Is Defiance Silver Corp. (DEF.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Defiance Silver Corp. (DEF.V) research center and poll results.
TSXV : DEF.V
Defiance Silver Corp.
$0.155 CAD
-$0.01 (-6.06%)
- Volume
- 1.28M
- Average Volume
- 561.09K
- Market Capitalization
- $58.3M
- P/E Ratio
- -24.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.52
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.26
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.17
2026-07-16
Close Price
$0.16
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.27
Maximum
0.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.16 | 1.3M |
| 2026-07-15 | 0.17 | $0.17 | 161500 |
| 2026-07-14 | 0.17 | $0.17 | 311231 |
| 2026-07-13 | 0.17 | $0.17 | 136400 |
| 2026-07-10 | 0.17 | $0.17 | 147944 |
| 2026-07-09 | 0.18 | $0.17 | 180028 |
| 2026-07-08 | 0.17 | $0.17 | 108500 |
| 2026-07-07 | 0.17 | $0.18 | 306926 |
| 2026-07-06 | 0.17 | $0.19 | 214636 |
| 2026-07-03 | 0.17 | $0.19 | 194000 |
| 2026-07-02 | 0.17 | $0.18 | 698400 |
| 2026-06-30 | 0.17 | $0.18 | 163247 |
| 2026-06-29 | 0.17 | $0.18 | 240200 |
| 2026-06-26 | 0.18 | $0.17 | 451400 |
| 2026-06-25 | 0.18 | $0.17 | 498800 |
| 2026-06-24 | 0.18 | $0.16 | 704611 |
| 2026-06-23 | 0.18 | $0.16 | 666900 |
| 2026-06-22 | 0.18 | $0.17 | 404128 |
| 2026-06-19 | 0.18 | $0.17 | 447105 |
| 2026-06-18 | 0.18 | $0.18 | 271800 |
| 2026-06-17 | 0.19 | $0.18 | 598101 |
| 2026-06-16 | 0.19 | $0.19 | 116243 |
| 2026-06-15 | 0.19 | $0.19 | 746500 |
| 2026-06-12 | 0.19 | $0.19 | 295800 |
| 2026-06-11 | 0.19 | $0.18 | 585800 |
| 2026-06-10 | 0.19 | $0.16 | 683500 |
| 2026-06-09 | 0.20 | $0.17 | 511745 |
| 2026-06-08 | 0.20 | $0.17 | 690849 |
| 2026-06-05 | 0.21 | $0.18 | 1.3M |
| 2026-06-04 | 0.21 | $0.19 | 211124 |
| 2026-06-03 | 0.21 | $0.19 | 366700 |
| 2026-06-02 | 0.21 | $0.20 | 167216 |
| 2026-06-01 | 0.21 | $0.19 | 251400 |
| 2026-05-29 | 0.22 | $0.20 | 157116 |
| 2026-05-28 | 0.22 | $0.20 | 475000 |
| 2026-05-27 | 0.22 | $0.19 | 1.0M |
| 2026-05-26 | 0.22 | $0.19 | 1.4M |
| 2026-05-25 | 0.22 | $0.21 | 294310 |
| 2026-05-22 | 0.22 | $0.20 | 812927 |
| 2026-05-21 | 0.22 | $0.20 | 3.6M |
| 2026-05-20 | 0.22 | $0.22 | 309400 |
| 2026-05-19 | 0.22 | $0.21 | 717400 |
| 2026-05-15 | 0.23 | $0.22 | 905300 |
| 2026-05-14 | 0.23 | $0.23 | 734505 |
| 2026-05-13 | 0.23 | $0.24 | 501000 |
| 2026-05-12 | 0.23 | $0.25 | 197548 |
| 2026-05-11 | 0.23 | $0.25 | 966209 |
| 2026-05-08 | 0.23 | $0.24 | 273021 |
| 2026-05-07 | 0.23 | $0.24 | 470343 |
| 2026-05-06 | 0.23 | $0.24 | 638700 |
| 2026-05-05 | 0.23 | $0.22 | 240500 |
| 2026-05-04 | 0.23 | $0.21 | 303641 |
| 2026-05-01 | 0.24 | $0.22 | 505641 |
| 2026-04-30 | 0.24 | $0.21 | 278900 |
| 2026-04-29 | 0.24 | $0.20 | 807800 |
| 2026-04-28 | 0.24 | $0.21 | 953900 |
| 2026-04-27 | 0.24 | $0.22 | 368316 |
| 2026-04-24 | 0.24 | $0.22 | 190400 |
| 2026-04-23 | 0.24 | $0.22 | 1.1M |
| 2026-04-22 | 0.24 | $0.23 | 358900 |
| 2026-04-21 | 0.24 | $0.23 | 1.8M |
| 2026-04-20 | 0.24 | $0.25 | 231100 |
| 2026-04-17 | 0.24 | $0.26 | 1.0M |
| 2026-04-16 | 0.24 | $0.26 | 442625 |
| 2026-04-15 | 0.24 | $0.26 | 569900 |
| 2026-04-14 | 0.24 | $0.26 | 1.1M |
| 2026-04-13 | 0.24 | $0.27 | 595700 |
| 2026-04-10 | 0.24 | $0.25 | 130000 |
| 2026-04-09 | 0.24 | $0.25 | 439530 |
| 2026-04-08 | 0.24 | $0.24 | 783216 |
| 2026-04-07 | 0.24 | $0.23 | 497000 |
| 2026-04-06 | 0.25 | $0.24 | 87800 |
| 2026-04-02 | 0.25 | $0.25 | 488304 |
| 2026-04-01 | 0.25 | $0.26 | 997600 |
| 2026-03-31 | 0.25 | $0.24 | 694601 |
| 2026-03-30 | 0.25 | $0.21 | 822400 |
| 2026-03-27 | 0.26 | $0.22 | 832305 |
| 2026-03-26 | 0.27 | $0.22 | 573300 |
| 2026-03-25 | 0.27 | $0.23 | 996700 |
| 2026-03-24 | 0.28 | $0.24 | 1.2M |
| 2026-03-23 | 0.28 | $0.23 | 1.3M |
| 2026-03-20 | 0.29 | $0.22 | 1.9M |
| 2026-03-19 | 0.29 | $0.23 | 1.6M |
| 2026-03-18 | 0.30 | $0.24 | 1.2M |
| 2026-03-17 | 0.30 | $0.27 | 868700 |
| 2026-03-16 | 0.30 | $0.26 | 2.3M |
| 2026-03-13 | 0.30 | $0.26 | 1.3M |
| 2026-03-12 | 0.31 | $0.28 | 543100 |
| 2026-03-11 | 0.31 | $0.29 | 576100 |
| 2026-03-10 | 0.31 | $0.31 | 2.9M |
| 2026-03-09 | 0.32 | $0.29 | 564421 |
| 2026-03-06 | 0.32 | $0.28 | 364635 |
| 2026-03-05 | 0.32 | $0.27 | 1.3M |
| 2026-03-04 | 0.32 | $0.28 | 503209 |
| 2026-03-03 | 0.33 | $0.30 | 692205 |
| 2026-03-02 | 0.33 | $0.34 | 923800 |
| 2026-02-27 | 0.33 | $0.35 | 1.5M |
| 2026-02-26 | 0.33 | $0.35 | 829100 |
| 2026-02-25 | 0.33 | $0.35 | 3.1M |
| 2026-02-24 | 0.34 | $0.32 | 856800 |
| 2026-02-23 | 0.34 | $0.32 | 2.2M |
| 2026-02-20 | 0.35 | $0.33 | 1.9M |
| 2026-02-19 | 0.36 | $0.31 | 574100 |
| 2026-02-18 | 0.36 | $0.30 | 1.2M |
| 2026-02-17 | 0.37 | $0.29 | 2.5M |
| 2026-02-13 | 0.37 | $0.31 | 1.6M |
| 2026-02-12 | 0.38 | $0.31 | 1.8M |
| 2026-02-11 | 0.38 | $0.35 | 1.5M |
| 2026-02-10 | 0.37 | $0.36 | 1.3M |
| 2026-02-09 | 0.37 | $0.37 | 2.7M |
| 2026-02-06 | 0.37 | $0.33 | 1.7M |
| 2026-02-05 | 0.37 | $0.30 | 1.5M |
| 2026-02-04 | 0.36 | $0.35 | 1.2M |
| 2026-02-03 | 0.36 | $0.34 | 3.7M |
| 2026-02-02 | 0.36 | $0.33 | 1.7M |
| 2026-01-30 | 0.35 | $0.33 | 6.2M |
| 2026-01-29 | 0.35 | $0.37 | 4.2M |
| 2026-01-28 | 0.34 | $0.40 | 2.4M |
| 2026-01-27 | 0.34 | $0.43 | 2.5M |
| 2026-01-26 | 0.33 | $0.44 | 6.1M |
| 2026-01-23 | 0.32 | $0.48 | 3.1M |
| 2026-01-22 | 0.31 | $0.47 | 3.3M |
| 2026-01-21 | 0.30 | $0.40 | 2.3M |
| 2026-01-20 | 0.29 | $0.42 | 4.7M |
| 2026-01-19 | 0.28 | $0.40 | 5.8M |
| 2026-01-16 | 0.27 | $0.36 | 2.9M |
| 2026-01-15 | 0.26 | $0.31 | 1.7M |
| 2026-01-14 | 0.26 | $0.33 | 2.8M |
| 2026-01-13 | 0.26 | $0.34 | 9.4M |
| 2026-01-12 | 0.25 | $0.28 | 3.6M |
| 2026-01-09 | 0.25 | $0.26 | 1.9M |
| 2026-01-08 | 0.25 | $0.27 | 1.1M |
| 2026-01-07 | 0.25 | $0.27 | 1.1M |
| 2026-01-06 | 0.25 | $0.28 | 1.2M |
| 2026-01-05 | 0.25 | $0.27 | 1.6M |
| 2026-01-02 | 0.25 | $0.26 | 1.5M |
| 2025-12-31 | 0.24 | $0.25 | 2.1M |
| 2025-12-30 | 0.24 | $0.28 | 4.8M |
| 2025-12-29 | 0.24 | $0.25 | 1.9M |
| 2025-12-24 | 0.24 | $0.25 | 484400 |
| 2025-12-23 | 0.24 | $0.26 | 3.1M |
| 2025-12-22 | 0.24 | $0.24 | 1.9M |
| 2025-12-19 | 0.24 | $0.24 | 2.0M |
| 2025-12-18 | 0.23 | $0.22 | 802200 |
| 2025-12-17 | 0.23 | $0.23 | 1.8M |
| 2025-12-16 | 0.23 | $0.24 | 534100 |
| 2025-12-15 | 0.23 | $0.25 | 1.2M |
| 2025-12-12 | 0.22 | $0.25 | 2.5M |
| 2025-12-11 | 0.22 | $0.27 | 2.7M |
| 2025-12-10 | 0.21 | $0.25 | 1.0M |
| 2025-12-09 | 0.21 | $0.24 | 2.6M |
| 2025-12-08 | 0.21 | $0.23 | 614800 |
| 2025-12-05 | 0.21 | $0.24 | 1.3M |
| 2025-12-04 | 0.21 | $0.23 | 1.0M |
| 2025-12-03 | 0.20 | $0.26 | 1.3M |
| 2025-12-02 | 0.20 | $0.25 | 1.6M |
| 2025-12-01 | 0.20 | $0.25 | 2.4M |
| 2025-11-28 | 0.19 | $0.25 | 2.5M |
| 2025-11-27 | 0.19 | $0.23 | 541729 |
| 2025-11-26 | 0.19 | $0.22 | 2.5M |
| 2025-11-25 | 0.19 | $0.19 | 516834 |
| 2025-11-24 | 0.19 | $0.20 | 322500 |
| 2025-11-21 | 0.19 | $0.19 | 638337 |
| 2025-11-20 | 0.19 | $0.18 | 700600 |
| 2025-11-19 | 0.19 | $0.18 | 744200 |
| 2025-11-18 | 0.19 | $0.18 | 619611 |
| 2025-11-17 | 0.20 | $0.17 | 661500 |
| 2025-11-14 | 0.20 | $0.18 | 784300 |
| 2025-11-13 | 0.20 | $0.20 | 1.5M |
| 2025-11-12 | 0.21 | $0.21 | 1.2M |
| 2025-11-11 | 0.21 | $0.21 | 1.2M |
| 2025-11-10 | 0.21 | $0.20 | 1.4M |
| 2025-11-07 | 0.21 | $0.19 | 1.3M |
| 2025-11-06 | 0.22 | $0.18 | 1.6M |
| 2025-11-05 | 0.22 | $0.18 | 2.7M |
| 2025-11-04 | 0.23 | $0.19 | 1.9M |
| 2025-11-03 | 0.23 | $0.20 | 753320 |
| 2025-10-31 | 0.24 | $0.21 | 228248 |
| 2025-10-30 | 0.24 | $0.21 | 959524 |
| 2025-10-29 | 0.24 | $0.21 | 909100 |
| 2025-10-28 | 0.25 | $0.21 | 651002 |
| 2025-10-27 | 0.25 | $0.20 | 1.3M |
| 2025-10-24 | 0.26 | $0.20 | 1.5M |
| 2025-10-23 | 0.26 | $0.20 | 1.1M |
| 2025-10-22 | 0.26 | $0.21 | 2.0M |
| 2025-10-21 | 0.26 | $0.21 | 3.1M |
| 2025-10-20 | 0.27 | $0.24 | 1.2M |
| 2025-10-17 | 0.27 | $0.24 | 3.2M |
| 2025-10-16 | 0.27 | $0.26 | 2.0M |
| 2025-10-15 | 0.27 | $0.28 | 1.6M |
| 2025-10-14 | 0.27 | $0.26 | 2.6M |
| 2025-10-10 | 0.27 | $0.25 | 2.1M |
| 2025-10-09 | 0.27 | $0.26 | 1.9M |
| 2025-10-08 | 0.26 | $0.28 | 2.3M |
| 2025-10-07 | 0.26 | $0.26 | 1.0M |
| 2025-10-06 | 0.26 | $0.27 | 1.2M |
| 2025-10-03 | 0.25 | $0.28 | 1.1M |
| 2025-10-02 | 0.25 | $0.28 | 3.1M |
| 2025-10-01 | 0.24 | $0.28 | 2.1M |
| 2025-09-30 | 0.24 | $0.29 | 1.6M |
| 2025-09-29 | 0.24 | $0.30 | 4.6M |
| 2025-09-26 | 0.24 | $0.29 | 1.9M |
| 2025-09-25 | 0.23 | $0.28 | 1.1M |
| 2025-09-24 | 0.23 | $0.25 | 1.1M |
| 2025-09-23 | 0.22 | $0.26 | 2.6M |
| 2025-09-22 | 0.22 | $0.29 | 3.3M |
| 2025-09-19 | 0.22 | $0.25 | 801700 |
| 2025-09-18 | 0.21 | $0.25 | 1.7M |
| 2025-09-17 | 0.21 | $0.25 | 1.8M |
| 2025-09-16 | 0.21 | $0.24 | 1.4M |
| 2025-09-15 | 0.21 | $0.26 | 3.8M |
| 2025-09-12 | 0.20 | $0.24 | 2.8M |
| 2025-09-11 | 0.20 | $0.23 | 4.1M |
| 2025-09-10 | 0.20 | $0.19 | 1.8M |
| 2025-09-09 | 0.20 | $0.18 | 1.3M |
| 2025-09-08 | 0.20 | $0.19 | 3.2M |
| 2025-09-05 | 0.20 | $0.20 | 3.0M |
| 2025-09-04 | 0.21 | $0.20 | 3.7M |
| 2025-09-03 | 0.21 | $0.24 | 1.6M |
| 2025-09-02 | 0.21 | $0.24 | 2.4M |
| 2025-08-29 | 0.21 | $0.22 | 1.6M |
| 2025-08-28 | 0.21 | $0.19 | 1.2M |
| 2025-08-27 | 0.21 | $0.19 | 1.2M |
| 2025-08-26 | 0.21 | $0.19 | 823013 |
| 2025-08-25 | 0.21 | $0.19 | 864300 |
| 2025-08-22 | 0.21 | $0.21 | 652232 |
| 2025-08-21 | 0.21 | $0.20 | 261403 |
| 2025-08-20 | 0.22 | $0.19 | 735100 |
| 2025-08-19 | 0.22 | $0.19 | 1.1M |
| 2025-08-18 | 0.22 | $0.20 | 599505 |
| 2025-08-15 | 0.22 | $0.21 | 742300 |
| 2025-08-14 | 0.23 | $0.21 | 161417 |
| 2025-08-13 | 0.23 | $0.22 | 565830 |
| 2025-08-12 | 0.23 | $0.21 | 368139 |
| 2025-08-11 | 0.23 | $0.22 | 450148 |
| 2025-08-08 | 0.23 | $0.21 | 795035 |
| 2025-08-07 | 0.24 | $0.22 | 529000 |
| 2025-08-06 | 0.24 | $0.22 | 851132 |
| 2025-08-05 | 0.24 | $0.23 | 1.1M |
| 2025-08-01 | 0.24 | $0.22 | 956809 |
| 2025-07-31 | 0.24 | $0.22 | 666202 |
| 2025-07-30 | 0.24 | $0.21 | 1.8M |
| 2025-07-29 | 0.24 | $0.22 | 813304 |
| 2025-07-28 | 0.24 | $0.23 | 1.6M |
| 2025-07-25 | 0.24 | $0.24 | 1.1M |
| 2025-07-24 | 0.24 | $0.25 | 470900 |
| 2025-07-23 | 0.24 | $0.25 | 2.0M |
| 2025-07-22 | 0.24 | $0.26 | 1.0M |
| 2025-07-21 | 0.24 | $0.25 | 2.2M |
| 2025-07-18 | 0.24 | $0.23 | 458900 |
| 2025-07-17 | 0.24 | $0.24 | 1.0M |
| 2025-07-16 | 0.24 | $0.25 | 1.3M |
| 2025-07-15 | 0.24 | $0.25 | 2.8M |
| 2025-07-14 | 0.24 | $0.26 | 5.9M |
| 2025-07-11 | 0.24 | $0.25 | 6.9M |
| 2025-07-10 | 0.25 | $0.26 | 1.6M |
| 2025-07-09 | 0.25 | $0.24 | 793440 |
| 2025-07-08 | 0.25 | $0.24 | 2.3M |
| 2025-07-07 | 0.25 | $0.26 | 3.3M |
| 2025-07-04 | 0.25 | $0.24 | 337224 |
| 2025-07-03 | 0.25 | $0.24 | 812710 |
| 2025-07-02 | 0.25 | $0.24 | 1.0M |
| 2025-06-30 | 0.25 | $0.23 | 1.1M |
| 2025-06-27 | 0.26 | $0.23 | 772229 |
| 2025-06-26 | 0.26 | $0.24 | 637729 |
| 2025-06-25 | 0.26 | $0.23 | 2.0M |
| 2025-06-24 | 0.26 | $0.24 | 2.0M |
| 2025-06-23 | 0.27 | $0.24 | 2.2M |
| 2025-06-20 | 0.27 | $0.24 | 1.9M |
| 2025-06-19 | 0.27 | $0.24 | 3.5M |
| 2025-06-18 | 0.27 | $0.26 | 894700 |
| 2025-06-17 | 0.27 | $0.27 | 1.5M |
| 2025-06-16 | 0.27 | $0.27 | 393924 |
| 2025-06-13 | 0.27 | $0.27 | 871600 |
| 2025-06-12 | 0.27 | $0.28 | 1.1M |
| 2025-06-11 | 0.26 | $0.26 | 728140 |
| 2025-06-10 | 0.26 | $0.25 | 1.4M |
| 2025-06-09 | 0.26 | $0.28 | 2.7M |
| 2025-06-06 | 0.26 | $0.24 | 5.0M |
| 2025-06-05 | 0.26 | $0.25 | 5.4M |
| 2025-06-04 | 0.26 | $0.29 | 2.5M |
| 2025-06-03 | 0.26 | $0.31 | 1.3M |
| 2025-06-02 | 0.25 | $0.30 | 3.0M |
| 2025-05-30 | 0.25 | $0.26 | 503913 |
| 2025-05-29 | 0.25 | $0.27 | 613838 |
| 2025-05-28 | 0.25 | $0.29 | 1.1M |
| 2025-05-27 | 0.24 | $0.28 | 938009 |
| 2025-05-26 | 0.24 | $0.30 | 512400 |
| 2025-05-23 | 0.24 | $0.28 | 503600 |
| 2025-05-22 | 0.24 | $0.26 | 340418 |
| 2025-05-21 | 0.23 | $0.27 | 601200 |
| 2025-05-20 | 0.23 | $0.26 | 1.1M |
| 2025-05-16 | 0.23 | $0.23 | 131900 |
| 2025-05-15 | 0.23 | $0.24 | 115600 |
| 2025-05-14 | 0.23 | $0.23 | 160845 |
| 2025-05-13 | 0.23 | $0.24 | 67200 |
| 2025-05-12 | 0.24 | $0.24 | 271449 |
| 2025-05-09 | 0.24 | $0.24 | 74500 |
| 2025-05-08 | 0.24 | $0.23 | 185600 |
| 2025-05-07 | 0.24 | $0.24 | 150910 |
| 2025-05-06 | 0.24 | $0.25 | 326840 |
| 2025-05-05 | 0.23 | $0.22 | 306340 |
| 2025-05-02 | 0.23 | $0.22 | 134400 |
| 2025-05-01 | 0.23 | $0.22 | 421800 |
| 2025-04-30 | 0.23 | $0.23 | 224000 |
| 2025-04-29 | 0.23 | $0.23 | 116800 |
| 2025-04-28 | 0.24 | $0.23 | 463308 |
| 2025-04-25 | 0.24 | $0.23 | 349535 |
| 2025-04-24 | 0.24 | $0.25 | 58600 |
| 2025-04-23 | 0.24 | $0.25 | 382200 |
| 2025-04-22 | 0.24 | $0.22 | 584600 |
| 2025-04-21 | 0.25 | $0.23 | 474807 |
| 2025-04-17 | 0.25 | $0.24 | 451210 |
| 2025-04-16 | 0.25 | $0.26 | 372641 |
| 2025-04-15 | 0.25 | $0.28 | 264700 |
| 2025-04-14 | 0.25 | $0.28 | 374509 |
| 2025-04-11 | 0.25 | $0.26 | 664109 |
| 2025-04-10 | 0.25 | $0.25 | 585000 |
| 2025-04-09 | 0.26 | $0.25 | 858600 |
| 2025-04-08 | 0.26 | $0.19 | 772300 |
| 2025-04-07 | 0.27 | $0.20 | 815638 |
| 2025-04-04 | 0.27 | $0.22 | 1.0M |
| 2025-04-03 | 0.27 | $0.22 | 413771 |
| 2025-04-02 | 0.27 | $0.23 | 251910 |
| 2025-04-01 | 0.28 | $0.23 | 679004 |
| 2025-03-31 | 0.28 | $0.25 | 1.0M |
| 2025-03-28 | 0.27 | $0.25 | 854947 |
| 2025-03-27 | 0.27 | $0.28 | 291800 |
| 2025-03-26 | 0.27 | $0.27 | 291448 |
| 2025-03-25 | 0.27 | $0.28 | 347200 |
| 2025-03-24 | 0.27 | $0.30 | 497306 |
| 2025-03-21 | 0.26 | $0.27 | 166300 |
| 2025-03-20 | 0.26 | $0.30 | 453800 |
| 2025-03-19 | 0.26 | $0.27 | 401300 |
| 2025-03-18 | 0.26 | $0.28 | 690200 |
| 2025-03-17 | 0.26 | $0.30 | 407300 |
| 2025-03-14 | 0.26 | $0.29 | 484526 |
| 2025-03-13 | 0.26 | $0.31 | 992218 |
| 2025-03-12 | 0.25 | $0.32 | 538407 |
| 2025-03-11 | 0.25 | $0.28 | 377313 |
| 2025-03-10 | 0.25 | $0.27 | 821147 |
| 2025-03-07 | 0.24 | $0.27 | 134335 |
| 2025-03-06 | 0.24 | $0.26 | 262600 |
| 2025-03-05 | 0.24 | $0.27 | 105900 |
| 2025-03-04 | 0.24 | $0.24 | 131200 |
| 2025-03-03 | 0.24 | $0.23 | 348712 |
| 2025-02-28 | 0.24 | $0.22 | 325200 |
| 2025-02-27 | 0.24 | $0.22 | 142329 |
| 2025-02-26 | 0.24 | $0.24 | 158200 |
| 2025-02-25 | 0.24 | $0.23 | 554028 |
| 2025-02-24 | 0.24 | $0.24 | 393925 |
| 2025-02-21 | 0.24 | $0.27 | 322901 |
| 2025-02-20 | 0.23 | $0.29 | 223500 |
| 2025-02-19 | 0.23 | $0.27 | 249241 |
| 2025-02-18 | 0.23 | $0.28 | 1.1M |
| 2025-02-14 | 0.22 | $0.24 | 798000 |
| 2025-02-13 | 0.22 | $0.24 | 222100 |
| 2025-02-12 | 0.22 | $0.23 | 405015 |
| 2025-02-11 | 0.22 | $0.23 | 162800 |
| 2025-02-10 | 0.22 | $0.24 | 208541 |
| 2025-02-07 | 0.22 | $0.22 | 739800 |
| 2025-02-06 | 0.22 | $0.25 | 772900 |
| 2025-02-05 | 0.22 | $0.24 | 649400 |
| 2025-02-04 | 0.22 | $0.24 | 252306 |
| 2025-02-03 | 0.21 | $0.23 | 249400 |
| 2025-01-31 | 0.21 | $0.24 | 443004 |
| 2025-01-30 | 0.21 | $0.26 | 1.0M |
| 2025-01-29 | 0.21 | $0.22 | 526738 |
| 2025-01-28 | 0.21 | $0.21 | 213600 |
| 2025-01-27 | 0.21 | $0.21 | 179000 |
| 2025-01-24 | 0.21 | $0.21 | 334614 |
| 2025-01-23 | 0.21 | $0.20 | 269800 |
| 2025-01-22 | 0.21 | $0.21 | 138500 |
| 2025-01-21 | 0.20 | $0.22 | 337600 |
| 2025-01-20 | 0.20 | $0.22 | 198215 |
| 2025-01-17 | 0.20 | $0.21 | 177800 |
| 2025-01-16 | 0.20 | $0.23 | 429200 |
| 2025-01-15 | 0.20 | $0.22 | 332400 |
| 2025-01-14 | 0.20 | $0.20 | 552000 |
| 2025-01-13 | 0.20 | $0.19 | 259200 |
| 2025-01-10 | 0.20 | $0.21 | 278400 |
| 2025-01-09 | 0.21 | $0.21 | 268918 |
| 2025-01-08 | 0.21 | $0.21 | 254000 |
| 2025-01-07 | 0.21 | $0.21 | 232500 |
| 2025-01-06 | 0.21 | $0.22 | 487328 |
| 2025-01-03 | 0.21 | $0.22 | 405522 |
| 2025-01-02 | 0.21 | $0.22 | 250300 |
| 2024-12-31 | 0.21 | $0.19 | 16911 |
| 2024-12-30 | 0.21 | $0.19 | 132000 |
| 2024-12-27 | 0.21 | $0.20 | 162138 |
| 2024-12-24 | 0.22 | $0.20 | 88213 |
| 2024-12-23 | 0.22 | $0.19 | 127844 |
| 2024-12-20 | 0.22 | $0.18 | 363103 |
| 2024-12-19 | 0.22 | $0.18 | 670744 |
| 2024-12-18 | 0.22 | $0.18 | 689508 |
| 2024-12-17 | 0.22 | $0.20 | 235300 |
| 2024-12-16 | 0.22 | $0.20 | 1.3M |
| 2024-12-13 | 0.22 | $0.22 | 806900 |
| 2024-12-12 | 0.22 | $0.23 | 448500 |
| 2024-12-11 | 0.22 | $0.25 | 900045 |
| 2024-12-10 | 0.22 | $0.25 | 395119 |
| 2024-12-09 | 0.22 | $0.24 | 492900 |
| 2024-12-06 | 0.22 | $0.21 | 262446 |
| 2024-12-05 | 0.22 | $0.24 | 211000 |
| 2024-12-04 | 0.22 | $0.24 | 96700 |
| 2024-12-03 | 0.22 | $0.23 | 201210 |
| 2024-12-02 | 0.22 | $0.22 | 96346 |
| 2024-11-29 | 0.22 | $0.22 | 193813 |
| 2024-11-28 | 0.23 | $0.22 | 60400 |
| 2024-11-27 | 0.23 | $0.22 | 165900 |
| 2024-11-26 | 0.24 | $0.22 | 236000 |
| 2024-11-25 | 0.25 | $0.21 | 244400 |
| 2024-11-22 | 0.25 | $0.22 | 416036 |
| 2024-11-21 | 0.26 | $0.20 | 574100 |
| 2024-11-20 | 0.27 | $0.21 | 398239 |
| 2024-11-19 | 0.28 | $0.22 | 664329 |
| 2024-11-18 | 0.28 | $0.25 | 327900 |
| 2024-11-15 | 0.29 | $0.23 | 885019 |
| 2024-11-14 | 0.29 | $0.23 | 1.3M |
| 2024-11-13 | 0.29 | $0.20 | 1.6M |
| 2024-11-12 | 0.30 | $0.20 | 3.2M |
| 2024-11-11 | 0.30 | $0.23 | 759400 |
| 2024-11-08 | 0.30 | $0.23 | 299237 |
| 2024-11-07 | 0.30 | $0.26 | 469600 |
| 2024-11-06 | 0.30 | $0.25 | 607237 |
| 2024-11-05 | 0.31 | $0.26 | 748714 |
| 2024-11-04 | 0.31 | $0.27 | 704400 |
| 2024-11-01 | 0.31 | $0.28 | 388924 |
| 2024-10-31 | 0.30 | $0.32 | 904745 |
| 2024-10-30 | 0.30 | $0.35 | 450844 |
| 2024-10-29 | 0.30 | $0.36 | 357543 |
| 2024-10-28 | 0.29 | $0.34 | 297500 |
| 2024-10-25 | 0.29 | $0.35 | 343945 |
| 2024-10-24 | 0.28 | $0.36 | 404500 |
| 2024-10-23 | 0.28 | $0.37 | 741420 |
| 2024-10-22 | 0.27 | $0.38 | 1.0M |
| 2024-10-21 | 0.26 | $0.32 | 1.1M |
| 2024-10-18 | 0.26 | $0.30 | 1.4M |
| 2024-10-17 | 0.26 | $0.27 | 93820 |
| 2024-10-16 | 0.26 | $0.27 | 96900 |
| 2024-10-15 | 0.26 | $0.27 | 68300 |
| 2024-10-11 | 0.26 | $0.27 | 377000 |
| 2024-10-10 | 0.26 | $0.28 | 320545 |
| 2024-10-09 | 0.26 | $0.26 | 224100 |
| 2024-10-08 | 0.26 | $0.27 | 371400 |
| 2024-10-07 | 0.26 | $0.25 | 356100 |
| 2024-10-04 | 0.26 | $0.27 | 461600 |
| 2024-10-03 | 0.26 | $0.25 | 173500 |
| 2024-10-02 | 0.26 | $0.26 | 319100 |
| 2024-10-01 | 0.26 | $0.24 | 165500 |
| 2024-09-30 | 0.25 | $0.25 | 135200 |
| 2024-09-27 | 0.26 | $0.25 | 199900 |
| 2024-09-26 | 0.26 | $0.26 | 350600 |
| 2024-09-25 | 0.25 | $0.27 | 127544 |
| 2024-09-24 | 0.25 | $0.27 | 553800 |
| 2024-09-23 | 0.25 | $0.25 | 733227 |
| 2024-09-20 | 0.25 | $0.27 | 196010 |
| 2024-09-19 | 0.25 | $0.27 | 608800 |
| 2024-09-18 | 0.25 | $0.28 | 556600 |
| 2024-09-17 | 0.25 | $0.27 | 336600 |
| 2024-09-16 | 0.25 | $0.28 | 242931 |
| 2024-09-13 | 0.25 | $0.28 | 298003 |
| 2024-09-12 | 0.24 | $0.29 | 373500 |
| 2024-09-11 | 0.24 | $0.26 | 90500 |
| 2024-09-10 | 0.24 | $0.24 | 137500 |
| 2024-09-09 | 0.23 | $0.23 | 83900 |
| 2024-09-06 | 0.23 | $0.23 | 140900 |
| 2024-09-05 | 0.23 | $0.24 | 148700 |
| 2024-09-04 | 0.23 | $0.23 | 288847 |
| 2024-09-03 | 0.23 | $0.23 | 95000 |
| 2024-08-30 | 0.23 | $0.25 | 228600 |
| 2024-08-29 | 0.23 | $0.25 | 100000 |
| 2024-08-28 | 0.23 | $0.25 | 107721 |
| 2024-08-27 | 0.22 | $0.24 | 428742 |
| 2024-08-26 | 0.22 | $0.27 | 484700 |
| 2024-08-23 | 0.22 | $0.27 | 161816 |
| 2024-08-22 | 0.22 | $0.24 | 446821 |
| 2024-08-21 | 0.22 | $0.28 | 1.3M |
| 2024-08-20 | 0.21 | $0.25 | 787500 |
| 2024-08-19 | 0.21 | $0.25 | 1.0M |
| 2024-08-16 | 0.21 | $0.21 | 325300 |
| 2024-08-15 | 0.21 | $0.21 | 196807 |
| 2024-08-14 | 0.21 | $0.21 | 57400 |
| 2024-08-13 | 0.21 | $0.20 | 128800 |
| 2024-08-12 | 0.22 | $0.20 | 223332 |
| 2024-08-09 | 0.22 | $0.19 | 131300 |
| 2024-08-08 | 0.22 | $0.19 | 114836 |
| 2024-08-07 | 0.23 | $0.19 | 512700 |
| 2024-08-06 | 0.23 | $0.20 | 324100 |
| 2024-08-02 | 0.23 | $0.21 | 668406 |
| 2024-08-01 | 0.24 | $0.24 | 759800 |
| 2024-07-31 | 0.24 | $0.25 | 482400 |
| 2024-07-30 | 0.23 | $0.23 | 192522 |
| 2024-07-29 | 0.23 | $0.21 | 275622 |
| 2024-07-26 | 0.23 | $0.20 | 351800 |
| 2024-07-25 | 0.23 | $0.21 | 174734 |
| 2024-07-24 | 0.23 | $0.23 | 347400 |
| 2024-07-23 | 0.23 | $0.21 | 147700 |
| 2024-07-22 | 0.24 | $0.23 | 587492 |
| 2024-07-19 | 0.24 | $0.22 | 380765 |
| 2024-07-18 | 0.24 | $0.22 | 200909 |
| 2024-07-17 | 0.24 | $0.23 | 290244 |
| 2024-07-16 | 0.24 | $0.24 | 710479 |
| 2024-07-15 | 0.24 | $0.25 | 197008 |
| 2024-07-12 | 0.24 | $0.26 | 147767 |
| 2024-07-11 | 0.24 | $0.26 | 604603 |
| 2024-07-10 | 0.24 | $0.28 | 289757 |
| 2024-07-09 | 0.24 | $0.26 | 159600 |
| 2024-07-08 | 0.24 | $0.26 | 625930 |
| 2024-07-05 | 0.24 | $0.26 | 974027 |
| 2024-07-04 | 0.24 | $0.24 | 275300 |
| 2024-07-03 | 0.25 | $0.23 | 727900 |
| 2024-07-02 | 0.25 | $0.20 | 488843 |
| 2024-06-28 | 0.25 | $0.21 | 354578 |
| 2024-06-27 | 0.26 | $0.21 | 1.3M |
| 2024-06-26 | 0.27 | $0.22 | 256734 |
| 2024-06-25 | 0.27 | $0.23 | 290793 |
| 2024-06-24 | 0.28 | $0.25 | 236294 |
| 2024-06-21 | 0.28 | $0.24 | 393463 |
| 2024-06-20 | 0.28 | $0.28 | 498387 |
| 2024-06-19 | 0.29 | $0.27 | 37800 |
| 2024-06-18 | 0.29 | $0.25 | 80379 |
| 2024-06-17 | 0.29 | $0.25 | 150263 |
| 2024-06-14 | 0.29 | $0.24 | 261974 |
| 2024-06-13 | 0.30 | $0.25 | 256168 |
| 2024-06-12 | 0.31 | $0.25 | 301945 |
| 2024-06-11 | 0.31 | $0.25 | 418788 |
| 2024-06-10 | 0.32 | $0.26 | 249811 |
| 2024-06-07 | 0.32 | $0.28 | 401595 |
| 2024-06-06 | 0.32 | $0.32 | 407994 |
| 2024-06-05 | 0.31 | $0.28 | 346600 |
| 2024-06-04 | 0.31 | $0.28 | 502804 |
| 2024-06-03 | 0.31 | $0.31 | 152663 |
| 2024-05-31 | 0.30 | $0.32 | 394261 |
| 2024-05-30 | 0.30 | $0.34 | 237451 |
| 2024-05-29 | 0.29 | $0.33 | 177366 |
| 2024-05-28 | 0.28 | $0.34 | 274788 |
| 2024-05-27 | 0.28 | $0.31 | 521777 |
| 2024-05-24 | 0.27 | $0.31 | 494263 |
| 2024-05-23 | 0.27 | $0.31 | 125546 |
| 2024-05-22 | 0.26 | $0.30 | 417249 |
| 2024-05-21 | 0.26 | $0.33 | 521862 |
| 2024-05-17 | 0.25 | $0.32 | 1.7M |
| 2024-05-16 | 0.25 | $0.43 | 4.7M |
| 2024-05-15 | 0.23 | $0.42 | 3.8M |
| 2024-05-14 | 0.22 | $0.30 | 779607 |
| 2024-05-13 | 0.21 | $0.30 | 1.5M |
| 2024-05-10 | 0.21 | $0.24 | 269725 |
| 2024-05-09 | 0.21 | $0.25 | 501346 |
| 2024-05-08 | 0.20 | $0.26 | 445850 |
| 2024-05-07 | 0.20 | $0.25 | 352907 |
| 2024-05-06 | 0.20 | $0.24 | 322825 |
| 2024-05-03 | 0.20 | $0.20 | 253500 |
| 2024-05-02 | 0.20 | $0.20 | 63974 |
| 2024-05-01 | 0.20 | $0.20 | 173000 |
| 2024-04-30 | 0.20 | $0.21 | 468364 |
| 2024-04-29 | 0.20 | $0.22 | 191556 |
| 2024-04-26 | 0.19 | $0.23 | 130153 |
| 2024-04-25 | 0.19 | $0.22 | 207887 |
| 2024-04-24 | 0.18 | $0.21 | 225987 |
| 2024-04-23 | 0.18 | $0.21 | 609889 |
| 2024-04-22 | 0.18 | $0.19 | 140671 |
| 2024-04-19 | 0.17 | $0.19 | 189623 |
| 2024-04-18 | 0.17 | $0.17 | 375175 |
| 2024-04-17 | 0.17 | $0.17 | 104800 |
| 2024-04-16 | 0.17 | $0.18 | 331379 |
| 2024-04-15 | 0.16 | $0.18 | 467359 |
| 2024-04-12 | 0.16 | $0.18 | 416649 |
| 2024-04-11 | 0.16 | $0.19 | 526683 |
| 2024-04-10 | 0.15 | $0.20 | 710499 |
| 2024-04-09 | 0.15 | $0.21 | 298166 |
| 2024-04-08 | 0.14 | $0.23 | 970934 |
| 2024-04-05 | 0.14 | $0.21 | 379704 |
| 2024-04-04 | 0.13 | $0.21 | 721976 |
| 2024-04-03 | 0.13 | $0.21 | 604950 |
| 2024-04-02 | 0.12 | $0.19 | 679324 |
| 2024-04-01 | 0.12 | $0.15 | 336557 |
| 2024-03-28 | 0.12 | $0.14 | 177736 |
| 2024-03-27 | 0.11 | $0.13 | 37700 |
| 2024-03-26 | 0.11 | $0.12 | 114247 |
| 2024-03-25 | 0.11 | $0.12 | 199258 |
| 2024-03-22 | 0.11 | $0.12 | 138700 |
| 2024-03-21 | 0.11 | $0.13 | 126497 |
| 2024-03-20 | 0.11 | $0.13 | 231853 |
| 2024-03-19 | 0.11 | $0.13 | 524217 |
| 2024-03-18 | 0.11 | $0.14 | 1.5M |
| 2024-03-15 | 0.10 | $0.11 | 1.0M |
| 2024-03-14 | 0.10 | $0.11 | 249286 |
| 2024-03-13 | 0.10 | $0.11 | 1.3M |
| 2024-03-12 | 0.10 | $0.10 | 110549 |
| 2024-03-11 | 0.10 | $0.10 | 284625 |
| 2024-03-08 | 0.10 | $0.10 | 743078 |
| 2024-03-07 | 0.10 | $0.10 | 1.0M |
| 2024-03-06 | 0.10 | $0.10 | 1.6M |
| 2024-03-05 | 0.10 | $0.11 | 834836 |
| 2024-03-04 | 0.10 | $0.12 | 1.9M |
| 2024-03-01 | 0.10 | $0.12 | 217585 |
| 2024-02-29 | 0.10 | $0.10 | 109042 |
| 2024-02-28 | 0.10 | $0.10 | 32926 |
| 2024-02-27 | 0.10 | $0.10 | 38327 |
| 2024-02-26 | 0.10 | $0.10 | 39046 |
| 2024-02-23 | 0.10 | $0.10 | 47550 |
| 2024-02-22 | 0.10 | $0.10 | 89000 |
| 2024-02-21 | 0.10 | $0.10 | 91500 |
| 2024-02-20 | 0.10 | $0.11 | 272921 |
| 2024-02-16 | 0.11 | $0.11 | 180270 |
| 2024-02-15 | 0.11 | $0.11 | 972933 |
| 2024-02-14 | 0.11 | $0.09 | 287617 |
| 2024-02-13 | 0.11 | $0.09 | 244100 |
| 2024-02-12 | 0.11 | $0.10 | 147275 |
| 2024-02-09 | 0.11 | $0.09 | 165562 |
| 2024-02-08 | 0.11 | $0.10 | 7300 |
| 2024-02-07 | 0.11 | $0.10 | 191188 |
| 2024-02-06 | 0.11 | $0.10 | 393420 |
| 2024-02-05 | 0.11 | $0.10 | 331083 |
| 2024-02-02 | 0.12 | $0.12 | 171717 |
| 2024-02-01 | 0.12 | $0.12 | 162933 |
| 2024-01-31 | 0.12 | $0.11 | 146500 |
| 2024-01-30 | 0.12 | $0.11 | 64000 |
| 2024-01-29 | 0.12 | $0.11 | 218100 |
| 2024-01-26 | 0.12 | $0.12 | 288109 |
| 2024-01-25 | 0.12 | $0.11 | 125800 |
| 2024-01-24 | 0.12 | $0.11 | 29600 |
| 2024-01-23 | 0.12 | $0.11 | 87600 |
| 2024-01-22 | 0.12 | $0.11 | 8007 |
| 2024-01-19 | 0.13 | $0.12 | 67937 |
| 2024-01-18 | 0.13 | $0.11 | 162053 |
| 2024-01-17 | 0.13 | $0.12 | 165530 |
| 2024-01-16 | 0.13 | $0.12 | 31666 |
| 2024-01-15 | 0.13 | $0.13 | 44421 |
| 2024-01-12 | 0.13 | $0.12 | 28000 |
| 2024-01-11 | 0.13 | $0.12 | 148800 |
| 2024-01-10 | 0.13 | $0.12 | 19400 |
| 2024-01-09 | 0.13 | $0.13 | 26175 |
| 2024-01-08 | 0.13 | $0.13 | 73170 |
| 2024-01-05 | 0.13 | $0.14 | 39356 |
| 2024-01-04 | 0.13 | $0.13 | 58050 |
| 2024-01-03 | 0.13 | $0.13 | 163000 |
| 2024-01-02 | 0.13 | $0.12 | 66772 |
| 2023-12-29 | 0.13 | $0.13 | 228419 |
| 2023-12-28 | 0.13 | $0.13 | 48608 |
| 2023-12-27 | 0.13 | $0.14 | 209956 |
| 2023-12-22 | 0.13 | $0.14 | 123204 |
| 2023-12-21 | 0.13 | $0.14 | 70700 |
| 2023-12-20 | 0.13 | $0.14 | 33002 |
| 2023-12-19 | 0.13 | $0.15 | 160988 |
| 2023-12-18 | 0.13 | $0.14 | 55000 |
| 2023-12-15 | 0.12 | $0.14 | 213548 |
| 2023-12-14 | 0.12 | $0.14 | 274600 |
| 2023-12-13 | 0.12 | $0.13 | 145815 |
| 2023-12-12 | 0.12 | $0.12 | 2709 |
| 2023-12-11 | 0.12 | $0.12 | 135200 |
| 2023-12-08 | 0.12 | $0.12 | 5526 |
| 2023-12-07 | 0.12 | $0.12 | 15625 |
| 2023-12-06 | 0.12 | $0.12 | 125546 |
| 2023-12-05 | 0.11 | $0.13 | 61183 |
| 2023-12-04 | 0.11 | $0.14 | 325941 |
| 2023-12-01 | 0.11 | $0.14 | 160800 |
| 2023-11-30 | 0.11 | $0.14 | 18200 |
| 2023-11-29 | 0.11 | $0.14 | 66500 |
| 2023-11-28 | 0.10 | $0.14 | 74000 |
| 2023-11-27 | 0.10 | $0.14 | 259400 |
| 2023-11-24 | 0.10 | $0.11 | 89000 |
| 2023-11-23 | 0.10 | $0.10 | 25000 |
| 2023-11-22 | 0.10 | $0.10 | 305300 |
| 2023-11-21 | 0.10 | $0.11 | 47700 |
| 2023-11-20 | 0.10 | $0.10 | 50100 |
| 2023-11-17 | 0.10 | $0.10 | 66600 |
| 2023-11-16 | 0.10 | $0.10 | 155300 |
| 2023-11-15 | 0.10 | $0.10 | 56000 |
| 2023-11-14 | 0.10 | $0.10 | 110500 |
| 2023-11-13 | 0.10 | $0.10 | 72100 |
| 2023-11-10 | 0.10 | $0.09 | 124500 |
| 2023-11-09 | 0.11 | $0.10 | 40000 |
| 2023-11-08 | 0.11 | $0.10 | 97500 |
| 2023-11-07 | 0.11 | $0.09 | 3000 |
| 2023-11-06 | 0.11 | $0.10 | 347500 |
| 2023-11-03 | 0.11 | $0.09 | 45500 |
| 2023-11-02 | 0.11 | $0.09 | 9300 |
| 2023-11-01 | 0.11 | $0.10 | 56000 |
| 2023-10-31 | 0.11 | $0.10 | 246300 |
| 2023-10-30 | 0.11 | $0.09 | 604000 |
| 2023-10-27 | 0.12 | $0.10 | 95600 |
| 2023-10-26 | 0.12 | $0.10 | 252500 |
| 2023-10-25 | 0.12 | $0.10 | 300300 |
| 2023-10-24 | 0.12 | $0.10 | 879800 |
| 2023-10-23 | 0.12 | $0.11 | 79300 |
| 2023-10-20 | 0.12 | $0.12 | 86500 |
| 2023-10-19 | 0.12 | $0.13 | 47500 |
| 2023-10-18 | 0.12 | $0.13 | 213200 |
| 2023-10-17 | 0.12 | $0.12 | 129000 |
| 2023-10-16 | 0.12 | $0.12 | 53600 |
| 2023-10-13 | 0.12 | $0.12 | 219700 |
| 2023-10-12 | 0.12 | $0.11 | 46500 |
| 2023-10-11 | 0.12 | $0.11 | 83600 |
| 2023-10-10 | 0.12 | $0.12 | 40700 |
| 2023-10-06 | 0.12 | $0.11 | 39500 |
| 2023-10-05 | 0.12 | $0.11 | 116500 |
| 2023-10-04 | 0.12 | $0.12 | 23200 |
| 2023-10-03 | 0.12 | $0.12 | 55100 |
| 2023-10-02 | 0.12 | $0.13 | 36500 |
| 2023-09-29 | 0.12 | $0.13 | 140200 |
| 2023-09-28 | 0.12 | $0.11 | 127100 |
| 2023-09-27 | 0.12 | $0.11 | 92400 |
| 2023-09-26 | 0.12 | $0.11 | 89000 |
| 2023-09-25 | 0.12 | $0.12 | 25400 |
| 2023-09-22 | 0.12 | $0.12 | 41100 |
| 2023-09-21 | 0.12 | $0.12 | 44500 |
| 2023-09-20 | 0.13 | $0.12 | 36000 |
| 2023-09-19 | 0.13 | $0.12 | 17200 |
| 2023-09-18 | 0.13 | $0.12 | 229800 |
| 2023-09-15 | 0.13 | $0.11 | 78800 |
| 2023-09-14 | 0.13 | $0.12 | 118600 |
| 2023-09-13 | 0.13 | $0.12 | 80000 |
| 2023-09-12 | 0.13 | $0.12 | 48900 |
| 2023-09-11 | 0.13 | $0.12 | 59600 |
| 2023-09-08 | 0.13 | $0.13 | 54500 |
| 2023-09-07 | 0.13 | $0.13 | 52800 |
| 2023-09-06 | 0.14 | $0.12 | 201200 |
| 2023-09-05 | 0.14 | $0.12 | 73100 |
| 2023-09-01 | 0.14 | $0.12 | 12000 |
| 2023-08-31 | 0.14 | $0.12 | 152500 |
| 2023-08-30 | 0.14 | $0.13 | 166000 |
| 2023-08-29 | 0.14 | $0.13 | 448000 |
| 2023-08-28 | 0.15 | $0.14 | 50400 |
| 2023-08-25 | 0.15 | $0.14 | 58500 |
| 2023-08-24 | 0.15 | $0.14 | 43400 |
| 2023-08-23 | 0.15 | $0.14 | 120000 |
| 2023-08-22 | 0.15 | $0.15 | 46200 |
| 2023-08-21 | 0.15 | $0.14 | 25700 |
| 2023-08-18 | 0.15 | $0.14 | 83500 |
| 2023-08-17 | 0.15 | $0.13 | 49200 |
| 2023-08-16 | 0.15 | $0.14 | 57200 |
| 2023-08-15 | 0.16 | $0.14 | 28500 |
| 2023-08-14 | 0.16 | $0.14 | 115300 |
| 2023-08-11 | 0.16 | $0.14 | 25600 |
| 2023-08-10 | 0.16 | $0.14 | 87600 |
| 2023-08-09 | 0.16 | $0.14 | 61500 |
| 2023-08-08 | 0.16 | $0.14 | 43700 |
| 2023-08-04 | 0.16 | $0.15 | 67200 |
| 2023-08-03 | 0.17 | $0.16 | 107200 |
| 2023-08-02 | 0.17 | $0.16 | 78000 |
| 2023-08-01 | 0.17 | $0.17 | 174300 |
| 2023-07-31 | 0.16 | $0.17 | 166700 |
| 2023-07-28 | 0.16 | $0.14 | 170100 |
| 2023-07-27 | 0.17 | $0.15 | 53100 |
| 2023-07-26 | 0.17 | $0.16 | 29100 |
| 2023-07-25 | 0.17 | $0.16 | 64500 |
| 2023-07-24 | 0.17 | $0.16 | 24400 |
| 2023-07-21 | 0.17 | $0.16 | 21600 |
| 2023-07-20 | 0.17 | $0.17 | 21100 |
| 2023-07-19 | 0.17 | $0.17 | 23700 |
| 2023-07-18 | 0.16 | $0.18 | 1000 |
| 2023-07-17 | 0.16 | $0.18 | 72100 |
| 2023-07-14 | 0.16 | $0.18 | 23100 |
| 2023-07-13 | 0.16 | $0.18 | 75700 |
| 2023-07-12 | 0.16 | $0.17 | 106900 |
| 2023-07-11 | 0.16 | $0.16 | 40600 |
| 2023-07-10 | 0.16 | $0.16 | 70000 |
| 2023-07-07 | 0.16 | $0.16 | 25200 |
| 2023-07-06 | 0.16 | $0.16 | 7200 |
| 2023-07-05 | 0.16 | $0.16 | 17500 |
| 2023-07-04 | 0.16 | $0.16 | 51900 |
| 2023-06-30 | 0.16 | $0.16 | 10600 |
| 2023-06-29 | 0.16 | $0.16 | 81400 |
| 2023-06-28 | 0.16 | $0.16 | 12000 |
| 2023-06-27 | 0.16 | $0.16 | 17100 |
| 2023-06-26 | 0.16 | $0.15 | 59900 |
| 2023-06-23 | 0.16 | $0.16 | 63000 |
| 2023-06-22 | 0.16 | $0.17 | 47000 |
| 2023-06-21 | 0.16 | $0.16 | 30000 |
| 2023-06-20 | 0.16 | $0.16 | 157500 |
| 2023-06-19 | 0.16 | $0.16 | 25800 |
| 2023-06-16 | 0.16 | $0.16 | 1600 |
| 2023-06-15 | 0.16 | $0.16 | 67800 |
| 2023-06-14 | 0.16 | $0.17 | 24900 |
| 2023-06-13 | 0.16 | $0.16 | 38500 |
| 2023-06-12 | 0.16 | $0.16 | 31000 |
| 2023-06-09 | 0.16 | $0.16 | 22000 |
| 2023-06-08 | 0.16 | $0.17 | 209900 |
| 2023-06-07 | 0.16 | $0.16 | 49200 |
| 2023-06-06 | 0.16 | $0.16 | 32900 |
| 2023-06-05 | 0.16 | $0.16 | 13900 |
| 2023-06-02 | 0.16 | $0.16 | 68300 |
| 2023-06-01 | 0.17 | $0.16 | 19600 |
| 2023-05-31 | 0.17 | $0.16 | 4200 |
| 2023-05-30 | 0.17 | $0.16 | 45500 |
| 2023-05-29 | 0.17 | $0.16 | 15500 |
| 2023-05-26 | 0.17 | $0.15 | 47400 |
| 2023-05-25 | 0.17 | $0.16 | 22000 |
| 2023-05-24 | 0.17 | $0.15 | 135500 |
| 2023-05-23 | 0.17 | $0.16 | 236100 |
| 2023-05-19 | 0.17 | $0.17 | 170000 |
| 2023-05-18 | 0.17 | $0.16 | 34600 |
| 2023-05-17 | 0.17 | $0.16 | 96500 |
| 2023-05-16 | 0.18 | $0.15 | 136900 |
| 2023-05-15 | 0.18 | $0.16 | 61400 |
| 2023-05-12 | 0.18 | $0.16 | 67000 |
| 2023-05-11 | 0.18 | $0.16 | 240000 |
| 2023-05-10 | 0.19 | $0.18 | 73700 |
| 2023-05-09 | 0.19 | $0.19 | 56100 |
| 2023-05-08 | 0.19 | $0.18 | 39500 |
| 2023-05-05 | 0.19 | $0.18 | 201100 |
| 2023-05-04 | 0.19 | $0.19 | 247100 |
| 2023-05-03 | 0.19 | $0.18 | 25300 |
| 2023-05-02 | 0.19 | $0.19 | 189100 |
| 2023-05-01 | 0.19 | $0.17 | 169000 |
| 2023-04-28 | 0.19 | $0.17 | 44900 |
| 2023-04-27 | 0.19 | $0.17 | 174200 |
| 2023-04-26 | 0.19 | $0.19 | 149900 |
| 2023-04-25 | 0.19 | $0.17 | 39500 |
| 2023-04-24 | 0.19 | $0.17 | 104100 |
| 2023-04-21 | 0.19 | $0.18 | 226300 |
| 2023-04-20 | 0.19 | $0.19 | 56300 |
| 2023-04-19 | 0.18 | $0.18 | 95400 |
| 2023-04-18 | 0.18 | $0.18 | 262200 |
| 2023-04-17 | 0.18 | $0.20 | 179500 |
| 2023-04-14 | 0.18 | $0.22 | 174100 |
| 2023-04-13 | 0.17 | $0.24 | 308300 |
| 2023-04-12 | 0.17 | $0.24 | 683500 |
| 2023-04-11 | 0.16 | $0.21 | 122800 |
| 2023-04-10 | 0.16 | $0.19 | 174200 |
| 2023-04-06 | 0.15 | $0.20 | 80000 |
| 2023-04-05 | 0.15 | $0.19 | 221000 |
| 2023-04-04 | 0.15 | $0.21 | 124400 |
| 2023-04-03 | 0.14 | $0.21 | 772000 |
| 2023-03-31 | 0.14 | $0.17 | 312000 |
| 2023-03-30 | 0.14 | $0.17 | 606800 |
| 2023-03-29 | 0.14 | $0.14 | 204900 |
| 2023-03-28 | 0.14 | $0.14 | 89200 |
| 2023-03-27 | 0.14 | $0.14 | 65500 |
| 2023-03-24 | 0.14 | $0.14 | 129900 |
| 2023-03-23 | 0.14 | $0.14 | 184400 |
| 2023-03-22 | 0.14 | $0.14 | 122800 |
| 2023-03-21 | 0.14 | $0.13 | 154500 |
| 2023-03-20 | 0.14 | $0.14 | 124900 |
| 2023-03-17 | 0.14 | $0.14 | 311300 |
| 2023-03-16 | 0.14 | $0.14 | 23000 |
| 2023-03-15 | 0.14 | $0.14 | 65600 |
| 2023-03-14 | 0.14 | $0.13 | 107500 |
| 2023-03-13 | 0.14 | $0.14 | 62100 |
| 2023-03-10 | 0.14 | $0.13 | 10300 |
| 2023-03-09 | 0.14 | $0.13 | 96600 |
| 2023-03-08 | 0.14 | $0.13 | 114300 |
| 2023-03-07 | 0.14 | $0.14 | 119800 |
| 2023-03-06 | 0.14 | $0.14 | 39600 |
| 2023-03-03 | 0.14 | $0.14 | 33300 |
| 2023-03-02 | 0.14 | $0.14 | 28800 |
| 2023-03-01 | 0.14 | $0.14 | 20100 |
| 2023-02-28 | 0.14 | $0.14 | 74500 |
| 2023-02-27 | 0.14 | $0.14 | 331100 |
| 2023-02-24 | 0.14 | $0.14 | 62000 |
| 2023-02-23 | 0.15 | $0.14 | 45000 |
| 2023-02-22 | 0.15 | $0.14 | 60900 |
| 2023-02-21 | 0.15 | $0.14 | 100000 |
| 2023-02-17 | 0.15 | $0.14 | 448300 |
| 2023-02-16 | 0.15 | $0.14 | 119900 |
| 2023-02-15 | 0.15 | $0.14 | 174600 |
| 2023-02-14 | 0.16 | $0.14 | 80800 |
| 2023-02-13 | 0.16 | $0.14 | 116200 |
| 2023-02-10 | 0.16 | $0.14 | 109000 |
| 2023-02-09 | 0.16 | $0.14 | 65200 |
| 2023-02-08 | 0.16 | $0.14 | 35900 |
| 2023-02-07 | 0.17 | $0.14 | 158500 |
| 2023-02-06 | 0.17 | $0.14 | 272900 |
| 2023-02-03 | 0.17 | $0.14 | 232200 |
| 2023-02-02 | 0.18 | $0.14 | 756400 |
| 2023-02-01 | 0.18 | $0.16 | 719400 |
| 2023-01-31 | 0.18 | $0.16 | 446000 |
| 2023-01-30 | 0.18 | $0.16 | 286400 |
| 2023-01-27 | 0.18 | $0.16 | 107200 |
| 2023-01-26 | 0.18 | $0.17 | 232800 |
| 2023-01-25 | 0.19 | $0.17 | 170100 |
| 2023-01-24 | 0.19 | $0.17 | 133100 |
| 2023-01-23 | 0.19 | $0.17 | 221300 |
| 2023-01-20 | 0.19 | $0.17 | 148700 |
| 2023-01-19 | 0.19 | $0.18 | 343800 |
| 2023-01-18 | 0.19 | $0.17 | 197700 |
| 2023-01-17 | 0.19 | $0.17 | 893400 |
| 2023-01-16 | 0.19 | $0.19 | 92600 |
| 2023-01-13 | 0.19 | $0.19 | 293800 |
| 2023-01-12 | 0.19 | $0.19 | 195100 |
| 2023-01-11 | 0.19 | $0.19 | 121700 |
| 2023-01-10 | 0.19 | $0.19 | 99600 |
| 2023-01-09 | 0.18 | $0.19 | 453300 |
| 2023-01-06 | 0.18 | $0.22 | 249200 |
| 2023-01-05 | 0.18 | $0.21 | 394300 |
| 2023-01-04 | 0.18 | $0.22 | 722600 |
| 2023-01-03 | 0.18 | $0.18 | 218900 |
| 2022-12-30 | 0.18 | $0.17 | 216300 |
| 2022-12-29 | 0.17 | $0.18 | 168400 |
| 2022-12-28 | 0.17 | $0.18 | 85700 |
| 2022-12-23 | 0.17 | $0.17 | 247900 |
| 2022-12-22 | 0.17 | $0.18 | 96900 |
| 2022-12-21 | 0.17 | $0.18 | 363700 |
| 2022-12-20 | 0.16 | $0.18 | 310400 |
| 2022-12-19 | 0.16 | $0.17 | 237000 |
| 2022-12-16 | 0.16 | $0.19 | 203700 |
| 2022-12-15 | 0.16 | $0.16 | 258000 |
| 2022-12-14 | 0.16 | $0.18 | 118300 |
| 2022-12-13 | 0.16 | $0.18 | 355500 |
| 2022-12-12 | 0.16 | $0.19 | 115900 |
| 2022-12-09 | 0.16 | $0.18 | 398600 |
| 2022-12-08 | 0.16 | $0.17 | 235600 |
| 2022-12-07 | 0.16 | $0.19 | 295400 |
| 2022-12-06 | 0.16 | $0.19 | 1.2M |
| 2022-12-05 | 0.16 | $0.16 | 1.4M |
| 2022-12-02 | 0.16 | $0.15 | 1.7M |
| 2022-12-01 | 0.16 | $0.15 | 1.3M |
| 2022-11-30 | 0.16 | $0.14 | 892300 |
| 2022-11-29 | 0.16 | $0.14 | 201500 |
| 2022-11-28 | 0.16 | $0.14 | 502200 |
| 2022-11-25 | 0.17 | $0.14 | 595800 |
| 2022-11-24 | 0.17 | $0.14 | 288600 |
| 2022-11-23 | 0.17 | $0.15 | 229400 |
| 2022-11-22 | 0.17 | $0.16 | 675700 |
| 2022-11-21 | 0.17 | $0.15 | 381600 |
| 2022-11-18 | 0.17 | $0.16 | 2500 |
| 2022-11-17 | 0.17 | $0.16 | 472500 |
| 2022-11-16 | 0.17 | $0.16 | 172500 |
| 2022-11-15 | 0.17 | $0.16 | 80400 |
| 2022-11-14 | 0.17 | $0.16 | 388900 |
| 2022-11-11 | 0.18 | $0.18 | 122800 |
| 2022-11-10 | 0.18 | $0.19 | 499300 |
| 2022-11-09 | 0.18 | $0.18 | 162300 |
| 2022-11-08 | 0.19 | $0.19 | 631300 |
| 2022-11-07 | 0.19 | $0.18 | 286800 |
| 2022-11-04 | 0.19 | $0.18 | 410000 |
| 2022-11-03 | 0.20 | $0.17 | 205300 |
| 2022-11-02 | 0.20 | $0.16 | 215600 |
| 2022-11-01 | 0.21 | $0.17 | 196800 |
| 2022-10-31 | 0.21 | $0.17 | 1.0M |
| 2022-10-28 | 0.21 | $0.15 | 191600 |
| 2022-10-27 | 0.22 | $0.16 | 327500 |
| 2022-10-26 | 0.22 | $0.14 | 1.3M |
| 2022-10-25 | 0.23 | $0.16 | 1.3M |
| 2022-10-24 | 0.23 | $0.20 | 195700 |
| 2022-10-21 | 0.23 | $0.19 | 431100 |
| 2022-10-20 | 0.24 | $0.19 | 318500 |
| 2022-10-19 | 0.25 | $0.18 | 258700 |
| 2022-10-18 | 0.25 | $0.19 | 437700 |
| 2022-10-17 | 0.26 | $0.20 | 1.6M |
| 2022-10-14 | 0.26 | $0.23 | 294100 |
| 2022-10-13 | 0.26 | $0.24 | 347700 |
| 2022-10-12 | 0.26 | $0.25 | 178300 |
| 2022-10-11 | 0.27 | $0.26 | 384800 |
| 2022-10-07 | 0.27 | $0.25 | 155600 |
| 2022-10-06 | 0.27 | $0.26 | 128000 |
| 2022-10-05 | 0.27 | $0.26 | 87600 |
| 2022-10-04 | 0.27 | $0.27 | 745200 |
| 2022-10-03 | 0.27 | $0.27 | 571800 |
| 2022-09-30 | 0.27 | $0.24 | 239800 |
| 2022-09-29 | 0.27 | $0.23 | 142600 |
| 2022-09-28 | 0.27 | $0.24 | 484500 |
| 2022-09-27 | 0.27 | $0.23 | 246600 |
| 2022-09-26 | 0.27 | $0.24 | 215800 |
| 2022-09-23 | 0.28 | $0.26 | 248300 |
| 2022-09-22 | 0.28 | $0.31 | 124300 |
| 2022-09-21 | 0.28 | $0.30 | 568800 |
| 2022-09-20 | 0.28 | $0.27 | 95700 |
| 2022-09-19 | 0.27 | $0.30 | 211700 |
| 2022-09-16 | 0.27 | $0.28 | 175700 |
| 2022-09-15 | 0.27 | $0.28 | 273000 |
| 2022-09-14 | 0.28 | $0.28 | 63900 |
| 2022-09-13 | 0.28 | $0.28 | 499300 |
| 2022-09-12 | 0.28 | $0.27 | 448700 |
| 2022-09-09 | 0.29 | $0.30 | 427800 |
| 2022-09-08 | 0.29 | $0.27 | 194800 |
| 2022-09-07 | 0.30 | $0.28 | 176600 |
| 2022-09-06 | 0.30 | $0.23 | 271200 |
| 2022-09-02 | 0.31 | $0.24 | 176200 |
| 2022-09-01 | 0.32 | $0.24 | 339700 |
| 2022-08-31 | 0.32 | $0.26 | 237200 |
| 2022-08-30 | 0.33 | $0.27 | 98200 |
| 2022-08-29 | 0.34 | $0.28 | 182300 |
| 2022-08-26 | 0.34 | $0.30 | 147700 |
| 2022-08-25 | 0.34 | $0.29 | 85500 |
| 2022-08-24 | 0.35 | $0.30 | 140400 |
| 2022-08-23 | 0.35 | $0.28 | 236300 |
| 2022-08-22 | 0.35 | $0.25 | 637200 |
| 2022-08-19 | 0.35 | $0.27 | 485600 |
| 2022-08-18 | 0.35 | $0.30 | 200200 |
| 2022-08-17 | 0.34 | $0.32 | 279400 |
| 2022-08-16 | 0.34 | $0.36 | 124600 |
| 2022-08-15 | 0.33 | $0.35 | 86400 |
| 2022-08-12 | 0.33 | $0.38 | 198600 |
| 2022-08-11 | 0.32 | $0.36 | 161300 |
| 2022-08-10 | 0.31 | $0.37 | 333300 |
| 2022-08-09 | 0.31 | $0.38 | 220100 |
| 2022-08-08 | 0.30 | $0.40 | 208600 |
| 2022-08-05 | 0.29 | $0.37 | 207300 |
| 2022-08-04 | 0.29 | $0.39 | 327400 |
| 2022-08-03 | 0.28 | $0.38 | 56300 |
| 2022-08-02 | 0.27 | $0.39 | 287900 |
| 2022-07-29 | 0.27 | $0.38 | 349900 |
| 2022-07-28 | 0.26 | $0.35 | 625600 |
| 2022-07-27 | 0.25 | $0.33 | 151700 |
| 2022-07-26 | 0.25 | $0.32 | 197800 |
| 2022-07-25 | 0.25 | $0.30 | 166700 |
| 2022-07-22 | 0.25 | $0.27 | 264000 |
| 2022-07-21 | 0.25 | $0.26 | 229800 |
| 2022-07-20 | 0.26 | $0.23 | 193400 |
| 2022-07-19 | 0.26 | $0.23 | 135600 |
| 2022-07-18 | 0.27 | $0.22 | 150300 |
| 2022-07-15 | 0.27 | $0.21 | 118000 |
| 2022-07-14 | 0.28 | $0.22 | 493400 |
| 2022-07-13 | 0.29 | $0.24 | 186900 |
| 2022-07-12 | 0.29 | $0.24 | 143200 |
| 2022-07-11 | 0.30 | $0.24 | 113800 |
| 2022-07-08 | 0.30 | $0.26 | 115300 |
| 2022-07-07 | 0.31 | $0.26 | 171000 |
| 2022-07-06 | 0.32 | $0.25 | 71000 |
| 2022-07-05 | 0.32 | $0.25 | 228300 |
| 2022-07-04 | 0.33 | $0.26 | 351700 |
| 2022-06-30 | 0.34 | $0.24 | 587900 |
| 2022-06-29 | 0.35 | $0.25 | 578000 |
| 2022-06-28 | 0.35 | $0.28 | 245100 |
| 2022-06-27 | 0.36 | $0.29 | 631500 |
| 2022-06-24 | 0.37 | $0.32 | — |
| 2022-06-23 | 0.37 | $0.32 | — |
| 2022-06-22 | 0.37 | $0.32 | 142800 |
| 2022-06-21 | 0.38 | $0.34 | 117900 |
| 2022-06-20 | 0.38 | $0.34 | 33400 |
| 2022-06-17 | 0.39 | $0.34 | 86800 |
| 2022-06-16 | 0.39 | $0.34 | 184900 |
| 2022-06-15 | 0.40 | $0.34 | 210000 |
| 2022-06-14 | 0.40 | $0.34 | 152200 |
| 2022-06-13 | 0.40 | $0.36 | 207200 |
| 2022-06-10 | 0.40 | $0.38 | 222100 |
| 2022-06-09 | 0.40 | $0.37 | 480400 |
| 2022-06-08 | 0.40 | $0.39 | 170300 |
| 2022-06-07 | 0.40 | $0.38 | 76000 |
| 2022-06-06 | 0.40 | $0.40 | 405400 |
| 2022-06-03 | 0.40 | $0.42 | 61100 |
| 2022-06-02 | 0.40 | $0.41 | 138400 |
| 2022-06-01 | 0.41 | $0.39 | 89700 |
| 2022-05-31 | 0.41 | $0.39 | 244700 |
| 2022-05-30 | 0.41 | $0.41 | 80000 |
| 2022-05-27 | 0.42 | $0.40 | 51900 |
| 2022-05-26 | 0.43 | $0.41 | 103900 |
| 2022-05-25 | 0.43 | $0.43 | 58100 |
| 2022-05-24 | 0.43 | $0.44 | 177000 |
| 2022-05-20 | 0.44 | $0.42 | 92000 |
| 2022-05-19 | 0.44 | $0.42 | 131500 |
| 2022-05-18 | 0.45 | $0.40 | 85500 |
| 2022-05-17 | 0.46 | $0.41 | 80900 |
| 2022-05-16 | 0.47 | $0.42 | 162500 |
| 2022-05-13 | 0.48 | $0.38 | 243800 |
| 2022-05-12 | 0.50 | $0.36 | 305900 |
| 2022-05-11 | 0.51 | $0.38 | 186100 |
| 2022-05-10 | 0.53 | $0.38 | 284900 |
| 2022-05-09 | 0.54 | $0.37 | 454100 |
| 2022-05-06 | 0.55 | $0.40 | 648400 |
| 2022-05-05 | 0.56 | $0.43 | 346900 |
| 2022-05-04 | 0.56 | $0.49 | 217600 |
| 2022-05-03 | 0.57 | $0.48 | 194700 |
| 2022-05-02 | 0.57 | $0.45 | 394800 |
| 2022-04-29 | 0.58 | $0.50 | 344500 |
| 2022-04-28 | 0.59 | $0.53 | 57800 |
| 2022-04-27 | 0.59 | $0.51 | 373100 |
| 2022-04-26 | 0.59 | $0.50 | 91700 |
| 2022-04-25 | 0.60 | $0.51 | 301700 |
| 2022-04-22 | 0.60 | $0.51 | 492300 |
| 2022-04-21 | 0.60 | $0.56 | 313300 |
| 2022-04-20 | 0.61 | $0.62 | 106000 |
| 2022-04-19 | 0.60 | $0.64 | 211000 |
| 2022-04-18 | 0.60 | $0.67 | 142900 |
| 2022-04-14 | 0.60 | $0.67 | 176200 |
| 2022-04-13 | 0.60 | $0.69 | 313600 |
| 2022-04-12 | 0.59 | $0.64 | 258400 |
| 2022-04-11 | 0.59 | $0.62 | 196700 |
| 2022-04-08 | 0.59 | $0.58 | 98500 |
| 2022-04-07 | 0.59 | $0.55 | 147100 |
| 2022-04-06 | 0.60 | $0.56 | 128500 |
| 2022-04-05 | 0.60 | $0.58 | 96500 |
| 2022-04-04 | 0.61 | $0.60 | 157600 |
| 2022-04-01 | 0.61 | $0.60 | 167300 |
| 2022-03-31 | 0.61 | $0.62 | 361700 |
| 2022-03-30 | 0.61 | $0.58 | 182900 |
| 2022-03-29 | 0.61 | $0.58 | 306200 |
| 2022-03-28 | 0.61 | $0.55 | 86100 |
| 2022-03-25 | 0.62 | $0.57 | 145700 |
| 2022-03-24 | 0.62 | $0.58 | 226200 |
| 2022-03-23 | 0.62 | $0.61 | 107400 |
| 2022-03-22 | 0.62 | $0.58 | 170200 |
| 2022-03-21 | 0.61 | $0.61 | 156200 |
| 2022-03-18 | 0.61 | $0.60 | 154600 |
| 2022-03-17 | 0.60 | $0.61 | 215800 |
| 2022-03-16 | 0.60 | $0.57 | 306700 |
| 2022-03-15 | 0.59 | $0.58 | 157800 |
| 2022-03-14 | 0.59 | $0.61 | 219800 |
| 2022-03-11 | 0.58 | $0.67 | 152500 |
| 2022-03-10 | 0.57 | $0.67 | 239900 |
| 2022-03-09 | 0.56 | $0.64 | 254600 |
| 2022-03-08 | 0.55 | $0.68 | 454200 |
| 2022-03-07 | 0.54 | $0.70 | 329800 |
| 2022-03-04 | 0.52 | $0.63 | 328100 |
| 2022-03-03 | 0.51 | $0.60 | 223700 |
| 2022-03-02 | 0.50 | $0.62 | 142900 |
| 2022-03-01 | 0.50 | $0.61 | 282100 |
| 2022-02-28 | 0.49 | $0.61 | 117000 |
| 2022-02-25 | 0.48 | $0.62 | 667300 |
| 2022-02-24 | 0.47 | $0.57 | 542300 |
| 2022-02-23 | 0.46 | $0.55 | 613800 |
| 2022-02-22 | 0.46 | $0.47 | 280200 |
| 2022-02-18 | 0.46 | $0.51 | 131800 |
| 2022-02-17 | 0.46 | $0.52 | 272800 |
| 2022-02-16 | 0.46 | $0.50 | 86800 |
| 2022-02-15 | 0.46 | $0.49 | 193000 |
| 2022-02-14 | 0.46 | $0.50 | 392500 |
| 2022-02-11 | 0.45 | $0.47 | 261700 |
| 2022-02-10 | 0.45 | $0.44 | 208300 |
| 2022-02-09 | 0.45 | $0.45 | 130200 |
| 2022-02-08 | 0.45 | $0.44 | 177300 |
| 2022-02-07 | 0.45 | $0.44 | 145900 |
| 2022-02-04 | 0.45 | $0.42 | 292100 |
| 2022-02-03 | 0.44 | $0.43 | 91000 |
| 2022-02-02 | 0.44 | $0.43 | 98200 |
| 2022-02-01 | 0.44 | $0.44 | 165100 |
| 2022-01-31 | 0.44 | $0.41 | 304700 |
| 2022-01-28 | 0.44 | $0.41 | 320900 |
| 2022-01-27 | 0.44 | $0.43 | 444300 |
| 2022-01-26 | 0.44 | $0.47 | 223300 |
| 2022-01-25 | 0.44 | $0.50 | 241000 |
| 2022-01-24 | 0.43 | $0.48 | 542000 |
| 2022-01-21 | 0.43 | $0.47 | 462100 |
| 2022-01-20 | 0.43 | $0.52 | 656300 |
| 2022-01-19 | 0.42 | $0.52 | 573500 |
| 2022-01-18 | 0.42 | $0.43 | 417500 |
| 2022-01-17 | 0.42 | $0.41 | 99600 |
| 2022-01-14 | 0.42 | $0.43 | 209800 |
| 2022-01-13 | 0.42 | $0.44 | 284200 |
| 2022-01-12 | 0.42 | $0.46 | 587900 |
| 2022-01-11 | 0.41 | $0.42 | 254800 |
| 2022-01-10 | 0.41 | $0.39 | 268500 |
| 2022-01-07 | 0.42 | $0.39 | 187500 |
| 2022-01-06 | 0.42 | $0.38 | 522300 |
| 2022-01-05 | 0.42 | $0.39 | 481400 |
| 2022-01-04 | 0.42 | $0.44 | 348100 |
| 2021-12-31 | 0.42 | $0.44 | 167800 |
| 2021-12-30 | 0.43 | $0.41 | 223800 |
| 2021-12-29 | 0.43 | $0.42 | 694100 |
| 2021-12-24 | 0.43 | $0.42 | 512900 |
| 2021-12-23 | 0.44 | $0.40 | 2.4M |
| 2021-12-22 | 0.44 | $0.41 | 411400 |
| 2021-12-21 | 0.45 | $0.42 | 578000 |
| 2021-12-20 | 0.45 | $0.41 | 445700 |
| 2021-12-17 | 0.46 | $0.47 | 388700 |
| 2021-12-16 | 0.46 | $0.45 | 509700 |
| 2021-12-15 | 0.46 | $0.40 | 290600 |
| 2021-12-14 | 0.47 | $0.38 | 425300 |
| 2021-12-13 | 0.48 | $0.40 | 458600 |
| 2021-12-10 | 0.49 | $0.43 | 323500 |
| 2021-12-09 | 0.50 | $0.42 | 198000 |
| 2021-12-08 | 0.51 | $0.44 | 177400 |
| 2021-12-07 | 0.52 | $0.44 | 381000 |
| 2021-12-06 | 0.53 | $0.43 | 561300 |
| 2021-12-03 | 0.54 | $0.44 | 408400 |
| 2021-12-02 | 0.56 | $0.45 | 495300 |
| 2021-12-01 | 0.56 | $0.47 | 321100 |
| 2021-11-30 | 0.57 | $0.49 | 511100 |
| 2021-11-29 | 0.57 | $0.48 | 233700 |
| 2021-11-26 | 0.58 | $0.49 | 298200 |
| 2021-11-25 | 0.58 | $0.48 | 292900 |
| 2021-11-24 | 0.60 | $0.51 | 145200 |
| 2021-11-23 | 0.61 | $0.52 | 215800 |
| 2021-11-22 | 0.62 | $0.53 | 403600 |
| 2021-11-19 | 0.63 | $0.55 | 217300 |
| 2021-11-18 | 0.64 | $0.54 | 384900 |
| 2021-11-17 | 0.65 | $0.57 | 462600 |
| 2021-11-16 | 0.66 | $0.55 | 473600 |
| 2021-11-15 | 0.66 | $0.60 | 472700 |
| 2021-11-12 | 0.66 | $0.58 | 762900 |
| 2021-11-11 | 0.66 | $0.63 | 810800 |
| 2021-11-10 | 0.66 | $0.67 | 273600 |
| 2021-11-09 | 0.65 | $0.65 | 309100 |
| 2021-11-08 | 0.65 | $0.68 | 451500 |
| 2021-11-05 | 0.64 | $0.66 | 297700 |
| 2021-11-04 | 0.64 | $0.60 | 319400 |
| 2021-11-03 | 0.63 | $0.60 | 259400 |
| 2021-11-02 | 0.63 | $0.56 | 191900 |
| 2021-11-01 | 0.62 | $0.57 | 578500 |
| 2021-10-29 | 0.62 | $0.64 | 388100 |
| 2021-10-28 | 0.61 | $0.72 | 133900 |
| 2021-10-27 | 0.59 | $0.72 | 212100 |
| 2021-10-26 | 0.58 | $0.75 | 258200 |
| 2021-10-25 | 0.57 | $0.74 | 177000 |
| 2021-10-22 | 0.55 | $0.76 | 388400 |
| 2021-10-21 | 0.54 | $0.75 | 381900 |
| 2021-10-20 | 0.53 | $0.67 | 404900 |
| 2021-10-19 | 0.52 | $0.62 | 273100 |
| 2021-10-18 | 0.51 | $0.58 | 311000 |
| 2021-10-15 | 0.51 | $0.62 | 244800 |
| 2021-10-14 | 0.50 | $0.63 | 280500 |
| 2021-10-13 | 0.49 | $0.57 | 300200 |
| 2021-10-12 | 0.49 | $0.56 | 151400 |
| 2021-10-08 | 0.49 | $0.57 | 296700 |
| 2021-10-07 | 0.48 | $0.55 | 324700 |
| 2021-10-06 | 0.48 | $0.51 | 189500 |
| 2021-10-05 | 0.48 | $0.48 | 75000 |
| 2021-10-04 | 0.49 | $0.47 | 181400 |
| 2021-10-01 | 0.50 | $0.47 | 79200 |
| 2021-09-30 | 0.50 | $0.44 | 244700 |
| 2021-09-29 | 0.51 | $0.43 | 220300 |
| 2021-09-28 | 0.51 | $0.43 | 228800 |
| 2021-09-27 | 0.52 | $0.47 | 77800 |
| 2021-09-24 | 0.53 | $0.46 | 202100 |
| 2021-09-23 | 0.53 | $0.47 | 143500 |
| 2021-09-22 | 0.53 | $0.50 | 181400 |
| 2021-09-21 | 0.53 | $0.50 | 156500 |
| 2021-09-20 | 0.53 | $0.49 | 150300 |
| 2021-09-17 | 0.53 | $0.50 | 57900 |
| 2021-09-16 | 0.53 | $0.51 | 403200 |
| 2021-09-15 | 0.53 | $0.47 | 227800 |
| 2021-09-14 | 0.53 | $0.49 | 346200 |
| 2021-09-13 | 0.54 | $0.50 | 456500 |
| 2021-09-10 | 0.54 | $0.50 | 129700 |
| 2021-09-09 | 0.54 | $0.54 | 118600 |
| 2021-09-08 | 0.54 | $0.57 | 125500 |
| 2021-09-07 | 0.54 | $0.60 | 145100 |
| 2021-09-03 | 0.53 | $0.57 | 140600 |
| 2021-09-02 | 0.53 | $0.55 | 98700 |
| 2021-09-01 | 0.53 | $0.59 | 91600 |
| 2021-08-31 | 0.54 | $0.58 | 174300 |
| 2021-08-30 | 0.54 | $0.58 | 100300 |
| 2021-08-27 | 0.55 | $0.55 | 432700 |
| 2021-08-26 | 0.55 | $0.51 | 23400 |
| 2021-08-25 | 0.56 | $0.51 | 64600 |
| 2021-08-24 | 0.56 | $0.54 | 137500 |
| 2021-08-23 | 0.56 | $0.54 | 197600 |
| 2021-08-20 | 0.56 | $0.49 | 169800 |
| 2021-08-19 | 0.57 | $0.47 | 310800 |
| 2021-08-18 | 0.57 | $0.50 | 313500 |
| 2021-08-17 | 0.57 | $0.50 | 183500 |
| 2021-08-16 | 0.57 | $0.53 | 59800 |
| 2021-08-13 | 0.57 | $0.52 | 368100 |
| 2021-08-12 | 0.58 | $0.52 | 216200 |
| 2021-08-11 | 0.58 | $0.54 | 113600 |
| 2021-08-10 | 0.59 | $0.54 | 76800 |
| 2021-08-09 | 0.59 | $0.53 | 431200 |
| 2021-08-06 | 0.60 | $0.56 | 360800 |
| 2021-08-05 | 0.60 | $0.59 | 101700 |
| 2021-08-04 | 0.60 | $0.62 | 118100 |
| 2021-08-03 | 0.61 | $0.68 | 155400 |
| 2021-07-30 | 0.61 | $0.69 | 82900 |
| 2021-07-29 | 0.61 | $0.69 | 154200 |
| 2021-07-28 | 0.62 | $0.61 | 135400 |
| 2021-07-27 | 0.62 | $0.55 | 156400 |
| 2021-07-26 | 0.63 | $0.55 | 110500 |
| 2021-07-23 | 0.63 | $0.57 | 37500 |
| 2021-07-22 | 0.64 | $0.57 | 42900 |
| 2021-07-21 | 0.65 | $0.56 | 314200 |
| 2021-07-20 | 0.66 | $0.50 | 286400 |
| 2021-07-19 | 0.68 | $0.50 | 776000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.17
2026-07-16
Close Price
$0.16
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.27
Maximum
0.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.16 | 1.3M |
| 2026-07-15 | 0.17 | $0.17 | 161500 |
| 2026-07-14 | 0.17 | $0.17 | 311231 |
| 2026-07-13 | 0.18 | $0.17 | 136400 |
| 2026-07-10 | 0.18 | $0.17 | 147944 |
| 2026-07-09 | 0.18 | $0.17 | 180028 |
| 2026-07-08 | 0.18 | $0.17 | 108500 |
| 2026-07-07 | 0.18 | $0.18 | 306926 |
| 2026-07-06 | 0.18 | $0.19 | 214636 |
| 2026-07-03 | 0.18 | $0.19 | 194000 |
| 2026-07-02 | 0.18 | $0.18 | 698400 |
| 2026-06-30 | 0.18 | $0.18 | 163247 |
| 2026-06-29 | 0.18 | $0.18 | 240200 |
| 2026-06-26 | 0.18 | $0.17 | 451400 |
| 2026-06-25 | 0.18 | $0.17 | 498800 |
| 2026-06-24 | 0.18 | $0.16 | 704611 |
| 2026-06-23 | 0.18 | $0.16 | 666900 |
| 2026-06-22 | 0.18 | $0.17 | 404128 |
| 2026-06-19 | 0.19 | $0.17 | 447105 |
| 2026-06-18 | 0.19 | $0.18 | 271800 |
| 2026-06-17 | 0.19 | $0.18 | 598101 |
| 2026-06-16 | 0.19 | $0.19 | 116243 |
| 2026-06-15 | 0.19 | $0.19 | 746500 |
| 2026-06-12 | 0.19 | $0.19 | 295800 |
| 2026-06-11 | 0.19 | $0.18 | 585800 |
| 2026-06-10 | 0.19 | $0.16 | 683500 |
| 2026-06-09 | 0.19 | $0.17 | 511745 |
| 2026-06-08 | 0.20 | $0.17 | 690849 |
| 2026-06-05 | 0.20 | $0.18 | 1.3M |
| 2026-06-04 | 0.20 | $0.19 | 211124 |
| 2026-06-03 | 0.21 | $0.19 | 366700 |
| 2026-06-02 | 0.21 | $0.20 | 167216 |
| 2026-06-01 | 0.21 | $0.19 | 251400 |
| 2026-05-29 | 0.21 | $0.20 | 157116 |
| 2026-05-28 | 0.21 | $0.20 | 475000 |
| 2026-05-27 | 0.21 | $0.19 | 1.0M |
| 2026-05-26 | 0.22 | $0.19 | 1.4M |
| 2026-05-25 | 0.22 | $0.21 | 294310 |
| 2026-05-22 | 0.22 | $0.20 | 812927 |
| 2026-05-21 | 0.22 | $0.20 | 3.6M |
| 2026-05-20 | 0.23 | $0.22 | 309400 |
| 2026-05-19 | 0.23 | $0.21 | 717400 |
| 2026-05-15 | 0.23 | $0.22 | 905300 |
| 2026-05-14 | 0.23 | $0.23 | 734505 |
| 2026-05-13 | 0.23 | $0.24 | 501000 |
| 2026-05-12 | 0.23 | $0.25 | 197548 |
| 2026-05-11 | 0.23 | $0.25 | 966209 |
| 2026-05-08 | 0.23 | $0.24 | 273021 |
| 2026-05-07 | 0.23 | $0.24 | 470343 |
| 2026-05-06 | 0.23 | $0.24 | 638700 |
| 2026-05-05 | 0.23 | $0.22 | 240500 |
| 2026-05-04 | 0.23 | $0.21 | 303641 |
| 2026-05-01 | 0.23 | $0.22 | 505641 |
| 2026-04-30 | 0.23 | $0.21 | 278900 |
| 2026-04-29 | 0.23 | $0.20 | 807800 |
| 2026-04-28 | 0.24 | $0.21 | 953900 |
| 2026-04-27 | 0.24 | $0.22 | 368316 |
| 2026-04-24 | 0.24 | $0.22 | 190400 |
| 2026-04-23 | 0.24 | $0.22 | 1.1M |
| 2026-04-22 | 0.25 | $0.23 | 358900 |
| 2026-04-21 | 0.25 | $0.23 | 1.8M |
| 2026-04-20 | 0.25 | $0.25 | 231100 |
| 2026-04-17 | 0.25 | $0.26 | 1.0M |
| 2026-04-16 | 0.25 | $0.26 | 442625 |
| 2026-04-15 | 0.25 | $0.26 | 569900 |
| 2026-04-14 | 0.25 | $0.26 | 1.1M |
| 2026-04-13 | 0.25 | $0.27 | 595700 |
| 2026-04-10 | 0.25 | $0.25 | 130000 |
| 2026-04-09 | 0.25 | $0.25 | 439530 |
| 2026-04-08 | 0.25 | $0.24 | 783216 |
| 2026-04-07 | 0.25 | $0.23 | 497000 |
| 2026-04-06 | 0.25 | $0.24 | 87800 |
| 2026-04-02 | 0.25 | $0.25 | 488304 |
| 2026-04-01 | 0.25 | $0.26 | 997600 |
| 2026-03-31 | 0.25 | $0.24 | 694601 |
| 2026-03-30 | 0.25 | $0.21 | 822400 |
| 2026-03-27 | 0.26 | $0.22 | 832305 |
| 2026-03-26 | 0.26 | $0.22 | 573300 |
| 2026-03-25 | 0.26 | $0.23 | 996700 |
| 2026-03-24 | 0.27 | $0.24 | 1.2M |
| 2026-03-23 | 0.27 | $0.23 | 1.3M |
| 2026-03-20 | 0.28 | $0.22 | 1.9M |
| 2026-03-19 | 0.28 | $0.23 | 1.6M |
| 2026-03-18 | 0.29 | $0.24 | 1.2M |
| 2026-03-17 | 0.29 | $0.27 | 868700 |
| 2026-03-16 | 0.30 | $0.26 | 2.3M |
| 2026-03-13 | 0.30 | $0.26 | 1.3M |
| 2026-03-12 | 0.31 | $0.28 | 543100 |
| 2026-03-11 | 0.31 | $0.29 | 576100 |
| 2026-03-10 | 0.31 | $0.31 | 2.9M |
| 2026-03-09 | 0.31 | $0.29 | 564421 |
| 2026-03-06 | 0.32 | $0.28 | 364635 |
| 2026-03-05 | 0.32 | $0.27 | 1.3M |
| 2026-03-04 | 0.33 | $0.28 | 503209 |
| 2026-03-03 | 0.33 | $0.30 | 692205 |
| 2026-03-02 | 0.33 | $0.34 | 923800 |
| 2026-02-27 | 0.33 | $0.35 | 1.5M |
| 2026-02-26 | 0.33 | $0.35 | 829100 |
| 2026-02-25 | 0.33 | $0.35 | 3.1M |
| 2026-02-24 | 0.33 | $0.32 | 856800 |
| 2026-02-23 | 0.33 | $0.32 | 2.2M |
| 2026-02-20 | 0.33 | $0.33 | 1.9M |
| 2026-02-19 | 0.33 | $0.31 | 574100 |
| 2026-02-18 | 0.33 | $0.30 | 1.2M |
| 2026-02-17 | 0.34 | $0.29 | 2.5M |
| 2026-02-13 | 0.34 | $0.31 | 1.6M |
| 2026-02-12 | 0.35 | $0.31 | 1.8M |
| 2026-02-11 | 0.35 | $0.35 | 1.5M |
| 2026-02-10 | 0.35 | $0.36 | 1.3M |
| 2026-02-09 | 0.35 | $0.37 | 2.7M |
| 2026-02-06 | 0.35 | $0.33 | 1.7M |
| 2026-02-05 | 0.35 | $0.30 | 1.5M |
| 2026-02-04 | 0.35 | $0.35 | 1.2M |
| 2026-02-03 | 0.36 | $0.34 | 3.7M |
| 2026-02-02 | 0.36 | $0.33 | 1.7M |
| 2026-01-30 | 0.36 | $0.33 | 6.2M |
| 2026-01-29 | 0.36 | $0.37 | 4.2M |
| 2026-01-28 | 0.36 | $0.40 | 2.4M |
| 2026-01-27 | 0.36 | $0.43 | 2.5M |
| 2026-01-26 | 0.35 | $0.44 | 6.1M |
| 2026-01-23 | 0.34 | $0.48 | 3.1M |
| 2026-01-22 | 0.33 | $0.47 | 3.3M |
| 2026-01-21 | 0.31 | $0.40 | 2.3M |
| 2026-01-20 | 0.30 | $0.42 | 4.7M |
| 2026-01-19 | 0.29 | $0.40 | 5.8M |
| 2026-01-16 | 0.28 | $0.36 | 2.9M |
| 2026-01-15 | 0.27 | $0.31 | 1.7M |
| 2026-01-14 | 0.27 | $0.33 | 2.8M |
| 2026-01-13 | 0.26 | $0.34 | 9.4M |
| 2026-01-12 | 0.25 | $0.28 | 3.6M |
| 2026-01-09 | 0.25 | $0.26 | 1.9M |
| 2026-01-08 | 0.25 | $0.27 | 1.1M |
| 2026-01-07 | 0.25 | $0.27 | 1.1M |
| 2026-01-06 | 0.25 | $0.28 | 1.2M |
| 2026-01-05 | 0.25 | $0.27 | 1.6M |
| 2026-01-02 | 0.24 | $0.26 | 1.5M |
| 2025-12-31 | 0.24 | $0.25 | 2.1M |
| 2025-12-30 | 0.24 | $0.28 | 4.8M |
| 2025-12-29 | 0.24 | $0.25 | 1.9M |
| 2025-12-24 | 0.24 | $0.25 | 484400 |
| 2025-12-23 | 0.23 | $0.26 | 3.1M |
| 2025-12-22 | 0.23 | $0.24 | 1.9M |
| 2025-12-19 | 0.23 | $0.24 | 2.0M |
| 2025-12-18 | 0.23 | $0.22 | 802200 |
| 2025-12-17 | 0.23 | $0.23 | 1.8M |
| 2025-12-16 | 0.23 | $0.24 | 534100 |
| 2025-12-15 | 0.23 | $0.25 | 1.2M |
| 2025-12-12 | 0.23 | $0.25 | 2.5M |
| 2025-12-11 | 0.23 | $0.27 | 2.7M |
| 2025-12-10 | 0.22 | $0.25 | 1.0M |
| 2025-12-09 | 0.22 | $0.24 | 2.6M |
| 2025-12-08 | 0.22 | $0.23 | 614800 |
| 2025-12-05 | 0.22 | $0.24 | 1.3M |
| 2025-12-04 | 0.22 | $0.23 | 1.0M |
| 2025-12-03 | 0.22 | $0.26 | 1.3M |
| 2025-12-02 | 0.21 | $0.25 | 1.6M |
| 2025-12-01 | 0.21 | $0.25 | 2.4M |
| 2025-11-28 | 0.20 | $0.25 | 2.5M |
| 2025-11-27 | 0.20 | $0.23 | 541729 |
| 2025-11-26 | 0.20 | $0.22 | 2.5M |
| 2025-11-25 | 0.19 | $0.19 | 516834 |
| 2025-11-24 | 0.19 | $0.20 | 322500 |
| 2025-11-21 | 0.19 | $0.19 | 638337 |
| 2025-11-20 | 0.20 | $0.18 | 700600 |
| 2025-11-19 | 0.20 | $0.18 | 744200 |
| 2025-11-18 | 0.20 | $0.18 | 619611 |
| 2025-11-17 | 0.20 | $0.17 | 661500 |
| 2025-11-14 | 0.20 | $0.18 | 784300 |
| 2025-11-13 | 0.21 | $0.20 | 1.5M |
| 2025-11-12 | 0.21 | $0.21 | 1.2M |
| 2025-11-11 | 0.21 | $0.21 | 1.2M |
| 2025-11-10 | 0.21 | $0.20 | 1.4M |
| 2025-11-07 | 0.21 | $0.19 | 1.3M |
| 2025-11-06 | 0.21 | $0.18 | 1.6M |
| 2025-11-05 | 0.22 | $0.18 | 2.7M |
| 2025-11-04 | 0.22 | $0.19 | 1.9M |
| 2025-11-03 | 0.22 | $0.20 | 753320 |
| 2025-10-31 | 0.23 | $0.21 | 228248 |
| 2025-10-30 | 0.23 | $0.21 | 959524 |
| 2025-10-29 | 0.23 | $0.21 | 909100 |
| 2025-10-28 | 0.23 | $0.21 | 651002 |
| 2025-10-27 | 0.24 | $0.20 | 1.3M |
| 2025-10-24 | 0.24 | $0.20 | 1.5M |
| 2025-10-23 | 0.24 | $0.20 | 1.1M |
| 2025-10-22 | 0.25 | $0.21 | 2.0M |
| 2025-10-21 | 0.25 | $0.21 | 3.1M |
| 2025-10-20 | 0.26 | $0.24 | 1.2M |
| 2025-10-17 | 0.26 | $0.24 | 3.2M |
| 2025-10-16 | 0.26 | $0.26 | 2.0M |
| 2025-10-15 | 0.26 | $0.28 | 1.6M |
| 2025-10-14 | 0.26 | $0.26 | 2.6M |
| 2025-10-10 | 0.26 | $0.25 | 2.1M |
| 2025-10-09 | 0.26 | $0.26 | 1.9M |
| 2025-10-08 | 0.26 | $0.28 | 2.3M |
| 2025-10-07 | 0.26 | $0.26 | 1.0M |
| 2025-10-06 | 0.26 | $0.27 | 1.2M |
| 2025-10-03 | 0.26 | $0.28 | 1.1M |
| 2025-10-02 | 0.26 | $0.28 | 3.1M |
| 2025-10-01 | 0.25 | $0.28 | 2.1M |
| 2025-09-30 | 0.25 | $0.29 | 1.6M |
| 2025-09-29 | 0.25 | $0.30 | 4.6M |
| 2025-09-26 | 0.24 | $0.29 | 1.9M |
| 2025-09-25 | 0.24 | $0.28 | 1.1M |
| 2025-09-24 | 0.23 | $0.25 | 1.1M |
| 2025-09-23 | 0.23 | $0.26 | 2.6M |
| 2025-09-22 | 0.23 | $0.29 | 3.3M |
| 2025-09-19 | 0.22 | $0.25 | 801700 |
| 2025-09-18 | 0.22 | $0.25 | 1.7M |
| 2025-09-17 | 0.22 | $0.25 | 1.8M |
| 2025-09-16 | 0.22 | $0.24 | 1.4M |
| 2025-09-15 | 0.21 | $0.26 | 3.8M |
| 2025-09-12 | 0.21 | $0.24 | 2.8M |
| 2025-09-11 | 0.21 | $0.23 | 4.1M |
| 2025-09-10 | 0.20 | $0.19 | 1.8M |
| 2025-09-09 | 0.20 | $0.18 | 1.3M |
| 2025-09-08 | 0.21 | $0.19 | 3.2M |
| 2025-09-05 | 0.21 | $0.20 | 3.0M |
| 2025-09-04 | 0.21 | $0.20 | 3.7M |
| 2025-09-03 | 0.21 | $0.24 | 1.6M |
| 2025-09-02 | 0.21 | $0.24 | 2.4M |
| 2025-08-29 | 0.21 | $0.22 | 1.6M |
| 2025-08-28 | 0.20 | $0.19 | 1.2M |
| 2025-08-27 | 0.21 | $0.19 | 1.2M |
| 2025-08-26 | 0.21 | $0.19 | 823013 |
| 2025-08-25 | 0.21 | $0.19 | 864300 |
| 2025-08-22 | 0.21 | $0.21 | 652232 |
| 2025-08-21 | 0.21 | $0.20 | 261403 |
| 2025-08-20 | 0.21 | $0.19 | 735100 |
| 2025-08-19 | 0.22 | $0.19 | 1.1M |
| 2025-08-18 | 0.22 | $0.20 | 599505 |
| 2025-08-15 | 0.22 | $0.21 | 742300 |
| 2025-08-14 | 0.22 | $0.21 | 161417 |
| 2025-08-13 | 0.22 | $0.22 | 565830 |
| 2025-08-12 | 0.23 | $0.21 | 368139 |
| 2025-08-11 | 0.23 | $0.22 | 450148 |
| 2025-08-08 | 0.23 | $0.21 | 795035 |
| 2025-08-07 | 0.23 | $0.22 | 529000 |
| 2025-08-06 | 0.23 | $0.22 | 851132 |
| 2025-08-05 | 0.23 | $0.23 | 1.1M |
| 2025-08-01 | 0.23 | $0.22 | 956809 |
| 2025-07-31 | 0.24 | $0.22 | 666202 |
| 2025-07-30 | 0.24 | $0.21 | 1.8M |
| 2025-07-29 | 0.24 | $0.22 | 813304 |
| 2025-07-28 | 0.24 | $0.23 | 1.6M |
| 2025-07-25 | 0.25 | $0.24 | 1.1M |
| 2025-07-24 | 0.25 | $0.25 | 470900 |
| 2025-07-23 | 0.25 | $0.25 | 2.0M |
| 2025-07-22 | 0.25 | $0.26 | 1.0M |
| 2025-07-21 | 0.25 | $0.25 | 2.2M |
| 2025-07-18 | 0.25 | $0.23 | 458900 |
| 2025-07-17 | 0.25 | $0.24 | 1.0M |
| 2025-07-16 | 0.25 | $0.25 | 1.3M |
| 2025-07-15 | 0.25 | $0.25 | 2.8M |
| 2025-07-14 | 0.25 | $0.26 | 5.9M |
| 2025-07-11 | 0.25 | $0.25 | 6.9M |
| 2025-07-10 | 0.25 | $0.26 | 1.6M |
| 2025-07-09 | 0.24 | $0.24 | 793440 |
| 2025-07-08 | 0.25 | $0.24 | 2.3M |
| 2025-07-07 | 0.25 | $0.26 | 3.3M |
| 2025-07-04 | 0.25 | $0.24 | 337224 |
| 2025-07-03 | 0.25 | $0.24 | 812710 |
| 2025-07-02 | 0.25 | $0.24 | 1.0M |
| 2025-06-30 | 0.25 | $0.23 | 1.1M |
| 2025-06-27 | 0.25 | $0.23 | 772229 |
| 2025-06-26 | 0.25 | $0.24 | 637729 |
| 2025-06-25 | 0.25 | $0.23 | 2.0M |
| 2025-06-24 | 0.26 | $0.24 | 2.0M |
| 2025-06-23 | 0.26 | $0.24 | 2.2M |
| 2025-06-20 | 0.26 | $0.24 | 1.9M |
| 2025-06-19 | 0.26 | $0.24 | 3.5M |
| 2025-06-18 | 0.26 | $0.26 | 894700 |
| 2025-06-17 | 0.27 | $0.27 | 1.5M |
| 2025-06-16 | 0.26 | $0.27 | 393924 |
| 2025-06-13 | 0.26 | $0.27 | 871600 |
| 2025-06-12 | 0.26 | $0.28 | 1.1M |
| 2025-06-11 | 0.26 | $0.26 | 728140 |
| 2025-06-10 | 0.26 | $0.25 | 1.4M |
| 2025-06-09 | 0.26 | $0.28 | 2.7M |
| 2025-06-06 | 0.26 | $0.24 | 5.0M |
| 2025-06-05 | 0.27 | $0.25 | 5.4M |
| 2025-06-04 | 0.27 | $0.29 | 2.5M |
| 2025-06-03 | 0.27 | $0.31 | 1.3M |
| 2025-06-02 | 0.26 | $0.30 | 3.0M |
| 2025-05-30 | 0.26 | $0.26 | 503913 |
| 2025-05-29 | 0.26 | $0.27 | 613838 |
| 2025-05-28 | 0.26 | $0.29 | 1.1M |
| 2025-05-27 | 0.25 | $0.28 | 938009 |
| 2025-05-26 | 0.25 | $0.30 | 512400 |
| 2025-05-23 | 0.24 | $0.28 | 503600 |
| 2025-05-22 | 0.24 | $0.26 | 340418 |
| 2025-05-21 | 0.24 | $0.27 | 601200 |
| 2025-05-20 | 0.24 | $0.26 | 1.1M |
| 2025-05-16 | 0.23 | $0.23 | 131900 |
| 2025-05-15 | 0.23 | $0.24 | 115600 |
| 2025-05-14 | 0.23 | $0.23 | 160845 |
| 2025-05-13 | 0.24 | $0.24 | 67200 |
| 2025-05-12 | 0.24 | $0.24 | 271449 |
| 2025-05-09 | 0.24 | $0.24 | 74500 |
| 2025-05-08 | 0.23 | $0.23 | 185600 |
| 2025-05-07 | 0.24 | $0.24 | 150910 |
| 2025-05-06 | 0.23 | $0.25 | 326840 |
| 2025-05-05 | 0.23 | $0.22 | 306340 |
| 2025-05-02 | 0.23 | $0.22 | 134400 |
| 2025-05-01 | 0.24 | $0.22 | 421800 |
| 2025-04-30 | 0.24 | $0.23 | 224000 |
| 2025-04-29 | 0.24 | $0.23 | 116800 |
| 2025-04-28 | 0.24 | $0.23 | 463308 |
| 2025-04-25 | 0.24 | $0.23 | 349535 |
| 2025-04-24 | 0.24 | $0.25 | 58600 |
| 2025-04-23 | 0.24 | $0.25 | 382200 |
| 2025-04-22 | 0.24 | $0.22 | 584600 |
| 2025-04-21 | 0.25 | $0.23 | 474807 |
| 2025-04-17 | 0.25 | $0.24 | 451210 |
| 2025-04-16 | 0.25 | $0.26 | 372641 |
| 2025-04-15 | 0.25 | $0.28 | 264700 |
| 2025-04-14 | 0.25 | $0.28 | 374509 |
| 2025-04-11 | 0.24 | $0.26 | 664109 |
| 2025-04-10 | 0.24 | $0.25 | 585000 |
| 2025-04-09 | 0.24 | $0.25 | 858600 |
| 2025-04-08 | 0.24 | $0.19 | 772300 |
| 2025-04-07 | 0.25 | $0.20 | 815638 |
| 2025-04-04 | 0.25 | $0.22 | 1.0M |
| 2025-04-03 | 0.26 | $0.22 | 413771 |
| 2025-04-02 | 0.26 | $0.23 | 251910 |
| 2025-04-01 | 0.26 | $0.23 | 679004 |
| 2025-03-31 | 0.27 | $0.25 | 1.0M |
| 2025-03-28 | 0.27 | $0.25 | 854947 |
| 2025-03-27 | 0.27 | $0.28 | 291800 |
| 2025-03-26 | 0.27 | $0.27 | 291448 |
| 2025-03-25 | 0.27 | $0.28 | 347200 |
| 2025-03-24 | 0.27 | $0.30 | 497306 |
| 2025-03-21 | 0.27 | $0.27 | 166300 |
| 2025-03-20 | 0.27 | $0.30 | 453800 |
| 2025-03-19 | 0.27 | $0.27 | 401300 |
| 2025-03-18 | 0.27 | $0.28 | 690200 |
| 2025-03-17 | 0.27 | $0.30 | 407300 |
| 2025-03-14 | 0.26 | $0.29 | 484526 |
| 2025-03-13 | 0.26 | $0.31 | 992218 |
| 2025-03-12 | 0.26 | $0.32 | 538407 |
| 2025-03-11 | 0.25 | $0.28 | 377313 |
| 2025-03-10 | 0.25 | $0.27 | 821147 |
| 2025-03-07 | 0.24 | $0.27 | 134335 |
| 2025-03-06 | 0.24 | $0.26 | 262600 |
| 2025-03-05 | 0.24 | $0.27 | 105900 |
| 2025-03-04 | 0.24 | $0.24 | 131200 |
| 2025-03-03 | 0.24 | $0.23 | 348712 |
| 2025-02-28 | 0.24 | $0.22 | 325200 |
| 2025-02-27 | 0.24 | $0.22 | 142329 |
| 2025-02-26 | 0.24 | $0.24 | 158200 |
| 2025-02-25 | 0.24 | $0.23 | 554028 |
| 2025-02-24 | 0.24 | $0.24 | 393925 |
| 2025-02-21 | 0.24 | $0.27 | 322901 |
| 2025-02-20 | 0.24 | $0.29 | 223500 |
| 2025-02-19 | 0.24 | $0.27 | 249241 |
| 2025-02-18 | 0.23 | $0.28 | 1.1M |
| 2025-02-14 | 0.23 | $0.24 | 798000 |
| 2025-02-13 | 0.23 | $0.24 | 222100 |
| 2025-02-12 | 0.22 | $0.23 | 405015 |
| 2025-02-11 | 0.22 | $0.23 | 162800 |
| 2025-02-10 | 0.22 | $0.24 | 208541 |
| 2025-02-07 | 0.22 | $0.22 | 739800 |
| 2025-02-06 | 0.22 | $0.25 | 772900 |
| 2025-02-05 | 0.22 | $0.24 | 649400 |
| 2025-02-04 | 0.22 | $0.24 | 252306 |
| 2025-02-03 | 0.22 | $0.23 | 249400 |
| 2025-01-31 | 0.22 | $0.24 | 443004 |
| 2025-01-30 | 0.21 | $0.26 | 1.0M |
| 2025-01-29 | 0.21 | $0.22 | 526738 |
| 2025-01-28 | 0.21 | $0.21 | 213600 |
| 2025-01-27 | 0.21 | $0.21 | 179000 |
| 2025-01-24 | 0.21 | $0.21 | 334614 |
| 2025-01-23 | 0.21 | $0.20 | 269800 |
| 2025-01-22 | 0.21 | $0.21 | 138500 |
| 2025-01-21 | 0.21 | $0.22 | 337600 |
| 2025-01-20 | 0.21 | $0.22 | 198215 |
| 2025-01-17 | 0.21 | $0.21 | 177800 |
| 2025-01-16 | 0.21 | $0.23 | 429200 |
| 2025-01-15 | 0.21 | $0.22 | 332400 |
| 2025-01-14 | 0.21 | $0.20 | 552000 |
| 2025-01-13 | 0.21 | $0.19 | 259200 |
| 2025-01-10 | 0.21 | $0.21 | 278400 |
| 2025-01-09 | 0.21 | $0.21 | 268918 |
| 2025-01-08 | 0.21 | $0.21 | 254000 |
| 2025-01-07 | 0.21 | $0.21 | 232500 |
| 2025-01-06 | 0.21 | $0.22 | 487328 |
| 2025-01-03 | 0.21 | $0.22 | 405522 |
| 2025-01-02 | 0.21 | $0.22 | 250300 |
| 2024-12-31 | 0.20 | $0.19 | 16911 |
| 2024-12-30 | 0.21 | $0.19 | 132000 |
| 2024-12-27 | 0.21 | $0.20 | 162138 |
| 2024-12-24 | 0.21 | $0.20 | 88213 |
| 2024-12-23 | 0.21 | $0.19 | 127844 |
| 2024-12-20 | 0.21 | $0.18 | 363103 |
| 2024-12-19 | 0.22 | $0.18 | 670744 |
| 2024-12-18 | 0.22 | $0.18 | 689508 |
| 2024-12-17 | 0.23 | $0.20 | 235300 |
| 2024-12-16 | 0.23 | $0.20 | 1.3M |
| 2024-12-13 | 0.23 | $0.22 | 806900 |
| 2024-12-12 | 0.23 | $0.23 | 448500 |
| 2024-12-11 | 0.23 | $0.25 | 900045 |
| 2024-12-10 | 0.23 | $0.25 | 395119 |
| 2024-12-09 | 0.23 | $0.24 | 492900 |
| 2024-12-06 | 0.23 | $0.21 | 262446 |
| 2024-12-05 | 0.23 | $0.24 | 211000 |
| 2024-12-04 | 0.23 | $0.24 | 96700 |
| 2024-12-03 | 0.23 | $0.23 | 201210 |
| 2024-12-02 | 0.23 | $0.22 | 96346 |
| 2024-11-29 | 0.23 | $0.22 | 193813 |
| 2024-11-28 | 0.23 | $0.22 | 60400 |
| 2024-11-27 | 0.23 | $0.22 | 165900 |
| 2024-11-26 | 0.24 | $0.22 | 236000 |
| 2024-11-25 | 0.24 | $0.21 | 244400 |
| 2024-11-22 | 0.24 | $0.22 | 416036 |
| 2024-11-21 | 0.24 | $0.20 | 574100 |
| 2024-11-20 | 0.25 | $0.21 | 398239 |
| 2024-11-19 | 0.25 | $0.22 | 664329 |
| 2024-11-18 | 0.26 | $0.25 | 327900 |
| 2024-11-15 | 0.26 | $0.23 | 885019 |
| 2024-11-14 | 0.26 | $0.23 | 1.3M |
| 2024-11-13 | 0.27 | $0.20 | 1.6M |
| 2024-11-12 | 0.27 | $0.20 | 3.2M |
| 2024-11-11 | 0.28 | $0.23 | 759400 |
| 2024-11-08 | 0.29 | $0.23 | 299237 |
| 2024-11-07 | 0.29 | $0.26 | 469600 |
| 2024-11-06 | 0.30 | $0.25 | 607237 |
| 2024-11-05 | 0.30 | $0.26 | 748714 |
| 2024-11-04 | 0.31 | $0.27 | 704400 |
| 2024-11-01 | 0.31 | $0.28 | 388924 |
| 2024-10-31 | 0.31 | $0.32 | 904745 |
| 2024-10-30 | 0.31 | $0.35 | 450844 |
| 2024-10-29 | 0.31 | $0.36 | 357543 |
| 2024-10-28 | 0.30 | $0.34 | 297500 |
| 2024-10-25 | 0.30 | $0.35 | 343945 |
| 2024-10-24 | 0.30 | $0.36 | 404500 |
| 2024-10-23 | 0.29 | $0.37 | 741420 |
| 2024-10-22 | 0.28 | $0.38 | 1.0M |
| 2024-10-21 | 0.27 | $0.32 | 1.1M |
| 2024-10-18 | 0.27 | $0.30 | 1.4M |
| 2024-10-17 | 0.26 | $0.27 | 93820 |
| 2024-10-16 | 0.26 | $0.27 | 96900 |
| 2024-10-15 | 0.26 | $0.27 | 68300 |
| 2024-10-11 | 0.26 | $0.27 | 377000 |
| 2024-10-10 | 0.26 | $0.28 | 320545 |
| 2024-10-09 | 0.26 | $0.26 | 224100 |
| 2024-10-08 | 0.26 | $0.27 | 371400 |
| 2024-10-07 | 0.25 | $0.25 | 356100 |
| 2024-10-04 | 0.25 | $0.27 | 461600 |
| 2024-10-03 | 0.25 | $0.25 | 173500 |
| 2024-10-02 | 0.25 | $0.26 | 319100 |
| 2024-10-01 | 0.25 | $0.24 | 165500 |
| 2024-09-30 | 0.26 | $0.25 | 135200 |
| 2024-09-27 | 0.26 | $0.25 | 199900 |
| 2024-09-26 | 0.26 | $0.26 | 350600 |
| 2024-09-25 | 0.26 | $0.27 | 127544 |
| 2024-09-24 | 0.26 | $0.27 | 553800 |
| 2024-09-23 | 0.25 | $0.25 | 733227 |
| 2024-09-20 | 0.26 | $0.27 | 196010 |
| 2024-09-19 | 0.25 | $0.27 | 608800 |
| 2024-09-18 | 0.25 | $0.28 | 556600 |
| 2024-09-17 | 0.25 | $0.27 | 336600 |
| 2024-09-16 | 0.25 | $0.28 | 242931 |
| 2024-09-13 | 0.24 | $0.28 | 298003 |
| 2024-09-12 | 0.24 | $0.29 | 373500 |
| 2024-09-11 | 0.24 | $0.26 | 90500 |
| 2024-09-10 | 0.23 | $0.24 | 137500 |
| 2024-09-09 | 0.23 | $0.23 | 83900 |
| 2024-09-06 | 0.23 | $0.23 | 140900 |
| 2024-09-05 | 0.24 | $0.24 | 148700 |
| 2024-09-04 | 0.23 | $0.23 | 288847 |
| 2024-09-03 | 0.24 | $0.23 | 95000 |
| 2024-08-30 | 0.24 | $0.25 | 228600 |
| 2024-08-29 | 0.24 | $0.25 | 100000 |
| 2024-08-28 | 0.23 | $0.25 | 107721 |
| 2024-08-27 | 0.23 | $0.24 | 428742 |
| 2024-08-26 | 0.23 | $0.27 | 484700 |
| 2024-08-23 | 0.23 | $0.27 | 161816 |
| 2024-08-22 | 0.23 | $0.24 | 446821 |
| 2024-08-21 | 0.22 | $0.28 | 1.3M |
| 2024-08-20 | 0.22 | $0.25 | 787500 |
| 2024-08-19 | 0.21 | $0.25 | 1.0M |
| 2024-08-16 | 0.21 | $0.21 | 325300 |
| 2024-08-15 | 0.21 | $0.21 | 196807 |
| 2024-08-14 | 0.21 | $0.21 | 57400 |
| 2024-08-13 | 0.21 | $0.20 | 128800 |
| 2024-08-12 | 0.21 | $0.20 | 223332 |
| 2024-08-09 | 0.22 | $0.19 | 131300 |
| 2024-08-08 | 0.22 | $0.19 | 114836 |
| 2024-08-07 | 0.22 | $0.19 | 512700 |
| 2024-08-06 | 0.23 | $0.20 | 324100 |
| 2024-08-02 | 0.23 | $0.21 | 668406 |
| 2024-08-01 | 0.23 | $0.24 | 759800 |
| 2024-07-31 | 0.23 | $0.25 | 482400 |
| 2024-07-30 | 0.23 | $0.23 | 192522 |
| 2024-07-29 | 0.23 | $0.21 | 275622 |
| 2024-07-26 | 0.23 | $0.20 | 351800 |
| 2024-07-25 | 0.23 | $0.21 | 174734 |
| 2024-07-24 | 0.24 | $0.23 | 347400 |
| 2024-07-23 | 0.24 | $0.21 | 147700 |
| 2024-07-22 | 0.24 | $0.23 | 587492 |
| 2024-07-19 | 0.24 | $0.22 | 380765 |
| 2024-07-18 | 0.24 | $0.22 | 200909 |
| 2024-07-17 | 0.25 | $0.23 | 290244 |
| 2024-07-16 | 0.25 | $0.24 | 710479 |
| 2024-07-15 | 0.25 | $0.25 | 197008 |
| 2024-07-12 | 0.25 | $0.26 | 147767 |
| 2024-07-11 | 0.25 | $0.26 | 604603 |
| 2024-07-10 | 0.25 | $0.28 | 289757 |
| 2024-07-09 | 0.25 | $0.26 | 159600 |
| 2024-07-08 | 0.24 | $0.26 | 625930 |
| 2024-07-05 | 0.24 | $0.26 | 974027 |
| 2024-07-04 | 0.24 | $0.24 | 275300 |
| 2024-07-03 | 0.24 | $0.23 | 727900 |
| 2024-07-02 | 0.24 | $0.20 | 488843 |
| 2024-06-28 | 0.25 | $0.21 | 354578 |
| 2024-06-27 | 0.25 | $0.21 | 1.3M |
| 2024-06-26 | 0.26 | $0.22 | 256734 |
| 2024-06-25 | 0.26 | $0.23 | 290793 |
| 2024-06-24 | 0.27 | $0.25 | 236294 |
| 2024-06-21 | 0.27 | $0.24 | 393463 |
| 2024-06-20 | 0.27 | $0.28 | 498387 |
| 2024-06-19 | 0.27 | $0.27 | 37800 |
| 2024-06-18 | 0.27 | $0.25 | 80379 |
| 2024-06-17 | 0.27 | $0.25 | 150263 |
| 2024-06-14 | 0.28 | $0.24 | 261974 |
| 2024-06-13 | 0.28 | $0.25 | 256168 |
| 2024-06-12 | 0.28 | $0.25 | 301945 |
| 2024-06-11 | 0.29 | $0.25 | 418788 |
| 2024-06-10 | 0.29 | $0.26 | 249811 |
| 2024-06-07 | 0.30 | $0.28 | 401595 |
| 2024-06-06 | 0.30 | $0.32 | 407994 |
| 2024-06-05 | 0.30 | $0.28 | 346600 |
| 2024-06-04 | 0.30 | $0.28 | 502804 |
| 2024-06-03 | 0.30 | $0.31 | 152663 |
| 2024-05-31 | 0.30 | $0.32 | 394261 |
| 2024-05-30 | 0.30 | $0.34 | 237451 |
| 2024-05-29 | 0.29 | $0.33 | 177366 |
| 2024-05-28 | 0.29 | $0.34 | 274788 |
| 2024-05-27 | 0.29 | $0.31 | 521777 |
| 2024-05-24 | 0.28 | $0.31 | 494263 |
| 2024-05-23 | 0.28 | $0.31 | 125546 |
| 2024-05-22 | 0.28 | $0.30 | 417249 |
| 2024-05-21 | 0.27 | $0.33 | 521862 |
| 2024-05-17 | 0.27 | $0.32 | 1.7M |
| 2024-05-16 | 0.26 | $0.43 | 4.7M |
| 2024-05-15 | 0.25 | $0.42 | 3.8M |
| 2024-05-14 | 0.23 | $0.30 | 779607 |
| 2024-05-13 | 0.22 | $0.30 | 1.5M |
| 2024-05-10 | 0.21 | $0.24 | 269725 |
| 2024-05-09 | 0.21 | $0.25 | 501346 |
| 2024-05-08 | 0.21 | $0.26 | 445850 |
| 2024-05-07 | 0.20 | $0.25 | 352907 |
| 2024-05-06 | 0.20 | $0.24 | 322825 |
| 2024-05-03 | 0.19 | $0.20 | 253500 |
| 2024-05-02 | 0.19 | $0.20 | 63974 |
| 2024-05-01 | 0.19 | $0.20 | 173000 |
| 2024-04-30 | 0.19 | $0.21 | 468364 |
| 2024-04-29 | 0.19 | $0.22 | 191556 |
| 2024-04-26 | 0.19 | $0.23 | 130153 |
| 2024-04-25 | 0.18 | $0.22 | 207887 |
| 2024-04-24 | 0.18 | $0.21 | 225987 |
| 2024-04-23 | 0.18 | $0.21 | 609889 |
| 2024-04-22 | 0.17 | $0.19 | 140671 |
| 2024-04-19 | 0.17 | $0.19 | 189623 |
| 2024-04-18 | 0.17 | $0.17 | 375175 |
| 2024-04-17 | 0.17 | $0.17 | 104800 |
| 2024-04-16 | 0.17 | $0.18 | 331379 |
| 2024-04-15 | 0.17 | $0.18 | 467359 |
| 2024-04-12 | 0.17 | $0.18 | 416649 |
| 2024-04-11 | 0.17 | $0.19 | 526683 |
| 2024-04-10 | 0.16 | $0.20 | 710499 |
| 2024-04-09 | 0.16 | $0.21 | 298166 |
| 2024-04-08 | 0.15 | $0.23 | 970934 |
| 2024-04-05 | 0.15 | $0.21 | 379704 |
| 2024-04-04 | 0.14 | $0.21 | 721976 |
| 2024-04-03 | 0.13 | $0.21 | 604950 |
| 2024-04-02 | 0.13 | $0.19 | 679324 |
| 2024-04-01 | 0.12 | $0.15 | 336557 |
| 2024-03-28 | 0.12 | $0.14 | 177736 |
| 2024-03-27 | 0.12 | $0.13 | 37700 |
| 2024-03-26 | 0.11 | $0.12 | 114247 |
| 2024-03-25 | 0.11 | $0.12 | 199258 |
| 2024-03-22 | 0.11 | $0.12 | 138700 |
| 2024-03-21 | 0.11 | $0.13 | 126497 |
| 2024-03-20 | 0.11 | $0.13 | 231853 |
| 2024-03-19 | 0.11 | $0.13 | 524217 |
| 2024-03-18 | 0.11 | $0.14 | 1.5M |
| 2024-03-15 | 0.10 | $0.11 | 1.0M |
| 2024-03-14 | 0.10 | $0.11 | 249286 |
| 2024-03-13 | 0.10 | $0.11 | 1.3M |
| 2024-03-12 | 0.10 | $0.10 | 110549 |
| 2024-03-11 | 0.10 | $0.10 | 284625 |
| 2024-03-08 | 0.10 | $0.10 | 743078 |
| 2024-03-07 | 0.10 | $0.10 | 1.0M |
| 2024-03-06 | 0.10 | $0.10 | 1.6M |
| 2024-03-05 | 0.11 | $0.11 | 834836 |
| 2024-03-04 | 0.11 | $0.12 | 1.9M |
| 2024-03-01 | 0.10 | $0.12 | 217585 |
| 2024-02-29 | 0.10 | $0.10 | 109042 |
| 2024-02-28 | 0.10 | $0.10 | 32926 |
| 2024-02-27 | 0.10 | $0.10 | 38327 |
| 2024-02-26 | 0.10 | $0.10 | 39046 |
| 2024-02-23 | 0.10 | $0.10 | 47550 |
| 2024-02-22 | 0.10 | $0.10 | 89000 |
| 2024-02-21 | 0.10 | $0.10 | 91500 |
| 2024-02-20 | 0.10 | $0.11 | 272921 |
| 2024-02-16 | 0.10 | $0.11 | 180270 |
| 2024-02-15 | 0.10 | $0.11 | 972933 |
| 2024-02-14 | 0.10 | $0.09 | 287617 |
| 2024-02-13 | 0.11 | $0.09 | 244100 |
| 2024-02-12 | 0.11 | $0.10 | 147275 |
| 2024-02-09 | 0.11 | $0.09 | 165562 |
| 2024-02-08 | 0.11 | $0.10 | 7300 |
| 2024-02-07 | 0.11 | $0.10 | 191188 |
| 2024-02-06 | 0.11 | $0.10 | 393420 |
| 2024-02-05 | 0.11 | $0.10 | 331083 |
| 2024-02-02 | 0.12 | $0.12 | 171717 |
| 2024-02-01 | 0.12 | $0.12 | 162933 |
| 2024-01-31 | 0.12 | $0.11 | 146500 |
| 2024-01-30 | 0.12 | $0.11 | 64000 |
| 2024-01-29 | 0.12 | $0.11 | 218100 |
| 2024-01-26 | 0.12 | $0.12 | 288109 |
| 2024-01-25 | 0.12 | $0.11 | 125800 |
| 2024-01-24 | 0.12 | $0.11 | 29600 |
| 2024-01-23 | 0.12 | $0.11 | 87600 |
| 2024-01-22 | 0.12 | $0.11 | 8007 |
| 2024-01-19 | 0.12 | $0.12 | 67937 |
| 2024-01-18 | 0.12 | $0.11 | 162053 |
| 2024-01-17 | 0.12 | $0.12 | 165530 |
| 2024-01-16 | 0.12 | $0.12 | 31666 |
| 2024-01-15 | 0.13 | $0.13 | 44421 |
| 2024-01-12 | 0.13 | $0.12 | 28000 |
| 2024-01-11 | 0.13 | $0.12 | 148800 |
| 2024-01-10 | 0.13 | $0.12 | 19400 |
| 2024-01-09 | 0.13 | $0.13 | 26175 |
| 2024-01-08 | 0.13 | $0.13 | 73170 |
| 2024-01-05 | 0.13 | $0.14 | 39356 |
| 2024-01-04 | 0.13 | $0.13 | 58050 |
| 2024-01-03 | 0.13 | $0.13 | 163000 |
| 2024-01-02 | 0.13 | $0.12 | 66772 |
| 2023-12-29 | 0.13 | $0.13 | 228419 |
| 2023-12-28 | 0.13 | $0.13 | 48608 |
| 2023-12-27 | 0.13 | $0.14 | 209956 |
| 2023-12-22 | 0.13 | $0.14 | 123204 |
| 2023-12-21 | 0.13 | $0.14 | 70700 |
| 2023-12-20 | 0.13 | $0.14 | 33002 |
| 2023-12-19 | 0.13 | $0.15 | 160988 |
| 2023-12-18 | 0.12 | $0.14 | 55000 |
| 2023-12-15 | 0.12 | $0.14 | 213548 |
| 2023-12-14 | 0.12 | $0.14 | 274600 |
| 2023-12-13 | 0.12 | $0.13 | 145815 |
| 2023-12-12 | 0.12 | $0.12 | 2709 |
| 2023-12-11 | 0.12 | $0.12 | 135200 |
| 2023-12-08 | 0.12 | $0.12 | 5526 |
| 2023-12-07 | 0.12 | $0.12 | 15625 |
| 2023-12-06 | 0.12 | $0.12 | 125546 |
| 2023-12-05 | 0.12 | $0.13 | 61183 |
| 2023-12-04 | 0.12 | $0.14 | 325941 |
| 2023-12-01 | 0.12 | $0.14 | 160800 |
| 2023-11-30 | 0.11 | $0.14 | 18200 |
| 2023-11-29 | 0.11 | $0.14 | 66500 |
| 2023-11-28 | 0.11 | $0.14 | 74000 |
| 2023-11-27 | 0.11 | $0.14 | 259400 |
| 2023-11-24 | 0.10 | $0.11 | 89000 |
| 2023-11-23 | 0.10 | $0.10 | 25000 |
| 2023-11-22 | 0.10 | $0.10 | 305300 |
| 2023-11-21 | 0.10 | $0.11 | 47700 |
| 2023-11-20 | 0.10 | $0.10 | 50100 |
| 2023-11-17 | 0.10 | $0.10 | 66600 |
| 2023-11-16 | 0.10 | $0.10 | 155300 |
| 2023-11-15 | 0.10 | $0.10 | 56000 |
| 2023-11-14 | 0.10 | $0.10 | 110500 |
| 2023-11-13 | 0.10 | $0.10 | 72100 |
| 2023-11-10 | 0.10 | $0.09 | 124500 |
| 2023-11-09 | 0.10 | $0.10 | 40000 |
| 2023-11-08 | 0.10 | $0.10 | 97500 |
| 2023-11-07 | 0.10 | $0.09 | 3000 |
| 2023-11-06 | 0.11 | $0.10 | 347500 |
| 2023-11-03 | 0.11 | $0.09 | 45500 |
| 2023-11-02 | 0.11 | $0.09 | 9300 |
| 2023-11-01 | 0.11 | $0.10 | 56000 |
| 2023-10-31 | 0.11 | $0.10 | 246300 |
| 2023-10-30 | 0.11 | $0.09 | 604000 |
| 2023-10-27 | 0.11 | $0.10 | 95600 |
| 2023-10-26 | 0.11 | $0.10 | 252500 |
| 2023-10-25 | 0.12 | $0.10 | 300300 |
| 2023-10-24 | 0.12 | $0.10 | 879800 |
| 2023-10-23 | 0.12 | $0.11 | 79300 |
| 2023-10-20 | 0.12 | $0.12 | 86500 |
| 2023-10-19 | 0.12 | $0.13 | 47500 |
| 2023-10-18 | 0.12 | $0.13 | 213200 |
| 2023-10-17 | 0.12 | $0.12 | 129000 |
| 2023-10-16 | 0.12 | $0.12 | 53600 |
| 2023-10-13 | 0.12 | $0.12 | 219700 |
| 2023-10-12 | 0.12 | $0.11 | 46500 |
| 2023-10-11 | 0.12 | $0.11 | 83600 |
| 2023-10-10 | 0.12 | $0.12 | 40700 |
| 2023-10-06 | 0.12 | $0.11 | 39500 |
| 2023-10-05 | 0.12 | $0.11 | 116500 |
| 2023-10-04 | 0.12 | $0.12 | 23200 |
| 2023-10-03 | 0.12 | $0.12 | 55100 |
| 2023-10-02 | 0.12 | $0.13 | 36500 |
| 2023-09-29 | 0.12 | $0.13 | 140200 |
| 2023-09-28 | 0.12 | $0.11 | 127100 |
| 2023-09-27 | 0.12 | $0.11 | 92400 |
| 2023-09-26 | 0.12 | $0.11 | 89000 |
| 2023-09-25 | 0.12 | $0.12 | 25400 |
| 2023-09-22 | 0.12 | $0.12 | 41100 |
| 2023-09-21 | 0.13 | $0.12 | 44500 |
| 2023-09-20 | 0.13 | $0.12 | 36000 |
| 2023-09-19 | 0.13 | $0.12 | 17200 |
| 2023-09-18 | 0.13 | $0.12 | 229800 |
| 2023-09-15 | 0.13 | $0.11 | 78800 |
| 2023-09-14 | 0.13 | $0.12 | 118600 |
| 2023-09-13 | 0.13 | $0.12 | 80000 |
| 2023-09-12 | 0.13 | $0.12 | 48900 |
| 2023-09-11 | 0.13 | $0.12 | 59600 |
| 2023-09-08 | 0.13 | $0.13 | 54500 |
| 2023-09-07 | 0.13 | $0.13 | 52800 |
| 2023-09-06 | 0.13 | $0.12 | 201200 |
| 2023-09-05 | 0.14 | $0.12 | 73100 |
| 2023-09-01 | 0.14 | $0.12 | 12000 |
| 2023-08-31 | 0.14 | $0.12 | 152500 |
| 2023-08-30 | 0.14 | $0.13 | 166000 |
| 2023-08-29 | 0.14 | $0.13 | 448000 |
| 2023-08-28 | 0.14 | $0.14 | 50400 |
| 2023-08-25 | 0.15 | $0.14 | 58500 |
| 2023-08-24 | 0.15 | $0.14 | 43400 |
| 2023-08-23 | 0.15 | $0.14 | 120000 |
| 2023-08-22 | 0.15 | $0.15 | 46200 |
| 2023-08-21 | 0.15 | $0.14 | 25700 |
| 2023-08-18 | 0.15 | $0.14 | 83500 |
| 2023-08-17 | 0.15 | $0.13 | 49200 |
| 2023-08-16 | 0.15 | $0.14 | 57200 |
| 2023-08-15 | 0.15 | $0.14 | 28500 |
| 2023-08-14 | 0.15 | $0.14 | 115300 |
| 2023-08-11 | 0.15 | $0.14 | 25600 |
| 2023-08-10 | 0.16 | $0.14 | 87600 |
| 2023-08-09 | 0.16 | $0.14 | 61500 |
| 2023-08-08 | 0.16 | $0.14 | 43700 |
| 2023-08-04 | 0.16 | $0.15 | 67200 |
| 2023-08-03 | 0.16 | $0.16 | 107200 |
| 2023-08-02 | 0.16 | $0.16 | 78000 |
| 2023-08-01 | 0.16 | $0.17 | 174300 |
| 2023-07-31 | 0.16 | $0.17 | 166700 |
| 2023-07-28 | 0.16 | $0.14 | 170100 |
| 2023-07-27 | 0.16 | $0.15 | 53100 |
| 2023-07-26 | 0.17 | $0.16 | 29100 |
| 2023-07-25 | 0.17 | $0.16 | 64500 |
| 2023-07-24 | 0.17 | $0.16 | 24400 |
| 2023-07-21 | 0.17 | $0.16 | 21600 |
| 2023-07-20 | 0.17 | $0.17 | 21100 |
| 2023-07-19 | 0.17 | $0.17 | 23700 |
| 2023-07-18 | 0.17 | $0.18 | 1000 |
| 2023-07-17 | 0.17 | $0.18 | 72100 |
| 2023-07-14 | 0.16 | $0.18 | 23100 |
| 2023-07-13 | 0.16 | $0.18 | 75700 |
| 2023-07-12 | 0.16 | $0.17 | 106900 |
| 2023-07-11 | 0.16 | $0.16 | 40600 |
| 2023-07-10 | 0.16 | $0.16 | 70000 |
| 2023-07-07 | 0.16 | $0.16 | 25200 |
| 2023-07-06 | 0.16 | $0.16 | 7200 |
| 2023-07-05 | 0.16 | $0.16 | 17500 |
| 2023-07-04 | 0.16 | $0.16 | 51900 |
| 2023-06-30 | 0.16 | $0.16 | 10600 |
| 2023-06-29 | 0.16 | $0.16 | 81400 |
| 2023-06-28 | 0.16 | $0.16 | 12000 |
| 2023-06-27 | 0.16 | $0.16 | 17100 |
| 2023-06-26 | 0.16 | $0.15 | 59900 |
| 2023-06-23 | 0.16 | $0.16 | 63000 |
| 2023-06-22 | 0.16 | $0.17 | 47000 |
| 2023-06-21 | 0.16 | $0.16 | 30000 |
| 2023-06-20 | 0.16 | $0.16 | 157500 |
| 2023-06-19 | 0.16 | $0.16 | 25800 |
| 2023-06-16 | 0.16 | $0.16 | 1600 |
| 2023-06-15 | 0.16 | $0.16 | 67800 |
| 2023-06-14 | 0.16 | $0.17 | 24900 |
| 2023-06-13 | 0.16 | $0.16 | 38500 |
| 2023-06-12 | 0.16 | $0.16 | 31000 |
| 2023-06-09 | 0.16 | $0.16 | 22000 |
| 2023-06-08 | 0.16 | $0.17 | 209900 |
| 2023-06-07 | 0.16 | $0.16 | 49200 |
| 2023-06-06 | 0.16 | $0.16 | 32900 |
| 2023-06-05 | 0.16 | $0.16 | 13900 |
| 2023-06-02 | 0.16 | $0.16 | 68300 |
| 2023-06-01 | 0.16 | $0.16 | 19600 |
| 2023-05-31 | 0.16 | $0.16 | 4200 |
| 2023-05-30 | 0.16 | $0.16 | 45500 |
| 2023-05-29 | 0.17 | $0.16 | 15500 |
| 2023-05-26 | 0.17 | $0.15 | 47400 |
| 2023-05-25 | 0.17 | $0.16 | 22000 |
| 2023-05-24 | 0.17 | $0.15 | 135500 |
| 2023-05-23 | 0.17 | $0.16 | 236100 |
| 2023-05-19 | 0.17 | $0.17 | 170000 |
| 2023-05-18 | 0.17 | $0.16 | 34600 |
| 2023-05-17 | 0.17 | $0.16 | 96500 |
| 2023-05-16 | 0.17 | $0.15 | 136900 |
| 2023-05-15 | 0.18 | $0.16 | 61400 |
| 2023-05-12 | 0.18 | $0.16 | 67000 |
| 2023-05-11 | 0.18 | $0.16 | 240000 |
| 2023-05-10 | 0.18 | $0.18 | 73700 |
| 2023-05-09 | 0.18 | $0.19 | 56100 |
| 2023-05-08 | 0.18 | $0.18 | 39500 |
| 2023-05-05 | 0.18 | $0.18 | 201100 |
| 2023-05-04 | 0.18 | $0.19 | 247100 |
| 2023-05-03 | 0.18 | $0.18 | 25300 |
| 2023-05-02 | 0.18 | $0.19 | 189100 |
| 2023-05-01 | 0.18 | $0.17 | 169000 |
| 2023-04-28 | 0.18 | $0.17 | 44900 |
| 2023-04-27 | 0.18 | $0.17 | 174200 |
| 2023-04-26 | 0.18 | $0.19 | 149900 |
| 2023-04-25 | 0.18 | $0.17 | 39500 |
| 2023-04-24 | 0.18 | $0.17 | 104100 |
| 2023-04-21 | 0.19 | $0.18 | 226300 |
| 2023-04-20 | 0.19 | $0.19 | 56300 |
| 2023-04-19 | 0.19 | $0.18 | 95400 |
| 2023-04-18 | 0.19 | $0.18 | 262200 |
| 2023-04-17 | 0.19 | $0.20 | 179500 |
| 2023-04-14 | 0.19 | $0.22 | 174100 |
| 2023-04-13 | 0.18 | $0.24 | 308300 |
| 2023-04-12 | 0.18 | $0.24 | 683500 |
| 2023-04-11 | 0.17 | $0.21 | 122800 |
| 2023-04-10 | 0.17 | $0.19 | 174200 |
| 2023-04-06 | 0.16 | $0.20 | 80000 |
| 2023-04-05 | 0.16 | $0.19 | 221000 |
| 2023-04-04 | 0.16 | $0.21 | 124400 |
| 2023-04-03 | 0.15 | $0.21 | 772000 |
| 2023-03-31 | 0.14 | $0.17 | 312000 |
| 2023-03-30 | 0.14 | $0.17 | 606800 |
| 2023-03-29 | 0.14 | $0.14 | 204900 |
| 2023-03-28 | 0.14 | $0.14 | 89200 |
| 2023-03-27 | 0.14 | $0.14 | 65500 |
| 2023-03-24 | 0.14 | $0.14 | 129900 |
| 2023-03-23 | 0.14 | $0.14 | 184400 |
| 2023-03-22 | 0.14 | $0.14 | 122800 |
| 2023-03-21 | 0.14 | $0.13 | 154500 |
| 2023-03-20 | 0.14 | $0.14 | 124900 |
| 2023-03-17 | 0.14 | $0.14 | 311300 |
| 2023-03-16 | 0.14 | $0.14 | 23000 |
| 2023-03-15 | 0.14 | $0.14 | 65600 |
| 2023-03-14 | 0.14 | $0.13 | 107500 |
| 2023-03-13 | 0.14 | $0.14 | 62100 |
| 2023-03-10 | 0.14 | $0.13 | 10300 |
| 2023-03-09 | 0.14 | $0.13 | 96600 |
| 2023-03-08 | 0.14 | $0.13 | 114300 |
| 2023-03-07 | 0.14 | $0.14 | 119800 |
| 2023-03-06 | 0.14 | $0.14 | 39600 |
| 2023-03-03 | 0.14 | $0.14 | 33300 |
| 2023-03-02 | 0.14 | $0.14 | 28800 |
| 2023-03-01 | 0.14 | $0.14 | 20100 |
| 2023-02-28 | 0.15 | $0.14 | 74500 |
| 2023-02-27 | 0.15 | $0.14 | 331100 |
| 2023-02-24 | 0.15 | $0.14 | 62000 |
| 2023-02-23 | 0.15 | $0.14 | 45000 |
| 2023-02-22 | 0.15 | $0.14 | 60900 |
| 2023-02-21 | 0.15 | $0.14 | 100000 |
| 2023-02-17 | 0.15 | $0.14 | 448300 |
| 2023-02-16 | 0.15 | $0.14 | 119900 |
| 2023-02-15 | 0.15 | $0.14 | 174600 |
| 2023-02-14 | 0.15 | $0.14 | 80800 |
| 2023-02-13 | 0.15 | $0.14 | 116200 |
| 2023-02-10 | 0.16 | $0.14 | 109000 |
| 2023-02-09 | 0.16 | $0.14 | 65200 |
| 2023-02-08 | 0.16 | $0.14 | 35900 |
| 2023-02-07 | 0.16 | $0.14 | 158500 |
| 2023-02-06 | 0.16 | $0.14 | 272900 |
| 2023-02-03 | 0.17 | $0.14 | 232200 |
| 2023-02-02 | 0.17 | $0.14 | 756400 |
| 2023-02-01 | 0.17 | $0.16 | 719400 |
| 2023-01-31 | 0.17 | $0.16 | 446000 |
| 2023-01-30 | 0.18 | $0.16 | 286400 |
| 2023-01-27 | 0.18 | $0.16 | 107200 |
| 2023-01-26 | 0.18 | $0.17 | 232800 |
| 2023-01-25 | 0.18 | $0.17 | 170100 |
| 2023-01-24 | 0.18 | $0.17 | 133100 |
| 2023-01-23 | 0.18 | $0.17 | 221300 |
| 2023-01-20 | 0.18 | $0.17 | 148700 |
| 2023-01-19 | 0.18 | $0.18 | 343800 |
| 2023-01-18 | 0.18 | $0.17 | 197700 |
| 2023-01-17 | 0.19 | $0.17 | 893400 |
| 2023-01-16 | 0.19 | $0.19 | 92600 |
| 2023-01-13 | 0.19 | $0.19 | 293800 |
| 2023-01-12 | 0.19 | $0.19 | 195100 |
| 2023-01-11 | 0.19 | $0.19 | 121700 |
| 2023-01-10 | 0.19 | $0.19 | 99600 |
| 2023-01-09 | 0.19 | $0.19 | 453300 |
| 2023-01-06 | 0.19 | $0.22 | 249200 |
| 2023-01-05 | 0.18 | $0.21 | 394300 |
| 2023-01-04 | 0.18 | $0.22 | 722600 |
| 2023-01-03 | 0.17 | $0.18 | 218900 |
| 2022-12-30 | 0.17 | $0.17 | 216300 |
| 2022-12-29 | 0.17 | $0.18 | 168400 |
| 2022-12-28 | 0.17 | $0.18 | 85700 |
| 2022-12-23 | 0.17 | $0.17 | 247900 |
| 2022-12-22 | 0.17 | $0.18 | 96900 |
| 2022-12-21 | 0.17 | $0.18 | 363700 |
| 2022-12-20 | 0.17 | $0.18 | 310400 |
| 2022-12-19 | 0.17 | $0.17 | 237000 |
| 2022-12-16 | 0.17 | $0.19 | 203700 |
| 2022-12-15 | 0.17 | $0.16 | 258000 |
| 2022-12-14 | 0.17 | $0.18 | 118300 |
| 2022-12-13 | 0.17 | $0.18 | 355500 |
| 2022-12-12 | 0.17 | $0.19 | 115900 |
| 2022-12-09 | 0.17 | $0.18 | 398600 |
| 2022-12-08 | 0.16 | $0.17 | 235600 |
| 2022-12-07 | 0.16 | $0.19 | 295400 |
| 2022-12-06 | 0.16 | $0.19 | 1.2M |
| 2022-12-05 | 0.16 | $0.16 | 1.4M |
| 2022-12-02 | 0.16 | $0.15 | 1.7M |
| 2022-12-01 | 0.16 | $0.15 | 1.3M |
| 2022-11-30 | 0.16 | $0.14 | 892300 |
| 2022-11-29 | 0.16 | $0.14 | 201500 |
| 2022-11-28 | 0.16 | $0.14 | 502200 |
| 2022-11-25 | 0.17 | $0.14 | 595800 |
| 2022-11-24 | 0.17 | $0.14 | 288600 |
| 2022-11-23 | 0.17 | $0.15 | 229400 |
| 2022-11-22 | 0.17 | $0.16 | 675700 |
| 2022-11-21 | 0.17 | $0.15 | 381600 |
| 2022-11-18 | 0.18 | $0.16 | 2500 |
| 2022-11-17 | 0.18 | $0.16 | 472500 |
| 2022-11-16 | 0.18 | $0.16 | 172500 |
| 2022-11-15 | 0.18 | $0.16 | 80400 |
| 2022-11-14 | 0.19 | $0.16 | 388900 |
| 2022-11-11 | 0.19 | $0.18 | 122800 |
| 2022-11-10 | 0.19 | $0.19 | 499300 |
| 2022-11-09 | 0.19 | $0.18 | 162300 |
| 2022-11-08 | 0.19 | $0.19 | 631300 |
| 2022-11-07 | 0.19 | $0.18 | 286800 |
| 2022-11-04 | 0.19 | $0.18 | 410000 |
| 2022-11-03 | 0.19 | $0.17 | 205300 |
| 2022-11-02 | 0.19 | $0.16 | 215600 |
| 2022-11-01 | 0.20 | $0.17 | 196800 |
| 2022-10-31 | 0.20 | $0.17 | 1.0M |
| 2022-10-28 | 0.20 | $0.15 | 191600 |
| 2022-10-27 | 0.21 | $0.16 | 327500 |
| 2022-10-26 | 0.21 | $0.14 | 1.3M |
| 2022-10-25 | 0.22 | $0.16 | 1.3M |
| 2022-10-24 | 0.23 | $0.20 | 195700 |
| 2022-10-21 | 0.23 | $0.19 | 431100 |
| 2022-10-20 | 0.23 | $0.19 | 318500 |
| 2022-10-19 | 0.24 | $0.18 | 258700 |
| 2022-10-18 | 0.25 | $0.19 | 437700 |
| 2022-10-17 | 0.25 | $0.20 | 1.6M |
| 2022-10-14 | 0.26 | $0.23 | 294100 |
| 2022-10-13 | 0.26 | $0.24 | 347700 |
| 2022-10-12 | 0.26 | $0.25 | 178300 |
| 2022-10-11 | 0.26 | $0.26 | 384800 |
| 2022-10-07 | 0.26 | $0.25 | 155600 |
| 2022-10-06 | 0.27 | $0.26 | 128000 |
| 2022-10-05 | 0.27 | $0.26 | 87600 |
| 2022-10-04 | 0.27 | $0.27 | 745200 |
| 2022-10-03 | 0.27 | $0.27 | 571800 |
| 2022-09-30 | 0.27 | $0.24 | 239800 |
| 2022-09-29 | 0.27 | $0.23 | 142600 |
| 2022-09-28 | 0.27 | $0.24 | 484500 |
| 2022-09-27 | 0.28 | $0.23 | 246600 |
| 2022-09-26 | 0.28 | $0.24 | 215800 |
| 2022-09-23 | 0.28 | $0.26 | 248300 |
| 2022-09-22 | 0.29 | $0.31 | 124300 |
| 2022-09-21 | 0.28 | $0.30 | 568800 |
| 2022-09-20 | 0.28 | $0.27 | 95700 |
| 2022-09-19 | 0.28 | $0.30 | 211700 |
| 2022-09-16 | 0.28 | $0.28 | 175700 |
| 2022-09-15 | 0.28 | $0.28 | 273000 |
| 2022-09-14 | 0.28 | $0.28 | 63900 |
| 2022-09-13 | 0.28 | $0.28 | 499300 |
| 2022-09-12 | 0.28 | $0.27 | 448700 |
| 2022-09-09 | 0.29 | $0.30 | 427800 |
| 2022-09-08 | 0.28 | $0.27 | 194800 |
| 2022-09-07 | 0.28 | $0.28 | 176600 |
| 2022-09-06 | 0.29 | $0.23 | 271200 |
| 2022-09-02 | 0.29 | $0.24 | 176200 |
| 2022-09-01 | 0.30 | $0.24 | 339700 |
| 2022-08-31 | 0.30 | $0.26 | 237200 |
| 2022-08-30 | 0.31 | $0.27 | 98200 |
| 2022-08-29 | 0.31 | $0.28 | 182300 |
| 2022-08-26 | 0.31 | $0.30 | 147700 |
| 2022-08-25 | 0.32 | $0.29 | 85500 |
| 2022-08-24 | 0.32 | $0.30 | 140400 |
| 2022-08-23 | 0.32 | $0.28 | 236300 |
| 2022-08-22 | 0.32 | $0.25 | 637200 |
| 2022-08-19 | 0.33 | $0.27 | 485600 |
| 2022-08-18 | 0.34 | $0.30 | 200200 |
| 2022-08-17 | 0.34 | $0.32 | 279400 |
| 2022-08-16 | 0.35 | $0.36 | 124600 |
| 2022-08-15 | 0.34 | $0.35 | 86400 |
| 2022-08-12 | 0.34 | $0.38 | 198600 |
| 2022-08-11 | 0.34 | $0.36 | 161300 |
| 2022-08-10 | 0.34 | $0.37 | 333300 |
| 2022-08-09 | 0.33 | $0.38 | 220100 |
| 2022-08-08 | 0.33 | $0.40 | 208600 |
| 2022-08-05 | 0.32 | $0.37 | 207300 |
| 2022-08-04 | 0.32 | $0.39 | 327400 |
| 2022-08-03 | 0.31 | $0.38 | 56300 |
| 2022-08-02 | 0.30 | $0.39 | 287900 |
| 2022-07-29 | 0.29 | $0.38 | 349900 |
| 2022-07-28 | 0.28 | $0.35 | 625600 |
| 2022-07-27 | 0.28 | $0.33 | 151700 |
| 2022-07-26 | 0.27 | $0.32 | 197800 |
| 2022-07-25 | 0.26 | $0.30 | 166700 |
| 2022-07-22 | 0.26 | $0.27 | 264000 |
| 2022-07-21 | 0.26 | $0.26 | 229800 |
| 2022-07-20 | 0.26 | $0.23 | 193400 |
| 2022-07-19 | 0.26 | $0.23 | 135600 |
| 2022-07-18 | 0.27 | $0.22 | 150300 |
| 2022-07-15 | 0.27 | $0.21 | 118000 |
| 2022-07-14 | 0.28 | $0.22 | 493400 |
| 2022-07-13 | 0.28 | $0.24 | 186900 |
| 2022-07-12 | 0.29 | $0.24 | 143200 |
| 2022-07-11 | 0.29 | $0.24 | 113800 |
| 2022-07-08 | 0.30 | $0.26 | 115300 |
| 2022-07-07 | 0.30 | $0.26 | 171000 |
| 2022-07-06 | 0.31 | $0.25 | 71000 |
| 2022-07-05 | 0.31 | $0.25 | 228300 |
| 2022-07-04 | 0.32 | $0.26 | 351700 |
| 2022-06-30 | 0.33 | $0.24 | 587900 |
| 2022-06-29 | 0.34 | $0.25 | 578000 |
| 2022-06-28 | 0.35 | $0.28 | 245100 |
| 2022-06-27 | 0.35 | $0.29 | 631500 |
| 2022-06-24 | 0.36 | $0.32 | — |
| 2022-06-23 | 0.36 | $0.32 | — |
| 2022-06-22 | 0.37 | $0.32 | 142800 |
| 2022-06-21 | 0.37 | $0.34 | 117900 |
| 2022-06-20 | 0.38 | $0.34 | 33400 |
| 2022-06-17 | 0.38 | $0.34 | 86800 |
| 2022-06-16 | 0.39 | $0.34 | 184900 |
| 2022-06-15 | 0.39 | $0.34 | 210000 |
| 2022-06-14 | 0.40 | $0.34 | 152200 |
| 2022-06-13 | 0.40 | $0.36 | 207200 |
| 2022-06-10 | 0.41 | $0.38 | 222100 |
| 2022-06-09 | 0.41 | $0.37 | 480400 |
| 2022-06-08 | 0.41 | $0.39 | 170300 |
| 2022-06-07 | 0.42 | $0.38 | 76000 |
| 2022-06-06 | 0.42 | $0.40 | 405400 |
| 2022-06-03 | 0.42 | $0.42 | 61100 |
| 2022-06-02 | 0.42 | $0.41 | 138400 |
| 2022-06-01 | 0.42 | $0.39 | 89700 |
| 2022-05-31 | 0.43 | $0.39 | 244700 |
| 2022-05-30 | 0.43 | $0.41 | 80000 |
| 2022-05-27 | 0.43 | $0.40 | 51900 |
| 2022-05-26 | 0.44 | $0.41 | 103900 |
| 2022-05-25 | 0.44 | $0.43 | 58100 |
| 2022-05-24 | 0.44 | $0.44 | 177000 |
| 2022-05-20 | 0.44 | $0.42 | 92000 |
| 2022-05-19 | 0.45 | $0.42 | 131500 |
| 2022-05-18 | 0.45 | $0.40 | 85500 |
| 2022-05-17 | 0.45 | $0.41 | 80900 |
| 2022-05-16 | 0.46 | $0.42 | 162500 |
| 2022-05-13 | 0.46 | $0.38 | 243800 |
| 2022-05-12 | 0.47 | $0.36 | 305900 |
| 2022-05-11 | 0.48 | $0.38 | 186100 |
| 2022-05-10 | 0.49 | $0.38 | 284900 |
| 2022-05-09 | 0.50 | $0.37 | 454100 |
| 2022-05-06 | 0.52 | $0.40 | 648400 |
| 2022-05-05 | 0.53 | $0.43 | 346900 |
| 2022-05-04 | 0.54 | $0.49 | 217600 |
| 2022-05-03 | 0.55 | $0.48 | 194700 |
| 2022-05-02 | 0.55 | $0.45 | 394800 |
| 2022-04-29 | 0.57 | $0.50 | 344500 |
| 2022-04-28 | 0.57 | $0.53 | 57800 |
| 2022-04-27 | 0.58 | $0.51 | 373100 |
| 2022-04-26 | 0.58 | $0.50 | 91700 |
| 2022-04-25 | 0.59 | $0.51 | 301700 |
| 2022-04-22 | 0.60 | $0.51 | 492300 |
| 2022-04-21 | 0.61 | $0.56 | 313300 |
| 2022-04-20 | 0.62 | $0.62 | 106000 |
| 2022-04-19 | 0.62 | $0.64 | 211000 |
| 2022-04-18 | 0.61 | $0.67 | 142900 |
| 2022-04-14 | 0.61 | $0.67 | 176200 |
| 2022-04-13 | 0.60 | $0.69 | 313600 |
| 2022-04-12 | 0.59 | $0.64 | 258400 |
| 2022-04-11 | 0.59 | $0.62 | 196700 |
| 2022-04-08 | 0.58 | $0.58 | 98500 |
| 2022-04-07 | 0.58 | $0.55 | 147100 |
| 2022-04-06 | 0.59 | $0.56 | 128500 |
| 2022-04-05 | 0.59 | $0.58 | 96500 |
| 2022-04-04 | 0.59 | $0.60 | 157600 |
| 2022-04-01 | 0.59 | $0.60 | 167300 |
| 2022-03-31 | 0.59 | $0.62 | 361700 |
| 2022-03-30 | 0.59 | $0.58 | 182900 |
| 2022-03-29 | 0.59 | $0.58 | 306200 |
| 2022-03-28 | 0.59 | $0.55 | 86100 |
| 2022-03-25 | 0.59 | $0.57 | 145700 |
| 2022-03-24 | 0.59 | $0.58 | 226200 |
| 2022-03-23 | 0.60 | $0.61 | 107400 |
| 2022-03-22 | 0.59 | $0.58 | 170200 |
| 2022-03-21 | 0.60 | $0.61 | 156200 |
| 2022-03-18 | 0.59 | $0.60 | 154600 |
| 2022-03-17 | 0.59 | $0.61 | 215800 |
| 2022-03-16 | 0.59 | $0.57 | 306700 |
| 2022-03-15 | 0.59 | $0.58 | 157800 |
| 2022-03-14 | 0.60 | $0.61 | 219800 |
| 2022-03-11 | 0.59 | $0.67 | 152500 |
| 2022-03-10 | 0.59 | $0.67 | 239900 |
| 2022-03-09 | 0.58 | $0.64 | 254600 |
| 2022-03-08 | 0.57 | $0.68 | 454200 |
| 2022-03-07 | 0.56 | $0.70 | 329800 |
| 2022-03-04 | 0.54 | $0.63 | 328100 |
| 2022-03-03 | 0.53 | $0.60 | 223700 |
| 2022-03-02 | 0.53 | $0.62 | 142900 |
| 2022-03-01 | 0.52 | $0.61 | 282100 |
| 2022-02-28 | 0.51 | $0.61 | 117000 |
| 2022-02-25 | 0.50 | $0.62 | 667300 |
| 2022-02-24 | 0.48 | $0.57 | 542300 |
| 2022-02-23 | 0.48 | $0.55 | 613800 |
| 2022-02-22 | 0.47 | $0.47 | 280200 |
| 2022-02-18 | 0.47 | $0.51 | 131800 |
| 2022-02-17 | 0.46 | $0.52 | 272800 |
| 2022-02-16 | 0.46 | $0.50 | 86800 |
| 2022-02-15 | 0.45 | $0.49 | 193000 |
| 2022-02-14 | 0.45 | $0.50 | 392500 |
| 2022-02-11 | 0.44 | $0.47 | 261700 |
| 2022-02-10 | 0.44 | $0.44 | 208300 |
| 2022-02-09 | 0.44 | $0.45 | 130200 |
| 2022-02-08 | 0.44 | $0.44 | 177300 |
| 2022-02-07 | 0.44 | $0.44 | 145900 |
| 2022-02-04 | 0.44 | $0.42 | 292100 |
| 2022-02-03 | 0.44 | $0.43 | 91000 |
| 2022-02-02 | 0.44 | $0.43 | 98200 |
| 2022-02-01 | 0.44 | $0.44 | 165100 |
| 2022-01-31 | 0.45 | $0.41 | 304700 |
| 2022-01-28 | 0.45 | $0.41 | 320900 |
| 2022-01-27 | 0.45 | $0.43 | 444300 |
| 2022-01-26 | 0.46 | $0.47 | 223300 |
| 2022-01-25 | 0.45 | $0.50 | 241000 |
| 2022-01-24 | 0.45 | $0.48 | 542000 |
| 2022-01-21 | 0.45 | $0.47 | 462100 |
| 2022-01-20 | 0.44 | $0.52 | 656300 |
| 2022-01-19 | 0.43 | $0.52 | 573500 |
| 2022-01-18 | 0.43 | $0.43 | 417500 |
| 2022-01-17 | 0.43 | $0.41 | 99600 |
| 2022-01-14 | 0.43 | $0.43 | 209800 |
| 2022-01-13 | 0.43 | $0.44 | 284200 |
| 2022-01-12 | 0.43 | $0.46 | 587900 |
| 2022-01-11 | 0.42 | $0.42 | 254800 |
| 2022-01-10 | 0.42 | $0.39 | 268500 |
| 2022-01-07 | 0.42 | $0.39 | 187500 |
| 2022-01-06 | 0.43 | $0.38 | 522300 |
| 2022-01-05 | 0.43 | $0.39 | 481400 |
| 2022-01-04 | 0.44 | $0.44 | 348100 |
| 2021-12-31 | 0.44 | $0.44 | 167800 |
| 2021-12-30 | 0.44 | $0.41 | 223800 |
| 2021-12-29 | 0.44 | $0.42 | 694100 |
| 2021-12-24 | 0.44 | $0.42 | 512900 |
| 2021-12-23 | 0.45 | $0.40 | 2.4M |
| 2021-12-22 | 0.45 | $0.41 | 411400 |
| 2021-12-21 | 0.45 | $0.42 | 578000 |
| 2021-12-20 | 0.46 | $0.41 | 445700 |
| 2021-12-17 | 0.46 | $0.47 | 388700 |
| 2021-12-16 | 0.46 | $0.45 | 509700 |
| 2021-12-15 | 0.46 | $0.40 | 290600 |
| 2021-12-14 | 0.47 | $0.38 | 425300 |
| 2021-12-13 | 0.48 | $0.40 | 458600 |
| 2021-12-10 | 0.49 | $0.43 | 323500 |
| 2021-12-09 | 0.49 | $0.42 | 198000 |
| 2021-12-08 | 0.50 | $0.44 | 177400 |
| 2021-12-07 | 0.51 | $0.44 | 381000 |
| 2021-12-06 | 0.52 | $0.43 | 561300 |
| 2021-12-03 | 0.52 | $0.44 | 408400 |
| 2021-12-02 | 0.53 | $0.45 | 495300 |
| 2021-12-01 | 0.54 | $0.47 | 321100 |
| 2021-11-30 | 0.55 | $0.49 | 511100 |
| 2021-11-29 | 0.56 | $0.48 | 233700 |
| 2021-11-26 | 0.56 | $0.49 | 298200 |
| 2021-11-25 | 0.57 | $0.48 | 292900 |
| 2021-11-24 | 0.58 | $0.51 | 145200 |
| 2021-11-23 | 0.59 | $0.52 | 215800 |
| 2021-11-22 | 0.60 | $0.53 | 403600 |
| 2021-11-19 | 0.60 | $0.55 | 217300 |
| 2021-11-18 | 0.61 | $0.54 | 384900 |
| 2021-11-17 | 0.61 | $0.57 | 462600 |
| 2021-11-16 | 0.62 | $0.55 | 473600 |
| 2021-11-15 | 0.63 | $0.60 | 472700 |
| 2021-11-12 | 0.63 | $0.58 | 762900 |
| 2021-11-11 | 0.63 | $0.63 | 810800 |
| 2021-11-10 | 0.64 | $0.67 | 273600 |
| 2021-11-09 | 0.63 | $0.65 | 309100 |
| 2021-11-08 | 0.63 | $0.68 | 451500 |
| 2021-11-05 | 0.62 | $0.66 | 297700 |
| 2021-11-04 | 0.62 | $0.60 | 319400 |
| 2021-11-03 | 0.62 | $0.60 | 259400 |
| 2021-11-02 | 0.63 | $0.56 | 191900 |
| 2021-11-01 | 0.63 | $0.57 | 578500 |
| 2021-10-29 | 0.64 | $0.64 | 388100 |
| 2021-10-28 | 0.64 | $0.72 | 133900 |
| 2021-10-27 | 0.63 | $0.72 | 212100 |
| 2021-10-26 | 0.62 | $0.75 | 258200 |
| 2021-10-25 | 0.61 | $0.74 | 177000 |
| 2021-10-22 | 0.59 | $0.76 | 388400 |
| 2021-10-21 | 0.58 | $0.75 | 381900 |
| 2021-10-20 | 0.56 | $0.67 | 404900 |
| 2021-10-19 | 0.54 | $0.62 | 273100 |
| 2021-10-18 | 0.54 | $0.58 | 311000 |
| 2021-10-15 | 0.53 | $0.62 | 244800 |
| 2021-10-14 | 0.52 | $0.63 | 280500 |
| 2021-10-13 | 0.51 | $0.57 | 300200 |
| 2021-10-12 | 0.51 | $0.56 | 151400 |
| 2021-10-08 | 0.50 | $0.57 | 296700 |
| 2021-10-07 | 0.49 | $0.55 | 324700 |
| 2021-10-06 | 0.49 | $0.51 | 189500 |
| 2021-10-05 | 0.48 | $0.48 | 75000 |
| 2021-10-04 | 0.48 | $0.47 | 181400 |
| 2021-10-01 | 0.49 | $0.47 | 79200 |
| 2021-09-30 | 0.49 | $0.44 | 244700 |
| 2021-09-29 | 0.49 | $0.43 | 220300 |
| 2021-09-28 | 0.50 | $0.43 | 228800 |
| 2021-09-27 | 0.51 | $0.47 | 77800 |
| 2021-09-24 | 0.51 | $0.46 | 202100 |
| 2021-09-23 | 0.52 | $0.47 | 143500 |
| 2021-09-22 | 0.52 | $0.50 | 181400 |
| 2021-09-21 | 0.52 | $0.50 | 156500 |
| 2021-09-20 | 0.53 | $0.49 | 150300 |
| 2021-09-17 | 0.53 | $0.50 | 57900 |
| 2021-09-16 | 0.53 | $0.51 | 403200 |
| 2021-09-15 | 0.54 | $0.47 | 227800 |
| 2021-09-14 | 0.54 | $0.49 | 346200 |
| 2021-09-13 | 0.55 | $0.50 | 456500 |
| 2021-09-10 | 0.55 | $0.50 | 129700 |
| 2021-09-09 | 0.56 | $0.54 | 118600 |
| 2021-09-08 | 0.56 | $0.57 | 125500 |
| 2021-09-07 | 0.56 | $0.60 | 145100 |
| 2021-09-03 | 0.55 | $0.57 | 140600 |
| 2021-09-02 | 0.55 | $0.55 | 98700 |
| 2021-09-01 | 0.55 | $0.59 | 91600 |
| 2021-08-31 | 0.55 | $0.58 | 174300 |
| 2021-08-30 | 0.55 | $0.58 | 100300 |
| 2021-08-27 | 0.54 | $0.55 | 432700 |
| 2021-08-26 | 0.54 | $0.51 | 23400 |
| 2021-08-25 | 0.55 | $0.51 | 64600 |
| 2021-08-24 | 0.55 | $0.54 | 137500 |
| 2021-08-23 | 0.55 | $0.54 | 197600 |
| 2021-08-20 | 0.55 | $0.49 | 169800 |
| 2021-08-19 | 0.56 | $0.47 | 310800 |
| 2021-08-18 | 0.57 | $0.50 | 313500 |
| 2021-08-17 | 0.57 | $0.50 | 183500 |
| 2021-08-16 | 0.58 | $0.53 | 59800 |
| 2021-08-13 | 0.59 | $0.52 | 368100 |
| 2021-08-12 | 0.59 | $0.52 | 216200 |
| 2021-08-11 | 0.60 | $0.54 | 113600 |
| 2021-08-10 | 0.61 | $0.54 | 76800 |
| 2021-08-09 | 0.61 | $0.53 | 431200 |
| 2021-08-06 | 0.62 | $0.56 | 360800 |
| 2021-08-05 | 0.63 | $0.59 | 101700 |
| 2021-08-04 | 0.63 | $0.62 | 118100 |
| 2021-08-03 | 0.64 | $0.68 | 155400 |
| 2021-07-30 | 0.63 | $0.69 | 82900 |
| 2021-07-29 | 0.62 | $0.69 | 154200 |
| 2021-07-28 | 0.62 | $0.61 | 135400 |
| 2021-07-27 | 0.62 | $0.55 | 156400 |
| 2021-07-26 | 0.63 | $0.55 | 110500 |
| 2021-07-23 | 0.63 | $0.57 | 37500 |
| 2021-07-22 | 0.64 | $0.57 | 42900 |
| 2021-07-21 | 0.65 | $0.56 | 314200 |
| 2021-07-20 | 0.66 | $0.50 | 286400 |
| 2021-07-19 | 0.67 | $0.50 | 776000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.17
2026-07-16
Close Price
$0.16
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.27
Maximum
0.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.16 | 1.3M |
| 2026-07-15 | 0.17 | $0.17 | 161500 |
| 2026-07-14 | 0.17 | $0.17 | 311231 |
| 2026-07-13 | 0.17 | $0.17 | 136400 |
| 2026-07-10 | 0.17 | $0.17 | 147944 |
| 2026-07-09 | 0.17 | $0.17 | 180028 |
| 2026-07-08 | 0.17 | $0.17 | 108500 |
| 2026-07-07 | 0.18 | $0.18 | 306926 |
| 2026-07-06 | 0.18 | $0.19 | 214636 |
| 2026-07-03 | 0.17 | $0.19 | 194000 |
| 2026-07-02 | 0.17 | $0.18 | 698400 |
| 2026-06-30 | 0.17 | $0.18 | 163247 |
| 2026-06-29 | 0.17 | $0.18 | 240200 |
| 2026-06-26 | 0.17 | $0.17 | 451400 |
| 2026-06-25 | 0.17 | $0.17 | 498800 |
| 2026-06-24 | 0.17 | $0.16 | 704611 |
| 2026-06-23 | 0.18 | $0.16 | 666900 |
| 2026-06-22 | 0.18 | $0.17 | 404128 |
| 2026-06-19 | 0.18 | $0.17 | 447105 |
| 2026-06-18 | 0.18 | $0.18 | 271800 |
| 2026-06-17 | 0.18 | $0.18 | 598101 |
| 2026-06-16 | 0.18 | $0.19 | 116243 |
| 2026-06-15 | 0.18 | $0.19 | 746500 |
| 2026-06-12 | 0.18 | $0.19 | 295800 |
| 2026-06-11 | 0.18 | $0.18 | 585800 |
| 2026-06-10 | 0.18 | $0.16 | 683500 |
| 2026-06-09 | 0.19 | $0.17 | 511745 |
| 2026-06-08 | 0.19 | $0.17 | 690849 |
| 2026-06-05 | 0.20 | $0.18 | 1.3M |
| 2026-06-04 | 0.20 | $0.19 | 211124 |
| 2026-06-03 | 0.20 | $0.19 | 366700 |
| 2026-06-02 | 0.20 | $0.20 | 167216 |
| 2026-06-01 | 0.21 | $0.19 | 251400 |
| 2026-05-29 | 0.21 | $0.20 | 157116 |
| 2026-05-28 | 0.21 | $0.20 | 475000 |
| 2026-05-27 | 0.21 | $0.19 | 1.0M |
| 2026-05-26 | 0.22 | $0.19 | 1.4M |
| 2026-05-25 | 0.22 | $0.21 | 294310 |
| 2026-05-22 | 0.22 | $0.20 | 812927 |
| 2026-05-21 | 0.22 | $0.20 | 3.6M |
| 2026-05-20 | 0.23 | $0.22 | 309400 |
| 2026-05-19 | 0.23 | $0.21 | 717400 |
| 2026-05-15 | 0.23 | $0.22 | 905300 |
| 2026-05-14 | 0.23 | $0.23 | 734505 |
| 2026-05-13 | 0.23 | $0.24 | 501000 |
| 2026-05-12 | 0.23 | $0.25 | 197548 |
| 2026-05-11 | 0.23 | $0.25 | 966209 |
| 2026-05-08 | 0.23 | $0.24 | 273021 |
| 2026-05-07 | 0.22 | $0.24 | 470343 |
| 2026-05-06 | 0.22 | $0.24 | 638700 |
| 2026-05-05 | 0.22 | $0.22 | 240500 |
| 2026-05-04 | 0.23 | $0.21 | 303641 |
| 2026-05-01 | 0.23 | $0.22 | 505641 |
| 2026-04-30 | 0.23 | $0.21 | 278900 |
| 2026-04-29 | 0.23 | $0.20 | 807800 |
| 2026-04-28 | 0.24 | $0.21 | 953900 |
| 2026-04-27 | 0.24 | $0.22 | 368316 |
| 2026-04-24 | 0.24 | $0.22 | 190400 |
| 2026-04-23 | 0.24 | $0.22 | 1.1M |
| 2026-04-22 | 0.25 | $0.23 | 358900 |
| 2026-04-21 | 0.25 | $0.23 | 1.8M |
| 2026-04-20 | 0.25 | $0.25 | 231100 |
| 2026-04-17 | 0.25 | $0.26 | 1.0M |
| 2026-04-16 | 0.24 | $0.26 | 442625 |
| 2026-04-15 | 0.24 | $0.26 | 569900 |
| 2026-04-14 | 0.24 | $0.26 | 1.1M |
| 2026-04-13 | 0.24 | $0.27 | 595700 |
| 2026-04-10 | 0.24 | $0.25 | 130000 |
| 2026-04-09 | 0.24 | $0.25 | 439530 |
| 2026-04-08 | 0.23 | $0.24 | 783216 |
| 2026-04-07 | 0.24 | $0.23 | 497000 |
| 2026-04-06 | 0.24 | $0.24 | 87800 |
| 2026-04-02 | 0.24 | $0.25 | 488304 |
| 2026-04-01 | 0.24 | $0.26 | 997600 |
| 2026-03-31 | 0.24 | $0.24 | 694601 |
| 2026-03-30 | 0.24 | $0.21 | 822400 |
| 2026-03-27 | 0.24 | $0.22 | 832305 |
| 2026-03-26 | 0.25 | $0.22 | 573300 |
| 2026-03-25 | 0.25 | $0.23 | 996700 |
| 2026-03-24 | 0.26 | $0.24 | 1.2M |
| 2026-03-23 | 0.26 | $0.23 | 1.3M |
| 2026-03-20 | 0.27 | $0.22 | 1.9M |
| 2026-03-19 | 0.28 | $0.23 | 1.6M |
| 2026-03-18 | 0.28 | $0.24 | 1.2M |
| 2026-03-17 | 0.29 | $0.27 | 868700 |
| 2026-03-16 | 0.29 | $0.26 | 2.3M |
| 2026-03-13 | 0.30 | $0.26 | 1.3M |
| 2026-03-12 | 0.30 | $0.28 | 543100 |
| 2026-03-11 | 0.30 | $0.29 | 576100 |
| 2026-03-10 | 0.31 | $0.31 | 2.9M |
| 2026-03-09 | 0.31 | $0.29 | 564421 |
| 2026-03-06 | 0.31 | $0.28 | 364635 |
| 2026-03-05 | 0.32 | $0.27 | 1.3M |
| 2026-03-04 | 0.32 | $0.28 | 503209 |
| 2026-03-03 | 0.33 | $0.30 | 692205 |
| 2026-03-02 | 0.33 | $0.34 | 923800 |
| 2026-02-27 | 0.33 | $0.35 | 1.5M |
| 2026-02-26 | 0.33 | $0.35 | 829100 |
| 2026-02-25 | 0.32 | $0.35 | 3.1M |
| 2026-02-24 | 0.32 | $0.32 | 856800 |
| 2026-02-23 | 0.33 | $0.32 | 2.2M |
| 2026-02-20 | 0.33 | $0.33 | 1.9M |
| 2026-02-19 | 0.33 | $0.31 | 574100 |
| 2026-02-18 | 0.34 | $0.30 | 1.2M |
| 2026-02-17 | 0.34 | $0.29 | 2.5M |
| 2026-02-13 | 0.35 | $0.31 | 1.6M |
| 2026-02-12 | 0.36 | $0.31 | 1.8M |
| 2026-02-11 | 0.36 | $0.35 | 1.5M |
| 2026-02-10 | 0.37 | $0.36 | 1.3M |
| 2026-02-09 | 0.37 | $0.37 | 2.7M |
| 2026-02-06 | 0.37 | $0.33 | 1.7M |
| 2026-02-05 | 0.37 | $0.30 | 1.5M |
| 2026-02-04 | 0.38 | $0.35 | 1.2M |
| 2026-02-03 | 0.38 | $0.34 | 3.7M |
| 2026-02-02 | 0.38 | $0.33 | 1.7M |
| 2026-01-30 | 0.38 | $0.33 | 6.2M |
| 2026-01-29 | 0.38 | $0.37 | 4.2M |
| 2026-01-28 | 0.38 | $0.40 | 2.4M |
| 2026-01-27 | 0.38 | $0.43 | 2.5M |
| 2026-01-26 | 0.37 | $0.44 | 6.1M |
| 2026-01-23 | 0.35 | $0.48 | 3.1M |
| 2026-01-22 | 0.34 | $0.47 | 3.3M |
| 2026-01-21 | 0.32 | $0.40 | 2.3M |
| 2026-01-20 | 0.31 | $0.42 | 4.7M |
| 2026-01-19 | 0.30 | $0.40 | 5.8M |
| 2026-01-16 | 0.29 | $0.36 | 2.9M |
| 2026-01-15 | 0.28 | $0.31 | 1.7M |
| 2026-01-14 | 0.27 | $0.33 | 2.8M |
| 2026-01-13 | 0.27 | $0.34 | 9.4M |
| 2026-01-12 | 0.26 | $0.28 | 3.6M |
| 2026-01-09 | 0.26 | $0.26 | 1.9M |
| 2026-01-08 | 0.26 | $0.27 | 1.1M |
| 2026-01-07 | 0.25 | $0.27 | 1.1M |
| 2026-01-06 | 0.25 | $0.28 | 1.2M |
| 2026-01-05 | 0.25 | $0.27 | 1.6M |
| 2026-01-02 | 0.25 | $0.26 | 1.5M |
| 2025-12-31 | 0.25 | $0.25 | 2.1M |
| 2025-12-30 | 0.25 | $0.28 | 4.8M |
| 2025-12-29 | 0.24 | $0.25 | 1.9M |
| 2025-12-24 | 0.24 | $0.25 | 484400 |
| 2025-12-23 | 0.24 | $0.26 | 3.1M |
| 2025-12-22 | 0.24 | $0.24 | 1.9M |
| 2025-12-19 | 0.24 | $0.24 | 2.0M |
| 2025-12-18 | 0.24 | $0.22 | 802200 |
| 2025-12-17 | 0.24 | $0.23 | 1.8M |
| 2025-12-16 | 0.24 | $0.24 | 534100 |
| 2025-12-15 | 0.24 | $0.25 | 1.2M |
| 2025-12-12 | 0.24 | $0.25 | 2.5M |
| 2025-12-11 | 0.23 | $0.27 | 2.7M |
| 2025-12-10 | 0.23 | $0.25 | 1.0M |
| 2025-12-09 | 0.22 | $0.24 | 2.6M |
| 2025-12-08 | 0.22 | $0.23 | 614800 |
| 2025-12-05 | 0.22 | $0.24 | 1.3M |
| 2025-12-04 | 0.22 | $0.23 | 1.0M |
| 2025-12-03 | 0.21 | $0.26 | 1.3M |
| 2025-12-02 | 0.21 | $0.25 | 1.6M |
| 2025-12-01 | 0.20 | $0.25 | 2.4M |
| 2025-11-28 | 0.20 | $0.25 | 2.5M |
| 2025-11-27 | 0.19 | $0.23 | 541729 |
| 2025-11-26 | 0.19 | $0.22 | 2.5M |
| 2025-11-25 | 0.19 | $0.19 | 516834 |
| 2025-11-24 | 0.19 | $0.20 | 322500 |
| 2025-11-21 | 0.19 | $0.19 | 638337 |
| 2025-11-20 | 0.19 | $0.18 | 700600 |
| 2025-11-19 | 0.19 | $0.18 | 744200 |
| 2025-11-18 | 0.19 | $0.18 | 619611 |
| 2025-11-17 | 0.19 | $0.17 | 661500 |
| 2025-11-14 | 0.20 | $0.18 | 784300 |
| 2025-11-13 | 0.20 | $0.20 | 1.5M |
| 2025-11-12 | 0.20 | $0.21 | 1.2M |
| 2025-11-11 | 0.20 | $0.21 | 1.2M |
| 2025-11-10 | 0.20 | $0.20 | 1.4M |
| 2025-11-07 | 0.20 | $0.19 | 1.3M |
| 2025-11-06 | 0.20 | $0.18 | 1.6M |
| 2025-11-05 | 0.21 | $0.18 | 2.7M |
| 2025-11-04 | 0.21 | $0.19 | 1.9M |
| 2025-11-03 | 0.22 | $0.20 | 753320 |
| 2025-10-31 | 0.22 | $0.21 | 228248 |
| 2025-10-30 | 0.22 | $0.21 | 959524 |
| 2025-10-29 | 0.23 | $0.21 | 909100 |
| 2025-10-28 | 0.23 | $0.21 | 651002 |
| 2025-10-27 | 0.23 | $0.20 | 1.3M |
| 2025-10-24 | 0.24 | $0.20 | 1.5M |
| 2025-10-23 | 0.25 | $0.20 | 1.1M |
| 2025-10-22 | 0.25 | $0.21 | 2.0M |
| 2025-10-21 | 0.26 | $0.21 | 3.1M |
| 2025-10-20 | 0.26 | $0.24 | 1.2M |
| 2025-10-17 | 0.27 | $0.24 | 3.2M |
| 2025-10-16 | 0.27 | $0.26 | 2.0M |
| 2025-10-15 | 0.27 | $0.28 | 1.6M |
| 2025-10-14 | 0.27 | $0.26 | 2.6M |
| 2025-10-10 | 0.27 | $0.25 | 2.1M |
| 2025-10-09 | 0.27 | $0.26 | 1.9M |
| 2025-10-08 | 0.27 | $0.28 | 2.3M |
| 2025-10-07 | 0.27 | $0.26 | 1.0M |
| 2025-10-06 | 0.27 | $0.27 | 1.2M |
| 2025-10-03 | 0.27 | $0.28 | 1.1M |
| 2025-10-02 | 0.27 | $0.28 | 3.1M |
| 2025-10-01 | 0.26 | $0.28 | 2.1M |
| 2025-09-30 | 0.26 | $0.29 | 1.6M |
| 2025-09-29 | 0.25 | $0.30 | 4.6M |
| 2025-09-26 | 0.25 | $0.29 | 1.9M |
| 2025-09-25 | 0.24 | $0.28 | 1.1M |
| 2025-09-24 | 0.24 | $0.25 | 1.1M |
| 2025-09-23 | 0.24 | $0.26 | 2.6M |
| 2025-09-22 | 0.23 | $0.29 | 3.3M |
| 2025-09-19 | 0.23 | $0.25 | 801700 |
| 2025-09-18 | 0.22 | $0.25 | 1.7M |
| 2025-09-17 | 0.22 | $0.25 | 1.8M |
| 2025-09-16 | 0.21 | $0.24 | 1.4M |
| 2025-09-15 | 0.21 | $0.26 | 3.8M |
| 2025-09-12 | 0.21 | $0.24 | 2.8M |
| 2025-09-11 | 0.20 | $0.23 | 4.1M |
| 2025-09-10 | 0.20 | $0.19 | 1.8M |
| 2025-09-09 | 0.20 | $0.18 | 1.3M |
| 2025-09-08 | 0.20 | $0.19 | 3.2M |
| 2025-09-05 | 0.21 | $0.20 | 3.0M |
| 2025-09-04 | 0.21 | $0.20 | 3.7M |
| 2025-09-03 | 0.21 | $0.24 | 1.6M |
| 2025-09-02 | 0.20 | $0.24 | 2.4M |
| 2025-08-29 | 0.20 | $0.22 | 1.6M |
| 2025-08-28 | 0.20 | $0.19 | 1.2M |
| 2025-08-27 | 0.20 | $0.19 | 1.2M |
| 2025-08-26 | 0.20 | $0.19 | 823013 |
| 2025-08-25 | 0.20 | $0.19 | 864300 |
| 2025-08-22 | 0.21 | $0.21 | 652232 |
| 2025-08-21 | 0.21 | $0.20 | 261403 |
| 2025-08-20 | 0.21 | $0.19 | 735100 |
| 2025-08-19 | 0.21 | $0.19 | 1.1M |
| 2025-08-18 | 0.22 | $0.20 | 599505 |
| 2025-08-15 | 0.22 | $0.21 | 742300 |
| 2025-08-14 | 0.22 | $0.21 | 161417 |
| 2025-08-13 | 0.22 | $0.22 | 565830 |
| 2025-08-12 | 0.22 | $0.21 | 368139 |
| 2025-08-11 | 0.22 | $0.22 | 450148 |
| 2025-08-08 | 0.23 | $0.21 | 795035 |
| 2025-08-07 | 0.23 | $0.22 | 529000 |
| 2025-08-06 | 0.23 | $0.22 | 851132 |
| 2025-08-05 | 0.23 | $0.23 | 1.1M |
| 2025-08-01 | 0.23 | $0.22 | 956809 |
| 2025-07-31 | 0.24 | $0.22 | 666202 |
| 2025-07-30 | 0.24 | $0.21 | 1.8M |
| 2025-07-29 | 0.24 | $0.22 | 813304 |
| 2025-07-28 | 0.24 | $0.23 | 1.6M |
| 2025-07-25 | 0.24 | $0.24 | 1.1M |
| 2025-07-24 | 0.25 | $0.25 | 470900 |
| 2025-07-23 | 0.25 | $0.25 | 2.0M |
| 2025-07-22 | 0.24 | $0.26 | 1.0M |
| 2025-07-21 | 0.24 | $0.25 | 2.2M |
| 2025-07-18 | 0.24 | $0.23 | 458900 |
| 2025-07-17 | 0.24 | $0.24 | 1.0M |
| 2025-07-16 | 0.24 | $0.25 | 1.3M |
| 2025-07-15 | 0.24 | $0.25 | 2.8M |
| 2025-07-14 | 0.24 | $0.26 | 5.9M |
| 2025-07-11 | 0.24 | $0.25 | 6.9M |
| 2025-07-10 | 0.24 | $0.26 | 1.6M |
| 2025-07-09 | 0.24 | $0.24 | 793440 |
| 2025-07-08 | 0.24 | $0.24 | 2.3M |
| 2025-07-07 | 0.24 | $0.26 | 3.3M |
| 2025-07-04 | 0.24 | $0.24 | 337224 |
| 2025-07-03 | 0.24 | $0.24 | 812710 |
| 2025-07-02 | 0.24 | $0.24 | 1.0M |
| 2025-06-30 | 0.25 | $0.23 | 1.1M |
| 2025-06-27 | 0.25 | $0.23 | 772229 |
| 2025-06-26 | 0.25 | $0.24 | 637729 |
| 2025-06-25 | 0.25 | $0.23 | 2.0M |
| 2025-06-24 | 0.26 | $0.24 | 2.0M |
| 2025-06-23 | 0.26 | $0.24 | 2.2M |
| 2025-06-20 | 0.26 | $0.24 | 1.9M |
| 2025-06-19 | 0.27 | $0.24 | 3.5M |
| 2025-06-18 | 0.27 | $0.26 | 894700 |
| 2025-06-17 | 0.27 | $0.27 | 1.5M |
| 2025-06-16 | 0.27 | $0.27 | 393924 |
| 2025-06-13 | 0.27 | $0.27 | 871600 |
| 2025-06-12 | 0.27 | $0.28 | 1.1M |
| 2025-06-11 | 0.27 | $0.26 | 728140 |
| 2025-06-10 | 0.27 | $0.25 | 1.4M |
| 2025-06-09 | 0.27 | $0.28 | 2.7M |
| 2025-06-06 | 0.27 | $0.24 | 5.0M |
| 2025-06-05 | 0.27 | $0.25 | 5.4M |
| 2025-06-04 | 0.27 | $0.29 | 2.5M |
| 2025-06-03 | 0.27 | $0.31 | 1.3M |
| 2025-06-02 | 0.27 | $0.30 | 3.0M |
| 2025-05-30 | 0.26 | $0.26 | 503913 |
| 2025-05-29 | 0.26 | $0.27 | 613838 |
| 2025-05-28 | 0.26 | $0.29 | 1.1M |
| 2025-05-27 | 0.25 | $0.28 | 938009 |
| 2025-05-26 | 0.25 | $0.30 | 512400 |
| 2025-05-23 | 0.24 | $0.28 | 503600 |
| 2025-05-22 | 0.24 | $0.26 | 340418 |
| 2025-05-21 | 0.24 | $0.27 | 601200 |
| 2025-05-20 | 0.23 | $0.26 | 1.1M |
| 2025-05-16 | 0.23 | $0.23 | 131900 |
| 2025-05-15 | 0.23 | $0.24 | 115600 |
| 2025-05-14 | 0.23 | $0.23 | 160845 |
| 2025-05-13 | 0.23 | $0.24 | 67200 |
| 2025-05-12 | 0.23 | $0.24 | 271449 |
| 2025-05-09 | 0.23 | $0.24 | 74500 |
| 2025-05-08 | 0.23 | $0.23 | 185600 |
| 2025-05-07 | 0.23 | $0.24 | 150910 |
| 2025-05-06 | 0.23 | $0.25 | 326840 |
| 2025-05-05 | 0.23 | $0.22 | 306340 |
| 2025-05-02 | 0.23 | $0.22 | 134400 |
| 2025-05-01 | 0.23 | $0.22 | 421800 |
| 2025-04-30 | 0.24 | $0.23 | 224000 |
| 2025-04-29 | 0.24 | $0.23 | 116800 |
| 2025-04-28 | 0.24 | $0.23 | 463308 |
| 2025-04-25 | 0.24 | $0.23 | 349535 |
| 2025-04-24 | 0.24 | $0.25 | 58600 |
| 2025-04-23 | 0.24 | $0.25 | 382200 |
| 2025-04-22 | 0.24 | $0.22 | 584600 |
| 2025-04-21 | 0.24 | $0.23 | 474807 |
| 2025-04-17 | 0.24 | $0.24 | 451210 |
| 2025-04-16 | 0.25 | $0.26 | 372641 |
| 2025-04-15 | 0.25 | $0.28 | 264700 |
| 2025-04-14 | 0.24 | $0.28 | 374509 |
| 2025-04-11 | 0.24 | $0.26 | 664109 |
| 2025-04-10 | 0.24 | $0.25 | 585000 |
| 2025-04-09 | 0.24 | $0.25 | 858600 |
| 2025-04-08 | 0.24 | $0.19 | 772300 |
| 2025-04-07 | 0.25 | $0.20 | 815638 |
| 2025-04-04 | 0.26 | $0.22 | 1.0M |
| 2025-04-03 | 0.26 | $0.22 | 413771 |
| 2025-04-02 | 0.27 | $0.23 | 251910 |
| 2025-04-01 | 0.27 | $0.23 | 679004 |
| 2025-03-31 | 0.28 | $0.25 | 1.0M |
| 2025-03-28 | 0.28 | $0.25 | 854947 |
| 2025-03-27 | 0.28 | $0.28 | 291800 |
| 2025-03-26 | 0.28 | $0.27 | 291448 |
| 2025-03-25 | 0.28 | $0.28 | 347200 |
| 2025-03-24 | 0.28 | $0.30 | 497306 |
| 2025-03-21 | 0.28 | $0.27 | 166300 |
| 2025-03-20 | 0.28 | $0.30 | 453800 |
| 2025-03-19 | 0.27 | $0.27 | 401300 |
| 2025-03-18 | 0.27 | $0.28 | 690200 |
| 2025-03-17 | 0.27 | $0.30 | 407300 |
| 2025-03-14 | 0.27 | $0.29 | 484526 |
| 2025-03-13 | 0.26 | $0.31 | 992218 |
| 2025-03-12 | 0.26 | $0.32 | 538407 |
| 2025-03-11 | 0.25 | $0.28 | 377313 |
| 2025-03-10 | 0.25 | $0.27 | 821147 |
| 2025-03-07 | 0.25 | $0.27 | 134335 |
| 2025-03-06 | 0.25 | $0.26 | 262600 |
| 2025-03-05 | 0.24 | $0.27 | 105900 |
| 2025-03-04 | 0.24 | $0.24 | 131200 |
| 2025-03-03 | 0.24 | $0.23 | 348712 |
| 2025-02-28 | 0.24 | $0.22 | 325200 |
| 2025-02-27 | 0.24 | $0.22 | 142329 |
| 2025-02-26 | 0.25 | $0.24 | 158200 |
| 2025-02-25 | 0.25 | $0.23 | 554028 |
| 2025-02-24 | 0.25 | $0.24 | 393925 |
| 2025-02-21 | 0.25 | $0.27 | 322901 |
| 2025-02-20 | 0.24 | $0.29 | 223500 |
| 2025-02-19 | 0.24 | $0.27 | 249241 |
| 2025-02-18 | 0.23 | $0.28 | 1.1M |
| 2025-02-14 | 0.23 | $0.24 | 798000 |
| 2025-02-13 | 0.23 | $0.24 | 222100 |
| 2025-02-12 | 0.23 | $0.23 | 405015 |
| 2025-02-11 | 0.23 | $0.23 | 162800 |
| 2025-02-10 | 0.23 | $0.24 | 208541 |
| 2025-02-07 | 0.23 | $0.22 | 739800 |
| 2025-02-06 | 0.23 | $0.25 | 772900 |
| 2025-02-05 | 0.22 | $0.24 | 649400 |
| 2025-02-04 | 0.22 | $0.24 | 252306 |
| 2025-02-03 | 0.22 | $0.23 | 249400 |
| 2025-01-31 | 0.22 | $0.24 | 443004 |
| 2025-01-30 | 0.21 | $0.26 | 1.0M |
| 2025-01-29 | 0.21 | $0.22 | 526738 |
| 2025-01-28 | 0.21 | $0.21 | 213600 |
| 2025-01-27 | 0.21 | $0.21 | 179000 |
| 2025-01-24 | 0.21 | $0.21 | 334614 |
| 2025-01-23 | 0.21 | $0.20 | 269800 |
| 2025-01-22 | 0.21 | $0.21 | 138500 |
| 2025-01-21 | 0.21 | $0.22 | 337600 |
| 2025-01-20 | 0.21 | $0.22 | 198215 |
| 2025-01-17 | 0.21 | $0.21 | 177800 |
| 2025-01-16 | 0.21 | $0.23 | 429200 |
| 2025-01-15 | 0.20 | $0.22 | 332400 |
| 2025-01-14 | 0.20 | $0.20 | 552000 |
| 2025-01-13 | 0.20 | $0.19 | 259200 |
| 2025-01-10 | 0.20 | $0.21 | 278400 |
| 2025-01-09 | 0.20 | $0.21 | 268918 |
| 2025-01-08 | 0.20 | $0.21 | 254000 |
| 2025-01-07 | 0.20 | $0.21 | 232500 |
| 2025-01-06 | 0.20 | $0.22 | 487328 |
| 2025-01-03 | 0.20 | $0.22 | 405522 |
| 2025-01-02 | 0.20 | $0.22 | 250300 |
| 2024-12-31 | 0.20 | $0.19 | 16911 |
| 2024-12-30 | 0.20 | $0.19 | 132000 |
| 2024-12-27 | 0.21 | $0.20 | 162138 |
| 2024-12-24 | 0.21 | $0.20 | 88213 |
| 2024-12-23 | 0.21 | $0.19 | 127844 |
| 2024-12-20 | 0.21 | $0.18 | 363103 |
| 2024-12-19 | 0.22 | $0.18 | 670744 |
| 2024-12-18 | 0.22 | $0.18 | 689508 |
| 2024-12-17 | 0.22 | $0.20 | 235300 |
| 2024-12-16 | 0.23 | $0.20 | 1.3M |
| 2024-12-13 | 0.23 | $0.22 | 806900 |
| 2024-12-12 | 0.23 | $0.23 | 448500 |
| 2024-12-11 | 0.23 | $0.25 | 900045 |
| 2024-12-10 | 0.23 | $0.25 | 395119 |
| 2024-12-09 | 0.22 | $0.24 | 492900 |
| 2024-12-06 | 0.22 | $0.21 | 262446 |
| 2024-12-05 | 0.22 | $0.24 | 211000 |
| 2024-12-04 | 0.22 | $0.24 | 96700 |
| 2024-12-03 | 0.22 | $0.23 | 201210 |
| 2024-12-02 | 0.22 | $0.22 | 96346 |
| 2024-11-29 | 0.22 | $0.22 | 193813 |
| 2024-11-28 | 0.22 | $0.22 | 60400 |
| 2024-11-27 | 0.22 | $0.22 | 165900 |
| 2024-11-26 | 0.22 | $0.22 | 236000 |
| 2024-11-25 | 0.23 | $0.21 | 244400 |
| 2024-11-22 | 0.23 | $0.22 | 416036 |
| 2024-11-21 | 0.23 | $0.20 | 574100 |
| 2024-11-20 | 0.24 | $0.21 | 398239 |
| 2024-11-19 | 0.25 | $0.22 | 664329 |
| 2024-11-18 | 0.25 | $0.25 | 327900 |
| 2024-11-15 | 0.26 | $0.23 | 885019 |
| 2024-11-14 | 0.26 | $0.23 | 1.3M |
| 2024-11-13 | 0.27 | $0.20 | 1.6M |
| 2024-11-12 | 0.28 | $0.20 | 3.2M |
| 2024-11-11 | 0.29 | $0.23 | 759400 |
| 2024-11-08 | 0.30 | $0.23 | 299237 |
| 2024-11-07 | 0.30 | $0.26 | 469600 |
| 2024-11-06 | 0.31 | $0.25 | 607237 |
| 2024-11-05 | 0.31 | $0.26 | 748714 |
| 2024-11-04 | 0.32 | $0.27 | 704400 |
| 2024-11-01 | 0.32 | $0.28 | 388924 |
| 2024-10-31 | 0.32 | $0.32 | 904745 |
| 2024-10-30 | 0.32 | $0.35 | 450844 |
| 2024-10-29 | 0.32 | $0.36 | 357543 |
| 2024-10-28 | 0.31 | $0.34 | 297500 |
| 2024-10-25 | 0.31 | $0.35 | 343945 |
| 2024-10-24 | 0.30 | $0.36 | 404500 |
| 2024-10-23 | 0.29 | $0.37 | 741420 |
| 2024-10-22 | 0.28 | $0.38 | 1.0M |
| 2024-10-21 | 0.27 | $0.32 | 1.1M |
| 2024-10-18 | 0.27 | $0.30 | 1.4M |
| 2024-10-17 | 0.26 | $0.27 | 93820 |
| 2024-10-16 | 0.26 | $0.27 | 96900 |
| 2024-10-15 | 0.26 | $0.27 | 68300 |
| 2024-10-11 | 0.26 | $0.27 | 377000 |
| 2024-10-10 | 0.26 | $0.28 | 320545 |
| 2024-10-09 | 0.26 | $0.26 | 224100 |
| 2024-10-08 | 0.26 | $0.27 | 371400 |
| 2024-10-07 | 0.26 | $0.25 | 356100 |
| 2024-10-04 | 0.26 | $0.27 | 461600 |
| 2024-10-03 | 0.26 | $0.25 | 173500 |
| 2024-10-02 | 0.26 | $0.26 | 319100 |
| 2024-10-01 | 0.26 | $0.24 | 165500 |
| 2024-09-30 | 0.26 | $0.25 | 135200 |
| 2024-09-27 | 0.26 | $0.25 | 199900 |
| 2024-09-26 | 0.26 | $0.26 | 350600 |
| 2024-09-25 | 0.26 | $0.27 | 127544 |
| 2024-09-24 | 0.26 | $0.27 | 553800 |
| 2024-09-23 | 0.26 | $0.25 | 733227 |
| 2024-09-20 | 0.26 | $0.27 | 196010 |
| 2024-09-19 | 0.26 | $0.27 | 608800 |
| 2024-09-18 | 0.26 | $0.28 | 556600 |
| 2024-09-17 | 0.25 | $0.27 | 336600 |
| 2024-09-16 | 0.25 | $0.28 | 242931 |
| 2024-09-13 | 0.25 | $0.28 | 298003 |
| 2024-09-12 | 0.25 | $0.29 | 373500 |
| 2024-09-11 | 0.24 | $0.26 | 90500 |
| 2024-09-10 | 0.24 | $0.24 | 137500 |
| 2024-09-09 | 0.24 | $0.23 | 83900 |
| 2024-09-06 | 0.24 | $0.23 | 140900 |
| 2024-09-05 | 0.24 | $0.24 | 148700 |
| 2024-09-04 | 0.24 | $0.23 | 288847 |
| 2024-09-03 | 0.24 | $0.23 | 95000 |
| 2024-08-30 | 0.24 | $0.25 | 228600 |
| 2024-08-29 | 0.24 | $0.25 | 100000 |
| 2024-08-28 | 0.23 | $0.25 | 107721 |
| 2024-08-27 | 0.23 | $0.24 | 428742 |
| 2024-08-26 | 0.23 | $0.27 | 484700 |
| 2024-08-23 | 0.23 | $0.27 | 161816 |
| 2024-08-22 | 0.22 | $0.24 | 446821 |
| 2024-08-21 | 0.22 | $0.28 | 1.3M |
| 2024-08-20 | 0.21 | $0.25 | 787500 |
| 2024-08-19 | 0.21 | $0.25 | 1.0M |
| 2024-08-16 | 0.21 | $0.21 | 325300 |
| 2024-08-15 | 0.21 | $0.21 | 196807 |
| 2024-08-14 | 0.21 | $0.21 | 57400 |
| 2024-08-13 | 0.21 | $0.20 | 128800 |
| 2024-08-12 | 0.21 | $0.20 | 223332 |
| 2024-08-09 | 0.21 | $0.19 | 131300 |
| 2024-08-08 | 0.21 | $0.19 | 114836 |
| 2024-08-07 | 0.22 | $0.19 | 512700 |
| 2024-08-06 | 0.22 | $0.20 | 324100 |
| 2024-08-02 | 0.23 | $0.21 | 668406 |
| 2024-08-01 | 0.23 | $0.24 | 759800 |
| 2024-07-31 | 0.23 | $0.25 | 482400 |
| 2024-07-30 | 0.23 | $0.23 | 192522 |
| 2024-07-29 | 0.23 | $0.21 | 275622 |
| 2024-07-26 | 0.23 | $0.20 | 351800 |
| 2024-07-25 | 0.23 | $0.21 | 174734 |
| 2024-07-24 | 0.23 | $0.23 | 347400 |
| 2024-07-23 | 0.23 | $0.21 | 147700 |
| 2024-07-22 | 0.24 | $0.23 | 587492 |
| 2024-07-19 | 0.24 | $0.22 | 380765 |
| 2024-07-18 | 0.24 | $0.22 | 200909 |
| 2024-07-17 | 0.24 | $0.23 | 290244 |
| 2024-07-16 | 0.24 | $0.24 | 710479 |
| 2024-07-15 | 0.24 | $0.25 | 197008 |
| 2024-07-12 | 0.24 | $0.26 | 147767 |
| 2024-07-11 | 0.24 | $0.26 | 604603 |
| 2024-07-10 | 0.24 | $0.28 | 289757 |
| 2024-07-09 | 0.24 | $0.26 | 159600 |
| 2024-07-08 | 0.23 | $0.26 | 625930 |
| 2024-07-05 | 0.23 | $0.26 | 974027 |
| 2024-07-04 | 0.23 | $0.24 | 275300 |
| 2024-07-03 | 0.23 | $0.23 | 727900 |
| 2024-07-02 | 0.23 | $0.20 | 488843 |
| 2024-06-28 | 0.24 | $0.21 | 354578 |
| 2024-06-27 | 0.25 | $0.21 | 1.3M |
| 2024-06-26 | 0.25 | $0.22 | 256734 |
| 2024-06-25 | 0.26 | $0.23 | 290793 |
| 2024-06-24 | 0.26 | $0.25 | 236294 |
| 2024-06-21 | 0.26 | $0.24 | 393463 |
| 2024-06-20 | 0.27 | $0.28 | 498387 |
| 2024-06-19 | 0.27 | $0.27 | 37800 |
| 2024-06-18 | 0.27 | $0.25 | 80379 |
| 2024-06-17 | 0.28 | $0.25 | 150263 |
| 2024-06-14 | 0.28 | $0.24 | 261974 |
| 2024-06-13 | 0.29 | $0.25 | 256168 |
| 2024-06-12 | 0.29 | $0.25 | 301945 |
| 2024-06-11 | 0.30 | $0.25 | 418788 |
| 2024-06-10 | 0.31 | $0.26 | 249811 |
| 2024-06-07 | 0.31 | $0.28 | 401595 |
| 2024-06-06 | 0.32 | $0.32 | 407994 |
| 2024-06-05 | 0.32 | $0.28 | 346600 |
| 2024-06-04 | 0.32 | $0.28 | 502804 |
| 2024-06-03 | 0.32 | $0.31 | 152663 |
| 2024-05-31 | 0.32 | $0.32 | 394261 |
| 2024-05-30 | 0.32 | $0.34 | 237451 |
| 2024-05-29 | 0.31 | $0.33 | 177366 |
| 2024-05-28 | 0.31 | $0.34 | 274788 |
| 2024-05-27 | 0.30 | $0.31 | 521777 |
| 2024-05-24 | 0.30 | $0.31 | 494263 |
| 2024-05-23 | 0.30 | $0.31 | 125546 |
| 2024-05-22 | 0.29 | $0.30 | 417249 |
| 2024-05-21 | 0.29 | $0.33 | 521862 |
| 2024-05-17 | 0.28 | $0.32 | 1.7M |
| 2024-05-16 | 0.27 | $0.43 | 4.7M |
| 2024-05-15 | 0.26 | $0.42 | 3.8M |
| 2024-05-14 | 0.24 | $0.30 | 779607 |
| 2024-05-13 | 0.23 | $0.30 | 1.5M |
| 2024-05-10 | 0.22 | $0.24 | 269725 |
| 2024-05-09 | 0.22 | $0.25 | 501346 |
| 2024-05-08 | 0.21 | $0.26 | 445850 |
| 2024-05-07 | 0.21 | $0.25 | 352907 |
| 2024-05-06 | 0.20 | $0.24 | 322825 |
| 2024-05-03 | 0.20 | $0.20 | 253500 |
| 2024-05-02 | 0.20 | $0.20 | 63974 |
| 2024-05-01 | 0.20 | $0.20 | 173000 |
| 2024-04-30 | 0.20 | $0.21 | 468364 |
| 2024-04-29 | 0.20 | $0.22 | 191556 |
| 2024-04-26 | 0.20 | $0.23 | 130153 |
| 2024-04-25 | 0.19 | $0.22 | 207887 |
| 2024-04-24 | 0.19 | $0.21 | 225987 |
| 2024-04-23 | 0.19 | $0.21 | 609889 |
| 2024-04-22 | 0.18 | $0.19 | 140671 |
| 2024-04-19 | 0.18 | $0.19 | 189623 |
| 2024-04-18 | 0.18 | $0.17 | 375175 |
| 2024-04-17 | 0.18 | $0.17 | 104800 |
| 2024-04-16 | 0.18 | $0.18 | 331379 |
| 2024-04-15 | 0.18 | $0.18 | 467359 |
| 2024-04-12 | 0.18 | $0.18 | 416649 |
| 2024-04-11 | 0.18 | $0.19 | 526683 |
| 2024-04-10 | 0.17 | $0.20 | 710499 |
| 2024-04-09 | 0.17 | $0.21 | 298166 |
| 2024-04-08 | 0.16 | $0.23 | 970934 |
| 2024-04-05 | 0.15 | $0.21 | 379704 |
| 2024-04-04 | 0.15 | $0.21 | 721976 |
| 2024-04-03 | 0.14 | $0.21 | 604950 |
| 2024-04-02 | 0.13 | $0.19 | 679324 |
| 2024-04-01 | 0.12 | $0.15 | 336557 |
| 2024-03-28 | 0.12 | $0.14 | 177736 |
| 2024-03-27 | 0.12 | $0.13 | 37700 |
| 2024-03-26 | 0.12 | $0.12 | 114247 |
| 2024-03-25 | 0.12 | $0.12 | 199258 |
| 2024-03-22 | 0.11 | $0.12 | 138700 |
| 2024-03-21 | 0.11 | $0.13 | 126497 |
| 2024-03-20 | 0.11 | $0.13 | 231853 |
| 2024-03-19 | 0.11 | $0.13 | 524217 |
| 2024-03-18 | 0.11 | $0.14 | 1.5M |
| 2024-03-15 | 0.10 | $0.11 | 1.0M |
| 2024-03-14 | 0.10 | $0.11 | 249286 |
| 2024-03-13 | 0.10 | $0.11 | 1.3M |
| 2024-03-12 | 0.10 | $0.10 | 110549 |
| 2024-03-11 | 0.10 | $0.10 | 284625 |
| 2024-03-08 | 0.10 | $0.10 | 743078 |
| 2024-03-07 | 0.10 | $0.10 | 1.0M |
| 2024-03-06 | 0.10 | $0.10 | 1.6M |
| 2024-03-05 | 0.10 | $0.11 | 834836 |
| 2024-03-04 | 0.10 | $0.12 | 1.9M |
| 2024-03-01 | 0.10 | $0.12 | 217585 |
| 2024-02-29 | 0.10 | $0.10 | 109042 |
| 2024-02-28 | 0.10 | $0.10 | 32926 |
| 2024-02-27 | 0.10 | $0.10 | 38327 |
| 2024-02-26 | 0.10 | $0.10 | 39046 |
| 2024-02-23 | 0.10 | $0.10 | 47550 |
| 2024-02-22 | 0.10 | $0.10 | 89000 |
| 2024-02-21 | 0.10 | $0.10 | 91500 |
| 2024-02-20 | 0.10 | $0.11 | 272921 |
| 2024-02-16 | 0.10 | $0.11 | 180270 |
| 2024-02-15 | 0.10 | $0.11 | 972933 |
| 2024-02-14 | 0.10 | $0.09 | 287617 |
| 2024-02-13 | 0.10 | $0.09 | 244100 |
| 2024-02-12 | 0.11 | $0.10 | 147275 |
| 2024-02-09 | 0.11 | $0.09 | 165562 |
| 2024-02-08 | 0.11 | $0.10 | 7300 |
| 2024-02-07 | 0.11 | $0.10 | 191188 |
| 2024-02-06 | 0.11 | $0.10 | 393420 |
| 2024-02-05 | 0.11 | $0.10 | 331083 |
| 2024-02-02 | 0.11 | $0.12 | 171717 |
| 2024-02-01 | 0.11 | $0.12 | 162933 |
| 2024-01-31 | 0.11 | $0.11 | 146500 |
| 2024-01-30 | 0.11 | $0.11 | 64000 |
| 2024-01-29 | 0.12 | $0.11 | 218100 |
| 2024-01-26 | 0.12 | $0.12 | 288109 |
| 2024-01-25 | 0.12 | $0.11 | 125800 |
| 2024-01-24 | 0.12 | $0.11 | 29600 |
| 2024-01-23 | 0.12 | $0.11 | 87600 |
| 2024-01-22 | 0.12 | $0.11 | 8007 |
| 2024-01-19 | 0.12 | $0.12 | 67937 |
| 2024-01-18 | 0.12 | $0.11 | 162053 |
| 2024-01-17 | 0.12 | $0.12 | 165530 |
| 2024-01-16 | 0.12 | $0.12 | 31666 |
| 2024-01-15 | 0.13 | $0.13 | 44421 |
| 2024-01-12 | 0.13 | $0.12 | 28000 |
| 2024-01-11 | 0.13 | $0.12 | 148800 |
| 2024-01-10 | 0.13 | $0.12 | 19400 |
| 2024-01-09 | 0.13 | $0.13 | 26175 |
| 2024-01-08 | 0.13 | $0.13 | 73170 |
| 2024-01-05 | 0.13 | $0.14 | 39356 |
| 2024-01-04 | 0.13 | $0.13 | 58050 |
| 2024-01-03 | 0.13 | $0.13 | 163000 |
| 2024-01-02 | 0.13 | $0.12 | 66772 |
| 2023-12-29 | 0.13 | $0.13 | 228419 |
| 2023-12-28 | 0.13 | $0.13 | 48608 |
| 2023-12-27 | 0.13 | $0.14 | 209956 |
| 2023-12-22 | 0.13 | $0.14 | 123204 |
| 2023-12-21 | 0.13 | $0.14 | 70700 |
| 2023-12-20 | 0.13 | $0.14 | 33002 |
| 2023-12-19 | 0.13 | $0.15 | 160988 |
| 2023-12-18 | 0.13 | $0.14 | 55000 |
| 2023-12-15 | 0.13 | $0.14 | 213548 |
| 2023-12-14 | 0.13 | $0.14 | 274600 |
| 2023-12-13 | 0.13 | $0.13 | 145815 |
| 2023-12-12 | 0.12 | $0.12 | 2709 |
| 2023-12-11 | 0.12 | $0.12 | 135200 |
| 2023-12-08 | 0.12 | $0.12 | 5526 |
| 2023-12-07 | 0.12 | $0.12 | 15625 |
| 2023-12-06 | 0.12 | $0.12 | 125546 |
| 2023-12-05 | 0.12 | $0.13 | 61183 |
| 2023-12-04 | 0.12 | $0.14 | 325941 |
| 2023-12-01 | 0.12 | $0.14 | 160800 |
| 2023-11-30 | 0.12 | $0.14 | 18200 |
| 2023-11-29 | 0.11 | $0.14 | 66500 |
| 2023-11-28 | 0.11 | $0.14 | 74000 |
| 2023-11-27 | 0.10 | $0.14 | 259400 |
| 2023-11-24 | 0.10 | $0.11 | 89000 |
| 2023-11-23 | 0.10 | $0.10 | 25000 |
| 2023-11-22 | 0.10 | $0.10 | 305300 |
| 2023-11-21 | 0.10 | $0.11 | 47700 |
| 2023-11-20 | 0.10 | $0.10 | 50100 |
| 2023-11-17 | 0.10 | $0.10 | 66600 |
| 2023-11-16 | 0.10 | $0.10 | 155300 |
| 2023-11-15 | 0.10 | $0.10 | 56000 |
| 2023-11-14 | 0.10 | $0.10 | 110500 |
| 2023-11-13 | 0.10 | $0.10 | 72100 |
| 2023-11-10 | 0.10 | $0.09 | 124500 |
| 2023-11-09 | 0.10 | $0.10 | 40000 |
| 2023-11-08 | 0.10 | $0.10 | 97500 |
| 2023-11-07 | 0.10 | $0.09 | 3000 |
| 2023-11-06 | 0.10 | $0.10 | 347500 |
| 2023-11-03 | 0.10 | $0.09 | 45500 |
| 2023-11-02 | 0.11 | $0.09 | 9300 |
| 2023-11-01 | 0.11 | $0.10 | 56000 |
| 2023-10-31 | 0.11 | $0.10 | 246300 |
| 2023-10-30 | 0.11 | $0.09 | 604000 |
| 2023-10-27 | 0.11 | $0.10 | 95600 |
| 2023-10-26 | 0.11 | $0.10 | 252500 |
| 2023-10-25 | 0.12 | $0.10 | 300300 |
| 2023-10-24 | 0.12 | $0.10 | 879800 |
| 2023-10-23 | 0.12 | $0.11 | 79300 |
| 2023-10-20 | 0.12 | $0.12 | 86500 |
| 2023-10-19 | 0.12 | $0.13 | 47500 |
| 2023-10-18 | 0.12 | $0.13 | 213200 |
| 2023-10-17 | 0.12 | $0.12 | 129000 |
| 2023-10-16 | 0.12 | $0.12 | 53600 |
| 2023-10-13 | 0.12 | $0.12 | 219700 |
| 2023-10-12 | 0.12 | $0.11 | 46500 |
| 2023-10-11 | 0.12 | $0.11 | 83600 |
| 2023-10-10 | 0.12 | $0.12 | 40700 |
| 2023-10-06 | 0.12 | $0.11 | 39500 |
| 2023-10-05 | 0.12 | $0.11 | 116500 |
| 2023-10-04 | 0.12 | $0.12 | 23200 |
| 2023-10-03 | 0.12 | $0.12 | 55100 |
| 2023-10-02 | 0.12 | $0.13 | 36500 |
| 2023-09-29 | 0.12 | $0.13 | 140200 |
| 2023-09-28 | 0.12 | $0.11 | 127100 |
| 2023-09-27 | 0.12 | $0.11 | 92400 |
| 2023-09-26 | 0.12 | $0.11 | 89000 |
| 2023-09-25 | 0.12 | $0.12 | 25400 |
| 2023-09-22 | 0.12 | $0.12 | 41100 |
| 2023-09-21 | 0.12 | $0.12 | 44500 |
| 2023-09-20 | 0.12 | $0.12 | 36000 |
| 2023-09-19 | 0.12 | $0.12 | 17200 |
| 2023-09-18 | 0.12 | $0.12 | 229800 |
| 2023-09-15 | 0.12 | $0.11 | 78800 |
| 2023-09-14 | 0.13 | $0.12 | 118600 |
| 2023-09-13 | 0.13 | $0.12 | 80000 |
| 2023-09-12 | 0.13 | $0.12 | 48900 |
| 2023-09-11 | 0.13 | $0.12 | 59600 |
| 2023-09-08 | 0.13 | $0.13 | 54500 |
| 2023-09-07 | 0.13 | $0.13 | 52800 |
| 2023-09-06 | 0.13 | $0.12 | 201200 |
| 2023-09-05 | 0.13 | $0.12 | 73100 |
| 2023-09-01 | 0.13 | $0.12 | 12000 |
| 2023-08-31 | 0.14 | $0.12 | 152500 |
| 2023-08-30 | 0.14 | $0.13 | 166000 |
| 2023-08-29 | 0.14 | $0.13 | 448000 |
| 2023-08-28 | 0.14 | $0.14 | 50400 |
| 2023-08-25 | 0.14 | $0.14 | 58500 |
| 2023-08-24 | 0.14 | $0.14 | 43400 |
| 2023-08-23 | 0.14 | $0.14 | 120000 |
| 2023-08-22 | 0.14 | $0.15 | 46200 |
| 2023-08-21 | 0.14 | $0.14 | 25700 |
| 2023-08-18 | 0.14 | $0.14 | 83500 |
| 2023-08-17 | 0.15 | $0.13 | 49200 |
| 2023-08-16 | 0.15 | $0.14 | 57200 |
| 2023-08-15 | 0.15 | $0.14 | 28500 |
| 2023-08-14 | 0.15 | $0.14 | 115300 |
| 2023-08-11 | 0.15 | $0.14 | 25600 |
| 2023-08-10 | 0.15 | $0.14 | 87600 |
| 2023-08-09 | 0.16 | $0.14 | 61500 |
| 2023-08-08 | 0.16 | $0.14 | 43700 |
| 2023-08-04 | 0.16 | $0.15 | 67200 |
| 2023-08-03 | 0.16 | $0.16 | 107200 |
| 2023-08-02 | 0.16 | $0.16 | 78000 |
| 2023-08-01 | 0.16 | $0.17 | 174300 |
| 2023-07-31 | 0.16 | $0.17 | 166700 |
| 2023-07-28 | 0.16 | $0.14 | 170100 |
| 2023-07-27 | 0.17 | $0.15 | 53100 |
| 2023-07-26 | 0.17 | $0.16 | 29100 |
| 2023-07-25 | 0.17 | $0.16 | 64500 |
| 2023-07-24 | 0.17 | $0.16 | 24400 |
| 2023-07-21 | 0.17 | $0.16 | 21600 |
| 2023-07-20 | 0.17 | $0.17 | 21100 |
| 2023-07-19 | 0.17 | $0.17 | 23700 |
| 2023-07-18 | 0.17 | $0.18 | 1000 |
| 2023-07-17 | 0.17 | $0.18 | 72100 |
| 2023-07-14 | 0.16 | $0.18 | 23100 |
| 2023-07-13 | 0.16 | $0.18 | 75700 |
| 2023-07-12 | 0.16 | $0.17 | 106900 |
| 2023-07-11 | 0.16 | $0.16 | 40600 |
| 2023-07-10 | 0.16 | $0.16 | 70000 |
| 2023-07-07 | 0.16 | $0.16 | 25200 |
| 2023-07-06 | 0.16 | $0.16 | 7200 |
| 2023-07-05 | 0.16 | $0.16 | 17500 |
| 2023-07-04 | 0.16 | $0.16 | 51900 |
| 2023-06-30 | 0.16 | $0.16 | 10600 |
| 2023-06-29 | 0.16 | $0.16 | 81400 |
| 2023-06-28 | 0.16 | $0.16 | 12000 |
| 2023-06-27 | 0.16 | $0.16 | 17100 |
| 2023-06-26 | 0.16 | $0.15 | 59900 |
| 2023-06-23 | 0.16 | $0.16 | 63000 |
| 2023-06-22 | 0.16 | $0.17 | 47000 |
| 2023-06-21 | 0.16 | $0.16 | 30000 |
| 2023-06-20 | 0.16 | $0.16 | 157500 |
| 2023-06-19 | 0.16 | $0.16 | 25800 |
| 2023-06-16 | 0.16 | $0.16 | 1600 |
| 2023-06-15 | 0.16 | $0.16 | 67800 |
| 2023-06-14 | 0.16 | $0.17 | 24900 |
| 2023-06-13 | 0.16 | $0.16 | 38500 |
| 2023-06-12 | 0.16 | $0.16 | 31000 |
| 2023-06-09 | 0.16 | $0.16 | 22000 |
| 2023-06-08 | 0.16 | $0.17 | 209900 |
| 2023-06-07 | 0.16 | $0.16 | 49200 |
| 2023-06-06 | 0.16 | $0.16 | 32900 |
| 2023-06-05 | 0.16 | $0.16 | 13900 |
| 2023-06-02 | 0.16 | $0.16 | 68300 |
| 2023-06-01 | 0.16 | $0.16 | 19600 |
| 2023-05-31 | 0.16 | $0.16 | 4200 |
| 2023-05-30 | 0.16 | $0.16 | 45500 |
| 2023-05-29 | 0.16 | $0.16 | 15500 |
| 2023-05-26 | 0.16 | $0.15 | 47400 |
| 2023-05-25 | 0.17 | $0.16 | 22000 |
| 2023-05-24 | 0.17 | $0.15 | 135500 |
| 2023-05-23 | 0.17 | $0.16 | 236100 |
| 2023-05-19 | 0.17 | $0.17 | 170000 |
| 2023-05-18 | 0.17 | $0.16 | 34600 |
| 2023-05-17 | 0.17 | $0.16 | 96500 |
| 2023-05-16 | 0.17 | $0.15 | 136900 |
| 2023-05-15 | 0.18 | $0.16 | 61400 |
| 2023-05-12 | 0.18 | $0.16 | 67000 |
| 2023-05-11 | 0.18 | $0.16 | 240000 |
| 2023-05-10 | 0.18 | $0.18 | 73700 |
| 2023-05-09 | 0.18 | $0.19 | 56100 |
| 2023-05-08 | 0.18 | $0.18 | 39500 |
| 2023-05-05 | 0.18 | $0.18 | 201100 |
| 2023-05-04 | 0.18 | $0.19 | 247100 |
| 2023-05-03 | 0.18 | $0.18 | 25300 |
| 2023-05-02 | 0.19 | $0.19 | 189100 |
| 2023-05-01 | 0.19 | $0.17 | 169000 |
| 2023-04-28 | 0.19 | $0.17 | 44900 |
| 2023-04-27 | 0.19 | $0.17 | 174200 |
| 2023-04-26 | 0.19 | $0.19 | 149900 |
| 2023-04-25 | 0.19 | $0.17 | 39500 |
| 2023-04-24 | 0.19 | $0.17 | 104100 |
| 2023-04-21 | 0.20 | $0.18 | 226300 |
| 2023-04-20 | 0.20 | $0.19 | 56300 |
| 2023-04-19 | 0.20 | $0.18 | 95400 |
| 2023-04-18 | 0.20 | $0.18 | 262200 |
| 2023-04-17 | 0.20 | $0.20 | 179500 |
| 2023-04-14 | 0.19 | $0.22 | 174100 |
| 2023-04-13 | 0.19 | $0.24 | 308300 |
| 2023-04-12 | 0.18 | $0.24 | 683500 |
| 2023-04-11 | 0.17 | $0.21 | 122800 |
| 2023-04-10 | 0.17 | $0.19 | 174200 |
| 2023-04-06 | 0.17 | $0.20 | 80000 |
| 2023-04-05 | 0.16 | $0.19 | 221000 |
| 2023-04-04 | 0.16 | $0.21 | 124400 |
| 2023-04-03 | 0.15 | $0.21 | 772000 |
| 2023-03-31 | 0.14 | $0.17 | 312000 |
| 2023-03-30 | 0.14 | $0.17 | 606800 |
| 2023-03-29 | 0.14 | $0.14 | 204900 |
| 2023-03-28 | 0.14 | $0.14 | 89200 |
| 2023-03-27 | 0.14 | $0.14 | 65500 |
| 2023-03-24 | 0.14 | $0.14 | 129900 |
| 2023-03-23 | 0.14 | $0.14 | 184400 |
| 2023-03-22 | 0.14 | $0.14 | 122800 |
| 2023-03-21 | 0.14 | $0.13 | 154500 |
| 2023-03-20 | 0.14 | $0.14 | 124900 |
| 2023-03-17 | 0.14 | $0.14 | 311300 |
| 2023-03-16 | 0.14 | $0.14 | 23000 |
| 2023-03-15 | 0.14 | $0.14 | 65600 |
| 2023-03-14 | 0.14 | $0.13 | 107500 |
| 2023-03-13 | 0.14 | $0.14 | 62100 |
| 2023-03-10 | 0.14 | $0.13 | 10300 |
| 2023-03-09 | 0.14 | $0.13 | 96600 |
| 2023-03-08 | 0.14 | $0.13 | 114300 |
| 2023-03-07 | 0.14 | $0.14 | 119800 |
| 2023-03-06 | 0.14 | $0.14 | 39600 |
| 2023-03-03 | 0.14 | $0.14 | 33300 |
| 2023-03-02 | 0.14 | $0.14 | 28800 |
| 2023-03-01 | 0.14 | $0.14 | 20100 |
| 2023-02-28 | 0.14 | $0.14 | 74500 |
| 2023-02-27 | 0.14 | $0.14 | 331100 |
| 2023-02-24 | 0.14 | $0.14 | 62000 |
| 2023-02-23 | 0.14 | $0.14 | 45000 |
| 2023-02-22 | 0.14 | $0.14 | 60900 |
| 2023-02-21 | 0.14 | $0.14 | 100000 |
| 2023-02-17 | 0.14 | $0.14 | 448300 |
| 2023-02-16 | 0.15 | $0.14 | 119900 |
| 2023-02-15 | 0.15 | $0.14 | 174600 |
| 2023-02-14 | 0.15 | $0.14 | 80800 |
| 2023-02-13 | 0.15 | $0.14 | 116200 |
| 2023-02-10 | 0.15 | $0.14 | 109000 |
| 2023-02-09 | 0.15 | $0.14 | 65200 |
| 2023-02-08 | 0.16 | $0.14 | 35900 |
| 2023-02-07 | 0.16 | $0.14 | 158500 |
| 2023-02-06 | 0.16 | $0.14 | 272900 |
| 2023-02-03 | 0.16 | $0.14 | 232200 |
| 2023-02-02 | 0.17 | $0.14 | 756400 |
| 2023-02-01 | 0.17 | $0.16 | 719400 |
| 2023-01-31 | 0.17 | $0.16 | 446000 |
| 2023-01-30 | 0.18 | $0.16 | 286400 |
| 2023-01-27 | 0.18 | $0.16 | 107200 |
| 2023-01-26 | 0.18 | $0.17 | 232800 |
| 2023-01-25 | 0.18 | $0.17 | 170100 |
| 2023-01-24 | 0.18 | $0.17 | 133100 |
| 2023-01-23 | 0.18 | $0.17 | 221300 |
| 2023-01-20 | 0.19 | $0.17 | 148700 |
| 2023-01-19 | 0.19 | $0.18 | 343800 |
| 2023-01-18 | 0.19 | $0.17 | 197700 |
| 2023-01-17 | 0.19 | $0.17 | 893400 |
| 2023-01-16 | 0.19 | $0.19 | 92600 |
| 2023-01-13 | 0.19 | $0.19 | 293800 |
| 2023-01-12 | 0.19 | $0.19 | 195100 |
| 2023-01-11 | 0.19 | $0.19 | 121700 |
| 2023-01-10 | 0.19 | $0.19 | 99600 |
| 2023-01-09 | 0.19 | $0.19 | 453300 |
| 2023-01-06 | 0.19 | $0.22 | 249200 |
| 2023-01-05 | 0.18 | $0.21 | 394300 |
| 2023-01-04 | 0.18 | $0.22 | 722600 |
| 2023-01-03 | 0.18 | $0.18 | 218900 |
| 2022-12-30 | 0.18 | $0.17 | 216300 |
| 2022-12-29 | 0.18 | $0.18 | 168400 |
| 2022-12-28 | 0.18 | $0.18 | 85700 |
| 2022-12-23 | 0.18 | $0.17 | 247900 |
| 2022-12-22 | 0.18 | $0.18 | 96900 |
| 2022-12-21 | 0.17 | $0.18 | 363700 |
| 2022-12-20 | 0.17 | $0.18 | 310400 |
| 2022-12-19 | 0.17 | $0.17 | 237000 |
| 2022-12-16 | 0.17 | $0.19 | 203700 |
| 2022-12-15 | 0.17 | $0.16 | 258000 |
| 2022-12-14 | 0.17 | $0.18 | 118300 |
| 2022-12-13 | 0.17 | $0.18 | 355500 |
| 2022-12-12 | 0.16 | $0.19 | 115900 |
| 2022-12-09 | 0.16 | $0.18 | 398600 |
| 2022-12-08 | 0.16 | $0.17 | 235600 |
| 2022-12-07 | 0.16 | $0.19 | 295400 |
| 2022-12-06 | 0.15 | $0.19 | 1.2M |
| 2022-12-05 | 0.15 | $0.16 | 1.4M |
| 2022-12-02 | 0.15 | $0.15 | 1.7M |
| 2022-12-01 | 0.15 | $0.15 | 1.3M |
| 2022-11-30 | 0.15 | $0.14 | 892300 |
| 2022-11-29 | 0.16 | $0.14 | 201500 |
| 2022-11-28 | 0.16 | $0.14 | 502200 |
| 2022-11-25 | 0.16 | $0.14 | 595800 |
| 2022-11-24 | 0.16 | $0.14 | 288600 |
| 2022-11-23 | 0.17 | $0.15 | 229400 |
| 2022-11-22 | 0.17 | $0.16 | 675700 |
| 2022-11-21 | 0.17 | $0.15 | 381600 |
| 2022-11-18 | 0.17 | $0.16 | 2500 |
| 2022-11-17 | 0.17 | $0.16 | 472500 |
| 2022-11-16 | 0.17 | $0.16 | 172500 |
| 2022-11-15 | 0.17 | $0.16 | 80400 |
| 2022-11-14 | 0.17 | $0.16 | 388900 |
| 2022-11-11 | 0.18 | $0.18 | 122800 |
| 2022-11-10 | 0.18 | $0.19 | 499300 |
| 2022-11-09 | 0.17 | $0.18 | 162300 |
| 2022-11-08 | 0.18 | $0.19 | 631300 |
| 2022-11-07 | 0.17 | $0.18 | 286800 |
| 2022-11-04 | 0.18 | $0.18 | 410000 |
| 2022-11-03 | 0.18 | $0.17 | 205300 |
| 2022-11-02 | 0.18 | $0.16 | 215600 |
| 2022-11-01 | 0.18 | $0.17 | 196800 |
| 2022-10-31 | 0.19 | $0.17 | 1.0M |
| 2022-10-28 | 0.19 | $0.15 | 191600 |
| 2022-10-27 | 0.20 | $0.16 | 327500 |
| 2022-10-26 | 0.21 | $0.14 | 1.3M |
| 2022-10-25 | 0.21 | $0.16 | 1.3M |
| 2022-10-24 | 0.22 | $0.20 | 195700 |
| 2022-10-21 | 0.22 | $0.19 | 431100 |
| 2022-10-20 | 0.23 | $0.19 | 318500 |
| 2022-10-19 | 0.23 | $0.18 | 258700 |
| 2022-10-18 | 0.24 | $0.19 | 437700 |
| 2022-10-17 | 0.25 | $0.20 | 1.6M |
| 2022-10-14 | 0.25 | $0.23 | 294100 |
| 2022-10-13 | 0.26 | $0.24 | 347700 |
| 2022-10-12 | 0.26 | $0.25 | 178300 |
| 2022-10-11 | 0.26 | $0.26 | 384800 |
| 2022-10-07 | 0.26 | $0.25 | 155600 |
| 2022-10-06 | 0.26 | $0.26 | 128000 |
| 2022-10-05 | 0.26 | $0.26 | 87600 |
| 2022-10-04 | 0.26 | $0.27 | 745200 |
| 2022-10-03 | 0.26 | $0.27 | 571800 |
| 2022-09-30 | 0.26 | $0.24 | 239800 |
| 2022-09-29 | 0.27 | $0.23 | 142600 |
| 2022-09-28 | 0.27 | $0.24 | 484500 |
| 2022-09-27 | 0.27 | $0.23 | 246600 |
| 2022-09-26 | 0.28 | $0.24 | 215800 |
| 2022-09-23 | 0.28 | $0.26 | 248300 |
| 2022-09-22 | 0.28 | $0.31 | 124300 |
| 2022-09-21 | 0.28 | $0.30 | 568800 |
| 2022-09-20 | 0.28 | $0.27 | 95700 |
| 2022-09-19 | 0.28 | $0.30 | 211700 |
| 2022-09-16 | 0.27 | $0.28 | 175700 |
| 2022-09-15 | 0.27 | $0.28 | 273000 |
| 2022-09-14 | 0.27 | $0.28 | 63900 |
| 2022-09-13 | 0.27 | $0.28 | 499300 |
| 2022-09-12 | 0.27 | $0.27 | 448700 |
| 2022-09-09 | 0.27 | $0.30 | 427800 |
| 2022-09-08 | 0.27 | $0.27 | 194800 |
| 2022-09-07 | 0.28 | $0.28 | 176600 |
| 2022-09-06 | 0.28 | $0.23 | 271200 |
| 2022-09-02 | 0.29 | $0.24 | 176200 |
| 2022-09-01 | 0.29 | $0.24 | 339700 |
| 2022-08-31 | 0.30 | $0.26 | 237200 |
| 2022-08-30 | 0.31 | $0.27 | 98200 |
| 2022-08-29 | 0.31 | $0.28 | 182300 |
| 2022-08-26 | 0.32 | $0.30 | 147700 |
| 2022-08-25 | 0.32 | $0.29 | 85500 |
| 2022-08-24 | 0.33 | $0.30 | 140400 |
| 2022-08-23 | 0.33 | $0.28 | 236300 |
| 2022-08-22 | 0.34 | $0.25 | 637200 |
| 2022-08-19 | 0.35 | $0.27 | 485600 |
| 2022-08-18 | 0.36 | $0.30 | 200200 |
| 2022-08-17 | 0.36 | $0.32 | 279400 |
| 2022-08-16 | 0.36 | $0.36 | 124600 |
| 2022-08-15 | 0.36 | $0.35 | 86400 |
| 2022-08-12 | 0.36 | $0.38 | 198600 |
| 2022-08-11 | 0.35 | $0.36 | 161300 |
| 2022-08-10 | 0.35 | $0.37 | 333300 |
| 2022-08-09 | 0.34 | $0.38 | 220100 |
| 2022-08-08 | 0.33 | $0.40 | 208600 |
| 2022-08-05 | 0.32 | $0.37 | 207300 |
| 2022-08-04 | 0.31 | $0.39 | 327400 |
| 2022-08-03 | 0.30 | $0.38 | 56300 |
| 2022-08-02 | 0.29 | $0.39 | 287900 |
| 2022-07-29 | 0.28 | $0.38 | 349900 |
| 2022-07-28 | 0.27 | $0.35 | 625600 |
| 2022-07-27 | 0.26 | $0.33 | 151700 |
| 2022-07-26 | 0.25 | $0.32 | 197800 |
| 2022-07-25 | 0.25 | $0.30 | 166700 |
| 2022-07-22 | 0.24 | $0.27 | 264000 |
| 2022-07-21 | 0.24 | $0.26 | 229800 |
| 2022-07-20 | 0.24 | $0.23 | 193400 |
| 2022-07-19 | 0.24 | $0.23 | 135600 |
| 2022-07-18 | 0.25 | $0.22 | 150300 |
| 2022-07-15 | 0.25 | $0.21 | 118000 |
| 2022-07-14 | 0.26 | $0.22 | 493400 |
| 2022-07-13 | 0.27 | $0.24 | 186900 |
| 2022-07-12 | 0.27 | $0.24 | 143200 |
| 2022-07-11 | 0.28 | $0.24 | 113800 |
| 2022-07-08 | 0.28 | $0.26 | 115300 |
| 2022-07-07 | 0.29 | $0.26 | 171000 |
| 2022-07-06 | 0.29 | $0.25 | 71000 |
| 2022-07-05 | 0.30 | $0.25 | 228300 |
| 2022-07-04 | 0.31 | $0.26 | 351700 |
| 2022-06-30 | 0.31 | $0.24 | 587900 |
| 2022-06-29 | 0.32 | $0.25 | 578000 |
| 2022-06-28 | 0.33 | $0.28 | 245100 |
| 2022-06-27 | 0.34 | $0.29 | 631500 |
| 2022-06-24 | 0.35 | $0.32 | — |
| 2022-06-23 | 0.35 | $0.32 | — |
| 2022-06-22 | 0.36 | $0.32 | 142800 |
| 2022-06-21 | 0.36 | $0.34 | 117900 |
| 2022-06-20 | 0.37 | $0.34 | 33400 |
| 2022-06-17 | 0.37 | $0.34 | 86800 |
| 2022-06-16 | 0.38 | $0.34 | 184900 |
| 2022-06-15 | 0.38 | $0.34 | 210000 |
| 2022-06-14 | 0.39 | $0.34 | 152200 |
| 2022-06-13 | 0.39 | $0.36 | 207200 |
| 2022-06-10 | 0.40 | $0.38 | 222100 |
| 2022-06-09 | 0.40 | $0.37 | 480400 |
| 2022-06-08 | 0.40 | $0.39 | 170300 |
| 2022-06-07 | 0.41 | $0.38 | 76000 |
| 2022-06-06 | 0.41 | $0.40 | 405400 |
| 2022-06-03 | 0.41 | $0.42 | 61100 |
| 2022-06-02 | 0.41 | $0.41 | 138400 |
| 2022-06-01 | 0.41 | $0.39 | 89700 |
| 2022-05-31 | 0.41 | $0.39 | 244700 |
| 2022-05-30 | 0.41 | $0.41 | 80000 |
| 2022-05-27 | 0.41 | $0.40 | 51900 |
| 2022-05-26 | 0.41 | $0.41 | 103900 |
| 2022-05-25 | 0.41 | $0.43 | 58100 |
| 2022-05-24 | 0.42 | $0.44 | 177000 |
| 2022-05-20 | 0.41 | $0.42 | 92000 |
| 2022-05-19 | 0.42 | $0.42 | 131500 |
| 2022-05-18 | 0.42 | $0.40 | 85500 |
| 2022-05-17 | 0.43 | $0.41 | 80900 |
| 2022-05-16 | 0.43 | $0.42 | 162500 |
| 2022-05-13 | 0.44 | $0.38 | 243800 |
| 2022-05-12 | 0.45 | $0.36 | 305900 |
| 2022-05-11 | 0.46 | $0.38 | 186100 |
| 2022-05-10 | 0.48 | $0.38 | 284900 |
| 2022-05-09 | 0.49 | $0.37 | 454100 |
| 2022-05-06 | 0.51 | $0.40 | 648400 |
| 2022-05-05 | 0.52 | $0.43 | 346900 |
| 2022-05-04 | 0.54 | $0.49 | 217600 |
| 2022-05-03 | 0.54 | $0.48 | 194700 |
| 2022-05-02 | 0.55 | $0.45 | 394800 |
| 2022-04-29 | 0.57 | $0.50 | 344500 |
| 2022-04-28 | 0.57 | $0.53 | 57800 |
| 2022-04-27 | 0.58 | $0.51 | 373100 |
| 2022-04-26 | 0.59 | $0.50 | 91700 |
| 2022-04-25 | 0.60 | $0.51 | 301700 |
| 2022-04-22 | 0.61 | $0.51 | 492300 |
| 2022-04-21 | 0.61 | $0.56 | 313300 |
| 2022-04-20 | 0.62 | $0.62 | 106000 |
| 2022-04-19 | 0.62 | $0.64 | 211000 |
| 2022-04-18 | 0.61 | $0.67 | 142900 |
| 2022-04-14 | 0.61 | $0.67 | 176200 |
| 2022-04-13 | 0.60 | $0.69 | 313600 |
| 2022-04-12 | 0.59 | $0.64 | 258400 |
| 2022-04-11 | 0.59 | $0.62 | 196700 |
| 2022-04-08 | 0.58 | $0.58 | 98500 |
| 2022-04-07 | 0.58 | $0.55 | 147100 |
| 2022-04-06 | 0.59 | $0.56 | 128500 |
| 2022-04-05 | 0.59 | $0.58 | 96500 |
| 2022-04-04 | 0.59 | $0.60 | 157600 |
| 2022-04-01 | 0.59 | $0.60 | 167300 |
| 2022-03-31 | 0.60 | $0.62 | 361700 |
| 2022-03-30 | 0.60 | $0.58 | 182900 |
| 2022-03-29 | 0.60 | $0.58 | 306200 |
| 2022-03-28 | 0.60 | $0.55 | 86100 |
| 2022-03-25 | 0.61 | $0.57 | 145700 |
| 2022-03-24 | 0.61 | $0.58 | 226200 |
| 2022-03-23 | 0.62 | $0.61 | 107400 |
| 2022-03-22 | 0.62 | $0.58 | 170200 |
| 2022-03-21 | 0.62 | $0.61 | 156200 |
| 2022-03-18 | 0.62 | $0.60 | 154600 |
| 2022-03-17 | 0.62 | $0.61 | 215800 |
| 2022-03-16 | 0.62 | $0.57 | 306700 |
| 2022-03-15 | 0.62 | $0.58 | 157800 |
| 2022-03-14 | 0.62 | $0.61 | 219800 |
| 2022-03-11 | 0.62 | $0.67 | 152500 |
| 2022-03-10 | 0.61 | $0.67 | 239900 |
| 2022-03-09 | 0.60 | $0.64 | 254600 |
| 2022-03-08 | 0.59 | $0.68 | 454200 |
| 2022-03-07 | 0.58 | $0.70 | 329800 |
| 2022-03-04 | 0.56 | $0.63 | 328100 |
| 2022-03-03 | 0.55 | $0.60 | 223700 |
| 2022-03-02 | 0.54 | $0.62 | 142900 |
| 2022-03-01 | 0.53 | $0.61 | 282100 |
| 2022-02-28 | 0.52 | $0.61 | 117000 |
| 2022-02-25 | 0.50 | $0.62 | 667300 |
| 2022-02-24 | 0.49 | $0.57 | 542300 |
| 2022-02-23 | 0.48 | $0.55 | 613800 |
| 2022-02-22 | 0.47 | $0.47 | 280200 |
| 2022-02-18 | 0.47 | $0.51 | 131800 |
| 2022-02-17 | 0.46 | $0.52 | 272800 |
| 2022-02-16 | 0.46 | $0.50 | 86800 |
| 2022-02-15 | 0.45 | $0.49 | 193000 |
| 2022-02-14 | 0.45 | $0.50 | 392500 |
| 2022-02-11 | 0.45 | $0.47 | 261700 |
| 2022-02-10 | 0.44 | $0.44 | 208300 |
| 2022-02-09 | 0.44 | $0.45 | 130200 |
| 2022-02-08 | 0.44 | $0.44 | 177300 |
| 2022-02-07 | 0.44 | $0.44 | 145900 |
| 2022-02-04 | 0.45 | $0.42 | 292100 |
| 2022-02-03 | 0.45 | $0.43 | 91000 |
| 2022-02-02 | 0.45 | $0.43 | 98200 |
| 2022-02-01 | 0.45 | $0.44 | 165100 |
| 2022-01-31 | 0.45 | $0.41 | 304700 |
| 2022-01-28 | 0.45 | $0.41 | 320900 |
| 2022-01-27 | 0.46 | $0.43 | 444300 |
| 2022-01-26 | 0.46 | $0.47 | 223300 |
| 2022-01-25 | 0.45 | $0.50 | 241000 |
| 2022-01-24 | 0.45 | $0.48 | 542000 |
| 2022-01-21 | 0.44 | $0.47 | 462100 |
| 2022-01-20 | 0.44 | $0.52 | 656300 |
| 2022-01-19 | 0.43 | $0.52 | 573500 |
| 2022-01-18 | 0.42 | $0.43 | 417500 |
| 2022-01-17 | 0.42 | $0.41 | 99600 |
| 2022-01-14 | 0.42 | $0.43 | 209800 |
| 2022-01-13 | 0.42 | $0.44 | 284200 |
| 2022-01-12 | 0.42 | $0.46 | 587900 |
| 2022-01-11 | 0.41 | $0.42 | 254800 |
| 2022-01-10 | 0.41 | $0.39 | 268500 |
| 2022-01-07 | 0.41 | $0.39 | 187500 |
| 2022-01-06 | 0.42 | $0.38 | 522300 |
| 2022-01-05 | 0.42 | $0.39 | 481400 |
| 2022-01-04 | 0.42 | $0.44 | 348100 |
| 2021-12-31 | 0.42 | $0.44 | 167800 |
| 2021-12-30 | 0.42 | $0.41 | 223800 |
| 2021-12-29 | 0.42 | $0.42 | 694100 |
| 2021-12-24 | 0.42 | $0.42 | 512900 |
| 2021-12-23 | 0.42 | $0.40 | 2.4M |
| 2021-12-22 | 0.43 | $0.41 | 411400 |
| 2021-12-21 | 0.43 | $0.42 | 578000 |
| 2021-12-20 | 0.43 | $0.41 | 445700 |
| 2021-12-17 | 0.44 | $0.47 | 388700 |
| 2021-12-16 | 0.44 | $0.45 | 509700 |
| 2021-12-15 | 0.44 | $0.40 | 290600 |
| 2021-12-14 | 0.45 | $0.38 | 425300 |
| 2021-12-13 | 0.46 | $0.40 | 458600 |
| 2021-12-10 | 0.46 | $0.43 | 323500 |
| 2021-12-09 | 0.47 | $0.42 | 198000 |
| 2021-12-08 | 0.48 | $0.44 | 177400 |
| 2021-12-07 | 0.49 | $0.44 | 381000 |
| 2021-12-06 | 0.50 | $0.43 | 561300 |
| 2021-12-03 | 0.51 | $0.44 | 408400 |
| 2021-12-02 | 0.52 | $0.45 | 495300 |
| 2021-12-01 | 0.53 | $0.47 | 321100 |
| 2021-11-30 | 0.54 | $0.49 | 511100 |
| 2021-11-29 | 0.55 | $0.48 | 233700 |
| 2021-11-26 | 0.55 | $0.49 | 298200 |
| 2021-11-25 | 0.56 | $0.48 | 292900 |
| 2021-11-24 | 0.57 | $0.51 | 145200 |
| 2021-11-23 | 0.58 | $0.52 | 215800 |
| 2021-11-22 | 0.59 | $0.53 | 403600 |
| 2021-11-19 | 0.60 | $0.55 | 217300 |
| 2021-11-18 | 0.61 | $0.54 | 384900 |
| 2021-11-17 | 0.62 | $0.57 | 462600 |
| 2021-11-16 | 0.63 | $0.55 | 473600 |
| 2021-11-15 | 0.64 | $0.60 | 472700 |
| 2021-11-12 | 0.65 | $0.58 | 762900 |
| 2021-11-11 | 0.65 | $0.63 | 810800 |
| 2021-11-10 | 0.66 | $0.67 | 273600 |
| 2021-11-09 | 0.65 | $0.65 | 309100 |
| 2021-11-08 | 0.65 | $0.68 | 451500 |
| 2021-11-05 | 0.65 | $0.66 | 297700 |
| 2021-11-04 | 0.65 | $0.60 | 319400 |
| 2021-11-03 | 0.65 | $0.60 | 259400 |
| 2021-11-02 | 0.66 | $0.56 | 191900 |
| 2021-11-01 | 0.66 | $0.57 | 578500 |
| 2021-10-29 | 0.67 | $0.64 | 388100 |
| 2021-10-28 | 0.66 | $0.72 | 133900 |
| 2021-10-27 | 0.65 | $0.72 | 212100 |
| 2021-10-26 | 0.64 | $0.75 | 258200 |
| 2021-10-25 | 0.62 | $0.74 | 177000 |
| 2021-10-22 | 0.60 | $0.76 | 388400 |
| 2021-10-21 | 0.58 | $0.75 | 381900 |
| 2021-10-20 | 0.56 | $0.67 | 404900 |
| 2021-10-19 | 0.55 | $0.62 | 273100 |
| 2021-10-18 | 0.53 | $0.58 | 311000 |
| 2021-10-15 | 0.53 | $0.62 | 244800 |
| 2021-10-14 | 0.52 | $0.63 | 280500 |
| 2021-10-13 | 0.50 | $0.57 | 300200 |
| 2021-10-12 | 0.50 | $0.56 | 151400 |
| 2021-10-08 | 0.49 | $0.57 | 296700 |
| 2021-10-07 | 0.48 | $0.55 | 324700 |
| 2021-10-06 | 0.47 | $0.51 | 189500 |
| 2021-10-05 | 0.47 | $0.48 | 75000 |
| 2021-10-04 | 0.47 | $0.47 | 181400 |
| 2021-10-01 | 0.47 | $0.47 | 79200 |
| 2021-09-30 | 0.48 | $0.44 | 244700 |
| 2021-09-29 | 0.48 | $0.43 | 220300 |
| 2021-09-28 | 0.49 | $0.43 | 228800 |
| 2021-09-27 | 0.50 | $0.47 | 77800 |
| 2021-09-24 | 0.51 | $0.46 | 202100 |
| 2021-09-23 | 0.51 | $0.47 | 143500 |
| 2021-09-22 | 0.52 | $0.50 | 181400 |
| 2021-09-21 | 0.52 | $0.50 | 156500 |
| 2021-09-20 | 0.52 | $0.49 | 150300 |
| 2021-09-17 | 0.53 | $0.50 | 57900 |
| 2021-09-16 | 0.53 | $0.51 | 403200 |
| 2021-09-15 | 0.53 | $0.47 | 227800 |
| 2021-09-14 | 0.54 | $0.49 | 346200 |
| 2021-09-13 | 0.54 | $0.50 | 456500 |
| 2021-09-10 | 0.55 | $0.50 | 129700 |
| 2021-09-09 | 0.55 | $0.54 | 118600 |
| 2021-09-08 | 0.55 | $0.57 | 125500 |
| 2021-09-07 | 0.55 | $0.60 | 145100 |
| 2021-09-03 | 0.54 | $0.57 | 140600 |
| 2021-09-02 | 0.54 | $0.55 | 98700 |
| 2021-09-01 | 0.54 | $0.59 | 91600 |
| 2021-08-31 | 0.53 | $0.58 | 174300 |
| 2021-08-30 | 0.53 | $0.58 | 100300 |
| 2021-08-27 | 0.52 | $0.55 | 432700 |
| 2021-08-26 | 0.53 | $0.51 | 23400 |
| 2021-08-25 | 0.53 | $0.51 | 64600 |
| 2021-08-24 | 0.53 | $0.54 | 137500 |
| 2021-08-23 | 0.54 | $0.54 | 197600 |
| 2021-08-20 | 0.54 | $0.49 | 169800 |
| 2021-08-19 | 0.55 | $0.47 | 310800 |
| 2021-08-18 | 0.56 | $0.50 | 313500 |
| 2021-08-17 | 0.56 | $0.50 | 183500 |
| 2021-08-16 | 0.57 | $0.53 | 59800 |
| 2021-08-13 | 0.57 | $0.52 | 368100 |
| 2021-08-12 | 0.58 | $0.52 | 216200 |
| 2021-08-11 | 0.58 | $0.54 | 113600 |
| 2021-08-10 | 0.59 | $0.54 | 76800 |
| 2021-08-09 | 0.59 | $0.53 | 431200 |
| 2021-08-06 | 0.60 | $0.56 | 360800 |
| 2021-08-05 | 0.60 | $0.59 | 101700 |
| 2021-08-04 | 0.60 | $0.62 | 118100 |
| 2021-08-03 | 0.60 | $0.68 | 155400 |
| 2021-07-30 | 0.60 | $0.69 | 82900 |
| 2021-07-29 | 0.59 | $0.69 | 154200 |
| 2021-07-28 | 0.58 | $0.61 | 135400 |
| 2021-07-27 | 0.58 | $0.55 | 156400 |
| 2021-07-26 | 0.59 | $0.55 | 110500 |
| 2021-07-23 | 0.60 | $0.57 | 37500 |
| 2021-07-22 | 0.61 | $0.57 | 42900 |
| 2021-07-21 | 0.61 | $0.56 | 314200 |
| 2021-07-20 | 0.62 | $0.50 | 286400 |
| 2021-07-19 | 0.64 | $0.50 | 776000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.16
2026-07-16
Close Price
$0.16
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.27
Maximum
0.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.16 | $0.16 | 1.3M |
| 2026-07-15 | 0.17 | $0.17 | 161500 |
| 2026-07-14 | 0.17 | $0.17 | 311231 |
| 2026-07-13 | 0.17 | $0.17 | 136400 |
| 2026-07-10 | 0.17 | $0.17 | 147944 |
| 2026-07-09 | 0.17 | $0.17 | 180028 |
| 2026-07-08 | 0.17 | $0.17 | 108500 |
| 2026-07-07 | 0.17 | $0.18 | 306926 |
| 2026-07-06 | 0.17 | $0.19 | 214636 |
| 2026-07-03 | 0.17 | $0.19 | 194000 |
| 2026-07-02 | 0.17 | $0.18 | 698400 |
| 2026-06-30 | 0.16 | $0.18 | 163247 |
| 2026-06-29 | 0.16 | $0.18 | 240200 |
| 2026-06-26 | 0.16 | $0.17 | 451400 |
| 2026-06-25 | 0.16 | $0.17 | 498800 |
| 2026-06-24 | 0.16 | $0.16 | 704611 |
| 2026-06-23 | 0.17 | $0.16 | 666900 |
| 2026-06-22 | 0.17 | $0.17 | 404128 |
| 2026-06-19 | 0.17 | $0.17 | 447105 |
| 2026-06-18 | 0.17 | $0.18 | 271800 |
| 2026-06-17 | 0.17 | $0.18 | 598101 |
| 2026-06-16 | 0.17 | $0.19 | 116243 |
| 2026-06-15 | 0.17 | $0.19 | 746500 |
| 2026-06-12 | 0.17 | $0.19 | 295800 |
| 2026-06-11 | 0.17 | $0.18 | 585800 |
| 2026-06-10 | 0.17 | $0.16 | 683500 |
| 2026-06-09 | 0.18 | $0.17 | 511745 |
| 2026-06-08 | 0.18 | $0.17 | 690849 |
| 2026-06-05 | 0.19 | $0.18 | 1.3M |
| 2026-06-04 | 0.19 | $0.19 | 211124 |
| 2026-06-03 | 0.19 | $0.19 | 366700 |
| 2026-06-02 | 0.19 | $0.20 | 167216 |
| 2026-06-01 | 0.19 | $0.19 | 251400 |
| 2026-05-29 | 0.20 | $0.20 | 157116 |
| 2026-05-28 | 0.20 | $0.20 | 475000 |
| 2026-05-27 | 0.20 | $0.19 | 1.0M |
| 2026-05-26 | 0.20 | $0.19 | 1.4M |
| 2026-05-25 | 0.21 | $0.21 | 294310 |
| 2026-05-22 | 0.21 | $0.20 | 812927 |
| 2026-05-21 | 0.22 | $0.20 | 3.6M |
| 2026-05-20 | 0.22 | $0.22 | 309400 |
| 2026-05-19 | 0.22 | $0.21 | 717400 |
| 2026-05-15 | 0.23 | $0.22 | 905300 |
| 2026-05-14 | 0.23 | $0.23 | 734505 |
| 2026-05-13 | 0.23 | $0.24 | 501000 |
| 2026-05-12 | 0.23 | $0.25 | 197548 |
| 2026-05-11 | 0.22 | $0.25 | 966209 |
| 2026-05-08 | 0.22 | $0.24 | 273021 |
| 2026-05-07 | 0.22 | $0.24 | 470343 |
| 2026-05-06 | 0.21 | $0.24 | 638700 |
| 2026-05-05 | 0.21 | $0.22 | 240500 |
| 2026-05-04 | 0.21 | $0.21 | 303641 |
| 2026-05-01 | 0.21 | $0.22 | 505641 |
| 2026-04-30 | 0.21 | $0.21 | 278900 |
| 2026-04-29 | 0.22 | $0.20 | 807800 |
| 2026-04-28 | 0.22 | $0.21 | 953900 |
| 2026-04-27 | 0.23 | $0.22 | 368316 |
| 2026-04-24 | 0.23 | $0.22 | 190400 |
| 2026-04-23 | 0.23 | $0.22 | 1.1M |
| 2026-04-22 | 0.24 | $0.23 | 358900 |
| 2026-04-21 | 0.24 | $0.23 | 1.8M |
| 2026-04-20 | 0.24 | $0.25 | 231100 |
| 2026-04-17 | 0.24 | $0.26 | 1.0M |
| 2026-04-16 | 0.24 | $0.26 | 442625 |
| 2026-04-15 | 0.24 | $0.26 | 569900 |
| 2026-04-14 | 0.24 | $0.26 | 1.1M |
| 2026-04-13 | 0.23 | $0.27 | 595700 |
| 2026-04-10 | 0.23 | $0.25 | 130000 |
| 2026-04-09 | 0.23 | $0.25 | 439530 |
| 2026-04-08 | 0.22 | $0.24 | 783216 |
| 2026-04-07 | 0.22 | $0.23 | 497000 |
| 2026-04-06 | 0.22 | $0.24 | 87800 |
| 2026-04-02 | 0.22 | $0.25 | 488304 |
| 2026-04-01 | 0.22 | $0.26 | 997600 |
| 2026-03-31 | 0.22 | $0.24 | 694601 |
| 2026-03-30 | 0.22 | $0.21 | 822400 |
| 2026-03-27 | 0.22 | $0.22 | 832305 |
| 2026-03-26 | 0.23 | $0.22 | 573300 |
| 2026-03-25 | 0.23 | $0.23 | 996700 |
| 2026-03-24 | 0.24 | $0.24 | 1.2M |
| 2026-03-23 | 0.24 | $0.23 | 1.3M |
| 2026-03-20 | 0.25 | $0.22 | 1.9M |
| 2026-03-19 | 0.26 | $0.23 | 1.6M |
| 2026-03-18 | 0.26 | $0.24 | 1.2M |
| 2026-03-17 | 0.27 | $0.27 | 868700 |
| 2026-03-16 | 0.28 | $0.26 | 2.3M |
| 2026-03-13 | 0.28 | $0.26 | 1.3M |
| 2026-03-12 | 0.29 | $0.28 | 543100 |
| 2026-03-11 | 0.29 | $0.29 | 576100 |
| 2026-03-10 | 0.30 | $0.31 | 2.9M |
| 2026-03-09 | 0.30 | $0.29 | 564421 |
| 2026-03-06 | 0.30 | $0.28 | 364635 |
| 2026-03-05 | 0.31 | $0.27 | 1.3M |
| 2026-03-04 | 0.32 | $0.28 | 503209 |
| 2026-03-03 | 0.33 | $0.30 | 692205 |
| 2026-03-02 | 0.33 | $0.34 | 923800 |
| 2026-02-27 | 0.33 | $0.35 | 1.5M |
| 2026-02-26 | 0.33 | $0.35 | 829100 |
| 2026-02-25 | 0.33 | $0.35 | 3.1M |
| 2026-02-24 | 0.33 | $0.32 | 856800 |
| 2026-02-23 | 0.33 | $0.32 | 2.2M |
| 2026-02-20 | 0.33 | $0.33 | 1.9M |
| 2026-02-19 | 0.33 | $0.31 | 574100 |
| 2026-02-18 | 0.33 | $0.30 | 1.2M |
| 2026-02-17 | 0.34 | $0.29 | 2.5M |
| 2026-02-13 | 0.35 | $0.31 | 1.6M |
| 2026-02-12 | 0.36 | $0.31 | 1.8M |
| 2026-02-11 | 0.37 | $0.35 | 1.5M |
| 2026-02-10 | 0.37 | $0.36 | 1.3M |
| 2026-02-09 | 0.37 | $0.37 | 2.7M |
| 2026-02-06 | 0.37 | $0.33 | 1.7M |
| 2026-02-05 | 0.37 | $0.30 | 1.5M |
| 2026-02-04 | 0.39 | $0.35 | 1.2M |
| 2026-02-03 | 0.39 | $0.34 | 3.7M |
| 2026-02-02 | 0.40 | $0.33 | 1.7M |
| 2026-01-30 | 0.41 | $0.33 | 6.2M |
| 2026-01-29 | 0.42 | $0.37 | 4.2M |
| 2026-01-28 | 0.43 | $0.40 | 2.4M |
| 2026-01-27 | 0.43 | $0.43 | 2.5M |
| 2026-01-26 | 0.42 | $0.44 | 6.1M |
| 2026-01-23 | 0.41 | $0.48 | 3.1M |
| 2026-01-22 | 0.38 | $0.47 | 3.3M |
| 2026-01-21 | 0.36 | $0.40 | 2.3M |
| 2026-01-20 | 0.35 | $0.42 | 4.7M |
| 2026-01-19 | 0.33 | $0.40 | 5.8M |
| 2026-01-16 | 0.31 | $0.36 | 2.9M |
| 2026-01-15 | 0.30 | $0.31 | 1.7M |
| 2026-01-14 | 0.29 | $0.33 | 2.8M |
| 2026-01-13 | 0.28 | $0.34 | 9.4M |
| 2026-01-12 | 0.27 | $0.28 | 3.6M |
| 2026-01-09 | 0.27 | $0.26 | 1.9M |
| 2026-01-08 | 0.27 | $0.27 | 1.1M |
| 2026-01-07 | 0.27 | $0.27 | 1.1M |
| 2026-01-06 | 0.26 | $0.28 | 1.2M |
| 2026-01-05 | 0.26 | $0.27 | 1.6M |
| 2026-01-02 | 0.26 | $0.26 | 1.5M |
| 2025-12-31 | 0.25 | $0.25 | 2.1M |
| 2025-12-30 | 0.25 | $0.28 | 4.8M |
| 2025-12-29 | 0.25 | $0.25 | 1.9M |
| 2025-12-24 | 0.25 | $0.25 | 484400 |
| 2025-12-23 | 0.24 | $0.26 | 3.1M |
| 2025-12-22 | 0.24 | $0.24 | 1.9M |
| 2025-12-19 | 0.24 | $0.24 | 2.0M |
| 2025-12-18 | 0.24 | $0.22 | 802200 |
| 2025-12-17 | 0.25 | $0.23 | 1.8M |
| 2025-12-16 | 0.25 | $0.24 | 534100 |
| 2025-12-15 | 0.25 | $0.25 | 1.2M |
| 2025-12-12 | 0.24 | $0.25 | 2.5M |
| 2025-12-11 | 0.24 | $0.27 | 2.7M |
| 2025-12-10 | 0.24 | $0.25 | 1.0M |
| 2025-12-09 | 0.23 | $0.24 | 2.6M |
| 2025-12-08 | 0.23 | $0.23 | 614800 |
| 2025-12-05 | 0.23 | $0.24 | 1.3M |
| 2025-12-04 | 0.23 | $0.23 | 1.0M |
| 2025-12-03 | 0.22 | $0.26 | 1.3M |
| 2025-12-02 | 0.22 | $0.25 | 1.6M |
| 2025-12-01 | 0.21 | $0.25 | 2.4M |
| 2025-11-28 | 0.20 | $0.25 | 2.5M |
| 2025-11-27 | 0.19 | $0.23 | 541729 |
| 2025-11-26 | 0.19 | $0.22 | 2.5M |
| 2025-11-25 | 0.18 | $0.19 | 516834 |
| 2025-11-24 | 0.18 | $0.20 | 322500 |
| 2025-11-21 | 0.18 | $0.19 | 638337 |
| 2025-11-20 | 0.18 | $0.18 | 700600 |
| 2025-11-19 | 0.18 | $0.18 | 744200 |
| 2025-11-18 | 0.18 | $0.18 | 619611 |
| 2025-11-17 | 0.18 | $0.17 | 661500 |
| 2025-11-14 | 0.19 | $0.18 | 784300 |
| 2025-11-13 | 0.19 | $0.20 | 1.5M |
| 2025-11-12 | 0.19 | $0.21 | 1.2M |
| 2025-11-11 | 0.19 | $0.21 | 1.2M |
| 2025-11-10 | 0.19 | $0.20 | 1.4M |
| 2025-11-07 | 0.19 | $0.19 | 1.3M |
| 2025-11-06 | 0.19 | $0.18 | 1.6M |
| 2025-11-05 | 0.20 | $0.18 | 2.7M |
| 2025-11-04 | 0.20 | $0.19 | 1.9M |
| 2025-11-03 | 0.21 | $0.20 | 753320 |
| 2025-10-31 | 0.21 | $0.21 | 228248 |
| 2025-10-30 | 0.21 | $0.21 | 959524 |
| 2025-10-29 | 0.21 | $0.21 | 909100 |
| 2025-10-28 | 0.22 | $0.21 | 651002 |
| 2025-10-27 | 0.22 | $0.20 | 1.3M |
| 2025-10-24 | 0.23 | $0.20 | 1.5M |
| 2025-10-23 | 0.24 | $0.20 | 1.1M |
| 2025-10-22 | 0.25 | $0.21 | 2.0M |
| 2025-10-21 | 0.25 | $0.21 | 3.1M |
| 2025-10-20 | 0.26 | $0.24 | 1.2M |
| 2025-10-17 | 0.27 | $0.24 | 3.2M |
| 2025-10-16 | 0.27 | $0.26 | 2.0M |
| 2025-10-15 | 0.27 | $0.28 | 1.6M |
| 2025-10-14 | 0.27 | $0.26 | 2.6M |
| 2025-10-10 | 0.27 | $0.25 | 2.1M |
| 2025-10-09 | 0.28 | $0.26 | 1.9M |
| 2025-10-08 | 0.28 | $0.28 | 2.3M |
| 2025-10-07 | 0.28 | $0.26 | 1.0M |
| 2025-10-06 | 0.28 | $0.27 | 1.2M |
| 2025-10-03 | 0.28 | $0.28 | 1.1M |
| 2025-10-02 | 0.28 | $0.28 | 3.1M |
| 2025-10-01 | 0.28 | $0.28 | 2.1M |
| 2025-09-30 | 0.28 | $0.29 | 1.6M |
| 2025-09-29 | 0.27 | $0.30 | 4.6M |
| 2025-09-26 | 0.26 | $0.29 | 1.9M |
| 2025-09-25 | 0.26 | $0.28 | 1.1M |
| 2025-09-24 | 0.25 | $0.25 | 1.1M |
| 2025-09-23 | 0.25 | $0.26 | 2.6M |
| 2025-09-22 | 0.24 | $0.29 | 3.3M |
| 2025-09-19 | 0.23 | $0.25 | 801700 |
| 2025-09-18 | 0.23 | $0.25 | 1.7M |
| 2025-09-17 | 0.22 | $0.25 | 1.8M |
| 2025-09-16 | 0.22 | $0.24 | 1.4M |
| 2025-09-15 | 0.22 | $0.26 | 3.8M |
| 2025-09-12 | 0.21 | $0.24 | 2.8M |
| 2025-09-11 | 0.20 | $0.23 | 4.1M |
| 2025-09-10 | 0.19 | $0.19 | 1.8M |
| 2025-09-09 | 0.19 | $0.18 | 1.3M |
| 2025-09-08 | 0.20 | $0.19 | 3.2M |
| 2025-09-05 | 0.20 | $0.20 | 3.0M |
| 2025-09-04 | 0.20 | $0.20 | 3.7M |
| 2025-09-03 | 0.21 | $0.24 | 1.6M |
| 2025-09-02 | 0.20 | $0.24 | 2.4M |
| 2025-08-29 | 0.19 | $0.22 | 1.6M |
| 2025-08-28 | 0.19 | $0.19 | 1.2M |
| 2025-08-27 | 0.19 | $0.19 | 1.2M |
| 2025-08-26 | 0.19 | $0.19 | 823013 |
| 2025-08-25 | 0.20 | $0.19 | 864300 |
| 2025-08-22 | 0.20 | $0.21 | 652232 |
| 2025-08-21 | 0.20 | $0.20 | 261403 |
| 2025-08-20 | 0.20 | $0.19 | 735100 |
| 2025-08-19 | 0.20 | $0.19 | 1.1M |
| 2025-08-18 | 0.21 | $0.20 | 599505 |
| 2025-08-15 | 0.21 | $0.21 | 742300 |
| 2025-08-14 | 0.21 | $0.21 | 161417 |
| 2025-08-13 | 0.21 | $0.22 | 565830 |
| 2025-08-12 | 0.21 | $0.21 | 368139 |
| 2025-08-11 | 0.22 | $0.22 | 450148 |
| 2025-08-08 | 0.22 | $0.21 | 795035 |
| 2025-08-07 | 0.22 | $0.22 | 529000 |
| 2025-08-06 | 0.22 | $0.22 | 851132 |
| 2025-08-05 | 0.22 | $0.23 | 1.1M |
| 2025-08-01 | 0.23 | $0.22 | 956809 |
| 2025-07-31 | 0.23 | $0.22 | 666202 |
| 2025-07-30 | 0.23 | $0.21 | 1.8M |
| 2025-07-29 | 0.24 | $0.22 | 813304 |
| 2025-07-28 | 0.24 | $0.23 | 1.6M |
| 2025-07-25 | 0.24 | $0.24 | 1.1M |
| 2025-07-24 | 0.24 | $0.25 | 470900 |
| 2025-07-23 | 0.24 | $0.25 | 2.0M |
| 2025-07-22 | 0.24 | $0.26 | 1.0M |
| 2025-07-21 | 0.24 | $0.25 | 2.2M |
| 2025-07-18 | 0.24 | $0.23 | 458900 |
| 2025-07-17 | 0.24 | $0.24 | 1.0M |
| 2025-07-16 | 0.25 | $0.25 | 1.3M |
| 2025-07-15 | 0.25 | $0.25 | 2.8M |
| 2025-07-14 | 0.24 | $0.26 | 5.9M |
| 2025-07-11 | 0.24 | $0.25 | 6.9M |
| 2025-07-10 | 0.24 | $0.26 | 1.6M |
| 2025-07-09 | 0.24 | $0.24 | 793440 |
| 2025-07-08 | 0.24 | $0.24 | 2.3M |
| 2025-07-07 | 0.24 | $0.26 | 3.3M |
| 2025-07-04 | 0.24 | $0.24 | 337224 |
| 2025-07-03 | 0.24 | $0.24 | 812710 |
| 2025-07-02 | 0.24 | $0.24 | 1.0M |
| 2025-06-30 | 0.24 | $0.23 | 1.1M |
| 2025-06-27 | 0.24 | $0.23 | 772229 |
| 2025-06-26 | 0.25 | $0.24 | 637729 |
| 2025-06-25 | 0.25 | $0.23 | 2.0M |
| 2025-06-24 | 0.25 | $0.24 | 2.0M |
| 2025-06-23 | 0.26 | $0.24 | 2.2M |
| 2025-06-20 | 0.26 | $0.24 | 1.9M |
| 2025-06-19 | 0.26 | $0.24 | 3.5M |
| 2025-06-18 | 0.27 | $0.26 | 894700 |
| 2025-06-17 | 0.27 | $0.27 | 1.5M |
| 2025-06-16 | 0.27 | $0.27 | 393924 |
| 2025-06-13 | 0.27 | $0.27 | 871600 |
| 2025-06-12 | 0.27 | $0.28 | 1.1M |
| 2025-06-11 | 0.27 | $0.26 | 728140 |
| 2025-06-10 | 0.27 | $0.25 | 1.4M |
| 2025-06-09 | 0.27 | $0.28 | 2.7M |
| 2025-06-06 | 0.27 | $0.24 | 5.0M |
| 2025-06-05 | 0.28 | $0.25 | 5.4M |
| 2025-06-04 | 0.29 | $0.29 | 2.5M |
| 2025-06-03 | 0.28 | $0.31 | 1.3M |
| 2025-06-02 | 0.28 | $0.30 | 3.0M |
| 2025-05-30 | 0.27 | $0.26 | 503913 |
| 2025-05-29 | 0.27 | $0.27 | 613838 |
| 2025-05-28 | 0.27 | $0.29 | 1.1M |
| 2025-05-27 | 0.26 | $0.28 | 938009 |
| 2025-05-26 | 0.26 | $0.30 | 512400 |
| 2025-05-23 | 0.25 | $0.28 | 503600 |
| 2025-05-22 | 0.24 | $0.26 | 340418 |
| 2025-05-21 | 0.24 | $0.27 | 601200 |
| 2025-05-20 | 0.23 | $0.26 | 1.1M |
| 2025-05-16 | 0.23 | $0.23 | 131900 |
| 2025-05-15 | 0.23 | $0.24 | 115600 |
| 2025-05-14 | 0.23 | $0.23 | 160845 |
| 2025-05-13 | 0.23 | $0.24 | 67200 |
| 2025-05-12 | 0.23 | $0.24 | 271449 |
| 2025-05-09 | 0.23 | $0.24 | 74500 |
| 2025-05-08 | 0.23 | $0.23 | 185600 |
| 2025-05-07 | 0.23 | $0.24 | 150910 |
| 2025-05-06 | 0.23 | $0.25 | 326840 |
| 2025-05-05 | 0.22 | $0.22 | 306340 |
| 2025-05-02 | 0.22 | $0.22 | 134400 |
| 2025-05-01 | 0.23 | $0.22 | 421800 |
| 2025-04-30 | 0.23 | $0.23 | 224000 |
| 2025-04-29 | 0.23 | $0.23 | 116800 |
| 2025-04-28 | 0.23 | $0.23 | 463308 |
| 2025-04-25 | 0.24 | $0.23 | 349535 |
| 2025-04-24 | 0.24 | $0.25 | 58600 |
| 2025-04-23 | 0.24 | $0.25 | 382200 |
| 2025-04-22 | 0.24 | $0.22 | 584600 |
| 2025-04-21 | 0.24 | $0.23 | 474807 |
| 2025-04-17 | 0.25 | $0.24 | 451210 |
| 2025-04-16 | 0.25 | $0.26 | 372641 |
| 2025-04-15 | 0.25 | $0.28 | 264700 |
| 2025-04-14 | 0.24 | $0.28 | 374509 |
| 2025-04-11 | 0.24 | $0.26 | 664109 |
| 2025-04-10 | 0.23 | $0.25 | 585000 |
| 2025-04-09 | 0.23 | $0.25 | 858600 |
| 2025-04-08 | 0.23 | $0.19 | 772300 |
| 2025-04-07 | 0.24 | $0.20 | 815638 |
| 2025-04-04 | 0.25 | $0.22 | 1.0M |
| 2025-04-03 | 0.25 | $0.22 | 413771 |
| 2025-04-02 | 0.26 | $0.23 | 251910 |
| 2025-04-01 | 0.27 | $0.23 | 679004 |
| 2025-03-31 | 0.28 | $0.25 | 1.0M |
| 2025-03-28 | 0.28 | $0.25 | 854947 |
| 2025-03-27 | 0.29 | $0.28 | 291800 |
| 2025-03-26 | 0.29 | $0.27 | 291448 |
| 2025-03-25 | 0.29 | $0.28 | 347200 |
| 2025-03-24 | 0.29 | $0.30 | 497306 |
| 2025-03-21 | 0.29 | $0.27 | 166300 |
| 2025-03-20 | 0.29 | $0.30 | 453800 |
| 2025-03-19 | 0.29 | $0.27 | 401300 |
| 2025-03-18 | 0.29 | $0.28 | 690200 |
| 2025-03-17 | 0.29 | $0.30 | 407300 |
| 2025-03-14 | 0.28 | $0.29 | 484526 |
| 2025-03-13 | 0.28 | $0.31 | 992218 |
| 2025-03-12 | 0.27 | $0.32 | 538407 |
| 2025-03-11 | 0.26 | $0.28 | 377313 |
| 2025-03-10 | 0.26 | $0.27 | 821147 |
| 2025-03-07 | 0.25 | $0.27 | 134335 |
| 2025-03-06 | 0.25 | $0.26 | 262600 |
| 2025-03-05 | 0.25 | $0.27 | 105900 |
| 2025-03-04 | 0.24 | $0.24 | 131200 |
| 2025-03-03 | 0.24 | $0.23 | 348712 |
| 2025-02-28 | 0.24 | $0.22 | 325200 |
| 2025-02-27 | 0.25 | $0.22 | 142329 |
| 2025-02-26 | 0.25 | $0.24 | 158200 |
| 2025-02-25 | 0.25 | $0.23 | 554028 |
| 2025-02-24 | 0.26 | $0.24 | 393925 |
| 2025-02-21 | 0.26 | $0.27 | 322901 |
| 2025-02-20 | 0.26 | $0.29 | 223500 |
| 2025-02-19 | 0.25 | $0.27 | 249241 |
| 2025-02-18 | 0.24 | $0.28 | 1.1M |
| 2025-02-14 | 0.23 | $0.24 | 798000 |
| 2025-02-13 | 0.23 | $0.24 | 222100 |
| 2025-02-12 | 0.23 | $0.23 | 405015 |
| 2025-02-11 | 0.23 | $0.23 | 162800 |
| 2025-02-10 | 0.23 | $0.24 | 208541 |
| 2025-02-07 | 0.23 | $0.22 | 739800 |
| 2025-02-06 | 0.23 | $0.25 | 772900 |
| 2025-02-05 | 0.23 | $0.24 | 649400 |
| 2025-02-04 | 0.23 | $0.24 | 252306 |
| 2025-02-03 | 0.22 | $0.23 | 249400 |
| 2025-01-31 | 0.22 | $0.24 | 443004 |
| 2025-01-30 | 0.22 | $0.26 | 1.0M |
| 2025-01-29 | 0.21 | $0.22 | 526738 |
| 2025-01-28 | 0.21 | $0.21 | 213600 |
| 2025-01-27 | 0.21 | $0.21 | 179000 |
| 2025-01-24 | 0.21 | $0.21 | 334614 |
| 2025-01-23 | 0.21 | $0.20 | 269800 |
| 2025-01-22 | 0.21 | $0.21 | 138500 |
| 2025-01-21 | 0.21 | $0.22 | 337600 |
| 2025-01-20 | 0.21 | $0.22 | 198215 |
| 2025-01-17 | 0.21 | $0.21 | 177800 |
| 2025-01-16 | 0.20 | $0.23 | 429200 |
| 2025-01-15 | 0.20 | $0.22 | 332400 |
| 2025-01-14 | 0.20 | $0.20 | 552000 |
| 2025-01-13 | 0.20 | $0.19 | 259200 |
| 2025-01-10 | 0.20 | $0.21 | 278400 |
| 2025-01-09 | 0.20 | $0.21 | 268918 |
| 2025-01-08 | 0.20 | $0.21 | 254000 |
| 2025-01-07 | 0.20 | $0.21 | 232500 |
| 2025-01-06 | 0.20 | $0.22 | 487328 |
| 2025-01-03 | 0.19 | $0.22 | 405522 |
| 2025-01-02 | 0.19 | $0.22 | 250300 |
| 2024-12-31 | 0.19 | $0.19 | 16911 |
| 2024-12-30 | 0.19 | $0.19 | 132000 |
| 2024-12-27 | 0.19 | $0.20 | 162138 |
| 2024-12-24 | 0.19 | $0.20 | 88213 |
| 2024-12-23 | 0.19 | $0.19 | 127844 |
| 2024-12-20 | 0.20 | $0.18 | 363103 |
| 2024-12-19 | 0.20 | $0.18 | 670744 |
| 2024-12-18 | 0.21 | $0.18 | 689508 |
| 2024-12-17 | 0.21 | $0.20 | 235300 |
| 2024-12-16 | 0.22 | $0.20 | 1.3M |
| 2024-12-13 | 0.22 | $0.22 | 806900 |
| 2024-12-12 | 0.23 | $0.23 | 448500 |
| 2024-12-11 | 0.23 | $0.25 | 900045 |
| 2024-12-10 | 0.22 | $0.25 | 395119 |
| 2024-12-09 | 0.22 | $0.24 | 492900 |
| 2024-12-06 | 0.21 | $0.21 | 262446 |
| 2024-12-05 | 0.22 | $0.24 | 211000 |
| 2024-12-04 | 0.21 | $0.24 | 96700 |
| 2024-12-03 | 0.21 | $0.23 | 201210 |
| 2024-12-02 | 0.21 | $0.22 | 96346 |
| 2024-11-29 | 0.21 | $0.22 | 193813 |
| 2024-11-28 | 0.21 | $0.22 | 60400 |
| 2024-11-27 | 0.21 | $0.22 | 165900 |
| 2024-11-26 | 0.21 | $0.22 | 236000 |
| 2024-11-25 | 0.21 | $0.21 | 244400 |
| 2024-11-22 | 0.22 | $0.22 | 416036 |
| 2024-11-21 | 0.22 | $0.20 | 574100 |
| 2024-11-20 | 0.22 | $0.21 | 398239 |
| 2024-11-19 | 0.23 | $0.22 | 664329 |
| 2024-11-18 | 0.24 | $0.25 | 327900 |
| 2024-11-15 | 0.24 | $0.23 | 885019 |
| 2024-11-14 | 0.24 | $0.23 | 1.3M |
| 2024-11-13 | 0.25 | $0.20 | 1.6M |
| 2024-11-12 | 0.26 | $0.20 | 3.2M |
| 2024-11-11 | 0.27 | $0.23 | 759400 |
| 2024-11-08 | 0.28 | $0.23 | 299237 |
| 2024-11-07 | 0.29 | $0.26 | 469600 |
| 2024-11-06 | 0.30 | $0.25 | 607237 |
| 2024-11-05 | 0.31 | $0.26 | 748714 |
| 2024-11-04 | 0.32 | $0.27 | 704400 |
| 2024-11-01 | 0.34 | $0.28 | 388924 |
| 2024-10-31 | 0.34 | $0.32 | 904745 |
| 2024-10-30 | 0.35 | $0.35 | 450844 |
| 2024-10-29 | 0.34 | $0.36 | 357543 |
| 2024-10-28 | 0.34 | $0.34 | 297500 |
| 2024-10-25 | 0.33 | $0.35 | 343945 |
| 2024-10-24 | 0.33 | $0.36 | 404500 |
| 2024-10-23 | 0.32 | $0.37 | 741420 |
| 2024-10-22 | 0.30 | $0.38 | 1.0M |
| 2024-10-21 | 0.28 | $0.32 | 1.1M |
| 2024-10-18 | 0.27 | $0.30 | 1.4M |
| 2024-10-17 | 0.27 | $0.27 | 93820 |
| 2024-10-16 | 0.27 | $0.27 | 96900 |
| 2024-10-15 | 0.27 | $0.27 | 68300 |
| 2024-10-11 | 0.27 | $0.27 | 377000 |
| 2024-10-10 | 0.26 | $0.28 | 320545 |
| 2024-10-09 | 0.26 | $0.26 | 224100 |
| 2024-10-08 | 0.26 | $0.27 | 371400 |
| 2024-10-07 | 0.26 | $0.25 | 356100 |
| 2024-10-04 | 0.26 | $0.27 | 461600 |
| 2024-10-03 | 0.26 | $0.25 | 173500 |
| 2024-10-02 | 0.26 | $0.26 | 319100 |
| 2024-10-01 | 0.26 | $0.24 | 165500 |
| 2024-09-30 | 0.26 | $0.25 | 135200 |
| 2024-09-27 | 0.27 | $0.25 | 199900 |
| 2024-09-26 | 0.27 | $0.26 | 350600 |
| 2024-09-25 | 0.27 | $0.27 | 127544 |
| 2024-09-24 | 0.27 | $0.27 | 553800 |
| 2024-09-23 | 0.27 | $0.25 | 733227 |
| 2024-09-20 | 0.27 | $0.27 | 196010 |
| 2024-09-19 | 0.27 | $0.27 | 608800 |
| 2024-09-18 | 0.27 | $0.28 | 556600 |
| 2024-09-17 | 0.26 | $0.27 | 336600 |
| 2024-09-16 | 0.26 | $0.28 | 242931 |
| 2024-09-13 | 0.26 | $0.28 | 298003 |
| 2024-09-12 | 0.25 | $0.29 | 373500 |
| 2024-09-11 | 0.24 | $0.26 | 90500 |
| 2024-09-10 | 0.24 | $0.24 | 137500 |
| 2024-09-09 | 0.24 | $0.23 | 83900 |
| 2024-09-06 | 0.24 | $0.23 | 140900 |
| 2024-09-05 | 0.24 | $0.24 | 148700 |
| 2024-09-04 | 0.24 | $0.23 | 288847 |
| 2024-09-03 | 0.24 | $0.23 | 95000 |
| 2024-08-30 | 0.25 | $0.25 | 228600 |
| 2024-08-29 | 0.24 | $0.25 | 100000 |
| 2024-08-28 | 0.24 | $0.25 | 107721 |
| 2024-08-27 | 0.24 | $0.24 | 428742 |
| 2024-08-26 | 0.24 | $0.27 | 484700 |
| 2024-08-23 | 0.23 | $0.27 | 161816 |
| 2024-08-22 | 0.23 | $0.24 | 446821 |
| 2024-08-21 | 0.22 | $0.28 | 1.3M |
| 2024-08-20 | 0.21 | $0.25 | 787500 |
| 2024-08-19 | 0.21 | $0.25 | 1.0M |
| 2024-08-16 | 0.20 | $0.21 | 325300 |
| 2024-08-15 | 0.20 | $0.21 | 196807 |
| 2024-08-14 | 0.20 | $0.21 | 57400 |
| 2024-08-13 | 0.20 | $0.20 | 128800 |
| 2024-08-12 | 0.20 | $0.20 | 223332 |
| 2024-08-09 | 0.20 | $0.19 | 131300 |
| 2024-08-08 | 0.20 | $0.19 | 114836 |
| 2024-08-07 | 0.21 | $0.19 | 512700 |
| 2024-08-06 | 0.21 | $0.20 | 324100 |
| 2024-08-02 | 0.22 | $0.21 | 668406 |
| 2024-08-01 | 0.22 | $0.24 | 759800 |
| 2024-07-31 | 0.22 | $0.25 | 482400 |
| 2024-07-30 | 0.21 | $0.23 | 192522 |
| 2024-07-29 | 0.21 | $0.21 | 275622 |
| 2024-07-26 | 0.22 | $0.20 | 351800 |
| 2024-07-25 | 0.22 | $0.21 | 174734 |
| 2024-07-24 | 0.22 | $0.23 | 347400 |
| 2024-07-23 | 0.23 | $0.21 | 147700 |
| 2024-07-22 | 0.23 | $0.23 | 587492 |
| 2024-07-19 | 0.23 | $0.22 | 380765 |
| 2024-07-18 | 0.24 | $0.22 | 200909 |
| 2024-07-17 | 0.24 | $0.23 | 290244 |
| 2024-07-16 | 0.24 | $0.24 | 710479 |
| 2024-07-15 | 0.25 | $0.25 | 197008 |
| 2024-07-12 | 0.25 | $0.26 | 147767 |
| 2024-07-11 | 0.24 | $0.26 | 604603 |
| 2024-07-10 | 0.24 | $0.28 | 289757 |
| 2024-07-09 | 0.23 | $0.26 | 159600 |
| 2024-07-08 | 0.23 | $0.26 | 625930 |
| 2024-07-05 | 0.23 | $0.26 | 974027 |
| 2024-07-04 | 0.22 | $0.24 | 275300 |
| 2024-07-03 | 0.22 | $0.23 | 727900 |
| 2024-07-02 | 0.22 | $0.20 | 488843 |
| 2024-06-28 | 0.23 | $0.21 | 354578 |
| 2024-06-27 | 0.24 | $0.21 | 1.3M |
| 2024-06-26 | 0.24 | $0.22 | 256734 |
| 2024-06-25 | 0.25 | $0.23 | 290793 |
| 2024-06-24 | 0.26 | $0.25 | 236294 |
| 2024-06-21 | 0.26 | $0.24 | 393463 |
| 2024-06-20 | 0.27 | $0.28 | 498387 |
| 2024-06-19 | 0.27 | $0.27 | 37800 |
| 2024-06-18 | 0.27 | $0.25 | 80379 |
| 2024-06-17 | 0.27 | $0.25 | 150263 |
| 2024-06-14 | 0.28 | $0.24 | 261974 |
| 2024-06-13 | 0.28 | $0.25 | 256168 |
| 2024-06-12 | 0.29 | $0.25 | 301945 |
| 2024-06-11 | 0.30 | $0.25 | 418788 |
| 2024-06-10 | 0.31 | $0.26 | 249811 |
| 2024-06-07 | 0.32 | $0.28 | 401595 |
| 2024-06-06 | 0.33 | $0.32 | 407994 |
| 2024-06-05 | 0.33 | $0.28 | 346600 |
| 2024-06-04 | 0.33 | $0.28 | 502804 |
| 2024-06-03 | 0.34 | $0.31 | 152663 |
| 2024-05-31 | 0.34 | $0.32 | 394261 |
| 2024-05-30 | 0.34 | $0.34 | 237451 |
| 2024-05-29 | 0.34 | $0.33 | 177366 |
| 2024-05-28 | 0.34 | $0.34 | 274788 |
| 2024-05-27 | 0.33 | $0.31 | 521777 |
| 2024-05-24 | 0.33 | $0.31 | 494263 |
| 2024-05-23 | 0.33 | $0.31 | 125546 |
| 2024-05-22 | 0.33 | $0.30 | 417249 |
| 2024-05-21 | 0.33 | $0.33 | 521862 |
| 2024-05-17 | 0.33 | $0.32 | 1.7M |
| 2024-05-16 | 0.32 | $0.43 | 4.7M |
| 2024-05-15 | 0.30 | $0.42 | 3.8M |
| 2024-05-14 | 0.26 | $0.30 | 779607 |
| 2024-05-13 | 0.25 | $0.30 | 1.5M |
| 2024-05-10 | 0.24 | $0.24 | 269725 |
| 2024-05-09 | 0.24 | $0.25 | 501346 |
| 2024-05-08 | 0.23 | $0.26 | 445850 |
| 2024-05-07 | 0.23 | $0.25 | 352907 |
| 2024-05-06 | 0.22 | $0.24 | 322825 |
| 2024-05-03 | 0.21 | $0.20 | 253500 |
| 2024-05-02 | 0.21 | $0.20 | 63974 |
| 2024-05-01 | 0.21 | $0.20 | 173000 |
| 2024-04-30 | 0.22 | $0.21 | 468364 |
| 2024-04-29 | 0.21 | $0.22 | 191556 |
| 2024-04-26 | 0.21 | $0.23 | 130153 |
| 2024-04-25 | 0.21 | $0.22 | 207887 |
| 2024-04-24 | 0.20 | $0.21 | 225987 |
| 2024-04-23 | 0.20 | $0.21 | 609889 |
| 2024-04-22 | 0.19 | $0.19 | 140671 |
| 2024-04-19 | 0.19 | $0.19 | 189623 |
| 2024-04-18 | 0.19 | $0.17 | 375175 |
| 2024-04-17 | 0.19 | $0.17 | 104800 |
| 2024-04-16 | 0.20 | $0.18 | 331379 |
| 2024-04-15 | 0.20 | $0.18 | 467359 |
| 2024-04-12 | 0.20 | $0.18 | 416649 |
| 2024-04-11 | 0.20 | $0.19 | 526683 |
| 2024-04-10 | 0.20 | $0.20 | 710499 |
| 2024-04-09 | 0.19 | $0.21 | 298166 |
| 2024-04-08 | 0.19 | $0.23 | 970934 |
| 2024-04-05 | 0.17 | $0.21 | 379704 |
| 2024-04-04 | 0.16 | $0.21 | 721976 |
| 2024-04-03 | 0.15 | $0.21 | 604950 |
| 2024-04-02 | 0.14 | $0.19 | 679324 |
| 2024-04-01 | 0.13 | $0.15 | 336557 |
| 2024-03-28 | 0.12 | $0.14 | 177736 |
| 2024-03-27 | 0.12 | $0.13 | 37700 |
| 2024-03-26 | 0.12 | $0.12 | 114247 |
| 2024-03-25 | 0.12 | $0.12 | 199258 |
| 2024-03-22 | 0.12 | $0.12 | 138700 |
| 2024-03-21 | 0.12 | $0.13 | 126497 |
| 2024-03-20 | 0.12 | $0.13 | 231853 |
| 2024-03-19 | 0.11 | $0.13 | 524217 |
| 2024-03-18 | 0.11 | $0.14 | 1.5M |
| 2024-03-15 | 0.10 | $0.11 | 1.0M |
| 2024-03-14 | 0.10 | $0.11 | 249286 |
| 2024-03-13 | 0.10 | $0.11 | 1.3M |
| 2024-03-12 | 0.10 | $0.10 | 110549 |
| 2024-03-11 | 0.10 | $0.10 | 284625 |
| 2024-03-08 | 0.10 | $0.10 | 743078 |
| 2024-03-07 | 0.10 | $0.10 | 1.0M |
| 2024-03-06 | 0.10 | $0.10 | 1.6M |
| 2024-03-05 | 0.10 | $0.11 | 834836 |
| 2024-03-04 | 0.10 | $0.12 | 1.9M |
| 2024-03-01 | 0.10 | $0.12 | 217585 |
| 2024-02-29 | 0.10 | $0.10 | 109042 |
| 2024-02-28 | 0.10 | $0.10 | 32926 |
| 2024-02-27 | 0.10 | $0.10 | 38327 |
| 2024-02-26 | 0.10 | $0.10 | 39046 |
| 2024-02-23 | 0.10 | $0.10 | 47550 |
| 2024-02-22 | 0.10 | $0.10 | 89000 |
| 2024-02-21 | 0.10 | $0.10 | 91500 |
| 2024-02-20 | 0.10 | $0.11 | 272921 |
| 2024-02-16 | 0.10 | $0.11 | 180270 |
| 2024-02-15 | 0.10 | $0.11 | 972933 |
| 2024-02-14 | 0.09 | $0.09 | 287617 |
| 2024-02-13 | 0.10 | $0.09 | 244100 |
| 2024-02-12 | 0.10 | $0.10 | 147275 |
| 2024-02-09 | 0.10 | $0.09 | 165562 |
| 2024-02-08 | 0.10 | $0.10 | 7300 |
| 2024-02-07 | 0.11 | $0.10 | 191188 |
| 2024-02-06 | 0.11 | $0.10 | 393420 |
| 2024-02-05 | 0.11 | $0.10 | 331083 |
| 2024-02-02 | 0.11 | $0.12 | 171717 |
| 2024-02-01 | 0.11 | $0.12 | 162933 |
| 2024-01-31 | 0.11 | $0.11 | 146500 |
| 2024-01-30 | 0.11 | $0.11 | 64000 |
| 2024-01-29 | 0.11 | $0.11 | 218100 |
| 2024-01-26 | 0.11 | $0.12 | 288109 |
| 2024-01-25 | 0.11 | $0.11 | 125800 |
| 2024-01-24 | 0.11 | $0.11 | 29600 |
| 2024-01-23 | 0.12 | $0.11 | 87600 |
| 2024-01-22 | 0.12 | $0.11 | 8007 |
| 2024-01-19 | 0.12 | $0.12 | 67937 |
| 2024-01-18 | 0.12 | $0.11 | 162053 |
| 2024-01-17 | 0.12 | $0.12 | 165530 |
| 2024-01-16 | 0.12 | $0.12 | 31666 |
| 2024-01-15 | 0.12 | $0.13 | 44421 |
| 2024-01-12 | 0.12 | $0.12 | 28000 |
| 2024-01-11 | 0.13 | $0.12 | 148800 |
| 2024-01-10 | 0.13 | $0.12 | 19400 |
| 2024-01-09 | 0.13 | $0.13 | 26175 |
| 2024-01-08 | 0.13 | $0.13 | 73170 |
| 2024-01-05 | 0.13 | $0.14 | 39356 |
| 2024-01-04 | 0.13 | $0.13 | 58050 |
| 2024-01-03 | 0.13 | $0.13 | 163000 |
| 2024-01-02 | 0.13 | $0.12 | 66772 |
| 2023-12-29 | 0.14 | $0.13 | 228419 |
| 2023-12-28 | 0.14 | $0.13 | 48608 |
| 2023-12-27 | 0.14 | $0.14 | 209956 |
| 2023-12-22 | 0.14 | $0.14 | 123204 |
| 2023-12-21 | 0.14 | $0.14 | 70700 |
| 2023-12-20 | 0.14 | $0.14 | 33002 |
| 2023-12-19 | 0.13 | $0.15 | 160988 |
| 2023-12-18 | 0.13 | $0.14 | 55000 |
| 2023-12-15 | 0.13 | $0.14 | 213548 |
| 2023-12-14 | 0.13 | $0.14 | 274600 |
| 2023-12-13 | 0.13 | $0.13 | 145815 |
| 2023-12-12 | 0.13 | $0.12 | 2709 |
| 2023-12-11 | 0.13 | $0.12 | 135200 |
| 2023-12-08 | 0.13 | $0.12 | 5526 |
| 2023-12-07 | 0.13 | $0.12 | 15625 |
| 2023-12-06 | 0.13 | $0.12 | 125546 |
| 2023-12-05 | 0.13 | $0.13 | 61183 |
| 2023-12-04 | 0.13 | $0.14 | 325941 |
| 2023-12-01 | 0.13 | $0.14 | 160800 |
| 2023-11-30 | 0.12 | $0.14 | 18200 |
| 2023-11-29 | 0.12 | $0.14 | 66500 |
| 2023-11-28 | 0.11 | $0.14 | 74000 |
| 2023-11-27 | 0.11 | $0.14 | 259400 |
| 2023-11-24 | 0.10 | $0.11 | 89000 |
| 2023-11-23 | 0.10 | $0.10 | 25000 |
| 2023-11-22 | 0.10 | $0.10 | 305300 |
| 2023-11-21 | 0.10 | $0.11 | 47700 |
| 2023-11-20 | 0.10 | $0.10 | 50100 |
| 2023-11-17 | 0.10 | $0.10 | 66600 |
| 2023-11-16 | 0.09 | $0.10 | 155300 |
| 2023-11-15 | 0.09 | $0.10 | 56000 |
| 2023-11-14 | 0.09 | $0.10 | 110500 |
| 2023-11-13 | 0.09 | $0.10 | 72100 |
| 2023-11-10 | 0.09 | $0.09 | 124500 |
| 2023-11-09 | 0.09 | $0.10 | 40000 |
| 2023-11-08 | 0.09 | $0.10 | 97500 |
| 2023-11-07 | 0.09 | $0.09 | 3000 |
| 2023-11-06 | 0.10 | $0.10 | 347500 |
| 2023-11-03 | 0.10 | $0.09 | 45500 |
| 2023-11-02 | 0.10 | $0.09 | 9300 |
| 2023-11-01 | 0.10 | $0.10 | 56000 |
| 2023-10-31 | 0.10 | $0.10 | 246300 |
| 2023-10-30 | 0.10 | $0.09 | 604000 |
| 2023-10-27 | 0.11 | $0.10 | 95600 |
| 2023-10-26 | 0.11 | $0.10 | 252500 |
| 2023-10-25 | 0.11 | $0.10 | 300300 |
| 2023-10-24 | 0.11 | $0.10 | 879800 |
| 2023-10-23 | 0.12 | $0.11 | 79300 |
| 2023-10-20 | 0.12 | $0.12 | 86500 |
| 2023-10-19 | 0.12 | $0.13 | 47500 |
| 2023-10-18 | 0.12 | $0.13 | 213200 |
| 2023-10-17 | 0.11 | $0.12 | 129000 |
| 2023-10-16 | 0.11 | $0.12 | 53600 |
| 2023-10-13 | 0.11 | $0.12 | 219700 |
| 2023-10-12 | 0.11 | $0.11 | 46500 |
| 2023-10-11 | 0.11 | $0.11 | 83600 |
| 2023-10-10 | 0.11 | $0.12 | 40700 |
| 2023-10-06 | 0.11 | $0.11 | 39500 |
| 2023-10-05 | 0.11 | $0.11 | 116500 |
| 2023-10-04 | 0.12 | $0.12 | 23200 |
| 2023-10-03 | 0.12 | $0.12 | 55100 |
| 2023-10-02 | 0.12 | $0.13 | 36500 |
| 2023-09-29 | 0.11 | $0.13 | 140200 |
| 2023-09-28 | 0.11 | $0.11 | 127100 |
| 2023-09-27 | 0.11 | $0.11 | 92400 |
| 2023-09-26 | 0.11 | $0.11 | 89000 |
| 2023-09-25 | 0.12 | $0.12 | 25400 |
| 2023-09-22 | 0.12 | $0.12 | 41100 |
| 2023-09-21 | 0.12 | $0.12 | 44500 |
| 2023-09-20 | 0.12 | $0.12 | 36000 |
| 2023-09-19 | 0.12 | $0.12 | 17200 |
| 2023-09-18 | 0.12 | $0.12 | 229800 |
| 2023-09-15 | 0.12 | $0.11 | 78800 |
| 2023-09-14 | 0.12 | $0.12 | 118600 |
| 2023-09-13 | 0.12 | $0.12 | 80000 |
| 2023-09-12 | 0.12 | $0.12 | 48900 |
| 2023-09-11 | 0.12 | $0.12 | 59600 |
| 2023-09-08 | 0.12 | $0.13 | 54500 |
| 2023-09-07 | 0.12 | $0.13 | 52800 |
| 2023-09-06 | 0.12 | $0.12 | 201200 |
| 2023-09-05 | 0.13 | $0.12 | 73100 |
| 2023-09-01 | 0.13 | $0.12 | 12000 |
| 2023-08-31 | 0.13 | $0.12 | 152500 |
| 2023-08-30 | 0.13 | $0.13 | 166000 |
| 2023-08-29 | 0.14 | $0.13 | 448000 |
| 2023-08-28 | 0.14 | $0.14 | 50400 |
| 2023-08-25 | 0.14 | $0.14 | 58500 |
| 2023-08-24 | 0.14 | $0.14 | 43400 |
| 2023-08-23 | 0.14 | $0.14 | 120000 |
| 2023-08-22 | 0.14 | $0.15 | 46200 |
| 2023-08-21 | 0.14 | $0.14 | 25700 |
| 2023-08-18 | 0.14 | $0.14 | 83500 |
| 2023-08-17 | 0.14 | $0.13 | 49200 |
| 2023-08-16 | 0.14 | $0.14 | 57200 |
| 2023-08-15 | 0.14 | $0.14 | 28500 |
| 2023-08-14 | 0.15 | $0.14 | 115300 |
| 2023-08-11 | 0.15 | $0.14 | 25600 |
| 2023-08-10 | 0.15 | $0.14 | 87600 |
| 2023-08-09 | 0.15 | $0.14 | 61500 |
| 2023-08-08 | 0.16 | $0.14 | 43700 |
| 2023-08-04 | 0.16 | $0.15 | 67200 |
| 2023-08-03 | 0.16 | $0.16 | 107200 |
| 2023-08-02 | 0.16 | $0.16 | 78000 |
| 2023-08-01 | 0.16 | $0.17 | 174300 |
| 2023-07-31 | 0.16 | $0.17 | 166700 |
| 2023-07-28 | 0.16 | $0.14 | 170100 |
| 2023-07-27 | 0.16 | $0.15 | 53100 |
| 2023-07-26 | 0.17 | $0.16 | 29100 |
| 2023-07-25 | 0.17 | $0.16 | 64500 |
| 2023-07-24 | 0.17 | $0.16 | 24400 |
| 2023-07-21 | 0.17 | $0.16 | 21600 |
| 2023-07-20 | 0.17 | $0.17 | 21100 |
| 2023-07-19 | 0.17 | $0.17 | 23700 |
| 2023-07-18 | 0.17 | $0.18 | 1000 |
| 2023-07-17 | 0.17 | $0.18 | 72100 |
| 2023-07-14 | 0.17 | $0.18 | 23100 |
| 2023-07-13 | 0.16 | $0.18 | 75700 |
| 2023-07-12 | 0.16 | $0.17 | 106900 |
| 2023-07-11 | 0.16 | $0.16 | 40600 |
| 2023-07-10 | 0.16 | $0.16 | 70000 |
| 2023-07-07 | 0.16 | $0.16 | 25200 |
| 2023-07-06 | 0.16 | $0.16 | 7200 |
| 2023-07-05 | 0.16 | $0.16 | 17500 |
| 2023-07-04 | 0.16 | $0.16 | 51900 |
| 2023-06-30 | 0.16 | $0.16 | 10600 |
| 2023-06-29 | 0.16 | $0.16 | 81400 |
| 2023-06-28 | 0.16 | $0.16 | 12000 |
| 2023-06-27 | 0.16 | $0.16 | 17100 |
| 2023-06-26 | 0.16 | $0.15 | 59900 |
| 2023-06-23 | 0.16 | $0.16 | 63000 |
| 2023-06-22 | 0.16 | $0.17 | 47000 |
| 2023-06-21 | 0.16 | $0.16 | 30000 |
| 2023-06-20 | 0.16 | $0.16 | 157500 |
| 2023-06-19 | 0.16 | $0.16 | 25800 |
| 2023-06-16 | 0.16 | $0.16 | 1600 |
| 2023-06-15 | 0.16 | $0.16 | 67800 |
| 2023-06-14 | 0.16 | $0.17 | 24900 |
| 2023-06-13 | 0.16 | $0.16 | 38500 |
| 2023-06-12 | 0.16 | $0.16 | 31000 |
| 2023-06-09 | 0.16 | $0.16 | 22000 |
| 2023-06-08 | 0.16 | $0.17 | 209900 |
| 2023-06-07 | 0.16 | $0.16 | 49200 |
| 2023-06-06 | 0.16 | $0.16 | 32900 |
| 2023-06-05 | 0.16 | $0.16 | 13900 |
| 2023-06-02 | 0.16 | $0.16 | 68300 |
| 2023-06-01 | 0.16 | $0.16 | 19600 |
| 2023-05-31 | 0.16 | $0.16 | 4200 |
| 2023-05-30 | 0.16 | $0.16 | 45500 |
| 2023-05-29 | 0.16 | $0.16 | 15500 |
| 2023-05-26 | 0.16 | $0.15 | 47400 |
| 2023-05-25 | 0.16 | $0.16 | 22000 |
| 2023-05-24 | 0.16 | $0.15 | 135500 |
| 2023-05-23 | 0.16 | $0.16 | 236100 |
| 2023-05-19 | 0.17 | $0.17 | 170000 |
| 2023-05-18 | 0.17 | $0.16 | 34600 |
| 2023-05-17 | 0.17 | $0.16 | 96500 |
| 2023-05-16 | 0.17 | $0.15 | 136900 |
| 2023-05-15 | 0.17 | $0.16 | 61400 |
| 2023-05-12 | 0.18 | $0.16 | 67000 |
| 2023-05-11 | 0.18 | $0.16 | 240000 |
| 2023-05-10 | 0.19 | $0.18 | 73700 |
| 2023-05-09 | 0.19 | $0.19 | 56100 |
| 2023-05-08 | 0.19 | $0.18 | 39500 |
| 2023-05-05 | 0.19 | $0.18 | 201100 |
| 2023-05-04 | 0.19 | $0.19 | 247100 |
| 2023-05-03 | 0.19 | $0.18 | 25300 |
| 2023-05-02 | 0.19 | $0.19 | 189100 |
| 2023-05-01 | 0.18 | $0.17 | 169000 |
| 2023-04-28 | 0.19 | $0.17 | 44900 |
| 2023-04-27 | 0.19 | $0.17 | 174200 |
| 2023-04-26 | 0.19 | $0.19 | 149900 |
| 2023-04-25 | 0.19 | $0.17 | 39500 |
| 2023-04-24 | 0.20 | $0.17 | 104100 |
| 2023-04-21 | 0.20 | $0.18 | 226300 |
| 2023-04-20 | 0.21 | $0.19 | 56300 |
| 2023-04-19 | 0.21 | $0.18 | 95400 |
| 2023-04-18 | 0.21 | $0.18 | 262200 |
| 2023-04-17 | 0.21 | $0.20 | 179500 |
| 2023-04-14 | 0.21 | $0.22 | 174100 |
| 2023-04-13 | 0.21 | $0.24 | 308300 |
| 2023-04-12 | 0.20 | $0.24 | 683500 |
| 2023-04-11 | 0.19 | $0.21 | 122800 |
| 2023-04-10 | 0.18 | $0.19 | 174200 |
| 2023-04-06 | 0.18 | $0.20 | 80000 |
| 2023-04-05 | 0.17 | $0.19 | 221000 |
| 2023-04-04 | 0.17 | $0.21 | 124400 |
| 2023-04-03 | 0.16 | $0.21 | 772000 |
| 2023-03-31 | 0.15 | $0.17 | 312000 |
| 2023-03-30 | 0.14 | $0.17 | 606800 |
| 2023-03-29 | 0.14 | $0.14 | 204900 |
| 2023-03-28 | 0.14 | $0.14 | 89200 |
| 2023-03-27 | 0.14 | $0.14 | 65500 |
| 2023-03-24 | 0.14 | $0.14 | 129900 |
| 2023-03-23 | 0.13 | $0.14 | 184400 |
| 2023-03-22 | 0.13 | $0.14 | 122800 |
| 2023-03-21 | 0.13 | $0.13 | 154500 |
| 2023-03-20 | 0.13 | $0.14 | 124900 |
| 2023-03-17 | 0.13 | $0.14 | 311300 |
| 2023-03-16 | 0.13 | $0.14 | 23000 |
| 2023-03-15 | 0.13 | $0.14 | 65600 |
| 2023-03-14 | 0.13 | $0.13 | 107500 |
| 2023-03-13 | 0.13 | $0.14 | 62100 |
| 2023-03-10 | 0.13 | $0.13 | 10300 |
| 2023-03-09 | 0.13 | $0.13 | 96600 |
| 2023-03-08 | 0.13 | $0.13 | 114300 |
| 2023-03-07 | 0.14 | $0.14 | 119800 |
| 2023-03-06 | 0.14 | $0.14 | 39600 |
| 2023-03-03 | 0.14 | $0.14 | 33300 |
| 2023-03-02 | 0.14 | $0.14 | 28800 |
| 2023-03-01 | 0.14 | $0.14 | 20100 |
| 2023-02-28 | 0.14 | $0.14 | 74500 |
| 2023-02-27 | 0.14 | $0.14 | 331100 |
| 2023-02-24 | 0.14 | $0.14 | 62000 |
| 2023-02-23 | 0.14 | $0.14 | 45000 |
| 2023-02-22 | 0.14 | $0.14 | 60900 |
| 2023-02-21 | 0.14 | $0.14 | 100000 |
| 2023-02-17 | 0.14 | $0.14 | 448300 |
| 2023-02-16 | 0.14 | $0.14 | 119900 |
| 2023-02-15 | 0.14 | $0.14 | 174600 |
| 2023-02-14 | 0.14 | $0.14 | 80800 |
| 2023-02-13 | 0.14 | $0.14 | 116200 |
| 2023-02-10 | 0.14 | $0.14 | 109000 |
| 2023-02-09 | 0.14 | $0.14 | 65200 |
| 2023-02-08 | 0.15 | $0.14 | 35900 |
| 2023-02-07 | 0.15 | $0.14 | 158500 |
| 2023-02-06 | 0.15 | $0.14 | 272900 |
| 2023-02-03 | 0.16 | $0.14 | 232200 |
| 2023-02-02 | 0.16 | $0.14 | 756400 |
| 2023-02-01 | 0.17 | $0.16 | 719400 |
| 2023-01-31 | 0.17 | $0.16 | 446000 |
| 2023-01-30 | 0.17 | $0.16 | 286400 |
| 2023-01-27 | 0.17 | $0.16 | 107200 |
| 2023-01-26 | 0.18 | $0.17 | 232800 |
| 2023-01-25 | 0.18 | $0.17 | 170100 |
| 2023-01-24 | 0.18 | $0.17 | 133100 |
| 2023-01-23 | 0.18 | $0.17 | 221300 |
| 2023-01-20 | 0.18 | $0.17 | 148700 |
| 2023-01-19 | 0.19 | $0.18 | 343800 |
| 2023-01-18 | 0.19 | $0.17 | 197700 |
| 2023-01-17 | 0.19 | $0.17 | 893400 |
| 2023-01-16 | 0.19 | $0.19 | 92600 |
| 2023-01-13 | 0.20 | $0.19 | 293800 |
| 2023-01-12 | 0.20 | $0.19 | 195100 |
| 2023-01-11 | 0.20 | $0.19 | 121700 |
| 2023-01-10 | 0.20 | $0.19 | 99600 |
| 2023-01-09 | 0.20 | $0.19 | 453300 |
| 2023-01-06 | 0.20 | $0.22 | 249200 |
| 2023-01-05 | 0.19 | $0.21 | 394300 |
| 2023-01-04 | 0.18 | $0.22 | 722600 |
| 2023-01-03 | 0.18 | $0.18 | 218900 |
| 2022-12-30 | 0.18 | $0.17 | 216300 |
| 2022-12-29 | 0.18 | $0.18 | 168400 |
| 2022-12-28 | 0.18 | $0.18 | 85700 |
| 2022-12-23 | 0.17 | $0.17 | 247900 |
| 2022-12-22 | 0.18 | $0.18 | 96900 |
| 2022-12-21 | 0.17 | $0.18 | 363700 |
| 2022-12-20 | 0.17 | $0.18 | 310400 |
| 2022-12-19 | 0.17 | $0.17 | 237000 |
| 2022-12-16 | 0.17 | $0.19 | 203700 |
| 2022-12-15 | 0.17 | $0.16 | 258000 |
| 2022-12-14 | 0.17 | $0.18 | 118300 |
| 2022-12-13 | 0.17 | $0.18 | 355500 |
| 2022-12-12 | 0.17 | $0.19 | 115900 |
| 2022-12-09 | 0.16 | $0.18 | 398600 |
| 2022-12-08 | 0.16 | $0.17 | 235600 |
| 2022-12-07 | 0.15 | $0.19 | 295400 |
| 2022-12-06 | 0.15 | $0.19 | 1.2M |
| 2022-12-05 | 0.14 | $0.16 | 1.4M |
| 2022-12-02 | 0.14 | $0.15 | 1.7M |
| 2022-12-01 | 0.14 | $0.15 | 1.3M |
| 2022-11-30 | 0.14 | $0.14 | 892300 |
| 2022-11-29 | 0.14 | $0.14 | 201500 |
| 2022-11-28 | 0.14 | $0.14 | 502200 |
| 2022-11-25 | 0.14 | $0.14 | 595800 |
| 2022-11-24 | 0.15 | $0.14 | 288600 |
| 2022-11-23 | 0.15 | $0.15 | 229400 |
| 2022-11-22 | 0.15 | $0.16 | 675700 |
| 2022-11-21 | 0.15 | $0.15 | 381600 |
| 2022-11-18 | 0.16 | $0.16 | 2500 |
| 2022-11-17 | 0.16 | $0.16 | 472500 |
| 2022-11-16 | 0.16 | $0.16 | 172500 |
| 2022-11-15 | 0.16 | $0.16 | 80400 |
| 2022-11-14 | 0.16 | $0.16 | 388900 |
| 2022-11-11 | 0.17 | $0.18 | 122800 |
| 2022-11-10 | 0.17 | $0.19 | 499300 |
| 2022-11-09 | 0.16 | $0.18 | 162300 |
| 2022-11-08 | 0.16 | $0.19 | 631300 |
| 2022-11-07 | 0.16 | $0.18 | 286800 |
| 2022-11-04 | 0.16 | $0.18 | 410000 |
| 2022-11-03 | 0.16 | $0.17 | 205300 |
| 2022-11-02 | 0.16 | $0.16 | 215600 |
| 2022-11-01 | 0.16 | $0.17 | 196800 |
| 2022-10-31 | 0.16 | $0.17 | 1.0M |
| 2022-10-28 | 0.16 | $0.15 | 191600 |
| 2022-10-27 | 0.17 | $0.16 | 327500 |
| 2022-10-26 | 0.18 | $0.14 | 1.3M |
| 2022-10-25 | 0.19 | $0.16 | 1.3M |
| 2022-10-24 | 0.20 | $0.20 | 195700 |
| 2022-10-21 | 0.20 | $0.19 | 431100 |
| 2022-10-20 | 0.21 | $0.19 | 318500 |
| 2022-10-19 | 0.21 | $0.18 | 258700 |
| 2022-10-18 | 0.22 | $0.19 | 437700 |
| 2022-10-17 | 0.23 | $0.20 | 1.6M |
| 2022-10-14 | 0.24 | $0.23 | 294100 |
| 2022-10-13 | 0.25 | $0.24 | 347700 |
| 2022-10-12 | 0.25 | $0.25 | 178300 |
| 2022-10-11 | 0.25 | $0.26 | 384800 |
| 2022-10-07 | 0.25 | $0.25 | 155600 |
| 2022-10-06 | 0.25 | $0.26 | 128000 |
| 2022-10-05 | 0.25 | $0.26 | 87600 |
| 2022-10-04 | 0.25 | $0.27 | 745200 |
| 2022-10-03 | 0.25 | $0.27 | 571800 |
| 2022-09-30 | 0.25 | $0.24 | 239800 |
| 2022-09-29 | 0.25 | $0.23 | 142600 |
| 2022-09-28 | 0.26 | $0.24 | 484500 |
| 2022-09-27 | 0.26 | $0.23 | 246600 |
| 2022-09-26 | 0.27 | $0.24 | 215800 |
| 2022-09-23 | 0.28 | $0.26 | 248300 |
| 2022-09-22 | 0.28 | $0.31 | 124300 |
| 2022-09-21 | 0.28 | $0.30 | 568800 |
| 2022-09-20 | 0.27 | $0.27 | 95700 |
| 2022-09-19 | 0.27 | $0.30 | 211700 |
| 2022-09-16 | 0.27 | $0.28 | 175700 |
| 2022-09-15 | 0.27 | $0.28 | 273000 |
| 2022-09-14 | 0.27 | $0.28 | 63900 |
| 2022-09-13 | 0.27 | $0.28 | 499300 |
| 2022-09-12 | 0.27 | $0.27 | 448700 |
| 2022-09-09 | 0.27 | $0.30 | 427800 |
| 2022-09-08 | 0.26 | $0.27 | 194800 |
| 2022-09-07 | 0.26 | $0.28 | 176600 |
| 2022-09-06 | 0.26 | $0.23 | 271200 |
| 2022-09-02 | 0.27 | $0.24 | 176200 |
| 2022-09-01 | 0.28 | $0.24 | 339700 |
| 2022-08-31 | 0.29 | $0.26 | 237200 |
| 2022-08-30 | 0.29 | $0.27 | 98200 |
| 2022-08-29 | 0.30 | $0.28 | 182300 |
| 2022-08-26 | 0.31 | $0.30 | 147700 |
| 2022-08-25 | 0.31 | $0.29 | 85500 |
| 2022-08-24 | 0.31 | $0.30 | 140400 |
| 2022-08-23 | 0.32 | $0.28 | 236300 |
| 2022-08-22 | 0.32 | $0.25 | 637200 |
| 2022-08-19 | 0.34 | $0.27 | 485600 |
| 2022-08-18 | 0.35 | $0.30 | 200200 |
| 2022-08-17 | 0.36 | $0.32 | 279400 |
| 2022-08-16 | 0.37 | $0.36 | 124600 |
| 2022-08-15 | 0.37 | $0.35 | 86400 |
| 2022-08-12 | 0.37 | $0.38 | 198600 |
| 2022-08-11 | 0.37 | $0.36 | 161300 |
| 2022-08-10 | 0.37 | $0.37 | 333300 |
| 2022-08-09 | 0.36 | $0.38 | 220100 |
| 2022-08-08 | 0.36 | $0.40 | 208600 |
| 2022-08-05 | 0.34 | $0.37 | 207300 |
| 2022-08-04 | 0.34 | $0.39 | 327400 |
| 2022-08-03 | 0.32 | $0.38 | 56300 |
| 2022-08-02 | 0.31 | $0.39 | 287900 |
| 2022-07-29 | 0.29 | $0.38 | 349900 |
| 2022-07-28 | 0.27 | $0.35 | 625600 |
| 2022-07-27 | 0.26 | $0.33 | 151700 |
| 2022-07-26 | 0.25 | $0.32 | 197800 |
| 2022-07-25 | 0.23 | $0.30 | 166700 |
| 2022-07-22 | 0.22 | $0.27 | 264000 |
| 2022-07-21 | 0.22 | $0.26 | 229800 |
| 2022-07-20 | 0.21 | $0.23 | 193400 |
| 2022-07-19 | 0.21 | $0.23 | 135600 |
| 2022-07-18 | 0.21 | $0.22 | 150300 |
| 2022-07-15 | 0.22 | $0.21 | 118000 |
| 2022-07-14 | 0.23 | $0.22 | 493400 |
| 2022-07-13 | 0.23 | $0.24 | 186900 |
| 2022-07-12 | 0.24 | $0.24 | 143200 |
| 2022-07-11 | 0.24 | $0.24 | 113800 |
| 2022-07-08 | 0.25 | $0.26 | 115300 |
| 2022-07-07 | 0.25 | $0.26 | 171000 |
| 2022-07-06 | 0.25 | $0.25 | 71000 |
| 2022-07-05 | 0.26 | $0.25 | 228300 |
| 2022-07-04 | 0.27 | $0.26 | 351700 |
| 2022-06-30 | 0.28 | $0.24 | 587900 |
| 2022-06-29 | 0.29 | $0.25 | 578000 |
| 2022-06-28 | 0.30 | $0.28 | 245100 |
| 2022-06-27 | 0.31 | $0.29 | 631500 |
| 2022-06-24 | 0.32 | $0.32 | — |
| 2022-06-23 | 0.32 | $0.32 | — |
| 2022-06-22 | 0.33 | $0.32 | 142800 |
| 2022-06-21 | 0.34 | $0.34 | 117900 |
| 2022-06-20 | 0.34 | $0.34 | 33400 |
| 2022-06-17 | 0.34 | $0.34 | 86800 |
| 2022-06-16 | 0.35 | $0.34 | 184900 |
| 2022-06-15 | 0.35 | $0.34 | 210000 |
| 2022-06-14 | 0.36 | $0.34 | 152200 |
| 2022-06-13 | 0.37 | $0.36 | 207200 |
| 2022-06-10 | 0.37 | $0.38 | 222100 |
| 2022-06-09 | 0.38 | $0.37 | 480400 |
| 2022-06-08 | 0.38 | $0.39 | 170300 |
| 2022-06-07 | 0.38 | $0.38 | 76000 |
| 2022-06-06 | 0.39 | $0.40 | 405400 |
| 2022-06-03 | 0.39 | $0.42 | 61100 |
| 2022-06-02 | 0.38 | $0.41 | 138400 |
| 2022-06-01 | 0.38 | $0.39 | 89700 |
| 2022-05-31 | 0.39 | $0.39 | 244700 |
| 2022-05-30 | 0.39 | $0.41 | 80000 |
| 2022-05-27 | 0.39 | $0.40 | 51900 |
| 2022-05-26 | 0.39 | $0.41 | 103900 |
| 2022-05-25 | 0.39 | $0.43 | 58100 |
| 2022-05-24 | 0.39 | $0.44 | 177000 |
| 2022-05-20 | 0.39 | $0.42 | 92000 |
| 2022-05-19 | 0.38 | $0.42 | 131500 |
| 2022-05-18 | 0.38 | $0.40 | 85500 |
| 2022-05-17 | 0.39 | $0.41 | 80900 |
| 2022-05-16 | 0.39 | $0.42 | 162500 |
| 2022-05-13 | 0.39 | $0.38 | 243800 |
| 2022-05-12 | 0.40 | $0.36 | 305900 |
| 2022-05-11 | 0.42 | $0.38 | 186100 |
| 2022-05-10 | 0.43 | $0.38 | 284900 |
| 2022-05-09 | 0.45 | $0.37 | 454100 |
| 2022-05-06 | 0.47 | $0.40 | 648400 |
| 2022-05-05 | 0.49 | $0.43 | 346900 |
| 2022-05-04 | 0.51 | $0.49 | 217600 |
| 2022-05-03 | 0.51 | $0.48 | 194700 |
| 2022-05-02 | 0.52 | $0.45 | 394800 |
| 2022-04-29 | 0.54 | $0.50 | 344500 |
| 2022-04-28 | 0.55 | $0.53 | 57800 |
| 2022-04-27 | 0.56 | $0.51 | 373100 |
| 2022-04-26 | 0.57 | $0.50 | 91700 |
| 2022-04-25 | 0.59 | $0.51 | 301700 |
| 2022-04-22 | 0.61 | $0.51 | 492300 |
| 2022-04-21 | 0.63 | $0.56 | 313300 |
| 2022-04-20 | 0.64 | $0.62 | 106000 |
| 2022-04-19 | 0.64 | $0.64 | 211000 |
| 2022-04-18 | 0.64 | $0.67 | 142900 |
| 2022-04-14 | 0.63 | $0.67 | 176200 |
| 2022-04-13 | 0.62 | $0.69 | 313600 |
| 2022-04-12 | 0.60 | $0.64 | 258400 |
| 2022-04-11 | 0.59 | $0.62 | 196700 |
| 2022-04-08 | 0.59 | $0.58 | 98500 |
| 2022-04-07 | 0.59 | $0.55 | 147100 |
| 2022-04-06 | 0.60 | $0.56 | 128500 |
| 2022-04-05 | 0.60 | $0.58 | 96500 |
| 2022-04-04 | 0.61 | $0.60 | 157600 |
| 2022-04-01 | 0.61 | $0.60 | 167300 |
| 2022-03-31 | 0.60 | $0.62 | 361700 |
| 2022-03-30 | 0.60 | $0.58 | 182900 |
| 2022-03-29 | 0.60 | $0.58 | 306200 |
| 2022-03-28 | 0.61 | $0.55 | 86100 |
| 2022-03-25 | 0.62 | $0.57 | 145700 |
| 2022-03-24 | 0.62 | $0.58 | 226200 |
| 2022-03-23 | 0.63 | $0.61 | 107400 |
| 2022-03-22 | 0.63 | $0.58 | 170200 |
| 2022-03-21 | 0.64 | $0.61 | 156200 |
| 2022-03-18 | 0.64 | $0.60 | 154600 |
| 2022-03-17 | 0.64 | $0.61 | 215800 |
| 2022-03-16 | 0.64 | $0.57 | 306700 |
| 2022-03-15 | 0.65 | $0.58 | 157800 |
| 2022-03-14 | 0.66 | $0.61 | 219800 |
| 2022-03-11 | 0.66 | $0.67 | 152500 |
| 2022-03-10 | 0.66 | $0.67 | 239900 |
| 2022-03-09 | 0.65 | $0.64 | 254600 |
| 2022-03-08 | 0.64 | $0.68 | 454200 |
| 2022-03-07 | 0.62 | $0.70 | 329800 |
| 2022-03-04 | 0.60 | $0.63 | 328100 |
| 2022-03-03 | 0.59 | $0.60 | 223700 |
| 2022-03-02 | 0.58 | $0.62 | 142900 |
| 2022-03-01 | 0.57 | $0.61 | 282100 |
| 2022-02-28 | 0.55 | $0.61 | 117000 |
| 2022-02-25 | 0.53 | $0.62 | 667300 |
| 2022-02-24 | 0.51 | $0.57 | 542300 |
| 2022-02-23 | 0.50 | $0.55 | 613800 |
| 2022-02-22 | 0.48 | $0.47 | 280200 |
| 2022-02-18 | 0.49 | $0.51 | 131800 |
| 2022-02-17 | 0.48 | $0.52 | 272800 |
| 2022-02-16 | 0.47 | $0.50 | 86800 |
| 2022-02-15 | 0.46 | $0.49 | 193000 |
| 2022-02-14 | 0.45 | $0.50 | 392500 |
| 2022-02-11 | 0.44 | $0.47 | 261700 |
| 2022-02-10 | 0.44 | $0.44 | 208300 |
| 2022-02-09 | 0.44 | $0.45 | 130200 |
| 2022-02-08 | 0.44 | $0.44 | 177300 |
| 2022-02-07 | 0.44 | $0.44 | 145900 |
| 2022-02-04 | 0.43 | $0.42 | 292100 |
| 2022-02-03 | 0.44 | $0.43 | 91000 |
| 2022-02-02 | 0.44 | $0.43 | 98200 |
| 2022-02-01 | 0.44 | $0.44 | 165100 |
| 2022-01-31 | 0.44 | $0.41 | 304700 |
| 2022-01-28 | 0.45 | $0.41 | 320900 |
| 2022-01-27 | 0.46 | $0.43 | 444300 |
| 2022-01-26 | 0.47 | $0.47 | 223300 |
| 2022-01-25 | 0.46 | $0.50 | 241000 |
| 2022-01-24 | 0.45 | $0.48 | 542000 |
| 2022-01-21 | 0.45 | $0.47 | 462100 |
| 2022-01-20 | 0.44 | $0.52 | 656300 |
| 2022-01-19 | 0.43 | $0.52 | 573500 |
| 2022-01-18 | 0.41 | $0.43 | 417500 |
| 2022-01-17 | 0.41 | $0.41 | 99600 |
| 2022-01-14 | 0.41 | $0.43 | 209800 |
| 2022-01-13 | 0.40 | $0.44 | 284200 |
| 2022-01-12 | 0.40 | $0.46 | 587900 |
| 2022-01-11 | 0.39 | $0.42 | 254800 |
| 2022-01-10 | 0.39 | $0.39 | 268500 |
| 2022-01-07 | 0.39 | $0.39 | 187500 |
| 2022-01-06 | 0.39 | $0.38 | 522300 |
| 2022-01-05 | 0.40 | $0.39 | 481400 |
| 2022-01-04 | 0.40 | $0.44 | 348100 |
| 2021-12-31 | 0.40 | $0.44 | 167800 |
| 2021-12-30 | 0.40 | $0.41 | 223800 |
| 2021-12-29 | 0.40 | $0.42 | 694100 |
| 2021-12-24 | 0.40 | $0.42 | 512900 |
| 2021-12-23 | 0.40 | $0.40 | 2.4M |
| 2021-12-22 | 0.40 | $0.41 | 411400 |
| 2021-12-21 | 0.40 | $0.42 | 578000 |
| 2021-12-20 | 0.41 | $0.41 | 445700 |
| 2021-12-17 | 0.41 | $0.47 | 388700 |
| 2021-12-16 | 0.40 | $0.45 | 509700 |
| 2021-12-15 | 0.40 | $0.40 | 290600 |
| 2021-12-14 | 0.41 | $0.38 | 425300 |
| 2021-12-13 | 0.42 | $0.40 | 458600 |
| 2021-12-10 | 0.43 | $0.43 | 323500 |
| 2021-12-09 | 0.44 | $0.42 | 198000 |
| 2021-12-08 | 0.45 | $0.44 | 177400 |
| 2021-12-07 | 0.45 | $0.44 | 381000 |
| 2021-12-06 | 0.46 | $0.43 | 561300 |
| 2021-12-03 | 0.47 | $0.44 | 408400 |
| 2021-12-02 | 0.49 | $0.45 | 495300 |
| 2021-12-01 | 0.50 | $0.47 | 321100 |
| 2021-11-30 | 0.51 | $0.49 | 511100 |
| 2021-11-29 | 0.52 | $0.48 | 233700 |
| 2021-11-26 | 0.53 | $0.49 | 298200 |
| 2021-11-25 | 0.54 | $0.48 | 292900 |
| 2021-11-24 | 0.56 | $0.51 | 145200 |
| 2021-11-23 | 0.57 | $0.52 | 215800 |
| 2021-11-22 | 0.58 | $0.53 | 403600 |
| 2021-11-19 | 0.59 | $0.55 | 217300 |
| 2021-11-18 | 0.60 | $0.54 | 384900 |
| 2021-11-17 | 0.62 | $0.57 | 462600 |
| 2021-11-16 | 0.63 | $0.55 | 473600 |
| 2021-11-15 | 0.64 | $0.60 | 472700 |
| 2021-11-12 | 0.65 | $0.58 | 762900 |
| 2021-11-11 | 0.66 | $0.63 | 810800 |
| 2021-11-10 | 0.67 | $0.67 | 273600 |
| 2021-11-09 | 0.66 | $0.65 | 309100 |
| 2021-11-08 | 0.66 | $0.68 | 451500 |
| 2021-11-05 | 0.66 | $0.66 | 297700 |
| 2021-11-04 | 0.65 | $0.60 | 319400 |
| 2021-11-03 | 0.66 | $0.60 | 259400 |
| 2021-11-02 | 0.67 | $0.56 | 191900 |
| 2021-11-01 | 0.69 | $0.57 | 578500 |
| 2021-10-29 | 0.71 | $0.64 | 388100 |
| 2021-10-28 | 0.71 | $0.72 | 133900 |
| 2021-10-27 | 0.70 | $0.72 | 212100 |
| 2021-10-26 | 0.69 | $0.75 | 258200 |
| 2021-10-25 | 0.67 | $0.74 | 177000 |
| 2021-10-22 | 0.65 | $0.76 | 388400 |
| 2021-10-21 | 0.62 | $0.75 | 381900 |
| 2021-10-20 | 0.59 | $0.67 | 404900 |
| 2021-10-19 | 0.57 | $0.62 | 273100 |
| 2021-10-18 | 0.56 | $0.58 | 311000 |
| 2021-10-15 | 0.55 | $0.62 | 244800 |
| 2021-10-14 | 0.54 | $0.63 | 280500 |
| 2021-10-13 | 0.51 | $0.57 | 300200 |
| 2021-10-12 | 0.50 | $0.56 | 151400 |
| 2021-10-08 | 0.49 | $0.57 | 296700 |
| 2021-10-07 | 0.47 | $0.55 | 324700 |
| 2021-10-06 | 0.46 | $0.51 | 189500 |
| 2021-10-05 | 0.45 | $0.48 | 75000 |
| 2021-10-04 | 0.45 | $0.47 | 181400 |
| 2021-10-01 | 0.45 | $0.47 | 79200 |
| 2021-09-30 | 0.45 | $0.44 | 244700 |
| 2021-09-29 | 0.46 | $0.43 | 220300 |
| 2021-09-28 | 0.47 | $0.43 | 228800 |
| 2021-09-27 | 0.48 | $0.47 | 77800 |
| 2021-09-24 | 0.48 | $0.46 | 202100 |
| 2021-09-23 | 0.49 | $0.47 | 143500 |
| 2021-09-22 | 0.50 | $0.50 | 181400 |
| 2021-09-21 | 0.50 | $0.50 | 156500 |
| 2021-09-20 | 0.50 | $0.49 | 150300 |
| 2021-09-17 | 0.50 | $0.50 | 57900 |
| 2021-09-16 | 0.51 | $0.51 | 403200 |
| 2021-09-15 | 0.51 | $0.47 | 227800 |
| 2021-09-14 | 0.52 | $0.49 | 346200 |
| 2021-09-13 | 0.53 | $0.50 | 456500 |
| 2021-09-10 | 0.54 | $0.50 | 129700 |
| 2021-09-09 | 0.55 | $0.54 | 118600 |
| 2021-09-08 | 0.55 | $0.57 | 125500 |
| 2021-09-07 | 0.55 | $0.60 | 145100 |
| 2021-09-03 | 0.54 | $0.57 | 140600 |
| 2021-09-02 | 0.53 | $0.55 | 98700 |
| 2021-09-01 | 0.53 | $0.59 | 91600 |
| 2021-08-31 | 0.52 | $0.58 | 174300 |
| 2021-08-30 | 0.51 | $0.58 | 100300 |
| 2021-08-27 | 0.50 | $0.55 | 432700 |
| 2021-08-26 | 0.49 | $0.51 | 23400 |
| 2021-08-25 | 0.50 | $0.51 | 64600 |
| 2021-08-24 | 0.50 | $0.54 | 137500 |
| 2021-08-23 | 0.49 | $0.54 | 197600 |
| 2021-08-20 | 0.49 | $0.49 | 169800 |
| 2021-08-19 | 0.50 | $0.47 | 310800 |
| 2021-08-18 | 0.51 | $0.50 | 313500 |
| 2021-08-17 | 0.52 | $0.50 | 183500 |
| 2021-08-16 | 0.53 | $0.53 | 59800 |
| 2021-08-13 | 0.53 | $0.52 | 368100 |
| 2021-08-12 | 0.54 | $0.52 | 216200 |
| 2021-08-11 | 0.55 | $0.54 | 113600 |
| 2021-08-10 | 0.56 | $0.54 | 76800 |
| 2021-08-09 | 0.56 | $0.53 | 431200 |
| 2021-08-06 | 0.58 | $0.56 | 360800 |
| 2021-08-05 | 0.59 | $0.59 | 101700 |
| 2021-08-04 | 0.59 | $0.62 | 118100 |
| 2021-08-03 | 0.59 | $0.68 | 155400 |
| 2021-07-30 | 0.57 | $0.69 | 82900 |
| 2021-07-29 | 0.56 | $0.69 | 154200 |
| 2021-07-28 | 0.53 | $0.61 | 135400 |
| 2021-07-27 | 0.53 | $0.55 | 156400 |
| 2021-07-26 | 0.53 | $0.55 | 110500 |
| 2021-07-23 | 0.54 | $0.57 | 37500 |
| 2021-07-22 | 0.54 | $0.57 | 42900 |
| 2021-07-21 | 0.55 | $0.56 | 314200 |
| 2021-07-20 | 0.55 | $0.50 | 286400 |
| 2021-07-19 | 0.58 | $0.50 | 776000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-16
Close Price
$0.16
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.27
Maximum
0.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.17 | $0.16 | 1.3M |
| 2026-07-15 | 0.17 | $0.17 | 161500 |
| 2026-07-14 | 0.17 | $0.17 | 311231 |
| 2026-07-13 | 0.17 | $0.17 | 136400 |
| 2026-07-10 | 0.17 | $0.17 | 147944 |
| 2026-07-09 | 0.18 | $0.17 | 180028 |
| 2026-07-08 | 0.18 | $0.17 | 108500 |
| 2026-07-07 | 0.18 | $0.18 | 306926 |
| 2026-07-06 | 0.18 | $0.19 | 214636 |
| 2026-07-03 | 0.17 | $0.19 | 194000 |
| 2026-07-02 | 0.17 | $0.18 | 698400 |
| 2026-06-30 | 0.17 | $0.18 | 163247 |
| 2026-06-29 | 0.16 | $0.18 | 240200 |
| 2026-06-26 | 0.16 | $0.17 | 451400 |
| 2026-06-25 | 0.16 | $0.17 | 498800 |
| 2026-06-24 | 0.16 | $0.16 | 704611 |
| 2026-06-23 | 0.16 | $0.16 | 666900 |
| 2026-06-22 | 0.17 | $0.17 | 404128 |
| 2026-06-19 | 0.17 | $0.17 | 447105 |
| 2026-06-18 | 0.17 | $0.18 | 271800 |
| 2026-06-17 | 0.17 | $0.18 | 598101 |
| 2026-06-16 | 0.17 | $0.19 | 116243 |
| 2026-06-15 | 0.17 | $0.19 | 746500 |
| 2026-06-12 | 0.17 | $0.19 | 295800 |
| 2026-06-11 | 0.17 | $0.18 | 585800 |
| 2026-06-10 | 0.17 | $0.16 | 683500 |
| 2026-06-09 | 0.17 | $0.17 | 511745 |
| 2026-06-08 | 0.18 | $0.17 | 690849 |
| 2026-06-05 | 0.18 | $0.18 | 1.3M |
| 2026-06-04 | 0.19 | $0.19 | 211124 |
| 2026-06-03 | 0.19 | $0.19 | 366700 |
| 2026-06-02 | 0.19 | $0.20 | 167216 |
| 2026-06-01 | 0.19 | $0.19 | 251400 |
| 2026-05-29 | 0.19 | $0.20 | 157116 |
| 2026-05-28 | 0.19 | $0.20 | 475000 |
| 2026-05-27 | 0.20 | $0.19 | 1.0M |
| 2026-05-26 | 0.20 | $0.19 | 1.4M |
| 2026-05-25 | 0.21 | $0.21 | 294310 |
| 2026-05-22 | 0.21 | $0.20 | 812927 |
| 2026-05-21 | 0.22 | $0.20 | 3.6M |
| 2026-05-20 | 0.22 | $0.22 | 309400 |
| 2026-05-19 | 0.23 | $0.21 | 717400 |
| 2026-05-15 | 0.23 | $0.22 | 905300 |
| 2026-05-14 | 0.24 | $0.23 | 734505 |
| 2026-05-13 | 0.24 | $0.24 | 501000 |
| 2026-05-12 | 0.24 | $0.25 | 197548 |
| 2026-05-11 | 0.23 | $0.25 | 966209 |
| 2026-05-08 | 0.23 | $0.24 | 273021 |
| 2026-05-07 | 0.22 | $0.24 | 470343 |
| 2026-05-06 | 0.22 | $0.24 | 638700 |
| 2026-05-05 | 0.21 | $0.22 | 240500 |
| 2026-05-04 | 0.21 | $0.21 | 303641 |
| 2026-05-01 | 0.21 | $0.22 | 505641 |
| 2026-04-30 | 0.21 | $0.21 | 278900 |
| 2026-04-29 | 0.22 | $0.20 | 807800 |
| 2026-04-28 | 0.22 | $0.21 | 953900 |
| 2026-04-27 | 0.23 | $0.22 | 368316 |
| 2026-04-24 | 0.23 | $0.22 | 190400 |
| 2026-04-23 | 0.24 | $0.22 | 1.1M |
| 2026-04-22 | 0.24 | $0.23 | 358900 |
| 2026-04-21 | 0.25 | $0.23 | 1.8M |
| 2026-04-20 | 0.25 | $0.25 | 231100 |
| 2026-04-17 | 0.25 | $0.26 | 1.0M |
| 2026-04-16 | 0.25 | $0.26 | 442625 |
| 2026-04-15 | 0.25 | $0.26 | 569900 |
| 2026-04-14 | 0.25 | $0.26 | 1.1M |
| 2026-04-13 | 0.24 | $0.27 | 595700 |
| 2026-04-10 | 0.23 | $0.25 | 130000 |
| 2026-04-09 | 0.23 | $0.25 | 439530 |
| 2026-04-08 | 0.22 | $0.24 | 783216 |
| 2026-04-07 | 0.22 | $0.23 | 497000 |
| 2026-04-06 | 0.22 | $0.24 | 87800 |
| 2026-04-02 | 0.22 | $0.25 | 488304 |
| 2026-04-01 | 0.22 | $0.26 | 997600 |
| 2026-03-31 | 0.21 | $0.24 | 694601 |
| 2026-03-30 | 0.20 | $0.21 | 822400 |
| 2026-03-27 | 0.21 | $0.22 | 832305 |
| 2026-03-26 | 0.21 | $0.22 | 573300 |
| 2026-03-25 | 0.22 | $0.23 | 996700 |
| 2026-03-24 | 0.22 | $0.24 | 1.2M |
| 2026-03-23 | 0.22 | $0.23 | 1.3M |
| 2026-03-20 | 0.23 | $0.22 | 1.9M |
| 2026-03-19 | 0.24 | $0.23 | 1.6M |
| 2026-03-18 | 0.25 | $0.24 | 1.2M |
| 2026-03-17 | 0.26 | $0.27 | 868700 |
| 2026-03-16 | 0.26 | $0.26 | 2.3M |
| 2026-03-13 | 0.27 | $0.26 | 1.3M |
| 2026-03-12 | 0.28 | $0.28 | 543100 |
| 2026-03-11 | 0.28 | $0.29 | 576100 |
| 2026-03-10 | 0.28 | $0.31 | 2.9M |
| 2026-03-09 | 0.28 | $0.29 | 564421 |
| 2026-03-06 | 0.28 | $0.28 | 364635 |
| 2026-03-05 | 0.29 | $0.27 | 1.3M |
| 2026-03-04 | 0.31 | $0.28 | 503209 |
| 2026-03-03 | 0.32 | $0.30 | 692205 |
| 2026-03-02 | 0.32 | $0.34 | 923800 |
| 2026-02-27 | 0.32 | $0.35 | 1.5M |
| 2026-02-26 | 0.32 | $0.35 | 829100 |
| 2026-02-25 | 0.31 | $0.35 | 3.1M |
| 2026-02-24 | 0.31 | $0.32 | 856800 |
| 2026-02-23 | 0.31 | $0.32 | 2.2M |
| 2026-02-20 | 0.31 | $0.33 | 1.9M |
| 2026-02-19 | 0.30 | $0.31 | 574100 |
| 2026-02-18 | 0.31 | $0.30 | 1.2M |
| 2026-02-17 | 0.32 | $0.29 | 2.5M |
| 2026-02-13 | 0.33 | $0.31 | 1.6M |
| 2026-02-12 | 0.34 | $0.31 | 1.8M |
| 2026-02-11 | 0.35 | $0.35 | 1.5M |
| 2026-02-10 | 0.35 | $0.36 | 1.3M |
| 2026-02-09 | 0.35 | $0.37 | 2.7M |
| 2026-02-06 | 0.35 | $0.33 | 1.7M |
| 2026-02-05 | 0.36 | $0.30 | 1.5M |
| 2026-02-04 | 0.38 | $0.35 | 1.2M |
| 2026-02-03 | 0.39 | $0.34 | 3.7M |
| 2026-02-02 | 0.40 | $0.33 | 1.7M |
| 2026-01-30 | 0.42 | $0.33 | 6.2M |
| 2026-01-29 | 0.44 | $0.37 | 4.2M |
| 2026-01-28 | 0.45 | $0.40 | 2.4M |
| 2026-01-27 | 0.46 | $0.43 | 2.5M |
| 2026-01-26 | 0.45 | $0.44 | 6.1M |
| 2026-01-23 | 0.44 | $0.48 | 3.1M |
| 2026-01-22 | 0.42 | $0.47 | 3.3M |
| 2026-01-21 | 0.39 | $0.40 | 2.3M |
| 2026-01-20 | 0.37 | $0.42 | 4.7M |
| 2026-01-19 | 0.35 | $0.40 | 5.8M |
| 2026-01-16 | 0.32 | $0.36 | 2.9M |
| 2026-01-15 | 0.31 | $0.31 | 1.7M |
| 2026-01-14 | 0.30 | $0.33 | 2.8M |
| 2026-01-13 | 0.29 | $0.34 | 9.4M |
| 2026-01-12 | 0.27 | $0.28 | 3.6M |
| 2026-01-09 | 0.27 | $0.26 | 1.9M |
| 2026-01-08 | 0.27 | $0.27 | 1.1M |
| 2026-01-07 | 0.27 | $0.27 | 1.1M |
| 2026-01-06 | 0.27 | $0.28 | 1.2M |
| 2026-01-05 | 0.26 | $0.27 | 1.6M |
| 2026-01-02 | 0.26 | $0.26 | 1.5M |
| 2025-12-31 | 0.26 | $0.25 | 2.1M |
| 2025-12-30 | 0.26 | $0.28 | 4.8M |
| 2025-12-29 | 0.25 | $0.25 | 1.9M |
| 2025-12-24 | 0.25 | $0.25 | 484400 |
| 2025-12-23 | 0.25 | $0.26 | 3.1M |
| 2025-12-22 | 0.24 | $0.24 | 1.9M |
| 2025-12-19 | 0.24 | $0.24 | 2.0M |
| 2025-12-18 | 0.25 | $0.22 | 802200 |
| 2025-12-17 | 0.25 | $0.23 | 1.8M |
| 2025-12-16 | 0.26 | $0.24 | 534100 |
| 2025-12-15 | 0.26 | $0.25 | 1.2M |
| 2025-12-12 | 0.26 | $0.25 | 2.5M |
| 2025-12-11 | 0.26 | $0.27 | 2.7M |
| 2025-12-10 | 0.25 | $0.25 | 1.0M |
| 2025-12-09 | 0.24 | $0.24 | 2.6M |
| 2025-12-08 | 0.24 | $0.23 | 614800 |
| 2025-12-05 | 0.24 | $0.24 | 1.3M |
| 2025-12-04 | 0.24 | $0.23 | 1.0M |
| 2025-12-03 | 0.24 | $0.26 | 1.3M |
| 2025-12-02 | 0.23 | $0.25 | 1.6M |
| 2025-12-01 | 0.22 | $0.25 | 2.4M |
| 2025-11-28 | 0.21 | $0.25 | 2.5M |
| 2025-11-27 | 0.20 | $0.23 | 541729 |
| 2025-11-26 | 0.19 | $0.22 | 2.5M |
| 2025-11-25 | 0.18 | $0.19 | 516834 |
| 2025-11-24 | 0.18 | $0.20 | 322500 |
| 2025-11-21 | 0.17 | $0.19 | 638337 |
| 2025-11-20 | 0.17 | $0.18 | 700600 |
| 2025-11-19 | 0.17 | $0.18 | 744200 |
| 2025-11-18 | 0.18 | $0.18 | 619611 |
| 2025-11-17 | 0.18 | $0.17 | 661500 |
| 2025-11-14 | 0.18 | $0.18 | 784300 |
| 2025-11-13 | 0.19 | $0.20 | 1.5M |
| 2025-11-12 | 0.19 | $0.21 | 1.2M |
| 2025-11-11 | 0.18 | $0.21 | 1.2M |
| 2025-11-10 | 0.18 | $0.20 | 1.4M |
| 2025-11-07 | 0.17 | $0.19 | 1.3M |
| 2025-11-06 | 0.18 | $0.18 | 1.6M |
| 2025-11-05 | 0.18 | $0.18 | 2.7M |
| 2025-11-04 | 0.19 | $0.19 | 1.9M |
| 2025-11-03 | 0.19 | $0.20 | 753320 |
| 2025-10-31 | 0.20 | $0.21 | 228248 |
| 2025-10-30 | 0.20 | $0.21 | 959524 |
| 2025-10-29 | 0.20 | $0.21 | 909100 |
| 2025-10-28 | 0.20 | $0.21 | 651002 |
| 2025-10-27 | 0.20 | $0.20 | 1.3M |
| 2025-10-24 | 0.21 | $0.20 | 1.5M |
| 2025-10-23 | 0.22 | $0.20 | 1.1M |
| 2025-10-22 | 0.23 | $0.21 | 2.0M |
| 2025-10-21 | 0.24 | $0.21 | 3.1M |
| 2025-10-20 | 0.26 | $0.24 | 1.2M |
| 2025-10-17 | 0.26 | $0.24 | 3.2M |
| 2025-10-16 | 0.27 | $0.26 | 2.0M |
| 2025-10-15 | 0.27 | $0.28 | 1.6M |
| 2025-10-14 | 0.27 | $0.26 | 2.6M |
| 2025-10-10 | 0.27 | $0.25 | 2.1M |
| 2025-10-09 | 0.28 | $0.26 | 1.9M |
| 2025-10-08 | 0.29 | $0.28 | 2.3M |
| 2025-10-07 | 0.29 | $0.26 | 1.0M |
| 2025-10-06 | 0.29 | $0.27 | 1.2M |
| 2025-10-03 | 0.29 | $0.28 | 1.1M |
| 2025-10-02 | 0.29 | $0.28 | 3.1M |
| 2025-10-01 | 0.29 | $0.28 | 2.1M |
| 2025-09-30 | 0.29 | $0.29 | 1.6M |
| 2025-09-29 | 0.29 | $0.30 | 4.6M |
| 2025-09-26 | 0.28 | $0.29 | 1.9M |
| 2025-09-25 | 0.27 | $0.28 | 1.1M |
| 2025-09-24 | 0.26 | $0.25 | 1.1M |
| 2025-09-23 | 0.26 | $0.26 | 2.6M |
| 2025-09-22 | 0.26 | $0.29 | 3.3M |
| 2025-09-19 | 0.25 | $0.25 | 801700 |
| 2025-09-18 | 0.24 | $0.25 | 1.7M |
| 2025-09-17 | 0.24 | $0.25 | 1.8M |
| 2025-09-16 | 0.23 | $0.24 | 1.4M |
| 2025-09-15 | 0.22 | $0.26 | 3.8M |
| 2025-09-12 | 0.21 | $0.24 | 2.8M |
| 2025-09-11 | 0.20 | $0.23 | 4.1M |
| 2025-09-10 | 0.19 | $0.19 | 1.8M |
| 2025-09-09 | 0.20 | $0.18 | 1.3M |
| 2025-09-08 | 0.20 | $0.19 | 3.2M |
| 2025-09-05 | 0.21 | $0.20 | 3.0M |
| 2025-09-04 | 0.21 | $0.20 | 3.7M |
| 2025-09-03 | 0.21 | $0.24 | 1.6M |
| 2025-09-02 | 0.20 | $0.24 | 2.4M |
| 2025-08-29 | 0.19 | $0.22 | 1.6M |
| 2025-08-28 | 0.19 | $0.19 | 1.2M |
| 2025-08-27 | 0.19 | $0.19 | 1.2M |
| 2025-08-26 | 0.19 | $0.19 | 823013 |
| 2025-08-25 | 0.19 | $0.19 | 864300 |
| 2025-08-22 | 0.19 | $0.21 | 652232 |
| 2025-08-21 | 0.19 | $0.20 | 261403 |
| 2025-08-20 | 0.19 | $0.19 | 735100 |
| 2025-08-19 | 0.20 | $0.19 | 1.1M |
| 2025-08-18 | 0.20 | $0.20 | 599505 |
| 2025-08-15 | 0.21 | $0.21 | 742300 |
| 2025-08-14 | 0.21 | $0.21 | 161417 |
| 2025-08-13 | 0.21 | $0.22 | 565830 |
| 2025-08-12 | 0.21 | $0.21 | 368139 |
| 2025-08-11 | 0.21 | $0.22 | 450148 |
| 2025-08-08 | 0.21 | $0.21 | 795035 |
| 2025-08-07 | 0.22 | $0.22 | 529000 |
| 2025-08-06 | 0.22 | $0.22 | 851132 |
| 2025-08-05 | 0.22 | $0.23 | 1.1M |
| 2025-08-01 | 0.22 | $0.22 | 956809 |
| 2025-07-31 | 0.22 | $0.22 | 666202 |
| 2025-07-30 | 0.23 | $0.21 | 1.8M |
| 2025-07-29 | 0.23 | $0.22 | 813304 |
| 2025-07-28 | 0.24 | $0.23 | 1.6M |
| 2025-07-25 | 0.24 | $0.24 | 1.1M |
| 2025-07-24 | 0.24 | $0.25 | 470900 |
| 2025-07-23 | 0.24 | $0.25 | 2.0M |
| 2025-07-22 | 0.24 | $0.26 | 1.0M |
| 2025-07-21 | 0.24 | $0.25 | 2.2M |
| 2025-07-18 | 0.24 | $0.23 | 458900 |
| 2025-07-17 | 0.25 | $0.24 | 1.0M |
| 2025-07-16 | 0.25 | $0.25 | 1.3M |
| 2025-07-15 | 0.25 | $0.25 | 2.8M |
| 2025-07-14 | 0.24 | $0.26 | 5.9M |
| 2025-07-11 | 0.24 | $0.25 | 6.9M |
| 2025-07-10 | 0.24 | $0.26 | 1.6M |
| 2025-07-09 | 0.23 | $0.24 | 793440 |
| 2025-07-08 | 0.24 | $0.24 | 2.3M |
| 2025-07-07 | 0.23 | $0.26 | 3.3M |
| 2025-07-04 | 0.23 | $0.24 | 337224 |
| 2025-07-03 | 0.23 | $0.24 | 812710 |
| 2025-07-02 | 0.23 | $0.24 | 1.0M |
| 2025-06-30 | 0.23 | $0.23 | 1.1M |
| 2025-06-27 | 0.23 | $0.23 | 772229 |
| 2025-06-26 | 0.24 | $0.24 | 637729 |
| 2025-06-25 | 0.24 | $0.23 | 2.0M |
| 2025-06-24 | 0.25 | $0.24 | 2.0M |
| 2025-06-23 | 0.25 | $0.24 | 2.2M |
| 2025-06-20 | 0.25 | $0.24 | 1.9M |
| 2025-06-19 | 0.26 | $0.24 | 3.5M |
| 2025-06-18 | 0.27 | $0.26 | 894700 |
| 2025-06-17 | 0.27 | $0.27 | 1.5M |
| 2025-06-16 | 0.27 | $0.27 | 393924 |
| 2025-06-13 | 0.27 | $0.27 | 871600 |
| 2025-06-12 | 0.27 | $0.28 | 1.1M |
| 2025-06-11 | 0.27 | $0.26 | 728140 |
| 2025-06-10 | 0.27 | $0.25 | 1.4M |
| 2025-06-09 | 0.28 | $0.28 | 2.7M |
| 2025-06-06 | 0.28 | $0.24 | 5.0M |
| 2025-06-05 | 0.29 | $0.25 | 5.4M |
| 2025-06-04 | 0.30 | $0.29 | 2.5M |
| 2025-06-03 | 0.29 | $0.31 | 1.3M |
| 2025-06-02 | 0.29 | $0.30 | 3.0M |
| 2025-05-30 | 0.28 | $0.26 | 503913 |
| 2025-05-29 | 0.28 | $0.27 | 613838 |
| 2025-05-28 | 0.28 | $0.29 | 1.1M |
| 2025-05-27 | 0.27 | $0.28 | 938009 |
| 2025-05-26 | 0.27 | $0.30 | 512400 |
| 2025-05-23 | 0.26 | $0.28 | 503600 |
| 2025-05-22 | 0.25 | $0.26 | 340418 |
| 2025-05-21 | 0.24 | $0.27 | 601200 |
| 2025-05-20 | 0.24 | $0.26 | 1.1M |
| 2025-05-16 | 0.23 | $0.23 | 131900 |
| 2025-05-15 | 0.23 | $0.24 | 115600 |
| 2025-05-14 | 0.23 | $0.23 | 160845 |
| 2025-05-13 | 0.23 | $0.24 | 67200 |
| 2025-05-12 | 0.23 | $0.24 | 271449 |
| 2025-05-09 | 0.23 | $0.24 | 74500 |
| 2025-05-08 | 0.23 | $0.23 | 185600 |
| 2025-05-07 | 0.23 | $0.24 | 150910 |
| 2025-05-06 | 0.22 | $0.25 | 326840 |
| 2025-05-05 | 0.22 | $0.22 | 306340 |
| 2025-05-02 | 0.22 | $0.22 | 134400 |
| 2025-05-01 | 0.22 | $0.22 | 421800 |
| 2025-04-30 | 0.23 | $0.23 | 224000 |
| 2025-04-29 | 0.23 | $0.23 | 116800 |
| 2025-04-28 | 0.23 | $0.23 | 463308 |
| 2025-04-25 | 0.23 | $0.23 | 349535 |
| 2025-04-24 | 0.24 | $0.25 | 58600 |
| 2025-04-23 | 0.23 | $0.25 | 382200 |
| 2025-04-22 | 0.23 | $0.22 | 584600 |
| 2025-04-21 | 0.24 | $0.23 | 474807 |
| 2025-04-17 | 0.24 | $0.24 | 451210 |
| 2025-04-16 | 0.25 | $0.26 | 372641 |
| 2025-04-15 | 0.25 | $0.28 | 264700 |
| 2025-04-14 | 0.24 | $0.28 | 374509 |
| 2025-04-11 | 0.23 | $0.26 | 664109 |
| 2025-04-10 | 0.22 | $0.25 | 585000 |
| 2025-04-09 | 0.21 | $0.25 | 858600 |
| 2025-04-08 | 0.21 | $0.19 | 772300 |
| 2025-04-07 | 0.22 | $0.20 | 815638 |
| 2025-04-04 | 0.23 | $0.22 | 1.0M |
| 2025-04-03 | 0.24 | $0.22 | 413771 |
| 2025-04-02 | 0.25 | $0.23 | 251910 |
| 2025-04-01 | 0.26 | $0.23 | 679004 |
| 2025-03-31 | 0.27 | $0.25 | 1.0M |
| 2025-03-28 | 0.28 | $0.25 | 854947 |
| 2025-03-27 | 0.29 | $0.28 | 291800 |
| 2025-03-26 | 0.29 | $0.27 | 291448 |
| 2025-03-25 | 0.29 | $0.28 | 347200 |
| 2025-03-24 | 0.29 | $0.30 | 497306 |
| 2025-03-21 | 0.29 | $0.27 | 166300 |
| 2025-03-20 | 0.29 | $0.30 | 453800 |
| 2025-03-19 | 0.29 | $0.27 | 401300 |
| 2025-03-18 | 0.29 | $0.28 | 690200 |
| 2025-03-17 | 0.30 | $0.30 | 407300 |
| 2025-03-14 | 0.29 | $0.29 | 484526 |
| 2025-03-13 | 0.29 | $0.31 | 992218 |
| 2025-03-12 | 0.28 | $0.32 | 538407 |
| 2025-03-11 | 0.26 | $0.28 | 377313 |
| 2025-03-10 | 0.26 | $0.27 | 821147 |
| 2025-03-07 | 0.25 | $0.27 | 134335 |
| 2025-03-06 | 0.25 | $0.26 | 262600 |
| 2025-03-05 | 0.25 | $0.27 | 105900 |
| 2025-03-04 | 0.24 | $0.24 | 131200 |
| 2025-03-03 | 0.24 | $0.23 | 348712 |
| 2025-02-28 | 0.24 | $0.22 | 325200 |
| 2025-02-27 | 0.25 | $0.22 | 142329 |
| 2025-02-26 | 0.26 | $0.24 | 158200 |
| 2025-02-25 | 0.26 | $0.23 | 554028 |
| 2025-02-24 | 0.27 | $0.24 | 393925 |
| 2025-02-21 | 0.27 | $0.27 | 322901 |
| 2025-02-20 | 0.27 | $0.29 | 223500 |
| 2025-02-19 | 0.26 | $0.27 | 249241 |
| 2025-02-18 | 0.25 | $0.28 | 1.1M |
| 2025-02-14 | 0.24 | $0.24 | 798000 |
| 2025-02-13 | 0.24 | $0.24 | 222100 |
| 2025-02-12 | 0.24 | $0.23 | 405015 |
| 2025-02-11 | 0.24 | $0.23 | 162800 |
| 2025-02-10 | 0.24 | $0.24 | 208541 |
| 2025-02-07 | 0.24 | $0.22 | 739800 |
| 2025-02-06 | 0.24 | $0.25 | 772900 |
| 2025-02-05 | 0.24 | $0.24 | 649400 |
| 2025-02-04 | 0.23 | $0.24 | 252306 |
| 2025-02-03 | 0.23 | $0.23 | 249400 |
| 2025-01-31 | 0.23 | $0.24 | 443004 |
| 2025-01-30 | 0.22 | $0.26 | 1.0M |
| 2025-01-29 | 0.21 | $0.22 | 526738 |
| 2025-01-28 | 0.21 | $0.21 | 213600 |
| 2025-01-27 | 0.21 | $0.21 | 179000 |
| 2025-01-24 | 0.21 | $0.21 | 334614 |
| 2025-01-23 | 0.21 | $0.20 | 269800 |
| 2025-01-22 | 0.21 | $0.21 | 138500 |
| 2025-01-21 | 0.21 | $0.22 | 337600 |
| 2025-01-20 | 0.21 | $0.22 | 198215 |
| 2025-01-17 | 0.21 | $0.21 | 177800 |
| 2025-01-16 | 0.21 | $0.23 | 429200 |
| 2025-01-15 | 0.21 | $0.22 | 332400 |
| 2025-01-14 | 0.20 | $0.20 | 552000 |
| 2025-01-13 | 0.20 | $0.19 | 259200 |
| 2025-01-10 | 0.21 | $0.21 | 278400 |
| 2025-01-09 | 0.21 | $0.21 | 268918 |
| 2025-01-08 | 0.20 | $0.21 | 254000 |
| 2025-01-07 | 0.20 | $0.21 | 232500 |
| 2025-01-06 | 0.20 | $0.22 | 487328 |
| 2025-01-03 | 0.20 | $0.22 | 405522 |
| 2025-01-02 | 0.19 | $0.22 | 250300 |
| 2024-12-31 | 0.18 | $0.19 | 16911 |
| 2024-12-30 | 0.19 | $0.19 | 132000 |
| 2024-12-27 | 0.19 | $0.20 | 162138 |
| 2024-12-24 | 0.19 | $0.20 | 88213 |
| 2024-12-23 | 0.19 | $0.19 | 127844 |
| 2024-12-20 | 0.19 | $0.18 | 363103 |
| 2024-12-19 | 0.20 | $0.18 | 670744 |
| 2024-12-18 | 0.21 | $0.18 | 689508 |
| 2024-12-17 | 0.22 | $0.20 | 235300 |
| 2024-12-16 | 0.22 | $0.20 | 1.3M |
| 2024-12-13 | 0.23 | $0.22 | 806900 |
| 2024-12-12 | 0.23 | $0.23 | 448500 |
| 2024-12-11 | 0.23 | $0.25 | 900045 |
| 2024-12-10 | 0.23 | $0.25 | 395119 |
| 2024-12-09 | 0.22 | $0.24 | 492900 |
| 2024-12-06 | 0.21 | $0.21 | 262446 |
| 2024-12-05 | 0.22 | $0.24 | 211000 |
| 2024-12-04 | 0.21 | $0.24 | 96700 |
| 2024-12-03 | 0.21 | $0.23 | 201210 |
| 2024-12-02 | 0.20 | $0.22 | 96346 |
| 2024-11-29 | 0.20 | $0.22 | 193813 |
| 2024-11-28 | 0.20 | $0.22 | 60400 |
| 2024-11-27 | 0.20 | $0.22 | 165900 |
| 2024-11-26 | 0.20 | $0.22 | 236000 |
| 2024-11-25 | 0.20 | $0.21 | 244400 |
| 2024-11-22 | 0.20 | $0.22 | 416036 |
| 2024-11-21 | 0.20 | $0.20 | 574100 |
| 2024-11-20 | 0.20 | $0.21 | 398239 |
| 2024-11-19 | 0.21 | $0.22 | 664329 |
| 2024-11-18 | 0.22 | $0.25 | 327900 |
| 2024-11-15 | 0.21 | $0.23 | 885019 |
| 2024-11-14 | 0.22 | $0.23 | 1.3M |
| 2024-11-13 | 0.22 | $0.20 | 1.6M |
| 2024-11-12 | 0.23 | $0.20 | 3.2M |
| 2024-11-11 | 0.25 | $0.23 | 759400 |
| 2024-11-08 | 0.26 | $0.23 | 299237 |
| 2024-11-07 | 0.28 | $0.26 | 469600 |
| 2024-11-06 | 0.29 | $0.25 | 607237 |
| 2024-11-05 | 0.31 | $0.26 | 748714 |
| 2024-11-04 | 0.32 | $0.27 | 704400 |
| 2024-11-01 | 0.34 | $0.28 | 388924 |
| 2024-10-31 | 0.35 | $0.32 | 904745 |
| 2024-10-30 | 0.36 | $0.35 | 450844 |
| 2024-10-29 | 0.36 | $0.36 | 357543 |
| 2024-10-28 | 0.35 | $0.34 | 297500 |
| 2024-10-25 | 0.35 | $0.35 | 343945 |
| 2024-10-24 | 0.35 | $0.36 | 404500 |
| 2024-10-23 | 0.33 | $0.37 | 741420 |
| 2024-10-22 | 0.32 | $0.38 | 1.0M |
| 2024-10-21 | 0.29 | $0.32 | 1.1M |
| 2024-10-18 | 0.28 | $0.30 | 1.4M |
| 2024-10-17 | 0.27 | $0.27 | 93820 |
| 2024-10-16 | 0.27 | $0.27 | 96900 |
| 2024-10-15 | 0.27 | $0.27 | 68300 |
| 2024-10-11 | 0.27 | $0.27 | 377000 |
| 2024-10-10 | 0.26 | $0.28 | 320545 |
| 2024-10-09 | 0.26 | $0.26 | 224100 |
| 2024-10-08 | 0.26 | $0.27 | 371400 |
| 2024-10-07 | 0.26 | $0.25 | 356100 |
| 2024-10-04 | 0.26 | $0.27 | 461600 |
| 2024-10-03 | 0.25 | $0.25 | 173500 |
| 2024-10-02 | 0.26 | $0.26 | 319100 |
| 2024-10-01 | 0.26 | $0.24 | 165500 |
| 2024-09-30 | 0.26 | $0.25 | 135200 |
| 2024-09-27 | 0.27 | $0.25 | 199900 |
| 2024-09-26 | 0.27 | $0.26 | 350600 |
| 2024-09-25 | 0.27 | $0.27 | 127544 |
| 2024-09-24 | 0.27 | $0.27 | 553800 |
| 2024-09-23 | 0.27 | $0.25 | 733227 |
| 2024-09-20 | 0.28 | $0.27 | 196010 |
| 2024-09-19 | 0.27 | $0.27 | 608800 |
| 2024-09-18 | 0.27 | $0.28 | 556600 |
| 2024-09-17 | 0.27 | $0.27 | 336600 |
| 2024-09-16 | 0.27 | $0.28 | 242931 |
| 2024-09-13 | 0.26 | $0.28 | 298003 |
| 2024-09-12 | 0.26 | $0.29 | 373500 |
| 2024-09-11 | 0.24 | $0.26 | 90500 |
| 2024-09-10 | 0.24 | $0.24 | 137500 |
| 2024-09-09 | 0.24 | $0.23 | 83900 |
| 2024-09-06 | 0.24 | $0.23 | 140900 |
| 2024-09-05 | 0.25 | $0.24 | 148700 |
| 2024-09-04 | 0.25 | $0.23 | 288847 |
| 2024-09-03 | 0.25 | $0.23 | 95000 |
| 2024-08-30 | 0.26 | $0.25 | 228600 |
| 2024-08-29 | 0.26 | $0.25 | 100000 |
| 2024-08-28 | 0.25 | $0.25 | 107721 |
| 2024-08-27 | 0.25 | $0.24 | 428742 |
| 2024-08-26 | 0.25 | $0.27 | 484700 |
| 2024-08-23 | 0.25 | $0.27 | 161816 |
| 2024-08-22 | 0.24 | $0.24 | 446821 |
| 2024-08-21 | 0.23 | $0.28 | 1.3M |
| 2024-08-20 | 0.22 | $0.25 | 787500 |
| 2024-08-19 | 0.21 | $0.25 | 1.0M |
| 2024-08-16 | 0.20 | $0.21 | 325300 |
| 2024-08-15 | 0.20 | $0.21 | 196807 |
| 2024-08-14 | 0.19 | $0.21 | 57400 |
| 2024-08-13 | 0.19 | $0.20 | 128800 |
| 2024-08-12 | 0.19 | $0.20 | 223332 |
| 2024-08-09 | 0.19 | $0.19 | 131300 |
| 2024-08-08 | 0.20 | $0.19 | 114836 |
| 2024-08-07 | 0.20 | $0.19 | 512700 |
| 2024-08-06 | 0.21 | $0.20 | 324100 |
| 2024-08-02 | 0.22 | $0.21 | 668406 |
| 2024-08-01 | 0.22 | $0.24 | 759800 |
| 2024-07-31 | 0.22 | $0.25 | 482400 |
| 2024-07-30 | 0.21 | $0.23 | 192522 |
| 2024-07-29 | 0.21 | $0.21 | 275622 |
| 2024-07-26 | 0.21 | $0.20 | 351800 |
| 2024-07-25 | 0.22 | $0.21 | 174734 |
| 2024-07-24 | 0.22 | $0.23 | 347400 |
| 2024-07-23 | 0.22 | $0.21 | 147700 |
| 2024-07-22 | 0.23 | $0.23 | 587492 |
| 2024-07-19 | 0.23 | $0.22 | 380765 |
| 2024-07-18 | 0.23 | $0.22 | 200909 |
| 2024-07-17 | 0.24 | $0.23 | 290244 |
| 2024-07-16 | 0.25 | $0.24 | 710479 |
| 2024-07-15 | 0.25 | $0.25 | 197008 |
| 2024-07-12 | 0.25 | $0.26 | 147767 |
| 2024-07-11 | 0.24 | $0.26 | 604603 |
| 2024-07-10 | 0.24 | $0.28 | 289757 |
| 2024-07-09 | 0.23 | $0.26 | 159600 |
| 2024-07-08 | 0.22 | $0.26 | 625930 |
| 2024-07-05 | 0.21 | $0.26 | 974027 |
| 2024-07-04 | 0.20 | $0.24 | 275300 |
| 2024-07-03 | 0.20 | $0.23 | 727900 |
| 2024-07-02 | 0.20 | $0.20 | 488843 |
| 2024-06-28 | 0.21 | $0.21 | 354578 |
| 2024-06-27 | 0.22 | $0.21 | 1.3M |
| 2024-06-26 | 0.22 | $0.22 | 256734 |
| 2024-06-25 | 0.23 | $0.23 | 290793 |
| 2024-06-24 | 0.24 | $0.25 | 236294 |
| 2024-06-21 | 0.24 | $0.24 | 393463 |
| 2024-06-20 | 0.25 | $0.28 | 498387 |
| 2024-06-19 | 0.24 | $0.27 | 37800 |
| 2024-06-18 | 0.24 | $0.25 | 80379 |
| 2024-06-17 | 0.25 | $0.25 | 150263 |
| 2024-06-14 | 0.25 | $0.24 | 261974 |
| 2024-06-13 | 0.26 | $0.25 | 256168 |
| 2024-06-12 | 0.27 | $0.25 | 301945 |
| 2024-06-11 | 0.28 | $0.25 | 418788 |
| 2024-06-10 | 0.29 | $0.26 | 249811 |
| 2024-06-07 | 0.31 | $0.28 | 401595 |
| 2024-06-06 | 0.32 | $0.32 | 407994 |
| 2024-06-05 | 0.32 | $0.28 | 346600 |
| 2024-06-04 | 0.33 | $0.28 | 502804 |
| 2024-06-03 | 0.34 | $0.31 | 152663 |
| 2024-05-31 | 0.34 | $0.32 | 394261 |
| 2024-05-30 | 0.35 | $0.34 | 237451 |
| 2024-05-29 | 0.34 | $0.33 | 177366 |
| 2024-05-28 | 0.34 | $0.34 | 274788 |
| 2024-05-27 | 0.34 | $0.31 | 521777 |
| 2024-05-24 | 0.34 | $0.31 | 494263 |
| 2024-05-23 | 0.35 | $0.31 | 125546 |
| 2024-05-22 | 0.35 | $0.30 | 417249 |
| 2024-05-21 | 0.35 | $0.33 | 521862 |
| 2024-05-17 | 0.35 | $0.32 | 1.7M |
| 2024-05-16 | 0.35 | $0.43 | 4.7M |
| 2024-05-15 | 0.32 | $0.42 | 3.8M |
| 2024-05-14 | 0.27 | $0.30 | 779607 |
| 2024-05-13 | 0.26 | $0.30 | 1.5M |
| 2024-05-10 | 0.24 | $0.24 | 269725 |
| 2024-05-09 | 0.24 | $0.25 | 501346 |
| 2024-05-08 | 0.24 | $0.26 | 445850 |
| 2024-05-07 | 0.23 | $0.25 | 352907 |
| 2024-05-06 | 0.22 | $0.24 | 322825 |
| 2024-05-03 | 0.21 | $0.20 | 253500 |
| 2024-05-02 | 0.21 | $0.20 | 63974 |
| 2024-05-01 | 0.21 | $0.20 | 173000 |
| 2024-04-30 | 0.22 | $0.21 | 468364 |
| 2024-04-29 | 0.22 | $0.22 | 191556 |
| 2024-04-26 | 0.22 | $0.23 | 130153 |
| 2024-04-25 | 0.21 | $0.22 | 207887 |
| 2024-04-24 | 0.20 | $0.21 | 225987 |
| 2024-04-23 | 0.20 | $0.21 | 609889 |
| 2024-04-22 | 0.19 | $0.19 | 140671 |
| 2024-04-19 | 0.19 | $0.19 | 189623 |
| 2024-04-18 | 0.19 | $0.17 | 375175 |
| 2024-04-17 | 0.20 | $0.17 | 104800 |
| 2024-04-16 | 0.20 | $0.18 | 331379 |
| 2024-04-15 | 0.21 | $0.18 | 467359 |
| 2024-04-12 | 0.21 | $0.18 | 416649 |
| 2024-04-11 | 0.21 | $0.19 | 526683 |
| 2024-04-10 | 0.21 | $0.20 | 710499 |
| 2024-04-09 | 0.21 | $0.21 | 298166 |
| 2024-04-08 | 0.21 | $0.23 | 970934 |
| 2024-04-05 | 0.19 | $0.21 | 379704 |
| 2024-04-04 | 0.18 | $0.21 | 721976 |
| 2024-04-03 | 0.17 | $0.21 | 604950 |
| 2024-04-02 | 0.15 | $0.19 | 679324 |
| 2024-04-01 | 0.14 | $0.15 | 336557 |
| 2024-03-28 | 0.13 | $0.14 | 177736 |
| 2024-03-27 | 0.13 | $0.13 | 37700 |
| 2024-03-26 | 0.13 | $0.12 | 114247 |
| 2024-03-25 | 0.13 | $0.12 | 199258 |
| 2024-03-22 | 0.13 | $0.12 | 138700 |
| 2024-03-21 | 0.12 | $0.13 | 126497 |
| 2024-03-20 | 0.12 | $0.13 | 231853 |
| 2024-03-19 | 0.12 | $0.13 | 524217 |
| 2024-03-18 | 0.11 | $0.14 | 1.5M |
| 2024-03-15 | 0.11 | $0.11 | 1.0M |
| 2024-03-14 | 0.10 | $0.11 | 249286 |
| 2024-03-13 | 0.10 | $0.11 | 1.3M |
| 2024-03-12 | 0.10 | $0.10 | 110549 |
| 2024-03-11 | 0.10 | $0.10 | 284625 |
| 2024-03-08 | 0.10 | $0.10 | 743078 |
| 2024-03-07 | 0.10 | $0.10 | 1.0M |
| 2024-03-06 | 0.11 | $0.10 | 1.6M |
| 2024-03-05 | 0.11 | $0.11 | 834836 |
| 2024-03-04 | 0.11 | $0.12 | 1.9M |
| 2024-03-01 | 0.10 | $0.12 | 217585 |
| 2024-02-29 | 0.10 | $0.10 | 109042 |
| 2024-02-28 | 0.10 | $0.10 | 32926 |
| 2024-02-27 | 0.10 | $0.10 | 38327 |
| 2024-02-26 | 0.10 | $0.10 | 39046 |
| 2024-02-23 | 0.10 | $0.10 | 47550 |
| 2024-02-22 | 0.10 | $0.10 | 89000 |
| 2024-02-21 | 0.10 | $0.10 | 91500 |
| 2024-02-20 | 0.10 | $0.11 | 272921 |
| 2024-02-16 | 0.09 | $0.11 | 180270 |
| 2024-02-15 | 0.09 | $0.11 | 972933 |
| 2024-02-14 | 0.09 | $0.09 | 287617 |
| 2024-02-13 | 0.09 | $0.09 | 244100 |
| 2024-02-12 | 0.10 | $0.10 | 147275 |
| 2024-02-09 | 0.10 | $0.09 | 165562 |
| 2024-02-08 | 0.10 | $0.10 | 7300 |
| 2024-02-07 | 0.10 | $0.10 | 191188 |
| 2024-02-06 | 0.10 | $0.10 | 393420 |
| 2024-02-05 | 0.11 | $0.10 | 331083 |
| 2024-02-02 | 0.11 | $0.12 | 171717 |
| 2024-02-01 | 0.11 | $0.12 | 162933 |
| 2024-01-31 | 0.11 | $0.11 | 146500 |
| 2024-01-30 | 0.11 | $0.11 | 64000 |
| 2024-01-29 | 0.11 | $0.11 | 218100 |
| 2024-01-26 | 0.11 | $0.12 | 288109 |
| 2024-01-25 | 0.11 | $0.11 | 125800 |
| 2024-01-24 | 0.11 | $0.11 | 29600 |
| 2024-01-23 | 0.11 | $0.11 | 87600 |
| 2024-01-22 | 0.11 | $0.11 | 8007 |
| 2024-01-19 | 0.11 | $0.12 | 67937 |
| 2024-01-18 | 0.12 | $0.11 | 162053 |
| 2024-01-17 | 0.12 | $0.12 | 165530 |
| 2024-01-16 | 0.12 | $0.12 | 31666 |
| 2024-01-15 | 0.12 | $0.13 | 44421 |
| 2024-01-12 | 0.12 | $0.12 | 28000 |
| 2024-01-11 | 0.12 | $0.12 | 148800 |
| 2024-01-10 | 0.13 | $0.12 | 19400 |
| 2024-01-09 | 0.13 | $0.13 | 26175 |
| 2024-01-08 | 0.13 | $0.13 | 73170 |
| 2024-01-05 | 0.13 | $0.14 | 39356 |
| 2024-01-04 | 0.13 | $0.13 | 58050 |
| 2024-01-03 | 0.13 | $0.13 | 163000 |
| 2024-01-02 | 0.13 | $0.12 | 66772 |
| 2023-12-29 | 0.14 | $0.13 | 228419 |
| 2023-12-28 | 0.14 | $0.13 | 48608 |
| 2023-12-27 | 0.14 | $0.14 | 209956 |
| 2023-12-22 | 0.14 | $0.14 | 123204 |
| 2023-12-21 | 0.14 | $0.14 | 70700 |
| 2023-12-20 | 0.14 | $0.14 | 33002 |
| 2023-12-19 | 0.14 | $0.15 | 160988 |
| 2023-12-18 | 0.13 | $0.14 | 55000 |
| 2023-12-15 | 0.13 | $0.14 | 213548 |
| 2023-12-14 | 0.13 | $0.14 | 274600 |
| 2023-12-13 | 0.13 | $0.13 | 145815 |
| 2023-12-12 | 0.13 | $0.12 | 2709 |
| 2023-12-11 | 0.13 | $0.12 | 135200 |
| 2023-12-08 | 0.13 | $0.12 | 5526 |
| 2023-12-07 | 0.13 | $0.12 | 15625 |
| 2023-12-06 | 0.14 | $0.12 | 125546 |
| 2023-12-05 | 0.14 | $0.13 | 61183 |
| 2023-12-04 | 0.14 | $0.14 | 325941 |
| 2023-12-01 | 0.14 | $0.14 | 160800 |
| 2023-11-30 | 0.13 | $0.14 | 18200 |
| 2023-11-29 | 0.13 | $0.14 | 66500 |
| 2023-11-28 | 0.12 | $0.14 | 74000 |
| 2023-11-27 | 0.11 | $0.14 | 259400 |
| 2023-11-24 | 0.10 | $0.11 | 89000 |
| 2023-11-23 | 0.10 | $0.10 | 25000 |
| 2023-11-22 | 0.10 | $0.10 | 305300 |
| 2023-11-21 | 0.10 | $0.11 | 47700 |
| 2023-11-20 | 0.10 | $0.10 | 50100 |
| 2023-11-17 | 0.10 | $0.10 | 66600 |
| 2023-11-16 | 0.10 | $0.10 | 155300 |
| 2023-11-15 | 0.10 | $0.10 | 56000 |
| 2023-11-14 | 0.09 | $0.10 | 110500 |
| 2023-11-13 | 0.09 | $0.10 | 72100 |
| 2023-11-10 | 0.09 | $0.09 | 124500 |
| 2023-11-09 | 0.09 | $0.10 | 40000 |
| 2023-11-08 | 0.09 | $0.10 | 97500 |
| 2023-11-07 | 0.09 | $0.09 | 3000 |
| 2023-11-06 | 0.09 | $0.10 | 347500 |
| 2023-11-03 | 0.09 | $0.09 | 45500 |
| 2023-11-02 | 0.10 | $0.09 | 9300 |
| 2023-11-01 | 0.10 | $0.10 | 56000 |
| 2023-10-31 | 0.10 | $0.10 | 246300 |
| 2023-10-30 | 0.10 | $0.09 | 604000 |
| 2023-10-27 | 0.11 | $0.10 | 95600 |
| 2023-10-26 | 0.11 | $0.10 | 252500 |
| 2023-10-25 | 0.11 | $0.10 | 300300 |
| 2023-10-24 | 0.12 | $0.10 | 879800 |
| 2023-10-23 | 0.12 | $0.11 | 79300 |
| 2023-10-20 | 0.12 | $0.12 | 86500 |
| 2023-10-19 | 0.12 | $0.13 | 47500 |
| 2023-10-18 | 0.12 | $0.13 | 213200 |
| 2023-10-17 | 0.12 | $0.12 | 129000 |
| 2023-10-16 | 0.12 | $0.12 | 53600 |
| 2023-10-13 | 0.11 | $0.12 | 219700 |
| 2023-10-12 | 0.11 | $0.11 | 46500 |
| 2023-10-11 | 0.11 | $0.11 | 83600 |
| 2023-10-10 | 0.12 | $0.12 | 40700 |
| 2023-10-06 | 0.12 | $0.11 | 39500 |
| 2023-10-05 | 0.12 | $0.11 | 116500 |
| 2023-10-04 | 0.12 | $0.12 | 23200 |
| 2023-10-03 | 0.12 | $0.12 | 55100 |
| 2023-10-02 | 0.12 | $0.13 | 36500 |
| 2023-09-29 | 0.12 | $0.13 | 140200 |
| 2023-09-28 | 0.11 | $0.11 | 127100 |
| 2023-09-27 | 0.11 | $0.11 | 92400 |
| 2023-09-26 | 0.11 | $0.11 | 89000 |
| 2023-09-25 | 0.12 | $0.12 | 25400 |
| 2023-09-22 | 0.12 | $0.12 | 41100 |
| 2023-09-21 | 0.12 | $0.12 | 44500 |
| 2023-09-20 | 0.12 | $0.12 | 36000 |
| 2023-09-19 | 0.12 | $0.12 | 17200 |
| 2023-09-18 | 0.12 | $0.12 | 229800 |
| 2023-09-15 | 0.11 | $0.11 | 78800 |
| 2023-09-14 | 0.12 | $0.12 | 118600 |
| 2023-09-13 | 0.12 | $0.12 | 80000 |
| 2023-09-12 | 0.12 | $0.12 | 48900 |
| 2023-09-11 | 0.12 | $0.12 | 59600 |
| 2023-09-08 | 0.12 | $0.13 | 54500 |
| 2023-09-07 | 0.12 | $0.13 | 52800 |
| 2023-09-06 | 0.12 | $0.12 | 201200 |
| 2023-09-05 | 0.12 | $0.12 | 73100 |
| 2023-09-01 | 0.12 | $0.12 | 12000 |
| 2023-08-31 | 0.13 | $0.12 | 152500 |
| 2023-08-30 | 0.13 | $0.13 | 166000 |
| 2023-08-29 | 0.13 | $0.13 | 448000 |
| 2023-08-28 | 0.14 | $0.14 | 50400 |
| 2023-08-25 | 0.14 | $0.14 | 58500 |
| 2023-08-24 | 0.14 | $0.14 | 43400 |
| 2023-08-23 | 0.14 | $0.14 | 120000 |
| 2023-08-22 | 0.14 | $0.15 | 46200 |
| 2023-08-21 | 0.13 | $0.14 | 25700 |
| 2023-08-18 | 0.13 | $0.14 | 83500 |
| 2023-08-17 | 0.13 | $0.13 | 49200 |
| 2023-08-16 | 0.14 | $0.14 | 57200 |
| 2023-08-15 | 0.14 | $0.14 | 28500 |
| 2023-08-14 | 0.14 | $0.14 | 115300 |
| 2023-08-11 | 0.14 | $0.14 | 25600 |
| 2023-08-10 | 0.15 | $0.14 | 87600 |
| 2023-08-09 | 0.15 | $0.14 | 61500 |
| 2023-08-08 | 0.15 | $0.14 | 43700 |
| 2023-08-04 | 0.16 | $0.15 | 67200 |
| 2023-08-03 | 0.16 | $0.16 | 107200 |
| 2023-08-02 | 0.16 | $0.16 | 78000 |
| 2023-08-01 | 0.16 | $0.17 | 174300 |
| 2023-07-31 | 0.16 | $0.17 | 166700 |
| 2023-07-28 | 0.16 | $0.14 | 170100 |
| 2023-07-27 | 0.16 | $0.15 | 53100 |
| 2023-07-26 | 0.17 | $0.16 | 29100 |
| 2023-07-25 | 0.17 | $0.16 | 64500 |
| 2023-07-24 | 0.17 | $0.16 | 24400 |
| 2023-07-21 | 0.17 | $0.16 | 21600 |
| 2023-07-20 | 0.18 | $0.17 | 21100 |
| 2023-07-19 | 0.18 | $0.17 | 23700 |
| 2023-07-18 | 0.18 | $0.18 | 1000 |
| 2023-07-17 | 0.17 | $0.18 | 72100 |
| 2023-07-14 | 0.17 | $0.18 | 23100 |
| 2023-07-13 | 0.17 | $0.18 | 75700 |
| 2023-07-12 | 0.16 | $0.17 | 106900 |
| 2023-07-11 | 0.16 | $0.16 | 40600 |
| 2023-07-10 | 0.16 | $0.16 | 70000 |
| 2023-07-07 | 0.16 | $0.16 | 25200 |
| 2023-07-06 | 0.16 | $0.16 | 7200 |
| 2023-07-05 | 0.16 | $0.16 | 17500 |
| 2023-07-04 | 0.16 | $0.16 | 51900 |
| 2023-06-30 | 0.16 | $0.16 | 10600 |
| 2023-06-29 | 0.16 | $0.16 | 81400 |
| 2023-06-28 | 0.16 | $0.16 | 12000 |
| 2023-06-27 | 0.16 | $0.16 | 17100 |
| 2023-06-26 | 0.16 | $0.15 | 59900 |
| 2023-06-23 | 0.16 | $0.16 | 63000 |
| 2023-06-22 | 0.16 | $0.17 | 47000 |
| 2023-06-21 | 0.16 | $0.16 | 30000 |
| 2023-06-20 | 0.16 | $0.16 | 157500 |
| 2023-06-19 | 0.16 | $0.16 | 25800 |
| 2023-06-16 | 0.16 | $0.16 | 1600 |
| 2023-06-15 | 0.16 | $0.16 | 67800 |
| 2023-06-14 | 0.16 | $0.17 | 24900 |
| 2023-06-13 | 0.16 | $0.16 | 38500 |
| 2023-06-12 | 0.16 | $0.16 | 31000 |
| 2023-06-09 | 0.16 | $0.16 | 22000 |
| 2023-06-08 | 0.16 | $0.17 | 209900 |
| 2023-06-07 | 0.16 | $0.16 | 49200 |
| 2023-06-06 | 0.16 | $0.16 | 32900 |
| 2023-06-05 | 0.15 | $0.16 | 13900 |
| 2023-06-02 | 0.15 | $0.16 | 68300 |
| 2023-06-01 | 0.15 | $0.16 | 19600 |
| 2023-05-31 | 0.15 | $0.16 | 4200 |
| 2023-05-30 | 0.15 | $0.16 | 45500 |
| 2023-05-29 | 0.15 | $0.16 | 15500 |
| 2023-05-26 | 0.15 | $0.15 | 47400 |
| 2023-05-25 | 0.15 | $0.16 | 22000 |
| 2023-05-24 | 0.15 | $0.15 | 135500 |
| 2023-05-23 | 0.16 | $0.16 | 236100 |
| 2023-05-19 | 0.16 | $0.17 | 170000 |
| 2023-05-18 | 0.16 | $0.16 | 34600 |
| 2023-05-17 | 0.16 | $0.16 | 96500 |
| 2023-05-16 | 0.16 | $0.15 | 136900 |
| 2023-05-15 | 0.17 | $0.16 | 61400 |
| 2023-05-12 | 0.17 | $0.16 | 67000 |
| 2023-05-11 | 0.18 | $0.16 | 240000 |
| 2023-05-10 | 0.18 | $0.18 | 73700 |
| 2023-05-09 | 0.18 | $0.19 | 56100 |
| 2023-05-08 | 0.18 | $0.18 | 39500 |
| 2023-05-05 | 0.18 | $0.18 | 201100 |
| 2023-05-04 | 0.18 | $0.19 | 247100 |
| 2023-05-03 | 0.18 | $0.18 | 25300 |
| 2023-05-02 | 0.18 | $0.19 | 189100 |
| 2023-05-01 | 0.18 | $0.17 | 169000 |
| 2023-04-28 | 0.18 | $0.17 | 44900 |
| 2023-04-27 | 0.19 | $0.17 | 174200 |
| 2023-04-26 | 0.19 | $0.19 | 149900 |
| 2023-04-25 | 0.19 | $0.17 | 39500 |
| 2023-04-24 | 0.20 | $0.17 | 104100 |
| 2023-04-21 | 0.20 | $0.18 | 226300 |
| 2023-04-20 | 0.21 | $0.19 | 56300 |
| 2023-04-19 | 0.21 | $0.18 | 95400 |
| 2023-04-18 | 0.22 | $0.18 | 262200 |
| 2023-04-17 | 0.23 | $0.20 | 179500 |
| 2023-04-14 | 0.23 | $0.22 | 174100 |
| 2023-04-13 | 0.23 | $0.24 | 308300 |
| 2023-04-12 | 0.22 | $0.24 | 683500 |
| 2023-04-11 | 0.20 | $0.21 | 122800 |
| 2023-04-10 | 0.20 | $0.19 | 174200 |
| 2023-04-06 | 0.19 | $0.20 | 80000 |
| 2023-04-05 | 0.19 | $0.19 | 221000 |
| 2023-04-04 | 0.18 | $0.21 | 124400 |
| 2023-04-03 | 0.17 | $0.21 | 772000 |
| 2023-03-31 | 0.15 | $0.17 | 312000 |
| 2023-03-30 | 0.15 | $0.17 | 606800 |
| 2023-03-29 | 0.14 | $0.14 | 204900 |
| 2023-03-28 | 0.14 | $0.14 | 89200 |
| 2023-03-27 | 0.14 | $0.14 | 65500 |
| 2023-03-24 | 0.14 | $0.14 | 129900 |
| 2023-03-23 | 0.14 | $0.14 | 184400 |
| 2023-03-22 | 0.14 | $0.14 | 122800 |
| 2023-03-21 | 0.14 | $0.13 | 154500 |
| 2023-03-20 | 0.14 | $0.14 | 124900 |
| 2023-03-17 | 0.14 | $0.14 | 311300 |
| 2023-03-16 | 0.14 | $0.14 | 23000 |
| 2023-03-15 | 0.13 | $0.14 | 65600 |
| 2023-03-14 | 0.13 | $0.13 | 107500 |
| 2023-03-13 | 0.13 | $0.14 | 62100 |
| 2023-03-10 | 0.13 | $0.13 | 10300 |
| 2023-03-09 | 0.13 | $0.13 | 96600 |
| 2023-03-08 | 0.14 | $0.13 | 114300 |
| 2023-03-07 | 0.14 | $0.14 | 119800 |
| 2023-03-06 | 0.14 | $0.14 | 39600 |
| 2023-03-03 | 0.14 | $0.14 | 33300 |
| 2023-03-02 | 0.14 | $0.14 | 28800 |
| 2023-03-01 | 0.14 | $0.14 | 20100 |
| 2023-02-28 | 0.14 | $0.14 | 74500 |
| 2023-02-27 | 0.13 | $0.14 | 331100 |
| 2023-02-24 | 0.13 | $0.14 | 62000 |
| 2023-02-23 | 0.13 | $0.14 | 45000 |
| 2023-02-22 | 0.13 | $0.14 | 60900 |
| 2023-02-21 | 0.13 | $0.14 | 100000 |
| 2023-02-17 | 0.13 | $0.14 | 448300 |
| 2023-02-16 | 0.13 | $0.14 | 119900 |
| 2023-02-15 | 0.13 | $0.14 | 174600 |
| 2023-02-14 | 0.13 | $0.14 | 80800 |
| 2023-02-13 | 0.13 | $0.14 | 116200 |
| 2023-02-10 | 0.13 | $0.14 | 109000 |
| 2023-02-09 | 0.14 | $0.14 | 65200 |
| 2023-02-08 | 0.14 | $0.14 | 35900 |
| 2023-02-07 | 0.14 | $0.14 | 158500 |
| 2023-02-06 | 0.14 | $0.14 | 272900 |
| 2023-02-03 | 0.15 | $0.14 | 232200 |
| 2023-02-02 | 0.15 | $0.14 | 756400 |
| 2023-02-01 | 0.16 | $0.16 | 719400 |
| 2023-01-31 | 0.16 | $0.16 | 446000 |
| 2023-01-30 | 0.16 | $0.16 | 286400 |
| 2023-01-27 | 0.17 | $0.16 | 107200 |
| 2023-01-26 | 0.17 | $0.17 | 232800 |
| 2023-01-25 | 0.17 | $0.17 | 170100 |
| 2023-01-24 | 0.18 | $0.17 | 133100 |
| 2023-01-23 | 0.18 | $0.17 | 221300 |
| 2023-01-20 | 0.18 | $0.17 | 148700 |
| 2023-01-19 | 0.19 | $0.18 | 343800 |
| 2023-01-18 | 0.19 | $0.17 | 197700 |
| 2023-01-17 | 0.19 | $0.17 | 893400 |
| 2023-01-16 | 0.20 | $0.19 | 92600 |
| 2023-01-13 | 0.20 | $0.19 | 293800 |
| 2023-01-12 | 0.20 | $0.19 | 195100 |
| 2023-01-11 | 0.20 | $0.19 | 121700 |
| 2023-01-10 | 0.20 | $0.19 | 99600 |
| 2023-01-09 | 0.21 | $0.19 | 453300 |
| 2023-01-06 | 0.21 | $0.22 | 249200 |
| 2023-01-05 | 0.20 | $0.21 | 394300 |
| 2023-01-04 | 0.19 | $0.22 | 722600 |
| 2023-01-03 | 0.18 | $0.18 | 218900 |
| 2022-12-30 | 0.18 | $0.17 | 216300 |
| 2022-12-29 | 0.18 | $0.18 | 168400 |
| 2022-12-28 | 0.18 | $0.18 | 85700 |
| 2022-12-23 | 0.18 | $0.17 | 247900 |
| 2022-12-22 | 0.18 | $0.18 | 96900 |
| 2022-12-21 | 0.18 | $0.18 | 363700 |
| 2022-12-20 | 0.18 | $0.18 | 310400 |
| 2022-12-19 | 0.18 | $0.17 | 237000 |
| 2022-12-16 | 0.18 | $0.19 | 203700 |
| 2022-12-15 | 0.18 | $0.16 | 258000 |
| 2022-12-14 | 0.18 | $0.18 | 118300 |
| 2022-12-13 | 0.18 | $0.18 | 355500 |
| 2022-12-12 | 0.18 | $0.19 | 115900 |
| 2022-12-09 | 0.17 | $0.18 | 398600 |
| 2022-12-08 | 0.17 | $0.17 | 235600 |
| 2022-12-07 | 0.17 | $0.19 | 295400 |
| 2022-12-06 | 0.16 | $0.19 | 1.2M |
| 2022-12-05 | 0.15 | $0.16 | 1.4M |
| 2022-12-02 | 0.14 | $0.15 | 1.7M |
| 2022-12-01 | 0.14 | $0.15 | 1.3M |
| 2022-11-30 | 0.14 | $0.14 | 892300 |
| 2022-11-29 | 0.14 | $0.14 | 201500 |
| 2022-11-28 | 0.14 | $0.14 | 502200 |
| 2022-11-25 | 0.15 | $0.14 | 595800 |
| 2022-11-24 | 0.15 | $0.14 | 288600 |
| 2022-11-23 | 0.15 | $0.15 | 229400 |
| 2022-11-22 | 0.16 | $0.16 | 675700 |
| 2022-11-21 | 0.16 | $0.15 | 381600 |
| 2022-11-18 | 0.16 | $0.16 | 2500 |
| 2022-11-17 | 0.16 | $0.16 | 472500 |
| 2022-11-16 | 0.16 | $0.16 | 172500 |
| 2022-11-15 | 0.17 | $0.16 | 80400 |
| 2022-11-14 | 0.17 | $0.16 | 388900 |
| 2022-11-11 | 0.17 | $0.18 | 122800 |
| 2022-11-10 | 0.17 | $0.19 | 499300 |
| 2022-11-09 | 0.17 | $0.18 | 162300 |
| 2022-11-08 | 0.16 | $0.19 | 631300 |
| 2022-11-07 | 0.16 | $0.18 | 286800 |
| 2022-11-04 | 0.15 | $0.18 | 410000 |
| 2022-11-03 | 0.15 | $0.17 | 205300 |
| 2022-11-02 | 0.15 | $0.16 | 215600 |
| 2022-11-01 | 0.15 | $0.17 | 196800 |
| 2022-10-31 | 0.15 | $0.17 | 1.0M |
| 2022-10-28 | 0.15 | $0.15 | 191600 |
| 2022-10-27 | 0.16 | $0.16 | 327500 |
| 2022-10-26 | 0.16 | $0.14 | 1.3M |
| 2022-10-25 | 0.18 | $0.16 | 1.3M |
| 2022-10-24 | 0.19 | $0.20 | 195700 |
| 2022-10-21 | 0.19 | $0.19 | 431100 |
| 2022-10-20 | 0.20 | $0.19 | 318500 |
| 2022-10-19 | 0.20 | $0.18 | 258700 |
| 2022-10-18 | 0.22 | $0.19 | 437700 |
| 2022-10-17 | 0.23 | $0.20 | 1.6M |
| 2022-10-14 | 0.24 | $0.23 | 294100 |
| 2022-10-13 | 0.25 | $0.24 | 347700 |
| 2022-10-12 | 0.25 | $0.25 | 178300 |
| 2022-10-11 | 0.25 | $0.26 | 384800 |
| 2022-10-07 | 0.25 | $0.25 | 155600 |
| 2022-10-06 | 0.25 | $0.26 | 128000 |
| 2022-10-05 | 0.25 | $0.26 | 87600 |
| 2022-10-04 | 0.25 | $0.27 | 745200 |
| 2022-10-03 | 0.25 | $0.27 | 571800 |
| 2022-09-30 | 0.24 | $0.24 | 239800 |
| 2022-09-29 | 0.25 | $0.23 | 142600 |
| 2022-09-28 | 0.25 | $0.24 | 484500 |
| 2022-09-27 | 0.26 | $0.23 | 246600 |
| 2022-09-26 | 0.27 | $0.24 | 215800 |
| 2022-09-23 | 0.28 | $0.26 | 248300 |
| 2022-09-22 | 0.29 | $0.31 | 124300 |
| 2022-09-21 | 0.28 | $0.30 | 568800 |
| 2022-09-20 | 0.27 | $0.27 | 95700 |
| 2022-09-19 | 0.28 | $0.30 | 211700 |
| 2022-09-16 | 0.27 | $0.28 | 175700 |
| 2022-09-15 | 0.27 | $0.28 | 273000 |
| 2022-09-14 | 0.26 | $0.28 | 63900 |
| 2022-09-13 | 0.26 | $0.28 | 499300 |
| 2022-09-12 | 0.26 | $0.27 | 448700 |
| 2022-09-09 | 0.26 | $0.30 | 427800 |
| 2022-09-08 | 0.25 | $0.27 | 194800 |
| 2022-09-07 | 0.25 | $0.28 | 176600 |
| 2022-09-06 | 0.24 | $0.23 | 271200 |
| 2022-09-02 | 0.25 | $0.24 | 176200 |
| 2022-09-01 | 0.26 | $0.24 | 339700 |
| 2022-08-31 | 0.27 | $0.26 | 237200 |
| 2022-08-30 | 0.28 | $0.27 | 98200 |
| 2022-08-29 | 0.29 | $0.28 | 182300 |
| 2022-08-26 | 0.30 | $0.30 | 147700 |
| 2022-08-25 | 0.30 | $0.29 | 85500 |
| 2022-08-24 | 0.30 | $0.30 | 140400 |
| 2022-08-23 | 0.31 | $0.28 | 236300 |
| 2022-08-22 | 0.32 | $0.25 | 637200 |
| 2022-08-19 | 0.34 | $0.27 | 485600 |
| 2022-08-18 | 0.36 | $0.30 | 200200 |
| 2022-08-17 | 0.38 | $0.32 | 279400 |
| 2022-08-16 | 0.39 | $0.36 | 124600 |
| 2022-08-15 | 0.40 | $0.35 | 86400 |
| 2022-08-12 | 0.40 | $0.38 | 198600 |
| 2022-08-11 | 0.40 | $0.36 | 161300 |
| 2022-08-10 | 0.40 | $0.37 | 333300 |
| 2022-08-09 | 0.40 | $0.38 | 220100 |
| 2022-08-08 | 0.40 | $0.40 | 208600 |
| 2022-08-05 | 0.39 | $0.37 | 207300 |
| 2022-08-04 | 0.38 | $0.39 | 327400 |
| 2022-08-03 | 0.36 | $0.38 | 56300 |
| 2022-08-02 | 0.35 | $0.39 | 287900 |
| 2022-07-29 | 0.33 | $0.38 | 349900 |
| 2022-07-28 | 0.30 | $0.35 | 625600 |
| 2022-07-27 | 0.28 | $0.33 | 151700 |
| 2022-07-26 | 0.27 | $0.32 | 197800 |
| 2022-07-25 | 0.25 | $0.30 | 166700 |
| 2022-07-22 | 0.23 | $0.27 | 264000 |
| 2022-07-21 | 0.22 | $0.26 | 229800 |
| 2022-07-20 | 0.21 | $0.23 | 193400 |
| 2022-07-19 | 0.21 | $0.23 | 135600 |
| 2022-07-18 | 0.21 | $0.22 | 150300 |
| 2022-07-15 | 0.21 | $0.21 | 118000 |
| 2022-07-14 | 0.22 | $0.22 | 493400 |
| 2022-07-13 | 0.23 | $0.24 | 186900 |
| 2022-07-12 | 0.23 | $0.24 | 143200 |
| 2022-07-11 | 0.24 | $0.24 | 113800 |
| 2022-07-08 | 0.24 | $0.26 | 115300 |
| 2022-07-07 | 0.24 | $0.26 | 171000 |
| 2022-07-06 | 0.24 | $0.25 | 71000 |
| 2022-07-05 | 0.25 | $0.25 | 228300 |
| 2022-07-04 | 0.26 | $0.26 | 351700 |
| 2022-06-30 | 0.27 | $0.24 | 587900 |
| 2022-06-29 | 0.28 | $0.25 | 578000 |
| 2022-06-28 | 0.30 | $0.28 | 245100 |
| 2022-06-27 | 0.31 | $0.29 | 631500 |
| 2022-06-24 | 0.32 | $0.32 | — |
| 2022-06-23 | 0.32 | $0.32 | — |
| 2022-06-22 | 0.33 | $0.32 | 142800 |
| 2022-06-21 | 0.34 | $0.34 | 117900 |
| 2022-06-20 | 0.34 | $0.34 | 33400 |
| 2022-06-17 | 0.34 | $0.34 | 86800 |
| 2022-06-16 | 0.35 | $0.34 | 184900 |
| 2022-06-15 | 0.35 | $0.34 | 210000 |
| 2022-06-14 | 0.36 | $0.34 | 152200 |
| 2022-06-13 | 0.37 | $0.36 | 207200 |
| 2022-06-10 | 0.38 | $0.38 | 222100 |
| 2022-06-09 | 0.38 | $0.37 | 480400 |
| 2022-06-08 | 0.39 | $0.39 | 170300 |
| 2022-06-07 | 0.39 | $0.38 | 76000 |
| 2022-06-06 | 0.40 | $0.40 | 405400 |
| 2022-06-03 | 0.40 | $0.42 | 61100 |
| 2022-06-02 | 0.39 | $0.41 | 138400 |
| 2022-06-01 | 0.39 | $0.39 | 89700 |
| 2022-05-31 | 0.39 | $0.39 | 244700 |
| 2022-05-30 | 0.39 | $0.41 | 80000 |
| 2022-05-27 | 0.39 | $0.40 | 51900 |
| 2022-05-26 | 0.39 | $0.41 | 103900 |
| 2022-05-25 | 0.39 | $0.43 | 58100 |
| 2022-05-24 | 0.38 | $0.44 | 177000 |
| 2022-05-20 | 0.37 | $0.42 | 92000 |
| 2022-05-19 | 0.37 | $0.42 | 131500 |
| 2022-05-18 | 0.36 | $0.40 | 85500 |
| 2022-05-17 | 0.36 | $0.41 | 80900 |
| 2022-05-16 | 0.36 | $0.42 | 162500 |
| 2022-05-13 | 0.35 | $0.38 | 243800 |
| 2022-05-12 | 0.36 | $0.36 | 305900 |
| 2022-05-11 | 0.37 | $0.38 | 186100 |
| 2022-05-10 | 0.39 | $0.38 | 284900 |
| 2022-05-09 | 0.41 | $0.37 | 454100 |
| 2022-05-06 | 0.43 | $0.40 | 648400 |
| 2022-05-05 | 0.46 | $0.43 | 346900 |
| 2022-05-04 | 0.47 | $0.49 | 217600 |
| 2022-05-03 | 0.48 | $0.48 | 194700 |
| 2022-05-02 | 0.49 | $0.45 | 394800 |
| 2022-04-29 | 0.51 | $0.50 | 344500 |
| 2022-04-28 | 0.53 | $0.53 | 57800 |
| 2022-04-27 | 0.53 | $0.51 | 373100 |
| 2022-04-26 | 0.55 | $0.50 | 91700 |
| 2022-04-25 | 0.57 | $0.51 | 301700 |
| 2022-04-22 | 0.59 | $0.51 | 492300 |
| 2022-04-21 | 0.62 | $0.56 | 313300 |
| 2022-04-20 | 0.64 | $0.62 | 106000 |
| 2022-04-19 | 0.65 | $0.64 | 211000 |
| 2022-04-18 | 0.64 | $0.67 | 142900 |
| 2022-04-14 | 0.63 | $0.67 | 176200 |
| 2022-04-13 | 0.62 | $0.69 | 313600 |
| 2022-04-12 | 0.59 | $0.64 | 258400 |
| 2022-04-11 | 0.58 | $0.62 | 196700 |
| 2022-04-08 | 0.57 | $0.58 | 98500 |
| 2022-04-07 | 0.57 | $0.55 | 147100 |
| 2022-04-06 | 0.58 | $0.56 | 128500 |
| 2022-04-05 | 0.59 | $0.58 | 96500 |
| 2022-04-04 | 0.59 | $0.60 | 157600 |
| 2022-04-01 | 0.59 | $0.60 | 167300 |
| 2022-03-31 | 0.59 | $0.62 | 361700 |
| 2022-03-30 | 0.58 | $0.58 | 182900 |
| 2022-03-29 | 0.58 | $0.58 | 306200 |
| 2022-03-28 | 0.59 | $0.55 | 86100 |
| 2022-03-25 | 0.60 | $0.57 | 145700 |
| 2022-03-24 | 0.61 | $0.58 | 226200 |
| 2022-03-23 | 0.62 | $0.61 | 107400 |
| 2022-03-22 | 0.62 | $0.58 | 170200 |
| 2022-03-21 | 0.63 | $0.61 | 156200 |
| 2022-03-18 | 0.63 | $0.60 | 154600 |
| 2022-03-17 | 0.64 | $0.61 | 215800 |
| 2022-03-16 | 0.65 | $0.57 | 306700 |
| 2022-03-15 | 0.66 | $0.58 | 157800 |
| 2022-03-14 | 0.68 | $0.61 | 219800 |
| 2022-03-11 | 0.69 | $0.67 | 152500 |
| 2022-03-10 | 0.69 | $0.67 | 239900 |
| 2022-03-09 | 0.68 | $0.64 | 254600 |
| 2022-03-08 | 0.67 | $0.68 | 454200 |
| 2022-03-07 | 0.66 | $0.70 | 329800 |
| 2022-03-04 | 0.63 | $0.63 | 328100 |
| 2022-03-03 | 0.62 | $0.60 | 223700 |
| 2022-03-02 | 0.61 | $0.62 | 142900 |
| 2022-03-01 | 0.60 | $0.61 | 282100 |
| 2022-02-28 | 0.58 | $0.61 | 117000 |
| 2022-02-25 | 0.56 | $0.62 | 667300 |
| 2022-02-24 | 0.53 | $0.57 | 542300 |
| 2022-02-23 | 0.52 | $0.55 | 613800 |
| 2022-02-22 | 0.50 | $0.47 | 280200 |
| 2022-02-18 | 0.50 | $0.51 | 131800 |
| 2022-02-17 | 0.50 | $0.52 | 272800 |
| 2022-02-16 | 0.48 | $0.50 | 86800 |
| 2022-02-15 | 0.47 | $0.49 | 193000 |
| 2022-02-14 | 0.46 | $0.50 | 392500 |
| 2022-02-11 | 0.45 | $0.47 | 261700 |
| 2022-02-10 | 0.44 | $0.44 | 208300 |
| 2022-02-09 | 0.44 | $0.45 | 130200 |
| 2022-02-08 | 0.44 | $0.44 | 177300 |
| 2022-02-07 | 0.44 | $0.44 | 145900 |
| 2022-02-04 | 0.44 | $0.42 | 292100 |
| 2022-02-03 | 0.44 | $0.43 | 91000 |
| 2022-02-02 | 0.45 | $0.43 | 98200 |
| 2022-02-01 | 0.45 | $0.44 | 165100 |
| 2022-01-31 | 0.45 | $0.41 | 304700 |
| 2022-01-28 | 0.47 | $0.41 | 320900 |
| 2022-01-27 | 0.48 | $0.43 | 444300 |
| 2022-01-26 | 0.49 | $0.47 | 223300 |
| 2022-01-25 | 0.49 | $0.50 | 241000 |
| 2022-01-24 | 0.48 | $0.48 | 542000 |
| 2022-01-21 | 0.48 | $0.47 | 462100 |
| 2022-01-20 | 0.47 | $0.52 | 656300 |
| 2022-01-19 | 0.45 | $0.52 | 573500 |
| 2022-01-18 | 0.42 | $0.43 | 417500 |
| 2022-01-17 | 0.42 | $0.41 | 99600 |
| 2022-01-14 | 0.42 | $0.43 | 209800 |
| 2022-01-13 | 0.42 | $0.44 | 284200 |
| 2022-01-12 | 0.41 | $0.46 | 587900 |
| 2022-01-11 | 0.40 | $0.42 | 254800 |
| 2022-01-10 | 0.39 | $0.39 | 268500 |
| 2022-01-07 | 0.39 | $0.39 | 187500 |
| 2022-01-06 | 0.40 | $0.38 | 522300 |
| 2022-01-05 | 0.41 | $0.39 | 481400 |
| 2022-01-04 | 0.41 | $0.44 | 348100 |
| 2021-12-31 | 0.41 | $0.44 | 167800 |
| 2021-12-30 | 0.40 | $0.41 | 223800 |
| 2021-12-29 | 0.40 | $0.42 | 694100 |
| 2021-12-24 | 0.40 | $0.42 | 512900 |
| 2021-12-23 | 0.39 | $0.40 | 2.4M |
| 2021-12-22 | 0.40 | $0.41 | 411400 |
| 2021-12-21 | 0.40 | $0.42 | 578000 |
| 2021-12-20 | 0.40 | $0.41 | 445700 |
| 2021-12-17 | 0.40 | $0.47 | 388700 |
| 2021-12-16 | 0.39 | $0.45 | 509700 |
| 2021-12-15 | 0.38 | $0.40 | 290600 |
| 2021-12-14 | 0.38 | $0.38 | 425300 |
| 2021-12-13 | 0.39 | $0.40 | 458600 |
| 2021-12-10 | 0.40 | $0.43 | 323500 |
| 2021-12-09 | 0.41 | $0.42 | 198000 |
| 2021-12-08 | 0.42 | $0.44 | 177400 |
| 2021-12-07 | 0.42 | $0.44 | 381000 |
| 2021-12-06 | 0.43 | $0.43 | 561300 |
| 2021-12-03 | 0.44 | $0.44 | 408400 |
| 2021-12-02 | 0.45 | $0.45 | 495300 |
| 2021-12-01 | 0.46 | $0.47 | 321100 |
| 2021-11-30 | 0.47 | $0.49 | 511100 |
| 2021-11-29 | 0.48 | $0.48 | 233700 |
| 2021-11-26 | 0.49 | $0.49 | 298200 |
| 2021-11-25 | 0.50 | $0.48 | 292900 |
| 2021-11-24 | 0.52 | $0.51 | 145200 |
| 2021-11-23 | 0.54 | $0.52 | 215800 |
| 2021-11-22 | 0.55 | $0.53 | 403600 |
| 2021-11-19 | 0.57 | $0.55 | 217300 |
| 2021-11-18 | 0.58 | $0.54 | 384900 |
| 2021-11-17 | 0.60 | $0.57 | 462600 |
| 2021-11-16 | 0.61 | $0.55 | 473600 |
| 2021-11-15 | 0.63 | $0.60 | 472700 |
| 2021-11-12 | 0.64 | $0.58 | 762900 |
| 2021-11-11 | 0.66 | $0.63 | 810800 |
| 2021-11-10 | 0.67 | $0.67 | 273600 |
| 2021-11-09 | 0.66 | $0.65 | 309100 |
| 2021-11-08 | 0.66 | $0.68 | 451500 |
| 2021-11-05 | 0.65 | $0.66 | 297700 |
| 2021-11-04 | 0.65 | $0.60 | 319400 |
| 2021-11-03 | 0.66 | $0.60 | 259400 |
| 2021-11-02 | 0.68 | $0.56 | 191900 |
| 2021-11-01 | 0.71 | $0.57 | 578500 |
| 2021-10-29 | 0.74 | $0.64 | 388100 |
| 2021-10-28 | 0.76 | $0.72 | 133900 |
| 2021-10-27 | 0.76 | $0.72 | 212100 |
| 2021-10-26 | 0.75 | $0.75 | 258200 |
| 2021-10-25 | 0.73 | $0.74 | 177000 |
| 2021-10-22 | 0.71 | $0.76 | 388400 |
| 2021-10-21 | 0.67 | $0.75 | 381900 |
| 2021-10-20 | 0.63 | $0.67 | 404900 |
| 2021-10-19 | 0.61 | $0.62 | 273100 |
| 2021-10-18 | 0.59 | $0.58 | 311000 |
| 2021-10-15 | 0.59 | $0.62 | 244800 |
| 2021-10-14 | 0.57 | $0.63 | 280500 |
| 2021-10-13 | 0.54 | $0.57 | 300200 |
| 2021-10-12 | 0.52 | $0.56 | 151400 |
| 2021-10-08 | 0.51 | $0.57 | 296700 |
| 2021-10-07 | 0.49 | $0.55 | 324700 |
| 2021-10-06 | 0.47 | $0.51 | 189500 |
| 2021-10-05 | 0.45 | $0.48 | 75000 |
| 2021-10-04 | 0.45 | $0.47 | 181400 |
| 2021-10-01 | 0.45 | $0.47 | 79200 |
| 2021-09-30 | 0.44 | $0.44 | 244700 |
| 2021-09-29 | 0.45 | $0.43 | 220300 |
| 2021-09-28 | 0.46 | $0.43 | 228800 |
| 2021-09-27 | 0.47 | $0.47 | 77800 |
| 2021-09-24 | 0.48 | $0.46 | 202100 |
| 2021-09-23 | 0.49 | $0.47 | 143500 |
| 2021-09-22 | 0.50 | $0.50 | 181400 |
| 2021-09-21 | 0.50 | $0.50 | 156500 |
| 2021-09-20 | 0.50 | $0.49 | 150300 |
| 2021-09-17 | 0.51 | $0.50 | 57900 |
| 2021-09-16 | 0.51 | $0.51 | 403200 |
| 2021-09-15 | 0.51 | $0.47 | 227800 |
| 2021-09-14 | 0.53 | $0.49 | 346200 |
| 2021-09-13 | 0.54 | $0.50 | 456500 |
| 2021-09-10 | 0.56 | $0.50 | 129700 |
| 2021-09-09 | 0.57 | $0.54 | 118600 |
| 2021-09-08 | 0.58 | $0.57 | 125500 |
| 2021-09-07 | 0.58 | $0.60 | 145100 |
| 2021-09-03 | 0.56 | $0.57 | 140600 |
| 2021-09-02 | 0.56 | $0.55 | 98700 |
| 2021-09-01 | 0.56 | $0.59 | 91600 |
| 2021-08-31 | 0.54 | $0.58 | 174300 |
| 2021-08-30 | 0.53 | $0.58 | 100300 |
| 2021-08-27 | 0.51 | $0.55 | 432700 |
| 2021-08-26 | 0.50 | $0.51 | 23400 |
| 2021-08-25 | 0.50 | $0.51 | 64600 |
| 2021-08-24 | 0.51 | $0.54 | 137500 |
| 2021-08-23 | 0.50 | $0.54 | 197600 |
| 2021-08-20 | 0.49 | $0.49 | 169800 |
| 2021-08-19 | 0.50 | $0.47 | 310800 |
| 2021-08-18 | 0.51 | $0.50 | 313500 |
| 2021-08-17 | 0.52 | $0.50 | 183500 |
| 2021-08-16 | 0.53 | $0.53 | 59800 |
| 2021-08-13 | 0.54 | $0.52 | 368100 |
| 2021-08-12 | 0.55 | $0.52 | 216200 |
| 2021-08-11 | 0.56 | $0.54 | 113600 |
| 2021-08-10 | 0.57 | $0.54 | 76800 |
| 2021-08-09 | 0.58 | $0.53 | 431200 |
| 2021-08-06 | 0.60 | $0.56 | 360800 |
| 2021-08-05 | 0.61 | $0.59 | 101700 |
| 2021-08-04 | 0.62 | $0.62 | 118100 |
| 2021-08-03 | 0.61 | $0.68 | 155400 |
| 2021-07-30 | 0.59 | $0.69 | 82900 |
| 2021-07-29 | 0.56 | $0.69 | 154200 |
| 2021-07-28 | 0.53 | $0.61 | 135400 |
| 2021-07-27 | 0.51 | $0.55 | 156400 |
| 2021-07-26 | 0.52 | $0.55 | 110500 |
| 2021-07-23 | 0.52 | $0.57 | 37500 |
| 2021-07-22 | 0.52 | $0.57 | 42900 |
| 2021-07-21 | 0.51 | $0.56 | 314200 |
| 2021-07-20 | 0.52 | $0.50 | 286400 |
| 2021-07-19 | 0.54 | $0.50 | 776000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.69
2026-07-16
Close Price
$0.16
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.76
Average
48.10
Maximum
81.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.69 | $0.16 | 1.3M |
| 2026-07-15 | 41.32 | $0.17 | 161500 |
| 2026-07-14 | 41.32 | $0.17 | 311231 |
| 2026-07-13 | 41.32 | $0.17 | 136400 |
| 2026-07-10 | 43.10 | $0.17 | 147944 |
| 2026-07-09 | 43.10 | $0.17 | 180028 |
| 2026-07-08 | 43.10 | $0.17 | 108500 |
| 2026-07-07 | 44.76 | $0.18 | 306926 |
| 2026-07-06 | 50.25 | $0.19 | 214636 |
| 2026-07-03 | 50.25 | $0.19 | 194000 |
| 2026-07-02 | 46.28 | $0.18 | 698400 |
| 2026-06-30 | 44.17 | $0.18 | 163247 |
| 2026-06-29 | 44.17 | $0.18 | 240200 |
| 2026-06-26 | 42.11 | $0.17 | 451400 |
| 2026-06-25 | 40.01 | $0.17 | 498800 |
| 2026-06-24 | 35.57 | $0.16 | 704611 |
| 2026-06-23 | 35.57 | $0.16 | 666900 |
| 2026-06-22 | 38.12 | $0.17 | 404128 |
| 2026-06-19 | 39.46 | $0.17 | 447105 |
| 2026-06-18 | 42.29 | $0.18 | 271800 |
| 2026-06-17 | 42.29 | $0.18 | 598101 |
| 2026-06-16 | 43.70 | $0.19 | 116243 |
| 2026-06-15 | 43.70 | $0.19 | 746500 |
| 2026-06-12 | 43.70 | $0.19 | 295800 |
| 2026-06-11 | 42.04 | $0.18 | 585800 |
| 2026-06-10 | 34.72 | $0.16 | 683500 |
| 2026-06-09 | 35.79 | $0.17 | 511745 |
| 2026-06-08 | 35.79 | $0.17 | 690849 |
| 2026-06-05 | 37.91 | $0.18 | 1.3M |
| 2026-06-04 | 41.40 | $0.19 | 211124 |
| 2026-06-03 | 41.40 | $0.19 | 366700 |
| 2026-06-02 | 42.58 | $0.20 | 167216 |
| 2026-06-01 | 40.98 | $0.19 | 251400 |
| 2026-05-29 | 42.09 | $0.20 | 157116 |
| 2026-05-28 | 42.09 | $0.20 | 475000 |
| 2026-05-27 | 39.11 | $0.19 | 1.0M |
| 2026-05-26 | 40.09 | $0.19 | 1.4M |
| 2026-05-25 | 43.17 | $0.21 | 294310 |
| 2026-05-22 | 40.26 | $0.20 | 812927 |
| 2026-05-21 | 40.26 | $0.20 | 3.6M |
| 2026-05-20 | 44.36 | $0.22 | 309400 |
| 2026-05-19 | 42.27 | $0.21 | 717400 |
| 2026-05-15 | 43.84 | $0.22 | 905300 |
| 2026-05-14 | 46.00 | $0.23 | 734505 |
| 2026-05-13 | 49.48 | $0.24 | 501000 |
| 2026-05-12 | 51.96 | $0.25 | 197548 |
| 2026-05-11 | 51.96 | $0.25 | 966209 |
| 2026-05-08 | 49.68 | $0.24 | 273021 |
| 2026-05-07 | 48.52 | $0.24 | 470343 |
| 2026-05-06 | 49.61 | $0.24 | 638700 |
| 2026-05-05 | 43.60 | $0.22 | 240500 |
| 2026-05-04 | 42.29 | $0.21 | 303641 |
| 2026-05-01 | 44.24 | $0.22 | 505641 |
| 2026-04-30 | 40.32 | $0.21 | 278900 |
| 2026-04-29 | 38.96 | $0.20 | 807800 |
| 2026-04-28 | 39.82 | $0.21 | 953900 |
| 2026-04-27 | 42.98 | $0.22 | 368316 |
| 2026-04-24 | 42.98 | $0.22 | 190400 |
| 2026-04-23 | 42.39 | $0.22 | 1.1M |
| 2026-04-22 | 44.12 | $0.23 | 358900 |
| 2026-04-21 | 43.02 | $0.23 | 1.8M |
| 2026-04-20 | 47.48 | $0.25 | 231100 |
| 2026-04-17 | 49.43 | $0.26 | 1.0M |
| 2026-04-16 | 48.42 | $0.26 | 442625 |
| 2026-04-15 | 48.89 | $0.26 | 569900 |
| 2026-04-14 | 49.33 | $0.26 | 1.1M |
| 2026-04-13 | 51.11 | $0.27 | 595700 |
| 2026-04-10 | 46.54 | $0.25 | 130000 |
| 2026-04-09 | 47.38 | $0.25 | 439530 |
| 2026-04-08 | 44.52 | $0.24 | 783216 |
| 2026-04-07 | 43.55 | $0.23 | 497000 |
| 2026-04-06 | 45.05 | $0.24 | 87800 |
| 2026-04-02 | 45.80 | $0.25 | 488304 |
| 2026-04-01 | 48.07 | $0.26 | 997600 |
| 2026-03-31 | 43.64 | $0.24 | 694601 |
| 2026-03-30 | 37.55 | $0.21 | 822400 |
| 2026-03-27 | 39.58 | $0.22 | 832305 |
| 2026-03-26 | 38.53 | $0.22 | 573300 |
| 2026-03-25 | 40.54 | $0.23 | 996700 |
| 2026-03-24 | 41.22 | $0.24 | 1.2M |
| 2026-03-23 | 39.28 | $0.23 | 1.3M |
| 2026-03-20 | 37.32 | $0.22 | 1.9M |
| 2026-03-19 | 39.12 | $0.23 | 1.6M |
| 2026-03-18 | 39.73 | $0.24 | 1.2M |
| 2026-03-17 | 44.31 | $0.27 | 868700 |
| 2026-03-16 | 41.57 | $0.26 | 2.3M |
| 2026-03-13 | 41.57 | $0.26 | 1.3M |
| 2026-03-12 | 44.90 | $0.28 | 543100 |
| 2026-03-11 | 46.30 | $0.29 | 576100 |
| 2026-03-10 | 48.47 | $0.31 | 2.9M |
| 2026-03-09 | 45.22 | $0.29 | 564421 |
| 2026-03-06 | 43.53 | $0.28 | 364635 |
| 2026-03-05 | 41.83 | $0.27 | 1.3M |
| 2026-03-04 | 43.71 | $0.28 | 503209 |
| 2026-03-03 | 46.35 | $0.30 | 692205 |
| 2026-03-02 | 51.52 | $0.34 | 923800 |
| 2026-02-27 | 53.13 | $0.35 | 1.5M |
| 2026-02-26 | 53.13 | $0.35 | 829100 |
| 2026-02-25 | 53.13 | $0.35 | 3.1M |
| 2026-02-24 | 49.77 | $0.32 | 856800 |
| 2026-02-23 | 49.77 | $0.32 | 2.2M |
| 2026-02-20 | 51.09 | $0.33 | 1.9M |
| 2026-02-19 | 47.79 | $0.31 | 574100 |
| 2026-02-18 | 47.12 | $0.30 | 1.2M |
| 2026-02-17 | 45.78 | $0.29 | 2.5M |
| 2026-02-13 | 48.09 | $0.31 | 1.6M |
| 2026-02-12 | 48.09 | $0.31 | 1.8M |
| 2026-02-11 | 52.91 | $0.35 | 1.5M |
| 2026-02-10 | 53.54 | $0.36 | 1.3M |
| 2026-02-09 | 55.45 | $0.37 | 2.7M |
| 2026-02-06 | 50.43 | $0.33 | 1.7M |
| 2026-02-05 | 47.29 | $0.30 | 1.5M |
| 2026-02-04 | 53.02 | $0.35 | 1.2M |
| 2026-02-03 | 52.42 | $0.34 | 3.7M |
| 2026-02-02 | 51.21 | $0.33 | 1.7M |
| 2026-01-30 | 51.21 | $0.33 | 6.2M |
| 2026-01-29 | 56.35 | $0.37 | 4.2M |
| 2026-01-28 | 59.92 | $0.40 | 2.4M |
| 2026-01-27 | 65.43 | $0.43 | 2.5M |
| 2026-01-26 | 67.10 | $0.44 | 6.1M |
| 2026-01-23 | 73.35 | $0.48 | 3.1M |
| 2026-01-22 | 73.00 | $0.47 | 3.3M |
| 2026-01-21 | 66.99 | $0.40 | 2.3M |
| 2026-01-20 | 72.08 | $0.42 | 4.7M |
| 2026-01-19 | 70.37 | $0.40 | 5.8M |
| 2026-01-16 | 65.90 | $0.36 | 2.9M |
| 2026-01-15 | 60.21 | $0.31 | 1.7M |
| 2026-01-14 | 63.57 | $0.33 | 2.8M |
| 2026-01-13 | 65.90 | $0.34 | 9.4M |
| 2026-01-12 | 57.82 | $0.28 | 3.6M |
| 2026-01-09 | 53.02 | $0.26 | 1.9M |
| 2026-01-08 | 55.42 | $0.27 | 1.1M |
| 2026-01-07 | 56.64 | $0.27 | 1.1M |
| 2026-01-06 | 57.84 | $0.28 | 1.2M |
| 2026-01-05 | 56.06 | $0.27 | 1.6M |
| 2026-01-02 | 54.23 | $0.26 | 1.5M |
| 2025-12-31 | 53.30 | $0.25 | 2.1M |
| 2025-12-30 | 60.25 | $0.28 | 4.8M |
| 2025-12-29 | 53.54 | $0.25 | 1.9M |
| 2025-12-24 | 54.80 | $0.25 | 484400 |
| 2025-12-23 | 56.05 | $0.26 | 3.1M |
| 2025-12-22 | 51.88 | $0.24 | 1.9M |
| 2025-12-19 | 51.88 | $0.24 | 2.0M |
| 2025-12-18 | 48.57 | $0.22 | 802200 |
| 2025-12-17 | 50.78 | $0.23 | 1.8M |
| 2025-12-16 | 53.07 | $0.24 | 534100 |
| 2025-12-15 | 55.45 | $0.25 | 1.2M |
| 2025-12-12 | 54.48 | $0.25 | 2.5M |
| 2025-12-11 | 60.75 | $0.27 | 2.7M |
| 2025-12-10 | 56.99 | $0.25 | 1.0M |
| 2025-12-09 | 53.83 | $0.24 | 2.6M |
| 2025-12-08 | 52.74 | $0.23 | 614800 |
| 2025-12-05 | 55.23 | $0.24 | 1.3M |
| 2025-12-04 | 53.12 | $0.23 | 1.0M |
| 2025-12-03 | 61.35 | $0.26 | 1.3M |
| 2025-12-02 | 58.28 | $0.25 | 1.6M |
| 2025-12-01 | 59.78 | $0.25 | 2.4M |
| 2025-11-28 | 58.77 | $0.25 | 2.5M |
| 2025-11-27 | 55.60 | $0.23 | 541729 |
| 2025-11-26 | 53.32 | $0.22 | 2.5M |
| 2025-11-25 | 46.09 | $0.19 | 516834 |
| 2025-11-24 | 46.72 | $0.20 | 322500 |
| 2025-11-21 | 43.82 | $0.19 | 638337 |
| 2025-11-20 | 40.77 | $0.18 | 700600 |
| 2025-11-19 | 41.85 | $0.18 | 744200 |
| 2025-11-18 | 41.85 | $0.18 | 619611 |
| 2025-11-17 | 38.93 | $0.17 | 661500 |
| 2025-11-14 | 40.88 | $0.18 | 784300 |
| 2025-11-13 | 44.02 | $0.20 | 1.5M |
| 2025-11-12 | 46.28 | $0.21 | 1.2M |
| 2025-11-11 | 47.43 | $0.21 | 1.2M |
| 2025-11-10 | 44.82 | $0.20 | 1.4M |
| 2025-11-07 | 40.61 | $0.19 | 1.3M |
| 2025-11-06 | 37.59 | $0.18 | 1.6M |
| 2025-11-05 | 38.52 | $0.18 | 2.7M |
| 2025-11-04 | 39.45 | $0.19 | 1.9M |
| 2025-11-03 | 41.84 | $0.20 | 753320 |
| 2025-10-31 | 44.39 | $0.21 | 228248 |
| 2025-10-30 | 44.39 | $0.21 | 959524 |
| 2025-10-29 | 43.14 | $0.21 | 909100 |
| 2025-10-28 | 43.14 | $0.21 | 651002 |
| 2025-10-27 | 40.73 | $0.20 | 1.3M |
| 2025-10-24 | 40.73 | $0.20 | 1.5M |
| 2025-10-23 | 41.52 | $0.20 | 1.1M |
| 2025-10-22 | 43.12 | $0.21 | 2.0M |
| 2025-10-21 | 43.12 | $0.21 | 3.1M |
| 2025-10-20 | 48.14 | $0.24 | 1.2M |
| 2025-10-17 | 47.16 | $0.24 | 3.2M |
| 2025-10-16 | 51.78 | $0.26 | 2.0M |
| 2025-10-15 | 55.94 | $0.28 | 1.6M |
| 2025-10-14 | 52.30 | $0.26 | 2.6M |
| 2025-10-10 | 49.31 | $0.25 | 2.1M |
| 2025-10-09 | 51.88 | $0.26 | 1.9M |
| 2025-10-08 | 55.75 | $0.28 | 2.3M |
| 2025-10-07 | 52.38 | $0.26 | 1.0M |
| 2025-10-06 | 55.84 | $0.27 | 1.2M |
| 2025-10-03 | 57.03 | $0.28 | 1.1M |
| 2025-10-02 | 56.59 | $0.28 | 3.1M |
| 2025-10-01 | 57.72 | $0.28 | 2.1M |
| 2025-09-30 | 58.83 | $0.29 | 1.6M |
| 2025-09-29 | 62.24 | $0.30 | 4.6M |
| 2025-09-26 | 60.80 | $0.29 | 1.9M |
| 2025-09-25 | 58.55 | $0.28 | 1.1M |
| 2025-09-24 | 54.40 | $0.25 | 1.1M |
| 2025-09-23 | 56.55 | $0.26 | 2.6M |
| 2025-09-22 | 62.42 | $0.29 | 3.3M |
| 2025-09-19 | 56.40 | $0.25 | 801700 |
| 2025-09-18 | 56.40 | $0.25 | 1.7M |
| 2025-09-17 | 55.48 | $0.25 | 1.8M |
| 2025-09-16 | 53.62 | $0.24 | 1.4M |
| 2025-09-15 | 59.52 | $0.26 | 3.8M |
| 2025-09-12 | 55.83 | $0.24 | 2.8M |
| 2025-09-11 | 52.76 | $0.23 | 4.1M |
| 2025-09-10 | 44.87 | $0.19 | 1.8M |
| 2025-09-09 | 41.29 | $0.18 | 1.3M |
| 2025-09-08 | 42.34 | $0.19 | 3.2M |
| 2025-09-05 | 45.63 | $0.20 | 3.0M |
| 2025-09-04 | 45.63 | $0.20 | 3.7M |
| 2025-09-03 | 54.56 | $0.24 | 1.6M |
| 2025-09-02 | 54.56 | $0.24 | 2.4M |
| 2025-08-29 | 50.84 | $0.22 | 1.6M |
| 2025-08-28 | 40.87 | $0.19 | 1.2M |
| 2025-08-27 | 41.48 | $0.19 | 1.2M |
| 2025-08-26 | 41.48 | $0.19 | 823013 |
| 2025-08-25 | 41.48 | $0.19 | 864300 |
| 2025-08-22 | 46.25 | $0.21 | 652232 |
| 2025-08-21 | 41.46 | $0.20 | 261403 |
| 2025-08-20 | 39.76 | $0.19 | 735100 |
| 2025-08-19 | 38.04 | $0.19 | 1.1M |
| 2025-08-18 | 41.40 | $0.20 | 599505 |
| 2025-08-15 | 43.84 | $0.21 | 742300 |
| 2025-08-14 | 43.84 | $0.21 | 161417 |
| 2025-08-13 | 46.31 | $0.22 | 565830 |
| 2025-08-12 | 41.63 | $0.21 | 368139 |
| 2025-08-11 | 44.06 | $0.22 | 450148 |
| 2025-08-08 | 42.46 | $0.21 | 795035 |
| 2025-08-07 | 44.90 | $0.22 | 529000 |
| 2025-08-06 | 43.36 | $0.22 | 851132 |
| 2025-08-05 | 45.80 | $0.23 | 1.1M |
| 2025-08-01 | 42.73 | $0.22 | 956809 |
| 2025-07-31 | 43.91 | $0.22 | 666202 |
| 2025-07-30 | 40.81 | $0.21 | 1.8M |
| 2025-07-29 | 43.07 | $0.22 | 813304 |
| 2025-07-28 | 45.47 | $0.23 | 1.6M |
| 2025-07-25 | 46.70 | $0.24 | 1.1M |
| 2025-07-24 | 49.24 | $0.25 | 470900 |
| 2025-07-23 | 49.24 | $0.25 | 2.0M |
| 2025-07-22 | 51.78 | $0.26 | 1.0M |
| 2025-07-21 | 49.30 | $0.25 | 2.2M |
| 2025-07-18 | 45.28 | $0.23 | 458900 |
| 2025-07-17 | 47.67 | $0.24 | 1.0M |
| 2025-07-16 | 50.19 | $0.25 | 1.3M |
| 2025-07-15 | 50.19 | $0.25 | 2.8M |
| 2025-07-14 | 52.06 | $0.26 | 5.9M |
| 2025-07-11 | 50.30 | $0.25 | 6.9M |
| 2025-07-10 | 51.50 | $0.26 | 1.6M |
| 2025-07-09 | 47.35 | $0.24 | 793440 |
| 2025-07-08 | 48.47 | $0.24 | 2.3M |
| 2025-07-07 | 51.37 | $0.26 | 3.3M |
| 2025-07-04 | 47.81 | $0.24 | 337224 |
| 2025-07-03 | 46.58 | $0.24 | 812710 |
| 2025-07-02 | 46.58 | $0.24 | 1.0M |
| 2025-06-30 | 45.41 | $0.23 | 1.1M |
| 2025-06-27 | 45.41 | $0.23 | 772229 |
| 2025-06-26 | 46.79 | $0.24 | 637729 |
| 2025-06-25 | 45.20 | $0.23 | 2.0M |
| 2025-06-24 | 46.98 | $0.24 | 2.0M |
| 2025-06-23 | 46.98 | $0.24 | 2.2M |
| 2025-06-20 | 46.02 | $0.24 | 1.9M |
| 2025-06-19 | 46.83 | $0.24 | 3.5M |
| 2025-06-18 | 49.28 | $0.26 | 894700 |
| 2025-06-17 | 51.86 | $0.27 | 1.5M |
| 2025-06-16 | 51.05 | $0.27 | 393924 |
| 2025-06-13 | 51.88 | $0.27 | 871600 |
| 2025-06-12 | 53.96 | $0.28 | 1.1M |
| 2025-06-11 | 49.74 | $0.26 | 728140 |
| 2025-06-10 | 48.93 | $0.25 | 1.4M |
| 2025-06-09 | 52.98 | $0.28 | 2.7M |
| 2025-06-06 | 46.21 | $0.24 | 5.0M |
| 2025-06-05 | 48.71 | $0.25 | 5.4M |
| 2025-06-04 | 56.45 | $0.29 | 2.5M |
| 2025-06-03 | 59.83 | $0.31 | 1.3M |
| 2025-06-02 | 59.05 | $0.30 | 3.0M |
| 2025-05-30 | 52.50 | $0.26 | 503913 |
| 2025-05-29 | 54.15 | $0.27 | 613838 |
| 2025-05-28 | 57.58 | $0.29 | 1.1M |
| 2025-05-27 | 56.71 | $0.28 | 938009 |
| 2025-05-26 | 60.22 | $0.30 | 512400 |
| 2025-05-23 | 56.84 | $0.28 | 503600 |
| 2025-05-22 | 54.05 | $0.26 | 340418 |
| 2025-05-21 | 55.18 | $0.27 | 601200 |
| 2025-05-20 | 54.27 | $0.26 | 1.1M |
| 2025-05-16 | 47.17 | $0.23 | 131900 |
| 2025-05-15 | 49.24 | $0.24 | 115600 |
| 2025-05-14 | 47.03 | $0.23 | 160845 |
| 2025-05-13 | 50.15 | $0.24 | 67200 |
| 2025-05-12 | 49.08 | $0.24 | 271449 |
| 2025-05-09 | 50.10 | $0.24 | 74500 |
| 2025-05-08 | 48.04 | $0.23 | 185600 |
| 2025-05-07 | 50.00 | $0.24 | 150910 |
| 2025-05-06 | 52.01 | $0.25 | 326840 |
| 2025-05-05 | 45.80 | $0.22 | 306340 |
| 2025-05-02 | 44.66 | $0.22 | 134400 |
| 2025-05-01 | 44.66 | $0.22 | 421800 |
| 2025-04-30 | 46.41 | $0.23 | 224000 |
| 2025-04-29 | 46.41 | $0.23 | 116800 |
| 2025-04-28 | 47.25 | $0.23 | 463308 |
| 2025-04-25 | 46.33 | $0.23 | 349535 |
| 2025-04-24 | 50.06 | $0.25 | 58600 |
| 2025-04-23 | 49.63 | $0.25 | 382200 |
| 2025-04-22 | 45.17 | $0.22 | 584600 |
| 2025-04-21 | 45.94 | $0.23 | 474807 |
| 2025-04-17 | 47.49 | $0.24 | 451210 |
| 2025-04-16 | 50.73 | $0.26 | 372641 |
| 2025-04-15 | 54.25 | $0.28 | 264700 |
| 2025-04-14 | 55.16 | $0.28 | 374509 |
| 2025-04-11 | 52.11 | $0.26 | 664109 |
| 2025-04-10 | 49.67 | $0.25 | 585000 |
| 2025-04-09 | 49.67 | $0.25 | 858600 |
| 2025-04-08 | 38.34 | $0.19 | 772300 |
| 2025-04-07 | 40.51 | $0.20 | 815638 |
| 2025-04-04 | 43.63 | $0.22 | 1.0M |
| 2025-04-03 | 43.63 | $0.22 | 413771 |
| 2025-04-02 | 45.20 | $0.23 | 251910 |
| 2025-04-01 | 45.20 | $0.23 | 679004 |
| 2025-03-31 | 47.52 | $0.25 | 1.0M |
| 2025-03-28 | 48.31 | $0.25 | 854947 |
| 2025-03-27 | 53.32 | $0.28 | 291800 |
| 2025-03-26 | 50.90 | $0.27 | 291448 |
| 2025-03-25 | 52.63 | $0.28 | 347200 |
| 2025-03-24 | 57.25 | $0.30 | 497306 |
| 2025-03-21 | 52.50 | $0.27 | 166300 |
| 2025-03-20 | 57.57 | $0.30 | 453800 |
| 2025-03-19 | 53.28 | $0.27 | 401300 |
| 2025-03-18 | 54.33 | $0.28 | 690200 |
| 2025-03-17 | 58.69 | $0.30 | 407300 |
| 2025-03-14 | 57.89 | $0.29 | 484526 |
| 2025-03-13 | 62.50 | $0.31 | 992218 |
| 2025-03-12 | 63.71 | $0.32 | 538407 |
| 2025-03-11 | 57.47 | $0.28 | 377313 |
| 2025-03-10 | 56.58 | $0.27 | 821147 |
| 2025-03-07 | 55.70 | $0.27 | 134335 |
| 2025-03-06 | 53.93 | $0.26 | 262600 |
| 2025-03-05 | 57.19 | $0.27 | 105900 |
| 2025-03-04 | 51.64 | $0.24 | 131200 |
| 2025-03-03 | 49.57 | $0.23 | 348712 |
| 2025-02-28 | 47.44 | $0.22 | 325200 |
| 2025-02-27 | 47.44 | $0.22 | 142329 |
| 2025-02-26 | 51.37 | $0.24 | 158200 |
| 2025-02-25 | 49.37 | $0.23 | 554028 |
| 2025-02-24 | 51.37 | $0.24 | 393925 |
| 2025-02-21 | 56.83 | $0.27 | 322901 |
| 2025-02-20 | 63.22 | $0.29 | 223500 |
| 2025-02-19 | 59.78 | $0.27 | 249241 |
| 2025-02-18 | 62.56 | $0.28 | 1.1M |
| 2025-02-14 | 53.29 | $0.24 | 798000 |
| 2025-02-13 | 53.29 | $0.24 | 222100 |
| 2025-02-12 | 50.86 | $0.23 | 405015 |
| 2025-02-11 | 50.86 | $0.23 | 162800 |
| 2025-02-10 | 53.37 | $0.24 | 208541 |
| 2025-02-07 | 49.84 | $0.22 | 739800 |
| 2025-02-06 | 56.63 | $0.25 | 772900 |
| 2025-02-05 | 55.48 | $0.24 | 649400 |
| 2025-02-04 | 54.33 | $0.24 | 252306 |
| 2025-02-03 | 53.17 | $0.23 | 249400 |
| 2025-01-31 | 54.48 | $0.24 | 443004 |
| 2025-01-30 | 60.09 | $0.26 | 1.0M |
| 2025-01-29 | 51.84 | $0.22 | 526738 |
| 2025-01-28 | 47.42 | $0.21 | 213600 |
| 2025-01-27 | 47.42 | $0.21 | 179000 |
| 2025-01-24 | 48.77 | $0.21 | 334614 |
| 2025-01-23 | 45.84 | $0.20 | 269800 |
| 2025-01-22 | 48.47 | $0.21 | 138500 |
| 2025-01-21 | 49.83 | $0.22 | 337600 |
| 2025-01-20 | 49.83 | $0.22 | 198215 |
| 2025-01-17 | 48.53 | $0.21 | 177800 |
| 2025-01-16 | 52.40 | $0.23 | 429200 |
| 2025-01-15 | 49.87 | $0.22 | 332400 |
| 2025-01-14 | 45.75 | $0.20 | 552000 |
| 2025-01-13 | 42.78 | $0.19 | 259200 |
| 2025-01-10 | 47.75 | $0.21 | 278400 |
| 2025-01-09 | 47.75 | $0.21 | 268918 |
| 2025-01-08 | 47.75 | $0.21 | 254000 |
| 2025-01-07 | 47.75 | $0.21 | 232500 |
| 2025-01-06 | 48.91 | $0.22 | 487328 |
| 2025-01-03 | 50.06 | $0.22 | 405522 |
| 2025-01-02 | 48.92 | $0.22 | 250300 |
| 2024-12-31 | 41.24 | $0.19 | 16911 |
| 2024-12-30 | 41.24 | $0.19 | 132000 |
| 2024-12-27 | 43.20 | $0.20 | 162138 |
| 2024-12-24 | 44.19 | $0.20 | 88213 |
| 2024-12-23 | 41.64 | $0.19 | 127844 |
| 2024-12-20 | 38.99 | $0.18 | 363103 |
| 2024-12-19 | 38.99 | $0.18 | 670744 |
| 2024-12-18 | 38.99 | $0.18 | 689508 |
| 2024-12-17 | 42.28 | $0.20 | 235300 |
| 2024-12-16 | 42.28 | $0.20 | 1.3M |
| 2024-12-13 | 45.77 | $0.22 | 806900 |
| 2024-12-12 | 47.63 | $0.23 | 448500 |
| 2024-12-11 | 51.63 | $0.25 | 900045 |
| 2024-12-10 | 51.63 | $0.25 | 395119 |
| 2024-12-09 | 49.73 | $0.24 | 492900 |
| 2024-12-06 | 43.37 | $0.21 | 262446 |
| 2024-12-05 | 48.20 | $0.24 | 211000 |
| 2024-12-04 | 48.20 | $0.24 | 96700 |
| 2024-12-03 | 47.13 | $0.23 | 201210 |
| 2024-12-02 | 43.86 | $0.22 | 96346 |
| 2024-11-29 | 44.74 | $0.22 | 193813 |
| 2024-11-28 | 44.74 | $0.22 | 60400 |
| 2024-11-27 | 43.72 | $0.22 | 165900 |
| 2024-11-26 | 43.72 | $0.22 | 236000 |
| 2024-11-25 | 42.77 | $0.21 | 244400 |
| 2024-11-22 | 44.19 | $0.22 | 416036 |
| 2024-11-21 | 40.43 | $0.20 | 574100 |
| 2024-11-20 | 41.09 | $0.21 | 398239 |
| 2024-11-19 | 43.08 | $0.22 | 664329 |
| 2024-11-18 | 46.66 | $0.25 | 327900 |
| 2024-11-15 | 43.07 | $0.23 | 885019 |
| 2024-11-14 | 43.77 | $0.23 | 1.3M |
| 2024-11-13 | 36.94 | $0.20 | 1.6M |
| 2024-11-12 | 37.56 | $0.20 | 3.2M |
| 2024-11-11 | 40.81 | $0.23 | 759400 |
| 2024-11-08 | 41.49 | $0.23 | 299237 |
| 2024-11-07 | 45.06 | $0.26 | 469600 |
| 2024-11-06 | 43.20 | $0.25 | 607237 |
| 2024-11-05 | 44.64 | $0.26 | 748714 |
| 2024-11-04 | 46.09 | $0.27 | 704400 |
| 2024-11-01 | 48.34 | $0.28 | 388924 |
| 2024-10-31 | 54.19 | $0.32 | 904745 |
| 2024-10-30 | 61.23 | $0.35 | 450844 |
| 2024-10-29 | 62.33 | $0.36 | 357543 |
| 2024-10-28 | 59.58 | $0.34 | 297500 |
| 2024-10-25 | 62.85 | $0.35 | 343945 |
| 2024-10-24 | 65.12 | $0.36 | 404500 |
| 2024-10-23 | 67.44 | $0.37 | 741420 |
| 2024-10-22 | 69.79 | $0.38 | 1.0M |
| 2024-10-21 | 62.28 | $0.32 | 1.1M |
| 2024-10-18 | 59.06 | $0.30 | 1.4M |
| 2024-10-17 | 53.38 | $0.27 | 93820 |
| 2024-10-16 | 53.38 | $0.27 | 96900 |
| 2024-10-15 | 52.39 | $0.27 | 68300 |
| 2024-10-11 | 53.47 | $0.27 | 377000 |
| 2024-10-10 | 55.66 | $0.28 | 320545 |
| 2024-10-09 | 51.93 | $0.26 | 224100 |
| 2024-10-08 | 52.99 | $0.27 | 371400 |
| 2024-10-07 | 50.09 | $0.25 | 356100 |
| 2024-10-04 | 54.33 | $0.27 | 461600 |
| 2024-10-03 | 49.22 | $0.25 | 173500 |
| 2024-10-02 | 51.41 | $0.26 | 319100 |
| 2024-10-01 | 48.12 | $0.24 | 165500 |
| 2024-09-30 | 49.17 | $0.25 | 135200 |
| 2024-09-27 | 50.22 | $0.25 | 199900 |
| 2024-09-26 | 52.33 | $0.26 | 350600 |
| 2024-09-25 | 53.39 | $0.27 | 127544 |
| 2024-09-24 | 54.45 | $0.27 | 553800 |
| 2024-09-23 | 49.74 | $0.25 | 733227 |
| 2024-09-20 | 55.15 | $0.27 | 196010 |
| 2024-09-19 | 54.20 | $0.27 | 608800 |
| 2024-09-18 | 56.47 | $0.28 | 556600 |
| 2024-09-17 | 54.67 | $0.27 | 336600 |
| 2024-09-16 | 58.10 | $0.28 | 242931 |
| 2024-09-13 | 58.10 | $0.28 | 298003 |
| 2024-09-12 | 59.21 | $0.29 | 373500 |
| 2024-09-11 | 55.12 | $0.26 | 90500 |
| 2024-09-10 | 50.38 | $0.24 | 137500 |
| 2024-09-09 | 48.31 | $0.23 | 83900 |
| 2024-09-06 | 49.29 | $0.23 | 140900 |
| 2024-09-05 | 51.26 | $0.24 | 148700 |
| 2024-09-04 | 48.32 | $0.23 | 288847 |
| 2024-09-03 | 48.32 | $0.23 | 95000 |
| 2024-08-30 | 53.14 | $0.25 | 228600 |
| 2024-08-29 | 53.14 | $0.25 | 100000 |
| 2024-08-28 | 52.28 | $0.25 | 107721 |
| 2024-08-27 | 51.44 | $0.24 | 428742 |
| 2024-08-26 | 56.17 | $0.27 | 484700 |
| 2024-08-23 | 56.17 | $0.27 | 161816 |
| 2024-08-22 | 52.20 | $0.24 | 446821 |
| 2024-08-21 | 60.54 | $0.28 | 1.3M |
| 2024-08-20 | 54.50 | $0.25 | 787500 |
| 2024-08-19 | 54.50 | $0.25 | 1.0M |
| 2024-08-16 | 45.96 | $0.21 | 325300 |
| 2024-08-15 | 47.01 | $0.21 | 196807 |
| 2024-08-14 | 45.83 | $0.21 | 57400 |
| 2024-08-13 | 44.67 | $0.20 | 128800 |
| 2024-08-12 | 44.67 | $0.20 | 223332 |
| 2024-08-09 | 42.44 | $0.19 | 131300 |
| 2024-08-08 | 42.44 | $0.19 | 114836 |
| 2024-08-07 | 42.44 | $0.19 | 512700 |
| 2024-08-06 | 43.18 | $0.20 | 324100 |
| 2024-08-02 | 45.46 | $0.21 | 668406 |
| 2024-08-01 | 49.61 | $0.24 | 759800 |
| 2024-07-31 | 52.33 | $0.25 | 482400 |
| 2024-07-30 | 47.80 | $0.23 | 192522 |
| 2024-07-29 | 44.81 | $0.21 | 275622 |
| 2024-07-26 | 42.73 | $0.20 | 351800 |
| 2024-07-25 | 44.31 | $0.21 | 174734 |
| 2024-07-24 | 46.79 | $0.23 | 347400 |
| 2024-07-23 | 42.74 | $0.21 | 147700 |
| 2024-07-22 | 46.99 | $0.23 | 587492 |
| 2024-07-19 | 44.90 | $0.22 | 380765 |
| 2024-07-18 | 43.86 | $0.22 | 200909 |
| 2024-07-17 | 45.50 | $0.23 | 290244 |
| 2024-07-16 | 48.06 | $0.24 | 710479 |
| 2024-07-15 | 49.84 | $0.25 | 197008 |
| 2024-07-12 | 50.74 | $0.26 | 147767 |
| 2024-07-11 | 51.61 | $0.26 | 604603 |
| 2024-07-10 | 55.25 | $0.28 | 289757 |
| 2024-07-09 | 51.17 | $0.26 | 159600 |
| 2024-07-08 | 51.17 | $0.26 | 625930 |
| 2024-07-05 | 52.02 | $0.26 | 974027 |
| 2024-07-04 | 47.88 | $0.24 | 275300 |
| 2024-07-03 | 46.11 | $0.23 | 727900 |
| 2024-07-02 | 40.34 | $0.20 | 488843 |
| 2024-06-28 | 41.76 | $0.21 | 354578 |
| 2024-06-27 | 42.11 | $0.21 | 1.3M |
| 2024-06-26 | 43.14 | $0.22 | 256734 |
| 2024-06-25 | 45.25 | $0.23 | 290793 |
| 2024-06-24 | 47.46 | $0.25 | 236294 |
| 2024-06-21 | 45.78 | $0.24 | 393463 |
| 2024-06-20 | 52.08 | $0.28 | 498387 |
| 2024-06-19 | 50.46 | $0.27 | 37800 |
| 2024-06-18 | 47.96 | $0.25 | 80379 |
| 2024-06-17 | 47.96 | $0.25 | 150263 |
| 2024-06-14 | 46.33 | $0.24 | 261974 |
| 2024-06-13 | 47.03 | $0.25 | 256168 |
| 2024-06-12 | 47.03 | $0.25 | 301945 |
| 2024-06-11 | 47.68 | $0.25 | 418788 |
| 2024-06-10 | 48.31 | $0.26 | 249811 |
| 2024-06-07 | 50.89 | $0.28 | 401595 |
| 2024-06-06 | 56.63 | $0.32 | 407994 |
| 2024-06-05 | 52.15 | $0.28 | 346600 |
| 2024-06-04 | 52.15 | $0.28 | 502804 |
| 2024-06-03 | 55.87 | $0.31 | 152663 |
| 2024-05-31 | 58.24 | $0.32 | 394261 |
| 2024-05-30 | 61.56 | $0.34 | 237451 |
| 2024-05-29 | 60.49 | $0.33 | 177366 |
| 2024-05-28 | 61.30 | $0.34 | 274788 |
| 2024-05-27 | 58.67 | $0.31 | 521777 |
| 2024-05-24 | 58.14 | $0.31 | 494263 |
| 2024-05-23 | 58.86 | $0.31 | 125546 |
| 2024-05-22 | 57.86 | $0.30 | 417249 |
| 2024-05-21 | 62.19 | $0.33 | 521862 |
| 2024-05-17 | 60.80 | $0.32 | 1.7M |
| 2024-05-16 | 81.78 | $0.43 | 4.7M |
| 2024-05-15 | 81.51 | $0.42 | 3.8M |
| 2024-05-14 | 71.13 | $0.30 | 779607 |
| 2024-05-13 | 72.68 | $0.30 | 1.5M |
| 2024-05-10 | 62.63 | $0.24 | 269725 |
| 2024-05-09 | 68.12 | $0.25 | 501346 |
| 2024-05-08 | 70.07 | $0.26 | 445850 |
| 2024-05-07 | 69.23 | $0.25 | 352907 |
| 2024-05-06 | 66.57 | $0.24 | 322825 |
| 2024-05-03 | 58.65 | $0.20 | 253500 |
| 2024-05-02 | 58.65 | $0.20 | 63974 |
| 2024-05-01 | 57.35 | $0.20 | 173000 |
| 2024-04-30 | 61.00 | $0.21 | 468364 |
| 2024-04-29 | 64.93 | $0.22 | 191556 |
| 2024-04-26 | 71.49 | $0.23 | 130153 |
| 2024-04-25 | 69.55 | $0.22 | 207887 |
| 2024-04-24 | 66.26 | $0.21 | 225987 |
| 2024-04-23 | 66.26 | $0.21 | 609889 |
| 2024-04-22 | 61.22 | $0.19 | 140671 |
| 2024-04-19 | 61.22 | $0.19 | 189623 |
| 2024-04-18 | 56.86 | $0.17 | 375175 |
| 2024-04-17 | 56.86 | $0.17 | 104800 |
| 2024-04-16 | 58.85 | $0.18 | 331379 |
| 2024-04-15 | 60.88 | $0.18 | 467359 |
| 2024-04-12 | 60.88 | $0.18 | 416649 |
| 2024-04-11 | 64.90 | $0.19 | 526683 |
| 2024-04-10 | 67.01 | $0.20 | 710499 |
| 2024-04-09 | 73.84 | $0.21 | 298166 |
| 2024-04-08 | 81.76 | $0.23 | 970934 |
| 2024-04-05 | 79.69 | $0.21 | 379704 |
| 2024-04-04 | 78.94 | $0.21 | 721976 |
| 2024-04-03 | 78.94 | $0.21 | 604950 |
| 2024-04-02 | 75.66 | $0.19 | 679324 |
| 2024-04-01 | 67.19 | $0.15 | 336557 |
| 2024-03-28 | 61.76 | $0.14 | 177736 |
| 2024-03-27 | 57.29 | $0.13 | 37700 |
| 2024-03-26 | 54.78 | $0.12 | 114247 |
| 2024-03-25 | 54.78 | $0.12 | 199258 |
| 2024-03-22 | 54.78 | $0.12 | 138700 |
| 2024-03-21 | 57.69 | $0.13 | 126497 |
| 2024-03-20 | 60.75 | $0.13 | 231853 |
| 2024-03-19 | 60.75 | $0.13 | 524217 |
| 2024-03-18 | 63.81 | $0.14 | 1.5M |
| 2024-03-15 | 52.44 | $0.11 | 1.0M |
| 2024-03-14 | 49.42 | $0.11 | 249286 |
| 2024-03-13 | 49.42 | $0.11 | 1.3M |
| 2024-03-12 | 46.34 | $0.10 | 110549 |
| 2024-03-11 | 46.34 | $0.10 | 284625 |
| 2024-03-08 | 46.34 | $0.10 | 743078 |
| 2024-03-07 | 46.34 | $0.10 | 1.0M |
| 2024-03-06 | 46.34 | $0.10 | 1.6M |
| 2024-03-05 | 48.63 | $0.11 | 834836 |
| 2024-03-04 | 53.66 | $0.12 | 1.9M |
| 2024-03-01 | 56.44 | $0.12 | 217585 |
| 2024-02-29 | 45.78 | $0.10 | 109042 |
| 2024-02-28 | 45.78 | $0.10 | 32926 |
| 2024-02-27 | 45.78 | $0.10 | 38327 |
| 2024-02-26 | 45.78 | $0.10 | 39046 |
| 2024-02-23 | 45.78 | $0.10 | 47550 |
| 2024-02-22 | 45.78 | $0.10 | 89000 |
| 2024-02-21 | 45.78 | $0.10 | 91500 |
| 2024-02-20 | 47.82 | $0.11 | 272921 |
| 2024-02-16 | 47.82 | $0.11 | 180270 |
| 2024-02-15 | 49.83 | $0.11 | 972933 |
| 2024-02-14 | 37.35 | $0.09 | 287617 |
| 2024-02-13 | 37.35 | $0.09 | 244100 |
| 2024-02-12 | 43.16 | $0.10 | 147275 |
| 2024-02-09 | 36.94 | $0.09 | 165562 |
| 2024-02-08 | 41.23 | $0.10 | 7300 |
| 2024-02-07 | 41.23 | $0.10 | 191188 |
| 2024-02-06 | 41.23 | $0.10 | 393420 |
| 2024-02-05 | 41.23 | $0.10 | 331083 |
| 2024-02-02 | 48.04 | $0.12 | 171717 |
| 2024-02-01 | 50.69 | $0.12 | 162933 |
| 2024-01-31 | 44.91 | $0.11 | 146500 |
| 2024-01-30 | 44.91 | $0.11 | 64000 |
| 2024-01-29 | 44.91 | $0.11 | 218100 |
| 2024-01-26 | 49.93 | $0.12 | 288109 |
| 2024-01-25 | 43.99 | $0.11 | 125800 |
| 2024-01-24 | 43.99 | $0.11 | 29600 |
| 2024-01-23 | 43.99 | $0.11 | 87600 |
| 2024-01-22 | 43.99 | $0.11 | 8007 |
| 2024-01-19 | 46.22 | $0.12 | 67937 |
| 2024-01-18 | 43.50 | $0.11 | 162053 |
| 2024-01-17 | 48.13 | $0.12 | 165530 |
| 2024-01-16 | 48.13 | $0.12 | 31666 |
| 2024-01-15 | 50.56 | $0.13 | 44421 |
| 2024-01-12 | 45.31 | $0.12 | 28000 |
| 2024-01-11 | 45.31 | $0.12 | 148800 |
| 2024-01-10 | 45.31 | $0.12 | 19400 |
| 2024-01-09 | 49.85 | $0.13 | 26175 |
| 2024-01-08 | 49.85 | $0.13 | 73170 |
| 2024-01-05 | 57.66 | $0.14 | 39356 |
| 2024-01-04 | 52.99 | $0.13 | 58050 |
| 2024-01-03 | 50.40 | $0.13 | 163000 |
| 2024-01-02 | 44.58 | $0.12 | 66772 |
| 2023-12-29 | 50.17 | $0.13 | 228419 |
| 2023-12-28 | 53.35 | $0.13 | 48608 |
| 2023-12-27 | 56.76 | $0.14 | 209956 |
| 2023-12-22 | 60.43 | $0.14 | 123204 |
| 2023-12-21 | 60.43 | $0.14 | 70700 |
| 2023-12-20 | 60.43 | $0.14 | 33002 |
| 2023-12-19 | 63.98 | $0.15 | 160988 |
| 2023-12-18 | 59.46 | $0.14 | 55000 |
| 2023-12-15 | 59.46 | $0.14 | 213548 |
| 2023-12-14 | 59.46 | $0.14 | 274600 |
| 2023-12-13 | 54.56 | $0.13 | 145815 |
| 2023-12-12 | 51.80 | $0.12 | 2709 |
| 2023-12-11 | 51.80 | $0.12 | 135200 |
| 2023-12-08 | 51.80 | $0.12 | 5526 |
| 2023-12-07 | 51.80 | $0.12 | 15625 |
| 2023-12-06 | 51.80 | $0.12 | 125546 |
| 2023-12-05 | 57.18 | $0.13 | 61183 |
| 2023-12-04 | 63.45 | $0.14 | 325941 |
| 2023-12-01 | 63.45 | $0.14 | 160800 |
| 2023-11-30 | 63.45 | $0.14 | 18200 |
| 2023-11-29 | 63.45 | $0.14 | 66500 |
| 2023-11-28 | 63.45 | $0.14 | 74000 |
| 2023-11-27 | 63.45 | $0.14 | 259400 |
| 2023-11-24 | 51.80 | $0.11 | 89000 |
| 2023-11-23 | 46.39 | $0.10 | 25000 |
| 2023-11-22 | 46.39 | $0.10 | 305300 |
| 2023-11-21 | 51.62 | $0.11 | 47700 |
| 2023-11-20 | 45.82 | $0.10 | 50100 |
| 2023-11-17 | 45.82 | $0.10 | 66600 |
| 2023-11-16 | 45.82 | $0.10 | 155300 |
| 2023-11-15 | 45.82 | $0.10 | 56000 |
| 2023-11-14 | 45.82 | $0.10 | 110500 |
| 2023-11-13 | 45.82 | $0.10 | 72100 |
| 2023-11-10 | 40.58 | $0.09 | 124500 |
| 2023-11-09 | 44.69 | $0.10 | 40000 |
| 2023-11-08 | 44.69 | $0.10 | 97500 |
| 2023-11-07 | 39.13 | $0.09 | 3000 |
| 2023-11-06 | 43.26 | $0.10 | 347500 |
| 2023-11-03 | 36.94 | $0.09 | 45500 |
| 2023-11-02 | 36.94 | $0.09 | 9300 |
| 2023-11-01 | 41.07 | $0.10 | 56000 |
| 2023-10-31 | 41.07 | $0.10 | 246300 |
| 2023-10-30 | 34.46 | $0.09 | 604000 |
| 2023-10-27 | 38.57 | $0.10 | 95600 |
| 2023-10-26 | 38.57 | $0.10 | 252500 |
| 2023-10-25 | 38.57 | $0.10 | 300300 |
| 2023-10-24 | 38.57 | $0.10 | 879800 |
| 2023-10-23 | 42.72 | $0.11 | 79300 |
| 2023-10-20 | 47.58 | $0.12 | 86500 |
| 2023-10-19 | 53.35 | $0.13 | 47500 |
| 2023-10-18 | 53.35 | $0.13 | 213200 |
| 2023-10-17 | 47.62 | $0.12 | 129000 |
| 2023-10-16 | 47.62 | $0.12 | 53600 |
| 2023-10-13 | 47.62 | $0.12 | 219700 |
| 2023-10-12 | 41.45 | $0.11 | 46500 |
| 2023-10-11 | 41.45 | $0.11 | 83600 |
| 2023-10-10 | 46.38 | $0.12 | 40700 |
| 2023-10-06 | 39.55 | $0.11 | 39500 |
| 2023-10-05 | 39.55 | $0.11 | 116500 |
| 2023-10-04 | 44.68 | $0.12 | 23200 |
| 2023-10-03 | 44.68 | $0.12 | 55100 |
| 2023-10-02 | 50.61 | $0.13 | 36500 |
| 2023-09-29 | 50.61 | $0.13 | 140200 |
| 2023-09-28 | 35.06 | $0.11 | 127100 |
| 2023-09-27 | 35.06 | $0.11 | 92400 |
| 2023-09-26 | 35.06 | $0.11 | 89000 |
| 2023-09-25 | 40.53 | $0.12 | 25400 |
| 2023-09-22 | 40.53 | $0.12 | 41100 |
| 2023-09-21 | 40.53 | $0.12 | 44500 |
| 2023-09-20 | 40.53 | $0.12 | 36000 |
| 2023-09-19 | 40.53 | $0.12 | 17200 |
| 2023-09-18 | 40.53 | $0.12 | 229800 |
| 2023-09-15 | 32.82 | $0.11 | 78800 |
| 2023-09-14 | 37.43 | $0.12 | 118600 |
| 2023-09-13 | 37.43 | $0.12 | 80000 |
| 2023-09-12 | 37.43 | $0.12 | 48900 |
| 2023-09-11 | 37.43 | $0.12 | 59600 |
| 2023-09-08 | 42.26 | $0.13 | 54500 |
| 2023-09-07 | 42.26 | $0.13 | 52800 |
| 2023-09-06 | 34.65 | $0.12 | 201200 |
| 2023-09-05 | 34.65 | $0.12 | 73100 |
| 2023-09-01 | 34.65 | $0.12 | 12000 |
| 2023-08-31 | 34.65 | $0.12 | 152500 |
| 2023-08-30 | 38.82 | $0.13 | 166000 |
| 2023-08-29 | 38.82 | $0.13 | 448000 |
| 2023-08-28 | 43.55 | $0.14 | 50400 |
| 2023-08-25 | 43.55 | $0.14 | 58500 |
| 2023-08-24 | 43.55 | $0.14 | 43400 |
| 2023-08-23 | 43.55 | $0.14 | 120000 |
| 2023-08-22 | 48.35 | $0.15 | 46200 |
| 2023-08-21 | 42.31 | $0.14 | 25700 |
| 2023-08-18 | 42.31 | $0.14 | 83500 |
| 2023-08-17 | 35.50 | $0.13 | 49200 |
| 2023-08-16 | 39.98 | $0.14 | 57200 |
| 2023-08-15 | 39.98 | $0.14 | 28500 |
| 2023-08-14 | 39.98 | $0.14 | 115300 |
| 2023-08-11 | 39.98 | $0.14 | 25600 |
| 2023-08-10 | 39.98 | $0.14 | 87600 |
| 2023-08-09 | 39.98 | $0.14 | 61500 |
| 2023-08-08 | 39.98 | $0.14 | 43700 |
| 2023-08-04 | 43.85 | $0.15 | 67200 |
| 2023-08-03 | 48.29 | $0.16 | 107200 |
| 2023-08-02 | 48.29 | $0.16 | 78000 |
| 2023-08-01 | 53.14 | $0.17 | 174300 |
| 2023-07-31 | 53.14 | $0.17 | 166700 |
| 2023-07-28 | 35.63 | $0.14 | 170100 |
| 2023-07-27 | 40.41 | $0.15 | 53100 |
| 2023-07-26 | 46.32 | $0.16 | 29100 |
| 2023-07-25 | 46.32 | $0.16 | 64500 |
| 2023-07-24 | 46.32 | $0.16 | 24400 |
| 2023-07-21 | 46.32 | $0.16 | 21600 |
| 2023-07-20 | 52.58 | $0.17 | 21100 |
| 2023-07-19 | 52.58 | $0.17 | 23700 |
| 2023-07-18 | 59.89 | $0.18 | 1000 |
| 2023-07-17 | 59.89 | $0.18 | 72100 |
| 2023-07-14 | 59.89 | $0.18 | 23100 |
| 2023-07-13 | 59.89 | $0.18 | 75700 |
| 2023-07-12 | 54.77 | $0.17 | 106900 |
| 2023-07-11 | 48.53 | $0.16 | 40600 |
| 2023-07-10 | 48.53 | $0.16 | 70000 |
| 2023-07-07 | 48.53 | $0.16 | 25200 |
| 2023-07-06 | 48.53 | $0.16 | 7200 |
| 2023-07-05 | 48.53 | $0.16 | 17500 |
| 2023-07-04 | 48.53 | $0.16 | 51900 |
| 2023-06-30 | 48.53 | $0.16 | 10600 |
| 2023-06-29 | 48.53 | $0.16 | 81400 |
| 2023-06-28 | 48.53 | $0.16 | 12000 |
| 2023-06-27 | 48.53 | $0.16 | 17100 |
| 2023-06-26 | 43.89 | $0.15 | 59900 |
| 2023-06-23 | 48.00 | $0.16 | 63000 |
| 2023-06-22 | 52.68 | $0.17 | 47000 |
| 2023-06-21 | 47.85 | $0.16 | 30000 |
| 2023-06-20 | 47.85 | $0.16 | 157500 |
| 2023-06-19 | 47.85 | $0.16 | 25800 |
| 2023-06-16 | 47.85 | $0.16 | 1600 |
| 2023-06-15 | 47.85 | $0.16 | 67800 |
| 2023-06-14 | 51.95 | $0.17 | 24900 |
| 2023-06-13 | 47.69 | $0.16 | 38500 |
| 2023-06-12 | 47.69 | $0.16 | 31000 |
| 2023-06-09 | 47.69 | $0.16 | 22000 |
| 2023-06-08 | 51.62 | $0.17 | 209900 |
| 2023-06-07 | 47.51 | $0.16 | 49200 |
| 2023-06-06 | 47.51 | $0.16 | 32900 |
| 2023-06-05 | 47.51 | $0.16 | 13900 |
| 2023-06-02 | 47.51 | $0.16 | 68300 |
| 2023-06-01 | 47.51 | $0.16 | 19600 |
| 2023-05-31 | 47.51 | $0.16 | 4200 |
| 2023-05-30 | 47.51 | $0.16 | 45500 |
| 2023-05-29 | 47.51 | $0.16 | 15500 |
| 2023-05-26 | 44.37 | $0.15 | 47400 |
| 2023-05-25 | 47.04 | $0.16 | 22000 |
| 2023-05-24 | 43.83 | $0.15 | 135500 |
| 2023-05-23 | 46.51 | $0.16 | 236100 |
| 2023-05-19 | 49.38 | $0.17 | 170000 |
| 2023-05-18 | 46.23 | $0.16 | 34600 |
| 2023-05-17 | 46.23 | $0.16 | 96500 |
| 2023-05-16 | 43.03 | $0.15 | 136900 |
| 2023-05-15 | 45.61 | $0.16 | 61400 |
| 2023-05-12 | 45.61 | $0.16 | 67000 |
| 2023-05-11 | 45.61 | $0.16 | 240000 |
| 2023-05-10 | 50.82 | $0.18 | 73700 |
| 2023-05-09 | 53.74 | $0.19 | 56100 |
| 2023-05-08 | 51.07 | $0.18 | 39500 |
| 2023-05-05 | 51.07 | $0.18 | 201100 |
| 2023-05-04 | 53.88 | $0.19 | 247100 |
| 2023-05-03 | 51.34 | $0.18 | 25300 |
| 2023-05-02 | 54.17 | $0.19 | 189100 |
| 2023-05-01 | 48.80 | $0.17 | 169000 |
| 2023-04-28 | 48.80 | $0.17 | 44900 |
| 2023-04-27 | 48.80 | $0.17 | 174200 |
| 2023-04-26 | 54.25 | $0.19 | 149900 |
| 2023-04-25 | 48.82 | $0.17 | 39500 |
| 2023-04-24 | 48.82 | $0.17 | 104100 |
| 2023-04-21 | 51.58 | $0.18 | 226300 |
| 2023-04-20 | 54.51 | $0.19 | 56300 |
| 2023-04-19 | 51.92 | $0.18 | 95400 |
| 2023-04-18 | 51.92 | $0.18 | 262200 |
| 2023-04-17 | 57.88 | $0.20 | 179500 |
| 2023-04-14 | 64.96 | $0.22 | 174100 |
| 2023-04-13 | 73.51 | $0.24 | 308300 |
| 2023-04-12 | 73.51 | $0.24 | 683500 |
| 2023-04-11 | 67.77 | $0.21 | 122800 |
| 2023-04-10 | 62.64 | $0.19 | 174200 |
| 2023-04-06 | 67.76 | $0.20 | 80000 |
| 2023-04-05 | 65.05 | $0.19 | 221000 |
| 2023-04-04 | 77.43 | $0.21 | 124400 |
| 2023-04-03 | 77.43 | $0.21 | 772000 |
| 2023-03-31 | 65.61 | $0.17 | 312000 |
| 2023-03-30 | 65.61 | $0.17 | 606800 |
| 2023-03-29 | 46.74 | $0.14 | 204900 |
| 2023-03-28 | 46.74 | $0.14 | 89200 |
| 2023-03-27 | 46.74 | $0.14 | 65500 |
| 2023-03-24 | 46.74 | $0.14 | 129900 |
| 2023-03-23 | 46.74 | $0.14 | 184400 |
| 2023-03-22 | 46.74 | $0.14 | 122800 |
| 2023-03-21 | 38.47 | $0.13 | 154500 |
| 2023-03-20 | 45.13 | $0.14 | 124900 |
| 2023-03-17 | 45.13 | $0.14 | 311300 |
| 2023-03-16 | 45.13 | $0.14 | 23000 |
| 2023-03-15 | 45.13 | $0.14 | 65600 |
| 2023-03-14 | 36.12 | $0.13 | 107500 |
| 2023-03-13 | 42.80 | $0.14 | 62100 |
| 2023-03-10 | 30.61 | $0.13 | 10300 |
| 2023-03-09 | 30.61 | $0.13 | 96600 |
| 2023-03-08 | 30.61 | $0.13 | 114300 |
| 2023-03-07 | 37.45 | $0.14 | 119800 |
| 2023-03-06 | 37.45 | $0.14 | 39600 |
| 2023-03-03 | 37.45 | $0.14 | 33300 |
| 2023-03-02 | 37.45 | $0.14 | 28800 |
| 2023-03-01 | 37.45 | $0.14 | 20100 |
| 2023-02-28 | 37.45 | $0.14 | 74500 |
| 2023-02-27 | 37.45 | $0.14 | 331100 |
| 2023-02-24 | 37.45 | $0.14 | 62000 |
| 2023-02-23 | 37.45 | $0.14 | 45000 |
| 2023-02-22 | 37.45 | $0.14 | 60900 |
| 2023-02-21 | 37.45 | $0.14 | 100000 |
| 2023-02-17 | 37.45 | $0.14 | 448300 |
| 2023-02-16 | 37.45 | $0.14 | 119900 |
| 2023-02-15 | 37.45 | $0.14 | 174600 |
| 2023-02-14 | 37.45 | $0.14 | 80800 |
| 2023-02-13 | 37.45 | $0.14 | 116200 |
| 2023-02-10 | 37.45 | $0.14 | 109000 |
| 2023-02-09 | 37.45 | $0.14 | 65200 |
| 2023-02-08 | 37.45 | $0.14 | 35900 |
| 2023-02-07 | 37.45 | $0.14 | 158500 |
| 2023-02-06 | 37.45 | $0.14 | 272900 |
| 2023-02-03 | 37.45 | $0.14 | 232200 |
| 2023-02-02 | 37.45 | $0.14 | 756400 |
| 2023-02-01 | 43.41 | $0.16 | 719400 |
| 2023-01-31 | 43.41 | $0.16 | 446000 |
| 2023-01-30 | 43.41 | $0.16 | 286400 |
| 2023-01-27 | 43.41 | $0.16 | 107200 |
| 2023-01-26 | 46.42 | $0.17 | 232800 |
| 2023-01-25 | 46.42 | $0.17 | 170100 |
| 2023-01-24 | 46.42 | $0.17 | 133100 |
| 2023-01-23 | 46.42 | $0.17 | 221300 |
| 2023-01-20 | 46.42 | $0.17 | 148700 |
| 2023-01-19 | 49.05 | $0.18 | 343800 |
| 2023-01-18 | 46.15 | $0.17 | 197700 |
| 2023-01-17 | 46.15 | $0.17 | 893400 |
| 2023-01-16 | 51.44 | $0.19 | 92600 |
| 2023-01-13 | 51.44 | $0.19 | 293800 |
| 2023-01-12 | 51.44 | $0.19 | 195100 |
| 2023-01-11 | 51.44 | $0.19 | 121700 |
| 2023-01-10 | 51.44 | $0.19 | 99600 |
| 2023-01-09 | 51.44 | $0.19 | 453300 |
| 2023-01-06 | 58.87 | $0.22 | 249200 |
| 2023-01-05 | 56.90 | $0.21 | 394300 |
| 2023-01-04 | 59.61 | $0.22 | 722600 |
| 2023-01-03 | 50.67 | $0.18 | 218900 |
| 2022-12-30 | 47.93 | $0.17 | 216300 |
| 2022-12-29 | 50.60 | $0.18 | 168400 |
| 2022-12-28 | 50.60 | $0.18 | 85700 |
| 2022-12-23 | 47.98 | $0.17 | 247900 |
| 2022-12-22 | 50.52 | $0.18 | 96900 |
| 2022-12-21 | 50.52 | $0.18 | 363700 |
| 2022-12-20 | 50.52 | $0.18 | 310400 |
| 2022-12-19 | 48.17 | $0.17 | 237000 |
| 2022-12-16 | 52.95 | $0.19 | 203700 |
| 2022-12-15 | 45.20 | $0.16 | 258000 |
| 2022-12-14 | 50.46 | $0.18 | 118300 |
| 2022-12-13 | 50.46 | $0.18 | 355500 |
| 2022-12-12 | 53.27 | $0.19 | 115900 |
| 2022-12-09 | 50.66 | $0.18 | 398600 |
| 2022-12-08 | 47.91 | $0.17 | 235600 |
| 2022-12-07 | 53.60 | $0.19 | 295400 |
| 2022-12-06 | 53.60 | $0.19 | 1.2M |
| 2022-12-05 | 44.71 | $0.16 | 1.4M |
| 2022-12-02 | 41.14 | $0.15 | 1.7M |
| 2022-12-01 | 41.14 | $0.15 | 1.3M |
| 2022-11-30 | 37.50 | $0.14 | 892300 |
| 2022-11-29 | 37.50 | $0.14 | 201500 |
| 2022-11-28 | 37.50 | $0.14 | 502200 |
| 2022-11-25 | 37.50 | $0.14 | 595800 |
| 2022-11-24 | 37.50 | $0.14 | 288600 |
| 2022-11-23 | 39.39 | $0.15 | 229400 |
| 2022-11-22 | 41.36 | $0.16 | 675700 |
| 2022-11-21 | 38.43 | $0.15 | 381600 |
| 2022-11-18 | 40.34 | $0.16 | 2500 |
| 2022-11-17 | 40.34 | $0.16 | 472500 |
| 2022-11-16 | 40.34 | $0.16 | 172500 |
| 2022-11-15 | 40.34 | $0.16 | 80400 |
| 2022-11-14 | 40.34 | $0.16 | 388900 |
| 2022-11-11 | 43.72 | $0.18 | 122800 |
| 2022-11-10 | 45.53 | $0.19 | 499300 |
| 2022-11-09 | 43.30 | $0.18 | 162300 |
| 2022-11-08 | 45.05 | $0.19 | 631300 |
| 2022-11-07 | 42.86 | $0.18 | 286800 |
| 2022-11-04 | 42.86 | $0.18 | 410000 |
| 2022-11-03 | 40.72 | $0.17 | 205300 |
| 2022-11-02 | 38.53 | $0.16 | 215600 |
| 2022-11-01 | 39.93 | $0.17 | 196800 |
| 2022-10-31 | 39.93 | $0.17 | 1.0M |
| 2022-10-28 | 35.72 | $0.15 | 191600 |
| 2022-10-27 | 36.95 | $0.16 | 327500 |
| 2022-10-26 | 32.53 | $0.14 | 1.3M |
| 2022-10-25 | 34.85 | $0.16 | 1.3M |
| 2022-10-24 | 40.31 | $0.20 | 195700 |
| 2022-10-21 | 38.01 | $0.19 | 431100 |
| 2022-10-20 | 38.01 | $0.19 | 318500 |
| 2022-10-19 | 35.77 | $0.18 | 258700 |
| 2022-10-18 | 37.04 | $0.19 | 437700 |
| 2022-10-17 | 38.33 | $0.20 | 1.6M |
| 2022-10-14 | 42.57 | $0.23 | 294100 |
| 2022-10-13 | 44.12 | $0.24 | 347700 |
| 2022-10-12 | 45.70 | $0.25 | 178300 |
| 2022-10-11 | 47.30 | $0.26 | 384800 |
| 2022-10-07 | 45.48 | $0.25 | 155600 |
| 2022-10-06 | 47.02 | $0.26 | 128000 |
| 2022-10-05 | 47.02 | $0.26 | 87600 |
| 2022-10-04 | 48.51 | $0.27 | 745200 |
| 2022-10-03 | 48.51 | $0.27 | 571800 |
| 2022-09-30 | 43.70 | $0.24 | 239800 |
| 2022-09-29 | 41.98 | $0.23 | 142600 |
| 2022-09-28 | 43.23 | $0.24 | 484500 |
| 2022-09-27 | 41.57 | $0.23 | 246600 |
| 2022-09-26 | 42.76 | $0.24 | 215800 |
| 2022-09-23 | 45.21 | $0.26 | 248300 |
| 2022-09-22 | 52.33 | $0.31 | 124300 |
| 2022-09-21 | 50.86 | $0.30 | 568800 |
| 2022-09-20 | 46.12 | $0.27 | 95700 |
| 2022-09-19 | 50.77 | $0.30 | 211700 |
| 2022-09-16 | 47.41 | $0.28 | 175700 |
| 2022-09-15 | 47.41 | $0.28 | 273000 |
| 2022-09-14 | 47.41 | $0.28 | 63900 |
| 2022-09-13 | 47.41 | $0.28 | 499300 |
| 2022-09-12 | 45.91 | $0.27 | 448700 |
| 2022-09-09 | 49.98 | $0.30 | 427800 |
| 2022-09-08 | 45.38 | $0.27 | 194800 |
| 2022-09-07 | 46.74 | $0.28 | 176600 |
| 2022-09-06 | 37.90 | $0.23 | 271200 |
| 2022-09-02 | 39.13 | $0.24 | 176200 |
| 2022-09-01 | 39.13 | $0.24 | 339700 |
| 2022-08-31 | 41.58 | $0.26 | 237200 |
| 2022-08-30 | 42.85 | $0.27 | 98200 |
| 2022-08-29 | 44.13 | $0.28 | 182300 |
| 2022-08-26 | 46.79 | $0.30 | 147700 |
| 2022-08-25 | 45.22 | $0.29 | 85500 |
| 2022-08-24 | 46.53 | $0.30 | 140400 |
| 2022-08-23 | 43.43 | $0.28 | 236300 |
| 2022-08-22 | 38.34 | $0.25 | 637200 |
| 2022-08-19 | 40.66 | $0.27 | 485600 |
| 2022-08-18 | 44.49 | $0.30 | 200200 |
| 2022-08-17 | 47.31 | $0.32 | 279400 |
| 2022-08-16 | 53.79 | $0.36 | 124600 |
| 2022-08-15 | 52.24 | $0.35 | 86400 |
| 2022-08-12 | 57.77 | $0.38 | 198600 |
| 2022-08-11 | 54.73 | $0.36 | 161300 |
| 2022-08-10 | 56.67 | $0.37 | 333300 |
| 2022-08-09 | 58.65 | $0.38 | 220100 |
| 2022-08-08 | 62.80 | $0.40 | 208600 |
| 2022-08-05 | 58.62 | $0.37 | 207300 |
| 2022-08-04 | 63.11 | $0.39 | 327400 |
| 2022-08-03 | 61.72 | $0.38 | 56300 |
| 2022-08-02 | 64.01 | $0.39 | 287900 |
| 2022-07-29 | 62.69 | $0.38 | 349900 |
| 2022-07-28 | 58.35 | $0.35 | 625600 |
| 2022-07-27 | 55.03 | $0.33 | 151700 |
| 2022-07-26 | 53.27 | $0.32 | 197800 |
| 2022-07-25 | 49.49 | $0.30 | 166700 |
| 2022-07-22 | 42.93 | $0.27 | 264000 |
| 2022-07-21 | 40.48 | $0.26 | 229800 |
| 2022-07-20 | 32.18 | $0.23 | 193400 |
| 2022-07-19 | 32.18 | $0.23 | 135600 |
| 2022-07-18 | 29.21 | $0.22 | 150300 |
| 2022-07-15 | 26.14 | $0.21 | 118000 |
| 2022-07-14 | 27.27 | $0.22 | 493400 |
| 2022-07-13 | 29.69 | $0.24 | 186900 |
| 2022-07-12 | 29.69 | $0.24 | 143200 |
| 2022-07-11 | 29.69 | $0.24 | 113800 |
| 2022-07-08 | 32.14 | $0.26 | 115300 |
| 2022-07-07 | 32.14 | $0.26 | 171000 |
| 2022-07-06 | 29.52 | $0.25 | 71000 |
| 2022-07-05 | 29.52 | $0.25 | 228300 |
| 2022-07-04 | 30.59 | $0.26 | 351700 |
| 2022-06-30 | 25.46 | $0.24 | 587900 |
| 2022-06-29 | 26.39 | $0.25 | 578000 |
| 2022-06-28 | 29.44 | $0.28 | 245100 |
| 2022-06-27 | 30.55 | $0.29 | 631500 |
| 2022-06-24 | 34.26 | $0.32 | — |
| 2022-06-23 | 34.26 | $0.32 | — |
| 2022-06-22 | 34.26 | $0.32 | 142800 |
| 2022-06-21 | 36.81 | $0.34 | 117900 |
| 2022-06-20 | 36.81 | $0.34 | 33400 |
| 2022-06-17 | 36.81 | $0.34 | 86800 |
| 2022-06-16 | 36.81 | $0.34 | 184900 |
| 2022-06-15 | 36.81 | $0.34 | 210000 |
| 2022-06-14 | 36.81 | $0.34 | 152200 |
| 2022-06-13 | 38.95 | $0.36 | 207200 |
| 2022-06-10 | 41.22 | $0.38 | 222100 |
| 2022-06-09 | 39.54 | $0.37 | 480400 |
| 2022-06-08 | 41.81 | $0.39 | 170300 |
| 2022-06-07 | 40.18 | $0.38 | 76000 |
| 2022-06-06 | 42.43 | $0.40 | 405400 |
| 2022-06-03 | 44.82 | $0.42 | 61100 |
| 2022-06-02 | 43.30 | $0.41 | 138400 |
| 2022-06-01 | 40.19 | $0.39 | 89700 |
| 2022-05-31 | 40.19 | $0.39 | 244700 |
| 2022-05-30 | 42.28 | $0.41 | 80000 |
| 2022-05-27 | 40.82 | $0.40 | 51900 |
| 2022-05-26 | 41.83 | $0.41 | 103900 |
| 2022-05-25 | 43.89 | $0.43 | 58100 |
| 2022-05-24 | 44.95 | $0.44 | 177000 |
| 2022-05-20 | 42.31 | $0.42 | 92000 |
| 2022-05-19 | 42.31 | $0.42 | 131500 |
| 2022-05-18 | 39.71 | $0.40 | 85500 |
| 2022-05-17 | 40.58 | $0.41 | 80900 |
| 2022-05-16 | 41.44 | $0.42 | 162500 |
| 2022-05-13 | 36.30 | $0.38 | 243800 |
| 2022-05-12 | 33.53 | $0.36 | 305900 |
| 2022-05-11 | 34.98 | $0.38 | 186100 |
| 2022-05-10 | 34.98 | $0.38 | 284900 |
| 2022-05-09 | 33.69 | $0.37 | 454100 |
| 2022-05-06 | 35.71 | $0.40 | 648400 |
| 2022-05-05 | 37.86 | $0.43 | 346900 |
| 2022-05-04 | 42.77 | $0.49 | 217600 |
| 2022-05-03 | 41.57 | $0.48 | 194700 |
| 2022-05-02 | 37.86 | $0.45 | 394800 |
| 2022-04-29 | 42.09 | $0.50 | 344500 |
| 2022-04-28 | 44.95 | $0.53 | 57800 |
| 2022-04-27 | 42.48 | $0.51 | 373100 |
| 2022-04-26 | 41.22 | $0.50 | 91700 |
| 2022-04-25 | 42.09 | $0.51 | 301700 |
| 2022-04-22 | 42.09 | $0.51 | 492300 |
| 2022-04-21 | 46.55 | $0.56 | 313300 |
| 2022-04-20 | 52.93 | $0.62 | 106000 |
| 2022-04-19 | 55.33 | $0.64 | 211000 |
| 2022-04-18 | 59.16 | $0.67 | 142900 |
| 2022-04-14 | 59.16 | $0.67 | 176200 |
| 2022-04-13 | 61.73 | $0.69 | 313600 |
| 2022-04-12 | 57.33 | $0.64 | 258400 |
| 2022-04-11 | 55.38 | $0.62 | 196700 |
| 2022-04-08 | 51.13 | $0.58 | 98500 |
| 2022-04-07 | 47.58 | $0.55 | 147100 |
| 2022-04-06 | 48.70 | $0.56 | 128500 |
| 2022-04-05 | 50.99 | $0.58 | 96500 |
| 2022-04-04 | 53.36 | $0.60 | 157600 |
| 2022-04-01 | 53.36 | $0.60 | 167300 |
| 2022-03-31 | 55.70 | $0.62 | 361700 |
| 2022-03-30 | 51.67 | $0.58 | 182900 |
| 2022-03-29 | 51.67 | $0.58 | 306200 |
| 2022-03-28 | 48.50 | $0.55 | 86100 |
| 2022-03-25 | 50.61 | $0.57 | 145700 |
| 2022-03-24 | 51.67 | $0.58 | 226200 |
| 2022-03-23 | 54.96 | $0.61 | 107400 |
| 2022-03-22 | 52.06 | $0.58 | 170200 |
| 2022-03-21 | 55.45 | $0.61 | 156200 |
| 2022-03-18 | 54.51 | $0.60 | 154600 |
| 2022-03-17 | 55.63 | $0.61 | 215800 |
| 2022-03-16 | 51.89 | $0.57 | 306700 |
| 2022-03-15 | 52.95 | $0.58 | 157800 |
| 2022-03-14 | 56.22 | $0.61 | 219800 |
| 2022-03-11 | 63.69 | $0.67 | 152500 |
| 2022-03-10 | 63.69 | $0.67 | 239900 |
| 2022-03-09 | 61.38 | $0.64 | 254600 |
| 2022-03-08 | 66.77 | $0.68 | 454200 |
| 2022-03-07 | 69.68 | $0.70 | 329800 |
| 2022-03-04 | 64.54 | $0.63 | 328100 |
| 2022-03-03 | 61.92 | $0.60 | 223700 |
| 2022-03-02 | 64.96 | $0.62 | 142900 |
| 2022-03-01 | 64.13 | $0.61 | 282100 |
| 2022-02-28 | 64.13 | $0.61 | 117000 |
| 2022-02-25 | 65.54 | $0.62 | 667300 |
| 2022-02-24 | 61.50 | $0.57 | 542300 |
| 2022-02-23 | 59.71 | $0.55 | 613800 |
| 2022-02-22 | 51.03 | $0.47 | 280200 |
| 2022-02-18 | 56.84 | $0.51 | 131800 |
| 2022-02-17 | 58.43 | $0.52 | 272800 |
| 2022-02-16 | 56.11 | $0.50 | 86800 |
| 2022-02-15 | 54.91 | $0.49 | 193000 |
| 2022-02-14 | 56.37 | $0.50 | 392500 |
| 2022-02-11 | 52.80 | $0.47 | 261700 |
| 2022-02-10 | 48.82 | $0.44 | 208300 |
| 2022-02-09 | 50.16 | $0.45 | 130200 |
| 2022-02-08 | 48.82 | $0.44 | 177300 |
| 2022-02-07 | 48.82 | $0.44 | 145900 |
| 2022-02-04 | 46.22 | $0.42 | 292100 |
| 2022-02-03 | 47.37 | $0.43 | 91000 |
| 2022-02-02 | 47.37 | $0.43 | 98200 |
| 2022-02-01 | 48.45 | $0.44 | 165100 |
| 2022-01-31 | 44.86 | $0.41 | 304700 |
| 2022-01-28 | 44.86 | $0.41 | 320900 |
| 2022-01-27 | 46.82 | $0.43 | 444300 |
| 2022-01-26 | 51.05 | $0.47 | 223300 |
| 2022-01-25 | 54.57 | $0.50 | 241000 |
| 2022-01-24 | 52.50 | $0.48 | 542000 |
| 2022-01-21 | 51.45 | $0.47 | 462100 |
| 2022-01-20 | 57.50 | $0.52 | 656300 |
| 2022-01-19 | 57.50 | $0.52 | 573500 |
| 2022-01-18 | 47.46 | $0.43 | 417500 |
| 2022-01-17 | 44.70 | $0.41 | 99600 |
| 2022-01-14 | 47.05 | $0.43 | 209800 |
| 2022-01-13 | 48.25 | $0.44 | 284200 |
| 2022-01-12 | 50.71 | $0.46 | 587900 |
| 2022-01-11 | 45.42 | $0.42 | 254800 |
| 2022-01-10 | 40.90 | $0.39 | 268500 |
| 2022-01-07 | 40.90 | $0.39 | 187500 |
| 2022-01-06 | 39.39 | $0.38 | 522300 |
| 2022-01-05 | 40.37 | $0.39 | 481400 |
| 2022-01-04 | 45.78 | $0.44 | 348100 |
| 2021-12-31 | 45.78 | $0.44 | 167800 |
| 2021-12-30 | 41.54 | $0.41 | 223800 |
| 2021-12-29 | 42.60 | $0.42 | 694100 |
| 2021-12-24 | 42.60 | $0.42 | 512900 |
| 2021-12-23 | 39.84 | $0.40 | 2.4M |
| 2021-12-22 | 40.77 | $0.41 | 411400 |
| 2021-12-21 | 41.69 | $0.42 | 578000 |
| 2021-12-20 | 40.41 | $0.41 | 445700 |
| 2021-12-17 | 46.21 | $0.47 | 388700 |
| 2021-12-16 | 43.65 | $0.45 | 509700 |
| 2021-12-15 | 36.46 | $0.40 | 290600 |
| 2021-12-14 | 33.22 | $0.38 | 425300 |
| 2021-12-13 | 34.91 | $0.40 | 458600 |
| 2021-12-10 | 37.64 | $0.43 | 323500 |
| 2021-12-09 | 36.06 | $0.42 | 198000 |
| 2021-12-08 | 37.88 | $0.44 | 177400 |
| 2021-12-07 | 37.88 | $0.44 | 381000 |
| 2021-12-06 | 36.43 | $0.43 | 561300 |
| 2021-12-03 | 37.26 | $0.44 | 408400 |
| 2021-12-02 | 38.08 | $0.45 | 495300 |
| 2021-12-01 | 39.75 | $0.47 | 321100 |
| 2021-11-30 | 41.47 | $0.49 | 511100 |
| 2021-11-29 | 40.24 | $0.48 | 233700 |
| 2021-11-26 | 41.06 | $0.49 | 298200 |
| 2021-11-25 | 39.90 | $0.48 | 292900 |
| 2021-11-24 | 42.28 | $0.51 | 145200 |
| 2021-11-23 | 43.10 | $0.52 | 215800 |
| 2021-11-22 | 43.90 | $0.53 | 403600 |
| 2021-11-19 | 45.51 | $0.55 | 217300 |
| 2021-11-18 | 44.54 | $0.54 | 384900 |
| 2021-11-17 | 46.92 | $0.57 | 462600 |
| 2021-11-16 | 45.06 | $0.55 | 473600 |
| 2021-11-15 | 49.14 | $0.60 | 472700 |
| 2021-11-12 | 47.33 | $0.58 | 762900 |
| 2021-11-11 | 51.70 | $0.63 | 810800 |
| 2021-11-10 | 55.61 | $0.67 | 273600 |
| 2021-11-09 | 53.95 | $0.65 | 309100 |
| 2021-11-08 | 56.97 | $0.68 | 451500 |
| 2021-11-05 | 55.39 | $0.66 | 297700 |
| 2021-11-04 | 50.17 | $0.60 | 319400 |
| 2021-11-03 | 50.17 | $0.60 | 259400 |
| 2021-11-02 | 46.40 | $0.56 | 191900 |
| 2021-11-01 | 47.25 | $0.57 | 578500 |
| 2021-10-29 | 53.80 | $0.64 | 388100 |
| 2021-10-28 | 63.34 | $0.72 | 133900 |
| 2021-10-27 | 63.34 | $0.72 | 212100 |
| 2021-10-26 | 67.38 | $0.75 | 258200 |
| 2021-10-25 | 66.71 | $0.74 | 177000 |
| 2021-10-22 | 69.43 | $0.76 | 388400 |
| 2021-10-21 | 68.83 | $0.75 | 381900 |
| 2021-10-20 | 63.32 | $0.67 | 404900 |
| 2021-10-19 | 59.02 | $0.62 | 273100 |
| 2021-10-18 | 55.01 | $0.58 | 311000 |
| 2021-10-15 | 60.65 | $0.62 | 244800 |
| 2021-10-14 | 62.16 | $0.63 | 280500 |
| 2021-10-13 | 55.89 | $0.57 | 300200 |
| 2021-10-12 | 54.70 | $0.56 | 151400 |
| 2021-10-08 | 56.14 | $0.57 | 296700 |
| 2021-10-07 | 53.84 | $0.55 | 324700 |
| 2021-10-06 | 48.72 | $0.51 | 189500 |
| 2021-10-05 | 44.32 | $0.48 | 75000 |
| 2021-10-04 | 42.77 | $0.47 | 181400 |
| 2021-10-01 | 42.77 | $0.47 | 79200 |
| 2021-09-30 | 38.09 | $0.44 | 244700 |
| 2021-09-29 | 36.44 | $0.43 | 220300 |
| 2021-09-28 | 36.44 | $0.43 | 228800 |
| 2021-09-27 | 40.31 | $0.47 | 77800 |
| 2021-09-24 | 38.77 | $0.46 | 202100 |
| 2021-09-23 | 39.74 | $0.47 | 143500 |
| 2021-09-22 | 42.81 | $0.50 | 181400 |
| 2021-09-21 | 42.81 | $0.50 | 156500 |
| 2021-09-20 | 41.45 | $0.49 | 150300 |
| 2021-09-17 | 42.41 | $0.50 | 57900 |
| 2021-09-16 | 43.37 | $0.51 | 403200 |
| 2021-09-15 | 38.08 | $0.47 | 227800 |
| 2021-09-14 | 39.84 | $0.49 | 346200 |
| 2021-09-13 | 40.74 | $0.50 | 456500 |
| 2021-09-10 | 40.74 | $0.50 | 129700 |
| 2021-09-09 | 44.35 | $0.54 | 118600 |
| 2021-09-08 | 47.34 | $0.57 | 125500 |
| 2021-09-07 | 50.58 | $0.60 | 145100 |
| 2021-09-03 | 47.15 | $0.57 | 140600 |
| 2021-09-02 | 44.71 | $0.55 | 98700 |
| 2021-09-01 | 49.00 | $0.59 | 91600 |
| 2021-08-31 | 47.81 | $0.58 | 174300 |
| 2021-08-30 | 47.81 | $0.58 | 100300 |
| 2021-08-27 | 44.30 | $0.55 | 432700 |
| 2021-08-26 | 39.10 | $0.51 | 23400 |
| 2021-08-25 | 39.10 | $0.51 | 64600 |
| 2021-08-24 | 41.74 | $0.54 | 137500 |
| 2021-08-23 | 41.74 | $0.54 | 197600 |
| 2021-08-20 | 35.16 | $0.49 | 169800 |
| 2021-08-19 | 32.26 | $0.47 | 310800 |
| 2021-08-18 | 34.46 | $0.50 | 313500 |
| 2021-08-17 | 34.46 | $0.50 | 183500 |
| 2021-08-16 | 36.72 | $0.53 | 59800 |
| 2021-08-13 | 35.38 | $0.52 | 368100 |
| 2021-08-12 | 35.38 | $0.52 | 216200 |
| 2021-08-11 | 36.79 | $0.54 | 113600 |
| 2021-08-10 | 36.79 | $0.54 | 76800 |
| 2021-08-09 | 35.63 | $0.53 | 431200 |
| 2021-08-06 | 37.59 | $0.56 | 360800 |
| 2021-08-05 | 39.66 | $0.59 | 101700 |
| 2021-08-04 | 41.85 | $0.62 | 118100 |
| 2021-08-03 | 46.75 | $0.68 | 155400 |
| 2021-07-30 | 47.64 | $0.69 | 82900 |
| 2021-07-29 | 47.64 | $0.69 | 154200 |
| 2021-07-28 | 39.36 | $0.61 | 135400 |
| 2021-07-27 | 31.66 | $0.55 | 156400 |
| 2021-07-26 | 31.66 | $0.55 | 110500 |
| 2021-07-23 | 32.92 | $0.57 | 37500 |
| 2021-07-22 | 32.92 | $0.57 | 42900 |
| 2021-07-21 | 31.69 | $0.56 | 314200 |
| 2021-07-20 | 23.76 | $0.50 | 286400 |
| 2021-07-19 | 23.76 | $0.50 | 776000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-88.89
2026-07-16
Close Price
$0.16
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -88.89 | $0.16 | 1.3M |
| 2026-07-15 | -66.67 | $0.17 | 161500 |
| 2026-07-14 | -66.67 | $0.17 | 311231 |
| 2026-07-13 | -72.73 | $0.17 | 136400 |
| 2026-07-10 | -63.64 | $0.17 | 147944 |
| 2026-07-09 | -63.64 | $0.17 | 180028 |
| 2026-07-08 | -63.64 | $0.17 | 108500 |
| 2026-07-07 | -54.55 | $0.18 | 306926 |
| 2026-07-06 | -27.27 | $0.19 | 214636 |
| 2026-07-03 | -27.27 | $0.19 | 194000 |
| 2026-07-02 | -45.45 | $0.18 | 698400 |
| 2026-06-30 | -54.55 | $0.18 | 163247 |
| 2026-06-29 | -54.55 | $0.18 | 240200 |
| 2026-06-26 | -63.64 | $0.17 | 451400 |
| 2026-06-25 | -72.73 | $0.17 | 498800 |
| 2026-06-24 | -90.91 | $0.16 | 704611 |
| 2026-06-23 | -100.00 | $0.16 | 666900 |
| 2026-06-22 | -90.00 | $0.17 | 404128 |
| 2026-06-19 | -80.00 | $0.17 | 447105 |
| 2026-06-18 | -60.00 | $0.18 | 271800 |
| 2026-06-17 | -60.00 | $0.18 | 598101 |
| 2026-06-16 | -58.33 | $0.19 | 116243 |
| 2026-06-15 | -58.33 | $0.19 | 746500 |
| 2026-06-12 | -64.29 | $0.19 | 295800 |
| 2026-06-11 | -75.00 | $0.18 | 585800 |
| 2026-06-10 | -100.00 | $0.16 | 683500 |
| 2026-06-09 | -94.44 | $0.17 | 511745 |
| 2026-06-08 | -100.00 | $0.17 | 690849 |
| 2026-06-05 | -97.14 | $0.18 | 1.3M |
| 2026-06-04 | -87.50 | $0.19 | 211124 |
| 2026-06-03 | -87.50 | $0.19 | 366700 |
| 2026-06-02 | -81.25 | $0.20 | 167216 |
| 2026-06-01 | -87.50 | $0.19 | 251400 |
| 2026-05-29 | -81.25 | $0.20 | 157116 |
| 2026-05-28 | -81.25 | $0.20 | 475000 |
| 2026-05-27 | -93.75 | $0.19 | 1.0M |
| 2026-05-26 | -93.33 | $0.19 | 1.4M |
| 2026-05-25 | -73.33 | $0.21 | 294310 |
| 2026-05-22 | -86.67 | $0.20 | 812927 |
| 2026-05-21 | -86.67 | $0.20 | 3.6M |
| 2026-05-20 | -75.00 | $0.22 | 309400 |
| 2026-05-19 | -88.46 | $0.21 | 717400 |
| 2026-05-15 | -76.92 | $0.22 | 905300 |
| 2026-05-14 | -70.59 | $0.23 | 734505 |
| 2026-05-13 | -52.94 | $0.24 | 501000 |
| 2026-05-12 | -41.18 | $0.25 | 197548 |
| 2026-05-11 | -41.18 | $0.25 | 966209 |
| 2026-05-08 | -52.94 | $0.24 | 273021 |
| 2026-05-07 | -58.82 | $0.24 | 470343 |
| 2026-05-06 | -52.94 | $0.24 | 638700 |
| 2026-05-05 | -82.35 | $0.22 | 240500 |
| 2026-05-04 | -88.24 | $0.21 | 303641 |
| 2026-05-01 | -76.47 | $0.22 | 505641 |
| 2026-04-30 | -94.12 | $0.21 | 278900 |
| 2026-04-29 | -100.00 | $0.20 | 807800 |
| 2026-04-28 | -100.00 | $0.21 | 953900 |
| 2026-04-27 | -78.13 | $0.22 | 368316 |
| 2026-04-24 | -78.13 | $0.22 | 190400 |
| 2026-04-23 | -81.25 | $0.22 | 1.1M |
| 2026-04-22 | -68.75 | $0.23 | 358900 |
| 2026-04-21 | -75.00 | $0.23 | 1.8M |
| 2026-04-20 | -43.75 | $0.25 | 231100 |
| 2026-04-17 | -31.25 | $0.26 | 1.0M |
| 2026-04-16 | -28.57 | $0.26 | 442625 |
| 2026-04-15 | -25.00 | $0.26 | 569900 |
| 2026-04-14 | -21.43 | $0.26 | 1.1M |
| 2026-04-13 | -7.14 | $0.27 | 595700 |
| 2026-04-10 | -55.56 | $0.25 | 130000 |
| 2026-04-09 | -52.63 | $0.25 | 439530 |
| 2026-04-08 | -71.43 | $0.24 | 783216 |
| 2026-04-07 | -82.76 | $0.23 | 497000 |
| 2026-04-06 | -75.86 | $0.24 | 87800 |
| 2026-04-02 | -72.41 | $0.25 | 488304 |
| 2026-04-01 | -62.07 | $0.26 | 997600 |
| 2026-03-31 | -79.31 | $0.24 | 694601 |
| 2026-03-30 | -100.00 | $0.21 | 822400 |
| 2026-03-27 | -89.66 | $0.22 | 832305 |
| 2026-03-26 | -96.67 | $0.22 | 573300 |
| 2026-03-25 | -86.67 | $0.23 | 996700 |
| 2026-03-24 | -83.33 | $0.24 | 1.2M |
| 2026-03-23 | -90.00 | $0.23 | 1.3M |
| 2026-03-20 | -96.67 | $0.22 | 1.9M |
| 2026-03-19 | -86.67 | $0.23 | 1.6M |
| 2026-03-18 | -96.15 | $0.24 | 1.2M |
| 2026-03-17 | -78.26 | $0.27 | 868700 |
| 2026-03-16 | -91.30 | $0.26 | 2.3M |
| 2026-03-13 | -95.45 | $0.26 | 1.3M |
| 2026-03-12 | -78.05 | $0.28 | 543100 |
| 2026-03-11 | -71.11 | $0.29 | 576100 |
| 2026-03-10 | -57.78 | $0.31 | 2.9M |
| 2026-03-09 | -75.56 | $0.29 | 564421 |
| 2026-03-06 | -88.37 | $0.28 | 364635 |
| 2026-03-05 | -97.67 | $0.27 | 1.3M |
| 2026-03-04 | -100.00 | $0.28 | 503209 |
| 2026-03-03 | -83.33 | $0.30 | 692205 |
| 2026-03-02 | -44.44 | $0.34 | 923800 |
| 2026-02-27 | -33.33 | $0.35 | 1.5M |
| 2026-02-26 | -52.00 | $0.35 | 829100 |
| 2026-02-25 | -62.50 | $0.35 | 3.1M |
| 2026-02-24 | -78.13 | $0.32 | 856800 |
| 2026-02-23 | -85.11 | $0.32 | 2.2M |
| 2026-02-20 | -80.85 | $0.33 | 1.9M |
| 2026-02-19 | -91.49 | $0.31 | 574100 |
| 2026-02-18 | -93.62 | $0.30 | 1.2M |
| 2026-02-17 | -97.87 | $0.29 | 2.5M |
| 2026-02-13 | -95.45 | $0.31 | 1.6M |
| 2026-02-12 | -95.45 | $0.31 | 1.8M |
| 2026-02-11 | -77.27 | $0.35 | 1.5M |
| 2026-02-10 | -75.00 | $0.36 | 1.3M |
| 2026-02-09 | -68.18 | $0.37 | 2.7M |
| 2026-02-06 | -76.47 | $0.33 | 1.7M |
| 2026-02-05 | -80.00 | $0.30 | 1.5M |
| 2026-02-04 | -63.64 | $0.35 | 1.2M |
| 2026-02-03 | -65.45 | $0.34 | 3.7M |
| 2026-02-02 | -69.09 | $0.33 | 1.7M |
| 2026-01-30 | -69.09 | $0.33 | 6.2M |
| 2026-01-29 | -54.55 | $0.37 | 4.2M |
| 2026-01-28 | -44.64 | $0.40 | 2.4M |
| 2026-01-27 | -32.14 | $0.43 | 2.5M |
| 2026-01-26 | -28.57 | $0.44 | 6.1M |
| 2026-01-23 | -7.69 | $0.48 | 3.1M |
| 2026-01-22 | -2.00 | $0.47 | 3.3M |
| 2026-01-21 | -19.05 | $0.40 | 2.3M |
| 2026-01-20 | -7.14 | $0.42 | 4.7M |
| 2026-01-19 | -13.95 | $0.40 | 5.8M |
| 2026-01-16 | -9.68 | $0.36 | 2.9M |
| 2026-01-15 | -38.71 | $0.31 | 1.7M |
| 2026-01-14 | -29.03 | $0.33 | 2.8M |
| 2026-01-13 | -20.00 | $0.34 | 9.4M |
| 2026-01-12 | -13.33 | $0.28 | 3.6M |
| 2026-01-09 | -46.67 | $0.26 | 1.9M |
| 2026-01-08 | -33.33 | $0.27 | 1.1M |
| 2026-01-07 | -26.67 | $0.27 | 1.1M |
| 2026-01-06 | -20.00 | $0.28 | 1.2M |
| 2026-01-05 | -33.33 | $0.27 | 1.6M |
| 2026-01-02 | -46.67 | $0.26 | 1.5M |
| 2025-12-31 | -53.33 | $0.25 | 2.1M |
| 2025-12-30 | -13.33 | $0.28 | 4.8M |
| 2025-12-29 | -50.00 | $0.25 | 1.9M |
| 2025-12-24 | -41.67 | $0.25 | 484400 |
| 2025-12-23 | -25.00 | $0.26 | 3.1M |
| 2025-12-22 | -47.06 | $0.24 | 1.9M |
| 2025-12-19 | -42.11 | $0.24 | 2.0M |
| 2025-12-18 | -52.38 | $0.22 | 802200 |
| 2025-12-17 | -42.86 | $0.23 | 1.8M |
| 2025-12-16 | -33.33 | $0.24 | 534100 |
| 2025-12-15 | -23.81 | $0.25 | 1.2M |
| 2025-12-12 | -28.57 | $0.25 | 2.5M |
| 2025-12-11 | -4.76 | $0.27 | 2.7M |
| 2025-12-10 | -15.79 | $0.25 | 1.0M |
| 2025-12-09 | -31.58 | $0.24 | 2.6M |
| 2025-12-08 | -36.84 | $0.23 | 614800 |
| 2025-12-05 | -26.32 | $0.24 | 1.3M |
| 2025-12-04 | -36.84 | $0.23 | 1.0M |
| 2025-12-03 | -5.26 | $0.26 | 1.3M |
| 2025-12-02 | -21.05 | $0.25 | 1.6M |
| 2025-12-01 | -15.79 | $0.25 | 2.4M |
| 2025-11-28 | -11.76 | $0.25 | 2.5M |
| 2025-11-27 | 0.00 | $0.23 | 541729 |
| 2025-11-26 | 0.00 | $0.22 | 2.5M |
| 2025-11-25 | -55.00 | $0.19 | 516834 |
| 2025-11-24 | -50.00 | $0.20 | 322500 |
| 2025-11-21 | -70.00 | $0.19 | 638337 |
| 2025-11-20 | -90.00 | $0.18 | 700600 |
| 2025-11-19 | -80.00 | $0.18 | 744200 |
| 2025-11-18 | -80.00 | $0.18 | 619611 |
| 2025-11-17 | -100.00 | $0.17 | 661500 |
| 2025-11-14 | -85.71 | $0.18 | 784300 |
| 2025-11-13 | -70.59 | $0.20 | 1.5M |
| 2025-11-12 | -69.57 | $0.21 | 1.2M |
| 2025-11-11 | -65.22 | $0.21 | 1.2M |
| 2025-11-10 | -73.91 | $0.20 | 1.4M |
| 2025-11-07 | -86.96 | $0.19 | 1.3M |
| 2025-11-06 | -95.65 | $0.18 | 1.6M |
| 2025-11-05 | -95.45 | $0.18 | 2.7M |
| 2025-11-04 | -95.24 | $0.19 | 1.9M |
| 2025-11-03 | -84.09 | $0.20 | 753320 |
| 2025-10-31 | -72.73 | $0.21 | 228248 |
| 2025-10-30 | -73.91 | $0.21 | 959524 |
| 2025-10-29 | -81.48 | $0.21 | 909100 |
| 2025-10-28 | -81.48 | $0.21 | 651002 |
| 2025-10-27 | -90.32 | $0.20 | 1.3M |
| 2025-10-24 | -96.55 | $0.20 | 1.5M |
| 2025-10-23 | -96.43 | $0.20 | 1.1M |
| 2025-10-22 | -89.29 | $0.21 | 2.0M |
| 2025-10-21 | -92.59 | $0.21 | 3.1M |
| 2025-10-20 | -86.36 | $0.24 | 1.2M |
| 2025-10-17 | -90.91 | $0.24 | 3.2M |
| 2025-10-16 | -69.77 | $0.26 | 2.0M |
| 2025-10-15 | -50.00 | $0.28 | 1.6M |
| 2025-10-14 | -68.18 | $0.26 | 2.6M |
| 2025-10-10 | -81.82 | $0.25 | 2.1M |
| 2025-10-09 | -70.45 | $0.26 | 1.9M |
| 2025-10-08 | -39.34 | $0.28 | 2.3M |
| 2025-10-07 | -50.00 | $0.26 | 1.0M |
| 2025-10-06 | -40.32 | $0.27 | 1.2M |
| 2025-10-03 | -37.10 | $0.28 | 1.1M |
| 2025-10-02 | -38.71 | $0.28 | 3.1M |
| 2025-10-01 | -35.48 | $0.28 | 2.1M |
| 2025-09-30 | -32.26 | $0.29 | 1.6M |
| 2025-09-29 | -22.58 | $0.30 | 4.6M |
| 2025-09-26 | -8.33 | $0.29 | 1.9M |
| 2025-09-25 | -20.83 | $0.28 | 1.1M |
| 2025-09-24 | -41.67 | $0.25 | 1.1M |
| 2025-09-23 | -33.33 | $0.26 | 2.6M |
| 2025-09-22 | -12.50 | $0.29 | 3.3M |
| 2025-09-19 | -24.32 | $0.25 | 801700 |
| 2025-09-18 | -24.32 | $0.25 | 1.7M |
| 2025-09-17 | -29.73 | $0.25 | 1.8M |
| 2025-09-16 | -40.54 | $0.24 | 1.4M |
| 2025-09-15 | -13.51 | $0.26 | 3.8M |
| 2025-09-12 | -14.29 | $0.24 | 2.8M |
| 2025-09-11 | -25.00 | $0.23 | 4.1M |
| 2025-09-10 | -79.17 | $0.19 | 1.8M |
| 2025-09-09 | -100.00 | $0.18 | 1.3M |
| 2025-09-08 | -91.67 | $0.19 | 3.2M |
| 2025-09-05 | -66.67 | $0.20 | 3.0M |
| 2025-09-04 | -66.67 | $0.20 | 3.7M |
| 2025-09-03 | -8.33 | $0.24 | 1.6M |
| 2025-09-02 | 0.00 | $0.24 | 2.4M |
| 2025-08-29 | -20.00 | $0.22 | 1.6M |
| 2025-08-28 | -85.00 | $0.19 | 1.2M |
| 2025-08-27 | -80.00 | $0.19 | 1.2M |
| 2025-08-26 | -88.89 | $0.19 | 823013 |
| 2025-08-25 | -90.00 | $0.19 | 864300 |
| 2025-08-22 | -58.33 | $0.21 | 652232 |
| 2025-08-21 | -84.62 | $0.20 | 261403 |
| 2025-08-20 | -93.33 | $0.19 | 735100 |
| 2025-08-19 | -100.00 | $0.19 | 1.1M |
| 2025-08-18 | -100.00 | $0.20 | 599505 |
| 2025-08-15 | -84.62 | $0.21 | 742300 |
| 2025-08-14 | -91.67 | $0.21 | 161417 |
| 2025-08-13 | -75.00 | $0.22 | 565830 |
| 2025-08-12 | -100.00 | $0.21 | 368139 |
| 2025-08-11 | -84.62 | $0.22 | 450148 |
| 2025-08-08 | -92.31 | $0.21 | 795035 |
| 2025-08-07 | -76.92 | $0.22 | 529000 |
| 2025-08-06 | -84.62 | $0.22 | 851132 |
| 2025-08-05 | -69.23 | $0.23 | 1.1M |
| 2025-08-01 | -84.62 | $0.22 | 956809 |
| 2025-07-31 | -76.92 | $0.22 | 666202 |
| 2025-07-30 | -92.31 | $0.21 | 1.8M |
| 2025-07-29 | -100.00 | $0.22 | 813304 |
| 2025-07-28 | -80.00 | $0.23 | 1.6M |
| 2025-07-25 | -70.00 | $0.24 | 1.1M |
| 2025-07-24 | -50.00 | $0.25 | 470900 |
| 2025-07-23 | -50.00 | $0.25 | 2.0M |
| 2025-07-22 | -30.00 | $0.26 | 1.0M |
| 2025-07-21 | -50.00 | $0.25 | 2.2M |
| 2025-07-18 | -80.00 | $0.23 | 458900 |
| 2025-07-17 | -60.00 | $0.24 | 1.0M |
| 2025-07-16 | -50.00 | $0.25 | 1.3M |
| 2025-07-15 | -50.00 | $0.25 | 2.8M |
| 2025-07-14 | -37.50 | $0.26 | 5.9M |
| 2025-07-11 | -55.56 | $0.25 | 6.9M |
| 2025-07-10 | -48.15 | $0.26 | 1.6M |
| 2025-07-09 | -74.07 | $0.24 | 793440 |
| 2025-07-08 | -66.67 | $0.24 | 2.3M |
| 2025-07-07 | -48.15 | $0.26 | 3.3M |
| 2025-07-04 | -70.37 | $0.24 | 337224 |
| 2025-07-03 | -81.25 | $0.24 | 812710 |
| 2025-07-02 | -83.33 | $0.24 | 1.0M |
| 2025-06-30 | -88.89 | $0.23 | 1.1M |
| 2025-06-27 | -94.44 | $0.23 | 772229 |
| 2025-06-26 | -86.11 | $0.24 | 637729 |
| 2025-06-25 | -94.44 | $0.23 | 2.0M |
| 2025-06-24 | -83.33 | $0.24 | 2.0M |
| 2025-06-23 | -88.24 | $0.24 | 2.2M |
| 2025-06-20 | -94.12 | $0.24 | 1.9M |
| 2025-06-19 | -88.24 | $0.24 | 3.5M |
| 2025-06-18 | -70.59 | $0.26 | 894700 |
| 2025-06-17 | -52.94 | $0.27 | 1.5M |
| 2025-06-16 | -55.56 | $0.27 | 393924 |
| 2025-06-13 | -50.00 | $0.27 | 871600 |
| 2025-06-12 | -36.11 | $0.28 | 1.1M |
| 2025-06-11 | -66.67 | $0.26 | 728140 |
| 2025-06-10 | -72.22 | $0.25 | 1.4M |
| 2025-06-09 | -44.44 | $0.28 | 2.7M |
| 2025-06-06 | -88.89 | $0.24 | 5.0M |
| 2025-06-05 | -72.22 | $0.25 | 5.4M |
| 2025-06-04 | -27.78 | $0.29 | 2.5M |
| 2025-06-03 | -11.11 | $0.31 | 1.3M |
| 2025-06-02 | -15.00 | $0.30 | 3.0M |
| 2025-05-30 | -41.67 | $0.26 | 503913 |
| 2025-05-29 | -33.33 | $0.27 | 613838 |
| 2025-05-28 | -16.67 | $0.29 | 1.1M |
| 2025-05-27 | -17.65 | $0.28 | 938009 |
| 2025-05-26 | 0.00 | $0.30 | 512400 |
| 2025-05-23 | 0.00 | $0.28 | 503600 |
| 2025-05-22 | -9.09 | $0.26 | 340418 |
| 2025-05-21 | 0.00 | $0.27 | 601200 |
| 2025-05-20 | -9.09 | $0.26 | 1.1M |
| 2025-05-16 | -70.00 | $0.23 | 131900 |
| 2025-05-15 | -54.55 | $0.24 | 115600 |
| 2025-05-14 | -80.00 | $0.23 | 160845 |
| 2025-05-13 | -60.00 | $0.24 | 67200 |
| 2025-05-12 | -66.67 | $0.24 | 271449 |
| 2025-05-09 | -60.00 | $0.24 | 74500 |
| 2025-05-08 | -73.33 | $0.23 | 185600 |
| 2025-05-07 | -50.00 | $0.24 | 150910 |
| 2025-05-06 | -34.15 | $0.25 | 326840 |
| 2025-05-05 | -63.41 | $0.22 | 306340 |
| 2025-05-02 | -68.29 | $0.22 | 134400 |
| 2025-05-01 | -68.29 | $0.22 | 421800 |
| 2025-04-30 | -58.54 | $0.23 | 224000 |
| 2025-04-29 | -58.54 | $0.23 | 116800 |
| 2025-04-28 | -53.66 | $0.23 | 463308 |
| 2025-04-25 | -63.83 | $0.23 | 349535 |
| 2025-04-24 | -44.68 | $0.25 | 58600 |
| 2025-04-23 | -46.81 | $0.25 | 382200 |
| 2025-04-22 | -72.73 | $0.22 | 584600 |
| 2025-04-21 | -69.09 | $0.23 | 474807 |
| 2025-04-17 | -61.82 | $0.24 | 451210 |
| 2025-04-16 | -47.27 | $0.26 | 372641 |
| 2025-04-15 | -32.73 | $0.28 | 264700 |
| 2025-04-14 | -29.09 | $0.28 | 374509 |
| 2025-04-11 | -43.64 | $0.26 | 664109 |
| 2025-04-10 | -54.55 | $0.25 | 585000 |
| 2025-04-09 | -60.32 | $0.25 | 858600 |
| 2025-04-08 | -98.41 | $0.19 | 772300 |
| 2025-04-07 | -93.33 | $0.20 | 815638 |
| 2025-04-04 | -80.00 | $0.22 | 1.0M |
| 2025-04-03 | -85.71 | $0.22 | 413771 |
| 2025-04-02 | -97.78 | $0.23 | 251910 |
| 2025-04-01 | -97.78 | $0.23 | 679004 |
| 2025-03-31 | -79.17 | $0.25 | 1.0M |
| 2025-03-28 | -72.00 | $0.25 | 854947 |
| 2025-03-27 | -46.15 | $0.28 | 291800 |
| 2025-03-26 | -57.69 | $0.27 | 291448 |
| 2025-03-25 | -50.00 | $0.28 | 347200 |
| 2025-03-24 | -30.77 | $0.30 | 497306 |
| 2025-03-21 | -53.85 | $0.27 | 166300 |
| 2025-03-20 | -34.62 | $0.30 | 453800 |
| 2025-03-19 | -53.85 | $0.27 | 401300 |
| 2025-03-18 | -50.00 | $0.28 | 690200 |
| 2025-03-17 | -34.62 | $0.30 | 407300 |
| 2025-03-14 | -38.46 | $0.29 | 484526 |
| 2025-03-13 | -23.08 | $0.31 | 992218 |
| 2025-03-12 | -12.50 | $0.32 | 538407 |
| 2025-03-11 | -35.00 | $0.28 | 377313 |
| 2025-03-10 | -40.00 | $0.27 | 821147 |
| 2025-03-07 | -45.00 | $0.27 | 134335 |
| 2025-03-06 | -55.00 | $0.26 | 262600 |
| 2025-03-05 | -40.00 | $0.27 | 105900 |
| 2025-03-04 | -70.00 | $0.24 | 131200 |
| 2025-03-03 | -80.00 | $0.23 | 348712 |
| 2025-02-28 | -90.00 | $0.22 | 325200 |
| 2025-02-27 | -94.74 | $0.22 | 142329 |
| 2025-02-26 | -66.67 | $0.24 | 158200 |
| 2025-02-25 | -72.73 | $0.23 | 554028 |
| 2025-02-24 | -63.64 | $0.24 | 393925 |
| 2025-02-21 | -40.91 | $0.27 | 322901 |
| 2025-02-20 | -18.18 | $0.29 | 223500 |
| 2025-02-19 | -36.36 | $0.27 | 249241 |
| 2025-02-18 | -27.27 | $0.28 | 1.1M |
| 2025-02-14 | -46.15 | $0.24 | 798000 |
| 2025-02-13 | -36.36 | $0.24 | 222100 |
| 2025-02-12 | -54.55 | $0.23 | 405015 |
| 2025-02-11 | -54.55 | $0.23 | 162800 |
| 2025-02-10 | -30.77 | $0.24 | 208541 |
| 2025-02-07 | -53.85 | $0.22 | 739800 |
| 2025-02-06 | -15.38 | $0.25 | 772900 |
| 2025-02-05 | -23.08 | $0.24 | 649400 |
| 2025-02-04 | -30.77 | $0.24 | 252306 |
| 2025-02-03 | -38.46 | $0.23 | 249400 |
| 2025-01-31 | -30.77 | $0.24 | 443004 |
| 2025-01-30 | 0.00 | $0.26 | 1.0M |
| 2025-01-29 | -40.00 | $0.22 | 526738 |
| 2025-01-28 | -63.64 | $0.21 | 213600 |
| 2025-01-27 | -58.33 | $0.21 | 179000 |
| 2025-01-24 | -50.00 | $0.21 | 334614 |
| 2025-01-23 | -66.67 | $0.20 | 269800 |
| 2025-01-22 | -50.00 | $0.21 | 138500 |
| 2025-01-21 | -41.67 | $0.22 | 337600 |
| 2025-01-20 | -35.71 | $0.22 | 198215 |
| 2025-01-17 | -42.86 | $0.21 | 177800 |
| 2025-01-16 | -21.43 | $0.23 | 429200 |
| 2025-01-15 | -35.71 | $0.22 | 332400 |
| 2025-01-14 | -57.14 | $0.20 | 552000 |
| 2025-01-13 | -73.33 | $0.19 | 259200 |
| 2025-01-10 | -55.56 | $0.21 | 278400 |
| 2025-01-09 | -55.56 | $0.21 | 268918 |
| 2025-01-08 | -57.89 | $0.21 | 254000 |
| 2025-01-07 | -57.89 | $0.21 | 232500 |
| 2025-01-06 | -52.63 | $0.22 | 487328 |
| 2025-01-03 | -47.37 | $0.22 | 405522 |
| 2025-01-02 | -52.63 | $0.22 | 250300 |
| 2024-12-31 | -84.21 | $0.19 | 16911 |
| 2024-12-30 | -84.21 | $0.19 | 132000 |
| 2024-12-27 | -73.68 | $0.20 | 162138 |
| 2024-12-24 | -68.42 | $0.20 | 88213 |
| 2024-12-23 | -78.95 | $0.19 | 127844 |
| 2024-12-20 | -89.47 | $0.18 | 363103 |
| 2024-12-19 | -89.47 | $0.18 | 670744 |
| 2024-12-18 | -94.44 | $0.18 | 689508 |
| 2024-12-17 | -86.67 | $0.20 | 235300 |
| 2024-12-16 | -86.67 | $0.20 | 1.3M |
| 2024-12-13 | -60.00 | $0.22 | 806900 |
| 2024-12-12 | -46.67 | $0.23 | 448500 |
| 2024-12-11 | -20.00 | $0.25 | 900045 |
| 2024-12-10 | -16.67 | $0.25 | 395119 |
| 2024-12-09 | -27.78 | $0.24 | 492900 |
| 2024-12-06 | -56.25 | $0.21 | 262446 |
| 2024-12-05 | -29.41 | $0.24 | 211000 |
| 2024-12-04 | -36.84 | $0.24 | 96700 |
| 2024-12-03 | -42.11 | $0.23 | 201210 |
| 2024-12-02 | -60.00 | $0.22 | 96346 |
| 2024-11-29 | -57.14 | $0.22 | 193813 |
| 2024-11-28 | -68.97 | $0.22 | 60400 |
| 2024-11-27 | -75.76 | $0.22 | 165900 |
| 2024-11-26 | -78.38 | $0.22 | 236000 |
| 2024-11-25 | -82.05 | $0.21 | 244400 |
| 2024-11-22 | -76.92 | $0.22 | 416036 |
| 2024-11-21 | -87.18 | $0.20 | 574100 |
| 2024-11-20 | -85.37 | $0.21 | 398239 |
| 2024-11-19 | -78.05 | $0.22 | 664329 |
| 2024-11-18 | -65.85 | $0.25 | 327900 |
| 2024-11-15 | -75.61 | $0.23 | 885019 |
| 2024-11-14 | -73.17 | $0.23 | 1.3M |
| 2024-11-13 | -90.24 | $0.20 | 1.6M |
| 2024-11-12 | -97.30 | $0.20 | 3.2M |
| 2024-11-11 | -86.11 | $0.23 | 759400 |
| 2024-11-08 | -100.00 | $0.23 | 299237 |
| 2024-11-07 | -83.33 | $0.26 | 469600 |
| 2024-11-06 | -90.00 | $0.25 | 607237 |
| 2024-11-05 | -89.29 | $0.26 | 748714 |
| 2024-11-04 | -82.14 | $0.27 | 704400 |
| 2024-11-01 | -71.43 | $0.28 | 388924 |
| 2024-10-31 | -43.33 | $0.32 | 904745 |
| 2024-10-30 | -20.00 | $0.35 | 450844 |
| 2024-10-29 | -16.67 | $0.36 | 357543 |
| 2024-10-28 | -30.00 | $0.34 | 297500 |
| 2024-10-25 | -20.00 | $0.35 | 343945 |
| 2024-10-24 | -13.33 | $0.36 | 404500 |
| 2024-10-23 | -6.67 | $0.37 | 741420 |
| 2024-10-22 | 0.00 | $0.38 | 1.0M |
| 2024-10-21 | -14.29 | $0.32 | 1.1M |
| 2024-10-18 | -22.22 | $0.30 | 1.4M |
| 2024-10-17 | -38.46 | $0.27 | 93820 |
| 2024-10-16 | -38.46 | $0.27 | 96900 |
| 2024-10-15 | -46.15 | $0.27 | 68300 |
| 2024-10-11 | -38.46 | $0.27 | 377000 |
| 2024-10-10 | -28.57 | $0.28 | 320545 |
| 2024-10-09 | -57.14 | $0.26 | 224100 |
| 2024-10-08 | -50.00 | $0.27 | 371400 |
| 2024-10-07 | -66.67 | $0.25 | 356100 |
| 2024-10-04 | -40.00 | $0.27 | 461600 |
| 2024-10-03 | -73.33 | $0.25 | 173500 |
| 2024-10-02 | -60.00 | $0.26 | 319100 |
| 2024-10-01 | -70.59 | $0.24 | 165500 |
| 2024-09-30 | -64.71 | $0.25 | 135200 |
| 2024-09-27 | -58.82 | $0.25 | 199900 |
| 2024-09-26 | -47.06 | $0.26 | 350600 |
| 2024-09-25 | -41.18 | $0.27 | 127544 |
| 2024-09-24 | -35.29 | $0.27 | 553800 |
| 2024-09-23 | -64.71 | $0.25 | 733227 |
| 2024-09-20 | -35.29 | $0.27 | 196010 |
| 2024-09-19 | -41.18 | $0.27 | 608800 |
| 2024-09-18 | -29.41 | $0.28 | 556600 |
| 2024-09-17 | -41.18 | $0.27 | 336600 |
| 2024-09-16 | -20.00 | $0.28 | 242931 |
| 2024-09-13 | -20.00 | $0.28 | 298003 |
| 2024-09-12 | -10.53 | $0.29 | 373500 |
| 2024-09-11 | -36.84 | $0.26 | 90500 |
| 2024-09-10 | -60.00 | $0.24 | 137500 |
| 2024-09-09 | -60.87 | $0.23 | 83900 |
| 2024-09-06 | -56.52 | $0.23 | 140900 |
| 2024-09-05 | -47.83 | $0.24 | 148700 |
| 2024-09-04 | -60.87 | $0.23 | 288847 |
| 2024-09-03 | -60.87 | $0.23 | 95000 |
| 2024-08-30 | -39.13 | $0.25 | 228600 |
| 2024-08-29 | -39.13 | $0.25 | 100000 |
| 2024-08-28 | -43.48 | $0.25 | 107721 |
| 2024-08-27 | -47.83 | $0.24 | 428742 |
| 2024-08-26 | -26.09 | $0.27 | 484700 |
| 2024-08-23 | -26.09 | $0.27 | 161816 |
| 2024-08-22 | -47.83 | $0.24 | 446821 |
| 2024-08-21 | -13.04 | $0.28 | 1.3M |
| 2024-08-20 | -18.75 | $0.25 | 787500 |
| 2024-08-19 | -7.14 | $0.25 | 1.0M |
| 2024-08-16 | -64.29 | $0.21 | 325300 |
| 2024-08-15 | -57.14 | $0.21 | 196807 |
| 2024-08-14 | -64.29 | $0.21 | 57400 |
| 2024-08-13 | -75.00 | $0.20 | 128800 |
| 2024-08-12 | -75.00 | $0.20 | 223332 |
| 2024-08-09 | -88.89 | $0.19 | 131300 |
| 2024-08-08 | -91.67 | $0.19 | 114836 |
| 2024-08-07 | -91.67 | $0.19 | 512700 |
| 2024-08-06 | -91.30 | $0.20 | 324100 |
| 2024-08-02 | -85.71 | $0.21 | 668406 |
| 2024-08-01 | -61.90 | $0.24 | 759800 |
| 2024-07-31 | -47.62 | $0.25 | 482400 |
| 2024-07-30 | -71.43 | $0.23 | 192522 |
| 2024-07-29 | -78.26 | $0.21 | 275622 |
| 2024-07-26 | -86.96 | $0.20 | 351800 |
| 2024-07-25 | -78.26 | $0.21 | 174734 |
| 2024-07-24 | -65.22 | $0.23 | 347400 |
| 2024-07-23 | -82.61 | $0.21 | 147700 |
| 2024-07-22 | -60.87 | $0.23 | 587492 |
| 2024-07-19 | -69.57 | $0.22 | 380765 |
| 2024-07-18 | -76.92 | $0.22 | 200909 |
| 2024-07-17 | -69.23 | $0.23 | 290244 |
| 2024-07-16 | -57.69 | $0.24 | 710479 |
| 2024-07-15 | -50.00 | $0.25 | 197008 |
| 2024-07-12 | -46.15 | $0.26 | 147767 |
| 2024-07-11 | -42.31 | $0.26 | 604603 |
| 2024-07-10 | -26.92 | $0.28 | 289757 |
| 2024-07-09 | -46.15 | $0.26 | 159600 |
| 2024-07-08 | -46.15 | $0.26 | 625930 |
| 2024-07-05 | -42.31 | $0.26 | 974027 |
| 2024-07-04 | -65.52 | $0.24 | 275300 |
| 2024-07-03 | -72.41 | $0.23 | 727900 |
| 2024-07-02 | -93.10 | $0.20 | 488843 |
| 2024-06-28 | -98.11 | $0.21 | 354578 |
| 2024-06-27 | -100.00 | $0.21 | 1.3M |
| 2024-06-26 | -100.00 | $0.22 | 256734 |
| 2024-06-25 | -98.31 | $0.23 | 290793 |
| 2024-06-24 | -91.23 | $0.25 | 236294 |
| 2024-06-21 | -98.25 | $0.24 | 393463 |
| 2024-06-20 | -74.07 | $0.28 | 498387 |
| 2024-06-19 | -81.48 | $0.27 | 37800 |
| 2024-06-18 | -92.59 | $0.25 | 80379 |
| 2024-06-17 | -92.59 | $0.25 | 150263 |
| 2024-06-14 | -100.00 | $0.24 | 261974 |
| 2024-06-13 | -98.31 | $0.25 | 256168 |
| 2024-06-12 | -100.00 | $0.25 | 301945 |
| 2024-06-11 | -100.00 | $0.25 | 418788 |
| 2024-06-10 | -94.92 | $0.26 | 249811 |
| 2024-06-07 | -85.25 | $0.28 | 401595 |
| 2024-06-06 | -72.13 | $0.32 | 407994 |
| 2024-06-05 | -83.61 | $0.28 | 346600 |
| 2024-06-04 | -83.61 | $0.28 | 502804 |
| 2024-06-03 | -69.70 | $0.31 | 152663 |
| 2024-05-31 | -64.18 | $0.32 | 394261 |
| 2024-05-30 | -56.52 | $0.34 | 237451 |
| 2024-05-29 | -59.42 | $0.33 | 177366 |
| 2024-05-28 | -57.97 | $0.34 | 274788 |
| 2024-05-27 | -65.22 | $0.31 | 521777 |
| 2024-05-24 | -66.67 | $0.31 | 494263 |
| 2024-05-23 | -65.22 | $0.31 | 125546 |
| 2024-05-22 | -68.12 | $0.30 | 417249 |
| 2024-05-21 | -58.57 | $0.33 | 521862 |
| 2024-05-17 | -61.97 | $0.32 | 1.7M |
| 2024-05-16 | -30.14 | $0.43 | 4.7M |
| 2024-05-15 | -7.41 | $0.42 | 3.8M |
| 2024-05-14 | -12.28 | $0.30 | 779607 |
| 2024-05-13 | 0.00 | $0.30 | 1.5M |
| 2024-05-10 | -21.05 | $0.24 | 269725 |
| 2024-05-09 | -5.26 | $0.25 | 501346 |
| 2024-05-08 | 0.00 | $0.26 | 445850 |
| 2024-05-07 | -5.26 | $0.25 | 352907 |
| 2024-05-06 | -11.76 | $0.24 | 322825 |
| 2024-05-03 | -46.67 | $0.20 | 253500 |
| 2024-05-02 | -46.67 | $0.20 | 63974 |
| 2024-05-01 | -53.33 | $0.20 | 173000 |
| 2024-04-30 | -40.00 | $0.21 | 468364 |
| 2024-04-29 | -23.53 | $0.22 | 191556 |
| 2024-04-26 | -5.00 | $0.23 | 130153 |
| 2024-04-25 | -13.64 | $0.22 | 207887 |
| 2024-04-24 | -25.00 | $0.21 | 225987 |
| 2024-04-23 | -25.00 | $0.21 | 609889 |
| 2024-04-22 | -41.67 | $0.19 | 140671 |
| 2024-04-19 | -41.67 | $0.19 | 189623 |
| 2024-04-18 | -54.17 | $0.17 | 375175 |
| 2024-04-17 | -54.17 | $0.17 | 104800 |
| 2024-04-16 | -50.00 | $0.18 | 331379 |
| 2024-04-15 | -45.83 | $0.18 | 467359 |
| 2024-04-12 | -41.51 | $0.18 | 416649 |
| 2024-04-11 | -33.96 | $0.19 | 526683 |
| 2024-04-10 | -29.63 | $0.20 | 710499 |
| 2024-04-09 | -17.86 | $0.21 | 298166 |
| 2024-04-08 | -3.70 | $0.23 | 970934 |
| 2024-04-05 | -11.54 | $0.21 | 379704 |
| 2024-04-04 | -15.38 | $0.21 | 721976 |
| 2024-04-03 | -8.33 | $0.21 | 604950 |
| 2024-04-02 | 0.00 | $0.19 | 679324 |
| 2024-04-01 | 0.00 | $0.15 | 336557 |
| 2024-03-28 | -11.11 | $0.14 | 177736 |
| 2024-03-27 | -33.33 | $0.13 | 37700 |
| 2024-03-26 | -44.44 | $0.12 | 114247 |
| 2024-03-25 | -44.44 | $0.12 | 199258 |
| 2024-03-22 | -44.44 | $0.12 | 138700 |
| 2024-03-21 | -33.33 | $0.13 | 126497 |
| 2024-03-20 | -22.22 | $0.13 | 231853 |
| 2024-03-19 | -22.22 | $0.13 | 524217 |
| 2024-03-18 | 0.00 | $0.14 | 1.5M |
| 2024-03-15 | -57.14 | $0.11 | 1.0M |
| 2024-03-14 | -71.43 | $0.11 | 249286 |
| 2024-03-13 | -55.56 | $0.11 | 1.3M |
| 2024-03-12 | -66.67 | $0.10 | 110549 |
| 2024-03-11 | -66.67 | $0.10 | 284625 |
| 2024-03-08 | -66.67 | $0.10 | 743078 |
| 2024-03-07 | -66.67 | $0.10 | 1.0M |
| 2024-03-06 | -66.67 | $0.10 | 1.6M |
| 2024-03-05 | -55.56 | $0.11 | 834836 |
| 2024-03-04 | -33.33 | $0.12 | 1.9M |
| 2024-03-01 | -22.22 | $0.12 | 217585 |
| 2024-02-29 | -66.67 | $0.10 | 109042 |
| 2024-02-28 | -66.67 | $0.10 | 32926 |
| 2024-02-27 | -66.67 | $0.10 | 38327 |
| 2024-02-26 | -66.67 | $0.10 | 39046 |
| 2024-02-23 | -66.67 | $0.10 | 47550 |
| 2024-02-22 | -66.67 | $0.10 | 89000 |
| 2024-02-21 | -66.67 | $0.10 | 91500 |
| 2024-02-20 | -55.56 | $0.11 | 272921 |
| 2024-02-16 | -55.56 | $0.11 | 180270 |
| 2024-02-15 | -44.44 | $0.11 | 972933 |
| 2024-02-14 | -100.00 | $0.09 | 287617 |
| 2024-02-13 | -100.00 | $0.09 | 244100 |
| 2024-02-12 | -75.00 | $0.10 | 147275 |
| 2024-02-09 | -100.00 | $0.09 | 165562 |
| 2024-02-08 | -85.71 | $0.10 | 7300 |
| 2024-02-07 | -85.71 | $0.10 | 191188 |
| 2024-02-06 | -100.00 | $0.10 | 393420 |
| 2024-02-05 | -100.00 | $0.10 | 331083 |
| 2024-02-02 | -50.00 | $0.12 | 171717 |
| 2024-02-01 | -50.00 | $0.12 | 162933 |
| 2024-01-31 | -75.00 | $0.11 | 146500 |
| 2024-01-30 | -75.00 | $0.11 | 64000 |
| 2024-01-29 | -75.00 | $0.11 | 218100 |
| 2024-01-26 | -57.14 | $0.12 | 288109 |
| 2024-01-25 | -85.71 | $0.11 | 125800 |
| 2024-01-24 | -85.71 | $0.11 | 29600 |
| 2024-01-23 | -85.71 | $0.11 | 87600 |
| 2024-01-22 | -100.00 | $0.11 | 8007 |
| 2024-01-19 | -85.71 | $0.12 | 67937 |
| 2024-01-18 | -100.00 | $0.11 | 162053 |
| 2024-01-17 | -75.00 | $0.12 | 165530 |
| 2024-01-16 | -75.00 | $0.12 | 31666 |
| 2024-01-15 | -62.50 | $0.13 | 44421 |
| 2024-01-12 | -87.50 | $0.12 | 28000 |
| 2024-01-11 | -87.50 | $0.12 | 148800 |
| 2024-01-10 | -100.00 | $0.12 | 19400 |
| 2024-01-09 | -71.43 | $0.13 | 26175 |
| 2024-01-08 | -71.43 | $0.13 | 73170 |
| 2024-01-05 | -28.57 | $0.14 | 39356 |
| 2024-01-04 | -57.14 | $0.13 | 58050 |
| 2024-01-03 | -71.43 | $0.13 | 163000 |
| 2024-01-02 | -100.00 | $0.12 | 66772 |
| 2023-12-29 | -77.78 | $0.13 | 228419 |
| 2023-12-28 | -66.67 | $0.13 | 48608 |
| 2023-12-27 | -55.56 | $0.14 | 209956 |
| 2023-12-22 | -40.00 | $0.14 | 123204 |
| 2023-12-21 | -33.33 | $0.14 | 70700 |
| 2023-12-20 | -33.33 | $0.14 | 33002 |
| 2023-12-19 | -25.00 | $0.15 | 160988 |
| 2023-12-18 | -41.67 | $0.14 | 55000 |
| 2023-12-15 | -41.67 | $0.14 | 213548 |
| 2023-12-14 | -41.67 | $0.14 | 274600 |
| 2023-12-13 | -50.00 | $0.13 | 145815 |
| 2023-12-12 | -57.14 | $0.12 | 2709 |
| 2023-12-11 | -57.14 | $0.12 | 135200 |
| 2023-12-08 | -57.14 | $0.12 | 5526 |
| 2023-12-07 | -57.14 | $0.12 | 15625 |
| 2023-12-06 | -57.14 | $0.12 | 125546 |
| 2023-12-05 | -42.86 | $0.13 | 61183 |
| 2023-12-04 | -28.57 | $0.14 | 325941 |
| 2023-12-01 | -28.57 | $0.14 | 160800 |
| 2023-11-30 | -16.67 | $0.14 | 18200 |
| 2023-11-29 | -16.67 | $0.14 | 66500 |
| 2023-11-28 | -16.67 | $0.14 | 74000 |
| 2023-11-27 | -16.67 | $0.14 | 259400 |
| 2023-11-24 | -33.33 | $0.11 | 89000 |
| 2023-11-23 | -66.67 | $0.10 | 25000 |
| 2023-11-22 | -66.67 | $0.10 | 305300 |
| 2023-11-21 | 0.00 | $0.11 | 47700 |
| 2023-11-20 | -50.00 | $0.10 | 50100 |
| 2023-11-17 | -66.67 | $0.10 | 66600 |
| 2023-11-16 | -75.00 | $0.10 | 155300 |
| 2023-11-15 | -75.00 | $0.10 | 56000 |
| 2023-11-14 | -75.00 | $0.10 | 110500 |
| 2023-11-13 | -75.00 | $0.10 | 72100 |
| 2023-11-10 | -100.00 | $0.09 | 124500 |
| 2023-11-09 | -75.00 | $0.10 | 40000 |
| 2023-11-08 | -75.00 | $0.10 | 97500 |
| 2023-11-07 | -100.00 | $0.09 | 3000 |
| 2023-11-06 | -75.00 | $0.10 | 347500 |
| 2023-11-03 | -100.00 | $0.09 | 45500 |
| 2023-11-02 | -100.00 | $0.09 | 9300 |
| 2023-11-01 | -75.00 | $0.10 | 56000 |
| 2023-10-31 | -75.00 | $0.10 | 246300 |
| 2023-10-30 | -100.00 | $0.09 | 604000 |
| 2023-10-27 | -100.00 | $0.10 | 95600 |
| 2023-10-26 | -100.00 | $0.10 | 252500 |
| 2023-10-25 | -100.00 | $0.10 | 300300 |
| 2023-10-24 | -100.00 | $0.10 | 879800 |
| 2023-10-23 | -75.00 | $0.11 | 79300 |
| 2023-10-20 | -50.00 | $0.12 | 86500 |
| 2023-10-19 | -25.00 | $0.13 | 47500 |
| 2023-10-18 | -25.00 | $0.13 | 213200 |
| 2023-10-17 | -50.00 | $0.12 | 129000 |
| 2023-10-16 | -50.00 | $0.12 | 53600 |
| 2023-10-13 | -50.00 | $0.12 | 219700 |
| 2023-10-12 | -75.00 | $0.11 | 46500 |
| 2023-10-11 | -75.00 | $0.11 | 83600 |
| 2023-10-10 | -50.00 | $0.12 | 40700 |
| 2023-10-06 | -75.00 | $0.11 | 39500 |
| 2023-10-05 | -75.00 | $0.11 | 116500 |
| 2023-10-04 | -50.00 | $0.12 | 23200 |
| 2023-10-03 | -50.00 | $0.12 | 55100 |
| 2023-10-02 | -25.00 | $0.13 | 36500 |
| 2023-09-29 | -25.00 | $0.13 | 140200 |
| 2023-09-28 | -66.67 | $0.11 | 127100 |
| 2023-09-27 | -75.00 | $0.11 | 92400 |
| 2023-09-26 | -100.00 | $0.11 | 89000 |
| 2023-09-25 | -75.00 | $0.12 | 25400 |
| 2023-09-22 | -75.00 | $0.12 | 41100 |
| 2023-09-21 | -80.00 | $0.12 | 44500 |
| 2023-09-20 | -80.00 | $0.12 | 36000 |
| 2023-09-19 | -80.00 | $0.12 | 17200 |
| 2023-09-18 | -80.00 | $0.12 | 229800 |
| 2023-09-15 | -100.00 | $0.11 | 78800 |
| 2023-09-14 | -80.00 | $0.12 | 118600 |
| 2023-09-13 | -100.00 | $0.12 | 80000 |
| 2023-09-12 | -100.00 | $0.12 | 48900 |
| 2023-09-11 | -100.00 | $0.12 | 59600 |
| 2023-09-08 | -75.00 | $0.13 | 54500 |
| 2023-09-07 | -75.00 | $0.13 | 52800 |
| 2023-09-06 | -100.00 | $0.12 | 201200 |
| 2023-09-05 | -100.00 | $0.12 | 73100 |
| 2023-09-01 | -100.00 | $0.12 | 12000 |
| 2023-08-31 | -100.00 | $0.12 | 152500 |
| 2023-08-30 | -80.00 | $0.13 | 166000 |
| 2023-08-29 | -80.00 | $0.13 | 448000 |
| 2023-08-28 | -75.00 | $0.14 | 50400 |
| 2023-08-25 | -75.00 | $0.14 | 58500 |
| 2023-08-24 | -75.00 | $0.14 | 43400 |
| 2023-08-23 | -75.00 | $0.14 | 120000 |
| 2023-08-22 | -50.00 | $0.15 | 46200 |
| 2023-08-21 | -75.00 | $0.14 | 25700 |
| 2023-08-18 | -75.00 | $0.14 | 83500 |
| 2023-08-17 | -100.00 | $0.13 | 49200 |
| 2023-08-16 | -80.00 | $0.14 | 57200 |
| 2023-08-15 | -100.00 | $0.14 | 28500 |
| 2023-08-14 | -100.00 | $0.14 | 115300 |
| 2023-08-11 | -100.00 | $0.14 | 25600 |
| 2023-08-10 | -100.00 | $0.14 | 87600 |
| 2023-08-09 | -100.00 | $0.14 | 61500 |
| 2023-08-08 | -100.00 | $0.14 | 43700 |
| 2023-08-04 | -75.00 | $0.15 | 67200 |
| 2023-08-03 | -50.00 | $0.16 | 107200 |
| 2023-08-02 | -50.00 | $0.16 | 78000 |
| 2023-08-01 | -25.00 | $0.17 | 174300 |
| 2023-07-31 | -25.00 | $0.17 | 166700 |
| 2023-07-28 | -100.00 | $0.14 | 170100 |
| 2023-07-27 | -100.00 | $0.15 | 53100 |
| 2023-07-26 | -66.67 | $0.16 | 29100 |
| 2023-07-25 | -66.67 | $0.16 | 64500 |
| 2023-07-24 | -66.67 | $0.16 | 24400 |
| 2023-07-21 | -66.67 | $0.16 | 21600 |
| 2023-07-20 | -33.33 | $0.17 | 21100 |
| 2023-07-19 | -33.33 | $0.17 | 23700 |
| 2023-07-18 | 0.00 | $0.18 | 1000 |
| 2023-07-17 | 0.00 | $0.18 | 72100 |
| 2023-07-14 | 0.00 | $0.18 | 23100 |
| 2023-07-13 | 0.00 | $0.18 | 75700 |
| 2023-07-12 | 0.00 | $0.17 | 106900 |
| 2023-07-11 | -50.00 | $0.16 | 40600 |
| 2023-07-10 | -50.00 | $0.16 | 70000 |
| 2023-07-07 | -50.00 | $0.16 | 25200 |
| 2023-07-06 | -66.67 | $0.16 | 7200 |
| 2023-07-05 | -66.67 | $0.16 | 17500 |
| 2023-07-04 | -66.67 | $0.16 | 51900 |
| 2023-06-30 | -66.67 | $0.16 | 10600 |
| 2023-06-29 | -66.67 | $0.16 | 81400 |
| 2023-06-28 | -66.67 | $0.16 | 12000 |
| 2023-06-27 | -66.67 | $0.16 | 17100 |
| 2023-06-26 | -100.00 | $0.15 | 59900 |
| 2023-06-23 | -66.67 | $0.16 | 63000 |
| 2023-06-22 | -33.33 | $0.17 | 47000 |
| 2023-06-21 | -66.67 | $0.16 | 30000 |
| 2023-06-20 | -66.67 | $0.16 | 157500 |
| 2023-06-19 | -66.67 | $0.16 | 25800 |
| 2023-06-16 | -66.67 | $0.16 | 1600 |
| 2023-06-15 | -66.67 | $0.16 | 67800 |
| 2023-06-14 | -33.33 | $0.17 | 24900 |
| 2023-06-13 | -66.67 | $0.16 | 38500 |
| 2023-06-12 | -66.67 | $0.16 | 31000 |
| 2023-06-09 | -66.67 | $0.16 | 22000 |
| 2023-06-08 | -33.33 | $0.17 | 209900 |
| 2023-06-07 | -75.00 | $0.16 | 49200 |
| 2023-06-06 | -75.00 | $0.16 | 32900 |
| 2023-06-05 | -75.00 | $0.16 | 13900 |
| 2023-06-02 | -75.00 | $0.16 | 68300 |
| 2023-06-01 | -80.00 | $0.16 | 19600 |
| 2023-05-31 | -80.00 | $0.16 | 4200 |
| 2023-05-30 | -80.00 | $0.16 | 45500 |
| 2023-05-29 | -80.00 | $0.16 | 15500 |
| 2023-05-26 | -100.00 | $0.15 | 47400 |
| 2023-05-25 | -80.00 | $0.16 | 22000 |
| 2023-05-24 | -100.00 | $0.15 | 135500 |
| 2023-05-23 | -80.00 | $0.16 | 236100 |
| 2023-05-19 | -60.00 | $0.17 | 170000 |
| 2023-05-18 | -80.00 | $0.16 | 34600 |
| 2023-05-17 | -80.00 | $0.16 | 96500 |
| 2023-05-16 | -100.00 | $0.15 | 136900 |
| 2023-05-15 | -80.00 | $0.16 | 61400 |
| 2023-05-12 | -85.71 | $0.16 | 67000 |
| 2023-05-11 | -100.00 | $0.16 | 240000 |
| 2023-05-10 | -77.78 | $0.18 | 73700 |
| 2023-05-09 | -66.67 | $0.19 | 56100 |
| 2023-05-08 | -77.78 | $0.18 | 39500 |
| 2023-05-05 | -77.78 | $0.18 | 201100 |
| 2023-05-04 | -66.67 | $0.19 | 247100 |
| 2023-05-03 | -77.78 | $0.18 | 25300 |
| 2023-05-02 | -66.67 | $0.19 | 189100 |
| 2023-05-01 | -88.89 | $0.17 | 169000 |
| 2023-04-28 | -88.89 | $0.17 | 44900 |
| 2023-04-27 | -66.67 | $0.17 | 174200 |
| 2023-04-26 | -50.00 | $0.19 | 149900 |
| 2023-04-25 | -66.67 | $0.17 | 39500 |
| 2023-04-24 | -66.67 | $0.17 | 104100 |
| 2023-04-21 | -58.33 | $0.18 | 226300 |
| 2023-04-20 | -50.00 | $0.19 | 56300 |
| 2023-04-19 | -58.33 | $0.18 | 95400 |
| 2023-04-18 | -58.33 | $0.18 | 262200 |
| 2023-04-17 | -41.67 | $0.20 | 179500 |
| 2023-04-14 | -25.00 | $0.22 | 174100 |
| 2023-04-13 | -8.33 | $0.24 | 308300 |
| 2023-04-12 | 0.00 | $0.24 | 683500 |
| 2023-04-11 | -11.11 | $0.21 | 122800 |
| 2023-04-10 | -33.33 | $0.19 | 174200 |
| 2023-04-06 | -22.22 | $0.20 | 80000 |
| 2023-04-05 | -33.33 | $0.19 | 221000 |
| 2023-04-04 | -11.11 | $0.21 | 124400 |
| 2023-04-03 | -11.11 | $0.21 | 772000 |
| 2023-03-31 | -20.00 | $0.17 | 312000 |
| 2023-03-30 | 0.00 | $0.17 | 606800 |
| 2023-03-29 | 0.00 | $0.14 | 204900 |
| 2023-03-28 | 0.00 | $0.14 | 89200 |
| 2023-03-27 | 0.00 | $0.14 | 65500 |
| 2023-03-24 | 0.00 | $0.14 | 129900 |
| 2023-03-23 | 0.00 | $0.14 | 184400 |
| 2023-03-22 | 0.00 | $0.14 | 122800 |
| 2023-03-21 | -100.00 | $0.13 | 154500 |
| 2023-03-20 | 0.00 | $0.14 | 124900 |
| 2023-03-17 | 0.00 | $0.14 | 311300 |
| 2023-03-16 | 0.00 | $0.14 | 23000 |
| 2023-03-15 | 0.00 | $0.14 | 65600 |
| 2023-03-14 | -100.00 | $0.13 | 107500 |
| 2023-03-13 | 0.00 | $0.14 | 62100 |
| 2023-03-10 | -100.00 | $0.13 | 10300 |
| 2023-03-09 | -100.00 | $0.13 | 96600 |
| 2023-03-08 | -100.00 | $0.13 | 114300 |
| 2023-03-07 | 0.00 | $0.14 | 119800 |
| 2023-03-06 | 0.00 | $0.14 | 39600 |
| 2023-03-03 | 0.00 | $0.14 | 33300 |
| 2023-03-02 | -66.67 | $0.14 | 28800 |
| 2023-03-01 | -66.67 | $0.14 | 20100 |
| 2023-02-28 | -66.67 | $0.14 | 74500 |
| 2023-02-27 | -75.00 | $0.14 | 331100 |
| 2023-02-24 | -75.00 | $0.14 | 62000 |
| 2023-02-23 | -75.00 | $0.14 | 45000 |
| 2023-02-22 | -75.00 | $0.14 | 60900 |
| 2023-02-21 | -75.00 | $0.14 | 100000 |
| 2023-02-17 | -75.00 | $0.14 | 448300 |
| 2023-02-16 | -80.00 | $0.14 | 119900 |
| 2023-02-15 | -80.00 | $0.14 | 174600 |
| 2023-02-14 | -80.00 | $0.14 | 80800 |
| 2023-02-13 | -83.33 | $0.14 | 116200 |
| 2023-02-10 | -83.33 | $0.14 | 109000 |
| 2023-02-09 | -100.00 | $0.14 | 65200 |
| 2023-02-08 | -100.00 | $0.14 | 35900 |
| 2023-02-07 | -100.00 | $0.14 | 158500 |
| 2023-02-06 | -100.00 | $0.14 | 272900 |
| 2023-02-03 | -100.00 | $0.14 | 232200 |
| 2023-02-02 | -100.00 | $0.14 | 756400 |
| 2023-02-01 | -87.50 | $0.16 | 719400 |
| 2023-01-31 | -100.00 | $0.16 | 446000 |
| 2023-01-30 | -100.00 | $0.16 | 286400 |
| 2023-01-27 | -100.00 | $0.16 | 107200 |
| 2023-01-26 | -85.71 | $0.17 | 232800 |
| 2023-01-25 | -85.71 | $0.17 | 170100 |
| 2023-01-24 | -85.71 | $0.17 | 133100 |
| 2023-01-23 | -85.71 | $0.17 | 221300 |
| 2023-01-20 | -85.71 | $0.17 | 148700 |
| 2023-01-19 | -71.43 | $0.18 | 343800 |
| 2023-01-18 | -85.71 | $0.17 | 197700 |
| 2023-01-17 | -85.71 | $0.17 | 893400 |
| 2023-01-16 | -57.14 | $0.19 | 92600 |
| 2023-01-13 | -57.14 | $0.19 | 293800 |
| 2023-01-12 | -57.14 | $0.19 | 195100 |
| 2023-01-11 | -57.14 | $0.19 | 121700 |
| 2023-01-10 | -57.14 | $0.19 | 99600 |
| 2023-01-09 | -57.14 | $0.19 | 453300 |
| 2023-01-06 | -14.29 | $0.22 | 249200 |
| 2023-01-05 | -16.67 | $0.21 | 394300 |
| 2023-01-04 | 0.00 | $0.22 | 722600 |
| 2023-01-03 | -20.00 | $0.18 | 218900 |
| 2022-12-30 | -40.00 | $0.17 | 216300 |
| 2022-12-29 | -20.00 | $0.18 | 168400 |
| 2022-12-28 | -20.00 | $0.18 | 85700 |
| 2022-12-23 | -40.00 | $0.17 | 247900 |
| 2022-12-22 | -20.00 | $0.18 | 96900 |
| 2022-12-21 | -20.00 | $0.18 | 363700 |
| 2022-12-20 | -20.00 | $0.18 | 310400 |
| 2022-12-19 | -40.00 | $0.17 | 237000 |
| 2022-12-16 | 0.00 | $0.19 | 203700 |
| 2022-12-15 | -60.00 | $0.16 | 258000 |
| 2022-12-14 | -20.00 | $0.18 | 118300 |
| 2022-12-13 | -20.00 | $0.18 | 355500 |
| 2022-12-12 | 0.00 | $0.19 | 115900 |
| 2022-12-09 | -20.00 | $0.18 | 398600 |
| 2022-12-08 | -40.00 | $0.17 | 235600 |
| 2022-12-07 | 0.00 | $0.19 | 295400 |
| 2022-12-06 | -16.67 | $0.19 | 1.2M |
| 2022-12-05 | -66.67 | $0.16 | 1.4M |
| 2022-12-02 | -83.33 | $0.15 | 1.7M |
| 2022-12-01 | -83.33 | $0.15 | 1.3M |
| 2022-11-30 | -100.00 | $0.14 | 892300 |
| 2022-11-29 | -100.00 | $0.14 | 201500 |
| 2022-11-28 | -100.00 | $0.14 | 502200 |
| 2022-11-25 | -100.00 | $0.14 | 595800 |
| 2022-11-24 | -100.00 | $0.14 | 288600 |
| 2022-11-23 | -83.33 | $0.15 | 229400 |
| 2022-11-22 | -66.67 | $0.16 | 675700 |
| 2022-11-21 | -83.33 | $0.15 | 381600 |
| 2022-11-18 | -66.67 | $0.16 | 2500 |
| 2022-11-17 | -66.67 | $0.16 | 472500 |
| 2022-11-16 | -66.67 | $0.16 | 172500 |
| 2022-11-15 | -66.67 | $0.16 | 80400 |
| 2022-11-14 | -66.67 | $0.16 | 388900 |
| 2022-11-11 | -55.56 | $0.18 | 122800 |
| 2022-11-10 | -50.00 | $0.19 | 499300 |
| 2022-11-09 | -63.64 | $0.18 | 162300 |
| 2022-11-08 | -58.33 | $0.19 | 631300 |
| 2022-11-07 | -69.23 | $0.18 | 286800 |
| 2022-11-04 | -69.23 | $0.18 | 410000 |
| 2022-11-03 | -76.92 | $0.17 | 205300 |
| 2022-11-02 | -84.62 | $0.16 | 215600 |
| 2022-11-01 | -76.92 | $0.17 | 196800 |
| 2022-10-31 | -78.57 | $0.17 | 1.0M |
| 2022-10-28 | -92.86 | $0.15 | 191600 |
| 2022-10-27 | -85.71 | $0.16 | 327500 |
| 2022-10-26 | -100.00 | $0.14 | 1.3M |
| 2022-10-25 | -92.31 | $0.16 | 1.3M |
| 2022-10-24 | -72.73 | $0.20 | 195700 |
| 2022-10-21 | -83.33 | $0.19 | 431100 |
| 2022-10-20 | -85.71 | $0.19 | 318500 |
| 2022-10-19 | -93.33 | $0.18 | 258700 |
| 2022-10-18 | -100.00 | $0.19 | 437700 |
| 2022-10-17 | -92.31 | $0.20 | 1.6M |
| 2022-10-14 | -100.00 | $0.23 | 294100 |
| 2022-10-13 | -88.89 | $0.24 | 347700 |
| 2022-10-12 | -77.78 | $0.25 | 178300 |
| 2022-10-11 | -66.67 | $0.26 | 384800 |
| 2022-10-07 | -80.00 | $0.25 | 155600 |
| 2022-10-06 | -70.00 | $0.26 | 128000 |
| 2022-10-05 | -70.00 | $0.26 | 87600 |
| 2022-10-04 | -60.00 | $0.27 | 745200 |
| 2022-10-03 | -60.00 | $0.27 | 571800 |
| 2022-09-30 | -90.00 | $0.24 | 239800 |
| 2022-09-29 | -100.00 | $0.23 | 142600 |
| 2022-09-28 | -90.00 | $0.24 | 484500 |
| 2022-09-27 | -100.00 | $0.23 | 246600 |
| 2022-09-26 | -90.00 | $0.24 | 215800 |
| 2022-09-23 | -70.00 | $0.26 | 248300 |
| 2022-09-22 | -20.00 | $0.31 | 124300 |
| 2022-09-21 | -30.00 | $0.30 | 568800 |
| 2022-09-20 | -60.00 | $0.27 | 95700 |
| 2022-09-19 | -30.00 | $0.30 | 211700 |
| 2022-09-16 | -50.00 | $0.28 | 175700 |
| 2022-09-15 | -54.55 | $0.28 | 273000 |
| 2022-09-14 | -64.29 | $0.28 | 63900 |
| 2022-09-13 | -66.67 | $0.28 | 499300 |
| 2022-09-12 | -73.33 | $0.27 | 448700 |
| 2022-09-09 | -53.33 | $0.30 | 427800 |
| 2022-09-08 | -73.33 | $0.27 | 194800 |
| 2022-09-07 | -68.75 | $0.28 | 176600 |
| 2022-09-06 | -100.00 | $0.23 | 271200 |
| 2022-09-02 | -94.12 | $0.24 | 176200 |
| 2022-09-01 | -94.12 | $0.24 | 339700 |
| 2022-08-31 | -88.24 | $0.26 | 237200 |
| 2022-08-30 | -82.35 | $0.27 | 98200 |
| 2022-08-29 | -77.78 | $0.28 | 182300 |
| 2022-08-26 | -66.67 | $0.30 | 147700 |
| 2022-08-25 | -72.22 | $0.29 | 85500 |
| 2022-08-24 | -66.67 | $0.30 | 140400 |
| 2022-08-23 | -77.78 | $0.28 | 236300 |
| 2022-08-22 | -94.44 | $0.25 | 637200 |
| 2022-08-19 | -93.75 | $0.27 | 485600 |
| 2022-08-18 | -63.16 | $0.30 | 200200 |
| 2022-08-17 | -52.63 | $0.32 | 279400 |
| 2022-08-16 | -30.00 | $0.36 | 124600 |
| 2022-08-15 | -33.33 | $0.35 | 86400 |
| 2022-08-12 | -19.05 | $0.38 | 198600 |
| 2022-08-11 | -28.57 | $0.36 | 161300 |
| 2022-08-10 | -23.81 | $0.37 | 333300 |
| 2022-08-09 | -19.05 | $0.38 | 220100 |
| 2022-08-08 | -9.52 | $0.40 | 208600 |
| 2022-08-05 | -23.81 | $0.37 | 207300 |
| 2022-08-04 | -14.29 | $0.39 | 327400 |
| 2022-08-03 | -19.05 | $0.38 | 56300 |
| 2022-08-02 | -14.29 | $0.39 | 287900 |
| 2022-07-29 | 0.00 | $0.38 | 349900 |
| 2022-07-28 | -6.67 | $0.35 | 625600 |
| 2022-07-27 | -7.69 | $0.33 | 151700 |
| 2022-07-26 | -8.33 | $0.32 | 197800 |
| 2022-07-25 | -10.00 | $0.30 | 166700 |
| 2022-07-22 | -45.45 | $0.27 | 264000 |
| 2022-07-21 | -54.55 | $0.26 | 229800 |
| 2022-07-20 | -84.62 | $0.23 | 193400 |
| 2022-07-19 | -85.71 | $0.23 | 135600 |
| 2022-07-18 | -92.86 | $0.22 | 150300 |
| 2022-07-15 | -100.00 | $0.21 | 118000 |
| 2022-07-14 | -92.86 | $0.22 | 493400 |
| 2022-07-13 | -92.31 | $0.24 | 186900 |
| 2022-07-12 | -92.86 | $0.24 | 143200 |
| 2022-07-11 | -93.33 | $0.24 | 113800 |
| 2022-07-08 | -81.25 | $0.26 | 115300 |
| 2022-07-07 | -81.25 | $0.26 | 171000 |
| 2022-07-06 | -88.24 | $0.25 | 71000 |
| 2022-07-05 | -88.24 | $0.25 | 228300 |
| 2022-07-04 | -83.33 | $0.26 | 351700 |
| 2022-06-30 | -94.74 | $0.24 | 587900 |
| 2022-06-29 | -94.44 | $0.25 | 578000 |
| 2022-06-28 | -87.50 | $0.28 | 245100 |
| 2022-06-27 | -81.25 | $0.29 | 631500 |
| 2022-06-24 | -100.00 | $0.32 | — |
| 2022-06-23 | -100.00 | $0.32 | — |
| 2022-06-22 | -100.00 | $0.32 | 142800 |
| 2022-06-21 | -84.62 | $0.34 | 117900 |
| 2022-06-20 | -86.67 | $0.34 | 33400 |
| 2022-06-17 | -86.67 | $0.34 | 86800 |
| 2022-06-16 | -86.67 | $0.34 | 184900 |
| 2022-06-15 | -92.86 | $0.34 | 210000 |
| 2022-06-14 | -100.00 | $0.34 | 152200 |
| 2022-06-13 | -91.67 | $0.36 | 207200 |
| 2022-06-10 | -75.00 | $0.38 | 222100 |
| 2022-06-09 | -76.92 | $0.37 | 480400 |
| 2022-06-08 | -61.54 | $0.39 | 170300 |
| 2022-06-07 | -69.23 | $0.38 | 76000 |
| 2022-06-06 | -53.85 | $0.40 | 405400 |
| 2022-06-03 | -38.46 | $0.42 | 61100 |
| 2022-06-02 | -56.25 | $0.41 | 138400 |
| 2022-06-01 | -72.22 | $0.39 | 89700 |
| 2022-05-31 | -72.22 | $0.39 | 244700 |
| 2022-05-30 | -61.11 | $0.41 | 80000 |
| 2022-05-27 | -73.91 | $0.40 | 51900 |
| 2022-05-26 | -69.57 | $0.41 | 103900 |
| 2022-05-25 | -60.87 | $0.43 | 58100 |
| 2022-05-24 | -56.52 | $0.44 | 177000 |
| 2022-05-20 | -65.22 | $0.42 | 92000 |
| 2022-05-19 | -65.22 | $0.42 | 131500 |
| 2022-05-18 | -78.57 | $0.40 | 85500 |
| 2022-05-17 | -77.42 | $0.41 | 80900 |
| 2022-05-16 | -75.76 | $0.42 | 162500 |
| 2022-05-13 | -89.19 | $0.38 | 243800 |
| 2022-05-12 | -94.59 | $0.36 | 305900 |
| 2022-05-11 | -94.29 | $0.38 | 186100 |
| 2022-05-10 | -94.29 | $0.38 | 284900 |
| 2022-05-09 | -97.14 | $0.37 | 454100 |
| 2022-05-06 | -93.94 | $0.40 | 648400 |
| 2022-05-05 | -100.00 | $0.43 | 346900 |
| 2022-05-04 | -84.62 | $0.49 | 217600 |
| 2022-05-03 | -88.46 | $0.48 | 194700 |
| 2022-05-02 | -100.00 | $0.45 | 394800 |
| 2022-04-29 | -80.77 | $0.50 | 344500 |
| 2022-04-28 | -69.23 | $0.53 | 57800 |
| 2022-04-27 | -76.92 | $0.51 | 373100 |
| 2022-04-26 | -87.50 | $0.50 | 91700 |
| 2022-04-25 | -83.33 | $0.51 | 301700 |
| 2022-04-22 | -100.00 | $0.51 | 492300 |
| 2022-04-21 | -88.24 | $0.56 | 313300 |
| 2022-04-20 | -52.94 | $0.62 | 106000 |
| 2022-04-19 | -41.18 | $0.64 | 211000 |
| 2022-04-18 | -23.53 | $0.67 | 142900 |
| 2022-04-14 | -18.75 | $0.67 | 176200 |
| 2022-04-13 | 0.00 | $0.69 | 313600 |
| 2022-04-12 | -33.33 | $0.64 | 258400 |
| 2022-04-11 | -46.67 | $0.62 | 196700 |
| 2022-04-08 | -73.33 | $0.58 | 98500 |
| 2022-04-07 | -93.33 | $0.55 | 147100 |
| 2022-04-06 | -92.86 | $0.56 | 128500 |
| 2022-04-05 | -78.57 | $0.58 | 96500 |
| 2022-04-04 | -75.00 | $0.60 | 157600 |
| 2022-04-01 | -75.00 | $0.60 | 167300 |
| 2022-03-31 | -65.00 | $0.62 | 361700 |
| 2022-03-30 | -85.00 | $0.58 | 182900 |
| 2022-03-29 | -85.00 | $0.58 | 306200 |
| 2022-03-28 | -100.00 | $0.55 | 86100 |
| 2022-03-25 | -94.74 | $0.57 | 145700 |
| 2022-03-24 | -73.91 | $0.58 | 226200 |
| 2022-03-23 | -60.87 | $0.61 | 107400 |
| 2022-03-22 | -60.71 | $0.58 | 170200 |
| 2022-03-21 | -50.00 | $0.61 | 156200 |
| 2022-03-18 | -53.57 | $0.60 | 154600 |
| 2022-03-17 | -50.00 | $0.61 | 215800 |
| 2022-03-16 | -64.29 | $0.57 | 306700 |
| 2022-03-15 | -60.71 | $0.58 | 157800 |
| 2022-03-14 | -50.00 | $0.61 | 219800 |
| 2022-03-11 | -25.81 | $0.67 | 152500 |
| 2022-03-10 | -25.81 | $0.67 | 239900 |
| 2022-03-09 | -34.38 | $0.64 | 254600 |
| 2022-03-08 | -21.88 | $0.68 | 454200 |
| 2022-03-07 | -3.45 | $0.70 | 329800 |
| 2022-03-04 | -11.54 | $0.63 | 328100 |
| 2022-03-03 | -23.08 | $0.60 | 223700 |
| 2022-03-02 | -15.38 | $0.62 | 142900 |
| 2022-03-01 | -19.23 | $0.61 | 282100 |
| 2022-02-28 | -8.70 | $0.61 | 117000 |
| 2022-02-25 | 0.00 | $0.62 | 667300 |
| 2022-02-24 | -10.53 | $0.57 | 542300 |
| 2022-02-23 | 0.00 | $0.55 | 613800 |
| 2022-02-22 | -46.15 | $0.47 | 280200 |
| 2022-02-18 | -15.38 | $0.51 | 131800 |
| 2022-02-17 | -7.69 | $0.52 | 272800 |
| 2022-02-16 | -41.18 | $0.50 | 86800 |
| 2022-02-15 | -47.06 | $0.49 | 193000 |
| 2022-02-14 | -41.18 | $0.50 | 392500 |
| 2022-02-11 | -58.82 | $0.47 | 261700 |
| 2022-02-10 | -76.47 | $0.44 | 208300 |
| 2022-02-09 | -70.59 | $0.45 | 130200 |
| 2022-02-08 | -76.47 | $0.44 | 177300 |
| 2022-02-07 | -68.42 | $0.44 | 145900 |
| 2022-02-04 | -75.00 | $0.42 | 292100 |
| 2022-02-03 | -70.00 | $0.43 | 91000 |
| 2022-02-02 | -70.00 | $0.43 | 98200 |
| 2022-02-01 | -65.00 | $0.44 | 165100 |
| 2022-01-31 | -80.00 | $0.41 | 304700 |
| 2022-01-28 | -80.00 | $0.41 | 320900 |
| 2022-01-27 | -70.00 | $0.43 | 444300 |
| 2022-01-26 | -50.00 | $0.47 | 223300 |
| 2022-01-25 | -35.00 | $0.50 | 241000 |
| 2022-01-24 | -45.00 | $0.48 | 542000 |
| 2022-01-21 | -50.00 | $0.47 | 462100 |
| 2022-01-20 | -25.00 | $0.52 | 656300 |
| 2022-01-19 | 0.00 | $0.52 | 573500 |
| 2022-01-18 | -57.14 | $0.43 | 417500 |
| 2022-01-17 | -71.43 | $0.41 | 99600 |
| 2022-01-14 | -57.14 | $0.43 | 209800 |
| 2022-01-13 | -50.00 | $0.44 | 284200 |
| 2022-01-12 | -35.71 | $0.46 | 587900 |
| 2022-01-11 | -64.29 | $0.42 | 254800 |
| 2022-01-10 | -85.71 | $0.39 | 268500 |
| 2022-01-07 | -85.71 | $0.39 | 187500 |
| 2022-01-06 | -92.86 | $0.38 | 522300 |
| 2022-01-05 | -85.71 | $0.39 | 481400 |
| 2022-01-04 | -50.00 | $0.44 | 348100 |
| 2021-12-31 | -50.00 | $0.44 | 167800 |
| 2021-12-30 | -75.00 | $0.41 | 223800 |
| 2021-12-29 | -68.75 | $0.42 | 694100 |
| 2021-12-24 | -68.75 | $0.42 | 512900 |
| 2021-12-23 | -81.25 | $0.40 | 2.4M |
| 2021-12-22 | -75.00 | $0.41 | 411400 |
| 2021-12-21 | -70.59 | $0.42 | 578000 |
| 2021-12-20 | -77.78 | $0.41 | 445700 |
| 2021-12-17 | -44.44 | $0.47 | 388700 |
| 2021-12-16 | -57.89 | $0.45 | 509700 |
| 2021-12-15 | -85.71 | $0.40 | 290600 |
| 2021-12-14 | -100.00 | $0.38 | 425300 |
| 2021-12-13 | -100.00 | $0.40 | 458600 |
| 2021-12-10 | -90.00 | $0.43 | 323500 |
| 2021-12-09 | -100.00 | $0.42 | 198000 |
| 2021-12-08 | -93.55 | $0.44 | 177400 |
| 2021-12-07 | -93.75 | $0.44 | 381000 |
| 2021-12-06 | -96.88 | $0.43 | 561300 |
| 2021-12-03 | -93.75 | $0.44 | 408400 |
| 2021-12-02 | -93.55 | $0.45 | 495300 |
| 2021-12-01 | -100.00 | $0.47 | 321100 |
| 2021-11-30 | -92.59 | $0.49 | 511100 |
| 2021-11-29 | -100.00 | $0.48 | 233700 |
| 2021-11-26 | -96.15 | $0.49 | 298200 |
| 2021-11-25 | -100.00 | $0.48 | 292900 |
| 2021-11-24 | -100.00 | $0.51 | 145200 |
| 2021-11-23 | -96.43 | $0.52 | 215800 |
| 2021-11-22 | -96.30 | $0.53 | 403600 |
| 2021-11-19 | -92.31 | $0.55 | 217300 |
| 2021-11-18 | -96.30 | $0.54 | 384900 |
| 2021-11-17 | -92.00 | $0.57 | 462600 |
| 2021-11-16 | -100.00 | $0.55 | 473600 |
| 2021-11-15 | -80.00 | $0.60 | 472700 |
| 2021-11-12 | -88.00 | $0.58 | 762900 |
| 2021-11-11 | -68.00 | $0.63 | 810800 |
| 2021-11-10 | -52.00 | $0.67 | 273600 |
| 2021-11-09 | -60.00 | $0.65 | 309100 |
| 2021-11-08 | -48.00 | $0.68 | 451500 |
| 2021-11-05 | -56.00 | $0.66 | 297700 |
| 2021-11-04 | -68.97 | $0.60 | 319400 |
| 2021-11-03 | -60.61 | $0.60 | 259400 |
| 2021-11-02 | -70.59 | $0.56 | 191900 |
| 2021-11-01 | -67.65 | $0.57 | 578500 |
| 2021-10-29 | -45.71 | $0.64 | 388100 |
| 2021-10-28 | -21.62 | $0.72 | 133900 |
| 2021-10-27 | -21.05 | $0.72 | 212100 |
| 2021-10-26 | -13.16 | $0.75 | 258200 |
| 2021-10-25 | -15.79 | $0.74 | 177000 |
| 2021-10-22 | -10.53 | $0.76 | 388400 |
| 2021-10-21 | 0.00 | $0.75 | 381900 |
| 2021-10-20 | -10.71 | $0.67 | 404900 |
| 2021-10-19 | -16.67 | $0.62 | 273100 |
| 2021-10-18 | -27.27 | $0.58 | 311000 |
| 2021-10-15 | -9.09 | $0.62 | 244800 |
| 2021-10-14 | -4.55 | $0.63 | 280500 |
| 2021-10-13 | -25.00 | $0.57 | 300200 |
| 2021-10-12 | -17.65 | $0.56 | 151400 |
| 2021-10-08 | -11.76 | $0.57 | 296700 |
| 2021-10-07 | -23.53 | $0.55 | 324700 |
| 2021-10-06 | -40.00 | $0.51 | 189500 |
| 2021-10-05 | -64.71 | $0.48 | 75000 |
| 2021-10-04 | -72.22 | $0.47 | 181400 |
| 2021-10-01 | -72.22 | $0.47 | 79200 |
| 2021-09-30 | -88.89 | $0.44 | 244700 |
| 2021-09-29 | -94.44 | $0.43 | 220300 |
| 2021-09-28 | -100.00 | $0.43 | 228800 |
| 2021-09-27 | -81.25 | $0.47 | 77800 |
| 2021-09-24 | -87.50 | $0.46 | 202100 |
| 2021-09-23 | -81.25 | $0.47 | 143500 |
| 2021-09-22 | -62.50 | $0.50 | 181400 |
| 2021-09-21 | -62.50 | $0.50 | 156500 |
| 2021-09-20 | -68.75 | $0.49 | 150300 |
| 2021-09-17 | -62.50 | $0.50 | 57900 |
| 2021-09-16 | -56.25 | $0.51 | 403200 |
| 2021-09-15 | -86.67 | $0.47 | 227800 |
| 2021-09-14 | -73.33 | $0.49 | 346200 |
| 2021-09-13 | -66.67 | $0.50 | 456500 |
| 2021-09-10 | -66.67 | $0.50 | 129700 |
| 2021-09-09 | -40.00 | $0.54 | 118600 |
| 2021-09-08 | -20.00 | $0.57 | 125500 |
| 2021-09-07 | 0.00 | $0.60 | 145100 |
| 2021-09-03 | -20.00 | $0.57 | 140600 |
| 2021-09-02 | -33.33 | $0.55 | 98700 |
| 2021-09-01 | -22.22 | $0.59 | 91600 |
| 2021-08-31 | -50.00 | $0.58 | 174300 |
| 2021-08-30 | -50.00 | $0.58 | 100300 |
| 2021-08-27 | -61.54 | $0.55 | 432700 |
| 2021-08-26 | -76.92 | $0.51 | 23400 |
| 2021-08-25 | -76.92 | $0.51 | 64600 |
| 2021-08-24 | -65.38 | $0.54 | 137500 |
| 2021-08-23 | -65.38 | $0.54 | 197600 |
| 2021-08-20 | -84.62 | $0.49 | 169800 |
| 2021-08-19 | -92.31 | $0.47 | 310800 |
| 2021-08-18 | -84.00 | $0.50 | 313500 |
| 2021-08-17 | -95.45 | $0.50 | 183500 |
| 2021-08-16 | -75.00 | $0.53 | 59800 |
| 2021-08-13 | -79.17 | $0.52 | 368100 |
| 2021-08-12 | -79.17 | $0.52 | 216200 |
| 2021-08-11 | -70.83 | $0.54 | 113600 |
| 2021-08-10 | -70.83 | $0.54 | 76800 |
| 2021-08-09 | -75.00 | $0.53 | 431200 |
| 2021-08-06 | -62.50 | $0.56 | 360800 |
| 2021-08-05 | -50.00 | $0.59 | 101700 |
| 2021-08-04 | -37.50 | $0.62 | 118100 |
| 2021-08-03 | -34.38 | $0.68 | 155400 |
| 2021-07-30 | -31.25 | $0.69 | 82900 |
| 2021-07-29 | -31.25 | $0.69 | 154200 |
| 2021-07-28 | -56.25 | $0.61 | 135400 |
| 2021-07-27 | -75.00 | $0.55 | 156400 |
| 2021-07-26 | -75.00 | $0.55 | 110500 |
| 2021-07-23 | -68.75 | $0.57 | 37500 |
| 2021-07-22 | -68.75 | $0.57 | 42900 |
| 2021-07-21 | -71.88 | $0.56 | 314200 |
| 2021-07-20 | -92.50 | $0.50 | 286400 |
| 2021-07-19 | -92.50 | $0.50 | 776000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.89
2026-07-16
Close Price
$0.16
Vol: 1.3M
Average Directional Index - Detailed Analysis
Minimum
6.96
Average
17.95
Maximum
57.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.89 | $0.16 | 1.3M |
| 2026-07-15 | 8.62 | $0.17 | 161500 |
| 2026-07-14 | 8.73 | $0.17 | 311231 |
| 2026-07-13 | 8.83 | $0.17 | 136400 |
| 2026-07-10 | 9.14 | $0.17 | 147944 |
| 2026-07-09 | 9.58 | $0.17 | 180028 |
| 2026-07-08 | 10.04 | $0.17 | 108500 |
| 2026-07-07 | 10.21 | $0.18 | 306926 |
| 2026-07-06 | 10.58 | $0.19 | 214636 |
| 2026-07-03 | 10.69 | $0.19 | 194000 |
| 2026-07-02 | 11.00 | $0.18 | 698400 |
| 2026-06-30 | 11.33 | $0.18 | 163247 |
| 2026-06-29 | 11.79 | $0.18 | 240200 |
| 2026-06-26 | 12.08 | $0.17 | 451400 |
| 2026-06-25 | 12.38 | $0.17 | 498800 |
| 2026-06-24 | 12.39 | $0.16 | 704611 |
| 2026-06-23 | 11.85 | $0.16 | 666900 |
| 2026-06-22 | 11.43 | $0.17 | 404128 |
| 2026-06-19 | 11.31 | $0.17 | 447105 |
| 2026-06-18 | 11.35 | $0.18 | 271800 |
| 2026-06-17 | 11.56 | $0.18 | 598101 |
| 2026-06-16 | 11.96 | $0.19 | 116243 |
| 2026-06-15 | 12.39 | $0.19 | 746500 |
| 2026-06-12 | 12.83 | $0.19 | 295800 |
| 2026-06-11 | 12.74 | $0.18 | 585800 |
| 2026-06-10 | 12.44 | $0.16 | 683500 |
| 2026-06-09 | 11.93 | $0.17 | 511745 |
| 2026-06-08 | 11.18 | $0.17 | 690849 |
| 2026-06-05 | 10.51 | $0.18 | 1.3M |
| 2026-06-04 | 10.00 | $0.19 | 211124 |
| 2026-06-03 | 9.94 | $0.19 | 366700 |
| 2026-06-02 | 9.70 | $0.20 | 167216 |
| 2026-06-01 | 9.58 | $0.19 | 251400 |
| 2026-05-29 | 9.46 | $0.20 | 157116 |
| 2026-05-28 | 9.47 | $0.20 | 475000 |
| 2026-05-27 | 9.39 | $0.19 | 1.0M |
| 2026-05-26 | 8.98 | $0.19 | 1.4M |
| 2026-05-25 | 8.67 | $0.21 | 294310 |
| 2026-05-22 | 8.73 | $0.20 | 812927 |
| 2026-05-21 | 8.47 | $0.20 | 3.6M |
| 2026-05-20 | 8.19 | $0.22 | 309400 |
| 2026-05-19 | 8.43 | $0.21 | 717400 |
| 2026-05-15 | 8.52 | $0.22 | 905300 |
| 2026-05-14 | 8.91 | $0.23 | 734505 |
| 2026-05-13 | 9.14 | $0.24 | 501000 |
| 2026-05-12 | 9.23 | $0.25 | 197548 |
| 2026-05-11 | 9.00 | $0.25 | 966209 |
| 2026-05-08 | 8.59 | $0.24 | 273021 |
| 2026-05-07 | 8.40 | $0.24 | 470343 |
| 2026-05-06 | 8.21 | $0.24 | 638700 |
| 2026-05-05 | 8.25 | $0.22 | 240500 |
| 2026-05-04 | 8.37 | $0.21 | 303641 |
| 2026-05-01 | 8.50 | $0.22 | 505641 |
| 2026-04-30 | 8.64 | $0.21 | 278900 |
| 2026-04-29 | 8.34 | $0.20 | 807800 |
| 2026-04-28 | 8.03 | $0.21 | 953900 |
| 2026-04-27 | 7.81 | $0.22 | 368316 |
| 2026-04-24 | 7.93 | $0.22 | 190400 |
| 2026-04-23 | 7.92 | $0.22 | 1.1M |
| 2026-04-22 | 7.90 | $0.23 | 358900 |
| 2026-04-21 | 8.00 | $0.23 | 1.8M |
| 2026-04-20 | 8.10 | $0.25 | 231100 |
| 2026-04-17 | 8.29 | $0.26 | 1.0M |
| 2026-04-16 | 8.23 | $0.26 | 442625 |
| 2026-04-15 | 8.58 | $0.26 | 569900 |
| 2026-04-14 | 8.95 | $0.26 | 1.1M |
| 2026-04-13 | 9.27 | $0.27 | 595700 |
| 2026-04-10 | 9.61 | $0.25 | 130000 |
| 2026-04-09 | 9.93 | $0.25 | 439530 |
| 2026-04-08 | 10.27 | $0.24 | 783216 |
| 2026-04-07 | 10.63 | $0.23 | 497000 |
| 2026-04-06 | 10.57 | $0.24 | 87800 |
| 2026-04-02 | 10.89 | $0.25 | 488304 |
| 2026-04-01 | 11.22 | $0.26 | 997600 |
| 2026-03-31 | 11.64 | $0.24 | 694601 |
| 2026-03-30 | 11.88 | $0.21 | 822400 |
| 2026-03-27 | 12.14 | $0.22 | 832305 |
| 2026-03-26 | 12.18 | $0.22 | 573300 |
| 2026-03-25 | 12.32 | $0.23 | 996700 |
| 2026-03-24 | 12.64 | $0.24 | 1.2M |
| 2026-03-23 | 12.82 | $0.23 | 1.3M |
| 2026-03-20 | 13.02 | $0.22 | 1.9M |
| 2026-03-19 | 13.22 | $0.23 | 1.6M |
| 2026-03-18 | 13.44 | $0.24 | 1.2M |
| 2026-03-17 | 13.97 | $0.27 | 868700 |
| 2026-03-16 | 14.46 | $0.26 | 2.3M |
| 2026-03-13 | 15.05 | $0.26 | 1.3M |
| 2026-03-12 | 15.58 | $0.28 | 543100 |
| 2026-03-11 | 15.61 | $0.29 | 576100 |
| 2026-03-10 | 15.55 | $0.31 | 2.9M |
| 2026-03-09 | 15.39 | $0.29 | 564421 |
| 2026-03-06 | 16.02 | $0.28 | 364635 |
| 2026-03-05 | 16.74 | $0.27 | 1.3M |
| 2026-03-04 | 17.50 | $0.28 | 503209 |
| 2026-03-03 | 18.25 | $0.30 | 692205 |
| 2026-03-02 | 18.78 | $0.34 | 923800 |
| 2026-02-27 | 18.86 | $0.35 | 1.5M |
| 2026-02-26 | 18.75 | $0.35 | 829100 |
| 2026-02-25 | 18.76 | $0.35 | 3.1M |
| 2026-02-24 | 18.77 | $0.32 | 856800 |
| 2026-02-23 | 19.23 | $0.32 | 2.2M |
| 2026-02-20 | 19.63 | $0.33 | 1.9M |
| 2026-02-19 | 20.18 | $0.31 | 574100 |
| 2026-02-18 | 21.15 | $0.30 | 1.2M |
| 2026-02-17 | 22.24 | $0.29 | 2.5M |
| 2026-02-13 | 23.40 | $0.31 | 1.6M |
| 2026-02-12 | 24.41 | $0.31 | 1.8M |
| 2026-02-11 | 25.33 | $0.35 | 1.5M |
| 2026-02-10 | 25.71 | $0.36 | 1.3M |
| 2026-02-09 | 26.16 | $0.37 | 2.7M |
| 2026-02-06 | 26.64 | $0.33 | 1.7M |
| 2026-02-05 | 27.73 | $0.30 | 1.5M |
| 2026-02-04 | 28.87 | $0.35 | 1.2M |
| 2026-02-03 | 29.76 | $0.34 | 3.7M |
| 2026-02-02 | 30.53 | $0.33 | 1.7M |
| 2026-01-30 | 31.73 | $0.33 | 6.2M |
| 2026-01-29 | 32.98 | $0.37 | 4.2M |
| 2026-01-28 | 33.43 | $0.40 | 2.4M |
| 2026-01-27 | 33.30 | $0.43 | 2.5M |
| 2026-01-26 | 32.84 | $0.44 | 6.1M |
| 2026-01-23 | 32.14 | $0.48 | 3.1M |
| 2026-01-22 | 30.14 | $0.47 | 3.3M |
| 2026-01-21 | 28.14 | $0.40 | 2.3M |
| 2026-01-20 | 26.32 | $0.42 | 4.7M |
| 2026-01-19 | 24.24 | $0.40 | 5.8M |
| 2026-01-16 | 22.09 | $0.36 | 2.9M |
| 2026-01-15 | 20.36 | $0.31 | 1.7M |
| 2026-01-14 | 18.87 | $0.33 | 2.8M |
| 2026-01-13 | 17.12 | $0.34 | 9.4M |
| 2026-01-12 | 15.34 | $0.28 | 3.6M |
| 2026-01-09 | 14.70 | $0.26 | 1.9M |
| 2026-01-08 | 14.39 | $0.27 | 1.1M |
| 2026-01-07 | 14.06 | $0.27 | 1.1M |
| 2026-01-06 | 13.72 | $0.28 | 1.2M |
| 2026-01-05 | 13.00 | $0.27 | 1.6M |
| 2026-01-02 | 12.24 | $0.26 | 1.5M |
| 2025-12-31 | 11.87 | $0.25 | 2.1M |
| 2025-12-30 | 11.49 | $0.28 | 4.8M |
| 2025-12-29 | 10.75 | $0.25 | 1.9M |
| 2025-12-24 | 10.82 | $0.25 | 484400 |
| 2025-12-23 | 10.91 | $0.26 | 3.1M |
| 2025-12-22 | 10.99 | $0.24 | 1.9M |
| 2025-12-19 | 10.92 | $0.24 | 2.0M |
| 2025-12-18 | 10.98 | $0.22 | 802200 |
| 2025-12-17 | 11.38 | $0.23 | 1.8M |
| 2025-12-16 | 11.85 | $0.24 | 534100 |
| 2025-12-15 | 12.35 | $0.25 | 1.2M |
| 2025-12-12 | 12.65 | $0.25 | 2.5M |
| 2025-12-11 | 12.89 | $0.27 | 2.7M |
| 2025-12-10 | 12.84 | $0.25 | 1.0M |
| 2025-12-09 | 13.44 | $0.24 | 2.6M |
| 2025-12-08 | 14.08 | $0.23 | 614800 |
| 2025-12-05 | 14.75 | $0.24 | 1.3M |
| 2025-12-04 | 15.32 | $0.23 | 1.0M |
| 2025-12-03 | 15.91 | $0.26 | 1.3M |
| 2025-12-02 | 15.95 | $0.25 | 1.6M |
| 2025-12-01 | 15.98 | $0.25 | 2.4M |
| 2025-11-28 | 15.45 | $0.25 | 2.5M |
| 2025-11-27 | 15.10 | $0.23 | 541729 |
| 2025-11-26 | 15.32 | $0.22 | 2.5M |
| 2025-11-25 | 15.84 | $0.19 | 516834 |
| 2025-11-24 | 16.34 | $0.20 | 322500 |
| 2025-11-21 | 16.69 | $0.19 | 638337 |
| 2025-11-20 | 16.89 | $0.18 | 700600 |
| 2025-11-19 | 16.92 | $0.18 | 744200 |
| 2025-11-18 | 17.02 | $0.18 | 619611 |
| 2025-11-17 | 16.68 | $0.17 | 661500 |
| 2025-11-14 | 16.33 | $0.18 | 784300 |
| 2025-11-13 | 16.18 | $0.20 | 1.5M |
| 2025-11-12 | 16.26 | $0.21 | 1.2M |
| 2025-11-11 | 16.72 | $0.21 | 1.2M |
| 2025-11-10 | 17.21 | $0.20 | 1.4M |
| 2025-11-07 | 17.42 | $0.19 | 1.3M |
| 2025-11-06 | 17.32 | $0.18 | 1.6M |
| 2025-11-05 | 16.87 | $0.18 | 2.7M |
| 2025-11-04 | 16.49 | $0.19 | 1.9M |
| 2025-11-03 | 16.32 | $0.20 | 753320 |
| 2025-10-31 | 16.35 | $0.21 | 228248 |
| 2025-10-30 | 16.62 | $0.21 | 959524 |
| 2025-10-29 | 16.91 | $0.21 | 909100 |
| 2025-10-28 | 17.21 | $0.21 | 651002 |
| 2025-10-27 | 17.25 | $0.20 | 1.3M |
| 2025-10-24 | 17.00 | $0.20 | 1.5M |
| 2025-10-23 | 16.94 | $0.20 | 1.1M |
| 2025-10-22 | 17.07 | $0.21 | 2.0M |
| 2025-10-21 | 17.20 | $0.21 | 3.1M |
| 2025-10-20 | 17.44 | $0.24 | 1.2M |
| 2025-10-17 | 18.22 | $0.24 | 3.2M |
| 2025-10-16 | 19.04 | $0.26 | 2.0M |
| 2025-10-15 | 19.46 | $0.28 | 1.6M |
| 2025-10-14 | 19.76 | $0.26 | 2.6M |
| 2025-10-10 | 20.40 | $0.25 | 2.1M |
| 2025-10-09 | 21.07 | $0.26 | 1.9M |
| 2025-10-08 | 21.53 | $0.28 | 2.3M |
| 2025-10-07 | 21.68 | $0.26 | 1.0M |
| 2025-10-06 | 21.94 | $0.27 | 1.2M |
| 2025-10-03 | 21.81 | $0.28 | 1.1M |
| 2025-10-02 | 21.72 | $0.28 | 3.1M |
| 2025-10-01 | 21.62 | $0.28 | 2.1M |
| 2025-09-30 | 20.69 | $0.29 | 1.6M |
| 2025-09-29 | 19.92 | $0.30 | 4.6M |
| 2025-09-26 | 18.65 | $0.29 | 1.9M |
| 2025-09-25 | 17.84 | $0.28 | 1.1M |
| 2025-09-24 | 17.40 | $0.25 | 1.1M |
| 2025-09-23 | 16.93 | $0.26 | 2.6M |
| 2025-09-22 | 16.11 | $0.29 | 3.3M |
| 2025-09-19 | 14.91 | $0.25 | 801700 |
| 2025-09-18 | 14.38 | $0.25 | 1.7M |
| 2025-09-17 | 13.92 | $0.25 | 1.8M |
| 2025-09-16 | 13.49 | $0.24 | 1.4M |
| 2025-09-15 | 12.87 | $0.26 | 3.8M |
| 2025-09-12 | 11.89 | $0.24 | 2.8M |
| 2025-09-11 | 11.29 | $0.23 | 4.1M |
| 2025-09-10 | 11.20 | $0.19 | 1.8M |
| 2025-09-09 | 11.46 | $0.18 | 1.3M |
| 2025-09-08 | 11.55 | $0.19 | 3.2M |
| 2025-09-05 | 11.64 | $0.20 | 3.0M |
| 2025-09-04 | 12.05 | $0.20 | 3.7M |
| 2025-09-03 | 12.47 | $0.24 | 1.6M |
| 2025-09-02 | 12.27 | $0.24 | 2.4M |
| 2025-08-29 | 12.21 | $0.22 | 1.6M |
| 2025-08-28 | 12.65 | $0.19 | 1.2M |
| 2025-08-27 | 12.47 | $0.19 | 1.2M |
| 2025-08-26 | 12.02 | $0.19 | 823013 |
| 2025-08-25 | 11.72 | $0.19 | 864300 |
| 2025-08-22 | 11.58 | $0.21 | 652232 |
| 2025-08-21 | 11.62 | $0.20 | 261403 |
| 2025-08-20 | 11.04 | $0.19 | 735100 |
| 2025-08-19 | 10.30 | $0.19 | 1.1M |
| 2025-08-18 | 9.52 | $0.20 | 599505 |
| 2025-08-15 | 9.19 | $0.21 | 742300 |
| 2025-08-14 | 8.84 | $0.21 | 161417 |
| 2025-08-13 | 8.83 | $0.22 | 565830 |
| 2025-08-12 | 9.01 | $0.21 | 368139 |
| 2025-08-11 | 8.75 | $0.22 | 450148 |
| 2025-08-08 | 8.65 | $0.21 | 795035 |
| 2025-08-07 | 8.55 | $0.22 | 529000 |
| 2025-08-06 | 8.62 | $0.22 | 851132 |
| 2025-08-05 | 8.48 | $0.23 | 1.1M |
| 2025-08-01 | 8.69 | $0.22 | 956809 |
| 2025-07-31 | 8.49 | $0.22 | 666202 |
| 2025-07-30 | 8.28 | $0.21 | 1.8M |
| 2025-07-29 | 8.05 | $0.22 | 813304 |
| 2025-07-28 | 8.32 | $0.23 | 1.6M |
| 2025-07-25 | 8.61 | $0.24 | 1.1M |
| 2025-07-24 | 8.85 | $0.25 | 470900 |
| 2025-07-23 | 8.70 | $0.25 | 2.0M |
| 2025-07-22 | 8.33 | $0.26 | 1.0M |
| 2025-07-21 | 8.10 | $0.25 | 2.2M |
| 2025-07-18 | 7.86 | $0.23 | 458900 |
| 2025-07-17 | 8.09 | $0.24 | 1.0M |
| 2025-07-16 | 8.51 | $0.25 | 1.3M |
| 2025-07-15 | 8.77 | $0.25 | 2.8M |
| 2025-07-14 | 9.04 | $0.26 | 5.9M |
| 2025-07-11 | 8.98 | $0.25 | 6.9M |
| 2025-07-10 | 8.91 | $0.26 | 1.6M |
| 2025-07-09 | 9.29 | $0.24 | 793440 |
| 2025-07-08 | 9.52 | $0.24 | 2.3M |
| 2025-07-07 | 9.93 | $0.26 | 3.3M |
| 2025-07-04 | 10.36 | $0.24 | 337224 |
| 2025-07-03 | 10.30 | $0.24 | 812710 |
| 2025-07-02 | 10.06 | $0.24 | 1.0M |
| 2025-06-30 | 9.80 | $0.23 | 1.1M |
| 2025-06-27 | 9.35 | $0.23 | 772229 |
| 2025-06-26 | 9.13 | $0.24 | 637729 |
| 2025-06-25 | 8.90 | $0.23 | 2.0M |
| 2025-06-24 | 8.66 | $0.24 | 2.0M |
| 2025-06-23 | 8.40 | $0.24 | 2.2M |
| 2025-06-20 | 8.24 | $0.24 | 1.9M |
| 2025-06-19 | 8.07 | $0.24 | 3.5M |
| 2025-06-18 | 8.00 | $0.26 | 894700 |
| 2025-06-17 | 8.37 | $0.27 | 1.5M |
| 2025-06-16 | 8.62 | $0.27 | 393924 |
| 2025-06-13 | 8.89 | $0.27 | 871600 |
| 2025-06-12 | 8.94 | $0.28 | 1.1M |
| 2025-06-11 | 9.09 | $0.26 | 728140 |
| 2025-06-10 | 9.51 | $0.25 | 1.4M |
| 2025-06-09 | 9.96 | $0.28 | 2.7M |
| 2025-06-06 | 10.44 | $0.24 | 5.0M |
| 2025-06-05 | 10.27 | $0.25 | 5.4M |
| 2025-06-04 | 10.33 | $0.29 | 2.5M |
| 2025-06-03 | 10.32 | $0.31 | 1.3M |
| 2025-06-02 | 10.11 | $0.30 | 3.0M |
| 2025-05-30 | 9.88 | $0.26 | 503913 |
| 2025-05-29 | 10.10 | $0.27 | 613838 |
| 2025-05-28 | 10.38 | $0.29 | 1.1M |
| 2025-05-27 | 10.69 | $0.28 | 938009 |
| 2025-05-26 | 10.72 | $0.30 | 512400 |
| 2025-05-23 | 10.75 | $0.28 | 503600 |
| 2025-05-22 | 11.28 | $0.26 | 340418 |
| 2025-05-21 | 11.64 | $0.27 | 601200 |
| 2025-05-20 | 12.08 | $0.26 | 1.1M |
| 2025-05-16 | 12.55 | $0.23 | 131900 |
| 2025-05-15 | 12.67 | $0.24 | 115600 |
| 2025-05-14 | 12.93 | $0.23 | 160845 |
| 2025-05-13 | 13.04 | $0.24 | 67200 |
| 2025-05-12 | 13.29 | $0.24 | 271449 |
| 2025-05-09 | 13.41 | $0.24 | 74500 |
| 2025-05-08 | 13.64 | $0.23 | 185600 |
| 2025-05-07 | 13.89 | $0.24 | 150910 |
| 2025-05-06 | 14.43 | $0.25 | 326840 |
| 2025-05-05 | 15.00 | $0.22 | 306340 |
| 2025-05-02 | 15.10 | $0.22 | 134400 |
| 2025-05-01 | 14.93 | $0.22 | 421800 |
| 2025-04-30 | 14.76 | $0.23 | 224000 |
| 2025-04-29 | 14.66 | $0.23 | 116800 |
| 2025-04-28 | 14.74 | $0.23 | 463308 |
| 2025-04-25 | 14.71 | $0.23 | 349535 |
| 2025-04-24 | 14.95 | $0.25 | 58600 |
| 2025-04-23 | 15.59 | $0.25 | 382200 |
| 2025-04-22 | 16.16 | $0.22 | 584600 |
| 2025-04-21 | 16.54 | $0.23 | 474807 |
| 2025-04-17 | 16.82 | $0.24 | 451210 |
| 2025-04-16 | 17.40 | $0.26 | 372641 |
| 2025-04-15 | 18.12 | $0.28 | 264700 |
| 2025-04-14 | 18.54 | $0.28 | 374509 |
| 2025-04-11 | 18.99 | $0.26 | 664109 |
| 2025-04-10 | 19.12 | $0.25 | 585000 |
| 2025-04-09 | 19.51 | $0.25 | 858600 |
| 2025-04-08 | 20.11 | $0.19 | 772300 |
| 2025-04-07 | 21.11 | $0.20 | 815638 |
| 2025-04-04 | 22.02 | $0.22 | 1.0M |
| 2025-04-03 | 22.95 | $0.22 | 413771 |
| 2025-04-02 | 24.14 | $0.23 | 251910 |
| 2025-04-01 | 24.73 | $0.23 | 679004 |
| 2025-03-31 | 25.34 | $0.25 | 1.0M |
| 2025-03-28 | 26.08 | $0.25 | 854947 |
| 2025-03-27 | 26.49 | $0.28 | 291800 |
| 2025-03-26 | 26.24 | $0.27 | 291448 |
| 2025-03-25 | 25.98 | $0.28 | 347200 |
| 2025-03-24 | 25.42 | $0.30 | 497306 |
| 2025-03-21 | 24.97 | $0.27 | 166300 |
| 2025-03-20 | 24.87 | $0.30 | 453800 |
| 2025-03-19 | 24.76 | $0.27 | 401300 |
| 2025-03-18 | 24.79 | $0.28 | 690200 |
| 2025-03-17 | 23.99 | $0.30 | 407300 |
| 2025-03-14 | 23.35 | $0.29 | 484526 |
| 2025-03-13 | 22.68 | $0.31 | 992218 |
| 2025-03-12 | 21.52 | $0.32 | 538407 |
| 2025-03-11 | 20.42 | $0.28 | 377313 |
| 2025-03-10 | 19.74 | $0.27 | 821147 |
| 2025-03-07 | 19.11 | $0.27 | 134335 |
| 2025-03-06 | 18.78 | $0.26 | 262600 |
| 2025-03-05 | 18.43 | $0.27 | 105900 |
| 2025-03-04 | 18.06 | $0.24 | 131200 |
| 2025-03-03 | 18.30 | $0.23 | 348712 |
| 2025-02-28 | 18.66 | $0.22 | 325200 |
| 2025-02-27 | 19.24 | $0.22 | 142329 |
| 2025-02-26 | 19.60 | $0.24 | 158200 |
| 2025-02-25 | 19.59 | $0.23 | 554028 |
| 2025-02-24 | 19.76 | $0.24 | 393925 |
| 2025-02-21 | 19.38 | $0.27 | 322901 |
| 2025-02-20 | 18.35 | $0.29 | 223500 |
| 2025-02-19 | 16.74 | $0.27 | 249241 |
| 2025-02-18 | 15.31 | $0.28 | 1.1M |
| 2025-02-14 | 13.81 | $0.24 | 798000 |
| 2025-02-13 | 12.99 | $0.24 | 222100 |
| 2025-02-12 | 12.85 | $0.23 | 405015 |
| 2025-02-11 | 12.71 | $0.23 | 162800 |
| 2025-02-10 | 12.84 | $0.24 | 208541 |
| 2025-02-07 | 12.79 | $0.22 | 739800 |
| 2025-02-06 | 12.75 | $0.25 | 772900 |
| 2025-02-05 | 11.96 | $0.24 | 649400 |
| 2025-02-04 | 11.12 | $0.24 | 252306 |
| 2025-02-03 | 10.60 | $0.23 | 249400 |
| 2025-01-31 | 10.17 | $0.24 | 443004 |
| 2025-01-30 | 9.34 | $0.26 | 1.0M |
| 2025-01-29 | 8.46 | $0.22 | 526738 |
| 2025-01-28 | 8.30 | $0.21 | 213600 |
| 2025-01-27 | 8.44 | $0.21 | 179000 |
| 2025-01-24 | 8.74 | $0.21 | 334614 |
| 2025-01-23 | 8.89 | $0.20 | 269800 |
| 2025-01-22 | 9.35 | $0.21 | 138500 |
| 2025-01-21 | 9.68 | $0.22 | 337600 |
| 2025-01-20 | 9.69 | $0.22 | 198215 |
| 2025-01-17 | 9.70 | $0.21 | 177800 |
| 2025-01-16 | 10.00 | $0.23 | 429200 |
| 2025-01-15 | 10.31 | $0.22 | 332400 |
| 2025-01-14 | 10.78 | $0.20 | 552000 |
| 2025-01-13 | 10.97 | $0.19 | 259200 |
| 2025-01-10 | 11.17 | $0.21 | 278400 |
| 2025-01-09 | 11.72 | $0.21 | 268918 |
| 2025-01-08 | 12.15 | $0.21 | 254000 |
| 2025-01-07 | 12.61 | $0.21 | 232500 |
| 2025-01-06 | 12.95 | $0.22 | 487328 |
| 2025-01-03 | 13.30 | $0.22 | 405522 |
| 2025-01-02 | 13.55 | $0.22 | 250300 |
| 2024-12-31 | 14.11 | $0.19 | 16911 |
| 2024-12-30 | 13.78 | $0.19 | 132000 |
| 2024-12-27 | 13.44 | $0.20 | 162138 |
| 2024-12-24 | 13.19 | $0.20 | 88213 |
| 2024-12-23 | 13.04 | $0.19 | 127844 |
| 2024-12-20 | 12.56 | $0.18 | 363103 |
| 2024-12-19 | 12.07 | $0.18 | 670744 |
| 2024-12-18 | 11.55 | $0.18 | 689508 |
| 2024-12-17 | 11.09 | $0.20 | 235300 |
| 2024-12-16 | 10.99 | $0.20 | 1.3M |
| 2024-12-13 | 10.89 | $0.22 | 806900 |
| 2024-12-12 | 10.98 | $0.23 | 448500 |
| 2024-12-11 | 11.50 | $0.25 | 900045 |
| 2024-12-10 | 11.68 | $0.25 | 395119 |
| 2024-12-09 | 11.97 | $0.24 | 492900 |
| 2024-12-06 | 12.27 | $0.21 | 262446 |
| 2024-12-05 | 12.55 | $0.24 | 211000 |
| 2024-12-04 | 13.19 | $0.24 | 96700 |
| 2024-12-03 | 13.87 | $0.23 | 201210 |
| 2024-12-02 | 14.47 | $0.22 | 96346 |
| 2024-11-29 | 14.98 | $0.22 | 193813 |
| 2024-11-28 | 15.62 | $0.22 | 60400 |
| 2024-11-27 | 15.96 | $0.22 | 165900 |
| 2024-11-26 | 16.32 | $0.22 | 236000 |
| 2024-11-25 | 16.70 | $0.21 | 244400 |
| 2024-11-22 | 16.89 | $0.22 | 416036 |
| 2024-11-21 | 17.16 | $0.20 | 574100 |
| 2024-11-20 | 17.14 | $0.21 | 398239 |
| 2024-11-19 | 17.35 | $0.22 | 664329 |
| 2024-11-18 | 17.73 | $0.25 | 327900 |
| 2024-11-15 | 18.38 | $0.23 | 885019 |
| 2024-11-14 | 19.06 | $0.23 | 1.3M |
| 2024-11-13 | 19.30 | $0.20 | 1.6M |
| 2024-11-12 | 18.90 | $0.20 | 3.2M |
| 2024-11-11 | 18.76 | $0.23 | 759400 |
| 2024-11-08 | 18.69 | $0.23 | 299237 |
| 2024-11-07 | 19.09 | $0.26 | 469600 |
| 2024-11-06 | 19.88 | $0.25 | 607237 |
| 2024-11-05 | 20.38 | $0.26 | 748714 |
| 2024-11-04 | 21.29 | $0.27 | 704400 |
| 2024-11-01 | 22.37 | $0.28 | 388924 |
| 2024-10-31 | 23.30 | $0.32 | 904745 |
| 2024-10-30 | 23.84 | $0.35 | 450844 |
| 2024-10-29 | 22.65 | $0.36 | 357543 |
| 2024-10-28 | 21.40 | $0.34 | 297500 |
| 2024-10-25 | 20.35 | $0.35 | 343945 |
| 2024-10-24 | 18.89 | $0.36 | 404500 |
| 2024-10-23 | 17.35 | $0.37 | 741420 |
| 2024-10-22 | 15.82 | $0.38 | 1.0M |
| 2024-10-21 | 14.21 | $0.32 | 1.1M |
| 2024-10-18 | 13.15 | $0.30 | 1.4M |
| 2024-10-17 | 12.31 | $0.27 | 93820 |
| 2024-10-16 | 12.47 | $0.27 | 96900 |
| 2024-10-15 | 12.63 | $0.27 | 68300 |
| 2024-10-11 | 12.81 | $0.27 | 377000 |
| 2024-10-10 | 12.99 | $0.28 | 320545 |
| 2024-10-09 | 12.88 | $0.26 | 224100 |
| 2024-10-08 | 13.55 | $0.27 | 371400 |
| 2024-10-07 | 14.26 | $0.25 | 356100 |
| 2024-10-04 | 14.71 | $0.27 | 461600 |
| 2024-10-03 | 15.19 | $0.25 | 173500 |
| 2024-10-02 | 15.55 | $0.26 | 319100 |
| 2024-10-01 | 16.36 | $0.24 | 165500 |
| 2024-09-30 | 17.07 | $0.25 | 135200 |
| 2024-09-27 | 17.81 | $0.25 | 199900 |
| 2024-09-26 | 18.61 | $0.26 | 350600 |
| 2024-09-25 | 19.30 | $0.27 | 127544 |
| 2024-09-24 | 19.87 | $0.27 | 553800 |
| 2024-09-23 | 20.47 | $0.25 | 733227 |
| 2024-09-20 | 21.23 | $0.27 | 196010 |
| 2024-09-19 | 21.08 | $0.27 | 608800 |
| 2024-09-18 | 20.92 | $0.28 | 556600 |
| 2024-09-17 | 20.76 | $0.27 | 336600 |
| 2024-09-16 | 20.42 | $0.28 | 242931 |
| 2024-09-13 | 20.07 | $0.28 | 298003 |
| 2024-09-12 | 19.21 | $0.29 | 373500 |
| 2024-09-11 | 18.56 | $0.26 | 90500 |
| 2024-09-10 | 18.34 | $0.24 | 137500 |
| 2024-09-09 | 18.57 | $0.23 | 83900 |
| 2024-09-06 | 18.81 | $0.23 | 140900 |
| 2024-09-05 | 19.06 | $0.24 | 148700 |
| 2024-09-04 | 19.44 | $0.23 | 288847 |
| 2024-09-03 | 19.94 | $0.23 | 95000 |
| 2024-08-30 | 20.20 | $0.25 | 228600 |
| 2024-08-29 | 20.33 | $0.25 | 100000 |
| 2024-08-28 | 19.88 | $0.25 | 107721 |
| 2024-08-27 | 19.68 | $0.24 | 428742 |
| 2024-08-26 | 19.31 | $0.27 | 484700 |
| 2024-08-23 | 18.26 | $0.27 | 161816 |
| 2024-08-22 | 17.36 | $0.24 | 446821 |
| 2024-08-21 | 16.41 | $0.28 | 1.3M |
| 2024-08-20 | 15.41 | $0.25 | 787500 |
| 2024-08-19 | 14.96 | $0.25 | 1.0M |
| 2024-08-16 | 14.68 | $0.21 | 325300 |
| 2024-08-15 | 15.24 | $0.21 | 196807 |
| 2024-08-14 | 15.96 | $0.21 | 57400 |
| 2024-08-13 | 16.74 | $0.20 | 128800 |
| 2024-08-12 | 17.55 | $0.20 | 223332 |
| 2024-08-09 | 18.28 | $0.19 | 131300 |
| 2024-08-08 | 19.18 | $0.19 | 114836 |
| 2024-08-07 | 20.14 | $0.19 | 512700 |
| 2024-08-06 | 21.14 | $0.20 | 324100 |
| 2024-08-02 | 22.08 | $0.21 | 668406 |
| 2024-08-01 | 22.43 | $0.24 | 759800 |
| 2024-07-31 | 22.36 | $0.25 | 482400 |
| 2024-07-30 | 22.29 | $0.23 | 192522 |
| 2024-07-29 | 22.70 | $0.21 | 275622 |
| 2024-07-26 | 23.35 | $0.20 | 351800 |
| 2024-07-25 | 24.04 | $0.21 | 174734 |
| 2024-07-24 | 24.76 | $0.23 | 347400 |
| 2024-07-23 | 25.39 | $0.21 | 147700 |
| 2024-07-22 | 26.15 | $0.23 | 587492 |
| 2024-07-19 | 26.96 | $0.22 | 380765 |
| 2024-07-18 | 27.89 | $0.22 | 200909 |
| 2024-07-17 | 28.55 | $0.23 | 290244 |
| 2024-07-16 | 29.13 | $0.24 | 710479 |
| 2024-07-15 | 29.39 | $0.25 | 197008 |
| 2024-07-12 | 29.68 | $0.26 | 147767 |
| 2024-07-11 | 29.64 | $0.26 | 604603 |
| 2024-07-10 | 29.48 | $0.28 | 289757 |
| 2024-07-09 | 29.55 | $0.26 | 159600 |
| 2024-07-08 | 29.89 | $0.26 | 625930 |
| 2024-07-05 | 30.14 | $0.26 | 974027 |
| 2024-07-04 | 30.53 | $0.24 | 275300 |
| 2024-07-03 | 31.29 | $0.23 | 727900 |
| 2024-07-02 | 32.16 | $0.20 | 488843 |
| 2024-06-28 | 33.54 | $0.21 | 354578 |
| 2024-06-27 | 34.65 | $0.21 | 1.3M |
| 2024-06-26 | 35.72 | $0.22 | 256734 |
| 2024-06-25 | 36.70 | $0.23 | 290793 |
| 2024-06-24 | 37.49 | $0.25 | 236294 |
| 2024-06-21 | 38.06 | $0.24 | 393463 |
| 2024-06-20 | 38.67 | $0.28 | 498387 |
| 2024-06-19 | 38.51 | $0.27 | 37800 |
| 2024-06-18 | 38.88 | $0.25 | 80379 |
| 2024-06-17 | 39.28 | $0.25 | 150263 |
| 2024-06-14 | 39.82 | $0.24 | 261974 |
| 2024-06-13 | 40.45 | $0.25 | 256168 |
| 2024-06-12 | 41.11 | $0.25 | 301945 |
| 2024-06-11 | 41.71 | $0.25 | 418788 |
| 2024-06-10 | 42.45 | $0.26 | 249811 |
| 2024-06-07 | 43.13 | $0.28 | 401595 |
| 2024-06-06 | 43.46 | $0.32 | 407994 |
| 2024-06-05 | 43.41 | $0.28 | 346600 |
| 2024-06-04 | 43.57 | $0.28 | 502804 |
| 2024-06-03 | 43.73 | $0.31 | 152663 |
| 2024-05-31 | 43.40 | $0.32 | 394261 |
| 2024-05-30 | 42.73 | $0.34 | 237451 |
| 2024-05-29 | 41.69 | $0.33 | 177366 |
| 2024-05-28 | 40.78 | $0.34 | 274788 |
| 2024-05-27 | 39.84 | $0.31 | 521777 |
| 2024-05-24 | 38.95 | $0.31 | 494263 |
| 2024-05-23 | 38.02 | $0.31 | 125546 |
| 2024-05-22 | 37.29 | $0.30 | 417249 |
| 2024-05-21 | 36.51 | $0.33 | 521862 |
| 2024-05-17 | 35.07 | $0.32 | 1.7M |
| 2024-05-16 | 33.56 | $0.43 | 4.7M |
| 2024-05-15 | 31.44 | $0.42 | 3.8M |
| 2024-05-14 | 29.60 | $0.30 | 779607 |
| 2024-05-13 | 28.68 | $0.30 | 1.5M |
| 2024-05-10 | 27.88 | $0.24 | 269725 |
| 2024-05-09 | 27.85 | $0.25 | 501346 |
| 2024-05-08 | 27.24 | $0.26 | 445850 |
| 2024-05-07 | 26.60 | $0.25 | 352907 |
| 2024-05-06 | 25.93 | $0.24 | 322825 |
| 2024-05-03 | 25.38 | $0.20 | 253500 |
| 2024-05-02 | 25.75 | $0.20 | 63974 |
| 2024-05-01 | 26.14 | $0.20 | 173000 |
| 2024-04-30 | 26.37 | $0.21 | 468364 |
| 2024-04-29 | 26.62 | $0.22 | 191556 |
| 2024-04-26 | 26.32 | $0.23 | 130153 |
| 2024-04-25 | 25.62 | $0.22 | 207887 |
| 2024-04-24 | 25.05 | $0.21 | 225987 |
| 2024-04-23 | 24.76 | $0.21 | 609889 |
| 2024-04-22 | 24.45 | $0.19 | 140671 |
| 2024-04-19 | 24.57 | $0.19 | 189623 |
| 2024-04-18 | 24.82 | $0.17 | 375175 |
| 2024-04-17 | 25.07 | $0.17 | 104800 |
| 2024-04-16 | 25.46 | $0.18 | 331379 |
| 2024-04-15 | 25.87 | $0.18 | 467359 |
| 2024-04-12 | 25.97 | $0.18 | 416649 |
| 2024-04-11 | 25.92 | $0.19 | 526683 |
| 2024-04-10 | 26.16 | $0.20 | 710499 |
| 2024-04-09 | 25.72 | $0.21 | 298166 |
| 2024-04-08 | 25.06 | $0.23 | 970934 |
| 2024-04-05 | 23.56 | $0.21 | 379704 |
| 2024-04-04 | 22.18 | $0.21 | 721976 |
| 2024-04-03 | 20.28 | $0.21 | 604950 |
| 2024-04-02 | 18.40 | $0.19 | 679324 |
| 2024-04-01 | 16.89 | $0.15 | 336557 |
| 2024-03-28 | 16.10 | $0.14 | 177736 |
| 2024-03-27 | 15.74 | $0.13 | 37700 |
| 2024-03-26 | 15.74 | $0.12 | 114247 |
| 2024-03-25 | 15.93 | $0.12 | 199258 |
| 2024-03-22 | 15.87 | $0.12 | 138700 |
| 2024-03-21 | 15.81 | $0.13 | 126497 |
| 2024-03-20 | 15.20 | $0.13 | 231853 |
| 2024-03-19 | 14.72 | $0.13 | 524217 |
| 2024-03-18 | 13.62 | $0.14 | 1.5M |
| 2024-03-15 | 12.62 | $0.11 | 1.0M |
| 2024-03-14 | 12.54 | $0.11 | 249286 |
| 2024-03-13 | 12.70 | $0.11 | 1.3M |
| 2024-03-12 | 12.86 | $0.10 | 110549 |
| 2024-03-11 | 13.29 | $0.10 | 284625 |
| 2024-03-08 | 13.45 | $0.10 | 743078 |
| 2024-03-07 | 13.62 | $0.10 | 1.0M |
| 2024-03-06 | 13.79 | $0.10 | 1.6M |
| 2024-03-05 | 13.98 | $0.11 | 834836 |
| 2024-03-04 | 14.18 | $0.12 | 1.9M |
| 2024-03-01 | 13.27 | $0.12 | 217585 |
| 2024-02-29 | 12.31 | $0.10 | 109042 |
| 2024-02-28 | 12.30 | $0.10 | 32926 |
| 2024-02-27 | 12.55 | $0.10 | 38327 |
| 2024-02-26 | 12.81 | $0.10 | 39046 |
| 2024-02-23 | 13.08 | $0.10 | 47550 |
| 2024-02-22 | 13.37 | $0.10 | 89000 |
| 2024-02-21 | 13.41 | $0.10 | 91500 |
| 2024-02-20 | 13.44 | $0.11 | 272921 |
| 2024-02-16 | 13.48 | $0.11 | 180270 |
| 2024-02-15 | 13.52 | $0.11 | 972933 |
| 2024-02-14 | 13.07 | $0.09 | 287617 |
| 2024-02-13 | 13.35 | $0.09 | 244100 |
| 2024-02-12 | 13.63 | $0.10 | 147275 |
| 2024-02-09 | 14.19 | $0.09 | 165562 |
| 2024-02-08 | 14.49 | $0.10 | 7300 |
| 2024-02-07 | 15.17 | $0.10 | 191188 |
| 2024-02-06 | 15.88 | $0.10 | 393420 |
| 2024-02-05 | 16.35 | $0.10 | 331083 |
| 2024-02-02 | 16.84 | $0.12 | 171717 |
| 2024-02-01 | 16.43 | $0.12 | 162933 |
| 2024-01-31 | 16.46 | $0.11 | 146500 |
| 2024-01-30 | 16.76 | $0.11 | 64000 |
| 2024-01-29 | 17.07 | $0.11 | 218100 |
| 2024-01-26 | 17.95 | $0.12 | 288109 |
| 2024-01-25 | 18.56 | $0.11 | 125800 |
| 2024-01-24 | 19.24 | $0.11 | 29600 |
| 2024-01-23 | 19.95 | $0.11 | 87600 |
| 2024-01-22 | 20.70 | $0.11 | 8007 |
| 2024-01-19 | 21.78 | $0.12 | 67937 |
| 2024-01-18 | 22.92 | $0.11 | 162053 |
| 2024-01-17 | 24.11 | $0.12 | 165530 |
| 2024-01-16 | 24.81 | $0.12 | 31666 |
| 2024-01-15 | 25.55 | $0.13 | 44421 |
| 2024-01-12 | 26.32 | $0.12 | 28000 |
| 2024-01-11 | 27.37 | $0.12 | 148800 |
| 2024-01-10 | 28.48 | $0.12 | 19400 |
| 2024-01-09 | 29.38 | $0.13 | 26175 |
| 2024-01-08 | 30.33 | $0.13 | 73170 |
| 2024-01-05 | 31.06 | $0.14 | 39356 |
| 2024-01-04 | 30.96 | $0.13 | 58050 |
| 2024-01-03 | 31.20 | $0.13 | 163000 |
| 2024-01-02 | 31.45 | $0.12 | 66772 |
| 2023-12-29 | 32.58 | $0.13 | 228419 |
| 2023-12-28 | 33.77 | $0.13 | 48608 |
| 2023-12-27 | 33.99 | $0.14 | 209956 |
| 2023-12-22 | 34.23 | $0.14 | 123204 |
| 2023-12-21 | 33.66 | $0.14 | 70700 |
| 2023-12-20 | 33.07 | $0.14 | 33002 |
| 2023-12-19 | 32.01 | $0.15 | 160988 |
| 2023-12-18 | 30.89 | $0.14 | 55000 |
| 2023-12-15 | 29.72 | $0.14 | 213548 |
| 2023-12-14 | 28.75 | $0.14 | 274600 |
| 2023-12-13 | 27.73 | $0.13 | 145815 |
| 2023-12-12 | 27.32 | $0.12 | 2709 |
| 2023-12-11 | 27.09 | $0.12 | 135200 |
| 2023-12-08 | 26.85 | $0.12 | 5526 |
| 2023-12-07 | 26.60 | $0.12 | 15625 |
| 2023-12-06 | 26.34 | $0.12 | 125546 |
| 2023-12-05 | 26.06 | $0.13 | 61183 |
| 2023-12-04 | 25.04 | $0.14 | 325941 |
| 2023-12-01 | 23.13 | $0.14 | 160800 |
| 2023-11-30 | 21.12 | $0.14 | 18200 |
| 2023-11-29 | 19.50 | $0.14 | 66500 |
| 2023-11-28 | 17.80 | $0.14 | 74000 |
| 2023-11-27 | 16.01 | $0.14 | 259400 |
| 2023-11-24 | 14.13 | $0.11 | 89000 |
| 2023-11-23 | 13.87 | $0.10 | 25000 |
| 2023-11-22 | 13.59 | $0.10 | 305300 |
| 2023-11-21 | 13.30 | $0.11 | 47700 |
| 2023-11-20 | 13.00 | $0.10 | 50100 |
| 2023-11-17 | 12.68 | $0.10 | 66600 |
| 2023-11-16 | 12.98 | $0.10 | 155300 |
| 2023-11-15 | 13.30 | $0.10 | 56000 |
| 2023-11-14 | 13.64 | $0.10 | 110500 |
| 2023-11-13 | 13.16 | $0.10 | 72100 |
| 2023-11-10 | 12.66 | $0.09 | 124500 |
| 2023-11-09 | 12.12 | $0.10 | 40000 |
| 2023-11-08 | 11.56 | $0.10 | 97500 |
| 2023-11-07 | 10.97 | $0.09 | 3000 |
| 2023-11-06 | 10.88 | $0.10 | 347500 |
| 2023-11-03 | 10.79 | $0.09 | 45500 |
| 2023-11-02 | 10.68 | $0.09 | 9300 |
| 2023-11-01 | 11.15 | $0.10 | 56000 |
| 2023-10-31 | 11.65 | $0.10 | 246300 |
| 2023-10-30 | 12.17 | $0.09 | 604000 |
| 2023-10-27 | 12.72 | $0.10 | 95600 |
| 2023-10-26 | 12.68 | $0.10 | 252500 |
| 2023-10-25 | 13.20 | $0.10 | 300300 |
| 2023-10-24 | 13.75 | $0.10 | 879800 |
| 2023-10-23 | 14.32 | $0.11 | 79300 |
| 2023-10-20 | 14.30 | $0.12 | 86500 |
| 2023-10-19 | 13.52 | $0.13 | 47500 |
| 2023-10-18 | 12.71 | $0.13 | 213200 |
| 2023-10-17 | 11.85 | $0.12 | 129000 |
| 2023-10-16 | 10.94 | $0.12 | 53600 |
| 2023-10-13 | 10.41 | $0.12 | 219700 |
| 2023-10-12 | 9.85 | $0.11 | 46500 |
| 2023-10-11 | 10.32 | $0.11 | 83600 |
| 2023-10-10 | 10.82 | $0.12 | 40700 |
| 2023-10-06 | 11.34 | $0.11 | 39500 |
| 2023-10-05 | 11.34 | $0.11 | 116500 |
| 2023-10-04 | 11.35 | $0.12 | 23200 |
| 2023-10-03 | 11.36 | $0.12 | 55100 |
| 2023-10-02 | 11.91 | $0.13 | 36500 |
| 2023-09-29 | 12.50 | $0.13 | 140200 |
| 2023-09-28 | 13.12 | $0.11 | 127100 |
| 2023-09-27 | 12.43 | $0.11 | 92400 |
| 2023-09-26 | 11.71 | $0.11 | 89000 |
| 2023-09-25 | 11.45 | $0.12 | 25400 |
| 2023-09-22 | 11.17 | $0.12 | 41100 |
| 2023-09-21 | 11.45 | $0.12 | 44500 |
| 2023-09-20 | 11.75 | $0.12 | 36000 |
| 2023-09-19 | 12.06 | $0.12 | 17200 |
| 2023-09-18 | 12.40 | $0.12 | 229800 |
| 2023-09-15 | 12.08 | $0.11 | 78800 |
| 2023-09-14 | 11.74 | $0.12 | 118600 |
| 2023-09-13 | 11.39 | $0.12 | 80000 |
| 2023-09-12 | 11.51 | $0.12 | 48900 |
| 2023-09-11 | 11.64 | $0.12 | 59600 |
| 2023-09-08 | 11.77 | $0.13 | 54500 |
| 2023-09-07 | 12.35 | $0.13 | 52800 |
| 2023-09-06 | 12.96 | $0.12 | 201200 |
| 2023-09-05 | 13.12 | $0.12 | 73100 |
| 2023-09-01 | 13.28 | $0.12 | 12000 |
| 2023-08-31 | 13.45 | $0.12 | 152500 |
| 2023-08-30 | 13.63 | $0.13 | 166000 |
| 2023-08-29 | 14.28 | $0.13 | 448000 |
| 2023-08-28 | 14.96 | $0.14 | 50400 |
| 2023-08-25 | 14.72 | $0.14 | 58500 |
| 2023-08-24 | 14.94 | $0.14 | 43400 |
| 2023-08-23 | 15.16 | $0.14 | 120000 |
| 2023-08-22 | 15.33 | $0.15 | 46200 |
| 2023-08-21 | 15.50 | $0.14 | 25700 |
| 2023-08-18 | 14.92 | $0.14 | 83500 |
| 2023-08-17 | 14.32 | $0.13 | 49200 |
| 2023-08-16 | 13.67 | $0.14 | 57200 |
| 2023-08-15 | 13.00 | $0.14 | 28500 |
| 2023-08-14 | 12.75 | $0.14 | 115300 |
| 2023-08-11 | 12.48 | $0.14 | 25600 |
| 2023-08-10 | 12.19 | $0.14 | 87600 |
| 2023-08-09 | 11.90 | $0.14 | 61500 |
| 2023-08-08 | 11.58 | $0.14 | 43700 |
| 2023-08-04 | 11.25 | $0.15 | 67200 |
| 2023-08-03 | 10.91 | $0.16 | 107200 |
| 2023-08-02 | 10.93 | $0.16 | 78000 |
| 2023-08-01 | 11.39 | $0.17 | 174300 |
| 2023-07-31 | 11.87 | $0.17 | 166700 |
| 2023-07-28 | 12.38 | $0.14 | 170100 |
| 2023-07-27 | 11.89 | $0.15 | 53100 |
| 2023-07-26 | 11.79 | $0.16 | 29100 |
| 2023-07-25 | 12.16 | $0.16 | 64500 |
| 2023-07-24 | 11.94 | $0.16 | 24400 |
| 2023-07-21 | 12.22 | $0.16 | 21600 |
| 2023-07-20 | 11.82 | $0.17 | 21100 |
| 2023-07-19 | 11.96 | $0.17 | 23700 |
| 2023-07-18 | 12.11 | $0.18 | 1000 |
| 2023-07-17 | 12.58 | $0.18 | 72100 |
| 2023-07-14 | 13.07 | $0.18 | 23100 |
| 2023-07-13 | 13.59 | $0.18 | 75700 |
| 2023-07-12 | 14.13 | $0.17 | 106900 |
| 2023-07-11 | 14.41 | $0.16 | 40600 |
| 2023-07-10 | 13.94 | $0.16 | 70000 |
| 2023-07-07 | 13.44 | $0.16 | 25200 |
| 2023-07-06 | 12.91 | $0.16 | 7200 |
| 2023-07-05 | 12.88 | $0.16 | 17500 |
| 2023-07-04 | 12.84 | $0.16 | 51900 |
| 2023-06-30 | 12.81 | $0.16 | 10600 |
| 2023-06-29 | 13.34 | $0.16 | 81400 |
| 2023-06-28 | 13.91 | $0.16 | 12000 |
| 2023-06-27 | 14.50 | $0.16 | 17100 |
| 2023-06-26 | 15.12 | $0.15 | 59900 |
| 2023-06-23 | 15.78 | $0.16 | 63000 |
| 2023-06-22 | 16.47 | $0.17 | 47000 |
| 2023-06-21 | 16.96 | $0.16 | 30000 |
| 2023-06-20 | 17.71 | $0.16 | 157500 |
| 2023-06-19 | 18.50 | $0.16 | 25800 |
| 2023-06-16 | 19.07 | $0.16 | 1600 |
| 2023-06-15 | 19.93 | $0.16 | 67800 |
| 2023-06-14 | 20.84 | $0.17 | 24900 |
| 2023-06-13 | 21.80 | $0.16 | 38500 |
| 2023-06-12 | 22.22 | $0.16 | 31000 |
| 2023-06-09 | 22.67 | $0.16 | 22000 |
| 2023-06-08 | 23.63 | $0.17 | 209900 |
| 2023-06-07 | 24.64 | $0.16 | 49200 |
| 2023-06-06 | 24.39 | $0.16 | 32900 |
| 2023-06-05 | 24.12 | $0.16 | 13900 |
| 2023-06-02 | 23.84 | $0.16 | 68300 |
| 2023-06-01 | 23.54 | $0.16 | 19600 |
| 2023-05-31 | 23.23 | $0.16 | 4200 |
| 2023-05-30 | 22.90 | $0.16 | 45500 |
| 2023-05-29 | 22.55 | $0.16 | 15500 |
| 2023-05-26 | 22.52 | $0.15 | 47400 |
| 2023-05-25 | 22.49 | $0.16 | 22000 |
| 2023-05-24 | 22.83 | $0.15 | 135500 |
| 2023-05-23 | 23.18 | $0.16 | 236100 |
| 2023-05-19 | 23.94 | $0.17 | 170000 |
| 2023-05-18 | 24.75 | $0.16 | 34600 |
| 2023-05-17 | 25.09 | $0.16 | 96500 |
| 2023-05-16 | 25.46 | $0.15 | 136900 |
| 2023-05-15 | 25.84 | $0.16 | 61400 |
| 2023-05-12 | 26.60 | $0.16 | 67000 |
| 2023-05-11 | 27.39 | $0.16 | 240000 |
| 2023-05-10 | 28.58 | $0.18 | 73700 |
| 2023-05-09 | 29.46 | $0.19 | 56100 |
| 2023-05-08 | 30.38 | $0.18 | 39500 |
| 2023-05-05 | 31.35 | $0.18 | 201100 |
| 2023-05-04 | 32.37 | $0.19 | 247100 |
| 2023-05-03 | 32.99 | $0.18 | 25300 |
| 2023-05-02 | 33.98 | $0.19 | 189100 |
| 2023-05-01 | 35.01 | $0.17 | 169000 |
| 2023-04-28 | 36.45 | $0.17 | 44900 |
| 2023-04-27 | 38.33 | $0.17 | 174200 |
| 2023-04-26 | 39.90 | $0.19 | 149900 |
| 2023-04-25 | 41.54 | $0.17 | 39500 |
| 2023-04-24 | 43.65 | $0.17 | 104100 |
| 2023-04-21 | 45.86 | $0.18 | 226300 |
| 2023-04-20 | 47.79 | $0.19 | 56300 |
| 2023-04-19 | 48.86 | $0.18 | 95400 |
| 2023-04-18 | 49.99 | $0.18 | 262200 |
| 2023-04-17 | 51.18 | $0.20 | 179500 |
| 2023-04-14 | 51.91 | $0.22 | 174100 |
| 2023-04-13 | 51.44 | $0.24 | 308300 |
| 2023-04-12 | 50.95 | $0.24 | 683500 |
| 2023-04-11 | 50.60 | $0.21 | 122800 |
| 2023-04-10 | 50.94 | $0.19 | 174200 |
| 2023-04-06 | 51.62 | $0.20 | 80000 |
| 2023-04-05 | 52.33 | $0.19 | 221000 |
| 2023-04-04 | 53.09 | $0.21 | 124400 |
| 2023-04-03 | 53.12 | $0.21 | 772000 |
| 2023-03-31 | 53.15 | $0.17 | 312000 |
| 2023-03-30 | 54.71 | $0.17 | 606800 |
| 2023-03-29 | 57.03 | $0.14 | 204900 |
| 2023-03-28 | 56.20 | $0.14 | 89200 |
| 2023-03-27 | 55.34 | $0.14 | 65500 |
| 2023-03-24 | 54.42 | $0.14 | 129900 |
| 2023-03-23 | 53.46 | $0.14 | 184400 |
| 2023-03-22 | 52.45 | $0.14 | 122800 |
| 2023-03-21 | 51.38 | $0.13 | 154500 |
| 2023-03-20 | 50.26 | $0.14 | 124900 |
| 2023-03-17 | 49.47 | $0.14 | 311300 |
| 2023-03-16 | 48.65 | $0.14 | 23000 |
| 2023-03-15 | 47.78 | $0.14 | 65600 |
| 2023-03-14 | 46.86 | $0.13 | 107500 |
| 2023-03-13 | 45.90 | $0.14 | 62100 |
| 2023-03-10 | 44.89 | $0.13 | 10300 |
| 2023-03-09 | 43.82 | $0.13 | 96600 |
| 2023-03-08 | 42.70 | $0.13 | 114300 |
| 2023-03-07 | 41.51 | $0.14 | 119800 |
| 2023-03-06 | 40.27 | $0.14 | 39600 |
| 2023-03-03 | 39.32 | $0.14 | 33300 |
| 2023-03-02 | 38.33 | $0.14 | 28800 |
| 2023-03-01 | 37.28 | $0.14 | 20100 |
| 2023-02-28 | 36.18 | $0.14 | 74500 |
| 2023-02-27 | 35.02 | $0.14 | 331100 |
| 2023-02-24 | 33.80 | $0.14 | 62000 |
| 2023-02-23 | 32.51 | $0.14 | 45000 |
| 2023-02-22 | 31.16 | $0.14 | 60900 |
| 2023-02-21 | 30.07 | $0.14 | 100000 |
| 2023-02-17 | 28.92 | $0.14 | 448300 |
| 2023-02-16 | 27.71 | $0.14 | 119900 |
| 2023-02-15 | 26.44 | $0.14 | 174600 |
| 2023-02-14 | 25.10 | $0.14 | 80800 |
| 2023-02-13 | 24.03 | $0.14 | 116200 |
| 2023-02-10 | 22.90 | $0.14 | 109000 |
| 2023-02-09 | 21.71 | $0.14 | 65200 |
| 2023-02-08 | 20.83 | $0.14 | 35900 |
| 2023-02-07 | 19.90 | $0.14 | 158500 |
| 2023-02-06 | 18.93 | $0.14 | 272900 |
| 2023-02-03 | 17.90 | $0.14 | 232200 |
| 2023-02-02 | 16.82 | $0.14 | 756400 |
| 2023-02-01 | 15.68 | $0.16 | 719400 |
| 2023-01-31 | 14.82 | $0.16 | 446000 |
| 2023-01-30 | 14.31 | $0.16 | 286400 |
| 2023-01-27 | 13.77 | $0.16 | 107200 |
| 2023-01-26 | 13.21 | $0.17 | 232800 |
| 2023-01-25 | 13.03 | $0.17 | 170100 |
| 2023-01-24 | 12.85 | $0.17 | 133100 |
| 2023-01-23 | 12.65 | $0.17 | 221300 |
| 2023-01-20 | 12.44 | $0.17 | 148700 |
| 2023-01-19 | 12.22 | $0.18 | 343800 |
| 2023-01-18 | 11.99 | $0.17 | 197700 |
| 2023-01-17 | 11.75 | $0.17 | 893400 |
| 2023-01-16 | 11.50 | $0.19 | 92600 |
| 2023-01-13 | 11.82 | $0.19 | 293800 |
| 2023-01-12 | 12.16 | $0.19 | 195100 |
| 2023-01-11 | 12.52 | $0.19 | 121700 |
| 2023-01-10 | 12.90 | $0.19 | 99600 |
| 2023-01-09 | 13.30 | $0.19 | 453300 |
| 2023-01-06 | 13.72 | $0.22 | 249200 |
| 2023-01-05 | 13.34 | $0.21 | 394300 |
| 2023-01-04 | 13.25 | $0.22 | 722600 |
| 2023-01-03 | 13.16 | $0.18 | 218900 |
| 2022-12-30 | 13.49 | $0.17 | 216300 |
| 2022-12-29 | 13.34 | $0.18 | 168400 |
| 2022-12-28 | 13.17 | $0.18 | 85700 |
| 2022-12-23 | 13.00 | $0.17 | 247900 |
| 2022-12-22 | 12.82 | $0.18 | 96900 |
| 2022-12-21 | 12.64 | $0.18 | 363700 |
| 2022-12-20 | 12.76 | $0.18 | 310400 |
| 2022-12-19 | 12.89 | $0.17 | 237000 |
| 2022-12-16 | 13.03 | $0.19 | 203700 |
| 2022-12-15 | 13.18 | $0.16 | 258000 |
| 2022-12-14 | 12.96 | $0.18 | 118300 |
| 2022-12-13 | 13.34 | $0.18 | 355500 |
| 2022-12-12 | 13.73 | $0.19 | 115900 |
| 2022-12-09 | 14.43 | $0.18 | 398600 |
| 2022-12-08 | 15.17 | $0.17 | 235600 |
| 2022-12-07 | 15.95 | $0.19 | 295400 |
| 2022-12-06 | 16.45 | $0.19 | 1.2M |
| 2022-12-05 | 16.98 | $0.16 | 1.4M |
| 2022-12-02 | 17.25 | $0.15 | 1.7M |
| 2022-12-01 | 17.84 | $0.15 | 1.3M |
| 2022-11-30 | 18.09 | $0.14 | 892300 |
| 2022-11-29 | 17.95 | $0.14 | 201500 |
| 2022-11-28 | 17.80 | $0.14 | 502200 |
| 2022-11-25 | 17.64 | $0.14 | 595800 |
| 2022-11-24 | 17.47 | $0.14 | 288600 |
| 2022-11-23 | 17.30 | $0.15 | 229400 |
| 2022-11-22 | 17.11 | $0.16 | 675700 |
| 2022-11-21 | 16.92 | $0.15 | 381600 |
| 2022-11-18 | 16.05 | $0.16 | 2500 |
| 2022-11-17 | 15.52 | $0.16 | 472500 |
| 2022-11-16 | 14.97 | $0.16 | 172500 |
| 2022-11-15 | 14.81 | $0.16 | 80400 |
| 2022-11-14 | 14.65 | $0.16 | 388900 |
| 2022-11-11 | 14.48 | $0.18 | 122800 |
| 2022-11-10 | 14.75 | $0.19 | 499300 |
| 2022-11-09 | 15.04 | $0.18 | 162300 |
| 2022-11-08 | 15.58 | $0.19 | 631300 |
| 2022-11-07 | 16.15 | $0.18 | 286800 |
| 2022-11-04 | 16.49 | $0.18 | 410000 |
| 2022-11-03 | 16.85 | $0.17 | 205300 |
| 2022-11-02 | 16.69 | $0.16 | 215600 |
| 2022-11-01 | 16.52 | $0.17 | 196800 |
| 2022-10-31 | 16.53 | $0.17 | 1.0M |
| 2022-10-28 | 16.54 | $0.15 | 191600 |
| 2022-10-27 | 15.73 | $0.16 | 327500 |
| 2022-10-26 | 14.88 | $0.14 | 1.3M |
| 2022-10-25 | 13.69 | $0.16 | 1.3M |
| 2022-10-24 | 12.57 | $0.20 | 195700 |
| 2022-10-21 | 12.04 | $0.19 | 431100 |
| 2022-10-20 | 11.48 | $0.19 | 318500 |
| 2022-10-19 | 10.61 | $0.18 | 258700 |
| 2022-10-18 | 9.69 | $0.19 | 437700 |
| 2022-10-17 | 9.05 | $0.20 | 1.6M |
| 2022-10-14 | 8.37 | $0.23 | 294100 |
| 2022-10-13 | 8.42 | $0.24 | 347700 |
| 2022-10-12 | 8.48 | $0.25 | 178300 |
| 2022-10-11 | 8.87 | $0.26 | 384800 |
| 2022-10-07 | 9.28 | $0.25 | 155600 |
| 2022-10-06 | 9.60 | $0.26 | 128000 |
| 2022-10-05 | 9.82 | $0.26 | 87600 |
| 2022-10-04 | 10.06 | $0.27 | 745200 |
| 2022-10-03 | 10.07 | $0.27 | 571800 |
| 2022-09-30 | 10.09 | $0.24 | 239800 |
| 2022-09-29 | 10.53 | $0.23 | 142600 |
| 2022-09-28 | 10.99 | $0.24 | 484500 |
| 2022-09-27 | 11.48 | $0.23 | 246600 |
| 2022-09-26 | 11.99 | $0.24 | 215800 |
| 2022-09-23 | 12.53 | $0.26 | 248300 |
| 2022-09-22 | 12.70 | $0.31 | 124300 |
| 2022-09-21 | 12.46 | $0.30 | 568800 |
| 2022-09-20 | 12.20 | $0.27 | 95700 |
| 2022-09-19 | 12.42 | $0.30 | 211700 |
| 2022-09-16 | 12.64 | $0.28 | 175700 |
| 2022-09-15 | 13.23 | $0.28 | 273000 |
| 2022-09-14 | 13.66 | $0.28 | 63900 |
| 2022-09-13 | 14.11 | $0.28 | 499300 |
| 2022-09-12 | 14.41 | $0.27 | 448700 |
| 2022-09-09 | 14.72 | $0.30 | 427800 |
| 2022-09-08 | 14.68 | $0.27 | 194800 |
| 2022-09-07 | 15.25 | $0.28 | 176600 |
| 2022-09-06 | 15.85 | $0.23 | 271200 |
| 2022-09-02 | 16.17 | $0.24 | 176200 |
| 2022-09-01 | 16.66 | $0.24 | 339700 |
| 2022-08-31 | 17.00 | $0.26 | 237200 |
| 2022-08-30 | 17.68 | $0.27 | 98200 |
| 2022-08-29 | 18.46 | $0.28 | 182300 |
| 2022-08-26 | 19.29 | $0.30 | 147700 |
| 2022-08-25 | 19.99 | $0.29 | 85500 |
| 2022-08-24 | 21.03 | $0.30 | 140400 |
| 2022-08-23 | 22.13 | $0.28 | 236300 |
| 2022-08-22 | 23.28 | $0.25 | 637200 |
| 2022-08-19 | 23.61 | $0.27 | 485600 |
| 2022-08-18 | 24.42 | $0.30 | 200200 |
| 2022-08-17 | 25.60 | $0.32 | 279400 |
| 2022-08-16 | 26.44 | $0.36 | 124600 |
| 2022-08-15 | 26.61 | $0.35 | 86400 |
| 2022-08-12 | 26.96 | $0.38 | 198600 |
| 2022-08-11 | 27.07 | $0.36 | 161300 |
| 2022-08-10 | 27.19 | $0.37 | 333300 |
| 2022-08-09 | 27.07 | $0.38 | 220100 |
| 2022-08-08 | 26.95 | $0.40 | 208600 |
| 2022-08-05 | 26.82 | $0.37 | 207300 |
| 2022-08-04 | 26.94 | $0.39 | 327400 |
| 2022-08-03 | 26.36 | $0.38 | 56300 |
| 2022-08-02 | 25.86 | $0.39 | 287900 |
| 2022-07-29 | 25.34 | $0.38 | 349900 |
| 2022-07-28 | 25.28 | $0.35 | 625600 |
| 2022-07-27 | 25.50 | $0.33 | 151700 |
| 2022-07-26 | 26.05 | $0.32 | 197800 |
| 2022-07-25 | 26.79 | $0.30 | 166700 |
| 2022-07-22 | 27.93 | $0.27 | 264000 |
| 2022-07-21 | 29.07 | $0.26 | 229800 |
| 2022-07-20 | 29.80 | $0.23 | 193400 |
| 2022-07-19 | 29.77 | $0.23 | 135600 |
| 2022-07-18 | 29.73 | $0.22 | 150300 |
| 2022-07-15 | 29.08 | $0.21 | 118000 |
| 2022-07-14 | 28.40 | $0.22 | 493400 |
| 2022-07-13 | 27.68 | $0.24 | 186900 |
| 2022-07-12 | 27.17 | $0.24 | 143200 |
| 2022-07-11 | 26.77 | $0.24 | 113800 |
| 2022-07-08 | 26.35 | $0.26 | 115300 |
| 2022-07-07 | 26.04 | $0.26 | 171000 |
| 2022-07-06 | 25.17 | $0.25 | 71000 |
| 2022-07-05 | 23.97 | $0.25 | 228300 |
| 2022-07-04 | 22.71 | $0.26 | 351700 |
| 2022-06-30 | 21.47 | $0.24 | 587900 |
| 2022-06-29 | 20.18 | $0.25 | 578000 |
| 2022-06-28 | 18.91 | $0.28 | 245100 |
| 2022-06-27 | 17.99 | $0.29 | 631500 |
| 2022-06-24 | 16.78 | $0.32 | — |
| 2022-06-23 | 16.28 | $0.32 | — |
| 2022-06-22 | 15.76 | $0.32 | 142800 |
| 2022-06-21 | 15.22 | $0.34 | 117900 |
| 2022-06-20 | 14.94 | $0.34 | 33400 |
| 2022-06-17 | 14.66 | $0.34 | 86800 |
| 2022-06-16 | 14.36 | $0.34 | 184900 |
| 2022-06-15 | 13.82 | $0.34 | 210000 |
| 2022-06-14 | 13.39 | $0.34 | 152200 |
| 2022-06-13 | 13.08 | $0.36 | 207200 |
| 2022-06-10 | 12.89 | $0.38 | 222100 |
| 2022-06-09 | 12.83 | $0.37 | 480400 |
| 2022-06-08 | 12.58 | $0.39 | 170300 |
| 2022-06-07 | 12.59 | $0.38 | 76000 |
| 2022-06-06 | 12.60 | $0.40 | 405400 |
| 2022-06-03 | 12.62 | $0.42 | 61100 |
| 2022-06-02 | 12.90 | $0.41 | 138400 |
| 2022-06-01 | 13.19 | $0.39 | 89700 |
| 2022-05-31 | 13.19 | $0.39 | 244700 |
| 2022-05-30 | 13.19 | $0.41 | 80000 |
| 2022-05-27 | 13.56 | $0.40 | 51900 |
| 2022-05-26 | 13.95 | $0.41 | 103900 |
| 2022-05-25 | 14.48 | $0.43 | 58100 |
| 2022-05-24 | 15.20 | $0.44 | 177000 |
| 2022-05-20 | 15.95 | $0.42 | 92000 |
| 2022-05-19 | 16.72 | $0.42 | 131500 |
| 2022-05-18 | 17.53 | $0.40 | 85500 |
| 2022-05-17 | 17.90 | $0.41 | 80900 |
| 2022-05-16 | 18.61 | $0.42 | 162500 |
| 2022-05-13 | 19.11 | $0.38 | 243800 |
| 2022-05-12 | 19.38 | $0.36 | 305900 |
| 2022-05-11 | 19.39 | $0.38 | 186100 |
| 2022-05-10 | 19.60 | $0.38 | 284900 |
| 2022-05-09 | 19.68 | $0.37 | 454100 |
| 2022-05-06 | 19.64 | $0.40 | 648400 |
| 2022-05-05 | 19.77 | $0.43 | 346900 |
| 2022-05-04 | 20.38 | $0.49 | 217600 |
| 2022-05-03 | 21.23 | $0.48 | 194700 |
| 2022-05-02 | 21.64 | $0.45 | 394800 |
| 2022-04-29 | 22.07 | $0.50 | 344500 |
| 2022-04-28 | 23.03 | $0.53 | 57800 |
| 2022-04-27 | 23.53 | $0.51 | 373100 |
| 2022-04-26 | 24.06 | $0.50 | 91700 |
| 2022-04-25 | 25.04 | $0.51 | 301700 |
| 2022-04-22 | 25.94 | $0.51 | 492300 |
| 2022-04-21 | 27.27 | $0.56 | 313300 |
| 2022-04-20 | 28.01 | $0.62 | 106000 |
| 2022-04-19 | 27.81 | $0.64 | 211000 |
| 2022-04-18 | 27.60 | $0.67 | 142900 |
| 2022-04-14 | 26.61 | $0.67 | 176200 |
| 2022-04-13 | 25.64 | $0.69 | 313600 |
| 2022-04-12 | 24.71 | $0.64 | 258400 |
| 2022-04-11 | 24.05 | $0.62 | 196700 |
| 2022-04-08 | 23.54 | $0.58 | 98500 |
| 2022-04-07 | 23.53 | $0.55 | 147100 |
| 2022-04-06 | 23.63 | $0.56 | 128500 |
| 2022-04-05 | 23.37 | $0.58 | 96500 |
| 2022-04-04 | 22.68 | $0.60 | 157600 |
| 2022-04-01 | 21.95 | $0.60 | 167300 |
| 2022-03-31 | 21.19 | $0.62 | 361700 |
| 2022-03-30 | 20.39 | $0.58 | 182900 |
| 2022-03-29 | 20.63 | $0.58 | 306200 |
| 2022-03-28 | 21.02 | $0.55 | 86100 |
| 2022-03-25 | 21.43 | $0.57 | 145700 |
| 2022-03-24 | 21.68 | $0.58 | 226200 |
| 2022-03-23 | 21.78 | $0.61 | 107400 |
| 2022-03-22 | 22.00 | $0.58 | 170200 |
| 2022-03-21 | 22.23 | $0.61 | 156200 |
| 2022-03-18 | 22.30 | $0.60 | 154600 |
| 2022-03-17 | 22.39 | $0.61 | 215800 |
| 2022-03-16 | 22.48 | $0.57 | 306700 |
| 2022-03-15 | 22.77 | $0.58 | 157800 |
| 2022-03-14 | 23.07 | $0.61 | 219800 |
| 2022-03-11 | 22.97 | $0.67 | 152500 |
| 2022-03-10 | 22.25 | $0.67 | 239900 |
| 2022-03-09 | 21.34 | $0.64 | 254600 |
| 2022-03-08 | 20.59 | $0.68 | 454200 |
| 2022-03-07 | 19.30 | $0.70 | 329800 |
| 2022-03-04 | 18.23 | $0.63 | 328100 |
| 2022-03-03 | 17.51 | $0.60 | 223700 |
| 2022-03-02 | 17.06 | $0.62 | 142900 |
| 2022-03-01 | 15.81 | $0.61 | 282100 |
| 2022-02-28 | 14.51 | $0.61 | 117000 |
| 2022-02-25 | 13.39 | $0.62 | 667300 |
| 2022-02-24 | 12.31 | $0.57 | 542300 |
| 2022-02-23 | 11.47 | $0.55 | 613800 |
| 2022-02-22 | 11.03 | $0.47 | 280200 |
| 2022-02-18 | 10.83 | $0.51 | 131800 |
| 2022-02-17 | 10.04 | $0.52 | 272800 |
| 2022-02-16 | 9.22 | $0.50 | 86800 |
| 2022-02-15 | 8.71 | $0.49 | 193000 |
| 2022-02-14 | 8.18 | $0.50 | 392500 |
| 2022-02-11 | 7.62 | $0.47 | 261700 |
| 2022-02-10 | 7.53 | $0.44 | 208300 |
| 2022-02-09 | 7.73 | $0.45 | 130200 |
| 2022-02-08 | 8.09 | $0.44 | 177300 |
| 2022-02-07 | 8.31 | $0.44 | 145900 |
| 2022-02-04 | 8.69 | $0.42 | 292100 |
| 2022-02-03 | 9.07 | $0.43 | 91000 |
| 2022-02-02 | 9.34 | $0.43 | 98200 |
| 2022-02-01 | 9.63 | $0.44 | 165100 |
| 2022-01-31 | 9.94 | $0.41 | 304700 |
| 2022-01-28 | 10.41 | $0.41 | 320900 |
| 2022-01-27 | 10.92 | $0.43 | 444300 |
| 2022-01-26 | 11.30 | $0.47 | 223300 |
| 2022-01-25 | 11.17 | $0.50 | 241000 |
| 2022-01-24 | 11.04 | $0.48 | 542000 |
| 2022-01-21 | 11.10 | $0.47 | 462100 |
| 2022-01-20 | 10.47 | $0.52 | 656300 |
| 2022-01-19 | 9.33 | $0.52 | 573500 |
| 2022-01-18 | 8.60 | $0.43 | 417500 |
| 2022-01-17 | 8.85 | $0.41 | 99600 |
| 2022-01-14 | 9.28 | $0.43 | 209800 |
| 2022-01-13 | 9.57 | $0.44 | 284200 |
| 2022-01-12 | 9.71 | $0.46 | 587900 |
| 2022-01-11 | 9.86 | $0.42 | 254800 |
| 2022-01-10 | 9.98 | $0.39 | 268500 |
| 2022-01-07 | 9.76 | $0.39 | 187500 |
| 2022-01-06 | 9.66 | $0.38 | 522300 |
| 2022-01-05 | 9.55 | $0.39 | 481400 |
| 2022-01-04 | 9.71 | $0.44 | 348100 |
| 2021-12-31 | 10.11 | $0.44 | 167800 |
| 2021-12-30 | 10.54 | $0.41 | 223800 |
| 2021-12-29 | 10.90 | $0.42 | 694100 |
| 2021-12-24 | 11.28 | $0.42 | 512900 |
| 2021-12-23 | 11.82 | $0.40 | 2.4M |
| 2021-12-22 | 12.24 | $0.41 | 411400 |
| 2021-12-21 | 12.82 | $0.42 | 578000 |
| 2021-12-20 | 13.29 | $0.41 | 445700 |
| 2021-12-17 | 13.79 | $0.47 | 388700 |
| 2021-12-16 | 14.08 | $0.45 | 509700 |
| 2021-12-15 | 14.45 | $0.40 | 290600 |
| 2021-12-14 | 13.97 | $0.38 | 425300 |
| 2021-12-13 | 13.59 | $0.40 | 458600 |
| 2021-12-10 | 13.45 | $0.43 | 323500 |
| 2021-12-09 | 13.11 | $0.42 | 198000 |
| 2021-12-08 | 12.87 | $0.44 | 177400 |
| 2021-12-07 | 12.75 | $0.44 | 381000 |
| 2021-12-06 | 12.74 | $0.43 | 561300 |
| 2021-12-03 | 12.73 | $0.44 | 408400 |
| 2021-12-02 | 12.57 | $0.45 | 495300 |
| 2021-12-01 | 12.52 | $0.47 | 321100 |
| 2021-11-30 | 12.93 | $0.49 | 511100 |
| 2021-11-29 | 13.22 | $0.48 | 233700 |
| 2021-11-26 | 13.53 | $0.49 | 298200 |
| 2021-11-25 | 13.73 | $0.48 | 292900 |
| 2021-11-24 | 13.93 | $0.51 | 145200 |
| 2021-11-23 | 14.47 | $0.52 | 215800 |
| 2021-11-22 | 15.03 | $0.53 | 403600 |
| 2021-11-19 | 15.73 | $0.55 | 217300 |
| 2021-11-18 | 16.55 | $0.54 | 384900 |
| 2021-11-17 | 17.40 | $0.57 | 462600 |
| 2021-11-16 | 18.11 | $0.55 | 473600 |
| 2021-11-15 | 18.85 | $0.60 | 472700 |
| 2021-11-12 | 19.43 | $0.58 | 762900 |
| 2021-11-11 | 19.95 | $0.63 | 810800 |
| 2021-11-10 | 19.99 | $0.67 | 273600 |
| 2021-11-09 | 19.58 | $0.65 | 309100 |
| 2021-11-08 | 19.42 | $0.68 | 451500 |
| 2021-11-05 | 19.03 | $0.66 | 297700 |
| 2021-11-04 | 18.97 | $0.60 | 319400 |
| 2021-11-03 | 19.15 | $0.60 | 259400 |
| 2021-11-02 | 19.77 | $0.56 | 191900 |
| 2021-11-01 | 20.62 | $0.57 | 578500 |
| 2021-10-29 | 21.51 | $0.64 | 388100 |
| 2021-10-28 | 21.69 | $0.72 | 133900 |
| 2021-10-27 | 20.59 | $0.72 | 212100 |
| 2021-10-26 | 19.28 | $0.75 | 258200 |
| 2021-10-25 | 18.02 | $0.74 | 177000 |
| 2021-10-22 | 16.70 | $0.76 | 388400 |
| 2021-10-21 | 15.30 | $0.75 | 381900 |
| 2021-10-20 | 14.15 | $0.67 | 404900 |
| 2021-10-19 | 13.29 | $0.62 | 273100 |
| 2021-10-18 | 12.72 | $0.58 | 311000 |
| 2021-10-15 | 12.40 | $0.62 | 244800 |
| 2021-10-14 | 11.46 | $0.63 | 280500 |
| 2021-10-13 | 10.48 | $0.57 | 300200 |
| 2021-10-12 | 9.60 | $0.56 | 151400 |
| 2021-10-08 | 8.95 | $0.57 | 296700 |
| 2021-10-07 | 8.11 | $0.55 | 324700 |
| 2021-10-06 | 7.24 | $0.51 | 189500 |
| 2021-10-05 | 6.96 | $0.48 | 75000 |
| 2021-10-04 | 7.13 | $0.47 | 181400 |
| 2021-10-01 | 7.30 | $0.47 | 79200 |
| 2021-09-30 | 7.53 | $0.44 | 244700 |
| 2021-09-29 | 7.77 | $0.43 | 220300 |
| 2021-09-28 | 7.78 | $0.43 | 228800 |
| 2021-09-27 | 7.89 | $0.47 | 77800 |
| 2021-09-24 | 8.22 | $0.46 | 202100 |
| 2021-09-23 | 8.58 | $0.47 | 143500 |
| 2021-09-22 | 8.90 | $0.50 | 181400 |
| 2021-09-21 | 8.91 | $0.50 | 156500 |
| 2021-09-20 | 8.93 | $0.49 | 150300 |
| 2021-09-17 | 9.32 | $0.50 | 57900 |
| 2021-09-16 | 9.42 | $0.51 | 403200 |
| 2021-09-15 | 9.52 | $0.47 | 227800 |
| 2021-09-14 | 9.93 | $0.49 | 346200 |
| 2021-09-13 | 10.34 | $0.50 | 456500 |
| 2021-09-10 | 10.70 | $0.50 | 129700 |
| 2021-09-09 | 11.15 | $0.54 | 118600 |
| 2021-09-08 | 11.30 | $0.57 | 125500 |
| 2021-09-07 | 11.35 | $0.60 | 145100 |
| 2021-09-03 | 11.19 | $0.57 | 140600 |
| 2021-09-02 | 11.09 | $0.55 | 98700 |
| 2021-09-01 | 11.00 | $0.59 | 91600 |
| 2021-08-31 | 10.69 | $0.58 | 174300 |
| 2021-08-30 | 10.37 | $0.58 | 100300 |
| 2021-08-27 | 10.17 | $0.55 | 432700 |
| 2021-08-26 | 9.96 | $0.51 | 23400 |
| 2021-08-25 | 10.25 | $0.51 | 64600 |
| 2021-08-24 | 10.55 | $0.54 | 137500 |
| 2021-08-23 | 10.62 | $0.54 | 197600 |
| 2021-08-20 | 10.76 | $0.49 | 169800 |
| 2021-08-19 | 11.26 | $0.47 | 310800 |
| 2021-08-18 | 11.76 | $0.50 | 313500 |
| 2021-08-17 | 12.36 | $0.50 | 183500 |
| 2021-08-16 | 12.82 | $0.53 | 59800 |
| 2021-08-13 | 13.15 | $0.52 | 368100 |
| 2021-08-12 | 13.42 | $0.52 | 216200 |
| 2021-08-11 | 13.83 | $0.54 | 113600 |
| 2021-08-10 | 14.06 | $0.54 | 76800 |
| 2021-08-09 | 14.47 | $0.53 | 431200 |
| 2021-08-06 | 14.91 | $0.56 | 360800 |
| 2021-08-05 | 15.24 | $0.59 | 101700 |
| 2021-08-04 | 15.33 | $0.62 | 118100 |
| 2021-08-03 | 15.08 | $0.68 | 155400 |
| 2021-07-30 | 14.87 | $0.69 | 82900 |
| 2021-07-29 | 14.24 | $0.69 | 154200 |
| 2021-07-28 | 13.62 | $0.61 | 135400 |
| 2021-07-27 | 13.29 | $0.55 | 156400 |
| 2021-07-26 | 13.19 | $0.55 | 110500 |
| 2021-07-23 | 13.08 | $0.57 | 37500 |
| 2021-07-22 | 12.77 | $0.57 | 42900 |
| 2021-07-21 | 12.33 | $0.56 | 314200 |
| 2021-07-20 | 12.03 | $0.50 | 286400 |
| 2021-07-19 | 11.91 | $0.50 | 776000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected