Is Deterra Royalties Ltd (DETRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Deterra Royalties Ltd (DETRF) research center and poll results.
OTC : DETRF
Deterra Royalties Ltd
$3.27 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 25.36K
- Market Capitalization
- $1.73B
- P/E Ratio
- 12.97
- Dividend Yield
- 5.93%
- Price Target
- Year High
- $3.50
- Year Low
- $2.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $13.29
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.21
2026-07-16
Close Price
$3.00
Vol: 91725
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.28
Average
2.97
Maximum
3.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.21 | $3.00 | 91725 |
| 2026-07-15 | 3.22 | $3.27 | 100 |
| 2026-07-14 | 3.22 | $3.27 | 100 |
| 2026-07-13 | 3.22 | $3.27 | 100 |
| 2026-07-10 | 3.21 | $3.27 | 812 |
| 2026-07-09 | 3.21 | $2.99 | 10125 |
| 2026-07-08 | 3.23 | $3.20 | 5404 |
| 2026-07-07 | 3.24 | $3.01 | 10500 |
| 2026-07-06 | 3.26 | $3.10 | 15825 |
| 2026-07-02 | 3.28 | $3.21 | 100 |
| 2026-07-01 | 3.28 | $3.21 | 8000 |
| 2026-06-30 | 3.28 | $3.38 | 200 |
| 2026-06-29 | 3.27 | $3.31 | 202600 |
| 2026-06-26 | 3.28 | $3.14 | 100 |
| 2026-06-25 | 3.29 | $3.14 | 1400 |
| 2026-06-24 | 3.30 | $3.26 | 1625 |
| 2026-06-23 | 3.30 | $3.20 | 5117 |
| 2026-06-22 | 3.31 | $3.21 | 3930 |
| 2026-06-18 | 3.31 | $3.23 | 2900 |
| 2026-06-17 | 3.32 | $3.50 | 5217 |
| 2026-06-16 | 3.31 | $3.24 | 223500 |
| 2026-06-15 | 3.32 | $3.26 | 2500 |
| 2026-06-12 | 3.32 | $3.20 | 15000 |
| 2026-06-11 | 3.32 | $3.21 | 285800 |
| 2026-06-10 | 3.33 | $3.26 | — |
| 2026-06-09 | 3.33 | $3.26 | 28600 |
| 2026-06-08 | 3.32 | $3.45 | — |
| 2026-06-05 | 3.30 | $3.45 | 2500 |
| 2026-06-04 | 3.29 | $3.45 | 11200 |
| 2026-06-03 | 3.27 | $3.19 | 2500 |
| 2026-06-02 | 3.26 | $3.19 | 2500 |
| 2026-06-01 | 3.25 | $3.23 | 14647 |
| 2026-05-29 | 3.25 | $3.45 | 2500 |
| 2026-05-28 | 3.24 | $3.37 | 35800 |
| 2026-05-27 | 3.22 | $3.38 | 174220 |
| 2026-05-26 | 3.20 | $3.24 | 103020 |
| 2026-05-22 | 3.19 | $3.36 | 36029 |
| 2026-05-21 | 3.17 | $3.36 | 1000 |
| 2026-05-20 | 3.15 | $3.36 | 1000 |
| 2026-05-19 | 3.13 | $3.36 | 106949 |
| 2026-05-18 | 3.12 | $3.37 | 1000 |
| 2026-05-15 | 3.11 | $3.22 | — |
| 2026-05-14 | 3.11 | $3.22 | 38600 |
| 2026-05-13 | 3.10 | $3.41 | 1000 |
| 2026-05-12 | 3.09 | $3.37 | 35900 |
| 2026-05-11 | 3.08 | $3.05 | 1000 |
| 2026-05-08 | 3.08 | $3.05 | 70211 |
| 2026-05-07 | 3.07 | $3.20 | 1924 |
| 2026-05-06 | 3.06 | $3.05 | 1900 |
| 2026-05-05 | 3.05 | $2.88 | 87900 |
| 2026-05-04 | 3.06 | $3.15 | 2300 |
| 2026-05-01 | 3.05 | $3.16 | 2300 |
| 2026-04-30 | 3.04 | $3.16 | 2300 |
| 2026-04-29 | 3.04 | $2.99 | 2300 |
| 2026-04-28 | 3.03 | $2.99 | 2300 |
| 2026-04-27 | 3.01 | $2.99 | 2300 |
| 2026-04-24 | 3.00 | $2.99 | 9124 |
| 2026-04-23 | 2.99 | $3.00 | 2300 |
| 2026-04-22 | 2.98 | $3.00 | 7822 |
| 2026-04-21 | 2.97 | $3.14 | 3714 |
| 2026-04-20 | 2.96 | $3.16 | — |
| 2026-04-17 | 2.94 | $3.16 | 400 |
| 2026-04-16 | 2.92 | $3.16 | 2900 |
| 2026-04-15 | 2.91 | $3.22 | 620 |
| 2026-04-14 | 2.89 | $3.16 | 400 |
| 2026-04-13 | 2.87 | $2.96 | 1636 |
| 2026-04-10 | 2.87 | $2.93 | 400 |
| 2026-04-09 | 2.86 | $2.93 | 400 |
| 2026-04-08 | 2.86 | $2.94 | 21044 |
| 2026-04-07 | 2.86 | $2.98 | 329 |
| 2026-04-06 | 2.87 | $2.99 | 511 |
| 2026-04-02 | 2.87 | $3.00 | 400 |
| 2026-04-01 | 2.88 | $3.02 | 400 |
| 2026-03-31 | 2.89 | $2.80 | 4300 |
| 2026-03-30 | 2.92 | $2.62 | 5600 |
| 2026-03-27 | 2.95 | $2.79 | 54527 |
| 2026-03-26 | 2.97 | $2.82 | 28800 |
| 2026-03-25 | 2.99 | $2.85 | 400 |
| 2026-03-24 | 3.00 | $2.85 | 5200 |
| 2026-03-23 | 3.01 | $2.80 | 400 |
| 2026-03-20 | 3.03 | $2.80 | 400 |
| 2026-03-19 | 3.05 | $2.80 | 22234 |
| 2026-03-18 | 3.07 | $2.99 | 159700 |
| 2026-03-17 | 3.08 | $2.80 | 100 |
| 2026-03-16 | 3.09 | $2.80 | 85400 |
| 2026-03-13 | 3.11 | $2.85 | 100 |
| 2026-03-12 | 3.13 | $2.85 | 100 |
| 2026-03-11 | 3.14 | $2.85 | 1406 |
| 2026-03-10 | 3.15 | $3.01 | 2500 |
| 2026-03-09 | 3.16 | $3.01 | 2500 |
| 2026-03-06 | 3.16 | $3.01 | 2328 |
| 2026-03-05 | 3.15 | $3.29 | 2500 |
| 2026-03-04 | 3.14 | $3.29 | 2500 |
| 2026-03-03 | 3.12 | $3.29 | 2500 |
| 2026-03-02 | 3.11 | $3.29 | 3248 |
| 2026-02-27 | 3.11 | $3.14 | 2500 |
| 2026-02-26 | 3.10 | $3.14 | 2500 |
| 2026-02-25 | 3.10 | $3.18 | 2500 |
| 2026-02-24 | 3.11 | $3.00 | 3630 |
| 2026-02-23 | 3.12 | $3.13 | 11323 |
| 2026-02-20 | 3.13 | $3.21 | — |
| 2026-02-19 | 3.12 | $3.21 | 1200 |
| 2026-02-18 | 3.11 | $3.16 | — |
| 2026-02-17 | 3.11 | $3.16 | — |
| 2026-02-13 | 3.10 | $3.16 | — |
| 2026-02-12 | 3.09 | $3.16 | 2806 |
| 2026-02-11 | 3.08 | $3.05 | 6100 |
| 2026-02-10 | 3.07 | $3.15 | 3000 |
| 2026-02-09 | 3.06 | $3.15 | 4200 |
| 2026-02-06 | 3.04 | $2.95 | 842 |
| 2026-02-05 | 3.04 | $2.91 | 3700 |
| 2026-02-04 | 3.05 | $2.99 | 400 |
| 2026-02-03 | 3.05 | $3.00 | 633 |
| 2026-02-02 | 3.03 | $3.15 | 1200 |
| 2026-01-30 | 3.01 | $3.16 | 1600 |
| 2026-01-29 | 2.99 | $2.91 | 1540 |
| 2026-01-28 | 2.98 | $3.22 | 9100 |
| 2026-01-27 | 2.97 | $3.29 | 4812 |
| 2026-01-26 | 2.94 | $3.26 | 3715 |
| 2026-01-23 | 2.91 | $3.25 | 4000 |
| 2026-01-22 | 2.88 | $3.15 | 2156 |
| 2026-01-21 | 2.86 | $3.03 | 2156 |
| 2026-01-20 | 2.85 | $3.03 | 2156 |
| 2026-01-16 | 2.84 | $2.97 | 2156 |
| 2026-01-15 | 2.83 | $2.97 | 2156 |
| 2026-01-14 | 2.82 | $2.97 | 2156 |
| 2026-01-13 | 2.81 | $2.91 | 5012 |
| 2026-01-12 | 2.81 | $2.89 | 1622 |
| 2026-01-09 | 2.81 | $2.83 | 822 |
| 2026-01-08 | 2.81 | $3.00 | 1100 |
| 2026-01-07 | 2.80 | $2.97 | 400 |
| 2026-01-06 | 2.79 | $3.01 | 10020 |
| 2026-01-05 | 2.78 | $2.62 | 700 |
| 2026-01-02 | 2.78 | $2.72 | 300 |
| 2025-12-31 | 2.78 | $2.72 | 12903 |
| 2025-12-30 | 2.77 | $2.85 | 865 |
| 2025-12-29 | 2.76 | $2.87 | 4322 |
| 2025-12-26 | 2.74 | $2.72 | 2700 |
| 2025-12-24 | 2.74 | $2.72 | — |
| 2025-12-23 | 2.73 | $2.72 | 2700 |
| 2025-12-22 | 2.72 | $2.72 | 2700 |
| 2025-12-19 | 2.72 | $2.72 | 2700 |
| 2025-12-18 | 2.71 | $2.94 | 2700 |
| 2025-12-17 | 2.69 | $2.77 | 2900 |
| 2025-12-16 | 2.68 | $2.81 | 4200 |
| 2025-12-15 | 2.67 | $2.78 | — |
| 2025-12-12 | 2.66 | $2.78 | 14000 |
| 2025-12-11 | 2.65 | $2.90 | 500 |
| 2025-12-10 | 2.64 | $2.80 | — |
| 2025-12-09 | 2.62 | $2.80 | — |
| 2025-12-08 | 2.61 | $2.80 | 160 |
| 2025-12-05 | 2.60 | $2.80 | 10800 |
| 2025-12-04 | 2.59 | $2.66 | 160 |
| 2025-12-03 | 2.59 | $2.66 | 160 |
| 2025-12-02 | 2.60 | $2.67 | 15900 |
| 2025-12-01 | 2.60 | $2.54 | 2616 |
| 2025-11-28 | 2.62 | $2.56 | — |
| 2025-11-26 | 2.63 | $2.56 | 28350 |
| 2025-11-25 | 2.65 | $2.56 | 6300 |
| 2025-11-24 | 2.66 | $2.60 | 28350 |
| 2025-11-21 | 2.67 | $2.60 | 28350 |
| 2025-11-20 | 2.68 | $2.56 | 28350 |
| 2025-11-19 | 2.69 | $2.56 | 93337 |
| 2025-11-18 | 2.70 | $2.59 | 28350 |
| 2025-11-17 | 2.71 | $2.60 | 74500 |
| 2025-11-14 | 2.72 | $2.56 | 28350 |
| 2025-11-13 | 2.72 | $2.61 | 28350 |
| 2025-11-12 | 2.73 | $2.61 | 28350 |
| 2025-11-11 | 2.74 | $2.52 | 28350 |
| 2025-11-10 | 2.75 | $2.58 | 28350 |
| 2025-11-07 | 2.75 | $2.67 | 28350 |
| 2025-11-06 | 2.76 | $2.60 | 28350 |
| 2025-11-05 | 2.76 | $2.55 | 28350 |
| 2025-11-04 | 2.78 | $2.81 | 28350 |
| 2025-11-03 | 2.78 | $2.81 | 28350 |
| 2025-10-31 | 2.78 | $2.81 | 30300 |
| 2025-10-30 | 2.77 | $2.86 | 3000 |
| 2025-10-29 | 2.76 | $2.86 | 3000 |
| 2025-10-28 | 2.75 | $2.86 | 300 |
| 2025-10-27 | 2.75 | $2.86 | 1311 |
| 2025-10-24 | 2.74 | $2.68 | 1910 |
| 2025-10-23 | 2.75 | $2.76 | 700 |
| 2025-10-22 | 2.75 | $2.88 | 421 |
| 2025-10-21 | 2.75 | $2.77 | 1700 |
| 2025-10-20 | 2.76 | $2.73 | 3200 |
| 2025-10-17 | 2.76 | $2.51 | 2010 |
| 2025-10-16 | 2.78 | $2.86 | 2832 |
| 2025-10-15 | 2.78 | $2.73 | 2600 |
| 2025-10-14 | 2.79 | $2.73 | — |
| 2025-10-13 | 2.80 | $2.73 | — |
| 2025-10-10 | 2.81 | $2.73 | — |
| 2025-10-09 | 2.81 | $2.73 | 1139 |
| 2025-10-08 | 2.81 | $2.89 | — |
| 2025-10-07 | 2.81 | $2.89 | 1224 |
| 2025-10-06 | 2.81 | $2.78 | 4200 |
| 2025-10-03 | 2.81 | $2.56 | 700 |
| 2025-10-02 | 2.83 | $2.68 | 600 |
| 2025-10-01 | 2.84 | $2.72 | — |
| 2025-09-30 | 2.84 | $2.73 | 2800 |
| 2025-09-29 | 2.85 | $2.76 | — |
| 2025-09-26 | 2.85 | $2.76 | 1027 |
| 2025-09-25 | 2.85 | $2.81 | 2632 |
| 2025-09-24 | 2.84 | $2.89 | 740 |
| 2025-09-23 | 2.84 | $2.88 | 800 |
| 2025-09-22 | 2.84 | $2.89 | 300 |
| 2025-09-19 | 2.84 | $2.89 | — |
| 2025-09-18 | 2.84 | $2.89 | 600 |
| 2025-09-17 | 2.83 | $2.89 | 900 |
| 2025-09-16 | 2.82 | $2.89 | — |
| 2025-09-15 | 2.82 | $2.89 | 1100 |
| 2025-09-12 | 2.82 | $2.76 | 3720 |
| 2025-09-11 | 2.82 | $2.78 | 500 |
| 2025-09-10 | 2.83 | $2.87 | 200 |
| 2025-09-09 | 2.83 | $2.86 | — |
| 2025-09-08 | 2.83 | $2.86 | — |
| 2025-09-05 | 2.83 | $2.86 | — |
| 2025-09-04 | 2.83 | $2.86 | 1902 |
| 2025-09-03 | 2.83 | $2.84 | — |
| 2025-09-02 | 2.84 | $2.84 | 1200 |
| 2025-08-29 | 2.83 | $2.75 | 2000 |
| 2025-08-28 | 2.84 | $2.86 | 6039 |
| 2025-08-27 | 2.83 | $2.57 | 1601 |
| 2025-08-26 | 2.84 | $2.85 | — |
| 2025-08-25 | 2.82 | $2.85 | 5500 |
| 2025-08-22 | 2.81 | $2.89 | — |
| 2025-08-21 | 2.81 | $2.89 | 446 |
| 2025-08-20 | 2.81 | $2.69 | 932 |
| 2025-08-19 | 2.81 | $2.80 | 305 |
| 2025-08-18 | 2.80 | $2.78 | 3726 |
| 2025-08-15 | 2.80 | $2.89 | — |
| 2025-08-14 | 2.79 | $2.89 | 1700 |
| 2025-08-13 | 2.77 | $2.89 | 3134 |
| 2025-08-12 | 2.76 | $2.89 | — |
| 2025-08-11 | 2.75 | $2.89 | 1600 |
| 2025-08-08 | 2.73 | $2.88 | — |
| 2025-08-07 | 2.71 | $2.88 | 1611 |
| 2025-08-06 | 2.71 | $2.87 | — |
| 2025-08-05 | 2.70 | $2.87 | 725 |
| 2025-08-04 | 2.68 | $2.77 | 1513 |
| 2025-08-01 | 2.67 | $2.84 | 1233 |
| 2025-07-31 | 2.66 | $2.70 | — |
| 2025-07-30 | 2.65 | $2.70 | 3200 |
| 2025-07-29 | 2.64 | $2.56 | 215 |
| 2025-07-28 | 2.63 | $2.71 | 3533 |
| 2025-07-25 | 2.62 | $2.87 | 6932 |
| 2025-07-24 | 2.59 | $2.82 | 517 |
| 2025-07-23 | 2.56 | $2.61 | — |
| 2025-07-22 | 2.54 | $2.61 | 1600 |
| 2025-07-21 | 2.52 | $2.80 | 9918 |
| 2025-07-18 | 2.50 | $2.65 | — |
| 2025-07-17 | 2.50 | $2.65 | — |
| 2025-07-16 | 2.49 | $2.65 | 700 |
| 2025-07-15 | 2.48 | $2.64 | 512 |
| 2025-07-14 | 2.48 | $2.54 | 69815 |
| 2025-07-11 | 2.48 | $2.52 | 10234 |
| 2025-07-10 | 2.49 | $2.72 | — |
| 2025-07-09 | 2.49 | $2.72 | 400 |
| 2025-07-08 | 2.48 | $2.55 | — |
| 2025-07-07 | 2.49 | $2.55 | 700 |
| 2025-07-03 | 2.50 | $2.56 | — |
| 2025-07-02 | 2.50 | $2.56 | 3611 |
| 2025-07-01 | 2.50 | $2.44 | — |
| 2025-06-30 | 2.51 | $2.44 | 731 |
| 2025-06-27 | 2.52 | $2.44 | 2700 |
| 2025-06-26 | 2.52 | $2.26 | — |
| 2025-06-25 | 2.53 | $2.26 | — |
| 2025-06-24 | 2.54 | $2.26 | — |
| 2025-06-23 | 2.55 | $2.26 | 239 |
| 2025-06-20 | 2.56 | $2.35 | 917 |
| 2025-06-18 | 2.56 | $2.57 | 707 |
| 2025-06-17 | 2.55 | $2.46 | 908 |
| 2025-06-16 | 2.54 | $2.44 | 1800 |
| 2025-06-13 | 2.54 | $2.62 | 236 |
| 2025-06-12 | 2.53 | $2.67 | — |
| 2025-06-11 | 2.52 | $2.67 | 400 |
| 2025-06-10 | 2.50 | $2.66 | — |
| 2025-06-09 | 2.50 | $2.66 | — |
| 2025-06-06 | 2.49 | $2.66 | 1500 |
| 2025-06-05 | 2.47 | $2.66 | 1200 |
| 2025-06-04 | 2.46 | $2.74 | 800 |
| 2025-06-03 | 2.44 | $2.44 | 2500 |
| 2025-06-02 | 2.44 | $2.61 | — |
| 2025-05-30 | 2.42 | $2.61 | — |
| 2025-05-29 | 2.41 | $2.61 | 841 |
| 2025-05-28 | 2.40 | $2.41 | 311 |
| 2025-05-27 | 2.40 | $2.43 | — |
| 2025-05-23 | 2.39 | $2.43 | — |
| 2025-05-22 | 2.39 | $2.43 | 27000 |
| 2025-05-21 | 2.38 | $2.42 | 800 |
| 2025-05-20 | 2.38 | $2.40 | 4123 |
| 2025-05-19 | 2.37 | $2.30 | 1633 |
| 2025-05-16 | 2.36 | $2.40 | 5600 |
| 2025-05-15 | 2.34 | $2.40 | 4435 |
| 2025-05-14 | 2.34 | $2.40 | — |
| 2025-05-13 | 2.33 | $2.40 | 2100 |
| 2025-05-12 | 2.33 | $2.49 | 1500 |
| 2025-05-09 | 2.32 | $2.49 | 900 |
| 2025-05-08 | 2.32 | $2.37 | — |
| 2025-05-07 | 2.30 | $2.37 | — |
| 2025-05-06 | 2.30 | $2.37 | — |
| 2025-05-05 | 2.29 | $2.37 | 1200 |
| 2025-05-02 | 2.28 | $2.36 | — |
| 2025-05-01 | 2.28 | $2.36 | — |
| 2025-04-30 | 2.29 | $2.36 | 1135 |
| 2025-04-29 | 2.29 | $2.35 | 1600 |
| 2025-04-28 | 2.29 | $2.29 | 1600 |
| 2025-04-25 | 2.28 | $2.43 | 2300 |
| 2025-04-24 | 2.28 | $2.35 | 4806 |
| 2025-04-23 | 2.28 | $2.38 | 1300 |
| 2025-04-22 | 2.28 | $2.21 | 11300 |
| 2025-04-21 | 2.28 | $2.05 | — |
| 2025-04-17 | 2.29 | $2.05 | 5214 |
| 2025-04-16 | 2.32 | $2.28 | 3243 |
| 2025-04-15 | 2.31 | $2.35 | — |
| 2025-04-14 | 2.31 | $2.35 | — |
| 2025-04-11 | 2.32 | $2.35 | 2146 |
| 2025-04-10 | 2.32 | $2.33 | 2603 |
| 2025-04-09 | 2.31 | $2.10 | 6023 |
| 2025-04-08 | 2.31 | $2.21 | 2346 |
| 2025-04-07 | 2.31 | $2.22 | 6500 |
| 2025-04-04 | 2.32 | $2.22 | 6337 |
| 2025-04-03 | 2.33 | $2.44 | — |
| 2025-04-02 | 2.33 | $2.44 | — |
| 2025-04-01 | 2.33 | $2.44 | 225 |
| 2025-03-31 | 2.32 | $2.22 | — |
| 2025-03-28 | 2.33 | $2.22 | 1000 |
| 2025-03-27 | 2.34 | $2.32 | 815 |
| 2025-03-26 | 2.34 | $2.41 | 9038 |
| 2025-03-25 | 2.33 | $2.34 | 5142 |
| 2025-03-24 | 2.33 | $2.22 | 3500 |
| 2025-03-21 | 2.33 | $2.38 | 219 |
| 2025-03-20 | 2.34 | $2.55 | 1533 |
| 2025-03-19 | 2.34 | $2.14 | 216 |
| 2025-03-18 | 2.38 | $2.31 | 800 |
| 2025-03-17 | 2.40 | $2.48 | 2517 |
| 2025-03-14 | 2.42 | $2.46 | 1808 |
| 2025-03-13 | 2.43 | $2.13 | — |
| 2025-03-12 | 2.45 | $2.13 | — |
| 2025-03-11 | 2.48 | $2.13 | 800 |
| 2025-03-10 | 2.50 | $2.45 | — |
| 2025-03-07 | 2.51 | $2.45 | 800 |
| 2025-03-06 | 2.52 | $2.28 | 2700 |
| 2025-03-05 | 2.54 | $2.44 | 16806 |
| 2025-03-04 | 2.55 | $2.27 | 13817 |
| 2025-03-03 | 2.57 | $2.43 | 3315 |
| 2025-02-28 | 2.58 | $2.43 | 500 |
| 2025-02-27 | 2.59 | $2.39 | 833 |
| 2025-02-26 | 2.61 | $2.26 | — |
| 2025-02-25 | 2.62 | $2.26 | — |
| 2025-02-24 | 2.64 | $2.26 | 3501 |
| 2025-02-21 | 2.66 | $2.59 | — |
| 2025-02-20 | 2.66 | $2.59 | 2700 |
| 2025-02-19 | 2.66 | $2.79 | — |
| 2025-02-18 | 2.65 | $2.79 | 200 |
| 2025-02-14 | 2.64 | $2.83 | 1400 |
| 2025-02-13 | 2.63 | $2.60 | 38700 |
| 2025-02-12 | 2.62 | $2.64 | 1708 |
| 2025-02-11 | 2.61 | $2.65 | 400 |
| 2025-02-10 | 2.60 | $2.65 | — |
| 2025-02-07 | 2.59 | $2.65 | — |
| 2025-02-06 | 2.57 | $2.65 | 2000 |
| 2025-02-05 | 2.57 | $2.65 | 346 |
| 2025-02-04 | 2.56 | $2.65 | — |
| 2025-02-03 | 2.55 | $2.65 | — |
| 2025-01-31 | 2.54 | $2.65 | — |
| 2025-01-30 | 2.54 | $2.65 | 18320 |
| 2025-01-29 | 2.53 | $2.64 | — |
| 2025-01-28 | 2.52 | $2.64 | 6900 |
| 2025-01-27 | 2.52 | $2.65 | 3700 |
| 2025-01-24 | 2.50 | $2.60 | 2540 |
| 2025-01-23 | 2.49 | $2.57 | 16831 |
| 2025-01-22 | 2.48 | $2.50 | 13031 |
| 2025-01-21 | 2.48 | $2.62 | — |
| 2025-01-17 | 2.48 | $2.62 | 5000 |
| 2025-01-16 | 2.48 | $2.66 | 844 |
| 2025-01-15 | 2.48 | $2.46 | — |
| 2025-01-14 | 2.49 | $2.47 | 2000 |
| 2025-01-13 | 2.50 | $2.39 | 13000 |
| 2025-01-10 | 2.51 | $2.35 | 400 |
| 2025-01-08 | 2.52 | $2.42 | 1012 |
| 2025-01-07 | 2.53 | $2.56 | 1100 |
| 2025-01-06 | 2.53 | $2.35 | 10200 |
| 2025-01-03 | 2.54 | $2.55 | 400 |
| 2025-01-02 | 2.53 | $2.50 | — |
| 2024-12-31 | 2.53 | $2.50 | — |
| 2024-12-30 | 2.53 | $2.50 | — |
| 2024-12-27 | 2.54 | $2.50 | 6400 |
| 2024-12-26 | 2.54 | $2.54 | 200 |
| 2024-12-24 | 2.55 | $2.35 | 7636 |
| 2024-12-23 | 2.57 | $2.48 | 4800 |
| 2024-12-20 | 2.57 | $2.35 | 4315 |
| 2024-12-19 | 2.58 | $2.46 | 2900 |
| 2024-12-18 | 2.59 | $2.57 | 400 |
| 2024-12-17 | 2.58 | $2.67 | 11200 |
| 2024-12-16 | 2.57 | $2.60 | 4900 |
| 2024-12-13 | 2.56 | $2.66 | — |
| 2024-12-12 | 2.56 | $2.66 | 34838 |
| 2024-12-11 | 2.54 | $2.69 | 3000 |
| 2024-12-10 | 2.52 | $2.53 | — |
| 2024-12-09 | 2.53 | $2.53 | — |
| 2024-12-06 | 2.54 | $2.53 | 8032 |
| 2024-12-05 | 2.52 | $2.64 | 7300 |
| 2024-12-04 | 2.52 | $2.30 | 26200 |
| 2024-12-03 | 2.54 | $2.44 | 14900 |
| 2024-12-02 | 2.55 | $2.63 | — |
| 2024-11-29 | 2.55 | $2.63 | 4400 |
| 2024-11-27 | 2.55 | $2.60 | 3145 |
| 2024-11-26 | 2.53 | $2.60 | 1946 |
| 2024-11-25 | 2.52 | $2.89 | 3400 |
| 2024-11-22 | 2.51 | $2.40 | 1306 |
| 2024-11-21 | 2.50 | $2.59 | 64041 |
| 2024-11-20 | 2.51 | $2.56 | 700 |
| 2024-11-19 | 2.52 | $2.35 | 200 |
| 2024-11-18 | 2.54 | $2.50 | 2618 |
| 2024-11-15 | 2.55 | $2.55 | 4008 |
| 2024-11-14 | 2.55 | $2.55 | 7100 |
| 2024-11-13 | 2.56 | $2.35 | 1200 |
| 2024-11-12 | 2.58 | $2.28 | 7400 |
| 2024-11-11 | 2.59 | $2.69 | — |
| 2024-11-08 | 2.58 | $2.69 | 11300 |
| 2024-11-07 | 2.57 | $2.20 | 1200 |
| 2024-11-06 | 2.58 | $2.65 | 4600 |
| 2024-11-05 | 2.58 | $2.74 | 3337 |
| 2024-11-04 | 2.56 | $2.56 | — |
| 2024-11-01 | 2.58 | $2.56 | 3700 |
| 2024-10-31 | 2.60 | $2.64 | 8608 |
| 2024-10-30 | 2.60 | $2.28 | — |
| 2024-10-29 | 2.64 | $2.28 | 2800 |
| 2024-10-28 | 2.68 | $2.72 | 10200 |
| 2024-10-25 | 2.68 | $2.26 | 800 |
| 2024-10-24 | 2.70 | $2.74 | 1347 |
| 2024-10-23 | 2.70 | $2.75 | 2614 |
| 2024-10-22 | 2.70 | $2.77 | — |
| 2024-10-21 | 2.69 | $2.77 | 1443 |
| 2024-10-18 | 2.67 | $2.50 | 7415 |
| 2024-10-17 | 2.68 | $2.73 | 3400 |
| 2024-10-16 | 2.67 | $2.73 | 13600 |
| 2024-10-15 | 2.66 | $2.50 | 5200 |
| 2024-10-14 | 2.66 | $2.50 | — |
| 2024-10-11 | 2.66 | $2.50 | 3900 |
| 2024-10-10 | 2.68 | $2.50 | — |
| 2024-10-09 | 2.68 | $2.50 | 1100 |
| 2024-10-08 | 2.67 | $2.50 | 2400 |
| 2024-10-07 | 2.66 | $2.89 | 1100 |
| 2024-10-04 | 2.63 | $2.89 | 2100 |
| 2024-10-03 | 2.61 | $2.71 | 935 |
| 2024-10-02 | 2.59 | $3.04 | 1234 |
| 2024-10-01 | 2.55 | $3.00 | 15000 |
| 2024-09-30 | 2.54 | $2.75 | 300 |
| 2024-09-27 | 2.55 | $2.75 | — |
| 2024-09-26 | 2.55 | $2.75 | — |
| 2024-09-25 | 2.54 | $2.75 | 2539 |
| 2024-09-24 | 2.52 | $2.49 | — |
| 2024-09-23 | 2.52 | $2.49 | 3300 |
| 2024-09-20 | 2.52 | $2.53 | 4900 |
| 2024-09-19 | 2.52 | $2.53 | 9400 |
| 2024-09-18 | 2.52 | $2.66 | 52900 |
| 2024-09-17 | 2.52 | $2.52 | 2200 |
| 2024-09-16 | 2.52 | $2.52 | 702 |
| 2024-09-13 | 2.51 | $2.85 | 316 |
| 2024-09-12 | 2.51 | $2.50 | 63800 |
| 2024-09-11 | 2.51 | $2.28 | 500 |
| 2024-09-10 | 2.51 | $2.28 | — |
| 2024-09-09 | 2.53 | $2.28 | 7133 |
| 2024-09-06 | 2.55 | $2.49 | 2627 |
| 2024-09-05 | 2.56 | $2.33 | — |
| 2024-09-04 | 2.57 | $2.33 | 1200 |
| 2024-09-03 | 2.58 | $2.80 | 400 |
| 2024-08-30 | 2.57 | $2.80 | 4100 |
| 2024-08-29 | 2.55 | $2.81 | 2200 |
| 2024-08-28 | 2.54 | $2.46 | 6936 |
| 2024-08-27 | 2.54 | $2.46 | 1800 |
| 2024-08-26 | 2.54 | $2.52 | 500 |
| 2024-08-23 | 2.54 | $2.52 | — |
| 2024-08-22 | 2.54 | $2.52 | 500 |
| 2024-08-21 | 2.54 | $2.52 | — |
| 2024-08-20 | 2.54 | $2.52 | — |
| 2024-08-19 | 2.57 | $2.52 | 100 |
| 2024-08-16 | 2.57 | $2.50 | 3700 |
| 2024-08-15 | 2.60 | $2.69 | 213 |
| 2024-08-14 | 2.60 | $2.47 | 500 |
| 2024-08-13 | 2.62 | $2.47 | 1650 |
| 2024-08-12 | 2.64 | $2.49 | 1520 |
| 2024-08-09 | 2.66 | $2.80 | 2140 |
| 2024-08-08 | 2.65 | $2.60 | 500 |
| 2024-08-07 | 2.65 | $2.60 | 500 |
| 2024-08-06 | 2.65 | $2.60 | 1650 |
| 2024-08-05 | 2.66 | $2.46 | 2000 |
| 2024-08-02 | 2.67 | $2.51 | 300 |
| 2024-08-01 | 2.69 | $2.51 | 300 |
| 2024-07-31 | 2.70 | $2.51 | — |
| 2024-07-30 | 2.72 | $2.51 | 579 |
| 2024-07-29 | 2.73 | $2.51 | — |
| 2024-07-26 | 2.75 | $2.51 | — |
| 2024-07-25 | 2.78 | $2.51 | 3560 |
| 2024-07-22 | 2.81 | $2.56 | 4038 |
| 2024-07-15 | 2.83 | $2.98 | 2514 |
| 2024-07-12 | 2.83 | $2.71 | 1985 |
| 2024-07-11 | 2.85 | $2.99 | 1184 |
| 2024-07-10 | 2.85 | $2.69 | 384 |
| 2024-07-09 | 2.88 | $2.79 | 580 |
| 2024-07-08 | 2.90 | $3.00 | 188 |
| 2024-07-02 | 2.90 | $2.89 | 3884 |
| 2024-07-01 | 2.92 | $2.62 | 2000 |
| 2024-06-28 | 2.96 | $2.51 | 922 |
| 2024-06-26 | 3.00 | $2.71 | 6230 |
| 2024-06-25 | 3.03 | $2.74 | 300 |
| 2024-06-24 | 3.06 | $2.65 | 2800 |
| 2024-06-21 | 3.10 | $2.82 | 3747 |
| 2024-06-20 | 3.13 | $2.84 | 4379 |
| 2024-06-18 | 3.15 | $2.90 | 3648 |
| 2024-06-17 | 3.17 | $2.71 | 375 |
| 2024-06-14 | 3.21 | $2.90 | 6505 |
| 2024-06-11 | 3.23 | $3.11 | 4025 |
| 2024-06-10 | 3.24 | $2.98 | 1262 |
| 2024-06-07 | 3.25 | $3.10 | 974 |
| 2024-06-05 | 3.26 | $2.98 | 449 |
| 2024-06-04 | 3.27 | $2.98 | 9198 |
| 2024-06-03 | 3.27 | $3.03 | 1474 |
| 2024-05-31 | 3.28 | $3.25 | 878 |
| 2024-05-30 | 3.28 | $3.19 | 1435 |
| 2024-05-28 | 3.28 | $3.17 | 315 |
| 2024-05-24 | 3.28 | $3.17 | 2845 |
| 2024-05-20 | 3.28 | $3.42 | 1850 |
| 2024-05-17 | 3.28 | $3.42 | 467 |
| 2024-05-14 | 3.28 | $3.33 | 1791 |
| 2024-05-10 | 3.28 | $3.33 | 500 |
| 2024-05-09 | 3.28 | $3.42 | 5626 |
| 2024-04-29 | 3.27 | $3.42 | 392 |
| 2024-04-26 | 3.27 | $3.20 | 7400 |
| 2024-04-25 | 3.26 | $3.37 | 243 |
| 2024-04-24 | 3.27 | $3.34 | 258 |
| 2024-04-23 | 3.26 | $3.39 | 3162 |
| 2024-04-22 | 3.26 | $3.28 | 410 |
| 2024-04-19 | 3.26 | $3.29 | 745 |
| 2024-04-18 | 3.25 | $3.31 | 5841 |
| 2024-04-17 | 3.26 | $3.11 | 2431 |
| 2024-04-16 | 3.26 | $2.96 | 903 |
| 2024-04-15 | 3.27 | $3.14 | 639 |
| 2024-04-12 | 3.28 | $3.25 | 1372 |
| 2024-04-08 | 3.29 | $3.26 | 4233 |
| 2024-04-05 | 3.30 | $3.16 | 1949 |
| 2024-04-04 | 3.30 | $3.29 | 686 |
| 2024-04-03 | 3.31 | $3.38 | 3780 |
| 2024-04-02 | 3.31 | $3.33 | 3161 |
| 2024-04-01 | 3.31 | $3.42 | 1300 |
| 2024-03-28 | 3.30 | $3.30 | 7125 |
| 2024-03-27 | 3.30 | $3.28 | 2200 |
| 2024-03-26 | 3.31 | $3.28 | 1181 |
| 2024-03-25 | 3.31 | $3.06 | 3832 |
| 2024-03-22 | 3.33 | $3.47 | 850 |
| 2024-03-21 | 3.33 | $3.20 | 3655 |
| 2024-03-20 | 3.33 | $3.37 | 3411 |
| 2024-03-19 | 3.32 | $3.29 | 490 |
| 2024-03-18 | 3.33 | $3.18 | 2634 |
| 2024-03-15 | 3.35 | $3.41 | 3258 |
| 2024-03-14 | 3.35 | $3.21 | 9883 |
| 2024-03-12 | 3.35 | $3.21 | 933 |
| 2024-03-11 | 3.37 | $3.24 | 3597 |
| 2024-03-08 | 3.37 | $3.41 | 4355 |
| 2024-03-07 | 3.36 | $3.43 | 907 |
| 2024-03-06 | 3.37 | $3.33 | 200 |
| 2024-03-05 | 3.37 | $3.31 | 11779 |
| 2024-03-04 | 3.38 | $3.44 | 543 |
| 2024-03-01 | 3.38 | $3.43 | 315 |
| 2024-02-29 | 3.39 | $3.20 | 6414 |
| 2024-02-28 | 3.42 | $3.24 | 200 |
| 2024-02-27 | 3.43 | $3.40 | — |
| 2024-02-26 | 3.45 | $3.40 | 2626 |
| 2024-02-23 | 3.44 | $3.41 | — |
| 2024-02-22 | 3.46 | $3.41 | 1381 |
| 2024-02-21 | 3.47 | $3.27 | — |
| 2024-02-20 | 3.49 | $3.27 | 3782 |
| 2024-02-16 | 3.51 | $3.47 | — |
| 2024-02-15 | 3.51 | $3.47 | 488 |
| 2024-02-14 | 3.51 | $3.35 | — |
| 2024-02-13 | 3.51 | $3.35 | 4640 |
| 2024-02-12 | 3.50 | $3.54 | 1366 |
| 2024-02-09 | 3.50 | $3.26 | — |
| 2024-02-08 | 3.51 | $3.26 | 11179 |
| 2024-02-07 | 3.53 | $3.59 | 652 |
| 2024-02-06 | 3.53 | $3.27 | 1176 |
| 2024-02-05 | 3.55 | $3.58 | 266 |
| 2024-02-02 | 3.54 | $3.49 | — |
| 2024-02-01 | 3.53 | $3.49 | 1300 |
| 2024-01-31 | 3.54 | $3.80 | 126 |
| 2024-01-30 | 3.53 | $3.52 | 5237 |
| 2024-01-29 | 3.54 | $3.73 | 2485 |
| 2024-01-26 | 3.54 | $3.36 | 2513 |
| 2024-01-25 | 3.57 | $3.66 | — |
| 2024-01-24 | 3.57 | $3.66 | — |
| 2024-01-23 | 3.58 | $3.66 | — |
| 2024-01-22 | 3.58 | $3.66 | 887 |
| 2024-01-19 | 3.58 | $3.53 | — |
| 2024-01-18 | 3.58 | $3.53 | 15559 |
| 2024-01-17 | 3.59 | $3.17 | — |
| 2024-01-16 | 3.61 | $3.17 | 868 |
| 2024-01-12 | 3.62 | $3.52 | — |
| 2024-01-11 | 3.62 | $3.52 | 1250 |
| 2024-01-10 | 3.62 | $3.61 | 724 |
| 2024-01-09 | 3.61 | $3.60 | 400 |
| 2024-01-08 | 3.60 | $3.68 | 1403 |
| 2024-01-05 | 3.58 | $3.41 | 1825 |
| 2024-01-04 | 3.58 | $3.28 | 769 |
| 2024-01-03 | 3.59 | $3.68 | 809 |
| 2024-01-02 | 3.57 | $3.55 | 287 |
| 2023-12-29 | 3.56 | $3.81 | — |
| 2023-12-28 | 3.53 | $3.81 | 810 |
| 2023-12-27 | 3.51 | $3.80 | 5067 |
| 2023-12-26 | 3.49 | $3.80 | — |
| 2023-12-22 | 3.46 | $3.80 | 707 |
| 2023-12-21 | 3.43 | $3.63 | — |
| 2023-12-20 | 3.41 | $3.63 | — |
| 2023-12-19 | 3.39 | $3.63 | — |
| 2023-12-18 | 3.38 | $3.63 | 415 |
| 2023-12-15 | 3.35 | $3.57 | 290 |
| 2023-12-14 | 3.34 | $3.48 | 3393 |
| 2023-12-13 | 3.33 | $3.46 | — |
| 2023-12-12 | 3.32 | $3.46 | 724 |
| 2023-12-11 | 3.32 | $3.45 | — |
| 2023-12-08 | 3.30 | $3.45 | 537 |
| 2023-12-07 | 3.29 | $3.28 | 6310 |
| 2023-12-06 | 3.28 | $3.39 | — |
| 2023-12-05 | 3.27 | $3.39 | 705 |
| 2023-12-04 | 3.26 | $3.42 | 306 |
| 2023-12-01 | 3.24 | $3.26 | — |
| 2023-11-30 | 3.24 | $3.26 | 560 |
| 2023-11-29 | 3.23 | $3.42 | — |
| 2023-11-28 | 3.22 | $3.42 | 2037 |
| 2023-11-27 | 3.20 | $3.17 | — |
| 2023-11-24 | 3.19 | $3.17 | — |
| 2023-11-22 | 3.18 | $3.17 | 3434 |
| 2023-11-21 | 3.18 | $3.40 | — |
| 2023-11-20 | 3.16 | $3.40 | 882 |
| 2023-11-17 | 3.14 | $2.91 | 5877 |
| 2023-11-16 | 3.15 | $3.40 | — |
| 2023-11-15 | 3.13 | $3.40 | 2650 |
| 2023-11-14 | 3.12 | $3.27 | — |
| 2023-11-13 | 3.11 | $3.27 | 605 |
| 2023-11-10 | 3.10 | $3.22 | 2350 |
| 2023-11-09 | 3.09 | $3.14 | — |
| 2023-11-08 | 3.09 | $3.14 | — |
| 2023-11-07 | 3.09 | $3.14 | — |
| 2023-11-06 | 3.08 | $3.14 | 2932 |
| 2023-11-03 | 3.08 | $3.19 | 5843 |
| 2023-11-02 | 3.08 | $3.14 | — |
| 2023-11-01 | 3.07 | $3.14 | 1099 |
| 2023-10-31 | 3.07 | $3.09 | 11829 |
| 2023-10-30 | 3.06 | $3.02 | 1274 |
| 2023-10-27 | 3.07 | $3.00 | 4162 |
| 2023-10-26 | 3.07 | $3.08 | 2550 |
| 2023-10-25 | 3.07 | $3.03 | 500 |
| 2023-10-24 | 3.07 | $3.13 | 2242 |
| 2023-10-23 | 3.07 | $2.86 | 2170 |
| 2023-10-20 | 3.09 | $3.10 | — |
| 2023-10-19 | 3.09 | $3.10 | — |
| 2023-10-18 | 3.09 | $3.10 | 599 |
| 2023-10-17 | 3.10 | $3.15 | 4313 |
| 2023-10-16 | 3.09 | $3.10 | 4590 |
| 2023-10-13 | 3.10 | $3.07 | — |
| 2023-10-12 | 3.10 | $3.07 | 4381 |
| 2023-10-11 | 3.11 | $3.21 | 169 |
| 2023-10-10 | 3.10 | $2.96 | 5247 |
| 2023-10-09 | 3.10 | $3.12 | 1900 |
| 2023-10-06 | 3.10 | $3.05 | 2151 |
| 2023-10-05 | 3.10 | $3.07 | 243 |
| 2023-10-04 | 3.10 | $3.00 | 500 |
| 2023-10-03 | 3.09 | $3.04 | 2853 |
| 2023-10-02 | 3.09 | $3.14 | 15699 |
| 2023-09-29 | 3.08 | $3.02 | 452 |
| 2023-09-28 | 3.07 | $3.05 | — |
| 2023-09-27 | 3.06 | $3.05 | 392 |
| 2023-09-26 | 3.05 | $3.16 | 400 |
| 2023-09-25 | 3.04 | $3.20 | 881 |
| 2023-09-22 | 3.02 | $3.14 | — |
| 2023-09-21 | 3.01 | $3.14 | 1253 |
| 2023-09-20 | 3.00 | $3.23 | 761 |
| 2023-09-19 | 2.98 | $3.05 | 7873 |
| 2023-09-18 | 2.98 | $3.22 | 319 |
| 2023-09-15 | 2.97 | $3.12 | 2265 |
| 2023-09-14 | 2.96 | $3.19 | 684 |
| 2023-09-13 | 2.95 | $3.06 | 1900 |
| 2023-09-12 | 2.94 | $3.00 | 2903 |
| 2023-09-11 | 2.93 | $3.12 | 2451 |
| 2023-09-08 | 2.92 | $2.95 | 6949 |
| 2023-09-07 | 2.92 | $3.06 | 1460 |
| 2023-09-06 | 2.91 | $2.88 | 10637 |
| 2023-09-05 | 2.91 | $3.02 | 6427 |
| 2023-09-01 | 2.91 | $2.88 | — |
| 2023-08-31 | 2.92 | $2.88 | 7572 |
| 2023-08-30 | 2.93 | $2.88 | — |
| 2023-08-29 | 2.94 | $2.88 | — |
| 2023-08-28 | 2.96 | $2.88 | — |
| 2023-08-25 | 2.97 | $2.88 | — |
| 2023-08-24 | 2.98 | $2.88 | 1044 |
| 2023-08-23 | 3.00 | $2.89 | 5776 |
| 2023-08-22 | 3.02 | $2.90 | 2134 |
| 2023-08-21 | 3.04 | $3.04 | 7058 |
| 2023-08-18 | 3.05 | $2.96 | 551 |
| 2023-08-17 | 3.06 | $2.99 | 700 |
| 2023-08-16 | 3.07 | $2.90 | — |
| 2023-08-15 | 3.09 | $2.90 | — |
| 2023-08-14 | 3.11 | $2.90 | 9366 |
| 2023-08-11 | 3.13 | $2.92 | 546 |
| 2023-08-10 | 3.15 | $2.85 | — |
| 2023-08-09 | 3.15 | $2.85 | 4775 |
| 2023-08-08 | 3.16 | $2.93 | 507 |
| 2023-08-07 | 3.17 | $3.00 | 8270 |
| 2023-08-04 | 3.17 | $3.09 | — |
| 2023-08-03 | 3.17 | $3.09 | — |
| 2023-08-02 | 3.17 | $3.09 | 4392 |
| 2023-08-01 | 3.17 | $3.19 | 8901 |
| 2023-07-31 | 3.17 | $3.19 | 51718 |
| 2023-07-28 | 3.16 | $3.03 | 1221 |
| 2023-07-27 | 3.16 | $3.27 | — |
| 2023-07-26 | 3.16 | $3.27 | — |
| 2023-07-25 | 3.15 | $3.27 | 987 |
| 2023-07-24 | 3.14 | $3.22 | 672 |
| 2023-07-21 | 3.13 | $3.23 | 100 |
| 2023-07-20 | 3.12 | $3.29 | — |
| 2023-07-19 | 3.11 | $3.29 | — |
| 2023-07-18 | 3.11 | $3.29 | — |
| 2023-07-17 | 3.10 | $3.29 | 2864 |
| 2023-07-14 | 3.10 | $3.17 | 100 |
| 2023-07-13 | 3.10 | $3.04 | — |
| 2023-07-12 | 3.10 | $3.04 | 2411 |
| 2023-07-11 | 3.10 | $2.99 | — |
| 2023-07-10 | 3.11 | $2.99 | 4597 |
| 2023-07-07 | 3.11 | $3.15 | 5640 |
| 2023-07-06 | 3.11 | $3.07 | 770 |
| 2023-07-05 | 3.10 | $3.12 | 435 |
| 2023-07-03 | 3.09 | $3.09 | 2793 |
| 2023-06-30 | 3.08 | $3.10 | — |
| 2023-06-29 | 3.07 | $3.10 | — |
| 2023-06-28 | 3.06 | $3.10 | — |
| 2023-06-27 | 3.06 | $3.10 | 3543 |
| 2023-06-26 | 3.05 | $3.07 | 3965 |
| 2023-06-23 | 3.05 | $3.01 | 2679 |
| 2023-06-22 | 3.06 | $3.04 | 426 |
| 2023-06-21 | 3.06 | $3.17 | 204 |
| 2023-06-20 | 3.05 | $3.22 | 8900 |
| 2023-06-16 | 3.05 | $3.21 | — |
| 2023-06-15 | 3.05 | $3.21 | 635 |
| 2023-06-14 | 3.04 | $3.12 | — |
| 2023-06-13 | 3.04 | $3.12 | 2500 |
| 2023-06-12 | 3.04 | $3.07 | 1073 |
| 2023-06-09 | 3.04 | $3.06 | 1774 |
| 2023-06-08 | 3.04 | $3.06 | 4433 |
| 2023-06-07 | 3.04 | $3.11 | 100 |
| 2023-06-06 | 3.04 | $2.87 | — |
| 2023-06-05 | 3.06 | $2.87 | 2647 |
| 2023-06-02 | 3.07 | $2.96 | — |
| 2023-06-01 | 3.08 | $2.96 | — |
| 2023-05-31 | 3.09 | $2.96 | — |
| 2023-05-30 | 3.10 | $2.96 | 1316 |
| 2023-05-26 | 3.10 | $2.95 | 3681 |
| 2023-05-25 | 3.11 | $3.09 | — |
| 2023-05-24 | 3.11 | $3.09 | — |
| 2023-05-23 | 3.10 | $3.09 | 1807 |
| 2023-05-22 | 3.10 | $3.04 | 803 |
| 2023-05-19 | 3.10 | $3.16 | — |
| 2023-05-18 | 3.11 | $3.16 | — |
| 2023-05-17 | 3.11 | $3.16 | 283 |
| 2023-05-16 | 3.12 | $3.09 | 161 |
| 2023-05-15 | 3.13 | $3.08 | 996 |
| 2023-05-12 | 3.14 | $3.05 | 585 |
| 2023-05-11 | 3.15 | $3.05 | 2428 |
| 2023-05-10 | 3.16 | $3.17 | 1754 |
| 2023-05-09 | 3.16 | $3.11 | 6264 |
| 2023-05-08 | 3.16 | $3.17 | — |
| 2023-05-05 | 3.16 | $3.17 | 4917 |
| 2023-05-04 | 3.16 | $3.11 | — |
| 2023-05-03 | 3.17 | $3.11 | 645 |
| 2023-05-02 | 3.18 | $3.11 | 1959 |
| 2023-05-01 | 3.19 | $3.05 | — |
| 2023-04-28 | 3.20 | $3.05 | 9118 |
| 2023-04-27 | 3.21 | $3.08 | 345 |
| 2023-04-26 | 3.22 | $3.02 | 464 |
| 2023-04-25 | 3.21 | $3.05 | 1250 |
| 2023-04-24 | 3.21 | $3.14 | 156 |
| 2023-04-21 | 3.20 | $3.26 | — |
| 2023-04-20 | 3.18 | $3.26 | 3725 |
| 2023-04-19 | 3.17 | $3.24 | 1220 |
| 2023-04-18 | 3.16 | $3.27 | 1868 |
| 2023-04-17 | 3.14 | $3.24 | 603 |
| 2023-04-14 | 3.13 | $3.28 | 5712 |
| 2023-04-13 | 3.12 | $3.32 | 258 |
| 2023-04-12 | 3.10 | $3.25 | 7518 |
| 2023-04-11 | 3.09 | $3.10 | 7065 |
| 2023-04-10 | 3.09 | $3.16 | 188 |
| 2023-04-06 | 3.09 | $3.12 | 1120 |
| 2023-04-05 | 3.09 | $3.24 | 2712 |
| 2023-04-04 | 3.07 | $3.34 | 585 |
| 2023-04-03 | 3.06 | $3.29 | — |
| 2023-03-31 | 3.06 | $3.29 | 457 |
| 2023-03-30 | 3.06 | $3.23 | 17374 |
| 2023-03-29 | 3.05 | $3.20 | 1376 |
| 2023-03-28 | 3.05 | $2.94 | 7051 |
| 2023-03-27 | 3.05 | $3.01 | 921 |
| 2023-03-24 | 3.05 | $2.92 | 5400 |
| 2023-03-23 | 3.06 | $2.99 | 6240 |
| 2023-03-22 | 3.07 | $3.01 | 276 |
| 2023-03-21 | 3.08 | $2.99 | 7227 |
| 2023-03-20 | 3.10 | $2.96 | 5224 |
| 2023-03-17 | 3.12 | $2.98 | — |
| 2023-03-16 | 3.14 | $2.98 | 928 |
| 2023-03-15 | 3.16 | $2.98 | 2636 |
| 2023-03-14 | 3.18 | $3.02 | 7940 |
| 2023-03-13 | 3.20 | $3.16 | — |
| 2023-03-10 | 3.22 | $3.16 | 849 |
| 2023-03-09 | 3.24 | $3.01 | — |
| 2023-03-08 | 3.26 | $3.01 | 2680 |
| 2023-03-07 | 3.28 | $3.15 | 4934 |
| 2023-03-06 | 3.30 | $3.21 | 3854 |
| 2023-03-03 | 3.32 | $3.22 | 709 |
| 2023-03-02 | 3.33 | $3.10 | — |
| 2023-03-01 | 3.35 | $3.10 | 1239 |
| 2023-02-28 | 3.37 | $3.02 | 5033 |
| 2023-02-27 | 3.40 | $3.07 | 3928 |
| 2023-02-24 | 3.42 | $3.10 | 3104 |
| 2023-02-23 | 3.44 | $3.22 | 20114 |
| 2023-02-22 | 3.45 | $3.25 | 9236 |
| 2023-02-21 | 3.46 | $3.35 | 9040 |
| 2023-02-17 | 3.47 | $3.25 | 7143 |
| 2023-02-16 | 3.48 | $3.41 | 220 |
| 2023-02-15 | 3.47 | $3.41 | — |
| 2023-02-14 | 3.47 | $3.41 | 644 |
| 2023-02-13 | 3.46 | $3.48 | 7343 |
| 2023-02-10 | 3.45 | $3.53 | — |
| 2023-02-09 | 3.45 | $3.53 | 4482 |
| 2023-02-08 | 3.44 | $3.43 | — |
| 2023-02-07 | 3.44 | $3.43 | 1208 |
| 2023-02-06 | 3.43 | $3.46 | 2300 |
| 2023-02-03 | 3.42 | $3.54 | — |
| 2023-02-02 | 3.41 | $3.54 | 21546 |
| 2023-02-01 | 3.40 | $3.56 | 985 |
| 2023-01-31 | 3.38 | $3.48 | — |
| 2023-01-30 | 3.37 | $3.48 | — |
| 2023-01-27 | 3.36 | $3.48 | 13060 |
| 2023-01-26 | 3.35 | $3.53 | 298 |
| 2023-01-25 | 3.33 | $3.51 | 4192 |
| 2023-01-24 | 3.32 | $3.46 | 774 |
| 2023-01-23 | 3.31 | $3.43 | 1626 |
| 2023-01-20 | 3.30 | $3.41 | 4049 |
| 2023-01-19 | 3.28 | $3.34 | 310 |
| 2023-01-18 | 3.28 | $3.30 | — |
| 2023-01-17 | 3.28 | $3.30 | 17287 |
| 2023-01-13 | 3.28 | $3.31 | 32550 |
| 2023-01-12 | 3.27 | $3.38 | 2082 |
| 2023-01-11 | 3.26 | $3.39 | — |
| 2023-01-10 | 3.25 | $3.39 | 737 |
| 2023-01-09 | 3.24 | $3.33 | — |
| 2023-01-06 | 3.24 | $3.33 | 2180 |
| 2023-01-05 | 3.23 | $3.27 | 241 |
| 2023-01-04 | 3.23 | $3.30 | 241 |
| 2023-01-03 | 3.22 | $3.18 | 289 |
| 2022-12-30 | 3.22 | $3.30 | 727 |
| 2022-12-29 | 3.22 | $3.24 | 4419 |
| 2022-12-28 | 3.21 | $3.21 | 5668 |
| 2022-12-27 | 3.21 | $3.25 | — |
| 2022-12-23 | 3.20 | $3.25 | — |
| 2022-12-22 | 3.19 | $3.25 | 907 |
| 2022-12-21 | 3.18 | $3.17 | — |
| 2022-12-20 | 3.17 | $3.17 | 763 |
| 2022-12-19 | 3.17 | $3.27 | — |
| 2022-12-16 | 3.15 | $3.27 | 2572 |
| 2022-12-15 | 3.14 | $3.29 | 548 |
| 2022-12-14 | 3.12 | $3.17 | — |
| 2022-12-13 | 3.11 | $3.17 | 587 |
| 2022-12-12 | 3.10 | $3.18 | 2998 |
| 2022-12-09 | 3.10 | $3.29 | 1781 |
| 2022-12-08 | 3.07 | $3.19 | 835 |
| 2022-12-07 | 3.05 | $3.19 | 393 |
| 2022-12-06 | 3.03 | $3.19 | — |
| 2022-12-05 | 3.01 | $3.19 | — |
| 2022-12-02 | 2.99 | $3.19 | — |
| 2022-12-01 | 2.97 | $3.19 | 3787 |
| 2022-11-30 | 2.95 | $3.17 | — |
| 2022-11-29 | 2.93 | $3.17 | 488 |
| 2022-11-28 | 2.91 | $3.03 | 506 |
| 2022-11-25 | 2.89 | $3.05 | 406 |
| 2022-11-23 | 2.88 | $3.05 | — |
| 2022-11-22 | 2.86 | $3.05 | — |
| 2022-11-21 | 2.85 | $3.05 | 3205 |
| 2022-11-18 | 2.84 | $2.95 | — |
| 2022-11-17 | 2.83 | $2.95 | 1500 |
| 2022-11-16 | 2.82 | $3.00 | — |
| 2022-11-15 | 2.81 | $3.00 | — |
| 2022-11-14 | 2.80 | $3.00 | — |
| 2022-11-11 | 2.78 | $3.00 | 2419 |
| 2022-11-10 | 2.77 | $2.76 | 787 |
| 2022-11-09 | 2.76 | $2.76 | 232076 |
| 2022-11-08 | 2.75 | $2.81 | 4388 |
| 2022-11-07 | 2.73 | $2.81 | 1123 |
| 2022-11-04 | 2.72 | $2.81 | — |
| 2022-11-03 | 2.71 | $2.81 | — |
| 2022-11-02 | 2.71 | $2.81 | 478 |
| 2022-11-01 | 2.70 | $2.69 | 500 |
| 2022-10-31 | 2.70 | $2.75 | — |
| 2022-10-28 | 2.69 | $2.75 | — |
| 2022-10-27 | 2.68 | $2.75 | — |
| 2022-10-26 | 2.68 | $2.75 | 2044 |
| 2022-10-25 | 2.67 | $2.83 | 1910 |
| 2022-10-24 | 2.67 | $2.80 | 424 |
| 2022-10-21 | 2.66 | $2.78 | 263 |
| 2022-10-20 | 2.66 | $2.75 | — |
| 2022-10-19 | 2.66 | $2.75 | — |
| 2022-10-18 | 2.67 | $2.75 | — |
| 2022-10-17 | 2.68 | $2.75 | 1043 |
| 2022-10-14 | 2.68 | $2.79 | 2500 |
| 2022-10-13 | 2.69 | $2.50 | — |
| 2022-10-12 | 2.71 | $2.50 | — |
| 2022-10-11 | 2.73 | $2.50 | — |
| 2022-10-10 | 2.75 | $2.50 | 3663 |
| 2022-10-07 | 2.77 | $2.77 | — |
| 2022-10-06 | 2.78 | $2.77 | 10000 |
| 2022-10-05 | 2.79 | $2.60 | — |
| 2022-10-04 | 2.80 | $2.60 | 100 |
| 2022-10-03 | 2.81 | $2.60 | 1820 |
| 2022-09-30 | 2.81 | $2.63 | — |
| 2022-09-29 | 2.82 | $2.63 | — |
| 2022-09-28 | 2.84 | $2.63 | 5680 |
| 2022-09-27 | 2.86 | $2.70 | — |
| 2022-09-26 | 2.87 | $2.70 | 1297 |
| 2022-09-23 | 2.90 | $2.73 | 19045 |
| 2022-09-22 | 2.91 | $2.85 | 783 |
| 2022-09-21 | 2.93 | $2.88 | 342 |
| 2022-09-20 | 2.95 | $2.92 | 2937 |
| 2022-09-19 | 2.96 | $2.87 | 276 |
| 2022-09-16 | 2.98 | $2.82 | 7995 |
| 2022-09-15 | 3.00 | $2.90 | 500 |
| 2022-09-14 | 3.02 | $2.98 | — |
| 2022-09-13 | 3.02 | $2.98 | 813 |
| 2022-09-12 | 3.03 | $2.90 | — |
| 2022-09-09 | 3.04 | $2.90 | 9103 |
| 2022-09-08 | 3.06 | $2.90 | 31073 |
| 2022-09-07 | 3.07 | $2.79 | — |
| 2022-09-06 | 3.09 | $2.79 | — |
| 2022-09-02 | 3.10 | $2.79 | 9714 |
| 2022-09-01 | 3.11 | $2.83 | 892 |
| 2022-08-31 | 3.12 | $2.96 | 385 |
| 2022-08-30 | 3.12 | $2.95 | 100 |
| 2022-08-29 | 3.13 | $3.02 | 2258 |
| 2022-08-26 | 3.13 | $3.20 | 871 |
| 2022-08-25 | 3.12 | $3.05 | 1954 |
| 2022-08-24 | 3.11 | $3.26 | 384 |
| 2022-08-23 | 3.10 | $3.22 | 160 |
| 2022-08-22 | 3.10 | $3.17 | 6510 |
| 2022-08-19 | 3.08 | $3.20 | 6003 |
| 2022-08-18 | 3.07 | $3.27 | 500 |
| 2022-08-17 | 3.06 | $3.14 | — |
| 2022-08-16 | 3.05 | $3.14 | — |
| 2022-08-15 | 3.03 | $3.14 | — |
| 2022-08-12 | 3.01 | $3.14 | — |
| 2022-08-11 | 3.00 | $3.14 | — |
| 2022-08-10 | 2.98 | $3.14 | 2475 |
| 2022-08-09 | 2.96 | $3.31 | 401 |
| 2022-08-08 | 2.93 | $3.00 | — |
| 2022-08-05 | 2.93 | $3.00 | — |
| 2022-08-04 | 2.92 | $3.00 | — |
| 2022-08-03 | 2.92 | $3.00 | — |
| 2022-08-02 | 2.91 | $3.00 | — |
| 2022-08-01 | 2.91 | $3.00 | — |
| 2022-07-29 | 2.90 | $3.00 | — |
| 2022-07-28 | 2.91 | $3.00 | — |
| 2022-07-27 | 2.91 | $3.00 | 325 |
| 2022-07-26 | 2.92 | $3.11 | 378 |
| 2022-07-25 | 2.91 | $2.92 | 1114 |
| 2022-07-22 | 2.92 | $3.03 | 174 |
| 2022-07-21 | 2.92 | $3.00 | 2558 |
| 2022-07-20 | 2.92 | $2.90 | 1263 |
| 2022-07-19 | 2.93 | $2.80 | — |
| 2022-07-18 | 2.94 | $2.80 | 5077 |
| 2022-07-15 | 2.96 | $2.79 | 2790 |
| 2022-07-14 | 2.97 | $2.73 | — |
| 2022-07-13 | 2.99 | $2.73 | 765 |
| 2022-07-12 | 3.02 | $2.85 | — |
| 2022-07-11 | 3.05 | $2.85 | 532 |
| 2022-07-08 | 3.07 | $2.96 | 1154 |
| 2022-07-07 | 3.09 | $2.90 | — |
| 2022-07-06 | 3.10 | $2.90 | — |
| 2022-07-05 | 3.12 | $2.90 | — |
| 2022-07-01 | 3.13 | $2.90 | 637 |
| 2022-06-30 | 3.14 | $3.14 | 52998 |
| 2022-06-29 | 3.13 | $3.05 | — |
| 2022-06-28 | 3.14 | $3.05 | — |
| 2022-06-27 | 3.14 | $3.05 | — |
| 2022-06-24 | 3.14 | $3.05 | 927 |
| 2022-06-23 | 3.15 | $3.04 | — |
| 2022-06-22 | 3.16 | $3.04 | — |
| 2022-06-21 | 3.16 | $3.04 | — |
| 2022-06-17 | 3.17 | $3.04 | 480 |
| 2022-06-16 | 3.18 | $3.10 | — |
| 2022-06-15 | 3.18 | $3.10 | — |
| 2022-06-14 | 3.18 | $3.10 | 10603 |
| 2022-06-13 | 3.18 | $3.37 | — |
| 2022-06-10 | 3.16 | $3.37 | — |
| 2022-06-09 | 3.14 | $3.37 | — |
| 2022-06-08 | 3.12 | $3.37 | 668 |
| 2022-06-07 | 3.11 | $3.11 | — |
| 2022-06-06 | 3.12 | $3.11 | — |
| 2022-06-03 | 3.13 | $3.11 | — |
| 2022-06-02 | 3.14 | $3.11 | — |
| 2022-06-01 | 3.15 | $3.11 | — |
| 2022-05-31 | 3.16 | $3.11 | — |
| 2022-05-27 | 3.17 | $3.11 | — |
| 2022-05-26 | 3.18 | $3.11 | 2073 |
| 2022-05-25 | 3.19 | $3.21 | 1573 |
| 2022-05-24 | 3.19 | $3.16 | — |
| 2022-05-23 | 3.21 | $3.16 | — |
| 2022-05-20 | 3.23 | $3.16 | — |
| 2022-05-19 | 3.25 | $3.16 | — |
| 2022-05-18 | 3.28 | $3.16 | 100 |
| 2022-05-17 | 3.30 | $3.09 | — |
| 2022-05-16 | 3.33 | $3.09 | 751 |
| 2022-05-13 | 3.35 | $2.99 | — |
| 2022-05-12 | 3.38 | $2.99 | — |
| 2022-05-11 | 3.42 | $2.99 | 7165 |
| 2022-05-10 | 3.45 | $3.20 | — |
| 2022-05-09 | 3.48 | $3.20 | 400 |
| 2022-05-06 | 3.50 | $3.33 | — |
| 2022-05-05 | 3.52 | $3.33 | — |
| 2022-05-04 | 3.53 | $3.33 | — |
| 2022-05-03 | 3.56 | $3.33 | — |
| 2022-05-02 | 3.57 | $3.33 | 27500 |
| 2022-04-29 | 3.58 | $3.25 | — |
| 2022-04-28 | 3.59 | $3.25 | — |
| 2022-04-27 | 3.60 | $3.25 | 100 |
| 2022-04-26 | 3.61 | $3.58 | — |
| 2022-04-25 | 3.60 | $3.58 | 260 |
| 2022-04-22 | 3.58 | $3.64 | 6352 |
| 2022-04-21 | 3.56 | $3.72 | 317 |
| 2022-04-20 | 3.53 | $3.60 | 6815 |
| 2022-04-19 | 3.51 | $3.55 | 12655 |
| 2022-04-18 | 3.50 | $3.61 | — |
| 2022-04-14 | 3.48 | $3.61 | 1051 |
| 2022-04-13 | 3.46 | $3.65 | 26800 |
| 2022-04-12 | 3.43 | $3.69 | — |
| 2022-04-11 | 3.40 | $3.69 | — |
| 2022-04-08 | 3.38 | $3.69 | — |
| 2022-04-07 | 3.35 | $3.69 | 3798 |
| 2022-04-06 | 3.33 | $3.64 | 2748 |
| 2022-04-05 | 3.31 | $3.83 | 10925 |
| 2022-04-04 | 3.28 | $3.50 | — |
| 2022-04-01 | 3.27 | $3.50 | — |
| 2022-03-31 | 3.24 | $3.50 | — |
| 2022-03-30 | 3.22 | $3.50 | — |
| 2022-03-29 | 3.19 | $3.50 | 1240 |
| 2022-03-28 | 3.17 | $3.22 | — |
| 2022-03-25 | 3.16 | $3.22 | — |
| 2022-03-24 | 3.15 | $3.22 | — |
| 2022-03-23 | 3.15 | $3.22 | — |
| 2022-03-22 | 3.15 | $3.22 | — |
| 2022-03-21 | 3.15 | $3.22 | — |
| 2022-03-18 | 3.15 | $3.22 | — |
| 2022-03-17 | 3.16 | $3.22 | 300 |
| 2022-03-16 | 3.17 | $3.13 | — |
| 2022-03-15 | 3.18 | $3.13 | — |
| 2022-03-14 | 3.19 | $3.13 | — |
| 2022-03-11 | 3.20 | $3.13 | 2077 |
| 2022-03-10 | 3.21 | $3.30 | — |
| 2022-03-09 | 3.20 | $3.30 | — |
| 2022-03-08 | 3.19 | $3.30 | 2250 |
| 2022-03-07 | 3.20 | $3.12 | 1000 |
| 2022-03-04 | 3.19 | $3.02 | — |
| 2022-03-03 | 3.19 | $3.02 | — |
| 2022-03-02 | 3.19 | $3.02 | — |
| 2022-03-01 | 3.19 | $3.02 | — |
| 2022-02-28 | 3.19 | $3.02 | — |
| 2022-02-25 | 3.19 | $3.02 | 814 |
| 2022-02-24 | 3.18 | $3.22 | — |
| 2022-02-23 | 3.17 | $3.22 | — |
| 2022-02-22 | 3.17 | $3.22 | 1272 |
| 2022-02-18 | 3.16 | $3.30 | 700 |
| 2022-02-17 | 3.15 | $3.35 | — |
| 2022-02-16 | 3.13 | $3.35 | — |
| 2022-02-15 | 3.12 | $3.35 | — |
| 2022-02-14 | 3.11 | $3.35 | 3000 |
| 2022-02-11 | 3.10 | $3.44 | 625 |
| 2022-02-10 | 3.09 | $3.17 | — |
| 2022-02-09 | 3.10 | $3.17 | — |
| 2022-02-08 | 3.09 | $3.17 | 5543 |
| 2022-02-07 | 3.10 | $3.38 | 332 |
| 2022-02-04 | 3.08 | $3.00 | — |
| 2022-02-03 | 3.09 | $3.00 | — |
| 2022-02-02 | 3.09 | $3.00 | — |
| 2022-02-01 | 3.10 | $3.00 | — |
| 2022-01-31 | 3.10 | $3.00 | — |
| 2022-01-28 | 3.11 | $3.00 | — |
| 2022-01-27 | 3.12 | $3.00 | 3910 |
| 2022-01-26 | 3.13 | $2.93 | 2310 |
| 2022-01-25 | 3.14 | $3.13 | 641 |
| 2022-01-24 | 3.14 | $3.08 | 738 |
| 2022-01-21 | 3.14 | $3.08 | — |
| 2022-01-20 | 3.15 | $3.08 | — |
| 2022-01-19 | 3.15 | $3.08 | — |
| 2022-01-18 | 3.15 | $3.08 | 139 |
| 2022-01-14 | 3.16 | $3.25 | — |
| 2022-01-13 | 3.15 | $3.25 | — |
| 2022-01-12 | 3.14 | $3.25 | 5837 |
| 2022-01-11 | 3.13 | $3.10 | 6704 |
| 2022-01-10 | 3.13 | $3.21 | 400 |
| 2022-01-07 | 3.11 | $3.11 | 795 |
| 2022-01-06 | 3.11 | $3.10 | — |
| 2022-01-05 | 3.10 | $3.10 | — |
| 2022-01-04 | 3.10 | $3.10 | — |
| 2022-01-03 | 3.09 | $3.10 | — |
| 2021-12-31 | 3.09 | $3.10 | 2089 |
| 2021-12-30 | 3.09 | $3.20 | — |
| 2021-12-29 | 3.08 | $3.20 | 29529 |
| 2021-12-28 | 3.08 | $3.15 | — |
| 2021-12-27 | 3.08 | $3.15 | — |
| 2021-12-23 | 3.08 | $3.15 | — |
| 2021-12-22 | 3.06 | $3.15 | — |
| 2021-12-21 | 3.05 | $3.15 | — |
| 2021-12-20 | 3.03 | $3.15 | — |
| 2021-12-17 | 3.01 | $3.15 | — |
| 2021-12-16 | 3.00 | $3.15 | 1336 |
| 2021-12-15 | 2.98 | $3.05 | — |
| 2021-12-14 | 2.97 | $3.05 | 1374 |
| 2021-12-13 | 2.96 | $2.99 | — |
| 2021-12-10 | 2.95 | $2.99 | — |
| 2021-12-09 | 2.94 | $2.99 | — |
| 2021-12-08 | 2.94 | $2.99 | — |
| 2021-12-07 | 2.93 | $2.99 | — |
| 2021-12-06 | 2.92 | $2.99 | — |
| 2021-12-03 | 2.91 | $2.99 | 6720 |
| 2021-12-02 | 2.90 | $3.08 | — |
| 2021-12-01 | 2.89 | $3.08 | 2000 |
| 2021-11-30 | 2.88 | $3.15 | — |
| 2021-11-29 | 2.87 | $3.15 | — |
| 2021-11-26 | 2.87 | $3.15 | 510 |
| 2021-11-24 | 2.86 | $2.83 | — |
| 2021-11-23 | 2.87 | $2.83 | — |
| 2021-11-22 | 2.87 | $2.83 | — |
| 2021-11-19 | 2.88 | $2.83 | — |
| 2021-11-18 | 2.87 | $2.83 | — |
| 2021-11-17 | 2.87 | $2.83 | — |
| 2021-11-16 | 2.87 | $2.83 | — |
| 2021-11-15 | 2.86 | $2.83 | — |
| 2021-11-12 | 2.86 | $2.83 | — |
| 2021-11-11 | 2.85 | $2.83 | — |
| 2021-11-10 | 2.85 | $2.83 | — |
| 2021-11-09 | 2.85 | $2.83 | — |
| 2021-11-08 | 2.84 | $2.83 | — |
| 2021-11-05 | 2.84 | $2.83 | — |
| 2021-11-04 | 2.83 | $2.83 | — |
| 2021-11-03 | 2.83 | $2.83 | 2103 |
| 2021-11-02 | 2.83 | $2.90 | 4500 |
| 2021-11-01 | 2.82 | $3.00 | — |
| 2021-10-29 | 2.81 | $3.00 | — |
| 2021-10-28 | 2.79 | $3.00 | — |
| 2021-10-27 | 2.78 | $3.00 | 208 |
| 2021-10-26 | 2.77 | $2.93 | — |
| 2021-10-25 | 2.76 | $2.93 | 101 |
| 2021-10-22 | 2.75 | $2.75 | — |
| 2021-10-21 | 2.75 | $2.75 | — |
| 2021-10-20 | 2.75 | $2.75 | — |
| 2021-10-19 | 2.74 | $2.75 | — |
| 2021-10-18 | 2.74 | $2.75 | — |
| 2021-10-15 | 2.73 | $2.75 | — |
| 2021-10-14 | 2.74 | $2.75 | — |
| 2021-10-13 | 2.75 | $2.75 | — |
| 2021-10-12 | 2.77 | $2.75 | — |
| 2021-10-11 | 2.79 | $2.75 | — |
| 2021-10-08 | 2.81 | $2.75 | — |
| 2021-10-07 | 2.82 | $2.75 | — |
| 2021-10-06 | 2.84 | $2.75 | — |
| 2021-10-05 | 2.86 | $2.75 | — |
| 2021-10-04 | 2.88 | $2.75 | — |
| 2021-10-01 | 2.90 | $2.75 | — |
| 2021-09-30 | 2.91 | $2.75 | — |
| 2021-09-29 | 2.93 | $2.75 | — |
| 2021-09-28 | 2.95 | $2.75 | — |
| 2021-09-27 | 2.97 | $2.75 | — |
| 2021-09-24 | 2.99 | $2.75 | 1652 |
| 2021-09-23 | 3.02 | $2.65 | — |
| 2021-09-22 | 3.04 | $2.65 | — |
| 2021-09-21 | 3.07 | $2.65 | 401 |
| 2021-09-20 | 3.10 | $2.60 | 1691 |
| 2021-09-17 | 3.13 | $3.00 | — |
| 2021-09-16 | 3.14 | $3.00 | 10101 |
| 2021-09-15 | 3.15 | $3.10 | — |
| 2021-09-14 | 3.15 | $3.10 | 5301 |
| 2021-09-13 | 3.16 | $3.11 | — |
| 2021-09-10 | 3.16 | $3.11 | — |
| 2021-09-09 | 3.15 | $3.11 | — |
| 2021-09-08 | 3.16 | $3.11 | — |
| 2021-09-07 | 3.17 | $3.11 | — |
| 2021-09-03 | 3.18 | $3.11 | — |
| 2021-09-02 | 3.19 | $3.11 | — |
| 2021-09-01 | 3.20 | $3.11 | 3861 |
| 2021-08-31 | 3.21 | $3.17 | — |
| 2021-08-30 | 3.22 | $3.17 | — |
| 2021-08-27 | 3.23 | $3.17 | — |
| 2021-08-26 | 3.25 | $3.17 | — |
| 2021-08-25 | 3.26 | $3.17 | — |
| 2021-08-24 | 3.27 | $3.17 | 295 |
| 2021-08-23 | 3.29 | $3.20 | — |
| 2021-08-20 | 3.31 | $3.20 | — |
| 2021-08-19 | 3.32 | $3.20 | — |
| 2021-08-18 | 3.34 | $3.20 | — |
| 2021-08-17 | 3.35 | $3.20 | — |
| 2021-08-16 | 3.35 | $3.20 | — |
| 2021-08-13 | 3.35 | $3.20 | 141 |
| 2021-08-12 | 3.35 | $3.00 | 15584 |
| 2021-08-11 | 3.35 | $3.30 | — |
| 2021-08-10 | 3.35 | $3.30 | — |
| 2021-08-09 | 3.35 | $3.30 | — |
| 2021-08-06 | 3.35 | $3.30 | — |
| 2021-08-05 | 3.35 | $3.30 | — |
| 2021-08-04 | 3.35 | $3.30 | 1944 |
| 2021-08-03 | 3.35 | $3.40 | — |
| 2021-08-02 | 3.35 | $3.40 | — |
| 2021-07-30 | 3.35 | $3.40 | — |
| 2021-07-29 | 3.35 | $3.40 | — |
| 2021-07-28 | 3.35 | $3.40 | 1070 |
| 2021-07-27 | 3.36 | $3.55 | — |
| 2021-07-26 | 3.35 | $3.55 | 640 |
| 2021-07-23 | 3.35 | $3.59 | — |
| 2021-07-22 | 3.34 | $3.59 | 7690 |
| 2021-07-21 | 3.34 | $3.36 | 2240 |
| 2021-07-20 | 3.34 | $3.16 | — |
| 2021-07-19 | 3.35 | $3.16 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.20
2026-07-16
Close Price
$3.00
Vol: 91725
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
2.97
Maximum
3.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.20 | $3.00 | 91725 |
| 2026-07-15 | 3.22 | $3.27 | 100 |
| 2026-07-14 | 3.22 | $3.27 | 100 |
| 2026-07-13 | 3.21 | $3.27 | 100 |
| 2026-07-10 | 3.20 | $3.27 | 812 |
| 2026-07-09 | 3.20 | $2.99 | 10125 |
| 2026-07-08 | 3.22 | $3.20 | 5404 |
| 2026-07-07 | 3.22 | $3.01 | 10500 |
| 2026-07-06 | 3.24 | $3.10 | 15825 |
| 2026-07-02 | 3.26 | $3.21 | 100 |
| 2026-07-01 | 3.26 | $3.21 | 8000 |
| 2026-06-30 | 3.27 | $3.38 | 200 |
| 2026-06-29 | 3.25 | $3.31 | 202600 |
| 2026-06-26 | 3.25 | $3.14 | 100 |
| 2026-06-25 | 3.26 | $3.14 | 1400 |
| 2026-06-24 | 3.27 | $3.26 | 1625 |
| 2026-06-23 | 3.27 | $3.20 | 5117 |
| 2026-06-22 | 3.28 | $3.21 | 3930 |
| 2026-06-18 | 3.29 | $3.23 | 2900 |
| 2026-06-17 | 3.30 | $3.50 | 5217 |
| 2026-06-16 | 3.27 | $3.24 | 223500 |
| 2026-06-15 | 3.28 | $3.26 | 2500 |
| 2026-06-12 | 3.28 | $3.20 | 15000 |
| 2026-06-11 | 3.29 | $3.21 | 285800 |
| 2026-06-10 | 3.30 | $3.26 | — |
| 2026-06-09 | 3.30 | $3.26 | 28600 |
| 2026-06-08 | 3.30 | $3.45 | — |
| 2026-06-05 | 3.29 | $3.45 | 2500 |
| 2026-06-04 | 3.27 | $3.45 | 11200 |
| 2026-06-03 | 3.25 | $3.19 | 2500 |
| 2026-06-02 | 3.26 | $3.19 | 2500 |
| 2026-06-01 | 3.27 | $3.23 | 14647 |
| 2026-05-29 | 3.27 | $3.45 | 2500 |
| 2026-05-28 | 3.25 | $3.37 | 35800 |
| 2026-05-27 | 3.24 | $3.38 | 174220 |
| 2026-05-26 | 3.22 | $3.24 | 103020 |
| 2026-05-22 | 3.22 | $3.36 | 36029 |
| 2026-05-21 | 3.21 | $3.36 | 1000 |
| 2026-05-20 | 3.19 | $3.36 | 1000 |
| 2026-05-19 | 3.17 | $3.36 | 106949 |
| 2026-05-18 | 3.16 | $3.37 | 1000 |
| 2026-05-15 | 3.13 | $3.22 | — |
| 2026-05-14 | 3.12 | $3.22 | 38600 |
| 2026-05-13 | 3.11 | $3.41 | 1000 |
| 2026-05-12 | 3.08 | $3.37 | 35900 |
| 2026-05-11 | 3.05 | $3.05 | 1000 |
| 2026-05-08 | 3.05 | $3.05 | 70211 |
| 2026-05-07 | 3.05 | $3.20 | 1924 |
| 2026-05-06 | 3.04 | $3.05 | 1900 |
| 2026-05-05 | 3.03 | $2.88 | 87900 |
| 2026-05-04 | 3.05 | $3.15 | 2300 |
| 2026-05-01 | 3.04 | $3.16 | 2300 |
| 2026-04-30 | 3.03 | $3.16 | 2300 |
| 2026-04-29 | 3.01 | $2.99 | 2300 |
| 2026-04-28 | 3.02 | $2.99 | 2300 |
| 2026-04-27 | 3.02 | $2.99 | 2300 |
| 2026-04-24 | 3.02 | $2.99 | 9124 |
| 2026-04-23 | 3.03 | $3.00 | 2300 |
| 2026-04-22 | 3.03 | $3.00 | 7822 |
| 2026-04-21 | 3.03 | $3.14 | 3714 |
| 2026-04-20 | 3.02 | $3.16 | — |
| 2026-04-17 | 3.01 | $3.16 | 400 |
| 2026-04-16 | 2.99 | $3.16 | 2900 |
| 2026-04-15 | 2.97 | $3.22 | 620 |
| 2026-04-14 | 2.95 | $3.16 | 400 |
| 2026-04-13 | 2.92 | $2.96 | 1636 |
| 2026-04-10 | 2.92 | $2.93 | 400 |
| 2026-04-09 | 2.92 | $2.93 | 400 |
| 2026-04-08 | 2.92 | $2.94 | 21044 |
| 2026-04-07 | 2.92 | $2.98 | 329 |
| 2026-04-06 | 2.91 | $2.99 | 511 |
| 2026-04-02 | 2.90 | $3.00 | 400 |
| 2026-04-01 | 2.89 | $3.02 | 400 |
| 2026-03-31 | 2.88 | $2.80 | 4300 |
| 2026-03-30 | 2.88 | $2.62 | 5600 |
| 2026-03-27 | 2.91 | $2.79 | 54527 |
| 2026-03-26 | 2.92 | $2.82 | 28800 |
| 2026-03-25 | 2.94 | $2.85 | 400 |
| 2026-03-24 | 2.94 | $2.85 | 5200 |
| 2026-03-23 | 2.95 | $2.80 | 400 |
| 2026-03-20 | 2.97 | $2.80 | 400 |
| 2026-03-19 | 2.99 | $2.80 | 22234 |
| 2026-03-18 | 3.01 | $2.99 | 159700 |
| 2026-03-17 | 3.01 | $2.80 | 100 |
| 2026-03-16 | 3.03 | $2.80 | 85400 |
| 2026-03-13 | 3.06 | $2.85 | 100 |
| 2026-03-12 | 3.08 | $2.85 | 100 |
| 2026-03-11 | 3.10 | $2.85 | 1406 |
| 2026-03-10 | 3.13 | $3.01 | 2500 |
| 2026-03-09 | 3.14 | $3.01 | 2500 |
| 2026-03-06 | 3.15 | $3.01 | 2328 |
| 2026-03-05 | 3.17 | $3.29 | 2500 |
| 2026-03-04 | 3.16 | $3.29 | 2500 |
| 2026-03-03 | 3.14 | $3.29 | 2500 |
| 2026-03-02 | 3.13 | $3.29 | 3248 |
| 2026-02-27 | 3.11 | $3.14 | 2500 |
| 2026-02-26 | 3.11 | $3.14 | 2500 |
| 2026-02-25 | 3.10 | $3.18 | 2500 |
| 2026-02-24 | 3.10 | $3.00 | 3630 |
| 2026-02-23 | 3.11 | $3.13 | 11323 |
| 2026-02-20 | 3.10 | $3.21 | — |
| 2026-02-19 | 3.09 | $3.21 | 1200 |
| 2026-02-18 | 3.08 | $3.16 | — |
| 2026-02-17 | 3.07 | $3.16 | — |
| 2026-02-13 | 3.06 | $3.16 | — |
| 2026-02-12 | 3.05 | $3.16 | 2806 |
| 2026-02-11 | 3.04 | $3.05 | 6100 |
| 2026-02-10 | 3.04 | $3.15 | 3000 |
| 2026-02-09 | 3.03 | $3.15 | 4200 |
| 2026-02-06 | 3.01 | $2.95 | 842 |
| 2026-02-05 | 3.02 | $2.91 | 3700 |
| 2026-02-04 | 3.03 | $2.99 | 400 |
| 2026-02-03 | 3.04 | $3.00 | 633 |
| 2026-02-02 | 3.04 | $3.15 | 1200 |
| 2026-01-30 | 3.03 | $3.16 | 1600 |
| 2026-01-29 | 3.02 | $2.91 | 1540 |
| 2026-01-28 | 3.03 | $3.22 | 9100 |
| 2026-01-27 | 3.01 | $3.29 | 4812 |
| 2026-01-26 | 2.98 | $3.26 | 3715 |
| 2026-01-23 | 2.95 | $3.25 | 4000 |
| 2026-01-22 | 2.92 | $3.15 | 2156 |
| 2026-01-21 | 2.89 | $3.03 | 2156 |
| 2026-01-20 | 2.88 | $3.03 | 2156 |
| 2026-01-16 | 2.86 | $2.97 | 2156 |
| 2026-01-15 | 2.85 | $2.97 | 2156 |
| 2026-01-14 | 2.84 | $2.97 | 2156 |
| 2026-01-13 | 2.82 | $2.91 | 5012 |
| 2026-01-12 | 2.82 | $2.89 | 1622 |
| 2026-01-09 | 2.81 | $2.83 | 822 |
| 2026-01-08 | 2.81 | $3.00 | 1100 |
| 2026-01-07 | 2.79 | $2.97 | 400 |
| 2026-01-06 | 2.77 | $3.01 | 10020 |
| 2026-01-05 | 2.74 | $2.62 | 700 |
| 2026-01-02 | 2.75 | $2.72 | 300 |
| 2025-12-31 | 2.76 | $2.72 | 12903 |
| 2025-12-30 | 2.76 | $2.85 | 865 |
| 2025-12-29 | 2.75 | $2.87 | 4322 |
| 2025-12-26 | 2.74 | $2.72 | 2700 |
| 2025-12-24 | 2.74 | $2.72 | — |
| 2025-12-23 | 2.74 | $2.72 | 2700 |
| 2025-12-22 | 2.74 | $2.72 | 2700 |
| 2025-12-19 | 2.75 | $2.72 | 2700 |
| 2025-12-18 | 2.75 | $2.94 | 2700 |
| 2025-12-17 | 2.73 | $2.77 | 2900 |
| 2025-12-16 | 2.73 | $2.81 | 4200 |
| 2025-12-15 | 2.72 | $2.78 | — |
| 2025-12-12 | 2.71 | $2.78 | 14000 |
| 2025-12-11 | 2.70 | $2.90 | 500 |
| 2025-12-10 | 2.68 | $2.80 | — |
| 2025-12-09 | 2.67 | $2.80 | — |
| 2025-12-08 | 2.66 | $2.80 | 160 |
| 2025-12-05 | 2.64 | $2.80 | 10800 |
| 2025-12-04 | 2.62 | $2.66 | 160 |
| 2025-12-03 | 2.62 | $2.66 | 160 |
| 2025-12-02 | 2.62 | $2.67 | 15900 |
| 2025-12-01 | 2.61 | $2.54 | 2616 |
| 2025-11-28 | 2.62 | $2.56 | — |
| 2025-11-26 | 2.62 | $2.56 | 28350 |
| 2025-11-25 | 2.63 | $2.56 | 6300 |
| 2025-11-24 | 2.64 | $2.60 | 28350 |
| 2025-11-21 | 2.64 | $2.60 | 28350 |
| 2025-11-20 | 2.65 | $2.56 | 28350 |
| 2025-11-19 | 2.66 | $2.56 | 93337 |
| 2025-11-18 | 2.67 | $2.59 | 28350 |
| 2025-11-17 | 2.67 | $2.60 | 74500 |
| 2025-11-14 | 2.68 | $2.56 | 28350 |
| 2025-11-13 | 2.69 | $2.61 | 28350 |
| 2025-11-12 | 2.70 | $2.61 | 28350 |
| 2025-11-11 | 2.71 | $2.52 | 28350 |
| 2025-11-10 | 2.73 | $2.58 | 28350 |
| 2025-11-07 | 2.75 | $2.67 | 28350 |
| 2025-11-06 | 2.76 | $2.60 | 28350 |
| 2025-11-05 | 2.77 | $2.55 | 28350 |
| 2025-11-04 | 2.80 | $2.81 | 28350 |
| 2025-11-03 | 2.79 | $2.81 | 28350 |
| 2025-10-31 | 2.79 | $2.81 | 30300 |
| 2025-10-30 | 2.79 | $2.86 | 3000 |
| 2025-10-29 | 2.78 | $2.86 | 3000 |
| 2025-10-28 | 2.78 | $2.86 | 300 |
| 2025-10-27 | 2.77 | $2.86 | 1311 |
| 2025-10-24 | 2.76 | $2.68 | 1910 |
| 2025-10-23 | 2.77 | $2.76 | 700 |
| 2025-10-22 | 2.77 | $2.88 | 421 |
| 2025-10-21 | 2.75 | $2.77 | 1700 |
| 2025-10-20 | 2.75 | $2.73 | 3200 |
| 2025-10-17 | 2.75 | $2.51 | 2010 |
| 2025-10-16 | 2.78 | $2.86 | 2832 |
| 2025-10-15 | 2.77 | $2.73 | 2600 |
| 2025-10-14 | 2.78 | $2.73 | — |
| 2025-10-13 | 2.78 | $2.73 | — |
| 2025-10-10 | 2.79 | $2.73 | — |
| 2025-10-09 | 2.79 | $2.73 | 1139 |
| 2025-10-08 | 2.80 | $2.89 | — |
| 2025-10-07 | 2.79 | $2.89 | 1224 |
| 2025-10-06 | 2.78 | $2.78 | 4200 |
| 2025-10-03 | 2.78 | $2.56 | 700 |
| 2025-10-02 | 2.80 | $2.68 | 600 |
| 2025-10-01 | 2.81 | $2.72 | — |
| 2025-09-30 | 2.82 | $2.73 | 2800 |
| 2025-09-29 | 2.83 | $2.76 | — |
| 2025-09-26 | 2.84 | $2.76 | 1027 |
| 2025-09-25 | 2.85 | $2.81 | 2632 |
| 2025-09-24 | 2.86 | $2.89 | 740 |
| 2025-09-23 | 2.85 | $2.88 | 800 |
| 2025-09-22 | 2.85 | $2.89 | 300 |
| 2025-09-19 | 2.84 | $2.89 | — |
| 2025-09-18 | 2.84 | $2.89 | 600 |
| 2025-09-17 | 2.83 | $2.89 | 900 |
| 2025-09-16 | 2.83 | $2.89 | — |
| 2025-09-15 | 2.82 | $2.89 | 1100 |
| 2025-09-12 | 2.82 | $2.76 | 3720 |
| 2025-09-11 | 2.82 | $2.78 | 500 |
| 2025-09-10 | 2.83 | $2.87 | 200 |
| 2025-09-09 | 2.82 | $2.86 | — |
| 2025-09-08 | 2.82 | $2.86 | — |
| 2025-09-05 | 2.81 | $2.86 | — |
| 2025-09-04 | 2.81 | $2.86 | 1902 |
| 2025-09-03 | 2.80 | $2.84 | — |
| 2025-09-02 | 2.80 | $2.84 | 1200 |
| 2025-08-29 | 2.79 | $2.75 | 2000 |
| 2025-08-28 | 2.80 | $2.86 | 6039 |
| 2025-08-27 | 2.79 | $2.57 | 1601 |
| 2025-08-26 | 2.81 | $2.85 | — |
| 2025-08-25 | 2.81 | $2.85 | 5500 |
| 2025-08-22 | 2.81 | $2.89 | — |
| 2025-08-21 | 2.80 | $2.89 | 446 |
| 2025-08-20 | 2.79 | $2.69 | 932 |
| 2025-08-19 | 2.80 | $2.80 | 305 |
| 2025-08-18 | 2.80 | $2.78 | 3726 |
| 2025-08-15 | 2.80 | $2.89 | — |
| 2025-08-14 | 2.79 | $2.89 | 1700 |
| 2025-08-13 | 2.78 | $2.89 | 3134 |
| 2025-08-12 | 2.77 | $2.89 | — |
| 2025-08-11 | 2.76 | $2.89 | 1600 |
| 2025-08-08 | 2.74 | $2.88 | — |
| 2025-08-07 | 2.73 | $2.88 | 1611 |
| 2025-08-06 | 2.71 | $2.87 | — |
| 2025-08-05 | 2.69 | $2.87 | 725 |
| 2025-08-04 | 2.68 | $2.77 | 1513 |
| 2025-08-01 | 2.67 | $2.84 | 1233 |
| 2025-07-31 | 2.65 | $2.70 | — |
| 2025-07-30 | 2.64 | $2.70 | 3200 |
| 2025-07-29 | 2.64 | $2.56 | 215 |
| 2025-07-28 | 2.64 | $2.71 | 3533 |
| 2025-07-25 | 2.64 | $2.87 | 6932 |
| 2025-07-24 | 2.61 | $2.82 | 517 |
| 2025-07-23 | 2.59 | $2.61 | — |
| 2025-07-22 | 2.59 | $2.61 | 1600 |
| 2025-07-21 | 2.59 | $2.80 | 9918 |
| 2025-07-18 | 2.56 | $2.65 | — |
| 2025-07-17 | 2.56 | $2.65 | — |
| 2025-07-16 | 2.55 | $2.65 | 700 |
| 2025-07-15 | 2.53 | $2.64 | 512 |
| 2025-07-14 | 2.52 | $2.54 | 69815 |
| 2025-07-11 | 2.52 | $2.52 | 10234 |
| 2025-07-10 | 2.52 | $2.72 | — |
| 2025-07-09 | 2.50 | $2.72 | 400 |
| 2025-07-08 | 2.48 | $2.55 | — |
| 2025-07-07 | 2.47 | $2.55 | 700 |
| 2025-07-03 | 2.46 | $2.56 | — |
| 2025-07-02 | 2.45 | $2.56 | 3611 |
| 2025-07-01 | 2.44 | $2.44 | — |
| 2025-06-30 | 2.44 | $2.44 | 731 |
| 2025-06-27 | 2.44 | $2.44 | 2700 |
| 2025-06-26 | 2.44 | $2.26 | — |
| 2025-06-25 | 2.46 | $2.26 | — |
| 2025-06-24 | 2.48 | $2.26 | — |
| 2025-06-23 | 2.50 | $2.26 | 239 |
| 2025-06-20 | 2.53 | $2.35 | 917 |
| 2025-06-18 | 2.55 | $2.57 | 707 |
| 2025-06-17 | 2.55 | $2.46 | 908 |
| 2025-06-16 | 2.55 | $2.44 | 1800 |
| 2025-06-13 | 2.57 | $2.62 | 236 |
| 2025-06-12 | 2.56 | $2.67 | — |
| 2025-06-11 | 2.55 | $2.67 | 400 |
| 2025-06-10 | 2.54 | $2.66 | — |
| 2025-06-09 | 2.52 | $2.66 | — |
| 2025-06-06 | 2.51 | $2.66 | 1500 |
| 2025-06-05 | 2.49 | $2.66 | 1200 |
| 2025-06-04 | 2.48 | $2.74 | 800 |
| 2025-06-03 | 2.45 | $2.44 | 2500 |
| 2025-06-02 | 2.45 | $2.61 | — |
| 2025-05-30 | 2.43 | $2.61 | — |
| 2025-05-29 | 2.41 | $2.61 | 841 |
| 2025-05-28 | 2.39 | $2.41 | 311 |
| 2025-05-27 | 2.39 | $2.43 | — |
| 2025-05-23 | 2.39 | $2.43 | — |
| 2025-05-22 | 2.38 | $2.43 | 27000 |
| 2025-05-21 | 2.38 | $2.42 | 800 |
| 2025-05-20 | 2.37 | $2.40 | 4123 |
| 2025-05-19 | 2.37 | $2.30 | 1633 |
| 2025-05-16 | 2.37 | $2.40 | 5600 |
| 2025-05-15 | 2.37 | $2.40 | 4435 |
| 2025-05-14 | 2.37 | $2.40 | — |
| 2025-05-13 | 2.37 | $2.40 | 2100 |
| 2025-05-12 | 2.36 | $2.49 | 1500 |
| 2025-05-09 | 2.35 | $2.49 | 900 |
| 2025-05-08 | 2.33 | $2.37 | — |
| 2025-05-07 | 2.33 | $2.37 | — |
| 2025-05-06 | 2.32 | $2.37 | — |
| 2025-05-05 | 2.32 | $2.37 | 1200 |
| 2025-05-02 | 2.31 | $2.36 | — |
| 2025-05-01 | 2.31 | $2.36 | — |
| 2025-04-30 | 2.30 | $2.36 | 1135 |
| 2025-04-29 | 2.30 | $2.35 | 1600 |
| 2025-04-28 | 2.29 | $2.29 | 1600 |
| 2025-04-25 | 2.29 | $2.43 | 2300 |
| 2025-04-24 | 2.28 | $2.35 | 4806 |
| 2025-04-23 | 2.27 | $2.38 | 1300 |
| 2025-04-22 | 2.26 | $2.21 | 11300 |
| 2025-04-21 | 2.27 | $2.05 | — |
| 2025-04-17 | 2.29 | $2.05 | 5214 |
| 2025-04-16 | 2.31 | $2.28 | 3243 |
| 2025-04-15 | 2.32 | $2.35 | — |
| 2025-04-14 | 2.31 | $2.35 | — |
| 2025-04-11 | 2.31 | $2.35 | 2146 |
| 2025-04-10 | 2.31 | $2.33 | 2603 |
| 2025-04-09 | 2.30 | $2.10 | 6023 |
| 2025-04-08 | 2.33 | $2.21 | 2346 |
| 2025-04-07 | 2.34 | $2.22 | 6500 |
| 2025-04-04 | 2.35 | $2.22 | 6337 |
| 2025-04-03 | 2.36 | $2.44 | — |
| 2025-04-02 | 2.36 | $2.44 | — |
| 2025-04-01 | 2.35 | $2.44 | 225 |
| 2025-03-31 | 2.34 | $2.22 | — |
| 2025-03-28 | 2.35 | $2.22 | 1000 |
| 2025-03-27 | 2.36 | $2.32 | 815 |
| 2025-03-26 | 2.37 | $2.41 | 9038 |
| 2025-03-25 | 2.36 | $2.34 | 5142 |
| 2025-03-24 | 2.37 | $2.22 | 3500 |
| 2025-03-21 | 2.38 | $2.38 | 219 |
| 2025-03-20 | 2.38 | $2.55 | 1533 |
| 2025-03-19 | 2.36 | $2.14 | 216 |
| 2025-03-18 | 2.39 | $2.31 | 800 |
| 2025-03-17 | 2.39 | $2.48 | 2517 |
| 2025-03-14 | 2.39 | $2.46 | 1808 |
| 2025-03-13 | 2.38 | $2.13 | — |
| 2025-03-12 | 2.40 | $2.13 | — |
| 2025-03-11 | 2.43 | $2.13 | 800 |
| 2025-03-10 | 2.46 | $2.45 | — |
| 2025-03-07 | 2.47 | $2.45 | 800 |
| 2025-03-06 | 2.47 | $2.28 | 2700 |
| 2025-03-05 | 2.49 | $2.44 | 16806 |
| 2025-03-04 | 2.49 | $2.27 | 13817 |
| 2025-03-03 | 2.51 | $2.43 | 3315 |
| 2025-02-28 | 2.52 | $2.43 | 500 |
| 2025-02-27 | 2.53 | $2.39 | 833 |
| 2025-02-26 | 2.55 | $2.26 | — |
| 2025-02-25 | 2.58 | $2.26 | — |
| 2025-02-24 | 2.61 | $2.26 | 3501 |
| 2025-02-21 | 2.65 | $2.59 | — |
| 2025-02-20 | 2.66 | $2.59 | 2700 |
| 2025-02-19 | 2.66 | $2.79 | — |
| 2025-02-18 | 2.65 | $2.79 | 200 |
| 2025-02-14 | 2.63 | $2.83 | 1400 |
| 2025-02-13 | 2.61 | $2.60 | 38700 |
| 2025-02-12 | 2.62 | $2.64 | 1708 |
| 2025-02-11 | 2.61 | $2.65 | 400 |
| 2025-02-10 | 2.61 | $2.65 | — |
| 2025-02-07 | 2.60 | $2.65 | — |
| 2025-02-06 | 2.60 | $2.65 | 2000 |
| 2025-02-05 | 2.59 | $2.65 | 346 |
| 2025-02-04 | 2.59 | $2.65 | — |
| 2025-02-03 | 2.58 | $2.65 | — |
| 2025-01-31 | 2.57 | $2.65 | — |
| 2025-01-30 | 2.57 | $2.65 | 18320 |
| 2025-01-29 | 2.56 | $2.64 | — |
| 2025-01-28 | 2.55 | $2.64 | 6900 |
| 2025-01-27 | 2.54 | $2.65 | 3700 |
| 2025-01-24 | 2.53 | $2.60 | 2540 |
| 2025-01-23 | 2.52 | $2.57 | 16831 |
| 2025-01-22 | 2.51 | $2.50 | 13031 |
| 2025-01-21 | 2.52 | $2.62 | — |
| 2025-01-17 | 2.51 | $2.62 | 5000 |
| 2025-01-16 | 2.49 | $2.66 | 844 |
| 2025-01-15 | 2.48 | $2.46 | — |
| 2025-01-14 | 2.48 | $2.47 | 2000 |
| 2025-01-13 | 2.48 | $2.39 | 13000 |
| 2025-01-10 | 2.49 | $2.35 | 400 |
| 2025-01-08 | 2.50 | $2.42 | 1012 |
| 2025-01-07 | 2.51 | $2.56 | 1100 |
| 2025-01-06 | 2.51 | $2.35 | 10200 |
| 2025-01-03 | 2.52 | $2.55 | 400 |
| 2025-01-02 | 2.52 | $2.50 | — |
| 2024-12-31 | 2.52 | $2.50 | — |
| 2024-12-30 | 2.52 | $2.50 | — |
| 2024-12-27 | 2.52 | $2.50 | 6400 |
| 2024-12-26 | 2.53 | $2.54 | 200 |
| 2024-12-24 | 2.53 | $2.35 | 7636 |
| 2024-12-23 | 2.54 | $2.48 | 4800 |
| 2024-12-20 | 2.55 | $2.35 | 4315 |
| 2024-12-19 | 2.57 | $2.46 | 2900 |
| 2024-12-18 | 2.58 | $2.57 | 400 |
| 2024-12-17 | 2.59 | $2.67 | 11200 |
| 2024-12-16 | 2.58 | $2.60 | 4900 |
| 2024-12-13 | 2.57 | $2.66 | — |
| 2024-12-12 | 2.57 | $2.66 | 34838 |
| 2024-12-11 | 2.56 | $2.69 | 3000 |
| 2024-12-10 | 2.54 | $2.53 | — |
| 2024-12-09 | 2.54 | $2.53 | — |
| 2024-12-06 | 2.54 | $2.53 | 8032 |
| 2024-12-05 | 2.55 | $2.64 | 7300 |
| 2024-12-04 | 2.54 | $2.30 | 26200 |
| 2024-12-03 | 2.56 | $2.44 | 14900 |
| 2024-12-02 | 2.57 | $2.63 | — |
| 2024-11-29 | 2.57 | $2.63 | 4400 |
| 2024-11-27 | 2.56 | $2.60 | 3145 |
| 2024-11-26 | 2.56 | $2.60 | 1946 |
| 2024-11-25 | 2.55 | $2.89 | 3400 |
| 2024-11-22 | 2.52 | $2.40 | 1306 |
| 2024-11-21 | 2.53 | $2.59 | 64041 |
| 2024-11-20 | 2.52 | $2.56 | 700 |
| 2024-11-19 | 2.52 | $2.35 | 200 |
| 2024-11-18 | 2.53 | $2.50 | 2618 |
| 2024-11-15 | 2.54 | $2.55 | 4008 |
| 2024-11-14 | 2.54 | $2.55 | 7100 |
| 2024-11-13 | 2.53 | $2.35 | 1200 |
| 2024-11-12 | 2.55 | $2.28 | 7400 |
| 2024-11-11 | 2.58 | $2.69 | — |
| 2024-11-08 | 2.57 | $2.69 | 11300 |
| 2024-11-07 | 2.56 | $2.20 | 1200 |
| 2024-11-06 | 2.60 | $2.65 | 4600 |
| 2024-11-05 | 2.59 | $2.74 | 3337 |
| 2024-11-04 | 2.58 | $2.56 | — |
| 2024-11-01 | 2.58 | $2.56 | 3700 |
| 2024-10-31 | 2.58 | $2.64 | 8608 |
| 2024-10-30 | 2.57 | $2.28 | — |
| 2024-10-29 | 2.60 | $2.28 | 2800 |
| 2024-10-28 | 2.64 | $2.72 | 10200 |
| 2024-10-25 | 2.63 | $2.26 | 800 |
| 2024-10-24 | 2.67 | $2.74 | 1347 |
| 2024-10-23 | 2.66 | $2.75 | 2614 |
| 2024-10-22 | 2.65 | $2.77 | — |
| 2024-10-21 | 2.64 | $2.77 | 1443 |
| 2024-10-18 | 2.63 | $2.50 | 7415 |
| 2024-10-17 | 2.64 | $2.73 | 3400 |
| 2024-10-16 | 2.63 | $2.73 | 13600 |
| 2024-10-15 | 2.62 | $2.50 | 5200 |
| 2024-10-14 | 2.63 | $2.50 | — |
| 2024-10-11 | 2.65 | $2.50 | 3900 |
| 2024-10-10 | 2.66 | $2.50 | — |
| 2024-10-09 | 2.68 | $2.50 | 1100 |
| 2024-10-08 | 2.70 | $2.50 | 2400 |
| 2024-10-07 | 2.72 | $2.89 | 1100 |
| 2024-10-04 | 2.70 | $2.89 | 2100 |
| 2024-10-03 | 2.68 | $2.71 | 935 |
| 2024-10-02 | 2.68 | $3.04 | 1234 |
| 2024-10-01 | 2.64 | $3.00 | 15000 |
| 2024-09-30 | 2.60 | $2.75 | 300 |
| 2024-09-27 | 2.58 | $2.75 | — |
| 2024-09-26 | 2.57 | $2.75 | — |
| 2024-09-25 | 2.55 | $2.75 | 2539 |
| 2024-09-24 | 2.53 | $2.49 | — |
| 2024-09-23 | 2.53 | $2.49 | 3300 |
| 2024-09-20 | 2.53 | $2.53 | 4900 |
| 2024-09-19 | 2.53 | $2.53 | 9400 |
| 2024-09-18 | 2.53 | $2.66 | 52900 |
| 2024-09-17 | 2.52 | $2.52 | 2200 |
| 2024-09-16 | 2.52 | $2.52 | 702 |
| 2024-09-13 | 2.52 | $2.85 | 316 |
| 2024-09-12 | 2.49 | $2.50 | 63800 |
| 2024-09-11 | 2.48 | $2.28 | 500 |
| 2024-09-10 | 2.51 | $2.28 | — |
| 2024-09-09 | 2.53 | $2.28 | 7133 |
| 2024-09-06 | 2.56 | $2.49 | 2627 |
| 2024-09-05 | 2.56 | $2.33 | — |
| 2024-09-04 | 2.59 | $2.33 | 1200 |
| 2024-09-03 | 2.61 | $2.80 | 400 |
| 2024-08-30 | 2.59 | $2.80 | 4100 |
| 2024-08-29 | 2.57 | $2.81 | 2200 |
| 2024-08-28 | 2.55 | $2.46 | 6936 |
| 2024-08-27 | 2.56 | $2.46 | 1800 |
| 2024-08-26 | 2.57 | $2.52 | 500 |
| 2024-08-23 | 2.57 | $2.52 | — |
| 2024-08-22 | 2.58 | $2.52 | 500 |
| 2024-08-21 | 2.58 | $2.52 | — |
| 2024-08-20 | 2.59 | $2.52 | — |
| 2024-08-19 | 2.60 | $2.52 | 100 |
| 2024-08-16 | 2.61 | $2.50 | 3700 |
| 2024-08-15 | 2.62 | $2.69 | 213 |
| 2024-08-14 | 2.61 | $2.47 | 500 |
| 2024-08-13 | 2.62 | $2.47 | 1650 |
| 2024-08-12 | 2.64 | $2.49 | 1520 |
| 2024-08-09 | 2.66 | $2.80 | 2140 |
| 2024-08-08 | 2.64 | $2.60 | 500 |
| 2024-08-07 | 2.64 | $2.60 | 500 |
| 2024-08-06 | 2.65 | $2.60 | 1650 |
| 2024-08-05 | 2.65 | $2.46 | 2000 |
| 2024-08-02 | 2.68 | $2.51 | 300 |
| 2024-08-01 | 2.69 | $2.51 | 300 |
| 2024-07-31 | 2.71 | $2.51 | — |
| 2024-07-30 | 2.73 | $2.51 | 579 |
| 2024-07-29 | 2.76 | $2.51 | — |
| 2024-07-26 | 2.78 | $2.51 | — |
| 2024-07-25 | 2.81 | $2.51 | 3560 |
| 2024-07-22 | 2.84 | $2.56 | 4038 |
| 2024-07-15 | 2.87 | $2.98 | 2514 |
| 2024-07-12 | 2.86 | $2.71 | 1985 |
| 2024-07-11 | 2.88 | $2.99 | 1184 |
| 2024-07-10 | 2.87 | $2.69 | 384 |
| 2024-07-09 | 2.88 | $2.79 | 580 |
| 2024-07-08 | 2.89 | $3.00 | 188 |
| 2024-07-02 | 2.88 | $2.89 | 3884 |
| 2024-07-01 | 2.88 | $2.62 | 2000 |
| 2024-06-28 | 2.91 | $2.51 | 922 |
| 2024-06-26 | 2.95 | $2.71 | 6230 |
| 2024-06-25 | 2.98 | $2.74 | 300 |
| 2024-06-24 | 3.00 | $2.65 | 2800 |
| 2024-06-21 | 3.04 | $2.82 | 3747 |
| 2024-06-20 | 3.06 | $2.84 | 4379 |
| 2024-06-18 | 3.08 | $2.90 | 3648 |
| 2024-06-17 | 3.10 | $2.71 | 375 |
| 2024-06-14 | 3.15 | $2.90 | 6505 |
| 2024-06-11 | 3.17 | $3.11 | 4025 |
| 2024-06-10 | 3.18 | $2.98 | 1262 |
| 2024-06-07 | 3.20 | $3.10 | 974 |
| 2024-06-05 | 3.21 | $2.98 | 449 |
| 2024-06-04 | 3.23 | $2.98 | 9198 |
| 2024-06-03 | 3.26 | $3.03 | 1474 |
| 2024-05-31 | 3.28 | $3.25 | 878 |
| 2024-05-30 | 3.29 | $3.19 | 1435 |
| 2024-05-28 | 3.30 | $3.17 | 315 |
| 2024-05-24 | 3.31 | $3.17 | 2845 |
| 2024-05-20 | 3.33 | $3.42 | 1850 |
| 2024-05-17 | 3.32 | $3.42 | 467 |
| 2024-05-14 | 3.31 | $3.33 | 1791 |
| 2024-05-10 | 3.30 | $3.33 | 500 |
| 2024-05-09 | 3.30 | $3.42 | 5626 |
| 2024-04-29 | 3.29 | $3.42 | 392 |
| 2024-04-26 | 3.27 | $3.20 | 7400 |
| 2024-04-25 | 3.28 | $3.37 | 243 |
| 2024-04-24 | 3.27 | $3.34 | 258 |
| 2024-04-23 | 3.26 | $3.39 | 3162 |
| 2024-04-22 | 3.25 | $3.28 | 410 |
| 2024-04-19 | 3.25 | $3.29 | 745 |
| 2024-04-18 | 3.24 | $3.31 | 5841 |
| 2024-04-17 | 3.24 | $3.11 | 2431 |
| 2024-04-16 | 3.25 | $2.96 | 903 |
| 2024-04-15 | 3.28 | $3.14 | 639 |
| 2024-04-12 | 3.30 | $3.25 | 1372 |
| 2024-04-08 | 3.30 | $3.26 | 4233 |
| 2024-04-05 | 3.30 | $3.16 | 1949 |
| 2024-04-04 | 3.32 | $3.29 | 686 |
| 2024-04-03 | 3.32 | $3.38 | 3780 |
| 2024-04-02 | 3.32 | $3.33 | 3161 |
| 2024-04-01 | 3.31 | $3.42 | 1300 |
| 2024-03-28 | 3.30 | $3.30 | 7125 |
| 2024-03-27 | 3.30 | $3.28 | 2200 |
| 2024-03-26 | 3.31 | $3.28 | 1181 |
| 2024-03-25 | 3.31 | $3.06 | 3832 |
| 2024-03-22 | 3.34 | $3.47 | 850 |
| 2024-03-21 | 3.32 | $3.20 | 3655 |
| 2024-03-20 | 3.33 | $3.37 | 3411 |
| 2024-03-19 | 3.33 | $3.29 | 490 |
| 2024-03-18 | 3.33 | $3.18 | 2634 |
| 2024-03-15 | 3.35 | $3.41 | 3258 |
| 2024-03-14 | 3.34 | $3.21 | 9883 |
| 2024-03-12 | 3.36 | $3.21 | 933 |
| 2024-03-11 | 3.37 | $3.24 | 3597 |
| 2024-03-08 | 3.39 | $3.41 | 4355 |
| 2024-03-07 | 3.39 | $3.43 | 907 |
| 2024-03-06 | 3.38 | $3.33 | 200 |
| 2024-03-05 | 3.39 | $3.31 | 11779 |
| 2024-03-04 | 3.39 | $3.44 | 543 |
| 2024-03-01 | 3.39 | $3.43 | 315 |
| 2024-02-29 | 3.39 | $3.20 | 6414 |
| 2024-02-28 | 3.41 | $3.24 | 200 |
| 2024-02-27 | 3.42 | $3.40 | — |
| 2024-02-26 | 3.43 | $3.40 | 2626 |
| 2024-02-23 | 3.43 | $3.41 | — |
| 2024-02-22 | 3.43 | $3.41 | 1381 |
| 2024-02-21 | 3.43 | $3.27 | — |
| 2024-02-20 | 3.45 | $3.27 | 3782 |
| 2024-02-16 | 3.47 | $3.47 | — |
| 2024-02-15 | 3.47 | $3.47 | 488 |
| 2024-02-14 | 3.47 | $3.35 | — |
| 2024-02-13 | 3.48 | $3.35 | 4640 |
| 2024-02-12 | 3.49 | $3.54 | 1366 |
| 2024-02-09 | 3.49 | $3.26 | — |
| 2024-02-08 | 3.51 | $3.26 | 11179 |
| 2024-02-07 | 3.54 | $3.59 | 652 |
| 2024-02-06 | 3.53 | $3.27 | 1176 |
| 2024-02-05 | 3.56 | $3.58 | 266 |
| 2024-02-02 | 3.56 | $3.49 | — |
| 2024-02-01 | 3.57 | $3.49 | 1300 |
| 2024-01-31 | 3.57 | $3.80 | 126 |
| 2024-01-30 | 3.55 | $3.52 | 5237 |
| 2024-01-29 | 3.55 | $3.73 | 2485 |
| 2024-01-26 | 3.53 | $3.36 | 2513 |
| 2024-01-25 | 3.55 | $3.66 | — |
| 2024-01-24 | 3.54 | $3.66 | — |
| 2024-01-23 | 3.53 | $3.66 | — |
| 2024-01-22 | 3.51 | $3.66 | 887 |
| 2024-01-19 | 3.50 | $3.53 | — |
| 2024-01-18 | 3.50 | $3.53 | 15559 |
| 2024-01-17 | 3.49 | $3.17 | — |
| 2024-01-16 | 3.53 | $3.17 | 868 |
| 2024-01-12 | 3.56 | $3.52 | — |
| 2024-01-11 | 3.57 | $3.52 | 1250 |
| 2024-01-10 | 3.57 | $3.61 | 724 |
| 2024-01-09 | 3.57 | $3.60 | 400 |
| 2024-01-08 | 3.57 | $3.68 | 1403 |
| 2024-01-05 | 3.55 | $3.41 | 1825 |
| 2024-01-04 | 3.57 | $3.28 | 769 |
| 2024-01-03 | 3.60 | $3.68 | 809 |
| 2024-01-02 | 3.59 | $3.55 | 287 |
| 2023-12-29 | 3.59 | $3.81 | — |
| 2023-12-28 | 3.57 | $3.81 | 810 |
| 2023-12-27 | 3.55 | $3.80 | 5067 |
| 2023-12-26 | 3.52 | $3.80 | — |
| 2023-12-22 | 3.49 | $3.80 | 707 |
| 2023-12-21 | 3.46 | $3.63 | — |
| 2023-12-20 | 3.44 | $3.63 | — |
| 2023-12-19 | 3.42 | $3.63 | — |
| 2023-12-18 | 3.40 | $3.63 | 415 |
| 2023-12-15 | 3.37 | $3.57 | 290 |
| 2023-12-14 | 3.35 | $3.48 | 3393 |
| 2023-12-13 | 3.34 | $3.46 | — |
| 2023-12-12 | 3.33 | $3.46 | 724 |
| 2023-12-11 | 3.31 | $3.45 | — |
| 2023-12-08 | 3.30 | $3.45 | 537 |
| 2023-12-07 | 3.28 | $3.28 | 6310 |
| 2023-12-06 | 3.28 | $3.39 | — |
| 2023-12-05 | 3.27 | $3.39 | 705 |
| 2023-12-04 | 3.26 | $3.42 | 306 |
| 2023-12-01 | 3.24 | $3.26 | — |
| 2023-11-30 | 3.24 | $3.26 | 560 |
| 2023-11-29 | 3.24 | $3.42 | — |
| 2023-11-28 | 3.22 | $3.42 | 2037 |
| 2023-11-27 | 3.20 | $3.17 | — |
| 2023-11-24 | 3.20 | $3.17 | — |
| 2023-11-22 | 3.20 | $3.17 | 3434 |
| 2023-11-21 | 3.21 | $3.40 | — |
| 2023-11-20 | 3.19 | $3.40 | 882 |
| 2023-11-17 | 3.16 | $2.91 | 5877 |
| 2023-11-16 | 3.19 | $3.40 | — |
| 2023-11-15 | 3.17 | $3.40 | 2650 |
| 2023-11-14 | 3.14 | $3.27 | — |
| 2023-11-13 | 3.13 | $3.27 | 605 |
| 2023-11-10 | 3.12 | $3.22 | 2350 |
| 2023-11-09 | 3.10 | $3.14 | — |
| 2023-11-08 | 3.10 | $3.14 | — |
| 2023-11-07 | 3.10 | $3.14 | — |
| 2023-11-06 | 3.09 | $3.14 | 2932 |
| 2023-11-03 | 3.09 | $3.19 | 5843 |
| 2023-11-02 | 3.08 | $3.14 | — |
| 2023-11-01 | 3.07 | $3.14 | 1099 |
| 2023-10-31 | 3.06 | $3.09 | 11829 |
| 2023-10-30 | 3.06 | $3.02 | 1274 |
| 2023-10-27 | 3.06 | $3.00 | 4162 |
| 2023-10-26 | 3.07 | $3.08 | 2550 |
| 2023-10-25 | 3.07 | $3.03 | 500 |
| 2023-10-24 | 3.07 | $3.13 | 2242 |
| 2023-10-23 | 3.07 | $2.86 | 2170 |
| 2023-10-20 | 3.09 | $3.10 | — |
| 2023-10-19 | 3.09 | $3.10 | — |
| 2023-10-18 | 3.09 | $3.10 | 599 |
| 2023-10-17 | 3.08 | $3.15 | 4313 |
| 2023-10-16 | 3.08 | $3.10 | 4590 |
| 2023-10-13 | 3.07 | $3.07 | — |
| 2023-10-12 | 3.08 | $3.07 | 4381 |
| 2023-10-11 | 3.08 | $3.21 | 169 |
| 2023-10-10 | 3.06 | $2.96 | 5247 |
| 2023-10-09 | 3.07 | $3.12 | 1900 |
| 2023-10-06 | 3.07 | $3.05 | 2151 |
| 2023-10-05 | 3.07 | $3.07 | 243 |
| 2023-10-04 | 3.07 | $3.00 | 500 |
| 2023-10-03 | 3.08 | $3.04 | 2853 |
| 2023-10-02 | 3.08 | $3.14 | 15699 |
| 2023-09-29 | 3.07 | $3.02 | 452 |
| 2023-09-28 | 3.08 | $3.05 | — |
| 2023-09-27 | 3.08 | $3.05 | 392 |
| 2023-09-26 | 3.09 | $3.16 | 400 |
| 2023-09-25 | 3.08 | $3.20 | 881 |
| 2023-09-22 | 3.07 | $3.14 | — |
| 2023-09-21 | 3.06 | $3.14 | 1253 |
| 2023-09-20 | 3.05 | $3.23 | 761 |
| 2023-09-19 | 3.03 | $3.05 | 7873 |
| 2023-09-18 | 3.03 | $3.22 | 319 |
| 2023-09-15 | 3.01 | $3.12 | 2265 |
| 2023-09-14 | 3.00 | $3.19 | 684 |
| 2023-09-13 | 2.98 | $3.06 | 1900 |
| 2023-09-12 | 2.97 | $3.00 | 2903 |
| 2023-09-11 | 2.97 | $3.12 | 2451 |
| 2023-09-08 | 2.95 | $2.95 | 6949 |
| 2023-09-07 | 2.95 | $3.06 | 1460 |
| 2023-09-06 | 2.94 | $2.88 | 10637 |
| 2023-09-05 | 2.94 | $3.02 | 6427 |
| 2023-09-01 | 2.93 | $2.88 | — |
| 2023-08-31 | 2.94 | $2.88 | 7572 |
| 2023-08-30 | 2.95 | $2.88 | — |
| 2023-08-29 | 2.95 | $2.88 | — |
| 2023-08-28 | 2.96 | $2.88 | — |
| 2023-08-25 | 2.97 | $2.88 | — |
| 2023-08-24 | 2.98 | $2.88 | 1044 |
| 2023-08-23 | 2.99 | $2.89 | 5776 |
| 2023-08-22 | 3.00 | $2.90 | 2134 |
| 2023-08-21 | 3.01 | $3.04 | 7058 |
| 2023-08-18 | 3.01 | $2.96 | 551 |
| 2023-08-17 | 3.01 | $2.99 | 700 |
| 2023-08-16 | 3.02 | $2.90 | — |
| 2023-08-15 | 3.03 | $2.90 | — |
| 2023-08-14 | 3.04 | $2.90 | 9366 |
| 2023-08-11 | 3.06 | $2.92 | 546 |
| 2023-08-10 | 3.07 | $2.85 | — |
| 2023-08-09 | 3.09 | $2.85 | 4775 |
| 2023-08-08 | 3.12 | $2.93 | 507 |
| 2023-08-07 | 3.14 | $3.00 | 8270 |
| 2023-08-04 | 3.16 | $3.09 | — |
| 2023-08-03 | 3.16 | $3.09 | — |
| 2023-08-02 | 3.17 | $3.09 | 4392 |
| 2023-08-01 | 3.18 | $3.19 | 8901 |
| 2023-07-31 | 3.18 | $3.19 | 51718 |
| 2023-07-28 | 3.18 | $3.03 | 1221 |
| 2023-07-27 | 3.19 | $3.27 | — |
| 2023-07-26 | 3.18 | $3.27 | — |
| 2023-07-25 | 3.17 | $3.27 | 987 |
| 2023-07-24 | 3.16 | $3.22 | 672 |
| 2023-07-21 | 3.16 | $3.23 | 100 |
| 2023-07-20 | 3.15 | $3.29 | — |
| 2023-07-19 | 3.13 | $3.29 | — |
| 2023-07-18 | 3.12 | $3.29 | — |
| 2023-07-17 | 3.10 | $3.29 | 2864 |
| 2023-07-14 | 3.08 | $3.17 | 100 |
| 2023-07-13 | 3.07 | $3.04 | — |
| 2023-07-12 | 3.07 | $3.04 | 2411 |
| 2023-07-11 | 3.08 | $2.99 | — |
| 2023-07-10 | 3.09 | $2.99 | 4597 |
| 2023-07-07 | 3.10 | $3.15 | 5640 |
| 2023-07-06 | 3.09 | $3.07 | 770 |
| 2023-07-05 | 3.09 | $3.12 | 435 |
| 2023-07-03 | 3.09 | $3.09 | 2793 |
| 2023-06-30 | 3.09 | $3.10 | — |
| 2023-06-29 | 3.09 | $3.10 | — |
| 2023-06-28 | 3.09 | $3.10 | — |
| 2023-06-27 | 3.09 | $3.10 | 3543 |
| 2023-06-26 | 3.09 | $3.07 | 3965 |
| 2023-06-23 | 3.09 | $3.01 | 2679 |
| 2023-06-22 | 3.10 | $3.04 | 426 |
| 2023-06-21 | 3.10 | $3.17 | 204 |
| 2023-06-20 | 3.09 | $3.22 | 8900 |
| 2023-06-16 | 3.08 | $3.21 | — |
| 2023-06-15 | 3.07 | $3.21 | 635 |
| 2023-06-14 | 3.05 | $3.12 | — |
| 2023-06-13 | 3.04 | $3.12 | 2500 |
| 2023-06-12 | 3.04 | $3.07 | 1073 |
| 2023-06-09 | 3.03 | $3.06 | 1774 |
| 2023-06-08 | 3.03 | $3.06 | 4433 |
| 2023-06-07 | 3.03 | $3.11 | 100 |
| 2023-06-06 | 3.02 | $2.87 | — |
| 2023-06-05 | 3.03 | $2.87 | 2647 |
| 2023-06-02 | 3.05 | $2.96 | — |
| 2023-06-01 | 3.06 | $2.96 | — |
| 2023-05-31 | 3.07 | $2.96 | — |
| 2023-05-30 | 3.08 | $2.96 | 1316 |
| 2023-05-26 | 3.10 | $2.95 | 3681 |
| 2023-05-25 | 3.11 | $3.09 | — |
| 2023-05-24 | 3.11 | $3.09 | — |
| 2023-05-23 | 3.12 | $3.09 | 1807 |
| 2023-05-22 | 3.12 | $3.04 | 803 |
| 2023-05-19 | 3.13 | $3.16 | — |
| 2023-05-18 | 3.13 | $3.16 | — |
| 2023-05-17 | 3.12 | $3.16 | 283 |
| 2023-05-16 | 3.12 | $3.09 | 161 |
| 2023-05-15 | 3.12 | $3.08 | 996 |
| 2023-05-12 | 3.12 | $3.05 | 585 |
| 2023-05-11 | 3.13 | $3.05 | 2428 |
| 2023-05-10 | 3.14 | $3.17 | 1754 |
| 2023-05-09 | 3.14 | $3.11 | 6264 |
| 2023-05-08 | 3.14 | $3.17 | — |
| 2023-05-05 | 3.14 | $3.17 | 4917 |
| 2023-05-04 | 3.13 | $3.11 | — |
| 2023-05-03 | 3.14 | $3.11 | 645 |
| 2023-05-02 | 3.14 | $3.11 | 1959 |
| 2023-05-01 | 3.14 | $3.05 | — |
| 2023-04-28 | 3.15 | $3.05 | 9118 |
| 2023-04-27 | 3.16 | $3.08 | 345 |
| 2023-04-26 | 3.17 | $3.02 | 464 |
| 2023-04-25 | 3.19 | $3.05 | 1250 |
| 2023-04-24 | 3.20 | $3.14 | 156 |
| 2023-04-21 | 3.21 | $3.26 | — |
| 2023-04-20 | 3.20 | $3.26 | 3725 |
| 2023-04-19 | 3.20 | $3.24 | 1220 |
| 2023-04-18 | 3.19 | $3.27 | 1868 |
| 2023-04-17 | 3.19 | $3.24 | 603 |
| 2023-04-14 | 3.18 | $3.28 | 5712 |
| 2023-04-13 | 3.17 | $3.32 | 258 |
| 2023-04-12 | 3.15 | $3.25 | 7518 |
| 2023-04-11 | 3.14 | $3.10 | 7065 |
| 2023-04-10 | 3.15 | $3.16 | 188 |
| 2023-04-06 | 3.15 | $3.12 | 1120 |
| 2023-04-05 | 3.15 | $3.24 | 2712 |
| 2023-04-04 | 3.14 | $3.34 | 585 |
| 2023-04-03 | 3.12 | $3.29 | — |
| 2023-03-31 | 3.10 | $3.29 | 457 |
| 2023-03-30 | 3.08 | $3.23 | 17374 |
| 2023-03-29 | 3.06 | $3.20 | 1376 |
| 2023-03-28 | 3.05 | $2.94 | 7051 |
| 2023-03-27 | 3.06 | $3.01 | 921 |
| 2023-03-24 | 3.07 | $2.92 | 5400 |
| 2023-03-23 | 3.08 | $2.99 | 6240 |
| 2023-03-22 | 3.09 | $3.01 | 276 |
| 2023-03-21 | 3.10 | $2.99 | 7227 |
| 2023-03-20 | 3.11 | $2.96 | 5224 |
| 2023-03-17 | 3.13 | $2.98 | — |
| 2023-03-16 | 3.14 | $2.98 | 928 |
| 2023-03-15 | 3.16 | $2.98 | 2636 |
| 2023-03-14 | 3.18 | $3.02 | 7940 |
| 2023-03-13 | 3.19 | $3.16 | — |
| 2023-03-10 | 3.20 | $3.16 | 849 |
| 2023-03-09 | 3.20 | $3.01 | — |
| 2023-03-08 | 3.22 | $3.01 | 2680 |
| 2023-03-07 | 3.24 | $3.15 | 4934 |
| 2023-03-06 | 3.25 | $3.21 | 3854 |
| 2023-03-03 | 3.26 | $3.22 | 709 |
| 2023-03-02 | 3.26 | $3.10 | — |
| 2023-03-01 | 3.28 | $3.10 | 1239 |
| 2023-02-28 | 3.30 | $3.02 | 5033 |
| 2023-02-27 | 3.33 | $3.07 | 3928 |
| 2023-02-24 | 3.36 | $3.10 | 3104 |
| 2023-02-23 | 3.38 | $3.22 | 20114 |
| 2023-02-22 | 3.40 | $3.25 | 9236 |
| 2023-02-21 | 3.42 | $3.35 | 9040 |
| 2023-02-17 | 3.42 | $3.25 | 7143 |
| 2023-02-16 | 3.44 | $3.41 | 220 |
| 2023-02-15 | 3.45 | $3.41 | — |
| 2023-02-14 | 3.45 | $3.41 | 644 |
| 2023-02-13 | 3.45 | $3.48 | 7343 |
| 2023-02-10 | 3.45 | $3.53 | — |
| 2023-02-09 | 3.44 | $3.53 | 4482 |
| 2023-02-08 | 3.43 | $3.43 | — |
| 2023-02-07 | 3.43 | $3.43 | 1208 |
| 2023-02-06 | 3.43 | $3.46 | 2300 |
| 2023-02-03 | 3.43 | $3.54 | — |
| 2023-02-02 | 3.42 | $3.54 | 21546 |
| 2023-02-01 | 3.41 | $3.56 | 985 |
| 2023-01-31 | 3.39 | $3.48 | — |
| 2023-01-30 | 3.38 | $3.48 | — |
| 2023-01-27 | 3.37 | $3.48 | 13060 |
| 2023-01-26 | 3.36 | $3.53 | 298 |
| 2023-01-25 | 3.34 | $3.51 | 4192 |
| 2023-01-24 | 3.33 | $3.46 | 774 |
| 2023-01-23 | 3.31 | $3.43 | 1626 |
| 2023-01-20 | 3.30 | $3.41 | 4049 |
| 2023-01-19 | 3.29 | $3.34 | 310 |
| 2023-01-18 | 3.28 | $3.30 | — |
| 2023-01-17 | 3.28 | $3.30 | 17287 |
| 2023-01-13 | 3.28 | $3.31 | 32550 |
| 2023-01-12 | 3.27 | $3.38 | 2082 |
| 2023-01-11 | 3.26 | $3.39 | — |
| 2023-01-10 | 3.25 | $3.39 | 737 |
| 2023-01-09 | 3.24 | $3.33 | — |
| 2023-01-06 | 3.23 | $3.33 | 2180 |
| 2023-01-05 | 3.21 | $3.27 | 241 |
| 2023-01-04 | 3.21 | $3.30 | 241 |
| 2023-01-03 | 3.20 | $3.18 | 289 |
| 2022-12-30 | 3.20 | $3.30 | 727 |
| 2022-12-29 | 3.19 | $3.24 | 4419 |
| 2022-12-28 | 3.19 | $3.21 | 5668 |
| 2022-12-27 | 3.18 | $3.25 | — |
| 2022-12-23 | 3.18 | $3.25 | — |
| 2022-12-22 | 3.17 | $3.25 | 907 |
| 2022-12-21 | 3.16 | $3.17 | — |
| 2022-12-20 | 3.16 | $3.17 | 763 |
| 2022-12-19 | 3.16 | $3.27 | — |
| 2022-12-16 | 3.14 | $3.27 | 2572 |
| 2022-12-15 | 3.13 | $3.29 | 548 |
| 2022-12-14 | 3.11 | $3.17 | — |
| 2022-12-13 | 3.11 | $3.17 | 587 |
| 2022-12-12 | 3.10 | $3.18 | 2998 |
| 2022-12-09 | 3.09 | $3.29 | 1781 |
| 2022-12-08 | 3.07 | $3.19 | 835 |
| 2022-12-07 | 3.06 | $3.19 | 393 |
| 2022-12-06 | 3.05 | $3.19 | — |
| 2022-12-05 | 3.03 | $3.19 | — |
| 2022-12-02 | 3.02 | $3.19 | — |
| 2022-12-01 | 3.00 | $3.19 | 3787 |
| 2022-11-30 | 2.98 | $3.17 | — |
| 2022-11-29 | 2.96 | $3.17 | 488 |
| 2022-11-28 | 2.93 | $3.03 | 506 |
| 2022-11-25 | 2.92 | $3.05 | 406 |
| 2022-11-23 | 2.91 | $3.05 | — |
| 2022-11-22 | 2.90 | $3.05 | — |
| 2022-11-21 | 2.88 | $3.05 | 3205 |
| 2022-11-18 | 2.86 | $2.95 | — |
| 2022-11-17 | 2.85 | $2.95 | 1500 |
| 2022-11-16 | 2.84 | $3.00 | — |
| 2022-11-15 | 2.82 | $3.00 | — |
| 2022-11-14 | 2.81 | $3.00 | — |
| 2022-11-11 | 2.79 | $3.00 | 2419 |
| 2022-11-10 | 2.76 | $2.76 | 787 |
| 2022-11-09 | 2.76 | $2.76 | 232076 |
| 2022-11-08 | 2.76 | $2.81 | 4388 |
| 2022-11-07 | 2.76 | $2.81 | 1123 |
| 2022-11-04 | 2.75 | $2.81 | — |
| 2022-11-03 | 2.75 | $2.81 | — |
| 2022-11-02 | 2.74 | $2.81 | 478 |
| 2022-11-01 | 2.73 | $2.69 | 500 |
| 2022-10-31 | 2.74 | $2.75 | — |
| 2022-10-28 | 2.74 | $2.75 | — |
| 2022-10-27 | 2.73 | $2.75 | — |
| 2022-10-26 | 2.73 | $2.75 | 2044 |
| 2022-10-25 | 2.73 | $2.83 | 1910 |
| 2022-10-24 | 2.72 | $2.80 | 424 |
| 2022-10-21 | 2.71 | $2.78 | 263 |
| 2022-10-20 | 2.71 | $2.75 | — |
| 2022-10-19 | 2.70 | $2.75 | — |
| 2022-10-18 | 2.70 | $2.75 | — |
| 2022-10-17 | 2.69 | $2.75 | 1043 |
| 2022-10-14 | 2.68 | $2.79 | 2500 |
| 2022-10-13 | 2.67 | $2.50 | — |
| 2022-10-12 | 2.69 | $2.50 | — |
| 2022-10-11 | 2.71 | $2.50 | — |
| 2022-10-10 | 2.73 | $2.50 | 3663 |
| 2022-10-07 | 2.76 | $2.77 | — |
| 2022-10-06 | 2.76 | $2.77 | 10000 |
| 2022-10-05 | 2.75 | $2.60 | — |
| 2022-10-04 | 2.77 | $2.60 | 100 |
| 2022-10-03 | 2.79 | $2.60 | 1820 |
| 2022-09-30 | 2.81 | $2.63 | — |
| 2022-09-29 | 2.83 | $2.63 | — |
| 2022-09-28 | 2.85 | $2.63 | 5680 |
| 2022-09-27 | 2.87 | $2.70 | — |
| 2022-09-26 | 2.89 | $2.70 | 1297 |
| 2022-09-23 | 2.91 | $2.73 | 19045 |
| 2022-09-22 | 2.93 | $2.85 | 783 |
| 2022-09-21 | 2.94 | $2.88 | 342 |
| 2022-09-20 | 2.94 | $2.92 | 2937 |
| 2022-09-19 | 2.94 | $2.87 | 276 |
| 2022-09-16 | 2.95 | $2.82 | 7995 |
| 2022-09-15 | 2.96 | $2.90 | 500 |
| 2022-09-14 | 2.97 | $2.98 | — |
| 2022-09-13 | 2.97 | $2.98 | 813 |
| 2022-09-12 | 2.97 | $2.90 | — |
| 2022-09-09 | 2.98 | $2.90 | 9103 |
| 2022-09-08 | 2.98 | $2.90 | 31073 |
| 2022-09-07 | 2.99 | $2.79 | — |
| 2022-09-06 | 3.01 | $2.79 | — |
| 2022-09-02 | 3.04 | $2.79 | 9714 |
| 2022-09-01 | 3.06 | $2.83 | 892 |
| 2022-08-31 | 3.09 | $2.96 | 385 |
| 2022-08-30 | 3.10 | $2.95 | 100 |
| 2022-08-29 | 3.12 | $3.02 | 2258 |
| 2022-08-26 | 3.13 | $3.20 | 871 |
| 2022-08-25 | 3.12 | $3.05 | 1954 |
| 2022-08-24 | 3.13 | $3.26 | 384 |
| 2022-08-23 | 3.12 | $3.22 | 160 |
| 2022-08-22 | 3.11 | $3.17 | 6510 |
| 2022-08-19 | 3.10 | $3.20 | 6003 |
| 2022-08-18 | 3.09 | $3.27 | 500 |
| 2022-08-17 | 3.07 | $3.14 | — |
| 2022-08-16 | 3.06 | $3.14 | — |
| 2022-08-15 | 3.05 | $3.14 | — |
| 2022-08-12 | 3.04 | $3.14 | — |
| 2022-08-11 | 3.03 | $3.14 | — |
| 2022-08-10 | 3.02 | $3.14 | 2475 |
| 2022-08-09 | 3.01 | $3.31 | 401 |
| 2022-08-08 | 2.98 | $3.00 | — |
| 2022-08-05 | 2.98 | $3.00 | — |
| 2022-08-04 | 2.97 | $3.00 | — |
| 2022-08-03 | 2.97 | $3.00 | — |
| 2022-08-02 | 2.97 | $3.00 | — |
| 2022-08-01 | 2.96 | $3.00 | — |
| 2022-07-29 | 2.96 | $3.00 | — |
| 2022-07-28 | 2.96 | $3.00 | — |
| 2022-07-27 | 2.95 | $3.00 | 325 |
| 2022-07-26 | 2.95 | $3.11 | 378 |
| 2022-07-25 | 2.93 | $2.92 | 1114 |
| 2022-07-22 | 2.93 | $3.03 | 174 |
| 2022-07-21 | 2.92 | $3.00 | 2558 |
| 2022-07-20 | 2.91 | $2.90 | 1263 |
| 2022-07-19 | 2.91 | $2.80 | — |
| 2022-07-18 | 2.92 | $2.80 | 5077 |
| 2022-07-15 | 2.94 | $2.79 | 2790 |
| 2022-07-14 | 2.95 | $2.73 | — |
| 2022-07-13 | 2.98 | $2.73 | 765 |
| 2022-07-12 | 3.00 | $2.85 | — |
| 2022-07-11 | 3.02 | $2.85 | 532 |
| 2022-07-08 | 3.04 | $2.96 | 1154 |
| 2022-07-07 | 3.04 | $2.90 | — |
| 2022-07-06 | 3.06 | $2.90 | — |
| 2022-07-05 | 3.08 | $2.90 | — |
| 2022-07-01 | 3.09 | $2.90 | 637 |
| 2022-06-30 | 3.11 | $3.14 | 52998 |
| 2022-06-29 | 3.11 | $3.05 | — |
| 2022-06-28 | 3.12 | $3.05 | — |
| 2022-06-27 | 3.13 | $3.05 | — |
| 2022-06-24 | 3.13 | $3.05 | 927 |
| 2022-06-23 | 3.14 | $3.04 | — |
| 2022-06-22 | 3.15 | $3.04 | — |
| 2022-06-21 | 3.17 | $3.04 | — |
| 2022-06-17 | 3.18 | $3.04 | 480 |
| 2022-06-16 | 3.19 | $3.10 | — |
| 2022-06-15 | 3.20 | $3.10 | — |
| 2022-06-14 | 3.21 | $3.10 | 10603 |
| 2022-06-13 | 3.23 | $3.37 | — |
| 2022-06-10 | 3.21 | $3.37 | — |
| 2022-06-09 | 3.19 | $3.37 | — |
| 2022-06-08 | 3.18 | $3.37 | 668 |
| 2022-06-07 | 3.16 | $3.11 | — |
| 2022-06-06 | 3.16 | $3.11 | — |
| 2022-06-03 | 3.17 | $3.11 | — |
| 2022-06-02 | 3.17 | $3.11 | — |
| 2022-06-01 | 3.18 | $3.11 | — |
| 2022-05-31 | 3.19 | $3.11 | — |
| 2022-05-27 | 3.19 | $3.11 | — |
| 2022-05-26 | 3.20 | $3.11 | 2073 |
| 2022-05-25 | 3.21 | $3.21 | 1573 |
| 2022-05-24 | 3.21 | $3.16 | — |
| 2022-05-23 | 3.22 | $3.16 | — |
| 2022-05-20 | 3.22 | $3.16 | — |
| 2022-05-19 | 3.23 | $3.16 | — |
| 2022-05-18 | 3.24 | $3.16 | 100 |
| 2022-05-17 | 3.25 | $3.09 | — |
| 2022-05-16 | 3.26 | $3.09 | 751 |
| 2022-05-13 | 3.28 | $2.99 | — |
| 2022-05-12 | 3.31 | $2.99 | — |
| 2022-05-11 | 3.34 | $2.99 | 7165 |
| 2022-05-10 | 3.38 | $3.20 | — |
| 2022-05-09 | 3.40 | $3.20 | 400 |
| 2022-05-06 | 3.42 | $3.33 | — |
| 2022-05-05 | 3.43 | $3.33 | — |
| 2022-05-04 | 3.44 | $3.33 | — |
| 2022-05-03 | 3.45 | $3.33 | — |
| 2022-05-02 | 3.47 | $3.33 | 27500 |
| 2022-04-29 | 3.48 | $3.25 | — |
| 2022-04-28 | 3.51 | $3.25 | — |
| 2022-04-27 | 3.53 | $3.25 | 100 |
| 2022-04-26 | 3.56 | $3.58 | — |
| 2022-04-25 | 3.56 | $3.58 | 260 |
| 2022-04-22 | 3.56 | $3.64 | 6352 |
| 2022-04-21 | 3.55 | $3.72 | 317 |
| 2022-04-20 | 3.53 | $3.60 | 6815 |
| 2022-04-19 | 3.53 | $3.55 | 12655 |
| 2022-04-18 | 3.52 | $3.61 | — |
| 2022-04-14 | 3.51 | $3.61 | 1051 |
| 2022-04-13 | 3.50 | $3.65 | 26800 |
| 2022-04-12 | 3.49 | $3.69 | — |
| 2022-04-11 | 3.47 | $3.69 | — |
| 2022-04-08 | 3.44 | $3.69 | — |
| 2022-04-07 | 3.42 | $3.69 | 3798 |
| 2022-04-06 | 3.39 | $3.64 | 2748 |
| 2022-04-05 | 3.36 | $3.83 | 10925 |
| 2022-04-04 | 3.31 | $3.50 | — |
| 2022-04-01 | 3.29 | $3.50 | — |
| 2022-03-31 | 3.27 | $3.50 | — |
| 2022-03-30 | 3.25 | $3.50 | — |
| 2022-03-29 | 3.22 | $3.50 | 1240 |
| 2022-03-28 | 3.19 | $3.22 | — |
| 2022-03-25 | 3.19 | $3.22 | — |
| 2022-03-24 | 3.19 | $3.22 | — |
| 2022-03-23 | 3.18 | $3.22 | — |
| 2022-03-22 | 3.18 | $3.22 | — |
| 2022-03-21 | 3.17 | $3.22 | — |
| 2022-03-18 | 3.17 | $3.22 | — |
| 2022-03-17 | 3.16 | $3.22 | 300 |
| 2022-03-16 | 3.16 | $3.13 | — |
| 2022-03-15 | 3.16 | $3.13 | — |
| 2022-03-14 | 3.16 | $3.13 | — |
| 2022-03-11 | 3.17 | $3.13 | 2077 |
| 2022-03-10 | 3.17 | $3.30 | — |
| 2022-03-09 | 3.16 | $3.30 | — |
| 2022-03-08 | 3.14 | $3.30 | 2250 |
| 2022-03-07 | 3.13 | $3.12 | 1000 |
| 2022-03-04 | 3.13 | $3.02 | — |
| 2022-03-03 | 3.14 | $3.02 | — |
| 2022-03-02 | 3.15 | $3.02 | — |
| 2022-03-01 | 3.17 | $3.02 | — |
| 2022-02-28 | 3.18 | $3.02 | — |
| 2022-02-25 | 3.20 | $3.02 | 814 |
| 2022-02-24 | 3.22 | $3.22 | — |
| 2022-02-23 | 3.22 | $3.22 | — |
| 2022-02-22 | 3.22 | $3.22 | 1272 |
| 2022-02-18 | 3.22 | $3.30 | 700 |
| 2022-02-17 | 3.21 | $3.35 | — |
| 2022-02-16 | 3.19 | $3.35 | — |
| 2022-02-15 | 3.18 | $3.35 | — |
| 2022-02-14 | 3.16 | $3.35 | 3000 |
| 2022-02-11 | 3.14 | $3.44 | 625 |
| 2022-02-10 | 3.11 | $3.17 | — |
| 2022-02-09 | 3.10 | $3.17 | — |
| 2022-02-08 | 3.09 | $3.17 | 5543 |
| 2022-02-07 | 3.08 | $3.38 | 332 |
| 2022-02-04 | 3.05 | $3.00 | — |
| 2022-02-03 | 3.06 | $3.00 | — |
| 2022-02-02 | 3.06 | $3.00 | — |
| 2022-02-01 | 3.07 | $3.00 | — |
| 2022-01-31 | 3.08 | $3.00 | — |
| 2022-01-28 | 3.08 | $3.00 | — |
| 2022-01-27 | 3.09 | $3.00 | 3910 |
| 2022-01-26 | 3.10 | $2.93 | 2310 |
| 2022-01-25 | 3.12 | $3.13 | 641 |
| 2022-01-24 | 3.12 | $3.08 | 738 |
| 2022-01-21 | 3.12 | $3.08 | — |
| 2022-01-20 | 3.13 | $3.08 | — |
| 2022-01-19 | 3.13 | $3.08 | — |
| 2022-01-18 | 3.14 | $3.08 | 139 |
| 2022-01-14 | 3.15 | $3.25 | — |
| 2022-01-13 | 3.13 | $3.25 | — |
| 2022-01-12 | 3.12 | $3.25 | 5837 |
| 2022-01-11 | 3.11 | $3.10 | 6704 |
| 2022-01-10 | 3.11 | $3.21 | 400 |
| 2022-01-07 | 3.10 | $3.11 | 795 |
| 2022-01-06 | 3.10 | $3.10 | — |
| 2022-01-05 | 3.10 | $3.10 | — |
| 2022-01-04 | 3.10 | $3.10 | — |
| 2022-01-03 | 3.10 | $3.10 | — |
| 2021-12-31 | 3.10 | $3.10 | 2089 |
| 2021-12-30 | 3.10 | $3.20 | — |
| 2021-12-29 | 3.09 | $3.20 | 29529 |
| 2021-12-28 | 3.08 | $3.15 | — |
| 2021-12-27 | 3.07 | $3.15 | — |
| 2021-12-23 | 3.06 | $3.15 | — |
| 2021-12-22 | 3.05 | $3.15 | — |
| 2021-12-21 | 3.04 | $3.15 | — |
| 2021-12-20 | 3.03 | $3.15 | — |
| 2021-12-17 | 3.01 | $3.15 | — |
| 2021-12-16 | 3.00 | $3.15 | 1336 |
| 2021-12-15 | 2.98 | $3.05 | — |
| 2021-12-14 | 2.98 | $3.05 | 1374 |
| 2021-12-13 | 2.97 | $2.99 | — |
| 2021-12-10 | 2.97 | $2.99 | — |
| 2021-12-09 | 2.96 | $2.99 | — |
| 2021-12-08 | 2.96 | $2.99 | — |
| 2021-12-07 | 2.96 | $2.99 | — |
| 2021-12-06 | 2.96 | $2.99 | — |
| 2021-12-03 | 2.95 | $2.99 | 6720 |
| 2021-12-02 | 2.95 | $3.08 | — |
| 2021-12-01 | 2.93 | $3.08 | 2000 |
| 2021-11-30 | 2.92 | $3.15 | — |
| 2021-11-29 | 2.89 | $3.15 | — |
| 2021-11-26 | 2.87 | $3.15 | 510 |
| 2021-11-24 | 2.84 | $2.83 | — |
| 2021-11-23 | 2.84 | $2.83 | — |
| 2021-11-22 | 2.84 | $2.83 | — |
| 2021-11-19 | 2.84 | $2.83 | — |
| 2021-11-18 | 2.84 | $2.83 | — |
| 2021-11-17 | 2.84 | $2.83 | — |
| 2021-11-16 | 2.85 | $2.83 | — |
| 2021-11-15 | 2.85 | $2.83 | — |
| 2021-11-12 | 2.85 | $2.83 | — |
| 2021-11-11 | 2.85 | $2.83 | — |
| 2021-11-10 | 2.85 | $2.83 | — |
| 2021-11-09 | 2.86 | $2.83 | — |
| 2021-11-08 | 2.86 | $2.83 | — |
| 2021-11-05 | 2.86 | $2.83 | — |
| 2021-11-04 | 2.86 | $2.83 | — |
| 2021-11-03 | 2.87 | $2.83 | 2103 |
| 2021-11-02 | 2.87 | $2.90 | 4500 |
| 2021-11-01 | 2.87 | $3.00 | — |
| 2021-10-29 | 2.85 | $3.00 | — |
| 2021-10-28 | 2.84 | $3.00 | — |
| 2021-10-27 | 2.82 | $3.00 | 208 |
| 2021-10-26 | 2.80 | $2.93 | — |
| 2021-10-25 | 2.79 | $2.93 | 101 |
| 2021-10-22 | 2.78 | $2.75 | — |
| 2021-10-21 | 2.78 | $2.75 | — |
| 2021-10-20 | 2.78 | $2.75 | — |
| 2021-10-19 | 2.79 | $2.75 | — |
| 2021-10-18 | 2.79 | $2.75 | — |
| 2021-10-15 | 2.79 | $2.75 | — |
| 2021-10-14 | 2.80 | $2.75 | — |
| 2021-10-13 | 2.80 | $2.75 | — |
| 2021-10-12 | 2.81 | $2.75 | — |
| 2021-10-11 | 2.81 | $2.75 | — |
| 2021-10-08 | 2.82 | $2.75 | — |
| 2021-10-07 | 2.83 | $2.75 | — |
| 2021-10-06 | 2.84 | $2.75 | — |
| 2021-10-05 | 2.85 | $2.75 | — |
| 2021-10-04 | 2.86 | $2.75 | — |
| 2021-10-01 | 2.87 | $2.75 | — |
| 2021-09-30 | 2.88 | $2.75 | — |
| 2021-09-29 | 2.89 | $2.75 | — |
| 2021-09-28 | 2.91 | $2.75 | — |
| 2021-09-27 | 2.92 | $2.75 | — |
| 2021-09-24 | 2.94 | $2.75 | 1652 |
| 2021-09-23 | 2.96 | $2.65 | — |
| 2021-09-22 | 3.00 | $2.65 | — |
| 2021-09-21 | 3.03 | $2.65 | 401 |
| 2021-09-20 | 3.07 | $2.60 | 1691 |
| 2021-09-17 | 3.12 | $3.00 | — |
| 2021-09-16 | 3.13 | $3.00 | 10101 |
| 2021-09-15 | 3.15 | $3.10 | — |
| 2021-09-14 | 3.15 | $3.10 | 5301 |
| 2021-09-13 | 3.16 | $3.11 | — |
| 2021-09-10 | 3.16 | $3.11 | — |
| 2021-09-09 | 3.17 | $3.11 | — |
| 2021-09-08 | 3.18 | $3.11 | — |
| 2021-09-07 | 3.18 | $3.11 | — |
| 2021-09-03 | 3.19 | $3.11 | — |
| 2021-09-02 | 3.20 | $3.11 | — |
| 2021-09-01 | 3.21 | $3.11 | 3861 |
| 2021-08-31 | 3.22 | $3.17 | — |
| 2021-08-30 | 3.22 | $3.17 | — |
| 2021-08-27 | 3.23 | $3.17 | — |
| 2021-08-26 | 3.24 | $3.17 | — |
| 2021-08-25 | 3.24 | $3.17 | — |
| 2021-08-24 | 3.25 | $3.17 | 295 |
| 2021-08-23 | 3.26 | $3.20 | — |
| 2021-08-20 | 3.26 | $3.20 | — |
| 2021-08-19 | 3.27 | $3.20 | — |
| 2021-08-18 | 3.28 | $3.20 | — |
| 2021-08-17 | 3.29 | $3.20 | — |
| 2021-08-16 | 3.30 | $3.20 | — |
| 2021-08-13 | 3.31 | $3.20 | 141 |
| 2021-08-12 | 3.32 | $3.00 | 15584 |
| 2021-08-11 | 3.35 | $3.30 | — |
| 2021-08-10 | 3.36 | $3.30 | — |
| 2021-08-09 | 3.36 | $3.30 | — |
| 2021-08-06 | 3.37 | $3.30 | — |
| 2021-08-05 | 3.38 | $3.30 | — |
| 2021-08-04 | 3.38 | $3.30 | 1944 |
| 2021-08-03 | 3.39 | $3.40 | — |
| 2021-08-02 | 3.39 | $3.40 | — |
| 2021-07-30 | 3.39 | $3.40 | — |
| 2021-07-29 | 3.39 | $3.40 | — |
| 2021-07-28 | 3.39 | $3.40 | 1070 |
| 2021-07-27 | 3.39 | $3.55 | — |
| 2021-07-26 | 3.37 | $3.55 | 640 |
| 2021-07-23 | 3.35 | $3.59 | — |
| 2021-07-22 | 3.33 | $3.59 | 7690 |
| 2021-07-21 | 3.30 | $3.36 | 2240 |
| 2021-07-20 | 3.29 | $3.16 | — |
| 2021-07-19 | 3.31 | $3.16 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.18
2026-07-16
Close Price
$3.00
Vol: 91725
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.25
Average
2.97
Maximum
3.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.18 | $3.00 | 91725 |
| 2026-07-15 | 3.21 | $3.27 | 100 |
| 2026-07-14 | 3.20 | $3.27 | 100 |
| 2026-07-13 | 3.20 | $3.27 | 100 |
| 2026-07-10 | 3.19 | $3.27 | 812 |
| 2026-07-09 | 3.18 | $2.99 | 10125 |
| 2026-07-08 | 3.21 | $3.20 | 5404 |
| 2026-07-07 | 3.21 | $3.01 | 10500 |
| 2026-07-06 | 3.23 | $3.10 | 15825 |
| 2026-07-02 | 3.25 | $3.21 | 100 |
| 2026-07-01 | 3.26 | $3.21 | 8000 |
| 2026-06-30 | 3.26 | $3.38 | 200 |
| 2026-06-29 | 3.25 | $3.31 | 202600 |
| 2026-06-26 | 3.25 | $3.14 | 100 |
| 2026-06-25 | 3.26 | $3.14 | 1400 |
| 2026-06-24 | 3.28 | $3.26 | 1625 |
| 2026-06-23 | 3.28 | $3.20 | 5117 |
| 2026-06-22 | 3.29 | $3.21 | 3930 |
| 2026-06-18 | 3.30 | $3.23 | 2900 |
| 2026-06-17 | 3.31 | $3.50 | 5217 |
| 2026-06-16 | 3.29 | $3.24 | 223500 |
| 2026-06-15 | 3.30 | $3.26 | 2500 |
| 2026-06-12 | 3.31 | $3.20 | 15000 |
| 2026-06-11 | 3.32 | $3.21 | 285800 |
| 2026-06-10 | 3.33 | $3.26 | — |
| 2026-06-09 | 3.34 | $3.26 | 28600 |
| 2026-06-08 | 3.34 | $3.45 | — |
| 2026-06-05 | 3.33 | $3.45 | 2500 |
| 2026-06-04 | 3.31 | $3.45 | 11200 |
| 2026-06-03 | 3.30 | $3.19 | 2500 |
| 2026-06-02 | 3.30 | $3.19 | 2500 |
| 2026-06-01 | 3.31 | $3.23 | 14647 |
| 2026-05-29 | 3.31 | $3.45 | 2500 |
| 2026-05-28 | 3.29 | $3.37 | 35800 |
| 2026-05-27 | 3.28 | $3.38 | 174220 |
| 2026-05-26 | 3.26 | $3.24 | 103020 |
| 2026-05-22 | 3.25 | $3.36 | 36029 |
| 2026-05-21 | 3.24 | $3.36 | 1000 |
| 2026-05-20 | 3.22 | $3.36 | 1000 |
| 2026-05-19 | 3.19 | $3.36 | 106949 |
| 2026-05-18 | 3.17 | $3.37 | 1000 |
| 2026-05-15 | 3.15 | $3.22 | — |
| 2026-05-14 | 3.14 | $3.22 | 38600 |
| 2026-05-13 | 3.12 | $3.41 | 1000 |
| 2026-05-12 | 3.09 | $3.37 | 35900 |
| 2026-05-11 | 3.07 | $3.05 | 1000 |
| 2026-05-08 | 3.07 | $3.05 | 70211 |
| 2026-05-07 | 3.07 | $3.20 | 1924 |
| 2026-05-06 | 3.06 | $3.05 | 1900 |
| 2026-05-05 | 3.06 | $2.88 | 87900 |
| 2026-05-04 | 3.08 | $3.15 | 2300 |
| 2026-05-01 | 3.07 | $3.16 | 2300 |
| 2026-04-30 | 3.05 | $3.16 | 2300 |
| 2026-04-29 | 3.04 | $2.99 | 2300 |
| 2026-04-28 | 3.05 | $2.99 | 2300 |
| 2026-04-27 | 3.05 | $2.99 | 2300 |
| 2026-04-24 | 3.05 | $2.99 | 9124 |
| 2026-04-23 | 3.05 | $3.00 | 2300 |
| 2026-04-22 | 3.05 | $3.00 | 7822 |
| 2026-04-21 | 3.04 | $3.14 | 3714 |
| 2026-04-20 | 3.03 | $3.16 | — |
| 2026-04-17 | 3.01 | $3.16 | 400 |
| 2026-04-16 | 2.98 | $3.16 | 2900 |
| 2026-04-15 | 2.96 | $3.22 | 620 |
| 2026-04-14 | 2.93 | $3.16 | 400 |
| 2026-04-13 | 2.90 | $2.96 | 1636 |
| 2026-04-10 | 2.89 | $2.93 | 400 |
| 2026-04-09 | 2.89 | $2.93 | 400 |
| 2026-04-08 | 2.88 | $2.94 | 21044 |
| 2026-04-07 | 2.87 | $2.98 | 329 |
| 2026-04-06 | 2.86 | $2.99 | 511 |
| 2026-04-02 | 2.85 | $3.00 | 400 |
| 2026-04-01 | 2.84 | $3.02 | 400 |
| 2026-03-31 | 2.83 | $2.80 | 4300 |
| 2026-03-30 | 2.84 | $2.62 | 5600 |
| 2026-03-27 | 2.87 | $2.79 | 54527 |
| 2026-03-26 | 2.89 | $2.82 | 28800 |
| 2026-03-25 | 2.90 | $2.85 | 400 |
| 2026-03-24 | 2.92 | $2.85 | 5200 |
| 2026-03-23 | 2.93 | $2.80 | 400 |
| 2026-03-20 | 2.95 | $2.80 | 400 |
| 2026-03-19 | 2.98 | $2.80 | 22234 |
| 2026-03-18 | 3.00 | $2.99 | 159700 |
| 2026-03-17 | 3.01 | $2.80 | 100 |
| 2026-03-16 | 3.04 | $2.80 | 85400 |
| 2026-03-13 | 3.07 | $2.85 | 100 |
| 2026-03-12 | 3.09 | $2.85 | 100 |
| 2026-03-11 | 3.12 | $2.85 | 1406 |
| 2026-03-10 | 3.15 | $3.01 | 2500 |
| 2026-03-09 | 3.16 | $3.01 | 2500 |
| 2026-03-06 | 3.18 | $3.01 | 2328 |
| 2026-03-05 | 3.19 | $3.29 | 2500 |
| 2026-03-04 | 3.18 | $3.29 | 2500 |
| 2026-03-03 | 3.16 | $3.29 | 2500 |
| 2026-03-02 | 3.14 | $3.29 | 3248 |
| 2026-02-27 | 3.13 | $3.14 | 2500 |
| 2026-02-26 | 3.12 | $3.14 | 2500 |
| 2026-02-25 | 3.12 | $3.18 | 2500 |
| 2026-02-24 | 3.11 | $3.00 | 3630 |
| 2026-02-23 | 3.12 | $3.13 | 11323 |
| 2026-02-20 | 3.12 | $3.21 | — |
| 2026-02-19 | 3.11 | $3.21 | 1200 |
| 2026-02-18 | 3.11 | $3.16 | — |
| 2026-02-17 | 3.10 | $3.16 | — |
| 2026-02-13 | 3.09 | $3.16 | — |
| 2026-02-12 | 3.09 | $3.16 | 2806 |
| 2026-02-11 | 3.08 | $3.05 | 6100 |
| 2026-02-10 | 3.08 | $3.15 | 3000 |
| 2026-02-09 | 3.07 | $3.15 | 4200 |
| 2026-02-06 | 3.06 | $2.95 | 842 |
| 2026-02-05 | 3.07 | $2.91 | 3700 |
| 2026-02-04 | 3.08 | $2.99 | 400 |
| 2026-02-03 | 3.09 | $3.00 | 633 |
| 2026-02-02 | 3.09 | $3.15 | 1200 |
| 2026-01-30 | 3.08 | $3.16 | 1600 |
| 2026-01-29 | 3.06 | $2.91 | 1540 |
| 2026-01-28 | 3.07 | $3.22 | 9100 |
| 2026-01-27 | 3.05 | $3.29 | 4812 |
| 2026-01-26 | 3.01 | $3.26 | 3715 |
| 2026-01-23 | 2.98 | $3.25 | 4000 |
| 2026-01-22 | 2.94 | $3.15 | 2156 |
| 2026-01-21 | 2.92 | $3.03 | 2156 |
| 2026-01-20 | 2.90 | $3.03 | 2156 |
| 2026-01-16 | 2.88 | $2.97 | 2156 |
| 2026-01-15 | 2.87 | $2.97 | 2156 |
| 2026-01-14 | 2.85 | $2.97 | 2156 |
| 2026-01-13 | 2.84 | $2.91 | 5012 |
| 2026-01-12 | 2.83 | $2.89 | 1622 |
| 2026-01-09 | 2.82 | $2.83 | 822 |
| 2026-01-08 | 2.82 | $3.00 | 1100 |
| 2026-01-07 | 2.80 | $2.97 | 400 |
| 2026-01-06 | 2.78 | $3.01 | 10020 |
| 2026-01-05 | 2.76 | $2.62 | 700 |
| 2026-01-02 | 2.78 | $2.72 | 300 |
| 2025-12-31 | 2.78 | $2.72 | 12903 |
| 2025-12-30 | 2.79 | $2.85 | 865 |
| 2025-12-29 | 2.78 | $2.87 | 4322 |
| 2025-12-26 | 2.77 | $2.72 | 2700 |
| 2025-12-24 | 2.77 | $2.72 | — |
| 2025-12-23 | 2.77 | $2.72 | 2700 |
| 2025-12-22 | 2.77 | $2.72 | 2700 |
| 2025-12-19 | 2.77 | $2.72 | 2700 |
| 2025-12-18 | 2.77 | $2.94 | 2700 |
| 2025-12-17 | 2.74 | $2.77 | 2900 |
| 2025-12-16 | 2.73 | $2.81 | 4200 |
| 2025-12-15 | 2.72 | $2.78 | — |
| 2025-12-12 | 2.71 | $2.78 | 14000 |
| 2025-12-11 | 2.70 | $2.90 | 500 |
| 2025-12-10 | 2.67 | $2.80 | — |
| 2025-12-09 | 2.65 | $2.80 | — |
| 2025-12-08 | 2.64 | $2.80 | 160 |
| 2025-12-05 | 2.62 | $2.80 | 10800 |
| 2025-12-04 | 2.60 | $2.66 | 160 |
| 2025-12-03 | 2.59 | $2.66 | 160 |
| 2025-12-02 | 2.58 | $2.67 | 15900 |
| 2025-12-01 | 2.58 | $2.54 | 2616 |
| 2025-11-28 | 2.59 | $2.56 | — |
| 2025-11-26 | 2.59 | $2.56 | 28350 |
| 2025-11-25 | 2.60 | $2.56 | 6300 |
| 2025-11-24 | 2.61 | $2.60 | 28350 |
| 2025-11-21 | 2.62 | $2.60 | 28350 |
| 2025-11-20 | 2.62 | $2.56 | 28350 |
| 2025-11-19 | 2.64 | $2.56 | 93337 |
| 2025-11-18 | 2.65 | $2.59 | 28350 |
| 2025-11-17 | 2.66 | $2.60 | 74500 |
| 2025-11-14 | 2.67 | $2.56 | 28350 |
| 2025-11-13 | 2.69 | $2.61 | 28350 |
| 2025-11-12 | 2.70 | $2.61 | 28350 |
| 2025-11-11 | 2.71 | $2.52 | 28350 |
| 2025-11-10 | 2.73 | $2.58 | 28350 |
| 2025-11-07 | 2.75 | $2.67 | 28350 |
| 2025-11-06 | 2.76 | $2.60 | 28350 |
| 2025-11-05 | 2.77 | $2.55 | 28350 |
| 2025-11-04 | 2.80 | $2.81 | 28350 |
| 2025-11-03 | 2.79 | $2.81 | 28350 |
| 2025-10-31 | 2.79 | $2.81 | 30300 |
| 2025-10-30 | 2.79 | $2.86 | 3000 |
| 2025-10-29 | 2.78 | $2.86 | 3000 |
| 2025-10-28 | 2.77 | $2.86 | 300 |
| 2025-10-27 | 2.76 | $2.86 | 1311 |
| 2025-10-24 | 2.74 | $2.68 | 1910 |
| 2025-10-23 | 2.75 | $2.76 | 700 |
| 2025-10-22 | 2.75 | $2.88 | 421 |
| 2025-10-21 | 2.74 | $2.77 | 1700 |
| 2025-10-20 | 2.74 | $2.73 | 3200 |
| 2025-10-17 | 2.74 | $2.51 | 2010 |
| 2025-10-16 | 2.77 | $2.86 | 2832 |
| 2025-10-15 | 2.76 | $2.73 | 2600 |
| 2025-10-14 | 2.76 | $2.73 | — |
| 2025-10-13 | 2.77 | $2.73 | — |
| 2025-10-10 | 2.78 | $2.73 | — |
| 2025-10-09 | 2.79 | $2.73 | 1139 |
| 2025-10-08 | 2.79 | $2.89 | — |
| 2025-10-07 | 2.79 | $2.89 | 1224 |
| 2025-10-06 | 2.78 | $2.78 | 4200 |
| 2025-10-03 | 2.78 | $2.56 | 700 |
| 2025-10-02 | 2.81 | $2.68 | 600 |
| 2025-10-01 | 2.82 | $2.72 | — |
| 2025-09-30 | 2.83 | $2.73 | 2800 |
| 2025-09-29 | 2.84 | $2.76 | — |
| 2025-09-26 | 2.85 | $2.76 | 1027 |
| 2025-09-25 | 2.86 | $2.81 | 2632 |
| 2025-09-24 | 2.86 | $2.89 | 740 |
| 2025-09-23 | 2.86 | $2.88 | 800 |
| 2025-09-22 | 2.86 | $2.89 | 300 |
| 2025-09-19 | 2.85 | $2.89 | — |
| 2025-09-18 | 2.85 | $2.89 | 600 |
| 2025-09-17 | 2.84 | $2.89 | 900 |
| 2025-09-16 | 2.83 | $2.89 | — |
| 2025-09-15 | 2.83 | $2.89 | 1100 |
| 2025-09-12 | 2.82 | $2.76 | 3720 |
| 2025-09-11 | 2.83 | $2.78 | 500 |
| 2025-09-10 | 2.83 | $2.87 | 200 |
| 2025-09-09 | 2.83 | $2.86 | — |
| 2025-09-08 | 2.82 | $2.86 | — |
| 2025-09-05 | 2.82 | $2.86 | — |
| 2025-09-04 | 2.82 | $2.86 | 1902 |
| 2025-09-03 | 2.82 | $2.84 | — |
| 2025-09-02 | 2.82 | $2.84 | 1200 |
| 2025-08-29 | 2.82 | $2.75 | 2000 |
| 2025-08-28 | 2.82 | $2.86 | 6039 |
| 2025-08-27 | 2.82 | $2.57 | 1601 |
| 2025-08-26 | 2.85 | $2.85 | — |
| 2025-08-25 | 2.84 | $2.85 | 5500 |
| 2025-08-22 | 2.84 | $2.89 | — |
| 2025-08-21 | 2.83 | $2.89 | 446 |
| 2025-08-20 | 2.82 | $2.69 | 932 |
| 2025-08-19 | 2.84 | $2.80 | 305 |
| 2025-08-18 | 2.84 | $2.78 | 3726 |
| 2025-08-15 | 2.84 | $2.89 | — |
| 2025-08-14 | 2.83 | $2.89 | 1700 |
| 2025-08-13 | 2.82 | $2.89 | 3134 |
| 2025-08-12 | 2.80 | $2.89 | — |
| 2025-08-11 | 2.79 | $2.89 | 1600 |
| 2025-08-08 | 2.78 | $2.88 | — |
| 2025-08-07 | 2.76 | $2.88 | 1611 |
| 2025-08-06 | 2.74 | $2.87 | — |
| 2025-08-05 | 2.73 | $2.87 | 725 |
| 2025-08-04 | 2.71 | $2.77 | 1513 |
| 2025-08-01 | 2.70 | $2.84 | 1233 |
| 2025-07-31 | 2.68 | $2.70 | — |
| 2025-07-30 | 2.68 | $2.70 | 3200 |
| 2025-07-29 | 2.67 | $2.56 | 215 |
| 2025-07-28 | 2.68 | $2.71 | 3533 |
| 2025-07-25 | 2.67 | $2.87 | 6932 |
| 2025-07-24 | 2.64 | $2.82 | 517 |
| 2025-07-23 | 2.62 | $2.61 | — |
| 2025-07-22 | 2.61 | $2.61 | 1600 |
| 2025-07-21 | 2.60 | $2.80 | 9918 |
| 2025-07-18 | 2.57 | $2.65 | — |
| 2025-07-17 | 2.56 | $2.65 | — |
| 2025-07-16 | 2.54 | $2.65 | 700 |
| 2025-07-15 | 2.53 | $2.64 | 512 |
| 2025-07-14 | 2.51 | $2.54 | 69815 |
| 2025-07-11 | 2.51 | $2.52 | 10234 |
| 2025-07-10 | 2.50 | $2.72 | — |
| 2025-07-09 | 2.48 | $2.72 | 400 |
| 2025-07-08 | 2.46 | $2.55 | — |
| 2025-07-07 | 2.45 | $2.55 | 700 |
| 2025-07-03 | 2.45 | $2.56 | — |
| 2025-07-02 | 2.44 | $2.56 | 3611 |
| 2025-07-01 | 2.44 | $2.44 | — |
| 2025-06-30 | 2.44 | $2.44 | 731 |
| 2025-06-27 | 2.45 | $2.44 | 2700 |
| 2025-06-26 | 2.46 | $2.26 | — |
| 2025-06-25 | 2.48 | $2.26 | — |
| 2025-06-24 | 2.51 | $2.26 | — |
| 2025-06-23 | 2.54 | $2.26 | 239 |
| 2025-06-20 | 2.57 | $2.35 | 917 |
| 2025-06-18 | 2.59 | $2.57 | 707 |
| 2025-06-17 | 2.58 | $2.46 | 908 |
| 2025-06-16 | 2.59 | $2.44 | 1800 |
| 2025-06-13 | 2.60 | $2.62 | 236 |
| 2025-06-12 | 2.59 | $2.67 | — |
| 2025-06-11 | 2.58 | $2.67 | 400 |
| 2025-06-10 | 2.56 | $2.66 | — |
| 2025-06-09 | 2.55 | $2.66 | — |
| 2025-06-06 | 2.53 | $2.66 | 1500 |
| 2025-06-05 | 2.51 | $2.66 | 1200 |
| 2025-06-04 | 2.49 | $2.74 | 800 |
| 2025-06-03 | 2.46 | $2.44 | 2500 |
| 2025-06-02 | 2.46 | $2.61 | — |
| 2025-05-30 | 2.45 | $2.61 | — |
| 2025-05-29 | 2.43 | $2.61 | 841 |
| 2025-05-28 | 2.41 | $2.41 | 311 |
| 2025-05-27 | 2.41 | $2.43 | — |
| 2025-05-23 | 2.40 | $2.43 | — |
| 2025-05-22 | 2.40 | $2.43 | 27000 |
| 2025-05-21 | 2.39 | $2.42 | 800 |
| 2025-05-20 | 2.39 | $2.40 | 4123 |
| 2025-05-19 | 2.39 | $2.30 | 1633 |
| 2025-05-16 | 2.39 | $2.40 | 5600 |
| 2025-05-15 | 2.39 | $2.40 | 4435 |
| 2025-05-14 | 2.38 | $2.40 | — |
| 2025-05-13 | 2.37 | $2.40 | 2100 |
| 2025-05-12 | 2.37 | $2.49 | 1500 |
| 2025-05-09 | 2.35 | $2.49 | 900 |
| 2025-05-08 | 2.34 | $2.37 | — |
| 2025-05-07 | 2.33 | $2.37 | — |
| 2025-05-06 | 2.32 | $2.37 | — |
| 2025-05-05 | 2.31 | $2.37 | 1200 |
| 2025-05-02 | 2.31 | $2.36 | — |
| 2025-05-01 | 2.30 | $2.36 | — |
| 2025-04-30 | 2.29 | $2.36 | 1135 |
| 2025-04-29 | 2.29 | $2.35 | 1600 |
| 2025-04-28 | 2.28 | $2.29 | 1600 |
| 2025-04-25 | 2.28 | $2.43 | 2300 |
| 2025-04-24 | 2.26 | $2.35 | 4806 |
| 2025-04-23 | 2.26 | $2.38 | 1300 |
| 2025-04-22 | 2.25 | $2.21 | 11300 |
| 2025-04-21 | 2.25 | $2.05 | — |
| 2025-04-17 | 2.28 | $2.05 | 5214 |
| 2025-04-16 | 2.30 | $2.28 | 3243 |
| 2025-04-15 | 2.31 | $2.35 | — |
| 2025-04-14 | 2.30 | $2.35 | — |
| 2025-04-11 | 2.30 | $2.35 | 2146 |
| 2025-04-10 | 2.30 | $2.33 | 2603 |
| 2025-04-09 | 2.29 | $2.10 | 6023 |
| 2025-04-08 | 2.31 | $2.21 | 2346 |
| 2025-04-07 | 2.32 | $2.22 | 6500 |
| 2025-04-04 | 2.33 | $2.22 | 6337 |
| 2025-04-03 | 2.34 | $2.44 | — |
| 2025-04-02 | 2.33 | $2.44 | — |
| 2025-04-01 | 2.32 | $2.44 | 225 |
| 2025-03-31 | 2.31 | $2.22 | — |
| 2025-03-28 | 2.32 | $2.22 | 1000 |
| 2025-03-27 | 2.33 | $2.32 | 815 |
| 2025-03-26 | 2.33 | $2.41 | 9038 |
| 2025-03-25 | 2.33 | $2.34 | 5142 |
| 2025-03-24 | 2.33 | $2.22 | 3500 |
| 2025-03-21 | 2.34 | $2.38 | 219 |
| 2025-03-20 | 2.33 | $2.55 | 1533 |
| 2025-03-19 | 2.31 | $2.14 | 216 |
| 2025-03-18 | 2.34 | $2.31 | 800 |
| 2025-03-17 | 2.34 | $2.48 | 2517 |
| 2025-03-14 | 2.34 | $2.46 | 1808 |
| 2025-03-13 | 2.34 | $2.13 | — |
| 2025-03-12 | 2.37 | $2.13 | — |
| 2025-03-11 | 2.40 | $2.13 | 800 |
| 2025-03-10 | 2.43 | $2.45 | — |
| 2025-03-07 | 2.44 | $2.45 | 800 |
| 2025-03-06 | 2.45 | $2.28 | 2700 |
| 2025-03-05 | 2.47 | $2.44 | 16806 |
| 2025-03-04 | 2.48 | $2.27 | 13817 |
| 2025-03-03 | 2.51 | $2.43 | 3315 |
| 2025-02-28 | 2.53 | $2.43 | 500 |
| 2025-02-27 | 2.54 | $2.39 | 833 |
| 2025-02-26 | 2.56 | $2.26 | — |
| 2025-02-25 | 2.60 | $2.26 | — |
| 2025-02-24 | 2.63 | $2.26 | 3501 |
| 2025-02-21 | 2.67 | $2.59 | — |
| 2025-02-20 | 2.68 | $2.59 | 2700 |
| 2025-02-19 | 2.68 | $2.79 | — |
| 2025-02-18 | 2.67 | $2.79 | 200 |
| 2025-02-14 | 2.66 | $2.83 | 1400 |
| 2025-02-13 | 2.64 | $2.60 | 38700 |
| 2025-02-12 | 2.64 | $2.64 | 1708 |
| 2025-02-11 | 2.64 | $2.65 | 400 |
| 2025-02-10 | 2.63 | $2.65 | — |
| 2025-02-07 | 2.63 | $2.65 | — |
| 2025-02-06 | 2.62 | $2.65 | 2000 |
| 2025-02-05 | 2.61 | $2.65 | 346 |
| 2025-02-04 | 2.60 | $2.65 | — |
| 2025-02-03 | 2.59 | $2.65 | — |
| 2025-01-31 | 2.58 | $2.65 | — |
| 2025-01-30 | 2.57 | $2.65 | 18320 |
| 2025-01-29 | 2.56 | $2.64 | — |
| 2025-01-28 | 2.55 | $2.64 | 6900 |
| 2025-01-27 | 2.54 | $2.65 | 3700 |
| 2025-01-24 | 2.52 | $2.60 | 2540 |
| 2025-01-23 | 2.51 | $2.57 | 16831 |
| 2025-01-22 | 2.50 | $2.50 | 13031 |
| 2025-01-21 | 2.50 | $2.62 | — |
| 2025-01-17 | 2.49 | $2.62 | 5000 |
| 2025-01-16 | 2.48 | $2.66 | 844 |
| 2025-01-15 | 2.46 | $2.46 | — |
| 2025-01-14 | 2.46 | $2.47 | 2000 |
| 2025-01-13 | 2.46 | $2.39 | 13000 |
| 2025-01-10 | 2.48 | $2.35 | 400 |
| 2025-01-08 | 2.49 | $2.42 | 1012 |
| 2025-01-07 | 2.50 | $2.56 | 1100 |
| 2025-01-06 | 2.50 | $2.35 | 10200 |
| 2025-01-03 | 2.52 | $2.55 | 400 |
| 2025-01-02 | 2.51 | $2.50 | — |
| 2024-12-31 | 2.52 | $2.50 | — |
| 2024-12-30 | 2.52 | $2.50 | — |
| 2024-12-27 | 2.52 | $2.50 | 6400 |
| 2024-12-26 | 2.53 | $2.54 | 200 |
| 2024-12-24 | 2.53 | $2.35 | 7636 |
| 2024-12-23 | 2.55 | $2.48 | 4800 |
| 2024-12-20 | 2.56 | $2.35 | 4315 |
| 2024-12-19 | 2.58 | $2.46 | 2900 |
| 2024-12-18 | 2.59 | $2.57 | 400 |
| 2024-12-17 | 2.59 | $2.67 | 11200 |
| 2024-12-16 | 2.58 | $2.60 | 4900 |
| 2024-12-13 | 2.58 | $2.66 | — |
| 2024-12-12 | 2.57 | $2.66 | 34838 |
| 2024-12-11 | 2.56 | $2.69 | 3000 |
| 2024-12-10 | 2.54 | $2.53 | — |
| 2024-12-09 | 2.54 | $2.53 | — |
| 2024-12-06 | 2.54 | $2.53 | 8032 |
| 2024-12-05 | 2.54 | $2.64 | 7300 |
| 2024-12-04 | 2.53 | $2.30 | 26200 |
| 2024-12-03 | 2.55 | $2.44 | 14900 |
| 2024-12-02 | 2.57 | $2.63 | — |
| 2024-11-29 | 2.56 | $2.63 | 4400 |
| 2024-11-27 | 2.55 | $2.60 | 3145 |
| 2024-11-26 | 2.54 | $2.60 | 1946 |
| 2024-11-25 | 2.53 | $2.89 | 3400 |
| 2024-11-22 | 2.50 | $2.40 | 1306 |
| 2024-11-21 | 2.51 | $2.59 | 64041 |
| 2024-11-20 | 2.50 | $2.56 | 700 |
| 2024-11-19 | 2.50 | $2.35 | 200 |
| 2024-11-18 | 2.51 | $2.50 | 2618 |
| 2024-11-15 | 2.52 | $2.55 | 4008 |
| 2024-11-14 | 2.52 | $2.55 | 7100 |
| 2024-11-13 | 2.52 | $2.35 | 1200 |
| 2024-11-12 | 2.54 | $2.28 | 7400 |
| 2024-11-11 | 2.57 | $2.69 | — |
| 2024-11-08 | 2.56 | $2.69 | 11300 |
| 2024-11-07 | 2.55 | $2.20 | 1200 |
| 2024-11-06 | 2.58 | $2.65 | 4600 |
| 2024-11-05 | 2.58 | $2.74 | 3337 |
| 2024-11-04 | 2.56 | $2.56 | — |
| 2024-11-01 | 2.56 | $2.56 | 3700 |
| 2024-10-31 | 2.57 | $2.64 | 8608 |
| 2024-10-30 | 2.56 | $2.28 | — |
| 2024-10-29 | 2.60 | $2.28 | 2800 |
| 2024-10-28 | 2.63 | $2.72 | 10200 |
| 2024-10-25 | 2.63 | $2.26 | 800 |
| 2024-10-24 | 2.67 | $2.74 | 1347 |
| 2024-10-23 | 2.67 | $2.75 | 2614 |
| 2024-10-22 | 2.66 | $2.77 | — |
| 2024-10-21 | 2.66 | $2.77 | 1443 |
| 2024-10-18 | 2.65 | $2.50 | 7415 |
| 2024-10-17 | 2.66 | $2.73 | 3400 |
| 2024-10-16 | 2.66 | $2.73 | 13600 |
| 2024-10-15 | 2.65 | $2.50 | 5200 |
| 2024-10-14 | 2.67 | $2.50 | — |
| 2024-10-11 | 2.68 | $2.50 | 3900 |
| 2024-10-10 | 2.70 | $2.50 | — |
| 2024-10-09 | 2.72 | $2.50 | 1100 |
| 2024-10-08 | 2.73 | $2.50 | 2400 |
| 2024-10-07 | 2.75 | $2.89 | 1100 |
| 2024-10-04 | 2.72 | $2.89 | 2100 |
| 2024-10-03 | 2.70 | $2.71 | 935 |
| 2024-10-02 | 2.68 | $3.04 | 1234 |
| 2024-10-01 | 2.64 | $3.00 | 15000 |
| 2024-09-30 | 2.60 | $2.75 | 300 |
| 2024-09-27 | 2.58 | $2.75 | — |
| 2024-09-26 | 2.56 | $2.75 | — |
| 2024-09-25 | 2.54 | $2.75 | 2539 |
| 2024-09-24 | 2.51 | $2.49 | — |
| 2024-09-23 | 2.52 | $2.49 | 3300 |
| 2024-09-20 | 2.52 | $2.53 | 4900 |
| 2024-09-19 | 2.52 | $2.53 | 9400 |
| 2024-09-18 | 2.52 | $2.66 | 52900 |
| 2024-09-17 | 2.51 | $2.52 | 2200 |
| 2024-09-16 | 2.50 | $2.52 | 702 |
| 2024-09-13 | 2.50 | $2.85 | 316 |
| 2024-09-12 | 2.47 | $2.50 | 63800 |
| 2024-09-11 | 2.47 | $2.28 | 500 |
| 2024-09-10 | 2.49 | $2.28 | — |
| 2024-09-09 | 2.52 | $2.28 | 7133 |
| 2024-09-06 | 2.54 | $2.49 | 2627 |
| 2024-09-05 | 2.55 | $2.33 | — |
| 2024-09-04 | 2.57 | $2.33 | 1200 |
| 2024-09-03 | 2.60 | $2.80 | 400 |
| 2024-08-30 | 2.57 | $2.80 | 4100 |
| 2024-08-29 | 2.55 | $2.81 | 2200 |
| 2024-08-28 | 2.52 | $2.46 | 6936 |
| 2024-08-27 | 2.53 | $2.46 | 1800 |
| 2024-08-26 | 2.54 | $2.52 | 500 |
| 2024-08-23 | 2.54 | $2.52 | — |
| 2024-08-22 | 2.54 | $2.52 | 500 |
| 2024-08-21 | 2.55 | $2.52 | — |
| 2024-08-20 | 2.55 | $2.52 | — |
| 2024-08-19 | 2.55 | $2.52 | 100 |
| 2024-08-16 | 2.56 | $2.50 | 3700 |
| 2024-08-15 | 2.57 | $2.69 | 213 |
| 2024-08-14 | 2.56 | $2.47 | 500 |
| 2024-08-13 | 2.57 | $2.47 | 1650 |
| 2024-08-12 | 2.59 | $2.49 | 1520 |
| 2024-08-09 | 2.61 | $2.80 | 2140 |
| 2024-08-08 | 2.59 | $2.60 | 500 |
| 2024-08-07 | 2.60 | $2.60 | 500 |
| 2024-08-06 | 2.60 | $2.60 | 1650 |
| 2024-08-05 | 2.61 | $2.46 | 2000 |
| 2024-08-02 | 2.63 | $2.51 | 300 |
| 2024-08-01 | 2.64 | $2.51 | 300 |
| 2024-07-31 | 2.66 | $2.51 | — |
| 2024-07-30 | 2.68 | $2.51 | 579 |
| 2024-07-29 | 2.70 | $2.51 | — |
| 2024-07-26 | 2.73 | $2.51 | — |
| 2024-07-25 | 2.75 | $2.51 | 3560 |
| 2024-07-22 | 2.78 | $2.56 | 4038 |
| 2024-07-15 | 2.81 | $2.98 | 2514 |
| 2024-07-12 | 2.79 | $2.71 | 1985 |
| 2024-07-11 | 2.81 | $2.99 | 1184 |
| 2024-07-10 | 2.79 | $2.69 | 384 |
| 2024-07-09 | 2.81 | $2.79 | 580 |
| 2024-07-08 | 2.82 | $3.00 | 188 |
| 2024-07-02 | 2.81 | $2.89 | 3884 |
| 2024-07-01 | 2.81 | $2.62 | 2000 |
| 2024-06-28 | 2.85 | $2.51 | 922 |
| 2024-06-26 | 2.89 | $2.71 | 6230 |
| 2024-06-25 | 2.92 | $2.74 | 300 |
| 2024-06-24 | 2.95 | $2.65 | 2800 |
| 2024-06-21 | 3.00 | $2.82 | 3747 |
| 2024-06-20 | 3.03 | $2.84 | 4379 |
| 2024-06-18 | 3.06 | $2.90 | 3648 |
| 2024-06-17 | 3.08 | $2.71 | 375 |
| 2024-06-14 | 3.13 | $2.90 | 6505 |
| 2024-06-11 | 3.16 | $3.11 | 4025 |
| 2024-06-10 | 3.17 | $2.98 | 1262 |
| 2024-06-07 | 3.20 | $3.10 | 974 |
| 2024-06-05 | 3.22 | $2.98 | 449 |
| 2024-06-04 | 3.24 | $2.98 | 9198 |
| 2024-06-03 | 3.27 | $3.03 | 1474 |
| 2024-05-31 | 3.29 | $3.25 | 878 |
| 2024-05-30 | 3.30 | $3.19 | 1435 |
| 2024-05-28 | 3.30 | $3.17 | 315 |
| 2024-05-24 | 3.32 | $3.17 | 2845 |
| 2024-05-20 | 3.33 | $3.42 | 1850 |
| 2024-05-17 | 3.31 | $3.42 | 467 |
| 2024-05-14 | 3.30 | $3.33 | 1791 |
| 2024-05-10 | 3.29 | $3.33 | 500 |
| 2024-05-09 | 3.29 | $3.42 | 5626 |
| 2024-04-29 | 3.28 | $3.42 | 392 |
| 2024-04-26 | 3.26 | $3.20 | 7400 |
| 2024-04-25 | 3.27 | $3.37 | 243 |
| 2024-04-24 | 3.26 | $3.34 | 258 |
| 2024-04-23 | 3.25 | $3.39 | 3162 |
| 2024-04-22 | 3.24 | $3.28 | 410 |
| 2024-04-19 | 3.23 | $3.29 | 745 |
| 2024-04-18 | 3.23 | $3.31 | 5841 |
| 2024-04-17 | 3.23 | $3.11 | 2431 |
| 2024-04-16 | 3.24 | $2.96 | 903 |
| 2024-04-15 | 3.27 | $3.14 | 639 |
| 2024-04-12 | 3.28 | $3.25 | 1372 |
| 2024-04-08 | 3.29 | $3.26 | 4233 |
| 2024-04-05 | 3.29 | $3.16 | 1949 |
| 2024-04-04 | 3.30 | $3.29 | 686 |
| 2024-04-03 | 3.31 | $3.38 | 3780 |
| 2024-04-02 | 3.30 | $3.33 | 3161 |
| 2024-04-01 | 3.30 | $3.42 | 1300 |
| 2024-03-28 | 3.29 | $3.30 | 7125 |
| 2024-03-27 | 3.29 | $3.28 | 2200 |
| 2024-03-26 | 3.29 | $3.28 | 1181 |
| 2024-03-25 | 3.29 | $3.06 | 3832 |
| 2024-03-22 | 3.32 | $3.47 | 850 |
| 2024-03-21 | 3.30 | $3.20 | 3655 |
| 2024-03-20 | 3.32 | $3.37 | 3411 |
| 2024-03-19 | 3.31 | $3.29 | 490 |
| 2024-03-18 | 3.32 | $3.18 | 2634 |
| 2024-03-15 | 3.33 | $3.41 | 3258 |
| 2024-03-14 | 3.33 | $3.21 | 9883 |
| 2024-03-12 | 3.34 | $3.21 | 933 |
| 2024-03-11 | 3.35 | $3.24 | 3597 |
| 2024-03-08 | 3.37 | $3.41 | 4355 |
| 2024-03-07 | 3.36 | $3.43 | 907 |
| 2024-03-06 | 3.36 | $3.33 | 200 |
| 2024-03-05 | 3.36 | $3.31 | 11779 |
| 2024-03-04 | 3.37 | $3.44 | 543 |
| 2024-03-01 | 3.36 | $3.43 | 315 |
| 2024-02-29 | 3.36 | $3.20 | 6414 |
| 2024-02-28 | 3.38 | $3.24 | 200 |
| 2024-02-27 | 3.40 | $3.40 | — |
| 2024-02-26 | 3.40 | $3.40 | 2626 |
| 2024-02-23 | 3.40 | $3.41 | — |
| 2024-02-22 | 3.41 | $3.41 | 1381 |
| 2024-02-21 | 3.41 | $3.27 | — |
| 2024-02-20 | 3.44 | $3.27 | 3782 |
| 2024-02-16 | 3.46 | $3.47 | — |
| 2024-02-15 | 3.46 | $3.47 | 488 |
| 2024-02-14 | 3.47 | $3.35 | — |
| 2024-02-13 | 3.48 | $3.35 | 4640 |
| 2024-02-12 | 3.50 | $3.54 | 1366 |
| 2024-02-09 | 3.49 | $3.26 | — |
| 2024-02-08 | 3.51 | $3.26 | 11179 |
| 2024-02-07 | 3.54 | $3.59 | 652 |
| 2024-02-06 | 3.53 | $3.27 | 1176 |
| 2024-02-05 | 3.56 | $3.58 | 266 |
| 2024-02-02 | 3.56 | $3.49 | — |
| 2024-02-01 | 3.56 | $3.49 | 1300 |
| 2024-01-31 | 3.56 | $3.80 | 126 |
| 2024-01-30 | 3.54 | $3.52 | 5237 |
| 2024-01-29 | 3.54 | $3.73 | 2485 |
| 2024-01-26 | 3.52 | $3.36 | 2513 |
| 2024-01-25 | 3.54 | $3.66 | — |
| 2024-01-24 | 3.53 | $3.66 | — |
| 2024-01-23 | 3.53 | $3.66 | — |
| 2024-01-22 | 3.52 | $3.66 | 887 |
| 2024-01-19 | 3.51 | $3.53 | — |
| 2024-01-18 | 3.51 | $3.53 | 15559 |
| 2024-01-17 | 3.52 | $3.17 | — |
| 2024-01-16 | 3.56 | $3.17 | 868 |
| 2024-01-12 | 3.60 | $3.52 | — |
| 2024-01-11 | 3.61 | $3.52 | 1250 |
| 2024-01-10 | 3.62 | $3.61 | 724 |
| 2024-01-09 | 3.62 | $3.60 | 400 |
| 2024-01-08 | 3.62 | $3.68 | 1403 |
| 2024-01-05 | 3.61 | $3.41 | 1825 |
| 2024-01-04 | 3.63 | $3.28 | 769 |
| 2024-01-03 | 3.66 | $3.68 | 809 |
| 2024-01-02 | 3.65 | $3.55 | 287 |
| 2023-12-29 | 3.65 | $3.81 | — |
| 2023-12-28 | 3.62 | $3.81 | 810 |
| 2023-12-27 | 3.59 | $3.80 | 5067 |
| 2023-12-26 | 3.56 | $3.80 | — |
| 2023-12-22 | 3.53 | $3.80 | 707 |
| 2023-12-21 | 3.50 | $3.63 | — |
| 2023-12-20 | 3.48 | $3.63 | — |
| 2023-12-19 | 3.45 | $3.63 | — |
| 2023-12-18 | 3.43 | $3.63 | 415 |
| 2023-12-15 | 3.40 | $3.57 | 290 |
| 2023-12-14 | 3.38 | $3.48 | 3393 |
| 2023-12-13 | 3.37 | $3.46 | — |
| 2023-12-12 | 3.35 | $3.46 | 724 |
| 2023-12-11 | 3.34 | $3.45 | — |
| 2023-12-08 | 3.33 | $3.45 | 537 |
| 2023-12-07 | 3.31 | $3.28 | 6310 |
| 2023-12-06 | 3.31 | $3.39 | — |
| 2023-12-05 | 3.30 | $3.39 | 705 |
| 2023-12-04 | 3.29 | $3.42 | 306 |
| 2023-12-01 | 3.27 | $3.26 | — |
| 2023-11-30 | 3.27 | $3.26 | 560 |
| 2023-11-29 | 3.27 | $3.42 | — |
| 2023-11-28 | 3.25 | $3.42 | 2037 |
| 2023-11-27 | 3.22 | $3.17 | — |
| 2023-11-24 | 3.23 | $3.17 | — |
| 2023-11-22 | 3.23 | $3.17 | 3434 |
| 2023-11-21 | 3.23 | $3.40 | — |
| 2023-11-20 | 3.21 | $3.40 | 882 |
| 2023-11-17 | 3.18 | $2.91 | 5877 |
| 2023-11-16 | 3.20 | $3.40 | — |
| 2023-11-15 | 3.18 | $3.40 | 2650 |
| 2023-11-14 | 3.15 | $3.27 | — |
| 2023-11-13 | 3.13 | $3.27 | 605 |
| 2023-11-10 | 3.12 | $3.22 | 2350 |
| 2023-11-09 | 3.11 | $3.14 | — |
| 2023-11-08 | 3.10 | $3.14 | — |
| 2023-11-07 | 3.10 | $3.14 | — |
| 2023-11-06 | 3.09 | $3.14 | 2932 |
| 2023-11-03 | 3.09 | $3.19 | 5843 |
| 2023-11-02 | 3.07 | $3.14 | — |
| 2023-11-01 | 3.07 | $3.14 | 1099 |
| 2023-10-31 | 3.06 | $3.09 | 11829 |
| 2023-10-30 | 3.06 | $3.02 | 1274 |
| 2023-10-27 | 3.06 | $3.00 | 4162 |
| 2023-10-26 | 3.07 | $3.08 | 2550 |
| 2023-10-25 | 3.07 | $3.03 | 500 |
| 2023-10-24 | 3.07 | $3.13 | 2242 |
| 2023-10-23 | 3.07 | $2.86 | 2170 |
| 2023-10-20 | 3.09 | $3.10 | — |
| 2023-10-19 | 3.09 | $3.10 | — |
| 2023-10-18 | 3.09 | $3.10 | 599 |
| 2023-10-17 | 3.09 | $3.15 | 4313 |
| 2023-10-16 | 3.08 | $3.10 | 4590 |
| 2023-10-13 | 3.08 | $3.07 | — |
| 2023-10-12 | 3.08 | $3.07 | 4381 |
| 2023-10-11 | 3.09 | $3.21 | 169 |
| 2023-10-10 | 3.08 | $2.96 | 5247 |
| 2023-10-09 | 3.09 | $3.12 | 1900 |
| 2023-10-06 | 3.09 | $3.05 | 2151 |
| 2023-10-05 | 3.09 | $3.07 | 243 |
| 2023-10-04 | 3.10 | $3.00 | 500 |
| 2023-10-03 | 3.11 | $3.04 | 2853 |
| 2023-10-02 | 3.11 | $3.14 | 15699 |
| 2023-09-29 | 3.10 | $3.02 | 452 |
| 2023-09-28 | 3.11 | $3.05 | — |
| 2023-09-27 | 3.11 | $3.05 | 392 |
| 2023-09-26 | 3.11 | $3.16 | 400 |
| 2023-09-25 | 3.10 | $3.20 | 881 |
| 2023-09-22 | 3.08 | $3.14 | — |
| 2023-09-21 | 3.07 | $3.14 | 1253 |
| 2023-09-20 | 3.06 | $3.23 | 761 |
| 2023-09-19 | 3.03 | $3.05 | 7873 |
| 2023-09-18 | 3.03 | $3.22 | 319 |
| 2023-09-15 | 3.00 | $3.12 | 2265 |
| 2023-09-14 | 2.99 | $3.19 | 684 |
| 2023-09-13 | 2.96 | $3.06 | 1900 |
| 2023-09-12 | 2.95 | $3.00 | 2903 |
| 2023-09-11 | 2.95 | $3.12 | 2451 |
| 2023-09-08 | 2.93 | $2.95 | 6949 |
| 2023-09-07 | 2.92 | $3.06 | 1460 |
| 2023-09-06 | 2.91 | $2.88 | 10637 |
| 2023-09-05 | 2.91 | $3.02 | 6427 |
| 2023-09-01 | 2.90 | $2.88 | — |
| 2023-08-31 | 2.91 | $2.88 | 7572 |
| 2023-08-30 | 2.91 | $2.88 | — |
| 2023-08-29 | 2.92 | $2.88 | — |
| 2023-08-28 | 2.92 | $2.88 | — |
| 2023-08-25 | 2.93 | $2.88 | — |
| 2023-08-24 | 2.94 | $2.88 | 1044 |
| 2023-08-23 | 2.95 | $2.89 | 5776 |
| 2023-08-22 | 2.97 | $2.90 | 2134 |
| 2023-08-21 | 2.98 | $3.04 | 7058 |
| 2023-08-18 | 2.98 | $2.96 | 551 |
| 2023-08-17 | 2.99 | $2.99 | 700 |
| 2023-08-16 | 3.00 | $2.90 | — |
| 2023-08-15 | 3.01 | $2.90 | — |
| 2023-08-14 | 3.03 | $2.90 | 9366 |
| 2023-08-11 | 3.06 | $2.92 | 546 |
| 2023-08-10 | 3.08 | $2.85 | — |
| 2023-08-09 | 3.11 | $2.85 | 4775 |
| 2023-08-08 | 3.14 | $2.93 | 507 |
| 2023-08-07 | 3.16 | $3.00 | 8270 |
| 2023-08-04 | 3.18 | $3.09 | — |
| 2023-08-03 | 3.18 | $3.09 | — |
| 2023-08-02 | 3.19 | $3.09 | 4392 |
| 2023-08-01 | 3.20 | $3.19 | 8901 |
| 2023-07-31 | 3.20 | $3.19 | 51718 |
| 2023-07-28 | 3.19 | $3.03 | 1221 |
| 2023-07-27 | 3.21 | $3.27 | — |
| 2023-07-26 | 3.20 | $3.27 | — |
| 2023-07-25 | 3.18 | $3.27 | 987 |
| 2023-07-24 | 3.17 | $3.22 | 672 |
| 2023-07-21 | 3.16 | $3.23 | 100 |
| 2023-07-20 | 3.15 | $3.29 | — |
| 2023-07-19 | 3.13 | $3.29 | — |
| 2023-07-18 | 3.12 | $3.29 | — |
| 2023-07-17 | 3.10 | $3.29 | 2864 |
| 2023-07-14 | 3.08 | $3.17 | 100 |
| 2023-07-13 | 3.07 | $3.04 | — |
| 2023-07-12 | 3.08 | $3.04 | 2411 |
| 2023-07-11 | 3.09 | $2.99 | — |
| 2023-07-10 | 3.10 | $2.99 | 4597 |
| 2023-07-07 | 3.11 | $3.15 | 5640 |
| 2023-07-06 | 3.10 | $3.07 | 770 |
| 2023-07-05 | 3.11 | $3.12 | 435 |
| 2023-07-03 | 3.10 | $3.09 | 2793 |
| 2023-06-30 | 3.10 | $3.10 | — |
| 2023-06-29 | 3.10 | $3.10 | — |
| 2023-06-28 | 3.10 | $3.10 | — |
| 2023-06-27 | 3.09 | $3.10 | 3543 |
| 2023-06-26 | 3.09 | $3.07 | 3965 |
| 2023-06-23 | 3.09 | $3.01 | 2679 |
| 2023-06-22 | 3.09 | $3.04 | 426 |
| 2023-06-21 | 3.09 | $3.17 | 204 |
| 2023-06-20 | 3.08 | $3.22 | 8900 |
| 2023-06-16 | 3.06 | $3.21 | — |
| 2023-06-15 | 3.05 | $3.21 | 635 |
| 2023-06-14 | 3.03 | $3.12 | — |
| 2023-06-13 | 3.02 | $3.12 | 2500 |
| 2023-06-12 | 3.02 | $3.07 | 1073 |
| 2023-06-09 | 3.01 | $3.06 | 1774 |
| 2023-06-08 | 3.01 | $3.06 | 4433 |
| 2023-06-07 | 3.01 | $3.11 | 100 |
| 2023-06-06 | 3.00 | $2.87 | — |
| 2023-06-05 | 3.02 | $2.87 | 2647 |
| 2023-06-02 | 3.04 | $2.96 | — |
| 2023-06-01 | 3.05 | $2.96 | — |
| 2023-05-31 | 3.07 | $2.96 | — |
| 2023-05-30 | 3.08 | $2.96 | 1316 |
| 2023-05-26 | 3.09 | $2.95 | 3681 |
| 2023-05-25 | 3.11 | $3.09 | — |
| 2023-05-24 | 3.11 | $3.09 | — |
| 2023-05-23 | 3.11 | $3.09 | 1807 |
| 2023-05-22 | 3.11 | $3.04 | 803 |
| 2023-05-19 | 3.12 | $3.16 | — |
| 2023-05-18 | 3.11 | $3.16 | — |
| 2023-05-17 | 3.11 | $3.16 | 283 |
| 2023-05-16 | 3.10 | $3.09 | 161 |
| 2023-05-15 | 3.11 | $3.08 | 996 |
| 2023-05-12 | 3.11 | $3.05 | 585 |
| 2023-05-11 | 3.12 | $3.05 | 2428 |
| 2023-05-10 | 3.13 | $3.17 | 1754 |
| 2023-05-09 | 3.13 | $3.11 | 6264 |
| 2023-05-08 | 3.14 | $3.17 | — |
| 2023-05-05 | 3.14 | $3.17 | 4917 |
| 2023-05-04 | 3.13 | $3.11 | — |
| 2023-05-03 | 3.14 | $3.11 | 645 |
| 2023-05-02 | 3.15 | $3.11 | 1959 |
| 2023-05-01 | 3.15 | $3.05 | — |
| 2023-04-28 | 3.17 | $3.05 | 9118 |
| 2023-04-27 | 3.18 | $3.08 | 345 |
| 2023-04-26 | 3.20 | $3.02 | 464 |
| 2023-04-25 | 3.21 | $3.05 | 1250 |
| 2023-04-24 | 3.23 | $3.14 | 156 |
| 2023-04-21 | 3.24 | $3.26 | — |
| 2023-04-20 | 3.23 | $3.26 | 3725 |
| 2023-04-19 | 3.22 | $3.24 | 1220 |
| 2023-04-18 | 3.21 | $3.27 | 1868 |
| 2023-04-17 | 3.20 | $3.24 | 603 |
| 2023-04-14 | 3.19 | $3.28 | 5712 |
| 2023-04-13 | 3.17 | $3.32 | 258 |
| 2023-04-12 | 3.15 | $3.25 | 7518 |
| 2023-04-11 | 3.14 | $3.10 | 7065 |
| 2023-04-10 | 3.14 | $3.16 | 188 |
| 2023-04-06 | 3.13 | $3.12 | 1120 |
| 2023-04-05 | 3.13 | $3.24 | 2712 |
| 2023-04-04 | 3.11 | $3.34 | 585 |
| 2023-04-03 | 3.08 | $3.29 | — |
| 2023-03-31 | 3.06 | $3.29 | 457 |
| 2023-03-30 | 3.04 | $3.23 | 17374 |
| 2023-03-29 | 3.02 | $3.20 | 1376 |
| 2023-03-28 | 3.01 | $2.94 | 7051 |
| 2023-03-27 | 3.02 | $3.01 | 921 |
| 2023-03-24 | 3.02 | $2.92 | 5400 |
| 2023-03-23 | 3.04 | $2.99 | 6240 |
| 2023-03-22 | 3.04 | $3.01 | 276 |
| 2023-03-21 | 3.05 | $2.99 | 7227 |
| 2023-03-20 | 3.06 | $2.96 | 5224 |
| 2023-03-17 | 3.08 | $2.98 | — |
| 2023-03-16 | 3.09 | $2.98 | 928 |
| 2023-03-15 | 3.11 | $2.98 | 2636 |
| 2023-03-14 | 3.13 | $3.02 | 7940 |
| 2023-03-13 | 3.15 | $3.16 | — |
| 2023-03-10 | 3.15 | $3.16 | 849 |
| 2023-03-09 | 3.16 | $3.01 | — |
| 2023-03-08 | 3.18 | $3.01 | 2680 |
| 2023-03-07 | 3.21 | $3.15 | 4934 |
| 2023-03-06 | 3.22 | $3.21 | 3854 |
| 2023-03-03 | 3.23 | $3.22 | 709 |
| 2023-03-02 | 3.24 | $3.10 | — |
| 2023-03-01 | 3.27 | $3.10 | 1239 |
| 2023-02-28 | 3.29 | $3.02 | 5033 |
| 2023-02-27 | 3.33 | $3.07 | 3928 |
| 2023-02-24 | 3.36 | $3.10 | 3104 |
| 2023-02-23 | 3.40 | $3.22 | 20114 |
| 2023-02-22 | 3.42 | $3.25 | 9236 |
| 2023-02-21 | 3.44 | $3.35 | 9040 |
| 2023-02-17 | 3.45 | $3.25 | 7143 |
| 2023-02-16 | 3.47 | $3.41 | 220 |
| 2023-02-15 | 3.48 | $3.41 | — |
| 2023-02-14 | 3.48 | $3.41 | 644 |
| 2023-02-13 | 3.49 | $3.48 | 7343 |
| 2023-02-10 | 3.48 | $3.53 | — |
| 2023-02-09 | 3.48 | $3.53 | 4482 |
| 2023-02-08 | 3.47 | $3.43 | — |
| 2023-02-07 | 3.47 | $3.43 | 1208 |
| 2023-02-06 | 3.47 | $3.46 | 2300 |
| 2023-02-03 | 3.46 | $3.54 | — |
| 2023-02-02 | 3.45 | $3.54 | 21546 |
| 2023-02-01 | 3.44 | $3.56 | 985 |
| 2023-01-31 | 3.42 | $3.48 | — |
| 2023-01-30 | 3.41 | $3.48 | — |
| 2023-01-27 | 3.40 | $3.48 | 13060 |
| 2023-01-26 | 3.39 | $3.53 | 298 |
| 2023-01-25 | 3.37 | $3.51 | 4192 |
| 2023-01-24 | 3.35 | $3.46 | 774 |
| 2023-01-23 | 3.34 | $3.43 | 1626 |
| 2023-01-20 | 3.32 | $3.41 | 4049 |
| 2023-01-19 | 3.31 | $3.34 | 310 |
| 2023-01-18 | 3.31 | $3.30 | — |
| 2023-01-17 | 3.30 | $3.30 | 17287 |
| 2023-01-13 | 3.30 | $3.31 | 32550 |
| 2023-01-12 | 3.30 | $3.38 | 2082 |
| 2023-01-11 | 3.29 | $3.39 | — |
| 2023-01-10 | 3.27 | $3.39 | 737 |
| 2023-01-09 | 3.26 | $3.33 | — |
| 2023-01-06 | 3.25 | $3.33 | 2180 |
| 2023-01-05 | 3.24 | $3.27 | 241 |
| 2023-01-04 | 3.24 | $3.30 | 241 |
| 2023-01-03 | 3.23 | $3.18 | 289 |
| 2022-12-30 | 3.23 | $3.30 | 727 |
| 2022-12-29 | 3.22 | $3.24 | 4419 |
| 2022-12-28 | 3.22 | $3.21 | 5668 |
| 2022-12-27 | 3.22 | $3.25 | — |
| 2022-12-23 | 3.22 | $3.25 | — |
| 2022-12-22 | 3.21 | $3.25 | 907 |
| 2022-12-21 | 3.20 | $3.17 | — |
| 2022-12-20 | 3.20 | $3.17 | 763 |
| 2022-12-19 | 3.20 | $3.27 | — |
| 2022-12-16 | 3.19 | $3.27 | 2572 |
| 2022-12-15 | 3.18 | $3.29 | 548 |
| 2022-12-14 | 3.16 | $3.17 | — |
| 2022-12-13 | 3.16 | $3.17 | 587 |
| 2022-12-12 | 3.15 | $3.18 | 2998 |
| 2022-12-09 | 3.14 | $3.29 | 1781 |
| 2022-12-08 | 3.12 | $3.19 | 835 |
| 2022-12-07 | 3.11 | $3.19 | 393 |
| 2022-12-06 | 3.09 | $3.19 | — |
| 2022-12-05 | 3.08 | $3.19 | — |
| 2022-12-02 | 3.06 | $3.19 | — |
| 2022-12-01 | 3.04 | $3.19 | 3787 |
| 2022-11-30 | 3.01 | $3.17 | — |
| 2022-11-29 | 2.99 | $3.17 | 488 |
| 2022-11-28 | 2.97 | $3.03 | 506 |
| 2022-11-25 | 2.95 | $3.05 | 406 |
| 2022-11-23 | 2.94 | $3.05 | — |
| 2022-11-22 | 2.92 | $3.05 | — |
| 2022-11-21 | 2.90 | $3.05 | 3205 |
| 2022-11-18 | 2.88 | $2.95 | — |
| 2022-11-17 | 2.87 | $2.95 | 1500 |
| 2022-11-16 | 2.86 | $3.00 | — |
| 2022-11-15 | 2.84 | $3.00 | — |
| 2022-11-14 | 2.82 | $3.00 | — |
| 2022-11-11 | 2.80 | $3.00 | 2419 |
| 2022-11-10 | 2.78 | $2.76 | 787 |
| 2022-11-09 | 2.78 | $2.76 | 232076 |
| 2022-11-08 | 2.78 | $2.81 | 4388 |
| 2022-11-07 | 2.77 | $2.81 | 1123 |
| 2022-11-04 | 2.76 | $2.81 | — |
| 2022-11-03 | 2.75 | $2.81 | — |
| 2022-11-02 | 2.74 | $2.81 | 478 |
| 2022-11-01 | 2.73 | $2.69 | 500 |
| 2022-10-31 | 2.73 | $2.75 | — |
| 2022-10-28 | 2.73 | $2.75 | — |
| 2022-10-27 | 2.72 | $2.75 | — |
| 2022-10-26 | 2.71 | $2.75 | 2044 |
| 2022-10-25 | 2.70 | $2.83 | 1910 |
| 2022-10-24 | 2.69 | $2.80 | 424 |
| 2022-10-21 | 2.68 | $2.78 | 263 |
| 2022-10-20 | 2.66 | $2.75 | — |
| 2022-10-19 | 2.66 | $2.75 | — |
| 2022-10-18 | 2.65 | $2.75 | — |
| 2022-10-17 | 2.64 | $2.75 | 1043 |
| 2022-10-14 | 2.63 | $2.79 | 2500 |
| 2022-10-13 | 2.62 | $2.50 | — |
| 2022-10-12 | 2.64 | $2.50 | — |
| 2022-10-11 | 2.67 | $2.50 | — |
| 2022-10-10 | 2.69 | $2.50 | 3663 |
| 2022-10-07 | 2.72 | $2.77 | — |
| 2022-10-06 | 2.72 | $2.77 | 10000 |
| 2022-10-05 | 2.72 | $2.60 | — |
| 2022-10-04 | 2.74 | $2.60 | 100 |
| 2022-10-03 | 2.76 | $2.60 | 1820 |
| 2022-09-30 | 2.78 | $2.63 | — |
| 2022-09-29 | 2.80 | $2.63 | — |
| 2022-09-28 | 2.82 | $2.63 | 5680 |
| 2022-09-27 | 2.84 | $2.70 | — |
| 2022-09-26 | 2.85 | $2.70 | 1297 |
| 2022-09-23 | 2.87 | $2.73 | 19045 |
| 2022-09-22 | 2.89 | $2.85 | 783 |
| 2022-09-21 | 2.90 | $2.88 | 342 |
| 2022-09-20 | 2.90 | $2.92 | 2937 |
| 2022-09-19 | 2.91 | $2.87 | 276 |
| 2022-09-16 | 2.92 | $2.82 | 7995 |
| 2022-09-15 | 2.94 | $2.90 | 500 |
| 2022-09-14 | 2.95 | $2.98 | — |
| 2022-09-13 | 2.95 | $2.98 | 813 |
| 2022-09-12 | 2.96 | $2.90 | — |
| 2022-09-09 | 2.97 | $2.90 | 9103 |
| 2022-09-08 | 2.99 | $2.90 | 31073 |
| 2022-09-07 | 3.00 | $2.79 | — |
| 2022-09-06 | 3.03 | $2.79 | — |
| 2022-09-02 | 3.06 | $2.79 | 9714 |
| 2022-09-01 | 3.09 | $2.83 | 892 |
| 2022-08-31 | 3.12 | $2.96 | 385 |
| 2022-08-30 | 3.13 | $2.95 | 100 |
| 2022-08-29 | 3.15 | $3.02 | 2258 |
| 2022-08-26 | 3.16 | $3.20 | 871 |
| 2022-08-25 | 3.15 | $3.05 | 1954 |
| 2022-08-24 | 3.16 | $3.26 | 384 |
| 2022-08-23 | 3.14 | $3.22 | 160 |
| 2022-08-22 | 3.13 | $3.17 | 6510 |
| 2022-08-19 | 3.12 | $3.20 | 6003 |
| 2022-08-18 | 3.11 | $3.27 | 500 |
| 2022-08-17 | 3.09 | $3.14 | — |
| 2022-08-16 | 3.08 | $3.14 | — |
| 2022-08-15 | 3.07 | $3.14 | — |
| 2022-08-12 | 3.06 | $3.14 | — |
| 2022-08-11 | 3.05 | $3.14 | — |
| 2022-08-10 | 3.03 | $3.14 | 2475 |
| 2022-08-09 | 3.01 | $3.31 | 401 |
| 2022-08-08 | 2.98 | $3.00 | — |
| 2022-08-05 | 2.97 | $3.00 | — |
| 2022-08-04 | 2.96 | $3.00 | — |
| 2022-08-03 | 2.96 | $3.00 | — |
| 2022-08-02 | 2.95 | $3.00 | — |
| 2022-08-01 | 2.94 | $3.00 | — |
| 2022-07-29 | 2.93 | $3.00 | — |
| 2022-07-28 | 2.92 | $3.00 | — |
| 2022-07-27 | 2.91 | $3.00 | 325 |
| 2022-07-26 | 2.91 | $3.11 | 378 |
| 2022-07-25 | 2.89 | $2.92 | 1114 |
| 2022-07-22 | 2.89 | $3.03 | 174 |
| 2022-07-21 | 2.88 | $3.00 | 2558 |
| 2022-07-20 | 2.87 | $2.90 | 1263 |
| 2022-07-19 | 2.87 | $2.80 | — |
| 2022-07-18 | 2.88 | $2.80 | 5077 |
| 2022-07-15 | 2.90 | $2.79 | 2790 |
| 2022-07-14 | 2.92 | $2.73 | — |
| 2022-07-13 | 2.94 | $2.73 | 765 |
| 2022-07-12 | 2.97 | $2.85 | — |
| 2022-07-11 | 2.99 | $2.85 | 532 |
| 2022-07-08 | 3.01 | $2.96 | 1154 |
| 2022-07-07 | 3.02 | $2.90 | — |
| 2022-07-06 | 3.04 | $2.90 | — |
| 2022-07-05 | 3.06 | $2.90 | — |
| 2022-07-01 | 3.08 | $2.90 | 637 |
| 2022-06-30 | 3.11 | $3.14 | 52998 |
| 2022-06-29 | 3.11 | $3.05 | — |
| 2022-06-28 | 3.11 | $3.05 | — |
| 2022-06-27 | 3.12 | $3.05 | — |
| 2022-06-24 | 3.13 | $3.05 | 927 |
| 2022-06-23 | 3.14 | $3.04 | — |
| 2022-06-22 | 3.15 | $3.04 | — |
| 2022-06-21 | 3.16 | $3.04 | — |
| 2022-06-17 | 3.18 | $3.04 | 480 |
| 2022-06-16 | 3.19 | $3.10 | — |
| 2022-06-15 | 3.20 | $3.10 | — |
| 2022-06-14 | 3.20 | $3.10 | 10603 |
| 2022-06-13 | 3.21 | $3.37 | — |
| 2022-06-10 | 3.19 | $3.37 | — |
| 2022-06-09 | 3.17 | $3.37 | — |
| 2022-06-08 | 3.15 | $3.37 | 668 |
| 2022-06-07 | 3.12 | $3.11 | — |
| 2022-06-06 | 3.12 | $3.11 | — |
| 2022-06-03 | 3.12 | $3.11 | — |
| 2022-06-02 | 3.13 | $3.11 | — |
| 2022-06-01 | 3.13 | $3.11 | — |
| 2022-05-31 | 3.13 | $3.11 | — |
| 2022-05-27 | 3.14 | $3.11 | — |
| 2022-05-26 | 3.15 | $3.11 | 2073 |
| 2022-05-25 | 3.15 | $3.21 | 1573 |
| 2022-05-24 | 3.15 | $3.16 | — |
| 2022-05-23 | 3.16 | $3.16 | — |
| 2022-05-20 | 3.16 | $3.16 | — |
| 2022-05-19 | 3.17 | $3.16 | — |
| 2022-05-18 | 3.18 | $3.16 | 100 |
| 2022-05-17 | 3.20 | $3.09 | — |
| 2022-05-16 | 3.22 | $3.09 | 751 |
| 2022-05-13 | 3.24 | $2.99 | — |
| 2022-05-12 | 3.28 | $2.99 | — |
| 2022-05-11 | 3.32 | $2.99 | 7165 |
| 2022-05-10 | 3.37 | $3.20 | — |
| 2022-05-09 | 3.39 | $3.20 | 400 |
| 2022-05-06 | 3.42 | $3.33 | — |
| 2022-05-05 | 3.44 | $3.33 | — |
| 2022-05-04 | 3.46 | $3.33 | — |
| 2022-05-03 | 3.48 | $3.33 | — |
| 2022-05-02 | 3.50 | $3.33 | 27500 |
| 2022-04-29 | 3.53 | $3.25 | — |
| 2022-04-28 | 3.56 | $3.25 | — |
| 2022-04-27 | 3.59 | $3.25 | 100 |
| 2022-04-26 | 3.63 | $3.58 | — |
| 2022-04-25 | 3.63 | $3.58 | 260 |
| 2022-04-22 | 3.63 | $3.64 | 6352 |
| 2022-04-21 | 3.62 | $3.72 | 317 |
| 2022-04-20 | 3.60 | $3.60 | 6815 |
| 2022-04-19 | 3.59 | $3.55 | 12655 |
| 2022-04-18 | 3.59 | $3.61 | — |
| 2022-04-14 | 3.58 | $3.61 | 1051 |
| 2022-04-13 | 3.56 | $3.65 | 26800 |
| 2022-04-12 | 3.54 | $3.69 | — |
| 2022-04-11 | 3.51 | $3.69 | — |
| 2022-04-08 | 3.48 | $3.69 | — |
| 2022-04-07 | 3.45 | $3.69 | 3798 |
| 2022-04-06 | 3.42 | $3.64 | 2748 |
| 2022-04-05 | 3.38 | $3.83 | 10925 |
| 2022-04-04 | 3.33 | $3.50 | — |
| 2022-04-01 | 3.31 | $3.50 | — |
| 2022-03-31 | 3.29 | $3.50 | — |
| 2022-03-30 | 3.26 | $3.50 | — |
| 2022-03-29 | 3.23 | $3.50 | 1240 |
| 2022-03-28 | 3.20 | $3.22 | — |
| 2022-03-25 | 3.19 | $3.22 | — |
| 2022-03-24 | 3.19 | $3.22 | — |
| 2022-03-23 | 3.18 | $3.22 | — |
| 2022-03-22 | 3.17 | $3.22 | — |
| 2022-03-21 | 3.17 | $3.22 | — |
| 2022-03-18 | 3.16 | $3.22 | — |
| 2022-03-17 | 3.15 | $3.22 | 300 |
| 2022-03-16 | 3.15 | $3.13 | — |
| 2022-03-15 | 3.15 | $3.13 | — |
| 2022-03-14 | 3.16 | $3.13 | — |
| 2022-03-11 | 3.17 | $3.13 | 2077 |
| 2022-03-10 | 3.17 | $3.30 | — |
| 2022-03-09 | 3.16 | $3.30 | — |
| 2022-03-08 | 3.15 | $3.30 | 2250 |
| 2022-03-07 | 3.14 | $3.12 | 1000 |
| 2022-03-04 | 3.15 | $3.02 | — |
| 2022-03-03 | 3.17 | $3.02 | — |
| 2022-03-02 | 3.18 | $3.02 | — |
| 2022-03-01 | 3.20 | $3.02 | — |
| 2022-02-28 | 3.21 | $3.02 | — |
| 2022-02-25 | 3.23 | $3.02 | 814 |
| 2022-02-24 | 3.24 | $3.22 | — |
| 2022-02-23 | 3.24 | $3.22 | — |
| 2022-02-22 | 3.23 | $3.22 | 1272 |
| 2022-02-18 | 3.23 | $3.30 | 700 |
| 2022-02-17 | 3.21 | $3.35 | — |
| 2022-02-16 | 3.19 | $3.35 | — |
| 2022-02-15 | 3.17 | $3.35 | — |
| 2022-02-14 | 3.15 | $3.35 | 3000 |
| 2022-02-11 | 3.13 | $3.44 | 625 |
| 2022-02-10 | 3.09 | $3.17 | — |
| 2022-02-09 | 3.09 | $3.17 | — |
| 2022-02-08 | 3.08 | $3.17 | 5543 |
| 2022-02-07 | 3.07 | $3.38 | 332 |
| 2022-02-04 | 3.04 | $3.00 | — |
| 2022-02-03 | 3.05 | $3.00 | — |
| 2022-02-02 | 3.06 | $3.00 | — |
| 2022-02-01 | 3.07 | $3.00 | — |
| 2022-01-31 | 3.08 | $3.00 | — |
| 2022-01-28 | 3.09 | $3.00 | — |
| 2022-01-27 | 3.10 | $3.00 | 3910 |
| 2022-01-26 | 3.11 | $2.93 | 2310 |
| 2022-01-25 | 3.13 | $3.13 | 641 |
| 2022-01-24 | 3.13 | $3.08 | 738 |
| 2022-01-21 | 3.14 | $3.08 | — |
| 2022-01-20 | 3.14 | $3.08 | — |
| 2022-01-19 | 3.15 | $3.08 | — |
| 2022-01-18 | 3.16 | $3.08 | 139 |
| 2022-01-14 | 3.16 | $3.25 | — |
| 2022-01-13 | 3.16 | $3.25 | — |
| 2022-01-12 | 3.14 | $3.25 | 5837 |
| 2022-01-11 | 3.13 | $3.10 | 6704 |
| 2022-01-10 | 3.14 | $3.21 | 400 |
| 2022-01-07 | 3.13 | $3.11 | 795 |
| 2022-01-06 | 3.13 | $3.10 | — |
| 2022-01-05 | 3.13 | $3.10 | — |
| 2022-01-04 | 3.13 | $3.10 | — |
| 2022-01-03 | 3.13 | $3.10 | — |
| 2021-12-31 | 3.12 | $3.10 | 2089 |
| 2021-12-30 | 3.12 | $3.20 | — |
| 2021-12-29 | 3.11 | $3.20 | 29529 |
| 2021-12-28 | 3.10 | $3.15 | — |
| 2021-12-27 | 3.09 | $3.15 | — |
| 2021-12-23 | 3.09 | $3.15 | — |
| 2021-12-22 | 3.08 | $3.15 | — |
| 2021-12-21 | 3.07 | $3.15 | — |
| 2021-12-20 | 3.06 | $3.15 | — |
| 2021-12-17 | 3.04 | $3.15 | — |
| 2021-12-16 | 3.03 | $3.15 | 1336 |
| 2021-12-15 | 3.01 | $3.05 | — |
| 2021-12-14 | 3.00 | $3.05 | 1374 |
| 2021-12-13 | 3.00 | $2.99 | — |
| 2021-12-10 | 2.99 | $2.99 | — |
| 2021-12-09 | 2.99 | $2.99 | — |
| 2021-12-08 | 2.98 | $2.99 | — |
| 2021-12-07 | 2.98 | $2.99 | — |
| 2021-12-06 | 2.97 | $2.99 | — |
| 2021-12-03 | 2.96 | $2.99 | 6720 |
| 2021-12-02 | 2.95 | $3.08 | — |
| 2021-12-01 | 2.94 | $3.08 | 2000 |
| 2021-11-30 | 2.92 | $3.15 | — |
| 2021-11-29 | 2.89 | $3.15 | — |
| 2021-11-26 | 2.86 | $3.15 | 510 |
| 2021-11-24 | 2.84 | $2.83 | — |
| 2021-11-23 | 2.84 | $2.83 | — |
| 2021-11-22 | 2.84 | $2.83 | — |
| 2021-11-19 | 2.85 | $2.83 | — |
| 2021-11-18 | 2.85 | $2.83 | — |
| 2021-11-17 | 2.86 | $2.83 | — |
| 2021-11-16 | 2.86 | $2.83 | — |
| 2021-11-15 | 2.86 | $2.83 | — |
| 2021-11-12 | 2.87 | $2.83 | — |
| 2021-11-11 | 2.87 | $2.83 | — |
| 2021-11-10 | 2.87 | $2.83 | — |
| 2021-11-09 | 2.87 | $2.83 | — |
| 2021-11-08 | 2.87 | $2.83 | — |
| 2021-11-05 | 2.87 | $2.83 | — |
| 2021-11-04 | 2.87 | $2.83 | — |
| 2021-11-03 | 2.87 | $2.83 | 2103 |
| 2021-11-02 | 2.87 | $2.90 | 4500 |
| 2021-11-01 | 2.86 | $3.00 | — |
| 2021-10-29 | 2.85 | $3.00 | — |
| 2021-10-28 | 2.83 | $3.00 | — |
| 2021-10-27 | 2.81 | $3.00 | 208 |
| 2021-10-26 | 2.78 | $2.93 | — |
| 2021-10-25 | 2.77 | $2.93 | 101 |
| 2021-10-22 | 2.75 | $2.75 | — |
| 2021-10-21 | 2.75 | $2.75 | — |
| 2021-10-20 | 2.75 | $2.75 | — |
| 2021-10-19 | 2.75 | $2.75 | — |
| 2021-10-18 | 2.75 | $2.75 | — |
| 2021-10-15 | 2.75 | $2.75 | — |
| 2021-10-14 | 2.74 | $2.75 | — |
| 2021-10-13 | 2.74 | $2.75 | — |
| 2021-10-12 | 2.75 | $2.75 | — |
| 2021-10-11 | 2.75 | $2.75 | — |
| 2021-10-08 | 2.76 | $2.75 | — |
| 2021-10-07 | 2.76 | $2.75 | — |
| 2021-10-06 | 2.77 | $2.75 | — |
| 2021-10-05 | 2.78 | $2.75 | — |
| 2021-10-04 | 2.79 | $2.75 | — |
| 2021-10-01 | 2.81 | $2.75 | — |
| 2021-09-30 | 2.82 | $2.75 | — |
| 2021-09-29 | 2.84 | $2.75 | — |
| 2021-09-28 | 2.86 | $2.75 | — |
| 2021-09-27 | 2.88 | $2.75 | — |
| 2021-09-24 | 2.90 | $2.75 | 1652 |
| 2021-09-23 | 2.93 | $2.65 | — |
| 2021-09-22 | 2.97 | $2.65 | — |
| 2021-09-21 | 3.01 | $2.65 | 401 |
| 2021-09-20 | 3.05 | $2.60 | 1691 |
| 2021-09-17 | 3.10 | $3.00 | — |
| 2021-09-16 | 3.11 | $3.00 | 10101 |
| 2021-09-15 | 3.13 | $3.10 | — |
| 2021-09-14 | 3.13 | $3.10 | 5301 |
| 2021-09-13 | 3.14 | $3.11 | — |
| 2021-09-10 | 3.14 | $3.11 | — |
| 2021-09-09 | 3.14 | $3.11 | — |
| 2021-09-08 | 3.15 | $3.11 | — |
| 2021-09-07 | 3.16 | $3.11 | — |
| 2021-09-03 | 3.16 | $3.11 | — |
| 2021-09-02 | 3.17 | $3.11 | — |
| 2021-09-01 | 3.18 | $3.11 | 3861 |
| 2021-08-31 | 3.19 | $3.17 | — |
| 2021-08-30 | 3.19 | $3.17 | — |
| 2021-08-27 | 3.20 | $3.17 | — |
| 2021-08-26 | 3.21 | $3.17 | — |
| 2021-08-25 | 3.21 | $3.17 | — |
| 2021-08-24 | 3.22 | $3.17 | 295 |
| 2021-08-23 | 3.24 | $3.20 | — |
| 2021-08-20 | 3.25 | $3.20 | — |
| 2021-08-19 | 3.26 | $3.20 | — |
| 2021-08-18 | 3.27 | $3.20 | — |
| 2021-08-17 | 3.29 | $3.20 | — |
| 2021-08-16 | 3.30 | $3.20 | — |
| 2021-08-13 | 3.31 | $3.20 | 141 |
| 2021-08-12 | 3.33 | $3.00 | 15584 |
| 2021-08-11 | 3.36 | $3.30 | — |
| 2021-08-10 | 3.37 | $3.30 | — |
| 2021-08-09 | 3.37 | $3.30 | — |
| 2021-08-06 | 3.38 | $3.30 | — |
| 2021-08-05 | 3.38 | $3.30 | — |
| 2021-08-04 | 3.38 | $3.30 | 1944 |
| 2021-08-03 | 3.39 | $3.40 | — |
| 2021-08-02 | 3.38 | $3.40 | — |
| 2021-07-30 | 3.38 | $3.40 | — |
| 2021-07-29 | 3.38 | $3.40 | — |
| 2021-07-28 | 3.37 | $3.40 | 1070 |
| 2021-07-27 | 3.37 | $3.55 | — |
| 2021-07-26 | 3.35 | $3.55 | 640 |
| 2021-07-23 | 3.33 | $3.59 | — |
| 2021-07-22 | 3.30 | $3.59 | 7690 |
| 2021-07-21 | 3.28 | $3.36 | 2240 |
| 2021-07-20 | 3.28 | $3.16 | — |
| 2021-07-19 | 3.30 | $3.16 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.17
2026-07-16
Close Price
$3.00
Vol: 91725
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
2.97
Maximum
3.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.17 | $3.00 | 91725 |
| 2026-07-15 | 3.21 | $3.27 | 100 |
| 2026-07-14 | 3.19 | $3.27 | 100 |
| 2026-07-13 | 3.18 | $3.27 | 100 |
| 2026-07-10 | 3.17 | $3.27 | 812 |
| 2026-07-09 | 3.15 | $2.99 | 10125 |
| 2026-07-08 | 3.19 | $3.20 | 5404 |
| 2026-07-07 | 3.19 | $3.01 | 10500 |
| 2026-07-06 | 3.23 | $3.10 | 15825 |
| 2026-07-02 | 3.25 | $3.21 | 100 |
| 2026-07-01 | 3.26 | $3.21 | 8000 |
| 2026-06-30 | 3.27 | $3.38 | 200 |
| 2026-06-29 | 3.25 | $3.31 | 202600 |
| 2026-06-26 | 3.24 | $3.14 | 100 |
| 2026-06-25 | 3.26 | $3.14 | 1400 |
| 2026-06-24 | 3.29 | $3.26 | 1625 |
| 2026-06-23 | 3.29 | $3.20 | 5117 |
| 2026-06-22 | 3.31 | $3.21 | 3930 |
| 2026-06-18 | 3.33 | $3.23 | 2900 |
| 2026-06-17 | 3.34 | $3.50 | 5217 |
| 2026-06-16 | 3.30 | $3.24 | 223500 |
| 2026-06-15 | 3.32 | $3.26 | 2500 |
| 2026-06-12 | 3.32 | $3.20 | 15000 |
| 2026-06-11 | 3.34 | $3.21 | 285800 |
| 2026-06-10 | 3.37 | $3.26 | — |
| 2026-06-09 | 3.38 | $3.26 | 28600 |
| 2026-06-08 | 3.40 | $3.45 | — |
| 2026-06-05 | 3.38 | $3.45 | 2500 |
| 2026-06-04 | 3.35 | $3.45 | 11200 |
| 2026-06-03 | 3.32 | $3.19 | 2500 |
| 2026-06-02 | 3.34 | $3.19 | 2500 |
| 2026-06-01 | 3.37 | $3.23 | 14647 |
| 2026-05-29 | 3.39 | $3.45 | 2500 |
| 2026-05-28 | 3.36 | $3.37 | 35800 |
| 2026-05-27 | 3.35 | $3.38 | 174220 |
| 2026-05-26 | 3.33 | $3.24 | 103020 |
| 2026-05-22 | 3.34 | $3.36 | 36029 |
| 2026-05-21 | 3.32 | $3.36 | 1000 |
| 2026-05-20 | 3.30 | $3.36 | 1000 |
| 2026-05-19 | 3.28 | $3.36 | 106949 |
| 2026-05-18 | 3.25 | $3.37 | 1000 |
| 2026-05-15 | 3.21 | $3.22 | — |
| 2026-05-14 | 3.20 | $3.22 | 38600 |
| 2026-05-13 | 3.19 | $3.41 | 1000 |
| 2026-05-12 | 3.14 | $3.37 | 35900 |
| 2026-05-11 | 3.08 | $3.05 | 1000 |
| 2026-05-08 | 3.09 | $3.05 | 70211 |
| 2026-05-07 | 3.09 | $3.20 | 1924 |
| 2026-05-06 | 3.06 | $3.05 | 1900 |
| 2026-05-05 | 3.06 | $2.88 | 87900 |
| 2026-05-04 | 3.10 | $3.15 | 2300 |
| 2026-05-01 | 3.08 | $3.16 | 2300 |
| 2026-04-30 | 3.06 | $3.16 | 2300 |
| 2026-04-29 | 3.04 | $2.99 | 2300 |
| 2026-04-28 | 3.04 | $2.99 | 2300 |
| 2026-04-27 | 3.05 | $2.99 | 2300 |
| 2026-04-24 | 3.06 | $2.99 | 9124 |
| 2026-04-23 | 3.07 | $3.00 | 2300 |
| 2026-04-22 | 3.08 | $3.00 | 7822 |
| 2026-04-21 | 3.09 | $3.14 | 3714 |
| 2026-04-20 | 3.08 | $3.16 | — |
| 2026-04-17 | 3.06 | $3.16 | 400 |
| 2026-04-16 | 3.03 | $3.16 | 2900 |
| 2026-04-15 | 3.00 | $3.22 | 620 |
| 2026-04-14 | 2.95 | $3.16 | 400 |
| 2026-04-13 | 2.90 | $2.96 | 1636 |
| 2026-04-10 | 2.89 | $2.93 | 400 |
| 2026-04-09 | 2.89 | $2.93 | 400 |
| 2026-04-08 | 2.88 | $2.94 | 21044 |
| 2026-04-07 | 2.87 | $2.98 | 329 |
| 2026-04-06 | 2.85 | $2.99 | 511 |
| 2026-04-02 | 2.83 | $3.00 | 400 |
| 2026-04-01 | 2.80 | $3.02 | 400 |
| 2026-03-31 | 2.77 | $2.80 | 4300 |
| 2026-03-30 | 2.77 | $2.62 | 5600 |
| 2026-03-27 | 2.82 | $2.79 | 54527 |
| 2026-03-26 | 2.83 | $2.82 | 28800 |
| 2026-03-25 | 2.84 | $2.85 | 400 |
| 2026-03-24 | 2.85 | $2.85 | 5200 |
| 2026-03-23 | 2.86 | $2.80 | 400 |
| 2026-03-20 | 2.88 | $2.80 | 400 |
| 2026-03-19 | 2.91 | $2.80 | 22234 |
| 2026-03-18 | 2.94 | $2.99 | 159700 |
| 2026-03-17 | 2.94 | $2.80 | 100 |
| 2026-03-16 | 2.98 | $2.80 | 85400 |
| 2026-03-13 | 3.02 | $2.85 | 100 |
| 2026-03-12 | 3.06 | $2.85 | 100 |
| 2026-03-11 | 3.10 | $2.85 | 1406 |
| 2026-03-10 | 3.16 | $3.01 | 2500 |
| 2026-03-09 | 3.18 | $3.01 | 2500 |
| 2026-03-06 | 3.22 | $3.01 | 2328 |
| 2026-03-05 | 3.25 | $3.29 | 2500 |
| 2026-03-04 | 3.24 | $3.29 | 2500 |
| 2026-03-03 | 3.22 | $3.29 | 2500 |
| 2026-03-02 | 3.19 | $3.29 | 3248 |
| 2026-02-27 | 3.17 | $3.14 | 2500 |
| 2026-02-26 | 3.17 | $3.14 | 2500 |
| 2026-02-25 | 3.17 | $3.18 | 2500 |
| 2026-02-24 | 3.16 | $3.00 | 3630 |
| 2026-02-23 | 3.18 | $3.13 | 11323 |
| 2026-02-20 | 3.19 | $3.21 | — |
| 2026-02-19 | 3.17 | $3.21 | 1200 |
| 2026-02-18 | 3.16 | $3.16 | — |
| 2026-02-17 | 3.15 | $3.16 | — |
| 2026-02-13 | 3.14 | $3.16 | — |
| 2026-02-12 | 3.12 | $3.16 | 2806 |
| 2026-02-11 | 3.11 | $3.05 | 6100 |
| 2026-02-10 | 3.11 | $3.15 | 3000 |
| 2026-02-09 | 3.10 | $3.15 | 4200 |
| 2026-02-06 | 3.08 | $2.95 | 842 |
| 2026-02-05 | 3.10 | $2.91 | 3700 |
| 2026-02-04 | 3.13 | $2.99 | 400 |
| 2026-02-03 | 3.15 | $3.00 | 633 |
| 2026-02-02 | 3.17 | $3.15 | 1200 |
| 2026-01-30 | 3.16 | $3.16 | 1600 |
| 2026-01-29 | 3.15 | $2.91 | 1540 |
| 2026-01-28 | 3.18 | $3.22 | 9100 |
| 2026-01-27 | 3.16 | $3.29 | 4812 |
| 2026-01-26 | 3.12 | $3.26 | 3715 |
| 2026-01-23 | 3.07 | $3.25 | 4000 |
| 2026-01-22 | 3.02 | $3.15 | 2156 |
| 2026-01-21 | 2.98 | $3.03 | 2156 |
| 2026-01-20 | 2.96 | $3.03 | 2156 |
| 2026-01-16 | 2.94 | $2.97 | 2156 |
| 2026-01-15 | 2.93 | $2.97 | 2156 |
| 2026-01-14 | 2.91 | $2.97 | 2156 |
| 2026-01-13 | 2.89 | $2.91 | 5012 |
| 2026-01-12 | 2.88 | $2.89 | 1622 |
| 2026-01-09 | 2.87 | $2.83 | 822 |
| 2026-01-08 | 2.87 | $3.00 | 1100 |
| 2026-01-07 | 2.83 | $2.97 | 400 |
| 2026-01-06 | 2.80 | $3.01 | 10020 |
| 2026-01-05 | 2.75 | $2.62 | 700 |
| 2026-01-02 | 2.78 | $2.72 | 300 |
| 2025-12-31 | 2.79 | $2.72 | 12903 |
| 2025-12-30 | 2.80 | $2.85 | 865 |
| 2025-12-29 | 2.79 | $2.87 | 4322 |
| 2025-12-26 | 2.77 | $2.72 | 2700 |
| 2025-12-24 | 2.77 | $2.72 | — |
| 2025-12-23 | 2.78 | $2.72 | 2700 |
| 2025-12-22 | 2.79 | $2.72 | 2700 |
| 2025-12-19 | 2.80 | $2.72 | 2700 |
| 2025-12-18 | 2.81 | $2.94 | 2700 |
| 2025-12-17 | 2.78 | $2.77 | 2900 |
| 2025-12-16 | 2.77 | $2.81 | 4200 |
| 2025-12-15 | 2.76 | $2.78 | — |
| 2025-12-12 | 2.75 | $2.78 | 14000 |
| 2025-12-11 | 2.74 | $2.90 | 500 |
| 2025-12-10 | 2.70 | $2.80 | — |
| 2025-12-09 | 2.68 | $2.80 | — |
| 2025-12-08 | 2.65 | $2.80 | 160 |
| 2025-12-05 | 2.62 | $2.80 | 10800 |
| 2025-12-04 | 2.59 | $2.66 | 160 |
| 2025-12-03 | 2.57 | $2.66 | 160 |
| 2025-12-02 | 2.56 | $2.67 | 15900 |
| 2025-12-01 | 2.54 | $2.54 | 2616 |
| 2025-11-28 | 2.55 | $2.56 | — |
| 2025-11-26 | 2.56 | $2.56 | 28350 |
| 2025-11-25 | 2.56 | $2.56 | 6300 |
| 2025-11-24 | 2.57 | $2.60 | 28350 |
| 2025-11-21 | 2.57 | $2.60 | 28350 |
| 2025-11-20 | 2.57 | $2.56 | 28350 |
| 2025-11-19 | 2.58 | $2.56 | 93337 |
| 2025-11-18 | 2.60 | $2.59 | 28350 |
| 2025-11-17 | 2.61 | $2.60 | 74500 |
| 2025-11-14 | 2.61 | $2.56 | 28350 |
| 2025-11-13 | 2.63 | $2.61 | 28350 |
| 2025-11-12 | 2.64 | $2.61 | 28350 |
| 2025-11-11 | 2.66 | $2.52 | 28350 |
| 2025-11-10 | 2.69 | $2.58 | 28350 |
| 2025-11-07 | 2.72 | $2.67 | 28350 |
| 2025-11-06 | 2.73 | $2.60 | 28350 |
| 2025-11-05 | 2.76 | $2.55 | 28350 |
| 2025-11-04 | 2.81 | $2.81 | 28350 |
| 2025-11-03 | 2.81 | $2.81 | 28350 |
| 2025-10-31 | 2.80 | $2.81 | 30300 |
| 2025-10-30 | 2.80 | $2.86 | 3000 |
| 2025-10-29 | 2.79 | $2.86 | 3000 |
| 2025-10-28 | 2.77 | $2.86 | 300 |
| 2025-10-27 | 2.76 | $2.86 | 1311 |
| 2025-10-24 | 2.73 | $2.68 | 1910 |
| 2025-10-23 | 2.75 | $2.76 | 700 |
| 2025-10-22 | 2.75 | $2.88 | 421 |
| 2025-10-21 | 2.72 | $2.77 | 1700 |
| 2025-10-20 | 2.72 | $2.73 | 3200 |
| 2025-10-17 | 2.72 | $2.51 | 2010 |
| 2025-10-16 | 2.76 | $2.86 | 2832 |
| 2025-10-15 | 2.74 | $2.73 | 2600 |
| 2025-10-14 | 2.75 | $2.73 | — |
| 2025-10-13 | 2.76 | $2.73 | — |
| 2025-10-10 | 2.77 | $2.73 | — |
| 2025-10-09 | 2.78 | $2.73 | 1139 |
| 2025-10-08 | 2.79 | $2.89 | — |
| 2025-10-07 | 2.77 | $2.89 | 1224 |
| 2025-10-06 | 2.74 | $2.78 | 4200 |
| 2025-10-03 | 2.74 | $2.56 | 700 |
| 2025-10-02 | 2.78 | $2.68 | 600 |
| 2025-10-01 | 2.80 | $2.72 | — |
| 2025-09-30 | 2.82 | $2.73 | 2800 |
| 2025-09-29 | 2.84 | $2.76 | — |
| 2025-09-26 | 2.86 | $2.76 | 1027 |
| 2025-09-25 | 2.88 | $2.81 | 2632 |
| 2025-09-24 | 2.89 | $2.89 | 740 |
| 2025-09-23 | 2.89 | $2.88 | 800 |
| 2025-09-22 | 2.88 | $2.89 | 300 |
| 2025-09-19 | 2.88 | $2.89 | — |
| 2025-09-18 | 2.87 | $2.89 | 600 |
| 2025-09-17 | 2.87 | $2.89 | 900 |
| 2025-09-16 | 2.86 | $2.89 | — |
| 2025-09-15 | 2.85 | $2.89 | 1100 |
| 2025-09-12 | 2.84 | $2.76 | 3720 |
| 2025-09-11 | 2.85 | $2.78 | 500 |
| 2025-09-10 | 2.86 | $2.87 | 200 |
| 2025-09-09 | 2.86 | $2.86 | — |
| 2025-09-08 | 2.85 | $2.86 | — |
| 2025-09-05 | 2.85 | $2.86 | — |
| 2025-09-04 | 2.84 | $2.86 | 1902 |
| 2025-09-03 | 2.84 | $2.84 | — |
| 2025-09-02 | 2.83 | $2.84 | 1200 |
| 2025-08-29 | 2.83 | $2.75 | 2000 |
| 2025-08-28 | 2.84 | $2.86 | 6039 |
| 2025-08-27 | 2.83 | $2.57 | 1601 |
| 2025-08-26 | 2.88 | $2.85 | — |
| 2025-08-25 | 2.88 | $2.85 | 5500 |
| 2025-08-22 | 2.88 | $2.89 | — |
| 2025-08-21 | 2.87 | $2.89 | 446 |
| 2025-08-20 | 2.86 | $2.69 | 932 |
| 2025-08-19 | 2.88 | $2.80 | 305 |
| 2025-08-18 | 2.89 | $2.78 | 3726 |
| 2025-08-15 | 2.91 | $2.89 | — |
| 2025-08-14 | 2.90 | $2.89 | 1700 |
| 2025-08-13 | 2.89 | $2.89 | 3134 |
| 2025-08-12 | 2.88 | $2.89 | — |
| 2025-08-11 | 2.86 | $2.89 | 1600 |
| 2025-08-08 | 2.85 | $2.88 | — |
| 2025-08-07 | 2.83 | $2.88 | 1611 |
| 2025-08-06 | 2.81 | $2.87 | — |
| 2025-08-05 | 2.78 | $2.87 | 725 |
| 2025-08-04 | 2.76 | $2.77 | 1513 |
| 2025-08-01 | 2.75 | $2.84 | 1233 |
| 2025-07-31 | 2.72 | $2.70 | — |
| 2025-07-30 | 2.71 | $2.70 | 3200 |
| 2025-07-29 | 2.71 | $2.56 | 215 |
| 2025-07-28 | 2.73 | $2.71 | 3533 |
| 2025-07-25 | 2.73 | $2.87 | 6932 |
| 2025-07-24 | 2.69 | $2.82 | 517 |
| 2025-07-23 | 2.65 | $2.61 | — |
| 2025-07-22 | 2.66 | $2.61 | 1600 |
| 2025-07-21 | 2.66 | $2.80 | 9918 |
| 2025-07-18 | 2.62 | $2.65 | — |
| 2025-07-17 | 2.61 | $2.65 | — |
| 2025-07-16 | 2.60 | $2.65 | 700 |
| 2025-07-15 | 2.58 | $2.64 | 512 |
| 2025-07-14 | 2.56 | $2.54 | 69815 |
| 2025-07-11 | 2.56 | $2.52 | 10234 |
| 2025-07-10 | 2.57 | $2.72 | — |
| 2025-07-09 | 2.53 | $2.72 | 400 |
| 2025-07-08 | 2.49 | $2.55 | — |
| 2025-07-07 | 2.47 | $2.55 | 700 |
| 2025-07-03 | 2.45 | $2.56 | — |
| 2025-07-02 | 2.43 | $2.56 | 3611 |
| 2025-07-01 | 2.41 | $2.44 | — |
| 2025-06-30 | 2.40 | $2.44 | 731 |
| 2025-06-27 | 2.40 | $2.44 | 2700 |
| 2025-06-26 | 2.40 | $2.26 | — |
| 2025-06-25 | 2.43 | $2.26 | — |
| 2025-06-24 | 2.47 | $2.26 | — |
| 2025-06-23 | 2.51 | $2.26 | 239 |
| 2025-06-20 | 2.57 | $2.35 | 917 |
| 2025-06-18 | 2.61 | $2.57 | 707 |
| 2025-06-17 | 2.61 | $2.46 | 908 |
| 2025-06-16 | 2.63 | $2.44 | 1800 |
| 2025-06-13 | 2.67 | $2.62 | 236 |
| 2025-06-12 | 2.66 | $2.67 | — |
| 2025-06-11 | 2.65 | $2.67 | 400 |
| 2025-06-10 | 2.64 | $2.66 | — |
| 2025-06-09 | 2.62 | $2.66 | — |
| 2025-06-06 | 2.60 | $2.66 | 1500 |
| 2025-06-05 | 2.58 | $2.66 | 1200 |
| 2025-06-04 | 2.56 | $2.74 | 800 |
| 2025-06-03 | 2.51 | $2.44 | 2500 |
| 2025-06-02 | 2.52 | $2.61 | — |
| 2025-05-30 | 2.49 | $2.61 | — |
| 2025-05-29 | 2.46 | $2.61 | 841 |
| 2025-05-28 | 2.42 | $2.41 | 311 |
| 2025-05-27 | 2.42 | $2.43 | — |
| 2025-05-23 | 2.42 | $2.43 | — |
| 2025-05-22 | 2.41 | $2.43 | 27000 |
| 2025-05-21 | 2.40 | $2.42 | 800 |
| 2025-05-20 | 2.40 | $2.40 | 4123 |
| 2025-05-19 | 2.39 | $2.30 | 1633 |
| 2025-05-16 | 2.41 | $2.40 | 5600 |
| 2025-05-15 | 2.41 | $2.40 | 4435 |
| 2025-05-14 | 2.41 | $2.40 | — |
| 2025-05-13 | 2.40 | $2.40 | 2100 |
| 2025-05-12 | 2.40 | $2.49 | 1500 |
| 2025-05-09 | 2.38 | $2.49 | 900 |
| 2025-05-08 | 2.35 | $2.37 | — |
| 2025-05-07 | 2.34 | $2.37 | — |
| 2025-05-06 | 2.34 | $2.37 | — |
| 2025-05-05 | 2.33 | $2.37 | 1200 |
| 2025-05-02 | 2.32 | $2.36 | — |
| 2025-05-01 | 2.31 | $2.36 | — |
| 2025-04-30 | 2.30 | $2.36 | 1135 |
| 2025-04-29 | 2.29 | $2.35 | 1600 |
| 2025-04-28 | 2.27 | $2.29 | 1600 |
| 2025-04-25 | 2.27 | $2.43 | 2300 |
| 2025-04-24 | 2.24 | $2.35 | 4806 |
| 2025-04-23 | 2.22 | $2.38 | 1300 |
| 2025-04-22 | 2.19 | $2.21 | 11300 |
| 2025-04-21 | 2.20 | $2.05 | — |
| 2025-04-17 | 2.24 | $2.05 | 5214 |
| 2025-04-16 | 2.28 | $2.28 | 3243 |
| 2025-04-15 | 2.28 | $2.35 | — |
| 2025-04-14 | 2.27 | $2.35 | — |
| 2025-04-11 | 2.26 | $2.35 | 2146 |
| 2025-04-10 | 2.25 | $2.33 | 2603 |
| 2025-04-09 | 2.24 | $2.10 | 6023 |
| 2025-04-08 | 2.27 | $2.21 | 2346 |
| 2025-04-07 | 2.29 | $2.22 | 6500 |
| 2025-04-04 | 2.31 | $2.22 | 6337 |
| 2025-04-03 | 2.33 | $2.44 | — |
| 2025-04-02 | 2.32 | $2.44 | — |
| 2025-04-01 | 2.29 | $2.44 | 225 |
| 2025-03-31 | 2.27 | $2.22 | — |
| 2025-03-28 | 2.29 | $2.22 | 1000 |
| 2025-03-27 | 2.31 | $2.32 | 815 |
| 2025-03-26 | 2.31 | $2.41 | 9038 |
| 2025-03-25 | 2.29 | $2.34 | 5142 |
| 2025-03-24 | 2.29 | $2.22 | 3500 |
| 2025-03-21 | 2.31 | $2.38 | 219 |
| 2025-03-20 | 2.31 | $2.55 | 1533 |
| 2025-03-19 | 2.26 | $2.14 | 216 |
| 2025-03-18 | 2.30 | $2.31 | 800 |
| 2025-03-17 | 2.31 | $2.48 | 2517 |
| 2025-03-14 | 2.28 | $2.46 | 1808 |
| 2025-03-13 | 2.25 | $2.13 | — |
| 2025-03-12 | 2.29 | $2.13 | — |
| 2025-03-11 | 2.34 | $2.13 | 800 |
| 2025-03-10 | 2.39 | $2.45 | — |
| 2025-03-07 | 2.39 | $2.45 | 800 |
| 2025-03-06 | 2.38 | $2.28 | 2700 |
| 2025-03-05 | 2.41 | $2.44 | 16806 |
| 2025-03-04 | 2.41 | $2.27 | 13817 |
| 2025-03-03 | 2.45 | $2.43 | 3315 |
| 2025-02-28 | 2.46 | $2.43 | 500 |
| 2025-02-27 | 2.47 | $2.39 | 833 |
| 2025-02-26 | 2.50 | $2.26 | — |
| 2025-02-25 | 2.55 | $2.26 | — |
| 2025-02-24 | 2.62 | $2.26 | 3501 |
| 2025-02-21 | 2.69 | $2.59 | — |
| 2025-02-20 | 2.71 | $2.59 | 2700 |
| 2025-02-19 | 2.73 | $2.79 | — |
| 2025-02-18 | 2.71 | $2.79 | 200 |
| 2025-02-14 | 2.69 | $2.83 | 1400 |
| 2025-02-13 | 2.65 | $2.60 | 38700 |
| 2025-02-12 | 2.66 | $2.64 | 1708 |
| 2025-02-11 | 2.66 | $2.65 | 400 |
| 2025-02-10 | 2.66 | $2.65 | — |
| 2025-02-07 | 2.65 | $2.65 | — |
| 2025-02-06 | 2.65 | $2.65 | 2000 |
| 2025-02-05 | 2.64 | $2.65 | 346 |
| 2025-02-04 | 2.63 | $2.65 | — |
| 2025-02-03 | 2.63 | $2.65 | — |
| 2025-01-31 | 2.62 | $2.65 | — |
| 2025-01-30 | 2.61 | $2.65 | 18320 |
| 2025-01-29 | 2.59 | $2.64 | — |
| 2025-01-28 | 2.58 | $2.64 | 6900 |
| 2025-01-27 | 2.56 | $2.65 | 3700 |
| 2025-01-24 | 2.54 | $2.60 | 2540 |
| 2025-01-23 | 2.53 | $2.57 | 16831 |
| 2025-01-22 | 2.52 | $2.50 | 13031 |
| 2025-01-21 | 2.52 | $2.62 | — |
| 2025-01-17 | 2.50 | $2.62 | 5000 |
| 2025-01-16 | 2.47 | $2.66 | 844 |
| 2025-01-15 | 2.44 | $2.46 | — |
| 2025-01-14 | 2.44 | $2.47 | 2000 |
| 2025-01-13 | 2.43 | $2.39 | 13000 |
| 2025-01-10 | 2.45 | $2.35 | 400 |
| 2025-01-08 | 2.47 | $2.42 | 1012 |
| 2025-01-07 | 2.49 | $2.56 | 1100 |
| 2025-01-06 | 2.47 | $2.35 | 10200 |
| 2025-01-03 | 2.50 | $2.55 | 400 |
| 2025-01-02 | 2.49 | $2.50 | — |
| 2024-12-31 | 2.49 | $2.50 | — |
| 2024-12-30 | 2.50 | $2.50 | — |
| 2024-12-27 | 2.50 | $2.50 | 6400 |
| 2024-12-26 | 2.50 | $2.54 | 200 |
| 2024-12-24 | 2.49 | $2.35 | 7636 |
| 2024-12-23 | 2.53 | $2.48 | 4800 |
| 2024-12-20 | 2.54 | $2.35 | 4315 |
| 2024-12-19 | 2.58 | $2.46 | 2900 |
| 2024-12-18 | 2.61 | $2.57 | 400 |
| 2024-12-17 | 2.61 | $2.67 | 11200 |
| 2024-12-16 | 2.60 | $2.60 | 4900 |
| 2024-12-13 | 2.59 | $2.66 | — |
| 2024-12-12 | 2.58 | $2.66 | 34838 |
| 2024-12-11 | 2.56 | $2.69 | 3000 |
| 2024-12-10 | 2.53 | $2.53 | — |
| 2024-12-09 | 2.53 | $2.53 | — |
| 2024-12-06 | 2.53 | $2.53 | 8032 |
| 2024-12-05 | 2.53 | $2.64 | 7300 |
| 2024-12-04 | 2.51 | $2.30 | 26200 |
| 2024-12-03 | 2.56 | $2.44 | 14900 |
| 2024-12-02 | 2.59 | $2.63 | — |
| 2024-11-29 | 2.57 | $2.63 | 4400 |
| 2024-11-27 | 2.56 | $2.60 | 3145 |
| 2024-11-26 | 2.55 | $2.60 | 1946 |
| 2024-11-25 | 2.54 | $2.89 | 3400 |
| 2024-11-22 | 2.47 | $2.40 | 1306 |
| 2024-11-21 | 2.49 | $2.59 | 64041 |
| 2024-11-20 | 2.48 | $2.56 | 700 |
| 2024-11-19 | 2.46 | $2.35 | 200 |
| 2024-11-18 | 2.49 | $2.50 | 2618 |
| 2024-11-15 | 2.49 | $2.55 | 4008 |
| 2024-11-14 | 2.49 | $2.55 | 7100 |
| 2024-11-13 | 2.48 | $2.35 | 1200 |
| 2024-11-12 | 2.51 | $2.28 | 7400 |
| 2024-11-11 | 2.57 | $2.69 | — |
| 2024-11-08 | 2.54 | $2.69 | 11300 |
| 2024-11-07 | 2.51 | $2.20 | 1200 |
| 2024-11-06 | 2.58 | $2.65 | 4600 |
| 2024-11-05 | 2.57 | $2.74 | 3337 |
| 2024-11-04 | 2.54 | $2.56 | — |
| 2024-11-01 | 2.54 | $2.56 | 3700 |
| 2024-10-31 | 2.54 | $2.64 | 8608 |
| 2024-10-30 | 2.52 | $2.28 | — |
| 2024-10-29 | 2.57 | $2.28 | 2800 |
| 2024-10-28 | 2.64 | $2.72 | 10200 |
| 2024-10-25 | 2.62 | $2.26 | 800 |
| 2024-10-24 | 2.70 | $2.74 | 1347 |
| 2024-10-23 | 2.69 | $2.75 | 2614 |
| 2024-10-22 | 2.67 | $2.77 | — |
| 2024-10-21 | 2.65 | $2.77 | 1443 |
| 2024-10-18 | 2.62 | $2.50 | 7415 |
| 2024-10-17 | 2.65 | $2.73 | 3400 |
| 2024-10-16 | 2.63 | $2.73 | 13600 |
| 2024-10-15 | 2.61 | $2.50 | 5200 |
| 2024-10-14 | 2.64 | $2.50 | — |
| 2024-10-11 | 2.66 | $2.50 | 3900 |
| 2024-10-10 | 2.70 | $2.50 | — |
| 2024-10-09 | 2.73 | $2.50 | 1100 |
| 2024-10-08 | 2.78 | $2.50 | 2400 |
| 2024-10-07 | 2.83 | $2.89 | 1100 |
| 2024-10-04 | 2.80 | $2.89 | 2100 |
| 2024-10-03 | 2.77 | $2.71 | 935 |
| 2024-10-02 | 2.78 | $3.04 | 1234 |
| 2024-10-01 | 2.71 | $3.00 | 15000 |
| 2024-09-30 | 2.64 | $2.75 | 300 |
| 2024-09-27 | 2.61 | $2.75 | — |
| 2024-09-26 | 2.58 | $2.75 | — |
| 2024-09-25 | 2.55 | $2.75 | 2539 |
| 2024-09-24 | 2.50 | $2.49 | — |
| 2024-09-23 | 2.51 | $2.49 | 3300 |
| 2024-09-20 | 2.51 | $2.53 | 4900 |
| 2024-09-19 | 2.51 | $2.53 | 9400 |
| 2024-09-18 | 2.51 | $2.66 | 52900 |
| 2024-09-17 | 2.48 | $2.52 | 2200 |
| 2024-09-16 | 2.48 | $2.52 | 702 |
| 2024-09-13 | 2.47 | $2.85 | 316 |
| 2024-09-12 | 2.40 | $2.50 | 63800 |
| 2024-09-11 | 2.39 | $2.28 | 500 |
| 2024-09-10 | 2.42 | $2.28 | — |
| 2024-09-09 | 2.46 | $2.28 | 7133 |
| 2024-09-06 | 2.50 | $2.49 | 2627 |
| 2024-09-05 | 2.51 | $2.33 | — |
| 2024-09-04 | 2.55 | $2.33 | 1200 |
| 2024-09-03 | 2.60 | $2.80 | 400 |
| 2024-08-30 | 2.56 | $2.80 | 4100 |
| 2024-08-29 | 2.52 | $2.81 | 2200 |
| 2024-08-28 | 2.46 | $2.46 | 6936 |
| 2024-08-27 | 2.47 | $2.46 | 1800 |
| 2024-08-26 | 2.48 | $2.52 | 500 |
| 2024-08-23 | 2.48 | $2.52 | — |
| 2024-08-22 | 2.49 | $2.52 | 500 |
| 2024-08-21 | 2.49 | $2.52 | — |
| 2024-08-20 | 2.49 | $2.52 | — |
| 2024-08-19 | 2.50 | $2.52 | 100 |
| 2024-08-16 | 2.50 | $2.50 | 3700 |
| 2024-08-15 | 2.51 | $2.69 | 213 |
| 2024-08-14 | 2.49 | $2.47 | 500 |
| 2024-08-13 | 2.50 | $2.47 | 1650 |
| 2024-08-12 | 2.52 | $2.49 | 1520 |
| 2024-08-09 | 2.54 | $2.80 | 2140 |
| 2024-08-08 | 2.50 | $2.60 | 500 |
| 2024-08-07 | 2.49 | $2.60 | 500 |
| 2024-08-06 | 2.49 | $2.60 | 1650 |
| 2024-08-05 | 2.48 | $2.46 | 2000 |
| 2024-08-02 | 2.50 | $2.51 | 300 |
| 2024-08-01 | 2.52 | $2.51 | 300 |
| 2024-07-31 | 2.54 | $2.51 | — |
| 2024-07-30 | 2.56 | $2.51 | 579 |
| 2024-07-29 | 2.59 | $2.51 | — |
| 2024-07-26 | 2.63 | $2.51 | — |
| 2024-07-25 | 2.67 | $2.51 | 3560 |
| 2024-07-22 | 2.72 | $2.56 | 4038 |
| 2024-07-15 | 2.76 | $2.98 | 2514 |
| 2024-07-12 | 2.73 | $2.71 | 1985 |
| 2024-07-11 | 2.75 | $2.99 | 1184 |
| 2024-07-10 | 2.71 | $2.69 | 384 |
| 2024-07-09 | 2.73 | $2.79 | 580 |
| 2024-07-08 | 2.74 | $3.00 | 188 |
| 2024-07-02 | 2.70 | $2.89 | 3884 |
| 2024-07-01 | 2.67 | $2.62 | 2000 |
| 2024-06-28 | 2.71 | $2.51 | 922 |
| 2024-06-26 | 2.77 | $2.71 | 6230 |
| 2024-06-25 | 2.80 | $2.74 | 300 |
| 2024-06-24 | 2.83 | $2.65 | 2800 |
| 2024-06-21 | 2.89 | $2.82 | 3747 |
| 2024-06-20 | 2.92 | $2.84 | 4379 |
| 2024-06-18 | 2.95 | $2.90 | 3648 |
| 2024-06-17 | 2.98 | $2.71 | 375 |
| 2024-06-14 | 3.05 | $2.90 | 6505 |
| 2024-06-11 | 3.09 | $3.11 | 4025 |
| 2024-06-10 | 3.09 | $2.98 | 1262 |
| 2024-06-07 | 3.13 | $3.10 | 974 |
| 2024-06-05 | 3.14 | $2.98 | 449 |
| 2024-06-04 | 3.18 | $2.98 | 9198 |
| 2024-06-03 | 3.23 | $3.03 | 1474 |
| 2024-05-31 | 3.27 | $3.25 | 878 |
| 2024-05-30 | 3.28 | $3.19 | 1435 |
| 2024-05-28 | 3.30 | $3.17 | 315 |
| 2024-05-24 | 3.32 | $3.17 | 2845 |
| 2024-05-20 | 3.36 | $3.42 | 1850 |
| 2024-05-17 | 3.34 | $3.42 | 467 |
| 2024-05-14 | 3.32 | $3.33 | 1791 |
| 2024-05-10 | 3.32 | $3.33 | 500 |
| 2024-05-09 | 3.31 | $3.42 | 5626 |
| 2024-04-29 | 3.29 | $3.42 | 392 |
| 2024-04-26 | 3.26 | $3.20 | 7400 |
| 2024-04-25 | 3.27 | $3.37 | 243 |
| 2024-04-24 | 3.25 | $3.34 | 258 |
| 2024-04-23 | 3.24 | $3.39 | 3162 |
| 2024-04-22 | 3.21 | $3.28 | 410 |
| 2024-04-19 | 3.20 | $3.29 | 745 |
| 2024-04-18 | 3.18 | $3.31 | 5841 |
| 2024-04-17 | 3.16 | $3.11 | 2431 |
| 2024-04-16 | 3.18 | $2.96 | 903 |
| 2024-04-15 | 3.24 | $3.14 | 639 |
| 2024-04-12 | 3.26 | $3.25 | 1372 |
| 2024-04-08 | 3.27 | $3.26 | 4233 |
| 2024-04-05 | 3.27 | $3.16 | 1949 |
| 2024-04-04 | 3.30 | $3.29 | 686 |
| 2024-04-03 | 3.30 | $3.38 | 3780 |
| 2024-04-02 | 3.29 | $3.33 | 3161 |
| 2024-04-01 | 3.28 | $3.42 | 1300 |
| 2024-03-28 | 3.26 | $3.30 | 7125 |
| 2024-03-27 | 3.25 | $3.28 | 2200 |
| 2024-03-26 | 3.25 | $3.28 | 1181 |
| 2024-03-25 | 3.25 | $3.06 | 3832 |
| 2024-03-22 | 3.30 | $3.47 | 850 |
| 2024-03-21 | 3.26 | $3.20 | 3655 |
| 2024-03-20 | 3.28 | $3.37 | 3411 |
| 2024-03-19 | 3.27 | $3.29 | 490 |
| 2024-03-18 | 3.27 | $3.18 | 2634 |
| 2024-03-15 | 3.30 | $3.41 | 3258 |
| 2024-03-14 | 3.28 | $3.21 | 9883 |
| 2024-03-12 | 3.30 | $3.21 | 933 |
| 2024-03-11 | 3.33 | $3.24 | 3597 |
| 2024-03-08 | 3.35 | $3.41 | 4355 |
| 2024-03-07 | 3.34 | $3.43 | 907 |
| 2024-03-06 | 3.33 | $3.33 | 200 |
| 2024-03-05 | 3.33 | $3.31 | 11779 |
| 2024-03-04 | 3.34 | $3.44 | 543 |
| 2024-03-01 | 3.33 | $3.43 | 315 |
| 2024-02-29 | 3.31 | $3.20 | 6414 |
| 2024-02-28 | 3.34 | $3.24 | 200 |
| 2024-02-27 | 3.37 | $3.40 | — |
| 2024-02-26 | 3.37 | $3.40 | 2626 |
| 2024-02-23 | 3.37 | $3.41 | — |
| 2024-02-22 | 3.37 | $3.41 | 1381 |
| 2024-02-21 | 3.37 | $3.27 | — |
| 2024-02-20 | 3.40 | $3.27 | 3782 |
| 2024-02-16 | 3.43 | $3.47 | — |
| 2024-02-15 | 3.42 | $3.47 | 488 |
| 2024-02-14 | 3.42 | $3.35 | — |
| 2024-02-13 | 3.44 | $3.35 | 4640 |
| 2024-02-12 | 3.46 | $3.54 | 1366 |
| 2024-02-09 | 3.45 | $3.26 | — |
| 2024-02-08 | 3.49 | $3.26 | 11179 |
| 2024-02-07 | 3.54 | $3.59 | 652 |
| 2024-02-06 | 3.53 | $3.27 | 1176 |
| 2024-02-05 | 3.58 | $3.58 | 266 |
| 2024-02-02 | 3.58 | $3.49 | — |
| 2024-02-01 | 3.60 | $3.49 | 1300 |
| 2024-01-31 | 3.62 | $3.80 | 126 |
| 2024-01-30 | 3.58 | $3.52 | 5237 |
| 2024-01-29 | 3.58 | $3.73 | 2485 |
| 2024-01-26 | 3.55 | $3.36 | 2513 |
| 2024-01-25 | 3.59 | $3.66 | — |
| 2024-01-24 | 3.57 | $3.66 | — |
| 2024-01-23 | 3.55 | $3.66 | — |
| 2024-01-22 | 3.52 | $3.66 | 887 |
| 2024-01-19 | 3.49 | $3.53 | — |
| 2024-01-18 | 3.49 | $3.53 | 15559 |
| 2024-01-17 | 3.48 | $3.17 | — |
| 2024-01-16 | 3.54 | $3.17 | 868 |
| 2024-01-12 | 3.62 | $3.52 | — |
| 2024-01-11 | 3.64 | $3.52 | 1250 |
| 2024-01-10 | 3.65 | $3.61 | 724 |
| 2024-01-09 | 3.65 | $3.60 | 400 |
| 2024-01-08 | 3.66 | $3.68 | 1403 |
| 2024-01-05 | 3.64 | $3.41 | 1825 |
| 2024-01-04 | 3.68 | $3.28 | 769 |
| 2024-01-03 | 3.75 | $3.68 | 809 |
| 2024-01-02 | 3.75 | $3.55 | 287 |
| 2023-12-29 | 3.78 | $3.81 | — |
| 2023-12-28 | 3.75 | $3.81 | 810 |
| 2023-12-27 | 3.72 | $3.80 | 5067 |
| 2023-12-26 | 3.69 | $3.80 | — |
| 2023-12-22 | 3.64 | $3.80 | 707 |
| 2023-12-21 | 3.59 | $3.63 | — |
| 2023-12-20 | 3.57 | $3.63 | — |
| 2023-12-19 | 3.55 | $3.63 | — |
| 2023-12-18 | 3.52 | $3.63 | 415 |
| 2023-12-15 | 3.48 | $3.57 | 290 |
| 2023-12-14 | 3.45 | $3.48 | 3393 |
| 2023-12-13 | 3.43 | $3.46 | — |
| 2023-12-12 | 3.42 | $3.46 | 724 |
| 2023-12-11 | 3.40 | $3.45 | — |
| 2023-12-08 | 3.38 | $3.45 | 537 |
| 2023-12-07 | 3.36 | $3.28 | 6310 |
| 2023-12-06 | 3.36 | $3.39 | — |
| 2023-12-05 | 3.35 | $3.39 | 705 |
| 2023-12-04 | 3.33 | $3.42 | 306 |
| 2023-12-01 | 3.31 | $3.26 | — |
| 2023-11-30 | 3.31 | $3.26 | 560 |
| 2023-11-29 | 3.31 | $3.42 | — |
| 2023-11-28 | 3.28 | $3.42 | 2037 |
| 2023-11-27 | 3.25 | $3.17 | — |
| 2023-11-24 | 3.26 | $3.17 | — |
| 2023-11-22 | 3.27 | $3.17 | 3434 |
| 2023-11-21 | 3.28 | $3.40 | — |
| 2023-11-20 | 3.25 | $3.40 | 882 |
| 2023-11-17 | 3.21 | $2.91 | 5877 |
| 2023-11-16 | 3.27 | $3.40 | — |
| 2023-11-15 | 3.24 | $3.40 | 2650 |
| 2023-11-14 | 3.19 | $3.27 | — |
| 2023-11-13 | 3.17 | $3.27 | 605 |
| 2023-11-10 | 3.15 | $3.22 | 2350 |
| 2023-11-09 | 3.13 | $3.14 | — |
| 2023-11-08 | 3.12 | $3.14 | — |
| 2023-11-07 | 3.12 | $3.14 | — |
| 2023-11-06 | 3.11 | $3.14 | 2932 |
| 2023-11-03 | 3.10 | $3.19 | 5843 |
| 2023-11-02 | 3.08 | $3.14 | — |
| 2023-11-01 | 3.07 | $3.14 | 1099 |
| 2023-10-31 | 3.06 | $3.09 | 11829 |
| 2023-10-30 | 3.05 | $3.02 | 1274 |
| 2023-10-27 | 3.06 | $3.00 | 4162 |
| 2023-10-26 | 3.07 | $3.08 | 2550 |
| 2023-10-25 | 3.07 | $3.03 | 500 |
| 2023-10-24 | 3.08 | $3.13 | 2242 |
| 2023-10-23 | 3.06 | $2.86 | 2170 |
| 2023-10-20 | 3.11 | $3.10 | — |
| 2023-10-19 | 3.11 | $3.10 | — |
| 2023-10-18 | 3.11 | $3.10 | 599 |
| 2023-10-17 | 3.10 | $3.15 | 4313 |
| 2023-10-16 | 3.09 | $3.10 | 4590 |
| 2023-10-13 | 3.09 | $3.07 | — |
| 2023-10-12 | 3.09 | $3.07 | 4381 |
| 2023-10-11 | 3.10 | $3.21 | 169 |
| 2023-10-10 | 3.07 | $2.96 | 5247 |
| 2023-10-09 | 3.09 | $3.12 | 1900 |
| 2023-10-06 | 3.08 | $3.05 | 2151 |
| 2023-10-05 | 3.09 | $3.07 | 243 |
| 2023-10-04 | 3.09 | $3.00 | 500 |
| 2023-10-03 | 3.11 | $3.04 | 2853 |
| 2023-10-02 | 3.12 | $3.14 | 15699 |
| 2023-09-29 | 3.11 | $3.02 | 452 |
| 2023-09-28 | 3.13 | $3.05 | — |
| 2023-09-27 | 3.14 | $3.05 | 392 |
| 2023-09-26 | 3.15 | $3.16 | 400 |
| 2023-09-25 | 3.14 | $3.20 | 881 |
| 2023-09-22 | 3.12 | $3.14 | — |
| 2023-09-21 | 3.11 | $3.14 | 1253 |
| 2023-09-20 | 3.10 | $3.23 | 761 |
| 2023-09-19 | 3.07 | $3.05 | 7873 |
| 2023-09-18 | 3.07 | $3.22 | 319 |
| 2023-09-15 | 3.03 | $3.12 | 2265 |
| 2023-09-14 | 3.01 | $3.19 | 684 |
| 2023-09-13 | 2.97 | $3.06 | 1900 |
| 2023-09-12 | 2.95 | $3.00 | 2903 |
| 2023-09-11 | 2.95 | $3.12 | 2451 |
| 2023-09-08 | 2.91 | $2.95 | 6949 |
| 2023-09-07 | 2.91 | $3.06 | 1460 |
| 2023-09-06 | 2.88 | $2.88 | 10637 |
| 2023-09-05 | 2.89 | $3.02 | 6427 |
| 2023-09-01 | 2.86 | $2.88 | — |
| 2023-08-31 | 2.87 | $2.88 | 7572 |
| 2023-08-30 | 2.87 | $2.88 | — |
| 2023-08-29 | 2.88 | $2.88 | — |
| 2023-08-28 | 2.89 | $2.88 | — |
| 2023-08-25 | 2.89 | $2.88 | — |
| 2023-08-24 | 2.91 | $2.88 | 1044 |
| 2023-08-23 | 2.92 | $2.89 | 5776 |
| 2023-08-22 | 2.93 | $2.90 | 2134 |
| 2023-08-21 | 2.95 | $3.04 | 7058 |
| 2023-08-18 | 2.93 | $2.96 | 551 |
| 2023-08-17 | 2.94 | $2.99 | 700 |
| 2023-08-16 | 2.93 | $2.90 | — |
| 2023-08-15 | 2.95 | $2.90 | — |
| 2023-08-14 | 2.97 | $2.90 | 9366 |
| 2023-08-11 | 2.99 | $2.92 | 546 |
| 2023-08-10 | 3.01 | $2.85 | — |
| 2023-08-09 | 3.05 | $2.85 | 4775 |
| 2023-08-08 | 3.10 | $2.93 | 507 |
| 2023-08-07 | 3.14 | $3.00 | 8270 |
| 2023-08-04 | 3.16 | $3.09 | — |
| 2023-08-03 | 3.18 | $3.09 | — |
| 2023-08-02 | 3.20 | $3.09 | 4392 |
| 2023-08-01 | 3.22 | $3.19 | 8901 |
| 2023-07-31 | 3.22 | $3.19 | 51718 |
| 2023-07-28 | 3.22 | $3.03 | 1221 |
| 2023-07-27 | 3.25 | $3.27 | — |
| 2023-07-26 | 3.24 | $3.27 | — |
| 2023-07-25 | 3.23 | $3.27 | 987 |
| 2023-07-24 | 3.22 | $3.22 | 672 |
| 2023-07-21 | 3.21 | $3.23 | 100 |
| 2023-07-20 | 3.20 | $3.29 | — |
| 2023-07-19 | 3.18 | $3.29 | — |
| 2023-07-18 | 3.15 | $3.29 | — |
| 2023-07-17 | 3.12 | $3.29 | 2864 |
| 2023-07-14 | 3.08 | $3.17 | 100 |
| 2023-07-13 | 3.06 | $3.04 | — |
| 2023-07-12 | 3.06 | $3.04 | 2411 |
| 2023-07-11 | 3.07 | $2.99 | — |
| 2023-07-10 | 3.09 | $2.99 | 4597 |
| 2023-07-07 | 3.11 | $3.15 | 5640 |
| 2023-07-06 | 3.10 | $3.07 | 770 |
| 2023-07-05 | 3.10 | $3.12 | 435 |
| 2023-07-03 | 3.10 | $3.09 | 2793 |
| 2023-06-30 | 3.10 | $3.10 | — |
| 2023-06-29 | 3.10 | $3.10 | — |
| 2023-06-28 | 3.10 | $3.10 | — |
| 2023-06-27 | 3.09 | $3.10 | 3543 |
| 2023-06-26 | 3.09 | $3.07 | 3965 |
| 2023-06-23 | 3.10 | $3.01 | 2679 |
| 2023-06-22 | 3.11 | $3.04 | 426 |
| 2023-06-21 | 3.13 | $3.17 | 204 |
| 2023-06-20 | 3.12 | $3.22 | 8900 |
| 2023-06-16 | 3.09 | $3.21 | — |
| 2023-06-15 | 3.07 | $3.21 | 635 |
| 2023-06-14 | 3.04 | $3.12 | — |
| 2023-06-13 | 3.02 | $3.12 | 2500 |
| 2023-06-12 | 3.00 | $3.07 | 1073 |
| 2023-06-09 | 2.99 | $3.06 | 1774 |
| 2023-06-08 | 2.98 | $3.06 | 4433 |
| 2023-06-07 | 2.97 | $3.11 | 100 |
| 2023-06-06 | 2.94 | $2.87 | — |
| 2023-06-05 | 2.97 | $2.87 | 2647 |
| 2023-06-02 | 3.00 | $2.96 | — |
| 2023-06-01 | 3.01 | $2.96 | — |
| 2023-05-31 | 3.03 | $2.96 | — |
| 2023-05-30 | 3.04 | $2.96 | 1316 |
| 2023-05-26 | 3.07 | $2.95 | 3681 |
| 2023-05-25 | 3.09 | $3.09 | — |
| 2023-05-24 | 3.10 | $3.09 | — |
| 2023-05-23 | 3.10 | $3.09 | 1807 |
| 2023-05-22 | 3.10 | $3.04 | 803 |
| 2023-05-19 | 3.12 | $3.16 | — |
| 2023-05-18 | 3.11 | $3.16 | — |
| 2023-05-17 | 3.10 | $3.16 | 283 |
| 2023-05-16 | 3.09 | $3.09 | 161 |
| 2023-05-15 | 3.09 | $3.08 | 996 |
| 2023-05-12 | 3.10 | $3.05 | 585 |
| 2023-05-11 | 3.11 | $3.05 | 2428 |
| 2023-05-10 | 3.13 | $3.17 | 1754 |
| 2023-05-09 | 3.12 | $3.11 | 6264 |
| 2023-05-08 | 3.13 | $3.17 | — |
| 2023-05-05 | 3.12 | $3.17 | 4917 |
| 2023-05-04 | 3.11 | $3.11 | — |
| 2023-05-03 | 3.11 | $3.11 | 645 |
| 2023-05-02 | 3.11 | $3.11 | 1959 |
| 2023-05-01 | 3.12 | $3.05 | — |
| 2023-04-28 | 3.14 | $3.05 | 9118 |
| 2023-04-27 | 3.15 | $3.08 | 345 |
| 2023-04-26 | 3.17 | $3.02 | 464 |
| 2023-04-25 | 3.20 | $3.05 | 1250 |
| 2023-04-24 | 3.23 | $3.14 | 156 |
| 2023-04-21 | 3.25 | $3.26 | — |
| 2023-04-20 | 3.24 | $3.26 | 3725 |
| 2023-04-19 | 3.24 | $3.24 | 1220 |
| 2023-04-18 | 3.23 | $3.27 | 1868 |
| 2023-04-17 | 3.22 | $3.24 | 603 |
| 2023-04-14 | 3.21 | $3.28 | 5712 |
| 2023-04-13 | 3.19 | $3.32 | 258 |
| 2023-04-12 | 3.16 | $3.25 | 7518 |
| 2023-04-11 | 3.15 | $3.10 | 7065 |
| 2023-04-10 | 3.15 | $3.16 | 188 |
| 2023-04-06 | 3.15 | $3.12 | 1120 |
| 2023-04-05 | 3.16 | $3.24 | 2712 |
| 2023-04-04 | 3.14 | $3.34 | 585 |
| 2023-04-03 | 3.10 | $3.29 | — |
| 2023-03-31 | 3.06 | $3.29 | 457 |
| 2023-03-30 | 3.02 | $3.23 | 17374 |
| 2023-03-29 | 2.98 | $3.20 | 1376 |
| 2023-03-28 | 2.94 | $2.94 | 7051 |
| 2023-03-27 | 2.95 | $3.01 | 921 |
| 2023-03-24 | 2.95 | $2.92 | 5400 |
| 2023-03-23 | 2.97 | $2.99 | 6240 |
| 2023-03-22 | 2.98 | $3.01 | 276 |
| 2023-03-21 | 2.98 | $2.99 | 7227 |
| 2023-03-20 | 2.99 | $2.96 | 5224 |
| 2023-03-17 | 3.01 | $2.98 | — |
| 2023-03-16 | 3.03 | $2.98 | 928 |
| 2023-03-15 | 3.05 | $2.98 | 2636 |
| 2023-03-14 | 3.08 | $3.02 | 7940 |
| 2023-03-13 | 3.10 | $3.16 | — |
| 2023-03-10 | 3.10 | $3.16 | 849 |
| 2023-03-09 | 3.09 | $3.01 | — |
| 2023-03-08 | 3.12 | $3.01 | 2680 |
| 2023-03-07 | 3.16 | $3.15 | 4934 |
| 2023-03-06 | 3.17 | $3.21 | 3854 |
| 2023-03-03 | 3.17 | $3.22 | 709 |
| 2023-03-02 | 3.17 | $3.10 | — |
| 2023-03-01 | 3.19 | $3.10 | 1239 |
| 2023-02-28 | 3.22 | $3.02 | 5033 |
| 2023-02-27 | 3.27 | $3.07 | 3928 |
| 2023-02-24 | 3.32 | $3.10 | 3104 |
| 2023-02-23 | 3.37 | $3.22 | 20114 |
| 2023-02-22 | 3.40 | $3.25 | 9236 |
| 2023-02-21 | 3.43 | $3.35 | 9040 |
| 2023-02-17 | 3.45 | $3.25 | 7143 |
| 2023-02-16 | 3.49 | $3.41 | 220 |
| 2023-02-15 | 3.50 | $3.41 | — |
| 2023-02-14 | 3.51 | $3.41 | 644 |
| 2023-02-13 | 3.53 | $3.48 | 7343 |
| 2023-02-10 | 3.53 | $3.53 | — |
| 2023-02-09 | 3.52 | $3.53 | 4482 |
| 2023-02-08 | 3.51 | $3.43 | — |
| 2023-02-07 | 3.52 | $3.43 | 1208 |
| 2023-02-06 | 3.53 | $3.46 | 2300 |
| 2023-02-03 | 3.54 | $3.54 | — |
| 2023-02-02 | 3.53 | $3.54 | 21546 |
| 2023-02-01 | 3.51 | $3.56 | 985 |
| 2023-01-31 | 3.49 | $3.48 | — |
| 2023-01-30 | 3.48 | $3.48 | — |
| 2023-01-27 | 3.47 | $3.48 | 13060 |
| 2023-01-26 | 3.46 | $3.53 | 298 |
| 2023-01-25 | 3.44 | $3.51 | 4192 |
| 2023-01-24 | 3.41 | $3.46 | 774 |
| 2023-01-23 | 3.39 | $3.43 | 1626 |
| 2023-01-20 | 3.37 | $3.41 | 4049 |
| 2023-01-19 | 3.36 | $3.34 | 310 |
| 2023-01-18 | 3.36 | $3.30 | — |
| 2023-01-17 | 3.36 | $3.30 | 17287 |
| 2023-01-13 | 3.36 | $3.31 | 32550 |
| 2023-01-12 | 3.37 | $3.38 | 2082 |
| 2023-01-11 | 3.35 | $3.39 | — |
| 2023-01-10 | 3.34 | $3.39 | 737 |
| 2023-01-09 | 3.31 | $3.33 | — |
| 2023-01-06 | 3.30 | $3.33 | 2180 |
| 2023-01-05 | 3.29 | $3.27 | 241 |
| 2023-01-04 | 3.29 | $3.30 | 241 |
| 2023-01-03 | 3.27 | $3.18 | 289 |
| 2022-12-30 | 3.29 | $3.30 | 727 |
| 2022-12-29 | 3.27 | $3.24 | 4419 |
| 2022-12-28 | 3.27 | $3.21 | 5668 |
| 2022-12-27 | 3.28 | $3.25 | — |
| 2022-12-23 | 3.27 | $3.25 | — |
| 2022-12-22 | 3.27 | $3.25 | 907 |
| 2022-12-21 | 3.26 | $3.17 | — |
| 2022-12-20 | 3.27 | $3.17 | 763 |
| 2022-12-19 | 3.28 | $3.27 | — |
| 2022-12-16 | 3.27 | $3.27 | 2572 |
| 2022-12-15 | 3.25 | $3.29 | 548 |
| 2022-12-14 | 3.23 | $3.17 | — |
| 2022-12-13 | 3.23 | $3.17 | 587 |
| 2022-12-12 | 3.23 | $3.18 | 2998 |
| 2022-12-09 | 3.23 | $3.29 | 1781 |
| 2022-12-08 | 3.20 | $3.19 | 835 |
| 2022-12-07 | 3.19 | $3.19 | 393 |
| 2022-12-06 | 3.18 | $3.19 | — |
| 2022-12-05 | 3.16 | $3.19 | — |
| 2022-12-02 | 3.14 | $3.19 | — |
| 2022-12-01 | 3.12 | $3.19 | 3787 |
| 2022-11-30 | 3.09 | $3.17 | — |
| 2022-11-29 | 3.06 | $3.17 | 488 |
| 2022-11-28 | 3.03 | $3.03 | 506 |
| 2022-11-25 | 3.02 | $3.05 | 406 |
| 2022-11-23 | 3.00 | $3.05 | — |
| 2022-11-22 | 2.98 | $3.05 | — |
| 2022-11-21 | 2.96 | $3.05 | 3205 |
| 2022-11-18 | 2.93 | $2.95 | — |
| 2022-11-17 | 2.92 | $2.95 | 1500 |
| 2022-11-16 | 2.91 | $3.00 | — |
| 2022-11-15 | 2.88 | $3.00 | — |
| 2022-11-14 | 2.85 | $3.00 | — |
| 2022-11-11 | 2.82 | $3.00 | 2419 |
| 2022-11-10 | 2.77 | $2.76 | 787 |
| 2022-11-09 | 2.78 | $2.76 | 232076 |
| 2022-11-08 | 2.78 | $2.81 | 4388 |
| 2022-11-07 | 2.77 | $2.81 | 1123 |
| 2022-11-04 | 2.76 | $2.81 | — |
| 2022-11-03 | 2.75 | $2.81 | — |
| 2022-11-02 | 2.74 | $2.81 | 478 |
| 2022-11-01 | 2.72 | $2.69 | 500 |
| 2022-10-31 | 2.73 | $2.75 | — |
| 2022-10-28 | 2.72 | $2.75 | — |
| 2022-10-27 | 2.72 | $2.75 | — |
| 2022-10-26 | 2.71 | $2.75 | 2044 |
| 2022-10-25 | 2.71 | $2.83 | 1910 |
| 2022-10-24 | 2.69 | $2.80 | 424 |
| 2022-10-21 | 2.67 | $2.78 | 263 |
| 2022-10-20 | 2.65 | $2.75 | — |
| 2022-10-19 | 2.63 | $2.75 | — |
| 2022-10-18 | 2.61 | $2.75 | — |
| 2022-10-17 | 2.59 | $2.75 | 1043 |
| 2022-10-14 | 2.57 | $2.79 | 2500 |
| 2022-10-13 | 2.54 | $2.50 | — |
| 2022-10-12 | 2.56 | $2.50 | — |
| 2022-10-11 | 2.58 | $2.50 | — |
| 2022-10-10 | 2.62 | $2.50 | 3663 |
| 2022-10-07 | 2.65 | $2.77 | — |
| 2022-10-06 | 2.64 | $2.77 | 10000 |
| 2022-10-05 | 2.62 | $2.60 | — |
| 2022-10-04 | 2.64 | $2.60 | 100 |
| 2022-10-03 | 2.66 | $2.60 | 1820 |
| 2022-09-30 | 2.69 | $2.63 | — |
| 2022-09-29 | 2.71 | $2.63 | — |
| 2022-09-28 | 2.74 | $2.63 | 5680 |
| 2022-09-27 | 2.78 | $2.70 | — |
| 2022-09-26 | 2.81 | $2.70 | 1297 |
| 2022-09-23 | 2.84 | $2.73 | 19045 |
| 2022-09-22 | 2.87 | $2.85 | 783 |
| 2022-09-21 | 2.88 | $2.88 | 342 |
| 2022-09-20 | 2.88 | $2.92 | 2937 |
| 2022-09-19 | 2.88 | $2.87 | 276 |
| 2022-09-16 | 2.89 | $2.82 | 7995 |
| 2022-09-15 | 2.91 | $2.90 | 500 |
| 2022-09-14 | 2.92 | $2.98 | — |
| 2022-09-13 | 2.91 | $2.98 | 813 |
| 2022-09-12 | 2.90 | $2.90 | — |
| 2022-09-09 | 2.91 | $2.90 | 9103 |
| 2022-09-08 | 2.92 | $2.90 | 31073 |
| 2022-09-07 | 2.93 | $2.79 | — |
| 2022-09-06 | 2.96 | $2.79 | — |
| 2022-09-02 | 3.01 | $2.79 | 9714 |
| 2022-09-01 | 3.06 | $2.83 | 892 |
| 2022-08-31 | 3.10 | $2.96 | 385 |
| 2022-08-30 | 3.13 | $2.95 | 100 |
| 2022-08-29 | 3.17 | $3.02 | 2258 |
| 2022-08-26 | 3.19 | $3.20 | 871 |
| 2022-08-25 | 3.19 | $3.05 | 1954 |
| 2022-08-24 | 3.21 | $3.26 | 384 |
| 2022-08-23 | 3.19 | $3.22 | 160 |
| 2022-08-22 | 3.18 | $3.17 | 6510 |
| 2022-08-19 | 3.17 | $3.20 | 6003 |
| 2022-08-18 | 3.16 | $3.27 | 500 |
| 2022-08-17 | 3.12 | $3.14 | — |
| 2022-08-16 | 3.12 | $3.14 | — |
| 2022-08-15 | 3.10 | $3.14 | — |
| 2022-08-12 | 3.09 | $3.14 | — |
| 2022-08-11 | 3.08 | $3.14 | — |
| 2022-08-10 | 3.06 | $3.14 | 2475 |
| 2022-08-09 | 3.04 | $3.31 | 401 |
| 2022-08-08 | 2.98 | $3.00 | — |
| 2022-08-05 | 2.97 | $3.00 | — |
| 2022-08-04 | 2.97 | $3.00 | — |
| 2022-08-03 | 2.96 | $3.00 | — |
| 2022-08-02 | 2.95 | $3.00 | — |
| 2022-08-01 | 2.95 | $3.00 | — |
| 2022-07-29 | 2.94 | $3.00 | — |
| 2022-07-28 | 2.92 | $3.00 | — |
| 2022-07-27 | 2.91 | $3.00 | 325 |
| 2022-07-26 | 2.90 | $3.11 | 378 |
| 2022-07-25 | 2.86 | $2.92 | 1114 |
| 2022-07-22 | 2.85 | $3.03 | 174 |
| 2022-07-21 | 2.82 | $3.00 | 2558 |
| 2022-07-20 | 2.80 | $2.90 | 1263 |
| 2022-07-19 | 2.79 | $2.80 | — |
| 2022-07-18 | 2.80 | $2.80 | 5077 |
| 2022-07-15 | 2.81 | $2.79 | 2790 |
| 2022-07-14 | 2.83 | $2.73 | — |
| 2022-07-13 | 2.86 | $2.73 | 765 |
| 2022-07-12 | 2.90 | $2.85 | — |
| 2022-07-11 | 2.92 | $2.85 | 532 |
| 2022-07-08 | 2.95 | $2.96 | 1154 |
| 2022-07-07 | 2.95 | $2.90 | — |
| 2022-07-06 | 2.97 | $2.90 | — |
| 2022-07-05 | 3.00 | $2.90 | — |
| 2022-07-01 | 3.03 | $2.90 | 637 |
| 2022-06-30 | 3.06 | $3.14 | 52998 |
| 2022-06-29 | 3.05 | $3.05 | — |
| 2022-06-28 | 3.06 | $3.05 | — |
| 2022-06-27 | 3.07 | $3.05 | — |
| 2022-06-24 | 3.08 | $3.05 | 927 |
| 2022-06-23 | 3.09 | $3.04 | — |
| 2022-06-22 | 3.10 | $3.04 | — |
| 2022-06-21 | 3.12 | $3.04 | — |
| 2022-06-17 | 3.14 | $3.04 | 480 |
| 2022-06-16 | 3.17 | $3.10 | — |
| 2022-06-15 | 3.19 | $3.10 | — |
| 2022-06-14 | 3.21 | $3.10 | 10603 |
| 2022-06-13 | 3.23 | $3.37 | — |
| 2022-06-10 | 3.20 | $3.37 | — |
| 2022-06-09 | 3.16 | $3.37 | — |
| 2022-06-08 | 3.12 | $3.37 | 668 |
| 2022-06-07 | 3.08 | $3.11 | — |
| 2022-06-06 | 3.08 | $3.11 | — |
| 2022-06-03 | 3.08 | $3.11 | — |
| 2022-06-02 | 3.08 | $3.11 | — |
| 2022-06-01 | 3.09 | $3.11 | — |
| 2022-05-31 | 3.09 | $3.11 | — |
| 2022-05-27 | 3.10 | $3.11 | — |
| 2022-05-26 | 3.11 | $3.11 | 2073 |
| 2022-05-25 | 3.12 | $3.21 | 1573 |
| 2022-05-24 | 3.11 | $3.16 | — |
| 2022-05-23 | 3.11 | $3.16 | — |
| 2022-05-20 | 3.11 | $3.16 | — |
| 2022-05-19 | 3.11 | $3.16 | — |
| 2022-05-18 | 3.11 | $3.16 | 100 |
| 2022-05-17 | 3.11 | $3.09 | — |
| 2022-05-16 | 3.13 | $3.09 | 751 |
| 2022-05-13 | 3.15 | $2.99 | — |
| 2022-05-12 | 3.20 | $2.99 | — |
| 2022-05-11 | 3.26 | $2.99 | 7165 |
| 2022-05-10 | 3.32 | $3.20 | — |
| 2022-05-09 | 3.35 | $3.20 | 400 |
| 2022-05-06 | 3.39 | $3.33 | — |
| 2022-05-05 | 3.41 | $3.33 | — |
| 2022-05-04 | 3.42 | $3.33 | — |
| 2022-05-03 | 3.45 | $3.33 | — |
| 2022-05-02 | 3.47 | $3.33 | 27500 |
| 2022-04-29 | 3.50 | $3.25 | — |
| 2022-04-28 | 3.55 | $3.25 | — |
| 2022-04-27 | 3.61 | $3.25 | 100 |
| 2022-04-26 | 3.68 | $3.58 | — |
| 2022-04-25 | 3.69 | $3.58 | 260 |
| 2022-04-22 | 3.69 | $3.64 | 6352 |
| 2022-04-21 | 3.69 | $3.72 | 317 |
| 2022-04-20 | 3.67 | $3.60 | 6815 |
| 2022-04-19 | 3.67 | $3.55 | 12655 |
| 2022-04-18 | 3.68 | $3.61 | — |
| 2022-04-14 | 3.68 | $3.61 | 1051 |
| 2022-04-13 | 3.68 | $3.65 | 26800 |
| 2022-04-12 | 3.66 | $3.69 | — |
| 2022-04-11 | 3.64 | $3.69 | — |
| 2022-04-08 | 3.61 | $3.69 | — |
| 2022-04-07 | 3.58 | $3.69 | 3798 |
| 2022-04-06 | 3.54 | $3.64 | 2748 |
| 2022-04-05 | 3.50 | $3.83 | 10925 |
| 2022-04-04 | 3.42 | $3.50 | — |
| 2022-04-01 | 3.39 | $3.50 | — |
| 2022-03-31 | 3.35 | $3.50 | — |
| 2022-03-30 | 3.31 | $3.50 | — |
| 2022-03-29 | 3.27 | $3.50 | 1240 |
| 2022-03-28 | 3.21 | $3.22 | — |
| 2022-03-25 | 3.21 | $3.22 | — |
| 2022-03-24 | 3.21 | $3.22 | — |
| 2022-03-23 | 3.20 | $3.22 | — |
| 2022-03-22 | 3.20 | $3.22 | — |
| 2022-03-21 | 3.19 | $3.22 | — |
| 2022-03-18 | 3.18 | $3.22 | — |
| 2022-03-17 | 3.17 | $3.22 | 300 |
| 2022-03-16 | 3.16 | $3.13 | — |
| 2022-03-15 | 3.17 | $3.13 | — |
| 2022-03-14 | 3.17 | $3.13 | — |
| 2022-03-11 | 3.18 | $3.13 | 2077 |
| 2022-03-10 | 3.19 | $3.30 | — |
| 2022-03-09 | 3.16 | $3.30 | — |
| 2022-03-08 | 3.14 | $3.30 | 2250 |
| 2022-03-07 | 3.10 | $3.12 | 1000 |
| 2022-03-04 | 3.10 | $3.02 | — |
| 2022-03-03 | 3.12 | $3.02 | — |
| 2022-03-02 | 3.14 | $3.02 | — |
| 2022-03-01 | 3.17 | $3.02 | — |
| 2022-02-28 | 3.20 | $3.02 | — |
| 2022-02-25 | 3.24 | $3.02 | 814 |
| 2022-02-24 | 3.28 | $3.22 | — |
| 2022-02-23 | 3.29 | $3.22 | — |
| 2022-02-22 | 3.29 | $3.22 | 1272 |
| 2022-02-18 | 3.30 | $3.30 | 700 |
| 2022-02-17 | 3.29 | $3.35 | — |
| 2022-02-16 | 3.27 | $3.35 | — |
| 2022-02-15 | 3.25 | $3.35 | — |
| 2022-02-14 | 3.22 | $3.35 | 3000 |
| 2022-02-11 | 3.18 | $3.44 | 625 |
| 2022-02-10 | 3.12 | $3.17 | — |
| 2022-02-09 | 3.11 | $3.17 | — |
| 2022-02-08 | 3.10 | $3.17 | 5543 |
| 2022-02-07 | 3.08 | $3.38 | 332 |
| 2022-02-04 | 3.02 | $3.00 | — |
| 2022-02-03 | 3.02 | $3.00 | — |
| 2022-02-02 | 3.03 | $3.00 | — |
| 2022-02-01 | 3.04 | $3.00 | — |
| 2022-01-31 | 3.06 | $3.00 | — |
| 2022-01-28 | 3.07 | $3.00 | — |
| 2022-01-27 | 3.09 | $3.00 | 3910 |
| 2022-01-26 | 3.10 | $2.93 | 2310 |
| 2022-01-25 | 3.14 | $3.13 | 641 |
| 2022-01-24 | 3.14 | $3.08 | 738 |
| 2022-01-21 | 3.15 | $3.08 | — |
| 2022-01-20 | 3.16 | $3.08 | — |
| 2022-01-19 | 3.18 | $3.08 | — |
| 2022-01-18 | 3.19 | $3.08 | 139 |
| 2022-01-14 | 3.21 | $3.25 | — |
| 2022-01-13 | 3.20 | $3.25 | — |
| 2022-01-12 | 3.18 | $3.25 | 5837 |
| 2022-01-11 | 3.16 | $3.10 | 6704 |
| 2022-01-10 | 3.16 | $3.21 | 400 |
| 2022-01-07 | 3.15 | $3.11 | 795 |
| 2022-01-06 | 3.15 | $3.10 | — |
| 2022-01-05 | 3.16 | $3.10 | — |
| 2022-01-04 | 3.16 | $3.10 | — |
| 2022-01-03 | 3.17 | $3.10 | — |
| 2021-12-31 | 3.18 | $3.10 | 2089 |
| 2021-12-30 | 3.18 | $3.20 | — |
| 2021-12-29 | 3.17 | $3.20 | 29529 |
| 2021-12-28 | 3.16 | $3.15 | — |
| 2021-12-27 | 3.15 | $3.15 | — |
| 2021-12-23 | 3.14 | $3.15 | — |
| 2021-12-22 | 3.13 | $3.15 | — |
| 2021-12-21 | 3.12 | $3.15 | — |
| 2021-12-20 | 3.10 | $3.15 | — |
| 2021-12-17 | 3.08 | $3.15 | — |
| 2021-12-16 | 3.06 | $3.15 | 1336 |
| 2021-12-15 | 3.04 | $3.05 | — |
| 2021-12-14 | 3.03 | $3.05 | 1374 |
| 2021-12-13 | 3.02 | $2.99 | — |
| 2021-12-10 | 3.02 | $2.99 | — |
| 2021-12-09 | 3.02 | $2.99 | — |
| 2021-12-08 | 3.02 | $2.99 | — |
| 2021-12-07 | 3.02 | $2.99 | — |
| 2021-12-06 | 3.02 | $2.99 | — |
| 2021-12-03 | 3.02 | $2.99 | 6720 |
| 2021-12-02 | 3.02 | $3.08 | — |
| 2021-12-01 | 3.00 | $3.08 | 2000 |
| 2021-11-30 | 2.98 | $3.15 | — |
| 2021-11-29 | 2.94 | $3.15 | — |
| 2021-11-26 | 2.89 | $3.15 | 510 |
| 2021-11-24 | 2.83 | $2.83 | — |
| 2021-11-23 | 2.83 | $2.83 | — |
| 2021-11-22 | 2.83 | $2.83 | — |
| 2021-11-19 | 2.83 | $2.83 | — |
| 2021-11-18 | 2.84 | $2.83 | — |
| 2021-11-17 | 2.84 | $2.83 | — |
| 2021-11-16 | 2.84 | $2.83 | — |
| 2021-11-15 | 2.84 | $2.83 | — |
| 2021-11-12 | 2.85 | $2.83 | — |
| 2021-11-11 | 2.85 | $2.83 | — |
| 2021-11-10 | 2.85 | $2.83 | — |
| 2021-11-09 | 2.86 | $2.83 | — |
| 2021-11-08 | 2.86 | $2.83 | — |
| 2021-11-05 | 2.87 | $2.83 | — |
| 2021-11-04 | 2.88 | $2.83 | — |
| 2021-11-03 | 2.89 | $2.83 | 2103 |
| 2021-11-02 | 2.90 | $2.90 | 4500 |
| 2021-11-01 | 2.89 | $3.00 | — |
| 2021-10-29 | 2.87 | $3.00 | — |
| 2021-10-28 | 2.84 | $3.00 | — |
| 2021-10-27 | 2.81 | $3.00 | 208 |
| 2021-10-26 | 2.77 | $2.93 | — |
| 2021-10-25 | 2.74 | $2.93 | 101 |
| 2021-10-22 | 2.70 | $2.75 | — |
| 2021-10-21 | 2.70 | $2.75 | — |
| 2021-10-20 | 2.70 | $2.75 | — |
| 2021-10-19 | 2.70 | $2.75 | — |
| 2021-10-18 | 2.69 | $2.75 | — |
| 2021-10-15 | 2.69 | $2.75 | — |
| 2021-10-14 | 2.69 | $2.75 | — |
| 2021-10-13 | 2.69 | $2.75 | — |
| 2021-10-12 | 2.69 | $2.75 | — |
| 2021-10-11 | 2.69 | $2.75 | — |
| 2021-10-08 | 2.69 | $2.75 | — |
| 2021-10-07 | 2.69 | $2.75 | — |
| 2021-10-06 | 2.69 | $2.75 | — |
| 2021-10-05 | 2.70 | $2.75 | — |
| 2021-10-04 | 2.70 | $2.75 | — |
| 2021-10-01 | 2.71 | $2.75 | — |
| 2021-09-30 | 2.71 | $2.75 | — |
| 2021-09-29 | 2.72 | $2.75 | — |
| 2021-09-28 | 2.73 | $2.75 | — |
| 2021-09-27 | 2.75 | $2.75 | — |
| 2021-09-24 | 2.77 | $2.75 | 1652 |
| 2021-09-23 | 2.79 | $2.65 | — |
| 2021-09-22 | 2.84 | $2.65 | — |
| 2021-09-21 | 2.89 | $2.65 | 401 |
| 2021-09-20 | 2.96 | $2.60 | 1691 |
| 2021-09-17 | 3.05 | $3.00 | — |
| 2021-09-16 | 3.06 | $3.00 | 10101 |
| 2021-09-15 | 3.09 | $3.10 | — |
| 2021-09-14 | 3.09 | $3.10 | 5301 |
| 2021-09-13 | 3.09 | $3.11 | — |
| 2021-09-10 | 3.10 | $3.11 | — |
| 2021-09-09 | 3.10 | $3.11 | — |
| 2021-09-08 | 3.11 | $3.11 | — |
| 2021-09-07 | 3.11 | $3.11 | — |
| 2021-09-03 | 3.12 | $3.11 | — |
| 2021-09-02 | 3.13 | $3.11 | — |
| 2021-09-01 | 3.14 | $3.11 | 3861 |
| 2021-08-31 | 3.16 | $3.17 | — |
| 2021-08-30 | 3.16 | $3.17 | — |
| 2021-08-27 | 3.16 | $3.17 | — |
| 2021-08-26 | 3.17 | $3.17 | — |
| 2021-08-25 | 3.18 | $3.17 | — |
| 2021-08-24 | 3.19 | $3.17 | 295 |
| 2021-08-23 | 3.20 | $3.20 | — |
| 2021-08-20 | 3.20 | $3.20 | — |
| 2021-08-19 | 3.21 | $3.20 | — |
| 2021-08-18 | 3.22 | $3.20 | — |
| 2021-08-17 | 3.23 | $3.20 | — |
| 2021-08-16 | 3.24 | $3.20 | — |
| 2021-08-13 | 3.25 | $3.20 | 141 |
| 2021-08-12 | 3.27 | $3.00 | 15584 |
| 2021-08-11 | 3.33 | $3.30 | — |
| 2021-08-10 | 3.34 | $3.30 | — |
| 2021-08-09 | 3.35 | $3.30 | — |
| 2021-08-06 | 3.36 | $3.30 | — |
| 2021-08-05 | 3.38 | $3.30 | — |
| 2021-08-04 | 3.39 | $3.30 | 1944 |
| 2021-08-03 | 3.41 | $3.40 | — |
| 2021-08-02 | 3.41 | $3.40 | — |
| 2021-07-30 | 3.41 | $3.40 | — |
| 2021-07-29 | 3.41 | $3.40 | — |
| 2021-07-28 | 3.41 | $3.40 | 1070 |
| 2021-07-27 | 3.41 | $3.55 | — |
| 2021-07-26 | 3.38 | $3.55 | 640 |
| 2021-07-23 | 3.34 | $3.59 | — |
| 2021-07-22 | 3.29 | $3.59 | 7690 |
| 2021-07-21 | 3.23 | $3.36 | 2240 |
| 2021-07-20 | 3.21 | $3.16 | — |
| 2021-07-19 | 3.23 | $3.16 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.14
2026-07-16
Close Price
$3.00
Vol: 91725
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.18
Average
2.97
Maximum
3.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.14 | $3.00 | 91725 |
| 2026-07-15 | 3.20 | $3.27 | 100 |
| 2026-07-14 | 3.18 | $3.27 | 100 |
| 2026-07-13 | 3.15 | $3.27 | 100 |
| 2026-07-10 | 3.12 | $3.27 | 812 |
| 2026-07-09 | 3.09 | $2.99 | 10125 |
| 2026-07-08 | 3.14 | $3.20 | 5404 |
| 2026-07-07 | 3.13 | $3.01 | 10500 |
| 2026-07-06 | 3.19 | $3.10 | 15825 |
| 2026-07-02 | 3.22 | $3.21 | 100 |
| 2026-07-01 | 3.23 | $3.21 | 8000 |
| 2026-06-30 | 3.25 | $3.38 | 200 |
| 2026-06-29 | 3.21 | $3.31 | 202600 |
| 2026-06-26 | 3.19 | $3.14 | 100 |
| 2026-06-25 | 3.22 | $3.14 | 1400 |
| 2026-06-24 | 3.25 | $3.26 | 1625 |
| 2026-06-23 | 3.25 | $3.20 | 5117 |
| 2026-06-22 | 3.28 | $3.21 | 3930 |
| 2026-06-18 | 3.30 | $3.23 | 2900 |
| 2026-06-17 | 3.32 | $3.50 | 5217 |
| 2026-06-16 | 3.27 | $3.24 | 223500 |
| 2026-06-15 | 3.28 | $3.26 | 2500 |
| 2026-06-12 | 3.29 | $3.20 | 15000 |
| 2026-06-11 | 3.32 | $3.21 | 285800 |
| 2026-06-10 | 3.35 | $3.26 | — |
| 2026-06-09 | 3.38 | $3.26 | 28600 |
| 2026-06-08 | 3.41 | $3.45 | — |
| 2026-06-05 | 3.38 | $3.45 | 2500 |
| 2026-06-04 | 3.35 | $3.45 | 11200 |
| 2026-06-03 | 3.31 | $3.19 | 2500 |
| 2026-06-02 | 3.35 | $3.19 | 2500 |
| 2026-06-01 | 3.39 | $3.23 | 14647 |
| 2026-05-29 | 3.42 | $3.45 | 2500 |
| 2026-05-28 | 3.39 | $3.37 | 35800 |
| 2026-05-27 | 3.38 | $3.38 | 174220 |
| 2026-05-26 | 3.36 | $3.24 | 103020 |
| 2026-05-22 | 3.39 | $3.36 | 36029 |
| 2026-05-21 | 3.37 | $3.36 | 1000 |
| 2026-05-20 | 3.35 | $3.36 | 1000 |
| 2026-05-19 | 3.33 | $3.36 | 106949 |
| 2026-05-18 | 3.30 | $3.37 | 1000 |
| 2026-05-15 | 3.25 | $3.22 | — |
| 2026-05-14 | 3.25 | $3.22 | 38600 |
| 2026-05-13 | 3.24 | $3.41 | 1000 |
| 2026-05-12 | 3.16 | $3.37 | 35900 |
| 2026-05-11 | 3.09 | $3.05 | 1000 |
| 2026-05-08 | 3.10 | $3.05 | 70211 |
| 2026-05-07 | 3.10 | $3.20 | 1924 |
| 2026-05-06 | 3.07 | $3.05 | 1900 |
| 2026-05-05 | 3.07 | $2.88 | 87900 |
| 2026-05-04 | 3.12 | $3.15 | 2300 |
| 2026-05-01 | 3.10 | $3.16 | 2300 |
| 2026-04-30 | 3.08 | $3.16 | 2300 |
| 2026-04-29 | 3.05 | $2.99 | 2300 |
| 2026-04-28 | 3.06 | $2.99 | 2300 |
| 2026-04-27 | 3.07 | $2.99 | 2300 |
| 2026-04-24 | 3.09 | $2.99 | 9124 |
| 2026-04-23 | 3.11 | $3.00 | 2300 |
| 2026-04-22 | 3.14 | $3.00 | 7822 |
| 2026-04-21 | 3.16 | $3.14 | 3714 |
| 2026-04-20 | 3.15 | $3.16 | — |
| 2026-04-17 | 3.13 | $3.16 | 400 |
| 2026-04-16 | 3.09 | $3.16 | 2900 |
| 2026-04-15 | 3.06 | $3.22 | 620 |
| 2026-04-14 | 2.99 | $3.16 | 400 |
| 2026-04-13 | 2.93 | $2.96 | 1636 |
| 2026-04-10 | 2.91 | $2.93 | 400 |
| 2026-04-09 | 2.91 | $2.93 | 400 |
| 2026-04-08 | 2.90 | $2.94 | 21044 |
| 2026-04-07 | 2.88 | $2.98 | 329 |
| 2026-04-06 | 2.86 | $2.99 | 511 |
| 2026-04-02 | 2.82 | $3.00 | 400 |
| 2026-04-01 | 2.77 | $3.02 | 400 |
| 2026-03-31 | 2.71 | $2.80 | 4300 |
| 2026-03-30 | 2.70 | $2.62 | 5600 |
| 2026-03-27 | 2.76 | $2.79 | 54527 |
| 2026-03-26 | 2.77 | $2.82 | 28800 |
| 2026-03-25 | 2.78 | $2.85 | 400 |
| 2026-03-24 | 2.78 | $2.85 | 5200 |
| 2026-03-23 | 2.78 | $2.80 | 400 |
| 2026-03-20 | 2.80 | $2.80 | 400 |
| 2026-03-19 | 2.83 | $2.80 | 22234 |
| 2026-03-18 | 2.86 | $2.99 | 159700 |
| 2026-03-17 | 2.84 | $2.80 | 100 |
| 2026-03-16 | 2.88 | $2.80 | 85400 |
| 2026-03-13 | 2.94 | $2.85 | 100 |
| 2026-03-12 | 2.98 | $2.85 | 100 |
| 2026-03-11 | 3.04 | $2.85 | 1406 |
| 2026-03-10 | 3.12 | $3.01 | 2500 |
| 2026-03-09 | 3.16 | $3.01 | 2500 |
| 2026-03-06 | 3.20 | $3.01 | 2328 |
| 2026-03-05 | 3.26 | $3.29 | 2500 |
| 2026-03-04 | 3.24 | $3.29 | 2500 |
| 2026-03-03 | 3.22 | $3.29 | 2500 |
| 2026-03-02 | 3.19 | $3.29 | 3248 |
| 2026-02-27 | 3.15 | $3.14 | 2500 |
| 2026-02-26 | 3.15 | $3.14 | 2500 |
| 2026-02-25 | 3.15 | $3.18 | 2500 |
| 2026-02-24 | 3.14 | $3.00 | 3630 |
| 2026-02-23 | 3.18 | $3.13 | 11323 |
| 2026-02-20 | 3.19 | $3.21 | — |
| 2026-02-19 | 3.17 | $3.21 | 1200 |
| 2026-02-18 | 3.15 | $3.16 | — |
| 2026-02-17 | 3.14 | $3.16 | — |
| 2026-02-13 | 3.12 | $3.16 | — |
| 2026-02-12 | 3.11 | $3.16 | 2806 |
| 2026-02-11 | 3.09 | $3.05 | 6100 |
| 2026-02-10 | 3.10 | $3.15 | 3000 |
| 2026-02-09 | 3.08 | $3.15 | 4200 |
| 2026-02-06 | 3.05 | $2.95 | 842 |
| 2026-02-05 | 3.08 | $2.91 | 3700 |
| 2026-02-04 | 3.13 | $2.99 | 400 |
| 2026-02-03 | 3.16 | $3.00 | 633 |
| 2026-02-02 | 3.20 | $3.15 | 1200 |
| 2026-01-30 | 3.20 | $3.16 | 1600 |
| 2026-01-29 | 3.19 | $2.91 | 1540 |
| 2026-01-28 | 3.25 | $3.22 | 9100 |
| 2026-01-27 | 3.23 | $3.29 | 4812 |
| 2026-01-26 | 3.18 | $3.26 | 3715 |
| 2026-01-23 | 3.13 | $3.25 | 4000 |
| 2026-01-22 | 3.06 | $3.15 | 2156 |
| 2026-01-21 | 3.02 | $3.03 | 2156 |
| 2026-01-20 | 3.00 | $3.03 | 2156 |
| 2026-01-16 | 2.97 | $2.97 | 2156 |
| 2026-01-15 | 2.96 | $2.97 | 2156 |
| 2026-01-14 | 2.94 | $2.97 | 2156 |
| 2026-01-13 | 2.91 | $2.91 | 5012 |
| 2026-01-12 | 2.90 | $2.89 | 1622 |
| 2026-01-09 | 2.90 | $2.83 | 822 |
| 2026-01-08 | 2.90 | $3.00 | 1100 |
| 2026-01-07 | 2.86 | $2.97 | 400 |
| 2026-01-06 | 2.81 | $3.01 | 10020 |
| 2026-01-05 | 2.75 | $2.62 | 700 |
| 2026-01-02 | 2.79 | $2.72 | 300 |
| 2025-12-31 | 2.80 | $2.72 | 12903 |
| 2025-12-30 | 2.82 | $2.85 | 865 |
| 2025-12-29 | 2.80 | $2.87 | 4322 |
| 2025-12-26 | 2.78 | $2.72 | 2700 |
| 2025-12-24 | 2.79 | $2.72 | — |
| 2025-12-23 | 2.80 | $2.72 | 2700 |
| 2025-12-22 | 2.82 | $2.72 | 2700 |
| 2025-12-19 | 2.84 | $2.72 | 2700 |
| 2025-12-18 | 2.87 | $2.94 | 2700 |
| 2025-12-17 | 2.82 | $2.77 | 2900 |
| 2025-12-16 | 2.83 | $2.81 | 4200 |
| 2025-12-15 | 2.82 | $2.78 | — |
| 2025-12-12 | 2.81 | $2.78 | 14000 |
| 2025-12-11 | 2.80 | $2.90 | 500 |
| 2025-12-10 | 2.75 | $2.80 | — |
| 2025-12-09 | 2.73 | $2.80 | — |
| 2025-12-08 | 2.69 | $2.80 | 160 |
| 2025-12-05 | 2.65 | $2.80 | 10800 |
| 2025-12-04 | 2.60 | $2.66 | 160 |
| 2025-12-03 | 2.58 | $2.66 | 160 |
| 2025-12-02 | 2.56 | $2.67 | 15900 |
| 2025-12-01 | 2.53 | $2.54 | 2616 |
| 2025-11-28 | 2.54 | $2.56 | — |
| 2025-11-26 | 2.54 | $2.56 | 28350 |
| 2025-11-25 | 2.55 | $2.56 | 6300 |
| 2025-11-24 | 2.55 | $2.60 | 28350 |
| 2025-11-21 | 2.55 | $2.60 | 28350 |
| 2025-11-20 | 2.54 | $2.56 | 28350 |
| 2025-11-19 | 2.55 | $2.56 | 93337 |
| 2025-11-18 | 2.56 | $2.59 | 28350 |
| 2025-11-17 | 2.57 | $2.60 | 74500 |
| 2025-11-14 | 2.58 | $2.56 | 28350 |
| 2025-11-13 | 2.60 | $2.61 | 28350 |
| 2025-11-12 | 2.60 | $2.61 | 28350 |
| 2025-11-11 | 2.62 | $2.52 | 28350 |
| 2025-11-10 | 2.66 | $2.58 | 28350 |
| 2025-11-07 | 2.70 | $2.67 | 28350 |
| 2025-11-06 | 2.71 | $2.60 | 28350 |
| 2025-11-05 | 2.76 | $2.55 | 28350 |
| 2025-11-04 | 2.82 | $2.81 | 28350 |
| 2025-11-03 | 2.82 | $2.81 | 28350 |
| 2025-10-31 | 2.82 | $2.81 | 30300 |
| 2025-10-30 | 2.82 | $2.86 | 3000 |
| 2025-10-29 | 2.81 | $2.86 | 3000 |
| 2025-10-28 | 2.78 | $2.86 | 300 |
| 2025-10-27 | 2.76 | $2.86 | 1311 |
| 2025-10-24 | 2.73 | $2.68 | 1910 |
| 2025-10-23 | 2.75 | $2.76 | 700 |
| 2025-10-22 | 2.74 | $2.88 | 421 |
| 2025-10-21 | 2.70 | $2.77 | 1700 |
| 2025-10-20 | 2.69 | $2.73 | 3200 |
| 2025-10-17 | 2.69 | $2.51 | 2010 |
| 2025-10-16 | 2.75 | $2.86 | 2832 |
| 2025-10-15 | 2.72 | $2.73 | 2600 |
| 2025-10-14 | 2.73 | $2.73 | — |
| 2025-10-13 | 2.73 | $2.73 | — |
| 2025-10-10 | 2.74 | $2.73 | — |
| 2025-10-09 | 2.75 | $2.73 | 1139 |
| 2025-10-08 | 2.77 | $2.89 | — |
| 2025-10-07 | 2.74 | $2.89 | 1224 |
| 2025-10-06 | 2.70 | $2.78 | 4200 |
| 2025-10-03 | 2.68 | $2.56 | 700 |
| 2025-10-02 | 2.74 | $2.68 | 600 |
| 2025-10-01 | 2.77 | $2.72 | — |
| 2025-09-30 | 2.79 | $2.73 | 2800 |
| 2025-09-29 | 2.82 | $2.76 | — |
| 2025-09-26 | 2.84 | $2.76 | 1027 |
| 2025-09-25 | 2.87 | $2.81 | 2632 |
| 2025-09-24 | 2.89 | $2.89 | 740 |
| 2025-09-23 | 2.88 | $2.88 | 800 |
| 2025-09-22 | 2.88 | $2.89 | 300 |
| 2025-09-19 | 2.87 | $2.89 | — |
| 2025-09-18 | 2.87 | $2.89 | 600 |
| 2025-09-17 | 2.86 | $2.89 | 900 |
| 2025-09-16 | 2.84 | $2.89 | — |
| 2025-09-15 | 2.83 | $2.89 | 1100 |
| 2025-09-12 | 2.81 | $2.76 | 3720 |
| 2025-09-11 | 2.83 | $2.78 | 500 |
| 2025-09-10 | 2.85 | $2.87 | 200 |
| 2025-09-09 | 2.84 | $2.86 | — |
| 2025-09-08 | 2.84 | $2.86 | — |
| 2025-09-05 | 2.83 | $2.86 | — |
| 2025-09-04 | 2.82 | $2.86 | 1902 |
| 2025-09-03 | 2.81 | $2.84 | — |
| 2025-09-02 | 2.80 | $2.84 | 1200 |
| 2025-08-29 | 2.79 | $2.75 | 2000 |
| 2025-08-28 | 2.81 | $2.86 | 6039 |
| 2025-08-27 | 2.79 | $2.57 | 1601 |
| 2025-08-26 | 2.87 | $2.85 | — |
| 2025-08-25 | 2.87 | $2.85 | 5500 |
| 2025-08-22 | 2.87 | $2.89 | — |
| 2025-08-21 | 2.85 | $2.89 | 446 |
| 2025-08-20 | 2.84 | $2.69 | 932 |
| 2025-08-19 | 2.88 | $2.80 | 305 |
| 2025-08-18 | 2.90 | $2.78 | 3726 |
| 2025-08-15 | 2.93 | $2.89 | — |
| 2025-08-14 | 2.92 | $2.89 | 1700 |
| 2025-08-13 | 2.92 | $2.89 | 3134 |
| 2025-08-12 | 2.91 | $2.89 | — |
| 2025-08-11 | 2.90 | $2.89 | 1600 |
| 2025-08-08 | 2.88 | $2.88 | — |
| 2025-08-07 | 2.86 | $2.88 | 1611 |
| 2025-08-06 | 2.84 | $2.87 | — |
| 2025-08-05 | 2.81 | $2.87 | 725 |
| 2025-08-04 | 2.78 | $2.77 | 1513 |
| 2025-08-01 | 2.77 | $2.84 | 1233 |
| 2025-07-31 | 2.73 | $2.70 | — |
| 2025-07-30 | 2.73 | $2.70 | 3200 |
| 2025-07-29 | 2.73 | $2.56 | 215 |
| 2025-07-28 | 2.77 | $2.71 | 3533 |
| 2025-07-25 | 2.77 | $2.87 | 6932 |
| 2025-07-24 | 2.72 | $2.82 | 517 |
| 2025-07-23 | 2.68 | $2.61 | — |
| 2025-07-22 | 2.69 | $2.61 | 1600 |
| 2025-07-21 | 2.70 | $2.80 | 9918 |
| 2025-07-18 | 2.65 | $2.65 | — |
| 2025-07-17 | 2.64 | $2.65 | — |
| 2025-07-16 | 2.62 | $2.65 | 700 |
| 2025-07-15 | 2.60 | $2.64 | 512 |
| 2025-07-14 | 2.58 | $2.54 | 69815 |
| 2025-07-11 | 2.58 | $2.52 | 10234 |
| 2025-07-10 | 2.59 | $2.72 | — |
| 2025-07-09 | 2.54 | $2.72 | 400 |
| 2025-07-08 | 2.48 | $2.55 | — |
| 2025-07-07 | 2.46 | $2.55 | 700 |
| 2025-07-03 | 2.43 | $2.56 | — |
| 2025-07-02 | 2.40 | $2.56 | 3611 |
| 2025-07-01 | 2.36 | $2.44 | — |
| 2025-06-30 | 2.35 | $2.44 | 731 |
| 2025-06-27 | 2.33 | $2.44 | 2700 |
| 2025-06-26 | 2.32 | $2.26 | — |
| 2025-06-25 | 2.35 | $2.26 | — |
| 2025-06-24 | 2.40 | $2.26 | — |
| 2025-06-23 | 2.46 | $2.26 | 239 |
| 2025-06-20 | 2.54 | $2.35 | 917 |
| 2025-06-18 | 2.60 | $2.57 | 707 |
| 2025-06-17 | 2.60 | $2.46 | 908 |
| 2025-06-16 | 2.64 | $2.44 | 1800 |
| 2025-06-13 | 2.70 | $2.62 | 236 |
| 2025-06-12 | 2.70 | $2.67 | — |
| 2025-06-11 | 2.69 | $2.67 | 400 |
| 2025-06-10 | 2.68 | $2.66 | — |
| 2025-06-09 | 2.67 | $2.66 | — |
| 2025-06-06 | 2.65 | $2.66 | 1500 |
| 2025-06-05 | 2.63 | $2.66 | 1200 |
| 2025-06-04 | 2.60 | $2.74 | 800 |
| 2025-06-03 | 2.54 | $2.44 | 2500 |
| 2025-06-02 | 2.56 | $2.61 | — |
| 2025-05-30 | 2.53 | $2.61 | — |
| 2025-05-29 | 2.48 | $2.61 | 841 |
| 2025-05-28 | 2.44 | $2.41 | 311 |
| 2025-05-27 | 2.44 | $2.43 | — |
| 2025-05-23 | 2.43 | $2.43 | — |
| 2025-05-22 | 2.43 | $2.43 | 27000 |
| 2025-05-21 | 2.42 | $2.42 | 800 |
| 2025-05-20 | 2.41 | $2.40 | 4123 |
| 2025-05-19 | 2.41 | $2.30 | 1633 |
| 2025-05-16 | 2.44 | $2.40 | 5600 |
| 2025-05-15 | 2.44 | $2.40 | 4435 |
| 2025-05-14 | 2.44 | $2.40 | — |
| 2025-05-13 | 2.44 | $2.40 | 2100 |
| 2025-05-12 | 2.45 | $2.49 | 1500 |
| 2025-05-09 | 2.42 | $2.49 | 900 |
| 2025-05-08 | 2.38 | $2.37 | — |
| 2025-05-07 | 2.38 | $2.37 | — |
| 2025-05-06 | 2.37 | $2.37 | — |
| 2025-05-05 | 2.36 | $2.37 | 1200 |
| 2025-05-02 | 2.35 | $2.36 | — |
| 2025-05-01 | 2.34 | $2.36 | — |
| 2025-04-30 | 2.33 | $2.36 | 1135 |
| 2025-04-29 | 2.32 | $2.35 | 1600 |
| 2025-04-28 | 2.30 | $2.29 | 1600 |
| 2025-04-25 | 2.30 | $2.43 | 2300 |
| 2025-04-24 | 2.25 | $2.35 | 4806 |
| 2025-04-23 | 2.22 | $2.38 | 1300 |
| 2025-04-22 | 2.18 | $2.21 | 11300 |
| 2025-04-21 | 2.18 | $2.05 | — |
| 2025-04-17 | 2.23 | $2.05 | 5214 |
| 2025-04-16 | 2.30 | $2.28 | 3243 |
| 2025-04-15 | 2.30 | $2.35 | — |
| 2025-04-14 | 2.29 | $2.35 | — |
| 2025-04-11 | 2.27 | $2.35 | 2146 |
| 2025-04-10 | 2.25 | $2.33 | 2603 |
| 2025-04-09 | 2.23 | $2.10 | 6023 |
| 2025-04-08 | 2.28 | $2.21 | 2346 |
| 2025-04-07 | 2.30 | $2.22 | 6500 |
| 2025-04-04 | 2.33 | $2.22 | 6337 |
| 2025-04-03 | 2.36 | $2.44 | — |
| 2025-04-02 | 2.34 | $2.44 | — |
| 2025-04-01 | 2.30 | $2.44 | 225 |
| 2025-03-31 | 2.26 | $2.22 | — |
| 2025-03-28 | 2.29 | $2.22 | 1000 |
| 2025-03-27 | 2.31 | $2.32 | 815 |
| 2025-03-26 | 2.32 | $2.41 | 9038 |
| 2025-03-25 | 2.29 | $2.34 | 5142 |
| 2025-03-24 | 2.28 | $2.22 | 3500 |
| 2025-03-21 | 2.31 | $2.38 | 219 |
| 2025-03-20 | 2.30 | $2.55 | 1533 |
| 2025-03-19 | 2.23 | $2.14 | 216 |
| 2025-03-18 | 2.28 | $2.31 | 800 |
| 2025-03-17 | 2.28 | $2.48 | 2517 |
| 2025-03-14 | 2.23 | $2.46 | 1808 |
| 2025-03-13 | 2.18 | $2.13 | — |
| 2025-03-12 | 2.22 | $2.13 | — |
| 2025-03-11 | 2.28 | $2.13 | 800 |
| 2025-03-10 | 2.35 | $2.45 | — |
| 2025-03-07 | 2.33 | $2.45 | 800 |
| 2025-03-06 | 2.31 | $2.28 | 2700 |
| 2025-03-05 | 2.35 | $2.44 | 16806 |
| 2025-03-04 | 2.34 | $2.27 | 13817 |
| 2025-03-03 | 2.39 | $2.43 | 3315 |
| 2025-02-28 | 2.39 | $2.43 | 500 |
| 2025-02-27 | 2.40 | $2.39 | 833 |
| 2025-02-26 | 2.43 | $2.26 | — |
| 2025-02-25 | 2.50 | $2.26 | — |
| 2025-02-24 | 2.59 | $2.26 | 3501 |
| 2025-02-21 | 2.70 | $2.59 | — |
| 2025-02-20 | 2.73 | $2.59 | 2700 |
| 2025-02-19 | 2.76 | $2.79 | — |
| 2025-02-18 | 2.74 | $2.79 | 200 |
| 2025-02-14 | 2.71 | $2.83 | 1400 |
| 2025-02-13 | 2.66 | $2.60 | 38700 |
| 2025-02-12 | 2.68 | $2.64 | 1708 |
| 2025-02-11 | 2.68 | $2.65 | 400 |
| 2025-02-10 | 2.68 | $2.65 | — |
| 2025-02-07 | 2.68 | $2.65 | — |
| 2025-02-06 | 2.68 | $2.65 | 2000 |
| 2025-02-05 | 2.67 | $2.65 | 346 |
| 2025-02-04 | 2.67 | $2.65 | — |
| 2025-02-03 | 2.66 | $2.65 | — |
| 2025-01-31 | 2.65 | $2.65 | — |
| 2025-01-30 | 2.64 | $2.65 | 18320 |
| 2025-01-29 | 2.63 | $2.64 | — |
| 2025-01-28 | 2.61 | $2.64 | 6900 |
| 2025-01-27 | 2.59 | $2.65 | 3700 |
| 2025-01-24 | 2.57 | $2.60 | 2540 |
| 2025-01-23 | 2.55 | $2.57 | 16831 |
| 2025-01-22 | 2.54 | $2.50 | 13031 |
| 2025-01-21 | 2.54 | $2.62 | — |
| 2025-01-17 | 2.52 | $2.62 | 5000 |
| 2025-01-16 | 2.48 | $2.66 | 844 |
| 2025-01-15 | 2.42 | $2.46 | — |
| 2025-01-14 | 2.42 | $2.47 | 2000 |
| 2025-01-13 | 2.41 | $2.39 | 13000 |
| 2025-01-10 | 2.43 | $2.35 | 400 |
| 2025-01-08 | 2.46 | $2.42 | 1012 |
| 2025-01-07 | 2.48 | $2.56 | 1100 |
| 2025-01-06 | 2.45 | $2.35 | 10200 |
| 2025-01-03 | 2.50 | $2.55 | 400 |
| 2025-01-02 | 2.48 | $2.50 | — |
| 2024-12-31 | 2.48 | $2.50 | — |
| 2024-12-30 | 2.48 | $2.50 | — |
| 2024-12-27 | 2.48 | $2.50 | 6400 |
| 2024-12-26 | 2.48 | $2.54 | 200 |
| 2024-12-24 | 2.47 | $2.35 | 7636 |
| 2024-12-23 | 2.51 | $2.48 | 4800 |
| 2024-12-20 | 2.53 | $2.35 | 4315 |
| 2024-12-19 | 2.59 | $2.46 | 2900 |
| 2024-12-18 | 2.63 | $2.57 | 400 |
| 2024-12-17 | 2.64 | $2.67 | 11200 |
| 2024-12-16 | 2.62 | $2.60 | 4900 |
| 2024-12-13 | 2.62 | $2.66 | — |
| 2024-12-12 | 2.60 | $2.66 | 34838 |
| 2024-12-11 | 2.57 | $2.69 | 3000 |
| 2024-12-10 | 2.53 | $2.53 | — |
| 2024-12-09 | 2.54 | $2.53 | — |
| 2024-12-06 | 2.54 | $2.53 | 8032 |
| 2024-12-05 | 2.54 | $2.64 | 7300 |
| 2024-12-04 | 2.51 | $2.30 | 26200 |
| 2024-12-03 | 2.58 | $2.44 | 14900 |
| 2024-12-02 | 2.62 | $2.63 | — |
| 2024-11-29 | 2.60 | $2.63 | 4400 |
| 2024-11-27 | 2.59 | $2.60 | 3145 |
| 2024-11-26 | 2.58 | $2.60 | 1946 |
| 2024-11-25 | 2.57 | $2.89 | 3400 |
| 2024-11-22 | 2.46 | $2.40 | 1306 |
| 2024-11-21 | 2.49 | $2.59 | 64041 |
| 2024-11-20 | 2.46 | $2.56 | 700 |
| 2024-11-19 | 2.44 | $2.35 | 200 |
| 2024-11-18 | 2.48 | $2.50 | 2618 |
| 2024-11-15 | 2.48 | $2.55 | 4008 |
| 2024-11-14 | 2.46 | $2.55 | 7100 |
| 2024-11-13 | 2.44 | $2.35 | 1200 |
| 2024-11-12 | 2.49 | $2.28 | 7400 |
| 2024-11-11 | 2.56 | $2.69 | — |
| 2024-11-08 | 2.52 | $2.69 | 11300 |
| 2024-11-07 | 2.48 | $2.20 | 1200 |
| 2024-11-06 | 2.58 | $2.65 | 4600 |
| 2024-11-05 | 2.56 | $2.74 | 3337 |
| 2024-11-04 | 2.51 | $2.56 | — |
| 2024-11-01 | 2.50 | $2.56 | 3700 |
| 2024-10-31 | 2.49 | $2.64 | 8608 |
| 2024-10-30 | 2.46 | $2.28 | — |
| 2024-10-29 | 2.53 | $2.28 | 2800 |
| 2024-10-28 | 2.63 | $2.72 | 10200 |
| 2024-10-25 | 2.60 | $2.26 | 800 |
| 2024-10-24 | 2.71 | $2.74 | 1347 |
| 2024-10-23 | 2.70 | $2.75 | 2614 |
| 2024-10-22 | 2.68 | $2.77 | — |
| 2024-10-21 | 2.64 | $2.77 | 1443 |
| 2024-10-18 | 2.60 | $2.50 | 7415 |
| 2024-10-17 | 2.64 | $2.73 | 3400 |
| 2024-10-16 | 2.61 | $2.73 | 13600 |
| 2024-10-15 | 2.58 | $2.50 | 5200 |
| 2024-10-14 | 2.61 | $2.50 | — |
| 2024-10-11 | 2.65 | $2.50 | 3900 |
| 2024-10-10 | 2.70 | $2.50 | — |
| 2024-10-09 | 2.76 | $2.50 | 1100 |
| 2024-10-08 | 2.83 | $2.50 | 2400 |
| 2024-10-07 | 2.91 | $2.89 | 1100 |
| 2024-10-04 | 2.89 | $2.89 | 2100 |
| 2024-10-03 | 2.86 | $2.71 | 935 |
| 2024-10-02 | 2.88 | $3.04 | 1234 |
| 2024-10-01 | 2.80 | $3.00 | 15000 |
| 2024-09-30 | 2.71 | $2.75 | 300 |
| 2024-09-27 | 2.68 | $2.75 | — |
| 2024-09-26 | 2.64 | $2.75 | — |
| 2024-09-25 | 2.59 | $2.75 | 2539 |
| 2024-09-24 | 2.53 | $2.49 | — |
| 2024-09-23 | 2.54 | $2.49 | 3300 |
| 2024-09-20 | 2.55 | $2.53 | 4900 |
| 2024-09-19 | 2.55 | $2.53 | 9400 |
| 2024-09-18 | 2.55 | $2.66 | 52900 |
| 2024-09-17 | 2.51 | $2.52 | 2200 |
| 2024-09-16 | 2.51 | $2.52 | 702 |
| 2024-09-13 | 2.50 | $2.85 | 316 |
| 2024-09-12 | 2.39 | $2.50 | 63800 |
| 2024-09-11 | 2.37 | $2.28 | 500 |
| 2024-09-10 | 2.41 | $2.28 | — |
| 2024-09-09 | 2.46 | $2.28 | 7133 |
| 2024-09-06 | 2.53 | $2.49 | 2627 |
| 2024-09-05 | 2.54 | $2.33 | — |
| 2024-09-04 | 2.60 | $2.33 | 1200 |
| 2024-09-03 | 2.68 | $2.80 | 400 |
| 2024-08-30 | 2.63 | $2.80 | 4100 |
| 2024-08-29 | 2.57 | $2.81 | 2200 |
| 2024-08-28 | 2.49 | $2.46 | 6936 |
| 2024-08-27 | 2.50 | $2.46 | 1800 |
| 2024-08-26 | 2.51 | $2.52 | 500 |
| 2024-08-23 | 2.51 | $2.52 | — |
| 2024-08-22 | 2.52 | $2.52 | 500 |
| 2024-08-21 | 2.52 | $2.52 | — |
| 2024-08-20 | 2.52 | $2.52 | — |
| 2024-08-19 | 2.52 | $2.52 | 100 |
| 2024-08-16 | 2.53 | $2.50 | 3700 |
| 2024-08-15 | 2.55 | $2.69 | 213 |
| 2024-08-14 | 2.50 | $2.47 | 500 |
| 2024-08-13 | 2.52 | $2.47 | 1650 |
| 2024-08-12 | 2.55 | $2.49 | 1520 |
| 2024-08-09 | 2.57 | $2.80 | 2140 |
| 2024-08-08 | 2.51 | $2.60 | 500 |
| 2024-08-07 | 2.49 | $2.60 | 500 |
| 2024-08-06 | 2.48 | $2.60 | 1650 |
| 2024-08-05 | 2.46 | $2.46 | 2000 |
| 2024-08-02 | 2.48 | $2.51 | 300 |
| 2024-08-01 | 2.49 | $2.51 | 300 |
| 2024-07-31 | 2.51 | $2.51 | — |
| 2024-07-30 | 2.53 | $2.51 | 579 |
| 2024-07-29 | 2.57 | $2.51 | — |
| 2024-07-26 | 2.61 | $2.51 | — |
| 2024-07-25 | 2.66 | $2.51 | 3560 |
| 2024-07-22 | 2.72 | $2.56 | 4038 |
| 2024-07-15 | 2.79 | $2.98 | 2514 |
| 2024-07-12 | 2.73 | $2.71 | 1985 |
| 2024-07-11 | 2.75 | $2.99 | 1184 |
| 2024-07-10 | 2.69 | $2.69 | 384 |
| 2024-07-09 | 2.71 | $2.79 | 580 |
| 2024-07-08 | 2.70 | $3.00 | 188 |
| 2024-07-02 | 2.63 | $2.89 | 3884 |
| 2024-07-01 | 2.59 | $2.62 | 2000 |
| 2024-06-28 | 2.62 | $2.51 | 922 |
| 2024-06-26 | 2.69 | $2.71 | 6230 |
| 2024-06-25 | 2.72 | $2.74 | 300 |
| 2024-06-24 | 2.75 | $2.65 | 2800 |
| 2024-06-21 | 2.82 | $2.82 | 3747 |
| 2024-06-20 | 2.85 | $2.84 | 4379 |
| 2024-06-18 | 2.88 | $2.90 | 3648 |
| 2024-06-17 | 2.90 | $2.71 | 375 |
| 2024-06-14 | 2.99 | $2.90 | 6505 |
| 2024-06-11 | 3.04 | $3.11 | 4025 |
| 2024-06-10 | 3.04 | $2.98 | 1262 |
| 2024-06-07 | 3.08 | $3.10 | 974 |
| 2024-06-05 | 3.09 | $2.98 | 449 |
| 2024-06-04 | 3.14 | $2.98 | 9198 |
| 2024-06-03 | 3.21 | $3.03 | 1474 |
| 2024-05-31 | 3.27 | $3.25 | 878 |
| 2024-05-30 | 3.28 | $3.19 | 1435 |
| 2024-05-28 | 3.31 | $3.17 | 315 |
| 2024-05-24 | 3.35 | $3.17 | 2845 |
| 2024-05-20 | 3.40 | $3.42 | 1850 |
| 2024-05-17 | 3.38 | $3.42 | 467 |
| 2024-05-14 | 3.35 | $3.33 | 1791 |
| 2024-05-10 | 3.35 | $3.33 | 500 |
| 2024-05-09 | 3.35 | $3.42 | 5626 |
| 2024-04-29 | 3.32 | $3.42 | 392 |
| 2024-04-26 | 3.28 | $3.20 | 7400 |
| 2024-04-25 | 3.30 | $3.37 | 243 |
| 2024-04-24 | 3.28 | $3.34 | 258 |
| 2024-04-23 | 3.26 | $3.39 | 3162 |
| 2024-04-22 | 3.21 | $3.28 | 410 |
| 2024-04-19 | 3.19 | $3.29 | 745 |
| 2024-04-18 | 3.17 | $3.31 | 5841 |
| 2024-04-17 | 3.13 | $3.11 | 2431 |
| 2024-04-16 | 3.16 | $2.96 | 903 |
| 2024-04-15 | 3.23 | $3.14 | 639 |
| 2024-04-12 | 3.27 | $3.25 | 1372 |
| 2024-04-08 | 3.27 | $3.26 | 4233 |
| 2024-04-05 | 3.28 | $3.16 | 1949 |
| 2024-04-04 | 3.32 | $3.29 | 686 |
| 2024-04-03 | 3.32 | $3.38 | 3780 |
| 2024-04-02 | 3.30 | $3.33 | 3161 |
| 2024-04-01 | 3.30 | $3.42 | 1300 |
| 2024-03-28 | 3.26 | $3.30 | 7125 |
| 2024-03-27 | 3.25 | $3.28 | 2200 |
| 2024-03-26 | 3.24 | $3.28 | 1181 |
| 2024-03-25 | 3.24 | $3.06 | 3832 |
| 2024-03-22 | 3.31 | $3.47 | 850 |
| 2024-03-21 | 3.26 | $3.20 | 3655 |
| 2024-03-20 | 3.28 | $3.37 | 3411 |
| 2024-03-19 | 3.26 | $3.29 | 490 |
| 2024-03-18 | 3.26 | $3.18 | 2634 |
| 2024-03-15 | 3.29 | $3.41 | 3258 |
| 2024-03-14 | 3.26 | $3.21 | 9883 |
| 2024-03-12 | 3.29 | $3.21 | 933 |
| 2024-03-11 | 3.32 | $3.24 | 3597 |
| 2024-03-08 | 3.35 | $3.41 | 4355 |
| 2024-03-07 | 3.34 | $3.43 | 907 |
| 2024-03-06 | 3.31 | $3.33 | 200 |
| 2024-03-05 | 3.32 | $3.31 | 11779 |
| 2024-03-04 | 3.33 | $3.44 | 543 |
| 2024-03-01 | 3.30 | $3.43 | 315 |
| 2024-02-29 | 3.27 | $3.20 | 6414 |
| 2024-02-28 | 3.31 | $3.24 | 200 |
| 2024-02-27 | 3.35 | $3.40 | — |
| 2024-02-26 | 3.34 | $3.40 | 2626 |
| 2024-02-23 | 3.34 | $3.41 | — |
| 2024-02-22 | 3.33 | $3.41 | 1381 |
| 2024-02-21 | 3.32 | $3.27 | — |
| 2024-02-20 | 3.35 | $3.27 | 3782 |
| 2024-02-16 | 3.39 | $3.47 | — |
| 2024-02-15 | 3.38 | $3.47 | 488 |
| 2024-02-14 | 3.36 | $3.35 | — |
| 2024-02-13 | 3.38 | $3.35 | 4640 |
| 2024-02-12 | 3.41 | $3.54 | 1366 |
| 2024-02-09 | 3.38 | $3.26 | — |
| 2024-02-08 | 3.44 | $3.26 | 11179 |
| 2024-02-07 | 3.51 | $3.59 | 652 |
| 2024-02-06 | 3.49 | $3.27 | 1176 |
| 2024-02-05 | 3.57 | $3.58 | 266 |
| 2024-02-02 | 3.56 | $3.49 | — |
| 2024-02-01 | 3.59 | $3.49 | 1300 |
| 2024-01-31 | 3.62 | $3.80 | 126 |
| 2024-01-30 | 3.56 | $3.52 | 5237 |
| 2024-01-29 | 3.57 | $3.73 | 2485 |
| 2024-01-26 | 3.52 | $3.36 | 2513 |
| 2024-01-25 | 3.57 | $3.66 | — |
| 2024-01-24 | 3.54 | $3.66 | — |
| 2024-01-23 | 3.51 | $3.66 | — |
| 2024-01-22 | 3.47 | $3.66 | 887 |
| 2024-01-19 | 3.42 | $3.53 | — |
| 2024-01-18 | 3.40 | $3.53 | 15559 |
| 2024-01-17 | 3.38 | $3.17 | — |
| 2024-01-16 | 3.47 | $3.17 | 868 |
| 2024-01-12 | 3.57 | $3.52 | — |
| 2024-01-11 | 3.59 | $3.52 | 1250 |
| 2024-01-10 | 3.62 | $3.61 | 724 |
| 2024-01-09 | 3.62 | $3.60 | 400 |
| 2024-01-08 | 3.62 | $3.68 | 1403 |
| 2024-01-05 | 3.60 | $3.41 | 1825 |
| 2024-01-04 | 3.66 | $3.28 | 769 |
| 2024-01-03 | 3.78 | $3.68 | 809 |
| 2024-01-02 | 3.79 | $3.55 | 287 |
| 2023-12-29 | 3.84 | $3.81 | — |
| 2023-12-28 | 3.81 | $3.81 | 810 |
| 2023-12-27 | 3.78 | $3.80 | 5067 |
| 2023-12-26 | 3.75 | $3.80 | — |
| 2023-12-22 | 3.70 | $3.80 | 707 |
| 2023-12-21 | 3.64 | $3.63 | — |
| 2023-12-20 | 3.62 | $3.63 | — |
| 2023-12-19 | 3.59 | $3.63 | — |
| 2023-12-18 | 3.56 | $3.63 | 415 |
| 2023-12-15 | 3.51 | $3.57 | 290 |
| 2023-12-14 | 3.47 | $3.48 | 3393 |
| 2023-12-13 | 3.46 | $3.46 | — |
| 2023-12-12 | 3.44 | $3.46 | 724 |
| 2023-12-11 | 3.42 | $3.45 | — |
| 2023-12-08 | 3.40 | $3.45 | 537 |
| 2023-12-07 | 3.37 | $3.28 | 6310 |
| 2023-12-06 | 3.39 | $3.39 | — |
| 2023-12-05 | 3.37 | $3.39 | 705 |
| 2023-12-04 | 3.35 | $3.42 | 306 |
| 2023-12-01 | 3.32 | $3.26 | — |
| 2023-11-30 | 3.33 | $3.26 | 560 |
| 2023-11-29 | 3.34 | $3.42 | — |
| 2023-11-28 | 3.30 | $3.42 | 2037 |
| 2023-11-27 | 3.25 | $3.17 | — |
| 2023-11-24 | 3.27 | $3.17 | — |
| 2023-11-22 | 3.29 | $3.17 | 3434 |
| 2023-11-21 | 3.32 | $3.40 | — |
| 2023-11-20 | 3.28 | $3.40 | 882 |
| 2023-11-17 | 3.23 | $2.91 | 5877 |
| 2023-11-16 | 3.32 | $3.40 | — |
| 2023-11-15 | 3.28 | $3.40 | 2650 |
| 2023-11-14 | 3.22 | $3.27 | — |
| 2023-11-13 | 3.20 | $3.27 | 605 |
| 2023-11-10 | 3.17 | $3.22 | 2350 |
| 2023-11-09 | 3.14 | $3.14 | — |
| 2023-11-08 | 3.14 | $3.14 | — |
| 2023-11-07 | 3.13 | $3.14 | — |
| 2023-11-06 | 3.12 | $3.14 | 2932 |
| 2023-11-03 | 3.11 | $3.19 | 5843 |
| 2023-11-02 | 3.08 | $3.14 | — |
| 2023-11-01 | 3.07 | $3.14 | 1099 |
| 2023-10-31 | 3.04 | $3.09 | 11829 |
| 2023-10-30 | 3.03 | $3.02 | 1274 |
| 2023-10-27 | 3.04 | $3.00 | 4162 |
| 2023-10-26 | 3.06 | $3.08 | 2550 |
| 2023-10-25 | 3.05 | $3.03 | 500 |
| 2023-10-24 | 3.06 | $3.13 | 2242 |
| 2023-10-23 | 3.04 | $2.86 | 2170 |
| 2023-10-20 | 3.11 | $3.10 | — |
| 2023-10-19 | 3.11 | $3.10 | — |
| 2023-10-18 | 3.11 | $3.10 | 599 |
| 2023-10-17 | 3.11 | $3.15 | 4313 |
| 2023-10-16 | 3.09 | $3.10 | 4590 |
| 2023-10-13 | 3.09 | $3.07 | — |
| 2023-10-12 | 3.09 | $3.07 | 4381 |
| 2023-10-11 | 3.10 | $3.21 | 169 |
| 2023-10-10 | 3.06 | $2.96 | 5247 |
| 2023-10-09 | 3.09 | $3.12 | 1900 |
| 2023-10-06 | 3.08 | $3.05 | 2151 |
| 2023-10-05 | 3.09 | $3.07 | 243 |
| 2023-10-04 | 3.09 | $3.00 | 500 |
| 2023-10-03 | 3.12 | $3.04 | 2853 |
| 2023-10-02 | 3.14 | $3.14 | 15699 |
| 2023-09-29 | 3.13 | $3.02 | 452 |
| 2023-09-28 | 3.15 | $3.05 | — |
| 2023-09-27 | 3.18 | $3.05 | 392 |
| 2023-09-26 | 3.20 | $3.16 | 400 |
| 2023-09-25 | 3.20 | $3.20 | 881 |
| 2023-09-22 | 3.18 | $3.14 | — |
| 2023-09-21 | 3.17 | $3.14 | 1253 |
| 2023-09-20 | 3.16 | $3.23 | 761 |
| 2023-09-19 | 3.12 | $3.05 | 7873 |
| 2023-09-18 | 3.13 | $3.22 | 319 |
| 2023-09-15 | 3.09 | $3.12 | 2265 |
| 2023-09-14 | 3.06 | $3.19 | 684 |
| 2023-09-13 | 3.01 | $3.06 | 1900 |
| 2023-09-12 | 2.99 | $3.00 | 2903 |
| 2023-09-11 | 2.98 | $3.12 | 2451 |
| 2023-09-08 | 2.93 | $2.95 | 6949 |
| 2023-09-07 | 2.92 | $3.06 | 1460 |
| 2023-09-06 | 2.88 | $2.88 | 10637 |
| 2023-09-05 | 2.88 | $3.02 | 6427 |
| 2023-09-01 | 2.85 | $2.88 | — |
| 2023-08-31 | 2.85 | $2.88 | 7572 |
| 2023-08-30 | 2.85 | $2.88 | — |
| 2023-08-29 | 2.85 | $2.88 | — |
| 2023-08-28 | 2.86 | $2.88 | — |
| 2023-08-25 | 2.87 | $2.88 | — |
| 2023-08-24 | 2.88 | $2.88 | 1044 |
| 2023-08-23 | 2.89 | $2.89 | 5776 |
| 2023-08-22 | 2.90 | $2.90 | 2134 |
| 2023-08-21 | 2.92 | $3.04 | 7058 |
| 2023-08-18 | 2.89 | $2.96 | 551 |
| 2023-08-17 | 2.88 | $2.99 | 700 |
| 2023-08-16 | 2.87 | $2.90 | — |
| 2023-08-15 | 2.88 | $2.90 | — |
| 2023-08-14 | 2.90 | $2.90 | 9366 |
| 2023-08-11 | 2.92 | $2.92 | 546 |
| 2023-08-10 | 2.94 | $2.85 | — |
| 2023-08-09 | 2.99 | $2.85 | 4775 |
| 2023-08-08 | 3.05 | $2.93 | 507 |
| 2023-08-07 | 3.11 | $3.00 | 8270 |
| 2023-08-04 | 3.15 | $3.09 | — |
| 2023-08-03 | 3.17 | $3.09 | — |
| 2023-08-02 | 3.19 | $3.09 | 4392 |
| 2023-08-01 | 3.22 | $3.19 | 8901 |
| 2023-07-31 | 3.23 | $3.19 | 51718 |
| 2023-07-28 | 3.23 | $3.03 | 1221 |
| 2023-07-27 | 3.29 | $3.27 | — |
| 2023-07-26 | 3.28 | $3.27 | — |
| 2023-07-25 | 3.27 | $3.27 | 987 |
| 2023-07-24 | 3.25 | $3.22 | 672 |
| 2023-07-21 | 3.25 | $3.23 | 100 |
| 2023-07-20 | 3.24 | $3.29 | — |
| 2023-07-19 | 3.21 | $3.29 | — |
| 2023-07-18 | 3.18 | $3.29 | — |
| 2023-07-17 | 3.13 | $3.29 | 2864 |
| 2023-07-14 | 3.08 | $3.17 | 100 |
| 2023-07-13 | 3.05 | $3.04 | — |
| 2023-07-12 | 3.06 | $3.04 | 2411 |
| 2023-07-11 | 3.06 | $2.99 | — |
| 2023-07-10 | 3.09 | $2.99 | 4597 |
| 2023-07-07 | 3.12 | $3.15 | 5640 |
| 2023-07-06 | 3.11 | $3.07 | 770 |
| 2023-07-05 | 3.11 | $3.12 | 435 |
| 2023-07-03 | 3.11 | $3.09 | 2793 |
| 2023-06-30 | 3.11 | $3.10 | — |
| 2023-06-29 | 3.11 | $3.10 | — |
| 2023-06-28 | 3.11 | $3.10 | — |
| 2023-06-27 | 3.11 | $3.10 | 3543 |
| 2023-06-26 | 3.11 | $3.07 | 3965 |
| 2023-06-23 | 3.12 | $3.01 | 2679 |
| 2023-06-22 | 3.15 | $3.04 | 426 |
| 2023-06-21 | 3.17 | $3.17 | 204 |
| 2023-06-20 | 3.16 | $3.22 | 8900 |
| 2023-06-16 | 3.13 | $3.21 | — |
| 2023-06-15 | 3.10 | $3.21 | 635 |
| 2023-06-14 | 3.05 | $3.12 | — |
| 2023-06-13 | 3.03 | $3.12 | 2500 |
| 2023-06-12 | 3.00 | $3.07 | 1073 |
| 2023-06-09 | 2.99 | $3.06 | 1774 |
| 2023-06-08 | 2.97 | $3.06 | 4433 |
| 2023-06-07 | 2.95 | $3.11 | 100 |
| 2023-06-06 | 2.91 | $2.87 | — |
| 2023-06-05 | 2.93 | $2.87 | 2647 |
| 2023-06-02 | 2.97 | $2.96 | — |
| 2023-06-01 | 2.98 | $2.96 | — |
| 2023-05-31 | 3.00 | $2.96 | — |
| 2023-05-30 | 3.02 | $2.96 | 1316 |
| 2023-05-26 | 3.05 | $2.95 | 3681 |
| 2023-05-25 | 3.09 | $3.09 | — |
| 2023-05-24 | 3.09 | $3.09 | — |
| 2023-05-23 | 3.10 | $3.09 | 1807 |
| 2023-05-22 | 3.10 | $3.04 | 803 |
| 2023-05-19 | 3.12 | $3.16 | — |
| 2023-05-18 | 3.11 | $3.16 | — |
| 2023-05-17 | 3.10 | $3.16 | 283 |
| 2023-05-16 | 3.08 | $3.09 | 161 |
| 2023-05-15 | 3.08 | $3.08 | 996 |
| 2023-05-12 | 3.09 | $3.05 | 585 |
| 2023-05-11 | 3.11 | $3.05 | 2428 |
| 2023-05-10 | 3.13 | $3.17 | 1754 |
| 2023-05-09 | 3.12 | $3.11 | 6264 |
| 2023-05-08 | 3.12 | $3.17 | — |
| 2023-05-05 | 3.11 | $3.17 | 4917 |
| 2023-05-04 | 3.09 | $3.11 | — |
| 2023-05-03 | 3.09 | $3.11 | 645 |
| 2023-05-02 | 3.09 | $3.11 | 1959 |
| 2023-05-01 | 3.10 | $3.05 | — |
| 2023-04-28 | 3.12 | $3.05 | 9118 |
| 2023-04-27 | 3.14 | $3.08 | 345 |
| 2023-04-26 | 3.17 | $3.02 | 464 |
| 2023-04-25 | 3.22 | $3.05 | 1250 |
| 2023-04-24 | 3.26 | $3.14 | 156 |
| 2023-04-21 | 3.29 | $3.26 | — |
| 2023-04-20 | 3.29 | $3.26 | 3725 |
| 2023-04-19 | 3.29 | $3.24 | 1220 |
| 2023-04-18 | 3.29 | $3.27 | 1868 |
| 2023-04-17 | 3.27 | $3.24 | 603 |
| 2023-04-14 | 3.27 | $3.28 | 5712 |
| 2023-04-13 | 3.25 | $3.32 | 258 |
| 2023-04-12 | 3.22 | $3.25 | 7518 |
| 2023-04-11 | 3.19 | $3.10 | 7065 |
| 2023-04-10 | 3.21 | $3.16 | 188 |
| 2023-04-06 | 3.21 | $3.12 | 1120 |
| 2023-04-05 | 3.23 | $3.24 | 2712 |
| 2023-04-04 | 3.21 | $3.34 | 585 |
| 2023-04-03 | 3.16 | $3.29 | — |
| 2023-03-31 | 3.10 | $3.29 | 457 |
| 2023-03-30 | 3.04 | $3.23 | 17374 |
| 2023-03-29 | 2.98 | $3.20 | 1376 |
| 2023-03-28 | 2.92 | $2.94 | 7051 |
| 2023-03-27 | 2.93 | $3.01 | 921 |
| 2023-03-24 | 2.92 | $2.92 | 5400 |
| 2023-03-23 | 2.94 | $2.99 | 6240 |
| 2023-03-22 | 2.94 | $3.01 | 276 |
| 2023-03-21 | 2.94 | $2.99 | 7227 |
| 2023-03-20 | 2.94 | $2.96 | 5224 |
| 2023-03-17 | 2.96 | $2.98 | — |
| 2023-03-16 | 2.98 | $2.98 | 928 |
| 2023-03-15 | 3.00 | $2.98 | 2636 |
| 2023-03-14 | 3.03 | $3.02 | 7940 |
| 2023-03-13 | 3.05 | $3.16 | — |
| 2023-03-10 | 3.04 | $3.16 | 849 |
| 2023-03-09 | 3.02 | $3.01 | — |
| 2023-03-08 | 3.05 | $3.01 | 2680 |
| 2023-03-07 | 3.09 | $3.15 | 4934 |
| 2023-03-06 | 3.09 | $3.21 | 3854 |
| 2023-03-03 | 3.08 | $3.22 | 709 |
| 2023-03-02 | 3.07 | $3.10 | — |
| 2023-03-01 | 3.09 | $3.10 | 1239 |
| 2023-02-28 | 3.11 | $3.02 | 5033 |
| 2023-02-27 | 3.17 | $3.07 | 3928 |
| 2023-02-24 | 3.23 | $3.10 | 3104 |
| 2023-02-23 | 3.30 | $3.22 | 20114 |
| 2023-02-22 | 3.34 | $3.25 | 9236 |
| 2023-02-21 | 3.38 | $3.35 | 9040 |
| 2023-02-17 | 3.40 | $3.25 | 7143 |
| 2023-02-16 | 3.46 | $3.41 | 220 |
| 2023-02-15 | 3.47 | $3.41 | — |
| 2023-02-14 | 3.49 | $3.41 | 644 |
| 2023-02-13 | 3.52 | $3.48 | 7343 |
| 2023-02-10 | 3.52 | $3.53 | — |
| 2023-02-09 | 3.51 | $3.53 | 4482 |
| 2023-02-08 | 3.50 | $3.43 | — |
| 2023-02-07 | 3.52 | $3.43 | 1208 |
| 2023-02-06 | 3.54 | $3.46 | 2300 |
| 2023-02-03 | 3.55 | $3.54 | — |
| 2023-02-02 | 3.54 | $3.54 | 21546 |
| 2023-02-01 | 3.52 | $3.56 | 985 |
| 2023-01-31 | 3.50 | $3.48 | — |
| 2023-01-30 | 3.49 | $3.48 | — |
| 2023-01-27 | 3.49 | $3.48 | 13060 |
| 2023-01-26 | 3.47 | $3.53 | 298 |
| 2023-01-25 | 3.44 | $3.51 | 4192 |
| 2023-01-24 | 3.41 | $3.46 | 774 |
| 2023-01-23 | 3.39 | $3.43 | 1626 |
| 2023-01-20 | 3.36 | $3.41 | 4049 |
| 2023-01-19 | 3.34 | $3.34 | 310 |
| 2023-01-18 | 3.34 | $3.30 | — |
| 2023-01-17 | 3.35 | $3.30 | 17287 |
| 2023-01-13 | 3.36 | $3.31 | 32550 |
| 2023-01-12 | 3.37 | $3.38 | 2082 |
| 2023-01-11 | 3.35 | $3.39 | — |
| 2023-01-10 | 3.33 | $3.39 | 737 |
| 2023-01-09 | 3.30 | $3.33 | — |
| 2023-01-06 | 3.29 | $3.33 | 2180 |
| 2023-01-05 | 3.27 | $3.27 | 241 |
| 2023-01-04 | 3.27 | $3.30 | 241 |
| 2023-01-03 | 3.25 | $3.18 | 289 |
| 2022-12-30 | 3.27 | $3.30 | 727 |
| 2022-12-29 | 3.26 | $3.24 | 4419 |
| 2022-12-28 | 3.26 | $3.21 | 5668 |
| 2022-12-27 | 3.27 | $3.25 | — |
| 2022-12-23 | 3.26 | $3.25 | — |
| 2022-12-22 | 3.26 | $3.25 | 907 |
| 2022-12-21 | 3.25 | $3.17 | — |
| 2022-12-20 | 3.27 | $3.17 | 763 |
| 2022-12-19 | 3.29 | $3.27 | — |
| 2022-12-16 | 3.28 | $3.27 | 2572 |
| 2022-12-15 | 3.27 | $3.29 | 548 |
| 2022-12-14 | 3.25 | $3.17 | — |
| 2022-12-13 | 3.26 | $3.17 | 587 |
| 2022-12-12 | 3.27 | $3.18 | 2998 |
| 2022-12-09 | 3.27 | $3.29 | 1781 |
| 2022-12-08 | 3.24 | $3.19 | 835 |
| 2022-12-07 | 3.24 | $3.19 | 393 |
| 2022-12-06 | 3.23 | $3.19 | — |
| 2022-12-05 | 3.22 | $3.19 | — |
| 2022-12-02 | 3.20 | $3.19 | — |
| 2022-12-01 | 3.18 | $3.19 | 3787 |
| 2022-11-30 | 3.15 | $3.17 | — |
| 2022-11-29 | 3.12 | $3.17 | 488 |
| 2022-11-28 | 3.08 | $3.03 | 506 |
| 2022-11-25 | 3.08 | $3.05 | 406 |
| 2022-11-23 | 3.06 | $3.05 | — |
| 2022-11-22 | 3.05 | $3.05 | — |
| 2022-11-21 | 3.02 | $3.05 | 3205 |
| 2022-11-18 | 2.99 | $2.95 | — |
| 2022-11-17 | 2.98 | $2.95 | 1500 |
| 2022-11-16 | 2.97 | $3.00 | — |
| 2022-11-15 | 2.95 | $3.00 | — |
| 2022-11-14 | 2.91 | $3.00 | — |
| 2022-11-11 | 2.86 | $3.00 | 2419 |
| 2022-11-10 | 2.81 | $2.76 | 787 |
| 2022-11-09 | 2.81 | $2.76 | 232076 |
| 2022-11-08 | 2.82 | $2.81 | 4388 |
| 2022-11-07 | 2.81 | $2.81 | 1123 |
| 2022-11-04 | 2.80 | $2.81 | — |
| 2022-11-03 | 2.79 | $2.81 | — |
| 2022-11-02 | 2.78 | $2.81 | 478 |
| 2022-11-01 | 2.76 | $2.69 | 500 |
| 2022-10-31 | 2.77 | $2.75 | — |
| 2022-10-28 | 2.77 | $2.75 | — |
| 2022-10-27 | 2.77 | $2.75 | — |
| 2022-10-26 | 2.77 | $2.75 | 2044 |
| 2022-10-25 | 2.76 | $2.83 | 1910 |
| 2022-10-24 | 2.74 | $2.80 | 424 |
| 2022-10-21 | 2.71 | $2.78 | 263 |
| 2022-10-20 | 2.68 | $2.75 | — |
| 2022-10-19 | 2.66 | $2.75 | — |
| 2022-10-18 | 2.63 | $2.75 | — |
| 2022-10-17 | 2.60 | $2.75 | 1043 |
| 2022-10-14 | 2.56 | $2.79 | 2500 |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.52 | $2.50 | — |
| 2022-10-11 | 2.55 | $2.50 | — |
| 2022-10-10 | 2.59 | $2.50 | 3663 |
| 2022-10-07 | 2.63 | $2.77 | — |
| 2022-10-06 | 2.61 | $2.77 | 10000 |
| 2022-10-05 | 2.57 | $2.60 | — |
| 2022-10-04 | 2.59 | $2.60 | 100 |
| 2022-10-03 | 2.61 | $2.60 | 1820 |
| 2022-09-30 | 2.64 | $2.63 | — |
| 2022-09-29 | 2.66 | $2.63 | — |
| 2022-09-28 | 2.70 | $2.63 | 5680 |
| 2022-09-27 | 2.74 | $2.70 | — |
| 2022-09-26 | 2.77 | $2.70 | 1297 |
| 2022-09-23 | 2.81 | $2.73 | 19045 |
| 2022-09-22 | 2.84 | $2.85 | 783 |
| 2022-09-21 | 2.85 | $2.88 | 342 |
| 2022-09-20 | 2.86 | $2.92 | 2937 |
| 2022-09-19 | 2.85 | $2.87 | 276 |
| 2022-09-16 | 2.85 | $2.82 | 7995 |
| 2022-09-15 | 2.88 | $2.90 | 500 |
| 2022-09-14 | 2.88 | $2.98 | — |
| 2022-09-13 | 2.86 | $2.98 | 813 |
| 2022-09-12 | 2.84 | $2.90 | — |
| 2022-09-09 | 2.85 | $2.90 | 9103 |
| 2022-09-08 | 2.85 | $2.90 | 31073 |
| 2022-09-07 | 2.85 | $2.79 | — |
| 2022-09-06 | 2.90 | $2.79 | — |
| 2022-09-02 | 2.95 | $2.79 | 9714 |
| 2022-09-01 | 3.02 | $2.83 | 892 |
| 2022-08-31 | 3.08 | $2.96 | 385 |
| 2022-08-30 | 3.13 | $2.95 | 100 |
| 2022-08-29 | 3.18 | $3.02 | 2258 |
| 2022-08-26 | 3.22 | $3.20 | 871 |
| 2022-08-25 | 3.22 | $3.05 | 1954 |
| 2022-08-24 | 3.26 | $3.26 | 384 |
| 2022-08-23 | 3.24 | $3.22 | 160 |
| 2022-08-22 | 3.23 | $3.17 | 6510 |
| 2022-08-19 | 3.23 | $3.20 | 6003 |
| 2022-08-18 | 3.22 | $3.27 | 500 |
| 2022-08-17 | 3.18 | $3.14 | — |
| 2022-08-16 | 3.17 | $3.14 | — |
| 2022-08-15 | 3.17 | $3.14 | — |
| 2022-08-12 | 3.16 | $3.14 | — |
| 2022-08-11 | 3.14 | $3.14 | — |
| 2022-08-10 | 3.12 | $3.14 | 2475 |
| 2022-08-09 | 3.10 | $3.31 | 401 |
| 2022-08-08 | 3.02 | $3.00 | — |
| 2022-08-05 | 3.02 | $3.00 | — |
| 2022-08-04 | 3.01 | $3.00 | — |
| 2022-08-03 | 3.01 | $3.00 | — |
| 2022-08-02 | 3.00 | $3.00 | — |
| 2022-08-01 | 2.99 | $3.00 | — |
| 2022-07-29 | 2.98 | $3.00 | — |
| 2022-07-28 | 2.97 | $3.00 | — |
| 2022-07-27 | 2.95 | $3.00 | 325 |
| 2022-07-26 | 2.94 | $3.11 | 378 |
| 2022-07-25 | 2.88 | $2.92 | 1114 |
| 2022-07-22 | 2.87 | $3.03 | 174 |
| 2022-07-21 | 2.82 | $3.00 | 2558 |
| 2022-07-20 | 2.78 | $2.90 | 1263 |
| 2022-07-19 | 2.75 | $2.80 | — |
| 2022-07-18 | 2.76 | $2.80 | 5077 |
| 2022-07-15 | 2.77 | $2.79 | 2790 |
| 2022-07-14 | 2.78 | $2.73 | — |
| 2022-07-13 | 2.82 | $2.73 | 765 |
| 2022-07-12 | 2.87 | $2.85 | — |
| 2022-07-11 | 2.89 | $2.85 | 532 |
| 2022-07-08 | 2.92 | $2.96 | 1154 |
| 2022-07-07 | 2.92 | $2.90 | — |
| 2022-07-06 | 2.95 | $2.90 | — |
| 2022-07-05 | 2.98 | $2.90 | — |
| 2022-07-01 | 3.02 | $2.90 | 637 |
| 2022-06-30 | 3.06 | $3.14 | 52998 |
| 2022-06-29 | 3.04 | $3.05 | — |
| 2022-06-28 | 3.05 | $3.05 | — |
| 2022-06-27 | 3.06 | $3.05 | — |
| 2022-06-24 | 3.07 | $3.05 | 927 |
| 2022-06-23 | 3.08 | $3.04 | — |
| 2022-06-22 | 3.10 | $3.04 | — |
| 2022-06-21 | 3.12 | $3.04 | — |
| 2022-06-17 | 3.15 | $3.04 | 480 |
| 2022-06-16 | 3.19 | $3.10 | — |
| 2022-06-15 | 3.22 | $3.10 | — |
| 2022-06-14 | 3.25 | $3.10 | 10603 |
| 2022-06-13 | 3.29 | $3.37 | — |
| 2022-06-10 | 3.25 | $3.37 | — |
| 2022-06-09 | 3.20 | $3.37 | — |
| 2022-06-08 | 3.15 | $3.37 | 668 |
| 2022-06-07 | 3.08 | $3.11 | — |
| 2022-06-06 | 3.07 | $3.11 | — |
| 2022-06-03 | 3.07 | $3.11 | — |
| 2022-06-02 | 3.07 | $3.11 | — |
| 2022-06-01 | 3.07 | $3.11 | — |
| 2022-05-31 | 3.07 | $3.11 | — |
| 2022-05-27 | 3.07 | $3.11 | — |
| 2022-05-26 | 3.08 | $3.11 | 2073 |
| 2022-05-25 | 3.08 | $3.21 | 1573 |
| 2022-05-24 | 3.06 | $3.16 | — |
| 2022-05-23 | 3.05 | $3.16 | — |
| 2022-05-20 | 3.04 | $3.16 | — |
| 2022-05-19 | 3.03 | $3.16 | — |
| 2022-05-18 | 3.02 | $3.16 | 100 |
| 2022-05-17 | 3.00 | $3.09 | — |
| 2022-05-16 | 3.01 | $3.09 | 751 |
| 2022-05-13 | 3.03 | $2.99 | — |
| 2022-05-12 | 3.08 | $2.99 | — |
| 2022-05-11 | 3.14 | $2.99 | 7165 |
| 2022-05-10 | 3.22 | $3.20 | — |
| 2022-05-09 | 3.26 | $3.20 | 400 |
| 2022-05-06 | 3.30 | $3.33 | — |
| 2022-05-05 | 3.32 | $3.33 | — |
| 2022-05-04 | 3.33 | $3.33 | — |
| 2022-05-03 | 3.35 | $3.33 | — |
| 2022-05-02 | 3.38 | $3.33 | 27500 |
| 2022-04-29 | 3.42 | $3.25 | — |
| 2022-04-28 | 3.48 | $3.25 | — |
| 2022-04-27 | 3.57 | $3.25 | 100 |
| 2022-04-26 | 3.67 | $3.58 | — |
| 2022-04-25 | 3.69 | $3.58 | 260 |
| 2022-04-22 | 3.71 | $3.64 | 6352 |
| 2022-04-21 | 3.71 | $3.72 | 317 |
| 2022-04-20 | 3.69 | $3.60 | 6815 |
| 2022-04-19 | 3.70 | $3.55 | 12655 |
| 2022-04-18 | 3.73 | $3.61 | — |
| 2022-04-14 | 3.74 | $3.61 | 1051 |
| 2022-04-13 | 3.75 | $3.65 | 26800 |
| 2022-04-12 | 3.74 | $3.69 | — |
| 2022-04-11 | 3.73 | $3.69 | — |
| 2022-04-08 | 3.70 | $3.69 | — |
| 2022-04-07 | 3.67 | $3.69 | 3798 |
| 2022-04-06 | 3.63 | $3.64 | 2748 |
| 2022-04-05 | 3.59 | $3.83 | 10925 |
| 2022-04-04 | 3.48 | $3.50 | — |
| 2022-04-01 | 3.45 | $3.50 | — |
| 2022-03-31 | 3.41 | $3.50 | — |
| 2022-03-30 | 3.36 | $3.50 | — |
| 2022-03-29 | 3.30 | $3.50 | 1240 |
| 2022-03-28 | 3.22 | $3.22 | — |
| 2022-03-25 | 3.22 | $3.22 | — |
| 2022-03-24 | 3.21 | $3.22 | — |
| 2022-03-23 | 3.21 | $3.22 | — |
| 2022-03-22 | 3.20 | $3.22 | — |
| 2022-03-21 | 3.19 | $3.22 | — |
| 2022-03-18 | 3.18 | $3.22 | — |
| 2022-03-17 | 3.16 | $3.22 | 300 |
| 2022-03-16 | 3.15 | $3.13 | — |
| 2022-03-15 | 3.16 | $3.13 | — |
| 2022-03-14 | 3.17 | $3.13 | — |
| 2022-03-11 | 3.18 | $3.13 | 2077 |
| 2022-03-10 | 3.19 | $3.30 | — |
| 2022-03-09 | 3.16 | $3.30 | — |
| 2022-03-08 | 3.11 | $3.30 | 2250 |
| 2022-03-07 | 3.06 | $3.12 | 1000 |
| 2022-03-04 | 3.05 | $3.02 | — |
| 2022-03-03 | 3.07 | $3.02 | — |
| 2022-03-02 | 3.10 | $3.02 | — |
| 2022-03-01 | 3.14 | $3.02 | — |
| 2022-02-28 | 3.18 | $3.02 | — |
| 2022-02-25 | 3.23 | $3.02 | 814 |
| 2022-02-24 | 3.30 | $3.22 | — |
| 2022-02-23 | 3.31 | $3.22 | — |
| 2022-02-22 | 3.33 | $3.22 | 1272 |
| 2022-02-18 | 3.35 | $3.30 | 700 |
| 2022-02-17 | 3.34 | $3.35 | — |
| 2022-02-16 | 3.32 | $3.35 | — |
| 2022-02-15 | 3.29 | $3.35 | — |
| 2022-02-14 | 3.26 | $3.35 | 3000 |
| 2022-02-11 | 3.21 | $3.44 | 625 |
| 2022-02-10 | 3.13 | $3.17 | — |
| 2022-02-09 | 3.11 | $3.17 | — |
| 2022-02-08 | 3.09 | $3.17 | 5543 |
| 2022-02-07 | 3.07 | $3.38 | 332 |
| 2022-02-04 | 2.98 | $3.00 | — |
| 2022-02-03 | 2.98 | $3.00 | — |
| 2022-02-02 | 2.99 | $3.00 | — |
| 2022-02-01 | 3.00 | $3.00 | — |
| 2022-01-31 | 3.01 | $3.00 | — |
| 2022-01-28 | 3.02 | $3.00 | — |
| 2022-01-27 | 3.04 | $3.00 | 3910 |
| 2022-01-26 | 3.06 | $2.93 | 2310 |
| 2022-01-25 | 3.11 | $3.13 | 641 |
| 2022-01-24 | 3.11 | $3.08 | 738 |
| 2022-01-21 | 3.12 | $3.08 | — |
| 2022-01-20 | 3.14 | $3.08 | — |
| 2022-01-19 | 3.16 | $3.08 | — |
| 2022-01-18 | 3.19 | $3.08 | 139 |
| 2022-01-14 | 3.22 | $3.25 | — |
| 2022-01-13 | 3.20 | $3.25 | — |
| 2022-01-12 | 3.17 | $3.25 | 5837 |
| 2022-01-11 | 3.14 | $3.10 | 6704 |
| 2022-01-10 | 3.16 | $3.21 | 400 |
| 2022-01-07 | 3.13 | $3.11 | 795 |
| 2022-01-06 | 3.14 | $3.10 | — |
| 2022-01-05 | 3.15 | $3.10 | — |
| 2022-01-04 | 3.16 | $3.10 | — |
| 2022-01-03 | 3.17 | $3.10 | — |
| 2021-12-31 | 3.19 | $3.10 | 2089 |
| 2021-12-30 | 3.20 | $3.20 | — |
| 2021-12-29 | 3.19 | $3.20 | 29529 |
| 2021-12-28 | 3.18 | $3.15 | — |
| 2021-12-27 | 3.17 | $3.15 | — |
| 2021-12-23 | 3.17 | $3.15 | — |
| 2021-12-22 | 3.16 | $3.15 | — |
| 2021-12-21 | 3.15 | $3.15 | — |
| 2021-12-20 | 3.13 | $3.15 | — |
| 2021-12-17 | 3.11 | $3.15 | — |
| 2021-12-16 | 3.08 | $3.15 | 1336 |
| 2021-12-15 | 3.05 | $3.05 | — |
| 2021-12-14 | 3.04 | $3.05 | 1374 |
| 2021-12-13 | 3.03 | $2.99 | — |
| 2021-12-10 | 3.04 | $2.99 | — |
| 2021-12-09 | 3.05 | $2.99 | — |
| 2021-12-08 | 3.05 | $2.99 | — |
| 2021-12-07 | 3.06 | $2.99 | — |
| 2021-12-06 | 3.07 | $2.99 | — |
| 2021-12-03 | 3.07 | $2.99 | 6720 |
| 2021-12-02 | 3.08 | $3.08 | — |
| 2021-12-01 | 3.06 | $3.08 | 2000 |
| 2021-11-30 | 3.04 | $3.15 | — |
| 2021-11-29 | 2.98 | $3.15 | — |
| 2021-11-26 | 2.92 | $3.15 | 510 |
| 2021-11-24 | 2.84 | $2.83 | — |
| 2021-11-23 | 2.84 | $2.83 | — |
| 2021-11-22 | 2.84 | $2.83 | — |
| 2021-11-19 | 2.84 | $2.83 | — |
| 2021-11-18 | 2.85 | $2.83 | — |
| 2021-11-17 | 2.85 | $2.83 | — |
| 2021-11-16 | 2.85 | $2.83 | — |
| 2021-11-15 | 2.86 | $2.83 | — |
| 2021-11-12 | 2.86 | $2.83 | — |
| 2021-11-11 | 2.87 | $2.83 | — |
| 2021-11-10 | 2.88 | $2.83 | — |
| 2021-11-09 | 2.89 | $2.83 | — |
| 2021-11-08 | 2.90 | $2.83 | — |
| 2021-11-05 | 2.92 | $2.83 | — |
| 2021-11-04 | 2.93 | $2.83 | — |
| 2021-11-03 | 2.95 | $2.83 | 2103 |
| 2021-11-02 | 2.98 | $2.90 | 4500 |
| 2021-11-01 | 2.98 | $3.00 | — |
| 2021-10-29 | 2.96 | $3.00 | — |
| 2021-10-28 | 2.92 | $3.00 | — |
| 2021-10-27 | 2.88 | $3.00 | 208 |
| 2021-10-26 | 2.83 | $2.93 | — |
| 2021-10-25 | 2.79 | $2.93 | 101 |
| 2021-10-22 | 2.74 | $2.75 | — |
| 2021-10-21 | 2.73 | $2.75 | — |
| 2021-10-20 | 2.73 | $2.75 | — |
| 2021-10-19 | 2.73 | $2.75 | — |
| 2021-10-18 | 2.72 | $2.75 | — |
| 2021-10-15 | 2.72 | $2.75 | — |
| 2021-10-14 | 2.71 | $2.75 | — |
| 2021-10-13 | 2.71 | $2.75 | — |
| 2021-10-12 | 2.70 | $2.75 | — |
| 2021-10-11 | 2.70 | $2.75 | — |
| 2021-10-08 | 2.69 | $2.75 | — |
| 2021-10-07 | 2.69 | $2.75 | — |
| 2021-10-06 | 2.68 | $2.75 | — |
| 2021-10-05 | 2.68 | $2.75 | — |
| 2021-10-04 | 2.67 | $2.75 | — |
| 2021-10-01 | 2.67 | $2.75 | — |
| 2021-09-30 | 2.67 | $2.75 | — |
| 2021-09-29 | 2.67 | $2.75 | — |
| 2021-09-28 | 2.67 | $2.75 | — |
| 2021-09-27 | 2.68 | $2.75 | — |
| 2021-09-24 | 2.69 | $2.75 | 1652 |
| 2021-09-23 | 2.71 | $2.65 | — |
| 2021-09-22 | 2.76 | $2.65 | — |
| 2021-09-21 | 2.83 | $2.65 | 401 |
| 2021-09-20 | 2.91 | $2.60 | 1691 |
| 2021-09-17 | 3.03 | $3.00 | — |
| 2021-09-16 | 3.06 | $3.00 | 10101 |
| 2021-09-15 | 3.08 | $3.10 | — |
| 2021-09-14 | 3.08 | $3.10 | 5301 |
| 2021-09-13 | 3.09 | $3.11 | — |
| 2021-09-10 | 3.09 | $3.11 | — |
| 2021-09-09 | 3.09 | $3.11 | — |
| 2021-09-08 | 3.09 | $3.11 | — |
| 2021-09-07 | 3.10 | $3.11 | — |
| 2021-09-03 | 3.11 | $3.11 | — |
| 2021-09-02 | 3.12 | $3.11 | — |
| 2021-09-01 | 3.13 | $3.11 | 3861 |
| 2021-08-31 | 3.14 | $3.17 | — |
| 2021-08-30 | 3.14 | $3.17 | — |
| 2021-08-27 | 3.15 | $3.17 | — |
| 2021-08-26 | 3.15 | $3.17 | — |
| 2021-08-25 | 3.15 | $3.17 | — |
| 2021-08-24 | 3.16 | $3.17 | 295 |
| 2021-08-23 | 3.17 | $3.20 | — |
| 2021-08-20 | 3.17 | $3.20 | — |
| 2021-08-19 | 3.18 | $3.20 | — |
| 2021-08-18 | 3.18 | $3.20 | — |
| 2021-08-17 | 3.19 | $3.20 | — |
| 2021-08-16 | 3.20 | $3.20 | — |
| 2021-08-13 | 3.21 | $3.20 | 141 |
| 2021-08-12 | 3.23 | $3.00 | 15584 |
| 2021-08-11 | 3.32 | $3.30 | — |
| 2021-08-10 | 3.33 | $3.30 | — |
| 2021-08-09 | 3.34 | $3.30 | — |
| 2021-08-06 | 3.36 | $3.30 | — |
| 2021-08-05 | 3.38 | $3.30 | — |
| 2021-08-04 | 3.40 | $3.30 | 1944 |
| 2021-08-03 | 3.43 | $3.40 | — |
| 2021-08-02 | 3.44 | $3.40 | — |
| 2021-07-30 | 3.44 | $3.40 | — |
| 2021-07-29 | 3.45 | $3.40 | — |
| 2021-07-28 | 3.45 | $3.40 | 1070 |
| 2021-07-27 | 3.46 | $3.55 | — |
| 2021-07-26 | 3.41 | $3.55 | 640 |
| 2021-07-23 | 3.36 | $3.59 | — |
| 2021-07-22 | 3.29 | $3.59 | 7690 |
| 2021-07-21 | 3.20 | $3.36 | 2240 |
| 2021-07-20 | 3.16 | $3.16 | — |
| 2021-07-19 | 3.18 | $3.16 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.45
2026-07-16
Close Price
$3.00
Vol: 91725
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.07
Average
50.12
Maximum
77.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.45 | $3.00 | 91725 |
| 2026-07-15 | 51.51 | $3.27 | 100 |
| 2026-07-14 | 51.51 | $3.27 | 100 |
| 2026-07-13 | 51.51 | $3.27 | 100 |
| 2026-07-10 | 51.51 | $3.27 | 812 |
| 2026-07-09 | 43.99 | $2.99 | 10125 |
| 2026-07-08 | 49.45 | $3.20 | 5404 |
| 2026-07-07 | 43.42 | $3.01 | 10500 |
| 2026-07-06 | 45.88 | $3.10 | 15825 |
| 2026-07-02 | 49.12 | $3.21 | 100 |
| 2026-07-01 | 49.12 | $3.21 | 8000 |
| 2026-06-30 | 54.48 | $3.38 | 200 |
| 2026-06-29 | 52.45 | $3.31 | 202600 |
| 2026-06-26 | 47.00 | $3.14 | 100 |
| 2026-06-25 | 47.00 | $3.14 | 1400 |
| 2026-06-24 | 50.70 | $3.26 | 1625 |
| 2026-06-23 | 48.78 | $3.20 | 5117 |
| 2026-06-22 | 49.09 | $3.21 | 3930 |
| 2026-06-18 | 49.67 | $3.23 | 2900 |
| 2026-06-17 | 58.63 | $3.50 | 5217 |
| 2026-06-16 | 50.46 | $3.24 | 223500 |
| 2026-06-15 | 51.19 | $3.26 | 2500 |
| 2026-06-12 | 49.07 | $3.20 | 15000 |
| 2026-06-11 | 49.41 | $3.21 | 285800 |
| 2026-06-10 | 51.10 | $3.26 | — |
| 2026-06-09 | 51.10 | $3.26 | 28600 |
| 2026-06-08 | 57.87 | $3.45 | — |
| 2026-06-05 | 57.87 | $3.45 | 2500 |
| 2026-06-04 | 57.87 | $3.45 | 11200 |
| 2026-06-03 | 50.11 | $3.19 | 2500 |
| 2026-06-02 | 50.11 | $3.19 | 2500 |
| 2026-06-01 | 51.42 | $3.23 | 14647 |
| 2026-05-29 | 59.60 | $3.45 | 2500 |
| 2026-05-28 | 57.25 | $3.37 | 35800 |
| 2026-05-27 | 57.65 | $3.38 | 174220 |
| 2026-05-26 | 53.34 | $3.24 | 103020 |
| 2026-05-22 | 58.16 | $3.36 | 36029 |
| 2026-05-21 | 58.16 | $3.36 | 1000 |
| 2026-05-20 | 58.16 | $3.36 | 1000 |
| 2026-05-19 | 58.16 | $3.36 | 106949 |
| 2026-05-18 | 58.51 | $3.37 | 1000 |
| 2026-05-15 | 54.51 | $3.22 | — |
| 2026-05-14 | 54.51 | $3.22 | 38600 |
| 2026-05-13 | 61.27 | $3.41 | 1000 |
| 2026-05-12 | 60.28 | $3.37 | 35900 |
| 2026-05-11 | 50.78 | $3.05 | 1000 |
| 2026-05-08 | 50.78 | $3.05 | 70211 |
| 2026-05-07 | 56.50 | $3.20 | 1924 |
| 2026-05-06 | 51.29 | $3.05 | 1900 |
| 2026-05-05 | 44.07 | $2.88 | 87900 |
| 2026-05-04 | 56.76 | $3.15 | 2300 |
| 2026-05-01 | 57.34 | $3.16 | 2300 |
| 2026-04-30 | 57.34 | $3.16 | 2300 |
| 2026-04-29 | 49.39 | $2.99 | 2300 |
| 2026-04-28 | 49.39 | $2.99 | 2300 |
| 2026-04-27 | 49.39 | $2.99 | 2300 |
| 2026-04-24 | 49.39 | $2.99 | 9124 |
| 2026-04-23 | 49.84 | $3.00 | 2300 |
| 2026-04-22 | 49.84 | $3.00 | 7822 |
| 2026-04-21 | 56.23 | $3.14 | 3714 |
| 2026-04-20 | 57.23 | $3.16 | — |
| 2026-04-17 | 57.23 | $3.16 | 400 |
| 2026-04-16 | 57.23 | $3.16 | 2900 |
| 2026-04-15 | 59.96 | $3.22 | 620 |
| 2026-04-14 | 58.06 | $3.16 | 400 |
| 2026-04-13 | 50.63 | $2.96 | 1636 |
| 2026-04-10 | 49.35 | $2.93 | 400 |
| 2026-04-09 | 49.35 | $2.93 | 400 |
| 2026-04-08 | 49.74 | $2.94 | 21044 |
| 2026-04-07 | 51.27 | $2.98 | 329 |
| 2026-04-06 | 51.64 | $2.99 | 511 |
| 2026-04-02 | 52.01 | $3.00 | 400 |
| 2026-04-01 | 52.71 | $3.02 | 400 |
| 2026-03-31 | 44.91 | $2.80 | 4300 |
| 2026-03-30 | 36.80 | $2.62 | 5600 |
| 2026-03-27 | 42.40 | $2.79 | 54527 |
| 2026-03-26 | 43.51 | $2.82 | 28800 |
| 2026-03-25 | 44.62 | $2.85 | 400 |
| 2026-03-24 | 44.62 | $2.85 | 5200 |
| 2026-03-23 | 42.41 | $2.80 | 400 |
| 2026-03-20 | 42.41 | $2.80 | 400 |
| 2026-03-19 | 42.41 | $2.80 | 22234 |
| 2026-03-18 | 48.74 | $2.99 | 159700 |
| 2026-03-17 | 40.27 | $2.80 | 100 |
| 2026-03-16 | 40.27 | $2.80 | 85400 |
| 2026-03-13 | 41.91 | $2.85 | 100 |
| 2026-03-12 | 41.91 | $2.85 | 100 |
| 2026-03-11 | 41.91 | $2.85 | 1406 |
| 2026-03-10 | 47.21 | $3.01 | 2500 |
| 2026-03-09 | 47.21 | $3.01 | 2500 |
| 2026-03-06 | 47.21 | $3.01 | 2328 |
| 2026-03-05 | 58.25 | $3.29 | 2500 |
| 2026-03-04 | 58.25 | $3.29 | 2500 |
| 2026-03-03 | 58.25 | $3.29 | 2500 |
| 2026-03-02 | 58.25 | $3.29 | 3248 |
| 2026-02-27 | 53.50 | $3.14 | 2500 |
| 2026-02-26 | 53.50 | $3.14 | 2500 |
| 2026-02-25 | 55.01 | $3.18 | 2500 |
| 2026-02-24 | 48.86 | $3.00 | 3630 |
| 2026-02-23 | 53.91 | $3.13 | 11323 |
| 2026-02-20 | 57.38 | $3.21 | — |
| 2026-02-19 | 57.38 | $3.21 | 1200 |
| 2026-02-18 | 55.78 | $3.16 | — |
| 2026-02-17 | 55.78 | $3.16 | — |
| 2026-02-13 | 55.78 | $3.16 | — |
| 2026-02-12 | 55.78 | $3.16 | 2806 |
| 2026-02-11 | 52.58 | $3.05 | 6100 |
| 2026-02-10 | 56.08 | $3.15 | 3000 |
| 2026-02-09 | 56.08 | $3.15 | 4200 |
| 2026-02-06 | 50.08 | $2.95 | 842 |
| 2026-02-05 | 48.74 | $2.91 | 3700 |
| 2026-02-04 | 51.35 | $2.99 | 400 |
| 2026-02-03 | 51.67 | $3.00 | 633 |
| 2026-02-02 | 56.85 | $3.15 | 1200 |
| 2026-01-30 | 57.21 | $3.16 | 1600 |
| 2026-01-29 | 49.57 | $2.91 | 1540 |
| 2026-01-28 | 62.77 | $3.22 | 9100 |
| 2026-01-27 | 66.57 | $3.29 | 4812 |
| 2026-01-26 | 65.73 | $3.26 | 3715 |
| 2026-01-23 | 65.45 | $3.25 | 4000 |
| 2026-01-22 | 62.58 | $3.15 | 2156 |
| 2026-01-21 | 58.67 | $3.03 | 2156 |
| 2026-01-20 | 58.67 | $3.03 | 2156 |
| 2026-01-16 | 56.62 | $2.97 | 2156 |
| 2026-01-15 | 56.62 | $2.97 | 2156 |
| 2026-01-14 | 56.62 | $2.97 | 2156 |
| 2026-01-13 | 54.69 | $2.91 | 5012 |
| 2026-01-12 | 54.05 | $2.89 | 1622 |
| 2026-01-09 | 52.10 | $2.83 | 822 |
| 2026-01-08 | 58.80 | $3.00 | 1100 |
| 2026-01-07 | 57.89 | $2.97 | 400 |
| 2026-01-06 | 59.56 | $3.01 | 10020 |
| 2026-01-05 | 44.91 | $2.62 | 700 |
| 2026-01-02 | 49.25 | $2.72 | 300 |
| 2025-12-31 | 49.25 | $2.72 | 12903 |
| 2025-12-30 | 55.56 | $2.85 | 865 |
| 2025-12-29 | 56.62 | $2.87 | 4322 |
| 2025-12-26 | 49.80 | $2.72 | 2700 |
| 2025-12-24 | 49.80 | $2.72 | — |
| 2025-12-23 | 49.80 | $2.72 | 2700 |
| 2025-12-22 | 49.80 | $2.72 | 2700 |
| 2025-12-19 | 49.80 | $2.72 | 2700 |
| 2025-12-18 | 60.62 | $2.94 | 2700 |
| 2025-12-17 | 53.14 | $2.77 | 2900 |
| 2025-12-16 | 55.50 | $2.81 | 4200 |
| 2025-12-15 | 54.05 | $2.78 | — |
| 2025-12-12 | 54.05 | $2.78 | 14000 |
| 2025-12-11 | 61.25 | $2.90 | 500 |
| 2025-12-10 | 56.68 | $2.80 | — |
| 2025-12-09 | 56.68 | $2.80 | — |
| 2025-12-08 | 56.68 | $2.80 | 160 |
| 2025-12-05 | 56.68 | $2.80 | 10800 |
| 2025-12-04 | 49.94 | $2.66 | 160 |
| 2025-12-03 | 49.94 | $2.66 | 160 |
| 2025-12-02 | 50.45 | $2.67 | 15900 |
| 2025-12-01 | 43.37 | $2.54 | 2616 |
| 2025-11-28 | 44.29 | $2.56 | — |
| 2025-11-26 | 44.29 | $2.56 | 28350 |
| 2025-11-25 | 44.29 | $2.56 | 6300 |
| 2025-11-24 | 45.97 | $2.60 | 28350 |
| 2025-11-21 | 45.97 | $2.60 | 28350 |
| 2025-11-20 | 44.05 | $2.56 | 28350 |
| 2025-11-19 | 44.05 | $2.56 | 93337 |
| 2025-11-18 | 45.14 | $2.59 | 28350 |
| 2025-11-17 | 45.49 | $2.60 | 74500 |
| 2025-11-14 | 43.82 | $2.56 | 28350 |
| 2025-11-13 | 45.48 | $2.61 | 28350 |
| 2025-11-12 | 45.48 | $2.61 | 28350 |
| 2025-11-11 | 41.90 | $2.52 | 28350 |
| 2025-11-10 | 43.72 | $2.58 | 28350 |
| 2025-11-07 | 46.60 | $2.67 | 28350 |
| 2025-11-06 | 43.86 | $2.60 | 28350 |
| 2025-11-05 | 41.84 | $2.55 | 28350 |
| 2025-11-04 | 50.89 | $2.81 | 28350 |
| 2025-11-03 | 50.89 | $2.81 | 28350 |
| 2025-10-31 | 50.89 | $2.81 | 30300 |
| 2025-10-30 | 52.77 | $2.86 | 3000 |
| 2025-10-29 | 52.77 | $2.86 | 3000 |
| 2025-10-28 | 52.77 | $2.86 | 300 |
| 2025-10-27 | 52.77 | $2.86 | 1311 |
| 2025-10-24 | 47.03 | $2.68 | 1910 |
| 2025-10-23 | 49.57 | $2.76 | 700 |
| 2025-10-22 | 53.72 | $2.88 | 421 |
| 2025-10-21 | 50.09 | $2.77 | 1700 |
| 2025-10-20 | 48.69 | $2.73 | 3200 |
| 2025-10-17 | 39.96 | $2.51 | 2010 |
| 2025-10-16 | 53.81 | $2.86 | 2832 |
| 2025-10-15 | 47.37 | $2.73 | 2600 |
| 2025-10-14 | 47.37 | $2.73 | — |
| 2025-10-13 | 47.37 | $2.73 | — |
| 2025-10-10 | 47.37 | $2.73 | — |
| 2025-10-09 | 47.37 | $2.73 | 1139 |
| 2025-10-08 | 54.62 | $2.89 | — |
| 2025-10-07 | 54.62 | $2.89 | 1224 |
| 2025-10-06 | 49.86 | $2.78 | 4200 |
| 2025-10-03 | 37.37 | $2.56 | 700 |
| 2025-10-02 | 42.91 | $2.68 | 600 |
| 2025-10-01 | 45.02 | $2.72 | — |
| 2025-09-30 | 45.55 | $2.73 | 2800 |
| 2025-09-29 | 47.14 | $2.76 | — |
| 2025-09-26 | 47.14 | $2.76 | 1027 |
| 2025-09-25 | 49.75 | $2.81 | 2632 |
| 2025-09-24 | 54.33 | $2.89 | 740 |
| 2025-09-23 | 53.82 | $2.88 | 800 |
| 2025-09-22 | 54.39 | $2.89 | 300 |
| 2025-09-19 | 54.39 | $2.89 | — |
| 2025-09-18 | 54.39 | $2.89 | 600 |
| 2025-09-17 | 54.39 | $2.89 | 900 |
| 2025-09-16 | 54.39 | $2.89 | — |
| 2025-09-15 | 54.39 | $2.89 | 1100 |
| 2025-09-12 | 49.25 | $2.76 | 3720 |
| 2025-09-11 | 50.08 | $2.78 | 500 |
| 2025-09-10 | 53.94 | $2.87 | 200 |
| 2025-09-09 | 53.56 | $2.86 | — |
| 2025-09-08 | 53.56 | $2.86 | — |
| 2025-09-05 | 53.56 | $2.86 | — |
| 2025-09-04 | 53.56 | $2.86 | 1902 |
| 2025-09-03 | 52.93 | $2.84 | — |
| 2025-09-02 | 52.93 | $2.84 | 1200 |
| 2025-08-29 | 50.19 | $2.75 | 2000 |
| 2025-08-28 | 53.83 | $2.86 | 6039 |
| 2025-08-27 | 43.59 | $2.57 | 1601 |
| 2025-08-26 | 54.73 | $2.85 | — |
| 2025-08-25 | 54.73 | $2.85 | 5500 |
| 2025-08-22 | 56.59 | $2.89 | — |
| 2025-08-21 | 56.59 | $2.89 | 446 |
| 2025-08-20 | 48.71 | $2.69 | 932 |
| 2025-08-19 | 53.81 | $2.80 | 305 |
| 2025-08-18 | 52.96 | $2.78 | 3726 |
| 2025-08-15 | 58.61 | $2.89 | — |
| 2025-08-14 | 58.61 | $2.89 | 1700 |
| 2025-08-13 | 58.61 | $2.89 | 3134 |
| 2025-08-12 | 58.61 | $2.89 | — |
| 2025-08-11 | 58.61 | $2.89 | 1600 |
| 2025-08-08 | 58.30 | $2.88 | — |
| 2025-08-07 | 58.30 | $2.88 | 1611 |
| 2025-08-06 | 58.01 | $2.87 | — |
| 2025-08-05 | 58.01 | $2.87 | 725 |
| 2025-08-04 | 55.24 | $2.77 | 1513 |
| 2025-08-01 | 57.78 | $2.84 | 1233 |
| 2025-07-31 | 53.73 | $2.70 | — |
| 2025-07-30 | 53.73 | $2.70 | 3200 |
| 2025-07-29 | 49.36 | $2.56 | 215 |
| 2025-07-28 | 54.62 | $2.71 | 3533 |
| 2025-07-25 | 61.22 | $2.87 | 6932 |
| 2025-07-24 | 59.78 | $2.82 | 517 |
| 2025-07-23 | 52.76 | $2.61 | — |
| 2025-07-22 | 52.76 | $2.61 | 1600 |
| 2025-07-21 | 61.53 | $2.80 | 9918 |
| 2025-07-18 | 56.05 | $2.65 | — |
| 2025-07-17 | 56.05 | $2.65 | — |
| 2025-07-16 | 56.05 | $2.65 | 700 |
| 2025-07-15 | 55.69 | $2.64 | 512 |
| 2025-07-14 | 51.94 | $2.54 | 69815 |
| 2025-07-11 | 51.15 | $2.52 | 10234 |
| 2025-07-10 | 60.55 | $2.72 | — |
| 2025-07-09 | 60.55 | $2.72 | 400 |
| 2025-07-08 | 54.08 | $2.55 | — |
| 2025-07-07 | 54.08 | $2.55 | 700 |
| 2025-07-03 | 54.55 | $2.56 | — |
| 2025-07-02 | 54.55 | $2.56 | 3611 |
| 2025-07-01 | 49.77 | $2.44 | — |
| 2025-06-30 | 49.77 | $2.44 | 731 |
| 2025-06-27 | 49.77 | $2.44 | 2700 |
| 2025-06-26 | 41.92 | $2.26 | — |
| 2025-06-25 | 41.92 | $2.26 | — |
| 2025-06-24 | 41.92 | $2.26 | — |
| 2025-06-23 | 41.92 | $2.26 | 239 |
| 2025-06-20 | 44.77 | $2.35 | 917 |
| 2025-06-18 | 53.17 | $2.57 | 707 |
| 2025-06-17 | 48.58 | $2.46 | 908 |
| 2025-06-16 | 47.70 | $2.44 | 1800 |
| 2025-06-13 | 55.92 | $2.62 | 236 |
| 2025-06-12 | 58.58 | $2.67 | — |
| 2025-06-11 | 58.58 | $2.67 | 400 |
| 2025-06-10 | 58.22 | $2.66 | — |
| 2025-06-09 | 58.22 | $2.66 | — |
| 2025-06-06 | 58.22 | $2.66 | 1500 |
| 2025-06-05 | 58.22 | $2.66 | 1200 |
| 2025-06-04 | 61.71 | $2.74 | 800 |
| 2025-06-03 | 51.33 | $2.44 | 2500 |
| 2025-06-02 | 60.10 | $2.61 | — |
| 2025-05-30 | 60.10 | $2.61 | — |
| 2025-05-29 | 60.10 | $2.61 | 841 |
| 2025-05-28 | 51.79 | $2.41 | 311 |
| 2025-05-27 | 52.83 | $2.43 | — |
| 2025-05-23 | 52.83 | $2.43 | — |
| 2025-05-22 | 52.83 | $2.43 | 27000 |
| 2025-05-21 | 52.42 | $2.42 | 800 |
| 2025-05-20 | 51.62 | $2.40 | 4123 |
| 2025-05-19 | 47.40 | $2.30 | 1633 |
| 2025-05-16 | 51.68 | $2.40 | 5600 |
| 2025-05-15 | 51.68 | $2.40 | 4435 |
| 2025-05-14 | 51.68 | $2.40 | — |
| 2025-05-13 | 51.68 | $2.40 | 2100 |
| 2025-05-12 | 55.34 | $2.49 | 1500 |
| 2025-05-09 | 55.34 | $2.49 | 900 |
| 2025-05-08 | 51.18 | $2.37 | — |
| 2025-05-07 | 51.18 | $2.37 | — |
| 2025-05-06 | 51.18 | $2.37 | — |
| 2025-05-05 | 51.18 | $2.37 | 1200 |
| 2025-05-02 | 50.87 | $2.36 | — |
| 2025-05-01 | 50.87 | $2.36 | — |
| 2025-04-30 | 50.87 | $2.36 | 1135 |
| 2025-04-29 | 50.60 | $2.35 | 1600 |
| 2025-04-28 | 49.00 | $2.29 | 1600 |
| 2025-04-25 | 52.78 | $2.43 | 2300 |
| 2025-04-24 | 50.72 | $2.35 | 4806 |
| 2025-04-23 | 51.52 | $2.38 | 1300 |
| 2025-04-22 | 47.01 | $2.21 | 11300 |
| 2025-04-21 | 42.20 | $2.05 | — |
| 2025-04-17 | 42.20 | $2.05 | 5214 |
| 2025-04-16 | 47.83 | $2.28 | 3243 |
| 2025-04-15 | 49.75 | $2.35 | — |
| 2025-04-14 | 49.75 | $2.35 | — |
| 2025-04-11 | 49.75 | $2.35 | 2146 |
| 2025-04-10 | 49.25 | $2.33 | 2603 |
| 2025-04-09 | 43.07 | $2.10 | 6023 |
| 2025-04-08 | 45.60 | $2.21 | 2346 |
| 2025-04-07 | 45.83 | $2.22 | 6500 |
| 2025-04-04 | 45.83 | $2.22 | 6337 |
| 2025-04-03 | 50.97 | $2.44 | — |
| 2025-04-02 | 50.97 | $2.44 | — |
| 2025-04-01 | 50.97 | $2.44 | 225 |
| 2025-03-31 | 45.75 | $2.22 | — |
| 2025-03-28 | 45.75 | $2.22 | 1000 |
| 2025-03-27 | 47.84 | $2.32 | 815 |
| 2025-03-26 | 49.78 | $2.41 | 9038 |
| 2025-03-25 | 48.23 | $2.34 | 5142 |
| 2025-03-24 | 45.48 | $2.22 | 3500 |
| 2025-03-21 | 48.76 | $2.38 | 219 |
| 2025-03-20 | 52.58 | $2.55 | 1533 |
| 2025-03-19 | 42.20 | $2.14 | 216 |
| 2025-03-18 | 46.18 | $2.31 | 800 |
| 2025-03-17 | 50.73 | $2.48 | 2517 |
| 2025-03-14 | 50.18 | $2.46 | 1808 |
| 2025-03-13 | 39.65 | $2.13 | — |
| 2025-03-12 | 39.65 | $2.13 | — |
| 2025-03-11 | 39.65 | $2.13 | 800 |
| 2025-03-10 | 48.10 | $2.45 | — |
| 2025-03-07 | 48.10 | $2.45 | 800 |
| 2025-03-06 | 42.19 | $2.28 | 2700 |
| 2025-03-05 | 46.98 | $2.44 | 16806 |
| 2025-03-04 | 40.12 | $2.27 | 13817 |
| 2025-03-03 | 45.36 | $2.43 | 3315 |
| 2025-02-28 | 45.36 | $2.43 | 500 |
| 2025-02-27 | 43.70 | $2.39 | 833 |
| 2025-02-26 | 37.88 | $2.26 | — |
| 2025-02-25 | 37.88 | $2.26 | — |
| 2025-02-24 | 37.88 | $2.26 | 3501 |
| 2025-02-21 | 48.89 | $2.59 | — |
| 2025-02-20 | 48.89 | $2.59 | 2700 |
| 2025-02-19 | 58.14 | $2.79 | — |
| 2025-02-18 | 58.14 | $2.79 | 200 |
| 2025-02-14 | 60.19 | $2.83 | 1400 |
| 2025-02-13 | 50.67 | $2.60 | 38700 |
| 2025-02-12 | 52.75 | $2.64 | 1708 |
| 2025-02-11 | 53.27 | $2.65 | 400 |
| 2025-02-10 | 53.27 | $2.65 | — |
| 2025-02-07 | 53.27 | $2.65 | — |
| 2025-02-06 | 53.27 | $2.65 | 2000 |
| 2025-02-05 | 53.27 | $2.65 | 346 |
| 2025-02-04 | 53.27 | $2.65 | — |
| 2025-02-03 | 53.27 | $2.65 | — |
| 2025-01-31 | 53.27 | $2.65 | — |
| 2025-01-30 | 53.27 | $2.65 | 18320 |
| 2025-01-29 | 52.98 | $2.64 | — |
| 2025-01-28 | 52.98 | $2.64 | 6900 |
| 2025-01-27 | 53.28 | $2.65 | 3700 |
| 2025-01-24 | 51.99 | $2.60 | 2540 |
| 2025-01-23 | 51.21 | $2.57 | 16831 |
| 2025-01-22 | 49.41 | $2.50 | 13031 |
| 2025-01-21 | 52.57 | $2.62 | — |
| 2025-01-17 | 52.57 | $2.62 | 5000 |
| 2025-01-16 | 53.61 | $2.66 | 844 |
| 2025-01-15 | 48.84 | $2.46 | — |
| 2025-01-14 | 49.08 | $2.47 | 2000 |
| 2025-01-13 | 47.11 | $2.39 | 13000 |
| 2025-01-10 | 46.11 | $2.35 | 400 |
| 2025-01-08 | 47.60 | $2.42 | 1012 |
| 2025-01-07 | 50.69 | $2.56 | 1100 |
| 2025-01-06 | 45.65 | $2.35 | 10200 |
| 2025-01-03 | 50.31 | $2.55 | 400 |
| 2025-01-02 | 49.07 | $2.50 | — |
| 2024-12-31 | 49.07 | $2.50 | — |
| 2024-12-30 | 49.07 | $2.50 | — |
| 2024-12-27 | 49.07 | $2.50 | 6400 |
| 2024-12-26 | 49.88 | $2.54 | 200 |
| 2024-12-24 | 45.87 | $2.35 | 7636 |
| 2024-12-23 | 48.39 | $2.48 | 4800 |
| 2024-12-20 | 45.55 | $2.35 | 4315 |
| 2024-12-19 | 47.65 | $2.46 | 2900 |
| 2024-12-18 | 49.85 | $2.57 | 400 |
| 2024-12-17 | 51.91 | $2.67 | 11200 |
| 2024-12-16 | 50.55 | $2.60 | 4900 |
| 2024-12-13 | 51.74 | $2.66 | — |
| 2024-12-12 | 51.74 | $2.66 | 34838 |
| 2024-12-11 | 52.29 | $2.69 | 3000 |
| 2024-12-10 | 49.55 | $2.53 | — |
| 2024-12-09 | 49.55 | $2.53 | — |
| 2024-12-06 | 49.55 | $2.53 | 8032 |
| 2024-12-05 | 51.29 | $2.64 | 7300 |
| 2024-12-04 | 45.68 | $2.30 | 26200 |
| 2024-12-03 | 47.83 | $2.44 | 14900 |
| 2024-12-02 | 50.93 | $2.63 | — |
| 2024-11-29 | 50.93 | $2.63 | 4400 |
| 2024-11-27 | 50.47 | $2.60 | 3145 |
| 2024-11-26 | 50.47 | $2.60 | 1946 |
| 2024-11-25 | 54.93 | $2.89 | 3400 |
| 2024-11-22 | 47.48 | $2.40 | 1306 |
| 2024-11-21 | 50.56 | $2.59 | 64041 |
| 2024-11-20 | 50.08 | $2.56 | 700 |
| 2024-11-19 | 46.59 | $2.35 | 200 |
| 2024-11-18 | 48.91 | $2.50 | 2618 |
| 2024-11-15 | 49.69 | $2.55 | 4008 |
| 2024-11-14 | 49.69 | $2.55 | 7100 |
| 2024-11-13 | 46.60 | $2.35 | 1200 |
| 2024-11-12 | 45.49 | $2.28 | 7400 |
| 2024-11-11 | 51.46 | $2.69 | — |
| 2024-11-08 | 51.46 | $2.69 | 11300 |
| 2024-11-07 | 43.46 | $2.20 | 1200 |
| 2024-11-06 | 50.75 | $2.65 | 4600 |
| 2024-11-05 | 52.42 | $2.74 | 3337 |
| 2024-11-04 | 49.25 | $2.56 | — |
| 2024-11-01 | 49.25 | $2.56 | 3700 |
| 2024-10-31 | 50.60 | $2.64 | 8608 |
| 2024-10-30 | 44.02 | $2.28 | — |
| 2024-10-29 | 44.02 | $2.28 | 2800 |
| 2024-10-28 | 51.61 | $2.72 | 10200 |
| 2024-10-25 | 41.61 | $2.26 | 800 |
| 2024-10-24 | 52.33 | $2.74 | 1347 |
| 2024-10-23 | 52.59 | $2.75 | 2614 |
| 2024-10-22 | 53.11 | $2.77 | — |
| 2024-10-21 | 53.11 | $2.77 | 1443 |
| 2024-10-18 | 46.73 | $2.50 | 7415 |
| 2024-10-17 | 52.51 | $2.73 | 3400 |
| 2024-10-16 | 52.51 | $2.73 | 13600 |
| 2024-10-15 | 46.55 | $2.50 | 5200 |
| 2024-10-14 | 46.55 | $2.50 | — |
| 2024-10-11 | 46.55 | $2.50 | 3900 |
| 2024-10-10 | 46.55 | $2.50 | — |
| 2024-10-09 | 46.55 | $2.50 | 1100 |
| 2024-10-08 | 46.55 | $2.50 | 2400 |
| 2024-10-07 | 55.19 | $2.89 | 1100 |
| 2024-10-04 | 55.19 | $2.89 | 2100 |
| 2024-10-03 | 51.43 | $2.71 | 935 |
| 2024-10-02 | 60.23 | $3.04 | 1234 |
| 2024-10-01 | 59.43 | $3.00 | 15000 |
| 2024-09-30 | 53.94 | $2.75 | 300 |
| 2024-09-27 | 53.94 | $2.75 | — |
| 2024-09-26 | 53.94 | $2.75 | — |
| 2024-09-25 | 53.94 | $2.75 | 2539 |
| 2024-09-24 | 47.97 | $2.49 | — |
| 2024-09-23 | 47.97 | $2.49 | 3300 |
| 2024-09-20 | 48.85 | $2.53 | 4900 |
| 2024-09-19 | 48.85 | $2.53 | 9400 |
| 2024-09-18 | 51.62 | $2.66 | 52900 |
| 2024-09-17 | 48.64 | $2.52 | 2200 |
| 2024-09-16 | 48.64 | $2.52 | 702 |
| 2024-09-13 | 55.98 | $2.85 | 316 |
| 2024-09-12 | 48.08 | $2.50 | 63800 |
| 2024-09-11 | 41.85 | $2.28 | 500 |
| 2024-09-10 | 41.85 | $2.28 | — |
| 2024-09-09 | 41.85 | $2.28 | 7133 |
| 2024-09-06 | 46.41 | $2.49 | 2627 |
| 2024-09-05 | 41.82 | $2.33 | — |
| 2024-09-04 | 41.82 | $2.33 | 1200 |
| 2024-09-03 | 54.10 | $2.80 | 400 |
| 2024-08-30 | 54.10 | $2.80 | 4100 |
| 2024-08-29 | 54.41 | $2.81 | 2200 |
| 2024-08-28 | 43.81 | $2.46 | 6936 |
| 2024-08-27 | 43.81 | $2.46 | 1800 |
| 2024-08-26 | 45.44 | $2.52 | 500 |
| 2024-08-23 | 45.44 | $2.52 | — |
| 2024-08-22 | 45.44 | $2.52 | 500 |
| 2024-08-21 | 45.44 | $2.52 | — |
| 2024-08-20 | 45.44 | $2.52 | — |
| 2024-08-19 | 45.44 | $2.52 | 100 |
| 2024-08-16 | 44.94 | $2.50 | 3700 |
| 2024-08-15 | 49.02 | $2.69 | 213 |
| 2024-08-14 | 43.36 | $2.47 | 500 |
| 2024-08-13 | 43.36 | $2.47 | 1650 |
| 2024-08-12 | 43.76 | $2.49 | 1520 |
| 2024-08-09 | 50.61 | $2.80 | 2140 |
| 2024-08-08 | 45.27 | $2.60 | 500 |
| 2024-08-07 | 45.27 | $2.60 | 500 |
| 2024-08-06 | 45.35 | $2.60 | 1650 |
| 2024-08-05 | 41.61 | $2.46 | 2000 |
| 2024-08-02 | 42.60 | $2.51 | 300 |
| 2024-08-01 | 42.60 | $2.51 | 300 |
| 2024-07-31 | 42.60 | $2.51 | — |
| 2024-07-30 | 42.60 | $2.51 | 579 |
| 2024-07-29 | 42.60 | $2.51 | — |
| 2024-07-26 | 42.60 | $2.51 | — |
| 2024-07-25 | 42.60 | $2.51 | 3560 |
| 2024-07-22 | 43.32 | $2.56 | 4038 |
| 2024-07-15 | 50.04 | $2.98 | 2514 |
| 2024-07-12 | 44.81 | $2.71 | 1985 |
| 2024-07-11 | 49.97 | $2.99 | 1184 |
| 2024-07-10 | 43.33 | $2.69 | 384 |
| 2024-07-09 | 45.23 | $2.79 | 580 |
| 2024-07-08 | 49.57 | $3.00 | 188 |
| 2024-07-02 | 47.04 | $2.89 | 3884 |
| 2024-07-01 | 40.03 | $2.62 | 2000 |
| 2024-06-28 | 36.80 | $2.51 | 922 |
| 2024-06-26 | 40.58 | $2.71 | 6230 |
| 2024-06-25 | 41.18 | $2.74 | 300 |
| 2024-06-24 | 38.58 | $2.65 | 2800 |
| 2024-06-21 | 41.91 | $2.82 | 3747 |
| 2024-06-20 | 42.32 | $2.84 | 4379 |
| 2024-06-18 | 43.52 | $2.90 | 3648 |
| 2024-06-17 | 38.22 | $2.71 | 375 |
| 2024-06-14 | 41.96 | $2.90 | 6505 |
| 2024-06-11 | 46.77 | $3.11 | 4025 |
| 2024-06-10 | 42.93 | $2.98 | 1262 |
| 2024-06-07 | 45.83 | $3.10 | 974 |
| 2024-06-05 | 42.11 | $2.98 | 449 |
| 2024-06-04 | 42.11 | $2.98 | 9198 |
| 2024-06-03 | 43.23 | $3.03 | 1474 |
| 2024-05-31 | 48.62 | $3.25 | 878 |
| 2024-05-30 | 46.90 | $3.19 | 1435 |
| 2024-05-28 | 46.33 | $3.17 | 315 |
| 2024-05-24 | 46.33 | $3.17 | 2845 |
| 2024-05-20 | 52.68 | $3.42 | 1850 |
| 2024-05-17 | 52.68 | $3.42 | 467 |
| 2024-05-14 | 50.48 | $3.33 | 1791 |
| 2024-05-10 | 50.48 | $3.33 | 500 |
| 2024-05-09 | 52.69 | $3.42 | 5626 |
| 2024-04-29 | 52.69 | $3.42 | 392 |
| 2024-04-26 | 47.62 | $3.20 | 7400 |
| 2024-04-25 | 51.69 | $3.37 | 243 |
| 2024-04-24 | 50.99 | $3.34 | 258 |
| 2024-04-23 | 52.19 | $3.39 | 3162 |
| 2024-04-22 | 49.71 | $3.28 | 410 |
| 2024-04-19 | 49.94 | $3.29 | 745 |
| 2024-04-18 | 50.37 | $3.31 | 5841 |
| 2024-04-17 | 45.95 | $3.11 | 2431 |
| 2024-04-16 | 42.28 | $2.96 | 903 |
| 2024-04-15 | 45.82 | $3.14 | 639 |
| 2024-04-12 | 48.16 | $3.25 | 1372 |
| 2024-04-08 | 48.38 | $3.26 | 4233 |
| 2024-04-05 | 46.11 | $3.16 | 1949 |
| 2024-04-04 | 48.75 | $3.29 | 686 |
| 2024-04-03 | 50.67 | $3.38 | 3780 |
| 2024-04-02 | 49.62 | $3.33 | 3161 |
| 2024-04-01 | 51.48 | $3.42 | 1300 |
| 2024-03-28 | 49.06 | $3.30 | 7125 |
| 2024-03-27 | 48.66 | $3.28 | 2200 |
| 2024-03-26 | 48.66 | $3.28 | 1181 |
| 2024-03-25 | 44.26 | $3.06 | 3832 |
| 2024-03-22 | 52.18 | $3.47 | 850 |
| 2024-03-21 | 46.15 | $3.20 | 3655 |
| 2024-03-20 | 49.91 | $3.37 | 3411 |
| 2024-03-19 | 48.02 | $3.29 | 490 |
| 2024-03-18 | 45.31 | $3.18 | 2634 |
| 2024-03-15 | 50.54 | $3.41 | 3258 |
| 2024-03-14 | 45.33 | $3.21 | 9883 |
| 2024-03-12 | 45.33 | $3.21 | 933 |
| 2024-03-11 | 45.98 | $3.24 | 3597 |
| 2024-03-08 | 49.86 | $3.41 | 4355 |
| 2024-03-07 | 50.34 | $3.43 | 907 |
| 2024-03-06 | 47.99 | $3.33 | 200 |
| 2024-03-05 | 47.52 | $3.31 | 11779 |
| 2024-03-04 | 50.34 | $3.44 | 543 |
| 2024-03-01 | 50.12 | $3.43 | 315 |
| 2024-02-29 | 44.87 | $3.20 | 6414 |
| 2024-02-28 | 45.66 | $3.24 | 200 |
| 2024-02-27 | 48.96 | $3.40 | — |
| 2024-02-26 | 48.96 | $3.40 | 2626 |
| 2024-02-23 | 49.16 | $3.41 | — |
| 2024-02-22 | 49.16 | $3.41 | 1381 |
| 2024-02-21 | 46.39 | $3.27 | — |
| 2024-02-20 | 46.39 | $3.27 | 3782 |
| 2024-02-16 | 49.89 | $3.47 | — |
| 2024-02-15 | 49.89 | $3.47 | 488 |
| 2024-02-14 | 47.76 | $3.35 | — |
| 2024-02-13 | 47.76 | $3.35 | 4640 |
| 2024-02-12 | 50.85 | $3.54 | 1366 |
| 2024-02-09 | 45.95 | $3.26 | — |
| 2024-02-08 | 45.95 | $3.26 | 11179 |
| 2024-02-07 | 51.40 | $3.59 | 652 |
| 2024-02-06 | 45.43 | $3.27 | 1176 |
| 2024-02-05 | 51.23 | $3.58 | 266 |
| 2024-02-02 | 49.45 | $3.49 | — |
| 2024-02-01 | 49.45 | $3.49 | 1300 |
| 2024-01-31 | 55.77 | $3.80 | 126 |
| 2024-01-30 | 50.32 | $3.52 | 5237 |
| 2024-01-29 | 55.16 | $3.73 | 2485 |
| 2024-01-26 | 46.55 | $3.36 | 2513 |
| 2024-01-25 | 54.63 | $3.66 | — |
| 2024-01-24 | 54.63 | $3.66 | — |
| 2024-01-23 | 54.63 | $3.66 | — |
| 2024-01-22 | 54.63 | $3.66 | 887 |
| 2024-01-19 | 51.67 | $3.53 | — |
| 2024-01-18 | 51.67 | $3.53 | 15559 |
| 2024-01-17 | 42.26 | $3.17 | — |
| 2024-01-16 | 42.26 | $3.17 | 868 |
| 2024-01-12 | 50.97 | $3.52 | — |
| 2024-01-11 | 50.97 | $3.52 | 1250 |
| 2024-01-10 | 53.53 | $3.61 | 724 |
| 2024-01-09 | 53.28 | $3.60 | 400 |
| 2024-01-08 | 55.53 | $3.68 | 1403 |
| 2024-01-05 | 48.57 | $3.41 | 1825 |
| 2024-01-04 | 44.60 | $3.28 | 769 |
| 2024-01-03 | 57.58 | $3.68 | 809 |
| 2024-01-02 | 53.40 | $3.55 | 287 |
| 2023-12-29 | 65.73 | $3.81 | — |
| 2023-12-28 | 65.73 | $3.81 | 810 |
| 2023-12-27 | 65.45 | $3.80 | 5067 |
| 2023-12-26 | 65.45 | $3.80 | — |
| 2023-12-22 | 65.45 | $3.80 | 707 |
| 2023-12-21 | 60.84 | $3.63 | — |
| 2023-12-20 | 60.84 | $3.63 | — |
| 2023-12-19 | 60.84 | $3.63 | — |
| 2023-12-18 | 60.84 | $3.63 | 415 |
| 2023-12-15 | 59.28 | $3.57 | 290 |
| 2023-12-14 | 56.82 | $3.48 | 3393 |
| 2023-12-13 | 56.26 | $3.46 | — |
| 2023-12-12 | 56.26 | $3.46 | 724 |
| 2023-12-11 | 56.01 | $3.45 | — |
| 2023-12-08 | 56.01 | $3.45 | 537 |
| 2023-12-07 | 51.66 | $3.28 | 6310 |
| 2023-12-06 | 55.00 | $3.39 | — |
| 2023-12-05 | 55.00 | $3.39 | 705 |
| 2023-12-04 | 55.89 | $3.42 | 306 |
| 2023-12-01 | 51.96 | $3.26 | — |
| 2023-11-30 | 51.96 | $3.26 | 560 |
| 2023-11-29 | 56.50 | $3.42 | — |
| 2023-11-28 | 56.50 | $3.42 | 2037 |
| 2023-11-27 | 50.38 | $3.17 | — |
| 2023-11-24 | 50.38 | $3.17 | — |
| 2023-11-22 | 50.38 | $3.17 | 3434 |
| 2023-11-21 | 56.67 | $3.40 | — |
| 2023-11-20 | 56.67 | $3.40 | 882 |
| 2023-11-17 | 42.98 | $2.91 | 5877 |
| 2023-11-16 | 61.42 | $3.40 | — |
| 2023-11-15 | 61.42 | $3.40 | 2650 |
| 2023-11-14 | 57.00 | $3.27 | — |
| 2023-11-13 | 57.00 | $3.27 | 605 |
| 2023-11-10 | 55.22 | $3.22 | 2350 |
| 2023-11-09 | 52.22 | $3.14 | — |
| 2023-11-08 | 52.22 | $3.14 | — |
| 2023-11-07 | 52.22 | $3.14 | — |
| 2023-11-06 | 52.22 | $3.14 | 2932 |
| 2023-11-03 | 54.07 | $3.19 | 5843 |
| 2023-11-02 | 52.47 | $3.14 | — |
| 2023-11-01 | 52.47 | $3.14 | 1099 |
| 2023-10-31 | 50.93 | $3.09 | 11829 |
| 2023-10-30 | 48.72 | $3.02 | 1274 |
| 2023-10-27 | 48.08 | $3.00 | 4162 |
| 2023-10-26 | 50.46 | $3.08 | 2550 |
| 2023-10-25 | 48.96 | $3.03 | 500 |
| 2023-10-24 | 51.94 | $3.13 | 2242 |
| 2023-10-23 | 43.05 | $2.86 | 2170 |
| 2023-10-20 | 51.02 | $3.10 | — |
| 2023-10-19 | 51.02 | $3.10 | — |
| 2023-10-18 | 51.02 | $3.10 | 599 |
| 2023-10-17 | 52.76 | $3.15 | 4313 |
| 2023-10-16 | 51.18 | $3.10 | 4590 |
| 2023-10-13 | 50.23 | $3.07 | — |
| 2023-10-12 | 50.23 | $3.07 | 4381 |
| 2023-10-11 | 54.72 | $3.21 | 169 |
| 2023-10-10 | 46.62 | $2.96 | 5247 |
| 2023-10-09 | 52.31 | $3.12 | 1900 |
| 2023-10-06 | 49.76 | $3.05 | 2151 |
| 2023-10-05 | 50.49 | $3.07 | 243 |
| 2023-10-04 | 47.94 | $3.00 | 500 |
| 2023-10-03 | 49.32 | $3.04 | 2853 |
| 2023-10-02 | 52.94 | $3.14 | 15699 |
| 2023-09-29 | 48.65 | $3.02 | 452 |
| 2023-09-28 | 49.72 | $3.05 | — |
| 2023-09-27 | 49.72 | $3.05 | 392 |
| 2023-09-26 | 53.65 | $3.16 | 400 |
| 2023-09-25 | 55.16 | $3.20 | 881 |
| 2023-09-22 | 53.29 | $3.14 | — |
| 2023-09-21 | 53.29 | $3.14 | 1253 |
| 2023-09-20 | 56.48 | $3.23 | 761 |
| 2023-09-19 | 50.90 | $3.05 | 7873 |
| 2023-09-18 | 57.51 | $3.22 | 319 |
| 2023-09-15 | 54.19 | $3.12 | 2265 |
| 2023-09-14 | 57.16 | $3.19 | 684 |
| 2023-09-13 | 52.57 | $3.06 | 1900 |
| 2023-09-12 | 50.23 | $3.00 | 2903 |
| 2023-09-11 | 55.42 | $3.12 | 2451 |
| 2023-09-08 | 48.21 | $2.95 | 6949 |
| 2023-09-07 | 53.53 | $3.06 | 1460 |
| 2023-09-06 | 43.91 | $2.88 | 10637 |
| 2023-09-05 | 51.84 | $3.02 | 6427 |
| 2023-09-01 | 41.86 | $2.88 | — |
| 2023-08-31 | 41.86 | $2.88 | 7572 |
| 2023-08-30 | 41.86 | $2.88 | — |
| 2023-08-29 | 41.86 | $2.88 | — |
| 2023-08-28 | 41.86 | $2.88 | — |
| 2023-08-25 | 41.86 | $2.88 | — |
| 2023-08-24 | 41.86 | $2.88 | 1044 |
| 2023-08-23 | 42.30 | $2.89 | 5776 |
| 2023-08-22 | 42.73 | $2.90 | 2134 |
| 2023-08-21 | 49.30 | $3.04 | 7058 |
| 2023-08-18 | 44.68 | $2.96 | 551 |
| 2023-08-17 | 46.18 | $2.99 | 700 |
| 2023-08-16 | 40.49 | $2.90 | — |
| 2023-08-15 | 40.49 | $2.90 | — |
| 2023-08-14 | 40.49 | $2.90 | 9366 |
| 2023-08-11 | 41.32 | $2.92 | 546 |
| 2023-08-10 | 37.02 | $2.85 | — |
| 2023-08-09 | 37.02 | $2.85 | 4775 |
| 2023-08-08 | 40.04 | $2.93 | 507 |
| 2023-08-07 | 42.97 | $3.00 | 8270 |
| 2023-08-04 | 47.18 | $3.09 | — |
| 2023-08-03 | 47.18 | $3.09 | — |
| 2023-08-02 | 47.18 | $3.09 | 4392 |
| 2023-08-01 | 52.03 | $3.19 | 8901 |
| 2023-07-31 | 52.03 | $3.19 | 51718 |
| 2023-07-28 | 43.66 | $3.03 | 1221 |
| 2023-07-27 | 58.10 | $3.27 | — |
| 2023-07-26 | 58.10 | $3.27 | — |
| 2023-07-25 | 58.10 | $3.27 | 987 |
| 2023-07-24 | 55.47 | $3.22 | 672 |
| 2023-07-21 | 56.14 | $3.23 | 100 |
| 2023-07-20 | 60.29 | $3.29 | — |
| 2023-07-19 | 60.29 | $3.29 | — |
| 2023-07-18 | 60.29 | $3.29 | — |
| 2023-07-17 | 60.29 | $3.29 | 2864 |
| 2023-07-14 | 54.85 | $3.17 | 100 |
| 2023-07-13 | 47.45 | $3.04 | — |
| 2023-07-12 | 47.45 | $3.04 | 2411 |
| 2023-07-11 | 44.28 | $2.99 | — |
| 2023-07-10 | 44.28 | $2.99 | 4597 |
| 2023-07-07 | 53.63 | $3.15 | 5640 |
| 2023-07-06 | 48.46 | $3.07 | 770 |
| 2023-07-05 | 51.89 | $3.12 | 435 |
| 2023-07-03 | 49.87 | $3.09 | 2793 |
| 2023-06-30 | 50.54 | $3.10 | — |
| 2023-06-29 | 50.54 | $3.10 | — |
| 2023-06-28 | 50.54 | $3.10 | — |
| 2023-06-27 | 50.54 | $3.10 | 3543 |
| 2023-06-26 | 48.85 | $3.07 | 3965 |
| 2023-06-23 | 45.30 | $3.01 | 2679 |
| 2023-06-22 | 46.85 | $3.04 | 426 |
| 2023-06-21 | 54.49 | $3.17 | 204 |
| 2023-06-20 | 57.95 | $3.22 | 8900 |
| 2023-06-16 | 57.43 | $3.21 | — |
| 2023-06-15 | 57.43 | $3.21 | 635 |
| 2023-06-14 | 52.75 | $3.12 | — |
| 2023-06-13 | 52.75 | $3.12 | 2500 |
| 2023-06-12 | 50.00 | $3.07 | 1073 |
| 2023-06-09 | 49.44 | $3.06 | 1774 |
| 2023-06-08 | 49.44 | $3.06 | 4433 |
| 2023-06-07 | 52.07 | $3.11 | 100 |
| 2023-06-06 | 36.70 | $2.87 | — |
| 2023-06-05 | 36.70 | $2.87 | 2647 |
| 2023-06-02 | 41.16 | $2.96 | — |
| 2023-06-01 | 41.16 | $2.96 | — |
| 2023-05-31 | 41.16 | $2.96 | — |
| 2023-05-30 | 41.16 | $2.96 | 1316 |
| 2023-05-26 | 40.51 | $2.95 | 3681 |
| 2023-05-25 | 47.56 | $3.09 | — |
| 2023-05-24 | 47.56 | $3.09 | — |
| 2023-05-23 | 47.56 | $3.09 | 1807 |
| 2023-05-22 | 44.61 | $3.04 | 803 |
| 2023-05-19 | 51.17 | $3.16 | — |
| 2023-05-18 | 51.17 | $3.16 | — |
| 2023-05-17 | 51.17 | $3.16 | 283 |
| 2023-05-16 | 47.29 | $3.09 | 161 |
| 2023-05-15 | 46.72 | $3.08 | 996 |
| 2023-05-12 | 45.01 | $3.05 | 585 |
| 2023-05-11 | 45.01 | $3.05 | 2428 |
| 2023-05-10 | 50.90 | $3.17 | 1754 |
| 2023-05-09 | 47.65 | $3.11 | 6264 |
| 2023-05-08 | 50.85 | $3.17 | — |
| 2023-05-05 | 50.85 | $3.17 | 4917 |
| 2023-05-04 | 47.68 | $3.11 | — |
| 2023-05-03 | 47.68 | $3.11 | 645 |
| 2023-05-02 | 47.68 | $3.11 | 1959 |
| 2023-05-01 | 44.61 | $3.05 | — |
| 2023-04-28 | 44.61 | $3.05 | 9118 |
| 2023-04-27 | 45.82 | $3.08 | 345 |
| 2023-04-26 | 42.87 | $3.02 | 464 |
| 2023-04-25 | 44.01 | $3.05 | 1250 |
| 2023-04-24 | 47.61 | $3.14 | 156 |
| 2023-04-21 | 53.12 | $3.26 | — |
| 2023-04-20 | 53.12 | $3.26 | 3725 |
| 2023-04-19 | 52.29 | $3.24 | 1220 |
| 2023-04-18 | 53.65 | $3.27 | 1868 |
| 2023-04-17 | 52.48 | $3.24 | 603 |
| 2023-04-14 | 54.21 | $3.28 | 5712 |
| 2023-04-13 | 55.96 | $3.32 | 258 |
| 2023-04-12 | 53.46 | $3.25 | 7518 |
| 2023-04-11 | 47.36 | $3.10 | 7065 |
| 2023-04-10 | 49.84 | $3.16 | 188 |
| 2023-04-06 | 48.12 | $3.12 | 1120 |
| 2023-04-05 | 53.34 | $3.24 | 2712 |
| 2023-04-04 | 58.34 | $3.34 | 585 |
| 2023-04-03 | 56.40 | $3.29 | — |
| 2023-03-31 | 56.40 | $3.29 | 457 |
| 2023-03-30 | 54.08 | $3.23 | 17374 |
| 2023-03-29 | 52.89 | $3.20 | 1376 |
| 2023-03-28 | 40.10 | $2.94 | 7051 |
| 2023-03-27 | 43.09 | $3.01 | 921 |
| 2023-03-24 | 37.38 | $2.92 | 5400 |
| 2023-03-23 | 40.37 | $2.99 | 6240 |
| 2023-03-22 | 41.27 | $3.01 | 276 |
| 2023-03-21 | 40.01 | $2.99 | 7227 |
| 2023-03-20 | 38.10 | $2.96 | 5224 |
| 2023-03-17 | 38.88 | $2.98 | — |
| 2023-03-16 | 38.88 | $2.98 | 928 |
| 2023-03-15 | 38.88 | $2.98 | 2636 |
| 2023-03-14 | 40.30 | $3.02 | 7940 |
| 2023-03-13 | 45.85 | $3.16 | — |
| 2023-03-10 | 45.85 | $3.16 | 849 |
| 2023-03-09 | 37.53 | $3.01 | — |
| 2023-03-08 | 37.53 | $3.01 | 2680 |
| 2023-03-07 | 43.11 | $3.15 | 4934 |
| 2023-03-06 | 45.88 | $3.21 | 3854 |
| 2023-03-03 | 46.35 | $3.22 | 709 |
| 2023-03-02 | 39.22 | $3.10 | — |
| 2023-03-01 | 39.22 | $3.10 | 1239 |
| 2023-02-28 | 33.93 | $3.02 | 5033 |
| 2023-02-27 | 35.78 | $3.07 | 3928 |
| 2023-02-24 | 36.93 | $3.10 | 3104 |
| 2023-02-23 | 42.05 | $3.22 | 20114 |
| 2023-02-22 | 43.48 | $3.25 | 9236 |
| 2023-02-21 | 48.73 | $3.35 | 9040 |
| 2023-02-17 | 42.08 | $3.25 | 7143 |
| 2023-02-16 | 52.41 | $3.41 | 220 |
| 2023-02-15 | 52.41 | $3.41 | — |
| 2023-02-14 | 52.41 | $3.41 | 644 |
| 2023-02-13 | 57.72 | $3.48 | 7343 |
| 2023-02-10 | 61.99 | $3.53 | — |
| 2023-02-09 | 61.99 | $3.53 | 4482 |
| 2023-02-08 | 56.14 | $3.43 | — |
| 2023-02-07 | 56.14 | $3.43 | 1208 |
| 2023-02-06 | 58.58 | $3.46 | 2300 |
| 2023-02-03 | 65.83 | $3.54 | — |
| 2023-02-02 | 65.83 | $3.54 | 21546 |
| 2023-02-01 | 67.72 | $3.56 | 985 |
| 2023-01-31 | 63.76 | $3.48 | — |
| 2023-01-30 | 63.76 | $3.48 | — |
| 2023-01-27 | 63.76 | $3.48 | 13060 |
| 2023-01-26 | 68.24 | $3.53 | 298 |
| 2023-01-25 | 67.37 | $3.51 | 4192 |
| 2023-01-24 | 65.10 | $3.46 | 774 |
| 2023-01-23 | 63.65 | $3.43 | 1626 |
| 2023-01-20 | 62.68 | $3.41 | 4049 |
| 2023-01-19 | 59.01 | $3.34 | 310 |
| 2023-01-18 | 56.70 | $3.30 | — |
| 2023-01-17 | 56.70 | $3.30 | 17287 |
| 2023-01-13 | 57.43 | $3.31 | 32550 |
| 2023-01-12 | 62.81 | $3.38 | 2082 |
| 2023-01-11 | 63.62 | $3.39 | — |
| 2023-01-10 | 63.62 | $3.39 | 737 |
| 2023-01-09 | 60.89 | $3.33 | — |
| 2023-01-06 | 60.89 | $3.33 | 2180 |
| 2023-01-05 | 58.05 | $3.27 | 241 |
| 2023-01-04 | 60.12 | $3.30 | 241 |
| 2023-01-03 | 53.87 | $3.18 | 289 |
| 2022-12-30 | 63.30 | $3.30 | 727 |
| 2022-12-29 | 59.97 | $3.24 | 4419 |
| 2022-12-28 | 58.17 | $3.21 | 5668 |
| 2022-12-27 | 61.69 | $3.25 | — |
| 2022-12-23 | 61.69 | $3.25 | — |
| 2022-12-22 | 61.69 | $3.25 | 907 |
| 2022-12-21 | 57.25 | $3.17 | — |
| 2022-12-20 | 57.25 | $3.17 | 763 |
| 2022-12-19 | 65.85 | $3.27 | — |
| 2022-12-16 | 65.85 | $3.27 | 2572 |
| 2022-12-15 | 67.69 | $3.29 | 548 |
| 2022-12-14 | 61.59 | $3.17 | — |
| 2022-12-13 | 61.59 | $3.17 | 587 |
| 2022-12-12 | 62.47 | $3.18 | 2998 |
| 2022-12-09 | 73.54 | $3.29 | 1781 |
| 2022-12-08 | 68.76 | $3.19 | 835 |
| 2022-12-07 | 68.76 | $3.19 | 393 |
| 2022-12-06 | 68.76 | $3.19 | — |
| 2022-12-05 | 68.76 | $3.19 | — |
| 2022-12-02 | 68.76 | $3.19 | — |
| 2022-12-01 | 68.76 | $3.19 | 3787 |
| 2022-11-30 | 67.91 | $3.17 | — |
| 2022-11-29 | 67.91 | $3.17 | 488 |
| 2022-11-28 | 61.23 | $3.03 | 506 |
| 2022-11-25 | 63.01 | $3.05 | 406 |
| 2022-11-23 | 63.01 | $3.05 | — |
| 2022-11-22 | 63.01 | $3.05 | — |
| 2022-11-21 | 63.01 | $3.05 | 3205 |
| 2022-11-18 | 58.03 | $2.95 | — |
| 2022-11-17 | 58.03 | $2.95 | 1500 |
| 2022-11-16 | 61.78 | $3.00 | — |
| 2022-11-15 | 61.78 | $3.00 | — |
| 2022-11-14 | 61.78 | $3.00 | — |
| 2022-11-11 | 61.78 | $3.00 | 2419 |
| 2022-11-10 | 48.88 | $2.76 | 787 |
| 2022-11-09 | 48.88 | $2.76 | 232076 |
| 2022-11-08 | 52.19 | $2.81 | 4388 |
| 2022-11-07 | 52.19 | $2.81 | 1123 |
| 2022-11-04 | 52.19 | $2.81 | — |
| 2022-11-03 | 52.19 | $2.81 | — |
| 2022-11-02 | 52.19 | $2.81 | 478 |
| 2022-11-01 | 45.31 | $2.69 | 500 |
| 2022-10-31 | 48.63 | $2.75 | — |
| 2022-10-28 | 48.63 | $2.75 | — |
| 2022-10-27 | 48.63 | $2.75 | — |
| 2022-10-26 | 48.63 | $2.75 | 2044 |
| 2022-10-25 | 52.85 | $2.83 | 1910 |
| 2022-10-24 | 51.34 | $2.80 | 424 |
| 2022-10-21 | 50.34 | $2.78 | 263 |
| 2022-10-20 | 48.84 | $2.75 | — |
| 2022-10-19 | 48.84 | $2.75 | — |
| 2022-10-18 | 48.84 | $2.75 | — |
| 2022-10-17 | 48.84 | $2.75 | 1043 |
| 2022-10-14 | 50.50 | $2.79 | 2500 |
| 2022-10-13 | 35.40 | $2.50 | — |
| 2022-10-12 | 35.40 | $2.50 | — |
| 2022-10-11 | 35.40 | $2.50 | — |
| 2022-10-10 | 35.40 | $2.50 | 3663 |
| 2022-10-07 | 46.05 | $2.77 | — |
| 2022-10-06 | 46.05 | $2.77 | 10000 |
| 2022-10-05 | 34.92 | $2.60 | — |
| 2022-10-04 | 34.92 | $2.60 | 100 |
| 2022-10-03 | 34.92 | $2.60 | 1820 |
| 2022-09-30 | 36.05 | $2.63 | — |
| 2022-09-29 | 36.05 | $2.63 | — |
| 2022-09-28 | 36.05 | $2.63 | 5680 |
| 2022-09-27 | 38.53 | $2.70 | — |
| 2022-09-26 | 38.53 | $2.70 | 1297 |
| 2022-09-23 | 39.58 | $2.73 | 19045 |
| 2022-09-22 | 44.18 | $2.85 | 783 |
| 2022-09-21 | 45.44 | $2.88 | 342 |
| 2022-09-20 | 47.13 | $2.92 | 2937 |
| 2022-09-19 | 44.68 | $2.87 | 276 |
| 2022-09-16 | 42.13 | $2.82 | 7995 |
| 2022-09-15 | 45.30 | $2.90 | 500 |
| 2022-09-14 | 48.79 | $2.98 | — |
| 2022-09-13 | 48.79 | $2.98 | 813 |
| 2022-09-12 | 44.97 | $2.90 | — |
| 2022-09-09 | 44.97 | $2.90 | 9103 |
| 2022-09-08 | 44.97 | $2.90 | 31073 |
| 2022-09-07 | 39.66 | $2.79 | — |
| 2022-09-06 | 39.66 | $2.79 | — |
| 2022-09-02 | 39.66 | $2.79 | 9714 |
| 2022-09-01 | 40.89 | $2.83 | 892 |
| 2022-08-31 | 45.22 | $2.96 | 385 |
| 2022-08-30 | 44.79 | $2.95 | 100 |
| 2022-08-29 | 47.24 | $3.02 | 2258 |
| 2022-08-26 | 54.52 | $3.20 | 871 |
| 2022-08-25 | 48.20 | $3.05 | 1954 |
| 2022-08-24 | 59.14 | $3.26 | 384 |
| 2022-08-23 | 57.39 | $3.22 | 160 |
| 2022-08-22 | 55.10 | $3.17 | 6510 |
| 2022-08-19 | 56.84 | $3.20 | 6003 |
| 2022-08-18 | 61.11 | $3.27 | 500 |
| 2022-08-17 | 55.17 | $3.14 | — |
| 2022-08-16 | 55.17 | $3.14 | — |
| 2022-08-15 | 55.17 | $3.14 | — |
| 2022-08-12 | 55.17 | $3.14 | — |
| 2022-08-11 | 55.17 | $3.14 | — |
| 2022-08-10 | 55.17 | $3.14 | 2475 |
| 2022-08-09 | 64.65 | $3.31 | 401 |
| 2022-08-08 | 49.66 | $3.00 | — |
| 2022-08-05 | 49.66 | $3.00 | — |
| 2022-08-04 | 49.66 | $3.00 | — |
| 2022-08-03 | 49.66 | $3.00 | — |
| 2022-08-02 | 49.66 | $3.00 | — |
| 2022-08-01 | 49.66 | $3.00 | — |
| 2022-07-29 | 49.66 | $3.00 | — |
| 2022-07-28 | 49.66 | $3.00 | — |
| 2022-07-27 | 49.66 | $3.00 | 325 |
| 2022-07-26 | 54.87 | $3.11 | 378 |
| 2022-07-25 | 45.50 | $2.92 | 1114 |
| 2022-07-22 | 51.36 | $3.03 | 174 |
| 2022-07-21 | 49.68 | $3.00 | 2558 |
| 2022-07-20 | 43.50 | $2.90 | 1263 |
| 2022-07-19 | 36.03 | $2.80 | — |
| 2022-07-18 | 36.03 | $2.80 | 5077 |
| 2022-07-15 | 35.26 | $2.79 | 2790 |
| 2022-07-14 | 30.47 | $2.73 | — |
| 2022-07-13 | 30.47 | $2.73 | 765 |
| 2022-07-12 | 35.16 | $2.85 | — |
| 2022-07-11 | 35.16 | $2.85 | 532 |
| 2022-07-08 | 40.29 | $2.96 | 1154 |
| 2022-07-07 | 35.41 | $2.90 | — |
| 2022-07-06 | 35.41 | $2.90 | — |
| 2022-07-05 | 35.41 | $2.90 | — |
| 2022-07-01 | 35.41 | $2.90 | 637 |
| 2022-06-30 | 48.27 | $3.14 | 52998 |
| 2022-06-29 | 40.58 | $3.05 | — |
| 2022-06-28 | 40.58 | $3.05 | — |
| 2022-06-27 | 40.58 | $3.05 | — |
| 2022-06-24 | 40.58 | $3.05 | 927 |
| 2022-06-23 | 39.77 | $3.04 | — |
| 2022-06-22 | 39.77 | $3.04 | — |
| 2022-06-21 | 39.77 | $3.04 | — |
| 2022-06-17 | 39.77 | $3.04 | 480 |
| 2022-06-16 | 42.61 | $3.10 | — |
| 2022-06-15 | 42.61 | $3.10 | — |
| 2022-06-14 | 42.61 | $3.10 | 10603 |
| 2022-06-13 | 58.82 | $3.37 | — |
| 2022-06-10 | 58.82 | $3.37 | — |
| 2022-06-09 | 58.82 | $3.37 | — |
| 2022-06-08 | 58.82 | $3.37 | 668 |
| 2022-06-07 | 41.31 | $3.11 | — |
| 2022-06-06 | 41.31 | $3.11 | — |
| 2022-06-03 | 41.31 | $3.11 | — |
| 2022-06-02 | 41.31 | $3.11 | — |
| 2022-06-01 | 41.31 | $3.11 | — |
| 2022-05-31 | 41.31 | $3.11 | — |
| 2022-05-27 | 41.31 | $3.11 | — |
| 2022-05-26 | 41.31 | $3.11 | 2073 |
| 2022-05-25 | 46.34 | $3.21 | 1573 |
| 2022-05-24 | 43.05 | $3.16 | — |
| 2022-05-23 | 43.05 | $3.16 | — |
| 2022-05-20 | 43.05 | $3.16 | — |
| 2022-05-19 | 43.05 | $3.16 | — |
| 2022-05-18 | 43.05 | $3.16 | 100 |
| 2022-05-17 | 39.00 | $3.09 | — |
| 2022-05-16 | 39.00 | $3.09 | 751 |
| 2022-05-13 | 32.84 | $2.99 | — |
| 2022-05-12 | 32.84 | $2.99 | — |
| 2022-05-11 | 32.84 | $2.99 | 7165 |
| 2022-05-10 | 40.14 | $3.20 | — |
| 2022-05-09 | 40.14 | $3.20 | 400 |
| 2022-05-06 | 45.82 | $3.33 | — |
| 2022-05-05 | 45.82 | $3.33 | — |
| 2022-05-04 | 45.82 | $3.33 | — |
| 2022-05-03 | 45.82 | $3.33 | — |
| 2022-05-02 | 45.82 | $3.33 | 27500 |
| 2022-04-29 | 41.90 | $3.25 | — |
| 2022-04-28 | 41.90 | $3.25 | — |
| 2022-04-27 | 41.90 | $3.25 | 100 |
| 2022-04-26 | 56.32 | $3.58 | — |
| 2022-04-25 | 56.32 | $3.58 | 260 |
| 2022-04-22 | 59.69 | $3.64 | 6352 |
| 2022-04-21 | 64.59 | $3.72 | 317 |
| 2022-04-20 | 59.90 | $3.60 | 6815 |
| 2022-04-19 | 57.69 | $3.55 | 12655 |
| 2022-04-18 | 61.57 | $3.61 | — |
| 2022-04-14 | 61.57 | $3.61 | 1051 |
| 2022-04-13 | 64.16 | $3.65 | 26800 |
| 2022-04-12 | 66.84 | $3.69 | — |
| 2022-04-11 | 66.84 | $3.69 | — |
| 2022-04-08 | 66.84 | $3.69 | — |
| 2022-04-07 | 66.84 | $3.69 | 3798 |
| 2022-04-06 | 65.37 | $3.64 | 2748 |
| 2022-04-05 | 77.85 | $3.83 | 10925 |
| 2022-04-04 | 67.66 | $3.50 | — |
| 2022-04-01 | 67.66 | $3.50 | — |
| 2022-03-31 | 67.66 | $3.50 | — |
| 2022-03-30 | 67.66 | $3.50 | — |
| 2022-03-29 | 67.66 | $3.50 | 1240 |
| 2022-03-28 | 53.69 | $3.22 | — |
| 2022-03-25 | 53.69 | $3.22 | — |
| 2022-03-24 | 53.69 | $3.22 | — |
| 2022-03-23 | 53.69 | $3.22 | — |
| 2022-03-22 | 53.69 | $3.22 | — |
| 2022-03-21 | 53.69 | $3.22 | — |
| 2022-03-18 | 53.69 | $3.22 | — |
| 2022-03-17 | 53.69 | $3.22 | 300 |
| 2022-03-16 | 48.99 | $3.13 | — |
| 2022-03-15 | 48.99 | $3.13 | — |
| 2022-03-14 | 48.99 | $3.13 | — |
| 2022-03-11 | 48.99 | $3.13 | 2077 |
| 2022-03-10 | 58.06 | $3.30 | — |
| 2022-03-09 | 58.06 | $3.30 | — |
| 2022-03-08 | 58.06 | $3.30 | 2250 |
| 2022-03-07 | 49.59 | $3.12 | 1000 |
| 2022-03-04 | 43.58 | $3.02 | — |
| 2022-03-03 | 43.58 | $3.02 | — |
| 2022-03-02 | 43.58 | $3.02 | — |
| 2022-03-01 | 43.58 | $3.02 | — |
| 2022-02-28 | 43.58 | $3.02 | — |
| 2022-02-25 | 43.58 | $3.02 | 814 |
| 2022-02-24 | 52.85 | $3.22 | — |
| 2022-02-23 | 52.85 | $3.22 | — |
| 2022-02-22 | 52.85 | $3.22 | 1272 |
| 2022-02-18 | 57.00 | $3.30 | 700 |
| 2022-02-17 | 59.79 | $3.35 | — |
| 2022-02-16 | 59.79 | $3.35 | — |
| 2022-02-15 | 59.79 | $3.35 | — |
| 2022-02-14 | 59.79 | $3.35 | 3000 |
| 2022-02-11 | 64.42 | $3.44 | 625 |
| 2022-02-10 | 54.36 | $3.17 | — |
| 2022-02-09 | 54.36 | $3.17 | — |
| 2022-02-08 | 54.36 | $3.17 | 5543 |
| 2022-02-07 | 66.99 | $3.38 | 332 |
| 2022-02-04 | 45.02 | $3.00 | — |
| 2022-02-03 | 45.02 | $3.00 | — |
| 2022-02-02 | 45.02 | $3.00 | — |
| 2022-02-01 | 45.02 | $3.00 | — |
| 2022-01-31 | 45.02 | $3.00 | — |
| 2022-01-28 | 45.02 | $3.00 | — |
| 2022-01-27 | 45.02 | $3.00 | 3910 |
| 2022-01-26 | 39.87 | $2.93 | 2310 |
| 2022-01-25 | 53.46 | $3.13 | 641 |
| 2022-01-24 | 49.36 | $3.08 | 738 |
| 2022-01-21 | 49.36 | $3.08 | — |
| 2022-01-20 | 49.36 | $3.08 | — |
| 2022-01-19 | 49.36 | $3.08 | — |
| 2022-01-18 | 49.36 | $3.08 | 139 |
| 2022-01-14 | 64.25 | $3.25 | — |
| 2022-01-13 | 64.25 | $3.25 | — |
| 2022-01-12 | 64.25 | $3.25 | 5837 |
| 2022-01-11 | 53.68 | $3.10 | 6704 |
| 2022-01-10 | 67.61 | $3.21 | 400 |
| 2022-01-07 | 58.25 | $3.11 | 795 |
| 2022-01-06 | 57.08 | $3.10 | — |
| 2022-01-05 | 57.08 | $3.10 | — |
| 2022-01-04 | 57.08 | $3.10 | — |
| 2022-01-03 | 57.08 | $3.10 | — |
| 2021-12-31 | 57.08 | $3.10 | 2089 |
| 2021-12-30 | 73.02 | $3.20 | — |
| 2021-12-29 | 73.02 | $3.20 | 29529 |
| 2021-12-28 | 69.13 | $3.15 | — |
| 2021-12-27 | 69.13 | $3.15 | — |
| 2021-12-23 | 69.13 | $3.15 | — |
| 2021-12-22 | 69.13 | $3.15 | — |
| 2021-12-21 | 69.13 | $3.15 | — |
| 2021-12-20 | 69.13 | $3.15 | — |
| 2021-12-17 | 69.13 | $3.15 | — |
| 2021-12-16 | 69.13 | $3.15 | 1336 |
| 2021-12-15 | 61.82 | $3.05 | — |
| 2021-12-14 | 61.82 | $3.05 | 1374 |
| 2021-12-13 | 56.21 | $2.99 | — |
| 2021-12-10 | 56.21 | $2.99 | — |
| 2021-12-09 | 56.21 | $2.99 | — |
| 2021-12-08 | 56.21 | $2.99 | — |
| 2021-12-07 | 56.21 | $2.99 | — |
| 2021-12-06 | 56.21 | $2.99 | — |
| 2021-12-03 | 56.21 | $2.99 | 6720 |
| 2021-12-02 | 66.44 | $3.08 | — |
| 2021-12-01 | 66.44 | $3.08 | 2000 |
| 2021-11-30 | 76.16 | $3.15 | — |
| 2021-11-29 | 76.16 | $3.15 | — |
| 2021-11-26 | 76.16 | $3.15 | 510 |
| 2021-11-24 | 44.08 | $2.83 | — |
| 2021-11-23 | 44.08 | $2.83 | — |
| 2021-11-22 | 44.08 | $2.83 | — |
| 2021-11-19 | 44.08 | $2.83 | — |
| 2021-11-18 | 44.08 | $2.83 | — |
| 2021-11-17 | 44.08 | $2.83 | — |
| 2021-11-16 | 44.08 | $2.83 | — |
| 2021-11-15 | 44.08 | $2.83 | — |
| 2021-11-12 | 44.08 | $2.83 | — |
| 2021-11-11 | 44.08 | $2.83 | — |
| 2021-11-10 | 44.08 | $2.83 | — |
| 2021-11-09 | 44.08 | $2.83 | — |
| 2021-11-08 | 44.08 | $2.83 | — |
| 2021-11-05 | 44.08 | $2.83 | — |
| 2021-11-04 | 44.08 | $2.83 | — |
| 2021-11-03 | 44.08 | $2.83 | 2103 |
| 2021-11-02 | 50.64 | $2.90 | 4500 |
| 2021-11-01 | 63.46 | $3.00 | — |
| 2021-10-29 | 63.46 | $3.00 | — |
| 2021-10-28 | 63.46 | $3.00 | — |
| 2021-10-27 | 63.46 | $3.00 | 208 |
| 2021-10-26 | 57.30 | $2.93 | — |
| 2021-10-25 | 57.30 | $2.93 | 101 |
| 2021-10-22 | 29.83 | $2.75 | — |
| 2021-10-21 | 29.83 | $2.75 | — |
| 2021-10-20 | 29.83 | $2.75 | — |
| 2021-10-19 | 29.83 | $2.75 | — |
| 2021-10-18 | 29.83 | $2.75 | — |
| 2021-10-15 | 29.83 | $2.75 | — |
| 2021-10-14 | 29.83 | $2.75 | — |
| 2021-10-13 | 29.83 | $2.75 | — |
| 2021-10-12 | 29.83 | $2.75 | — |
| 2021-10-11 | 29.83 | $2.75 | — |
| 2021-10-08 | 29.83 | $2.75 | — |
| 2021-10-07 | 29.83 | $2.75 | — |
| 2021-10-06 | 29.83 | $2.75 | — |
| 2021-10-05 | 29.83 | $2.75 | — |
| 2021-10-04 | 29.83 | $2.75 | — |
| 2021-10-01 | 29.83 | $2.75 | — |
| 2021-09-30 | 29.83 | $2.75 | — |
| 2021-09-29 | 29.83 | $2.75 | — |
| 2021-09-28 | 29.83 | $2.75 | — |
| 2021-09-27 | 29.83 | $2.75 | — |
| 2021-09-24 | 29.83 | $2.75 | 1652 |
| 2021-09-23 | 20.11 | $2.65 | — |
| 2021-09-22 | 20.11 | $2.65 | — |
| 2021-09-21 | 20.11 | $2.65 | 401 |
| 2021-09-20 | 15.07 | $2.60 | 1691 |
| 2021-09-17 | 28.97 | $3.00 | — |
| 2021-09-16 | 28.97 | $3.00 | 10101 |
| 2021-09-15 | 36.59 | $3.10 | — |
| 2021-09-14 | 36.59 | $3.10 | 5301 |
| 2021-09-13 | 37.48 | $3.11 | — |
| 2021-09-10 | 37.48 | $3.11 | — |
| 2021-09-09 | 37.48 | $3.11 | — |
| 2021-09-08 | 37.48 | $3.11 | — |
| 2021-09-07 | 37.48 | $3.11 | — |
| 2021-09-03 | 37.48 | $3.11 | — |
| 2021-09-02 | 37.48 | $3.11 | — |
| 2021-09-01 | 37.48 | $3.11 | 3861 |
| 2021-08-31 | 41.50 | $3.17 | — |
| 2021-08-30 | 41.50 | $3.17 | — |
| 2021-08-27 | 41.50 | $3.17 | — |
| 2021-08-26 | 41.50 | $3.17 | — |
| 2021-08-25 | 41.50 | $3.17 | — |
| 2021-08-24 | 41.50 | $3.17 | 295 |
| 2021-08-23 | 43.20 | $3.20 | — |
| 2021-08-20 | 43.20 | $3.20 | — |
| 2021-08-19 | 43.20 | $3.20 | — |
| 2021-08-18 | 43.20 | $3.20 | — |
| 2021-08-17 | 43.20 | $3.20 | — |
| 2021-08-16 | 43.20 | $3.20 | — |
| 2021-08-13 | 43.20 | $3.20 | 141 |
| 2021-08-12 | 29.80 | $3.00 | 15584 |
| 2021-08-11 | 44.89 | $3.30 | — |
| 2021-08-10 | 44.89 | $3.30 | — |
| 2021-08-09 | 44.89 | $3.30 | — |
| 2021-08-06 | 44.89 | $3.30 | — |
| 2021-08-05 | 44.89 | $3.30 | — |
| 2021-08-04 | 44.89 | $3.30 | 1944 |
| 2021-08-03 | 51.25 | $3.40 | — |
| 2021-08-02 | 51.25 | $3.40 | — |
| 2021-07-30 | 51.25 | $3.40 | — |
| 2021-07-29 | 51.25 | $3.40 | — |
| 2021-07-28 | 51.25 | $3.40 | 1070 |
| 2021-07-27 | 61.33 | $3.55 | — |
| 2021-07-26 | 61.33 | $3.55 | 640 |
| 2021-07-23 | 64.38 | $3.59 | — |
| 2021-07-22 | 64.38 | $3.59 | 7690 |
| 2021-07-21 | 52.00 | $3.36 | 2240 |
| 2021-07-20 | 32.66 | $3.16 | — |
| 2021-07-19 | 32.66 | $3.16 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.04
2026-07-16
Close Price
$3.00
Vol: 91725
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.04 | $3.00 | 91725 |
| 2026-07-15 | -45.10 | $3.27 | 100 |
| 2026-07-14 | -45.10 | $3.27 | 100 |
| 2026-07-13 | -45.10 | $3.27 | 100 |
| 2026-07-10 | -45.10 | $3.27 | 812 |
| 2026-07-09 | -100.00 | $2.99 | 10125 |
| 2026-07-08 | -60.00 | $3.20 | 5404 |
| 2026-07-07 | -98.00 | $3.01 | 10500 |
| 2026-07-06 | -80.00 | $3.10 | 15825 |
| 2026-07-02 | -58.00 | $3.21 | 100 |
| 2026-07-01 | -58.00 | $3.21 | 8000 |
| 2026-06-30 | -24.00 | $3.38 | 200 |
| 2026-06-29 | -38.00 | $3.31 | 202600 |
| 2026-06-26 | -72.00 | $3.14 | 100 |
| 2026-06-25 | -72.00 | $3.14 | 1400 |
| 2026-06-24 | -48.00 | $3.26 | 1625 |
| 2026-06-23 | -60.00 | $3.20 | 5117 |
| 2026-06-22 | -58.00 | $3.21 | 3930 |
| 2026-06-18 | -54.00 | $3.23 | 2900 |
| 2026-06-17 | 0.00 | $3.50 | 5217 |
| 2026-06-16 | -46.67 | $3.24 | 223500 |
| 2026-06-15 | -42.22 | $3.26 | 2500 |
| 2026-06-12 | -55.56 | $3.20 | 15000 |
| 2026-06-11 | -53.33 | $3.21 | 285800 |
| 2026-06-10 | -73.08 | $3.26 | — |
| 2026-06-09 | -73.08 | $3.26 | 28600 |
| 2026-06-08 | 0.00 | $3.45 | — |
| 2026-06-05 | 0.00 | $3.45 | 2500 |
| 2026-06-04 | 0.00 | $3.45 | 11200 |
| 2026-06-03 | -65.00 | $3.19 | 2500 |
| 2026-06-02 | -45.61 | $3.19 | 2500 |
| 2026-06-01 | -38.60 | $3.23 | 14647 |
| 2026-05-29 | 0.00 | $3.45 | 2500 |
| 2026-05-28 | -7.55 | $3.37 | 35800 |
| 2026-05-27 | -5.66 | $3.38 | 174220 |
| 2026-05-26 | -32.08 | $3.24 | 103020 |
| 2026-05-22 | -9.43 | $3.36 | 36029 |
| 2026-05-21 | -9.43 | $3.36 | 1000 |
| 2026-05-20 | -9.43 | $3.36 | 1000 |
| 2026-05-19 | -9.43 | $3.36 | 106949 |
| 2026-05-18 | -7.55 | $3.37 | 1000 |
| 2026-05-15 | -35.85 | $3.22 | — |
| 2026-05-14 | -35.85 | $3.22 | 38600 |
| 2026-05-13 | 0.00 | $3.41 | 1000 |
| 2026-05-12 | 0.00 | $3.37 | 35900 |
| 2026-05-11 | -44.19 | $3.05 | 1000 |
| 2026-05-08 | -44.19 | $3.05 | 70211 |
| 2026-05-07 | -9.30 | $3.20 | 1924 |
| 2026-05-06 | -44.19 | $3.05 | 1900 |
| 2026-05-05 | -83.72 | $2.88 | 87900 |
| 2026-05-04 | -17.07 | $3.15 | 2300 |
| 2026-05-01 | -14.63 | $3.16 | 2300 |
| 2026-04-30 | -14.63 | $3.16 | 2300 |
| 2026-04-29 | -56.10 | $2.99 | 2300 |
| 2026-04-28 | -37.10 | $2.99 | 2300 |
| 2026-04-27 | -37.10 | $2.99 | 2300 |
| 2026-04-24 | -37.10 | $2.99 | 9124 |
| 2026-04-23 | -35.48 | $3.00 | 2300 |
| 2026-04-22 | -35.48 | $3.00 | 7822 |
| 2026-04-21 | -12.90 | $3.14 | 3714 |
| 2026-04-20 | -9.68 | $3.16 | — |
| 2026-04-17 | -9.68 | $3.16 | 400 |
| 2026-04-16 | -9.68 | $3.16 | 2900 |
| 2026-04-15 | 0.00 | $3.22 | 620 |
| 2026-04-14 | 0.00 | $3.16 | 400 |
| 2026-04-13 | -14.29 | $2.96 | 1636 |
| 2026-04-10 | -21.43 | $2.93 | 400 |
| 2026-04-09 | -21.43 | $2.93 | 400 |
| 2026-04-08 | -19.05 | $2.94 | 21044 |
| 2026-04-07 | -9.52 | $2.98 | 329 |
| 2026-04-06 | -7.14 | $2.99 | 511 |
| 2026-04-02 | -4.76 | $3.00 | 400 |
| 2026-04-01 | -39.13 | $3.02 | 400 |
| 2026-03-31 | -71.01 | $2.80 | 4300 |
| 2026-03-30 | -100.00 | $2.62 | 5600 |
| 2026-03-27 | -79.37 | $2.79 | 54527 |
| 2026-03-26 | -74.60 | $2.82 | 28800 |
| 2026-03-25 | -72.13 | $2.85 | 400 |
| 2026-03-24 | -72.13 | $2.85 | 5200 |
| 2026-03-23 | -89.09 | $2.80 | 400 |
| 2026-03-20 | -89.09 | $2.80 | 400 |
| 2026-03-19 | -89.09 | $2.80 | 22234 |
| 2026-03-18 | -61.22 | $2.99 | 159700 |
| 2026-03-17 | -100.00 | $2.80 | 100 |
| 2026-03-16 | -100.00 | $2.80 | 85400 |
| 2026-03-13 | -100.00 | $2.85 | 100 |
| 2026-03-12 | -100.00 | $2.85 | 100 |
| 2026-03-11 | -100.00 | $2.85 | 1406 |
| 2026-03-10 | -96.55 | $3.01 | 2500 |
| 2026-03-09 | -96.55 | $3.01 | 2500 |
| 2026-03-06 | -82.35 | $3.01 | 2328 |
| 2026-03-05 | 0.00 | $3.29 | 2500 |
| 2026-03-04 | 0.00 | $3.29 | 2500 |
| 2026-03-03 | 0.00 | $3.29 | 2500 |
| 2026-03-02 | 0.00 | $3.29 | 3248 |
| 2026-02-27 | -23.33 | $3.14 | 2500 |
| 2026-02-26 | -25.81 | $3.14 | 2500 |
| 2026-02-25 | -12.90 | $3.18 | 2500 |
| 2026-02-24 | -78.05 | $3.00 | 3630 |
| 2026-02-23 | -46.34 | $3.13 | 11323 |
| 2026-02-20 | -26.83 | $3.21 | — |
| 2026-02-19 | -26.83 | $3.21 | 1200 |
| 2026-02-18 | -39.02 | $3.16 | — |
| 2026-02-17 | -39.02 | $3.16 | — |
| 2026-02-13 | -39.02 | $3.16 | — |
| 2026-02-12 | -39.02 | $3.16 | 2806 |
| 2026-02-11 | -52.94 | $3.05 | 6100 |
| 2026-02-10 | -32.08 | $3.15 | 3000 |
| 2026-02-09 | -32.08 | $3.15 | 4200 |
| 2026-02-06 | -69.81 | $2.95 | 842 |
| 2026-02-05 | -77.36 | $2.91 | 3700 |
| 2026-02-04 | -62.26 | $2.99 | 400 |
| 2026-02-03 | -60.38 | $3.00 | 633 |
| 2026-02-02 | -24.29 | $3.15 | 1200 |
| 2026-01-30 | -22.86 | $3.16 | 1600 |
| 2026-01-29 | -58.57 | $2.91 | 1540 |
| 2026-01-28 | -14.29 | $3.22 | 9100 |
| 2026-01-27 | -4.29 | $3.29 | 4812 |
| 2026-01-26 | 0.00 | $3.26 | 3715 |
| 2026-01-23 | 0.00 | $3.25 | 4000 |
| 2026-01-22 | 0.00 | $3.15 | 2156 |
| 2026-01-21 | -2.38 | $3.03 | 2156 |
| 2026-01-20 | -2.38 | $3.03 | 2156 |
| 2026-01-16 | -16.67 | $2.97 | 2156 |
| 2026-01-15 | -16.67 | $2.97 | 2156 |
| 2026-01-14 | -16.67 | $2.97 | 2156 |
| 2026-01-13 | -30.95 | $2.91 | 5012 |
| 2026-01-12 | -30.77 | $2.89 | 1622 |
| 2026-01-09 | -46.15 | $2.83 | 822 |
| 2026-01-08 | -2.56 | $3.00 | 1100 |
| 2026-01-07 | -10.26 | $2.97 | 400 |
| 2026-01-06 | 0.00 | $3.01 | 10020 |
| 2026-01-05 | -100.00 | $2.62 | 700 |
| 2026-01-02 | -78.57 | $2.72 | 300 |
| 2025-12-31 | -78.57 | $2.72 | 12903 |
| 2025-12-30 | -32.14 | $2.85 | 865 |
| 2025-12-29 | -17.50 | $2.87 | 4322 |
| 2025-12-26 | -55.00 | $2.72 | 2700 |
| 2025-12-24 | -55.00 | $2.72 | — |
| 2025-12-23 | -55.00 | $2.72 | 2700 |
| 2025-12-22 | -55.00 | $2.72 | 2700 |
| 2025-12-19 | -55.00 | $2.72 | 2700 |
| 2025-12-18 | 0.00 | $2.94 | 2700 |
| 2025-12-17 | -36.11 | $2.77 | 2900 |
| 2025-12-16 | -25.00 | $2.81 | 4200 |
| 2025-12-15 | -33.33 | $2.78 | — |
| 2025-12-12 | -33.33 | $2.78 | 14000 |
| 2025-12-11 | 0.00 | $2.90 | 500 |
| 2025-12-10 | -27.78 | $2.80 | — |
| 2025-12-09 | -26.32 | $2.80 | — |
| 2025-12-08 | -26.32 | $2.80 | 160 |
| 2025-12-05 | -26.32 | $2.80 | 10800 |
| 2025-12-04 | -17.65 | $2.66 | 160 |
| 2025-12-03 | -17.65 | $2.66 | 160 |
| 2025-12-02 | -48.28 | $2.67 | 15900 |
| 2025-12-01 | -93.10 | $2.54 | 2616 |
| 2025-11-28 | -86.21 | $2.56 | — |
| 2025-11-26 | -88.24 | $2.56 | 28350 |
| 2025-11-25 | -88.24 | $2.56 | 6300 |
| 2025-11-24 | -76.47 | $2.60 | 28350 |
| 2025-11-21 | -76.47 | $2.60 | 28350 |
| 2025-11-20 | -88.24 | $2.56 | 28350 |
| 2025-11-19 | -88.24 | $2.56 | 93337 |
| 2025-11-18 | -80.56 | $2.59 | 28350 |
| 2025-11-17 | -77.78 | $2.60 | 74500 |
| 2025-11-14 | -88.89 | $2.56 | 28350 |
| 2025-11-13 | -72.97 | $2.61 | 28350 |
| 2025-11-12 | -72.97 | $2.61 | 28350 |
| 2025-11-11 | -97.30 | $2.52 | 28350 |
| 2025-11-10 | -81.08 | $2.58 | 28350 |
| 2025-11-07 | -56.76 | $2.67 | 28350 |
| 2025-11-06 | -75.68 | $2.60 | 28350 |
| 2025-11-05 | -89.47 | $2.55 | 28350 |
| 2025-11-04 | -21.05 | $2.81 | 28350 |
| 2025-11-03 | -21.05 | $2.81 | 28350 |
| 2025-10-31 | -21.05 | $2.81 | 30300 |
| 2025-10-30 | -7.89 | $2.86 | 3000 |
| 2025-10-29 | -7.89 | $2.86 | 3000 |
| 2025-10-28 | -7.89 | $2.86 | 300 |
| 2025-10-27 | -7.89 | $2.86 | 1311 |
| 2025-10-24 | -55.26 | $2.68 | 1910 |
| 2025-10-23 | -34.21 | $2.76 | 700 |
| 2025-10-22 | -2.63 | $2.88 | 421 |
| 2025-10-21 | -31.58 | $2.77 | 1700 |
| 2025-10-20 | -42.11 | $2.73 | 3200 |
| 2025-10-17 | -100.00 | $2.51 | 2010 |
| 2025-10-16 | -9.09 | $2.86 | 2832 |
| 2025-10-15 | -48.48 | $2.73 | 2600 |
| 2025-10-14 | -48.48 | $2.73 | — |
| 2025-10-13 | -48.48 | $2.73 | — |
| 2025-10-10 | -48.48 | $2.73 | — |
| 2025-10-09 | -48.48 | $2.73 | 1139 |
| 2025-10-08 | 0.00 | $2.89 | — |
| 2025-10-07 | 0.00 | $2.89 | 1224 |
| 2025-10-06 | -33.33 | $2.78 | 4200 |
| 2025-10-03 | -100.00 | $2.56 | 700 |
| 2025-10-02 | -77.78 | $2.68 | 600 |
| 2025-10-01 | -62.96 | $2.72 | — |
| 2025-09-30 | -59.26 | $2.73 | 2800 |
| 2025-09-29 | -48.15 | $2.76 | — |
| 2025-09-26 | -48.15 | $2.76 | 1027 |
| 2025-09-25 | -32.00 | $2.81 | 2632 |
| 2025-09-24 | 0.00 | $2.89 | 740 |
| 2025-09-23 | -3.13 | $2.88 | 800 |
| 2025-09-22 | 0.00 | $2.89 | 300 |
| 2025-09-19 | 0.00 | $2.89 | — |
| 2025-09-18 | 0.00 | $2.89 | 600 |
| 2025-09-17 | 0.00 | $2.89 | 900 |
| 2025-09-16 | 0.00 | $2.89 | — |
| 2025-09-15 | 0.00 | $2.89 | 1100 |
| 2025-09-12 | -40.63 | $2.76 | 3720 |
| 2025-09-11 | -34.38 | $2.78 | 500 |
| 2025-09-10 | -6.25 | $2.87 | 200 |
| 2025-09-09 | -9.38 | $2.86 | — |
| 2025-09-08 | -12.12 | $2.86 | — |
| 2025-09-05 | -12.12 | $2.86 | — |
| 2025-09-04 | -12.12 | $2.86 | 1902 |
| 2025-09-03 | -18.18 | $2.84 | — |
| 2025-09-02 | -18.18 | $2.84 | 1200 |
| 2025-08-29 | -45.45 | $2.75 | 2000 |
| 2025-08-28 | -12.12 | $2.86 | 6039 |
| 2025-08-27 | -100.00 | $2.57 | 1601 |
| 2025-08-26 | -20.00 | $2.85 | — |
| 2025-08-25 | -14.71 | $2.85 | 5500 |
| 2025-08-22 | -2.94 | $2.89 | — |
| 2025-08-21 | -2.94 | $2.89 | 446 |
| 2025-08-20 | -61.76 | $2.69 | 932 |
| 2025-08-19 | -29.41 | $2.80 | 305 |
| 2025-08-18 | -35.29 | $2.78 | 3726 |
| 2025-08-15 | -2.94 | $2.89 | — |
| 2025-08-14 | -2.94 | $2.89 | 1700 |
| 2025-08-13 | -2.94 | $2.89 | 3134 |
| 2025-08-12 | -2.94 | $2.89 | — |
| 2025-08-11 | -2.94 | $2.89 | 1600 |
| 2025-08-08 | 0.00 | $2.88 | — |
| 2025-08-07 | 0.00 | $2.88 | 1611 |
| 2025-08-06 | 0.00 | $2.87 | — |
| 2025-08-05 | 0.00 | $2.87 | 725 |
| 2025-08-04 | -28.57 | $2.77 | 1513 |
| 2025-08-01 | -8.57 | $2.84 | 1233 |
| 2025-07-31 | -48.57 | $2.70 | — |
| 2025-07-30 | -40.48 | $2.70 | 3200 |
| 2025-07-29 | -72.09 | $2.56 | 215 |
| 2025-07-28 | -37.21 | $2.71 | 3533 |
| 2025-07-25 | 0.00 | $2.87 | 6932 |
| 2025-07-24 | 0.00 | $2.82 | 517 |
| 2025-07-23 | -35.19 | $2.61 | — |
| 2025-07-22 | -35.19 | $2.61 | 1600 |
| 2025-07-21 | 0.00 | $2.80 | 9918 |
| 2025-07-18 | -17.02 | $2.65 | — |
| 2025-07-17 | -17.02 | $2.65 | — |
| 2025-07-16 | -17.02 | $2.65 | 700 |
| 2025-07-15 | -19.15 | $2.64 | 512 |
| 2025-07-14 | -40.43 | $2.54 | 69815 |
| 2025-07-11 | -44.68 | $2.52 | 10234 |
| 2025-07-10 | 0.00 | $2.72 | — |
| 2025-07-09 | 0.00 | $2.72 | 400 |
| 2025-07-08 | -29.27 | $2.55 | — |
| 2025-07-07 | -29.27 | $2.55 | 700 |
| 2025-07-03 | -26.83 | $2.56 | — |
| 2025-07-02 | -37.50 | $2.56 | 3611 |
| 2025-07-01 | -62.50 | $2.44 | — |
| 2025-06-30 | -62.50 | $2.44 | 731 |
| 2025-06-27 | -62.50 | $2.44 | 2700 |
| 2025-06-26 | -100.00 | $2.26 | — |
| 2025-06-25 | -100.00 | $2.26 | — |
| 2025-06-24 | -100.00 | $2.26 | — |
| 2025-06-23 | -100.00 | $2.26 | 239 |
| 2025-06-20 | -100.00 | $2.35 | 917 |
| 2025-06-18 | -50.00 | $2.57 | 707 |
| 2025-06-17 | -82.35 | $2.46 | 908 |
| 2025-06-16 | -65.22 | $2.44 | 1800 |
| 2025-06-13 | -26.09 | $2.62 | 236 |
| 2025-06-12 | -15.22 | $2.67 | — |
| 2025-06-11 | -15.22 | $2.67 | 400 |
| 2025-06-10 | -17.39 | $2.66 | — |
| 2025-06-09 | -17.39 | $2.66 | — |
| 2025-06-06 | -14.81 | $2.66 | 1500 |
| 2025-06-05 | -14.81 | $2.66 | 1200 |
| 2025-06-04 | 0.00 | $2.74 | 800 |
| 2025-06-03 | -41.46 | $2.44 | 2500 |
| 2025-06-02 | 0.00 | $2.61 | — |
| 2025-05-30 | 0.00 | $2.61 | — |
| 2025-05-29 | 0.00 | $2.61 | 841 |
| 2025-05-28 | -27.59 | $2.41 | 311 |
| 2025-05-27 | -20.69 | $2.43 | — |
| 2025-05-23 | -20.69 | $2.43 | — |
| 2025-05-22 | -20.69 | $2.43 | 27000 |
| 2025-05-21 | -24.14 | $2.42 | 800 |
| 2025-05-20 | -31.03 | $2.40 | 4123 |
| 2025-05-19 | -65.52 | $2.30 | 1633 |
| 2025-05-16 | -20.45 | $2.40 | 5600 |
| 2025-05-15 | -20.45 | $2.40 | 4435 |
| 2025-05-14 | -20.45 | $2.40 | — |
| 2025-05-13 | -20.45 | $2.40 | 2100 |
| 2025-05-12 | 0.00 | $2.49 | 1500 |
| 2025-05-09 | 0.00 | $2.49 | 900 |
| 2025-05-08 | -21.95 | $2.37 | — |
| 2025-05-07 | -21.95 | $2.37 | — |
| 2025-05-06 | -21.95 | $2.37 | — |
| 2025-05-05 | -21.95 | $2.37 | 1200 |
| 2025-05-02 | -24.39 | $2.36 | — |
| 2025-05-01 | -24.39 | $2.36 | — |
| 2025-04-30 | -24.39 | $2.36 | 1135 |
| 2025-04-29 | -26.83 | $2.35 | 1600 |
| 2025-04-28 | -41.46 | $2.29 | 1600 |
| 2025-04-25 | -7.32 | $2.43 | 2300 |
| 2025-04-24 | -26.83 | $2.35 | 4806 |
| 2025-04-23 | -31.25 | $2.38 | 1300 |
| 2025-04-22 | -66.67 | $2.21 | 11300 |
| 2025-04-21 | -100.00 | $2.05 | — |
| 2025-04-17 | -100.00 | $2.05 | 5214 |
| 2025-04-16 | -58.70 | $2.28 | 3243 |
| 2025-04-15 | -43.48 | $2.35 | — |
| 2025-04-14 | -43.48 | $2.35 | — |
| 2025-04-11 | -43.48 | $2.35 | 2146 |
| 2025-04-10 | -47.83 | $2.33 | 2603 |
| 2025-04-09 | -97.83 | $2.10 | 6023 |
| 2025-04-08 | -80.95 | $2.21 | 2346 |
| 2025-04-07 | -78.57 | $2.22 | 6500 |
| 2025-04-04 | -78.57 | $2.22 | 6337 |
| 2025-04-03 | -26.19 | $2.44 | — |
| 2025-04-02 | -26.19 | $2.44 | — |
| 2025-04-01 | -26.19 | $2.44 | 225 |
| 2025-03-31 | -78.57 | $2.22 | — |
| 2025-03-28 | -78.57 | $2.22 | 1000 |
| 2025-03-27 | -54.76 | $2.32 | 815 |
| 2025-03-26 | -33.33 | $2.41 | 9038 |
| 2025-03-25 | -50.00 | $2.34 | 5142 |
| 2025-03-24 | -78.57 | $2.22 | 3500 |
| 2025-03-21 | -40.48 | $2.38 | 219 |
| 2025-03-20 | -8.70 | $2.55 | 1533 |
| 2025-03-19 | -97.83 | $2.14 | 216 |
| 2025-03-18 | -72.73 | $2.31 | 800 |
| 2025-03-17 | -46.97 | $2.48 | 2517 |
| 2025-03-14 | -52.86 | $2.46 | 1808 |
| 2025-03-13 | -100.00 | $2.13 | — |
| 2025-03-12 | -100.00 | $2.13 | — |
| 2025-03-11 | -100.00 | $2.13 | 800 |
| 2025-03-10 | -66.67 | $2.45 | — |
| 2025-03-07 | -66.67 | $2.45 | 800 |
| 2025-03-06 | -96.49 | $2.28 | 2700 |
| 2025-03-05 | -68.42 | $2.44 | 16806 |
| 2025-03-04 | -98.25 | $2.27 | 13817 |
| 2025-03-03 | -70.18 | $2.43 | 3315 |
| 2025-02-28 | -70.18 | $2.43 | 500 |
| 2025-02-27 | -77.19 | $2.39 | 833 |
| 2025-02-26 | -100.00 | $2.26 | — |
| 2025-02-25 | -100.00 | $2.26 | — |
| 2025-02-24 | -100.00 | $2.26 | 3501 |
| 2025-02-21 | -77.42 | $2.59 | — |
| 2025-02-20 | -72.73 | $2.59 | 2700 |
| 2025-02-19 | -12.12 | $2.79 | — |
| 2025-02-18 | -12.12 | $2.79 | 200 |
| 2025-02-14 | 0.00 | $2.83 | 1400 |
| 2025-02-13 | -37.50 | $2.60 | 38700 |
| 2025-02-12 | -10.00 | $2.64 | 1708 |
| 2025-02-11 | -5.00 | $2.65 | 400 |
| 2025-02-10 | -3.70 | $2.65 | — |
| 2025-02-07 | -3.23 | $2.65 | — |
| 2025-02-06 | -3.23 | $2.65 | 2000 |
| 2025-02-05 | -3.23 | $2.65 | 346 |
| 2025-02-04 | -3.23 | $2.65 | — |
| 2025-02-03 | -3.23 | $2.65 | — |
| 2025-01-31 | -3.23 | $2.65 | — |
| 2025-01-30 | -3.23 | $2.65 | 18320 |
| 2025-01-29 | -6.45 | $2.64 | — |
| 2025-01-28 | -6.45 | $2.64 | 6900 |
| 2025-01-27 | -3.23 | $2.65 | 3700 |
| 2025-01-24 | -19.35 | $2.60 | 2540 |
| 2025-01-23 | -29.03 | $2.57 | 16831 |
| 2025-01-22 | -51.61 | $2.50 | 13031 |
| 2025-01-21 | -12.90 | $2.62 | — |
| 2025-01-17 | -12.90 | $2.62 | 5000 |
| 2025-01-16 | -3.13 | $2.66 | 844 |
| 2025-01-15 | -65.63 | $2.46 | — |
| 2025-01-14 | -62.50 | $2.47 | 2000 |
| 2025-01-13 | -87.50 | $2.39 | 13000 |
| 2025-01-10 | -100.00 | $2.35 | 400 |
| 2025-01-08 | -79.41 | $2.42 | 1012 |
| 2025-01-07 | -38.24 | $2.56 | 1100 |
| 2025-01-06 | -100.00 | $2.35 | 10200 |
| 2025-01-03 | -41.18 | $2.55 | 400 |
| 2025-01-02 | -48.72 | $2.50 | — |
| 2024-12-31 | -53.49 | $2.50 | — |
| 2024-12-30 | -53.49 | $2.50 | — |
| 2024-12-27 | -53.49 | $2.50 | 6400 |
| 2024-12-26 | -44.19 | $2.54 | 200 |
| 2024-12-24 | -88.37 | $2.35 | 7636 |
| 2024-12-23 | -69.49 | $2.48 | 4800 |
| 2024-12-20 | -75.00 | $2.35 | 4315 |
| 2024-12-19 | -59.72 | $2.46 | 2900 |
| 2024-12-18 | -44.44 | $2.57 | 400 |
| 2024-12-17 | -30.56 | $2.67 | 11200 |
| 2024-12-16 | -40.28 | $2.60 | 4900 |
| 2024-12-13 | -30.26 | $2.66 | — |
| 2024-12-12 | -30.26 | $2.66 | 34838 |
| 2024-12-11 | -26.32 | $2.69 | 3000 |
| 2024-12-10 | -47.37 | $2.53 | — |
| 2024-12-09 | -47.37 | $2.53 | — |
| 2024-12-06 | -47.37 | $2.53 | 8032 |
| 2024-12-05 | -32.89 | $2.64 | 7300 |
| 2024-12-04 | -77.63 | $2.30 | 26200 |
| 2024-12-03 | -59.21 | $2.44 | 14900 |
| 2024-12-02 | -34.21 | $2.63 | — |
| 2024-11-29 | -34.21 | $2.63 | 4400 |
| 2024-11-27 | -38.16 | $2.60 | 3145 |
| 2024-11-26 | -38.16 | $2.60 | 1946 |
| 2024-11-25 | 0.00 | $2.89 | 3400 |
| 2024-11-22 | -55.74 | $2.40 | 1306 |
| 2024-11-21 | -24.59 | $2.59 | 64041 |
| 2024-11-20 | -29.51 | $2.56 | 700 |
| 2024-11-19 | -64.52 | $2.35 | 200 |
| 2024-11-18 | -42.19 | $2.50 | 2618 |
| 2024-11-15 | -34.38 | $2.55 | 4008 |
| 2024-11-14 | -44.44 | $2.55 | 7100 |
| 2024-11-13 | -76.19 | $2.35 | 1200 |
| 2024-11-12 | -87.30 | $2.28 | 7400 |
| 2024-11-11 | -22.22 | $2.69 | — |
| 2024-11-08 | -22.22 | $2.69 | 11300 |
| 2024-11-07 | -100.00 | $2.20 | 1200 |
| 2024-11-06 | -31.58 | $2.65 | 4600 |
| 2024-11-05 | -15.79 | $2.74 | 3337 |
| 2024-11-04 | -47.37 | $2.56 | — |
| 2024-11-01 | -52.38 | $2.56 | 3700 |
| 2024-10-31 | -39.68 | $2.64 | 8608 |
| 2024-10-30 | -96.83 | $2.28 | — |
| 2024-10-29 | -97.44 | $2.28 | 2800 |
| 2024-10-28 | -41.03 | $2.72 | 10200 |
| 2024-10-25 | -100.00 | $2.26 | 800 |
| 2024-10-24 | -55.56 | $2.74 | 1347 |
| 2024-10-23 | -53.70 | $2.75 | 2614 |
| 2024-10-22 | -50.00 | $2.77 | — |
| 2024-10-21 | -49.09 | $2.77 | 1443 |
| 2024-10-18 | -98.18 | $2.50 | 7415 |
| 2024-10-17 | -56.36 | $2.73 | 3400 |
| 2024-10-16 | -56.36 | $2.73 | 13600 |
| 2024-10-15 | -98.18 | $2.50 | 5200 |
| 2024-10-14 | -98.18 | $2.50 | — |
| 2024-10-11 | -98.18 | $2.50 | 3900 |
| 2024-10-10 | -98.18 | $2.50 | — |
| 2024-10-09 | -98.18 | $2.50 | 1100 |
| 2024-10-08 | -71.05 | $2.50 | 2400 |
| 2024-10-07 | -19.74 | $2.89 | 1100 |
| 2024-10-04 | -19.74 | $2.89 | 2100 |
| 2024-10-03 | -43.42 | $2.71 | 935 |
| 2024-10-02 | 0.00 | $3.04 | 1234 |
| 2024-10-01 | 0.00 | $3.00 | 15000 |
| 2024-09-30 | -17.54 | $2.75 | 300 |
| 2024-09-27 | -17.54 | $2.75 | — |
| 2024-09-26 | -17.54 | $2.75 | — |
| 2024-09-25 | -17.54 | $2.75 | 2539 |
| 2024-09-24 | -63.16 | $2.49 | — |
| 2024-09-23 | -63.16 | $2.49 | 3300 |
| 2024-09-20 | -56.14 | $2.53 | 4900 |
| 2024-09-19 | -56.14 | $2.53 | 9400 |
| 2024-09-18 | -33.33 | $2.66 | 52900 |
| 2024-09-17 | -57.89 | $2.52 | 2200 |
| 2024-09-16 | -57.89 | $2.52 | 702 |
| 2024-09-13 | 0.00 | $2.85 | 316 |
| 2024-09-12 | -59.26 | $2.50 | 63800 |
| 2024-09-11 | -100.00 | $2.28 | 500 |
| 2024-09-10 | -100.00 | $2.28 | — |
| 2024-09-09 | -100.00 | $2.28 | 7133 |
| 2024-09-06 | -67.35 | $2.49 | 2627 |
| 2024-09-05 | -100.00 | $2.33 | — |
| 2024-09-04 | -100.00 | $2.33 | 1200 |
| 2024-09-03 | -4.08 | $2.80 | 400 |
| 2024-08-30 | -4.08 | $2.80 | 4100 |
| 2024-08-29 | -2.38 | $2.81 | 2200 |
| 2024-08-28 | -100.00 | $2.46 | 6936 |
| 2024-08-27 | -100.00 | $2.46 | 1800 |
| 2024-08-26 | -82.35 | $2.52 | 500 |
| 2024-08-23 | -82.35 | $2.52 | — |
| 2024-08-22 | -82.35 | $2.52 | 500 |
| 2024-08-21 | -82.35 | $2.52 | — |
| 2024-08-20 | -82.35 | $2.52 | — |
| 2024-08-19 | -88.46 | $2.52 | 100 |
| 2024-08-16 | -92.31 | $2.50 | 3700 |
| 2024-08-15 | -56.60 | $2.69 | 213 |
| 2024-08-14 | -98.11 | $2.47 | 500 |
| 2024-08-13 | -98.11 | $2.47 | 1650 |
| 2024-08-12 | -94.44 | $2.49 | 1520 |
| 2024-08-09 | -37.04 | $2.80 | 2140 |
| 2024-08-08 | -74.72 | $2.60 | 500 |
| 2024-08-07 | -74.72 | $2.60 | 500 |
| 2024-08-06 | -74.07 | $2.60 | 1650 |
| 2024-08-05 | -100.00 | $2.46 | 2000 |
| 2024-08-02 | -100.00 | $2.51 | 300 |
| 2024-08-01 | -100.00 | $2.51 | 300 |
| 2024-07-31 | -100.00 | $2.51 | — |
| 2024-07-30 | -100.00 | $2.51 | 579 |
| 2024-07-29 | -100.00 | $2.51 | — |
| 2024-07-26 | -100.00 | $2.51 | — |
| 2024-07-25 | -100.00 | $2.51 | 3560 |
| 2024-07-22 | -91.67 | $2.56 | 4038 |
| 2024-07-15 | -21.67 | $2.98 | 2514 |
| 2024-07-12 | -66.67 | $2.71 | 1985 |
| 2024-07-11 | -20.00 | $2.99 | 1184 |
| 2024-07-10 | -70.00 | $2.69 | 384 |
| 2024-07-09 | -62.16 | $2.79 | 580 |
| 2024-07-08 | -33.78 | $3.00 | 188 |
| 2024-07-02 | -48.65 | $2.89 | 3884 |
| 2024-07-01 | -85.53 | $2.62 | 2000 |
| 2024-06-28 | -100.00 | $2.51 | 922 |
| 2024-06-26 | -91.03 | $2.71 | 6230 |
| 2024-06-25 | -87.18 | $2.74 | 300 |
| 2024-06-24 | -98.72 | $2.65 | 2800 |
| 2024-06-21 | -76.92 | $2.82 | 3747 |
| 2024-06-20 | -74.36 | $2.84 | 4379 |
| 2024-06-18 | -73.24 | $2.90 | 3648 |
| 2024-06-17 | -100.00 | $2.71 | 375 |
| 2024-06-14 | -73.24 | $2.90 | 6505 |
| 2024-06-11 | -67.39 | $3.11 | 4025 |
| 2024-06-10 | -95.65 | $2.98 | 1262 |
| 2024-06-07 | -69.57 | $3.10 | 974 |
| 2024-06-05 | -95.65 | $2.98 | 449 |
| 2024-06-04 | -95.65 | $2.98 | 9198 |
| 2024-06-03 | -84.78 | $3.03 | 1474 |
| 2024-05-31 | -36.96 | $3.25 | 878 |
| 2024-05-30 | -50.00 | $3.19 | 1435 |
| 2024-05-28 | -54.35 | $3.17 | 315 |
| 2024-05-24 | -54.35 | $3.17 | 2845 |
| 2024-05-20 | 0.00 | $3.42 | 1850 |
| 2024-05-17 | 0.00 | $3.42 | 467 |
| 2024-05-14 | -19.57 | $3.33 | 1791 |
| 2024-05-10 | -19.57 | $3.33 | 500 |
| 2024-05-09 | 0.00 | $3.42 | 5626 |
| 2024-04-29 | 0.00 | $3.42 | 392 |
| 2024-04-26 | -47.83 | $3.20 | 7400 |
| 2024-04-25 | -10.87 | $3.37 | 243 |
| 2024-04-24 | -25.49 | $3.34 | 258 |
| 2024-04-23 | -15.69 | $3.39 | 3162 |
| 2024-04-22 | -37.25 | $3.28 | 410 |
| 2024-04-19 | -35.29 | $3.29 | 745 |
| 2024-04-18 | -31.37 | $3.31 | 5841 |
| 2024-04-17 | -70.59 | $3.11 | 2431 |
| 2024-04-16 | -100.00 | $2.96 | 903 |
| 2024-04-15 | -71.74 | $3.14 | 639 |
| 2024-04-12 | -47.83 | $3.25 | 1372 |
| 2024-04-08 | -56.90 | $3.26 | 4233 |
| 2024-04-05 | -74.14 | $3.16 | 1949 |
| 2024-04-04 | -51.72 | $3.29 | 686 |
| 2024-04-03 | -36.21 | $3.38 | 3780 |
| 2024-04-02 | -44.83 | $3.33 | 3161 |
| 2024-04-01 | -29.31 | $3.42 | 1300 |
| 2024-03-28 | -50.00 | $3.30 | 7125 |
| 2024-03-27 | -53.45 | $3.28 | 2200 |
| 2024-03-26 | -53.45 | $3.28 | 1181 |
| 2024-03-25 | -91.38 | $3.06 | 3832 |
| 2024-03-22 | -29.27 | $3.47 | 850 |
| 2024-03-21 | -95.12 | $3.20 | 3655 |
| 2024-03-20 | -53.66 | $3.37 | 3411 |
| 2024-03-19 | -73.17 | $3.29 | 490 |
| 2024-03-18 | -100.00 | $3.18 | 2634 |
| 2024-03-15 | -46.15 | $3.41 | 3258 |
| 2024-03-14 | -97.44 | $3.21 | 9883 |
| 2024-03-12 | -97.44 | $3.21 | 933 |
| 2024-03-11 | -89.74 | $3.24 | 3597 |
| 2024-03-08 | -46.15 | $3.41 | 4355 |
| 2024-03-07 | -42.50 | $3.43 | 907 |
| 2024-03-06 | -67.50 | $3.33 | 200 |
| 2024-03-05 | -72.50 | $3.31 | 11779 |
| 2024-03-04 | -40.00 | $3.44 | 543 |
| 2024-03-01 | -42.50 | $3.43 | 315 |
| 2024-02-29 | -100.00 | $3.20 | 6414 |
| 2024-02-28 | -100.00 | $3.24 | 200 |
| 2024-02-27 | -74.07 | $3.40 | — |
| 2024-02-26 | -74.07 | $3.40 | 2626 |
| 2024-02-23 | -72.22 | $3.41 | — |
| 2024-02-22 | -72.22 | $3.41 | 1381 |
| 2024-02-21 | -98.15 | $3.27 | — |
| 2024-02-20 | -98.15 | $3.27 | 3782 |
| 2024-02-16 | -61.11 | $3.47 | — |
| 2024-02-15 | -61.11 | $3.47 | 488 |
| 2024-02-14 | -81.82 | $3.35 | — |
| 2024-02-13 | -71.43 | $3.35 | 4640 |
| 2024-02-12 | -41.27 | $3.54 | 1366 |
| 2024-02-09 | -85.71 | $3.26 | — |
| 2024-02-08 | -85.71 | $3.26 | 11179 |
| 2024-02-07 | -33.33 | $3.59 | 652 |
| 2024-02-06 | -84.13 | $3.27 | 1176 |
| 2024-02-05 | -34.92 | $3.58 | 266 |
| 2024-02-02 | -49.21 | $3.49 | — |
| 2024-02-01 | -49.21 | $3.49 | 1300 |
| 2024-01-31 | 0.00 | $3.80 | 126 |
| 2024-01-30 | -37.50 | $3.52 | 5237 |
| 2024-01-29 | -12.50 | $3.73 | 2485 |
| 2024-01-26 | -70.31 | $3.36 | 2513 |
| 2024-01-25 | -24.62 | $3.66 | — |
| 2024-01-24 | -24.62 | $3.66 | — |
| 2024-01-23 | -24.62 | $3.66 | — |
| 2024-01-22 | -24.62 | $3.66 | 887 |
| 2024-01-19 | -44.62 | $3.53 | — |
| 2024-01-18 | -44.62 | $3.53 | 15559 |
| 2024-01-17 | -100.00 | $3.17 | — |
| 2024-01-16 | -100.00 | $3.17 | 868 |
| 2024-01-12 | -55.56 | $3.52 | — |
| 2024-01-11 | -55.56 | $3.52 | 1250 |
| 2024-01-10 | -38.89 | $3.61 | 724 |
| 2024-01-09 | -40.74 | $3.60 | 400 |
| 2024-01-08 | -25.93 | $3.68 | 1403 |
| 2024-01-05 | -75.93 | $3.41 | 1825 |
| 2024-01-04 | -100.00 | $3.28 | 769 |
| 2024-01-03 | -25.93 | $3.68 | 809 |
| 2024-01-02 | -50.00 | $3.55 | 287 |
| 2023-12-29 | -1.79 | $3.81 | — |
| 2023-12-28 | -1.79 | $3.81 | 810 |
| 2023-12-27 | -3.57 | $3.80 | 5067 |
| 2023-12-26 | 0.00 | $3.80 | — |
| 2023-12-22 | 0.00 | $3.80 | 707 |
| 2023-12-21 | 0.00 | $3.63 | — |
| 2023-12-20 | 0.00 | $3.63 | — |
| 2023-12-19 | 0.00 | $3.63 | — |
| 2023-12-18 | 0.00 | $3.63 | 415 |
| 2023-12-15 | 0.00 | $3.57 | 290 |
| 2023-12-14 | -12.31 | $3.48 | 3393 |
| 2023-12-13 | -15.38 | $3.46 | — |
| 2023-12-12 | -15.38 | $3.46 | 724 |
| 2023-12-11 | -16.92 | $3.45 | — |
| 2023-12-08 | -16.92 | $3.45 | 537 |
| 2023-12-07 | -43.08 | $3.28 | 6310 |
| 2023-12-06 | -26.15 | $3.39 | — |
| 2023-12-05 | -26.15 | $3.39 | 705 |
| 2023-12-04 | -21.54 | $3.42 | 306 |
| 2023-12-01 | -46.15 | $3.26 | — |
| 2023-11-30 | -46.15 | $3.26 | 560 |
| 2023-11-29 | -21.54 | $3.42 | — |
| 2023-11-28 | -20.90 | $3.42 | 2037 |
| 2023-11-27 | -58.21 | $3.17 | — |
| 2023-11-24 | -58.21 | $3.17 | — |
| 2023-11-22 | -58.21 | $3.17 | 3434 |
| 2023-11-21 | 0.00 | $3.40 | — |
| 2023-11-20 | 0.00 | $3.40 | 882 |
| 2023-11-17 | -90.74 | $2.91 | 5877 |
| 2023-11-16 | 0.00 | $3.40 | — |
| 2023-11-15 | 0.00 | $3.40 | 2650 |
| 2023-11-14 | 0.00 | $3.27 | — |
| 2023-11-13 | 0.00 | $3.27 | 605 |
| 2023-11-10 | -12.20 | $3.22 | 2350 |
| 2023-11-09 | -31.71 | $3.14 | — |
| 2023-11-08 | -31.71 | $3.14 | — |
| 2023-11-07 | -31.71 | $3.14 | — |
| 2023-11-06 | -31.71 | $3.14 | 2932 |
| 2023-11-03 | -19.51 | $3.19 | 5843 |
| 2023-11-02 | -31.71 | $3.14 | — |
| 2023-11-01 | -31.71 | $3.14 | 1099 |
| 2023-10-31 | -43.90 | $3.09 | 11829 |
| 2023-10-30 | -56.82 | $3.02 | 1274 |
| 2023-10-27 | -61.36 | $3.00 | 4162 |
| 2023-10-26 | -43.18 | $3.08 | 2550 |
| 2023-10-25 | -54.55 | $3.03 | 500 |
| 2023-10-24 | -31.82 | $3.13 | 2242 |
| 2023-10-23 | -93.18 | $2.86 | 2170 |
| 2023-10-20 | -38.64 | $3.10 | — |
| 2023-10-19 | -38.64 | $3.10 | — |
| 2023-10-18 | -38.64 | $3.10 | 599 |
| 2023-10-17 | -27.27 | $3.15 | 4313 |
| 2023-10-16 | -37.21 | $3.10 | 4590 |
| 2023-10-13 | -44.19 | $3.07 | — |
| 2023-10-12 | -44.19 | $3.07 | 4381 |
| 2023-10-11 | -11.63 | $3.21 | 169 |
| 2023-10-10 | -69.77 | $2.96 | 5247 |
| 2023-10-09 | -32.56 | $3.12 | 1900 |
| 2023-10-06 | -48.84 | $3.05 | 2151 |
| 2023-10-05 | -44.19 | $3.07 | 243 |
| 2023-10-04 | -60.47 | $3.00 | 500 |
| 2023-10-03 | -51.16 | $3.04 | 2853 |
| 2023-10-02 | -29.27 | $3.14 | 15699 |
| 2023-09-29 | -58.54 | $3.02 | 452 |
| 2023-09-28 | -51.22 | $3.05 | — |
| 2023-09-27 | -51.22 | $3.05 | 392 |
| 2023-09-26 | -24.39 | $3.16 | 400 |
| 2023-09-25 | -14.63 | $3.20 | 881 |
| 2023-09-22 | -29.27 | $3.14 | — |
| 2023-09-21 | -25.53 | $3.14 | 1253 |
| 2023-09-20 | -2.22 | $3.23 | 761 |
| 2023-09-19 | -42.22 | $3.05 | 7873 |
| 2023-09-18 | -2.27 | $3.22 | 319 |
| 2023-09-15 | -25.00 | $3.12 | 2265 |
| 2023-09-14 | 0.00 | $3.19 | 684 |
| 2023-09-13 | -18.18 | $3.06 | 1900 |
| 2023-09-12 | -36.36 | $3.00 | 2903 |
| 2023-09-11 | 0.00 | $3.12 | 2451 |
| 2023-09-08 | -40.74 | $2.95 | 6949 |
| 2023-09-07 | 0.00 | $3.06 | 1460 |
| 2023-09-06 | -64.00 | $2.88 | 10637 |
| 2023-09-05 | -8.00 | $3.02 | 6427 |
| 2023-09-01 | -70.00 | $2.88 | — |
| 2023-08-31 | -70.00 | $2.88 | 7572 |
| 2023-08-30 | -70.00 | $2.88 | — |
| 2023-08-29 | -70.00 | $2.88 | — |
| 2023-08-28 | -77.50 | $2.88 | — |
| 2023-08-25 | -77.50 | $2.88 | — |
| 2023-08-24 | -77.50 | $2.88 | 1044 |
| 2023-08-23 | -90.48 | $2.89 | 5776 |
| 2023-08-22 | -88.10 | $2.90 | 2134 |
| 2023-08-21 | -54.76 | $3.04 | 7058 |
| 2023-08-18 | -73.81 | $2.96 | 551 |
| 2023-08-17 | -66.67 | $2.99 | 700 |
| 2023-08-16 | -88.64 | $2.90 | — |
| 2023-08-15 | -88.64 | $2.90 | — |
| 2023-08-14 | -88.64 | $2.90 | 9366 |
| 2023-08-11 | -84.09 | $2.92 | 546 |
| 2023-08-10 | -100.00 | $2.85 | — |
| 2023-08-09 | -100.00 | $2.85 | 4775 |
| 2023-08-08 | -100.00 | $2.93 | 507 |
| 2023-08-07 | -96.67 | $3.00 | 8270 |
| 2023-08-04 | -66.67 | $3.09 | — |
| 2023-08-03 | -66.67 | $3.09 | — |
| 2023-08-02 | -66.67 | $3.09 | 4392 |
| 2023-08-01 | -33.33 | $3.19 | 8901 |
| 2023-07-31 | -33.33 | $3.19 | 51718 |
| 2023-07-28 | -86.67 | $3.03 | 1221 |
| 2023-07-27 | -6.67 | $3.27 | — |
| 2023-07-26 | -6.67 | $3.27 | — |
| 2023-07-25 | -6.67 | $3.27 | 987 |
| 2023-07-24 | -23.33 | $3.22 | 672 |
| 2023-07-21 | -20.00 | $3.23 | 100 |
| 2023-07-20 | 0.00 | $3.29 | — |
| 2023-07-19 | 0.00 | $3.29 | — |
| 2023-07-18 | 0.00 | $3.29 | — |
| 2023-07-17 | 0.00 | $3.29 | 2864 |
| 2023-07-14 | -21.74 | $3.17 | 100 |
| 2023-07-13 | -78.26 | $3.04 | — |
| 2023-07-12 | -78.26 | $3.04 | 2411 |
| 2023-07-11 | -100.00 | $2.99 | — |
| 2023-07-10 | -100.00 | $2.99 | 4597 |
| 2023-07-07 | -33.33 | $3.15 | 5640 |
| 2023-07-06 | -71.43 | $3.07 | 770 |
| 2023-07-05 | -28.57 | $3.12 | 435 |
| 2023-07-03 | -37.14 | $3.09 | 2793 |
| 2023-06-30 | -34.29 | $3.10 | — |
| 2023-06-29 | -34.29 | $3.10 | — |
| 2023-06-28 | -34.29 | $3.10 | — |
| 2023-06-27 | -34.29 | $3.10 | 3543 |
| 2023-06-26 | -42.86 | $3.07 | 3965 |
| 2023-06-23 | -60.00 | $3.01 | 2679 |
| 2023-06-22 | -51.43 | $3.04 | 426 |
| 2023-06-21 | -14.29 | $3.17 | 204 |
| 2023-06-20 | 0.00 | $3.22 | 8900 |
| 2023-06-16 | 0.00 | $3.21 | — |
| 2023-06-15 | 0.00 | $3.21 | 635 |
| 2023-06-14 | -13.79 | $3.12 | — |
| 2023-06-13 | -13.79 | $3.12 | 2500 |
| 2023-06-12 | -31.03 | $3.07 | 1073 |
| 2023-06-09 | -34.48 | $3.06 | 1774 |
| 2023-06-08 | -34.48 | $3.06 | 4433 |
| 2023-06-07 | -20.00 | $3.11 | 100 |
| 2023-06-06 | -100.00 | $2.87 | — |
| 2023-06-05 | -100.00 | $2.87 | 2647 |
| 2023-06-02 | -95.45 | $2.96 | — |
| 2023-06-01 | -95.45 | $2.96 | — |
| 2023-05-31 | -95.45 | $2.96 | — |
| 2023-05-30 | -95.45 | $2.96 | 1316 |
| 2023-05-26 | -100.00 | $2.95 | 3681 |
| 2023-05-25 | -42.11 | $3.09 | — |
| 2023-05-24 | -42.11 | $3.09 | — |
| 2023-05-23 | -42.11 | $3.09 | 1807 |
| 2023-05-22 | -68.42 | $3.04 | 803 |
| 2023-05-19 | -5.26 | $3.16 | — |
| 2023-05-18 | -35.71 | $3.16 | — |
| 2023-05-17 | -35.71 | $3.16 | 283 |
| 2023-05-16 | -60.71 | $3.09 | 161 |
| 2023-05-15 | -65.52 | $3.08 | 996 |
| 2023-05-12 | -88.00 | $3.05 | 585 |
| 2023-05-11 | -88.46 | $3.05 | 2428 |
| 2023-05-10 | -50.00 | $3.17 | 1754 |
| 2023-05-09 | -70.00 | $3.11 | 6264 |
| 2023-05-08 | -50.00 | $3.17 | — |
| 2023-05-05 | -50.00 | $3.17 | 4917 |
| 2023-05-04 | -70.00 | $3.11 | — |
| 2023-05-03 | -70.00 | $3.11 | 645 |
| 2023-05-02 | -71.88 | $3.11 | 1959 |
| 2023-05-01 | -90.63 | $3.05 | — |
| 2023-04-28 | -90.63 | $3.05 | 9118 |
| 2023-04-27 | -81.25 | $3.08 | 345 |
| 2023-04-26 | -100.00 | $3.02 | 464 |
| 2023-04-25 | -72.50 | $3.05 | 1250 |
| 2023-04-24 | -50.00 | $3.14 | 156 |
| 2023-04-21 | -19.05 | $3.26 | — |
| 2023-04-20 | -19.05 | $3.26 | 3725 |
| 2023-04-19 | -23.81 | $3.24 | 1220 |
| 2023-04-18 | -16.67 | $3.27 | 1868 |
| 2023-04-17 | -23.81 | $3.24 | 603 |
| 2023-04-14 | -14.29 | $3.28 | 5712 |
| 2023-04-13 | -4.76 | $3.32 | 258 |
| 2023-04-12 | -21.43 | $3.25 | 7518 |
| 2023-04-11 | -57.14 | $3.10 | 7065 |
| 2023-04-10 | -42.86 | $3.16 | 188 |
| 2023-04-06 | -52.38 | $3.12 | 1120 |
| 2023-04-05 | -23.81 | $3.24 | 2712 |
| 2023-04-04 | 0.00 | $3.34 | 585 |
| 2023-04-03 | 0.00 | $3.29 | — |
| 2023-03-31 | 0.00 | $3.29 | 457 |
| 2023-03-30 | -16.22 | $3.23 | 17374 |
| 2023-03-29 | -12.50 | $3.20 | 1376 |
| 2023-03-28 | -93.33 | $2.94 | 7051 |
| 2023-03-27 | -70.00 | $3.01 | 921 |
| 2023-03-24 | -100.00 | $2.92 | 5400 |
| 2023-03-23 | -85.19 | $2.99 | 6240 |
| 2023-03-22 | -77.78 | $3.01 | 276 |
| 2023-03-21 | -87.10 | $2.99 | 7227 |
| 2023-03-20 | -97.67 | $2.96 | 5224 |
| 2023-03-17 | -93.02 | $2.98 | — |
| 2023-03-16 | -93.48 | $2.98 | 928 |
| 2023-03-15 | -100.00 | $2.98 | 2636 |
| 2023-03-14 | -97.50 | $3.02 | 7940 |
| 2023-03-13 | -68.09 | $3.16 | — |
| 2023-03-10 | -71.15 | $3.16 | 849 |
| 2023-03-09 | -100.00 | $3.01 | — |
| 2023-03-08 | -100.00 | $3.01 | 2680 |
| 2023-03-07 | -73.08 | $3.15 | 4934 |
| 2023-03-06 | -61.54 | $3.21 | 3854 |
| 2023-03-03 | -60.38 | $3.22 | 709 |
| 2023-03-02 | -83.02 | $3.10 | — |
| 2023-03-01 | -83.64 | $3.10 | 1239 |
| 2023-02-28 | -98.18 | $3.02 | 5033 |
| 2023-02-27 | -89.09 | $3.07 | 3928 |
| 2023-02-24 | -100.00 | $3.10 | 3104 |
| 2023-02-23 | -79.07 | $3.22 | 20114 |
| 2023-02-22 | -72.09 | $3.25 | 9236 |
| 2023-02-21 | -67.74 | $3.35 | 9040 |
| 2023-02-17 | -100.00 | $3.25 | 7143 |
| 2023-02-16 | -93.75 | $3.41 | 220 |
| 2023-02-15 | -68.18 | $3.41 | — |
| 2023-02-14 | -57.69 | $3.41 | 644 |
| 2023-02-13 | -30.77 | $3.48 | 7343 |
| 2023-02-10 | -11.54 | $3.53 | — |
| 2023-02-09 | -11.54 | $3.53 | 4482 |
| 2023-02-08 | -50.00 | $3.43 | — |
| 2023-02-07 | -50.00 | $3.43 | 1208 |
| 2023-02-06 | -38.46 | $3.46 | 2300 |
| 2023-02-03 | -7.69 | $3.54 | — |
| 2023-02-02 | -6.90 | $3.54 | 21546 |
| 2023-02-01 | 0.00 | $3.56 | 985 |
| 2023-01-31 | -14.29 | $3.48 | — |
| 2023-01-30 | -14.29 | $3.48 | — |
| 2023-01-27 | -14.29 | $3.48 | 13060 |
| 2023-01-26 | 0.00 | $3.53 | 298 |
| 2023-01-25 | 0.00 | $3.51 | 4192 |
| 2023-01-24 | 0.00 | $3.46 | 774 |
| 2023-01-23 | 0.00 | $3.43 | 1626 |
| 2023-01-20 | 0.00 | $3.41 | 4049 |
| 2023-01-19 | -17.86 | $3.34 | 310 |
| 2023-01-18 | -32.14 | $3.30 | — |
| 2023-01-17 | -32.14 | $3.30 | 17287 |
| 2023-01-13 | -28.57 | $3.31 | 32550 |
| 2023-01-12 | -3.57 | $3.38 | 2082 |
| 2023-01-11 | 0.00 | $3.39 | — |
| 2023-01-10 | 0.00 | $3.39 | 737 |
| 2023-01-09 | 0.00 | $3.33 | — |
| 2023-01-06 | 0.00 | $3.33 | 2180 |
| 2023-01-05 | -15.79 | $3.27 | 241 |
| 2023-01-04 | 0.00 | $3.30 | 241 |
| 2023-01-03 | -63.16 | $3.18 | 289 |
| 2022-12-30 | 0.00 | $3.30 | 727 |
| 2022-12-29 | -27.78 | $3.24 | 4419 |
| 2022-12-28 | -44.44 | $3.21 | 5668 |
| 2022-12-27 | -33.33 | $3.25 | — |
| 2022-12-23 | -15.38 | $3.25 | — |
| 2022-12-22 | -15.38 | $3.25 | 907 |
| 2022-12-21 | -46.15 | $3.17 | — |
| 2022-12-20 | -46.15 | $3.17 | 763 |
| 2022-12-19 | -6.67 | $3.27 | — |
| 2022-12-16 | -5.88 | $3.27 | 2572 |
| 2022-12-15 | 0.00 | $3.29 | 548 |
| 2022-12-14 | -35.29 | $3.17 | — |
| 2022-12-13 | -35.29 | $3.17 | 587 |
| 2022-12-12 | -32.35 | $3.18 | 2998 |
| 2022-12-09 | 0.00 | $3.29 | 1781 |
| 2022-12-08 | 0.00 | $3.19 | 835 |
| 2022-12-07 | 0.00 | $3.19 | 393 |
| 2022-12-06 | 0.00 | $3.19 | — |
| 2022-12-05 | 0.00 | $3.19 | — |
| 2022-12-02 | 0.00 | $3.19 | — |
| 2022-12-01 | 0.00 | $3.19 | 3787 |
| 2022-11-30 | 0.00 | $3.17 | — |
| 2022-11-29 | 0.00 | $3.17 | 488 |
| 2022-11-28 | -5.56 | $3.03 | 506 |
| 2022-11-25 | 0.00 | $3.05 | 406 |
| 2022-11-23 | 0.00 | $3.05 | — |
| 2022-11-22 | 0.00 | $3.05 | — |
| 2022-11-21 | 0.00 | $3.05 | 3205 |
| 2022-11-18 | -16.13 | $2.95 | — |
| 2022-11-17 | -16.13 | $2.95 | 1500 |
| 2022-11-16 | 0.00 | $3.00 | — |
| 2022-11-15 | 0.00 | $3.00 | — |
| 2022-11-14 | 0.00 | $3.00 | — |
| 2022-11-11 | 0.00 | $3.00 | 2419 |
| 2022-11-10 | -69.57 | $2.76 | 787 |
| 2022-11-09 | -38.10 | $2.76 | 232076 |
| 2022-11-08 | -26.19 | $2.81 | 4388 |
| 2022-11-07 | -26.19 | $2.81 | 1123 |
| 2022-11-04 | -26.19 | $2.81 | — |
| 2022-11-03 | -26.19 | $2.81 | — |
| 2022-11-02 | -26.19 | $2.81 | 478 |
| 2022-11-01 | -54.76 | $2.69 | 500 |
| 2022-10-31 | -40.48 | $2.75 | — |
| 2022-10-28 | -40.48 | $2.75 | — |
| 2022-10-27 | -40.48 | $2.75 | — |
| 2022-10-26 | -40.48 | $2.75 | 2044 |
| 2022-10-25 | 0.00 | $2.83 | 1910 |
| 2022-10-24 | 0.00 | $2.80 | 424 |
| 2022-10-21 | -3.45 | $2.78 | 263 |
| 2022-10-20 | -13.79 | $2.75 | — |
| 2022-10-19 | -32.43 | $2.75 | — |
| 2022-10-18 | -34.21 | $2.75 | — |
| 2022-10-17 | -40.48 | $2.75 | 1043 |
| 2022-10-14 | -30.95 | $2.79 | 2500 |
| 2022-10-13 | -100.00 | $2.50 | — |
| 2022-10-12 | -100.00 | $2.50 | — |
| 2022-10-11 | -100.00 | $2.50 | — |
| 2022-10-10 | -100.00 | $2.50 | 3663 |
| 2022-10-07 | -63.04 | $2.77 | — |
| 2022-10-06 | -63.04 | $2.77 | 10000 |
| 2022-10-05 | -100.00 | $2.60 | — |
| 2022-10-04 | -100.00 | $2.60 | 100 |
| 2022-10-03 | -100.00 | $2.60 | 1820 |
| 2022-09-30 | -100.00 | $2.63 | — |
| 2022-09-29 | -100.00 | $2.63 | — |
| 2022-09-28 | -100.00 | $2.63 | 5680 |
| 2022-09-27 | -100.00 | $2.70 | — |
| 2022-09-26 | -100.00 | $2.70 | 1297 |
| 2022-09-23 | -100.00 | $2.73 | 19045 |
| 2022-09-22 | -85.37 | $2.85 | 783 |
| 2022-09-21 | -80.85 | $2.88 | 342 |
| 2022-09-20 | -72.34 | $2.92 | 2937 |
| 2022-09-19 | -82.98 | $2.87 | 276 |
| 2022-09-16 | -93.62 | $2.82 | 7995 |
| 2022-09-15 | -77.08 | $2.90 | 500 |
| 2022-09-14 | -60.42 | $2.98 | — |
| 2022-09-13 | -60.42 | $2.98 | 813 |
| 2022-09-12 | -77.08 | $2.90 | — |
| 2022-09-09 | -77.08 | $2.90 | 9103 |
| 2022-09-08 | -77.08 | $2.90 | 31073 |
| 2022-09-07 | -100.00 | $2.79 | — |
| 2022-09-06 | -100.00 | $2.79 | — |
| 2022-09-02 | -100.00 | $2.79 | 9714 |
| 2022-09-01 | -100.00 | $2.83 | 892 |
| 2022-08-31 | -97.22 | $2.96 | 385 |
| 2022-08-30 | -100.00 | $2.95 | 100 |
| 2022-08-29 | -93.55 | $3.02 | 2258 |
| 2022-08-26 | -35.48 | $3.20 | 871 |
| 2022-08-25 | -83.87 | $3.05 | 1954 |
| 2022-08-24 | -16.13 | $3.26 | 384 |
| 2022-08-23 | -29.03 | $3.22 | 160 |
| 2022-08-22 | -45.16 | $3.17 | 6510 |
| 2022-08-19 | -28.21 | $3.20 | 6003 |
| 2022-08-18 | -10.26 | $3.27 | 500 |
| 2022-08-17 | -43.59 | $3.14 | — |
| 2022-08-16 | -36.17 | $3.14 | — |
| 2022-08-15 | -33.33 | $3.14 | — |
| 2022-08-12 | -33.33 | $3.14 | — |
| 2022-08-11 | -32.69 | $3.14 | — |
| 2022-08-10 | -29.31 | $3.14 | 2475 |
| 2022-08-09 | 0.00 | $3.31 | 401 |
| 2022-08-08 | -28.95 | $3.00 | — |
| 2022-08-05 | -28.95 | $3.00 | — |
| 2022-08-04 | -28.95 | $3.00 | — |
| 2022-08-03 | -28.95 | $3.00 | — |
| 2022-08-02 | -28.95 | $3.00 | — |
| 2022-08-01 | -28.95 | $3.00 | — |
| 2022-07-29 | -28.95 | $3.00 | — |
| 2022-07-28 | -34.15 | $3.00 | — |
| 2022-07-27 | -34.15 | $3.00 | 325 |
| 2022-07-26 | -7.32 | $3.11 | 378 |
| 2022-07-25 | -53.66 | $2.92 | 1114 |
| 2022-07-22 | -26.83 | $3.03 | 174 |
| 2022-07-21 | -34.15 | $3.00 | 2558 |
| 2022-07-20 | -58.54 | $2.90 | 1263 |
| 2022-07-19 | -82.93 | $2.80 | — |
| 2022-07-18 | -82.93 | $2.80 | 5077 |
| 2022-07-15 | -85.37 | $2.79 | 2790 |
| 2022-07-14 | -100.00 | $2.73 | — |
| 2022-07-13 | -100.00 | $2.73 | 765 |
| 2022-07-12 | -100.00 | $2.85 | — |
| 2022-07-11 | -100.00 | $2.85 | 532 |
| 2022-07-08 | -80.39 | $2.96 | 1154 |
| 2022-07-07 | -100.00 | $2.90 | — |
| 2022-07-06 | -100.00 | $2.90 | — |
| 2022-07-05 | -100.00 | $2.90 | — |
| 2022-07-01 | -100.00 | $2.90 | 637 |
| 2022-06-30 | -69.70 | $3.14 | 52998 |
| 2022-06-29 | -96.97 | $3.05 | — |
| 2022-06-28 | -96.97 | $3.05 | — |
| 2022-06-27 | -96.97 | $3.05 | — |
| 2022-06-24 | -96.97 | $3.05 | 927 |
| 2022-06-23 | -100.00 | $3.04 | — |
| 2022-06-22 | -100.00 | $3.04 | — |
| 2022-06-21 | -100.00 | $3.04 | — |
| 2022-06-17 | -100.00 | $3.04 | 480 |
| 2022-06-16 | -100.00 | $3.10 | — |
| 2022-06-15 | -100.00 | $3.10 | — |
| 2022-06-14 | -96.43 | $3.10 | 10603 |
| 2022-06-13 | 0.00 | $3.37 | — |
| 2022-06-10 | 0.00 | $3.37 | — |
| 2022-06-09 | 0.00 | $3.37 | — |
| 2022-06-08 | 0.00 | $3.37 | 668 |
| 2022-06-07 | -45.45 | $3.11 | — |
| 2022-06-06 | -58.62 | $3.11 | — |
| 2022-06-03 | -64.71 | $3.11 | — |
| 2022-06-02 | -64.71 | $3.11 | — |
| 2022-06-01 | -64.71 | $3.11 | — |
| 2022-05-31 | -64.71 | $3.11 | — |
| 2022-05-27 | -64.71 | $3.11 | — |
| 2022-05-26 | -64.71 | $3.11 | 2073 |
| 2022-05-25 | -35.29 | $3.21 | 1573 |
| 2022-05-24 | -50.00 | $3.16 | — |
| 2022-05-23 | -71.19 | $3.16 | — |
| 2022-05-20 | -71.19 | $3.16 | — |
| 2022-05-19 | -73.85 | $3.16 | — |
| 2022-05-18 | -76.71 | $3.16 | 100 |
| 2022-05-17 | -86.30 | $3.09 | — |
| 2022-05-16 | -86.30 | $3.09 | 751 |
| 2022-05-13 | -100.00 | $2.99 | — |
| 2022-05-12 | -100.00 | $2.99 | — |
| 2022-05-11 | -100.00 | $2.99 | 7165 |
| 2022-05-10 | -100.00 | $3.20 | — |
| 2022-05-09 | -100.00 | $3.20 | 400 |
| 2022-05-06 | -82.98 | $3.33 | — |
| 2022-05-05 | -82.98 | $3.33 | — |
| 2022-05-04 | -82.98 | $3.33 | — |
| 2022-05-03 | -86.21 | $3.33 | — |
| 2022-05-02 | -86.21 | $3.33 | 27500 |
| 2022-04-29 | -100.00 | $3.25 | — |
| 2022-04-28 | -100.00 | $3.25 | — |
| 2022-04-27 | -100.00 | $3.25 | 100 |
| 2022-04-26 | -75.76 | $3.58 | — |
| 2022-04-25 | -40.98 | $3.58 | 260 |
| 2022-04-22 | -31.15 | $3.64 | 6352 |
| 2022-04-21 | -18.03 | $3.72 | 317 |
| 2022-04-20 | -37.70 | $3.60 | 6815 |
| 2022-04-19 | -45.90 | $3.55 | 12655 |
| 2022-04-18 | -36.07 | $3.61 | — |
| 2022-04-14 | -36.07 | $3.61 | 1051 |
| 2022-04-13 | -29.51 | $3.65 | 26800 |
| 2022-04-12 | -20.00 | $3.69 | — |
| 2022-04-11 | -20.00 | $3.69 | — |
| 2022-04-08 | -20.00 | $3.69 | — |
| 2022-04-07 | -20.00 | $3.69 | 3798 |
| 2022-04-06 | -27.14 | $3.64 | 2748 |
| 2022-04-05 | 0.00 | $3.83 | 10925 |
| 2022-04-04 | -31.48 | $3.50 | — |
| 2022-04-01 | -30.91 | $3.50 | — |
| 2022-03-31 | -26.15 | $3.50 | — |
| 2022-03-30 | -26.15 | $3.50 | — |
| 2022-03-29 | -26.15 | $3.50 | 1240 |
| 2022-03-28 | -28.57 | $3.22 | — |
| 2022-03-25 | -28.57 | $3.22 | — |
| 2022-03-24 | -28.57 | $3.22 | — |
| 2022-03-23 | -28.57 | $3.22 | — |
| 2022-03-22 | -28.57 | $3.22 | — |
| 2022-03-21 | -28.57 | $3.22 | — |
| 2022-03-18 | -28.57 | $3.22 | — |
| 2022-03-17 | -39.39 | $3.22 | 300 |
| 2022-03-16 | -66.67 | $3.13 | — |
| 2022-03-15 | -66.67 | $3.13 | — |
| 2022-03-14 | -66.67 | $3.13 | — |
| 2022-03-11 | -73.81 | $3.13 | 2077 |
| 2022-03-10 | -33.33 | $3.30 | — |
| 2022-03-09 | -33.33 | $3.30 | — |
| 2022-03-08 | -33.33 | $3.30 | 2250 |
| 2022-03-07 | -76.19 | $3.12 | 1000 |
| 2022-03-04 | -95.45 | $3.02 | — |
| 2022-03-03 | -95.45 | $3.02 | — |
| 2022-03-02 | -95.45 | $3.02 | — |
| 2022-03-01 | -95.45 | $3.02 | — |
| 2022-02-28 | -95.45 | $3.02 | — |
| 2022-02-25 | -95.45 | $3.02 | 814 |
| 2022-02-24 | -50.00 | $3.22 | — |
| 2022-02-23 | -43.14 | $3.22 | — |
| 2022-02-22 | -41.51 | $3.22 | 1272 |
| 2022-02-18 | -26.42 | $3.30 | 700 |
| 2022-02-17 | -16.98 | $3.35 | — |
| 2022-02-16 | -16.98 | $3.35 | — |
| 2022-02-15 | -16.98 | $3.35 | — |
| 2022-02-14 | -16.98 | $3.35 | 3000 |
| 2022-02-11 | 0.00 | $3.44 | 625 |
| 2022-02-10 | -44.68 | $3.17 | — |
| 2022-02-09 | -44.68 | $3.17 | — |
| 2022-02-08 | -44.68 | $3.17 | 5543 |
| 2022-02-07 | 0.00 | $3.38 | 332 |
| 2022-02-04 | -73.53 | $3.00 | — |
| 2022-02-03 | -73.53 | $3.00 | — |
| 2022-02-02 | -73.53 | $3.00 | — |
| 2022-02-01 | -73.53 | $3.00 | — |
| 2022-01-31 | -73.53 | $3.00 | — |
| 2022-01-28 | -73.53 | $3.00 | — |
| 2022-01-27 | -73.53 | $3.00 | 3910 |
| 2022-01-26 | -94.12 | $2.93 | 2310 |
| 2022-01-25 | -35.29 | $3.13 | 641 |
| 2022-01-24 | -100.00 | $3.08 | 738 |
| 2022-01-21 | -100.00 | $3.08 | — |
| 2022-01-20 | -100.00 | $3.08 | — |
| 2022-01-19 | -100.00 | $3.08 | — |
| 2022-01-18 | -100.00 | $3.08 | 139 |
| 2022-01-14 | 0.00 | $3.25 | — |
| 2022-01-13 | 0.00 | $3.25 | — |
| 2022-01-12 | 0.00 | $3.25 | 5837 |
| 2022-01-11 | -68.75 | $3.10 | 6704 |
| 2022-01-10 | 0.00 | $3.21 | 400 |
| 2022-01-07 | -42.86 | $3.11 | 795 |
| 2022-01-06 | -47.62 | $3.10 | — |
| 2022-01-05 | -47.62 | $3.10 | — |
| 2022-01-04 | -47.62 | $3.10 | — |
| 2022-01-03 | -47.62 | $3.10 | — |
| 2021-12-31 | -47.62 | $3.10 | 2089 |
| 2021-12-30 | 0.00 | $3.20 | — |
| 2021-12-29 | 0.00 | $3.20 | 29529 |
| 2021-12-28 | 0.00 | $3.15 | — |
| 2021-12-27 | 0.00 | $3.15 | — |
| 2021-12-23 | 0.00 | $3.15 | — |
| 2021-12-22 | 0.00 | $3.15 | — |
| 2021-12-21 | 0.00 | $3.15 | — |
| 2021-12-20 | 0.00 | $3.15 | — |
| 2021-12-17 | 0.00 | $3.15 | — |
| 2021-12-16 | 0.00 | $3.15 | 1336 |
| 2021-12-15 | -31.25 | $3.05 | — |
| 2021-12-14 | -31.25 | $3.05 | 1374 |
| 2021-12-13 | -50.00 | $2.99 | — |
| 2021-12-10 | -50.00 | $2.99 | — |
| 2021-12-09 | -50.00 | $2.99 | — |
| 2021-12-08 | -50.00 | $2.99 | — |
| 2021-12-07 | -50.00 | $2.99 | — |
| 2021-12-06 | -50.00 | $2.99 | — |
| 2021-12-03 | -50.00 | $2.99 | 6720 |
| 2021-12-02 | -21.88 | $3.08 | — |
| 2021-12-01 | -21.21 | $3.08 | 2000 |
| 2021-11-30 | 0.00 | $3.15 | — |
| 2021-11-29 | 0.00 | $3.15 | — |
| 2021-11-26 | 0.00 | $3.15 | 510 |
| 2021-11-24 | -94.44 | $2.83 | — |
| 2021-11-23 | -94.44 | $2.83 | — |
| 2021-11-22 | -94.44 | $2.83 | — |
| 2021-11-19 | -94.44 | $2.83 | — |
| 2021-11-18 | -68.00 | $2.83 | — |
| 2021-11-17 | -68.00 | $2.83 | — |
| 2021-11-16 | -68.00 | $2.83 | — |
| 2021-11-15 | -68.00 | $2.83 | — |
| 2021-11-12 | -68.00 | $2.83 | — |
| 2021-11-11 | -68.00 | $2.83 | — |
| 2021-11-10 | -68.00 | $2.83 | — |
| 2021-11-09 | -68.00 | $2.83 | — |
| 2021-11-08 | -68.00 | $2.83 | — |
| 2021-11-05 | -68.00 | $2.83 | — |
| 2021-11-04 | -68.00 | $2.83 | — |
| 2021-11-03 | -68.00 | $2.83 | 2103 |
| 2021-11-02 | -40.00 | $2.90 | 4500 |
| 2021-11-01 | 0.00 | $3.00 | — |
| 2021-10-29 | 0.00 | $3.00 | — |
| 2021-10-28 | 0.00 | $3.00 | — |
| 2021-10-27 | 0.00 | $3.00 | 208 |
| 2021-10-26 | 0.00 | $2.93 | — |
| 2021-10-25 | 0.00 | $2.93 | 101 |
| 2021-10-20 | 0.00 | $2.75 | — |
| 2021-10-19 | 0.00 | $2.75 | — |
| 2021-10-18 | 0.00 | $2.75 | — |
| 2021-10-15 | -50.00 | $2.75 | — |
| 2021-10-14 | -62.50 | $2.75 | — |
| 2021-10-13 | -62.50 | $2.75 | — |
| 2021-10-12 | -70.00 | $2.75 | — |
| 2021-10-11 | -72.73 | $2.75 | — |
| 2021-10-08 | -72.73 | $2.75 | — |
| 2021-10-07 | -72.73 | $2.75 | — |
| 2021-10-06 | -72.73 | $2.75 | — |
| 2021-10-05 | -72.73 | $2.75 | — |
| 2021-10-04 | -72.73 | $2.75 | — |
| 2021-10-01 | -72.73 | $2.75 | — |
| 2021-09-30 | -72.73 | $2.75 | — |
| 2021-09-29 | -72.73 | $2.75 | — |
| 2021-09-28 | -73.68 | $2.75 | — |
| 2021-09-27 | -73.68 | $2.75 | — |
| 2021-09-24 | -73.68 | $2.75 | 1652 |
| 2021-09-23 | -91.23 | $2.65 | — |
| 2021-09-22 | -91.23 | $2.65 | — |
| 2021-09-21 | -91.23 | $2.65 | 401 |
| 2021-09-20 | -100.00 | $2.60 | 1691 |
| 2021-09-17 | -80.00 | $3.00 | — |
| 2021-09-16 | -80.00 | $3.00 | 10101 |
| 2021-09-15 | -100.00 | $3.10 | — |
| 2021-09-14 | -100.00 | $3.10 | 5301 |
| 2021-09-13 | -100.00 | $3.11 | — |
| 2021-09-10 | -100.00 | $3.11 | — |
| 2021-09-09 | -45.00 | $3.11 | — |
| 2021-09-08 | -63.33 | $3.11 | — |
| 2021-09-07 | -63.33 | $3.11 | — |
| 2021-09-03 | -63.33 | $3.11 | — |
| 2021-09-02 | -63.33 | $3.11 | — |
| 2021-09-01 | -63.33 | $3.11 | 3861 |
| 2021-08-31 | -43.33 | $3.17 | — |
| 2021-08-30 | -57.50 | $3.17 | — |
| 2021-08-27 | -57.50 | $3.17 | — |
| 2021-08-26 | -57.50 | $3.17 | — |
| 2021-08-25 | -57.50 | $3.17 | — |
| 2021-08-24 | -57.50 | $3.17 | 295 |
| 2021-08-23 | -63.64 | $3.20 | — |
| 2021-08-20 | -63.64 | $3.20 | — |
| 2021-08-19 | -66.10 | $3.20 | — |
| 2021-08-18 | -66.10 | $3.20 | — |
| 2021-08-17 | -66.10 | $3.20 | — |
| 2021-08-16 | -66.10 | $3.20 | — |
| 2021-08-13 | -66.10 | $3.20 | 141 |
| 2021-08-12 | -100.00 | $3.00 | 15584 |
| 2021-08-11 | -67.44 | $3.30 | — |
| 2021-08-10 | -67.44 | $3.30 | — |
| 2021-08-09 | -67.44 | $3.30 | — |
| 2021-08-06 | -67.44 | $3.30 | — |
| 2021-08-05 | -67.44 | $3.30 | — |
| 2021-08-04 | -67.44 | $3.30 | 1944 |
| 2021-08-03 | -44.19 | $3.40 | — |
| 2021-08-02 | -44.19 | $3.40 | — |
| 2021-07-30 | -44.19 | $3.40 | — |
| 2021-07-29 | -44.19 | $3.40 | — |
| 2021-07-28 | -44.19 | $3.40 | 1070 |
| 2021-07-27 | -9.30 | $3.55 | — |
| 2021-07-26 | -9.30 | $3.55 | 640 |
| 2021-07-23 | 0.00 | $3.59 | — |
| 2021-07-22 | 0.00 | $3.59 | 7690 |
| 2021-07-21 | -41.18 | $3.36 | 2240 |
| 2021-07-20 | -100.00 | $3.16 | — |
| 2021-07-19 | -100.00 | $3.16 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.82
2026-07-16
Close Price
$3.00
Vol: 91725
Average Directional Index - Detailed Analysis
Minimum
5.89
Average
16.43
Maximum
47.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.82 | $3.00 | 91725 |
| 2026-07-15 | 8.96 | $3.27 | 100 |
| 2026-07-14 | 9.00 | $3.27 | 100 |
| 2026-07-13 | 9.05 | $3.27 | 100 |
| 2026-07-10 | 9.09 | $3.27 | 812 |
| 2026-07-09 | 9.14 | $2.99 | 10125 |
| 2026-07-08 | 9.40 | $3.20 | 5404 |
| 2026-07-07 | 9.53 | $3.01 | 10500 |
| 2026-07-06 | 9.68 | $3.10 | 15825 |
| 2026-07-02 | 9.91 | $3.21 | 100 |
| 2026-07-01 | 10.39 | $3.21 | 8000 |
| 2026-06-30 | 10.91 | $3.38 | 200 |
| 2026-06-29 | 10.94 | $3.31 | 202600 |
| 2026-06-26 | 11.16 | $3.14 | 100 |
| 2026-06-25 | 11.62 | $3.14 | 1400 |
| 2026-06-24 | 12.11 | $3.26 | 1625 |
| 2026-06-23 | 12.52 | $3.20 | 5117 |
| 2026-06-22 | 12.97 | $3.21 | 3930 |
| 2026-06-18 | 13.46 | $3.23 | 2900 |
| 2026-06-17 | 13.38 | $3.50 | 5217 |
| 2026-06-16 | 14.08 | $3.24 | 223500 |
| 2026-06-15 | 14.61 | $3.26 | 2500 |
| 2026-06-12 | 14.50 | $3.20 | 15000 |
| 2026-06-11 | 14.13 | $3.21 | 285800 |
| 2026-06-10 | 13.75 | $3.26 | — |
| 2026-06-09 | 14.12 | $3.26 | 28600 |
| 2026-06-08 | 14.51 | $3.45 | — |
| 2026-06-05 | 14.93 | $3.45 | 2500 |
| 2026-06-04 | 15.38 | $3.45 | 11200 |
| 2026-06-03 | 15.84 | $3.19 | 2500 |
| 2026-06-02 | 16.04 | $3.19 | 2500 |
| 2026-06-01 | 16.25 | $3.23 | 14647 |
| 2026-05-29 | 16.60 | $3.45 | 2500 |
| 2026-05-28 | 17.46 | $3.37 | 35800 |
| 2026-05-27 | 18.06 | $3.38 | 174220 |
| 2026-05-26 | 18.72 | $3.24 | 103020 |
| 2026-05-22 | 19.09 | $3.36 | 36029 |
| 2026-05-21 | 19.90 | $3.36 | 1000 |
| 2026-05-20 | 20.72 | $3.36 | 1000 |
| 2026-05-19 | 21.57 | $3.36 | 106949 |
| 2026-05-18 | 22.48 | $3.37 | 1000 |
| 2026-05-15 | 23.46 | $3.22 | — |
| 2026-05-14 | 23.96 | $3.22 | 38600 |
| 2026-05-13 | 24.50 | $3.41 | 1000 |
| 2026-05-12 | 25.62 | $3.37 | 35900 |
| 2026-05-11 | 26.66 | $3.05 | 1000 |
| 2026-05-08 | 26.44 | $3.05 | 70211 |
| 2026-05-07 | 26.20 | $3.20 | 1924 |
| 2026-05-06 | 26.36 | $3.05 | 1900 |
| 2026-05-05 | 25.75 | $2.88 | 87900 |
| 2026-05-04 | 25.11 | $3.15 | 2300 |
| 2026-05-01 | 25.22 | $3.16 | 2300 |
| 2026-04-30 | 25.37 | $3.16 | 2300 |
| 2026-04-29 | 25.53 | $2.99 | 2300 |
| 2026-04-28 | 24.73 | $2.99 | 2300 |
| 2026-04-27 | 23.89 | $2.99 | 2300 |
| 2026-04-24 | 23.01 | $2.99 | 9124 |
| 2026-04-23 | 22.08 | $3.00 | 2300 |
| 2026-04-22 | 21.34 | $3.00 | 7822 |
| 2026-04-21 | 20.56 | $3.14 | 3714 |
| 2026-04-20 | 20.32 | $3.16 | — |
| 2026-04-17 | 20.13 | $3.16 | 400 |
| 2026-04-16 | 19.93 | $3.16 | 2900 |
| 2026-04-15 | 19.72 | $3.22 | 620 |
| 2026-04-14 | 19.49 | $3.16 | 400 |
| 2026-04-13 | 20.42 | $2.96 | 1636 |
| 2026-04-10 | 20.39 | $2.93 | 400 |
| 2026-04-09 | 20.19 | $2.93 | 400 |
| 2026-04-08 | 19.98 | $2.94 | 21044 |
| 2026-04-07 | 19.79 | $2.98 | 329 |
| 2026-04-06 | 19.62 | $2.99 | 511 |
| 2026-04-02 | 19.56 | $3.00 | 400 |
| 2026-04-01 | 19.54 | $3.02 | 400 |
| 2026-03-31 | 19.58 | $2.80 | 4300 |
| 2026-03-30 | 18.51 | $2.62 | 5600 |
| 2026-03-27 | 17.21 | $2.79 | 54527 |
| 2026-03-26 | 16.27 | $2.82 | 28800 |
| 2026-03-25 | 15.29 | $2.85 | 400 |
| 2026-03-24 | 14.84 | $2.85 | 5200 |
| 2026-03-23 | 14.37 | $2.80 | 400 |
| 2026-03-20 | 14.30 | $2.80 | 400 |
| 2026-03-19 | 14.23 | $2.80 | 22234 |
| 2026-03-18 | 14.15 | $2.99 | 159700 |
| 2026-03-17 | 14.29 | $2.80 | 100 |
| 2026-03-16 | 13.43 | $2.80 | 85400 |
| 2026-03-13 | 12.53 | $2.85 | 100 |
| 2026-03-12 | 11.73 | $2.85 | 100 |
| 2026-03-11 | 10.89 | $2.85 | 1406 |
| 2026-03-10 | 10.01 | $3.01 | 2500 |
| 2026-03-09 | 9.58 | $3.01 | 2500 |
| 2026-03-06 | 9.12 | $3.01 | 2328 |
| 2026-03-05 | 8.65 | $3.29 | 2500 |
| 2026-03-04 | 9.01 | $3.29 | 2500 |
| 2026-03-03 | 9.38 | $3.29 | 2500 |
| 2026-03-02 | 9.78 | $3.29 | 3248 |
| 2026-02-27 | 10.20 | $3.14 | 2500 |
| 2026-02-26 | 10.21 | $3.14 | 2500 |
| 2026-02-25 | 10.23 | $3.18 | 2500 |
| 2026-02-24 | 10.39 | $3.00 | 3630 |
| 2026-02-23 | 9.73 | $3.13 | 11323 |
| 2026-02-20 | 9.50 | $3.21 | — |
| 2026-02-19 | 9.56 | $3.21 | 1200 |
| 2026-02-18 | 9.62 | $3.16 | — |
| 2026-02-17 | 10.07 | $3.16 | — |
| 2026-02-13 | 10.54 | $3.16 | — |
| 2026-02-12 | 11.04 | $3.16 | 2806 |
| 2026-02-11 | 11.56 | $3.05 | 6100 |
| 2026-02-10 | 11.79 | $3.15 | 3000 |
| 2026-02-09 | 12.32 | $3.15 | 4200 |
| 2026-02-06 | 12.89 | $2.95 | 842 |
| 2026-02-05 | 12.79 | $2.91 | 3700 |
| 2026-02-04 | 12.50 | $2.99 | 400 |
| 2026-02-03 | 12.47 | $3.00 | 633 |
| 2026-02-02 | 12.48 | $3.15 | 1200 |
| 2026-01-30 | 13.07 | $3.16 | 1600 |
| 2026-01-29 | 13.74 | $2.91 | 1540 |
| 2026-01-28 | 14.44 | $3.22 | 9100 |
| 2026-01-27 | 14.58 | $3.29 | 4812 |
| 2026-01-26 | 14.22 | $3.26 | 3715 |
| 2026-01-23 | 13.29 | $3.25 | 4000 |
| 2026-01-22 | 12.34 | $3.15 | 2156 |
| 2026-01-21 | 11.65 | $3.03 | 2156 |
| 2026-01-20 | 11.36 | $3.03 | 2156 |
| 2026-01-16 | 11.05 | $2.97 | 2156 |
| 2026-01-15 | 10.95 | $2.97 | 2156 |
| 2026-01-14 | 10.84 | $2.97 | 2156 |
| 2026-01-13 | 10.73 | $2.91 | 5012 |
| 2026-01-12 | 10.61 | $2.89 | 1622 |
| 2026-01-09 | 11.02 | $2.83 | 822 |
| 2026-01-08 | 11.51 | $3.00 | 1100 |
| 2026-01-07 | 11.46 | $2.97 | 400 |
| 2026-01-06 | 11.46 | $3.01 | 10020 |
| 2026-01-05 | 11.45 | $2.62 | 700 |
| 2026-01-02 | 11.66 | $2.72 | 300 |
| 2025-12-31 | 12.21 | $2.72 | 12903 |
| 2025-12-30 | 12.79 | $2.85 | 865 |
| 2025-12-29 | 12.80 | $2.87 | 4322 |
| 2025-12-26 | 12.70 | $2.72 | 2700 |
| 2025-12-24 | 13.16 | $2.72 | — |
| 2025-12-23 | 13.64 | $2.72 | 2700 |
| 2025-12-22 | 14.14 | $2.72 | 2700 |
| 2025-12-19 | 14.67 | $2.72 | 2700 |
| 2025-12-18 | 15.23 | $2.94 | 2700 |
| 2025-12-17 | 15.16 | $2.77 | 2900 |
| 2025-12-16 | 15.53 | $2.81 | 4200 |
| 2025-12-15 | 15.70 | $2.78 | — |
| 2025-12-12 | 16.01 | $2.78 | 14000 |
| 2025-12-11 | 16.33 | $2.90 | 500 |
| 2025-12-10 | 15.64 | $2.80 | — |
| 2025-12-09 | 15.33 | $2.80 | — |
| 2025-12-08 | 14.99 | $2.80 | 160 |
| 2025-12-05 | 14.64 | $2.80 | 10800 |
| 2025-12-04 | 14.28 | $2.66 | 160 |
| 2025-12-03 | 15.02 | $2.66 | 160 |
| 2025-12-02 | 15.80 | $2.67 | 15900 |
| 2025-12-01 | 16.59 | $2.54 | 2616 |
| 2025-11-28 | 17.17 | $2.56 | — |
| 2025-11-26 | 17.50 | $2.56 | 28350 |
| 2025-11-25 | 17.84 | $2.56 | 6300 |
| 2025-11-24 | 17.90 | $2.60 | 28350 |
| 2025-11-21 | 18.14 | $2.60 | 28350 |
| 2025-11-20 | 18.39 | $2.56 | 28350 |
| 2025-11-19 | 18.43 | $2.56 | 93337 |
| 2025-11-18 | 18.48 | $2.59 | 28350 |
| 2025-11-17 | 18.64 | $2.60 | 74500 |
| 2025-11-14 | 18.84 | $2.56 | 28350 |
| 2025-11-13 | 18.86 | $2.61 | 28350 |
| 2025-11-12 | 19.06 | $2.61 | 28350 |
| 2025-11-11 | 19.26 | $2.52 | 28350 |
| 2025-11-10 | 19.48 | $2.58 | 28350 |
| 2025-11-07 | 19.25 | $2.67 | 28350 |
| 2025-11-06 | 19.01 | $2.60 | 28350 |
| 2025-11-05 | 18.77 | $2.55 | 28350 |
| 2025-11-04 | 17.87 | $2.81 | 28350 |
| 2025-11-03 | 17.63 | $2.81 | 28350 |
| 2025-10-31 | 17.37 | $2.81 | 30300 |
| 2025-10-30 | 17.10 | $2.86 | 3000 |
| 2025-10-29 | 17.40 | $2.86 | 3000 |
| 2025-10-28 | 17.71 | $2.86 | 300 |
| 2025-10-27 | 18.03 | $2.86 | 1311 |
| 2025-10-24 | 18.38 | $2.68 | 1910 |
| 2025-10-23 | 17.98 | $2.76 | 700 |
| 2025-10-22 | 17.78 | $2.88 | 421 |
| 2025-10-21 | 17.94 | $2.77 | 1700 |
| 2025-10-20 | 18.08 | $2.73 | 3200 |
| 2025-10-17 | 17.57 | $2.51 | 2010 |
| 2025-10-16 | 16.94 | $2.86 | 2832 |
| 2025-10-15 | 17.46 | $2.73 | 2600 |
| 2025-10-14 | 17.29 | $2.73 | — |
| 2025-10-13 | 17.12 | $2.73 | — |
| 2025-10-10 | 16.93 | $2.73 | — |
| 2025-10-09 | 16.74 | $2.73 | 1139 |
| 2025-10-08 | 16.53 | $2.89 | — |
| 2025-10-07 | 16.89 | $2.89 | 1224 |
| 2025-10-06 | 17.27 | $2.78 | 4200 |
| 2025-10-03 | 17.24 | $2.56 | 700 |
| 2025-10-02 | 15.74 | $2.68 | 600 |
| 2025-10-01 | 14.52 | $2.72 | — |
| 2025-09-30 | 13.38 | $2.73 | 2800 |
| 2025-09-29 | 12.17 | $2.76 | — |
| 2025-09-26 | 11.32 | $2.76 | 1027 |
| 2025-09-25 | 10.43 | $2.81 | 2632 |
| 2025-09-24 | 9.57 | $2.89 | 740 |
| 2025-09-23 | 9.81 | $2.88 | 800 |
| 2025-09-22 | 10.00 | $2.89 | 300 |
| 2025-09-19 | 10.25 | $2.89 | — |
| 2025-09-18 | 10.52 | $2.89 | 600 |
| 2025-09-17 | 10.80 | $2.89 | 900 |
| 2025-09-16 | 11.09 | $2.89 | — |
| 2025-09-15 | 11.40 | $2.89 | 1100 |
| 2025-09-12 | 11.73 | $2.76 | 3720 |
| 2025-09-11 | 11.43 | $2.78 | 500 |
| 2025-09-10 | 11.18 | $2.87 | 200 |
| 2025-09-09 | 11.27 | $2.86 | — |
| 2025-09-08 | 11.33 | $2.86 | — |
| 2025-09-05 | 11.38 | $2.86 | — |
| 2025-09-04 | 11.44 | $2.86 | 1902 |
| 2025-09-03 | 11.50 | $2.84 | — |
| 2025-09-02 | 12.00 | $2.84 | 1200 |
| 2025-08-29 | 12.53 | $2.75 | 2000 |
| 2025-08-28 | 12.72 | $2.86 | 6039 |
| 2025-08-27 | 12.93 | $2.57 | 1601 |
| 2025-08-26 | 11.78 | $2.85 | — |
| 2025-08-25 | 11.53 | $2.85 | 5500 |
| 2025-08-22 | 11.26 | $2.89 | — |
| 2025-08-21 | 11.15 | $2.89 | 446 |
| 2025-08-20 | 11.03 | $2.69 | 932 |
| 2025-08-19 | 10.81 | $2.80 | 305 |
| 2025-08-18 | 11.01 | $2.78 | 3726 |
| 2025-08-15 | 11.23 | $2.89 | — |
| 2025-08-14 | 10.99 | $2.89 | 1700 |
| 2025-08-13 | 10.74 | $2.89 | 3134 |
| 2025-08-12 | 10.48 | $2.89 | — |
| 2025-08-11 | 10.20 | $2.89 | 1600 |
| 2025-08-08 | 9.91 | $2.88 | — |
| 2025-08-07 | 9.67 | $2.88 | 1611 |
| 2025-08-06 | 9.42 | $2.87 | — |
| 2025-08-05 | 8.93 | $2.87 | 725 |
| 2025-08-04 | 8.42 | $2.77 | 1513 |
| 2025-08-01 | 8.19 | $2.84 | 1233 |
| 2025-07-31 | 7.95 | $2.70 | — |
| 2025-07-30 | 8.15 | $2.70 | 3200 |
| 2025-07-29 | 8.37 | $2.56 | 215 |
| 2025-07-28 | 8.44 | $2.71 | 3533 |
| 2025-07-25 | 8.69 | $2.87 | 6932 |
| 2025-07-24 | 8.88 | $2.82 | 517 |
| 2025-07-23 | 8.71 | $2.61 | — |
| 2025-07-22 | 9.00 | $2.61 | 1600 |
| 2025-07-21 | 9.30 | $2.80 | 9918 |
| 2025-07-18 | 9.11 | $2.65 | — |
| 2025-07-17 | 9.56 | $2.65 | — |
| 2025-07-16 | 10.03 | $2.65 | 700 |
| 2025-07-15 | 10.53 | $2.64 | 512 |
| 2025-07-14 | 11.07 | $2.54 | 69815 |
| 2025-07-11 | 11.60 | $2.52 | 10234 |
| 2025-07-10 | 12.15 | $2.72 | — |
| 2025-07-09 | 11.98 | $2.72 | 400 |
| 2025-07-08 | 11.80 | $2.55 | — |
| 2025-07-07 | 12.27 | $2.55 | 700 |
| 2025-07-03 | 12.75 | $2.56 | — |
| 2025-07-02 | 13.22 | $2.56 | 3611 |
| 2025-07-01 | 13.72 | $2.44 | — |
| 2025-06-30 | 14.17 | $2.44 | 731 |
| 2025-06-27 | 14.65 | $2.44 | 2700 |
| 2025-06-26 | 15.15 | $2.26 | — |
| 2025-06-25 | 14.42 | $2.26 | — |
| 2025-06-24 | 13.65 | $2.26 | — |
| 2025-06-23 | 12.84 | $2.26 | 239 |
| 2025-06-20 | 11.99 | $2.35 | 917 |
| 2025-06-18 | 11.33 | $2.57 | 707 |
| 2025-06-17 | 11.32 | $2.46 | 908 |
| 2025-06-16 | 10.79 | $2.44 | 1800 |
| 2025-06-13 | 10.23 | $2.62 | 236 |
| 2025-06-12 | 10.26 | $2.67 | — |
| 2025-06-11 | 10.50 | $2.67 | 400 |
| 2025-06-10 | 10.75 | $2.66 | — |
| 2025-06-09 | 10.97 | $2.66 | — |
| 2025-06-06 | 11.20 | $2.66 | 1500 |
| 2025-06-05 | 11.45 | $2.66 | 1200 |
| 2025-06-04 | 11.87 | $2.74 | 800 |
| 2025-06-03 | 12.01 | $2.44 | 2500 |
| 2025-06-02 | 11.89 | $2.61 | — |
| 2025-05-30 | 12.49 | $2.61 | — |
| 2025-05-29 | 13.12 | $2.61 | 841 |
| 2025-05-28 | 13.78 | $2.41 | 311 |
| 2025-05-27 | 13.44 | $2.43 | — |
| 2025-05-23 | 13.17 | $2.43 | — |
| 2025-05-22 | 12.88 | $2.43 | 27000 |
| 2025-05-21 | 12.57 | $2.42 | 800 |
| 2025-05-20 | 12.20 | $2.40 | 4123 |
| 2025-05-19 | 11.70 | $2.30 | 1633 |
| 2025-05-16 | 10.67 | $2.40 | 5600 |
| 2025-05-15 | 9.94 | $2.40 | 4435 |
| 2025-05-14 | 9.18 | $2.40 | — |
| 2025-05-13 | 8.38 | $2.40 | 2100 |
| 2025-05-12 | 7.53 | $2.49 | 1500 |
| 2025-05-09 | 7.10 | $2.49 | 900 |
| 2025-05-08 | 6.65 | $2.37 | — |
| 2025-05-07 | 6.78 | $2.37 | — |
| 2025-05-06 | 6.91 | $2.37 | — |
| 2025-05-05 | 7.04 | $2.37 | 1200 |
| 2025-05-02 | 7.19 | $2.36 | — |
| 2025-05-01 | 7.30 | $2.36 | — |
| 2025-04-30 | 7.43 | $2.36 | 1135 |
| 2025-04-29 | 7.55 | $2.35 | 1600 |
| 2025-04-28 | 7.66 | $2.29 | 1600 |
| 2025-04-25 | 7.58 | $2.43 | 2300 |
| 2025-04-24 | 7.88 | $2.35 | 4806 |
| 2025-04-23 | 8.14 | $2.38 | 1300 |
| 2025-04-22 | 8.24 | $2.21 | 11300 |
| 2025-04-21 | 8.51 | $2.05 | — |
| 2025-04-17 | 8.26 | $2.05 | 5214 |
| 2025-04-16 | 8.01 | $2.28 | 3243 |
| 2025-04-15 | 8.40 | $2.35 | — |
| 2025-04-14 | 8.64 | $2.35 | — |
| 2025-04-11 | 8.89 | $2.35 | 2146 |
| 2025-04-10 | 9.16 | $2.33 | 2603 |
| 2025-04-09 | 9.49 | $2.10 | 6023 |
| 2025-04-08 | 9.58 | $2.21 | 2346 |
| 2025-04-07 | 10.01 | $2.22 | 6500 |
| 2025-04-04 | 10.47 | $2.22 | 6337 |
| 2025-04-03 | 10.86 | $2.44 | — |
| 2025-04-02 | 10.57 | $2.44 | — |
| 2025-04-01 | 10.26 | $2.44 | 225 |
| 2025-03-31 | 9.94 | $2.22 | — |
| 2025-03-28 | 10.15 | $2.22 | 1000 |
| 2025-03-27 | 10.38 | $2.32 | 815 |
| 2025-03-26 | 10.44 | $2.41 | 9038 |
| 2025-03-25 | 10.50 | $2.34 | 5142 |
| 2025-03-24 | 10.78 | $2.22 | 3500 |
| 2025-03-21 | 11.31 | $2.38 | 219 |
| 2025-03-20 | 11.50 | $2.55 | 1533 |
| 2025-03-19 | 11.70 | $2.14 | 216 |
| 2025-03-18 | 11.57 | $2.31 | 800 |
| 2025-03-17 | 11.59 | $2.48 | 2517 |
| 2025-03-14 | 11.96 | $2.46 | 1808 |
| 2025-03-13 | 12.41 | $2.13 | — |
| 2025-03-12 | 12.03 | $2.13 | — |
| 2025-03-11 | 11.63 | $2.13 | 800 |
| 2025-03-10 | 11.21 | $2.45 | — |
| 2025-03-07 | 11.79 | $2.45 | 800 |
| 2025-03-06 | 12.40 | $2.28 | 2700 |
| 2025-03-05 | 12.49 | $2.44 | 16806 |
| 2025-03-04 | 12.60 | $2.27 | 13817 |
| 2025-03-03 | 12.07 | $2.43 | 3315 |
| 2025-02-28 | 11.62 | $2.43 | 500 |
| 2025-02-27 | 11.56 | $2.39 | 833 |
| 2025-02-26 | 11.32 | $2.26 | — |
| 2025-02-25 | 10.42 | $2.26 | — |
| 2025-02-24 | 9.48 | $2.26 | 3501 |
| 2025-02-21 | 8.49 | $2.59 | — |
| 2025-02-20 | 8.56 | $2.59 | 2700 |
| 2025-02-19 | 8.64 | $2.79 | — |
| 2025-02-18 | 8.53 | $2.79 | 200 |
| 2025-02-14 | 8.41 | $2.83 | 1400 |
| 2025-02-13 | 8.08 | $2.60 | 38700 |
| 2025-02-12 | 8.18 | $2.64 | 1708 |
| 2025-02-11 | 8.50 | $2.65 | 400 |
| 2025-02-10 | 8.88 | $2.65 | — |
| 2025-02-07 | 9.28 | $2.65 | — |
| 2025-02-06 | 9.70 | $2.65 | 2000 |
| 2025-02-05 | 10.15 | $2.65 | 346 |
| 2025-02-04 | 10.62 | $2.65 | — |
| 2025-02-03 | 11.11 | $2.65 | — |
| 2025-01-31 | 11.63 | $2.65 | — |
| 2025-01-30 | 12.18 | $2.65 | 18320 |
| 2025-01-29 | 12.75 | $2.64 | — |
| 2025-01-28 | 13.32 | $2.64 | 6900 |
| 2025-01-27 | 13.93 | $2.65 | 3700 |
| 2025-01-24 | 14.59 | $2.60 | 2540 |
| 2025-01-23 | 15.14 | $2.57 | 16831 |
| 2025-01-22 | 15.71 | $2.50 | 13031 |
| 2025-01-21 | 16.20 | $2.62 | — |
| 2025-01-17 | 17.03 | $2.62 | 5000 |
| 2025-01-16 | 17.91 | $2.66 | 844 |
| 2025-01-15 | 18.82 | $2.46 | — |
| 2025-01-14 | 19.26 | $2.47 | 2000 |
| 2025-01-13 | 19.75 | $2.39 | 13000 |
| 2025-01-10 | 20.26 | $2.35 | 400 |
| 2025-01-08 | 20.07 | $2.42 | 1012 |
| 2025-01-07 | 20.01 | $2.56 | 1100 |
| 2025-01-06 | 20.21 | $2.35 | 10200 |
| 2025-01-03 | 19.98 | $2.55 | 400 |
| 2025-01-02 | 20.15 | $2.50 | — |
| 2024-12-31 | 20.17 | $2.50 | — |
| 2024-12-30 | 20.19 | $2.50 | — |
| 2024-12-27 | 20.22 | $2.50 | 6400 |
| 2024-12-26 | 20.24 | $2.54 | 200 |
| 2024-12-24 | 20.34 | $2.35 | 7636 |
| 2024-12-23 | 19.93 | $2.48 | 4800 |
| 2024-12-20 | 19.72 | $2.35 | 4315 |
| 2024-12-19 | 19.13 | $2.46 | 2900 |
| 2024-12-18 | 18.51 | $2.57 | 400 |
| 2024-12-17 | 18.02 | $2.67 | 11200 |
| 2024-12-16 | 17.70 | $2.60 | 4900 |
| 2024-12-13 | 17.19 | $2.66 | — |
| 2024-12-12 | 16.92 | $2.66 | 34838 |
| 2024-12-11 | 16.64 | $2.69 | 3000 |
| 2024-12-10 | 16.34 | $2.53 | — |
| 2024-12-09 | 16.31 | $2.53 | — |
| 2024-12-06 | 16.26 | $2.53 | 8032 |
| 2024-12-05 | 16.22 | $2.64 | 7300 |
| 2024-12-04 | 16.33 | $2.30 | 26200 |
| 2024-12-03 | 15.85 | $2.44 | 14900 |
| 2024-12-02 | 15.54 | $2.63 | — |
| 2024-11-29 | 15.47 | $2.63 | 4400 |
| 2024-11-27 | 15.40 | $2.60 | 3145 |
| 2024-11-26 | 15.59 | $2.60 | 1946 |
| 2024-11-25 | 15.79 | $2.89 | 3400 |
| 2024-11-22 | 16.43 | $2.40 | 1306 |
| 2024-11-21 | 16.14 | $2.59 | 64041 |
| 2024-11-20 | 16.15 | $2.56 | 700 |
| 2024-11-19 | 16.10 | $2.35 | 200 |
| 2024-11-18 | 15.58 | $2.50 | 2618 |
| 2024-11-15 | 15.24 | $2.55 | 4008 |
| 2024-11-14 | 14.88 | $2.55 | 7100 |
| 2024-11-13 | 14.81 | $2.35 | 1200 |
| 2024-11-12 | 14.29 | $2.28 | 7400 |
| 2024-11-11 | 13.75 | $2.69 | — |
| 2024-11-08 | 13.79 | $2.69 | 11300 |
| 2024-11-07 | 13.83 | $2.20 | 1200 |
| 2024-11-06 | 13.10 | $2.65 | 4600 |
| 2024-11-05 | 12.54 | $2.74 | 3337 |
| 2024-11-04 | 12.62 | $2.56 | — |
| 2024-11-01 | 12.26 | $2.56 | 3700 |
| 2024-10-31 | 11.87 | $2.64 | 8608 |
| 2024-10-30 | 11.61 | $2.28 | — |
| 2024-10-29 | 10.34 | $2.28 | 2800 |
| 2024-10-28 | 9.00 | $2.72 | 10200 |
| 2024-10-25 | 8.32 | $2.26 | 800 |
| 2024-10-24 | 7.55 | $2.74 | 1347 |
| 2024-10-23 | 7.83 | $2.75 | 2614 |
| 2024-10-22 | 8.16 | $2.77 | — |
| 2024-10-21 | 8.56 | $2.77 | 1443 |
| 2024-10-18 | 8.98 | $2.50 | 7415 |
| 2024-10-17 | 9.42 | $2.73 | 3400 |
| 2024-10-16 | 9.35 | $2.73 | 13600 |
| 2024-10-15 | 9.51 | $2.50 | 5200 |
| 2024-10-14 | 9.74 | $2.50 | — |
| 2024-10-11 | 9.99 | $2.50 | 3900 |
| 2024-10-10 | 10.26 | $2.50 | — |
| 2024-10-09 | 10.53 | $2.50 | 1100 |
| 2024-10-08 | 10.83 | $2.50 | 2400 |
| 2024-10-07 | 11.13 | $2.89 | 1100 |
| 2024-10-04 | 11.09 | $2.89 | 2100 |
| 2024-10-03 | 11.05 | $2.71 | 935 |
| 2024-10-02 | 11.38 | $3.04 | 1234 |
| 2024-10-01 | 10.83 | $3.00 | 15000 |
| 2024-09-30 | 10.33 | $2.75 | 300 |
| 2024-09-27 | 10.33 | $2.75 | — |
| 2024-09-26 | 10.34 | $2.75 | — |
| 2024-09-25 | 10.34 | $2.75 | 2539 |
| 2024-09-24 | 10.35 | $2.49 | — |
| 2024-09-23 | 10.61 | $2.49 | 3300 |
| 2024-09-20 | 10.87 | $2.53 | 4900 |
| 2024-09-19 | 11.24 | $2.53 | 9400 |
| 2024-09-18 | 11.63 | $2.66 | 52900 |
| 2024-09-17 | 12.17 | $2.52 | 2200 |
| 2024-09-16 | 12.58 | $2.52 | 702 |
| 2024-09-13 | 13.01 | $2.85 | 316 |
| 2024-09-12 | 13.19 | $2.50 | 63800 |
| 2024-09-11 | 13.56 | $2.28 | 500 |
| 2024-09-10 | 13.31 | $2.28 | — |
| 2024-09-09 | 13.05 | $2.28 | 7133 |
| 2024-09-06 | 12.77 | $2.49 | 2627 |
| 2024-09-05 | 12.93 | $2.33 | — |
| 2024-09-04 | 12.62 | $2.33 | 1200 |
| 2024-09-03 | 12.30 | $2.80 | 400 |
| 2024-08-30 | 12.76 | $2.80 | 4100 |
| 2024-08-29 | 13.23 | $2.81 | 2200 |
| 2024-08-28 | 13.53 | $2.46 | 6936 |
| 2024-08-27 | 13.67 | $2.46 | 1800 |
| 2024-08-26 | 13.67 | $2.52 | 500 |
| 2024-08-23 | 13.84 | $2.52 | — |
| 2024-08-22 | 14.02 | $2.52 | 500 |
| 2024-08-21 | 14.21 | $2.52 | — |
| 2024-08-20 | 14.40 | $2.52 | — |
| 2024-08-19 | 14.61 | $2.52 | 100 |
| 2024-08-16 | 14.83 | $2.50 | 3700 |
| 2024-08-15 | 15.00 | $2.69 | 213 |
| 2024-08-14 | 15.60 | $2.47 | 500 |
| 2024-08-13 | 15.76 | $2.47 | 1650 |
| 2024-08-12 | 15.93 | $2.49 | 1520 |
| 2024-08-09 | 16.00 | $2.80 | 2140 |
| 2024-08-08 | 16.81 | $2.60 | 500 |
| 2024-08-07 | 17.13 | $2.60 | 500 |
| 2024-08-06 | 17.46 | $2.60 | 1650 |
| 2024-08-05 | 18.00 | $2.46 | 2000 |
| 2024-08-02 | 18.37 | $2.51 | 300 |
| 2024-08-01 | 18.86 | $2.51 | 300 |
| 2024-07-31 | 19.38 | $2.51 | — |
| 2024-07-30 | 19.41 | $2.51 | 579 |
| 2024-07-29 | 19.44 | $2.51 | — |
| 2024-07-26 | 19.48 | $2.51 | — |
| 2024-07-25 | 19.51 | $2.51 | 3560 |
| 2024-07-22 | 19.55 | $2.56 | 4038 |
| 2024-07-15 | 19.67 | $2.98 | 2514 |
| 2024-07-12 | 20.50 | $2.71 | 1985 |
| 2024-07-11 | 20.94 | $2.99 | 1184 |
| 2024-07-10 | 21.53 | $2.69 | 384 |
| 2024-07-09 | 21.43 | $2.79 | 580 |
| 2024-07-08 | 21.49 | $3.00 | 188 |
| 2024-07-02 | 21.93 | $2.89 | 3884 |
| 2024-07-01 | 22.11 | $2.62 | 2000 |
| 2024-06-28 | 21.54 | $2.51 | 922 |
| 2024-06-26 | 20.60 | $2.71 | 6230 |
| 2024-06-25 | 19.90 | $2.74 | 300 |
| 2024-06-24 | 19.22 | $2.65 | 2800 |
| 2024-06-21 | 18.50 | $2.82 | 3747 |
| 2024-06-20 | 18.00 | $2.84 | 4379 |
| 2024-06-18 | 17.48 | $2.90 | 3648 |
| 2024-06-17 | 17.36 | $2.71 | 375 |
| 2024-06-14 | 16.57 | $2.90 | 6505 |
| 2024-06-11 | 15.74 | $3.11 | 4025 |
| 2024-06-10 | 15.57 | $2.98 | 1262 |
| 2024-06-07 | 14.98 | $3.10 | 974 |
| 2024-06-05 | 14.60 | $2.98 | 449 |
| 2024-06-04 | 13.80 | $2.98 | 9198 |
| 2024-06-03 | 12.96 | $3.03 | 1474 |
| 2024-05-31 | 12.16 | $3.25 | 878 |
| 2024-05-30 | 11.74 | $3.19 | 1435 |
| 2024-05-28 | 11.11 | $3.17 | 315 |
| 2024-05-24 | 10.54 | $3.17 | 2845 |
| 2024-05-20 | 9.95 | $3.42 | 1850 |
| 2024-05-17 | 9.32 | $3.42 | 467 |
| 2024-05-14 | 9.42 | $3.33 | 1791 |
| 2024-05-10 | 9.27 | $3.33 | 500 |
| 2024-05-09 | 9.12 | $3.42 | 5626 |
| 2024-04-29 | 9.15 | $3.42 | 392 |
| 2024-04-26 | 9.18 | $3.20 | 7400 |
| 2024-04-25 | 8.65 | $3.37 | 243 |
| 2024-04-24 | 8.99 | $3.34 | 258 |
| 2024-04-23 | 9.27 | $3.39 | 3162 |
| 2024-04-22 | 9.68 | $3.28 | 410 |
| 2024-04-19 | 9.83 | $3.29 | 745 |
| 2024-04-18 | 10.01 | $3.31 | 5841 |
| 2024-04-17 | 10.20 | $3.11 | 2431 |
| 2024-04-16 | 10.16 | $2.96 | 903 |
| 2024-04-15 | 9.45 | $3.14 | 639 |
| 2024-04-12 | 9.04 | $3.25 | 1372 |
| 2024-04-08 | 8.60 | $3.26 | 4233 |
| 2024-04-05 | 8.47 | $3.16 | 1949 |
| 2024-04-04 | 7.92 | $3.29 | 686 |
| 2024-04-03 | 7.60 | $3.38 | 3780 |
| 2024-04-02 | 7.26 | $3.33 | 3161 |
| 2024-04-01 | 6.66 | $3.42 | 1300 |
| 2024-03-28 | 6.80 | $3.30 | 7125 |
| 2024-03-27 | 6.76 | $3.28 | 2200 |
| 2024-03-26 | 6.64 | $3.28 | 1181 |
| 2024-03-25 | 6.41 | $3.06 | 3832 |
| 2024-03-22 | 6.17 | $3.47 | 850 |
| 2024-03-21 | 5.99 | $3.20 | 3655 |
| 2024-03-20 | 5.89 | $3.37 | 3411 |
| 2024-03-19 | 5.93 | $3.29 | 490 |
| 2024-03-18 | 6.16 | $3.18 | 2634 |
| 2024-03-15 | 6.30 | $3.41 | 3258 |
| 2024-03-14 | 6.23 | $3.21 | 9883 |
| 2024-03-12 | 6.25 | $3.21 | 933 |
| 2024-03-11 | 6.50 | $3.24 | 3597 |
| 2024-03-08 | 6.82 | $3.41 | 4355 |
| 2024-03-07 | 6.79 | $3.43 | 907 |
| 2024-03-06 | 7.14 | $3.33 | 200 |
| 2024-03-05 | 7.26 | $3.31 | 11779 |
| 2024-03-04 | 7.33 | $3.44 | 543 |
| 2024-03-01 | 7.71 | $3.43 | 315 |
| 2024-02-29 | 8.10 | $3.20 | 6414 |
| 2024-02-28 | 7.91 | $3.24 | 200 |
| 2024-02-27 | 7.81 | $3.40 | — |
| 2024-02-26 | 8.06 | $3.40 | 2626 |
| 2024-02-23 | 8.32 | $3.41 | — |
| 2024-02-22 | 8.62 | $3.41 | 1381 |
| 2024-02-21 | 8.94 | $3.27 | — |
| 2024-02-20 | 8.96 | $3.27 | 3782 |
| 2024-02-16 | 8.97 | $3.47 | — |
| 2024-02-15 | 9.39 | $3.47 | 488 |
| 2024-02-14 | 9.82 | $3.35 | — |
| 2024-02-13 | 10.03 | $3.35 | 4640 |
| 2024-02-12 | 10.25 | $3.54 | 1366 |
| 2024-02-09 | 10.61 | $3.26 | — |
| 2024-02-08 | 10.41 | $3.26 | 11179 |
| 2024-02-07 | 10.21 | $3.59 | 652 |
| 2024-02-06 | 10.29 | $3.27 | 1176 |
| 2024-02-05 | 9.66 | $3.58 | 266 |
| 2024-02-02 | 9.53 | $3.49 | — |
| 2024-02-01 | 9.18 | $3.49 | 1300 |
| 2024-01-31 | 8.80 | $3.80 | 126 |
| 2024-01-30 | 8.97 | $3.52 | 5237 |
| 2024-01-29 | 8.47 | $3.73 | 2485 |
| 2024-01-26 | 8.79 | $3.36 | 2513 |
| 2024-01-25 | 8.69 | $3.66 | — |
| 2024-01-24 | 8.91 | $3.66 | — |
| 2024-01-23 | 9.14 | $3.66 | — |
| 2024-01-22 | 9.38 | $3.66 | 887 |
| 2024-01-19 | 9.63 | $3.53 | — |
| 2024-01-18 | 10.05 | $3.53 | 15559 |
| 2024-01-17 | 10.50 | $3.17 | — |
| 2024-01-16 | 9.95 | $3.17 | 868 |
| 2024-01-12 | 9.37 | $3.52 | — |
| 2024-01-11 | 9.60 | $3.52 | 1250 |
| 2024-01-10 | 9.84 | $3.61 | 724 |
| 2024-01-09 | 10.34 | $3.60 | 400 |
| 2024-01-08 | 10.84 | $3.68 | 1403 |
| 2024-01-05 | 11.35 | $3.41 | 1825 |
| 2024-01-04 | 11.66 | $3.28 | 769 |
| 2024-01-03 | 11.15 | $3.68 | 809 |
| 2024-01-02 | 11.72 | $3.55 | 287 |
| 2023-12-29 | 11.85 | $3.81 | — |
| 2023-12-28 | 11.97 | $3.81 | 810 |
| 2023-12-27 | 12.09 | $3.80 | 5067 |
| 2023-12-26 | 12.21 | $3.80 | — |
| 2023-12-22 | 11.47 | $3.80 | 707 |
| 2023-12-21 | 10.70 | $3.63 | — |
| 2023-12-20 | 10.42 | $3.63 | — |
| 2023-12-19 | 10.12 | $3.63 | — |
| 2023-12-18 | 9.82 | $3.63 | 415 |
| 2023-12-15 | 9.49 | $3.57 | 290 |
| 2023-12-14 | 9.33 | $3.48 | 3393 |
| 2023-12-13 | 9.45 | $3.46 | — |
| 2023-12-12 | 9.65 | $3.46 | 724 |
| 2023-12-11 | 9.85 | $3.45 | — |
| 2023-12-08 | 10.10 | $3.45 | 537 |
| 2023-12-07 | 10.35 | $3.28 | 6310 |
| 2023-12-06 | 10.66 | $3.39 | — |
| 2023-12-05 | 11.12 | $3.39 | 705 |
| 2023-12-04 | 11.61 | $3.42 | 306 |
| 2023-12-01 | 12.03 | $3.26 | — |
| 2023-11-30 | 12.37 | $3.26 | 560 |
| 2023-11-29 | 12.73 | $3.42 | — |
| 2023-11-28 | 13.23 | $3.42 | 2037 |
| 2023-11-27 | 13.75 | $3.17 | — |
| 2023-11-24 | 13.88 | $3.17 | — |
| 2023-11-22 | 14.02 | $3.17 | 3434 |
| 2023-11-21 | 14.17 | $3.40 | — |
| 2023-11-20 | 14.88 | $3.40 | 882 |
| 2023-11-17 | 15.62 | $2.91 | 5877 |
| 2023-11-16 | 14.89 | $3.40 | — |
| 2023-11-15 | 15.47 | $3.40 | 2650 |
| 2023-11-14 | 16.08 | $3.27 | — |
| 2023-11-13 | 16.49 | $3.27 | 605 |
| 2023-11-10 | 16.91 | $3.22 | 2350 |
| 2023-11-09 | 17.10 | $3.14 | — |
| 2023-11-08 | 16.84 | $3.14 | — |
| 2023-11-07 | 16.57 | $3.14 | — |
| 2023-11-06 | 16.29 | $3.14 | 2932 |
| 2023-11-03 | 15.99 | $3.19 | 5843 |
| 2023-11-02 | 15.84 | $3.14 | — |
| 2023-11-01 | 15.43 | $3.14 | 1099 |
| 2023-10-31 | 15.01 | $3.09 | 11829 |
| 2023-10-30 | 14.31 | $3.02 | 1274 |
| 2023-10-27 | 13.97 | $3.00 | 4162 |
| 2023-10-26 | 13.60 | $3.08 | 2550 |
| 2023-10-25 | 13.47 | $3.03 | 500 |
| 2023-10-24 | 13.10 | $3.13 | 2242 |
| 2023-10-23 | 12.71 | $2.86 | 2170 |
| 2023-10-20 | 12.13 | $3.10 | — |
| 2023-10-19 | 12.26 | $3.10 | — |
| 2023-10-18 | 12.39 | $3.10 | 599 |
| 2023-10-17 | 12.53 | $3.15 | 4313 |
| 2023-10-16 | 12.84 | $3.10 | 4590 |
| 2023-10-13 | 13.05 | $3.07 | — |
| 2023-10-12 | 12.60 | $3.07 | 4381 |
| 2023-10-11 | 12.12 | $3.21 | 169 |
| 2023-10-10 | 12.08 | $2.96 | 5247 |
| 2023-10-09 | 11.57 | $3.12 | 1900 |
| 2023-10-06 | 11.46 | $3.05 | 2151 |
| 2023-10-05 | 11.04 | $3.07 | 243 |
| 2023-10-04 | 10.65 | $3.00 | 500 |
| 2023-10-03 | 9.93 | $3.04 | 2853 |
| 2023-10-02 | 9.17 | $3.14 | 15699 |
| 2023-09-29 | 9.38 | $3.02 | 452 |
| 2023-09-28 | 9.03 | $3.05 | — |
| 2023-09-27 | 8.77 | $3.05 | 392 |
| 2023-09-26 | 8.50 | $3.16 | 400 |
| 2023-09-25 | 8.62 | $3.20 | 881 |
| 2023-09-22 | 8.91 | $3.14 | — |
| 2023-09-21 | 8.95 | $3.14 | 1253 |
| 2023-09-20 | 8.99 | $3.23 | 761 |
| 2023-09-19 | 9.38 | $3.05 | 7873 |
| 2023-09-18 | 9.78 | $3.22 | 319 |
| 2023-09-15 | 9.69 | $3.12 | 2265 |
| 2023-09-14 | 9.60 | $3.19 | 684 |
| 2023-09-13 | 9.20 | $3.06 | 1900 |
| 2023-09-12 | 9.21 | $3.00 | 2903 |
| 2023-09-11 | 9.46 | $3.12 | 2451 |
| 2023-09-08 | 9.71 | $2.95 | 6949 |
| 2023-09-07 | 9.78 | $3.06 | 1460 |
| 2023-09-06 | 9.83 | $2.88 | 10637 |
| 2023-09-05 | 9.94 | $3.02 | 6427 |
| 2023-09-01 | 10.11 | $2.88 | — |
| 2023-08-31 | 10.14 | $2.88 | 7572 |
| 2023-08-30 | 10.18 | $2.88 | — |
| 2023-08-29 | 10.22 | $2.88 | — |
| 2023-08-28 | 10.26 | $2.88 | — |
| 2023-08-25 | 10.30 | $2.88 | — |
| 2023-08-24 | 10.35 | $2.88 | 1044 |
| 2023-08-23 | 10.40 | $2.89 | 5776 |
| 2023-08-22 | 10.90 | $2.90 | 2134 |
| 2023-08-21 | 11.43 | $3.04 | 7058 |
| 2023-08-18 | 11.06 | $2.96 | 551 |
| 2023-08-17 | 11.03 | $2.99 | 700 |
| 2023-08-16 | 10.82 | $2.90 | — |
| 2023-08-15 | 11.03 | $2.90 | — |
| 2023-08-14 | 11.25 | $2.90 | 9366 |
| 2023-08-11 | 11.49 | $2.92 | 546 |
| 2023-08-10 | 11.62 | $2.85 | — |
| 2023-08-09 | 11.90 | $2.85 | 4775 |
| 2023-08-08 | 12.19 | $2.93 | 507 |
| 2023-08-07 | 11.85 | $3.00 | 8270 |
| 2023-08-04 | 11.81 | $3.09 | — |
| 2023-08-03 | 12.23 | $3.09 | — |
| 2023-08-02 | 12.68 | $3.09 | 4392 |
| 2023-08-01 | 13.15 | $3.19 | 8901 |
| 2023-07-31 | 13.50 | $3.19 | 51718 |
| 2023-07-28 | 13.87 | $3.03 | 1221 |
| 2023-07-27 | 14.05 | $3.27 | — |
| 2023-07-26 | 13.69 | $3.27 | — |
| 2023-07-25 | 13.32 | $3.27 | 987 |
| 2023-07-24 | 12.92 | $3.22 | 672 |
| 2023-07-21 | 12.78 | $3.23 | 100 |
| 2023-07-20 | 12.56 | $3.29 | — |
| 2023-07-19 | 11.84 | $3.29 | — |
| 2023-07-18 | 11.08 | $3.29 | — |
| 2023-07-17 | 10.29 | $3.29 | 2864 |
| 2023-07-14 | 9.45 | $3.17 | 100 |
| 2023-07-13 | 9.14 | $3.04 | — |
| 2023-07-12 | 9.60 | $3.04 | 2411 |
| 2023-07-11 | 10.10 | $2.99 | — |
| 2023-07-10 | 10.29 | $2.99 | 4597 |
| 2023-07-07 | 10.50 | $3.15 | 5640 |
| 2023-07-06 | 10.87 | $3.07 | 770 |
| 2023-07-05 | 11.06 | $3.12 | 435 |
| 2023-07-03 | 11.61 | $3.09 | 2793 |
| 2023-06-30 | 11.96 | $3.10 | — |
| 2023-06-29 | 12.40 | $3.10 | — |
| 2023-06-28 | 12.87 | $3.10 | — |
| 2023-06-27 | 13.35 | $3.10 | 3543 |
| 2023-06-26 | 13.87 | $3.07 | 3965 |
| 2023-06-23 | 14.22 | $3.01 | 2679 |
| 2023-06-22 | 14.20 | $3.04 | 426 |
| 2023-06-21 | 14.34 | $3.17 | 204 |
| 2023-06-20 | 14.95 | $3.22 | 8900 |
| 2023-06-16 | 15.25 | $3.21 | — |
| 2023-06-15 | 15.62 | $3.21 | 635 |
| 2023-06-14 | 16.01 | $3.12 | — |
| 2023-06-13 | 16.75 | $3.12 | 2500 |
| 2023-06-12 | 17.53 | $3.07 | 1073 |
| 2023-06-09 | 18.35 | $3.06 | 1774 |
| 2023-06-08 | 18.79 | $3.06 | 4433 |
| 2023-06-07 | 19.26 | $3.11 | 100 |
| 2023-06-06 | 20.11 | $2.87 | — |
| 2023-06-05 | 19.19 | $2.87 | 2647 |
| 2023-06-02 | 18.23 | $2.96 | — |
| 2023-06-01 | 17.64 | $2.96 | — |
| 2023-05-31 | 17.01 | $2.96 | — |
| 2023-05-30 | 16.35 | $2.96 | 1316 |
| 2023-05-26 | 15.66 | $2.95 | 3681 |
| 2023-05-25 | 14.85 | $3.09 | — |
| 2023-05-24 | 14.66 | $3.09 | — |
| 2023-05-23 | 14.46 | $3.09 | 1807 |
| 2023-05-22 | 14.26 | $3.04 | 803 |
| 2023-05-19 | 13.67 | $3.16 | — |
| 2023-05-18 | 13.67 | $3.16 | — |
| 2023-05-17 | 13.67 | $3.16 | 283 |
| 2023-05-16 | 13.66 | $3.09 | 161 |
| 2023-05-15 | 13.15 | $3.08 | 996 |
| 2023-05-12 | 12.53 | $3.05 | 585 |
| 2023-05-11 | 12.22 | $3.05 | 2428 |
| 2023-05-10 | 11.89 | $3.17 | 1754 |
| 2023-05-09 | 12.19 | $3.11 | 6264 |
| 2023-05-08 | 12.50 | $3.17 | — |
| 2023-05-05 | 13.13 | $3.17 | 4917 |
| 2023-05-04 | 13.79 | $3.11 | — |
| 2023-05-03 | 14.17 | $3.11 | 645 |
| 2023-05-02 | 14.58 | $3.11 | 1959 |
| 2023-05-01 | 15.01 | $3.05 | — |
| 2023-04-28 | 14.77 | $3.05 | 9118 |
| 2023-04-27 | 14.51 | $3.08 | 345 |
| 2023-04-26 | 14.38 | $3.02 | 464 |
| 2023-04-25 | 13.84 | $3.05 | 1250 |
| 2023-04-24 | 13.40 | $3.14 | 156 |
| 2023-04-21 | 13.33 | $3.26 | — |
| 2023-04-20 | 13.90 | $3.26 | 3725 |
| 2023-04-19 | 14.50 | $3.24 | 1220 |
| 2023-04-18 | 15.01 | $3.27 | 1868 |
| 2023-04-17 | 15.71 | $3.24 | 603 |
| 2023-04-14 | 16.28 | $3.28 | 5712 |
| 2023-04-13 | 17.09 | $3.32 | 258 |
| 2023-04-12 | 17.83 | $3.25 | 7518 |
| 2023-04-11 | 18.76 | $3.10 | 7065 |
| 2023-04-10 | 19.38 | $3.16 | 188 |
| 2023-04-06 | 20.03 | $3.12 | 1120 |
| 2023-04-05 | 20.51 | $3.24 | 2712 |
| 2023-04-04 | 21.58 | $3.34 | 585 |
| 2023-04-03 | 22.16 | $3.29 | — |
| 2023-03-31 | 23.02 | $3.29 | 457 |
| 2023-03-30 | 23.94 | $3.23 | 17374 |
| 2023-03-29 | 24.89 | $3.20 | 1376 |
| 2023-03-28 | 26.14 | $2.94 | 7051 |
| 2023-03-27 | 26.82 | $3.01 | 921 |
| 2023-03-24 | 26.94 | $2.92 | 5400 |
| 2023-03-23 | 26.64 | $2.99 | 6240 |
| 2023-03-22 | 26.60 | $3.01 | 276 |
| 2023-03-21 | 26.64 | $2.99 | 7227 |
| 2023-03-20 | 26.69 | $2.96 | 5224 |
| 2023-03-17 | 26.74 | $2.98 | — |
| 2023-03-16 | 26.46 | $2.98 | 928 |
| 2023-03-15 | 26.17 | $2.98 | 2636 |
| 2023-03-14 | 25.97 | $3.02 | 7940 |
| 2023-03-13 | 25.88 | $3.16 | — |
| 2023-03-10 | 26.31 | $3.16 | 849 |
| 2023-03-09 | 26.77 | $3.01 | — |
| 2023-03-08 | 26.30 | $3.01 | 2680 |
| 2023-03-07 | 25.81 | $3.15 | 4934 |
| 2023-03-06 | 25.79 | $3.21 | 3854 |
| 2023-03-03 | 26.02 | $3.22 | 709 |
| 2023-03-02 | 26.31 | $3.10 | — |
| 2023-03-01 | 25.77 | $3.10 | 1239 |
| 2023-02-28 | 25.21 | $3.02 | 5033 |
| 2023-02-27 | 23.99 | $3.07 | 3928 |
| 2023-02-24 | 22.71 | $3.10 | 3104 |
| 2023-02-23 | 21.62 | $3.22 | 20114 |
| 2023-02-22 | 20.86 | $3.25 | 9236 |
| 2023-02-21 | 20.05 | $3.35 | 9040 |
| 2023-02-17 | 20.18 | $3.25 | 7143 |
| 2023-02-16 | 20.31 | $3.41 | 220 |
| 2023-02-15 | 21.28 | $3.41 | — |
| 2023-02-14 | 22.29 | $3.41 | 644 |
| 2023-02-13 | 23.35 | $3.48 | 7343 |
| 2023-02-10 | 23.86 | $3.53 | — |
| 2023-02-09 | 23.97 | $3.53 | 4482 |
| 2023-02-08 | 24.08 | $3.43 | — |
| 2023-02-07 | 24.81 | $3.43 | 1208 |
| 2023-02-06 | 25.59 | $3.46 | 2300 |
| 2023-02-03 | 26.40 | $3.54 | — |
| 2023-02-02 | 26.30 | $3.54 | 21546 |
| 2023-02-01 | 26.20 | $3.56 | 985 |
| 2023-01-31 | 26.09 | $3.48 | — |
| 2023-01-30 | 26.40 | $3.48 | — |
| 2023-01-27 | 26.74 | $3.48 | 13060 |
| 2023-01-26 | 27.09 | $3.53 | 298 |
| 2023-01-25 | 26.57 | $3.51 | 4192 |
| 2023-01-24 | 26.12 | $3.46 | 774 |
| 2023-01-23 | 25.88 | $3.43 | 1626 |
| 2023-01-20 | 25.78 | $3.41 | 4049 |
| 2023-01-19 | 25.77 | $3.34 | 310 |
| 2023-01-18 | 26.15 | $3.30 | — |
| 2023-01-17 | 26.78 | $3.30 | 17287 |
| 2023-01-13 | 27.45 | $3.31 | 32550 |
| 2023-01-12 | 28.08 | $3.38 | 2082 |
| 2023-01-11 | 28.18 | $3.39 | — |
| 2023-01-10 | 28.19 | $3.39 | 737 |
| 2023-01-09 | 28.21 | $3.33 | — |
| 2023-01-06 | 28.51 | $3.33 | 2180 |
| 2023-01-05 | 28.82 | $3.27 | 241 |
| 2023-01-04 | 29.45 | $3.30 | 241 |
| 2023-01-03 | 30.11 | $3.18 | 289 |
| 2022-12-30 | 31.45 | $3.30 | 727 |
| 2022-12-29 | 31.96 | $3.24 | 4419 |
| 2022-12-28 | 32.85 | $3.21 | 5668 |
| 2022-12-27 | 33.97 | $3.25 | — |
| 2022-12-23 | 33.79 | $3.25 | — |
| 2022-12-22 | 33.61 | $3.25 | 907 |
| 2022-12-21 | 33.41 | $3.17 | — |
| 2022-12-20 | 33.63 | $3.17 | 763 |
| 2022-12-19 | 33.86 | $3.27 | — |
| 2022-12-16 | 32.95 | $3.27 | 2572 |
| 2022-12-15 | 32.00 | $3.29 | 548 |
| 2022-12-14 | 30.76 | $3.17 | — |
| 2022-12-13 | 29.95 | $3.17 | 587 |
| 2022-12-12 | 29.10 | $3.18 | 2998 |
| 2022-12-09 | 28.07 | $3.29 | 1781 |
| 2022-12-08 | 26.87 | $3.19 | 835 |
| 2022-12-07 | 26.07 | $3.19 | 393 |
| 2022-12-06 | 25.22 | $3.19 | — |
| 2022-12-05 | 24.33 | $3.19 | — |
| 2022-12-02 | 23.39 | $3.19 | — |
| 2022-12-01 | 22.41 | $3.19 | 3787 |
| 2022-11-30 | 21.37 | $3.17 | — |
| 2022-11-29 | 20.36 | $3.17 | 488 |
| 2022-11-28 | 19.29 | $3.03 | 506 |
| 2022-11-25 | 18.82 | $3.05 | 406 |
| 2022-11-23 | 18.12 | $3.05 | — |
| 2022-11-22 | 17.39 | $3.05 | — |
| 2022-11-21 | 16.62 | $3.05 | 3205 |
| 2022-11-18 | 15.81 | $2.95 | — |
| 2022-11-17 | 15.43 | $2.95 | 1500 |
| 2022-11-16 | 15.03 | $3.00 | — |
| 2022-11-15 | 14.20 | $3.00 | — |
| 2022-11-14 | 13.33 | $3.00 | — |
| 2022-11-11 | 12.41 | $3.00 | 2419 |
| 2022-11-10 | 11.44 | $2.76 | 787 |
| 2022-11-09 | 11.62 | $2.76 | 232076 |
| 2022-11-08 | 11.81 | $2.81 | 4388 |
| 2022-11-07 | 11.64 | $2.81 | 1123 |
| 2022-11-04 | 11.46 | $2.81 | — |
| 2022-11-03 | 11.27 | $2.81 | — |
| 2022-11-02 | 11.07 | $2.81 | 478 |
| 2022-11-01 | 10.86 | $2.69 | 500 |
| 2022-10-31 | 11.26 | $2.75 | — |
| 2022-10-28 | 11.30 | $2.75 | — |
| 2022-10-27 | 11.34 | $2.75 | — |
| 2022-10-26 | 11.38 | $2.75 | 2044 |
| 2022-10-25 | 11.43 | $2.83 | 1910 |
| 2022-10-24 | 11.93 | $2.80 | 424 |
| 2022-10-21 | 12.04 | $2.78 | 263 |
| 2022-10-20 | 12.27 | $2.75 | — |
| 2022-10-19 | 12.65 | $2.75 | — |
| 2022-10-18 | 13.05 | $2.75 | — |
| 2022-10-17 | 13.48 | $2.75 | 1043 |
| 2022-10-14 | 13.93 | $2.79 | 2500 |
| 2022-10-13 | 14.40 | $2.50 | — |
| 2022-10-12 | 13.91 | $2.50 | — |
| 2022-10-11 | 13.39 | $2.50 | — |
| 2022-10-10 | 12.84 | $2.50 | 3663 |
| 2022-10-07 | 12.26 | $2.77 | — |
| 2022-10-06 | 12.85 | $2.77 | 10000 |
| 2022-10-05 | 13.47 | $2.60 | — |
| 2022-10-04 | 13.03 | $2.60 | 100 |
| 2022-10-03 | 12.58 | $2.60 | 1820 |
| 2022-09-30 | 12.09 | $2.63 | — |
| 2022-09-29 | 11.72 | $2.63 | — |
| 2022-09-28 | 11.33 | $2.63 | 5680 |
| 2022-09-27 | 10.91 | $2.70 | — |
| 2022-09-26 | 10.76 | $2.70 | 1297 |
| 2022-09-23 | 10.61 | $2.73 | 19045 |
| 2022-09-22 | 10.56 | $2.85 | 783 |
| 2022-09-21 | 11.05 | $2.88 | 342 |
| 2022-09-20 | 11.56 | $2.92 | 2937 |
| 2022-09-19 | 12.09 | $2.87 | 276 |
| 2022-09-16 | 12.57 | $2.82 | 7995 |
| 2022-09-15 | 12.85 | $2.90 | 500 |
| 2022-09-14 | 13.49 | $2.98 | — |
| 2022-09-13 | 13.86 | $2.98 | 813 |
| 2022-09-12 | 14.26 | $2.90 | — |
| 2022-09-09 | 14.61 | $2.90 | 9103 |
| 2022-09-08 | 14.98 | $2.90 | 31073 |
| 2022-09-07 | 15.37 | $2.79 | — |
| 2022-09-06 | 15.23 | $2.79 | — |
| 2022-09-02 | 15.08 | $2.79 | 9714 |
| 2022-09-01 | 14.93 | $2.83 | 892 |
| 2022-08-31 | 14.91 | $2.96 | 385 |
| 2022-08-30 | 15.35 | $2.95 | 100 |
| 2022-08-29 | 15.78 | $3.02 | 2258 |
| 2022-08-26 | 16.49 | $3.20 | 871 |
| 2022-08-25 | 16.68 | $3.05 | 1954 |
| 2022-08-24 | 17.52 | $3.26 | 384 |
| 2022-08-23 | 17.06 | $3.22 | 160 |
| 2022-08-22 | 16.74 | $3.17 | 6510 |
| 2022-08-19 | 16.41 | $3.20 | 6003 |
| 2022-08-18 | 16.31 | $3.27 | 500 |
| 2022-08-17 | 15.74 | $3.14 | — |
| 2022-08-16 | 15.73 | $3.14 | — |
| 2022-08-15 | 15.72 | $3.14 | — |
| 2022-08-12 | 15.70 | $3.14 | — |
| 2022-08-11 | 15.69 | $3.14 | — |
| 2022-08-10 | 15.67 | $3.14 | 2475 |
| 2022-08-09 | 15.66 | $3.31 | 401 |
| 2022-08-08 | 14.59 | $3.00 | — |
| 2022-08-05 | 14.90 | $3.00 | — |
| 2022-08-04 | 15.22 | $3.00 | — |
| 2022-08-03 | 15.56 | $3.00 | — |
| 2022-08-02 | 15.92 | $3.00 | — |
| 2022-08-01 | 16.30 | $3.00 | — |
| 2022-07-29 | 16.70 | $3.00 | — |
| 2022-07-28 | 17.11 | $3.00 | — |
| 2022-07-27 | 17.56 | $3.00 | 325 |
| 2022-07-26 | 18.02 | $3.11 | 378 |
| 2022-07-25 | 17.91 | $2.92 | 1114 |
| 2022-07-22 | 18.66 | $3.03 | 174 |
| 2022-07-21 | 18.76 | $3.00 | 2558 |
| 2022-07-20 | 19.00 | $2.90 | 1263 |
| 2022-07-19 | 19.26 | $2.80 | — |
| 2022-07-18 | 19.75 | $2.80 | 5077 |
| 2022-07-15 | 20.26 | $2.79 | 2790 |
| 2022-07-14 | 20.19 | $2.73 | — |
| 2022-07-13 | 19.58 | $2.73 | 765 |
| 2022-07-12 | 18.94 | $2.85 | — |
| 2022-07-11 | 18.90 | $2.85 | 532 |
| 2022-07-08 | 18.85 | $2.96 | 1154 |
| 2022-07-07 | 18.85 | $2.90 | — |
| 2022-07-06 | 18.34 | $2.90 | — |
| 2022-07-05 | 17.81 | $2.90 | — |
| 2022-07-01 | 17.25 | $2.90 | 637 |
| 2022-06-30 | 16.66 | $3.14 | 52998 |
| 2022-06-29 | 17.40 | $3.05 | — |
| 2022-06-28 | 17.38 | $3.05 | — |
| 2022-06-27 | 17.36 | $3.05 | — |
| 2022-06-24 | 17.34 | $3.05 | 927 |
| 2022-06-23 | 17.32 | $3.04 | — |
| 2022-06-22 | 17.22 | $3.04 | — |
| 2022-06-21 | 17.10 | $3.04 | — |
| 2022-06-17 | 16.98 | $3.04 | 480 |
| 2022-06-16 | 16.86 | $3.10 | — |
| 2022-06-15 | 17.03 | $3.10 | — |
| 2022-06-14 | 17.21 | $3.10 | 10603 |
| 2022-06-13 | 17.40 | $3.37 | — |
| 2022-06-10 | 17.31 | $3.37 | — |
| 2022-06-09 | 17.21 | $3.37 | — |
| 2022-06-08 | 17.11 | $3.37 | 668 |
| 2022-06-07 | 17.00 | $3.11 | — |
| 2022-06-06 | 17.11 | $3.11 | — |
| 2022-06-03 | 17.21 | $3.11 | — |
| 2022-06-02 | 17.33 | $3.11 | — |
| 2022-06-01 | 17.45 | $3.11 | — |
| 2022-05-31 | 17.57 | $3.11 | — |
| 2022-05-27 | 17.70 | $3.11 | — |
| 2022-05-26 | 17.84 | $3.11 | 2073 |
| 2022-05-25 | 17.99 | $3.21 | 1573 |
| 2022-05-24 | 18.68 | $3.16 | — |
| 2022-05-23 | 19.07 | $3.16 | — |
| 2022-05-20 | 19.49 | $3.16 | — |
| 2022-05-19 | 19.93 | $3.16 | — |
| 2022-05-18 | 20.39 | $3.16 | 100 |
| 2022-05-17 | 20.87 | $3.09 | — |
| 2022-05-16 | 20.97 | $3.09 | 751 |
| 2022-05-13 | 21.07 | $2.99 | — |
| 2022-05-12 | 20.55 | $2.99 | — |
| 2022-05-11 | 20.00 | $2.99 | 7165 |
| 2022-05-10 | 19.42 | $3.20 | — |
| 2022-05-09 | 19.61 | $3.20 | 400 |
| 2022-05-06 | 19.81 | $3.33 | — |
| 2022-05-05 | 20.64 | $3.33 | — |
| 2022-05-04 | 21.52 | $3.33 | — |
| 2022-05-03 | 22.45 | $3.33 | — |
| 2022-05-02 | 23.42 | $3.33 | 27500 |
| 2022-04-29 | 24.45 | $3.25 | — |
| 2022-04-28 | 25.14 | $3.25 | — |
| 2022-04-27 | 25.86 | $3.25 | 100 |
| 2022-04-26 | 26.62 | $3.58 | — |
| 2022-04-25 | 27.04 | $3.58 | 260 |
| 2022-04-22 | 27.47 | $3.64 | 6352 |
| 2022-04-21 | 27.56 | $3.72 | 317 |
| 2022-04-20 | 27.12 | $3.60 | 6815 |
| 2022-04-19 | 27.10 | $3.55 | 12655 |
| 2022-04-18 | 27.29 | $3.61 | — |
| 2022-04-14 | 27.05 | $3.61 | 1051 |
| 2022-04-13 | 26.80 | $3.65 | 26800 |
| 2022-04-12 | 26.25 | $3.69 | — |
| 2022-04-11 | 25.38 | $3.69 | — |
| 2022-04-08 | 24.46 | $3.69 | — |
| 2022-04-07 | 23.49 | $3.69 | 3798 |
| 2022-04-06 | 22.47 | $3.64 | 2748 |
| 2022-04-05 | 21.00 | $3.83 | 10925 |
| 2022-04-04 | 18.88 | $3.50 | — |
| 2022-04-01 | 17.46 | $3.50 | — |
| 2022-03-31 | 15.95 | $3.50 | — |
| 2022-03-30 | 14.37 | $3.50 | — |
| 2022-03-29 | 12.71 | $3.50 | 1240 |
| 2022-03-28 | 10.95 | $3.22 | — |
| 2022-03-25 | 11.09 | $3.22 | — |
| 2022-03-24 | 11.23 | $3.22 | — |
| 2022-03-23 | 11.38 | $3.22 | — |
| 2022-03-22 | 11.53 | $3.22 | — |
| 2022-03-21 | 11.69 | $3.22 | — |
| 2022-03-18 | 11.87 | $3.22 | — |
| 2022-03-17 | 12.05 | $3.22 | 300 |
| 2022-03-16 | 12.24 | $3.13 | — |
| 2022-03-15 | 12.83 | $3.13 | — |
| 2022-03-14 | 13.46 | $3.13 | — |
| 2022-03-11 | 14.12 | $3.13 | 2077 |
| 2022-03-10 | 14.82 | $3.30 | — |
| 2022-03-09 | 14.68 | $3.30 | — |
| 2022-03-08 | 14.53 | $3.30 | 2250 |
| 2022-03-07 | 14.37 | $3.12 | 1000 |
| 2022-03-04 | 15.09 | $3.02 | — |
| 2022-03-03 | 15.30 | $3.02 | — |
| 2022-03-02 | 15.52 | $3.02 | — |
| 2022-03-01 | 15.75 | $3.02 | — |
| 2022-02-28 | 16.00 | $3.02 | — |
| 2022-02-25 | 16.25 | $3.02 | 814 |
| 2022-02-24 | 16.53 | $3.22 | — |
| 2022-02-23 | 16.98 | $3.22 | — |
| 2022-02-22 | 17.46 | $3.22 | 1272 |
| 2022-02-18 | 17.96 | $3.30 | 700 |
| 2022-02-17 | 18.04 | $3.35 | — |
| 2022-02-16 | 17.82 | $3.35 | — |
| 2022-02-15 | 17.59 | $3.35 | — |
| 2022-02-14 | 17.35 | $3.35 | 3000 |
| 2022-02-11 | 17.10 | $3.44 | 625 |
| 2022-02-10 | 16.33 | $3.17 | — |
| 2022-02-09 | 16.55 | $3.17 | — |
| 2022-02-08 | 16.78 | $3.17 | 5543 |
| 2022-02-07 | 17.02 | $3.38 | 332 |
| 2022-02-04 | 15.89 | $3.00 | — |
| 2022-02-03 | 16.56 | $3.00 | — |
| 2022-02-02 | 17.27 | $3.00 | — |
| 2022-02-01 | 18.02 | $3.00 | — |
| 2022-01-31 | 18.80 | $3.00 | — |
| 2022-01-28 | 19.63 | $3.00 | — |
| 2022-01-27 | 20.50 | $3.00 | 3910 |
| 2022-01-26 | 21.42 | $2.93 | 2310 |
| 2022-01-25 | 21.86 | $3.13 | 641 |
| 2022-01-24 | 22.33 | $3.08 | 738 |
| 2022-01-21 | 22.98 | $3.08 | — |
| 2022-01-20 | 24.11 | $3.08 | — |
| 2022-01-19 | 25.31 | $3.08 | — |
| 2022-01-18 | 26.57 | $3.08 | 139 |
| 2022-01-14 | 27.90 | $3.25 | — |
| 2022-01-13 | 27.74 | $3.25 | — |
| 2022-01-12 | 27.58 | $3.25 | 5837 |
| 2022-01-11 | 27.41 | $3.10 | 6704 |
| 2022-01-10 | 28.26 | $3.21 | 400 |
| 2022-01-07 | 27.72 | $3.11 | 795 |
| 2022-01-06 | 28.02 | $3.10 | — |
| 2022-01-05 | 28.44 | $3.10 | — |
| 2022-01-04 | 28.88 | $3.10 | — |
| 2022-01-03 | 29.35 | $3.10 | — |
| 2021-12-31 | 29.84 | $3.10 | 2089 |
| 2021-12-30 | 30.36 | $3.20 | — |
| 2021-12-29 | 29.31 | $3.20 | 29529 |
| 2021-12-28 | 28.21 | $3.15 | — |
| 2021-12-27 | 27.38 | $3.15 | — |
| 2021-12-23 | 26.51 | $3.15 | — |
| 2021-12-22 | 25.60 | $3.15 | — |
| 2021-12-21 | 24.64 | $3.15 | — |
| 2021-12-20 | 23.63 | $3.15 | — |
| 2021-12-17 | 22.56 | $3.15 | — |
| 2021-12-16 | 21.44 | $3.15 | 1336 |
| 2021-12-15 | 20.26 | $3.05 | — |
| 2021-12-14 | 19.62 | $3.05 | 1374 |
| 2021-12-13 | 18.95 | $2.99 | — |
| 2021-12-10 | 19.26 | $2.99 | — |
| 2021-12-09 | 19.59 | $2.99 | — |
| 2021-12-08 | 19.93 | $2.99 | — |
| 2021-12-07 | 20.29 | $2.99 | — |
| 2021-12-06 | 20.67 | $2.99 | — |
| 2021-12-03 | 21.07 | $2.99 | 6720 |
| 2021-12-02 | 21.49 | $3.08 | — |
| 2021-12-01 | 20.88 | $3.08 | 2000 |
| 2021-11-30 | 20.25 | $3.15 | — |
| 2021-11-29 | 18.60 | $3.15 | — |
| 2021-11-26 | 16.86 | $3.15 | 510 |
| 2021-11-24 | 15.03 | $2.83 | — |
| 2021-11-23 | 15.42 | $2.83 | — |
| 2021-11-22 | 15.82 | $2.83 | — |
| 2021-11-19 | 16.25 | $2.83 | — |
| 2021-11-18 | 16.70 | $2.83 | — |
| 2021-11-17 | 17.18 | $2.83 | — |
| 2021-11-16 | 17.68 | $2.83 | — |
| 2021-11-15 | 18.21 | $2.83 | — |
| 2021-11-12 | 18.76 | $2.83 | — |
| 2021-11-11 | 19.34 | $2.83 | — |
| 2021-11-10 | 19.96 | $2.83 | — |
| 2021-11-09 | 20.60 | $2.83 | — |
| 2021-11-08 | 21.28 | $2.83 | — |
| 2021-11-05 | 22.00 | $2.83 | — |
| 2021-11-04 | 22.75 | $2.83 | — |
| 2021-11-03 | 23.55 | $2.83 | 2103 |
| 2021-11-02 | 24.38 | $2.90 | 4500 |
| 2021-11-01 | 25.31 | $3.00 | — |
| 2021-10-29 | 25.01 | $3.00 | — |
| 2021-10-28 | 24.70 | $3.00 | — |
| 2021-10-27 | 24.37 | $3.00 | 208 |
| 2021-10-26 | 24.03 | $2.93 | — |
| 2021-10-25 | 24.20 | $2.93 | 101 |
| 2021-10-22 | 24.39 | $2.75 | — |
| 2021-10-21 | 24.56 | $2.75 | — |
| 2021-10-20 | 24.74 | $2.75 | — |
| 2021-10-19 | 24.93 | $2.75 | — |
| 2021-10-18 | 25.13 | $2.75 | — |
| 2021-10-15 | 25.34 | $2.75 | — |
| 2021-10-14 | 25.56 | $2.75 | — |
| 2021-10-13 | 25.79 | $2.75 | — |
| 2021-10-12 | 26.03 | $2.75 | — |
| 2021-10-11 | 26.29 | $2.75 | — |
| 2021-10-08 | 26.56 | $2.75 | — |
| 2021-10-07 | 26.84 | $2.75 | — |
| 2021-10-06 | 27.14 | $2.75 | — |
| 2021-10-05 | 27.46 | $2.75 | — |
| 2021-10-04 | 27.79 | $2.75 | — |
| 2021-10-01 | 28.14 | $2.75 | — |
| 2021-09-30 | 28.51 | $2.75 | — |
| 2021-09-29 | 28.89 | $2.75 | — |
| 2021-09-28 | 29.30 | $2.75 | — |
| 2021-09-27 | 29.73 | $2.75 | — |
| 2021-09-24 | 30.18 | $2.75 | 1652 |
| 2021-09-23 | 30.66 | $2.65 | — |
| 2021-09-22 | 30.45 | $2.65 | — |
| 2021-09-21 | 30.23 | $2.65 | 401 |
| 2021-09-20 | 30.01 | $2.60 | 1691 |
| 2021-09-17 | 29.77 | $3.00 | — |
| 2021-09-16 | 31.21 | $3.00 | 10101 |
| 2021-09-15 | 32.72 | $3.10 | — |
| 2021-09-14 | 33.04 | $3.10 | 5301 |
| 2021-09-13 | 33.38 | $3.11 | — |
| 2021-09-10 | 33.97 | $3.11 | — |
| 2021-09-09 | 34.59 | $3.11 | — |
| 2021-09-08 | 35.25 | $3.11 | — |
| 2021-09-07 | 35.94 | $3.11 | — |
| 2021-09-03 | 36.66 | $3.11 | — |
| 2021-09-02 | 37.42 | $3.11 | — |
| 2021-09-01 | 38.23 | $3.11 | 3861 |
| 2021-08-31 | 39.07 | $3.17 | — |
| 2021-08-30 | 39.55 | $3.17 | — |
| 2021-08-27 | 40.05 | $3.17 | — |
| 2021-08-26 | 40.58 | $3.17 | — |
| 2021-08-25 | 41.14 | $3.17 | — |
| 2021-08-24 | 41.73 | $3.17 | 295 |
| 2021-08-23 | 42.35 | $3.20 | — |
| 2021-08-20 | 42.83 | $3.20 | — |
| 2021-08-19 | 43.35 | $3.20 | — |
| 2021-08-18 | 43.88 | $3.20 | — |
| 2021-08-17 | 44.45 | $3.20 | — |
| 2021-08-16 | 45.05 | $3.20 | — |
| 2021-08-13 | 45.68 | $3.20 | 141 |
| 2021-08-12 | 46.34 | $3.00 | 15584 |
| 2021-08-11 | 47.48 | $3.30 | — |
| 2021-08-10 | 47.24 | $3.30 | — |
| 2021-08-09 | 46.99 | $3.30 | — |
| 2021-08-06 | 46.73 | $3.30 | — |
| 2021-08-05 | 46.46 | $3.30 | — |
| 2021-08-04 | 46.17 | $3.30 | 1944 |
| 2021-08-03 | 45.86 | $3.40 | — |
| 2021-08-02 | 45.08 | $3.40 | — |
| 2021-07-30 | 44.27 | $3.40 | — |
| 2021-07-29 | 43.41 | $3.40 | — |
| 2021-07-28 | 42.51 | $3.40 | 1070 |
| 2021-07-27 | 41.55 | $3.55 | — |
| 2021-07-26 | 39.96 | $3.55 | 640 |
| 2021-07-23 | 38.27 | $3.59 | — |
| 2021-07-22 | 36.35 | $3.59 | 7690 |
| 2021-07-21 | 34.32 | $3.36 | 2240 |
| 2021-07-20 | 32.31 | $3.16 | — |
| 2021-07-19 | 30.33 | $3.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected