
| 2023-03-09 | -46.96 | $421.42 | 2.1M |
| 2023-03-08 | -38.77 | $424.29 | 1.4M |
| 2023-03-07 | -56.29 | $418.15 | 1.2M |
| 2023-03-06 | -34.72 | $425.71 | 1.0M |
| 2023-03-03 | -21.68 | $430.28 | 1.1M |
| 2023-03-02 | -45.93 | $421.34 | 959851 |
| 2023-03-01 | -50.35 | $419.75 | 1.4M |
| 2023-02-28 | -51.76 | $419.24 | 1.5M |
| 2023-02-27 | -45.13 | $421.63 | 920270 |
| 2023-02-24 | -56.82 | $417.42 | 1.0M |
| 2023-02-23 | -35.63 | $425.05 | 1.1M |
| 2023-02-22 | -31.85 | $426.41 | 1.4M |
| 2023-02-21 | -29.74 | $427.17 | 1.9M |
| 2023-02-17 | -8.90 | $433.31 | 4.9M |
| 2023-02-16 | -96.10 | $402.96 | 2.1M |
| 2023-02-15 | -70.78 | $410.04 | 1.4M |
| 2023-02-14 | -81.96 | $409.31 | 1.5M |
| 2023-02-13 | -68.89 | $415.33 | 1.4M |
| 2023-02-10 | -63.21 | $417.79 | 1.4M |
| 2023-02-09 | -85.81 | $408.01 | 1.3M |
| 2023-02-08 | -86.55 | $407.69 | 1.1M |
| 2023-02-07 | -82.32 | $409.52 | 1.3M |
| 2023-02-06 | -80.68 | $410.23 | 1.4M |
| 2023-02-03 | -90.32 | $406.06 | 2.3M |
| 2023-02-02 | -89.18 | $406.55 | 2.6M |
| 2023-02-01 | -45.23 | $426.99 | 1.1M |
| 2023-01-31 | -55.57 | $422.84 | 1.3M |
| 2023-01-30 | -61.15 | $420.60 | 1.4M |
| 2023-01-27 | -67.18 | $418.18 | 1.3M |
| 2023-01-26 | -59.66 | $421.20 | 1.2M |
| 2023-01-25 | -78.49 | $413.64 | 1.0M |
| 2023-01-24 | -70.94 | $416.67 | 1.3M |
| 2023-01-23 | -91.63 | $409.34 | 1.4M |
| 2023-01-20 | -88.41 | $410.60 | 2.8M |
| 2023-01-19 | -98.07 | $408.60 | 2.2M |
| 2023-01-18 | -58.87 | $425.99 | 1.4M |
| 2023-01-17 | -21.33 | $438.20 | 1.8M |
| 2023-01-13 | -15.30 | $439.63 | 985887 |
| 2023-01-12 | -26.40 | $436.09 | 1.2M |
| 2023-01-11 | -34.58 | $433.48 | 1.1M |
| 2023-01-10 | -22.19 | $437.43 | 1.1M |
| 2023-01-09 | -51.17 | $428.20 | 1.2M |
| 2023-01-06 | -56.59 | $426.47 | 1.0M |
| 2023-01-05 | -93.36 | $414.73 | 1.5M |
| 2023-01-04 | -86.52 | $423.48 | 1.1M |
| 2023-01-03 | -83.20 | $424.29 | 1.2M |
| 2022-12-30 | -72.73 | $428.76 | 760200 |
| 2022-12-29 | -73.20 | $428.64 | 835369 |
| 2022-12-28 | -67.28 | $430.18 | 821700 |
| 2022-12-27 | -44.35 | $436.15 | 713800 |
| 2022-12-23 | -41.36 | $436.93 | 735690 |
| 2022-12-22 | -45.47 | $435.86 | 1.2M |
| 2022-12-21 | -25.28 | $441.64 | 1.2M |
| 2022-12-20 | -35.29 | $435.36 | 985226 |
| 2022-12-19 | -37.55 | $432.67 | 1.3M |
| 2022-12-16 | -41.32 | $431.09 | 3.1M |
| 2022-12-15 | -39.74 | $429.79 | 1.6M |
| 2022-12-14 | -21.27 | $438.44 | 1.8M |
| 2022-12-13 | -23.94 | $437.19 | 1.7M |
| 2022-12-12 | -24.24 | $437.05 | 1.6M |
| 2022-12-09 | -29.02 | $434.81 | 1.3M |
| 2022-12-08 | -10.30 | $442.93 | 1.2M |
| 2022-12-07 | -14.59 | $440.65 | 1.4M |
| 2022-12-06 | -19.10 | $438.25 | 1.0M |
| 2022-12-05 | -21.12 | $436.89 | 1.5M |
| 2022-12-02 | -5.08 | $445.61 | 1.5M |
| 2022-12-01 | -9.67 | $441.81 | 1.7M |
| 2022-11-30 | -10.86 | $441.00 | 2.4M |
| 2022-11-29 | -10.90 | $440.97 | 1.6M |
| 2022-11-28 | -10.55 | $441.21 | 2.0M |
| 2022-11-25 | -10.17 | $441.47 | 1.1M |
| 2022-11-23 | -15.97 | $437.52 | 5.1M |
| 2022-11-22 | -0.74 | $416.56 | 2.2M |
| 2022-11-21 | -12.08 | $411.70 | 1.3M |
| 2022-11-18 | -4.90 | $414.26 | 1.6M |
| 2022-11-17 | -1.27 | $412.99 | 1.3M |
| 2022-11-16 | -14.08 | $406.40 | 1.1M |
| 2022-11-15 | -12.95 | $406.97 | 1.7M |
| 2022-11-14 | -13.01 | $406.94 | 2.0M |
| 2022-11-11 | -14.22 | $406.03 | 1.5M |
| 2022-11-10 | -2.22 | $407.61 | 2.4M |
| 2022-11-09 | -19.56 | $397.09 | 2.2M |
| 2022-11-08 | -7.04 | $404.57 | 1.4M |
| 2022-11-07 | -12.73 | $398.77 | 1.2M |
| 2022-11-04 | -19.19 | $395.09 | 1.5M |
| 2022-11-03 | -21.76 | $393.63 | 1.6M |
| 2022-11-02 | -35.24 | $385.95 | 1.7M |
| 2022-11-01 | -30.40 | $388.71 | 2.3M |
| 2022-10-31 | -17.91 | $395.82 | 1.6M |
| 2022-10-28 | -12.92 | $396.85 | 1.7M |
| 2022-10-27 | -15.08 | $394.59 | 2.0M |
| 2022-10-26 | -7.39 | $391.18 | 1.2M |
| 2022-10-25 | -1.48 | $391.63 | 1.4M |
| 2022-10-24 | -2.81 | $385.89 | 1.1M |
| 2022-10-21 | -1.08 | $383.06 | 1.4M |
| 2022-10-20 | -19.66 | $365.52 | 788389 |
| 2022-10-19 | -7.03 | $371.32 | 817800 |
| 2022-10-18 | -5.80 | $371.31 | 1.2M |
| 2022-10-17 | -22.41 | $362.59 | 1.1M |
| 2022-10-14 | -34.86 | $357.14 | 1.2M |
| 2022-10-13 | -7.42 | $367.17 | 1.6M |
| 2022-10-12 | -21.73 | $361.21 | 1.2M |
| 2022-10-11 | -16.64 | $363.33 | 1.5M |
| 2022-10-10 | -27.45 | $359.68 | 1.4M |
| 2022-10-07 | -41.90 | $356.15 | 1.4M |
| 2022-10-06 | -43.33 | $355.47 | 915152 |
| 2022-10-05 | -42.70 | $355.77 | 1.1M |
| 2022-10-04 | -33.16 | $360.29 | 1.6M |
| 2022-10-03 | -67.43 | $344.05 | 1.5M |
| 2022-09-30 | -88.88 | $333.89 | 1.7M |
| 2022-09-29 | -73.87 | $341.00 | 1.6M |
| 2022-09-28 | -63.53 | $345.90 | 1.3M |
| 2022-09-27 | -86.20 | $335.68 | 1.2M |
| 2022-09-26 | -93.63 | $332.24 | 1.3M |
| 2022-09-23 | -91.29 | $334.22 | 1.7M |
| 2022-09-22 | -99.57 | $346.13 | 1.0M |
| 2022-09-21 | -98.45 | $349.81 | 1.0M |
| 2022-09-20 | -85.25 | $355.59 | 1.4M |
| 2022-09-19 | -69.04 | $362.69 | 1.0M |
| 2022-09-16 | -87.74 | $354.50 | 2.4M |
| 2022-09-15 | -85.66 | $358.77 | 970031 |
| 2022-09-14 | -80.32 | $360.90 | 1.1M |
| 2022-09-13 | -74.30 | $363.30 | 1.1M |
| 2022-09-12 | -47.39 | $374.03 | 1.1M |
| 2022-09-09 | -51.86 | $372.25 | 1.2M |
| 2022-09-08 | -61.31 | $368.48 | 1.2M |
| 2022-09-07 | -60.87 | $365.94 | 913170 |
| 2022-09-06 | -63.96 | $361.06 | 1.1M |
| 2022-09-02 | -61.26 | $362.22 | 1.1M |
| 2022-09-01 | -52.44 | $363.77 | 1.4M |
| 2022-08-31 | -49.24 | $365.25 | 1.5M |
| 2022-08-30 | -40.72 | $368.74 | 1.6M |
| 2022-08-29 | -19.84 | $380.61 | 1.3M |
| 2022-08-26 | -21.82 | $379.38 | 1.5M |
| 2022-08-25 | -0.49 | $388.15 | 1.3M |
| 2022-08-24 | -7.42 | $381.38 | 1.6M |
| 2022-08-23 | -16.50 | $374.88 | 2.4M |
| 2022-08-22 | -6.77 | $369.64 | 2.4M |
| 2022-08-19 | -6.04 | $369.66 | 4.2M |
| 2022-08-18 | -8.55 | $367.99 | 2.0M |
| 2022-08-17 | -13.40 | $364.69 | 1.7M |
| 2022-08-16 | -5.23 | $369.98 | 1.4M |
| 2022-08-15 | -3.73 | $366.05 | 1.2M |
| 2022-08-12 | -0.59 | $368.16 | 1.3M |
| 2022-08-11 | -2.25 | $361.92 | 1.7M |
| 2022-08-10 | -7.10 | $352.36 | 1.1M |
| 2022-08-09 | -9.13 | $343.68 | 1.1M |
| 2022-08-08 | -9.08 | $343.71 | 953202 |
| 2022-08-05 | -2.57 | $343.31 | 917138 |
| 2022-08-04 | -4.22 | $342.38 | 1.3M |
| 2022-08-03 | -14.55 | $336.51 | 1.1M |
| 2022-08-02 | -18.88 | $333.21 | 1.3M |
| 2022-08-01 | -10.71 | $338.19 | 1.2M |
| 2022-07-29 | -2.51 | $343.18 | 1.9M |
| 2022-07-28 | -5.64 | $331.63 | 1.3M |
| 2022-07-27 | -3.14 | $325.71 | 1.1M |
| 2022-07-26 | -15.04 | $319.45 | 1.1M |
| 2022-07-25 | -1.09 | $322.96 | 1.4M |
| 2022-07-22 | -22.86 | $312.26 | 1.1M |
| 2022-07-21 | -11.25 | $316.54 | 1.2M |
| 2022-07-20 | -21.22 | $315.36 | 1.2M |
| 2022-07-19 | -45.59 | $311.59 | 1.3M |
| 2022-07-18 | -72.31 | $297.95 | 1.1M |
| 2022-07-15 | -72.80 | $297.70 | 1.2M |
| 2022-07-14 | -79.56 | $294.33 | 1.4M |
| 2022-07-13 | -74.80 | $296.78 | 1.2M |
| 2022-07-12 | -76.39 | $295.96 | 1.2M |
| 2022-07-11 | -74.47 | $298.41 | 994187 |
| 2022-07-08 | -70.19 | $304.64 | 1.5M |
| 2022-07-07 | -75.10 | $303.97 | 2.1M |
| 2022-07-06 | -93.71 | $289.14 | 2.1M |
| 2022-07-05 | -94.53 | $292.13 | 2.1M |
| 2022-07-01 | -90.11 | $301.63 | 1.4M |
| 2022-06-30 | -93.02 | $299.47 | 2.1M |
| 2022-06-29 | -93.06 | $300.65 | 1.8M |
| 2022-06-28 | -81.39 | $309.16 | 1.8M |
| 2022-06-27 | -72.93 | $315.33 | 1.7M |
| 2022-06-24 | -79.05 | $310.87 | 2.3M |
| 2022-06-23 | -97.37 | $297.51 | 4.2M |
| 2022-06-22 | -93.89 | $317.93 | 1.6M |
| 2022-06-21 | -72.84 | $329.27 | 1.4M |
| 2022-06-17 | -75.23 | $322.72 | 2.3M |
| 2022-06-16 | -84.19 | $317.57 | 1.8M |
| 2022-06-15 | -70.38 | $330.58 | 1.4M |
| 2022-06-14 | -75.83 | $326.58 | 1.6M |
| 2022-06-13 | -77.98 | $324.90 | 1.8M |
| 2022-06-10 | -64.80 | $335.23 | 1.3M |
| 2022-06-09 | -51.91 | $345.33 | 1.4M |
| 2022-06-08 | -39.54 | $355.02 | 1.8M |
| 2022-06-07 | -23.18 | $367.84 | 987066 |
| 2022-06-06 | -29.48 | $362.91 | 1.0M |
| 2022-06-03 | -31.91 | $361.00 | 1.1M |
| 2022-06-02 | -39.63 | $361.08 | 1.2M |
| 2022-06-01 | -50.96 | $352.15 | 1.7M |
| 2022-05-31 | -44.76 | $357.78 | 2.7M |
| 2022-05-27 | -41.51 | $360.73 | 2.0M |
| 2022-05-26 | -56.08 | $347.51 | 1.3M |
| 2022-05-25 | -61.08 | $342.97 | 2.0M |
| 2022-05-24 | -67.62 | $337.03 | 1.9M |
| 2022-05-23 | -69.46 | $335.36 | 4.3M |
| 2022-05-20 | -93.75 | $313.31 | 8.8M |
| 2022-05-19 | -84.48 | $364.62 | 2.3M |
| 2022-05-18 | -83.43 | $368.67 | 1.5M |
| 2022-05-17 | -67.60 | $384.26 | 1.2M |
| 2022-05-16 | -78.21 | $374.45 | 1.9M |
| 2022-05-13 | -86.60 | $366.69 | 1.8M |
| 2022-05-12 | -90.61 | $362.98 | 1.9M |
| 2022-05-11 | -95.91 | $364.03 | 1.4M |
| 2022-05-10 | -95.07 | $364.75 | 1.3M |
| 2022-05-09 | -97.46 | $364.53 | 1.8M |
| 2022-05-06 | -92.20 | $377.46 | 1.5M |
| 2022-05-05 | -84.78 | $383.04 | 1.5M |
| 2022-05-04 | -67.07 | $396.35 | 1.8M |
| 2022-05-03 | -76.26 | $389.44 | 1.5M |
| 2022-05-02 | -87.19 | $381.23 | 1.6M |
| 2022-04-29 | -92.81 | $377.55 | 1.5M |
| 2022-04-28 | -83.06 | $384.82 | 1.5M |
| 2022-04-27 | -82.11 | $385.53 | 1.6M |
| 2022-04-26 | -87.15 | $381.77 | 1.6M |
| 2022-04-25 | -82.14 | $385.51 | 4.5M |
| 2022-04-22 | -95.66 | $403.57 | 2.1M |
| 2022-04-21 | -49.84 | $424.36 | 1.6M |
| 2022-04-20 | -20.85 | $437.39 | 1.7M |
| 2022-04-19 | -17.64 | $437.82 | 1.2M |
| 2022-04-18 | -16.20 | $438.45 | 1.5M |
| 2022-04-14 | -7.08 | $436.75 | 1.5M |
| 2022-04-13 | -19.81 | $427.29 | 1.2M |
| 2022-04-12 | -32.61 | $419.73 | 1.1M |
| 2022-04-11 | -34.62 | $418.51 | 1.4M |
| 2022-04-08 | -34.99 | $418.30 | 1.3M |
| 2022-04-07 | -50.71 | $409.46 | 1.6M |
| 2022-04-06 | -35.32 | $411.25 | 1.2M |
| 2022-04-05 | -32.07 | $413.71 | 1.4M |
| 2022-04-04 | -27.13 | $417.45 | 1.1M |
| 2022-04-01 | -27.99 | $416.80 | 1.5M |
| 2022-03-31 | -29.76 | $415.46 | 2.0M |
| 2022-03-30 | -29.64 | $415.55 | 1.7M |
| 2022-03-29 | -32.30 | $412.92 | 3.6M |
| 2022-03-28 | -6.15 | $432.61 | 1.7M |
| 2022-03-25 | -0.55 | $436.45 | 1.5M |
| 2022-03-24 | -4.13 | $432.22 | 1.9M |
| 2022-03-23 | -4.35 | $431.52 | 2.6M |
| 2022-03-22 | -7.97 | $427.55 | 2.2M |
| 2022-03-21 | -4.51 | $422.29 | 2.8M |
| 2022-03-18 | -2.02 | $413.15 | 2.9M |
| 2022-03-17 | -1.34 | $406.15 | 2.8M |
| 2022-03-16 | -21.96 | $388.20 | 2.3M |
| 2022-03-15 | -21.62 | $388.47 | 2.2M |
| 2022-03-14 | -14.77 | $393.86 | 2.5M |
| 2022-03-11 | -20.33 | $389.48 | 2.1M |
| 2022-03-10 | -34.72 | $378.15 | 1.8M |
| 2022-03-09 | -46.52 | $368.86 | 1.7M |
| 2022-03-08 | -51.51 | $364.93 | 3.5M |
| 2022-03-07 | -46.34 | $369.00 | 5.5M |
| 2022-03-04 | -13.24 | $390.07 | 2.4M |
| 2022-03-03 | -24.39 | $381.93 | 3.0M |
| 2022-03-02 | -32.54 | $375.98 | 2.6M |
| 2022-03-01 | -56.29 | $358.65 | 2.9M |
| 2022-02-28 | -54.41 | $360.02 | 3.3M |
| 2022-02-25 | -72.28 | $346.98 | 3.4M |
| 2022-02-24 | -78.06 | $342.76 | 3.6M |
| 2022-02-23 | -99.58 | $337.52 | 3.1M |
| 2022-02-22 | -93.91 | $353.78 | 2.4M |
| 2022-02-18 | -58.10 | $369.10 | 3.7M |
| 2022-02-17 | -36.42 | $380.53 | 2.6M |
| 2022-02-16 | -17.39 | $390.56 | 2.2M |
| 2022-02-15 | -12.01 | $393.40 | 1.6M |
| 2022-02-14 | -23.65 | $387.26 | 1.8M |
| 2022-02-11 | -13.39 | $392.67 | 2.4M |
| 2022-02-10 | -12.31 | $393.15 | 1.4M |
| 2022-02-09 | -8.04 | $395.40 | 1.6M |
| 2022-02-08 | -4.63 | $389.88 | 2.6M |
| 2022-02-07 | -38.70 | $372.20 | 1.1M |
| 2022-02-04 | -45.29 | $369.49 | 1.1M |
| 2022-02-03 | -41.88 | $370.89 | 893700 |
| 2022-02-02 | -33.15 | $374.48 | 1.6M |
| 2022-02-01 | -24.87 | $377.88 | 1.6M |
| 2022-01-31 | -26.52 | $376.40 | 2.2M |
| 2022-01-28 | -30.42 | $373.79 | 2.1M |
| 2022-01-27 | -25.81 | $375.96 | 2.0M |
| 2022-01-26 | -33.72 | $372.24 | 2.3M |
| 2022-01-25 | -42.26 | $368.22 | 2.5M |
| 2022-01-24 | -51.17 | $364.03 | 2.3M |
| 2022-01-21 | -50.64 | $364.28 | 1.5M |
| 2022-01-20 | -44.90 | $366.98 | 2.0M |
| 2022-01-19 | -25.94 | $375.90 | 1.9M |
| 2022-01-18 | -7.91 | $383.91 | 2.7M |
| 2022-01-14 | -13.92 | $379.56 | 1.3M |
| 2022-01-13 | -12.26 | $380.39 | 1.3M |
| 2022-01-12 | -20.51 | $376.25 | 1.5M |
| 2022-01-11 | -11.95 | $380.55 | 1.2M |
| 2022-01-10 | -13.32 | $379.86 | 2.1M |
| 2022-01-07 | -15.73 | $378.65 | 1.8M |
| 2022-01-06 | -20.29 | $376.36 | 1.6M |
| 2022-01-05 | -28.87 | $372.05 | 3.3M |
| 2022-01-04 | -6.57 | $371.29 | 3.0M |
| 2022-01-03 | -55.01 | $350.11 | 1.6M |
| 2021-12-31 | -78.56 | $342.89 | 1.0M |
| 2021-12-30 | -81.37 | $342.03 | 1.5M |
| 2021-12-29 | -69.36 | $345.71 | 1.4M |
| 2021-12-28 | -56.12 | $349.77 | 718700 |
| 2021-12-27 | -52.97 | $350.75 | 953124 |
| 2021-12-23 | -57.95 | $349.22 | 997846 |
| 2021-12-22 | -72.13 | $347.00 | 1.6M |
| 2021-12-21 | -64.80 | $349.81 | 1.5M |
| 2021-12-20 | -93.89 | $338.66 | 1.8M |
| 2021-12-17 | -75.40 | $347.03 | 3.0M |
| 2021-12-16 | -71.96 | $348.29 | 1.9M |
| 2021-12-15 | -83.83 | $343.94 | 2.0M |
| 2021-12-14 | -78.49 | $348.55 | 1.8M |
| 2021-12-13 | -69.86 | $351.42 | 1.4M |
| 2021-12-10 | -48.98 | $358.36 | 1.2M |
| 2021-12-09 | -38.27 | $361.92 | 897900 |
| 2021-12-08 | -40.85 | $361.06 | 1.2M |
| 2021-12-07 | -40.01 | $361.34 | 1.5M |
| 2021-12-06 | -60.56 | $354.51 | 1.5M |
| 2021-12-03 | -76.41 | $349.24 | 1.4M |
| 2021-12-02 | -72.26 | $350.62 | 2.0M |
| 2021-12-01 | -84.43 | $341.55 | 1.8M |
| 2021-11-30 | -74.25 | $345.54 | 3.7M |
| 2021-11-29 | -67.75 | $348.09 | 2.9M |
| 2021-11-26 | -39.14 | $359.30 | 2.3M |
| 2021-11-24 | -17.30 | $367.86 | 4.5M |
| 2021-11-23 | -55.02 | $349.28 | 1.7M |
| 2021-11-22 | -55.41 | $349.16 | 1.7M |
| 2021-11-19 | -65.20 | $346.15 | 1.7M |
| 2021-11-18 | -29.56 | $357.11 | 2.2M |
| 2021-11-17 | -41.24 | $353.52 | 1.6M |
| 2021-11-16 | -13.63 | $362.01 | 1.2M |
| 2021-11-15 | -14.21 | $361.15 | 975421 |
| 2021-11-12 | -18.30 | $358.86 | 1.0M |
| 2021-11-11 | -26.01 | $356.01 | 782685 |
| 2021-11-10 | -28.85 | $352.61 | 1.1M |
| 2021-11-09 | -21.76 | $355.81 | 1.4M |
| 2021-11-08 | -10.57 | $360.86 | 1.5M |
| 2021-11-05 | -23.11 | $355.20 | 1.4M |
| 2021-11-04 | -32.75 | $350.85 | 1.3M |
| 2021-11-03 | -50.03 | $343.05 | 2.9M |
| 2021-11-02 | -22.89 | $355.30 | 1.4M |
| 2021-11-01 | -15.24 | $358.75 | 2.4M |
| 2021-10-29 | -34.60 | $342.31 | 1.6M |
| 2021-10-28 | -12.44 | $349.70 | 1.9M |
| 2021-10-27 | -46.84 | $338.23 | 2.0M |
| 2021-10-26 | -41.25 | $341.15 | 1.4M |
| 2021-10-25 | -10.65 | $352.72 | 1.6M |
| 2021-10-22 | -43.95 | $340.71 | 825953 |
| 2021-10-21 | -37.80 | $342.93 | 876412 |
| 2021-10-20 | -34.69 | $344.05 | 1.0M |
| 2021-10-19 | -37.35 | $343.09 | 1.4M |
| 2021-10-18 | -68.55 | $331.84 | 1.2M |
| 2021-10-15 | -66.00 | $332.76 | 1.4M |
| 2021-10-14 | -74.29 | $329.77 | 2.4M |
| 2021-10-13 | -94.17 | $329.00 | 1.8M |
| 2021-10-12 | -97.06 | $330.60 | 1.4M |
| 2021-10-11 | -91.11 | $332.59 | 1.1M |
| 2021-10-08 | -63.55 | $343.17 | 1.2M |
| 2021-10-07 | -62.83 | $344.09 | 1.1M |
| 2021-10-06 | -79.00 | $338.40 | 1.5M |
| 2021-10-05 | -86.05 | $338.29 | 1.4M |
| 2021-10-04 | -91.05 | $338.44 | 1.5M |
| 2021-10-01 | -85.59 | $342.20 | 1.7M |
| 2021-09-30 | -97.74 | $335.07 | 2.1M |
| 2021-09-29 | -71.08 | $350.87 | 1.3M |
| 2021-09-28 | -65.90 | $353.94 | 2.0M |
| 2021-09-27 | -68.47 | $352.42 | 1.3M |
| 2021-09-24 | -73.81 | $349.25 | 1.2M |
| 2021-09-23 | -70.02 | $351.50 | 1.5M |
| 2021-09-22 | -88.00 | $340.84 | 1.3M |
| 2021-09-21 | -94.57 | $336.95 | 1.5M |
| 2021-09-20 | -91.33 | $339.73 | 2.4M |
| 2021-09-17 | -91.02 | $349.09 | 7.7M |
| 2021-09-16 | -78.09 | $355.33 | 1.7M |
| 2021-09-15 | -68.88 | $359.77 | 1.4M |
| 2021-09-14 | -76.74 | $355.98 | 1.4M |
| 2021-09-13 | -65.26 | $361.52 | 1.8M |
| 2021-09-10 | -62.04 | $363.07 | 1.2M |
| 2021-09-09 | -58.37 | $364.84 | 1.7M |
| 2021-09-08 | -47.20 | $370.23 | 2.4M |
| 2021-09-07 | -44.07 | $371.74 | 3.6M |
| 2021-09-03 | -7.59 | $389.34 | 1.9M |
| 2021-09-02 | -8.16 | $384.95 | 1.3M |
| 2021-09-01 | -26.99 | $376.71 | 1.9M |
| 2021-08-31 | -23.97 | $378.03 | 1.6M |
| 2021-08-30 | -17.18 | $381.00 | 1.4M |
| 2021-08-27 | -20.64 | $379.49 | 1.1M |
| 2021-08-26 | -19.90 | $379.81 | 1.5M |
| 2021-08-25 | -27.77 | $376.37 | 1.7M |
| 2021-08-24 | -46.94 | $367.98 | 1.6M |
| 2021-08-23 | -58.78 | $362.80 | 1.9M |
| 2021-08-20 | -84.76 | $351.43 | 3.5M |
| 2021-08-19 | -77.78 | $358.98 | 2.3M |
| 2021-08-18 | -44.52 | $371.61 | 1.4M |
| 2021-08-17 | -32.10 | $376.33 | 1.2M |
| 2021-08-16 | -10.26 | $383.03 | 913515 |
| 2021-08-13 | -7.59 | $384.00 | 814615 |
| 2021-08-12 | -4.87 | $385.62 | 1.3M |
| 2021-08-11 | -0.40 | $386.08 | 1.7M |
| 2021-08-10 | -1.65 | $376.62 | 1.2M |
| 2021-08-09 | -3.81 | $369.32 | 923456 |
| 2021-08-06 | -4.55 | $366.88 | 665436 |
| 2021-08-05 | -8.03 | $364.32 | 794662 |
| 2021-08-04 | -17.52 | $360.67 | 825670 |
| 2021-08-03 | -4.03 | $365.86 | 991718 |
| 2021-08-02 | -29.78 | $355.95 | 1.1M |
| 2021-07-30 | -1.57 | $361.59 | 1.1M |
| 2021-07-29 | -6.96 | $359.80 | 1.4M |
| 2021-07-28 | -14.24 | $353.56 | 1.3M |
| 2021-07-27 | -14.38 | $353.52 | 986900 |
| 2021-07-26 | -5.11 | $355.46 | 865658 |
| 2021-07-23 | -5.47 | $354.70 | 797039 |
| 2021-07-22 | -17.83 | $351.33 | 810680 |
| 2021-07-21 | -11.70 | $353.00 | 1.5M |
| 2021-07-20 | -29.93 | $348.03 | 2.1M |
| 2021-07-19 | -77.92 | $334.95 | 1.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.53
2026-07-16
Close Price
$598.97
Vol: 786969
Average Directional Index - Detailed Analysis
Minimum
8.57
Average
19.80
Maximum
54.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.53 | $598.97 | 786969 |
| 2026-07-15 | 16.46 | $589.48 | 1.0M |
| 2026-07-14 | 16.68 | $584.40 | 951036 |
| 2026-07-13 | 16.79 | $585.64 | 996298 |
| 2026-07-10 | 17.35 | $586.86 | 782173 |
| 2026-07-09 | 17.74 | $592.90 | 841009 |
| 2026-07-08 | 17.95 | $596.74 | 1.0M |
| 2026-07-07 | 18.32 | $603.61 | 1.4M |
| 2026-07-06 | 18.65 | $635.24 | 1.1M |
| 2026-07-02 | 17.82 | $621.27 | 1.3M |
| 2026-07-01 | 16.96 | $627.63 | 1.6M |
| 2026-06-30 | 16.18 | $634.33 | 1.8M |
| 2026-06-29 | 15.35 | $626.63 | 1.2M |
| 2026-06-26 | 14.69 | $613.24 | 2.3M |
| 2026-06-25 | 13.83 | $630.76 | 1.3M |
| 2026-06-24 | 12.93 | $600.75 | 1.2M |
| 2026-06-23 | 12.45 | $591.94 | 1.4M |
| 2026-06-22 | 12.30 | $598.59 | 934340 |
| 2026-06-18 | 11.96 | $589.24 | 1.4M |
| 2026-06-17 | 11.77 | $588.47 | 1.5M |
| 2026-06-16 | 11.57 | $585.29 | 747811 |
| 2026-06-15 | 11.60 | $575.47 | 1.5M |
| 2026-06-12 | 11.62 | $577.48 | 854181 |
| 2026-06-11 | 12.10 | $568.64 | 1.3M |
| 2026-06-10 | 12.65 | $560.05 | 1.1M |
| 2026-06-09 | 13.29 | $577.33 | 1.0M |
| 2026-06-08 | 13.70 | $573.66 | 1.5M |
| 2026-06-05 | 14.13 | $583.44 | 1.8M |
| 2026-06-04 | 14.13 | $591.75 | 1.8M |
| 2026-06-03 | 13.83 | $588.29 | 1.8M |
| 2026-06-02 | 13.79 | $579.25 | 2.0M |
| 2026-06-01 | 14.13 | $542.43 | 2.2M |
| 2026-05-29 | 13.92 | $542.18 | 2.3M |
| 2026-05-28 | 13.92 | $539.00 | 1.9M |
| 2026-05-27 | 13.59 | $529.39 | 1.3M |
| 2026-05-26 | 12.96 | $529.12 | 1.4M |
| 2026-05-22 | 12.20 | $529.15 | 1.8M |
| 2026-05-21 | 11.39 | $531.35 | 3.2M |
| 2026-05-20 | 10.55 | $560.46 | 1.4M |
| 2026-05-19 | 10.73 | $558.07 | 1.0M |
| 2026-05-18 | 10.75 | $564.49 | 848400 |
| 2026-05-15 | 10.88 | $561.83 | 971317 |
| 2026-05-14 | 11.03 | $574.64 | 1.1M |
| 2026-05-13 | 11.33 | $580.65 | 961527 |
| 2026-05-12 | 11.38 | $589.19 | 1.3M |
| 2026-05-11 | 11.43 | $588.74 | 907529 |
| 2026-05-08 | 11.66 | $574.84 | 897013 |
| 2026-05-07 | 12.11 | $580.54 | 828920 |
| 2026-05-06 | 12.36 | $591.64 | 983612 |
| 2026-05-05 | 12.55 | $575.79 | 906367 |
| 2026-05-04 | 12.85 | $578.39 | 799299 |
| 2026-05-01 | 13.44 | $577.26 | 802920 |
| 2026-04-30 | 13.98 | $589.87 | 1.6M |
| 2026-04-29 | 14.55 | $560.02 | 872400 |
| 2026-04-28 | 14.36 | $563.86 | 894884 |
| 2026-04-27 | 14.22 | $567.69 | 1.0M |
| 2026-04-24 | 14.21 | $562.64 | 1.1M |
| 2026-04-23 | 14.19 | $591.95 | 919494 |
| 2026-04-22 | 14.75 | $579.99 | 796720 |
| 2026-04-21 | 15.27 | $587.30 | 632000 |
| 2026-04-20 | 16.04 | $594.52 | 920146 |
| 2026-04-17 | 16.75 | $590.46 | 1.2M |
| 2026-04-16 | 17.43 | $584.19 | 1.4M |
| 2026-04-15 | 17.88 | $576.64 | 1.6M |
| 2026-04-14 | 18.56 | $596.04 | 868100 |
| 2026-04-13 | 19.08 | $603.04 | 1.2M |
| 2026-04-10 | 19.44 | $605.00 | 1.3M |
| 2026-04-09 | 19.73 | $618.00 | 1.2M |
| 2026-04-08 | 19.80 | $609.32 | 1.5M |
| 2026-04-07 | 20.12 | $576.00 | 876100 |
| 2026-04-06 | 20.78 | $575.09 | 1.1M |
| 2026-04-02 | 21.43 | $575.71 | 1.2M |
| 2026-04-01 | 22.12 | $570.70 | 1.6M |
| 2026-03-31 | 23.09 | $563.30 | 1.4M |
| 2026-03-30 | 23.63 | $555.50 | 1.3M |
| 2026-03-27 | 24.36 | $566.64 | 1.5M |
| 2026-03-26 | 25.43 | $581.19 | 1.5M |
| 2026-03-25 | 26.63 | $577.99 | 930183 |
| 2026-03-24 | 27.79 | $583.02 | 1.1M |
| 2026-03-23 | 29.21 | $569.03 | 1.2M |
| 2026-03-20 | 30.33 | $559.73 | 2.7M |
| 2026-03-19 | 31.51 | $567.58 | 1.4M |
| 2026-03-18 | 32.97 | $571.02 | 1.2M |
| 2026-03-17 | 34.53 | $574.26 | 1.5M |
| 2026-03-16 | 36.23 | $572.48 | 1.2M |
| 2026-03-13 | 37.72 | $577.50 | 1.4M |
| 2026-03-12 | 39.25 | $585.83 | 1.6M |
| 2026-03-11 | 40.49 | $594.04 | 1.0M |
| 2026-03-10 | 41.69 | $592.72 | 1.1M |
| 2026-03-09 | 42.73 | $599.48 | 1.5M |
| 2026-03-06 | 43.87 | $589.77 | 1.4M |
| 2026-03-05 | 45.34 | $590.69 | 1.6M |
| 2026-03-04 | 46.57 | $614.04 | 1.1M |
| 2026-03-03 | 46.80 | $619.22 | 1.1M |
| 2026-03-02 | 47.03 | $630.88 | 997011 |
| 2026-02-27 | 46.80 | $629.71 | 2.0M |
| 2026-02-26 | 46.63 | $619.46 | 1.4M |
| 2026-02-25 | 46.52 | $623.61 | 2.1M |
| 2026-02-24 | 46.00 | $644.54 | 1.4M |
| 2026-02-23 | 44.90 | $646.84 | 2.1M |
| 2026-02-20 | 43.25 | $662.49 | 3.0M |
| 2026-02-19 | 41.54 | $662.00 | 6.7M |
| 2026-02-18 | 39.73 | $593.27 | 2.6M |
| 2026-02-17 | 38.55 | $600.84 | 1.9M |
| 2026-02-13 | 37.17 | $602.92 | 1.6M |
| 2026-02-12 | 35.43 | $598.11 | 2.8M |
| 2026-02-11 | 33.61 | $612.69 | 1.8M |
| 2026-02-10 | 31.83 | $593.41 | 1.6M |
| 2026-02-09 | 30.25 | $585.67 | 1.1M |
| 2026-02-06 | 28.69 | $583.11 | 1.4M |
| 2026-02-05 | 27.10 | $565.73 | 1.9M |
| 2026-02-04 | 25.60 | $567.26 | 3.2M |
| 2026-02-03 | 24.08 | $545.00 | 1.6M |
| 2026-02-02 | 23.09 | $532.25 | 1.6M |
| 2026-01-30 | 22.37 | $528.00 | 1.5M |
| 2026-01-29 | 21.76 | $530.07 | 1.5M |
| 2026-01-28 | 20.93 | $525.01 | 1.1M |
| 2026-01-27 | 20.34 | $519.19 | 1.0M |
| 2026-01-26 | 19.98 | $516.54 | 750609 |
| 2026-01-23 | 19.71 | $514.43 | 1.6M |
| 2026-01-22 | 19.44 | $522.38 | 1.2M |
| 2026-01-21 | 18.12 | $529.51 | 1.6M |
| 2026-01-20 | 16.81 | $508.68 | 1.4M |
| 2026-01-16 | 15.93 | $514.40 | 1.3M |
| 2026-01-15 | 14.79 | $515.04 | 1.2M |
| 2026-01-14 | 13.58 | $512.10 | 1.9M |
| 2026-01-13 | 12.42 | $499.52 | 849339 |
| 2026-01-12 | 11.85 | $490.74 | 1.5M |
| 2026-01-09 | 11.38 | $488.08 | 1.7M |
| 2026-01-08 | 10.84 | $500.80 | 1.8M |
| 2026-01-07 | 10.27 | $475.20 | 1.3M |
| 2026-01-06 | 10.39 | $485.98 | 1.6M |
| 2026-01-05 | 10.61 | $466.10 | 1.3M |
| 2026-01-02 | 10.18 | $466.80 | 1.2M |
| 2025-12-31 | 9.73 | $465.57 | 812100 |
| 2025-12-30 | 9.64 | $469.94 | 826707 |
| 2025-12-29 | 9.72 | $470.24 | 981691 |
| 2025-12-26 | 9.69 | $468.93 | 503204 |
| 2025-12-24 | 9.49 | $467.44 | 343300 |
| 2025-12-23 | 9.21 | $466.21 | 1.1M |
| 2025-12-22 | 8.97 | $468.77 | 1.2M |
| 2025-12-19 | 8.83 | $470.57 | 3.0M |
| 2025-12-18 | 8.75 | $475.05 | 1.9M |
| 2025-12-17 | 8.70 | $481.00 | 1.6M |
| 2025-12-16 | 9.15 | $485.44 | 1.6M |
| 2025-12-15 | 9.36 | $488.01 | 1.5M |
| 2025-12-12 | 9.55 | $484.80 | 1.9M |
| 2025-12-11 | 9.85 | $475.94 | 1.2M |
| 2025-12-10 | 10.24 | $468.90 | 1.7M |
| 2025-12-09 | 10.04 | $462.86 | 1.2M |
| 2025-12-08 | 10.11 | $466.35 | 1.9M |
| 2025-12-05 | 10.34 | $475.11 | 1.2M |
| 2025-12-04 | 10.70 | $483.03 | 1.4M |
| 2025-12-03 | 11.17 | $481.82 | 1.2M |
| 2025-12-02 | 11.73 | $469.15 | 1.3M |
| 2025-12-01 | 11.88 | $468.11 | 1.8M |
| 2025-11-28 | 12.05 | $464.49 | 1.7M |
| 2025-11-26 | 12.29 | $469.87 | 5.5M |
| 2025-11-25 | 12.87 | $498.13 | 2.2M |
| 2025-11-24 | 12.48 | $487.23 | 2.2M |
| 2025-11-21 | 12.38 | $487.24 | 1.8M |
| 2025-11-20 | 12.45 | $476.33 | 1.5M |
| 2025-11-19 | 12.91 | $474.77 | 1.2M |
| 2025-11-18 | 13.29 | $473.85 | 1.1M |
| 2025-11-17 | 13.80 | $475.98 | 1.3M |
| 2025-11-14 | 14.52 | $476.23 | 1.2M |
| 2025-11-13 | 15.28 | $473.41 | 1.0M |
| 2025-11-12 | 15.98 | $480.78 | 1.1M |
| 2025-11-11 | 16.43 | $477.95 | 1.2M |
| 2025-11-10 | 17.15 | $474.39 | 922965 |
| 2025-11-07 | 17.99 | $467.79 | 1.9M |
| 2025-11-06 | 18.55 | $475.38 | 1.3M |
| 2025-11-05 | 19.21 | $473.69 | 891800 |
| 2025-11-04 | 20.21 | $468.30 | 1.6M |
| 2025-11-03 | 20.86 | $461.94 | 957500 |
| 2025-10-31 | 21.11 | $461.63 | 1.1M |
| 2025-10-30 | 21.62 | $465.41 | 1.0M |
| 2025-10-29 | 22.56 | $473.49 | 1.1M |
| 2025-10-28 | 23.70 | $468.19 | 1.1M |
| 2025-10-27 | 24.90 | $478.10 | 1.3M |
| 2025-10-24 | 25.83 | $472.76 | 1.2M |
| 2025-10-23 | 27.16 | $469.42 | 1.2M |
| 2025-10-22 | 28.07 | $462.36 | 1.3M |
| 2025-10-21 | 29.03 | $459.82 | 953986 |
| 2025-10-20 | 29.61 | $462.44 | 814027 |
| 2025-10-17 | 29.99 | $458.50 | 1.1M |
| 2025-10-16 | 30.39 | $457.16 | 1.6M |
| 2025-10-15 | 30.13 | $448.46 | 1.0M |
| 2025-10-14 | 29.34 | $447.95 | 1.3M |
| 2025-10-13 | 28.25 | $439.11 | 1.8M |
| 2025-10-10 | 27.26 | $446.35 | 1.6M |
| 2025-10-09 | 26.39 | $456.22 | 992748 |
| 2025-10-08 | 26.06 | $460.75 | 915561 |
| 2025-10-07 | 25.75 | $461.51 | 1.2M |
| 2025-10-06 | 25.57 | $457.31 | 1.2M |
| 2025-10-03 | 25.33 | $462.88 | 989765 |
| 2025-10-02 | 25.25 | $461.82 | 1.5M |
| 2025-10-01 | 24.95 | $451.73 | 2.1M |
| 2025-09-30 | 24.10 | $457.26 | 2.0M |
| 2025-09-29 | 23.49 | $465.49 | 1.1M |
| 2025-09-26 | 23.36 | $463.99 | 1.1M |
| 2025-09-25 | 23.22 | $466.70 | 1.3M |
| 2025-09-24 | 23.11 | $468.94 | 976912 |
| 2025-09-23 | 23.24 | $471.67 | 997226 |
| 2025-09-22 | 23.16 | $469.03 | 1.7M |
| 2025-09-19 | 22.84 | $469.63 | 2.8M |
| 2025-09-18 | 22.71 | $476.12 | 1.8M |
| 2025-09-17 | 22.58 | $469.12 | 1.5M |
| 2025-09-16 | 22.19 | $468.70 | 1.7M |
| 2025-09-15 | 21.91 | $469.11 | 1.8M |
| 2025-09-12 | 21.39 | $470.51 | 1.8M |
| 2025-09-11 | 21.16 | $476.46 | 1.4M |
| 2025-09-10 | 21.00 | $471.35 | 1.3M |
| 2025-09-09 | 20.84 | $475.60 | 1.2M |
| 2025-09-08 | 20.67 | $481.51 | 1.3M |
| 2025-09-05 | 20.37 | $473.26 | 1.3M |
| 2025-09-04 | 19.82 | $474.90 | 1.5M |
| 2025-09-03 | 18.97 | $469.52 | 1.5M |
| 2025-09-02 | 18.09 | $476.78 | 1.6M |
| 2025-08-29 | 17.30 | $478.64 | 1.5M |
| 2025-08-28 | 16.59 | $491.44 | 1.1M |
| 2025-08-27 | 16.45 | $493.08 | 912641 |
| 2025-08-26 | 16.21 | $487.76 | 1.5M |
| 2025-08-25 | 15.75 | $487.90 | 729616 |
| 2025-08-22 | 15.58 | $495.99 | 1.1M |
| 2025-08-21 | 15.47 | $486.76 | 844948 |
| 2025-08-20 | 14.98 | $492.72 | 1.4M |
| 2025-08-19 | 14.58 | $489.44 | 1.5M |
| 2025-08-18 | 14.16 | $491.13 | 1.4M |
| 2025-08-15 | 13.28 | $488.80 | 2.7M |
| 2025-08-14 | 12.35 | $478.84 | 5.1M |
| 2025-08-13 | 10.92 | $513.54 | 1.9M |
| 2025-08-12 | 10.57 | $505.85 | 1.3M |
| 2025-08-11 | 10.27 | $506.98 | 1.1M |
| 2025-08-08 | 9.99 | $510.37 | 883909 |
| 2025-08-07 | 9.93 | $506.64 | 958605 |
| 2025-08-06 | 9.74 | $509.64 | 966739 |
| 2025-08-05 | 9.82 | $508.58 | 1.0M |
| 2025-08-04 | 9.78 | $510.56 | 1.1M |
| 2025-08-01 | 9.75 | $500.98 | 1.6M |
| 2025-07-31 | 10.03 | $524.37 | 1.5M |
| 2025-07-30 | 10.11 | $507.87 | 1.1M |
| 2025-07-29 | 10.27 | $512.50 | 1.1M |
| 2025-07-28 | 10.51 | $510.55 | 824700 |
| 2025-07-25 | 10.93 | $517.38 | 858451 |
| 2025-07-24 | 11.38 | $514.66 | 850056 |
| 2025-07-23 | 11.96 | $515.17 | 995312 |
| 2025-07-22 | 12.52 | $505.69 | 976048 |
| 2025-07-21 | 12.67 | $496.24 | 1.1M |
| 2025-07-18 | 12.70 | $499.82 | 1.1M |
| 2025-07-17 | 12.56 | $499.14 | 1.8M |
| 2025-07-16 | 12.41 | $507.73 | 1.2M |
| 2025-07-15 | 12.56 | $503.47 | 1.2M |
| 2025-07-14 | 12.90 | $507.61 | 1.1M |
| 2025-07-11 | 13.27 | $512.41 | 1.0M |
| 2025-07-10 | 13.93 | $519.20 | 1.3M |
| 2025-07-09 | 14.58 | $509.33 | 1.2M |
| 2025-07-08 | 14.54 | $508.91 | 1.3M |
| 2025-07-07 | 14.86 | $510.29 | 1.0M |
| 2025-07-03 | 15.20 | $520.97 | 470313 |
| 2025-07-02 | 15.80 | $520.31 | 1.1M |
| 2025-07-01 | 16.60 | $508.36 | 1.4M |
| 2025-06-30 | 17.19 | $508.49 | 1.4M |
| 2025-06-27 | 17.86 | $513.34 | 1.8M |
| 2025-06-26 | 18.40 | $508.53 | 1.2M |
| 2025-06-25 | 19.22 | $506.74 | 1.2M |
| 2025-06-24 | 20.10 | $514.10 | 1.2M |
| 2025-06-23 | 20.74 | $514.08 | 1.3M |
| 2025-06-20 | 21.42 | $521.38 | 1.4M |
| 2025-06-18 | 21.34 | $524.98 | 959731 |
| 2025-06-17 | 21.10 | $523.12 | 862537 |
| 2025-06-16 | 21.11 | $524.44 | 1.3M |
| 2025-06-13 | 21.11 | $509.59 | 824507 |
| 2025-06-12 | 21.55 | $516.86 | 797140 |
| 2025-06-11 | 21.56 | $520.84 | 1.0M |
| 2025-06-10 | 21.56 | $515.82 | 1.3M |
| 2025-06-09 | 21.60 | $521.68 | 1.1M |
| 2025-06-06 | 21.11 | $519.99 | 1.5M |
| 2025-06-05 | 20.56 | $510.75 | 1.1M |
| 2025-06-04 | 20.38 | $507.78 | 992748 |
| 2025-06-03 | 20.16 | $513.15 | 1.1M |
| 2025-06-02 | 20.01 | $507.84 | 994059 |
| 2025-05-30 | 20.05 | $506.26 | 1.7M |
| 2025-05-29 | 19.98 | $503.45 | 994227 |
| 2025-05-28 | 20.03 | $507.99 | 740160 |
| 2025-05-27 | 19.87 | $509.63 | 1.1M |
| 2025-05-23 | 19.71 | $510.06 | 850800 |
| 2025-05-22 | 19.39 | $515.65 | 949200 |
| 2025-05-21 | 18.92 | $514.66 | 1.1M |
| 2025-05-20 | 18.29 | $526.33 | 1.3M |
| 2025-05-19 | 17.12 | $529.83 | 1.3M |
| 2025-05-16 | 15.89 | $531.48 | 2.3M |
| 2025-05-15 | 14.60 | $516.32 | 3.2M |
| 2025-05-14 | 13.29 | $497.50 | 1.6M |
| 2025-05-13 | 12.65 | $498.57 | 1.5M |
| 2025-05-12 | 11.97 | $495.62 | 1.6M |
| 2025-05-09 | 11.22 | $492.60 | 653569 |
| 2025-05-08 | 11.01 | $489.99 | 1.6M |
| 2025-05-07 | 10.80 | $472.40 | 1.0M |
| 2025-05-06 | 11.16 | $475.30 | 887768 |
| 2025-05-05 | 11.30 | $481.34 | 805233 |
| 2025-05-02 | 11.35 | $481.67 | 1.1M |
| 2025-05-01 | 11.26 | $480.02 | 1.9M |
| 2025-04-30 | 11.38 | $463.56 | 1.3M |
| 2025-04-29 | 11.67 | $460.64 | 799645 |
| 2025-04-28 | 11.88 | $460.20 | 755100 |
| 2025-04-25 | 12.26 | $459.30 | 983400 |
| 2025-04-24 | 12.68 | $464.51 | 828436 |
| 2025-04-23 | 13.11 | $456.44 | 1.0M |
| 2025-04-22 | 13.57 | $454.66 | 751642 |
| 2025-04-21 | 13.54 | $441.56 | 969300 |
| 2025-04-17 | 13.26 | $452.07 | 1.0M |
| 2025-04-16 | 13.43 | $452.42 | 1.0M |
| 2025-04-15 | 13.61 | $461.26 | 1.1M |
| 2025-04-14 | 14.19 | $467.67 | 1.3M |
| 2025-04-11 | 14.83 | $459.13 | 1.2M |
| 2025-04-10 | 15.16 | $444.19 | 2.0M |
| 2025-04-09 | 14.95 | $452.59 | 2.9M |
| 2025-04-08 | 14.73 | $412.99 | 1.8M |
| 2025-04-07 | 13.59 | $423.35 | 3.0M |
| 2025-04-04 | 12.54 | $429.86 | 3.6M |
| 2025-04-03 | 11.62 | $447.45 | 2.3M |
| 2025-04-02 | 11.48 | $470.90 | 1.4M |
| 2025-04-01 | 12.08 | $478.45 | 1.3M |
| 2025-03-31 | 12.66 | $469.35 | 1.5M |
| 2025-03-28 | 13.07 | $465.31 | 1.2M |
| 2025-03-27 | 13.70 | $479.72 | 1.2M |
| 2025-03-26 | 13.67 | $483.62 | 811268 |
| 2025-03-25 | 13.90 | $478.93 | 808229 |
| 2025-03-24 | 14.26 | $479.96 | 903919 |
| 2025-03-21 | 14.64 | $472.43 | 1.7M |
| 2025-03-20 | 15.37 | $477.02 | 1.2M |
| 2025-03-19 | 16.14 | $479.41 | 841944 |
| 2025-03-18 | 16.53 | $481.17 | 931744 |
| 2025-03-17 | 16.85 | $482.35 | 893001 |
| 2025-03-14 | 17.18 | $477.50 | 1.0M |
| 2025-03-13 | 17.72 | $467.09 | 1.3M |
| 2025-03-12 | 18.33 | $471.37 | 1.7M |
| 2025-03-11 | 19.10 | $475.50 | 1.5M |
| 2025-03-10 | 19.51 | $488.78 | 2.2M |
| 2025-03-07 | 19.59 | $499.62 | 2.6M |
| 2025-03-06 | 19.83 | $482.84 | 1.7M |
| 2025-03-05 | 20.64 | $467.50 | 1.3M |
| 2025-03-04 | 21.26 | $458.38 | 2.3M |
| 2025-03-03 | 21.64 | $465.83 | 1.5M |
| 2025-02-28 | 22.71 | $480.79 | 2.0M |
| 2025-02-27 | 23.51 | $480.55 | 1.3M |
| 2025-02-26 | 23.98 | $478.52 | 1.6M |
| 2025-02-25 | 24.47 | $487.59 | 1.2M |
| 2025-02-24 | 24.68 | $484.55 | 1.2M |
| 2025-02-21 | 24.90 | $489.98 | 1.1M |
| 2025-02-20 | 24.84 | $495.79 | 1.5M |
| 2025-02-19 | 24.43 | $509.27 | 2.1M |
| 2025-02-18 | 23.83 | $501.56 | 2.4M |
| 2025-02-14 | 23.60 | $480.22 | 1.9M |
| 2025-02-13 | 24.21 | $466.22 | 3.1M |
| 2025-02-12 | 25.19 | $476.56 | 2.0M |
| 2025-02-11 | 25.38 | $474.30 | 1.5M |
| 2025-02-10 | 25.19 | $469.98 | 1.3M |
| 2025-02-07 | 25.21 | $465.60 | 898075 |
| 2025-02-06 | 25.35 | $464.98 | 809354 |
| 2025-02-05 | 25.46 | $467.68 | 1.1M |
| 2025-02-04 | 25.49 | $472.27 | 1.0M |
| 2025-02-03 | 25.50 | $467.05 | 1.4M |
| 2025-01-31 | 25.72 | $476.56 | 1.4M |
| 2025-01-30 | 24.84 | $479.99 | 1.1M |
| 2025-01-29 | 23.89 | $478.16 | 977036 |
| 2025-01-28 | 22.65 | $479.99 | 1.6M |
| 2025-01-27 | 21.35 | $484.15 | 1.4M |
| 2025-01-24 | 20.02 | $478.77 | 1.4M |
| 2025-01-23 | 18.75 | $474.72 | 1.9M |
| 2025-01-22 | 17.52 | $459.75 | 1.1M |
| 2025-01-21 | 16.59 | $463.15 | 1.7M |
| 2025-01-17 | 15.61 | $455.44 | 2.3M |
| 2025-01-16 | 14.86 | $439.11 | 1.2M |
| 2025-01-15 | 14.80 | $428.88 | 1.4M |
| 2025-01-14 | 14.84 | $432.31 | 1.2M |
| 2025-01-13 | 15.10 | $429.91 | 2.0M |
| 2025-01-10 | 15.44 | $408.57 | 1.7M |
| 2025-01-08 | 15.43 | $410.00 | 878065 |
| 2025-01-07 | 15.71 | $413.27 | 1.2M |
| 2025-01-06 | 16.26 | $418.00 | 1.1M |
| 2025-01-03 | 17.03 | $422.22 | 875122 |
| 2025-01-02 | 17.58 | $418.18 | 1.0M |
| 2024-12-31 | 18.24 | $423.70 | 772818 |
| 2024-12-30 | 19.17 | $424.64 | 792568 |
| 2024-12-27 | 20.16 | $430.06 | 735346 |
| 2024-12-26 | 20.88 | $433.84 | 444900 |
| 2024-12-24 | 21.40 | $432.84 | 383200 |
| 2024-12-23 | 22.05 | $432.38 | 1.1M |
| 2024-12-20 | 22.79 | $432.49 | 2.4M |
| 2024-12-19 | 23.57 | $426.63 | 1.8M |
| 2024-12-18 | 24.69 | $426.00 | 1.4M |
| 2024-12-17 | 25.71 | $443.59 | 1.4M |
| 2024-12-16 | 26.11 | $438.42 | 956866 |
| 2024-12-13 | 26.71 | $440.44 | 900756 |
| 2024-12-12 | 27.27 | $439.48 | 867306 |
| 2024-12-11 | 27.77 | $448.03 | 1.7M |
| 2024-12-10 | 27.77 | $443.96 | 1.2M |
| 2024-12-09 | 27.81 | $449.41 | 1.2M |
| 2024-12-06 | 27.64 | $444.00 | 1.1M |
| 2024-12-05 | 27.62 | $448.12 | 1.2M |
| 2024-12-04 | 27.26 | $456.26 | 1.1M |
| 2024-12-03 | 26.48 | $459.25 | 1.2M |
| 2024-12-02 | 25.22 | $462.95 | 1.3M |
| 2024-11-29 | 23.93 | $465.90 | 732229 |
| 2024-11-27 | 22.16 | $466.00 | 1.3M |
| 2024-11-26 | 20.33 | $461.04 | 1.7M |
| 2024-11-25 | 18.49 | $462.69 | 3.3M |
| 2024-11-22 | 16.55 | $446.65 | 2.2M |
| 2024-11-21 | 15.05 | $437.54 | 4.1M |
| 2024-11-20 | 13.64 | $404.96 | 1.5M |
| 2024-11-19 | 13.71 | $400.09 | 1.1M |
| 2024-11-18 | 14.23 | $404.53 | 1.5M |
| 2024-11-15 | 14.79 | $398.95 | 1.2M |
| 2024-11-14 | 15.16 | $394.64 | 1.2M |
| 2024-11-13 | 15.17 | $389.45 | 1.5M |
| 2024-11-12 | 14.86 | $393.75 | 1.1M |
| 2024-11-11 | 14.95 | $402.65 | 1.1M |
| 2024-11-08 | 15.06 | $394.06 | 1.6M |
| 2024-11-07 | 15.21 | $411.16 | 1.1M |
| 2024-11-06 | 15.60 | $405.71 | 1.7M |
| 2024-11-05 | 16.00 | $400.37 | 902554 |
| 2024-11-04 | 16.14 | $401.68 | 801931 |
| 2024-11-01 | 16.53 | $400.42 | 1.5M |
| 2024-10-31 | 16.94 | $404.69 | 746300 |
| 2024-10-30 | 17.72 | $404.69 | 785100 |
| 2024-10-29 | 18.55 | $406.04 | 758600 |
| 2024-10-28 | 19.25 | $412.35 | 828317 |
| 2024-10-25 | 19.67 | $407.93 | 591048 |
| 2024-10-24 | 20.12 | $411.07 | 718315 |
| 2024-10-23 | 20.84 | $408.64 | 1.1M |
| 2024-10-22 | 21.60 | $406.65 | 610200 |
| 2024-10-21 | 22.73 | $406.96 | 838747 |
| 2024-10-18 | 23.54 | $408.73 | 749969 |
| 2024-10-17 | 24.48 | $405.14 | 1.4M |
| 2024-10-16 | 25.50 | $409.37 | 867752 |
| 2024-10-15 | 25.94 | $401.99 | 834600 |
| 2024-10-14 | 26.51 | $407.72 | 996423 |
| 2024-10-11 | 27.12 | $411.08 | 653446 |
| 2024-10-10 | 27.26 | $405.76 | 578148 |
| 2024-10-09 | 27.81 | $405.48 | 760351 |
| 2024-10-08 | 28.40 | $400.28 | 981526 |
| 2024-10-07 | 29.06 | $406.04 | 942080 |
| 2024-10-04 | 29.19 | $407.99 | 877900 |
| 2024-10-03 | 29.24 | $408.74 | 1.1M |
| 2024-10-02 | 29.02 | $416.49 | 863800 |
| 2024-10-01 | 28.05 | $416.44 | 1.1M |
| 2024-09-30 | 27.02 | $417.33 | 1.2M |
| 2024-09-27 | 26.04 | $418.00 | 1.4M |
| 2024-09-26 | 25.01 | $411.47 | 1.1M |
| 2024-09-25 | 24.22 | $406.93 | 923692 |
| 2024-09-24 | 23.38 | $410.89 | 1.3M |
| 2024-09-23 | 22.36 | $408.95 | 1.2M |
| 2024-09-20 | 21.53 | $405.89 | 2.7M |
| 2024-09-19 | 20.67 | $409.73 | 1.8M |
| 2024-09-18 | 19.68 | $401.07 | 1.2M |
| 2024-09-17 | 18.92 | $397.88 | 983252 |
| 2024-09-16 | 18.41 | $394.66 | 940225 |
| 2024-09-13 | 17.90 | $394.68 | 1.1M |
| 2024-09-12 | 17.60 | $387.00 | 1.1M |
| 2024-09-11 | 17.62 | $388.59 | 1.2M |
| 2024-09-10 | 17.66 | $387.30 | 1.0M |
| 2024-09-09 | 17.46 | $387.23 | 1.2M |
| 2024-09-06 | 17.09 | $381.56 | 1.7M |
| 2024-09-05 | 16.86 | $383.69 | 1.4M |
| 2024-09-04 | 16.50 | $391.95 | 2.4M |
| 2024-09-03 | 15.85 | $385.69 | 1.9M |
| 2024-08-30 | 15.68 | $385.74 | 1.4M |
| 2024-08-29 | 15.63 | $381.82 | 1.1M |
| 2024-08-28 | 15.66 | $377.95 | 1.1M |
| 2024-08-27 | 15.98 | $375.98 | 1.1M |
| 2024-08-26 | 16.28 | $383.09 | 1.1M |
| 2024-08-23 | 16.19 | $381.18 | 1.2M |
| 2024-08-22 | 16.22 | $376.59 | 1.1M |
| 2024-08-21 | 16.50 | $377.05 | 1.2M |
| 2024-08-20 | 16.81 | $372.59 | 932335 |
| 2024-08-19 | 17.21 | $372.91 | 1.7M |
| 2024-08-16 | 17.62 | $377.92 | 2.1M |
| 2024-08-15 | 18.18 | $373.26 | 3.2M |
| 2024-08-14 | 18.77 | $351.28 | 2.0M |
| 2024-08-13 | 18.83 | $350.59 | 1.7M |
| 2024-08-12 | 18.66 | $345.01 | 1.6M |
| 2024-08-09 | 18.16 | $346.03 | 1.3M |
| 2024-08-08 | 17.64 | $349.14 | 1.6M |
| 2024-08-07 | 17.22 | $345.98 | 1.4M |
| 2024-08-06 | 16.77 | $346.06 | 1.6M |
| 2024-08-05 | 16.00 | $344.84 | 2.5M |
| 2024-08-02 | 15.19 | $353.75 | 2.8M |
| 2024-08-01 | 14.73 | $357.91 | 3.0M |
| 2024-07-31 | 14.45 | $371.98 | 1.7M |
| 2024-07-30 | 14.85 | $371.77 | 2.3M |
| 2024-07-29 | 15.16 | $376.77 | 1.5M |
| 2024-07-26 | 15.86 | $386.55 | 1.4M |
| 2024-07-25 | 15.98 | $381.69 | 1.2M |
| 2024-07-24 | 16.31 | $369.39 | 1.3M |
| 2024-07-23 | 17.02 | $371.52 | 1.3M |
| 2024-07-22 | 17.88 | $379.25 | 1.1M |
| 2024-07-19 | 18.68 | $378.06 | 1.2M |
| 2024-07-18 | 19.20 | $380.64 | 1.7M |
| 2024-07-17 | 19.50 | $385.13 | 1.5M |
| 2024-07-16 | 19.98 | $377.51 | 1.7M |
| 2024-07-15 | 20.88 | $371.67 | 1.2M |
| 2024-07-12 | 21.56 | $365.33 | 1.0M |
| 2024-07-11 | 21.96 | $361.60 | 1.8M |
| 2024-07-10 | 21.94 | $351.53 | 1.5M |
| 2024-07-09 | 20.96 | $348.84 | 2.1M |
| 2024-07-08 | 19.93 | $355.00 | 1.7M |
| 2024-07-05 | 19.25 | $360.03 | 1.3M |
| 2024-07-03 | 18.65 | $362.79 | 668937 |
| 2024-07-02 | 18.25 | $364.95 | 1.3M |
| 2024-07-01 | 17.62 | $360.99 | 1.5M |
| 2024-06-28 | 17.02 | $373.63 | 6.7M |
| 2024-06-27 | 16.91 | $376.79 | 1.7M |
| 2024-06-26 | 17.13 | $376.25 | 2.4M |
| 2024-06-25 | 17.21 | $369.47 | 1.6M |
| 2024-06-24 | 17.25 | $378.17 | 1.3M |
| 2024-06-21 | 17.92 | $375.04 | 2.5M |
| 2024-06-20 | 18.36 | $381.53 | 1.4M |
| 2024-06-18 | 19.30 | $382.76 | 1.2M |
| 2024-06-17 | 20.19 | $379.22 | 1.2M |
| 2024-06-14 | 20.95 | $378.00 | 1.5M |
| 2024-06-13 | 21.57 | $377.95 | 1.6M |
| 2024-06-12 | 22.15 | $370.09 | 1.1M |
| 2024-06-11 | 22.29 | $365.13 | 948533 |
| 2024-06-10 | 21.90 | $368.30 | 1.0M |
| 2024-06-07 | 21.67 | $368.58 | 1.1M |
| 2024-06-06 | 21.44 | $371.27 | 1.3M |
| 2024-06-05 | 21.34 | $370.99 | 1.4M |
| 2024-06-04 | 21.02 | $369.37 | 1.3M |
| 2024-06-03 | 20.50 | $368.12 | 1.3M |
| 2024-05-31 | 19.98 | $374.76 | 2.3M |
| 2024-05-30 | 19.51 | $368.35 | 1.3M |
| 2024-05-29 | 18.43 | $364.98 | 1.7M |
| 2024-05-28 | 17.22 | $369.27 | 1.4M |
| 2024-05-24 | 16.12 | $374.96 | 1.5M |
| 2024-05-23 | 15.25 | $379.24 | 1.7M |
| 2024-05-22 | 14.58 | $386.01 | 1.3M |
| 2024-05-21 | 14.17 | $386.74 | 1.4M |
| 2024-05-20 | 13.79 | $391.48 | 1.2M |
| 2024-05-17 | 13.71 | $397.02 | 1.6M |
| 2024-05-16 | 13.67 | $394.43 | 3.6M |
| 2024-05-15 | 13.78 | $414.02 | 1.9M |
| 2024-05-14 | 13.78 | $412.78 | 1.8M |
| 2024-05-13 | 13.79 | $407.99 | 1.4M |
| 2024-05-10 | 13.85 | $407.89 | 1.4M |
| 2024-05-09 | 14.25 | $409.00 | 995123 |
| 2024-05-08 | 14.76 | $405.42 | 640330 |
| 2024-05-07 | 15.53 | $405.57 | 942025 |
| 2024-05-06 | 16.26 | $401.84 | 1.0M |
| 2024-05-03 | 17.03 | $400.96 | 1.6M |
| 2024-05-02 | 17.62 | $395.96 | 1.8M |
| 2024-05-01 | 18.03 | $387.50 | 2.0M |
| 2024-04-30 | 17.89 | $391.41 | 1.0M |
| 2024-04-29 | 18.12 | $400.96 | 847191 |
| 2024-04-26 | 18.70 | $393.33 | 998338 |
| 2024-04-25 | 18.75 | $394.06 | 1.3M |
| 2024-04-24 | 18.71 | $394.62 | 986781 |
| 2024-04-23 | 19.21 | $397.21 | 1.3M |
| 2024-04-22 | 20.07 | $399.61 | 1.0M |
| 2024-04-19 | 20.74 | $400.32 | 1.1M |
| 2024-04-18 | 21.68 | $400.60 | 1.6M |
| 2024-04-17 | 22.73 | $396.88 | 1.4M |
| 2024-04-16 | 23.63 | $393.01 | 1.9M |
| 2024-04-15 | 24.40 | $393.80 | 1.4M |
| 2024-04-12 | 25.68 | $397.27 | 1.9M |
| 2024-04-11 | 26.64 | $412.84 | 1.5M |
| 2024-04-10 | 26.55 | $411.97 | 1.4M |
| 2024-04-09 | 26.55 | $411.48 | 1.1M |
| 2024-04-08 | 25.89 | $410.75 | 1.3M |
| 2024-04-05 | 25.16 | $412.54 | 994476 |
| 2024-04-04 | 24.50 | $407.11 | 1.2M |
| 2024-04-03 | 23.79 | $406.03 | 1.1M |
| 2024-04-02 | 23.37 | $404.00 | 1.2M |
| 2024-04-01 | 22.92 | $404.14 | 1.3M |
| 2024-03-28 | 22.28 | $410.74 | 1.4M |
| 2024-03-27 | 21.00 | $409.14 | 1.5M |
| 2024-03-26 | 19.85 | $398.52 | 1.1M |
| 2024-03-25 | 19.20 | $398.03 | 1.1M |
| 2024-03-22 | 18.41 | $398.86 | 1.5M |
| 2024-03-21 | 17.63 | $397.64 | 1.4M |
| 2024-03-20 | 16.91 | $394.05 | 1.8M |
| 2024-03-19 | 16.41 | $391.51 | 1.5M |
| 2024-03-18 | 16.10 | $385.31 | 1.1M |
| 2024-03-15 | 16.16 | $383.39 | 3.4M |
| 2024-03-14 | 16.52 | $380.23 | 1.4M |
| 2024-03-13 | 17.04 | $378.85 | 1.3M |
| 2024-03-12 | 17.77 | $372.65 | 1.1M |
| 2024-03-11 | 18.62 | $375.05 | 855848 |
| 2024-03-08 | 19.28 | $374.10 | 1.1M |
| 2024-03-07 | 20.12 | $375.32 | 1.8M |
| 2024-03-06 | 20.95 | $366.63 | 1.1M |
| 2024-03-05 | 20.95 | $366.73 | 1.7M |
| 2024-03-04 | 20.95 | $364.42 | 1.3M |
| 2024-03-01 | 20.96 | $367.85 | 2.0M |
| 2024-02-29 | 20.84 | $365.05 | 2.5M |
| 2024-02-28 | 20.81 | $364.81 | 1.7M |
| 2024-02-27 | 20.52 | $360.66 | 1.6M |
| 2024-02-26 | 20.10 | $363.21 | 1.6M |
| 2024-02-23 | 19.84 | $364.66 | 1.7M |
| 2024-02-22 | 19.49 | $356.78 | 2.2M |
| 2024-02-21 | 18.34 | $357.29 | 1.4M |
| 2024-02-20 | 17.20 | $357.38 | 2.0M |
| 2024-02-16 | 16.03 | $360.68 | 2.3M |
| 2024-02-15 | 14.94 | $364.66 | 4.9M |
| 2024-02-14 | 13.91 | $384.78 | 2.4M |
| 2024-02-13 | 13.83 | $379.27 | 1.8M |
| 2024-02-12 | 13.73 | $389.39 | 1.7M |
| 2024-02-09 | 14.34 | $381.29 | 1.4M |
| 2024-02-08 | 14.38 | $385.83 | 1.1M |
| 2024-02-07 | 14.76 | $385.95 | 1.7M |
| 2024-02-06 | 15.30 | $388.90 | 1.7M |
| 2024-02-05 | 16.10 | $386.03 | 2.2M |
| 2024-02-02 | 16.90 | $392.60 | 1.7M |
| 2024-02-01 | 17.49 | $393.68 | 1.5M |
| 2024-01-31 | 17.80 | $393.58 | 1.3M |
| 2024-01-30 | 17.77 | $396.93 | 1.1M |
| 2024-01-29 | 17.54 | $397.68 | 969505 |
| 2024-01-26 | 17.35 | $393.62 | 884900 |
| 2024-01-25 | 17.25 | $393.01 | 1.1M |
| 2024-01-24 | 17.27 | $388.41 | 1.4M |
| 2024-01-23 | 17.43 | $387.46 | 955000 |
| 2024-01-22 | 17.84 | $384.59 | 1.1M |
| 2024-01-19 | 18.50 | $382.72 | 1.2M |
| 2024-01-18 | 19.43 | $381.39 | 1.1M |
| 2024-01-17 | 20.27 | $378.61 | 1.5M |
| 2024-01-16 | 21.27 | $385.35 | 1.3M |
| 2024-01-12 | 21.88 | $386.51 | 1.2M |
| 2024-01-11 | 22.37 | $390.22 | 1.2M |
| 2024-01-10 | 22.46 | $393.71 | 1.0M |
| 2024-01-09 | 22.67 | $393.22 | 1.0M |
| 2024-01-08 | 22.89 | $397.98 | 1.2M |
| 2024-01-05 | 23.08 | $395.96 | 1.1M |
| 2024-01-04 | 23.35 | $392.39 | 1.3M |
| 2024-01-03 | 23.26 | $393.35 | 1.4M |
| 2024-01-02 | 23.06 | $400.91 | 1.4M |
| 2023-12-29 | 22.40 | $399.87 | 1.1M |
| 2023-12-28 | 22.00 | $399.26 | 1.1M |
| 2023-12-27 | 21.51 | $401.64 | 823667 |
| 2023-12-26 | 20.92 | $401.27 | 966177 |
| 2023-12-22 | 20.29 | $396.82 | 1.1M |
| 2023-12-21 | 19.88 | $393.34 | 923319 |
| 2023-12-20 | 19.67 | $387.26 | 1.6M |
| 2023-12-19 | 19.45 | $393.94 | 2.1M |
| 2023-12-18 | 19.28 | $382.76 | 1.4M |
| 2023-12-15 | 19.33 | $386.07 | 3.9M |
| 2023-12-14 | 19.47 | $388.42 | 3.6M |
| 2023-12-13 | 19.61 | $377.01 | 3.4M |
| 2023-12-12 | 20.52 | $359.39 | 1.8M |
| 2023-12-11 | 20.11 | $361.03 | 2.1M |
| 2023-12-08 | 19.99 | $363.67 | 2.1M |
| 2023-12-07 | 19.69 | $361.22 | 2.8M |
| 2023-12-06 | 19.37 | $365.54 | 3.2M |
| 2023-12-05 | 19.17 | $361.14 | 1.6M |
| 2023-12-04 | 18.78 | $368.93 | 1.4M |
| 2023-12-01 | 18.55 | $368.81 | 1.8M |
| 2023-11-30 | 18.30 | $364.41 | 2.0M |
| 2023-11-29 | 17.72 | $363.94 | 2.3M |
| 2023-11-28 | 17.10 | $360.02 | 1.9M |
| 2023-11-27 | 16.05 | $362.21 | 2.3M |
| 2023-11-24 | 15.08 | $370.19 | 1.3M |
| 2023-11-22 | 14.28 | $370.76 | 6.3M |
| 2023-11-21 | 13.44 | $382.65 | 2.2M |
| 2023-11-20 | 13.92 | $380.33 | 2.2M |
| 2023-11-17 | 14.44 | $384.15 | 1.3M |
| 2023-11-16 | 14.99 | $378.56 | 1.7M |
| 2023-11-15 | 15.39 | $380.87 | 1.5M |
| 2023-11-14 | 15.74 | $374.96 | 2.1M |
| 2023-11-13 | 15.83 | $369.76 | 1.4M |
| 2023-11-10 | 15.53 | $373.99 | 1.3M |
| 2023-11-09 | 15.32 | $369.62 | 1.1M |
| 2023-11-08 | 15.07 | $369.37 | 1.2M |
| 2023-11-07 | 14.88 | $369.24 | 1.7M |
| 2023-11-06 | 14.64 | $378.25 | 925900 |
| 2023-11-03 | 15.04 | $382.20 | 1.2M |
| 2023-11-02 | 15.62 | $373.56 | 1.3M |
| 2023-11-01 | 15.78 | $370.47 | 1.1M |
| 2023-10-31 | 15.48 | $365.36 | 1.2M |
| 2023-10-30 | 14.59 | $367.80 | 1.3M |
| 2023-10-27 | 13.76 | $361.15 | 1.4M |
| 2023-10-26 | 12.89 | $369.54 | 1.1M |
| 2023-10-25 | 12.53 | $371.91 | 773913 |
| 2023-10-24 | 12.23 | $373.57 | 899100 |
| 2023-10-23 | 11.94 | $373.27 | 1.3M |
| 2023-10-20 | 11.64 | $375.15 | 1.5M |
| 2023-10-19 | 11.51 | $381.37 | 1.3M |
| 2023-10-18 | 11.66 | $382.23 | 1.5M |
| 2023-10-17 | 11.82 | $391.12 | 899864 |
| 2023-10-16 | 12.30 | $390.54 | 1.2M |
| 2023-10-13 | 12.92 | $380.66 | 1.1M |
| 2023-10-12 | 13.13 | $382.28 | 1.4M |
| 2023-10-11 | 13.35 | $389.36 | 942613 |
| 2023-10-10 | 13.94 | $390.84 | 1.3M |
| 2023-10-09 | 14.59 | $382.94 | 831227 |
| 2023-10-06 | 14.90 | $378.54 | 1.2M |
| 2023-10-05 | 15.09 | $375.69 | 997211 |
| 2023-10-04 | 15.06 | $377.00 | 1.2M |
| 2023-10-03 | 15.01 | $372.78 | 1.2M |
| 2023-10-02 | 14.62 | $373.84 | 2.0M |
| 2023-09-29 | 14.21 | $377.38 | 2.1M |
| 2023-09-28 | 14.01 | $384.73 | 1.3M |
| 2023-09-27 | 14.18 | $384.36 | 1.4M |
| 2023-09-26 | 14.16 | $379.63 | 1.3M |
| 2023-09-25 | 13.84 | $384.39 | 1.4M |
| 2023-09-22 | 13.55 | $380.87 | 2.4M |
| 2023-09-21 | 13.14 | $387.64 | 2.2M |
| 2023-09-20 | 13.09 | $402.33 | 1.3M |
| 2023-09-19 | 13.78 | $398.69 | 2.0M |
| 2023-09-18 | 14.17 | $410.84 | 969344 |
| 2023-09-15 | 14.67 | $412.11 | 2.0M |
| 2023-09-14 | 15.09 | $411.68 | 1.3M |
| 2023-09-13 | 15.70 | $402.23 | 1.1M |
| 2023-09-12 | 16.38 | $402.26 | 1.1M |
| 2023-09-11 | 17.02 | $400.37 | 1.4M |
| 2023-09-08 | 17.58 | $399.66 | 1.8M |
| 2023-09-07 | 18.24 | $411.73 | 1.0M |
| 2023-09-06 | 19.10 | $414.29 | 1.0M |
| 2023-09-05 | 19.67 | $414.43 | 1.5M |
| 2023-09-01 | 20.07 | $418.90 | 1.2M |
| 2023-08-31 | 20.70 | $410.94 | 1.5M |
| 2023-08-30 | 21.47 | $413.27 | 1.8M |
| 2023-08-29 | 22.37 | $404.10 | 1.9M |
| 2023-08-28 | 23.21 | $394.69 | 1.2M |
| 2023-08-25 | 23.46 | $390.21 | 1.1M |
| 2023-08-24 | 23.43 | $386.64 | 1.4M |
| 2023-08-23 | 23.39 | $394.28 | 1.6M |
| 2023-08-22 | 23.36 | $385.21 | 1.7M |
| 2023-08-21 | 23.15 | $390.79 | 2.5M |
| 2023-08-18 | 22.97 | $397.02 | 4.2M |
| 2023-08-17 | 23.19 | $419.16 | 2.1M |
| 2023-08-16 | 24.31 | $423.94 | 1.9M |
| 2023-08-15 | 24.97 | $431.68 | 1.6M |
| 2023-08-14 | 25.16 | $437.64 | 1.1M |
| 2023-08-11 | 24.96 | $435.07 | 1.2M |
| 2023-08-10 | 24.80 | $434.57 | 1.3M |
| 2023-08-09 | 24.50 | $436.09 | 1.4M |
| 2023-08-08 | 24.27 | $430.46 | 1.4M |
| 2023-08-07 | 24.44 | $431.31 | 1.0M |
| 2023-08-04 | 24.61 | $424.04 | 961226 |
| 2023-08-03 | 24.94 | $423.94 | 1.1M |
| 2023-08-02 | 25.32 | $430.53 | 1.1M |
| 2023-08-01 | 25.29 | $433.44 | 1.1M |
| 2023-07-31 | 25.04 | $429.60 | 1.2M |
| 2023-07-28 | 25.02 | $427.11 | 1.2M |
| 2023-07-27 | 25.14 | $428.62 | 2.0M |
| 2023-07-26 | 25.25 | $432.95 | 1.8M |
| 2023-07-25 | 24.86 | $446.33 | 1.2M |
| 2023-07-24 | 23.72 | $442.59 | 1.3M |
| 2023-07-21 | 22.60 | $436.93 | 1.2M |
| 2023-07-20 | 21.67 | $439.63 | 1.3M |
| 2023-07-19 | 20.69 | $436.17 | 1.7M |
| 2023-07-18 | 19.74 | $431.56 | 1.6M |
| 2023-07-17 | 18.95 | $420.60 | 1.5M |
| 2023-07-14 | 18.46 | $414.61 | 984373 |
| 2023-07-13 | 18.33 | $409.55 | 999604 |
| 2023-07-12 | 18.39 | $407.67 | 1.4M |
| 2023-07-11 | 18.28 | $413.80 | 1.1M |
| 2023-07-10 | 18.33 | $407.09 | 1.0M |
| 2023-07-07 | 18.68 | $405.28 | 1.0M |
| 2023-07-06 | 19.07 | $401.17 | 1.4M |
| 2023-07-05 | 19.67 | $404.66 | 1.4M |
| 2023-07-03 | 20.05 | $406.48 | 652600 |
| 2023-06-30 | 20.53 | $405.19 | 1.8M |
| 2023-06-29 | 20.80 | $401.63 | 1.9M |
| 2023-06-28 | 21.23 | $405.20 | 1.7M |
| 2023-06-27 | 21.03 | $409.51 | 1.4M |
| 2023-06-26 | 20.88 | $410.19 | 1.4M |
| 2023-06-23 | 20.42 | $404.45 | 2.0M |
| 2023-06-22 | 20.12 | $415.69 | 1.5M |
| 2023-06-21 | 19.24 | $416.59 | 1.9M |
| 2023-06-20 | 18.32 | $407.98 | 1.7M |
| 2023-06-16 | 17.68 | $407.63 | 2.1M |
| 2023-06-15 | 16.60 | $406.52 | 1.5M |
| 2023-06-14 | 15.52 | $399.05 | 1.9M |
| 2023-06-13 | 14.49 | $398.24 | 2.1M |
| 2023-06-12 | 13.55 | $387.13 | 1.5M |
| 2023-06-09 | 13.06 | $378.87 | 1.3M |
| 2023-06-08 | 12.74 | $380.77 | 1.3M |
| 2023-06-07 | 12.32 | $381.82 | 1.9M |
| 2023-06-06 | 11.87 | $373.69 | 1.9M |
| 2023-06-05 | 11.81 | $363.65 | 1.7M |
| 2023-06-02 | 11.89 | $371.07 | 2.9M |
| 2023-06-01 | 11.98 | $352.57 | 2.1M |
| 2023-05-31 | 12.31 | $345.98 | 3.4M |
| 2023-05-30 | 12.32 | $350.63 | 2.1M |
| 2023-05-26 | 12.38 | $357.21 | 1.4M |
| 2023-05-25 | 12.89 | $354.88 | 1.5M |
| 2023-05-24 | 13.31 | $354.08 | 1.7M |
| 2023-05-23 | 13.85 | $360.48 | 2.1M |
| 2023-05-22 | 14.51 | $360.50 | 2.9M |
| 2023-05-19 | 15.26 | $363.55 | 7.5M |
| 2023-05-18 | 15.79 | $370.52 | 2.0M |
| 2023-05-17 | 15.66 | $368.07 | 1.8M |
| 2023-05-16 | 15.52 | $362.68 | 2.2M |
| 2023-05-15 | 15.12 | $370.21 | 1.5M |
| 2023-05-12 | 15.04 | $373.98 | 1.3M |
| 2023-05-11 | 15.01 | $372.79 | 1.8M |
| 2023-05-10 | 14.96 | $380.39 | 1.0M |
| 2023-05-09 | 15.17 | $381.44 | 1.5M |
| 2023-05-08 | 15.18 | $380.25 | 1.1M |
| 2023-05-05 | 15.30 | $381.09 | 1.9M |
| 2023-05-04 | 15.05 | $373.59 | 1.4M |
| 2023-05-03 | 14.78 | $382.22 | 1.2M |
| 2023-05-02 | 14.85 | $383.80 | 1.5M |
| 2023-05-01 | 14.75 | $382.12 | 1.2M |
| 2023-04-28 | 14.86 | $378.02 | 2.0M |
| 2023-04-27 | 14.63 | $371.85 | 2.7M |
| 2023-04-26 | 14.13 | $374.61 | 1.4M |
| 2023-04-25 | 13.85 | $379.47 | 1.7M |
| 2023-04-24 | 13.80 | $388.04 | 1.1M |
| 2023-04-21 | 14.08 | $386.70 | 2.6M |
| 2023-04-20 | 14.26 | $390.36 | 1.3M |
| 2023-04-19 | 14.48 | $392.77 | 860049 |
| 2023-04-18 | 14.88 | $396.69 | 1.4M |
| 2023-04-17 | 15.38 | $391.42 | 1.1M |
| 2023-04-14 | 15.61 | $387.77 | 1.1M |
| 2023-04-13 | 15.68 | $384.74 | 1.6M |
| 2023-04-12 | 15.64 | $384.39 | 2.2M |
| 2023-04-11 | 15.73 | $380.83 | 1.5M |
| 2023-04-10 | 15.70 | $377.33 | 1.5M |
| 2023-04-06 | 15.31 | $369.65 | 1.8M |
| 2023-04-05 | 14.64 | $373.82 | 3.3M |
| 2023-04-04 | 14.05 | $397.66 | 1.8M |
| 2023-04-03 | 14.28 | $414.99 | 1.6M |
| 2023-03-31 | 14.75 | $412.88 | 1.8M |
| 2023-03-30 | 15.52 | $403.70 | 1.3M |
| 2023-03-29 | 15.98 | $400.79 | 1.5M |
| 2023-03-28 | 16.21 | $395.35 | 982190 |
| 2023-03-27 | 16.18 | $393.01 | 1.4M |
| 2023-03-24 | 16.03 | $386.50 | 1.4M |
| 2023-03-23 | 15.51 | $391.85 | 1.6M |
| 2023-03-22 | 15.23 | $394.97 | 1.2M |
| 2023-03-21 | 15.17 | $402.59 | 1.3M |
| 2023-03-20 | 15.31 | $394.50 | 1.3M |
| 2023-03-17 | 15.01 | $385.50 | 3.1M |
| 2023-03-16 | 14.27 | $391.11 | 1.6M |
| 2023-03-15 | 13.62 | $390.48 | 2.0M |
| 2023-03-14 | 12.93 | $402.45 | 1.6M |
| 2023-03-13 | 12.77 | $398.22 | 2.0M |
| 2023-03-10 | 12.38 | $395.93 | 2.4M |
| 2023-03-09 | 12.36 | $421.42 | 2.1M |
| 2023-03-08 | 12.17 | $424.29 | 1.4M |
| 2023-03-07 | 12.37 | $418.15 | 1.2M |
| 2023-03-06 | 12.58 | $425.71 | 1.0M |
| 2023-03-03 | 12.22 | $430.28 | 1.1M |
| 2023-03-02 | 11.85 | $421.34 | 959851 |
| 2023-03-01 | 11.95 | $419.75 | 1.4M |
| 2023-02-28 | 12.05 | $419.24 | 1.5M |
| 2023-02-27 | 12.25 | $421.63 | 920270 |
| 2023-02-24 | 12.47 | $417.42 | 1.0M |
| 2023-02-23 | 12.69 | $425.05 | 1.1M |
| 2023-02-22 | 12.60 | $426.41 | 1.4M |
| 2023-02-21 | 12.42 | $427.17 | 1.9M |
| 2023-02-17 | 11.97 | $433.31 | 4.9M |
| 2023-02-16 | 11.57 | $402.96 | 2.1M |
| 2023-02-15 | 11.70 | $410.04 | 1.4M |
| 2023-02-14 | 12.01 | $409.31 | 1.5M |
| 2023-02-13 | 12.34 | $415.33 | 1.4M |
| 2023-02-10 | 12.64 | $417.79 | 1.4M |
| 2023-02-09 | 13.28 | $408.01 | 1.3M |
| 2023-02-08 | 13.57 | $407.69 | 1.1M |
| 2023-02-07 | 13.81 | $409.52 | 1.3M |
| 2023-02-06 | 14.06 | $410.23 | 1.4M |
| 2023-02-03 | 14.28 | $406.06 | 2.3M |
| 2023-02-02 | 14.52 | $406.55 | 2.6M |
| 2023-02-01 | 14.77 | $426.99 | 1.1M |
| 2023-01-31 | 15.08 | $422.84 | 1.3M |
| 2023-01-30 | 15.82 | $420.60 | 1.4M |
| 2023-01-27 | 16.47 | $418.18 | 1.3M |
| 2023-01-26 | 17.34 | $421.20 | 1.2M |
| 2023-01-25 | 18.15 | $413.64 | 1.0M |
| 2023-01-24 | 18.62 | $416.67 | 1.3M |
| 2023-01-23 | 19.12 | $409.34 | 1.4M |
| 2023-01-20 | 19.27 | $410.60 | 2.8M |
| 2023-01-19 | 19.27 | $408.60 | 2.2M |
| 2023-01-18 | 19.37 | $425.99 | 1.4M |
| 2023-01-17 | 20.32 | $438.20 | 1.8M |
| 2023-01-13 | 20.40 | $439.63 | 985887 |
| 2023-01-12 | 20.79 | $436.09 | 1.2M |
| 2023-01-11 | 21.22 | $433.48 | 1.1M |
| 2023-01-10 | 21.67 | $437.43 | 1.1M |
| 2023-01-09 | 22.27 | $428.20 | 1.2M |
| 2023-01-06 | 23.12 | $426.47 | 1.0M |
| 2023-01-05 | 24.29 | $414.73 | 1.5M |
| 2023-01-04 | 25.16 | $423.48 | 1.1M |
| 2023-01-03 | 26.37 | $424.29 | 1.2M |
| 2022-12-30 | 27.65 | $428.76 | 760200 |
| 2022-12-29 | 28.66 | $428.64 | 835369 |
| 2022-12-28 | 29.61 | $430.18 | 821700 |
| 2022-12-27 | 30.35 | $436.15 | 713800 |
| 2022-12-23 | 30.66 | $436.93 | 735690 |
| 2022-12-22 | 31.21 | $435.86 | 1.2M |
| 2022-12-21 | 31.79 | $441.64 | 1.2M |
| 2022-12-20 | 31.95 | $435.36 | 985226 |
| 2022-12-19 | 32.48 | $432.67 | 1.3M |
| 2022-12-16 | 33.17 | $431.09 | 3.1M |
| 2022-12-15 | 33.99 | $429.79 | 1.6M |
| 2022-12-14 | 34.50 | $438.44 | 1.8M |
| 2022-12-13 | 34.31 | $437.19 | 1.7M |
| 2022-12-12 | 34.22 | $437.05 | 1.6M |
| 2022-12-09 | 34.22 | $434.81 | 1.3M |
| 2022-12-08 | 33.97 | $442.93 | 1.2M |
| 2022-12-07 | 33.42 | $440.65 | 1.4M |
| 2022-12-06 | 32.90 | $438.25 | 1.0M |
| 2022-12-05 | 32.44 | $436.89 | 1.5M |
| 2022-12-02 | 31.84 | $445.61 | 1.5M |
| 2022-12-01 | 30.90 | $441.81 | 1.7M |
| 2022-11-30 | 30.00 | $441.00 | 2.4M |
| 2022-11-29 | 29.14 | $440.97 | 1.6M |
| 2022-11-28 | 27.96 | $441.21 | 2.0M |
| 2022-11-25 | 26.74 | $441.47 | 1.1M |
| 2022-11-23 | 25.49 | $437.52 | 5.1M |
| 2022-11-22 | 24.17 | $416.56 | 2.2M |
| 2022-11-21 | 23.81 | $411.70 | 1.3M |
| 2022-11-18 | 23.50 | $414.26 | 1.6M |
| 2022-11-17 | 22.78 | $412.99 | 1.3M |
| 2022-11-16 | 22.11 | $406.40 | 1.1M |
| 2022-11-15 | 21.62 | $406.97 | 1.7M |
| 2022-11-14 | 21.10 | $406.94 | 2.0M |
| 2022-11-11 | 20.65 | $406.03 | 1.5M |
| 2022-11-10 | 19.97 | $407.61 | 2.4M |
| 2022-11-09 | 19.46 | $397.09 | 2.2M |
| 2022-11-08 | 19.05 | $404.57 | 1.4M |
| 2022-11-07 | 18.47 | $398.77 | 1.2M |
| 2022-11-04 | 18.26 | $395.09 | 1.5M |
| 2022-11-03 | 18.04 | $393.63 | 1.6M |
| 2022-11-02 | 18.07 | $385.95 | 1.7M |
| 2022-11-01 | 17.75 | $388.71 | 2.3M |
| 2022-10-31 | 17.40 | $395.82 | 1.6M |
| 2022-10-28 | 16.40 | $396.85 | 1.7M |
| 2022-10-27 | 15.65 | $394.59 | 2.0M |
| 2022-10-26 | 14.59 | $391.18 | 1.2M |
| 2022-10-25 | 13.86 | $391.63 | 1.4M |
| 2022-10-24 | 13.22 | $385.89 | 1.1M |
| 2022-10-21 | 12.77 | $383.06 | 1.4M |
| 2022-10-20 | 12.46 | $365.52 | 788389 |
| 2022-10-19 | 12.63 | $371.32 | 817800 |
| 2022-10-18 | 12.54 | $371.31 | 1.2M |
| 2022-10-17 | 12.49 | $362.59 | 1.1M |
| 2022-10-14 | 12.78 | $357.14 | 1.2M |
| 2022-10-13 | 13.09 | $367.17 | 1.6M |
| 2022-10-12 | 13.62 | $361.21 | 1.2M |
| 2022-10-11 | 13.61 | $363.33 | 1.5M |
| 2022-10-10 | 13.60 | $359.68 | 1.4M |
| 2022-10-07 | 13.83 | $356.15 | 1.4M |
| 2022-10-06 | 14.55 | $355.47 | 915152 |
| 2022-10-05 | 15.11 | $355.77 | 1.1M |
| 2022-10-04 | 15.57 | $360.29 | 1.6M |
| 2022-10-03 | 16.05 | $344.05 | 1.5M |
| 2022-09-30 | 16.53 | $333.89 | 1.7M |
| 2022-09-29 | 16.61 | $341.00 | 1.6M |
| 2022-09-28 | 16.93 | $345.90 | 1.3M |
| 2022-09-27 | 17.27 | $335.68 | 1.2M |
| 2022-09-26 | 17.22 | $332.24 | 1.3M |
| 2022-09-23 | 16.98 | $334.22 | 1.7M |
| 2022-09-22 | 16.73 | $346.13 | 1.0M |
| 2022-09-21 | 17.28 | $349.81 | 1.0M |
| 2022-09-20 | 18.09 | $355.59 | 1.4M |
| 2022-09-19 | 18.99 | $362.69 | 1.0M |
| 2022-09-16 | 19.93 | $354.50 | 2.4M |
| 2022-09-15 | 20.63 | $358.77 | 970031 |
| 2022-09-14 | 21.55 | $360.90 | 1.1M |
| 2022-09-13 | 22.51 | $363.30 | 1.1M |
| 2022-09-12 | 23.27 | $374.03 | 1.1M |
| 2022-09-09 | 23.56 | $372.25 | 1.2M |
| 2022-09-08 | 23.72 | $368.48 | 1.2M |
| 2022-09-07 | 24.10 | $365.94 | 913170 |
| 2022-09-06 | 24.67 | $361.06 | 1.1M |
| 2022-09-02 | 25.36 | $362.22 | 1.1M |
| 2022-09-01 | 25.76 | $363.77 | 1.4M |
| 2022-08-31 | 26.44 | $365.25 | 1.5M |
| 2022-08-30 | 26.69 | $368.74 | 1.6M |
| 2022-08-29 | 26.89 | $380.61 | 1.3M |
| 2022-08-26 | 26.46 | $379.38 | 1.5M |
| 2022-08-25 | 25.69 | $388.15 | 1.3M |
| 2022-08-24 | 25.04 | $381.38 | 1.6M |
| 2022-08-23 | 24.56 | $374.88 | 2.4M |
| 2022-08-22 | 24.06 | $369.64 | 2.4M |
| 2022-08-19 | 24.03 | $369.66 | 4.2M |
| 2022-08-18 | 24.14 | $367.99 | 2.0M |
| 2022-08-17 | 23.53 | $364.69 | 1.7M |
| 2022-08-16 | 22.99 | $369.98 | 1.4M |
| 2022-08-15 | 22.36 | $366.05 | 1.2M |
| 2022-08-12 | 21.96 | $368.16 | 1.3M |
| 2022-08-11 | 21.36 | $361.92 | 1.7M |
| 2022-08-10 | 20.91 | $352.36 | 1.1M |
| 2022-08-09 | 20.70 | $343.68 | 1.1M |
| 2022-08-08 | 20.93 | $343.71 | 953202 |
| 2022-08-05 | 21.17 | $343.31 | 917138 |
| 2022-08-04 | 21.66 | $342.38 | 1.3M |
| 2022-08-03 | 22.17 | $336.51 | 1.1M |
| 2022-08-02 | 23.01 | $333.21 | 1.3M |
| 2022-08-01 | 23.90 | $338.19 | 1.2M |
| 2022-07-29 | 24.54 | $343.18 | 1.9M |
| 2022-07-28 | 25.22 | $331.63 | 1.3M |
| 2022-07-27 | 26.41 | $325.71 | 1.1M |
| 2022-07-26 | 27.54 | $319.45 | 1.1M |
| 2022-07-25 | 28.65 | $322.96 | 1.4M |
| 2022-07-22 | 29.70 | $312.26 | 1.1M |
| 2022-07-21 | 30.64 | $316.54 | 1.2M |
| 2022-07-20 | 31.43 | $315.36 | 1.2M |
| 2022-07-19 | 32.33 | $311.59 | 1.3M |
| 2022-07-18 | 33.07 | $297.95 | 1.1M |
| 2022-07-15 | 33.53 | $297.70 | 1.2M |
| 2022-07-14 | 33.62 | $294.33 | 1.4M |
| 2022-07-13 | 33.43 | $296.78 | 1.2M |
| 2022-07-12 | 33.31 | $295.96 | 1.2M |
| 2022-07-11 | 33.24 | $298.41 | 994187 |
| 2022-07-08 | 33.29 | $304.64 | 1.5M |
| 2022-07-07 | 33.44 | $303.97 | 2.1M |
| 2022-07-06 | 33.42 | $289.14 | 2.1M |
| 2022-07-05 | 32.68 | $292.13 | 2.1M |
| 2022-07-01 | 31.98 | $301.63 | 1.4M |
| 2022-06-30 | 31.39 | $299.47 | 2.1M |
| 2022-06-29 | 30.76 | $300.65 | 1.8M |
| 2022-06-28 | 30.17 | $309.16 | 1.8M |
| 2022-06-27 | 29.79 | $315.33 | 1.7M |
| 2022-06-24 | 29.47 | $310.87 | 2.3M |
| 2022-06-23 | 28.77 | $297.51 | 4.2M |
| 2022-06-22 | 28.03 | $317.93 | 1.6M |
| 2022-06-21 | 27.76 | $329.27 | 1.4M |
| 2022-06-17 | 27.77 | $322.72 | 2.3M |
| 2022-06-16 | 27.32 | $317.57 | 1.8M |
| 2022-06-15 | 26.71 | $330.58 | 1.4M |
| 2022-06-14 | 26.34 | $326.58 | 1.6M |
| 2022-06-13 | 25.68 | $324.90 | 1.8M |
| 2022-06-10 | 24.99 | $335.23 | 1.3M |
| 2022-06-09 | 24.54 | $345.33 | 1.4M |
| 2022-06-08 | 24.40 | $355.02 | 1.8M |
| 2022-06-07 | 24.53 | $367.84 | 987066 |
| 2022-06-06 | 24.80 | $362.91 | 1.0M |
| 2022-06-03 | 24.85 | $361.00 | 1.1M |
| 2022-06-02 | 24.89 | $361.08 | 1.2M |
| 2022-06-01 | 24.83 | $352.15 | 1.7M |
| 2022-05-31 | 24.77 | $357.78 | 2.7M |
| 2022-05-27 | 24.87 | $360.73 | 2.0M |
| 2022-05-26 | 24.92 | $347.51 | 1.3M |
| 2022-05-25 | 24.44 | $342.97 | 2.0M |
| 2022-05-24 | 23.79 | $337.03 | 1.9M |
| 2022-05-23 | 22.74 | $335.36 | 4.3M |
| 2022-05-20 | 21.60 | $313.31 | 8.8M |
| 2022-05-19 | 20.40 | $364.62 | 2.3M |
| 2022-05-18 | 20.25 | $368.67 | 1.5M |
| 2022-05-17 | 20.45 | $384.26 | 1.2M |
| 2022-05-16 | 21.03 | $374.45 | 1.9M |
| 2022-05-13 | 21.47 | $366.69 | 1.8M |
| 2022-05-12 | 21.31 | $362.98 | 1.9M |
| 2022-05-11 | 21.00 | $364.03 | 1.4M |
| 2022-05-10 | 20.94 | $364.75 | 1.3M |
| 2022-05-09 | 20.71 | $364.53 | 1.8M |
| 2022-05-06 | 20.53 | $377.46 | 1.5M |
| 2022-05-05 | 20.63 | $383.04 | 1.5M |
| 2022-05-04 | 21.00 | $396.35 | 1.8M |
| 2022-05-03 | 21.60 | $389.44 | 1.5M |
| 2022-05-02 | 21.87 | $381.23 | 1.6M |
| 2022-04-29 | 21.73 | $377.55 | 1.5M |
| 2022-04-28 | 21.74 | $384.82 | 1.5M |
| 2022-04-27 | 21.75 | $385.53 | 1.6M |
| 2022-04-26 | 21.78 | $381.77 | 1.6M |
| 2022-04-25 | 21.94 | $385.51 | 4.5M |
| 2022-04-22 | 22.12 | $403.57 | 2.1M |
| 2022-04-21 | 23.25 | $424.36 | 1.6M |
| 2022-04-20 | 23.36 | $437.39 | 1.7M |
| 2022-04-19 | 22.66 | $437.82 | 1.2M |
| 2022-04-18 | 22.10 | $438.45 | 1.5M |
| 2022-04-14 | 21.50 | $436.75 | 1.5M |
| 2022-04-13 | 21.08 | $427.29 | 1.2M |
| 2022-04-12 | 21.06 | $419.73 | 1.1M |
| 2022-04-11 | 21.06 | $418.51 | 1.4M |
| 2022-04-08 | 21.13 | $418.30 | 1.3M |
| 2022-04-07 | 21.43 | $409.46 | 1.6M |
| 2022-04-06 | 22.05 | $411.25 | 1.2M |
| 2022-04-05 | 22.47 | $413.71 | 1.4M |
| 2022-04-04 | 22.64 | $417.45 | 1.1M |
| 2022-04-01 | 22.95 | $416.80 | 1.5M |
| 2022-03-31 | 22.95 | $415.46 | 2.0M |
| 2022-03-30 | 23.00 | $415.55 | 1.7M |
| 2022-03-29 | 23.03 | $412.92 | 3.6M |
| 2022-03-28 | 23.07 | $432.61 | 1.7M |
| 2022-03-25 | 22.11 | $436.45 | 1.5M |
| 2022-03-24 | 21.13 | $432.22 | 1.9M |
| 2022-03-23 | 20.13 | $431.52 | 2.6M |
| 2022-03-22 | 19.10 | $427.55 | 2.2M |
| 2022-03-21 | 17.86 | $422.29 | 2.8M |
| 2022-03-18 | 16.77 | $413.15 | 2.9M |
| 2022-03-17 | 15.93 | $406.15 | 2.8M |
| 2022-03-16 | 15.25 | $388.20 | 2.3M |
| 2022-03-15 | 14.71 | $388.47 | 2.2M |
| 2022-03-14 | 14.33 | $393.86 | 2.5M |
| 2022-03-11 | 13.71 | $389.48 | 2.1M |
| 2022-03-10 | 13.26 | $378.15 | 1.8M |
| 2022-03-09 | 13.20 | $368.86 | 1.7M |
| 2022-03-08 | 13.34 | $364.93 | 3.5M |
| 2022-03-07 | 13.48 | $369.00 | 5.5M |
| 2022-03-04 | 13.47 | $390.07 | 2.4M |
| 2022-03-03 | 13.98 | $381.93 | 3.0M |
| 2022-03-02 | 14.69 | $375.98 | 2.6M |
| 2022-03-01 | 15.29 | $358.65 | 2.9M |
| 2022-02-28 | 15.05 | $360.02 | 3.3M |
| 2022-02-25 | 14.80 | $346.98 | 3.4M |
| 2022-02-24 | 13.79 | $342.76 | 3.6M |
| 2022-02-23 | 12.47 | $337.52 | 3.1M |
| 2022-02-22 | 11.36 | $353.78 | 2.4M |
| 2022-02-18 | 10.68 | $369.10 | 3.7M |
| 2022-02-17 | 10.51 | $380.53 | 2.6M |
| 2022-02-16 | 10.97 | $390.56 | 2.2M |
| 2022-02-15 | 11.28 | $393.40 | 1.6M |
| 2022-02-14 | 11.38 | $387.26 | 1.8M |
| 2022-02-11 | 11.48 | $392.67 | 2.4M |
| 2022-02-10 | 11.40 | $393.15 | 1.4M |
| 2022-02-09 | 11.15 | $395.40 | 1.6M |
| 2022-02-08 | 10.74 | $389.88 | 2.6M |
| 2022-02-07 | 10.63 | $372.20 | 1.1M |
| 2022-02-04 | 10.96 | $369.49 | 1.1M |
| 2022-02-03 | 11.22 | $370.89 | 893700 |
| 2022-02-02 | 11.79 | $374.48 | 1.6M |
| 2022-02-01 | 12.39 | $377.88 | 1.6M |
| 2022-01-31 | 12.80 | $376.40 | 2.2M |
| 2022-01-28 | 13.37 | $373.79 | 2.1M |
| 2022-01-27 | 13.97 | $375.96 | 2.0M |
| 2022-01-26 | 14.30 | $372.24 | 2.3M |
| 2022-01-25 | 14.74 | $368.22 | 2.5M |
| 2022-01-24 | 15.32 | $364.03 | 2.3M |
| 2022-01-21 | 15.68 | $364.28 | 1.5M |
| 2022-01-20 | 16.30 | $366.98 | 2.0M |
| 2022-01-19 | 16.60 | $375.90 | 1.9M |
| 2022-01-18 | 16.37 | $383.91 | 2.7M |
| 2022-01-14 | 15.77 | $379.56 | 1.3M |
| 2022-01-13 | 15.49 | $380.39 | 1.3M |
| 2022-01-12 | 14.82 | $376.25 | 1.5M |
| 2022-01-11 | 14.13 | $380.55 | 1.2M |
| 2022-01-10 | 13.16 | $379.86 | 2.1M |
| 2022-01-07 | 12.15 | $378.65 | 1.8M |
| 2022-01-06 | 11.23 | $376.36 | 1.6M |
| 2022-01-05 | 10.38 | $372.05 | 3.3M |
| 2022-01-04 | 9.27 | $371.29 | 3.0M |
| 2022-01-03 | 8.57 | $350.11 | 1.6M |
| 2021-12-31 | 8.95 | $342.89 | 1.0M |
| 2021-12-30 | 8.89 | $342.03 | 1.5M |
| 2021-12-29 | 8.87 | $345.71 | 1.4M |
| 2021-12-28 | 9.08 | $349.77 | 718700 |
| 2021-12-27 | 9.51 | $350.75 | 953124 |
| 2021-12-23 | 9.88 | $349.22 | 997846 |
| 2021-12-22 | 10.25 | $347.00 | 1.6M |
| 2021-12-21 | 10.64 | $349.81 | 1.5M |
| 2021-12-20 | 11.05 | $338.66 | 1.8M |
| 2021-12-17 | 10.94 | $347.03 | 3.0M |
| 2021-12-16 | 11.09 | $348.29 | 1.9M |
| 2021-12-15 | 11.54 | $343.94 | 2.0M |
| 2021-12-14 | 11.93 | $348.55 | 1.8M |
| 2021-12-13 | 12.32 | $351.42 | 1.4M |
| 2021-12-10 | 12.53 | $358.36 | 1.2M |
| 2021-12-09 | 12.23 | $361.92 | 897900 |
| 2021-12-08 | 11.87 | $361.06 | 1.2M |
| 2021-12-07 | 11.50 | $361.34 | 1.5M |
| 2021-12-06 | 11.03 | $354.51 | 1.5M |
| 2021-12-03 | 10.93 | $349.24 | 1.4M |
| 2021-12-02 | 11.06 | $350.62 | 2.0M |
| 2021-12-01 | 11.20 | $341.55 | 1.8M |
| 2021-11-30 | 11.36 | $345.54 | 3.7M |
| 2021-11-29 | 11.60 | $348.09 | 2.9M |
| 2021-11-26 | 11.62 | $359.30 | 2.3M |
| 2021-11-24 | 11.88 | $367.86 | 4.5M |
| 2021-11-23 | 11.62 | $349.28 | 1.7M |
| 2021-11-22 | 12.07 | $349.16 | 1.7M |
| 2021-11-19 | 12.53 | $346.15 | 1.7M |
| 2021-11-18 | 13.15 | $357.11 | 2.2M |
| 2021-11-17 | 13.23 | $353.52 | 1.6M |
| 2021-11-16 | 13.59 | $362.01 | 1.2M |
| 2021-11-15 | 13.39 | $361.15 | 975421 |
| 2021-11-12 | 13.29 | $358.86 | 1.0M |
| 2021-11-11 | 13.42 | $356.01 | 782685 |
| 2021-11-10 | 13.59 | $352.61 | 1.1M |
| 2021-11-09 | 13.91 | $355.81 | 1.4M |
| 2021-11-08 | 14.15 | $360.86 | 1.5M |
| 2021-11-05 | 14.04 | $355.20 | 1.4M |
| 2021-11-04 | 14.23 | $350.85 | 1.3M |
| 2021-11-03 | 14.84 | $343.05 | 2.9M |
| 2021-11-02 | 15.55 | $355.30 | 1.4M |
| 2021-11-01 | 15.50 | $358.75 | 2.4M |
| 2021-10-29 | 15.45 | $342.31 | 1.6M |
| 2021-10-28 | 16.19 | $349.70 | 1.9M |
| 2021-10-27 | 16.97 | $338.23 | 2.0M |
| 2021-10-26 | 17.55 | $341.15 | 1.4M |
| 2021-10-25 | 18.34 | $352.72 | 1.6M |
| 2021-10-22 | 19.16 | $340.71 | 825953 |
| 2021-10-21 | 19.53 | $342.93 | 876412 |
| 2021-10-20 | 19.97 | $344.05 | 1.0M |
| 2021-10-19 | 20.50 | $343.09 | 1.4M |
| 2021-10-18 | 20.92 | $331.84 | 1.2M |
| 2021-10-15 | 20.64 | $332.76 | 1.4M |
| 2021-10-14 | 20.47 | $329.77 | 2.4M |
| 2021-10-13 | 20.07 | $329.00 | 1.8M |
| 2021-10-12 | 19.93 | $330.60 | 1.4M |
| 2021-10-11 | 19.91 | $332.59 | 1.1M |
| 2021-10-08 | 20.01 | $343.17 | 1.2M |
| 2021-10-07 | 20.56 | $344.09 | 1.1M |
| 2021-10-06 | 21.14 | $338.40 | 1.5M |
| 2021-10-05 | 21.14 | $338.29 | 1.4M |
| 2021-10-04 | 21.29 | $338.44 | 1.5M |
| 2021-10-01 | 21.64 | $342.20 | 1.7M |
| 2021-09-30 | 22.01 | $335.07 | 2.1M |
| 2021-09-29 | 22.46 | $350.87 | 1.3M |
| 2021-09-28 | 23.53 | $353.94 | 2.0M |
| 2021-09-27 | 24.64 | $352.42 | 1.3M |
| 2021-09-24 | 25.86 | $349.25 | 1.2M |
| 2021-09-23 | 27.17 | $351.50 | 1.5M |
| 2021-09-22 | 28.50 | $340.84 | 1.3M |
| 2021-09-21 | 29.54 | $336.95 | 1.5M |
| 2021-09-20 | 30.59 | $339.73 | 2.4M |
| 2021-09-17 | 31.58 | $349.09 | 7.7M |
| 2021-09-16 | 33.23 | $355.33 | 1.7M |
| 2021-09-15 | 34.72 | $359.77 | 1.4M |
| 2021-09-14 | 36.25 | $355.98 | 1.4M |
| 2021-09-13 | 37.81 | $361.52 | 1.8M |
| 2021-09-10 | 39.35 | $363.07 | 1.2M |
| 2021-09-09 | 40.69 | $364.84 | 1.7M |
| 2021-09-08 | 42.08 | $370.23 | 2.4M |
| 2021-09-07 | 43.55 | $371.74 | 3.6M |
| 2021-09-03 | 44.71 | $389.34 | 1.9M |
| 2021-09-02 | 45.18 | $384.95 | 1.3M |
| 2021-09-01 | 45.90 | $376.71 | 1.9M |
| 2021-08-31 | 46.83 | $378.03 | 1.6M |
| 2021-08-30 | 47.55 | $381.00 | 1.4M |
| 2021-08-27 | 48.13 | $379.49 | 1.1M |
| 2021-08-26 | 48.67 | $379.81 | 1.5M |
| 2021-08-25 | 49.23 | $376.37 | 1.7M |
| 2021-08-24 | 49.92 | $367.98 | 1.6M |
| 2021-08-23 | 50.79 | $362.80 | 1.9M |
| 2021-08-20 | 51.96 | $351.43 | 3.5M |
| 2021-08-19 | 53.19 | $358.98 | 2.3M |
| 2021-08-18 | 54.00 | $371.61 | 1.4M |
| 2021-08-17 | 53.93 | $376.33 | 1.2M |
| 2021-08-16 | 53.70 | $383.03 | 913515 |
| 2021-08-13 | 53.18 | $384.00 | 814615 |
| 2021-08-12 | 52.38 | $385.62 | 1.3M |
| 2021-08-11 | 51.48 | $386.08 | 1.7M |
| 2021-08-10 | 50.56 | $376.62 | 1.2M |
| 2021-08-09 | 49.69 | $369.32 | 923456 |
| 2021-08-06 | 48.84 | $366.88 | 665436 |
| 2021-08-05 | 47.82 | $364.32 | 794662 |
| 2021-08-04 | 46.78 | $360.67 | 825670 |
| 2021-08-03 | 45.69 | $365.86 | 991718 |
| 2021-08-02 | 44.54 | $355.95 | 1.1M |
| 2021-07-30 | 43.30 | $361.59 | 1.1M |
| 2021-07-29 | 42.03 | $359.80 | 1.4M |
| 2021-07-28 | 40.70 | $353.56 | 1.3M |
| 2021-07-27 | 39.33 | $353.52 | 986900 |
| 2021-07-26 | 37.90 | $355.46 | 865658 |
| 2021-07-23 | 36.40 | $354.70 | 797039 |
| 2021-07-22 | 34.83 | $351.33 | 810680 |
| 2021-07-21 | 33.18 | $353.00 | 1.5M |
| 2021-07-20 | 31.45 | $348.03 | 2.1M |
| 2021-07-19 | 29.66 | $334.95 | 1.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected