Is Dalrada Financial Corporation (DFCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dalrada Financial Corporation (DFCO) research center and poll results.
OTC : DFCO
Dalrada Financial Corporation
$0.0154 USD
$0.0 (-23.0%)
- Volume
- 9.72K
- Average Volume
- 59.82K
- Market Capitalization
- $1.85M
- P/E Ratio
- -0.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-02-05
Close Price
$0.04
Vol: 10507
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
0.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 0.04 | $0.04 | 10507 |
| 2026-02-04 | 0.04 | $0.05 | 500 |
| 2026-02-03 | 0.04 | $0.05 | 1100 |
| 2026-02-02 | 0.04 | $0.05 | 468 |
| 2026-01-30 | 0.03 | $0.05 | 169849 |
| 2026-01-29 | 0.03 | $0.03 | 89200 |
| 2026-01-28 | 0.03 | $0.05 | 1029 |
| 2026-01-27 | 0.03 | $0.05 | 1542 |
| 2026-01-26 | 0.03 | $0.05 | 17231 |
| 2026-01-23 | 0.03 | $0.05 | 174225 |
| 2026-01-22 | 0.03 | $0.05 | 530053 |
| 2026-01-21 | 0.03 | $0.02 | 12217 |
| 2026-01-20 | 0.03 | $0.03 | 7553 |
| 2026-01-16 | 0.03 | $0.03 | 1188 |
| 2026-01-15 | 0.03 | $0.03 | 52967 |
| 2026-01-14 | 0.03 | $0.03 | 136899 |
| 2026-01-13 | 0.03 | $0.03 | 1125 |
| 2026-01-12 | 0.03 | $0.03 | 3712 |
| 2026-01-09 | 0.03 | $0.03 | 27764 |
| 2026-01-08 | 0.03 | $0.03 | 3983 |
| 2026-01-07 | 0.03 | $0.03 | 10974 |
| 2026-01-06 | 0.03 | $0.03 | 1742 |
| 2026-01-05 | 0.04 | $0.03 | 21997 |
| 2026-01-02 | 0.04 | $0.03 | 2710 |
| 2025-12-31 | 0.04 | $0.03 | 55405 |
| 2025-12-30 | 0.04 | $0.02 | 106522 |
| 2025-12-29 | 0.04 | $0.03 | 39869 |
| 2025-12-26 | 0.04 | $0.04 | 25378 |
| 2025-12-24 | 0.04 | $0.04 | 7222 |
| 2025-12-23 | 0.04 | $0.04 | 16192 |
| 2025-12-22 | 0.04 | $0.03 | 10620 |
| 2025-12-19 | 0.04 | $0.03 | 3915 |
| 2025-12-18 | 0.04 | $0.04 | 355 |
| 2025-12-17 | 0.04 | $0.04 | 703 |
| 2025-12-16 | 0.04 | $0.04 | 150 |
| 2025-12-15 | 0.04 | $0.03 | 51200 |
| 2025-12-12 | 0.04 | $0.04 | 14896 |
| 2025-12-11 | 0.04 | $0.04 | 6220 |
| 2025-12-10 | 0.04 | $0.03 | 15001 |
| 2025-12-09 | 0.04 | $0.04 | 1040 |
| 2025-12-08 | 0.04 | $0.04 | 25803 |
| 2025-12-05 | 0.04 | $0.04 | 252469 |
| 2025-12-04 | 0.04 | $0.05 | 252469 |
| 2025-12-03 | 0.04 | $0.05 | 252469 |
| 2025-12-02 | 0.04 | $0.05 | 252469 |
| 2025-12-01 | 0.05 | $0.05 | 252469 |
| 2025-11-28 | 0.04 | $0.05 | 131402 |
| 2025-11-26 | 0.04 | $0.05 | 252469 |
| 2025-11-25 | 0.04 | $0.03 | 23417 |
| 2025-11-24 | 0.04 | $0.07 | 25585 |
| 2025-11-21 | 0.04 | $0.04 | 449400 |
| 2025-11-20 | 0.04 | $0.03 | 825 |
| 2025-11-19 | 0.04 | $0.05 | 20200 |
| 2025-11-18 | 0.04 | $0.03 | 23525 |
| 2025-11-17 | 0.04 | $0.05 | 20402 |
| 2025-11-14 | 0.04 | $0.04 | 125600 |
| 2025-11-13 | 0.05 | $0.03 | 10000 |
| 2025-11-12 | 0.05 | $0.04 | 21230 |
| 2025-11-11 | 0.05 | $0.05 | 26200 |
| 2025-11-10 | 0.05 | $0.05 | 170500 |
| 2025-11-07 | 0.05 | $0.05 | 75100 |
| 2025-11-06 | 0.05 | $0.05 | 77347 |
| 2025-11-05 | 0.05 | $0.06 | 284015 |
| 2025-11-04 | 0.05 | $0.06 | 100 |
| 2025-11-03 | 0.05 | $0.06 | 42508 |
| 2025-10-31 | 0.05 | $0.03 | 15000 |
| 2025-10-30 | 0.05 | $0.03 | 79400 |
| 2025-10-29 | 0.05 | $0.04 | 182407 |
| 2025-10-28 | 0.05 | $0.03 | 26516 |
| 2025-10-27 | 0.05 | $0.04 | 49800 |
| 2025-10-24 | 0.05 | $0.04 | 324300 |
| 2025-10-23 | 0.05 | $0.06 | 400 |
| 2025-10-22 | 0.05 | $0.06 | 1905 |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 5500 |
| 2025-10-17 | 0.05 | $0.06 | 1300 |
| 2025-10-16 | 0.05 | $0.04 | 109105 |
| 2025-10-15 | 0.05 | $0.04 | 5900 |
| 2025-10-14 | 0.05 | $0.04 | 117608 |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | 2400 |
| 2025-10-09 | 0.05 | $0.06 | 50300 |
| 2025-10-08 | 0.05 | $0.05 | 3200 |
| 2025-10-07 | 0.05 | $0.05 | 15300 |
| 2025-10-06 | 0.05 | $0.05 | 6033 |
| 2025-10-03 | 0.05 | $0.06 | 36700 |
| 2025-10-02 | 0.05 | $0.06 | 700 |
| 2025-10-01 | 0.05 | $0.05 | 66117 |
| 2025-09-30 | 0.06 | $0.03 | 500006 |
| 2025-09-29 | 0.06 | $0.05 | 2544 |
| 2025-09-26 | 0.06 | $0.04 | 100200 |
| 2025-09-25 | 0.06 | $0.04 | 9200 |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | 21500 |
| 2025-09-22 | 0.06 | $0.05 | 142000 |
| 2025-09-19 | 0.06 | $0.07 | 27600 |
| 2025-09-18 | 0.06 | $0.05 | 12200 |
| 2025-09-17 | 0.06 | $0.05 | 11400 |
| 2025-09-16 | 0.07 | $0.05 | 101033 |
| 2025-09-15 | 0.07 | $0.06 | 46200 |
| 2025-09-12 | 0.07 | $0.07 | 2100 |
| 2025-09-11 | 0.07 | $0.07 | 1900 |
| 2025-09-10 | 0.07 | $0.07 | 904 |
| 2025-09-09 | 0.07 | $0.07 | 100434 |
| 2025-09-08 | 0.07 | $0.07 | 13300 |
| 2025-09-05 | 0.07 | $0.07 | 101745 |
| 2025-09-04 | 0.07 | $0.05 | 208046 |
| 2025-09-03 | 0.07 | $0.08 | 61600 |
| 2025-09-02 | 0.07 | $0.07 | 5500 |
| 2025-08-29 | 0.07 | $0.05 | 55710 |
| 2025-08-28 | 0.07 | $0.05 | 262800 |
| 2025-08-27 | 0.07 | $0.07 | 74643 |
| 2025-08-26 | 0.07 | $0.06 | 77500 |
| 2025-08-25 | 0.07 | $0.08 | 164200 |
| 2025-08-22 | 0.07 | $0.08 | 69039 |
| 2025-08-21 | 0.07 | $0.07 | 69139 |
| 2025-08-20 | 0.06 | $0.07 | 97347 |
| 2025-08-19 | 0.06 | $0.08 | 101330 |
| 2025-08-18 | 0.06 | $0.07 | 3500 |
| 2025-08-15 | 0.06 | $0.09 | 62700 |
| 2025-08-14 | 0.06 | $0.08 | 141000 |
| 2025-08-13 | 0.05 | $0.06 | 70300 |
| 2025-08-12 | 0.05 | $0.07 | 47300 |
| 2025-08-11 | 0.05 | $0.07 | 445 |
| 2025-08-08 | 0.05 | $0.07 | 1508 |
| 2025-08-07 | 0.05 | $0.08 | 3712 |
| 2025-08-06 | 0.05 | $0.08 | 1600 |
| 2025-08-05 | 0.04 | $0.09 | 87240 |
| 2025-08-04 | 0.04 | $0.08 | 171003 |
| 2025-08-01 | 0.04 | $0.05 | 15300 |
| 2025-07-31 | 0.04 | $0.03 | 1000 |
| 2025-07-30 | 0.04 | $0.05 | 1248 |
| 2025-07-29 | 0.03 | $0.05 | — |
| 2025-07-28 | 0.03 | $0.05 | 23422 |
| 2025-07-25 | 0.03 | $0.05 | 31422 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 2500 |
| 2025-07-22 | 0.03 | $0.03 | 21100 |
| 2025-07-21 | 0.03 | $0.04 | 25120 |
| 2025-07-18 | 0.03 | $0.04 | 84700 |
| 2025-07-17 | 0.03 | $0.04 | 25120 |
| 2025-07-16 | 0.03 | $0.04 | 25120 |
| 2025-07-15 | 0.03 | $0.04 | 25120 |
| 2025-07-14 | 0.03 | $0.05 | 25120 |
| 2025-07-11 | 0.03 | $0.05 | 25120 |
| 2025-07-10 | 0.03 | $0.02 | 25120 |
| 2025-07-09 | 0.03 | $0.03 | 25120 |
| 2025-07-08 | 0.02 | $0.02 | 25120 |
| 2025-07-07 | 0.02 | $0.02 | 25120 |
| 2025-07-03 | 0.02 | $0.02 | 126 |
| 2025-07-02 | 0.02 | $0.02 | 25120 |
| 2025-07-01 | 0.02 | $0.02 | 200 |
| 2025-06-30 | 0.02 | $0.03 | 25120 |
| 2025-06-27 | 0.02 | $0.03 | 3500 |
| 2025-06-26 | 0.02 | $0.03 | 1000 |
| 2025-06-25 | 0.02 | $0.03 | 1000 |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 4000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.01 | $0.03 | — |
| 2025-06-12 | 0.01 | $0.03 | 1000 |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | 1506 |
| 2025-06-09 | 0.01 | $0.02 | 1242 |
| 2025-06-06 | 0.01 | $0.02 | 3300 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 5200 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 500 |
| 2025-05-29 | 0.01 | $0.01 | 2800 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 28 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | 14700 |
| 2025-05-12 | 0.02 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | 2027 |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 500 |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | 3400 |
| 2025-04-28 | 0.02 | $0.00 | — |
| 2025-04-25 | 0.02 | $0.00 | 1000 |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | 500 |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | 78 |
| 2025-04-17 | 0.02 | $0.01 | 400 |
| 2025-04-16 | 0.02 | $0.09 | — |
| 2025-04-15 | 0.02 | $0.09 | — |
| 2025-04-14 | 0.02 | $0.09 | 300 |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 10001 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 2949 |
| 2025-04-03 | 0.01 | $0.01 | 2949 |
| 2025-04-02 | 0.01 | $0.01 | 2949 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2949 |
| 2025-03-28 | 0.01 | $0.01 | 10001 |
| 2025-03-27 | 0.01 | $0.01 | 600 |
| 2025-03-26 | 0.01 | $0.01 | 600 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 29300 |
| 2025-03-19 | 0.01 | $0.01 | 600 |
| 2025-03-18 | 0.01 | $0.01 | 8500 |
| 2025-03-17 | 0.01 | $0.01 | 300 |
| 2025-03-14 | 0.01 | $0.01 | 500 |
| 2025-03-13 | 0.01 | $0.01 | 320 |
| 2025-03-12 | 0.01 | $0.01 | 200 |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 5000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 15000 |
| 2025-03-05 | 0.01 | $0.01 | 50025 |
| 2025-03-04 | 0.02 | $0.01 | 15000 |
| 2025-03-03 | 0.02 | $0.01 | 19600 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.01 | $0.02 | 5000 |
| 2025-02-26 | 0.01 | $0.02 | 5000 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 5000 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 5000 |
| 2025-02-18 | 0.01 | $0.02 | 13018 |
| 2025-02-14 | 0.01 | $0.01 | 5000 |
| 2025-02-13 | 0.02 | $0.01 | — |
| 2025-02-12 | 0.02 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | 20000 |
| 2025-02-10 | 0.03 | $0.01 | 20000 |
| 2025-02-07 | 0.03 | $0.01 | 20000 |
| 2025-02-06 | 0.03 | $0.01 | — |
| 2025-02-05 | 0.04 | $0.01 | 700 |
| 2025-02-04 | 0.04 | $0.01 | — |
| 2025-02-03 | 0.04 | $0.01 | 700 |
| 2025-01-31 | 0.04 | $0.01 | 700 |
| 2025-01-30 | 0.05 | $0.01 | 700 |
| 2025-01-29 | 0.05 | $0.01 | 47149 |
| 2025-01-28 | 0.05 | $0.01 | 47149 |
| 2025-01-27 | 0.05 | $0.01 | 2000 |
| 2025-01-24 | 0.06 | $0.01 | 87347 |
| 2025-01-23 | 0.06 | $0.00 | — |
| 2025-01-22 | 0.06 | $0.00 | 371715 |
| 2025-01-21 | 0.06 | $0.00 | 371715 |
| 2025-01-17 | 0.07 | $0.07 | 13150 |
| 2025-01-16 | 0.07 | $0.08 | 371715 |
| 2025-01-15 | 0.07 | $0.08 | 371715 |
| 2025-01-14 | 0.06 | $0.08 | 507434 |
| 2025-01-13 | 0.06 | $0.08 | 52700 |
| 2025-01-10 | 0.06 | $0.08 | 681523 |
| 2025-01-08 | 0.06 | $0.07 | 156710 |
| 2025-01-07 | 0.06 | $0.07 | 71133 |
| 2025-01-06 | 0.06 | $0.07 | 150930 |
| 2025-01-03 | 0.06 | $0.06 | 124000 |
| 2025-01-02 | 0.06 | $0.06 | 42100 |
| 2024-12-31 | 0.06 | $0.06 | 39127 |
| 2024-12-30 | 0.06 | $0.06 | 29733 |
| 2024-12-27 | 0.06 | $0.06 | 26900 |
| 2024-12-26 | 0.06 | $0.06 | 50900 |
| 2024-12-24 | 0.07 | $0.06 | 87200 |
| 2024-12-23 | 0.07 | $0.06 | 345544 |
| 2024-12-20 | 0.07 | $0.06 | 59600 |
| 2024-12-19 | 0.07 | $0.06 | 11737 |
| 2024-12-18 | 0.06 | $0.06 | 46017 |
| 2024-12-17 | 0.06 | $0.06 | 15237 |
| 2024-12-16 | 0.06 | $0.06 | 37833 |
| 2024-12-13 | 0.06 | $0.06 | 91706 |
| 2024-12-12 | 0.06 | $0.07 | 12000 |
| 2024-12-11 | 0.06 | $0.08 | 21049 |
| 2024-12-10 | 0.06 | $0.07 | 36200 |
| 2024-12-09 | 0.06 | $0.06 | 609714 |
| 2024-12-06 | 0.06 | $0.06 | 630300 |
| 2024-12-05 | 0.06 | $0.07 | 67700 |
| 2024-12-04 | 0.06 | $0.07 | 26600 |
| 2024-12-03 | 0.06 | $0.06 | 94048 |
| 2024-12-02 | 0.06 | $0.07 | 159900 |
| 2024-11-29 | 0.06 | $0.08 | 24300 |
| 2024-11-27 | 0.06 | $0.07 | 26100 |
| 2024-11-26 | 0.06 | $0.07 | 483821 |
| 2024-11-25 | 0.07 | $0.07 | 54918 |
| 2024-11-22 | 0.07 | $0.06 | 57300 |
| 2024-11-21 | 0.07 | $0.05 | 225410 |
| 2024-11-20 | 0.07 | $0.05 | 1.0M |
| 2024-11-19 | 0.07 | $0.06 | 461705 |
| 2024-11-18 | 0.07 | $0.04 | 154500 |
| 2024-11-15 | 0.08 | $0.04 | 493500 |
| 2024-11-14 | 0.08 | $0.05 | 1.4M |
| 2024-11-13 | 0.08 | $0.05 | 347536 |
| 2024-11-12 | 0.08 | $0.05 | 227063 |
| 2024-11-11 | 0.08 | $0.06 | 363813 |
| 2024-11-08 | 0.09 | $0.07 | 208100 |
| 2024-11-07 | 0.09 | $0.07 | 343600 |
| 2024-11-06 | 0.09 | $0.07 | 115131 |
| 2024-11-05 | 0.09 | $0.08 | 43020 |
| 2024-11-04 | 0.09 | $0.09 | 92400 |
| 2024-11-01 | 0.09 | $0.09 | 96600 |
| 2024-10-31 | 0.09 | $0.08 | 58633 |
| 2024-10-30 | 0.10 | $0.08 | 103029 |
| 2024-10-29 | 0.10 | $0.09 | 1202 |
| 2024-10-28 | 0.10 | $0.09 | 250745 |
| 2024-10-25 | 0.11 | $0.08 | 7700 |
| 2024-10-24 | 0.11 | $0.08 | 161000 |
| 2024-10-23 | 0.11 | $0.10 | 22503 |
| 2024-10-22 | 0.12 | $0.09 | 92900 |
| 2024-10-21 | 0.12 | $0.11 | 86400 |
| 2024-10-18 | 0.12 | $0.10 | 79900 |
| 2024-10-17 | 0.12 | $0.10 | 658709 |
| 2024-10-16 | 0.12 | $0.07 | 1.2M |
| 2024-10-15 | 0.12 | $0.10 | 204400 |
| 2024-10-14 | 0.13 | $0.10 | 153623 |
| 2024-10-11 | 0.13 | $0.10 | 213200 |
| 2024-10-10 | 0.13 | $0.10 | 98010 |
| 2024-10-09 | 0.13 | $0.10 | 332900 |
| 2024-10-08 | 0.14 | $0.11 | 244000 |
| 2024-10-07 | 0.14 | $0.11 | 679900 |
| 2024-10-04 | 0.14 | $0.13 | 98400 |
| 2024-10-03 | 0.14 | $0.13 | 1.0M |
| 2024-10-02 | 0.14 | $0.15 | 8200 |
| 2024-10-01 | 0.14 | $0.15 | 3100 |
| 2024-09-30 | 0.14 | $0.15 | 55900 |
| 2024-09-27 | 0.14 | $0.15 | 44730 |
| 2024-09-26 | 0.14 | $0.15 | 73300 |
| 2024-09-25 | 0.14 | $0.14 | 20500 |
| 2024-09-24 | 0.14 | $0.13 | 104800 |
| 2024-09-23 | 0.14 | $0.13 | 21500 |
| 2024-09-20 | 0.15 | $0.13 | 4600 |
| 2024-09-19 | 0.15 | $0.13 | 27343 |
| 2024-09-18 | 0.15 | $0.14 | 97904 |
| 2024-09-17 | 0.15 | $0.14 | 114500 |
| 2024-09-16 | 0.15 | $0.14 | 214800 |
| 2024-09-13 | 0.16 | $0.14 | 10600 |
| 2024-09-12 | 0.16 | $0.15 | 14818 |
| 2024-09-11 | 0.16 | $0.15 | 22900 |
| 2024-09-10 | 0.16 | $0.13 | 85420 |
| 2024-09-09 | 0.16 | $0.13 | 111200 |
| 2024-09-06 | 0.16 | $0.15 | 12300 |
| 2024-09-05 | 0.16 | $0.15 | 300 |
| 2024-09-04 | 0.16 | $0.15 | 24114 |
| 2024-09-03 | 0.17 | $0.15 | 58948 |
| 2024-08-30 | 0.17 | $0.15 | 103514 |
| 2024-08-29 | 0.17 | $0.16 | 157202 |
| 2024-08-28 | 0.17 | $0.16 | 71600 |
| 2024-08-27 | 0.17 | $0.16 | 92817 |
| 2024-08-26 | 0.17 | $0.16 | 55133 |
| 2024-08-23 | 0.17 | $0.17 | 47446 |
| 2024-08-22 | 0.17 | $0.16 | 57723 |
| 2024-08-21 | 0.17 | $0.17 | 17804 |
| 2024-08-20 | 0.17 | $0.18 | 33300 |
| 2024-08-19 | 0.17 | $0.17 | 63800 |
| 2024-08-16 | 0.17 | $0.16 | 180700 |
| 2024-08-15 | 0.17 | $0.17 | 31649 |
| 2024-08-14 | 0.17 | $0.17 | 102326 |
| 2024-08-13 | 0.17 | $0.16 | 28600 |
| 2024-08-12 | 0.17 | $0.16 | 56900 |
| 2024-08-09 | 0.17 | $0.17 | 86600 |
| 2024-08-08 | 0.17 | $0.16 | 38700 |
| 2024-08-07 | 0.17 | $0.18 | 257300 |
| 2024-08-06 | 0.17 | $0.18 | 44619 |
| 2024-08-05 | 0.17 | $0.17 | 169303 |
| 2024-08-02 | 0.17 | $0.17 | 133510 |
| 2024-08-01 | 0.17 | $0.17 | 14238 |
| 2024-07-31 | 0.17 | $0.18 | 22300 |
| 2024-07-30 | 0.17 | $0.17 | 35600 |
| 2024-07-29 | 0.18 | $0.17 | 23230 |
| 2024-07-26 | 0.18 | $0.16 | 25237 |
| 2024-07-25 | 0.18 | $0.17 | 37800 |
| 2024-07-24 | 0.18 | $0.17 | 181700 |
| 2024-07-23 | 0.18 | $0.17 | 29933 |
| 2024-07-22 | 0.18 | $0.17 | 50500 |
| 2024-07-19 | 0.18 | $0.16 | 11035 |
| 2024-07-18 | 0.18 | $0.17 | 19280 |
| 2024-07-17 | 0.18 | $0.16 | 24521 |
| 2024-07-16 | 0.18 | $0.17 | 44283 |
| 2024-07-15 | 0.18 | $0.18 | 6612 |
| 2024-07-12 | 0.18 | $0.17 | 341019 |
| 2024-07-11 | 0.18 | $0.18 | 10051 |
| 2024-07-10 | 0.18 | $0.18 | 20703 |
| 2024-07-09 | 0.17 | $0.18 | 28424 |
| 2024-07-08 | 0.17 | $0.19 | 20805 |
| 2024-07-05 | 0.17 | $0.19 | 52203 |
| 2024-07-03 | 0.17 | $0.19 | 23165 |
| 2024-07-02 | 0.17 | $0.19 | 57382 |
| 2024-07-01 | 0.17 | $0.19 | 368086 |
| 2024-06-28 | 0.17 | $0.17 | 1311 |
| 2024-06-27 | 0.17 | $0.17 | 10947 |
| 2024-06-26 | 0.17 | $0.17 | 160290 |
| 2024-06-25 | 0.17 | $0.18 | 15094 |
| 2024-06-24 | 0.17 | $0.18 | 168669 |
| 2024-06-21 | 0.17 | $0.18 | 31164 |
| 2024-06-20 | 0.17 | $0.17 | 126760 |
| 2024-06-18 | 0.17 | $0.17 | 7232 |
| 2024-06-17 | 0.17 | $0.17 | 113857 |
| 2024-06-14 | 0.17 | $0.16 | 15672 |
| 2024-06-13 | 0.17 | $0.16 | 156614 |
| 2024-06-12 | 0.17 | $0.16 | 250844 |
| 2024-06-11 | 0.18 | $0.15 | 61578 |
| 2024-06-10 | 0.18 | $0.16 | 345887 |
| 2024-06-07 | 0.18 | $0.16 | 130295 |
| 2024-06-06 | 0.18 | $0.16 | 78105 |
| 2024-06-05 | 0.18 | $0.17 | 26297 |
| 2024-06-04 | 0.18 | $0.17 | 115140 |
| 2024-06-03 | 0.18 | $0.18 | 49569 |
| 2024-05-31 | 0.18 | $0.17 | 25109 |
| 2024-05-30 | 0.19 | $0.19 | 39780 |
| 2024-05-29 | 0.19 | $0.16 | 2750 |
| 2024-05-28 | 0.19 | $0.17 | 36758 |
| 2024-05-24 | 0.19 | $0.18 | 97541 |
| 2024-05-23 | 0.19 | $0.18 | 87835 |
| 2024-05-22 | 0.19 | $0.18 | 47647 |
| 2024-05-21 | 0.19 | $0.19 | 59929 |
| 2024-05-20 | 0.19 | $0.18 | 11109 |
| 2024-05-17 | 0.19 | $0.18 | 27253 |
| 2024-05-16 | 0.20 | $0.20 | 20595 |
| 2024-05-15 | 0.20 | $0.19 | 8197 |
| 2024-05-14 | 0.20 | $0.20 | 112686 |
| 2024-05-13 | 0.20 | $0.20 | 26949 |
| 2024-05-10 | 0.20 | $0.20 | 6206 |
| 2024-05-09 | 0.21 | $0.19 | 30328 |
| 2024-05-08 | 0.21 | $0.19 | 6120 |
| 2024-05-07 | 0.21 | $0.19 | 1178 |
| 2024-05-06 | 0.21 | $0.18 | 10240 |
| 2024-05-03 | 0.21 | $0.19 | 26204 |
| 2024-05-02 | 0.21 | $0.20 | 12916 |
| 2024-05-01 | 0.21 | $0.20 | 7113 |
| 2024-04-30 | 0.20 | $0.20 | 53295 |
| 2024-04-29 | 0.20 | $0.19 | 71491 |
| 2024-04-26 | 0.20 | $0.19 | 170059 |
| 2024-04-25 | 0.20 | $0.20 | 67591 |
| 2024-04-24 | 0.20 | $0.21 | 45395 |
| 2024-04-23 | 0.19 | $0.19 | 168402 |
| 2024-04-22 | 0.19 | $0.23 | 92837 |
| 2024-04-19 | 0.19 | $0.23 | 48663 |
| 2024-04-18 | 0.19 | $0.23 | 25145 |
| 2024-04-17 | 0.18 | $0.23 | 45839 |
| 2024-04-16 | 0.18 | $0.23 | 41313 |
| 2024-04-15 | 0.18 | $0.23 | 105216 |
| 2024-04-12 | 0.17 | $0.22 | 109015 |
| 2024-04-11 | 0.17 | $0.21 | 409137 |
| 2024-04-10 | 0.17 | $0.23 | 164323 |
| 2024-04-09 | 0.17 | $0.21 | 105197 |
| 2024-04-08 | 0.17 | $0.20 | 466217 |
| 2024-04-05 | 0.16 | $0.16 | 106965 |
| 2024-04-04 | 0.16 | $0.17 | 218343 |
| 2024-04-03 | 0.16 | $0.15 | 289496 |
| 2024-04-02 | 0.16 | $0.16 | 59501 |
| 2024-04-01 | 0.16 | $0.15 | 53091 |
| 2024-03-28 | 0.16 | $0.15 | 10973 |
| 2024-03-27 | 0.16 | $0.15 | 150813 |
| 2024-03-26 | 0.17 | $0.16 | 273132 |
| 2024-03-25 | 0.17 | $0.17 | 59500 |
| 2024-03-22 | 0.17 | $0.16 | 12760 |
| 2024-03-21 | 0.17 | $0.17 | 6255 |
| 2024-03-20 | 0.17 | $0.16 | 23439 |
| 2024-03-19 | 0.17 | $0.16 | 52873 |
| 2024-03-18 | 0.17 | $0.16 | 62857 |
| 2024-03-15 | 0.17 | $0.16 | 94020 |
| 2024-03-14 | 0.17 | $0.17 | 91268 |
| 2024-03-13 | 0.17 | $0.17 | 47053 |
| 2024-03-12 | 0.17 | $0.19 | 106340 |
| 2024-03-11 | 0.17 | $0.19 | 81579 |
| 2024-03-08 | 0.17 | $0.18 | 330385 |
| 2024-03-07 | 0.17 | $0.15 | 19398 |
| 2024-03-06 | 0.17 | $0.16 | 96954 |
| 2024-03-05 | 0.17 | $0.16 | 100281 |
| 2024-03-04 | 0.17 | $0.15 | 151460 |
| 2024-03-01 | 0.17 | $0.16 | 478770 |
| 2024-02-29 | 0.17 | $0.16 | 24021 |
| 2024-02-28 | 0.18 | $0.17 | 9240 |
| 2024-02-27 | 0.18 | $0.17 | 40400 |
| 2024-02-26 | 0.18 | $0.17 | 117374 |
| 2024-02-23 | 0.18 | $0.17 | 18767 |
| 2024-02-22 | 0.18 | $0.17 | 19409 |
| 2024-02-21 | 0.18 | $0.17 | 145192 |
| 2024-02-20 | 0.18 | $0.18 | 88506 |
| 2024-02-16 | 0.18 | $0.19 | 30657 |
| 2024-02-15 | 0.18 | $0.19 | 194888 |
| 2024-02-14 | 0.18 | $0.19 | 42485 |
| 2024-02-13 | 0.18 | $0.20 | 277741 |
| 2024-02-12 | 0.18 | $0.19 | 72296 |
| 2024-02-09 | 0.18 | $0.19 | 592032 |
| 2024-02-08 | 0.18 | $0.16 | 114940 |
| 2024-02-07 | 0.18 | $0.15 | 18468 |
| 2024-02-06 | 0.18 | $0.16 | 161960 |
| 2024-02-05 | 0.18 | $0.15 | 71974 |
| 2024-02-02 | 0.18 | $0.16 | 434345 |
| 2024-02-01 | 0.18 | $0.19 | 3151 |
| 2024-01-31 | 0.18 | $0.20 | 43413 |
| 2024-01-30 | 0.19 | $0.20 | 204449 |
| 2024-01-29 | 0.19 | $0.19 | 15793 |
| 2024-01-26 | 0.19 | $0.20 | 247171 |
| 2024-01-25 | 0.19 | $0.18 | 8762 |
| 2024-01-24 | 0.19 | $0.19 | 20839 |
| 2024-01-23 | 0.19 | $0.18 | 107702 |
| 2024-01-22 | 0.19 | $0.18 | 44220 |
| 2024-01-19 | 0.19 | $0.16 | 94096 |
| 2024-01-18 | 0.20 | $0.17 | 18551 |
| 2024-01-17 | 0.20 | $0.17 | 134068 |
| 2024-01-16 | 0.20 | $0.19 | 10250 |
| 2024-01-12 | 0.20 | $0.19 | 60990 |
| 2024-01-11 | 0.21 | $0.18 | 41516 |
| 2024-01-10 | 0.21 | $0.19 | 27175 |
| 2024-01-09 | 0.21 | $0.19 | 16040 |
| 2024-01-08 | 0.22 | $0.19 | 58124 |
| 2024-01-05 | 0.22 | $0.19 | 63981 |
| 2024-01-04 | 0.22 | $0.18 | 925701 |
| 2024-01-03 | 0.22 | $0.21 | 338366 |
| 2024-01-02 | 0.22 | $0.21 | 39131 |
| 2023-12-29 | 0.22 | $0.20 | 4405 |
| 2023-12-28 | 0.22 | $0.20 | 86007 |
| 2023-12-27 | 0.22 | $0.21 | 138125 |
| 2023-12-26 | 0.22 | $0.21 | 11075 |
| 2023-12-22 | 0.22 | $0.22 | 14000 |
| 2023-12-21 | 0.23 | $0.22 | 59576 |
| 2023-12-20 | 0.23 | $0.21 | 150085 |
| 2023-12-19 | 0.23 | $0.23 | 24443 |
| 2023-12-18 | 0.23 | $0.24 | 132979 |
| 2023-12-15 | 0.23 | $0.22 | 49112 |
| 2023-12-14 | 0.23 | $0.22 | 21347 |
| 2023-12-13 | 0.24 | $0.24 | 101736 |
| 2023-12-12 | 0.24 | $0.24 | 43300 |
| 2023-12-11 | 0.24 | $0.25 | 133822 |
| 2023-12-08 | 0.25 | $0.25 | 84175 |
| 2023-12-07 | 0.25 | $0.25 | 76357 |
| 2023-12-06 | 0.26 | $0.23 | 113693 |
| 2023-12-05 | 0.26 | $0.21 | 111899 |
| 2023-12-04 | 0.27 | $0.23 | 246210 |
| 2023-12-01 | 0.28 | $0.21 | 102956 |
| 2023-11-30 | 0.28 | $0.19 | 112083 |
| 2023-11-29 | 0.28 | $0.18 | 5070 |
| 2023-11-28 | 0.29 | $0.23 | 14500 |
| 2023-11-27 | 0.29 | $0.24 | 21997 |
| 2023-11-24 | 0.29 | $0.24 | 36534 |
| 2023-11-22 | 0.29 | $0.25 | 8850 |
| 2023-11-21 | 0.30 | $0.25 | 80178 |
| 2023-11-20 | 0.30 | $0.24 | 62892 |
| 2023-11-17 | 0.30 | $0.25 | 317659 |
| 2023-11-16 | 0.31 | $0.27 | 68789 |
| 2023-11-15 | 0.31 | $0.31 | 26452 |
| 2023-11-14 | 0.32 | $0.31 | 39497 |
| 2023-11-13 | 0.32 | $0.30 | 218122 |
| 2023-11-10 | 0.32 | $0.34 | 91391 |
| 2023-11-09 | 0.33 | $0.36 | 4771 |
| 2023-11-08 | 0.33 | $0.35 | 184586 |
| 2023-11-07 | 0.34 | $0.36 | 143600 |
| 2023-11-06 | 0.34 | $0.35 | 93279 |
| 2023-11-03 | 0.34 | $0.30 | 303424 |
| 2023-11-02 | 0.34 | $0.29 | 121001 |
| 2023-11-01 | 0.35 | $0.29 | 87711 |
| 2023-10-31 | 0.35 | $0.25 | 80038 |
| 2023-10-30 | 0.36 | $0.26 | 63059 |
| 2023-10-27 | 0.36 | $0.26 | 81696 |
| 2023-10-26 | 0.36 | $0.27 | 56097 |
| 2023-10-25 | 0.37 | $0.31 | 60892 |
| 2023-10-24 | 0.37 | $0.29 | 251051 |
| 2023-10-23 | 0.37 | $0.34 | 168566 |
| 2023-10-20 | 0.36 | $0.39 | 171363 |
| 2023-10-19 | 0.36 | $0.37 | 114585 |
| 2023-10-18 | 0.35 | $0.32 | 598158 |
| 2023-10-17 | 0.35 | $0.39 | 116219 |
| 2023-10-16 | 0.35 | $0.41 | 106469 |
| 2023-10-13 | 0.34 | $0.44 | 414937 |
| 2023-10-12 | 0.33 | $0.45 | 683439 |
| 2023-10-11 | 0.32 | $0.42 | 251065 |
| 2023-10-10 | 0.32 | $0.39 | 84855 |
| 2023-10-09 | 0.31 | $0.38 | 122044 |
| 2023-10-06 | 0.30 | $0.37 | 137115 |
| 2023-10-05 | 0.30 | $0.36 | 56308 |
| 2023-10-04 | 0.29 | $0.35 | 136703 |
| 2023-10-03 | 0.29 | $0.35 | 212476 |
| 2023-10-02 | 0.28 | $0.37 | 245198 |
| 2023-09-29 | 0.28 | $0.32 | 275460 |
| 2023-09-28 | 0.27 | $0.33 | 374899 |
| 2023-09-27 | 0.27 | $0.30 | 124896 |
| 2023-09-26 | 0.26 | $0.30 | 213851 |
| 2023-09-25 | 0.26 | $0.28 | 38510 |
| 2023-09-22 | 0.25 | $0.28 | 28615 |
| 2023-09-21 | 0.25 | $0.28 | 209967 |
| 2023-09-20 | 0.24 | $0.28 | 9700 |
| 2023-09-19 | 0.24 | $0.27 | 2116 |
| 2023-09-18 | 0.23 | $0.28 | 31280 |
| 2023-09-15 | 0.23 | $0.27 | 138004 |
| 2023-09-14 | 0.22 | $0.28 | 192523 |
| 2023-09-13 | 0.22 | $0.27 | 69924 |
| 2023-09-12 | 0.22 | $0.27 | 16440 |
| 2023-09-11 | 0.21 | $0.24 | 197115 |
| 2023-09-08 | 0.20 | $0.25 | 186851 |
| 2023-09-07 | 0.20 | $0.25 | 136951 |
| 2023-09-06 | 0.19 | $0.24 | 424017 |
| 2023-09-05 | 0.19 | $0.27 | 222892 |
| 2023-09-01 | 0.18 | $0.28 | 601952 |
| 2023-08-31 | 0.17 | $0.24 | 541618 |
| 2023-08-30 | 0.17 | $0.21 | 296374 |
| 2023-08-29 | 0.16 | $0.18 | 434839 |
| 2023-08-28 | 0.16 | $0.19 | 25200 |
| 2023-08-25 | 0.16 | $0.20 | 223531 |
| 2023-08-24 | 0.15 | $0.20 | 101490 |
| 2023-08-23 | 0.15 | $0.20 | 31856 |
| 2023-08-22 | 0.15 | $0.20 | 346712 |
| 2023-08-21 | 0.15 | $0.18 | 129955 |
| 2023-08-18 | 0.14 | $0.18 | 92236 |
| 2023-08-17 | 0.14 | $0.17 | 146639 |
| 2023-08-16 | 0.14 | $0.18 | 219823 |
| 2023-08-15 | 0.14 | $0.18 | 159166 |
| 2023-08-14 | 0.14 | $0.16 | 196330 |
| 2023-08-11 | 0.14 | $0.14 | 186947 |
| 2023-08-10 | 0.14 | $0.13 | 51549 |
| 2023-08-09 | 0.15 | $0.12 | 162005 |
| 2023-08-08 | 0.15 | $0.12 | 19929 |
| 2023-08-07 | 0.15 | $0.12 | 66400 |
| 2023-08-04 | 0.15 | $0.13 | 28315 |
| 2023-08-03 | 0.16 | $0.12 | 96032 |
| 2023-08-02 | 0.16 | $0.13 | 63701 |
| 2023-08-01 | 0.16 | $0.13 | 54200 |
| 2023-07-31 | 0.16 | $0.13 | 143143 |
| 2023-07-28 | 0.16 | $0.12 | 457435 |
| 2023-07-27 | 0.17 | $0.14 | 79075 |
| 2023-07-26 | 0.17 | $0.15 | 509213 |
| 2023-07-25 | 0.17 | $0.17 | 16300 |
| 2023-07-24 | 0.17 | $0.16 | 23770 |
| 2023-07-21 | 0.17 | $0.17 | 11352 |
| 2023-07-20 | 0.17 | $0.17 | 170855 |
| 2023-07-19 | 0.17 | $0.16 | 96440 |
| 2023-07-18 | 0.17 | $0.16 | 82979 |
| 2023-07-17 | 0.17 | $0.16 | 159722 |
| 2023-07-14 | 0.17 | $0.18 | 50482 |
| 2023-07-13 | 0.17 | $0.17 | 58358 |
| 2023-07-12 | 0.17 | $0.18 | 137049 |
| 2023-07-11 | 0.17 | $0.17 | 537875 |
| 2023-07-10 | 0.17 | $0.17 | 23444 |
| 2023-07-07 | 0.17 | $0.17 | 244776 |
| 2023-07-06 | 0.17 | $0.17 | 143931 |
| 2023-07-05 | 0.17 | $0.18 | 58170 |
| 2023-07-03 | 0.17 | $0.17 | 26014 |
| 2023-06-30 | 0.17 | $0.18 | 44483 |
| 2023-06-29 | 0.17 | $0.18 | 17210 |
| 2023-06-28 | 0.16 | $0.18 | 87493 |
| 2023-06-27 | 0.16 | $0.17 | 127516 |
| 2023-06-26 | 0.16 | $0.16 | 47888 |
| 2023-06-23 | 0.15 | $0.17 | 13656 |
| 2023-06-22 | 0.15 | $0.17 | 12002 |
| 2023-06-21 | 0.15 | $0.17 | 609296 |
| 2023-06-20 | 0.15 | $0.19 | 367733 |
| 2023-06-16 | 0.14 | $0.18 | 42176 |
| 2023-06-15 | 0.14 | $0.18 | 253822 |
| 2023-06-14 | 0.13 | $0.18 | 268848 |
| 2023-06-13 | 0.13 | $0.18 | 406486 |
| 2023-06-12 | 0.12 | $0.18 | 71380 |
| 2023-06-09 | 0.12 | $0.18 | 266481 |
| 2023-06-08 | 0.11 | $0.17 | 331044 |
| 2023-06-07 | 0.11 | $0.16 | 501024 |
| 2023-06-06 | 0.11 | $0.16 | 501252 |
| 2023-06-05 | 0.10 | $0.14 | 287265 |
| 2023-06-02 | 0.10 | $0.13 | 52501 |
| 2023-06-01 | 0.10 | $0.12 | 160832 |
| 2023-05-31 | 0.10 | $0.12 | 284281 |
| 2023-05-30 | 0.10 | $0.12 | 119220 |
| 2023-05-26 | 0.09 | $0.11 | 152278 |
| 2023-05-25 | 0.09 | $0.11 | 307770 |
| 2023-05-24 | 0.09 | $0.11 | 2700 |
| 2023-05-23 | 0.09 | $0.11 | 179772 |
| 2023-05-22 | 0.09 | $0.11 | 155220 |
| 2023-05-19 | 0.09 | $0.11 | 60858 |
| 2023-05-18 | 0.09 | $0.10 | 482098 |
| 2023-05-17 | 0.09 | $0.09 | 326915 |
| 2023-05-16 | 0.09 | $0.07 | 386821 |
| 2023-05-15 | 0.09 | $0.09 | 372452 |
| 2023-05-12 | 0.09 | $0.08 | 9175 |
| 2023-05-11 | 0.09 | $0.09 | 14299 |
| 2023-05-10 | 0.09 | $0.09 | 43334 |
| 2023-05-09 | 0.09 | $0.09 | 41750 |
| 2023-05-08 | 0.09 | $0.09 | 101750 |
| 2023-05-05 | 0.09 | $0.09 | 110145 |
| 2023-05-04 | 0.09 | $0.10 | 273994 |
| 2023-05-03 | 0.09 | $0.08 | 62000 |
| 2023-05-02 | 0.10 | $0.09 | 33396 |
| 2023-05-01 | 0.10 | $0.08 | 80691 |
| 2023-04-28 | 0.10 | $0.08 | 81418 |
| 2023-04-27 | 0.10 | $0.08 | 31354 |
| 2023-04-26 | 0.10 | $0.08 | 29750 |
| 2023-04-25 | 0.10 | $0.09 | 359463 |
| 2023-04-24 | 0.10 | $0.08 | 559419 |
| 2023-04-21 | 0.10 | $0.09 | 104487 |
| 2023-04-20 | 0.10 | $0.09 | 243528 |
| 2023-04-19 | 0.11 | $0.09 | 348269 |
| 2023-04-18 | 0.11 | $0.10 | 105188 |
| 2023-04-17 | 0.11 | $0.10 | 71856 |
| 2023-04-14 | 0.11 | $0.10 | 137500 |
| 2023-04-13 | 0.11 | $0.11 | 33156 |
| 2023-04-12 | 0.11 | $0.10 | 40386 |
| 2023-04-11 | 0.11 | $0.10 | 248153 |
| 2023-04-10 | 0.11 | $0.11 | 341647 |
| 2023-04-06 | 0.11 | $0.11 | 55502 |
| 2023-04-05 | 0.11 | $0.10 | 36616 |
| 2023-04-04 | 0.11 | $0.10 | 154309 |
| 2023-04-03 | 0.11 | $0.10 | 287914 |
| 2023-03-31 | 0.11 | $0.10 | 97635 |
| 2023-03-30 | 0.11 | $0.10 | 284800 |
| 2023-03-29 | 0.11 | $0.11 | 21706 |
| 2023-03-28 | 0.11 | $0.11 | 50779 |
| 2023-03-27 | 0.11 | $0.12 | 10440 |
| 2023-03-24 | 0.11 | $0.11 | 11770 |
| 2023-03-23 | 0.11 | $0.11 | 764153 |
| 2023-03-22 | 0.11 | $0.11 | 251735 |
| 2023-03-21 | 0.11 | $0.11 | 69935 |
| 2023-03-20 | 0.11 | $0.11 | 56759 |
| 2023-03-17 | 0.11 | $0.11 | 152978 |
| 2023-03-16 | 0.11 | $0.10 | 64055 |
| 2023-03-15 | 0.12 | $0.10 | 19748 |
| 2023-03-14 | 0.12 | $0.10 | 57702 |
| 2023-03-13 | 0.12 | $0.10 | 25617 |
| 2023-03-10 | 0.12 | $0.10 | 394501 |
| 2023-03-09 | 0.13 | $0.11 | 127100 |
| 2023-03-08 | 0.13 | $0.11 | 22852 |
| 2023-03-07 | 0.13 | $0.10 | 20469 |
| 2023-03-06 | 0.13 | $0.11 | 8000 |
| 2023-03-03 | 0.13 | $0.12 | 3110 |
| 2023-03-02 | 0.14 | $0.12 | 10502 |
| 2023-03-01 | 0.14 | $0.10 | 16292 |
| 2023-02-28 | 0.14 | $0.11 | 200343 |
| 2023-02-27 | 0.14 | $0.11 | 17832 |
| 2023-02-24 | 0.14 | $0.11 | 439977 |
| 2023-02-23 | 0.14 | $0.13 | 110620 |
| 2023-02-22 | 0.15 | $0.13 | 1240 |
| 2023-02-21 | 0.15 | $0.13 | 54508 |
| 2023-02-17 | 0.15 | $0.15 | 4150 |
| 2023-02-16 | 0.15 | $0.14 | 52891 |
| 2023-02-15 | 0.15 | $0.14 | 204041 |
| 2023-02-14 | 0.16 | $0.14 | 16120 |
| 2023-02-13 | 0.16 | $0.15 | 82862 |
| 2023-02-10 | 0.16 | $0.15 | 123367 |
| 2023-02-09 | 0.16 | $0.15 | 38472 |
| 2023-02-08 | 0.16 | $0.15 | 28906 |
| 2023-02-07 | 0.16 | $0.15 | 117322 |
| 2023-02-06 | 0.15 | $0.15 | 84047 |
| 2023-02-03 | 0.15 | $0.15 | 99491 |
| 2023-02-02 | 0.15 | $0.15 | 101147 |
| 2023-02-01 | 0.15 | $0.16 | 182768 |
| 2023-01-31 | 0.14 | $0.16 | 153799 |
| 2023-01-30 | 0.14 | $0.14 | 120099 |
| 2023-01-27 | 0.14 | $0.13 | 101330 |
| 2023-01-26 | 0.13 | $0.13 | 274943 |
| 2023-01-25 | 0.13 | $0.16 | 296429 |
| 2023-01-24 | 0.13 | $0.18 | 235598 |
| 2023-01-23 | 0.12 | $0.19 | 205203 |
| 2023-01-20 | 0.12 | $0.19 | 77145 |
| 2023-01-19 | 0.11 | $0.19 | 151493 |
| 2023-01-18 | 0.11 | $0.19 | 723692 |
| 2023-01-17 | 0.10 | $0.16 | 323651 |
| 2023-01-13 | 0.10 | $0.14 | 81433 |
| 2023-01-12 | 0.09 | $0.15 | 305487 |
| 2023-01-11 | 0.09 | $0.12 | 463314 |
| 2023-01-10 | 0.09 | $0.12 | 238707 |
| 2023-01-09 | 0.09 | $0.11 | 72030 |
| 2023-01-06 | 0.09 | $0.11 | 150216 |
| 2023-01-05 | 0.08 | $0.10 | 53245 |
| 2023-01-04 | 0.08 | $0.09 | 63412 |
| 2023-01-03 | 0.08 | $0.10 | 332542 |
| 2022-12-30 | 0.08 | $0.08 | 16993 |
| 2022-12-29 | 0.08 | $0.08 | 106168 |
| 2022-12-28 | 0.08 | $0.08 | 188332 |
| 2022-12-27 | 0.08 | $0.08 | 41076 |
| 2022-12-23 | 0.08 | $0.08 | 21600 |
| 2022-12-22 | 0.08 | $0.08 | 34120 |
| 2022-12-21 | 0.08 | $0.08 | 30908 |
| 2022-12-20 | 0.08 | $0.08 | 11477 |
| 2022-12-19 | 0.08 | $0.08 | 31610 |
| 2022-12-16 | 0.08 | $0.09 | 18483 |
| 2022-12-15 | 0.08 | $0.08 | 11843 |
| 2022-12-14 | 0.08 | $0.08 | 40740 |
| 2022-12-13 | 0.08 | $0.08 | 47875 |
| 2022-12-12 | 0.08 | $0.09 | 16887 |
| 2022-12-09 | 0.09 | $0.09 | 315808 |
| 2022-12-08 | 0.09 | $0.09 | 10500 |
| 2022-12-07 | 0.09 | $0.09 | 81818 |
| 2022-12-06 | 0.09 | $0.09 | 85530 |
| 2022-12-05 | 0.09 | $0.09 | 131472 |
| 2022-12-02 | 0.09 | $0.08 | 13715 |
| 2022-12-01 | 0.10 | $0.08 | 152157 |
| 2022-11-30 | 0.10 | $0.08 | 207766 |
| 2022-11-29 | 0.10 | $0.08 | 86802 |
| 2022-11-28 | 0.11 | $0.08 | 53850 |
| 2022-11-25 | 0.11 | $0.08 | 208378 |
| 2022-11-23 | 0.11 | $0.08 | 273623 |
| 2022-11-22 | 0.12 | $0.08 | 394220 |
| 2022-11-21 | 0.12 | $0.08 | 282727 |
| 2022-11-18 | 0.12 | $0.08 | 151694 |
| 2022-11-17 | 0.13 | $0.08 | 342348 |
| 2022-11-16 | 0.13 | $0.09 | 270515 |
| 2022-11-15 | 0.13 | $0.09 | 673681 |
| 2022-11-14 | 0.13 | $0.10 | 275455 |
| 2022-11-11 | 0.13 | $0.11 | 75206 |
| 2022-11-10 | 0.13 | $0.11 | 297700 |
| 2022-11-09 | 0.13 | $0.11 | 118023 |
| 2022-11-08 | 0.13 | $0.13 | 197809 |
| 2022-11-07 | 0.13 | $0.13 | 42276 |
| 2022-11-04 | 0.13 | $0.14 | 387042 |
| 2022-11-03 | 0.13 | $0.14 | 207784 |
| 2022-11-02 | 0.13 | $0.16 | 367376 |
| 2022-11-01 | 0.13 | $0.15 | 405103 |
| 2022-10-31 | 0.12 | $0.14 | 549660 |
| 2022-10-28 | 0.13 | $0.14 | 415195 |
| 2022-10-27 | 0.12 | $0.15 | 273214 |
| 2022-10-26 | 0.12 | $0.14 | 365608 |
| 2022-10-25 | 0.12 | $0.15 | 244391 |
| 2022-10-24 | 0.12 | $0.14 | 65535 |
| 2022-10-21 | 0.12 | $0.13 | 306975 |
| 2022-10-20 | 0.12 | $0.15 | 140227 |
| 2022-10-19 | 0.12 | $0.10 | 128357 |
| 2022-10-18 | 0.12 | $0.09 | 260725 |
| 2022-10-17 | 0.12 | $0.10 | 339375 |
| 2022-10-14 | 0.13 | $0.09 | 109425 |
| 2022-10-13 | 0.13 | $0.09 | 274297 |
| 2022-10-12 | 0.13 | $0.09 | 195368 |
| 2022-10-11 | 0.13 | $0.10 | 356100 |
| 2022-10-10 | 0.13 | $0.12 | 166779 |
| 2022-10-07 | 0.13 | $0.15 | 274141 |
| 2022-10-06 | 0.13 | $0.14 | 218250 |
| 2022-10-05 | 0.13 | $0.15 | 110925 |
| 2022-10-04 | 0.13 | $0.14 | 229976 |
| 2022-10-03 | 0.12 | $0.15 | 350239 |
| 2022-09-30 | 0.12 | $0.13 | 96200 |
| 2022-09-29 | 0.12 | $0.10 | 11937 |
| 2022-09-28 | 0.12 | $0.09 | 273100 |
| 2022-09-27 | 0.13 | $0.12 | 256329 |
| 2022-09-26 | 0.13 | $0.12 | 286423 |
| 2022-09-23 | 0.13 | $0.13 | 27357 |
| 2022-09-22 | 0.13 | $0.14 | 95272 |
| 2022-09-21 | 0.14 | $0.15 | 269700 |
| 2022-09-20 | 0.14 | $0.17 | 351892 |
| 2022-09-19 | 0.13 | $0.17 | 116923 |
| 2022-09-16 | 0.13 | $0.14 | 276902 |
| 2022-09-15 | 0.14 | $0.11 | 327019 |
| 2022-09-14 | 0.14 | $0.10 | 481599 |
| 2022-09-13 | 0.14 | $0.10 | 517203 |
| 2022-09-12 | 0.14 | $0.10 | 653270 |
| 2022-09-09 | 0.15 | $0.12 | 150156 |
| 2022-09-08 | 0.15 | $0.13 | 1.3M |
| 2022-09-07 | 0.16 | $0.12 | 696440 |
| 2022-09-06 | 0.16 | $0.10 | 617492 |
| 2022-09-02 | 0.17 | $0.11 | 864497 |
| 2022-09-01 | 0.17 | $0.12 | 344106 |
| 2022-08-31 | 0.18 | $0.11 | 866020 |
| 2022-08-30 | 0.18 | $0.14 | 637591 |
| 2022-08-29 | 0.18 | $0.15 | 391496 |
| 2022-08-26 | 0.19 | $0.17 | 450179 |
| 2022-08-25 | 0.19 | $0.20 | 59000 |
| 2022-08-24 | 0.19 | $0.18 | 248764 |
| 2022-08-23 | 0.19 | $0.16 | 457299 |
| 2022-08-22 | 0.19 | $0.16 | 142331 |
| 2022-08-19 | 0.20 | $0.16 | 115376 |
| 2022-08-18 | 0.20 | $0.16 | 56658 |
| 2022-08-17 | 0.20 | $0.17 | 125860 |
| 2022-08-16 | 0.21 | $0.17 | 113979 |
| 2022-08-15 | 0.21 | $0.16 | 196455 |
| 2022-08-12 | 0.21 | $0.16 | 200324 |
| 2022-08-11 | 0.22 | $0.20 | 134409 |
| 2022-08-10 | 0.22 | $0.26 | 17352 |
| 2022-08-09 | 0.22 | $0.23 | 20050 |
| 2022-08-08 | 0.22 | $0.19 | 182797 |
| 2022-08-05 | 0.22 | $0.19 | 112966 |
| 2022-08-04 | 0.23 | $0.20 | 237952 |
| 2022-08-03 | 0.24 | $0.19 | 236420 |
| 2022-08-02 | 0.24 | $0.21 | 240885 |
| 2022-08-01 | 0.24 | $0.21 | 110878 |
| 2022-07-29 | 0.25 | $0.23 | 287855 |
| 2022-07-28 | 0.26 | $0.26 | 404969 |
| 2022-07-27 | 0.26 | $0.19 | 309144 |
| 2022-07-26 | 0.27 | $0.19 | 290963 |
| 2022-07-25 | 0.27 | $0.22 | 116308 |
| 2022-07-22 | 0.28 | $0.24 | 150135 |
| 2022-07-21 | 0.28 | $0.22 | 4100 |
| 2022-07-20 | 0.29 | $0.22 | 209582 |
| 2022-07-19 | 0.30 | $0.24 | 100046 |
| 2022-07-18 | 0.30 | $0.23 | 52690 |
| 2022-07-15 | 0.30 | $0.23 | 87256 |
| 2022-07-14 | 0.31 | $0.26 | 68497 |
| 2022-07-13 | 0.31 | $0.25 | 115268 |
| 2022-07-12 | 0.32 | $0.27 | 45424 |
| 2022-07-11 | 0.33 | $0.26 | 66466 |
| 2022-07-08 | 0.34 | $0.29 | 163044 |
| 2022-07-07 | 0.35 | $0.30 | 103687 |
| 2022-07-06 | 0.35 | $0.30 | 256467 |
| 2022-07-05 | 0.36 | $0.28 | 107013 |
| 2022-07-01 | 0.37 | $0.34 | 90150 |
| 2022-06-30 | 0.38 | $0.36 | 98126 |
| 2022-06-29 | 0.38 | $0.32 | 23863 |
| 2022-06-28 | 0.39 | $0.35 | 104015 |
| 2022-06-27 | 0.40 | $0.30 | 47720 |
| 2022-06-24 | 0.41 | $0.33 | 25230 |
| 2022-06-23 | 0.41 | $0.33 | 41040 |
| 2022-06-22 | 0.42 | $0.36 | 24692 |
| 2022-06-21 | 0.43 | $0.33 | 82252 |
| 2022-06-17 | 0.44 | $0.32 | 61315 |
| 2022-06-16 | 0.46 | $0.30 | 32305 |
| 2022-06-15 | 0.47 | $0.31 | 347875 |
| 2022-06-14 | 0.48 | $0.36 | 107251 |
| 2022-06-13 | 0.49 | $0.40 | 24139 |
| 2022-06-10 | 0.49 | $0.44 | 65893 |
| 2022-06-09 | 0.48 | $0.44 | 35442 |
| 2022-06-08 | 0.48 | $0.44 | 12210 |
| 2022-06-07 | 0.48 | $0.43 | 9560 |
| 2022-06-06 | 0.48 | $0.48 | 132782 |
| 2022-06-03 | 0.47 | $0.50 | 37462 |
| 2022-06-02 | 0.47 | $0.47 | 24127 |
| 2022-06-01 | 0.47 | $0.47 | 33248 |
| 2022-05-31 | 0.47 | $0.47 | 23106 |
| 2022-05-27 | 0.47 | $0.47 | 6885 |
| 2022-05-26 | 0.47 | $0.48 | 280473 |
| 2022-05-25 | 0.47 | $0.43 | 22883 |
| 2022-05-24 | 0.47 | $0.55 | 1121 |
| 2022-05-23 | 0.46 | $0.55 | 78737 |
| 2022-05-20 | 0.46 | $0.56 | 13927 |
| 2022-05-19 | 0.45 | $0.58 | 28922 |
| 2022-05-18 | 0.45 | $0.60 | 257473 |
| 2022-05-17 | 0.45 | $0.55 | 153711 |
| 2022-05-16 | 0.44 | $0.49 | 127116 |
| 2022-05-13 | 0.44 | $0.38 | 62020 |
| 2022-05-12 | 0.45 | $0.38 | 140350 |
| 2022-05-11 | 0.46 | $0.40 | 320688 |
| 2022-05-10 | 0.47 | $0.38 | 146999 |
| 2022-05-09 | 0.47 | $0.40 | 33995 |
| 2022-05-06 | 0.48 | $0.40 | 111507 |
| 2022-05-05 | 0.49 | $0.44 | 73267 |
| 2022-05-04 | 0.49 | $0.48 | 20252 |
| 2022-05-03 | 0.50 | $0.44 | 87146 |
| 2022-05-02 | 0.51 | $0.45 | 66511 |
| 2022-04-29 | 0.53 | $0.45 | 26332 |
| 2022-04-28 | 0.54 | $0.44 | 26102 |
| 2022-04-27 | 0.55 | $0.45 | 31672 |
| 2022-04-26 | 0.56 | $0.42 | 148239 |
| 2022-04-25 | 0.58 | $0.50 | 1610 |
| 2022-04-22 | 0.58 | $0.47 | 20215 |
| 2022-04-21 | 0.59 | $0.49 | 15294 |
| 2022-04-20 | 0.59 | $0.51 | 16495 |
| 2022-04-19 | 0.60 | $0.53 | 71631 |
| 2022-04-18 | 0.60 | $0.47 | 210301 |
| 2022-04-14 | 0.60 | $0.58 | 70333 |
| 2022-04-13 | 0.59 | $0.54 | 20773 |
| 2022-04-12 | 0.59 | $0.50 | 57986 |
| 2022-04-11 | 0.59 | $0.50 | 141851 |
| 2022-04-08 | 0.58 | $0.59 | 19250 |
| 2022-04-07 | 0.58 | $0.50 | 111901 |
| 2022-04-06 | 0.58 | $0.50 | 51672 |
| 2022-04-05 | 0.58 | $0.68 | 16000 |
| 2022-04-04 | 0.57 | $0.71 | 12490 |
| 2022-04-01 | 0.56 | $0.69 | 20499 |
| 2022-03-31 | 0.55 | $0.69 | 25744 |
| 2022-03-30 | 0.55 | $0.67 | 41533 |
| 2022-03-29 | 0.54 | $0.67 | 288411 |
| 2022-03-28 | 0.54 | $0.75 | 102511 |
| 2022-03-25 | 0.53 | $0.65 | 26255 |
| 2022-03-24 | 0.53 | $0.56 | 62341 |
| 2022-03-23 | 0.53 | $0.58 | 20012 |
| 2022-03-22 | 0.53 | $0.56 | 47325 |
| 2022-03-21 | 0.54 | $0.55 | 3505 |
| 2022-03-18 | 0.55 | $0.50 | 1390 |
| 2022-03-17 | 0.55 | $0.49 | 1450 |
| 2022-03-16 | 0.56 | $0.44 | 8150 |
| 2022-03-15 | 0.56 | $0.44 | 19997 |
| 2022-03-14 | 0.55 | $0.48 | 175 |
| 2022-03-11 | 0.55 | $0.48 | 665 |
| 2022-03-10 | 0.55 | $0.51 | 500 |
| 2022-03-09 | 0.54 | $0.49 | 210 |
| 2022-03-08 | 0.54 | $0.53 | 1000 |
| 2022-03-07 | 0.53 | $0.51 | 66084 |
| 2022-03-04 | 0.54 | $0.53 | 12292 |
| 2022-03-03 | 0.55 | $0.55 | 29568 |
| 2022-03-02 | 0.56 | $0.60 | 19226 |
| 2022-03-01 | 0.56 | $0.62 | 2500 |
| 2022-02-28 | 0.57 | $0.62 | 29015 |
| 2022-02-25 | 0.57 | $0.53 | 119308 |
| 2022-02-24 | 0.59 | $0.62 | 11352 |
| 2022-02-23 | 0.59 | $0.63 | 97218 |
| 2022-02-22 | 0.59 | $0.72 | 44433 |
| 2022-02-18 | 0.59 | $0.65 | 163426 |
| 2022-02-17 | 0.60 | $0.67 | 54790 |
| 2022-02-16 | 0.61 | $0.64 | 100543 |
| 2022-02-15 | 0.61 | $0.34 | 45546 |
| 2022-02-14 | 0.63 | $0.35 | 11650 |
| 2022-02-11 | 0.65 | $0.39 | 10145 |
| 2022-02-10 | 0.67 | $0.45 | 20112 |
| 2022-02-09 | 0.69 | $0.35 | 37909 |
| 2022-02-08 | 0.71 | $0.43 | 39582 |
| 2022-02-07 | 0.73 | $0.47 | 354050 |
| 2022-02-04 | 0.75 | $0.60 | 130297 |
| 2022-02-03 | 0.76 | $0.70 | 120 |
| 2022-02-02 | 0.76 | $0.73 | 3320 |
| 2022-02-01 | 0.77 | $0.75 | 14892 |
| 2022-01-31 | 0.78 | $0.75 | 1000 |
| 2022-01-28 | 0.78 | $0.73 | 7215 |
| 2022-01-27 | 0.79 | $0.74 | 152243 |
| 2022-01-26 | 0.80 | $0.67 | 37015 |
| 2022-01-25 | 0.81 | $0.69 | 53165 |
| 2022-01-24 | 0.81 | $0.80 | 8276 |
| 2022-01-21 | 0.82 | $0.80 | 19937 |
| 2022-01-20 | 0.82 | $0.86 | 175939 |
| 2022-01-19 | 0.82 | $0.67 | 74063 |
| 2022-01-18 | 0.83 | $0.76 | 10567 |
| 2022-01-14 | 0.83 | $0.75 | 16231 |
| 2022-01-13 | 0.84 | $0.76 | 49155 |
| 2022-01-12 | 0.85 | $0.75 | 85179 |
| 2022-01-11 | 0.86 | $0.81 | 125827 |
| 2022-01-10 | 0.86 | $0.87 | 7461 |
| 2022-01-07 | 0.86 | $0.79 | 2961 |
| 2022-01-06 | 0.87 | $0.78 | 17412 |
| 2022-01-05 | 0.87 | $0.86 | 16035 |
| 2022-01-04 | 0.87 | $0.85 | 11890 |
| 2022-01-03 | 0.87 | $0.86 | 10025 |
| 2021-12-31 | 0.86 | $0.87 | 22990 |
| 2021-12-30 | 0.86 | $0.88 | 69758 |
| 2021-12-29 | 0.85 | $0.86 | 9238 |
| 2021-12-28 | 0.85 | $0.87 | 48320 |
| 2021-12-27 | 0.84 | $0.85 | 79180 |
| 2021-12-23 | 0.83 | $0.85 | 77934 |
| 2021-12-22 | 0.83 | $0.91 | 31708 |
| 2021-12-21 | 0.82 | $0.87 | 58972 |
| 2021-12-20 | 0.81 | $0.76 | 214783 |
| 2021-12-17 | 0.81 | $0.91 | 79469 |
| 2021-12-16 | 0.80 | $0.91 | 36682 |
| 2021-12-15 | 0.79 | $0.89 | 48109 |
| 2021-12-14 | 0.79 | $0.91 | 41779 |
| 2021-12-13 | 0.78 | $0.91 | 97391 |
| 2021-12-10 | 0.78 | $0.89 | 78034 |
| 2021-12-09 | 0.77 | $0.87 | 23602 |
| 2021-12-08 | 0.76 | $0.87 | 162168 |
| 2021-12-07 | 0.75 | $0.83 | 203491 |
| 2021-12-06 | 0.74 | $0.77 | 85242 |
| 2021-12-03 | 0.73 | $0.76 | 60057 |
| 2021-12-02 | 0.72 | $0.74 | 73838 |
| 2021-12-01 | 0.71 | $0.77 | 140047 |
| 2021-11-30 | 0.69 | $0.78 | 27215 |
| 2021-11-29 | 0.67 | $0.75 | 268854 |
| 2021-11-26 | 0.66 | $0.71 | 27593 |
| 2021-11-24 | 0.64 | $0.75 | 40033 |
| 2021-11-23 | 0.63 | $0.71 | 63029 |
| 2021-11-22 | 0.61 | $0.77 | 141312 |
| 2021-11-19 | 0.59 | $0.79 | 445863 |
| 2021-11-18 | 0.57 | $0.59 | 412809 |
| 2021-11-17 | 0.56 | $0.83 | 159532 |
| 2021-11-16 | 0.53 | $0.81 | 119666 |
| 2021-11-15 | 0.51 | $0.78 | 93004 |
| 2021-11-12 | 0.49 | $0.78 | 224999 |
| 2021-11-11 | 0.46 | $0.73 | 117763 |
| 2021-11-10 | 0.44 | $0.74 | 634463 |
| 2021-11-09 | 0.42 | $0.69 | 137097 |
| 2021-11-08 | 0.40 | $0.66 | 612340 |
| 2021-11-05 | 0.39 | $0.54 | 471790 |
| 2021-11-04 | 0.37 | $0.49 | 75102 |
| 2021-11-03 | 0.36 | $0.46 | 282066 |
| 2021-11-02 | 0.36 | $0.43 | 40836 |
| 2021-11-01 | 0.35 | $0.43 | 40836 |
| 2021-10-29 | 0.34 | $0.43 | 162180 |
| 2021-10-28 | 0.34 | $0.43 | 245807 |
| 2021-10-27 | 0.33 | $0.46 | 636161 |
| 2021-10-26 | 0.32 | $0.41 | 412855 |
| 2021-10-25 | 0.32 | $0.38 | 97979 |
| 2021-10-22 | 0.32 | $0.36 | 123613 |
| 2021-10-21 | 0.32 | $0.33 | 22762 |
| 2021-10-20 | 0.31 | $0.34 | 111463 |
| 2021-10-19 | 0.31 | $0.35 | 43081 |
| 2021-10-18 | 0.31 | $0.31 | 13983 |
| 2021-10-15 | 0.31 | $0.31 | 154228 |
| 2021-10-14 | 0.31 | $0.31 | 112879 |
| 2021-10-13 | 0.31 | $0.31 | 8316 |
| 2021-10-12 | 0.31 | $0.31 | 36655 |
| 2021-10-11 | 0.31 | $0.31 | 28026 |
| 2021-10-08 | 0.31 | $0.31 | 17100 |
| 2021-10-07 | 0.30 | $0.31 | 17590 |
| 2021-10-06 | 0.30 | $0.31 | 54487 |
| 2021-10-05 | 0.30 | $0.31 | 22600 |
| 2021-10-04 | 0.30 | $0.30 | 3890 |
| 2021-10-01 | 0.29 | $0.30 | 29796 |
| 2021-09-30 | 0.29 | $0.30 | 25810 |
| 2021-09-29 | 0.29 | $0.31 | 118321 |
| 2021-09-28 | 0.29 | $0.33 | 50079 |
| 2021-09-27 | 0.28 | $0.33 | 28724 |
| 2021-09-24 | 0.28 | $0.32 | 3861 |
| 2021-09-23 | 0.28 | $0.32 | 26456 |
| 2021-09-22 | 0.28 | $0.31 | 9271 |
| 2021-09-21 | 0.27 | $0.33 | 26995 |
| 2021-09-20 | 0.27 | $0.32 | 653 |
| 2021-09-17 | 0.26 | $0.30 | 35415 |
| 2021-09-16 | 0.26 | $0.31 | 172240 |
| 2021-09-15 | 0.26 | $0.28 | 8291 |
| 2021-09-14 | 0.26 | $0.27 | 34486 |
| 2021-09-13 | 0.26 | $0.29 | 125264 |
| 2021-09-10 | 0.25 | $0.25 | 88137 |
| 2021-09-09 | 0.25 | $0.25 | 15418 |
| 2021-09-08 | 0.25 | $0.25 | 15908 |
| 2021-09-07 | 0.25 | $0.25 | 12937 |
| 2021-09-03 | 0.25 | $0.26 | 3194 |
| 2021-09-02 | 0.25 | $0.26 | 12896 |
| 2021-09-01 | 0.25 | $0.26 | 5180 |
| 2021-08-31 | 0.24 | $0.25 | 1500 |
| 2021-08-30 | 0.24 | $0.26 | 24038 |
| 2021-08-27 | 0.24 | $0.27 | 35069 |
| 2021-08-26 | 0.24 | $0.25 | 2012 |
| 2021-08-25 | 0.24 | $0.28 | 31594 |
| 2021-08-24 | 0.24 | $0.25 | 20604 |
| 2021-08-23 | 0.23 | $0.25 | 2501 |
| 2021-08-20 | 0.23 | $0.24 | 116969 |
| 2021-08-19 | 0.23 | $0.24 | 38278 |
| 2021-08-18 | 0.23 | $0.25 | 11215 |
| 2021-08-17 | 0.23 | $0.25 | 35391 |
| 2021-08-16 | 0.23 | $0.25 | 81541 |
| 2021-08-13 | 0.23 | $0.24 | 59589 |
| 2021-08-12 | 0.24 | $0.23 | 32795 |
| 2021-08-11 | 0.24 | $0.23 | 67663 |
| 2021-08-10 | 0.24 | $0.23 | 61970 |
| 2021-08-09 | 0.25 | $0.23 | 50091 |
| 2021-08-06 | 0.25 | $0.23 | 24000 |
| 2021-08-05 | 0.26 | $0.23 | 48588 |
| 2021-08-04 | 0.26 | $0.23 | 25044 |
| 2021-08-03 | 0.27 | $0.21 | 83579 |
| 2021-08-02 | 0.28 | $0.23 | 52085 |
| 2021-07-30 | 0.28 | $0.22 | 19156 |
| 2021-07-29 | 0.29 | $0.25 | 87490 |
| 2021-07-28 | 0.29 | $0.22 | 73811 |
| 2021-07-27 | 0.30 | $0.22 | 424304 |
| 2021-07-26 | 0.30 | $0.23 | 76919 |
| 2021-07-23 | 0.31 | $0.24 | 94060 |
| 2021-07-22 | 0.32 | $0.23 | 67886 |
| 2021-07-21 | 0.32 | $0.24 | 27089 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-02-05
Close Price
$0.04
Vol: 10507
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.21
Maximum
0.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 0.04 | $0.04 | 10507 |
| 2026-02-04 | 0.04 | $0.05 | 500 |
| 2026-02-03 | 0.04 | $0.05 | 1100 |
| 2026-02-02 | 0.04 | $0.05 | 468 |
| 2026-01-30 | 0.04 | $0.05 | 169849 |
| 2026-01-29 | 0.04 | $0.03 | 89200 |
| 2026-01-28 | 0.04 | $0.05 | 1029 |
| 2026-01-27 | 0.04 | $0.05 | 1542 |
| 2026-01-26 | 0.03 | $0.05 | 17231 |
| 2026-01-23 | 0.03 | $0.05 | 174225 |
| 2026-01-22 | 0.03 | $0.05 | 530053 |
| 2026-01-21 | 0.03 | $0.02 | 12217 |
| 2026-01-20 | 0.03 | $0.03 | 7553 |
| 2026-01-16 | 0.03 | $0.03 | 1188 |
| 2026-01-15 | 0.03 | $0.03 | 52967 |
| 2026-01-14 | 0.03 | $0.03 | 136899 |
| 2026-01-13 | 0.03 | $0.03 | 1125 |
| 2026-01-12 | 0.03 | $0.03 | 3712 |
| 2026-01-09 | 0.03 | $0.03 | 27764 |
| 2026-01-08 | 0.03 | $0.03 | 3983 |
| 2026-01-07 | 0.03 | $0.03 | 10974 |
| 2026-01-06 | 0.03 | $0.03 | 1742 |
| 2026-01-05 | 0.03 | $0.03 | 21997 |
| 2026-01-02 | 0.04 | $0.03 | 2710 |
| 2025-12-31 | 0.04 | $0.03 | 55405 |
| 2025-12-30 | 0.04 | $0.02 | 106522 |
| 2025-12-29 | 0.04 | $0.03 | 39869 |
| 2025-12-26 | 0.04 | $0.04 | 25378 |
| 2025-12-24 | 0.04 | $0.04 | 7222 |
| 2025-12-23 | 0.04 | $0.04 | 16192 |
| 2025-12-22 | 0.04 | $0.03 | 10620 |
| 2025-12-19 | 0.04 | $0.03 | 3915 |
| 2025-12-18 | 0.04 | $0.04 | 355 |
| 2025-12-17 | 0.04 | $0.04 | 703 |
| 2025-12-16 | 0.04 | $0.04 | 150 |
| 2025-12-15 | 0.04 | $0.03 | 51200 |
| 2025-12-12 | 0.04 | $0.04 | 14896 |
| 2025-12-11 | 0.04 | $0.04 | 6220 |
| 2025-12-10 | 0.04 | $0.03 | 15001 |
| 2025-12-09 | 0.04 | $0.04 | 1040 |
| 2025-12-08 | 0.04 | $0.04 | 25803 |
| 2025-12-05 | 0.04 | $0.04 | 252469 |
| 2025-12-04 | 0.04 | $0.05 | 252469 |
| 2025-12-03 | 0.04 | $0.05 | 252469 |
| 2025-12-02 | 0.04 | $0.05 | 252469 |
| 2025-12-01 | 0.04 | $0.05 | 252469 |
| 2025-11-28 | 0.04 | $0.05 | 131402 |
| 2025-11-26 | 0.04 | $0.05 | 252469 |
| 2025-11-25 | 0.04 | $0.03 | 23417 |
| 2025-11-24 | 0.04 | $0.07 | 25585 |
| 2025-11-21 | 0.04 | $0.04 | 449400 |
| 2025-11-20 | 0.04 | $0.03 | 825 |
| 2025-11-19 | 0.04 | $0.05 | 20200 |
| 2025-11-18 | 0.04 | $0.03 | 23525 |
| 2025-11-17 | 0.04 | $0.05 | 20402 |
| 2025-11-14 | 0.04 | $0.04 | 125600 |
| 2025-11-13 | 0.05 | $0.03 | 10000 |
| 2025-11-12 | 0.05 | $0.04 | 21230 |
| 2025-11-11 | 0.05 | $0.05 | 26200 |
| 2025-11-10 | 0.05 | $0.05 | 170500 |
| 2025-11-07 | 0.05 | $0.05 | 75100 |
| 2025-11-06 | 0.05 | $0.05 | 77347 |
| 2025-11-05 | 0.05 | $0.06 | 284015 |
| 2025-11-04 | 0.05 | $0.06 | 100 |
| 2025-11-03 | 0.04 | $0.06 | 42508 |
| 2025-10-31 | 0.04 | $0.03 | 15000 |
| 2025-10-30 | 0.04 | $0.03 | 79400 |
| 2025-10-29 | 0.05 | $0.04 | 182407 |
| 2025-10-28 | 0.05 | $0.03 | 26516 |
| 2025-10-27 | 0.05 | $0.04 | 49800 |
| 2025-10-24 | 0.05 | $0.04 | 324300 |
| 2025-10-23 | 0.05 | $0.06 | 400 |
| 2025-10-22 | 0.05 | $0.06 | 1905 |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 5500 |
| 2025-10-17 | 0.05 | $0.06 | 1300 |
| 2025-10-16 | 0.05 | $0.04 | 109105 |
| 2025-10-15 | 0.05 | $0.04 | 5900 |
| 2025-10-14 | 0.05 | $0.04 | 117608 |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | 2400 |
| 2025-10-09 | 0.05 | $0.06 | 50300 |
| 2025-10-08 | 0.05 | $0.05 | 3200 |
| 2025-10-07 | 0.05 | $0.05 | 15300 |
| 2025-10-06 | 0.05 | $0.05 | 6033 |
| 2025-10-03 | 0.05 | $0.06 | 36700 |
| 2025-10-02 | 0.05 | $0.06 | 700 |
| 2025-10-01 | 0.05 | $0.05 | 66117 |
| 2025-09-30 | 0.05 | $0.03 | 500006 |
| 2025-09-29 | 0.05 | $0.05 | 2544 |
| 2025-09-26 | 0.05 | $0.04 | 100200 |
| 2025-09-25 | 0.06 | $0.04 | 9200 |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | 21500 |
| 2025-09-22 | 0.06 | $0.05 | 142000 |
| 2025-09-19 | 0.06 | $0.07 | 27600 |
| 2025-09-18 | 0.06 | $0.05 | 12200 |
| 2025-09-17 | 0.06 | $0.05 | 11400 |
| 2025-09-16 | 0.06 | $0.05 | 101033 |
| 2025-09-15 | 0.06 | $0.06 | 46200 |
| 2025-09-12 | 0.07 | $0.07 | 2100 |
| 2025-09-11 | 0.06 | $0.07 | 1900 |
| 2025-09-10 | 0.06 | $0.07 | 904 |
| 2025-09-09 | 0.06 | $0.07 | 100434 |
| 2025-09-08 | 0.06 | $0.07 | 13300 |
| 2025-09-05 | 0.06 | $0.07 | 101745 |
| 2025-09-04 | 0.06 | $0.05 | 208046 |
| 2025-09-03 | 0.07 | $0.08 | 61600 |
| 2025-09-02 | 0.06 | $0.07 | 5500 |
| 2025-08-29 | 0.06 | $0.05 | 55710 |
| 2025-08-28 | 0.07 | $0.05 | 262800 |
| 2025-08-27 | 0.07 | $0.07 | 74643 |
| 2025-08-26 | 0.07 | $0.06 | 77500 |
| 2025-08-25 | 0.07 | $0.08 | 164200 |
| 2025-08-22 | 0.07 | $0.08 | 69039 |
| 2025-08-21 | 0.06 | $0.07 | 69139 |
| 2025-08-20 | 0.06 | $0.07 | 97347 |
| 2025-08-19 | 0.06 | $0.08 | 101330 |
| 2025-08-18 | 0.06 | $0.07 | 3500 |
| 2025-08-15 | 0.06 | $0.09 | 62700 |
| 2025-08-14 | 0.06 | $0.08 | 141000 |
| 2025-08-13 | 0.06 | $0.06 | 70300 |
| 2025-08-12 | 0.06 | $0.07 | 47300 |
| 2025-08-11 | 0.06 | $0.07 | 445 |
| 2025-08-08 | 0.05 | $0.07 | 1508 |
| 2025-08-07 | 0.05 | $0.08 | 3712 |
| 2025-08-06 | 0.05 | $0.08 | 1600 |
| 2025-08-05 | 0.05 | $0.09 | 87240 |
| 2025-08-04 | 0.04 | $0.08 | 171003 |
| 2025-08-01 | 0.04 | $0.05 | 15300 |
| 2025-07-31 | 0.04 | $0.03 | 1000 |
| 2025-07-30 | 0.04 | $0.05 | 1248 |
| 2025-07-29 | 0.04 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 23422 |
| 2025-07-25 | 0.03 | $0.05 | 31422 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 2500 |
| 2025-07-22 | 0.03 | $0.03 | 21100 |
| 2025-07-21 | 0.03 | $0.04 | 25120 |
| 2025-07-18 | 0.03 | $0.04 | 84700 |
| 2025-07-17 | 0.03 | $0.04 | 25120 |
| 2025-07-16 | 0.03 | $0.04 | 25120 |
| 2025-07-15 | 0.03 | $0.04 | 25120 |
| 2025-07-14 | 0.03 | $0.05 | 25120 |
| 2025-07-11 | 0.03 | $0.05 | 25120 |
| 2025-07-10 | 0.02 | $0.02 | 25120 |
| 2025-07-09 | 0.02 | $0.03 | 25120 |
| 2025-07-08 | 0.02 | $0.02 | 25120 |
| 2025-07-07 | 0.02 | $0.02 | 25120 |
| 2025-07-03 | 0.02 | $0.02 | 126 |
| 2025-07-02 | 0.02 | $0.02 | 25120 |
| 2025-07-01 | 0.02 | $0.02 | 200 |
| 2025-06-30 | 0.02 | $0.03 | 25120 |
| 2025-06-27 | 0.02 | $0.03 | 3500 |
| 2025-06-26 | 0.02 | $0.03 | 1000 |
| 2025-06-25 | 0.02 | $0.03 | 1000 |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 4000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | 1000 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | 1506 |
| 2025-06-09 | 0.01 | $0.02 | 1242 |
| 2025-06-06 | 0.01 | $0.02 | 3300 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 5200 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 500 |
| 2025-05-29 | 0.01 | $0.01 | 2800 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 28 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 14700 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | 2027 |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 500 |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | 3400 |
| 2025-04-28 | 0.02 | $0.00 | — |
| 2025-04-25 | 0.02 | $0.00 | 1000 |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.03 | $0.01 | 500 |
| 2025-04-22 | 0.03 | $0.01 | — |
| 2025-04-21 | 0.03 | $0.01 | 78 |
| 2025-04-17 | 0.03 | $0.01 | 400 |
| 2025-04-16 | 0.03 | $0.09 | — |
| 2025-04-15 | 0.03 | $0.09 | — |
| 2025-04-14 | 0.02 | $0.09 | 300 |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 10001 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 2949 |
| 2025-04-03 | 0.01 | $0.01 | 2949 |
| 2025-04-02 | 0.01 | $0.01 | 2949 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2949 |
| 2025-03-28 | 0.01 | $0.01 | 10001 |
| 2025-03-27 | 0.01 | $0.01 | 600 |
| 2025-03-26 | 0.01 | $0.01 | 600 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 29300 |
| 2025-03-19 | 0.01 | $0.01 | 600 |
| 2025-03-18 | 0.01 | $0.01 | 8500 |
| 2025-03-17 | 0.01 | $0.01 | 300 |
| 2025-03-14 | 0.01 | $0.01 | 500 |
| 2025-03-13 | 0.01 | $0.01 | 320 |
| 2025-03-12 | 0.01 | $0.01 | 200 |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 5000 |
| 2025-03-07 | 0.02 | $0.01 | — |
| 2025-03-06 | 0.02 | $0.01 | 15000 |
| 2025-03-05 | 0.02 | $0.01 | 50025 |
| 2025-03-04 | 0.02 | $0.01 | 15000 |
| 2025-03-03 | 0.02 | $0.01 | 19600 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 5000 |
| 2025-02-26 | 0.02 | $0.02 | 5000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 5000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | 5000 |
| 2025-02-18 | 0.02 | $0.02 | 13018 |
| 2025-02-14 | 0.02 | $0.01 | 5000 |
| 2025-02-13 | 0.02 | $0.01 | — |
| 2025-02-12 | 0.02 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | 20000 |
| 2025-02-10 | 0.02 | $0.01 | 20000 |
| 2025-02-07 | 0.02 | $0.01 | 20000 |
| 2025-02-06 | 0.03 | $0.01 | — |
| 2025-02-05 | 0.03 | $0.01 | 700 |
| 2025-02-04 | 0.03 | $0.01 | — |
| 2025-02-03 | 0.03 | $0.01 | 700 |
| 2025-01-31 | 0.03 | $0.01 | 700 |
| 2025-01-30 | 0.04 | $0.01 | 700 |
| 2025-01-29 | 0.04 | $0.01 | 47149 |
| 2025-01-28 | 0.04 | $0.01 | 47149 |
| 2025-01-27 | 0.04 | $0.01 | 2000 |
| 2025-01-24 | 0.05 | $0.01 | 87347 |
| 2025-01-23 | 0.05 | $0.00 | — |
| 2025-01-22 | 0.06 | $0.00 | 371715 |
| 2025-01-21 | 0.06 | $0.00 | 371715 |
| 2025-01-17 | 0.07 | $0.07 | 13150 |
| 2025-01-16 | 0.07 | $0.08 | 371715 |
| 2025-01-15 | 0.07 | $0.08 | 371715 |
| 2025-01-14 | 0.07 | $0.08 | 507434 |
| 2025-01-13 | 0.07 | $0.08 | 52700 |
| 2025-01-10 | 0.07 | $0.08 | 681523 |
| 2025-01-08 | 0.06 | $0.07 | 156710 |
| 2025-01-07 | 0.06 | $0.07 | 71133 |
| 2025-01-06 | 0.06 | $0.07 | 150930 |
| 2025-01-03 | 0.06 | $0.06 | 124000 |
| 2025-01-02 | 0.06 | $0.06 | 42100 |
| 2024-12-31 | 0.06 | $0.06 | 39127 |
| 2024-12-30 | 0.06 | $0.06 | 29733 |
| 2024-12-27 | 0.06 | $0.06 | 26900 |
| 2024-12-26 | 0.06 | $0.06 | 50900 |
| 2024-12-24 | 0.06 | $0.06 | 87200 |
| 2024-12-23 | 0.06 | $0.06 | 345544 |
| 2024-12-20 | 0.06 | $0.06 | 59600 |
| 2024-12-19 | 0.07 | $0.06 | 11737 |
| 2024-12-18 | 0.07 | $0.06 | 46017 |
| 2024-12-17 | 0.07 | $0.06 | 15237 |
| 2024-12-16 | 0.07 | $0.06 | 37833 |
| 2024-12-13 | 0.07 | $0.06 | 91706 |
| 2024-12-12 | 0.07 | $0.07 | 12000 |
| 2024-12-11 | 0.07 | $0.08 | 21049 |
| 2024-12-10 | 0.07 | $0.07 | 36200 |
| 2024-12-09 | 0.07 | $0.06 | 609714 |
| 2024-12-06 | 0.07 | $0.06 | 630300 |
| 2024-12-05 | 0.07 | $0.07 | 67700 |
| 2024-12-04 | 0.07 | $0.07 | 26600 |
| 2024-12-03 | 0.07 | $0.06 | 94048 |
| 2024-12-02 | 0.07 | $0.07 | 159900 |
| 2024-11-29 | 0.07 | $0.08 | 24300 |
| 2024-11-27 | 0.07 | $0.07 | 26100 |
| 2024-11-26 | 0.07 | $0.07 | 483821 |
| 2024-11-25 | 0.07 | $0.07 | 54918 |
| 2024-11-22 | 0.07 | $0.06 | 57300 |
| 2024-11-21 | 0.07 | $0.05 | 225410 |
| 2024-11-20 | 0.07 | $0.05 | 1.0M |
| 2024-11-19 | 0.07 | $0.06 | 461705 |
| 2024-11-18 | 0.07 | $0.04 | 154500 |
| 2024-11-15 | 0.07 | $0.04 | 493500 |
| 2024-11-14 | 0.08 | $0.05 | 1.4M |
| 2024-11-13 | 0.08 | $0.05 | 347536 |
| 2024-11-12 | 0.08 | $0.05 | 227063 |
| 2024-11-11 | 0.09 | $0.06 | 363813 |
| 2024-11-08 | 0.09 | $0.07 | 208100 |
| 2024-11-07 | 0.09 | $0.07 | 343600 |
| 2024-11-06 | 0.09 | $0.07 | 115131 |
| 2024-11-05 | 0.09 | $0.08 | 43020 |
| 2024-11-04 | 0.10 | $0.09 | 92400 |
| 2024-11-01 | 0.10 | $0.09 | 96600 |
| 2024-10-31 | 0.10 | $0.08 | 58633 |
| 2024-10-30 | 0.10 | $0.08 | 103029 |
| 2024-10-29 | 0.10 | $0.09 | 1202 |
| 2024-10-28 | 0.10 | $0.09 | 250745 |
| 2024-10-25 | 0.10 | $0.08 | 7700 |
| 2024-10-24 | 0.11 | $0.08 | 161000 |
| 2024-10-23 | 0.11 | $0.10 | 22503 |
| 2024-10-22 | 0.11 | $0.09 | 92900 |
| 2024-10-21 | 0.11 | $0.11 | 86400 |
| 2024-10-18 | 0.11 | $0.10 | 79900 |
| 2024-10-17 | 0.11 | $0.10 | 658709 |
| 2024-10-16 | 0.12 | $0.07 | 1.2M |
| 2024-10-15 | 0.12 | $0.10 | 204400 |
| 2024-10-14 | 0.12 | $0.10 | 153623 |
| 2024-10-11 | 0.13 | $0.10 | 213200 |
| 2024-10-10 | 0.13 | $0.10 | 98010 |
| 2024-10-09 | 0.13 | $0.10 | 332900 |
| 2024-10-08 | 0.13 | $0.11 | 244000 |
| 2024-10-07 | 0.14 | $0.11 | 679900 |
| 2024-10-04 | 0.14 | $0.13 | 98400 |
| 2024-10-03 | 0.14 | $0.13 | 1.0M |
| 2024-10-02 | 0.14 | $0.15 | 8200 |
| 2024-10-01 | 0.14 | $0.15 | 3100 |
| 2024-09-30 | 0.14 | $0.15 | 55900 |
| 2024-09-27 | 0.14 | $0.15 | 44730 |
| 2024-09-26 | 0.14 | $0.15 | 73300 |
| 2024-09-25 | 0.14 | $0.14 | 20500 |
| 2024-09-24 | 0.14 | $0.13 | 104800 |
| 2024-09-23 | 0.14 | $0.13 | 21500 |
| 2024-09-20 | 0.14 | $0.13 | 4600 |
| 2024-09-19 | 0.15 | $0.13 | 27343 |
| 2024-09-18 | 0.15 | $0.14 | 97904 |
| 2024-09-17 | 0.15 | $0.14 | 114500 |
| 2024-09-16 | 0.15 | $0.14 | 214800 |
| 2024-09-13 | 0.15 | $0.14 | 10600 |
| 2024-09-12 | 0.15 | $0.15 | 14818 |
| 2024-09-11 | 0.15 | $0.15 | 22900 |
| 2024-09-10 | 0.15 | $0.13 | 85420 |
| 2024-09-09 | 0.16 | $0.13 | 111200 |
| 2024-09-06 | 0.16 | $0.15 | 12300 |
| 2024-09-05 | 0.16 | $0.15 | 300 |
| 2024-09-04 | 0.16 | $0.15 | 24114 |
| 2024-09-03 | 0.16 | $0.15 | 58948 |
| 2024-08-30 | 0.17 | $0.15 | 103514 |
| 2024-08-29 | 0.17 | $0.16 | 157202 |
| 2024-08-28 | 0.17 | $0.16 | 71600 |
| 2024-08-27 | 0.17 | $0.16 | 92817 |
| 2024-08-26 | 0.17 | $0.16 | 55133 |
| 2024-08-23 | 0.17 | $0.17 | 47446 |
| 2024-08-22 | 0.17 | $0.16 | 57723 |
| 2024-08-21 | 0.17 | $0.17 | 17804 |
| 2024-08-20 | 0.17 | $0.18 | 33300 |
| 2024-08-19 | 0.17 | $0.17 | 63800 |
| 2024-08-16 | 0.17 | $0.16 | 180700 |
| 2024-08-15 | 0.17 | $0.17 | 31649 |
| 2024-08-14 | 0.17 | $0.17 | 102326 |
| 2024-08-13 | 0.17 | $0.16 | 28600 |
| 2024-08-12 | 0.17 | $0.16 | 56900 |
| 2024-08-09 | 0.17 | $0.17 | 86600 |
| 2024-08-08 | 0.17 | $0.16 | 38700 |
| 2024-08-07 | 0.17 | $0.18 | 257300 |
| 2024-08-06 | 0.17 | $0.18 | 44619 |
| 2024-08-05 | 0.17 | $0.17 | 169303 |
| 2024-08-02 | 0.17 | $0.17 | 133510 |
| 2024-08-01 | 0.17 | $0.17 | 14238 |
| 2024-07-31 | 0.17 | $0.18 | 22300 |
| 2024-07-30 | 0.17 | $0.17 | 35600 |
| 2024-07-29 | 0.17 | $0.17 | 23230 |
| 2024-07-26 | 0.17 | $0.16 | 25237 |
| 2024-07-25 | 0.17 | $0.17 | 37800 |
| 2024-07-24 | 0.17 | $0.17 | 181700 |
| 2024-07-23 | 0.17 | $0.17 | 29933 |
| 2024-07-22 | 0.17 | $0.17 | 50500 |
| 2024-07-19 | 0.17 | $0.16 | 11035 |
| 2024-07-18 | 0.18 | $0.17 | 19280 |
| 2024-07-17 | 0.18 | $0.16 | 24521 |
| 2024-07-16 | 0.18 | $0.17 | 44283 |
| 2024-07-15 | 0.18 | $0.18 | 6612 |
| 2024-07-12 | 0.18 | $0.17 | 341019 |
| 2024-07-11 | 0.18 | $0.18 | 10051 |
| 2024-07-10 | 0.18 | $0.18 | 20703 |
| 2024-07-09 | 0.18 | $0.18 | 28424 |
| 2024-07-08 | 0.18 | $0.19 | 20805 |
| 2024-07-05 | 0.18 | $0.19 | 52203 |
| 2024-07-03 | 0.18 | $0.19 | 23165 |
| 2024-07-02 | 0.18 | $0.19 | 57382 |
| 2024-07-01 | 0.17 | $0.19 | 368086 |
| 2024-06-28 | 0.17 | $0.17 | 1311 |
| 2024-06-27 | 0.17 | $0.17 | 10947 |
| 2024-06-26 | 0.17 | $0.17 | 160290 |
| 2024-06-25 | 0.17 | $0.18 | 15094 |
| 2024-06-24 | 0.17 | $0.18 | 168669 |
| 2024-06-21 | 0.17 | $0.18 | 31164 |
| 2024-06-20 | 0.17 | $0.17 | 126760 |
| 2024-06-18 | 0.17 | $0.17 | 7232 |
| 2024-06-17 | 0.17 | $0.17 | 113857 |
| 2024-06-14 | 0.17 | $0.16 | 15672 |
| 2024-06-13 | 0.17 | $0.16 | 156614 |
| 2024-06-12 | 0.17 | $0.16 | 250844 |
| 2024-06-11 | 0.17 | $0.15 | 61578 |
| 2024-06-10 | 0.18 | $0.16 | 345887 |
| 2024-06-07 | 0.18 | $0.16 | 130295 |
| 2024-06-06 | 0.18 | $0.16 | 78105 |
| 2024-06-05 | 0.18 | $0.17 | 26297 |
| 2024-06-04 | 0.18 | $0.17 | 115140 |
| 2024-06-03 | 0.18 | $0.18 | 49569 |
| 2024-05-31 | 0.18 | $0.17 | 25109 |
| 2024-05-30 | 0.19 | $0.19 | 39780 |
| 2024-05-29 | 0.18 | $0.16 | 2750 |
| 2024-05-28 | 0.19 | $0.17 | 36758 |
| 2024-05-24 | 0.19 | $0.18 | 97541 |
| 2024-05-23 | 0.19 | $0.18 | 87835 |
| 2024-05-22 | 0.19 | $0.18 | 47647 |
| 2024-05-21 | 0.19 | $0.19 | 59929 |
| 2024-05-20 | 0.19 | $0.18 | 11109 |
| 2024-05-17 | 0.19 | $0.18 | 27253 |
| 2024-05-16 | 0.19 | $0.20 | 20595 |
| 2024-05-15 | 0.19 | $0.19 | 8197 |
| 2024-05-14 | 0.20 | $0.20 | 112686 |
| 2024-05-13 | 0.20 | $0.20 | 26949 |
| 2024-05-10 | 0.20 | $0.20 | 6206 |
| 2024-05-09 | 0.19 | $0.19 | 30328 |
| 2024-05-08 | 0.20 | $0.19 | 6120 |
| 2024-05-07 | 0.20 | $0.19 | 1178 |
| 2024-05-06 | 0.20 | $0.18 | 10240 |
| 2024-05-03 | 0.20 | $0.19 | 26204 |
| 2024-05-02 | 0.20 | $0.20 | 12916 |
| 2024-05-01 | 0.20 | $0.20 | 7113 |
| 2024-04-30 | 0.20 | $0.20 | 53295 |
| 2024-04-29 | 0.20 | $0.19 | 71491 |
| 2024-04-26 | 0.20 | $0.19 | 170059 |
| 2024-04-25 | 0.20 | $0.20 | 67591 |
| 2024-04-24 | 0.20 | $0.21 | 45395 |
| 2024-04-23 | 0.20 | $0.19 | 168402 |
| 2024-04-22 | 0.20 | $0.23 | 92837 |
| 2024-04-19 | 0.20 | $0.23 | 48663 |
| 2024-04-18 | 0.20 | $0.23 | 25145 |
| 2024-04-17 | 0.19 | $0.23 | 45839 |
| 2024-04-16 | 0.19 | $0.23 | 41313 |
| 2024-04-15 | 0.19 | $0.23 | 105216 |
| 2024-04-12 | 0.18 | $0.22 | 109015 |
| 2024-04-11 | 0.18 | $0.21 | 409137 |
| 2024-04-10 | 0.17 | $0.23 | 164323 |
| 2024-04-09 | 0.17 | $0.21 | 105197 |
| 2024-04-08 | 0.17 | $0.20 | 466217 |
| 2024-04-05 | 0.16 | $0.16 | 106965 |
| 2024-04-04 | 0.16 | $0.17 | 218343 |
| 2024-04-03 | 0.16 | $0.15 | 289496 |
| 2024-04-02 | 0.16 | $0.16 | 59501 |
| 2024-04-01 | 0.16 | $0.15 | 53091 |
| 2024-03-28 | 0.16 | $0.15 | 10973 |
| 2024-03-27 | 0.16 | $0.15 | 150813 |
| 2024-03-26 | 0.17 | $0.16 | 273132 |
| 2024-03-25 | 0.17 | $0.17 | 59500 |
| 2024-03-22 | 0.17 | $0.16 | 12760 |
| 2024-03-21 | 0.17 | $0.17 | 6255 |
| 2024-03-20 | 0.17 | $0.16 | 23439 |
| 2024-03-19 | 0.17 | $0.16 | 52873 |
| 2024-03-18 | 0.17 | $0.16 | 62857 |
| 2024-03-15 | 0.17 | $0.16 | 94020 |
| 2024-03-14 | 0.17 | $0.17 | 91268 |
| 2024-03-13 | 0.17 | $0.17 | 47053 |
| 2024-03-12 | 0.17 | $0.19 | 106340 |
| 2024-03-11 | 0.17 | $0.19 | 81579 |
| 2024-03-08 | 0.17 | $0.18 | 330385 |
| 2024-03-07 | 0.17 | $0.15 | 19398 |
| 2024-03-06 | 0.17 | $0.16 | 96954 |
| 2024-03-05 | 0.17 | $0.16 | 100281 |
| 2024-03-04 | 0.17 | $0.15 | 151460 |
| 2024-03-01 | 0.17 | $0.16 | 478770 |
| 2024-02-29 | 0.17 | $0.16 | 24021 |
| 2024-02-28 | 0.18 | $0.17 | 9240 |
| 2024-02-27 | 0.18 | $0.17 | 40400 |
| 2024-02-26 | 0.18 | $0.17 | 117374 |
| 2024-02-23 | 0.18 | $0.17 | 18767 |
| 2024-02-22 | 0.18 | $0.17 | 19409 |
| 2024-02-21 | 0.18 | $0.17 | 145192 |
| 2024-02-20 | 0.18 | $0.18 | 88506 |
| 2024-02-16 | 0.18 | $0.19 | 30657 |
| 2024-02-15 | 0.18 | $0.19 | 194888 |
| 2024-02-14 | 0.18 | $0.19 | 42485 |
| 2024-02-13 | 0.18 | $0.20 | 277741 |
| 2024-02-12 | 0.18 | $0.19 | 72296 |
| 2024-02-09 | 0.18 | $0.19 | 592032 |
| 2024-02-08 | 0.18 | $0.16 | 114940 |
| 2024-02-07 | 0.18 | $0.15 | 18468 |
| 2024-02-06 | 0.18 | $0.16 | 161960 |
| 2024-02-05 | 0.18 | $0.15 | 71974 |
| 2024-02-02 | 0.19 | $0.16 | 434345 |
| 2024-02-01 | 0.19 | $0.19 | 3151 |
| 2024-01-31 | 0.19 | $0.20 | 43413 |
| 2024-01-30 | 0.19 | $0.20 | 204449 |
| 2024-01-29 | 0.19 | $0.19 | 15793 |
| 2024-01-26 | 0.19 | $0.20 | 247171 |
| 2024-01-25 | 0.19 | $0.18 | 8762 |
| 2024-01-24 | 0.19 | $0.19 | 20839 |
| 2024-01-23 | 0.19 | $0.18 | 107702 |
| 2024-01-22 | 0.19 | $0.18 | 44220 |
| 2024-01-19 | 0.19 | $0.16 | 94096 |
| 2024-01-18 | 0.20 | $0.17 | 18551 |
| 2024-01-17 | 0.20 | $0.17 | 134068 |
| 2024-01-16 | 0.20 | $0.19 | 10250 |
| 2024-01-12 | 0.20 | $0.19 | 60990 |
| 2024-01-11 | 0.21 | $0.18 | 41516 |
| 2024-01-10 | 0.21 | $0.19 | 27175 |
| 2024-01-09 | 0.21 | $0.19 | 16040 |
| 2024-01-08 | 0.21 | $0.19 | 58124 |
| 2024-01-05 | 0.21 | $0.19 | 63981 |
| 2024-01-04 | 0.22 | $0.18 | 925701 |
| 2024-01-03 | 0.22 | $0.21 | 338366 |
| 2024-01-02 | 0.22 | $0.21 | 39131 |
| 2023-12-29 | 0.22 | $0.20 | 4405 |
| 2023-12-28 | 0.23 | $0.20 | 86007 |
| 2023-12-27 | 0.23 | $0.21 | 138125 |
| 2023-12-26 | 0.23 | $0.21 | 11075 |
| 2023-12-22 | 0.23 | $0.22 | 14000 |
| 2023-12-21 | 0.24 | $0.22 | 59576 |
| 2023-12-20 | 0.24 | $0.21 | 150085 |
| 2023-12-19 | 0.24 | $0.23 | 24443 |
| 2023-12-18 | 0.24 | $0.24 | 132979 |
| 2023-12-15 | 0.24 | $0.22 | 49112 |
| 2023-12-14 | 0.24 | $0.22 | 21347 |
| 2023-12-13 | 0.25 | $0.24 | 101736 |
| 2023-12-12 | 0.25 | $0.24 | 43300 |
| 2023-12-11 | 0.25 | $0.25 | 133822 |
| 2023-12-08 | 0.25 | $0.25 | 84175 |
| 2023-12-07 | 0.25 | $0.25 | 76357 |
| 2023-12-06 | 0.25 | $0.23 | 113693 |
| 2023-12-05 | 0.25 | $0.21 | 111899 |
| 2023-12-04 | 0.25 | $0.23 | 246210 |
| 2023-12-01 | 0.26 | $0.21 | 102956 |
| 2023-11-30 | 0.26 | $0.19 | 112083 |
| 2023-11-29 | 0.27 | $0.18 | 5070 |
| 2023-11-28 | 0.28 | $0.23 | 14500 |
| 2023-11-27 | 0.28 | $0.24 | 21997 |
| 2023-11-24 | 0.29 | $0.24 | 36534 |
| 2023-11-22 | 0.29 | $0.25 | 8850 |
| 2023-11-21 | 0.30 | $0.25 | 80178 |
| 2023-11-20 | 0.30 | $0.24 | 62892 |
| 2023-11-17 | 0.31 | $0.25 | 317659 |
| 2023-11-16 | 0.32 | $0.27 | 68789 |
| 2023-11-15 | 0.32 | $0.31 | 26452 |
| 2023-11-14 | 0.32 | $0.31 | 39497 |
| 2023-11-13 | 0.33 | $0.30 | 218122 |
| 2023-11-10 | 0.33 | $0.34 | 91391 |
| 2023-11-09 | 0.33 | $0.36 | 4771 |
| 2023-11-08 | 0.32 | $0.35 | 184586 |
| 2023-11-07 | 0.32 | $0.36 | 143600 |
| 2023-11-06 | 0.32 | $0.35 | 93279 |
| 2023-11-03 | 0.31 | $0.30 | 303424 |
| 2023-11-02 | 0.31 | $0.29 | 121001 |
| 2023-11-01 | 0.32 | $0.29 | 87711 |
| 2023-10-31 | 0.32 | $0.25 | 80038 |
| 2023-10-30 | 0.33 | $0.26 | 63059 |
| 2023-10-27 | 0.33 | $0.26 | 81696 |
| 2023-10-26 | 0.34 | $0.27 | 56097 |
| 2023-10-25 | 0.35 | $0.31 | 60892 |
| 2023-10-24 | 0.35 | $0.29 | 251051 |
| 2023-10-23 | 0.36 | $0.34 | 168566 |
| 2023-10-20 | 0.36 | $0.39 | 171363 |
| 2023-10-19 | 0.36 | $0.37 | 114585 |
| 2023-10-18 | 0.36 | $0.32 | 598158 |
| 2023-10-17 | 0.36 | $0.39 | 116219 |
| 2023-10-16 | 0.36 | $0.41 | 106469 |
| 2023-10-13 | 0.35 | $0.44 | 414937 |
| 2023-10-12 | 0.34 | $0.45 | 683439 |
| 2023-10-11 | 0.33 | $0.42 | 251065 |
| 2023-10-10 | 0.32 | $0.39 | 84855 |
| 2023-10-09 | 0.31 | $0.38 | 122044 |
| 2023-10-06 | 0.31 | $0.37 | 137115 |
| 2023-10-05 | 0.30 | $0.36 | 56308 |
| 2023-10-04 | 0.29 | $0.35 | 136703 |
| 2023-10-03 | 0.29 | $0.35 | 212476 |
| 2023-10-02 | 0.28 | $0.37 | 245198 |
| 2023-09-29 | 0.27 | $0.32 | 275460 |
| 2023-09-28 | 0.27 | $0.33 | 374899 |
| 2023-09-27 | 0.26 | $0.30 | 124896 |
| 2023-09-26 | 0.26 | $0.30 | 213851 |
| 2023-09-25 | 0.25 | $0.28 | 38510 |
| 2023-09-22 | 0.25 | $0.28 | 28615 |
| 2023-09-21 | 0.25 | $0.28 | 209967 |
| 2023-09-20 | 0.24 | $0.28 | 9700 |
| 2023-09-19 | 0.24 | $0.27 | 2116 |
| 2023-09-18 | 0.24 | $0.28 | 31280 |
| 2023-09-15 | 0.23 | $0.27 | 138004 |
| 2023-09-14 | 0.23 | $0.28 | 192523 |
| 2023-09-13 | 0.22 | $0.27 | 69924 |
| 2023-09-12 | 0.22 | $0.27 | 16440 |
| 2023-09-11 | 0.21 | $0.24 | 197115 |
| 2023-09-08 | 0.21 | $0.25 | 186851 |
| 2023-09-07 | 0.21 | $0.25 | 136951 |
| 2023-09-06 | 0.20 | $0.24 | 424017 |
| 2023-09-05 | 0.20 | $0.27 | 222892 |
| 2023-09-01 | 0.19 | $0.28 | 601952 |
| 2023-08-31 | 0.18 | $0.24 | 541618 |
| 2023-08-30 | 0.18 | $0.21 | 296374 |
| 2023-08-29 | 0.17 | $0.18 | 434839 |
| 2023-08-28 | 0.17 | $0.19 | 25200 |
| 2023-08-25 | 0.17 | $0.20 | 223531 |
| 2023-08-24 | 0.17 | $0.20 | 101490 |
| 2023-08-23 | 0.16 | $0.20 | 31856 |
| 2023-08-22 | 0.16 | $0.20 | 346712 |
| 2023-08-21 | 0.16 | $0.18 | 129955 |
| 2023-08-18 | 0.15 | $0.18 | 92236 |
| 2023-08-17 | 0.15 | $0.17 | 146639 |
| 2023-08-16 | 0.15 | $0.18 | 219823 |
| 2023-08-15 | 0.15 | $0.18 | 159166 |
| 2023-08-14 | 0.14 | $0.16 | 196330 |
| 2023-08-11 | 0.14 | $0.14 | 186947 |
| 2023-08-10 | 0.14 | $0.13 | 51549 |
| 2023-08-09 | 0.14 | $0.12 | 162005 |
| 2023-08-08 | 0.14 | $0.12 | 19929 |
| 2023-08-07 | 0.14 | $0.12 | 66400 |
| 2023-08-04 | 0.15 | $0.13 | 28315 |
| 2023-08-03 | 0.15 | $0.12 | 96032 |
| 2023-08-02 | 0.15 | $0.13 | 63701 |
| 2023-08-01 | 0.15 | $0.13 | 54200 |
| 2023-07-31 | 0.16 | $0.13 | 143143 |
| 2023-07-28 | 0.16 | $0.12 | 457435 |
| 2023-07-27 | 0.16 | $0.14 | 79075 |
| 2023-07-26 | 0.17 | $0.15 | 509213 |
| 2023-07-25 | 0.17 | $0.17 | 16300 |
| 2023-07-24 | 0.17 | $0.16 | 23770 |
| 2023-07-21 | 0.17 | $0.17 | 11352 |
| 2023-07-20 | 0.17 | $0.17 | 170855 |
| 2023-07-19 | 0.17 | $0.16 | 96440 |
| 2023-07-18 | 0.17 | $0.16 | 82979 |
| 2023-07-17 | 0.17 | $0.16 | 159722 |
| 2023-07-14 | 0.17 | $0.18 | 50482 |
| 2023-07-13 | 0.17 | $0.17 | 58358 |
| 2023-07-12 | 0.17 | $0.18 | 137049 |
| 2023-07-11 | 0.17 | $0.17 | 537875 |
| 2023-07-10 | 0.17 | $0.17 | 23444 |
| 2023-07-07 | 0.17 | $0.17 | 244776 |
| 2023-07-06 | 0.17 | $0.17 | 143931 |
| 2023-07-05 | 0.17 | $0.18 | 58170 |
| 2023-07-03 | 0.16 | $0.17 | 26014 |
| 2023-06-30 | 0.16 | $0.18 | 44483 |
| 2023-06-29 | 0.16 | $0.18 | 17210 |
| 2023-06-28 | 0.16 | $0.18 | 87493 |
| 2023-06-27 | 0.16 | $0.17 | 127516 |
| 2023-06-26 | 0.16 | $0.16 | 47888 |
| 2023-06-23 | 0.16 | $0.17 | 13656 |
| 2023-06-22 | 0.15 | $0.17 | 12002 |
| 2023-06-21 | 0.15 | $0.17 | 609296 |
| 2023-06-20 | 0.15 | $0.19 | 367733 |
| 2023-06-16 | 0.15 | $0.18 | 42176 |
| 2023-06-15 | 0.15 | $0.18 | 253822 |
| 2023-06-14 | 0.14 | $0.18 | 268848 |
| 2023-06-13 | 0.14 | $0.18 | 406486 |
| 2023-06-12 | 0.13 | $0.18 | 71380 |
| 2023-06-09 | 0.13 | $0.18 | 266481 |
| 2023-06-08 | 0.12 | $0.17 | 331044 |
| 2023-06-07 | 0.12 | $0.16 | 501024 |
| 2023-06-06 | 0.11 | $0.16 | 501252 |
| 2023-06-05 | 0.11 | $0.14 | 287265 |
| 2023-06-02 | 0.11 | $0.13 | 52501 |
| 2023-06-01 | 0.10 | $0.12 | 160832 |
| 2023-05-31 | 0.10 | $0.12 | 284281 |
| 2023-05-30 | 0.10 | $0.12 | 119220 |
| 2023-05-26 | 0.10 | $0.11 | 152278 |
| 2023-05-25 | 0.10 | $0.11 | 307770 |
| 2023-05-24 | 0.10 | $0.11 | 2700 |
| 2023-05-23 | 0.09 | $0.11 | 179772 |
| 2023-05-22 | 0.09 | $0.11 | 155220 |
| 2023-05-19 | 0.09 | $0.11 | 60858 |
| 2023-05-18 | 0.09 | $0.10 | 482098 |
| 2023-05-17 | 0.09 | $0.09 | 326915 |
| 2023-05-16 | 0.09 | $0.07 | 386821 |
| 2023-05-15 | 0.09 | $0.09 | 372452 |
| 2023-05-12 | 0.09 | $0.08 | 9175 |
| 2023-05-11 | 0.09 | $0.09 | 14299 |
| 2023-05-10 | 0.09 | $0.09 | 43334 |
| 2023-05-09 | 0.09 | $0.09 | 41750 |
| 2023-05-08 | 0.09 | $0.09 | 101750 |
| 2023-05-05 | 0.09 | $0.09 | 110145 |
| 2023-05-04 | 0.09 | $0.10 | 273994 |
| 2023-05-03 | 0.09 | $0.08 | 62000 |
| 2023-05-02 | 0.09 | $0.09 | 33396 |
| 2023-05-01 | 0.09 | $0.08 | 80691 |
| 2023-04-28 | 0.10 | $0.08 | 81418 |
| 2023-04-27 | 0.10 | $0.08 | 31354 |
| 2023-04-26 | 0.10 | $0.08 | 29750 |
| 2023-04-25 | 0.10 | $0.09 | 359463 |
| 2023-04-24 | 0.10 | $0.08 | 559419 |
| 2023-04-21 | 0.10 | $0.09 | 104487 |
| 2023-04-20 | 0.10 | $0.09 | 243528 |
| 2023-04-19 | 0.10 | $0.09 | 348269 |
| 2023-04-18 | 0.11 | $0.10 | 105188 |
| 2023-04-17 | 0.11 | $0.10 | 71856 |
| 2023-04-14 | 0.11 | $0.10 | 137500 |
| 2023-04-13 | 0.11 | $0.11 | 33156 |
| 2023-04-12 | 0.11 | $0.10 | 40386 |
| 2023-04-11 | 0.11 | $0.10 | 248153 |
| 2023-04-10 | 0.11 | $0.11 | 341647 |
| 2023-04-06 | 0.11 | $0.11 | 55502 |
| 2023-04-05 | 0.11 | $0.10 | 36616 |
| 2023-04-04 | 0.11 | $0.10 | 154309 |
| 2023-04-03 | 0.11 | $0.10 | 287914 |
| 2023-03-31 | 0.11 | $0.10 | 97635 |
| 2023-03-30 | 0.11 | $0.10 | 284800 |
| 2023-03-29 | 0.11 | $0.11 | 21706 |
| 2023-03-28 | 0.11 | $0.11 | 50779 |
| 2023-03-27 | 0.11 | $0.12 | 10440 |
| 2023-03-24 | 0.11 | $0.11 | 11770 |
| 2023-03-23 | 0.11 | $0.11 | 764153 |
| 2023-03-22 | 0.11 | $0.11 | 251735 |
| 2023-03-21 | 0.11 | $0.11 | 69935 |
| 2023-03-20 | 0.11 | $0.11 | 56759 |
| 2023-03-17 | 0.11 | $0.11 | 152978 |
| 2023-03-16 | 0.11 | $0.10 | 64055 |
| 2023-03-15 | 0.11 | $0.10 | 19748 |
| 2023-03-14 | 0.12 | $0.10 | 57702 |
| 2023-03-13 | 0.12 | $0.10 | 25617 |
| 2023-03-10 | 0.12 | $0.10 | 394501 |
| 2023-03-09 | 0.12 | $0.11 | 127100 |
| 2023-03-08 | 0.12 | $0.11 | 22852 |
| 2023-03-07 | 0.12 | $0.10 | 20469 |
| 2023-03-06 | 0.13 | $0.11 | 8000 |
| 2023-03-03 | 0.13 | $0.12 | 3110 |
| 2023-03-02 | 0.13 | $0.12 | 10502 |
| 2023-03-01 | 0.13 | $0.10 | 16292 |
| 2023-02-28 | 0.13 | $0.11 | 200343 |
| 2023-02-27 | 0.14 | $0.11 | 17832 |
| 2023-02-24 | 0.14 | $0.11 | 439977 |
| 2023-02-23 | 0.14 | $0.13 | 110620 |
| 2023-02-22 | 0.14 | $0.13 | 1240 |
| 2023-02-21 | 0.14 | $0.13 | 54508 |
| 2023-02-17 | 0.15 | $0.15 | 4150 |
| 2023-02-16 | 0.15 | $0.14 | 52891 |
| 2023-02-15 | 0.15 | $0.14 | 204041 |
| 2023-02-14 | 0.15 | $0.14 | 16120 |
| 2023-02-13 | 0.15 | $0.15 | 82862 |
| 2023-02-10 | 0.15 | $0.15 | 123367 |
| 2023-02-09 | 0.15 | $0.15 | 38472 |
| 2023-02-08 | 0.15 | $0.15 | 28906 |
| 2023-02-07 | 0.15 | $0.15 | 117322 |
| 2023-02-06 | 0.15 | $0.15 | 84047 |
| 2023-02-03 | 0.14 | $0.15 | 99491 |
| 2023-02-02 | 0.14 | $0.15 | 101147 |
| 2023-02-01 | 0.14 | $0.16 | 182768 |
| 2023-01-31 | 0.14 | $0.16 | 153799 |
| 2023-01-30 | 0.14 | $0.14 | 120099 |
| 2023-01-27 | 0.14 | $0.13 | 101330 |
| 2023-01-26 | 0.14 | $0.13 | 274943 |
| 2023-01-25 | 0.14 | $0.16 | 296429 |
| 2023-01-24 | 0.14 | $0.18 | 235598 |
| 2023-01-23 | 0.14 | $0.19 | 205203 |
| 2023-01-20 | 0.13 | $0.19 | 77145 |
| 2023-01-19 | 0.13 | $0.19 | 151493 |
| 2023-01-18 | 0.12 | $0.19 | 723692 |
| 2023-01-17 | 0.11 | $0.16 | 323651 |
| 2023-01-13 | 0.11 | $0.14 | 81433 |
| 2023-01-12 | 0.10 | $0.15 | 305487 |
| 2023-01-11 | 0.10 | $0.12 | 463314 |
| 2023-01-10 | 0.09 | $0.12 | 238707 |
| 2023-01-09 | 0.09 | $0.11 | 72030 |
| 2023-01-06 | 0.09 | $0.11 | 150216 |
| 2023-01-05 | 0.09 | $0.10 | 53245 |
| 2023-01-04 | 0.09 | $0.09 | 63412 |
| 2023-01-03 | 0.08 | $0.10 | 332542 |
| 2022-12-30 | 0.08 | $0.08 | 16993 |
| 2022-12-29 | 0.08 | $0.08 | 106168 |
| 2022-12-28 | 0.08 | $0.08 | 188332 |
| 2022-12-27 | 0.08 | $0.08 | 41076 |
| 2022-12-23 | 0.08 | $0.08 | 21600 |
| 2022-12-22 | 0.08 | $0.08 | 34120 |
| 2022-12-21 | 0.09 | $0.08 | 30908 |
| 2022-12-20 | 0.09 | $0.08 | 11477 |
| 2022-12-19 | 0.09 | $0.08 | 31610 |
| 2022-12-16 | 0.09 | $0.09 | 18483 |
| 2022-12-15 | 0.09 | $0.08 | 11843 |
| 2022-12-14 | 0.09 | $0.08 | 40740 |
| 2022-12-13 | 0.09 | $0.08 | 47875 |
| 2022-12-12 | 0.09 | $0.09 | 16887 |
| 2022-12-09 | 0.09 | $0.09 | 315808 |
| 2022-12-08 | 0.09 | $0.09 | 10500 |
| 2022-12-07 | 0.09 | $0.09 | 81818 |
| 2022-12-06 | 0.09 | $0.09 | 85530 |
| 2022-12-05 | 0.09 | $0.09 | 131472 |
| 2022-12-02 | 0.09 | $0.08 | 13715 |
| 2022-12-01 | 0.09 | $0.08 | 152157 |
| 2022-11-30 | 0.10 | $0.08 | 207766 |
| 2022-11-29 | 0.10 | $0.08 | 86802 |
| 2022-11-28 | 0.10 | $0.08 | 53850 |
| 2022-11-25 | 0.10 | $0.08 | 208378 |
| 2022-11-23 | 0.10 | $0.08 | 273623 |
| 2022-11-22 | 0.11 | $0.08 | 394220 |
| 2022-11-21 | 0.11 | $0.08 | 282727 |
| 2022-11-18 | 0.11 | $0.08 | 151694 |
| 2022-11-17 | 0.11 | $0.08 | 342348 |
| 2022-11-16 | 0.12 | $0.09 | 270515 |
| 2022-11-15 | 0.12 | $0.09 | 673681 |
| 2022-11-14 | 0.12 | $0.10 | 275455 |
| 2022-11-11 | 0.13 | $0.11 | 75206 |
| 2022-11-10 | 0.13 | $0.11 | 297700 |
| 2022-11-09 | 0.13 | $0.11 | 118023 |
| 2022-11-08 | 0.13 | $0.13 | 197809 |
| 2022-11-07 | 0.13 | $0.13 | 42276 |
| 2022-11-04 | 0.13 | $0.14 | 387042 |
| 2022-11-03 | 0.13 | $0.14 | 207784 |
| 2022-11-02 | 0.13 | $0.16 | 367376 |
| 2022-11-01 | 0.13 | $0.15 | 405103 |
| 2022-10-31 | 0.13 | $0.14 | 549660 |
| 2022-10-28 | 0.13 | $0.14 | 415195 |
| 2022-10-27 | 0.13 | $0.15 | 273214 |
| 2022-10-26 | 0.13 | $0.14 | 365608 |
| 2022-10-25 | 0.12 | $0.15 | 244391 |
| 2022-10-24 | 0.12 | $0.14 | 65535 |
| 2022-10-21 | 0.12 | $0.13 | 306975 |
| 2022-10-20 | 0.12 | $0.15 | 140227 |
| 2022-10-19 | 0.11 | $0.10 | 128357 |
| 2022-10-18 | 0.12 | $0.09 | 260725 |
| 2022-10-17 | 0.12 | $0.10 | 339375 |
| 2022-10-14 | 0.12 | $0.09 | 109425 |
| 2022-10-13 | 0.12 | $0.09 | 274297 |
| 2022-10-12 | 0.13 | $0.09 | 195368 |
| 2022-10-11 | 0.13 | $0.10 | 356100 |
| 2022-10-10 | 0.13 | $0.12 | 166779 |
| 2022-10-07 | 0.14 | $0.15 | 274141 |
| 2022-10-06 | 0.13 | $0.14 | 218250 |
| 2022-10-05 | 0.13 | $0.15 | 110925 |
| 2022-10-04 | 0.13 | $0.14 | 229976 |
| 2022-10-03 | 0.13 | $0.15 | 350239 |
| 2022-09-30 | 0.13 | $0.13 | 96200 |
| 2022-09-29 | 0.13 | $0.10 | 11937 |
| 2022-09-28 | 0.13 | $0.09 | 273100 |
| 2022-09-27 | 0.14 | $0.12 | 256329 |
| 2022-09-26 | 0.14 | $0.12 | 286423 |
| 2022-09-23 | 0.14 | $0.13 | 27357 |
| 2022-09-22 | 0.14 | $0.14 | 95272 |
| 2022-09-21 | 0.14 | $0.15 | 269700 |
| 2022-09-20 | 0.14 | $0.17 | 351892 |
| 2022-09-19 | 0.14 | $0.17 | 116923 |
| 2022-09-16 | 0.13 | $0.14 | 276902 |
| 2022-09-15 | 0.13 | $0.11 | 327019 |
| 2022-09-14 | 0.14 | $0.10 | 481599 |
| 2022-09-13 | 0.14 | $0.10 | 517203 |
| 2022-09-12 | 0.14 | $0.10 | 653270 |
| 2022-09-09 | 0.15 | $0.12 | 150156 |
| 2022-09-08 | 0.15 | $0.13 | 1.3M |
| 2022-09-07 | 0.15 | $0.12 | 696440 |
| 2022-09-06 | 0.16 | $0.10 | 617492 |
| 2022-09-02 | 0.16 | $0.11 | 864497 |
| 2022-09-01 | 0.17 | $0.12 | 344106 |
| 2022-08-31 | 0.17 | $0.11 | 866020 |
| 2022-08-30 | 0.18 | $0.14 | 637591 |
| 2022-08-29 | 0.19 | $0.15 | 391496 |
| 2022-08-26 | 0.19 | $0.17 | 450179 |
| 2022-08-25 | 0.19 | $0.20 | 59000 |
| 2022-08-24 | 0.19 | $0.18 | 248764 |
| 2022-08-23 | 0.19 | $0.16 | 457299 |
| 2022-08-22 | 0.19 | $0.16 | 142331 |
| 2022-08-19 | 0.20 | $0.16 | 115376 |
| 2022-08-18 | 0.20 | $0.16 | 56658 |
| 2022-08-17 | 0.21 | $0.17 | 125860 |
| 2022-08-16 | 0.21 | $0.17 | 113979 |
| 2022-08-15 | 0.22 | $0.16 | 196455 |
| 2022-08-12 | 0.22 | $0.16 | 200324 |
| 2022-08-11 | 0.23 | $0.20 | 134409 |
| 2022-08-10 | 0.23 | $0.26 | 17352 |
| 2022-08-09 | 0.23 | $0.23 | 20050 |
| 2022-08-08 | 0.23 | $0.19 | 182797 |
| 2022-08-05 | 0.23 | $0.19 | 112966 |
| 2022-08-04 | 0.24 | $0.20 | 237952 |
| 2022-08-03 | 0.24 | $0.19 | 236420 |
| 2022-08-02 | 0.25 | $0.21 | 240885 |
| 2022-08-01 | 0.25 | $0.21 | 110878 |
| 2022-07-29 | 0.25 | $0.23 | 287855 |
| 2022-07-28 | 0.26 | $0.26 | 404969 |
| 2022-07-27 | 0.26 | $0.19 | 309144 |
| 2022-07-26 | 0.26 | $0.19 | 290963 |
| 2022-07-25 | 0.27 | $0.22 | 116308 |
| 2022-07-22 | 0.28 | $0.24 | 150135 |
| 2022-07-21 | 0.28 | $0.22 | 4100 |
| 2022-07-20 | 0.29 | $0.22 | 209582 |
| 2022-07-19 | 0.29 | $0.24 | 100046 |
| 2022-07-18 | 0.30 | $0.23 | 52690 |
| 2022-07-15 | 0.31 | $0.23 | 87256 |
| 2022-07-14 | 0.32 | $0.26 | 68497 |
| 2022-07-13 | 0.32 | $0.25 | 115268 |
| 2022-07-12 | 0.33 | $0.27 | 45424 |
| 2022-07-11 | 0.34 | $0.26 | 66466 |
| 2022-07-08 | 0.34 | $0.29 | 163044 |
| 2022-07-07 | 0.35 | $0.30 | 103687 |
| 2022-07-06 | 0.36 | $0.30 | 256467 |
| 2022-07-05 | 0.36 | $0.28 | 107013 |
| 2022-07-01 | 0.37 | $0.34 | 90150 |
| 2022-06-30 | 0.37 | $0.36 | 98126 |
| 2022-06-29 | 0.37 | $0.32 | 23863 |
| 2022-06-28 | 0.38 | $0.35 | 104015 |
| 2022-06-27 | 0.38 | $0.30 | 47720 |
| 2022-06-24 | 0.39 | $0.33 | 25230 |
| 2022-06-23 | 0.40 | $0.33 | 41040 |
| 2022-06-22 | 0.40 | $0.36 | 24692 |
| 2022-06-21 | 0.41 | $0.33 | 82252 |
| 2022-06-17 | 0.42 | $0.32 | 61315 |
| 2022-06-16 | 0.43 | $0.30 | 32305 |
| 2022-06-15 | 0.44 | $0.31 | 347875 |
| 2022-06-14 | 0.45 | $0.36 | 107251 |
| 2022-06-13 | 0.46 | $0.40 | 24139 |
| 2022-06-10 | 0.47 | $0.44 | 65893 |
| 2022-06-09 | 0.47 | $0.44 | 35442 |
| 2022-06-08 | 0.48 | $0.44 | 12210 |
| 2022-06-07 | 0.48 | $0.43 | 9560 |
| 2022-06-06 | 0.48 | $0.48 | 132782 |
| 2022-06-03 | 0.49 | $0.50 | 37462 |
| 2022-06-02 | 0.48 | $0.47 | 24127 |
| 2022-06-01 | 0.49 | $0.47 | 33248 |
| 2022-05-31 | 0.49 | $0.47 | 23106 |
| 2022-05-27 | 0.49 | $0.47 | 6885 |
| 2022-05-26 | 0.49 | $0.48 | 280473 |
| 2022-05-25 | 0.49 | $0.43 | 22883 |
| 2022-05-24 | 0.50 | $0.55 | 1121 |
| 2022-05-23 | 0.49 | $0.55 | 78737 |
| 2022-05-20 | 0.49 | $0.56 | 13927 |
| 2022-05-19 | 0.48 | $0.58 | 28922 |
| 2022-05-18 | 0.47 | $0.60 | 257473 |
| 2022-05-17 | 0.46 | $0.55 | 153711 |
| 2022-05-16 | 0.45 | $0.49 | 127116 |
| 2022-05-13 | 0.44 | $0.38 | 62020 |
| 2022-05-12 | 0.45 | $0.38 | 140350 |
| 2022-05-11 | 0.46 | $0.40 | 320688 |
| 2022-05-10 | 0.46 | $0.38 | 146999 |
| 2022-05-09 | 0.47 | $0.40 | 33995 |
| 2022-05-06 | 0.48 | $0.40 | 111507 |
| 2022-05-05 | 0.49 | $0.44 | 73267 |
| 2022-05-04 | 0.49 | $0.48 | 20252 |
| 2022-05-03 | 0.50 | $0.44 | 87146 |
| 2022-05-02 | 0.50 | $0.45 | 66511 |
| 2022-04-29 | 0.51 | $0.45 | 26332 |
| 2022-04-28 | 0.51 | $0.44 | 26102 |
| 2022-04-27 | 0.52 | $0.45 | 31672 |
| 2022-04-26 | 0.53 | $0.42 | 148239 |
| 2022-04-25 | 0.54 | $0.50 | 1610 |
| 2022-04-22 | 0.54 | $0.47 | 20215 |
| 2022-04-21 | 0.55 | $0.49 | 15294 |
| 2022-04-20 | 0.56 | $0.51 | 16495 |
| 2022-04-19 | 0.56 | $0.53 | 71631 |
| 2022-04-18 | 0.57 | $0.47 | 210301 |
| 2022-04-14 | 0.58 | $0.58 | 70333 |
| 2022-04-13 | 0.58 | $0.54 | 20773 |
| 2022-04-12 | 0.58 | $0.50 | 57986 |
| 2022-04-11 | 0.59 | $0.50 | 141851 |
| 2022-04-08 | 0.60 | $0.59 | 19250 |
| 2022-04-07 | 0.60 | $0.50 | 111901 |
| 2022-04-06 | 0.61 | $0.50 | 51672 |
| 2022-04-05 | 0.62 | $0.68 | 16000 |
| 2022-04-04 | 0.61 | $0.71 | 12490 |
| 2022-04-01 | 0.60 | $0.69 | 20499 |
| 2022-03-31 | 0.59 | $0.69 | 25744 |
| 2022-03-30 | 0.58 | $0.67 | 41533 |
| 2022-03-29 | 0.58 | $0.67 | 288411 |
| 2022-03-28 | 0.57 | $0.75 | 102511 |
| 2022-03-25 | 0.55 | $0.65 | 26255 |
| 2022-03-24 | 0.54 | $0.56 | 62341 |
| 2022-03-23 | 0.53 | $0.58 | 20012 |
| 2022-03-22 | 0.53 | $0.56 | 47325 |
| 2022-03-21 | 0.52 | $0.55 | 3505 |
| 2022-03-18 | 0.52 | $0.50 | 1390 |
| 2022-03-17 | 0.52 | $0.49 | 1450 |
| 2022-03-16 | 0.53 | $0.44 | 8150 |
| 2022-03-15 | 0.54 | $0.44 | 19997 |
| 2022-03-14 | 0.55 | $0.48 | 175 |
| 2022-03-11 | 0.56 | $0.48 | 665 |
| 2022-03-10 | 0.56 | $0.51 | 500 |
| 2022-03-09 | 0.57 | $0.49 | 210 |
| 2022-03-08 | 0.58 | $0.53 | 1000 |
| 2022-03-07 | 0.58 | $0.51 | 66084 |
| 2022-03-04 | 0.59 | $0.53 | 12292 |
| 2022-03-03 | 0.60 | $0.55 | 29568 |
| 2022-03-02 | 0.60 | $0.60 | 19226 |
| 2022-03-01 | 0.60 | $0.62 | 2500 |
| 2022-02-28 | 0.60 | $0.62 | 29015 |
| 2022-02-25 | 0.60 | $0.53 | 119308 |
| 2022-02-24 | 0.60 | $0.62 | 11352 |
| 2022-02-23 | 0.60 | $0.63 | 97218 |
| 2022-02-22 | 0.60 | $0.72 | 44433 |
| 2022-02-18 | 0.59 | $0.65 | 163426 |
| 2022-02-17 | 0.58 | $0.67 | 54790 |
| 2022-02-16 | 0.57 | $0.64 | 100543 |
| 2022-02-15 | 0.57 | $0.34 | 45546 |
| 2022-02-14 | 0.59 | $0.35 | 11650 |
| 2022-02-11 | 0.61 | $0.39 | 10145 |
| 2022-02-10 | 0.64 | $0.45 | 20112 |
| 2022-02-09 | 0.66 | $0.35 | 37909 |
| 2022-02-08 | 0.69 | $0.43 | 39582 |
| 2022-02-07 | 0.72 | $0.47 | 354050 |
| 2022-02-04 | 0.74 | $0.60 | 130297 |
| 2022-02-03 | 0.76 | $0.70 | 120 |
| 2022-02-02 | 0.76 | $0.73 | 3320 |
| 2022-02-01 | 0.77 | $0.75 | 14892 |
| 2022-01-31 | 0.77 | $0.75 | 1000 |
| 2022-01-28 | 0.77 | $0.73 | 7215 |
| 2022-01-27 | 0.78 | $0.74 | 152243 |
| 2022-01-26 | 0.78 | $0.67 | 37015 |
| 2022-01-25 | 0.79 | $0.69 | 53165 |
| 2022-01-24 | 0.80 | $0.80 | 8276 |
| 2022-01-21 | 0.80 | $0.80 | 19937 |
| 2022-01-20 | 0.80 | $0.86 | 175939 |
| 2022-01-19 | 0.79 | $0.67 | 74063 |
| 2022-01-18 | 0.81 | $0.76 | 10567 |
| 2022-01-14 | 0.81 | $0.75 | 16231 |
| 2022-01-13 | 0.82 | $0.76 | 49155 |
| 2022-01-12 | 0.83 | $0.75 | 85179 |
| 2022-01-11 | 0.83 | $0.81 | 125827 |
| 2022-01-10 | 0.84 | $0.87 | 7461 |
| 2022-01-07 | 0.83 | $0.79 | 2961 |
| 2022-01-06 | 0.84 | $0.78 | 17412 |
| 2022-01-05 | 0.85 | $0.86 | 16035 |
| 2022-01-04 | 0.84 | $0.85 | 11890 |
| 2022-01-03 | 0.84 | $0.86 | 10025 |
| 2021-12-31 | 0.84 | $0.87 | 22990 |
| 2021-12-30 | 0.84 | $0.88 | 69758 |
| 2021-12-29 | 0.84 | $0.86 | 9238 |
| 2021-12-28 | 0.83 | $0.87 | 48320 |
| 2021-12-27 | 0.83 | $0.85 | 79180 |
| 2021-12-23 | 0.83 | $0.85 | 77934 |
| 2021-12-22 | 0.83 | $0.91 | 31708 |
| 2021-12-21 | 0.82 | $0.87 | 58972 |
| 2021-12-20 | 0.81 | $0.76 | 214783 |
| 2021-12-17 | 0.82 | $0.91 | 79469 |
| 2021-12-16 | 0.81 | $0.91 | 36682 |
| 2021-12-15 | 0.79 | $0.89 | 48109 |
| 2021-12-14 | 0.78 | $0.91 | 41779 |
| 2021-12-13 | 0.77 | $0.91 | 97391 |
| 2021-12-10 | 0.76 | $0.89 | 78034 |
| 2021-12-09 | 0.74 | $0.87 | 23602 |
| 2021-12-08 | 0.73 | $0.87 | 162168 |
| 2021-12-07 | 0.72 | $0.83 | 203491 |
| 2021-12-06 | 0.70 | $0.77 | 85242 |
| 2021-12-03 | 0.70 | $0.76 | 60057 |
| 2021-12-02 | 0.69 | $0.74 | 73838 |
| 2021-12-01 | 0.68 | $0.77 | 140047 |
| 2021-11-30 | 0.68 | $0.78 | 27215 |
| 2021-11-29 | 0.67 | $0.75 | 268854 |
| 2021-11-26 | 0.66 | $0.71 | 27593 |
| 2021-11-24 | 0.65 | $0.75 | 40033 |
| 2021-11-23 | 0.64 | $0.71 | 63029 |
| 2021-11-22 | 0.63 | $0.77 | 141312 |
| 2021-11-19 | 0.62 | $0.79 | 445863 |
| 2021-11-18 | 0.60 | $0.59 | 412809 |
| 2021-11-17 | 0.60 | $0.83 | 159532 |
| 2021-11-16 | 0.58 | $0.81 | 119666 |
| 2021-11-15 | 0.56 | $0.78 | 93004 |
| 2021-11-12 | 0.53 | $0.78 | 224999 |
| 2021-11-11 | 0.51 | $0.73 | 117763 |
| 2021-11-10 | 0.48 | $0.74 | 634463 |
| 2021-11-09 | 0.45 | $0.69 | 137097 |
| 2021-11-08 | 0.43 | $0.66 | 612340 |
| 2021-11-05 | 0.41 | $0.54 | 471790 |
| 2021-11-04 | 0.39 | $0.49 | 75102 |
| 2021-11-03 | 0.38 | $0.46 | 282066 |
| 2021-11-02 | 0.37 | $0.43 | 40836 |
| 2021-11-01 | 0.37 | $0.43 | 40836 |
| 2021-10-29 | 0.36 | $0.43 | 162180 |
| 2021-10-28 | 0.35 | $0.43 | 245807 |
| 2021-10-27 | 0.34 | $0.46 | 636161 |
| 2021-10-26 | 0.33 | $0.41 | 412855 |
| 2021-10-25 | 0.32 | $0.38 | 97979 |
| 2021-10-22 | 0.32 | $0.36 | 123613 |
| 2021-10-21 | 0.31 | $0.33 | 22762 |
| 2021-10-20 | 0.31 | $0.34 | 111463 |
| 2021-10-19 | 0.31 | $0.35 | 43081 |
| 2021-10-18 | 0.31 | $0.31 | 13983 |
| 2021-10-15 | 0.30 | $0.31 | 154228 |
| 2021-10-14 | 0.30 | $0.31 | 112879 |
| 2021-10-13 | 0.30 | $0.31 | 8316 |
| 2021-10-12 | 0.30 | $0.31 | 36655 |
| 2021-10-11 | 0.30 | $0.31 | 28026 |
| 2021-10-08 | 0.30 | $0.31 | 17100 |
| 2021-10-07 | 0.30 | $0.31 | 17590 |
| 2021-10-06 | 0.30 | $0.31 | 54487 |
| 2021-10-05 | 0.30 | $0.31 | 22600 |
| 2021-10-04 | 0.30 | $0.30 | 3890 |
| 2021-10-01 | 0.30 | $0.30 | 29796 |
| 2021-09-30 | 0.30 | $0.30 | 25810 |
| 2021-09-29 | 0.30 | $0.31 | 118321 |
| 2021-09-28 | 0.30 | $0.33 | 50079 |
| 2021-09-27 | 0.29 | $0.33 | 28724 |
| 2021-09-24 | 0.29 | $0.32 | 3861 |
| 2021-09-23 | 0.29 | $0.32 | 26456 |
| 2021-09-22 | 0.28 | $0.31 | 9271 |
| 2021-09-21 | 0.28 | $0.33 | 26995 |
| 2021-09-20 | 0.27 | $0.32 | 653 |
| 2021-09-17 | 0.27 | $0.30 | 35415 |
| 2021-09-16 | 0.27 | $0.31 | 172240 |
| 2021-09-15 | 0.26 | $0.28 | 8291 |
| 2021-09-14 | 0.26 | $0.27 | 34486 |
| 2021-09-13 | 0.26 | $0.29 | 125264 |
| 2021-09-10 | 0.25 | $0.25 | 88137 |
| 2021-09-09 | 0.25 | $0.25 | 15418 |
| 2021-09-08 | 0.25 | $0.25 | 15908 |
| 2021-09-07 | 0.25 | $0.25 | 12937 |
| 2021-09-03 | 0.25 | $0.26 | 3194 |
| 2021-09-02 | 0.25 | $0.26 | 12896 |
| 2021-09-01 | 0.25 | $0.26 | 5180 |
| 2021-08-31 | 0.25 | $0.25 | 1500 |
| 2021-08-30 | 0.25 | $0.26 | 24038 |
| 2021-08-27 | 0.25 | $0.27 | 35069 |
| 2021-08-26 | 0.25 | $0.25 | 2012 |
| 2021-08-25 | 0.25 | $0.28 | 31594 |
| 2021-08-24 | 0.25 | $0.25 | 20604 |
| 2021-08-23 | 0.25 | $0.25 | 2501 |
| 2021-08-20 | 0.24 | $0.24 | 116969 |
| 2021-08-19 | 0.25 | $0.24 | 38278 |
| 2021-08-18 | 0.25 | $0.25 | 11215 |
| 2021-08-17 | 0.25 | $0.25 | 35391 |
| 2021-08-16 | 0.24 | $0.25 | 81541 |
| 2021-08-13 | 0.24 | $0.24 | 59589 |
| 2021-08-12 | 0.25 | $0.23 | 32795 |
| 2021-08-11 | 0.25 | $0.23 | 67663 |
| 2021-08-10 | 0.25 | $0.23 | 61970 |
| 2021-08-09 | 0.25 | $0.23 | 50091 |
| 2021-08-06 | 0.25 | $0.23 | 24000 |
| 2021-08-05 | 0.25 | $0.23 | 48588 |
| 2021-08-04 | 0.26 | $0.23 | 25044 |
| 2021-08-03 | 0.26 | $0.21 | 83579 |
| 2021-08-02 | 0.27 | $0.23 | 52085 |
| 2021-07-30 | 0.27 | $0.22 | 19156 |
| 2021-07-29 | 0.27 | $0.25 | 87490 |
| 2021-07-28 | 0.28 | $0.22 | 73811 |
| 2021-07-27 | 0.28 | $0.22 | 424304 |
| 2021-07-26 | 0.29 | $0.23 | 76919 |
| 2021-07-23 | 0.30 | $0.24 | 94060 |
| 2021-07-22 | 0.30 | $0.23 | 67886 |
| 2021-07-21 | 0.31 | $0.24 | 27089 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-02-05
Close Price
$0.04
Vol: 10507
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
0.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 0.04 | $0.04 | 10507 |
| 2026-02-04 | 0.04 | $0.05 | 500 |
| 2026-02-03 | 0.04 | $0.05 | 1100 |
| 2026-02-02 | 0.04 | $0.05 | 468 |
| 2026-01-30 | 0.04 | $0.05 | 169849 |
| 2026-01-29 | 0.04 | $0.03 | 89200 |
| 2026-01-28 | 0.04 | $0.05 | 1029 |
| 2026-01-27 | 0.04 | $0.05 | 1542 |
| 2026-01-26 | 0.03 | $0.05 | 17231 |
| 2026-01-23 | 0.03 | $0.05 | 174225 |
| 2026-01-22 | 0.03 | $0.05 | 530053 |
| 2026-01-21 | 0.03 | $0.02 | 12217 |
| 2026-01-20 | 0.03 | $0.03 | 7553 |
| 2026-01-16 | 0.03 | $0.03 | 1188 |
| 2026-01-15 | 0.03 | $0.03 | 52967 |
| 2026-01-14 | 0.03 | $0.03 | 136899 |
| 2026-01-13 | 0.03 | $0.03 | 1125 |
| 2026-01-12 | 0.03 | $0.03 | 3712 |
| 2026-01-09 | 0.03 | $0.03 | 27764 |
| 2026-01-08 | 0.03 | $0.03 | 3983 |
| 2026-01-07 | 0.03 | $0.03 | 10974 |
| 2026-01-06 | 0.03 | $0.03 | 1742 |
| 2026-01-05 | 0.03 | $0.03 | 21997 |
| 2026-01-02 | 0.03 | $0.03 | 2710 |
| 2025-12-31 | 0.03 | $0.03 | 55405 |
| 2025-12-30 | 0.03 | $0.02 | 106522 |
| 2025-12-29 | 0.04 | $0.03 | 39869 |
| 2025-12-26 | 0.04 | $0.04 | 25378 |
| 2025-12-24 | 0.04 | $0.04 | 7222 |
| 2025-12-23 | 0.04 | $0.04 | 16192 |
| 2025-12-22 | 0.04 | $0.03 | 10620 |
| 2025-12-19 | 0.04 | $0.03 | 3915 |
| 2025-12-18 | 0.04 | $0.04 | 355 |
| 2025-12-17 | 0.04 | $0.04 | 703 |
| 2025-12-16 | 0.04 | $0.04 | 150 |
| 2025-12-15 | 0.04 | $0.03 | 51200 |
| 2025-12-12 | 0.04 | $0.04 | 14896 |
| 2025-12-11 | 0.04 | $0.04 | 6220 |
| 2025-12-10 | 0.04 | $0.03 | 15001 |
| 2025-12-09 | 0.04 | $0.04 | 1040 |
| 2025-12-08 | 0.04 | $0.04 | 25803 |
| 2025-12-05 | 0.04 | $0.04 | 252469 |
| 2025-12-04 | 0.04 | $0.05 | 252469 |
| 2025-12-03 | 0.04 | $0.05 | 252469 |
| 2025-12-02 | 0.04 | $0.05 | 252469 |
| 2025-12-01 | 0.04 | $0.05 | 252469 |
| 2025-11-28 | 0.04 | $0.05 | 131402 |
| 2025-11-26 | 0.04 | $0.05 | 252469 |
| 2025-11-25 | 0.04 | $0.03 | 23417 |
| 2025-11-24 | 0.04 | $0.07 | 25585 |
| 2025-11-21 | 0.04 | $0.04 | 449400 |
| 2025-11-20 | 0.04 | $0.03 | 825 |
| 2025-11-19 | 0.04 | $0.05 | 20200 |
| 2025-11-18 | 0.04 | $0.03 | 23525 |
| 2025-11-17 | 0.04 | $0.05 | 20402 |
| 2025-11-14 | 0.04 | $0.04 | 125600 |
| 2025-11-13 | 0.04 | $0.03 | 10000 |
| 2025-11-12 | 0.05 | $0.04 | 21230 |
| 2025-11-11 | 0.05 | $0.05 | 26200 |
| 2025-11-10 | 0.05 | $0.05 | 170500 |
| 2025-11-07 | 0.05 | $0.05 | 75100 |
| 2025-11-06 | 0.05 | $0.05 | 77347 |
| 2025-11-05 | 0.05 | $0.06 | 284015 |
| 2025-11-04 | 0.04 | $0.06 | 100 |
| 2025-11-03 | 0.04 | $0.06 | 42508 |
| 2025-10-31 | 0.04 | $0.03 | 15000 |
| 2025-10-30 | 0.04 | $0.03 | 79400 |
| 2025-10-29 | 0.05 | $0.04 | 182407 |
| 2025-10-28 | 0.05 | $0.03 | 26516 |
| 2025-10-27 | 0.05 | $0.04 | 49800 |
| 2025-10-24 | 0.05 | $0.04 | 324300 |
| 2025-10-23 | 0.05 | $0.06 | 400 |
| 2025-10-22 | 0.05 | $0.06 | 1905 |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 5500 |
| 2025-10-17 | 0.05 | $0.06 | 1300 |
| 2025-10-16 | 0.05 | $0.04 | 109105 |
| 2025-10-15 | 0.05 | $0.04 | 5900 |
| 2025-10-14 | 0.05 | $0.04 | 117608 |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | 2400 |
| 2025-10-09 | 0.05 | $0.06 | 50300 |
| 2025-10-08 | 0.05 | $0.05 | 3200 |
| 2025-10-07 | 0.05 | $0.05 | 15300 |
| 2025-10-06 | 0.05 | $0.05 | 6033 |
| 2025-10-03 | 0.05 | $0.06 | 36700 |
| 2025-10-02 | 0.05 | $0.06 | 700 |
| 2025-10-01 | 0.05 | $0.05 | 66117 |
| 2025-09-30 | 0.05 | $0.03 | 500006 |
| 2025-09-29 | 0.05 | $0.05 | 2544 |
| 2025-09-26 | 0.05 | $0.04 | 100200 |
| 2025-09-25 | 0.05 | $0.04 | 9200 |
| 2025-09-24 | 0.06 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | 21500 |
| 2025-09-22 | 0.06 | $0.05 | 142000 |
| 2025-09-19 | 0.06 | $0.07 | 27600 |
| 2025-09-18 | 0.06 | $0.05 | 12200 |
| 2025-09-17 | 0.06 | $0.05 | 11400 |
| 2025-09-16 | 0.06 | $0.05 | 101033 |
| 2025-09-15 | 0.07 | $0.06 | 46200 |
| 2025-09-12 | 0.07 | $0.07 | 2100 |
| 2025-09-11 | 0.07 | $0.07 | 1900 |
| 2025-09-10 | 0.07 | $0.07 | 904 |
| 2025-09-09 | 0.07 | $0.07 | 100434 |
| 2025-09-08 | 0.07 | $0.07 | 13300 |
| 2025-09-05 | 0.07 | $0.07 | 101745 |
| 2025-09-04 | 0.07 | $0.05 | 208046 |
| 2025-09-03 | 0.07 | $0.08 | 61600 |
| 2025-09-02 | 0.07 | $0.07 | 5500 |
| 2025-08-29 | 0.07 | $0.05 | 55710 |
| 2025-08-28 | 0.07 | $0.05 | 262800 |
| 2025-08-27 | 0.07 | $0.07 | 74643 |
| 2025-08-26 | 0.07 | $0.06 | 77500 |
| 2025-08-25 | 0.07 | $0.08 | 164200 |
| 2025-08-22 | 0.07 | $0.08 | 69039 |
| 2025-08-21 | 0.07 | $0.07 | 69139 |
| 2025-08-20 | 0.07 | $0.07 | 97347 |
| 2025-08-19 | 0.07 | $0.08 | 101330 |
| 2025-08-18 | 0.07 | $0.07 | 3500 |
| 2025-08-15 | 0.07 | $0.09 | 62700 |
| 2025-08-14 | 0.06 | $0.08 | 141000 |
| 2025-08-13 | 0.06 | $0.06 | 70300 |
| 2025-08-12 | 0.06 | $0.07 | 47300 |
| 2025-08-11 | 0.06 | $0.07 | 445 |
| 2025-08-08 | 0.06 | $0.07 | 1508 |
| 2025-08-07 | 0.06 | $0.08 | 3712 |
| 2025-08-06 | 0.05 | $0.08 | 1600 |
| 2025-08-05 | 0.05 | $0.09 | 87240 |
| 2025-08-04 | 0.05 | $0.08 | 171003 |
| 2025-08-01 | 0.04 | $0.05 | 15300 |
| 2025-07-31 | 0.04 | $0.03 | 1000 |
| 2025-07-30 | 0.04 | $0.05 | 1248 |
| 2025-07-29 | 0.04 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 23422 |
| 2025-07-25 | 0.04 | $0.05 | 31422 |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | 2500 |
| 2025-07-22 | 0.03 | $0.03 | 21100 |
| 2025-07-21 | 0.03 | $0.04 | 25120 |
| 2025-07-18 | 0.03 | $0.04 | 84700 |
| 2025-07-17 | 0.03 | $0.04 | 25120 |
| 2025-07-16 | 0.03 | $0.04 | 25120 |
| 2025-07-15 | 0.03 | $0.04 | 25120 |
| 2025-07-14 | 0.03 | $0.05 | 25120 |
| 2025-07-11 | 0.03 | $0.05 | 25120 |
| 2025-07-10 | 0.02 | $0.02 | 25120 |
| 2025-07-09 | 0.03 | $0.03 | 25120 |
| 2025-07-08 | 0.02 | $0.02 | 25120 |
| 2025-07-07 | 0.03 | $0.02 | 25120 |
| 2025-07-03 | 0.03 | $0.02 | 126 |
| 2025-07-02 | 0.03 | $0.02 | 25120 |
| 2025-07-01 | 0.03 | $0.02 | 200 |
| 2025-06-30 | 0.03 | $0.03 | 25120 |
| 2025-06-27 | 0.03 | $0.03 | 3500 |
| 2025-06-26 | 0.02 | $0.03 | 1000 |
| 2025-06-25 | 0.02 | $0.03 | 1000 |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 4000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | 1000 |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | 1506 |
| 2025-06-09 | 0.01 | $0.02 | 1242 |
| 2025-06-06 | 0.01 | $0.02 | 3300 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 5200 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 500 |
| 2025-05-29 | 0.01 | $0.01 | 2800 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 28 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 14700 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 2027 |
| 2025-05-07 | 0.02 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 500 |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | 3400 |
| 2025-04-28 | 0.02 | $0.00 | — |
| 2025-04-25 | 0.03 | $0.00 | 1000 |
| 2025-04-24 | 0.03 | $0.01 | — |
| 2025-04-23 | 0.03 | $0.01 | 500 |
| 2025-04-22 | 0.03 | $0.01 | — |
| 2025-04-21 | 0.03 | $0.01 | 78 |
| 2025-04-17 | 0.03 | $0.01 | 400 |
| 2025-04-16 | 0.03 | $0.09 | — |
| 2025-04-15 | 0.03 | $0.09 | — |
| 2025-04-14 | 0.02 | $0.09 | 300 |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 10001 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 2949 |
| 2025-04-03 | 0.01 | $0.01 | 2949 |
| 2025-04-02 | 0.01 | $0.01 | 2949 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2949 |
| 2025-03-28 | 0.01 | $0.01 | 10001 |
| 2025-03-27 | 0.01 | $0.01 | 600 |
| 2025-03-26 | 0.01 | $0.01 | 600 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 29300 |
| 2025-03-19 | 0.01 | $0.01 | 600 |
| 2025-03-18 | 0.01 | $0.01 | 8500 |
| 2025-03-17 | 0.01 | $0.01 | 300 |
| 2025-03-14 | 0.01 | $0.01 | 500 |
| 2025-03-13 | 0.01 | $0.01 | 320 |
| 2025-03-12 | 0.01 | $0.01 | 200 |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 5000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 15000 |
| 2025-03-05 | 0.02 | $0.01 | 50025 |
| 2025-03-04 | 0.02 | $0.01 | 15000 |
| 2025-03-03 | 0.02 | $0.01 | 19600 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 5000 |
| 2025-02-26 | 0.02 | $0.02 | 5000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 5000 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 5000 |
| 2025-02-18 | 0.01 | $0.02 | 13018 |
| 2025-02-14 | 0.01 | $0.01 | 5000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 20000 |
| 2025-02-07 | 0.02 | $0.01 | 20000 |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | 700 |
| 2025-02-04 | 0.02 | $0.01 | — |
| 2025-02-03 | 0.03 | $0.01 | 700 |
| 2025-01-31 | 0.03 | $0.01 | 700 |
| 2025-01-30 | 0.03 | $0.01 | 700 |
| 2025-01-29 | 0.04 | $0.01 | 47149 |
| 2025-01-28 | 0.04 | $0.01 | 47149 |
| 2025-01-27 | 0.04 | $0.01 | 2000 |
| 2025-01-24 | 0.05 | $0.01 | 87347 |
| 2025-01-23 | 0.05 | $0.00 | — |
| 2025-01-22 | 0.06 | $0.00 | 371715 |
| 2025-01-21 | 0.06 | $0.00 | 371715 |
| 2025-01-17 | 0.07 | $0.07 | 13150 |
| 2025-01-16 | 0.07 | $0.08 | 371715 |
| 2025-01-15 | 0.07 | $0.08 | 371715 |
| 2025-01-14 | 0.07 | $0.08 | 507434 |
| 2025-01-13 | 0.07 | $0.08 | 52700 |
| 2025-01-10 | 0.06 | $0.08 | 681523 |
| 2025-01-08 | 0.06 | $0.07 | 156710 |
| 2025-01-07 | 0.06 | $0.07 | 71133 |
| 2025-01-06 | 0.06 | $0.07 | 150930 |
| 2025-01-03 | 0.06 | $0.06 | 124000 |
| 2025-01-02 | 0.06 | $0.06 | 42100 |
| 2024-12-31 | 0.06 | $0.06 | 39127 |
| 2024-12-30 | 0.06 | $0.06 | 29733 |
| 2024-12-27 | 0.06 | $0.06 | 26900 |
| 2024-12-26 | 0.06 | $0.06 | 50900 |
| 2024-12-24 | 0.06 | $0.06 | 87200 |
| 2024-12-23 | 0.06 | $0.06 | 345544 |
| 2024-12-20 | 0.06 | $0.06 | 59600 |
| 2024-12-19 | 0.07 | $0.06 | 11737 |
| 2024-12-18 | 0.07 | $0.06 | 46017 |
| 2024-12-17 | 0.07 | $0.06 | 15237 |
| 2024-12-16 | 0.07 | $0.06 | 37833 |
| 2024-12-13 | 0.07 | $0.06 | 91706 |
| 2024-12-12 | 0.07 | $0.07 | 12000 |
| 2024-12-11 | 0.07 | $0.08 | 21049 |
| 2024-12-10 | 0.06 | $0.07 | 36200 |
| 2024-12-09 | 0.06 | $0.06 | 609714 |
| 2024-12-06 | 0.06 | $0.06 | 630300 |
| 2024-12-05 | 0.06 | $0.07 | 67700 |
| 2024-12-04 | 0.06 | $0.07 | 26600 |
| 2024-12-03 | 0.06 | $0.06 | 94048 |
| 2024-12-02 | 0.06 | $0.07 | 159900 |
| 2024-11-29 | 0.06 | $0.08 | 24300 |
| 2024-11-27 | 0.06 | $0.07 | 26100 |
| 2024-11-26 | 0.06 | $0.07 | 483821 |
| 2024-11-25 | 0.06 | $0.07 | 54918 |
| 2024-11-22 | 0.06 | $0.06 | 57300 |
| 2024-11-21 | 0.06 | $0.05 | 225410 |
| 2024-11-20 | 0.06 | $0.05 | 1.0M |
| 2024-11-19 | 0.06 | $0.06 | 461705 |
| 2024-11-18 | 0.06 | $0.04 | 154500 |
| 2024-11-15 | 0.07 | $0.04 | 493500 |
| 2024-11-14 | 0.07 | $0.05 | 1.4M |
| 2024-11-13 | 0.07 | $0.05 | 347536 |
| 2024-11-12 | 0.08 | $0.05 | 227063 |
| 2024-11-11 | 0.08 | $0.06 | 363813 |
| 2024-11-08 | 0.08 | $0.07 | 208100 |
| 2024-11-07 | 0.08 | $0.07 | 343600 |
| 2024-11-06 | 0.09 | $0.07 | 115131 |
| 2024-11-05 | 0.09 | $0.08 | 43020 |
| 2024-11-04 | 0.09 | $0.09 | 92400 |
| 2024-11-01 | 0.09 | $0.09 | 96600 |
| 2024-10-31 | 0.09 | $0.08 | 58633 |
| 2024-10-30 | 0.09 | $0.08 | 103029 |
| 2024-10-29 | 0.09 | $0.09 | 1202 |
| 2024-10-28 | 0.10 | $0.09 | 250745 |
| 2024-10-25 | 0.10 | $0.08 | 7700 |
| 2024-10-24 | 0.10 | $0.08 | 161000 |
| 2024-10-23 | 0.10 | $0.10 | 22503 |
| 2024-10-22 | 0.10 | $0.09 | 92900 |
| 2024-10-21 | 0.11 | $0.11 | 86400 |
| 2024-10-18 | 0.11 | $0.10 | 79900 |
| 2024-10-17 | 0.11 | $0.10 | 658709 |
| 2024-10-16 | 0.11 | $0.07 | 1.2M |
| 2024-10-15 | 0.12 | $0.10 | 204400 |
| 2024-10-14 | 0.12 | $0.10 | 153623 |
| 2024-10-11 | 0.12 | $0.10 | 213200 |
| 2024-10-10 | 0.13 | $0.10 | 98010 |
| 2024-10-09 | 0.13 | $0.10 | 332900 |
| 2024-10-08 | 0.13 | $0.11 | 244000 |
| 2024-10-07 | 0.13 | $0.11 | 679900 |
| 2024-10-04 | 0.14 | $0.13 | 98400 |
| 2024-10-03 | 0.14 | $0.13 | 1.0M |
| 2024-10-02 | 0.14 | $0.15 | 8200 |
| 2024-10-01 | 0.14 | $0.15 | 3100 |
| 2024-09-30 | 0.14 | $0.15 | 55900 |
| 2024-09-27 | 0.14 | $0.15 | 44730 |
| 2024-09-26 | 0.14 | $0.15 | 73300 |
| 2024-09-25 | 0.14 | $0.14 | 20500 |
| 2024-09-24 | 0.14 | $0.13 | 104800 |
| 2024-09-23 | 0.14 | $0.13 | 21500 |
| 2024-09-20 | 0.14 | $0.13 | 4600 |
| 2024-09-19 | 0.14 | $0.13 | 27343 |
| 2024-09-18 | 0.14 | $0.14 | 97904 |
| 2024-09-17 | 0.15 | $0.14 | 114500 |
| 2024-09-16 | 0.15 | $0.14 | 214800 |
| 2024-09-13 | 0.15 | $0.14 | 10600 |
| 2024-09-12 | 0.15 | $0.15 | 14818 |
| 2024-09-11 | 0.15 | $0.15 | 22900 |
| 2024-09-10 | 0.15 | $0.13 | 85420 |
| 2024-09-09 | 0.16 | $0.13 | 111200 |
| 2024-09-06 | 0.16 | $0.15 | 12300 |
| 2024-09-05 | 0.16 | $0.15 | 300 |
| 2024-09-04 | 0.16 | $0.15 | 24114 |
| 2024-09-03 | 0.16 | $0.15 | 58948 |
| 2024-08-30 | 0.16 | $0.15 | 103514 |
| 2024-08-29 | 0.17 | $0.16 | 157202 |
| 2024-08-28 | 0.17 | $0.16 | 71600 |
| 2024-08-27 | 0.17 | $0.16 | 92817 |
| 2024-08-26 | 0.17 | $0.16 | 55133 |
| 2024-08-23 | 0.17 | $0.17 | 47446 |
| 2024-08-22 | 0.17 | $0.16 | 57723 |
| 2024-08-21 | 0.17 | $0.17 | 17804 |
| 2024-08-20 | 0.17 | $0.18 | 33300 |
| 2024-08-19 | 0.17 | $0.17 | 63800 |
| 2024-08-16 | 0.17 | $0.16 | 180700 |
| 2024-08-15 | 0.17 | $0.17 | 31649 |
| 2024-08-14 | 0.17 | $0.17 | 102326 |
| 2024-08-13 | 0.17 | $0.16 | 28600 |
| 2024-08-12 | 0.17 | $0.16 | 56900 |
| 2024-08-09 | 0.17 | $0.17 | 86600 |
| 2024-08-08 | 0.17 | $0.16 | 38700 |
| 2024-08-07 | 0.17 | $0.18 | 257300 |
| 2024-08-06 | 0.17 | $0.18 | 44619 |
| 2024-08-05 | 0.17 | $0.17 | 169303 |
| 2024-08-02 | 0.17 | $0.17 | 133510 |
| 2024-08-01 | 0.17 | $0.17 | 14238 |
| 2024-07-31 | 0.17 | $0.18 | 22300 |
| 2024-07-30 | 0.17 | $0.17 | 35600 |
| 2024-07-29 | 0.17 | $0.17 | 23230 |
| 2024-07-26 | 0.17 | $0.16 | 25237 |
| 2024-07-25 | 0.17 | $0.17 | 37800 |
| 2024-07-24 | 0.17 | $0.17 | 181700 |
| 2024-07-23 | 0.17 | $0.17 | 29933 |
| 2024-07-22 | 0.17 | $0.17 | 50500 |
| 2024-07-19 | 0.18 | $0.16 | 11035 |
| 2024-07-18 | 0.18 | $0.17 | 19280 |
| 2024-07-17 | 0.18 | $0.16 | 24521 |
| 2024-07-16 | 0.18 | $0.17 | 44283 |
| 2024-07-15 | 0.18 | $0.18 | 6612 |
| 2024-07-12 | 0.18 | $0.17 | 341019 |
| 2024-07-11 | 0.18 | $0.18 | 10051 |
| 2024-07-10 | 0.18 | $0.18 | 20703 |
| 2024-07-09 | 0.18 | $0.18 | 28424 |
| 2024-07-08 | 0.18 | $0.19 | 20805 |
| 2024-07-05 | 0.18 | $0.19 | 52203 |
| 2024-07-03 | 0.18 | $0.19 | 23165 |
| 2024-07-02 | 0.17 | $0.19 | 57382 |
| 2024-07-01 | 0.17 | $0.19 | 368086 |
| 2024-06-28 | 0.17 | $0.17 | 1311 |
| 2024-06-27 | 0.17 | $0.17 | 10947 |
| 2024-06-26 | 0.17 | $0.17 | 160290 |
| 2024-06-25 | 0.17 | $0.18 | 15094 |
| 2024-06-24 | 0.17 | $0.18 | 168669 |
| 2024-06-21 | 0.17 | $0.18 | 31164 |
| 2024-06-20 | 0.17 | $0.17 | 126760 |
| 2024-06-18 | 0.17 | $0.17 | 7232 |
| 2024-06-17 | 0.17 | $0.17 | 113857 |
| 2024-06-14 | 0.17 | $0.16 | 15672 |
| 2024-06-13 | 0.17 | $0.16 | 156614 |
| 2024-06-12 | 0.17 | $0.16 | 250844 |
| 2024-06-11 | 0.17 | $0.15 | 61578 |
| 2024-06-10 | 0.17 | $0.16 | 345887 |
| 2024-06-07 | 0.17 | $0.16 | 130295 |
| 2024-06-06 | 0.18 | $0.16 | 78105 |
| 2024-06-05 | 0.18 | $0.17 | 26297 |
| 2024-06-04 | 0.18 | $0.17 | 115140 |
| 2024-06-03 | 0.18 | $0.18 | 49569 |
| 2024-05-31 | 0.18 | $0.17 | 25109 |
| 2024-05-30 | 0.18 | $0.19 | 39780 |
| 2024-05-29 | 0.18 | $0.16 | 2750 |
| 2024-05-28 | 0.19 | $0.17 | 36758 |
| 2024-05-24 | 0.19 | $0.18 | 97541 |
| 2024-05-23 | 0.19 | $0.18 | 87835 |
| 2024-05-22 | 0.19 | $0.18 | 47647 |
| 2024-05-21 | 0.19 | $0.19 | 59929 |
| 2024-05-20 | 0.19 | $0.18 | 11109 |
| 2024-05-17 | 0.19 | $0.18 | 27253 |
| 2024-05-16 | 0.19 | $0.20 | 20595 |
| 2024-05-15 | 0.19 | $0.19 | 8197 |
| 2024-05-14 | 0.20 | $0.20 | 112686 |
| 2024-05-13 | 0.20 | $0.20 | 26949 |
| 2024-05-10 | 0.20 | $0.20 | 6206 |
| 2024-05-09 | 0.20 | $0.19 | 30328 |
| 2024-05-08 | 0.20 | $0.19 | 6120 |
| 2024-05-07 | 0.20 | $0.19 | 1178 |
| 2024-05-06 | 0.20 | $0.18 | 10240 |
| 2024-05-03 | 0.20 | $0.19 | 26204 |
| 2024-05-02 | 0.21 | $0.20 | 12916 |
| 2024-05-01 | 0.21 | $0.20 | 7113 |
| 2024-04-30 | 0.21 | $0.20 | 53295 |
| 2024-04-29 | 0.21 | $0.19 | 71491 |
| 2024-04-26 | 0.21 | $0.19 | 170059 |
| 2024-04-25 | 0.21 | $0.20 | 67591 |
| 2024-04-24 | 0.21 | $0.21 | 45395 |
| 2024-04-23 | 0.21 | $0.19 | 168402 |
| 2024-04-22 | 0.21 | $0.23 | 92837 |
| 2024-04-19 | 0.21 | $0.23 | 48663 |
| 2024-04-18 | 0.20 | $0.23 | 25145 |
| 2024-04-17 | 0.20 | $0.23 | 45839 |
| 2024-04-16 | 0.19 | $0.23 | 41313 |
| 2024-04-15 | 0.19 | $0.23 | 105216 |
| 2024-04-12 | 0.18 | $0.22 | 109015 |
| 2024-04-11 | 0.18 | $0.21 | 409137 |
| 2024-04-10 | 0.17 | $0.23 | 164323 |
| 2024-04-09 | 0.17 | $0.21 | 105197 |
| 2024-04-08 | 0.16 | $0.20 | 466217 |
| 2024-04-05 | 0.16 | $0.16 | 106965 |
| 2024-04-04 | 0.16 | $0.17 | 218343 |
| 2024-04-03 | 0.16 | $0.15 | 289496 |
| 2024-04-02 | 0.16 | $0.16 | 59501 |
| 2024-04-01 | 0.16 | $0.15 | 53091 |
| 2024-03-28 | 0.16 | $0.15 | 10973 |
| 2024-03-27 | 0.16 | $0.15 | 150813 |
| 2024-03-26 | 0.17 | $0.16 | 273132 |
| 2024-03-25 | 0.17 | $0.17 | 59500 |
| 2024-03-22 | 0.17 | $0.16 | 12760 |
| 2024-03-21 | 0.17 | $0.17 | 6255 |
| 2024-03-20 | 0.17 | $0.16 | 23439 |
| 2024-03-19 | 0.17 | $0.16 | 52873 |
| 2024-03-18 | 0.17 | $0.16 | 62857 |
| 2024-03-15 | 0.17 | $0.16 | 94020 |
| 2024-03-14 | 0.17 | $0.17 | 91268 |
| 2024-03-13 | 0.17 | $0.17 | 47053 |
| 2024-03-12 | 0.17 | $0.19 | 106340 |
| 2024-03-11 | 0.17 | $0.19 | 81579 |
| 2024-03-08 | 0.17 | $0.18 | 330385 |
| 2024-03-07 | 0.16 | $0.15 | 19398 |
| 2024-03-06 | 0.17 | $0.16 | 96954 |
| 2024-03-05 | 0.17 | $0.16 | 100281 |
| 2024-03-04 | 0.17 | $0.15 | 151460 |
| 2024-03-01 | 0.17 | $0.16 | 478770 |
| 2024-02-29 | 0.17 | $0.16 | 24021 |
| 2024-02-28 | 0.17 | $0.17 | 9240 |
| 2024-02-27 | 0.18 | $0.17 | 40400 |
| 2024-02-26 | 0.18 | $0.17 | 117374 |
| 2024-02-23 | 0.18 | $0.17 | 18767 |
| 2024-02-22 | 0.18 | $0.17 | 19409 |
| 2024-02-21 | 0.18 | $0.17 | 145192 |
| 2024-02-20 | 0.18 | $0.18 | 88506 |
| 2024-02-16 | 0.18 | $0.19 | 30657 |
| 2024-02-15 | 0.18 | $0.19 | 194888 |
| 2024-02-14 | 0.18 | $0.19 | 42485 |
| 2024-02-13 | 0.18 | $0.20 | 277741 |
| 2024-02-12 | 0.18 | $0.19 | 72296 |
| 2024-02-09 | 0.18 | $0.19 | 592032 |
| 2024-02-08 | 0.17 | $0.16 | 114940 |
| 2024-02-07 | 0.18 | $0.15 | 18468 |
| 2024-02-06 | 0.18 | $0.16 | 161960 |
| 2024-02-05 | 0.18 | $0.15 | 71974 |
| 2024-02-02 | 0.18 | $0.16 | 434345 |
| 2024-02-01 | 0.19 | $0.19 | 3151 |
| 2024-01-31 | 0.18 | $0.20 | 43413 |
| 2024-01-30 | 0.18 | $0.20 | 204449 |
| 2024-01-29 | 0.18 | $0.19 | 15793 |
| 2024-01-26 | 0.18 | $0.20 | 247171 |
| 2024-01-25 | 0.18 | $0.18 | 8762 |
| 2024-01-24 | 0.18 | $0.19 | 20839 |
| 2024-01-23 | 0.18 | $0.18 | 107702 |
| 2024-01-22 | 0.18 | $0.18 | 44220 |
| 2024-01-19 | 0.19 | $0.16 | 94096 |
| 2024-01-18 | 0.19 | $0.17 | 18551 |
| 2024-01-17 | 0.19 | $0.17 | 134068 |
| 2024-01-16 | 0.20 | $0.19 | 10250 |
| 2024-01-12 | 0.20 | $0.19 | 60990 |
| 2024-01-11 | 0.20 | $0.18 | 41516 |
| 2024-01-10 | 0.20 | $0.19 | 27175 |
| 2024-01-09 | 0.20 | $0.19 | 16040 |
| 2024-01-08 | 0.21 | $0.19 | 58124 |
| 2024-01-05 | 0.21 | $0.19 | 63981 |
| 2024-01-04 | 0.21 | $0.18 | 925701 |
| 2024-01-03 | 0.22 | $0.21 | 338366 |
| 2024-01-02 | 0.22 | $0.21 | 39131 |
| 2023-12-29 | 0.22 | $0.20 | 4405 |
| 2023-12-28 | 0.22 | $0.20 | 86007 |
| 2023-12-27 | 0.22 | $0.21 | 138125 |
| 2023-12-26 | 0.23 | $0.21 | 11075 |
| 2023-12-22 | 0.23 | $0.22 | 14000 |
| 2023-12-21 | 0.23 | $0.22 | 59576 |
| 2023-12-20 | 0.23 | $0.21 | 150085 |
| 2023-12-19 | 0.23 | $0.23 | 24443 |
| 2023-12-18 | 0.23 | $0.24 | 132979 |
| 2023-12-15 | 0.23 | $0.22 | 49112 |
| 2023-12-14 | 0.23 | $0.22 | 21347 |
| 2023-12-13 | 0.23 | $0.24 | 101736 |
| 2023-12-12 | 0.23 | $0.24 | 43300 |
| 2023-12-11 | 0.23 | $0.25 | 133822 |
| 2023-12-08 | 0.23 | $0.25 | 84175 |
| 2023-12-07 | 0.23 | $0.25 | 76357 |
| 2023-12-06 | 0.23 | $0.23 | 113693 |
| 2023-12-05 | 0.24 | $0.21 | 111899 |
| 2023-12-04 | 0.24 | $0.23 | 246210 |
| 2023-12-01 | 0.25 | $0.21 | 102956 |
| 2023-11-30 | 0.25 | $0.19 | 112083 |
| 2023-11-29 | 0.26 | $0.18 | 5070 |
| 2023-11-28 | 0.27 | $0.23 | 14500 |
| 2023-11-27 | 0.28 | $0.24 | 21997 |
| 2023-11-24 | 0.28 | $0.24 | 36534 |
| 2023-11-22 | 0.29 | $0.25 | 8850 |
| 2023-11-21 | 0.29 | $0.25 | 80178 |
| 2023-11-20 | 0.30 | $0.24 | 62892 |
| 2023-11-17 | 0.30 | $0.25 | 317659 |
| 2023-11-16 | 0.31 | $0.27 | 68789 |
| 2023-11-15 | 0.31 | $0.31 | 26452 |
| 2023-11-14 | 0.32 | $0.31 | 39497 |
| 2023-11-13 | 0.32 | $0.30 | 218122 |
| 2023-11-10 | 0.32 | $0.34 | 91391 |
| 2023-11-09 | 0.32 | $0.36 | 4771 |
| 2023-11-08 | 0.32 | $0.35 | 184586 |
| 2023-11-07 | 0.31 | $0.36 | 143600 |
| 2023-11-06 | 0.31 | $0.35 | 93279 |
| 2023-11-03 | 0.31 | $0.30 | 303424 |
| 2023-11-02 | 0.32 | $0.29 | 121001 |
| 2023-11-01 | 0.32 | $0.29 | 87711 |
| 2023-10-31 | 0.33 | $0.25 | 80038 |
| 2023-10-30 | 0.34 | $0.26 | 63059 |
| 2023-10-27 | 0.35 | $0.26 | 81696 |
| 2023-10-26 | 0.36 | $0.27 | 56097 |
| 2023-10-25 | 0.37 | $0.31 | 60892 |
| 2023-10-24 | 0.37 | $0.29 | 251051 |
| 2023-10-23 | 0.38 | $0.34 | 168566 |
| 2023-10-20 | 0.38 | $0.39 | 171363 |
| 2023-10-19 | 0.38 | $0.37 | 114585 |
| 2023-10-18 | 0.38 | $0.32 | 598158 |
| 2023-10-17 | 0.38 | $0.39 | 116219 |
| 2023-10-16 | 0.38 | $0.41 | 106469 |
| 2023-10-13 | 0.37 | $0.44 | 414937 |
| 2023-10-12 | 0.36 | $0.45 | 683439 |
| 2023-10-11 | 0.35 | $0.42 | 251065 |
| 2023-10-10 | 0.34 | $0.39 | 84855 |
| 2023-10-09 | 0.33 | $0.38 | 122044 |
| 2023-10-06 | 0.32 | $0.37 | 137115 |
| 2023-10-05 | 0.31 | $0.36 | 56308 |
| 2023-10-04 | 0.31 | $0.35 | 136703 |
| 2023-10-03 | 0.30 | $0.35 | 212476 |
| 2023-10-02 | 0.30 | $0.37 | 245198 |
| 2023-09-29 | 0.29 | $0.32 | 275460 |
| 2023-09-28 | 0.28 | $0.33 | 374899 |
| 2023-09-27 | 0.28 | $0.30 | 124896 |
| 2023-09-26 | 0.27 | $0.30 | 213851 |
| 2023-09-25 | 0.27 | $0.28 | 38510 |
| 2023-09-22 | 0.27 | $0.28 | 28615 |
| 2023-09-21 | 0.26 | $0.28 | 209967 |
| 2023-09-20 | 0.26 | $0.28 | 9700 |
| 2023-09-19 | 0.26 | $0.27 | 2116 |
| 2023-09-18 | 0.25 | $0.28 | 31280 |
| 2023-09-15 | 0.25 | $0.27 | 138004 |
| 2023-09-14 | 0.24 | $0.28 | 192523 |
| 2023-09-13 | 0.24 | $0.27 | 69924 |
| 2023-09-12 | 0.23 | $0.27 | 16440 |
| 2023-09-11 | 0.23 | $0.24 | 197115 |
| 2023-09-08 | 0.22 | $0.25 | 186851 |
| 2023-09-07 | 0.22 | $0.25 | 136951 |
| 2023-09-06 | 0.21 | $0.24 | 424017 |
| 2023-09-05 | 0.21 | $0.27 | 222892 |
| 2023-09-01 | 0.20 | $0.28 | 601952 |
| 2023-08-31 | 0.19 | $0.24 | 541618 |
| 2023-08-30 | 0.18 | $0.21 | 296374 |
| 2023-08-29 | 0.18 | $0.18 | 434839 |
| 2023-08-28 | 0.18 | $0.19 | 25200 |
| 2023-08-25 | 0.17 | $0.20 | 223531 |
| 2023-08-24 | 0.17 | $0.20 | 101490 |
| 2023-08-23 | 0.16 | $0.20 | 31856 |
| 2023-08-22 | 0.16 | $0.20 | 346712 |
| 2023-08-21 | 0.15 | $0.18 | 129955 |
| 2023-08-18 | 0.15 | $0.18 | 92236 |
| 2023-08-17 | 0.15 | $0.17 | 146639 |
| 2023-08-16 | 0.14 | $0.18 | 219823 |
| 2023-08-15 | 0.14 | $0.18 | 159166 |
| 2023-08-14 | 0.14 | $0.16 | 196330 |
| 2023-08-11 | 0.13 | $0.14 | 186947 |
| 2023-08-10 | 0.13 | $0.13 | 51549 |
| 2023-08-09 | 0.14 | $0.12 | 162005 |
| 2023-08-08 | 0.14 | $0.12 | 19929 |
| 2023-08-07 | 0.14 | $0.12 | 66400 |
| 2023-08-04 | 0.14 | $0.13 | 28315 |
| 2023-08-03 | 0.15 | $0.12 | 96032 |
| 2023-08-02 | 0.15 | $0.13 | 63701 |
| 2023-08-01 | 0.15 | $0.13 | 54200 |
| 2023-07-31 | 0.16 | $0.13 | 143143 |
| 2023-07-28 | 0.16 | $0.12 | 457435 |
| 2023-07-27 | 0.16 | $0.14 | 79075 |
| 2023-07-26 | 0.17 | $0.15 | 509213 |
| 2023-07-25 | 0.17 | $0.17 | 16300 |
| 2023-07-24 | 0.17 | $0.16 | 23770 |
| 2023-07-21 | 0.17 | $0.17 | 11352 |
| 2023-07-20 | 0.17 | $0.17 | 170855 |
| 2023-07-19 | 0.17 | $0.16 | 96440 |
| 2023-07-18 | 0.17 | $0.16 | 82979 |
| 2023-07-17 | 0.17 | $0.16 | 159722 |
| 2023-07-14 | 0.17 | $0.18 | 50482 |
| 2023-07-13 | 0.17 | $0.17 | 58358 |
| 2023-07-12 | 0.17 | $0.18 | 137049 |
| 2023-07-11 | 0.17 | $0.17 | 537875 |
| 2023-07-10 | 0.17 | $0.17 | 23444 |
| 2023-07-07 | 0.17 | $0.17 | 244776 |
| 2023-07-06 | 0.17 | $0.17 | 143931 |
| 2023-07-05 | 0.17 | $0.18 | 58170 |
| 2023-07-03 | 0.17 | $0.17 | 26014 |
| 2023-06-30 | 0.17 | $0.18 | 44483 |
| 2023-06-29 | 0.17 | $0.18 | 17210 |
| 2023-06-28 | 0.17 | $0.18 | 87493 |
| 2023-06-27 | 0.17 | $0.17 | 127516 |
| 2023-06-26 | 0.17 | $0.16 | 47888 |
| 2023-06-23 | 0.17 | $0.17 | 13656 |
| 2023-06-22 | 0.17 | $0.17 | 12002 |
| 2023-06-21 | 0.16 | $0.17 | 609296 |
| 2023-06-20 | 0.16 | $0.19 | 367733 |
| 2023-06-16 | 0.16 | $0.18 | 42176 |
| 2023-06-15 | 0.15 | $0.18 | 253822 |
| 2023-06-14 | 0.15 | $0.18 | 268848 |
| 2023-06-13 | 0.14 | $0.18 | 406486 |
| 2023-06-12 | 0.14 | $0.18 | 71380 |
| 2023-06-09 | 0.13 | $0.18 | 266481 |
| 2023-06-08 | 0.13 | $0.17 | 331044 |
| 2023-06-07 | 0.12 | $0.16 | 501024 |
| 2023-06-06 | 0.12 | $0.16 | 501252 |
| 2023-06-05 | 0.11 | $0.14 | 287265 |
| 2023-06-02 | 0.11 | $0.13 | 52501 |
| 2023-06-01 | 0.11 | $0.12 | 160832 |
| 2023-05-31 | 0.10 | $0.12 | 284281 |
| 2023-05-30 | 0.10 | $0.12 | 119220 |
| 2023-05-26 | 0.10 | $0.11 | 152278 |
| 2023-05-25 | 0.10 | $0.11 | 307770 |
| 2023-05-24 | 0.10 | $0.11 | 2700 |
| 2023-05-23 | 0.09 | $0.11 | 179772 |
| 2023-05-22 | 0.09 | $0.11 | 155220 |
| 2023-05-19 | 0.09 | $0.11 | 60858 |
| 2023-05-18 | 0.09 | $0.10 | 482098 |
| 2023-05-17 | 0.09 | $0.09 | 326915 |
| 2023-05-16 | 0.09 | $0.07 | 386821 |
| 2023-05-15 | 0.09 | $0.09 | 372452 |
| 2023-05-12 | 0.09 | $0.08 | 9175 |
| 2023-05-11 | 0.09 | $0.09 | 14299 |
| 2023-05-10 | 0.09 | $0.09 | 43334 |
| 2023-05-09 | 0.09 | $0.09 | 41750 |
| 2023-05-08 | 0.09 | $0.09 | 101750 |
| 2023-05-05 | 0.09 | $0.09 | 110145 |
| 2023-05-04 | 0.09 | $0.10 | 273994 |
| 2023-05-03 | 0.09 | $0.08 | 62000 |
| 2023-05-02 | 0.09 | $0.09 | 33396 |
| 2023-05-01 | 0.09 | $0.08 | 80691 |
| 2023-04-28 | 0.09 | $0.08 | 81418 |
| 2023-04-27 | 0.09 | $0.08 | 31354 |
| 2023-04-26 | 0.10 | $0.08 | 29750 |
| 2023-04-25 | 0.10 | $0.09 | 359463 |
| 2023-04-24 | 0.10 | $0.08 | 559419 |
| 2023-04-21 | 0.10 | $0.09 | 104487 |
| 2023-04-20 | 0.10 | $0.09 | 243528 |
| 2023-04-19 | 0.10 | $0.09 | 348269 |
| 2023-04-18 | 0.10 | $0.10 | 105188 |
| 2023-04-17 | 0.11 | $0.10 | 71856 |
| 2023-04-14 | 0.11 | $0.10 | 137500 |
| 2023-04-13 | 0.11 | $0.11 | 33156 |
| 2023-04-12 | 0.11 | $0.10 | 40386 |
| 2023-04-11 | 0.11 | $0.10 | 248153 |
| 2023-04-10 | 0.11 | $0.11 | 341647 |
| 2023-04-06 | 0.11 | $0.11 | 55502 |
| 2023-04-05 | 0.11 | $0.10 | 36616 |
| 2023-04-04 | 0.11 | $0.10 | 154309 |
| 2023-04-03 | 0.11 | $0.10 | 287914 |
| 2023-03-31 | 0.11 | $0.10 | 97635 |
| 2023-03-30 | 0.11 | $0.10 | 284800 |
| 2023-03-29 | 0.11 | $0.11 | 21706 |
| 2023-03-28 | 0.11 | $0.11 | 50779 |
| 2023-03-27 | 0.11 | $0.12 | 10440 |
| 2023-03-24 | 0.11 | $0.11 | 11770 |
| 2023-03-23 | 0.11 | $0.11 | 764153 |
| 2023-03-22 | 0.11 | $0.11 | 251735 |
| 2023-03-21 | 0.11 | $0.11 | 69935 |
| 2023-03-20 | 0.11 | $0.11 | 56759 |
| 2023-03-17 | 0.11 | $0.11 | 152978 |
| 2023-03-16 | 0.11 | $0.10 | 64055 |
| 2023-03-15 | 0.11 | $0.10 | 19748 |
| 2023-03-14 | 0.11 | $0.10 | 57702 |
| 2023-03-13 | 0.11 | $0.10 | 25617 |
| 2023-03-10 | 0.11 | $0.10 | 394501 |
| 2023-03-09 | 0.12 | $0.11 | 127100 |
| 2023-03-08 | 0.12 | $0.11 | 22852 |
| 2023-03-07 | 0.12 | $0.10 | 20469 |
| 2023-03-06 | 0.12 | $0.11 | 8000 |
| 2023-03-03 | 0.13 | $0.12 | 3110 |
| 2023-03-02 | 0.13 | $0.12 | 10502 |
| 2023-03-01 | 0.13 | $0.10 | 16292 |
| 2023-02-28 | 0.13 | $0.11 | 200343 |
| 2023-02-27 | 0.14 | $0.11 | 17832 |
| 2023-02-24 | 0.14 | $0.11 | 439977 |
| 2023-02-23 | 0.14 | $0.13 | 110620 |
| 2023-02-22 | 0.14 | $0.13 | 1240 |
| 2023-02-21 | 0.15 | $0.13 | 54508 |
| 2023-02-17 | 0.15 | $0.15 | 4150 |
| 2023-02-16 | 0.15 | $0.14 | 52891 |
| 2023-02-15 | 0.15 | $0.14 | 204041 |
| 2023-02-14 | 0.15 | $0.14 | 16120 |
| 2023-02-13 | 0.15 | $0.15 | 82862 |
| 2023-02-10 | 0.15 | $0.15 | 123367 |
| 2023-02-09 | 0.15 | $0.15 | 38472 |
| 2023-02-08 | 0.15 | $0.15 | 28906 |
| 2023-02-07 | 0.15 | $0.15 | 117322 |
| 2023-02-06 | 0.16 | $0.15 | 84047 |
| 2023-02-03 | 0.16 | $0.15 | 99491 |
| 2023-02-02 | 0.16 | $0.15 | 101147 |
| 2023-02-01 | 0.16 | $0.16 | 182768 |
| 2023-01-31 | 0.15 | $0.16 | 153799 |
| 2023-01-30 | 0.15 | $0.14 | 120099 |
| 2023-01-27 | 0.15 | $0.13 | 101330 |
| 2023-01-26 | 0.15 | $0.13 | 274943 |
| 2023-01-25 | 0.15 | $0.16 | 296429 |
| 2023-01-24 | 0.15 | $0.18 | 235598 |
| 2023-01-23 | 0.14 | $0.19 | 205203 |
| 2023-01-20 | 0.14 | $0.19 | 77145 |
| 2023-01-19 | 0.13 | $0.19 | 151493 |
| 2023-01-18 | 0.12 | $0.19 | 723692 |
| 2023-01-17 | 0.11 | $0.16 | 323651 |
| 2023-01-13 | 0.11 | $0.14 | 81433 |
| 2023-01-12 | 0.10 | $0.15 | 305487 |
| 2023-01-11 | 0.10 | $0.12 | 463314 |
| 2023-01-10 | 0.09 | $0.12 | 238707 |
| 2023-01-09 | 0.09 | $0.11 | 72030 |
| 2023-01-06 | 0.09 | $0.11 | 150216 |
| 2023-01-05 | 0.08 | $0.10 | 53245 |
| 2023-01-04 | 0.08 | $0.09 | 63412 |
| 2023-01-03 | 0.08 | $0.10 | 332542 |
| 2022-12-30 | 0.08 | $0.08 | 16993 |
| 2022-12-29 | 0.08 | $0.08 | 106168 |
| 2022-12-28 | 0.08 | $0.08 | 188332 |
| 2022-12-27 | 0.08 | $0.08 | 41076 |
| 2022-12-23 | 0.08 | $0.08 | 21600 |
| 2022-12-22 | 0.08 | $0.08 | 34120 |
| 2022-12-21 | 0.08 | $0.08 | 30908 |
| 2022-12-20 | 0.08 | $0.08 | 11477 |
| 2022-12-19 | 0.08 | $0.08 | 31610 |
| 2022-12-16 | 0.08 | $0.09 | 18483 |
| 2022-12-15 | 0.08 | $0.08 | 11843 |
| 2022-12-14 | 0.08 | $0.08 | 40740 |
| 2022-12-13 | 0.08 | $0.08 | 47875 |
| 2022-12-12 | 0.08 | $0.09 | 16887 |
| 2022-12-09 | 0.08 | $0.09 | 315808 |
| 2022-12-08 | 0.08 | $0.09 | 10500 |
| 2022-12-07 | 0.08 | $0.09 | 81818 |
| 2022-12-06 | 0.08 | $0.09 | 85530 |
| 2022-12-05 | 0.09 | $0.09 | 131472 |
| 2022-12-02 | 0.09 | $0.08 | 13715 |
| 2022-12-01 | 0.09 | $0.08 | 152157 |
| 2022-11-30 | 0.09 | $0.08 | 207766 |
| 2022-11-29 | 0.09 | $0.08 | 86802 |
| 2022-11-28 | 0.09 | $0.08 | 53850 |
| 2022-11-25 | 0.10 | $0.08 | 208378 |
| 2022-11-23 | 0.10 | $0.08 | 273623 |
| 2022-11-22 | 0.10 | $0.08 | 394220 |
| 2022-11-21 | 0.11 | $0.08 | 282727 |
| 2022-11-18 | 0.11 | $0.08 | 151694 |
| 2022-11-17 | 0.11 | $0.08 | 342348 |
| 2022-11-16 | 0.12 | $0.09 | 270515 |
| 2022-11-15 | 0.12 | $0.09 | 673681 |
| 2022-11-14 | 0.13 | $0.10 | 275455 |
| 2022-11-11 | 0.13 | $0.11 | 75206 |
| 2022-11-10 | 0.13 | $0.11 | 297700 |
| 2022-11-09 | 0.13 | $0.11 | 118023 |
| 2022-11-08 | 0.14 | $0.13 | 197809 |
| 2022-11-07 | 0.14 | $0.13 | 42276 |
| 2022-11-04 | 0.14 | $0.14 | 387042 |
| 2022-11-03 | 0.13 | $0.14 | 207784 |
| 2022-11-02 | 0.13 | $0.16 | 367376 |
| 2022-11-01 | 0.13 | $0.15 | 405103 |
| 2022-10-31 | 0.13 | $0.14 | 549660 |
| 2022-10-28 | 0.13 | $0.14 | 415195 |
| 2022-10-27 | 0.12 | $0.15 | 273214 |
| 2022-10-26 | 0.12 | $0.14 | 365608 |
| 2022-10-25 | 0.12 | $0.15 | 244391 |
| 2022-10-24 | 0.12 | $0.14 | 65535 |
| 2022-10-21 | 0.12 | $0.13 | 306975 |
| 2022-10-20 | 0.11 | $0.15 | 140227 |
| 2022-10-19 | 0.11 | $0.10 | 128357 |
| 2022-10-18 | 0.11 | $0.09 | 260725 |
| 2022-10-17 | 0.12 | $0.10 | 339375 |
| 2022-10-14 | 0.12 | $0.09 | 109425 |
| 2022-10-13 | 0.12 | $0.09 | 274297 |
| 2022-10-12 | 0.13 | $0.09 | 195368 |
| 2022-10-11 | 0.13 | $0.10 | 356100 |
| 2022-10-10 | 0.13 | $0.12 | 166779 |
| 2022-10-07 | 0.13 | $0.15 | 274141 |
| 2022-10-06 | 0.13 | $0.14 | 218250 |
| 2022-10-05 | 0.13 | $0.15 | 110925 |
| 2022-10-04 | 0.13 | $0.14 | 229976 |
| 2022-10-03 | 0.13 | $0.15 | 350239 |
| 2022-09-30 | 0.13 | $0.13 | 96200 |
| 2022-09-29 | 0.12 | $0.10 | 11937 |
| 2022-09-28 | 0.13 | $0.09 | 273100 |
| 2022-09-27 | 0.13 | $0.12 | 256329 |
| 2022-09-26 | 0.13 | $0.12 | 286423 |
| 2022-09-23 | 0.13 | $0.13 | 27357 |
| 2022-09-22 | 0.13 | $0.14 | 95272 |
| 2022-09-21 | 0.13 | $0.15 | 269700 |
| 2022-09-20 | 0.13 | $0.17 | 351892 |
| 2022-09-19 | 0.13 | $0.17 | 116923 |
| 2022-09-16 | 0.12 | $0.14 | 276902 |
| 2022-09-15 | 0.12 | $0.11 | 327019 |
| 2022-09-14 | 0.12 | $0.10 | 481599 |
| 2022-09-13 | 0.13 | $0.10 | 517203 |
| 2022-09-12 | 0.13 | $0.10 | 653270 |
| 2022-09-09 | 0.14 | $0.12 | 150156 |
| 2022-09-08 | 0.14 | $0.13 | 1.3M |
| 2022-09-07 | 0.14 | $0.12 | 696440 |
| 2022-09-06 | 0.15 | $0.10 | 617492 |
| 2022-09-02 | 0.15 | $0.11 | 864497 |
| 2022-09-01 | 0.16 | $0.12 | 344106 |
| 2022-08-31 | 0.16 | $0.11 | 866020 |
| 2022-08-30 | 0.17 | $0.14 | 637591 |
| 2022-08-29 | 0.17 | $0.15 | 391496 |
| 2022-08-26 | 0.18 | $0.17 | 450179 |
| 2022-08-25 | 0.18 | $0.20 | 59000 |
| 2022-08-24 | 0.18 | $0.18 | 248764 |
| 2022-08-23 | 0.18 | $0.16 | 457299 |
| 2022-08-22 | 0.18 | $0.16 | 142331 |
| 2022-08-19 | 0.19 | $0.16 | 115376 |
| 2022-08-18 | 0.19 | $0.16 | 56658 |
| 2022-08-17 | 0.20 | $0.17 | 125860 |
| 2022-08-16 | 0.20 | $0.17 | 113979 |
| 2022-08-15 | 0.20 | $0.16 | 196455 |
| 2022-08-12 | 0.21 | $0.16 | 200324 |
| 2022-08-11 | 0.21 | $0.20 | 134409 |
| 2022-08-10 | 0.22 | $0.26 | 17352 |
| 2022-08-09 | 0.21 | $0.23 | 20050 |
| 2022-08-08 | 0.21 | $0.19 | 182797 |
| 2022-08-05 | 0.21 | $0.19 | 112966 |
| 2022-08-04 | 0.22 | $0.20 | 237952 |
| 2022-08-03 | 0.22 | $0.19 | 236420 |
| 2022-08-02 | 0.23 | $0.21 | 240885 |
| 2022-08-01 | 0.23 | $0.21 | 110878 |
| 2022-07-29 | 0.23 | $0.23 | 287855 |
| 2022-07-28 | 0.24 | $0.26 | 404969 |
| 2022-07-27 | 0.24 | $0.19 | 309144 |
| 2022-07-26 | 0.24 | $0.19 | 290963 |
| 2022-07-25 | 0.25 | $0.22 | 116308 |
| 2022-07-22 | 0.26 | $0.24 | 150135 |
| 2022-07-21 | 0.26 | $0.22 | 4100 |
| 2022-07-20 | 0.27 | $0.22 | 209582 |
| 2022-07-19 | 0.28 | $0.24 | 100046 |
| 2022-07-18 | 0.28 | $0.23 | 52690 |
| 2022-07-15 | 0.29 | $0.23 | 87256 |
| 2022-07-14 | 0.30 | $0.26 | 68497 |
| 2022-07-13 | 0.30 | $0.25 | 115268 |
| 2022-07-12 | 0.31 | $0.27 | 45424 |
| 2022-07-11 | 0.31 | $0.26 | 66466 |
| 2022-07-08 | 0.32 | $0.29 | 163044 |
| 2022-07-07 | 0.33 | $0.30 | 103687 |
| 2022-07-06 | 0.33 | $0.30 | 256467 |
| 2022-07-05 | 0.34 | $0.28 | 107013 |
| 2022-07-01 | 0.35 | $0.34 | 90150 |
| 2022-06-30 | 0.35 | $0.36 | 98126 |
| 2022-06-29 | 0.35 | $0.32 | 23863 |
| 2022-06-28 | 0.36 | $0.35 | 104015 |
| 2022-06-27 | 0.36 | $0.30 | 47720 |
| 2022-06-24 | 0.37 | $0.33 | 25230 |
| 2022-06-23 | 0.38 | $0.33 | 41040 |
| 2022-06-22 | 0.39 | $0.36 | 24692 |
| 2022-06-21 | 0.40 | $0.33 | 82252 |
| 2022-06-17 | 0.41 | $0.32 | 61315 |
| 2022-06-16 | 0.42 | $0.30 | 32305 |
| 2022-06-15 | 0.44 | $0.31 | 347875 |
| 2022-06-14 | 0.45 | $0.36 | 107251 |
| 2022-06-13 | 0.46 | $0.40 | 24139 |
| 2022-06-10 | 0.47 | $0.44 | 65893 |
| 2022-06-09 | 0.48 | $0.44 | 35442 |
| 2022-06-08 | 0.48 | $0.44 | 12210 |
| 2022-06-07 | 0.49 | $0.43 | 9560 |
| 2022-06-06 | 0.49 | $0.48 | 132782 |
| 2022-06-03 | 0.49 | $0.50 | 37462 |
| 2022-06-02 | 0.49 | $0.47 | 24127 |
| 2022-06-01 | 0.49 | $0.47 | 33248 |
| 2022-05-31 | 0.49 | $0.47 | 23106 |
| 2022-05-27 | 0.49 | $0.47 | 6885 |
| 2022-05-26 | 0.49 | $0.48 | 280473 |
| 2022-05-25 | 0.49 | $0.43 | 22883 |
| 2022-05-24 | 0.49 | $0.55 | 1121 |
| 2022-05-23 | 0.48 | $0.55 | 78737 |
| 2022-05-20 | 0.47 | $0.56 | 13927 |
| 2022-05-19 | 0.46 | $0.58 | 28922 |
| 2022-05-18 | 0.45 | $0.60 | 257473 |
| 2022-05-17 | 0.44 | $0.55 | 153711 |
| 2022-05-16 | 0.43 | $0.49 | 127116 |
| 2022-05-13 | 0.42 | $0.38 | 62020 |
| 2022-05-12 | 0.43 | $0.38 | 140350 |
| 2022-05-11 | 0.44 | $0.40 | 320688 |
| 2022-05-10 | 0.44 | $0.38 | 146999 |
| 2022-05-09 | 0.45 | $0.40 | 33995 |
| 2022-05-06 | 0.46 | $0.40 | 111507 |
| 2022-05-05 | 0.47 | $0.44 | 73267 |
| 2022-05-04 | 0.47 | $0.48 | 20252 |
| 2022-05-03 | 0.48 | $0.44 | 87146 |
| 2022-05-02 | 0.48 | $0.45 | 66511 |
| 2022-04-29 | 0.49 | $0.45 | 26332 |
| 2022-04-28 | 0.50 | $0.44 | 26102 |
| 2022-04-27 | 0.51 | $0.45 | 31672 |
| 2022-04-26 | 0.52 | $0.42 | 148239 |
| 2022-04-25 | 0.53 | $0.50 | 1610 |
| 2022-04-22 | 0.54 | $0.47 | 20215 |
| 2022-04-21 | 0.55 | $0.49 | 15294 |
| 2022-04-20 | 0.56 | $0.51 | 16495 |
| 2022-04-19 | 0.57 | $0.53 | 71631 |
| 2022-04-18 | 0.58 | $0.47 | 210301 |
| 2022-04-14 | 0.59 | $0.58 | 70333 |
| 2022-04-13 | 0.59 | $0.54 | 20773 |
| 2022-04-12 | 0.60 | $0.50 | 57986 |
| 2022-04-11 | 0.60 | $0.50 | 141851 |
| 2022-04-08 | 0.61 | $0.59 | 19250 |
| 2022-04-07 | 0.61 | $0.50 | 111901 |
| 2022-04-06 | 0.62 | $0.50 | 51672 |
| 2022-04-05 | 0.63 | $0.68 | 16000 |
| 2022-04-04 | 0.62 | $0.71 | 12490 |
| 2022-04-01 | 0.60 | $0.69 | 20499 |
| 2022-03-31 | 0.59 | $0.69 | 25744 |
| 2022-03-30 | 0.58 | $0.67 | 41533 |
| 2022-03-29 | 0.56 | $0.67 | 288411 |
| 2022-03-28 | 0.55 | $0.75 | 102511 |
| 2022-03-25 | 0.53 | $0.65 | 26255 |
| 2022-03-24 | 0.52 | $0.56 | 62341 |
| 2022-03-23 | 0.52 | $0.58 | 20012 |
| 2022-03-22 | 0.51 | $0.56 | 47325 |
| 2022-03-21 | 0.51 | $0.55 | 3505 |
| 2022-03-18 | 0.51 | $0.50 | 1390 |
| 2022-03-17 | 0.52 | $0.49 | 1450 |
| 2022-03-16 | 0.52 | $0.44 | 8150 |
| 2022-03-15 | 0.53 | $0.44 | 19997 |
| 2022-03-14 | 0.54 | $0.48 | 175 |
| 2022-03-11 | 0.55 | $0.48 | 665 |
| 2022-03-10 | 0.56 | $0.51 | 500 |
| 2022-03-09 | 0.56 | $0.49 | 210 |
| 2022-03-08 | 0.56 | $0.53 | 1000 |
| 2022-03-07 | 0.57 | $0.51 | 66084 |
| 2022-03-04 | 0.57 | $0.53 | 12292 |
| 2022-03-03 | 0.57 | $0.55 | 29568 |
| 2022-03-02 | 0.57 | $0.60 | 19226 |
| 2022-03-01 | 0.57 | $0.62 | 2500 |
| 2022-02-28 | 0.56 | $0.62 | 29015 |
| 2022-02-25 | 0.56 | $0.53 | 119308 |
| 2022-02-24 | 0.56 | $0.62 | 11352 |
| 2022-02-23 | 0.56 | $0.63 | 97218 |
| 2022-02-22 | 0.56 | $0.72 | 44433 |
| 2022-02-18 | 0.54 | $0.65 | 163426 |
| 2022-02-17 | 0.54 | $0.67 | 54790 |
| 2022-02-16 | 0.53 | $0.64 | 100543 |
| 2022-02-15 | 0.53 | $0.34 | 45546 |
| 2022-02-14 | 0.56 | $0.35 | 11650 |
| 2022-02-11 | 0.59 | $0.39 | 10145 |
| 2022-02-10 | 0.62 | $0.45 | 20112 |
| 2022-02-09 | 0.64 | $0.35 | 37909 |
| 2022-02-08 | 0.67 | $0.43 | 39582 |
| 2022-02-07 | 0.70 | $0.47 | 354050 |
| 2022-02-04 | 0.73 | $0.60 | 130297 |
| 2022-02-03 | 0.74 | $0.70 | 120 |
| 2022-02-02 | 0.75 | $0.73 | 3320 |
| 2022-02-01 | 0.75 | $0.75 | 14892 |
| 2022-01-31 | 0.76 | $0.75 | 1000 |
| 2022-01-28 | 0.76 | $0.73 | 7215 |
| 2022-01-27 | 0.76 | $0.74 | 152243 |
| 2022-01-26 | 0.77 | $0.67 | 37015 |
| 2022-01-25 | 0.78 | $0.69 | 53165 |
| 2022-01-24 | 0.79 | $0.80 | 8276 |
| 2022-01-21 | 0.80 | $0.80 | 19937 |
| 2022-01-20 | 0.80 | $0.86 | 175939 |
| 2022-01-19 | 0.79 | $0.67 | 74063 |
| 2022-01-18 | 0.81 | $0.76 | 10567 |
| 2022-01-14 | 0.82 | $0.75 | 16231 |
| 2022-01-13 | 0.83 | $0.76 | 49155 |
| 2022-01-12 | 0.83 | $0.75 | 85179 |
| 2022-01-11 | 0.84 | $0.81 | 125827 |
| 2022-01-10 | 0.85 | $0.87 | 7461 |
| 2022-01-07 | 0.85 | $0.79 | 2961 |
| 2022-01-06 | 0.86 | $0.78 | 17412 |
| 2022-01-05 | 0.87 | $0.86 | 16035 |
| 2022-01-04 | 0.87 | $0.85 | 11890 |
| 2022-01-03 | 0.87 | $0.86 | 10025 |
| 2021-12-31 | 0.87 | $0.87 | 22990 |
| 2021-12-30 | 0.87 | $0.88 | 69758 |
| 2021-12-29 | 0.87 | $0.86 | 9238 |
| 2021-12-28 | 0.86 | $0.87 | 48320 |
| 2021-12-27 | 0.86 | $0.85 | 79180 |
| 2021-12-23 | 0.86 | $0.85 | 77934 |
| 2021-12-22 | 0.86 | $0.91 | 31708 |
| 2021-12-21 | 0.85 | $0.87 | 58972 |
| 2021-12-20 | 0.84 | $0.76 | 214783 |
| 2021-12-17 | 0.85 | $0.91 | 79469 |
| 2021-12-16 | 0.84 | $0.91 | 36682 |
| 2021-12-15 | 0.83 | $0.89 | 48109 |
| 2021-12-14 | 0.82 | $0.91 | 41779 |
| 2021-12-13 | 0.80 | $0.91 | 97391 |
| 2021-12-10 | 0.79 | $0.89 | 78034 |
| 2021-12-09 | 0.78 | $0.87 | 23602 |
| 2021-12-08 | 0.77 | $0.87 | 162168 |
| 2021-12-07 | 0.76 | $0.83 | 203491 |
| 2021-12-06 | 0.75 | $0.77 | 85242 |
| 2021-12-03 | 0.75 | $0.76 | 60057 |
| 2021-12-02 | 0.74 | $0.74 | 73838 |
| 2021-12-01 | 0.74 | $0.77 | 140047 |
| 2021-11-30 | 0.73 | $0.78 | 27215 |
| 2021-11-29 | 0.72 | $0.75 | 268854 |
| 2021-11-26 | 0.71 | $0.71 | 27593 |
| 2021-11-24 | 0.71 | $0.75 | 40033 |
| 2021-11-23 | 0.70 | $0.71 | 63029 |
| 2021-11-22 | 0.69 | $0.77 | 141312 |
| 2021-11-19 | 0.67 | $0.79 | 445863 |
| 2021-11-18 | 0.65 | $0.59 | 412809 |
| 2021-11-17 | 0.65 | $0.83 | 159532 |
| 2021-11-16 | 0.62 | $0.81 | 119666 |
| 2021-11-15 | 0.59 | $0.78 | 93004 |
| 2021-11-12 | 0.56 | $0.78 | 224999 |
| 2021-11-11 | 0.53 | $0.73 | 117763 |
| 2021-11-10 | 0.51 | $0.74 | 634463 |
| 2021-11-09 | 0.47 | $0.69 | 137097 |
| 2021-11-08 | 0.45 | $0.66 | 612340 |
| 2021-11-05 | 0.42 | $0.54 | 471790 |
| 2021-11-04 | 0.41 | $0.49 | 75102 |
| 2021-11-03 | 0.39 | $0.46 | 282066 |
| 2021-11-02 | 0.38 | $0.43 | 40836 |
| 2021-11-01 | 0.38 | $0.43 | 40836 |
| 2021-10-29 | 0.37 | $0.43 | 162180 |
| 2021-10-28 | 0.36 | $0.43 | 245807 |
| 2021-10-27 | 0.35 | $0.46 | 636161 |
| 2021-10-26 | 0.34 | $0.41 | 412855 |
| 2021-10-25 | 0.33 | $0.38 | 97979 |
| 2021-10-22 | 0.32 | $0.36 | 123613 |
| 2021-10-21 | 0.32 | $0.33 | 22762 |
| 2021-10-20 | 0.32 | $0.34 | 111463 |
| 2021-10-19 | 0.31 | $0.35 | 43081 |
| 2021-10-18 | 0.31 | $0.31 | 13983 |
| 2021-10-15 | 0.31 | $0.31 | 154228 |
| 2021-10-14 | 0.31 | $0.31 | 112879 |
| 2021-10-13 | 0.31 | $0.31 | 8316 |
| 2021-10-12 | 0.31 | $0.31 | 36655 |
| 2021-10-11 | 0.31 | $0.31 | 28026 |
| 2021-10-08 | 0.31 | $0.31 | 17100 |
| 2021-10-07 | 0.31 | $0.31 | 17590 |
| 2021-10-06 | 0.31 | $0.31 | 54487 |
| 2021-10-05 | 0.31 | $0.31 | 22600 |
| 2021-10-04 | 0.31 | $0.30 | 3890 |
| 2021-10-01 | 0.31 | $0.30 | 29796 |
| 2021-09-30 | 0.31 | $0.30 | 25810 |
| 2021-09-29 | 0.30 | $0.31 | 118321 |
| 2021-09-28 | 0.30 | $0.33 | 50079 |
| 2021-09-27 | 0.30 | $0.33 | 28724 |
| 2021-09-24 | 0.29 | $0.32 | 3861 |
| 2021-09-23 | 0.29 | $0.32 | 26456 |
| 2021-09-22 | 0.29 | $0.31 | 9271 |
| 2021-09-21 | 0.28 | $0.33 | 26995 |
| 2021-09-20 | 0.28 | $0.32 | 653 |
| 2021-09-17 | 0.27 | $0.30 | 35415 |
| 2021-09-16 | 0.27 | $0.31 | 172240 |
| 2021-09-15 | 0.26 | $0.28 | 8291 |
| 2021-09-14 | 0.26 | $0.27 | 34486 |
| 2021-09-13 | 0.26 | $0.29 | 125264 |
| 2021-09-10 | 0.26 | $0.25 | 88137 |
| 2021-09-09 | 0.26 | $0.25 | 15418 |
| 2021-09-08 | 0.25 | $0.25 | 15908 |
| 2021-09-07 | 0.25 | $0.25 | 12937 |
| 2021-09-03 | 0.25 | $0.26 | 3194 |
| 2021-09-02 | 0.25 | $0.26 | 12896 |
| 2021-09-01 | 0.25 | $0.26 | 5180 |
| 2021-08-31 | 0.25 | $0.25 | 1500 |
| 2021-08-30 | 0.25 | $0.26 | 24038 |
| 2021-08-27 | 0.25 | $0.27 | 35069 |
| 2021-08-26 | 0.24 | $0.25 | 2012 |
| 2021-08-25 | 0.24 | $0.28 | 31594 |
| 2021-08-24 | 0.24 | $0.25 | 20604 |
| 2021-08-23 | 0.24 | $0.25 | 2501 |
| 2021-08-20 | 0.24 | $0.24 | 116969 |
| 2021-08-19 | 0.24 | $0.24 | 38278 |
| 2021-08-18 | 0.23 | $0.25 | 11215 |
| 2021-08-17 | 0.23 | $0.25 | 35391 |
| 2021-08-16 | 0.23 | $0.25 | 81541 |
| 2021-08-13 | 0.23 | $0.24 | 59589 |
| 2021-08-12 | 0.23 | $0.23 | 32795 |
| 2021-08-11 | 0.23 | $0.23 | 67663 |
| 2021-08-10 | 0.23 | $0.23 | 61970 |
| 2021-08-09 | 0.23 | $0.23 | 50091 |
| 2021-08-06 | 0.23 | $0.23 | 24000 |
| 2021-08-05 | 0.24 | $0.23 | 48588 |
| 2021-08-04 | 0.24 | $0.23 | 25044 |
| 2021-08-03 | 0.24 | $0.21 | 83579 |
| 2021-08-02 | 0.25 | $0.23 | 52085 |
| 2021-07-30 | 0.26 | $0.22 | 19156 |
| 2021-07-29 | 0.26 | $0.25 | 87490 |
| 2021-07-28 | 0.27 | $0.22 | 73811 |
| 2021-07-27 | 0.27 | $0.22 | 424304 |
| 2021-07-26 | 0.28 | $0.23 | 76919 |
| 2021-07-23 | 0.29 | $0.24 | 94060 |
| 2021-07-22 | 0.30 | $0.23 | 67886 |
| 2021-07-21 | 0.31 | $0.24 | 27089 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-02-05
Close Price
$0.04
Vol: 10507
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 0.05 | $0.04 | 10507 |
| 2026-02-04 | 0.05 | $0.05 | 500 |
| 2026-02-03 | 0.05 | $0.05 | 1100 |
| 2026-02-02 | 0.04 | $0.05 | 468 |
| 2026-01-30 | 0.04 | $0.05 | 169849 |
| 2026-01-29 | 0.04 | $0.03 | 89200 |
| 2026-01-28 | 0.04 | $0.05 | 1029 |
| 2026-01-27 | 0.04 | $0.05 | 1542 |
| 2026-01-26 | 0.04 | $0.05 | 17231 |
| 2026-01-23 | 0.03 | $0.05 | 174225 |
| 2026-01-22 | 0.03 | $0.05 | 530053 |
| 2026-01-21 | 0.03 | $0.02 | 12217 |
| 2026-01-20 | 0.03 | $0.03 | 7553 |
| 2026-01-16 | 0.03 | $0.03 | 1188 |
| 2026-01-15 | 0.03 | $0.03 | 52967 |
| 2026-01-14 | 0.03 | $0.03 | 136899 |
| 2026-01-13 | 0.03 | $0.03 | 1125 |
| 2026-01-12 | 0.03 | $0.03 | 3712 |
| 2026-01-09 | 0.03 | $0.03 | 27764 |
| 2026-01-08 | 0.03 | $0.03 | 3983 |
| 2026-01-07 | 0.03 | $0.03 | 10974 |
| 2026-01-06 | 0.03 | $0.03 | 1742 |
| 2026-01-05 | 0.03 | $0.03 | 21997 |
| 2026-01-02 | 0.03 | $0.03 | 2710 |
| 2025-12-31 | 0.03 | $0.03 | 55405 |
| 2025-12-30 | 0.03 | $0.02 | 106522 |
| 2025-12-29 | 0.03 | $0.03 | 39869 |
| 2025-12-26 | 0.03 | $0.04 | 25378 |
| 2025-12-24 | 0.03 | $0.04 | 7222 |
| 2025-12-23 | 0.04 | $0.04 | 16192 |
| 2025-12-22 | 0.04 | $0.03 | 10620 |
| 2025-12-19 | 0.04 | $0.03 | 3915 |
| 2025-12-18 | 0.04 | $0.04 | 355 |
| 2025-12-17 | 0.04 | $0.04 | 703 |
| 2025-12-16 | 0.04 | $0.04 | 150 |
| 2025-12-15 | 0.04 | $0.03 | 51200 |
| 2025-12-12 | 0.04 | $0.04 | 14896 |
| 2025-12-11 | 0.04 | $0.04 | 6220 |
| 2025-12-10 | 0.04 | $0.03 | 15001 |
| 2025-12-09 | 0.04 | $0.04 | 1040 |
| 2025-12-08 | 0.04 | $0.04 | 25803 |
| 2025-12-05 | 0.04 | $0.04 | 252469 |
| 2025-12-04 | 0.04 | $0.05 | 252469 |
| 2025-12-03 | 0.04 | $0.05 | 252469 |
| 2025-12-02 | 0.04 | $0.05 | 252469 |
| 2025-12-01 | 0.04 | $0.05 | 252469 |
| 2025-11-28 | 0.04 | $0.05 | 131402 |
| 2025-11-26 | 0.04 | $0.05 | 252469 |
| 2025-11-25 | 0.04 | $0.03 | 23417 |
| 2025-11-24 | 0.04 | $0.07 | 25585 |
| 2025-11-21 | 0.04 | $0.04 | 449400 |
| 2025-11-20 | 0.04 | $0.03 | 825 |
| 2025-11-19 | 0.04 | $0.05 | 20200 |
| 2025-11-18 | 0.04 | $0.03 | 23525 |
| 2025-11-17 | 0.04 | $0.05 | 20402 |
| 2025-11-14 | 0.04 | $0.04 | 125600 |
| 2025-11-13 | 0.04 | $0.03 | 10000 |
| 2025-11-12 | 0.04 | $0.04 | 21230 |
| 2025-11-11 | 0.05 | $0.05 | 26200 |
| 2025-11-10 | 0.05 | $0.05 | 170500 |
| 2025-11-07 | 0.05 | $0.05 | 75100 |
| 2025-11-06 | 0.05 | $0.05 | 77347 |
| 2025-11-05 | 0.04 | $0.06 | 284015 |
| 2025-11-04 | 0.04 | $0.06 | 100 |
| 2025-11-03 | 0.04 | $0.06 | 42508 |
| 2025-10-31 | 0.04 | $0.03 | 15000 |
| 2025-10-30 | 0.04 | $0.03 | 79400 |
| 2025-10-29 | 0.04 | $0.04 | 182407 |
| 2025-10-28 | 0.04 | $0.03 | 26516 |
| 2025-10-27 | 0.05 | $0.04 | 49800 |
| 2025-10-24 | 0.05 | $0.04 | 324300 |
| 2025-10-23 | 0.05 | $0.06 | 400 |
| 2025-10-22 | 0.05 | $0.06 | 1905 |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 5500 |
| 2025-10-17 | 0.05 | $0.06 | 1300 |
| 2025-10-16 | 0.05 | $0.04 | 109105 |
| 2025-10-15 | 0.05 | $0.04 | 5900 |
| 2025-10-14 | 0.05 | $0.04 | 117608 |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | 2400 |
| 2025-10-09 | 0.05 | $0.06 | 50300 |
| 2025-10-08 | 0.05 | $0.05 | 3200 |
| 2025-10-07 | 0.05 | $0.05 | 15300 |
| 2025-10-06 | 0.05 | $0.05 | 6033 |
| 2025-10-03 | 0.05 | $0.06 | 36700 |
| 2025-10-02 | 0.05 | $0.06 | 700 |
| 2025-10-01 | 0.05 | $0.05 | 66117 |
| 2025-09-30 | 0.05 | $0.03 | 500006 |
| 2025-09-29 | 0.05 | $0.05 | 2544 |
| 2025-09-26 | 0.05 | $0.04 | 100200 |
| 2025-09-25 | 0.05 | $0.04 | 9200 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.06 | $0.05 | 21500 |
| 2025-09-22 | 0.06 | $0.05 | 142000 |
| 2025-09-19 | 0.06 | $0.07 | 27600 |
| 2025-09-18 | 0.06 | $0.05 | 12200 |
| 2025-09-17 | 0.06 | $0.05 | 11400 |
| 2025-09-16 | 0.06 | $0.05 | 101033 |
| 2025-09-15 | 0.07 | $0.06 | 46200 |
| 2025-09-12 | 0.07 | $0.07 | 2100 |
| 2025-09-11 | 0.07 | $0.07 | 1900 |
| 2025-09-10 | 0.07 | $0.07 | 904 |
| 2025-09-09 | 0.07 | $0.07 | 100434 |
| 2025-09-08 | 0.07 | $0.07 | 13300 |
| 2025-09-05 | 0.07 | $0.07 | 101745 |
| 2025-09-04 | 0.07 | $0.05 | 208046 |
| 2025-09-03 | 0.07 | $0.08 | 61600 |
| 2025-09-02 | 0.07 | $0.07 | 5500 |
| 2025-08-29 | 0.07 | $0.05 | 55710 |
| 2025-08-28 | 0.07 | $0.05 | 262800 |
| 2025-08-27 | 0.08 | $0.07 | 74643 |
| 2025-08-26 | 0.08 | $0.06 | 77500 |
| 2025-08-25 | 0.08 | $0.08 | 164200 |
| 2025-08-22 | 0.08 | $0.08 | 69039 |
| 2025-08-21 | 0.08 | $0.07 | 69139 |
| 2025-08-20 | 0.08 | $0.07 | 97347 |
| 2025-08-19 | 0.08 | $0.08 | 101330 |
| 2025-08-18 | 0.08 | $0.07 | 3500 |
| 2025-08-15 | 0.08 | $0.09 | 62700 |
| 2025-08-14 | 0.07 | $0.08 | 141000 |
| 2025-08-13 | 0.07 | $0.06 | 70300 |
| 2025-08-12 | 0.07 | $0.07 | 47300 |
| 2025-08-11 | 0.07 | $0.07 | 445 |
| 2025-08-08 | 0.07 | $0.07 | 1508 |
| 2025-08-07 | 0.07 | $0.08 | 3712 |
| 2025-08-06 | 0.06 | $0.08 | 1600 |
| 2025-08-05 | 0.06 | $0.09 | 87240 |
| 2025-08-04 | 0.05 | $0.08 | 171003 |
| 2025-08-01 | 0.05 | $0.05 | 15300 |
| 2025-07-31 | 0.04 | $0.03 | 1000 |
| 2025-07-30 | 0.05 | $0.05 | 1248 |
| 2025-07-29 | 0.04 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 23422 |
| 2025-07-25 | 0.04 | $0.05 | 31422 |
| 2025-07-24 | 0.04 | $0.03 | — |
| 2025-07-23 | 0.04 | $0.03 | 2500 |
| 2025-07-22 | 0.04 | $0.03 | 21100 |
| 2025-07-21 | 0.04 | $0.04 | 25120 |
| 2025-07-18 | 0.04 | $0.04 | 84700 |
| 2025-07-17 | 0.04 | $0.04 | 25120 |
| 2025-07-16 | 0.04 | $0.04 | 25120 |
| 2025-07-15 | 0.04 | $0.04 | 25120 |
| 2025-07-14 | 0.03 | $0.05 | 25120 |
| 2025-07-11 | 0.03 | $0.05 | 25120 |
| 2025-07-10 | 0.03 | $0.02 | 25120 |
| 2025-07-09 | 0.03 | $0.03 | 25120 |
| 2025-07-08 | 0.03 | $0.02 | 25120 |
| 2025-07-07 | 0.03 | $0.02 | 25120 |
| 2025-07-03 | 0.03 | $0.02 | 126 |
| 2025-07-02 | 0.03 | $0.02 | 25120 |
| 2025-07-01 | 0.03 | $0.02 | 200 |
| 2025-06-30 | 0.03 | $0.03 | 25120 |
| 2025-06-27 | 0.03 | $0.03 | 3500 |
| 2025-06-26 | 0.03 | $0.03 | 1000 |
| 2025-06-25 | 0.03 | $0.03 | 1000 |
| 2025-06-24 | 0.02 | $0.03 | — |
| 2025-06-23 | 0.02 | $0.03 | 4000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | — |
| 2025-06-17 | 0.02 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | 1000 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 1506 |
| 2025-06-09 | 0.01 | $0.02 | 1242 |
| 2025-06-06 | 0.01 | $0.02 | 3300 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 5200 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 500 |
| 2025-05-29 | 0.01 | $0.01 | 2800 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 28 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 14700 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 2027 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | 500 |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | 3400 |
| 2025-04-28 | 0.02 | $0.00 | — |
| 2025-04-25 | 0.02 | $0.00 | 1000 |
| 2025-04-24 | 0.03 | $0.01 | — |
| 2025-04-23 | 0.03 | $0.01 | 500 |
| 2025-04-22 | 0.04 | $0.01 | — |
| 2025-04-21 | 0.04 | $0.01 | 78 |
| 2025-04-17 | 0.04 | $0.01 | 400 |
| 2025-04-16 | 0.05 | $0.09 | — |
| 2025-04-15 | 0.04 | $0.09 | — |
| 2025-04-14 | 0.03 | $0.09 | 300 |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | 10001 |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 2949 |
| 2025-04-03 | 0.01 | $0.01 | 2949 |
| 2025-04-02 | 0.01 | $0.01 | 2949 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2949 |
| 2025-03-28 | 0.01 | $0.01 | 10001 |
| 2025-03-27 | 0.01 | $0.01 | 600 |
| 2025-03-26 | 0.01 | $0.01 | 600 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 29300 |
| 2025-03-19 | 0.01 | $0.01 | 600 |
| 2025-03-18 | 0.01 | $0.01 | 8500 |
| 2025-03-17 | 0.01 | $0.01 | 300 |
| 2025-03-14 | 0.01 | $0.01 | 500 |
| 2025-03-13 | 0.01 | $0.01 | 320 |
| 2025-03-12 | 0.01 | $0.01 | 200 |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 5000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 15000 |
| 2025-03-05 | 0.01 | $0.01 | 50025 |
| 2025-03-04 | 0.01 | $0.01 | 15000 |
| 2025-03-03 | 0.01 | $0.01 | 19600 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.01 | $0.02 | 5000 |
| 2025-02-26 | 0.01 | $0.02 | 5000 |
| 2025-02-25 | 0.01 | $0.02 | — |
| 2025-02-24 | 0.01 | $0.02 | 5000 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 5000 |
| 2025-02-18 | 0.01 | $0.02 | 13018 |
| 2025-02-14 | 0.00 | $0.01 | 5000 |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 20000 |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 700 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | 700 |
| 2025-01-31 | 0.01 | $0.01 | 700 |
| 2025-01-30 | 0.02 | $0.01 | 700 |
| 2025-01-29 | 0.02 | $0.01 | 47149 |
| 2025-01-28 | 0.02 | $0.01 | 47149 |
| 2025-01-27 | 0.03 | $0.01 | 2000 |
| 2025-01-24 | 0.03 | $0.01 | 87347 |
| 2025-01-23 | 0.04 | $0.00 | — |
| 2025-01-22 | 0.05 | $0.00 | 371715 |
| 2025-01-21 | 0.06 | $0.00 | 371715 |
| 2025-01-17 | 0.07 | $0.07 | 13150 |
| 2025-01-16 | 0.07 | $0.08 | 371715 |
| 2025-01-15 | 0.07 | $0.08 | 371715 |
| 2025-01-14 | 0.07 | $0.08 | 507434 |
| 2025-01-13 | 0.07 | $0.08 | 52700 |
| 2025-01-10 | 0.07 | $0.08 | 681523 |
| 2025-01-08 | 0.06 | $0.07 | 156710 |
| 2025-01-07 | 0.06 | $0.07 | 71133 |
| 2025-01-06 | 0.06 | $0.07 | 150930 |
| 2025-01-03 | 0.06 | $0.06 | 124000 |
| 2025-01-02 | 0.06 | $0.06 | 42100 |
| 2024-12-31 | 0.06 | $0.06 | 39127 |
| 2024-12-30 | 0.06 | $0.06 | 29733 |
| 2024-12-27 | 0.06 | $0.06 | 26900 |
| 2024-12-26 | 0.06 | $0.06 | 50900 |
| 2024-12-24 | 0.06 | $0.06 | 87200 |
| 2024-12-23 | 0.06 | $0.06 | 345544 |
| 2024-12-20 | 0.06 | $0.06 | 59600 |
| 2024-12-19 | 0.06 | $0.06 | 11737 |
| 2024-12-18 | 0.06 | $0.06 | 46017 |
| 2024-12-17 | 0.06 | $0.06 | 15237 |
| 2024-12-16 | 0.06 | $0.06 | 37833 |
| 2024-12-13 | 0.06 | $0.06 | 91706 |
| 2024-12-12 | 0.06 | $0.07 | 12000 |
| 2024-12-11 | 0.06 | $0.08 | 21049 |
| 2024-12-10 | 0.06 | $0.07 | 36200 |
| 2024-12-09 | 0.06 | $0.06 | 609714 |
| 2024-12-06 | 0.06 | $0.06 | 630300 |
| 2024-12-05 | 0.06 | $0.07 | 67700 |
| 2024-12-04 | 0.06 | $0.07 | 26600 |
| 2024-12-03 | 0.06 | $0.06 | 94048 |
| 2024-12-02 | 0.06 | $0.07 | 159900 |
| 2024-11-29 | 0.06 | $0.08 | 24300 |
| 2024-11-27 | 0.05 | $0.07 | 26100 |
| 2024-11-26 | 0.05 | $0.07 | 483821 |
| 2024-11-25 | 0.05 | $0.07 | 54918 |
| 2024-11-22 | 0.05 | $0.06 | 57300 |
| 2024-11-21 | 0.05 | $0.05 | 225410 |
| 2024-11-20 | 0.05 | $0.05 | 1.0M |
| 2024-11-19 | 0.05 | $0.06 | 461705 |
| 2024-11-18 | 0.05 | $0.04 | 154500 |
| 2024-11-15 | 0.05 | $0.04 | 493500 |
| 2024-11-14 | 0.06 | $0.05 | 1.4M |
| 2024-11-13 | 0.06 | $0.05 | 347536 |
| 2024-11-12 | 0.06 | $0.05 | 227063 |
| 2024-11-11 | 0.07 | $0.06 | 363813 |
| 2024-11-08 | 0.07 | $0.07 | 208100 |
| 2024-11-07 | 0.07 | $0.07 | 343600 |
| 2024-11-06 | 0.08 | $0.07 | 115131 |
| 2024-11-05 | 0.08 | $0.08 | 43020 |
| 2024-11-04 | 0.08 | $0.09 | 92400 |
| 2024-11-01 | 0.08 | $0.09 | 96600 |
| 2024-10-31 | 0.08 | $0.08 | 58633 |
| 2024-10-30 | 0.08 | $0.08 | 103029 |
| 2024-10-29 | 0.08 | $0.09 | 1202 |
| 2024-10-28 | 0.09 | $0.09 | 250745 |
| 2024-10-25 | 0.09 | $0.08 | 7700 |
| 2024-10-24 | 0.09 | $0.08 | 161000 |
| 2024-10-23 | 0.09 | $0.10 | 22503 |
| 2024-10-22 | 0.09 | $0.09 | 92900 |
| 2024-10-21 | 0.09 | $0.11 | 86400 |
| 2024-10-18 | 0.09 | $0.10 | 79900 |
| 2024-10-17 | 0.09 | $0.10 | 658709 |
| 2024-10-16 | 0.10 | $0.07 | 1.2M |
| 2024-10-15 | 0.10 | $0.10 | 204400 |
| 2024-10-14 | 0.11 | $0.10 | 153623 |
| 2024-10-11 | 0.11 | $0.10 | 213200 |
| 2024-10-10 | 0.11 | $0.10 | 98010 |
| 2024-10-09 | 0.12 | $0.10 | 332900 |
| 2024-10-08 | 0.12 | $0.11 | 244000 |
| 2024-10-07 | 0.13 | $0.11 | 679900 |
| 2024-10-04 | 0.13 | $0.13 | 98400 |
| 2024-10-03 | 0.14 | $0.13 | 1.0M |
| 2024-10-02 | 0.14 | $0.15 | 8200 |
| 2024-10-01 | 0.14 | $0.15 | 3100 |
| 2024-09-30 | 0.14 | $0.15 | 55900 |
| 2024-09-27 | 0.13 | $0.15 | 44730 |
| 2024-09-26 | 0.13 | $0.15 | 73300 |
| 2024-09-25 | 0.13 | $0.14 | 20500 |
| 2024-09-24 | 0.13 | $0.13 | 104800 |
| 2024-09-23 | 0.13 | $0.13 | 21500 |
| 2024-09-20 | 0.13 | $0.13 | 4600 |
| 2024-09-19 | 0.14 | $0.13 | 27343 |
| 2024-09-18 | 0.14 | $0.14 | 97904 |
| 2024-09-17 | 0.14 | $0.14 | 114500 |
| 2024-09-16 | 0.14 | $0.14 | 214800 |
| 2024-09-13 | 0.14 | $0.14 | 10600 |
| 2024-09-12 | 0.14 | $0.15 | 14818 |
| 2024-09-11 | 0.14 | $0.15 | 22900 |
| 2024-09-10 | 0.14 | $0.13 | 85420 |
| 2024-09-09 | 0.15 | $0.13 | 111200 |
| 2024-09-06 | 0.15 | $0.15 | 12300 |
| 2024-09-05 | 0.15 | $0.15 | 300 |
| 2024-09-04 | 0.16 | $0.15 | 24114 |
| 2024-09-03 | 0.16 | $0.15 | 58948 |
| 2024-08-30 | 0.16 | $0.15 | 103514 |
| 2024-08-29 | 0.16 | $0.16 | 157202 |
| 2024-08-28 | 0.16 | $0.16 | 71600 |
| 2024-08-27 | 0.17 | $0.16 | 92817 |
| 2024-08-26 | 0.17 | $0.16 | 55133 |
| 2024-08-23 | 0.17 | $0.17 | 47446 |
| 2024-08-22 | 0.17 | $0.16 | 57723 |
| 2024-08-21 | 0.17 | $0.17 | 17804 |
| 2024-08-20 | 0.17 | $0.18 | 33300 |
| 2024-08-19 | 0.17 | $0.17 | 63800 |
| 2024-08-16 | 0.17 | $0.16 | 180700 |
| 2024-08-15 | 0.17 | $0.17 | 31649 |
| 2024-08-14 | 0.17 | $0.17 | 102326 |
| 2024-08-13 | 0.17 | $0.16 | 28600 |
| 2024-08-12 | 0.17 | $0.16 | 56900 |
| 2024-08-09 | 0.17 | $0.17 | 86600 |
| 2024-08-08 | 0.17 | $0.16 | 38700 |
| 2024-08-07 | 0.17 | $0.18 | 257300 |
| 2024-08-06 | 0.17 | $0.18 | 44619 |
| 2024-08-05 | 0.17 | $0.17 | 169303 |
| 2024-08-02 | 0.17 | $0.17 | 133510 |
| 2024-08-01 | 0.17 | $0.17 | 14238 |
| 2024-07-31 | 0.17 | $0.18 | 22300 |
| 2024-07-30 | 0.17 | $0.17 | 35600 |
| 2024-07-29 | 0.17 | $0.17 | 23230 |
| 2024-07-26 | 0.17 | $0.16 | 25237 |
| 2024-07-25 | 0.17 | $0.17 | 37800 |
| 2024-07-24 | 0.17 | $0.17 | 181700 |
| 2024-07-23 | 0.17 | $0.17 | 29933 |
| 2024-07-22 | 0.17 | $0.17 | 50500 |
| 2024-07-19 | 0.17 | $0.16 | 11035 |
| 2024-07-18 | 0.17 | $0.17 | 19280 |
| 2024-07-17 | 0.17 | $0.16 | 24521 |
| 2024-07-16 | 0.18 | $0.17 | 44283 |
| 2024-07-15 | 0.18 | $0.18 | 6612 |
| 2024-07-12 | 0.18 | $0.17 | 341019 |
| 2024-07-11 | 0.18 | $0.18 | 10051 |
| 2024-07-10 | 0.18 | $0.18 | 20703 |
| 2024-07-09 | 0.18 | $0.18 | 28424 |
| 2024-07-08 | 0.18 | $0.19 | 20805 |
| 2024-07-05 | 0.18 | $0.19 | 52203 |
| 2024-07-03 | 0.18 | $0.19 | 23165 |
| 2024-07-02 | 0.18 | $0.19 | 57382 |
| 2024-07-01 | 0.17 | $0.19 | 368086 |
| 2024-06-28 | 0.17 | $0.17 | 1311 |
| 2024-06-27 | 0.17 | $0.17 | 10947 |
| 2024-06-26 | 0.17 | $0.17 | 160290 |
| 2024-06-25 | 0.17 | $0.18 | 15094 |
| 2024-06-24 | 0.17 | $0.18 | 168669 |
| 2024-06-21 | 0.16 | $0.18 | 31164 |
| 2024-06-20 | 0.16 | $0.17 | 126760 |
| 2024-06-18 | 0.16 | $0.17 | 7232 |
| 2024-06-17 | 0.16 | $0.17 | 113857 |
| 2024-06-14 | 0.16 | $0.16 | 15672 |
| 2024-06-13 | 0.16 | $0.16 | 156614 |
| 2024-06-12 | 0.16 | $0.16 | 250844 |
| 2024-06-11 | 0.16 | $0.15 | 61578 |
| 2024-06-10 | 0.17 | $0.16 | 345887 |
| 2024-06-07 | 0.17 | $0.16 | 130295 |
| 2024-06-06 | 0.17 | $0.16 | 78105 |
| 2024-06-05 | 0.17 | $0.17 | 26297 |
| 2024-06-04 | 0.18 | $0.17 | 115140 |
| 2024-06-03 | 0.18 | $0.18 | 49569 |
| 2024-05-31 | 0.18 | $0.17 | 25109 |
| 2024-05-30 | 0.18 | $0.19 | 39780 |
| 2024-05-29 | 0.18 | $0.16 | 2750 |
| 2024-05-28 | 0.18 | $0.17 | 36758 |
| 2024-05-24 | 0.18 | $0.18 | 97541 |
| 2024-05-23 | 0.19 | $0.18 | 87835 |
| 2024-05-22 | 0.19 | $0.18 | 47647 |
| 2024-05-21 | 0.19 | $0.19 | 59929 |
| 2024-05-20 | 0.19 | $0.18 | 11109 |
| 2024-05-17 | 0.19 | $0.18 | 27253 |
| 2024-05-16 | 0.20 | $0.20 | 20595 |
| 2024-05-15 | 0.19 | $0.19 | 8197 |
| 2024-05-14 | 0.20 | $0.20 | 112686 |
| 2024-05-13 | 0.20 | $0.20 | 26949 |
| 2024-05-10 | 0.20 | $0.20 | 6206 |
| 2024-05-09 | 0.20 | $0.19 | 30328 |
| 2024-05-08 | 0.20 | $0.19 | 6120 |
| 2024-05-07 | 0.20 | $0.19 | 1178 |
| 2024-05-06 | 0.20 | $0.18 | 10240 |
| 2024-05-03 | 0.20 | $0.19 | 26204 |
| 2024-05-02 | 0.21 | $0.20 | 12916 |
| 2024-05-01 | 0.21 | $0.20 | 7113 |
| 2024-04-30 | 0.21 | $0.20 | 53295 |
| 2024-04-29 | 0.21 | $0.19 | 71491 |
| 2024-04-26 | 0.21 | $0.19 | 170059 |
| 2024-04-25 | 0.22 | $0.20 | 67591 |
| 2024-04-24 | 0.22 | $0.21 | 45395 |
| 2024-04-23 | 0.22 | $0.19 | 168402 |
| 2024-04-22 | 0.23 | $0.23 | 92837 |
| 2024-04-19 | 0.22 | $0.23 | 48663 |
| 2024-04-18 | 0.22 | $0.23 | 25145 |
| 2024-04-17 | 0.21 | $0.23 | 45839 |
| 2024-04-16 | 0.21 | $0.23 | 41313 |
| 2024-04-15 | 0.20 | $0.23 | 105216 |
| 2024-04-12 | 0.20 | $0.22 | 109015 |
| 2024-04-11 | 0.19 | $0.21 | 409137 |
| 2024-04-10 | 0.18 | $0.23 | 164323 |
| 2024-04-09 | 0.17 | $0.21 | 105197 |
| 2024-04-08 | 0.16 | $0.20 | 466217 |
| 2024-04-05 | 0.16 | $0.16 | 106965 |
| 2024-04-04 | 0.16 | $0.17 | 218343 |
| 2024-04-03 | 0.15 | $0.15 | 289496 |
| 2024-04-02 | 0.16 | $0.16 | 59501 |
| 2024-04-01 | 0.16 | $0.15 | 53091 |
| 2024-03-28 | 0.16 | $0.15 | 10973 |
| 2024-03-27 | 0.16 | $0.15 | 150813 |
| 2024-03-26 | 0.16 | $0.16 | 273132 |
| 2024-03-25 | 0.16 | $0.17 | 59500 |
| 2024-03-22 | 0.16 | $0.16 | 12760 |
| 2024-03-21 | 0.16 | $0.17 | 6255 |
| 2024-03-20 | 0.16 | $0.16 | 23439 |
| 2024-03-19 | 0.16 | $0.16 | 52873 |
| 2024-03-18 | 0.17 | $0.16 | 62857 |
| 2024-03-15 | 0.17 | $0.16 | 94020 |
| 2024-03-14 | 0.17 | $0.17 | 91268 |
| 2024-03-13 | 0.17 | $0.17 | 47053 |
| 2024-03-12 | 0.17 | $0.19 | 106340 |
| 2024-03-11 | 0.16 | $0.19 | 81579 |
| 2024-03-08 | 0.16 | $0.18 | 330385 |
| 2024-03-07 | 0.16 | $0.15 | 19398 |
| 2024-03-06 | 0.16 | $0.16 | 96954 |
| 2024-03-05 | 0.16 | $0.16 | 100281 |
| 2024-03-04 | 0.16 | $0.15 | 151460 |
| 2024-03-01 | 0.17 | $0.16 | 478770 |
| 2024-02-29 | 0.17 | $0.16 | 24021 |
| 2024-02-28 | 0.17 | $0.17 | 9240 |
| 2024-02-27 | 0.17 | $0.17 | 40400 |
| 2024-02-26 | 0.17 | $0.17 | 117374 |
| 2024-02-23 | 0.17 | $0.17 | 18767 |
| 2024-02-22 | 0.17 | $0.17 | 19409 |
| 2024-02-21 | 0.18 | $0.17 | 145192 |
| 2024-02-20 | 0.18 | $0.18 | 88506 |
| 2024-02-16 | 0.18 | $0.19 | 30657 |
| 2024-02-15 | 0.18 | $0.19 | 194888 |
| 2024-02-14 | 0.18 | $0.19 | 42485 |
| 2024-02-13 | 0.17 | $0.20 | 277741 |
| 2024-02-12 | 0.17 | $0.19 | 72296 |
| 2024-02-09 | 0.17 | $0.19 | 592032 |
| 2024-02-08 | 0.16 | $0.16 | 114940 |
| 2024-02-07 | 0.16 | $0.15 | 18468 |
| 2024-02-06 | 0.17 | $0.16 | 161960 |
| 2024-02-05 | 0.17 | $0.15 | 71974 |
| 2024-02-02 | 0.18 | $0.16 | 434345 |
| 2024-02-01 | 0.18 | $0.19 | 3151 |
| 2024-01-31 | 0.18 | $0.20 | 43413 |
| 2024-01-30 | 0.18 | $0.20 | 204449 |
| 2024-01-29 | 0.17 | $0.19 | 15793 |
| 2024-01-26 | 0.17 | $0.20 | 247171 |
| 2024-01-25 | 0.17 | $0.18 | 8762 |
| 2024-01-24 | 0.17 | $0.19 | 20839 |
| 2024-01-23 | 0.17 | $0.18 | 107702 |
| 2024-01-22 | 0.17 | $0.18 | 44220 |
| 2024-01-19 | 0.17 | $0.16 | 94096 |
| 2024-01-18 | 0.17 | $0.17 | 18551 |
| 2024-01-17 | 0.18 | $0.17 | 134068 |
| 2024-01-16 | 0.18 | $0.19 | 10250 |
| 2024-01-12 | 0.18 | $0.19 | 60990 |
| 2024-01-11 | 0.18 | $0.18 | 41516 |
| 2024-01-10 | 0.19 | $0.19 | 27175 |
| 2024-01-09 | 0.19 | $0.19 | 16040 |
| 2024-01-08 | 0.19 | $0.19 | 58124 |
| 2024-01-05 | 0.19 | $0.19 | 63981 |
| 2024-01-04 | 0.20 | $0.18 | 925701 |
| 2024-01-03 | 0.20 | $0.21 | 338366 |
| 2024-01-02 | 0.20 | $0.21 | 39131 |
| 2023-12-29 | 0.20 | $0.20 | 4405 |
| 2023-12-28 | 0.21 | $0.20 | 86007 |
| 2023-12-27 | 0.21 | $0.21 | 138125 |
| 2023-12-26 | 0.21 | $0.21 | 11075 |
| 2023-12-22 | 0.21 | $0.22 | 14000 |
| 2023-12-21 | 0.21 | $0.22 | 59576 |
| 2023-12-20 | 0.22 | $0.21 | 150085 |
| 2023-12-19 | 0.22 | $0.23 | 24443 |
| 2023-12-18 | 0.22 | $0.24 | 132979 |
| 2023-12-15 | 0.22 | $0.22 | 49112 |
| 2023-12-14 | 0.22 | $0.22 | 21347 |
| 2023-12-13 | 0.22 | $0.24 | 101736 |
| 2023-12-12 | 0.22 | $0.24 | 43300 |
| 2023-12-11 | 0.22 | $0.25 | 133822 |
| 2023-12-08 | 0.22 | $0.25 | 84175 |
| 2023-12-07 | 0.22 | $0.25 | 76357 |
| 2023-12-06 | 0.21 | $0.23 | 113693 |
| 2023-12-05 | 0.21 | $0.21 | 111899 |
| 2023-12-04 | 0.21 | $0.23 | 246210 |
| 2023-12-01 | 0.22 | $0.21 | 102956 |
| 2023-11-30 | 0.22 | $0.19 | 112083 |
| 2023-11-29 | 0.23 | $0.18 | 5070 |
| 2023-11-28 | 0.25 | $0.23 | 14500 |
| 2023-11-27 | 0.26 | $0.24 | 21997 |
| 2023-11-24 | 0.26 | $0.24 | 36534 |
| 2023-11-22 | 0.27 | $0.25 | 8850 |
| 2023-11-21 | 0.28 | $0.25 | 80178 |
| 2023-11-20 | 0.29 | $0.24 | 62892 |
| 2023-11-17 | 0.30 | $0.25 | 317659 |
| 2023-11-16 | 0.31 | $0.27 | 68789 |
| 2023-11-15 | 0.32 | $0.31 | 26452 |
| 2023-11-14 | 0.32 | $0.31 | 39497 |
| 2023-11-13 | 0.33 | $0.30 | 218122 |
| 2023-11-10 | 0.33 | $0.34 | 91391 |
| 2023-11-09 | 0.33 | $0.36 | 4771 |
| 2023-11-08 | 0.32 | $0.35 | 184586 |
| 2023-11-07 | 0.32 | $0.36 | 143600 |
| 2023-11-06 | 0.31 | $0.35 | 93279 |
| 2023-11-03 | 0.30 | $0.30 | 303424 |
| 2023-11-02 | 0.30 | $0.29 | 121001 |
| 2023-11-01 | 0.31 | $0.29 | 87711 |
| 2023-10-31 | 0.31 | $0.25 | 80038 |
| 2023-10-30 | 0.32 | $0.26 | 63059 |
| 2023-10-27 | 0.34 | $0.26 | 81696 |
| 2023-10-26 | 0.35 | $0.27 | 56097 |
| 2023-10-25 | 0.37 | $0.31 | 60892 |
| 2023-10-24 | 0.38 | $0.29 | 251051 |
| 2023-10-23 | 0.40 | $0.34 | 168566 |
| 2023-10-20 | 0.41 | $0.39 | 171363 |
| 2023-10-19 | 0.40 | $0.37 | 114585 |
| 2023-10-18 | 0.41 | $0.32 | 598158 |
| 2023-10-17 | 0.42 | $0.39 | 116219 |
| 2023-10-16 | 0.42 | $0.41 | 106469 |
| 2023-10-13 | 0.41 | $0.44 | 414937 |
| 2023-10-12 | 0.40 | $0.45 | 683439 |
| 2023-10-11 | 0.39 | $0.42 | 251065 |
| 2023-10-10 | 0.37 | $0.39 | 84855 |
| 2023-10-09 | 0.36 | $0.38 | 122044 |
| 2023-10-06 | 0.36 | $0.37 | 137115 |
| 2023-10-05 | 0.35 | $0.36 | 56308 |
| 2023-10-04 | 0.34 | $0.35 | 136703 |
| 2023-10-03 | 0.33 | $0.35 | 212476 |
| 2023-10-02 | 0.33 | $0.37 | 245198 |
| 2023-09-29 | 0.31 | $0.32 | 275460 |
| 2023-09-28 | 0.31 | $0.33 | 374899 |
| 2023-09-27 | 0.30 | $0.30 | 124896 |
| 2023-09-26 | 0.29 | $0.30 | 213851 |
| 2023-09-25 | 0.29 | $0.28 | 38510 |
| 2023-09-22 | 0.29 | $0.28 | 28615 |
| 2023-09-21 | 0.28 | $0.28 | 209967 |
| 2023-09-20 | 0.28 | $0.28 | 9700 |
| 2023-09-19 | 0.28 | $0.27 | 2116 |
| 2023-09-18 | 0.28 | $0.28 | 31280 |
| 2023-09-15 | 0.27 | $0.27 | 138004 |
| 2023-09-14 | 0.27 | $0.28 | 192523 |
| 2023-09-13 | 0.26 | $0.27 | 69924 |
| 2023-09-12 | 0.25 | $0.27 | 16440 |
| 2023-09-11 | 0.25 | $0.24 | 197115 |
| 2023-09-08 | 0.24 | $0.25 | 186851 |
| 2023-09-07 | 0.24 | $0.25 | 136951 |
| 2023-09-06 | 0.23 | $0.24 | 424017 |
| 2023-09-05 | 0.23 | $0.27 | 222892 |
| 2023-09-01 | 0.22 | $0.28 | 601952 |
| 2023-08-31 | 0.20 | $0.24 | 541618 |
| 2023-08-30 | 0.19 | $0.21 | 296374 |
| 2023-08-29 | 0.19 | $0.18 | 434839 |
| 2023-08-28 | 0.19 | $0.19 | 25200 |
| 2023-08-25 | 0.18 | $0.20 | 223531 |
| 2023-08-24 | 0.18 | $0.20 | 101490 |
| 2023-08-23 | 0.18 | $0.20 | 31856 |
| 2023-08-22 | 0.17 | $0.20 | 346712 |
| 2023-08-21 | 0.16 | $0.18 | 129955 |
| 2023-08-18 | 0.16 | $0.18 | 92236 |
| 2023-08-17 | 0.15 | $0.17 | 146639 |
| 2023-08-16 | 0.15 | $0.18 | 219823 |
| 2023-08-15 | 0.14 | $0.18 | 159166 |
| 2023-08-14 | 0.13 | $0.16 | 196330 |
| 2023-08-11 | 0.13 | $0.14 | 186947 |
| 2023-08-10 | 0.13 | $0.13 | 51549 |
| 2023-08-09 | 0.13 | $0.12 | 162005 |
| 2023-08-08 | 0.13 | $0.12 | 19929 |
| 2023-08-07 | 0.13 | $0.12 | 66400 |
| 2023-08-04 | 0.13 | $0.13 | 28315 |
| 2023-08-03 | 0.14 | $0.12 | 96032 |
| 2023-08-02 | 0.14 | $0.13 | 63701 |
| 2023-08-01 | 0.15 | $0.13 | 54200 |
| 2023-07-31 | 0.15 | $0.13 | 143143 |
| 2023-07-28 | 0.16 | $0.12 | 457435 |
| 2023-07-27 | 0.16 | $0.14 | 79075 |
| 2023-07-26 | 0.17 | $0.15 | 509213 |
| 2023-07-25 | 0.17 | $0.17 | 16300 |
| 2023-07-24 | 0.17 | $0.16 | 23770 |
| 2023-07-21 | 0.17 | $0.17 | 11352 |
| 2023-07-20 | 0.17 | $0.17 | 170855 |
| 2023-07-19 | 0.17 | $0.16 | 96440 |
| 2023-07-18 | 0.18 | $0.16 | 82979 |
| 2023-07-17 | 0.18 | $0.16 | 159722 |
| 2023-07-14 | 0.18 | $0.18 | 50482 |
| 2023-07-13 | 0.18 | $0.17 | 58358 |
| 2023-07-12 | 0.18 | $0.18 | 137049 |
| 2023-07-11 | 0.18 | $0.17 | 537875 |
| 2023-07-10 | 0.18 | $0.17 | 23444 |
| 2023-07-07 | 0.18 | $0.17 | 244776 |
| 2023-07-06 | 0.18 | $0.17 | 143931 |
| 2023-07-05 | 0.18 | $0.18 | 58170 |
| 2023-07-03 | 0.18 | $0.17 | 26014 |
| 2023-06-30 | 0.18 | $0.18 | 44483 |
| 2023-06-29 | 0.18 | $0.18 | 17210 |
| 2023-06-28 | 0.18 | $0.18 | 87493 |
| 2023-06-27 | 0.18 | $0.17 | 127516 |
| 2023-06-26 | 0.18 | $0.16 | 47888 |
| 2023-06-23 | 0.18 | $0.17 | 13656 |
| 2023-06-22 | 0.18 | $0.17 | 12002 |
| 2023-06-21 | 0.18 | $0.17 | 609296 |
| 2023-06-20 | 0.18 | $0.19 | 367733 |
| 2023-06-16 | 0.18 | $0.18 | 42176 |
| 2023-06-15 | 0.17 | $0.18 | 253822 |
| 2023-06-14 | 0.17 | $0.18 | 268848 |
| 2023-06-13 | 0.16 | $0.18 | 406486 |
| 2023-06-12 | 0.16 | $0.18 | 71380 |
| 2023-06-09 | 0.15 | $0.18 | 266481 |
| 2023-06-08 | 0.14 | $0.17 | 331044 |
| 2023-06-07 | 0.13 | $0.16 | 501024 |
| 2023-06-06 | 0.13 | $0.16 | 501252 |
| 2023-06-05 | 0.12 | $0.14 | 287265 |
| 2023-06-02 | 0.11 | $0.13 | 52501 |
| 2023-06-01 | 0.11 | $0.12 | 160832 |
| 2023-05-31 | 0.11 | $0.12 | 284281 |
| 2023-05-30 | 0.11 | $0.12 | 119220 |
| 2023-05-26 | 0.10 | $0.11 | 152278 |
| 2023-05-25 | 0.10 | $0.11 | 307770 |
| 2023-05-24 | 0.10 | $0.11 | 2700 |
| 2023-05-23 | 0.10 | $0.11 | 179772 |
| 2023-05-22 | 0.09 | $0.11 | 155220 |
| 2023-05-19 | 0.09 | $0.11 | 60858 |
| 2023-05-18 | 0.09 | $0.10 | 482098 |
| 2023-05-17 | 0.08 | $0.09 | 326915 |
| 2023-05-16 | 0.08 | $0.07 | 386821 |
| 2023-05-15 | 0.08 | $0.09 | 372452 |
| 2023-05-12 | 0.08 | $0.08 | 9175 |
| 2023-05-11 | 0.09 | $0.09 | 14299 |
| 2023-05-10 | 0.09 | $0.09 | 43334 |
| 2023-05-09 | 0.09 | $0.09 | 41750 |
| 2023-05-08 | 0.09 | $0.09 | 101750 |
| 2023-05-05 | 0.09 | $0.09 | 110145 |
| 2023-05-04 | 0.09 | $0.10 | 273994 |
| 2023-05-03 | 0.08 | $0.08 | 62000 |
| 2023-05-02 | 0.08 | $0.09 | 33396 |
| 2023-05-01 | 0.09 | $0.08 | 80691 |
| 2023-04-28 | 0.09 | $0.08 | 81418 |
| 2023-04-27 | 0.09 | $0.08 | 31354 |
| 2023-04-26 | 0.09 | $0.08 | 29750 |
| 2023-04-25 | 0.09 | $0.09 | 359463 |
| 2023-04-24 | 0.09 | $0.08 | 559419 |
| 2023-04-21 | 0.09 | $0.09 | 104487 |
| 2023-04-20 | 0.10 | $0.09 | 243528 |
| 2023-04-19 | 0.10 | $0.09 | 348269 |
| 2023-04-18 | 0.10 | $0.10 | 105188 |
| 2023-04-17 | 0.10 | $0.10 | 71856 |
| 2023-04-14 | 0.10 | $0.10 | 137500 |
| 2023-04-13 | 0.10 | $0.11 | 33156 |
| 2023-04-12 | 0.10 | $0.10 | 40386 |
| 2023-04-11 | 0.10 | $0.10 | 248153 |
| 2023-04-10 | 0.10 | $0.11 | 341647 |
| 2023-04-06 | 0.10 | $0.11 | 55502 |
| 2023-04-05 | 0.10 | $0.10 | 36616 |
| 2023-04-04 | 0.10 | $0.10 | 154309 |
| 2023-04-03 | 0.10 | $0.10 | 287914 |
| 2023-03-31 | 0.10 | $0.10 | 97635 |
| 2023-03-30 | 0.11 | $0.10 | 284800 |
| 2023-03-29 | 0.11 | $0.11 | 21706 |
| 2023-03-28 | 0.11 | $0.11 | 50779 |
| 2023-03-27 | 0.10 | $0.12 | 10440 |
| 2023-03-24 | 0.10 | $0.11 | 11770 |
| 2023-03-23 | 0.10 | $0.11 | 764153 |
| 2023-03-22 | 0.10 | $0.11 | 251735 |
| 2023-03-21 | 0.10 | $0.11 | 69935 |
| 2023-03-20 | 0.10 | $0.11 | 56759 |
| 2023-03-17 | 0.10 | $0.11 | 152978 |
| 2023-03-16 | 0.10 | $0.10 | 64055 |
| 2023-03-15 | 0.10 | $0.10 | 19748 |
| 2023-03-14 | 0.10 | $0.10 | 57702 |
| 2023-03-13 | 0.10 | $0.10 | 25617 |
| 2023-03-10 | 0.11 | $0.10 | 394501 |
| 2023-03-09 | 0.11 | $0.11 | 127100 |
| 2023-03-08 | 0.11 | $0.11 | 22852 |
| 2023-03-07 | 0.11 | $0.10 | 20469 |
| 2023-03-06 | 0.12 | $0.11 | 8000 |
| 2023-03-03 | 0.12 | $0.12 | 3110 |
| 2023-03-02 | 0.12 | $0.12 | 10502 |
| 2023-03-01 | 0.12 | $0.10 | 16292 |
| 2023-02-28 | 0.13 | $0.11 | 200343 |
| 2023-02-27 | 0.13 | $0.11 | 17832 |
| 2023-02-24 | 0.14 | $0.11 | 439977 |
| 2023-02-23 | 0.14 | $0.13 | 110620 |
| 2023-02-22 | 0.15 | $0.13 | 1240 |
| 2023-02-21 | 0.15 | $0.13 | 54508 |
| 2023-02-17 | 0.15 | $0.15 | 4150 |
| 2023-02-16 | 0.15 | $0.14 | 52891 |
| 2023-02-15 | 0.15 | $0.14 | 204041 |
| 2023-02-14 | 0.16 | $0.14 | 16120 |
| 2023-02-13 | 0.16 | $0.15 | 82862 |
| 2023-02-10 | 0.16 | $0.15 | 123367 |
| 2023-02-09 | 0.16 | $0.15 | 38472 |
| 2023-02-08 | 0.16 | $0.15 | 28906 |
| 2023-02-07 | 0.16 | $0.15 | 117322 |
| 2023-02-06 | 0.16 | $0.15 | 84047 |
| 2023-02-03 | 0.16 | $0.15 | 99491 |
| 2023-02-02 | 0.16 | $0.15 | 101147 |
| 2023-02-01 | 0.16 | $0.16 | 182768 |
| 2023-01-31 | 0.16 | $0.16 | 153799 |
| 2023-01-30 | 0.16 | $0.14 | 120099 |
| 2023-01-27 | 0.16 | $0.13 | 101330 |
| 2023-01-26 | 0.17 | $0.13 | 274943 |
| 2023-01-25 | 0.17 | $0.16 | 296429 |
| 2023-01-24 | 0.17 | $0.18 | 235598 |
| 2023-01-23 | 0.17 | $0.19 | 205203 |
| 2023-01-20 | 0.16 | $0.19 | 77145 |
| 2023-01-19 | 0.15 | $0.19 | 151493 |
| 2023-01-18 | 0.14 | $0.19 | 723692 |
| 2023-01-17 | 0.13 | $0.16 | 323651 |
| 2023-01-13 | 0.12 | $0.14 | 81433 |
| 2023-01-12 | 0.11 | $0.15 | 305487 |
| 2023-01-11 | 0.10 | $0.12 | 463314 |
| 2023-01-10 | 0.10 | $0.12 | 238707 |
| 2023-01-09 | 0.09 | $0.11 | 72030 |
| 2023-01-06 | 0.09 | $0.11 | 150216 |
| 2023-01-05 | 0.08 | $0.10 | 53245 |
| 2023-01-04 | 0.08 | $0.09 | 63412 |
| 2023-01-03 | 0.08 | $0.10 | 332542 |
| 2022-12-30 | 0.08 | $0.08 | 16993 |
| 2022-12-29 | 0.08 | $0.08 | 106168 |
| 2022-12-28 | 0.08 | $0.08 | 188332 |
| 2022-12-27 | 0.08 | $0.08 | 41076 |
| 2022-12-23 | 0.08 | $0.08 | 21600 |
| 2022-12-22 | 0.08 | $0.08 | 34120 |
| 2022-12-21 | 0.08 | $0.08 | 30908 |
| 2022-12-20 | 0.08 | $0.08 | 11477 |
| 2022-12-19 | 0.08 | $0.08 | 31610 |
| 2022-12-16 | 0.08 | $0.09 | 18483 |
| 2022-12-15 | 0.08 | $0.08 | 11843 |
| 2022-12-14 | 0.08 | $0.08 | 40740 |
| 2022-12-13 | 0.08 | $0.08 | 47875 |
| 2022-12-12 | 0.08 | $0.09 | 16887 |
| 2022-12-09 | 0.08 | $0.09 | 315808 |
| 2022-12-08 | 0.08 | $0.09 | 10500 |
| 2022-12-07 | 0.08 | $0.09 | 81818 |
| 2022-12-06 | 0.08 | $0.09 | 85530 |
| 2022-12-05 | 0.08 | $0.09 | 131472 |
| 2022-12-02 | 0.08 | $0.08 | 13715 |
| 2022-12-01 | 0.08 | $0.08 | 152157 |
| 2022-11-30 | 0.08 | $0.08 | 207766 |
| 2022-11-29 | 0.08 | $0.08 | 86802 |
| 2022-11-28 | 0.08 | $0.08 | 53850 |
| 2022-11-25 | 0.08 | $0.08 | 208378 |
| 2022-11-23 | 0.09 | $0.08 | 273623 |
| 2022-11-22 | 0.09 | $0.08 | 394220 |
| 2022-11-21 | 0.09 | $0.08 | 282727 |
| 2022-11-18 | 0.10 | $0.08 | 151694 |
| 2022-11-17 | 0.10 | $0.08 | 342348 |
| 2022-11-16 | 0.11 | $0.09 | 270515 |
| 2022-11-15 | 0.11 | $0.09 | 673681 |
| 2022-11-14 | 0.12 | $0.10 | 275455 |
| 2022-11-11 | 0.13 | $0.11 | 75206 |
| 2022-11-10 | 0.13 | $0.11 | 297700 |
| 2022-11-09 | 0.13 | $0.11 | 118023 |
| 2022-11-08 | 0.14 | $0.13 | 197809 |
| 2022-11-07 | 0.14 | $0.13 | 42276 |
| 2022-11-04 | 0.14 | $0.14 | 387042 |
| 2022-11-03 | 0.14 | $0.14 | 207784 |
| 2022-11-02 | 0.14 | $0.16 | 367376 |
| 2022-11-01 | 0.13 | $0.15 | 405103 |
| 2022-10-31 | 0.13 | $0.14 | 549660 |
| 2022-10-28 | 0.13 | $0.14 | 415195 |
| 2022-10-27 | 0.13 | $0.15 | 273214 |
| 2022-10-26 | 0.12 | $0.14 | 365608 |
| 2022-10-25 | 0.12 | $0.15 | 244391 |
| 2022-10-24 | 0.11 | $0.14 | 65535 |
| 2022-10-21 | 0.11 | $0.13 | 306975 |
| 2022-10-20 | 0.11 | $0.15 | 140227 |
| 2022-10-19 | 0.10 | $0.10 | 128357 |
| 2022-10-18 | 0.10 | $0.09 | 260725 |
| 2022-10-17 | 0.10 | $0.10 | 339375 |
| 2022-10-14 | 0.11 | $0.09 | 109425 |
| 2022-10-13 | 0.11 | $0.09 | 274297 |
| 2022-10-12 | 0.12 | $0.09 | 195368 |
| 2022-10-11 | 0.12 | $0.10 | 356100 |
| 2022-10-10 | 0.13 | $0.12 | 166779 |
| 2022-10-07 | 0.13 | $0.15 | 274141 |
| 2022-10-06 | 0.13 | $0.14 | 218250 |
| 2022-10-05 | 0.12 | $0.15 | 110925 |
| 2022-10-04 | 0.12 | $0.14 | 229976 |
| 2022-10-03 | 0.12 | $0.15 | 350239 |
| 2022-09-30 | 0.11 | $0.13 | 96200 |
| 2022-09-29 | 0.11 | $0.10 | 11937 |
| 2022-09-28 | 0.11 | $0.09 | 273100 |
| 2022-09-27 | 0.12 | $0.12 | 256329 |
| 2022-09-26 | 0.12 | $0.12 | 286423 |
| 2022-09-23 | 0.13 | $0.13 | 27357 |
| 2022-09-22 | 0.13 | $0.14 | 95272 |
| 2022-09-21 | 0.12 | $0.15 | 269700 |
| 2022-09-20 | 0.12 | $0.17 | 351892 |
| 2022-09-19 | 0.11 | $0.17 | 116923 |
| 2022-09-16 | 0.10 | $0.14 | 276902 |
| 2022-09-15 | 0.10 | $0.11 | 327019 |
| 2022-09-14 | 0.10 | $0.10 | 481599 |
| 2022-09-13 | 0.10 | $0.10 | 517203 |
| 2022-09-12 | 0.11 | $0.10 | 653270 |
| 2022-09-09 | 0.11 | $0.12 | 150156 |
| 2022-09-08 | 0.11 | $0.13 | 1.3M |
| 2022-09-07 | 0.12 | $0.12 | 696440 |
| 2022-09-06 | 0.12 | $0.10 | 617492 |
| 2022-09-02 | 0.13 | $0.11 | 864497 |
| 2022-09-01 | 0.13 | $0.12 | 344106 |
| 2022-08-31 | 0.14 | $0.11 | 866020 |
| 2022-08-30 | 0.15 | $0.14 | 637591 |
| 2022-08-29 | 0.15 | $0.15 | 391496 |
| 2022-08-26 | 0.16 | $0.17 | 450179 |
| 2022-08-25 | 0.16 | $0.20 | 59000 |
| 2022-08-24 | 0.15 | $0.18 | 248764 |
| 2022-08-23 | 0.15 | $0.16 | 457299 |
| 2022-08-22 | 0.16 | $0.16 | 142331 |
| 2022-08-19 | 0.16 | $0.16 | 115376 |
| 2022-08-18 | 0.16 | $0.16 | 56658 |
| 2022-08-17 | 0.17 | $0.17 | 125860 |
| 2022-08-16 | 0.17 | $0.17 | 113979 |
| 2022-08-15 | 0.18 | $0.16 | 196455 |
| 2022-08-12 | 0.18 | $0.16 | 200324 |
| 2022-08-11 | 0.19 | $0.20 | 134409 |
| 2022-08-10 | 0.20 | $0.26 | 17352 |
| 2022-08-09 | 0.19 | $0.23 | 20050 |
| 2022-08-08 | 0.18 | $0.19 | 182797 |
| 2022-08-05 | 0.18 | $0.19 | 112966 |
| 2022-08-04 | 0.19 | $0.20 | 237952 |
| 2022-08-03 | 0.19 | $0.19 | 236420 |
| 2022-08-02 | 0.20 | $0.21 | 240885 |
| 2022-08-01 | 0.20 | $0.21 | 110878 |
| 2022-07-29 | 0.20 | $0.23 | 287855 |
| 2022-07-28 | 0.20 | $0.26 | 404969 |
| 2022-07-27 | 0.20 | $0.19 | 309144 |
| 2022-07-26 | 0.21 | $0.19 | 290963 |
| 2022-07-25 | 0.21 | $0.22 | 116308 |
| 2022-07-22 | 0.22 | $0.24 | 150135 |
| 2022-07-21 | 0.22 | $0.22 | 4100 |
| 2022-07-20 | 0.23 | $0.22 | 209582 |
| 2022-07-19 | 0.24 | $0.24 | 100046 |
| 2022-07-18 | 0.24 | $0.23 | 52690 |
| 2022-07-15 | 0.25 | $0.23 | 87256 |
| 2022-07-14 | 0.26 | $0.26 | 68497 |
| 2022-07-13 | 0.27 | $0.25 | 115268 |
| 2022-07-12 | 0.28 | $0.27 | 45424 |
| 2022-07-11 | 0.28 | $0.26 | 66466 |
| 2022-07-08 | 0.29 | $0.29 | 163044 |
| 2022-07-07 | 0.30 | $0.30 | 103687 |
| 2022-07-06 | 0.30 | $0.30 | 256467 |
| 2022-07-05 | 0.31 | $0.28 | 107013 |
| 2022-07-01 | 0.32 | $0.34 | 90150 |
| 2022-06-30 | 0.32 | $0.36 | 98126 |
| 2022-06-29 | 0.32 | $0.32 | 23863 |
| 2022-06-28 | 0.33 | $0.35 | 104015 |
| 2022-06-27 | 0.33 | $0.30 | 47720 |
| 2022-06-24 | 0.34 | $0.33 | 25230 |
| 2022-06-23 | 0.34 | $0.33 | 41040 |
| 2022-06-22 | 0.35 | $0.36 | 24692 |
| 2022-06-21 | 0.36 | $0.33 | 82252 |
| 2022-06-17 | 0.37 | $0.32 | 61315 |
| 2022-06-16 | 0.38 | $0.30 | 32305 |
| 2022-06-15 | 0.40 | $0.31 | 347875 |
| 2022-06-14 | 0.43 | $0.36 | 107251 |
| 2022-06-13 | 0.44 | $0.40 | 24139 |
| 2022-06-10 | 0.45 | $0.44 | 65893 |
| 2022-06-09 | 0.46 | $0.44 | 35442 |
| 2022-06-08 | 0.46 | $0.44 | 12210 |
| 2022-06-07 | 0.47 | $0.43 | 9560 |
| 2022-06-06 | 0.48 | $0.48 | 132782 |
| 2022-06-03 | 0.48 | $0.50 | 37462 |
| 2022-06-02 | 0.48 | $0.47 | 24127 |
| 2022-06-01 | 0.48 | $0.47 | 33248 |
| 2022-05-31 | 0.49 | $0.47 | 23106 |
| 2022-05-27 | 0.49 | $0.47 | 6885 |
| 2022-05-26 | 0.49 | $0.48 | 280473 |
| 2022-05-25 | 0.50 | $0.43 | 22883 |
| 2022-05-24 | 0.51 | $0.55 | 1121 |
| 2022-05-23 | 0.50 | $0.55 | 78737 |
| 2022-05-20 | 0.49 | $0.56 | 13927 |
| 2022-05-19 | 0.47 | $0.58 | 28922 |
| 2022-05-18 | 0.45 | $0.60 | 257473 |
| 2022-05-17 | 0.42 | $0.55 | 153711 |
| 2022-05-16 | 0.40 | $0.49 | 127116 |
| 2022-05-13 | 0.39 | $0.38 | 62020 |
| 2022-05-12 | 0.39 | $0.38 | 140350 |
| 2022-05-11 | 0.40 | $0.40 | 320688 |
| 2022-05-10 | 0.41 | $0.38 | 146999 |
| 2022-05-09 | 0.42 | $0.40 | 33995 |
| 2022-05-06 | 0.43 | $0.40 | 111507 |
| 2022-05-05 | 0.45 | $0.44 | 73267 |
| 2022-05-04 | 0.45 | $0.48 | 20252 |
| 2022-05-03 | 0.45 | $0.44 | 87146 |
| 2022-05-02 | 0.46 | $0.45 | 66511 |
| 2022-04-29 | 0.46 | $0.45 | 26332 |
| 2022-04-28 | 0.47 | $0.44 | 26102 |
| 2022-04-27 | 0.48 | $0.45 | 31672 |
| 2022-04-26 | 0.49 | $0.42 | 148239 |
| 2022-04-25 | 0.51 | $0.50 | 1610 |
| 2022-04-22 | 0.51 | $0.47 | 20215 |
| 2022-04-21 | 0.53 | $0.49 | 15294 |
| 2022-04-20 | 0.54 | $0.51 | 16495 |
| 2022-04-19 | 0.54 | $0.53 | 71631 |
| 2022-04-18 | 0.55 | $0.47 | 210301 |
| 2022-04-14 | 0.57 | $0.58 | 70333 |
| 2022-04-13 | 0.57 | $0.54 | 20773 |
| 2022-04-12 | 0.57 | $0.50 | 57986 |
| 2022-04-11 | 0.59 | $0.50 | 141851 |
| 2022-04-08 | 0.61 | $0.59 | 19250 |
| 2022-04-07 | 0.61 | $0.50 | 111901 |
| 2022-04-06 | 0.64 | $0.50 | 51672 |
| 2022-04-05 | 0.66 | $0.68 | 16000 |
| 2022-04-04 | 0.65 | $0.71 | 12490 |
| 2022-04-01 | 0.64 | $0.69 | 20499 |
| 2022-03-31 | 0.62 | $0.69 | 25744 |
| 2022-03-30 | 0.60 | $0.67 | 41533 |
| 2022-03-29 | 0.59 | $0.67 | 288411 |
| 2022-03-28 | 0.57 | $0.75 | 102511 |
| 2022-03-25 | 0.53 | $0.65 | 26255 |
| 2022-03-24 | 0.51 | $0.56 | 62341 |
| 2022-03-23 | 0.50 | $0.58 | 20012 |
| 2022-03-22 | 0.49 | $0.56 | 47325 |
| 2022-03-21 | 0.48 | $0.55 | 3505 |
| 2022-03-18 | 0.47 | $0.50 | 1390 |
| 2022-03-17 | 0.47 | $0.49 | 1450 |
| 2022-03-16 | 0.47 | $0.44 | 8150 |
| 2022-03-15 | 0.48 | $0.44 | 19997 |
| 2022-03-14 | 0.50 | $0.48 | 175 |
| 2022-03-11 | 0.51 | $0.48 | 665 |
| 2022-03-10 | 0.52 | $0.51 | 500 |
| 2022-03-09 | 0.52 | $0.49 | 210 |
| 2022-03-08 | 0.53 | $0.53 | 1000 |
| 2022-03-07 | 0.54 | $0.51 | 66084 |
| 2022-03-04 | 0.55 | $0.53 | 12292 |
| 2022-03-03 | 0.56 | $0.55 | 29568 |
| 2022-03-02 | 0.57 | $0.60 | 19226 |
| 2022-03-01 | 0.56 | $0.62 | 2500 |
| 2022-02-28 | 0.56 | $0.62 | 29015 |
| 2022-02-25 | 0.55 | $0.53 | 119308 |
| 2022-02-24 | 0.55 | $0.62 | 11352 |
| 2022-02-23 | 0.55 | $0.63 | 97218 |
| 2022-02-22 | 0.53 | $0.72 | 44433 |
| 2022-02-18 | 0.50 | $0.65 | 163426 |
| 2022-02-17 | 0.48 | $0.67 | 54790 |
| 2022-02-16 | 0.45 | $0.64 | 100543 |
| 2022-02-15 | 0.43 | $0.34 | 45546 |
| 2022-02-14 | 0.46 | $0.35 | 11650 |
| 2022-02-11 | 0.49 | $0.39 | 10145 |
| 2022-02-10 | 0.53 | $0.45 | 20112 |
| 2022-02-09 | 0.56 | $0.35 | 37909 |
| 2022-02-08 | 0.61 | $0.43 | 39582 |
| 2022-02-07 | 0.66 | $0.47 | 354050 |
| 2022-02-04 | 0.70 | $0.60 | 130297 |
| 2022-02-03 | 0.73 | $0.70 | 120 |
| 2022-02-02 | 0.74 | $0.73 | 3320 |
| 2022-02-01 | 0.74 | $0.75 | 14892 |
| 2022-01-31 | 0.74 | $0.75 | 1000 |
| 2022-01-28 | 0.74 | $0.73 | 7215 |
| 2022-01-27 | 0.75 | $0.74 | 152243 |
| 2022-01-26 | 0.75 | $0.67 | 37015 |
| 2022-01-25 | 0.77 | $0.69 | 53165 |
| 2022-01-24 | 0.79 | $0.80 | 8276 |
| 2022-01-21 | 0.79 | $0.80 | 19937 |
| 2022-01-20 | 0.79 | $0.86 | 175939 |
| 2022-01-19 | 0.78 | $0.67 | 74063 |
| 2022-01-18 | 0.80 | $0.76 | 10567 |
| 2022-01-14 | 0.81 | $0.75 | 16231 |
| 2022-01-13 | 0.83 | $0.76 | 49155 |
| 2022-01-12 | 0.84 | $0.75 | 85179 |
| 2022-01-11 | 0.86 | $0.81 | 125827 |
| 2022-01-10 | 0.87 | $0.87 | 7461 |
| 2022-01-07 | 0.86 | $0.79 | 2961 |
| 2022-01-06 | 0.88 | $0.78 | 17412 |
| 2022-01-05 | 0.89 | $0.86 | 16035 |
| 2022-01-04 | 0.90 | $0.85 | 11890 |
| 2022-01-03 | 0.90 | $0.86 | 10025 |
| 2021-12-31 | 0.90 | $0.87 | 22990 |
| 2021-12-30 | 0.91 | $0.88 | 69758 |
| 2021-12-29 | 0.90 | $0.86 | 9238 |
| 2021-12-28 | 0.91 | $0.87 | 48320 |
| 2021-12-27 | 0.91 | $0.85 | 79180 |
| 2021-12-23 | 0.91 | $0.85 | 77934 |
| 2021-12-22 | 0.91 | $0.91 | 31708 |
| 2021-12-21 | 0.91 | $0.87 | 58972 |
| 2021-12-20 | 0.90 | $0.76 | 214783 |
| 2021-12-17 | 0.93 | $0.91 | 79469 |
| 2021-12-16 | 0.92 | $0.91 | 36682 |
| 2021-12-15 | 0.91 | $0.89 | 48109 |
| 2021-12-14 | 0.90 | $0.91 | 41779 |
| 2021-12-13 | 0.88 | $0.91 | 97391 |
| 2021-12-10 | 0.87 | $0.89 | 78034 |
| 2021-12-09 | 0.85 | $0.87 | 23602 |
| 2021-12-08 | 0.84 | $0.87 | 162168 |
| 2021-12-07 | 0.82 | $0.83 | 203491 |
| 2021-12-06 | 0.80 | $0.77 | 85242 |
| 2021-12-03 | 0.80 | $0.76 | 60057 |
| 2021-12-02 | 0.80 | $0.74 | 73838 |
| 2021-12-01 | 0.80 | $0.77 | 140047 |
| 2021-11-30 | 0.79 | $0.78 | 27215 |
| 2021-11-29 | 0.79 | $0.75 | 268854 |
| 2021-11-26 | 0.78 | $0.71 | 27593 |
| 2021-11-24 | 0.78 | $0.75 | 40033 |
| 2021-11-23 | 0.78 | $0.71 | 63029 |
| 2021-11-22 | 0.78 | $0.77 | 141312 |
| 2021-11-19 | 0.76 | $0.79 | 445863 |
| 2021-11-18 | 0.74 | $0.59 | 412809 |
| 2021-11-17 | 0.76 | $0.83 | 159532 |
| 2021-11-16 | 0.73 | $0.81 | 119666 |
| 2021-11-15 | 0.70 | $0.78 | 93004 |
| 2021-11-12 | 0.66 | $0.78 | 224999 |
| 2021-11-11 | 0.63 | $0.73 | 117763 |
| 2021-11-10 | 0.59 | $0.74 | 634463 |
| 2021-11-09 | 0.55 | $0.69 | 137097 |
| 2021-11-08 | 0.51 | $0.66 | 612340 |
| 2021-11-05 | 0.47 | $0.54 | 471790 |
| 2021-11-04 | 0.45 | $0.49 | 75102 |
| 2021-11-03 | 0.43 | $0.46 | 282066 |
| 2021-11-02 | 0.42 | $0.43 | 40836 |
| 2021-11-01 | 0.41 | $0.43 | 40836 |
| 2021-10-29 | 0.40 | $0.43 | 162180 |
| 2021-10-28 | 0.39 | $0.43 | 245807 |
| 2021-10-27 | 0.38 | $0.46 | 636161 |
| 2021-10-26 | 0.36 | $0.41 | 412855 |
| 2021-10-25 | 0.35 | $0.38 | 97979 |
| 2021-10-22 | 0.34 | $0.36 | 123613 |
| 2021-10-21 | 0.33 | $0.33 | 22762 |
| 2021-10-20 | 0.33 | $0.34 | 111463 |
| 2021-10-19 | 0.32 | $0.35 | 43081 |
| 2021-10-18 | 0.32 | $0.31 | 13983 |
| 2021-10-15 | 0.32 | $0.31 | 154228 |
| 2021-10-14 | 0.32 | $0.31 | 112879 |
| 2021-10-13 | 0.32 | $0.31 | 8316 |
| 2021-10-12 | 0.31 | $0.31 | 36655 |
| 2021-10-11 | 0.31 | $0.31 | 28026 |
| 2021-10-08 | 0.32 | $0.31 | 17100 |
| 2021-10-07 | 0.32 | $0.31 | 17590 |
| 2021-10-06 | 0.32 | $0.31 | 54487 |
| 2021-10-05 | 0.32 | $0.31 | 22600 |
| 2021-10-04 | 0.31 | $0.30 | 3890 |
| 2021-10-01 | 0.32 | $0.30 | 29796 |
| 2021-09-30 | 0.32 | $0.30 | 25810 |
| 2021-09-29 | 0.32 | $0.31 | 118321 |
| 2021-09-28 | 0.32 | $0.33 | 50079 |
| 2021-09-27 | 0.32 | $0.33 | 28724 |
| 2021-09-24 | 0.31 | $0.32 | 3861 |
| 2021-09-23 | 0.31 | $0.32 | 26456 |
| 2021-09-22 | 0.30 | $0.31 | 9271 |
| 2021-09-21 | 0.30 | $0.33 | 26995 |
| 2021-09-20 | 0.29 | $0.32 | 653 |
| 2021-09-17 | 0.28 | $0.30 | 35415 |
| 2021-09-16 | 0.27 | $0.31 | 172240 |
| 2021-09-15 | 0.27 | $0.28 | 8291 |
| 2021-09-14 | 0.26 | $0.27 | 34486 |
| 2021-09-13 | 0.26 | $0.29 | 125264 |
| 2021-09-10 | 0.25 | $0.25 | 88137 |
| 2021-09-09 | 0.25 | $0.25 | 15418 |
| 2021-09-08 | 0.25 | $0.25 | 15908 |
| 2021-09-07 | 0.25 | $0.25 | 12937 |
| 2021-09-03 | 0.25 | $0.26 | 3194 |
| 2021-09-02 | 0.25 | $0.26 | 12896 |
| 2021-09-01 | 0.25 | $0.26 | 5180 |
| 2021-08-31 | 0.25 | $0.25 | 1500 |
| 2021-08-30 | 0.25 | $0.26 | 24038 |
| 2021-08-27 | 0.24 | $0.27 | 35069 |
| 2021-08-26 | 0.24 | $0.25 | 2012 |
| 2021-08-25 | 0.24 | $0.28 | 31594 |
| 2021-08-24 | 0.23 | $0.25 | 20604 |
| 2021-08-23 | 0.23 | $0.25 | 2501 |
| 2021-08-20 | 0.23 | $0.24 | 116969 |
| 2021-08-19 | 0.23 | $0.24 | 38278 |
| 2021-08-18 | 0.23 | $0.25 | 11215 |
| 2021-08-17 | 0.22 | $0.25 | 35391 |
| 2021-08-16 | 0.22 | $0.25 | 81541 |
| 2021-08-13 | 0.22 | $0.24 | 59589 |
| 2021-08-12 | 0.21 | $0.23 | 32795 |
| 2021-08-11 | 0.21 | $0.23 | 67663 |
| 2021-08-10 | 0.21 | $0.23 | 61970 |
| 2021-08-09 | 0.21 | $0.23 | 50091 |
| 2021-08-06 | 0.21 | $0.23 | 24000 |
| 2021-08-05 | 0.22 | $0.23 | 48588 |
| 2021-08-04 | 0.22 | $0.23 | 25044 |
| 2021-08-03 | 0.22 | $0.21 | 83579 |
| 2021-08-02 | 0.22 | $0.23 | 52085 |
| 2021-07-30 | 0.23 | $0.22 | 19156 |
| 2021-07-29 | 0.23 | $0.25 | 87490 |
| 2021-07-28 | 0.24 | $0.22 | 73811 |
| 2021-07-27 | 0.24 | $0.22 | 424304 |
| 2021-07-26 | 0.25 | $0.23 | 76919 |
| 2021-07-23 | 0.26 | $0.24 | 94060 |
| 2021-07-22 | 0.27 | $0.23 | 67886 |
| 2021-07-21 | 0.28 | $0.24 | 27089 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-02-05
Close Price
$0.04
Vol: 10507
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 0.05 | $0.04 | 10507 |
| 2026-02-04 | 0.05 | $0.05 | 500 |
| 2026-02-03 | 0.05 | $0.05 | 1100 |
| 2026-02-02 | 0.05 | $0.05 | 468 |
| 2026-01-30 | 0.05 | $0.05 | 169849 |
| 2026-01-29 | 0.04 | $0.03 | 89200 |
| 2026-01-28 | 0.05 | $0.05 | 1029 |
| 2026-01-27 | 0.04 | $0.05 | 1542 |
| 2026-01-26 | 0.04 | $0.05 | 17231 |
| 2026-01-23 | 0.04 | $0.05 | 174225 |
| 2026-01-22 | 0.03 | $0.05 | 530053 |
| 2026-01-21 | 0.03 | $0.02 | 12217 |
| 2026-01-20 | 0.03 | $0.03 | 7553 |
| 2026-01-16 | 0.03 | $0.03 | 1188 |
| 2026-01-15 | 0.03 | $0.03 | 52967 |
| 2026-01-14 | 0.03 | $0.03 | 136899 |
| 2026-01-13 | 0.03 | $0.03 | 1125 |
| 2026-01-12 | 0.03 | $0.03 | 3712 |
| 2026-01-09 | 0.03 | $0.03 | 27764 |
| 2026-01-08 | 0.03 | $0.03 | 3983 |
| 2026-01-07 | 0.03 | $0.03 | 10974 |
| 2026-01-06 | 0.03 | $0.03 | 1742 |
| 2026-01-05 | 0.03 | $0.03 | 21997 |
| 2026-01-02 | 0.03 | $0.03 | 2710 |
| 2025-12-31 | 0.03 | $0.03 | 55405 |
| 2025-12-30 | 0.03 | $0.02 | 106522 |
| 2025-12-29 | 0.03 | $0.03 | 39869 |
| 2025-12-26 | 0.03 | $0.04 | 25378 |
| 2025-12-24 | 0.03 | $0.04 | 7222 |
| 2025-12-23 | 0.03 | $0.04 | 16192 |
| 2025-12-22 | 0.03 | $0.03 | 10620 |
| 2025-12-19 | 0.04 | $0.03 | 3915 |
| 2025-12-18 | 0.04 | $0.04 | 355 |
| 2025-12-17 | 0.04 | $0.04 | 703 |
| 2025-12-16 | 0.04 | $0.04 | 150 |
| 2025-12-15 | 0.04 | $0.03 | 51200 |
| 2025-12-12 | 0.04 | $0.04 | 14896 |
| 2025-12-11 | 0.04 | $0.04 | 6220 |
| 2025-12-10 | 0.04 | $0.03 | 15001 |
| 2025-12-09 | 0.05 | $0.04 | 1040 |
| 2025-12-08 | 0.05 | $0.04 | 25803 |
| 2025-12-05 | 0.04 | $0.04 | 252469 |
| 2025-12-04 | 0.04 | $0.05 | 252469 |
| 2025-12-03 | 0.04 | $0.05 | 252469 |
| 2025-12-02 | 0.04 | $0.05 | 252469 |
| 2025-12-01 | 0.04 | $0.05 | 252469 |
| 2025-11-28 | 0.04 | $0.05 | 131402 |
| 2025-11-26 | 0.04 | $0.05 | 252469 |
| 2025-11-25 | 0.04 | $0.03 | 23417 |
| 2025-11-24 | 0.04 | $0.07 | 25585 |
| 2025-11-21 | 0.04 | $0.04 | 449400 |
| 2025-11-20 | 0.04 | $0.03 | 825 |
| 2025-11-19 | 0.04 | $0.05 | 20200 |
| 2025-11-18 | 0.04 | $0.03 | 23525 |
| 2025-11-17 | 0.04 | $0.05 | 20402 |
| 2025-11-14 | 0.04 | $0.04 | 125600 |
| 2025-11-13 | 0.04 | $0.03 | 10000 |
| 2025-11-12 | 0.05 | $0.04 | 21230 |
| 2025-11-11 | 0.05 | $0.05 | 26200 |
| 2025-11-10 | 0.05 | $0.05 | 170500 |
| 2025-11-07 | 0.05 | $0.05 | 75100 |
| 2025-11-06 | 0.05 | $0.05 | 77347 |
| 2025-11-05 | 0.05 | $0.06 | 284015 |
| 2025-11-04 | 0.04 | $0.06 | 100 |
| 2025-11-03 | 0.04 | $0.06 | 42508 |
| 2025-10-31 | 0.03 | $0.03 | 15000 |
| 2025-10-30 | 0.04 | $0.03 | 79400 |
| 2025-10-29 | 0.04 | $0.04 | 182407 |
| 2025-10-28 | 0.04 | $0.03 | 26516 |
| 2025-10-27 | 0.05 | $0.04 | 49800 |
| 2025-10-24 | 0.05 | $0.04 | 324300 |
| 2025-10-23 | 0.05 | $0.06 | 400 |
| 2025-10-22 | 0.05 | $0.06 | 1905 |
| 2025-10-21 | 0.05 | $0.06 | — |
| 2025-10-20 | 0.05 | $0.06 | 5500 |
| 2025-10-17 | 0.05 | $0.06 | 1300 |
| 2025-10-16 | 0.04 | $0.04 | 109105 |
| 2025-10-15 | 0.05 | $0.04 | 5900 |
| 2025-10-14 | 0.05 | $0.04 | 117608 |
| 2025-10-13 | 0.05 | $0.06 | — |
| 2025-10-10 | 0.05 | $0.06 | 2400 |
| 2025-10-09 | 0.05 | $0.06 | 50300 |
| 2025-10-08 | 0.05 | $0.05 | 3200 |
| 2025-10-07 | 0.05 | $0.05 | 15300 |
| 2025-10-06 | 0.05 | $0.05 | 6033 |
| 2025-10-03 | 0.05 | $0.06 | 36700 |
| 2025-10-02 | 0.04 | $0.06 | 700 |
| 2025-10-01 | 0.04 | $0.05 | 66117 |
| 2025-09-30 | 0.04 | $0.03 | 500006 |
| 2025-09-29 | 0.04 | $0.05 | 2544 |
| 2025-09-26 | 0.04 | $0.04 | 100200 |
| 2025-09-25 | 0.04 | $0.04 | 9200 |
| 2025-09-24 | 0.05 | $0.05 | — |
| 2025-09-23 | 0.05 | $0.05 | 21500 |
| 2025-09-22 | 0.05 | $0.05 | 142000 |
| 2025-09-19 | 0.06 | $0.07 | 27600 |
| 2025-09-18 | 0.05 | $0.05 | 12200 |
| 2025-09-17 | 0.06 | $0.05 | 11400 |
| 2025-09-16 | 0.06 | $0.05 | 101033 |
| 2025-09-15 | 0.06 | $0.06 | 46200 |
| 2025-09-12 | 0.06 | $0.07 | 2100 |
| 2025-09-11 | 0.06 | $0.07 | 1900 |
| 2025-09-10 | 0.06 | $0.07 | 904 |
| 2025-09-09 | 0.06 | $0.07 | 100434 |
| 2025-09-08 | 0.06 | $0.07 | 13300 |
| 2025-09-05 | 0.06 | $0.07 | 101745 |
| 2025-09-04 | 0.06 | $0.05 | 208046 |
| 2025-09-03 | 0.07 | $0.08 | 61600 |
| 2025-09-02 | 0.06 | $0.07 | 5500 |
| 2025-08-29 | 0.07 | $0.05 | 55710 |
| 2025-08-28 | 0.07 | $0.05 | 262800 |
| 2025-08-27 | 0.08 | $0.07 | 74643 |
| 2025-08-26 | 0.08 | $0.06 | 77500 |
| 2025-08-25 | 0.08 | $0.08 | 164200 |
| 2025-08-22 | 0.08 | $0.08 | 69039 |
| 2025-08-21 | 0.08 | $0.07 | 69139 |
| 2025-08-20 | 0.08 | $0.07 | 97347 |
| 2025-08-19 | 0.08 | $0.08 | 101330 |
| 2025-08-18 | 0.08 | $0.07 | 3500 |
| 2025-08-15 | 0.08 | $0.09 | 62700 |
| 2025-08-14 | 0.08 | $0.08 | 141000 |
| 2025-08-13 | 0.07 | $0.06 | 70300 |
| 2025-08-12 | 0.08 | $0.07 | 47300 |
| 2025-08-11 | 0.08 | $0.07 | 445 |
| 2025-08-08 | 0.08 | $0.07 | 1508 |
| 2025-08-07 | 0.08 | $0.08 | 3712 |
| 2025-08-06 | 0.07 | $0.08 | 1600 |
| 2025-08-05 | 0.06 | $0.09 | 87240 |
| 2025-08-04 | 0.06 | $0.08 | 171003 |
| 2025-08-01 | 0.05 | $0.05 | 15300 |
| 2025-07-31 | 0.04 | $0.03 | 1000 |
| 2025-07-30 | 0.05 | $0.05 | 1248 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.04 | $0.05 | 23422 |
| 2025-07-25 | 0.04 | $0.05 | 31422 |
| 2025-07-24 | 0.04 | $0.03 | — |
| 2025-07-23 | 0.04 | $0.03 | 2500 |
| 2025-07-22 | 0.04 | $0.03 | 21100 |
| 2025-07-21 | 0.04 | $0.04 | 25120 |
| 2025-07-18 | 0.04 | $0.04 | 84700 |
| 2025-07-17 | 0.04 | $0.04 | 25120 |
| 2025-07-16 | 0.04 | $0.04 | 25120 |
| 2025-07-15 | 0.04 | $0.04 | 25120 |
| 2025-07-14 | 0.04 | $0.05 | 25120 |
| 2025-07-11 | 0.03 | $0.05 | 25120 |
| 2025-07-10 | 0.02 | $0.02 | 25120 |
| 2025-07-09 | 0.03 | $0.03 | 25120 |
| 2025-07-08 | 0.03 | $0.02 | 25120 |
| 2025-07-07 | 0.03 | $0.02 | 25120 |
| 2025-07-03 | 0.03 | $0.02 | 126 |
| 2025-07-02 | 0.03 | $0.02 | 25120 |
| 2025-07-01 | 0.03 | $0.02 | 200 |
| 2025-06-30 | 0.03 | $0.03 | 25120 |
| 2025-06-27 | 0.03 | $0.03 | 3500 |
| 2025-06-26 | 0.03 | $0.03 | 1000 |
| 2025-06-25 | 0.03 | $0.03 | 1000 |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | 4000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.02 | $0.03 | — |
| 2025-06-13 | 0.02 | $0.03 | — |
| 2025-06-12 | 0.02 | $0.03 | 1000 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 1506 |
| 2025-06-09 | 0.02 | $0.02 | 1242 |
| 2025-06-06 | 0.01 | $0.02 | 3300 |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | 5200 |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 500 |
| 2025-05-29 | 0.01 | $0.01 | 2800 |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 28 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 14700 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | 2027 |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 500 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 3400 |
| 2025-04-28 | 0.02 | $0.00 | — |
| 2025-04-25 | 0.02 | $0.00 | 1000 |
| 2025-04-24 | 0.03 | $0.01 | — |
| 2025-04-23 | 0.03 | $0.01 | 500 |
| 2025-04-22 | 0.04 | $0.01 | — |
| 2025-04-21 | 0.05 | $0.01 | 78 |
| 2025-04-17 | 0.05 | $0.01 | 400 |
| 2025-04-16 | 0.06 | $0.09 | — |
| 2025-04-15 | 0.05 | $0.09 | — |
| 2025-04-14 | 0.04 | $0.09 | 300 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 10001 |
| 2025-04-08 | 0.02 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 2949 |
| 2025-04-03 | 0.01 | $0.01 | 2949 |
| 2025-04-02 | 0.01 | $0.01 | 2949 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2949 |
| 2025-03-28 | 0.01 | $0.01 | 10001 |
| 2025-03-27 | 0.01 | $0.01 | 600 |
| 2025-03-26 | 0.01 | $0.01 | 600 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 29300 |
| 2025-03-19 | 0.01 | $0.01 | 600 |
| 2025-03-18 | 0.01 | $0.01 | 8500 |
| 2025-03-17 | 0.01 | $0.01 | 300 |
| 2025-03-14 | 0.01 | $0.01 | 500 |
| 2025-03-13 | 0.01 | $0.01 | 320 |
| 2025-03-12 | 0.01 | $0.01 | 200 |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 5000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | 15000 |
| 2025-03-05 | 0.01 | $0.01 | 50025 |
| 2025-03-04 | 0.02 | $0.01 | 15000 |
| 2025-03-03 | 0.02 | $0.01 | 19600 |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 5000 |
| 2025-02-26 | 0.02 | $0.02 | 5000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 5000 |
| 2025-02-21 | 0.01 | $0.02 | — |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | 5000 |
| 2025-02-18 | 0.01 | $0.02 | 13018 |
| 2025-02-14 | 0.00 | $0.01 | 5000 |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | — |
| 2025-02-11 | 0.00 | $0.01 | 20000 |
| 2025-02-10 | 0.00 | $0.01 | 20000 |
| 2025-02-07 | 0.00 | $0.01 | 20000 |
| 2025-02-06 | 0.00 | $0.01 | — |
| 2025-02-05 | 0.00 | $0.01 | 700 |
| 2025-02-04 | 0.00 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | 700 |
| 2025-01-31 | 0.00 | $0.01 | 700 |
| 2025-01-30 | 0.01 | $0.01 | 700 |
| 2025-01-29 | 0.01 | $0.01 | 47149 |
| 2025-01-28 | 0.01 | $0.01 | 47149 |
| 2025-01-27 | 0.02 | $0.01 | 2000 |
| 2025-01-24 | 0.02 | $0.01 | 87347 |
| 2025-01-23 | 0.03 | $0.00 | — |
| 2025-01-22 | 0.04 | $0.00 | 371715 |
| 2025-01-21 | 0.06 | $0.00 | 371715 |
| 2025-01-17 | 0.08 | $0.07 | 13150 |
| 2025-01-16 | 0.08 | $0.08 | 371715 |
| 2025-01-15 | 0.08 | $0.08 | 371715 |
| 2025-01-14 | 0.08 | $0.08 | 507434 |
| 2025-01-13 | 0.08 | $0.08 | 52700 |
| 2025-01-10 | 0.07 | $0.08 | 681523 |
| 2025-01-08 | 0.07 | $0.07 | 156710 |
| 2025-01-07 | 0.07 | $0.07 | 71133 |
| 2025-01-06 | 0.06 | $0.07 | 150930 |
| 2025-01-03 | 0.06 | $0.06 | 124000 |
| 2025-01-02 | 0.06 | $0.06 | 42100 |
| 2024-12-31 | 0.06 | $0.06 | 39127 |
| 2024-12-30 | 0.06 | $0.06 | 29733 |
| 2024-12-27 | 0.06 | $0.06 | 26900 |
| 2024-12-26 | 0.06 | $0.06 | 50900 |
| 2024-12-24 | 0.06 | $0.06 | 87200 |
| 2024-12-23 | 0.06 | $0.06 | 345544 |
| 2024-12-20 | 0.06 | $0.06 | 59600 |
| 2024-12-19 | 0.06 | $0.06 | 11737 |
| 2024-12-18 | 0.06 | $0.06 | 46017 |
| 2024-12-17 | 0.07 | $0.06 | 15237 |
| 2024-12-16 | 0.07 | $0.06 | 37833 |
| 2024-12-13 | 0.07 | $0.06 | 91706 |
| 2024-12-12 | 0.07 | $0.07 | 12000 |
| 2024-12-11 | 0.07 | $0.08 | 21049 |
| 2024-12-10 | 0.07 | $0.07 | 36200 |
| 2024-12-09 | 0.06 | $0.06 | 609714 |
| 2024-12-06 | 0.07 | $0.06 | 630300 |
| 2024-12-05 | 0.07 | $0.07 | 67700 |
| 2024-12-04 | 0.07 | $0.07 | 26600 |
| 2024-12-03 | 0.07 | $0.06 | 94048 |
| 2024-12-02 | 0.07 | $0.07 | 159900 |
| 2024-11-29 | 0.06 | $0.08 | 24300 |
| 2024-11-27 | 0.06 | $0.07 | 26100 |
| 2024-11-26 | 0.06 | $0.07 | 483821 |
| 2024-11-25 | 0.05 | $0.07 | 54918 |
| 2024-11-22 | 0.05 | $0.06 | 57300 |
| 2024-11-21 | 0.05 | $0.05 | 225410 |
| 2024-11-20 | 0.05 | $0.05 | 1.0M |
| 2024-11-19 | 0.05 | $0.06 | 461705 |
| 2024-11-18 | 0.05 | $0.04 | 154500 |
| 2024-11-15 | 0.05 | $0.04 | 493500 |
| 2024-11-14 | 0.05 | $0.05 | 1.4M |
| 2024-11-13 | 0.06 | $0.05 | 347536 |
| 2024-11-12 | 0.06 | $0.05 | 227063 |
| 2024-11-11 | 0.07 | $0.06 | 363813 |
| 2024-11-08 | 0.07 | $0.07 | 208100 |
| 2024-11-07 | 0.07 | $0.07 | 343600 |
| 2024-11-06 | 0.08 | $0.07 | 115131 |
| 2024-11-05 | 0.08 | $0.08 | 43020 |
| 2024-11-04 | 0.08 | $0.09 | 92400 |
| 2024-11-01 | 0.08 | $0.09 | 96600 |
| 2024-10-31 | 0.08 | $0.08 | 58633 |
| 2024-10-30 | 0.08 | $0.08 | 103029 |
| 2024-10-29 | 0.08 | $0.09 | 1202 |
| 2024-10-28 | 0.08 | $0.09 | 250745 |
| 2024-10-25 | 0.08 | $0.08 | 7700 |
| 2024-10-24 | 0.09 | $0.08 | 161000 |
| 2024-10-23 | 0.09 | $0.10 | 22503 |
| 2024-10-22 | 0.09 | $0.09 | 92900 |
| 2024-10-21 | 0.09 | $0.11 | 86400 |
| 2024-10-18 | 0.09 | $0.10 | 79900 |
| 2024-10-17 | 0.09 | $0.10 | 658709 |
| 2024-10-16 | 0.09 | $0.07 | 1.2M |
| 2024-10-15 | 0.10 | $0.10 | 204400 |
| 2024-10-14 | 0.10 | $0.10 | 153623 |
| 2024-10-11 | 0.10 | $0.10 | 213200 |
| 2024-10-10 | 0.11 | $0.10 | 98010 |
| 2024-10-09 | 0.12 | $0.10 | 332900 |
| 2024-10-08 | 0.12 | $0.11 | 244000 |
| 2024-10-07 | 0.13 | $0.11 | 679900 |
| 2024-10-04 | 0.13 | $0.13 | 98400 |
| 2024-10-03 | 0.14 | $0.13 | 1.0M |
| 2024-10-02 | 0.14 | $0.15 | 8200 |
| 2024-10-01 | 0.14 | $0.15 | 3100 |
| 2024-09-30 | 0.14 | $0.15 | 55900 |
| 2024-09-27 | 0.14 | $0.15 | 44730 |
| 2024-09-26 | 0.13 | $0.15 | 73300 |
| 2024-09-25 | 0.13 | $0.14 | 20500 |
| 2024-09-24 | 0.13 | $0.13 | 104800 |
| 2024-09-23 | 0.13 | $0.13 | 21500 |
| 2024-09-20 | 0.13 | $0.13 | 4600 |
| 2024-09-19 | 0.13 | $0.13 | 27343 |
| 2024-09-18 | 0.13 | $0.14 | 97904 |
| 2024-09-17 | 0.14 | $0.14 | 114500 |
| 2024-09-16 | 0.14 | $0.14 | 214800 |
| 2024-09-13 | 0.14 | $0.14 | 10600 |
| 2024-09-12 | 0.14 | $0.15 | 14818 |
| 2024-09-11 | 0.14 | $0.15 | 22900 |
| 2024-09-10 | 0.14 | $0.13 | 85420 |
| 2024-09-09 | 0.14 | $0.13 | 111200 |
| 2024-09-06 | 0.15 | $0.15 | 12300 |
| 2024-09-05 | 0.15 | $0.15 | 300 |
| 2024-09-04 | 0.15 | $0.15 | 24114 |
| 2024-09-03 | 0.16 | $0.15 | 58948 |
| 2024-08-30 | 0.16 | $0.15 | 103514 |
| 2024-08-29 | 0.16 | $0.16 | 157202 |
| 2024-08-28 | 0.16 | $0.16 | 71600 |
| 2024-08-27 | 0.17 | $0.16 | 92817 |
| 2024-08-26 | 0.17 | $0.16 | 55133 |
| 2024-08-23 | 0.17 | $0.17 | 47446 |
| 2024-08-22 | 0.17 | $0.16 | 57723 |
| 2024-08-21 | 0.17 | $0.17 | 17804 |
| 2024-08-20 | 0.17 | $0.18 | 33300 |
| 2024-08-19 | 0.17 | $0.17 | 63800 |
| 2024-08-16 | 0.17 | $0.16 | 180700 |
| 2024-08-15 | 0.17 | $0.17 | 31649 |
| 2024-08-14 | 0.17 | $0.17 | 102326 |
| 2024-08-13 | 0.17 | $0.16 | 28600 |
| 2024-08-12 | 0.17 | $0.16 | 56900 |
| 2024-08-09 | 0.17 | $0.17 | 86600 |
| 2024-08-08 | 0.17 | $0.16 | 38700 |
| 2024-08-07 | 0.17 | $0.18 | 257300 |
| 2024-08-06 | 0.17 | $0.18 | 44619 |
| 2024-08-05 | 0.17 | $0.17 | 169303 |
| 2024-08-02 | 0.17 | $0.17 | 133510 |
| 2024-08-01 | 0.17 | $0.17 | 14238 |
| 2024-07-31 | 0.17 | $0.18 | 22300 |
| 2024-07-30 | 0.17 | $0.17 | 35600 |
| 2024-07-29 | 0.17 | $0.17 | 23230 |
| 2024-07-26 | 0.17 | $0.16 | 25237 |
| 2024-07-25 | 0.17 | $0.17 | 37800 |
| 2024-07-24 | 0.17 | $0.17 | 181700 |
| 2024-07-23 | 0.17 | $0.17 | 29933 |
| 2024-07-22 | 0.17 | $0.17 | 50500 |
| 2024-07-19 | 0.17 | $0.16 | 11035 |
| 2024-07-18 | 0.17 | $0.17 | 19280 |
| 2024-07-17 | 0.17 | $0.16 | 24521 |
| 2024-07-16 | 0.18 | $0.17 | 44283 |
| 2024-07-15 | 0.18 | $0.18 | 6612 |
| 2024-07-12 | 0.18 | $0.17 | 341019 |
| 2024-07-11 | 0.19 | $0.18 | 10051 |
| 2024-07-10 | 0.19 | $0.18 | 20703 |
| 2024-07-09 | 0.19 | $0.18 | 28424 |
| 2024-07-08 | 0.19 | $0.19 | 20805 |
| 2024-07-05 | 0.19 | $0.19 | 52203 |
| 2024-07-03 | 0.18 | $0.19 | 23165 |
| 2024-07-02 | 0.18 | $0.19 | 57382 |
| 2024-07-01 | 0.18 | $0.19 | 368086 |
| 2024-06-28 | 0.17 | $0.17 | 1311 |
| 2024-06-27 | 0.17 | $0.17 | 10947 |
| 2024-06-26 | 0.17 | $0.17 | 160290 |
| 2024-06-25 | 0.17 | $0.18 | 15094 |
| 2024-06-24 | 0.17 | $0.18 | 168669 |
| 2024-06-21 | 0.17 | $0.18 | 31164 |
| 2024-06-20 | 0.16 | $0.17 | 126760 |
| 2024-06-18 | 0.16 | $0.17 | 7232 |
| 2024-06-17 | 0.16 | $0.17 | 113857 |
| 2024-06-14 | 0.15 | $0.16 | 15672 |
| 2024-06-13 | 0.15 | $0.16 | 156614 |
| 2024-06-12 | 0.16 | $0.16 | 250844 |
| 2024-06-11 | 0.16 | $0.15 | 61578 |
| 2024-06-10 | 0.16 | $0.16 | 345887 |
| 2024-06-07 | 0.16 | $0.16 | 130295 |
| 2024-06-06 | 0.17 | $0.16 | 78105 |
| 2024-06-05 | 0.17 | $0.17 | 26297 |
| 2024-06-04 | 0.17 | $0.17 | 115140 |
| 2024-06-03 | 0.17 | $0.18 | 49569 |
| 2024-05-31 | 0.17 | $0.17 | 25109 |
| 2024-05-30 | 0.17 | $0.19 | 39780 |
| 2024-05-29 | 0.17 | $0.16 | 2750 |
| 2024-05-28 | 0.18 | $0.17 | 36758 |
| 2024-05-24 | 0.18 | $0.18 | 97541 |
| 2024-05-23 | 0.18 | $0.18 | 87835 |
| 2024-05-22 | 0.18 | $0.18 | 47647 |
| 2024-05-21 | 0.19 | $0.19 | 59929 |
| 2024-05-20 | 0.19 | $0.18 | 11109 |
| 2024-05-17 | 0.19 | $0.18 | 27253 |
| 2024-05-16 | 0.19 | $0.20 | 20595 |
| 2024-05-15 | 0.19 | $0.19 | 8197 |
| 2024-05-14 | 0.19 | $0.20 | 112686 |
| 2024-05-13 | 0.19 | $0.20 | 26949 |
| 2024-05-10 | 0.19 | $0.20 | 6206 |
| 2024-05-09 | 0.19 | $0.19 | 30328 |
| 2024-05-08 | 0.19 | $0.19 | 6120 |
| 2024-05-07 | 0.19 | $0.19 | 1178 |
| 2024-05-06 | 0.19 | $0.18 | 10240 |
| 2024-05-03 | 0.20 | $0.19 | 26204 |
| 2024-05-02 | 0.20 | $0.20 | 12916 |
| 2024-05-01 | 0.21 | $0.20 | 7113 |
| 2024-04-30 | 0.21 | $0.20 | 53295 |
| 2024-04-29 | 0.21 | $0.19 | 71491 |
| 2024-04-26 | 0.21 | $0.19 | 170059 |
| 2024-04-25 | 0.22 | $0.20 | 67591 |
| 2024-04-24 | 0.23 | $0.21 | 45395 |
| 2024-04-23 | 0.23 | $0.19 | 168402 |
| 2024-04-22 | 0.24 | $0.23 | 92837 |
| 2024-04-19 | 0.24 | $0.23 | 48663 |
| 2024-04-18 | 0.23 | $0.23 | 25145 |
| 2024-04-17 | 0.23 | $0.23 | 45839 |
| 2024-04-16 | 0.22 | $0.23 | 41313 |
| 2024-04-15 | 0.22 | $0.23 | 105216 |
| 2024-04-12 | 0.21 | $0.22 | 109015 |
| 2024-04-11 | 0.20 | $0.21 | 409137 |
| 2024-04-10 | 0.19 | $0.23 | 164323 |
| 2024-04-09 | 0.18 | $0.21 | 105197 |
| 2024-04-08 | 0.17 | $0.20 | 466217 |
| 2024-04-05 | 0.16 | $0.16 | 106965 |
| 2024-04-04 | 0.16 | $0.17 | 218343 |
| 2024-04-03 | 0.15 | $0.15 | 289496 |
| 2024-04-02 | 0.16 | $0.16 | 59501 |
| 2024-04-01 | 0.15 | $0.15 | 53091 |
| 2024-03-28 | 0.16 | $0.15 | 10973 |
| 2024-03-27 | 0.16 | $0.15 | 150813 |
| 2024-03-26 | 0.16 | $0.16 | 273132 |
| 2024-03-25 | 0.17 | $0.17 | 59500 |
| 2024-03-22 | 0.17 | $0.16 | 12760 |
| 2024-03-21 | 0.17 | $0.17 | 6255 |
| 2024-03-20 | 0.17 | $0.16 | 23439 |
| 2024-03-19 | 0.17 | $0.16 | 52873 |
| 2024-03-18 | 0.17 | $0.16 | 62857 |
| 2024-03-15 | 0.17 | $0.16 | 94020 |
| 2024-03-14 | 0.17 | $0.17 | 91268 |
| 2024-03-13 | 0.17 | $0.17 | 47053 |
| 2024-03-12 | 0.17 | $0.19 | 106340 |
| 2024-03-11 | 0.17 | $0.19 | 81579 |
| 2024-03-08 | 0.16 | $0.18 | 330385 |
| 2024-03-07 | 0.15 | $0.15 | 19398 |
| 2024-03-06 | 0.16 | $0.16 | 96954 |
| 2024-03-05 | 0.16 | $0.16 | 100281 |
| 2024-03-04 | 0.16 | $0.15 | 151460 |
| 2024-03-01 | 0.17 | $0.16 | 478770 |
| 2024-02-29 | 0.17 | $0.16 | 24021 |
| 2024-02-28 | 0.17 | $0.17 | 9240 |
| 2024-02-27 | 0.17 | $0.17 | 40400 |
| 2024-02-26 | 0.17 | $0.17 | 117374 |
| 2024-02-23 | 0.18 | $0.17 | 18767 |
| 2024-02-22 | 0.18 | $0.17 | 19409 |
| 2024-02-21 | 0.18 | $0.17 | 145192 |
| 2024-02-20 | 0.19 | $0.18 | 88506 |
| 2024-02-16 | 0.19 | $0.19 | 30657 |
| 2024-02-15 | 0.19 | $0.19 | 194888 |
| 2024-02-14 | 0.18 | $0.19 | 42485 |
| 2024-02-13 | 0.18 | $0.20 | 277741 |
| 2024-02-12 | 0.17 | $0.19 | 72296 |
| 2024-02-09 | 0.17 | $0.19 | 592032 |
| 2024-02-08 | 0.16 | $0.16 | 114940 |
| 2024-02-07 | 0.16 | $0.15 | 18468 |
| 2024-02-06 | 0.17 | $0.16 | 161960 |
| 2024-02-05 | 0.17 | $0.15 | 71974 |
| 2024-02-02 | 0.18 | $0.16 | 434345 |
| 2024-02-01 | 0.19 | $0.19 | 3151 |
| 2024-01-31 | 0.19 | $0.20 | 43413 |
| 2024-01-30 | 0.18 | $0.20 | 204449 |
| 2024-01-29 | 0.18 | $0.19 | 15793 |
| 2024-01-26 | 0.18 | $0.20 | 247171 |
| 2024-01-25 | 0.17 | $0.18 | 8762 |
| 2024-01-24 | 0.17 | $0.19 | 20839 |
| 2024-01-23 | 0.17 | $0.18 | 107702 |
| 2024-01-22 | 0.17 | $0.18 | 44220 |
| 2024-01-19 | 0.17 | $0.16 | 94096 |
| 2024-01-18 | 0.17 | $0.17 | 18551 |
| 2024-01-17 | 0.18 | $0.17 | 134068 |
| 2024-01-16 | 0.18 | $0.19 | 10250 |
| 2024-01-12 | 0.18 | $0.19 | 60990 |
| 2024-01-11 | 0.18 | $0.18 | 41516 |
| 2024-01-10 | 0.19 | $0.19 | 27175 |
| 2024-01-09 | 0.19 | $0.19 | 16040 |
| 2024-01-08 | 0.19 | $0.19 | 58124 |
| 2024-01-05 | 0.19 | $0.19 | 63981 |
| 2024-01-04 | 0.20 | $0.18 | 925701 |
| 2024-01-03 | 0.20 | $0.21 | 338366 |
| 2024-01-02 | 0.20 | $0.21 | 39131 |
| 2023-12-29 | 0.21 | $0.20 | 4405 |
| 2023-12-28 | 0.21 | $0.20 | 86007 |
| 2023-12-27 | 0.21 | $0.21 | 138125 |
| 2023-12-26 | 0.21 | $0.21 | 11075 |
| 2023-12-22 | 0.22 | $0.22 | 14000 |
| 2023-12-21 | 0.22 | $0.22 | 59576 |
| 2023-12-20 | 0.22 | $0.21 | 150085 |
| 2023-12-19 | 0.22 | $0.23 | 24443 |
| 2023-12-18 | 0.22 | $0.24 | 132979 |
| 2023-12-15 | 0.22 | $0.22 | 49112 |
| 2023-12-14 | 0.22 | $0.22 | 21347 |
| 2023-12-13 | 0.22 | $0.24 | 101736 |
| 2023-12-12 | 0.22 | $0.24 | 43300 |
| 2023-12-11 | 0.22 | $0.25 | 133822 |
| 2023-12-08 | 0.21 | $0.25 | 84175 |
| 2023-12-07 | 0.20 | $0.25 | 76357 |
| 2023-12-06 | 0.20 | $0.23 | 113693 |
| 2023-12-05 | 0.19 | $0.21 | 111899 |
| 2023-12-04 | 0.19 | $0.23 | 246210 |
| 2023-12-01 | 0.19 | $0.21 | 102956 |
| 2023-11-30 | 0.20 | $0.19 | 112083 |
| 2023-11-29 | 0.21 | $0.18 | 5070 |
| 2023-11-28 | 0.23 | $0.23 | 14500 |
| 2023-11-27 | 0.24 | $0.24 | 21997 |
| 2023-11-24 | 0.24 | $0.24 | 36534 |
| 2023-11-22 | 0.25 | $0.25 | 8850 |
| 2023-11-21 | 0.26 | $0.25 | 80178 |
| 2023-11-20 | 0.27 | $0.24 | 62892 |
| 2023-11-17 | 0.28 | $0.25 | 317659 |
| 2023-11-16 | 0.30 | $0.27 | 68789 |
| 2023-11-15 | 0.31 | $0.31 | 26452 |
| 2023-11-14 | 0.31 | $0.31 | 39497 |
| 2023-11-13 | 0.32 | $0.30 | 218122 |
| 2023-11-10 | 0.32 | $0.34 | 91391 |
| 2023-11-09 | 0.32 | $0.36 | 4771 |
| 2023-11-08 | 0.31 | $0.35 | 184586 |
| 2023-11-07 | 0.30 | $0.36 | 143600 |
| 2023-11-06 | 0.29 | $0.35 | 93279 |
| 2023-11-03 | 0.27 | $0.30 | 303424 |
| 2023-11-02 | 0.27 | $0.29 | 121001 |
| 2023-11-01 | 0.27 | $0.29 | 87711 |
| 2023-10-31 | 0.27 | $0.25 | 80038 |
| 2023-10-30 | 0.29 | $0.26 | 63059 |
| 2023-10-27 | 0.31 | $0.26 | 81696 |
| 2023-10-26 | 0.33 | $0.27 | 56097 |
| 2023-10-25 | 0.35 | $0.31 | 60892 |
| 2023-10-24 | 0.36 | $0.29 | 251051 |
| 2023-10-23 | 0.39 | $0.34 | 168566 |
| 2023-10-20 | 0.40 | $0.39 | 171363 |
| 2023-10-19 | 0.40 | $0.37 | 114585 |
| 2023-10-18 | 0.41 | $0.32 | 598158 |
| 2023-10-17 | 0.43 | $0.39 | 116219 |
| 2023-10-16 | 0.43 | $0.41 | 106469 |
| 2023-10-13 | 0.43 | $0.44 | 414937 |
| 2023-10-12 | 0.42 | $0.45 | 683439 |
| 2023-10-11 | 0.40 | $0.42 | 251065 |
| 2023-10-10 | 0.39 | $0.39 | 84855 |
| 2023-10-09 | 0.38 | $0.38 | 122044 |
| 2023-10-06 | 0.37 | $0.37 | 137115 |
| 2023-10-05 | 0.36 | $0.36 | 56308 |
| 2023-10-04 | 0.35 | $0.35 | 136703 |
| 2023-10-03 | 0.34 | $0.35 | 212476 |
| 2023-10-02 | 0.34 | $0.37 | 245198 |
| 2023-09-29 | 0.32 | $0.32 | 275460 |
| 2023-09-28 | 0.31 | $0.33 | 374899 |
| 2023-09-27 | 0.30 | $0.30 | 124896 |
| 2023-09-26 | 0.30 | $0.30 | 213851 |
| 2023-09-25 | 0.29 | $0.28 | 38510 |
| 2023-09-22 | 0.29 | $0.28 | 28615 |
| 2023-09-21 | 0.29 | $0.28 | 209967 |
| 2023-09-20 | 0.29 | $0.28 | 9700 |
| 2023-09-19 | 0.29 | $0.27 | 2116 |
| 2023-09-18 | 0.29 | $0.28 | 31280 |
| 2023-09-15 | 0.28 | $0.27 | 138004 |
| 2023-09-14 | 0.28 | $0.28 | 192523 |
| 2023-09-13 | 0.27 | $0.27 | 69924 |
| 2023-09-12 | 0.27 | $0.27 | 16440 |
| 2023-09-11 | 0.26 | $0.24 | 197115 |
| 2023-09-08 | 0.26 | $0.25 | 186851 |
| 2023-09-07 | 0.26 | $0.25 | 136951 |
| 2023-09-06 | 0.25 | $0.24 | 424017 |
| 2023-09-05 | 0.25 | $0.27 | 222892 |
| 2023-09-01 | 0.24 | $0.28 | 601952 |
| 2023-08-31 | 0.21 | $0.24 | 541618 |
| 2023-08-30 | 0.20 | $0.21 | 296374 |
| 2023-08-29 | 0.20 | $0.18 | 434839 |
| 2023-08-28 | 0.20 | $0.19 | 25200 |
| 2023-08-25 | 0.20 | $0.20 | 223531 |
| 2023-08-24 | 0.19 | $0.20 | 101490 |
| 2023-08-23 | 0.19 | $0.20 | 31856 |
| 2023-08-22 | 0.18 | $0.20 | 346712 |
| 2023-08-21 | 0.17 | $0.18 | 129955 |
| 2023-08-18 | 0.16 | $0.18 | 92236 |
| 2023-08-17 | 0.16 | $0.17 | 146639 |
| 2023-08-16 | 0.15 | $0.18 | 219823 |
| 2023-08-15 | 0.14 | $0.18 | 159166 |
| 2023-08-14 | 0.13 | $0.16 | 196330 |
| 2023-08-11 | 0.12 | $0.14 | 186947 |
| 2023-08-10 | 0.12 | $0.13 | 51549 |
| 2023-08-09 | 0.12 | $0.12 | 162005 |
| 2023-08-08 | 0.12 | $0.12 | 19929 |
| 2023-08-07 | 0.12 | $0.12 | 66400 |
| 2023-08-04 | 0.12 | $0.13 | 28315 |
| 2023-08-03 | 0.12 | $0.12 | 96032 |
| 2023-08-02 | 0.13 | $0.13 | 63701 |
| 2023-08-01 | 0.13 | $0.13 | 54200 |
| 2023-07-31 | 0.14 | $0.13 | 143143 |
| 2023-07-28 | 0.14 | $0.12 | 457435 |
| 2023-07-27 | 0.15 | $0.14 | 79075 |
| 2023-07-26 | 0.16 | $0.15 | 509213 |
| 2023-07-25 | 0.16 | $0.17 | 16300 |
| 2023-07-24 | 0.16 | $0.16 | 23770 |
| 2023-07-21 | 0.17 | $0.17 | 11352 |
| 2023-07-20 | 0.17 | $0.17 | 170855 |
| 2023-07-19 | 0.17 | $0.16 | 96440 |
| 2023-07-18 | 0.17 | $0.16 | 82979 |
| 2023-07-17 | 0.17 | $0.16 | 159722 |
| 2023-07-14 | 0.18 | $0.18 | 50482 |
| 2023-07-13 | 0.18 | $0.17 | 58358 |
| 2023-07-12 | 0.18 | $0.18 | 137049 |
| 2023-07-11 | 0.18 | $0.17 | 537875 |
| 2023-07-10 | 0.18 | $0.17 | 23444 |
| 2023-07-07 | 0.18 | $0.17 | 244776 |
| 2023-07-06 | 0.18 | $0.17 | 143931 |
| 2023-07-05 | 0.18 | $0.18 | 58170 |
| 2023-07-03 | 0.18 | $0.17 | 26014 |
| 2023-06-30 | 0.18 | $0.18 | 44483 |
| 2023-06-29 | 0.18 | $0.18 | 17210 |
| 2023-06-28 | 0.18 | $0.18 | 87493 |
| 2023-06-27 | 0.18 | $0.17 | 127516 |
| 2023-06-26 | 0.18 | $0.16 | 47888 |
| 2023-06-23 | 0.19 | $0.17 | 13656 |
| 2023-06-22 | 0.19 | $0.17 | 12002 |
| 2023-06-21 | 0.19 | $0.17 | 609296 |
| 2023-06-20 | 0.19 | $0.19 | 367733 |
| 2023-06-16 | 0.19 | $0.18 | 42176 |
| 2023-06-15 | 0.19 | $0.18 | 253822 |
| 2023-06-14 | 0.18 | $0.18 | 268848 |
| 2023-06-13 | 0.18 | $0.18 | 406486 |
| 2023-06-12 | 0.17 | $0.18 | 71380 |
| 2023-06-09 | 0.17 | $0.18 | 266481 |
| 2023-06-08 | 0.16 | $0.17 | 331044 |
| 2023-06-07 | 0.15 | $0.16 | 501024 |
| 2023-06-06 | 0.14 | $0.16 | 501252 |
| 2023-06-05 | 0.13 | $0.14 | 287265 |
| 2023-06-02 | 0.12 | $0.13 | 52501 |
| 2023-06-01 | 0.12 | $0.12 | 160832 |
| 2023-05-31 | 0.12 | $0.12 | 284281 |
| 2023-05-30 | 0.11 | $0.12 | 119220 |
| 2023-05-26 | 0.11 | $0.11 | 152278 |
| 2023-05-25 | 0.11 | $0.11 | 307770 |
| 2023-05-24 | 0.11 | $0.11 | 2700 |
| 2023-05-23 | 0.10 | $0.11 | 179772 |
| 2023-05-22 | 0.10 | $0.11 | 155220 |
| 2023-05-19 | 0.09 | $0.11 | 60858 |
| 2023-05-18 | 0.09 | $0.10 | 482098 |
| 2023-05-17 | 0.08 | $0.09 | 326915 |
| 2023-05-16 | 0.08 | $0.07 | 386821 |
| 2023-05-15 | 0.09 | $0.09 | 372452 |
| 2023-05-12 | 0.08 | $0.08 | 9175 |
| 2023-05-11 | 0.09 | $0.09 | 14299 |
| 2023-05-10 | 0.09 | $0.09 | 43334 |
| 2023-05-09 | 0.09 | $0.09 | 41750 |
| 2023-05-08 | 0.09 | $0.09 | 101750 |
| 2023-05-05 | 0.09 | $0.09 | 110145 |
| 2023-05-04 | 0.08 | $0.10 | 273994 |
| 2023-05-03 | 0.08 | $0.08 | 62000 |
| 2023-05-02 | 0.08 | $0.09 | 33396 |
| 2023-05-01 | 0.08 | $0.08 | 80691 |
| 2023-04-28 | 0.08 | $0.08 | 81418 |
| 2023-04-27 | 0.09 | $0.08 | 31354 |
| 2023-04-26 | 0.09 | $0.08 | 29750 |
| 2023-04-25 | 0.09 | $0.09 | 359463 |
| 2023-04-24 | 0.09 | $0.08 | 559419 |
| 2023-04-21 | 0.09 | $0.09 | 104487 |
| 2023-04-20 | 0.10 | $0.09 | 243528 |
| 2023-04-19 | 0.10 | $0.09 | 348269 |
| 2023-04-18 | 0.10 | $0.10 | 105188 |
| 2023-04-17 | 0.10 | $0.10 | 71856 |
| 2023-04-14 | 0.10 | $0.10 | 137500 |
| 2023-04-13 | 0.11 | $0.11 | 33156 |
| 2023-04-12 | 0.10 | $0.10 | 40386 |
| 2023-04-11 | 0.11 | $0.10 | 248153 |
| 2023-04-10 | 0.11 | $0.11 | 341647 |
| 2023-04-06 | 0.10 | $0.11 | 55502 |
| 2023-04-05 | 0.10 | $0.10 | 36616 |
| 2023-04-04 | 0.10 | $0.10 | 154309 |
| 2023-04-03 | 0.10 | $0.10 | 287914 |
| 2023-03-31 | 0.10 | $0.10 | 97635 |
| 2023-03-30 | 0.11 | $0.10 | 284800 |
| 2023-03-29 | 0.11 | $0.11 | 21706 |
| 2023-03-28 | 0.11 | $0.11 | 50779 |
| 2023-03-27 | 0.11 | $0.12 | 10440 |
| 2023-03-24 | 0.10 | $0.11 | 11770 |
| 2023-03-23 | 0.10 | $0.11 | 764153 |
| 2023-03-22 | 0.10 | $0.11 | 251735 |
| 2023-03-21 | 0.10 | $0.11 | 69935 |
| 2023-03-20 | 0.10 | $0.11 | 56759 |
| 2023-03-17 | 0.09 | $0.11 | 152978 |
| 2023-03-16 | 0.09 | $0.10 | 64055 |
| 2023-03-15 | 0.09 | $0.10 | 19748 |
| 2023-03-14 | 0.09 | $0.10 | 57702 |
| 2023-03-13 | 0.10 | $0.10 | 25617 |
| 2023-03-10 | 0.10 | $0.10 | 394501 |
| 2023-03-09 | 0.10 | $0.11 | 127100 |
| 2023-03-08 | 0.10 | $0.11 | 22852 |
| 2023-03-07 | 0.10 | $0.10 | 20469 |
| 2023-03-06 | 0.11 | $0.11 | 8000 |
| 2023-03-03 | 0.11 | $0.12 | 3110 |
| 2023-03-02 | 0.11 | $0.12 | 10502 |
| 2023-03-01 | 0.11 | $0.10 | 16292 |
| 2023-02-28 | 0.12 | $0.11 | 200343 |
| 2023-02-27 | 0.12 | $0.11 | 17832 |
| 2023-02-24 | 0.13 | $0.11 | 439977 |
| 2023-02-23 | 0.13 | $0.13 | 110620 |
| 2023-02-22 | 0.14 | $0.13 | 1240 |
| 2023-02-21 | 0.14 | $0.13 | 54508 |
| 2023-02-17 | 0.15 | $0.15 | 4150 |
| 2023-02-16 | 0.15 | $0.14 | 52891 |
| 2023-02-15 | 0.15 | $0.14 | 204041 |
| 2023-02-14 | 0.15 | $0.14 | 16120 |
| 2023-02-13 | 0.15 | $0.15 | 82862 |
| 2023-02-10 | 0.15 | $0.15 | 123367 |
| 2023-02-09 | 0.16 | $0.15 | 38472 |
| 2023-02-08 | 0.16 | $0.15 | 28906 |
| 2023-02-07 | 0.16 | $0.15 | 117322 |
| 2023-02-06 | 0.16 | $0.15 | 84047 |
| 2023-02-03 | 0.16 | $0.15 | 99491 |
| 2023-02-02 | 0.16 | $0.15 | 101147 |
| 2023-02-01 | 0.17 | $0.16 | 182768 |
| 2023-01-31 | 0.17 | $0.16 | 153799 |
| 2023-01-30 | 0.16 | $0.14 | 120099 |
| 2023-01-27 | 0.17 | $0.13 | 101330 |
| 2023-01-26 | 0.18 | $0.13 | 274943 |
| 2023-01-25 | 0.19 | $0.16 | 296429 |
| 2023-01-24 | 0.19 | $0.18 | 235598 |
| 2023-01-23 | 0.19 | $0.19 | 205203 |
| 2023-01-20 | 0.18 | $0.19 | 77145 |
| 2023-01-19 | 0.17 | $0.19 | 151493 |
| 2023-01-18 | 0.16 | $0.19 | 723692 |
| 2023-01-17 | 0.14 | $0.16 | 323651 |
| 2023-01-13 | 0.13 | $0.14 | 81433 |
| 2023-01-12 | 0.13 | $0.15 | 305487 |
| 2023-01-11 | 0.12 | $0.12 | 463314 |
| 2023-01-10 | 0.11 | $0.12 | 238707 |
| 2023-01-09 | 0.10 | $0.11 | 72030 |
| 2023-01-06 | 0.10 | $0.11 | 150216 |
| 2023-01-05 | 0.09 | $0.10 | 53245 |
| 2023-01-04 | 0.09 | $0.09 | 63412 |
| 2023-01-03 | 0.08 | $0.10 | 332542 |
| 2022-12-30 | 0.08 | $0.08 | 16993 |
| 2022-12-29 | 0.08 | $0.08 | 106168 |
| 2022-12-28 | 0.08 | $0.08 | 188332 |
| 2022-12-27 | 0.08 | $0.08 | 41076 |
| 2022-12-23 | 0.08 | $0.08 | 21600 |
| 2022-12-22 | 0.08 | $0.08 | 34120 |
| 2022-12-21 | 0.08 | $0.08 | 30908 |
| 2022-12-20 | 0.08 | $0.08 | 11477 |
| 2022-12-19 | 0.08 | $0.08 | 31610 |
| 2022-12-16 | 0.08 | $0.09 | 18483 |
| 2022-12-15 | 0.08 | $0.08 | 11843 |
| 2022-12-14 | 0.08 | $0.08 | 40740 |
| 2022-12-13 | 0.08 | $0.08 | 47875 |
| 2022-12-12 | 0.08 | $0.09 | 16887 |
| 2022-12-09 | 0.08 | $0.09 | 315808 |
| 2022-12-08 | 0.08 | $0.09 | 10500 |
| 2022-12-07 | 0.08 | $0.09 | 81818 |
| 2022-12-06 | 0.08 | $0.09 | 85530 |
| 2022-12-05 | 0.08 | $0.09 | 131472 |
| 2022-12-02 | 0.07 | $0.08 | 13715 |
| 2022-12-01 | 0.07 | $0.08 | 152157 |
| 2022-11-30 | 0.07 | $0.08 | 207766 |
| 2022-11-29 | 0.07 | $0.08 | 86802 |
| 2022-11-28 | 0.07 | $0.08 | 53850 |
| 2022-11-25 | 0.08 | $0.08 | 208378 |
| 2022-11-23 | 0.08 | $0.08 | 273623 |
| 2022-11-22 | 0.08 | $0.08 | 394220 |
| 2022-11-21 | 0.09 | $0.08 | 282727 |
| 2022-11-18 | 0.09 | $0.08 | 151694 |
| 2022-11-17 | 0.09 | $0.08 | 342348 |
| 2022-11-16 | 0.10 | $0.09 | 270515 |
| 2022-11-15 | 0.11 | $0.09 | 673681 |
| 2022-11-14 | 0.12 | $0.10 | 275455 |
| 2022-11-11 | 0.12 | $0.11 | 75206 |
| 2022-11-10 | 0.13 | $0.11 | 297700 |
| 2022-11-09 | 0.14 | $0.11 | 118023 |
| 2022-11-08 | 0.14 | $0.13 | 197809 |
| 2022-11-07 | 0.15 | $0.13 | 42276 |
| 2022-11-04 | 0.15 | $0.14 | 387042 |
| 2022-11-03 | 0.15 | $0.14 | 207784 |
| 2022-11-02 | 0.15 | $0.16 | 367376 |
| 2022-11-01 | 0.15 | $0.15 | 405103 |
| 2022-10-31 | 0.14 | $0.14 | 549660 |
| 2022-10-28 | 0.14 | $0.14 | 415195 |
| 2022-10-27 | 0.14 | $0.15 | 273214 |
| 2022-10-26 | 0.13 | $0.14 | 365608 |
| 2022-10-25 | 0.13 | $0.15 | 244391 |
| 2022-10-24 | 0.12 | $0.14 | 65535 |
| 2022-10-21 | 0.12 | $0.13 | 306975 |
| 2022-10-20 | 0.11 | $0.15 | 140227 |
| 2022-10-19 | 0.10 | $0.10 | 128357 |
| 2022-10-18 | 0.10 | $0.09 | 260725 |
| 2022-10-17 | 0.10 | $0.10 | 339375 |
| 2022-10-14 | 0.11 | $0.09 | 109425 |
| 2022-10-13 | 0.11 | $0.09 | 274297 |
| 2022-10-12 | 0.12 | $0.09 | 195368 |
| 2022-10-11 | 0.13 | $0.10 | 356100 |
| 2022-10-10 | 0.14 | $0.12 | 166779 |
| 2022-10-07 | 0.14 | $0.15 | 274141 |
| 2022-10-06 | 0.14 | $0.14 | 218250 |
| 2022-10-05 | 0.14 | $0.15 | 110925 |
| 2022-10-04 | 0.13 | $0.14 | 229976 |
| 2022-10-03 | 0.13 | $0.15 | 350239 |
| 2022-09-30 | 0.12 | $0.13 | 96200 |
| 2022-09-29 | 0.12 | $0.10 | 11937 |
| 2022-09-28 | 0.12 | $0.09 | 273100 |
| 2022-09-27 | 0.13 | $0.12 | 256329 |
| 2022-09-26 | 0.14 | $0.12 | 286423 |
| 2022-09-23 | 0.14 | $0.13 | 27357 |
| 2022-09-22 | 0.14 | $0.14 | 95272 |
| 2022-09-21 | 0.14 | $0.15 | 269700 |
| 2022-09-20 | 0.13 | $0.17 | 351892 |
| 2022-09-19 | 0.12 | $0.17 | 116923 |
| 2022-09-16 | 0.11 | $0.14 | 276902 |
| 2022-09-15 | 0.10 | $0.11 | 327019 |
| 2022-09-14 | 0.10 | $0.10 | 481599 |
| 2022-09-13 | 0.10 | $0.10 | 517203 |
| 2022-09-12 | 0.11 | $0.10 | 653270 |
| 2022-09-09 | 0.11 | $0.12 | 150156 |
| 2022-09-08 | 0.12 | $0.13 | 1.3M |
| 2022-09-07 | 0.11 | $0.12 | 696440 |
| 2022-09-06 | 0.12 | $0.10 | 617492 |
| 2022-09-02 | 0.13 | $0.11 | 864497 |
| 2022-09-01 | 0.14 | $0.12 | 344106 |
| 2022-08-31 | 0.14 | $0.11 | 866020 |
| 2022-08-30 | 0.16 | $0.14 | 637591 |
| 2022-08-29 | 0.16 | $0.15 | 391496 |
| 2022-08-26 | 0.17 | $0.17 | 450179 |
| 2022-08-25 | 0.17 | $0.20 | 59000 |
| 2022-08-24 | 0.16 | $0.18 | 248764 |
| 2022-08-23 | 0.16 | $0.16 | 457299 |
| 2022-08-22 | 0.16 | $0.16 | 142331 |
| 2022-08-19 | 0.16 | $0.16 | 115376 |
| 2022-08-18 | 0.17 | $0.16 | 56658 |
| 2022-08-17 | 0.17 | $0.17 | 125860 |
| 2022-08-16 | 0.18 | $0.17 | 113979 |
| 2022-08-15 | 0.18 | $0.16 | 196455 |
| 2022-08-12 | 0.19 | $0.16 | 200324 |
| 2022-08-11 | 0.21 | $0.20 | 134409 |
| 2022-08-10 | 0.21 | $0.26 | 17352 |
| 2022-08-09 | 0.19 | $0.23 | 20050 |
| 2022-08-08 | 0.19 | $0.19 | 182797 |
| 2022-08-05 | 0.19 | $0.19 | 112966 |
| 2022-08-04 | 0.19 | $0.20 | 237952 |
| 2022-08-03 | 0.19 | $0.19 | 236420 |
| 2022-08-02 | 0.20 | $0.21 | 240885 |
| 2022-08-01 | 0.21 | $0.21 | 110878 |
| 2022-07-29 | 0.21 | $0.23 | 287855 |
| 2022-07-28 | 0.21 | $0.26 | 404969 |
| 2022-07-27 | 0.19 | $0.19 | 309144 |
| 2022-07-26 | 0.20 | $0.19 | 290963 |
| 2022-07-25 | 0.21 | $0.22 | 116308 |
| 2022-07-22 | 0.22 | $0.24 | 150135 |
| 2022-07-21 | 0.21 | $0.22 | 4100 |
| 2022-07-20 | 0.22 | $0.22 | 209582 |
| 2022-07-19 | 0.23 | $0.24 | 100046 |
| 2022-07-18 | 0.23 | $0.23 | 52690 |
| 2022-07-15 | 0.24 | $0.23 | 87256 |
| 2022-07-14 | 0.25 | $0.26 | 68497 |
| 2022-07-13 | 0.26 | $0.25 | 115268 |
| 2022-07-12 | 0.27 | $0.27 | 45424 |
| 2022-07-11 | 0.27 | $0.26 | 66466 |
| 2022-07-08 | 0.28 | $0.29 | 163044 |
| 2022-07-07 | 0.29 | $0.30 | 103687 |
| 2022-07-06 | 0.30 | $0.30 | 256467 |
| 2022-07-05 | 0.30 | $0.28 | 107013 |
| 2022-07-01 | 0.32 | $0.34 | 90150 |
| 2022-06-30 | 0.31 | $0.36 | 98126 |
| 2022-06-29 | 0.31 | $0.32 | 23863 |
| 2022-06-28 | 0.31 | $0.35 | 104015 |
| 2022-06-27 | 0.30 | $0.30 | 47720 |
| 2022-06-24 | 0.32 | $0.33 | 25230 |
| 2022-06-23 | 0.32 | $0.33 | 41040 |
| 2022-06-22 | 0.33 | $0.36 | 24692 |
| 2022-06-21 | 0.33 | $0.33 | 82252 |
| 2022-06-17 | 0.34 | $0.32 | 61315 |
| 2022-06-16 | 0.36 | $0.30 | 32305 |
| 2022-06-15 | 0.38 | $0.31 | 347875 |
| 2022-06-14 | 0.41 | $0.36 | 107251 |
| 2022-06-13 | 0.44 | $0.40 | 24139 |
| 2022-06-10 | 0.45 | $0.44 | 65893 |
| 2022-06-09 | 0.46 | $0.44 | 35442 |
| 2022-06-08 | 0.47 | $0.44 | 12210 |
| 2022-06-07 | 0.47 | $0.43 | 9560 |
| 2022-06-06 | 0.49 | $0.48 | 132782 |
| 2022-06-03 | 0.49 | $0.50 | 37462 |
| 2022-06-02 | 0.49 | $0.47 | 24127 |
| 2022-06-01 | 0.49 | $0.47 | 33248 |
| 2022-05-31 | 0.50 | $0.47 | 23106 |
| 2022-05-27 | 0.51 | $0.47 | 6885 |
| 2022-05-26 | 0.51 | $0.48 | 280473 |
| 2022-05-25 | 0.52 | $0.43 | 22883 |
| 2022-05-24 | 0.54 | $0.55 | 1121 |
| 2022-05-23 | 0.53 | $0.55 | 78737 |
| 2022-05-20 | 0.52 | $0.56 | 13927 |
| 2022-05-19 | 0.50 | $0.58 | 28922 |
| 2022-05-18 | 0.47 | $0.60 | 257473 |
| 2022-05-17 | 0.43 | $0.55 | 153711 |
| 2022-05-16 | 0.39 | $0.49 | 127116 |
| 2022-05-13 | 0.37 | $0.38 | 62020 |
| 2022-05-12 | 0.38 | $0.38 | 140350 |
| 2022-05-11 | 0.39 | $0.40 | 320688 |
| 2022-05-10 | 0.39 | $0.38 | 146999 |
| 2022-05-09 | 0.41 | $0.40 | 33995 |
| 2022-05-06 | 0.42 | $0.40 | 111507 |
| 2022-05-05 | 0.43 | $0.44 | 73267 |
| 2022-05-04 | 0.44 | $0.48 | 20252 |
| 2022-05-03 | 0.43 | $0.44 | 87146 |
| 2022-05-02 | 0.43 | $0.45 | 66511 |
| 2022-04-29 | 0.44 | $0.45 | 26332 |
| 2022-04-28 | 0.45 | $0.44 | 26102 |
| 2022-04-27 | 0.46 | $0.45 | 31672 |
| 2022-04-26 | 0.47 | $0.42 | 148239 |
| 2022-04-25 | 0.49 | $0.50 | 1610 |
| 2022-04-22 | 0.50 | $0.47 | 20215 |
| 2022-04-21 | 0.51 | $0.49 | 15294 |
| 2022-04-20 | 0.52 | $0.51 | 16495 |
| 2022-04-19 | 0.53 | $0.53 | 71631 |
| 2022-04-18 | 0.54 | $0.47 | 210301 |
| 2022-04-14 | 0.56 | $0.58 | 70333 |
| 2022-04-13 | 0.56 | $0.54 | 20773 |
| 2022-04-12 | 0.57 | $0.50 | 57986 |
| 2022-04-11 | 0.60 | $0.50 | 141851 |
| 2022-04-08 | 0.62 | $0.59 | 19250 |
| 2022-04-07 | 0.63 | $0.50 | 111901 |
| 2022-04-06 | 0.67 | $0.50 | 51672 |
| 2022-04-05 | 0.71 | $0.68 | 16000 |
| 2022-04-04 | 0.71 | $0.71 | 12490 |
| 2022-04-01 | 0.69 | $0.69 | 20499 |
| 2022-03-31 | 0.67 | $0.69 | 25744 |
| 2022-03-30 | 0.65 | $0.67 | 41533 |
| 2022-03-29 | 0.64 | $0.67 | 288411 |
| 2022-03-28 | 0.62 | $0.75 | 102511 |
| 2022-03-25 | 0.56 | $0.65 | 26255 |
| 2022-03-24 | 0.53 | $0.56 | 62341 |
| 2022-03-23 | 0.52 | $0.58 | 20012 |
| 2022-03-22 | 0.50 | $0.56 | 47325 |
| 2022-03-21 | 0.48 | $0.55 | 3505 |
| 2022-03-18 | 0.47 | $0.50 | 1390 |
| 2022-03-17 | 0.46 | $0.49 | 1450 |
| 2022-03-16 | 0.46 | $0.44 | 8150 |
| 2022-03-15 | 0.48 | $0.44 | 19997 |
| 2022-03-14 | 0.49 | $0.48 | 175 |
| 2022-03-11 | 0.51 | $0.48 | 665 |
| 2022-03-10 | 0.52 | $0.51 | 500 |
| 2022-03-09 | 0.53 | $0.49 | 210 |
| 2022-03-08 | 0.54 | $0.53 | 1000 |
| 2022-03-07 | 0.55 | $0.51 | 66084 |
| 2022-03-04 | 0.57 | $0.53 | 12292 |
| 2022-03-03 | 0.58 | $0.55 | 29568 |
| 2022-03-02 | 0.59 | $0.60 | 19226 |
| 2022-03-01 | 0.59 | $0.62 | 2500 |
| 2022-02-28 | 0.57 | $0.62 | 29015 |
| 2022-02-25 | 0.56 | $0.53 | 119308 |
| 2022-02-24 | 0.57 | $0.62 | 11352 |
| 2022-02-23 | 0.56 | $0.63 | 97218 |
| 2022-02-22 | 0.54 | $0.72 | 44433 |
| 2022-02-18 | 0.49 | $0.65 | 163426 |
| 2022-02-17 | 0.45 | $0.67 | 54790 |
| 2022-02-16 | 0.40 | $0.64 | 100543 |
| 2022-02-15 | 0.34 | $0.34 | 45546 |
| 2022-02-14 | 0.38 | $0.35 | 11650 |
| 2022-02-11 | 0.42 | $0.39 | 10145 |
| 2022-02-10 | 0.45 | $0.45 | 20112 |
| 2022-02-09 | 0.48 | $0.35 | 37909 |
| 2022-02-08 | 0.55 | $0.43 | 39582 |
| 2022-02-07 | 0.61 | $0.47 | 354050 |
| 2022-02-04 | 0.67 | $0.60 | 130297 |
| 2022-02-03 | 0.70 | $0.70 | 120 |
| 2022-02-02 | 0.71 | $0.73 | 3320 |
| 2022-02-01 | 0.71 | $0.75 | 14892 |
| 2022-01-31 | 0.71 | $0.75 | 1000 |
| 2022-01-28 | 0.71 | $0.73 | 7215 |
| 2022-01-27 | 0.71 | $0.74 | 152243 |
| 2022-01-26 | 0.71 | $0.67 | 37015 |
| 2022-01-25 | 0.74 | $0.69 | 53165 |
| 2022-01-24 | 0.76 | $0.80 | 8276 |
| 2022-01-21 | 0.76 | $0.80 | 19937 |
| 2022-01-20 | 0.75 | $0.86 | 175939 |
| 2022-01-19 | 0.73 | $0.67 | 74063 |
| 2022-01-18 | 0.76 | $0.76 | 10567 |
| 2022-01-14 | 0.77 | $0.75 | 16231 |
| 2022-01-13 | 0.78 | $0.76 | 49155 |
| 2022-01-12 | 0.80 | $0.75 | 85179 |
| 2022-01-11 | 0.82 | $0.81 | 125827 |
| 2022-01-10 | 0.83 | $0.87 | 7461 |
| 2022-01-07 | 0.82 | $0.79 | 2961 |
| 2022-01-06 | 0.84 | $0.78 | 17412 |
| 2022-01-05 | 0.86 | $0.86 | 16035 |
| 2022-01-04 | 0.87 | $0.85 | 11890 |
| 2022-01-03 | 0.87 | $0.86 | 10025 |
| 2021-12-31 | 0.88 | $0.87 | 22990 |
| 2021-12-30 | 0.88 | $0.88 | 69758 |
| 2021-12-29 | 0.88 | $0.86 | 9238 |
| 2021-12-28 | 0.88 | $0.87 | 48320 |
| 2021-12-27 | 0.88 | $0.85 | 79180 |
| 2021-12-23 | 0.89 | $0.85 | 77934 |
| 2021-12-22 | 0.90 | $0.91 | 31708 |
| 2021-12-21 | 0.89 | $0.87 | 58972 |
| 2021-12-20 | 0.89 | $0.76 | 214783 |
| 2021-12-17 | 0.93 | $0.91 | 79469 |
| 2021-12-16 | 0.92 | $0.91 | 36682 |
| 2021-12-15 | 0.91 | $0.89 | 48109 |
| 2021-12-14 | 0.90 | $0.91 | 41779 |
| 2021-12-13 | 0.89 | $0.91 | 97391 |
| 2021-12-10 | 0.87 | $0.89 | 78034 |
| 2021-12-09 | 0.85 | $0.87 | 23602 |
| 2021-12-08 | 0.83 | $0.87 | 162168 |
| 2021-12-07 | 0.81 | $0.83 | 203491 |
| 2021-12-06 | 0.80 | $0.77 | 85242 |
| 2021-12-03 | 0.80 | $0.76 | 60057 |
| 2021-12-02 | 0.80 | $0.74 | 73838 |
| 2021-12-01 | 0.80 | $0.77 | 140047 |
| 2021-11-30 | 0.80 | $0.78 | 27215 |
| 2021-11-29 | 0.80 | $0.75 | 268854 |
| 2021-11-26 | 0.80 | $0.71 | 27593 |
| 2021-11-24 | 0.81 | $0.75 | 40033 |
| 2021-11-23 | 0.81 | $0.71 | 63029 |
| 2021-11-22 | 0.82 | $0.77 | 141312 |
| 2021-11-19 | 0.81 | $0.79 | 445863 |
| 2021-11-18 | 0.79 | $0.59 | 412809 |
| 2021-11-17 | 0.83 | $0.83 | 159532 |
| 2021-11-16 | 0.80 | $0.81 | 119666 |
| 2021-11-15 | 0.77 | $0.78 | 93004 |
| 2021-11-12 | 0.73 | $0.78 | 224999 |
| 2021-11-11 | 0.69 | $0.73 | 117763 |
| 2021-11-10 | 0.65 | $0.74 | 634463 |
| 2021-11-09 | 0.60 | $0.69 | 137097 |
| 2021-11-08 | 0.55 | $0.66 | 612340 |
| 2021-11-05 | 0.49 | $0.54 | 471790 |
| 2021-11-04 | 0.47 | $0.49 | 75102 |
| 2021-11-03 | 0.45 | $0.46 | 282066 |
| 2021-11-02 | 0.44 | $0.43 | 40836 |
| 2021-11-01 | 0.43 | $0.43 | 40836 |
| 2021-10-29 | 0.42 | $0.43 | 162180 |
| 2021-10-28 | 0.41 | $0.43 | 245807 |
| 2021-10-27 | 0.40 | $0.46 | 636161 |
| 2021-10-26 | 0.37 | $0.41 | 412855 |
| 2021-10-25 | 0.35 | $0.38 | 97979 |
| 2021-10-22 | 0.34 | $0.36 | 123613 |
| 2021-10-21 | 0.33 | $0.33 | 22762 |
| 2021-10-20 | 0.33 | $0.34 | 111463 |
| 2021-10-19 | 0.32 | $0.35 | 43081 |
| 2021-10-18 | 0.32 | $0.31 | 13983 |
| 2021-10-15 | 0.31 | $0.31 | 154228 |
| 2021-10-14 | 0.31 | $0.31 | 112879 |
| 2021-10-13 | 0.31 | $0.31 | 8316 |
| 2021-10-12 | 0.31 | $0.31 | 36655 |
| 2021-10-11 | 0.31 | $0.31 | 28026 |
| 2021-10-08 | 0.32 | $0.31 | 17100 |
| 2021-10-07 | 0.32 | $0.31 | 17590 |
| 2021-10-06 | 0.32 | $0.31 | 54487 |
| 2021-10-05 | 0.32 | $0.31 | 22600 |
| 2021-10-04 | 0.32 | $0.30 | 3890 |
| 2021-10-01 | 0.32 | $0.30 | 29796 |
| 2021-09-30 | 0.33 | $0.30 | 25810 |
| 2021-09-29 | 0.33 | $0.31 | 118321 |
| 2021-09-28 | 0.33 | $0.33 | 50079 |
| 2021-09-27 | 0.33 | $0.33 | 28724 |
| 2021-09-24 | 0.33 | $0.32 | 3861 |
| 2021-09-23 | 0.32 | $0.32 | 26456 |
| 2021-09-22 | 0.32 | $0.31 | 9271 |
| 2021-09-21 | 0.31 | $0.33 | 26995 |
| 2021-09-20 | 0.30 | $0.32 | 653 |
| 2021-09-17 | 0.29 | $0.30 | 35415 |
| 2021-09-16 | 0.29 | $0.31 | 172240 |
| 2021-09-15 | 0.28 | $0.28 | 8291 |
| 2021-09-14 | 0.27 | $0.27 | 34486 |
| 2021-09-13 | 0.27 | $0.29 | 125264 |
| 2021-09-10 | 0.26 | $0.25 | 88137 |
| 2021-09-09 | 0.26 | $0.25 | 15418 |
| 2021-09-08 | 0.26 | $0.25 | 15908 |
| 2021-09-07 | 0.26 | $0.25 | 12937 |
| 2021-09-03 | 0.26 | $0.26 | 3194 |
| 2021-09-02 | 0.26 | $0.26 | 12896 |
| 2021-09-01 | 0.26 | $0.26 | 5180 |
| 2021-08-31 | 0.26 | $0.25 | 1500 |
| 2021-08-30 | 0.26 | $0.26 | 24038 |
| 2021-08-27 | 0.26 | $0.27 | 35069 |
| 2021-08-26 | 0.25 | $0.25 | 2012 |
| 2021-08-25 | 0.25 | $0.28 | 31594 |
| 2021-08-24 | 0.24 | $0.25 | 20604 |
| 2021-08-23 | 0.24 | $0.25 | 2501 |
| 2021-08-20 | 0.24 | $0.24 | 116969 |
| 2021-08-19 | 0.24 | $0.24 | 38278 |
| 2021-08-18 | 0.24 | $0.25 | 11215 |
| 2021-08-17 | 0.23 | $0.25 | 35391 |
| 2021-08-16 | 0.23 | $0.25 | 81541 |
| 2021-08-13 | 0.22 | $0.24 | 59589 |
| 2021-08-12 | 0.22 | $0.23 | 32795 |
| 2021-08-11 | 0.22 | $0.23 | 67663 |
| 2021-08-10 | 0.21 | $0.23 | 61970 |
| 2021-08-09 | 0.21 | $0.23 | 50091 |
| 2021-08-06 | 0.21 | $0.23 | 24000 |
| 2021-08-05 | 0.21 | $0.23 | 48588 |
| 2021-08-04 | 0.21 | $0.23 | 25044 |
| 2021-08-03 | 0.21 | $0.21 | 83579 |
| 2021-08-02 | 0.21 | $0.23 | 52085 |
| 2021-07-30 | 0.21 | $0.22 | 19156 |
| 2021-07-29 | 0.22 | $0.25 | 87490 |
| 2021-07-28 | 0.22 | $0.22 | 73811 |
| 2021-07-27 | 0.22 | $0.22 | 424304 |
| 2021-07-26 | 0.23 | $0.23 | 76919 |
| 2021-07-23 | 0.24 | $0.24 | 94060 |
| 2021-07-22 | 0.25 | $0.23 | 67886 |
| 2021-07-21 | 0.27 | $0.24 | 27089 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.20
2026-02-05
Close Price
$0.04
Vol: 10507
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.49
Average
48.98
Maximum
89.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 50.20 | $0.04 | 10507 |
| 2026-02-04 | 55.87 | $0.05 | 500 |
| 2026-02-03 | 55.87 | $0.05 | 1100 |
| 2026-02-02 | 55.11 | $0.05 | 468 |
| 2026-01-30 | 55.11 | $0.05 | 169849 |
| 2026-01-29 | 46.82 | $0.03 | 89200 |
| 2026-01-28 | 56.78 | $0.05 | 1029 |
| 2026-01-27 | 56.78 | $0.05 | 1542 |
| 2026-01-26 | 56.78 | $0.05 | 17231 |
| 2026-01-23 | 56.35 | $0.05 | 174225 |
| 2026-01-22 | 56.89 | $0.05 | 530053 |
| 2026-01-21 | 41.11 | $0.02 | 12217 |
| 2026-01-20 | 46.08 | $0.03 | 7553 |
| 2026-01-16 | 46.63 | $0.03 | 1188 |
| 2026-01-15 | 47.69 | $0.03 | 52967 |
| 2026-01-14 | 48.21 | $0.03 | 136899 |
| 2026-01-13 | 47.67 | $0.03 | 1125 |
| 2026-01-12 | 46.44 | $0.03 | 3712 |
| 2026-01-09 | 44.72 | $0.03 | 27764 |
| 2026-01-08 | 47.19 | $0.03 | 3983 |
| 2026-01-07 | 44.54 | $0.03 | 10974 |
| 2026-01-06 | 44.54 | $0.03 | 1742 |
| 2026-01-05 | 44.54 | $0.03 | 21997 |
| 2026-01-02 | 46.54 | $0.03 | 2710 |
| 2025-12-31 | 47.35 | $0.03 | 55405 |
| 2025-12-30 | 41.61 | $0.02 | 106522 |
| 2025-12-29 | 46.42 | $0.03 | 39869 |
| 2025-12-26 | 47.29 | $0.04 | 25378 |
| 2025-12-24 | 47.29 | $0.04 | 7222 |
| 2025-12-23 | 47.29 | $0.04 | 16192 |
| 2025-12-22 | 45.08 | $0.03 | 10620 |
| 2025-12-19 | 45.08 | $0.03 | 3915 |
| 2025-12-18 | 48.78 | $0.04 | 355 |
| 2025-12-17 | 48.78 | $0.04 | 703 |
| 2025-12-16 | 48.78 | $0.04 | 150 |
| 2025-12-15 | 46.13 | $0.03 | 51200 |
| 2025-12-12 | 48.15 | $0.04 | 14896 |
| 2025-12-11 | 48.49 | $0.04 | 6220 |
| 2025-12-10 | 44.82 | $0.03 | 15001 |
| 2025-12-09 | 49.85 | $0.04 | 1040 |
| 2025-12-08 | 49.85 | $0.04 | 25803 |
| 2025-12-05 | 49.82 | $0.04 | 252469 |
| 2025-12-04 | 49.88 | $0.05 | 252469 |
| 2025-12-03 | 49.88 | $0.05 | 252469 |
| 2025-12-02 | 49.88 | $0.05 | 252469 |
| 2025-12-01 | 49.88 | $0.05 | 252469 |
| 2025-11-28 | 49.88 | $0.05 | 131402 |
| 2025-11-26 | 50.64 | $0.05 | 252469 |
| 2025-11-25 | 45.97 | $0.03 | 23417 |
| 2025-11-24 | 55.75 | $0.07 | 25585 |
| 2025-11-21 | 46.44 | $0.04 | 449400 |
| 2025-11-20 | 45.54 | $0.03 | 825 |
| 2025-11-19 | 50.55 | $0.05 | 20200 |
| 2025-11-18 | 44.78 | $0.03 | 23525 |
| 2025-11-17 | 50.40 | $0.05 | 20402 |
| 2025-11-14 | 46.71 | $0.04 | 125600 |
| 2025-11-13 | 43.61 | $0.03 | 10000 |
| 2025-11-12 | 46.55 | $0.04 | 21230 |
| 2025-11-11 | 48.49 | $0.05 | 26200 |
| 2025-11-10 | 48.49 | $0.05 | 170500 |
| 2025-11-07 | 50.38 | $0.05 | 75100 |
| 2025-11-06 | 50.38 | $0.05 | 77347 |
| 2025-11-05 | 54.21 | $0.06 | 284015 |
| 2025-11-04 | 52.50 | $0.06 | 100 |
| 2025-11-03 | 52.50 | $0.06 | 42508 |
| 2025-10-31 | 42.84 | $0.03 | 15000 |
| 2025-10-30 | 42.84 | $0.03 | 79400 |
| 2025-10-29 | 44.81 | $0.04 | 182407 |
| 2025-10-28 | 41.17 | $0.03 | 26516 |
| 2025-10-27 | 43.58 | $0.04 | 49800 |
| 2025-10-24 | 45.97 | $0.04 | 324300 |
| 2025-10-23 | 51.75 | $0.06 | 400 |
| 2025-10-22 | 50.97 | $0.06 | 1905 |
| 2025-10-21 | 50.97 | $0.06 | — |
| 2025-10-20 | 50.97 | $0.06 | 5500 |
| 2025-10-17 | 51.68 | $0.06 | 1300 |
| 2025-10-16 | 44.24 | $0.04 | 109105 |
| 2025-10-15 | 45.23 | $0.04 | 5900 |
| 2025-10-14 | 45.88 | $0.04 | 117608 |
| 2025-10-13 | 51.14 | $0.06 | — |
| 2025-10-10 | 51.14 | $0.06 | 2400 |
| 2025-10-09 | 51.14 | $0.06 | 50300 |
| 2025-10-08 | 47.90 | $0.05 | 3200 |
| 2025-10-07 | 48.06 | $0.05 | 15300 |
| 2025-10-06 | 48.67 | $0.05 | 6033 |
| 2025-10-03 | 50.84 | $0.06 | 36700 |
| 2025-10-02 | 50.84 | $0.06 | 700 |
| 2025-10-01 | 48.78 | $0.05 | 66117 |
| 2025-09-30 | 43.13 | $0.03 | 500006 |
| 2025-09-29 | 48.15 | $0.05 | 2544 |
| 2025-09-26 | 45.04 | $0.04 | 100200 |
| 2025-09-25 | 45.48 | $0.04 | 9200 |
| 2025-09-24 | 46.19 | $0.05 | — |
| 2025-09-23 | 46.19 | $0.05 | 21500 |
| 2025-09-22 | 46.34 | $0.05 | 142000 |
| 2025-09-19 | 53.32 | $0.07 | 27600 |
| 2025-09-18 | 47.09 | $0.05 | 12200 |
| 2025-09-17 | 46.78 | $0.05 | 11400 |
| 2025-09-16 | 47.07 | $0.05 | 101033 |
| 2025-09-15 | 49.91 | $0.06 | 46200 |
| 2025-09-12 | 53.02 | $0.07 | 2100 |
| 2025-09-11 | 51.61 | $0.07 | 1900 |
| 2025-09-10 | 51.61 | $0.07 | 904 |
| 2025-09-09 | 51.61 | $0.07 | 100434 |
| 2025-09-08 | 52.98 | $0.07 | 13300 |
| 2025-09-05 | 51.76 | $0.07 | 101745 |
| 2025-09-04 | 48.05 | $0.05 | 208046 |
| 2025-09-03 | 55.38 | $0.08 | 61600 |
| 2025-09-02 | 52.28 | $0.07 | 5500 |
| 2025-08-29 | 48.22 | $0.05 | 55710 |
| 2025-08-28 | 47.92 | $0.05 | 262800 |
| 2025-08-27 | 54.54 | $0.07 | 74643 |
| 2025-08-26 | 51.84 | $0.06 | 77500 |
| 2025-08-25 | 57.88 | $0.08 | 164200 |
| 2025-08-22 | 59.55 | $0.08 | 69039 |
| 2025-08-21 | 54.00 | $0.07 | 69139 |
| 2025-08-20 | 54.00 | $0.07 | 97347 |
| 2025-08-19 | 59.72 | $0.08 | 101330 |
| 2025-08-18 | 55.90 | $0.07 | 3500 |
| 2025-08-15 | 65.44 | $0.09 | 62700 |
| 2025-08-14 | 62.53 | $0.08 | 141000 |
| 2025-08-13 | 55.83 | $0.06 | 70300 |
| 2025-08-12 | 61.92 | $0.07 | 47300 |
| 2025-08-11 | 61.92 | $0.07 | 445 |
| 2025-08-08 | 61.92 | $0.07 | 1508 |
| 2025-08-07 | 67.68 | $0.08 | 3712 |
| 2025-08-06 | 68.89 | $0.08 | 1600 |
| 2025-08-05 | 70.71 | $0.09 | 87240 |
| 2025-08-04 | 69.43 | $0.08 | 171003 |
| 2025-08-01 | 59.82 | $0.05 | 15300 |
| 2025-07-31 | 48.72 | $0.03 | 1000 |
| 2025-07-30 | 64.95 | $0.05 | 1248 |
| 2025-07-29 | 64.95 | $0.05 | — |
| 2025-07-28 | 64.95 | $0.05 | 23422 |
| 2025-07-25 | 64.95 | $0.05 | 31422 |
| 2025-07-24 | 51.90 | $0.03 | — |
| 2025-07-23 | 51.99 | $0.03 | 2500 |
| 2025-07-22 | 51.91 | $0.03 | 21100 |
| 2025-07-21 | 61.81 | $0.04 | 25120 |
| 2025-07-18 | 61.81 | $0.04 | 84700 |
| 2025-07-17 | 61.81 | $0.04 | 25120 |
| 2025-07-16 | 61.81 | $0.04 | 25120 |
| 2025-07-15 | 61.81 | $0.04 | 25120 |
| 2025-07-14 | 72.51 | $0.05 | 25120 |
| 2025-07-11 | 72.51 | $0.05 | 25120 |
| 2025-07-10 | 51.40 | $0.02 | 25120 |
| 2025-07-09 | 57.42 | $0.03 | 25120 |
| 2025-07-08 | 51.78 | $0.02 | 25120 |
| 2025-07-07 | 51.78 | $0.02 | 25120 |
| 2025-07-03 | 52.08 | $0.02 | 126 |
| 2025-07-02 | 51.82 | $0.02 | 25120 |
| 2025-07-01 | 52.09 | $0.02 | 200 |
| 2025-06-30 | 59.13 | $0.03 | 25120 |
| 2025-06-27 | 58.24 | $0.03 | 3500 |
| 2025-06-26 | 71.42 | $0.03 | 1000 |
| 2025-06-25 | 71.42 | $0.03 | 1000 |
| 2025-06-24 | 62.45 | $0.03 | — |
| 2025-06-23 | 62.45 | $0.03 | 4000 |
| 2025-06-20 | 62.45 | $0.03 | — |
| 2025-06-18 | 62.45 | $0.03 | — |
| 2025-06-17 | 62.45 | $0.03 | — |
| 2025-06-16 | 62.45 | $0.03 | — |
| 2025-06-13 | 62.45 | $0.03 | — |
| 2025-06-12 | 62.45 | $0.03 | 1000 |
| 2025-06-11 | 59.40 | $0.02 | — |
| 2025-06-10 | 59.71 | $0.02 | 1506 |
| 2025-06-09 | 57.51 | $0.02 | 1242 |
| 2025-06-06 | 52.08 | $0.02 | 3300 |
| 2025-06-05 | 48.70 | $0.01 | — |
| 2025-06-04 | 48.00 | $0.01 | 5200 |
| 2025-06-03 | 48.63 | $0.01 | — |
| 2025-06-02 | 48.63 | $0.01 | — |
| 2025-05-30 | 48.02 | $0.01 | 500 |
| 2025-05-29 | 48.02 | $0.01 | 2800 |
| 2025-05-28 | 46.28 | $0.01 | — |
| 2025-05-27 | 46.28 | $0.01 | 28 |
| 2025-05-23 | 46.28 | $0.01 | — |
| 2025-05-22 | 46.28 | $0.01 | — |
| 2025-05-21 | 46.28 | $0.01 | — |
| 2025-05-20 | 46.28 | $0.01 | — |
| 2025-05-19 | 46.28 | $0.01 | — |
| 2025-05-16 | 46.28 | $0.01 | — |
| 2025-05-15 | 46.28 | $0.01 | — |
| 2025-05-14 | 46.28 | $0.01 | — |
| 2025-05-13 | 46.34 | $0.01 | 14700 |
| 2025-05-12 | 46.27 | $0.01 | — |
| 2025-05-09 | 46.27 | $0.01 | — |
| 2025-05-08 | 46.32 | $0.01 | 2027 |
| 2025-05-07 | 46.27 | $0.01 | — |
| 2025-05-06 | 46.27 | $0.01 | — |
| 2025-05-05 | 46.27 | $0.01 | — |
| 2025-05-02 | 46.27 | $0.01 | — |
| 2025-05-01 | 46.31 | $0.01 | 500 |
| 2025-04-30 | 46.26 | $0.01 | — |
| 2025-04-29 | 46.30 | $0.01 | 3400 |
| 2025-04-28 | 41.80 | $0.00 | — |
| 2025-04-25 | 41.80 | $0.00 | 1000 |
| 2025-04-24 | 45.55 | $0.01 | — |
| 2025-04-23 | 45.66 | $0.01 | 500 |
| 2025-04-22 | 45.54 | $0.01 | — |
| 2025-04-21 | 45.54 | $0.01 | 78 |
| 2025-04-17 | 45.60 | $0.01 | 400 |
| 2025-04-16 | 88.97 | $0.09 | — |
| 2025-04-15 | 88.97 | $0.09 | — |
| 2025-04-14 | 89.37 | $0.09 | 300 |
| 2025-04-11 | 48.50 | $0.02 | — |
| 2025-04-10 | 48.50 | $0.02 | — |
| 2025-04-09 | 48.50 | $0.02 | 10001 |
| 2025-04-08 | 46.11 | $0.01 | — |
| 2025-04-07 | 46.11 | $0.01 | — |
| 2025-04-04 | 46.11 | $0.01 | 2949 |
| 2025-04-03 | 46.11 | $0.01 | 2949 |
| 2025-04-02 | 46.11 | $0.01 | 2949 |
| 2025-04-01 | 46.11 | $0.01 | — |
| 2025-03-31 | 45.18 | $0.01 | 2949 |
| 2025-03-28 | 43.31 | $0.01 | 10001 |
| 2025-03-27 | 40.42 | $0.01 | 600 |
| 2025-03-26 | 40.42 | $0.01 | 600 |
| 2025-03-25 | 40.42 | $0.01 | — |
| 2025-03-24 | 40.42 | $0.01 | — |
| 2025-03-21 | 40.42 | $0.01 | — |
| 2025-03-20 | 40.52 | $0.01 | 29300 |
| 2025-03-19 | 40.52 | $0.01 | 600 |
| 2025-03-18 | 36.60 | $0.01 | 8500 |
| 2025-03-17 | 37.51 | $0.01 | 300 |
| 2025-03-14 | 35.23 | $0.01 | 500 |
| 2025-03-13 | 36.06 | $0.01 | 320 |
| 2025-03-12 | 36.06 | $0.01 | 200 |
| 2025-03-11 | 34.66 | $0.01 | 15000 |
| 2025-03-10 | 34.66 | $0.01 | 5000 |
| 2025-03-07 | 33.35 | $0.01 | — |
| 2025-03-06 | 32.71 | $0.01 | 15000 |
| 2025-03-05 | 32.71 | $0.01 | 50025 |
| 2025-03-04 | 33.89 | $0.01 | 15000 |
| 2025-03-03 | 33.09 | $0.01 | 19600 |
| 2025-02-28 | 43.17 | $0.02 | — |
| 2025-02-27 | 43.17 | $0.02 | 5000 |
| 2025-02-26 | 43.17 | $0.02 | 5000 |
| 2025-02-25 | 43.17 | $0.02 | — |
| 2025-02-24 | 42.67 | $0.02 | 5000 |
| 2025-02-21 | 41.19 | $0.02 | — |
| 2025-02-20 | 41.19 | $0.02 | — |
| 2025-02-19 | 41.19 | $0.02 | 5000 |
| 2025-02-18 | 41.19 | $0.02 | 13018 |
| 2025-02-14 | 32.17 | $0.01 | 5000 |
| 2025-02-13 | 31.65 | $0.01 | — |
| 2025-02-12 | 31.65 | $0.01 | — |
| 2025-02-11 | 31.65 | $0.01 | 20000 |
| 2025-02-10 | 31.65 | $0.01 | 20000 |
| 2025-02-07 | 31.65 | $0.01 | 20000 |
| 2025-02-06 | 32.03 | $0.01 | — |
| 2025-02-05 | 32.03 | $0.01 | 700 |
| 2025-02-04 | 32.03 | $0.01 | — |
| 2025-02-03 | 32.06 | $0.01 | 700 |
| 2025-01-31 | 32.35 | $0.01 | 700 |
| 2025-01-30 | 32.16 | $0.01 | 700 |
| 2025-01-29 | 31.73 | $0.01 | 47149 |
| 2025-01-28 | 31.76 | $0.01 | 47149 |
| 2025-01-27 | 31.78 | $0.01 | 2000 |
| 2025-01-24 | 31.14 | $0.01 | 87347 |
| 2025-01-23 | 26.18 | $0.00 | — |
| 2025-01-22 | 25.95 | $0.00 | 371715 |
| 2025-01-21 | 25.79 | $0.00 | 371715 |
| 2025-01-17 | 47.78 | $0.07 | 13150 |
| 2025-01-16 | 55.15 | $0.08 | 371715 |
| 2025-01-15 | 55.15 | $0.08 | 371715 |
| 2025-01-14 | 55.15 | $0.08 | 507434 |
| 2025-01-13 | 57.94 | $0.08 | 52700 |
| 2025-01-10 | 55.87 | $0.08 | 681523 |
| 2025-01-08 | 53.60 | $0.07 | 156710 |
| 2025-01-07 | 53.74 | $0.07 | 71133 |
| 2025-01-06 | 51.23 | $0.07 | 150930 |
| 2025-01-03 | 44.17 | $0.06 | 124000 |
| 2025-01-02 | 43.40 | $0.06 | 42100 |
| 2024-12-31 | 45.01 | $0.06 | 39127 |
| 2024-12-30 | 45.82 | $0.06 | 29733 |
| 2024-12-27 | 43.89 | $0.06 | 26900 |
| 2024-12-26 | 42.49 | $0.06 | 50900 |
| 2024-12-24 | 42.91 | $0.06 | 87200 |
| 2024-12-23 | 43.83 | $0.06 | 345544 |
| 2024-12-20 | 43.88 | $0.06 | 59600 |
| 2024-12-19 | 45.29 | $0.06 | 11737 |
| 2024-12-18 | 44.26 | $0.06 | 46017 |
| 2024-12-17 | 43.64 | $0.06 | 15237 |
| 2024-12-16 | 43.40 | $0.06 | 37833 |
| 2024-12-13 | 43.58 | $0.06 | 91706 |
| 2024-12-12 | 49.12 | $0.07 | 12000 |
| 2024-12-11 | 49.54 | $0.08 | 21049 |
| 2024-12-10 | 45.52 | $0.07 | 36200 |
| 2024-12-09 | 42.59 | $0.06 | 609714 |
| 2024-12-06 | 43.27 | $0.06 | 630300 |
| 2024-12-05 | 45.37 | $0.07 | 67700 |
| 2024-12-04 | 44.79 | $0.07 | 26600 |
| 2024-12-03 | 43.17 | $0.06 | 94048 |
| 2024-12-02 | 45.77 | $0.07 | 159900 |
| 2024-11-29 | 48.37 | $0.08 | 24300 |
| 2024-11-27 | 46.43 | $0.07 | 26100 |
| 2024-11-26 | 46.96 | $0.07 | 483821 |
| 2024-11-25 | 45.45 | $0.07 | 54918 |
| 2024-11-22 | 40.75 | $0.06 | 57300 |
| 2024-11-21 | 37.08 | $0.05 | 225410 |
| 2024-11-20 | 34.70 | $0.05 | 1.0M |
| 2024-11-19 | 39.91 | $0.06 | 461705 |
| 2024-11-18 | 28.59 | $0.04 | 154500 |
| 2024-11-15 | 28.27 | $0.04 | 493500 |
| 2024-11-14 | 29.27 | $0.05 | 1.4M |
| 2024-11-13 | 30.46 | $0.05 | 347536 |
| 2024-11-12 | 31.06 | $0.05 | 227063 |
| 2024-11-11 | 33.66 | $0.06 | 363813 |
| 2024-11-08 | 35.44 | $0.07 | 208100 |
| 2024-11-07 | 35.75 | $0.07 | 343600 |
| 2024-11-06 | 36.33 | $0.07 | 115131 |
| 2024-11-05 | 38.40 | $0.08 | 43020 |
| 2024-11-04 | 39.95 | $0.09 | 92400 |
| 2024-11-01 | 39.95 | $0.09 | 96600 |
| 2024-10-31 | 38.61 | $0.08 | 58633 |
| 2024-10-30 | 38.18 | $0.08 | 103029 |
| 2024-10-29 | 39.73 | $0.09 | 1202 |
| 2024-10-28 | 41.31 | $0.09 | 250745 |
| 2024-10-25 | 36.03 | $0.08 | 7700 |
| 2024-10-24 | 36.65 | $0.08 | 161000 |
| 2024-10-23 | 40.16 | $0.10 | 22503 |
| 2024-10-22 | 37.27 | $0.09 | 92900 |
| 2024-10-21 | 42.85 | $0.11 | 86400 |
| 2024-10-18 | 39.20 | $0.10 | 79900 |
| 2024-10-17 | 38.27 | $0.10 | 658709 |
| 2024-10-16 | 25.49 | $0.07 | 1.2M |
| 2024-10-15 | 30.84 | $0.10 | 204400 |
| 2024-10-14 | 31.45 | $0.10 | 153623 |
| 2024-10-11 | 30.48 | $0.10 | 213200 |
| 2024-10-10 | 30.96 | $0.10 | 98010 |
| 2024-10-09 | 32.51 | $0.10 | 332900 |
| 2024-10-08 | 33.48 | $0.11 | 244000 |
| 2024-10-07 | 33.96 | $0.11 | 679900 |
| 2024-10-04 | 39.43 | $0.13 | 98400 |
| 2024-10-03 | 39.41 | $0.13 | 1.0M |
| 2024-10-02 | 47.99 | $0.15 | 8200 |
| 2024-10-01 | 49.49 | $0.15 | 3100 |
| 2024-09-30 | 49.56 | $0.15 | 55900 |
| 2024-09-27 | 49.90 | $0.15 | 44730 |
| 2024-09-26 | 49.81 | $0.15 | 73300 |
| 2024-09-25 | 42.76 | $0.14 | 20500 |
| 2024-09-24 | 40.04 | $0.13 | 104800 |
| 2024-09-23 | 38.08 | $0.13 | 21500 |
| 2024-09-20 | 39.30 | $0.13 | 4600 |
| 2024-09-19 | 38.17 | $0.13 | 27343 |
| 2024-09-18 | 40.59 | $0.14 | 97904 |
| 2024-09-17 | 41.47 | $0.14 | 114500 |
| 2024-09-16 | 42.35 | $0.14 | 214800 |
| 2024-09-13 | 40.91 | $0.14 | 10600 |
| 2024-09-12 | 45.54 | $0.15 | 14818 |
| 2024-09-11 | 45.31 | $0.15 | 22900 |
| 2024-09-10 | 35.41 | $0.13 | 85420 |
| 2024-09-09 | 36.21 | $0.13 | 111200 |
| 2024-09-06 | 40.62 | $0.15 | 12300 |
| 2024-09-05 | 43.45 | $0.15 | 300 |
| 2024-09-04 | 40.08 | $0.15 | 24114 |
| 2024-09-03 | 41.54 | $0.15 | 58948 |
| 2024-08-30 | 41.57 | $0.15 | 103514 |
| 2024-08-29 | 45.08 | $0.16 | 157202 |
| 2024-08-28 | 44.99 | $0.16 | 71600 |
| 2024-08-27 | 47.30 | $0.16 | 92817 |
| 2024-08-26 | 47.30 | $0.16 | 55133 |
| 2024-08-23 | 47.49 | $0.17 | 47446 |
| 2024-08-22 | 46.66 | $0.16 | 57723 |
| 2024-08-21 | 50.44 | $0.17 | 17804 |
| 2024-08-20 | 52.84 | $0.18 | 33300 |
| 2024-08-19 | 49.39 | $0.17 | 63800 |
| 2024-08-16 | 45.11 | $0.16 | 180700 |
| 2024-08-15 | 49.05 | $0.17 | 31649 |
| 2024-08-14 | 50.52 | $0.17 | 102326 |
| 2024-08-13 | 45.42 | $0.16 | 28600 |
| 2024-08-12 | 46.53 | $0.16 | 56900 |
| 2024-08-09 | 47.67 | $0.17 | 86600 |
| 2024-08-08 | 46.06 | $0.16 | 38700 |
| 2024-08-07 | 51.34 | $0.18 | 257300 |
| 2024-08-06 | 50.97 | $0.18 | 44619 |
| 2024-08-05 | 48.45 | $0.17 | 169303 |
| 2024-08-02 | 48.45 | $0.17 | 133510 |
| 2024-08-01 | 49.37 | $0.17 | 14238 |
| 2024-07-31 | 53.95 | $0.18 | 22300 |
| 2024-07-30 | 46.14 | $0.17 | 35600 |
| 2024-07-29 | 48.18 | $0.17 | 23230 |
| 2024-07-26 | 44.94 | $0.16 | 25237 |
| 2024-07-25 | 47.78 | $0.17 | 37800 |
| 2024-07-24 | 47.78 | $0.17 | 181700 |
| 2024-07-23 | 47.78 | $0.17 | 29933 |
| 2024-07-22 | 47.27 | $0.17 | 50500 |
| 2024-07-19 | 45.46 | $0.16 | 11035 |
| 2024-07-18 | 46.69 | $0.17 | 19280 |
| 2024-07-17 | 42.65 | $0.16 | 24521 |
| 2024-07-16 | 46.75 | $0.17 | 44283 |
| 2024-07-15 | 50.52 | $0.18 | 6612 |
| 2024-07-12 | 46.39 | $0.17 | 341019 |
| 2024-07-11 | 50.28 | $0.18 | 10051 |
| 2024-07-10 | 50.68 | $0.18 | 20703 |
| 2024-07-09 | 50.44 | $0.18 | 28424 |
| 2024-07-08 | 55.64 | $0.19 | 20805 |
| 2024-07-05 | 52.89 | $0.19 | 52203 |
| 2024-07-03 | 56.49 | $0.19 | 23165 |
| 2024-07-02 | 54.27 | $0.19 | 57382 |
| 2024-07-01 | 55.53 | $0.19 | 368086 |
| 2024-06-28 | 47.34 | $0.17 | 1311 |
| 2024-06-27 | 47.51 | $0.17 | 10947 |
| 2024-06-26 | 47.95 | $0.17 | 160290 |
| 2024-06-25 | 51.97 | $0.18 | 15094 |
| 2024-06-24 | 51.54 | $0.18 | 168669 |
| 2024-06-21 | 51.07 | $0.18 | 31164 |
| 2024-06-20 | 49.41 | $0.17 | 126760 |
| 2024-06-18 | 47.31 | $0.17 | 7232 |
| 2024-06-17 | 47.59 | $0.17 | 113857 |
| 2024-06-14 | 43.59 | $0.16 | 15672 |
| 2024-06-13 | 42.50 | $0.16 | 156614 |
| 2024-06-12 | 42.99 | $0.16 | 250844 |
| 2024-06-11 | 40.79 | $0.15 | 61578 |
| 2024-06-10 | 41.20 | $0.16 | 345887 |
| 2024-06-07 | 43.13 | $0.16 | 130295 |
| 2024-06-06 | 43.27 | $0.16 | 78105 |
| 2024-06-05 | 45.33 | $0.17 | 26297 |
| 2024-06-04 | 45.29 | $0.17 | 115140 |
| 2024-06-03 | 48.37 | $0.18 | 49569 |
| 2024-05-31 | 45.09 | $0.17 | 25109 |
| 2024-05-30 | 50.52 | $0.19 | 39780 |
| 2024-05-29 | 40.68 | $0.16 | 2750 |
| 2024-05-28 | 42.98 | $0.17 | 36758 |
| 2024-05-24 | 44.81 | $0.18 | 97541 |
| 2024-05-23 | 46.21 | $0.18 | 87835 |
| 2024-05-22 | 46.21 | $0.18 | 47647 |
| 2024-05-21 | 49.44 | $0.19 | 59929 |
| 2024-05-20 | 47.03 | $0.18 | 11109 |
| 2024-05-17 | 46.28 | $0.18 | 27253 |
| 2024-05-16 | 51.58 | $0.20 | 20595 |
| 2024-05-15 | 47.47 | $0.19 | 8197 |
| 2024-05-14 | 52.03 | $0.20 | 112686 |
| 2024-05-13 | 51.28 | $0.20 | 26949 |
| 2024-05-10 | 51.68 | $0.20 | 6206 |
| 2024-05-09 | 49.29 | $0.19 | 30328 |
| 2024-05-08 | 49.29 | $0.19 | 6120 |
| 2024-05-07 | 49.29 | $0.19 | 1178 |
| 2024-05-06 | 47.57 | $0.18 | 10240 |
| 2024-05-03 | 47.68 | $0.19 | 26204 |
| 2024-05-02 | 50.55 | $0.20 | 12916 |
| 2024-05-01 | 51.95 | $0.20 | 7113 |
| 2024-04-30 | 51.19 | $0.20 | 53295 |
| 2024-04-29 | 49.92 | $0.19 | 71491 |
| 2024-04-26 | 48.79 | $0.19 | 170059 |
| 2024-04-25 | 51.00 | $0.20 | 67591 |
| 2024-04-24 | 54.42 | $0.21 | 45395 |
| 2024-04-23 | 49.52 | $0.19 | 168402 |
| 2024-04-22 | 61.32 | $0.23 | 92837 |
| 2024-04-19 | 63.07 | $0.23 | 48663 |
| 2024-04-18 | 64.07 | $0.23 | 25145 |
| 2024-04-17 | 63.48 | $0.23 | 45839 |
| 2024-04-16 | 63.09 | $0.23 | 41313 |
| 2024-04-15 | 63.80 | $0.23 | 105216 |
| 2024-04-12 | 62.60 | $0.22 | 109015 |
| 2024-04-11 | 59.53 | $0.21 | 409137 |
| 2024-04-10 | 64.95 | $0.23 | 164323 |
| 2024-04-09 | 62.07 | $0.21 | 105197 |
| 2024-04-08 | 59.42 | $0.20 | 466217 |
| 2024-04-05 | 45.63 | $0.16 | 106965 |
| 2024-04-04 | 49.28 | $0.17 | 218343 |
| 2024-04-03 | 44.37 | $0.15 | 289496 |
| 2024-04-02 | 45.62 | $0.16 | 59501 |
| 2024-04-01 | 43.18 | $0.15 | 53091 |
| 2024-03-28 | 41.93 | $0.15 | 10973 |
| 2024-03-27 | 41.93 | $0.15 | 150813 |
| 2024-03-26 | 43.47 | $0.16 | 273132 |
| 2024-03-25 | 46.73 | $0.17 | 59500 |
| 2024-03-22 | 46.70 | $0.16 | 12760 |
| 2024-03-21 | 47.70 | $0.17 | 6255 |
| 2024-03-20 | 45.14 | $0.16 | 23439 |
| 2024-03-19 | 45.16 | $0.16 | 52873 |
| 2024-03-18 | 45.28 | $0.16 | 62857 |
| 2024-03-15 | 45.71 | $0.16 | 94020 |
| 2024-03-14 | 48.77 | $0.17 | 91268 |
| 2024-03-13 | 47.44 | $0.17 | 47053 |
| 2024-03-12 | 53.58 | $0.19 | 106340 |
| 2024-03-11 | 53.58 | $0.19 | 81579 |
| 2024-03-08 | 49.21 | $0.18 | 330385 |
| 2024-03-07 | 40.94 | $0.15 | 19398 |
| 2024-03-06 | 41.91 | $0.16 | 96954 |
| 2024-03-05 | 42.18 | $0.16 | 100281 |
| 2024-03-04 | 38.00 | $0.15 | 151460 |
| 2024-03-01 | 42.66 | $0.16 | 478770 |
| 2024-02-29 | 42.66 | $0.16 | 24021 |
| 2024-02-28 | 44.63 | $0.17 | 9240 |
| 2024-02-27 | 43.75 | $0.17 | 40400 |
| 2024-02-26 | 43.06 | $0.17 | 117374 |
| 2024-02-23 | 43.57 | $0.17 | 18767 |
| 2024-02-22 | 43.57 | $0.17 | 19409 |
| 2024-02-21 | 44.27 | $0.17 | 145192 |
| 2024-02-20 | 45.44 | $0.18 | 88506 |
| 2024-02-16 | 48.22 | $0.19 | 30657 |
| 2024-02-15 | 49.09 | $0.19 | 194888 |
| 2024-02-14 | 49.91 | $0.19 | 42485 |
| 2024-02-13 | 51.27 | $0.20 | 277741 |
| 2024-02-12 | 49.41 | $0.19 | 72296 |
| 2024-02-09 | 50.30 | $0.19 | 592032 |
| 2024-02-08 | 41.30 | $0.16 | 114940 |
| 2024-02-07 | 39.49 | $0.15 | 18468 |
| 2024-02-06 | 40.48 | $0.16 | 161960 |
| 2024-02-05 | 38.75 | $0.15 | 71974 |
| 2024-02-02 | 40.04 | $0.16 | 434345 |
| 2024-02-01 | 45.71 | $0.19 | 3151 |
| 2024-01-31 | 47.67 | $0.20 | 43413 |
| 2024-01-30 | 48.75 | $0.20 | 204449 |
| 2024-01-29 | 45.28 | $0.19 | 15793 |
| 2024-01-26 | 47.07 | $0.20 | 247171 |
| 2024-01-25 | 43.04 | $0.18 | 8762 |
| 2024-01-24 | 44.11 | $0.19 | 20839 |
| 2024-01-23 | 42.49 | $0.18 | 107702 |
| 2024-01-22 | 43.18 | $0.18 | 44220 |
| 2024-01-19 | 36.89 | $0.16 | 94096 |
| 2024-01-18 | 37.78 | $0.17 | 18551 |
| 2024-01-17 | 38.83 | $0.17 | 134068 |
| 2024-01-16 | 42.00 | $0.19 | 10250 |
| 2024-01-12 | 42.20 | $0.19 | 60990 |
| 2024-01-11 | 38.45 | $0.18 | 41516 |
| 2024-01-10 | 41.15 | $0.19 | 27175 |
| 2024-01-09 | 39.83 | $0.19 | 16040 |
| 2024-01-08 | 41.60 | $0.19 | 58124 |
| 2024-01-05 | 40.36 | $0.19 | 63981 |
| 2024-01-04 | 36.70 | $0.18 | 925701 |
| 2024-01-03 | 42.50 | $0.21 | 338366 |
| 2024-01-02 | 42.09 | $0.21 | 39131 |
| 2023-12-29 | 40.37 | $0.20 | 4405 |
| 2023-12-28 | 40.91 | $0.20 | 86007 |
| 2023-12-27 | 41.87 | $0.21 | 138125 |
| 2023-12-26 | 42.74 | $0.21 | 11075 |
| 2023-12-22 | 43.78 | $0.22 | 14000 |
| 2023-12-21 | 42.68 | $0.22 | 59576 |
| 2023-12-20 | 42.03 | $0.21 | 150085 |
| 2023-12-19 | 44.38 | $0.23 | 24443 |
| 2023-12-18 | 46.51 | $0.24 | 132979 |
| 2023-12-15 | 42.62 | $0.22 | 49112 |
| 2023-12-14 | 42.61 | $0.22 | 21347 |
| 2023-12-13 | 45.63 | $0.24 | 101736 |
| 2023-12-12 | 45.67 | $0.24 | 43300 |
| 2023-12-11 | 47.25 | $0.25 | 133822 |
| 2023-12-08 | 47.25 | $0.25 | 84175 |
| 2023-12-07 | 47.24 | $0.25 | 76357 |
| 2023-12-06 | 44.10 | $0.23 | 113693 |
| 2023-12-05 | 40.37 | $0.21 | 111899 |
| 2023-12-04 | 42.42 | $0.23 | 246210 |
| 2023-12-01 | 39.02 | $0.21 | 102956 |
| 2023-11-30 | 34.54 | $0.19 | 112083 |
| 2023-11-29 | 33.92 | $0.18 | 5070 |
| 2023-11-28 | 39.21 | $0.23 | 14500 |
| 2023-11-27 | 40.76 | $0.24 | 21997 |
| 2023-11-24 | 40.76 | $0.24 | 36534 |
| 2023-11-22 | 41.78 | $0.25 | 8850 |
| 2023-11-21 | 41.78 | $0.25 | 80178 |
| 2023-11-20 | 40.70 | $0.24 | 62892 |
| 2023-11-17 | 41.78 | $0.25 | 317659 |
| 2023-11-16 | 43.52 | $0.27 | 68789 |
| 2023-11-15 | 48.67 | $0.31 | 26452 |
| 2023-11-14 | 48.79 | $0.31 | 39497 |
| 2023-11-13 | 48.32 | $0.30 | 218122 |
| 2023-11-10 | 53.32 | $0.34 | 91391 |
| 2023-11-09 | 55.95 | $0.36 | 4771 |
| 2023-11-08 | 55.53 | $0.35 | 184586 |
| 2023-11-07 | 55.82 | $0.36 | 143600 |
| 2023-11-06 | 55.26 | $0.35 | 93279 |
| 2023-11-03 | 49.69 | $0.30 | 303424 |
| 2023-11-02 | 48.38 | $0.29 | 121001 |
| 2023-11-01 | 48.00 | $0.29 | 87711 |
| 2023-10-31 | 43.31 | $0.25 | 80038 |
| 2023-10-30 | 43.33 | $0.26 | 63059 |
| 2023-10-27 | 44.12 | $0.26 | 81696 |
| 2023-10-26 | 44.59 | $0.27 | 56097 |
| 2023-10-25 | 49.08 | $0.31 | 60892 |
| 2023-10-24 | 46.37 | $0.29 | 251051 |
| 2023-10-23 | 52.58 | $0.34 | 168566 |
| 2023-10-20 | 59.84 | $0.39 | 171363 |
| 2023-10-19 | 57.50 | $0.37 | 114585 |
| 2023-10-18 | 51.19 | $0.32 | 598158 |
| 2023-10-17 | 64.09 | $0.39 | 116219 |
| 2023-10-16 | 68.80 | $0.41 | 106469 |
| 2023-10-13 | 75.37 | $0.44 | 414937 |
| 2023-10-12 | 80.33 | $0.45 | 683439 |
| 2023-10-11 | 77.70 | $0.42 | 251065 |
| 2023-10-10 | 74.48 | $0.39 | 84855 |
| 2023-10-09 | 73.86 | $0.38 | 122044 |
| 2023-10-06 | 72.89 | $0.37 | 137115 |
| 2023-10-05 | 71.23 | $0.36 | 56308 |
| 2023-10-04 | 69.49 | $0.35 | 136703 |
| 2023-10-03 | 69.49 | $0.35 | 212476 |
| 2023-10-02 | 75.74 | $0.37 | 245198 |
| 2023-09-29 | 69.91 | $0.32 | 275460 |
| 2023-09-28 | 73.48 | $0.33 | 374899 |
| 2023-09-27 | 68.95 | $0.30 | 124896 |
| 2023-09-26 | 68.95 | $0.30 | 213851 |
| 2023-09-25 | 65.42 | $0.28 | 38510 |
| 2023-09-22 | 65.36 | $0.28 | 28615 |
| 2023-09-21 | 66.15 | $0.28 | 209967 |
| 2023-09-20 | 65.46 | $0.28 | 9700 |
| 2023-09-19 | 64.44 | $0.27 | 2116 |
| 2023-09-18 | 67.79 | $0.28 | 31280 |
| 2023-09-15 | 66.59 | $0.27 | 138004 |
| 2023-09-14 | 67.40 | $0.28 | 192523 |
| 2023-09-13 | 66.28 | $0.27 | 69924 |
| 2023-09-12 | 66.72 | $0.27 | 16440 |
| 2023-09-11 | 61.66 | $0.24 | 197115 |
| 2023-09-08 | 64.31 | $0.25 | 186851 |
| 2023-09-07 | 64.07 | $0.25 | 136951 |
| 2023-09-06 | 62.86 | $0.24 | 424017 |
| 2023-09-05 | 71.99 | $0.27 | 222892 |
| 2023-09-01 | 75.40 | $0.28 | 601952 |
| 2023-08-31 | 69.48 | $0.24 | 541618 |
| 2023-08-30 | 64.11 | $0.21 | 296374 |
| 2023-08-29 | 56.30 | $0.18 | 434839 |
| 2023-08-28 | 61.21 | $0.19 | 25200 |
| 2023-08-25 | 62.57 | $0.20 | 223531 |
| 2023-08-24 | 64.39 | $0.20 | 101490 |
| 2023-08-23 | 64.34 | $0.20 | 31856 |
| 2023-08-22 | 64.34 | $0.20 | 346712 |
| 2023-08-21 | 59.61 | $0.18 | 129955 |
| 2023-08-18 | 60.63 | $0.18 | 92236 |
| 2023-08-17 | 57.16 | $0.17 | 146639 |
| 2023-08-16 | 63.30 | $0.18 | 219823 |
| 2023-08-15 | 61.77 | $0.18 | 159166 |
| 2023-08-14 | 56.90 | $0.16 | 196330 |
| 2023-08-11 | 49.28 | $0.14 | 186947 |
| 2023-08-10 | 43.37 | $0.13 | 51549 |
| 2023-08-09 | 39.97 | $0.12 | 162005 |
| 2023-08-08 | 39.38 | $0.12 | 19929 |
| 2023-08-07 | 38.21 | $0.12 | 66400 |
| 2023-08-04 | 40.11 | $0.13 | 28315 |
| 2023-08-03 | 38.59 | $0.12 | 96032 |
| 2023-08-02 | 40.48 | $0.13 | 63701 |
| 2023-08-01 | 39.11 | $0.13 | 54200 |
| 2023-07-31 | 39.98 | $0.13 | 143143 |
| 2023-07-28 | 35.70 | $0.12 | 457435 |
| 2023-07-27 | 42.20 | $0.14 | 79075 |
| 2023-07-26 | 46.07 | $0.15 | 509213 |
| 2023-07-25 | 53.96 | $0.17 | 16300 |
| 2023-07-24 | 53.32 | $0.16 | 23770 |
| 2023-07-21 | 54.56 | $0.17 | 11352 |
| 2023-07-20 | 54.02 | $0.17 | 170855 |
| 2023-07-19 | 51.24 | $0.16 | 96440 |
| 2023-07-18 | 50.82 | $0.16 | 82979 |
| 2023-07-17 | 53.63 | $0.16 | 159722 |
| 2023-07-14 | 59.02 | $0.18 | 50482 |
| 2023-07-13 | 57.07 | $0.17 | 58358 |
| 2023-07-12 | 62.69 | $0.18 | 137049 |
| 2023-07-11 | 58.84 | $0.17 | 537875 |
| 2023-07-10 | 60.33 | $0.17 | 23444 |
| 2023-07-07 | 59.31 | $0.17 | 244776 |
| 2023-07-06 | 59.37 | $0.17 | 143931 |
| 2023-07-05 | 65.84 | $0.18 | 58170 |
| 2023-07-03 | 63.06 | $0.17 | 26014 |
| 2023-06-30 | 65.93 | $0.18 | 44483 |
| 2023-06-29 | 65.39 | $0.18 | 17210 |
| 2023-06-28 | 66.38 | $0.18 | 87493 |
| 2023-06-27 | 63.96 | $0.17 | 127516 |
| 2023-06-26 | 61.40 | $0.16 | 47888 |
| 2023-06-23 | 65.14 | $0.17 | 13656 |
| 2023-06-22 | 64.51 | $0.17 | 12002 |
| 2023-06-21 | 64.86 | $0.17 | 609296 |
| 2023-06-20 | 76.30 | $0.19 | 367733 |
| 2023-06-16 | 75.10 | $0.18 | 42176 |
| 2023-06-15 | 77.33 | $0.18 | 253822 |
| 2023-06-14 | 76.90 | $0.18 | 268848 |
| 2023-06-13 | 75.56 | $0.18 | 406486 |
| 2023-06-12 | 75.56 | $0.18 | 71380 |
| 2023-06-09 | 75.56 | $0.18 | 266481 |
| 2023-06-08 | 75.00 | $0.17 | 331044 |
| 2023-06-07 | 72.27 | $0.16 | 501024 |
| 2023-06-06 | 72.01 | $0.16 | 501252 |
| 2023-06-05 | 66.56 | $0.14 | 287265 |
| 2023-06-02 | 61.69 | $0.13 | 52501 |
| 2023-06-01 | 59.97 | $0.12 | 160832 |
| 2023-05-31 | 59.69 | $0.12 | 284281 |
| 2023-05-30 | 59.23 | $0.12 | 119220 |
| 2023-05-26 | 55.12 | $0.11 | 152278 |
| 2023-05-25 | 53.43 | $0.11 | 307770 |
| 2023-05-24 | 57.45 | $0.11 | 2700 |
| 2023-05-23 | 55.78 | $0.11 | 179772 |
| 2023-05-22 | 58.16 | $0.11 | 155220 |
| 2023-05-19 | 55.74 | $0.11 | 60858 |
| 2023-05-18 | 54.34 | $0.10 | 482098 |
| 2023-05-17 | 45.35 | $0.09 | 326915 |
| 2023-05-16 | 37.82 | $0.07 | 386821 |
| 2023-05-15 | 45.93 | $0.09 | 372452 |
| 2023-05-12 | 39.67 | $0.08 | 9175 |
| 2023-05-11 | 43.15 | $0.09 | 14299 |
| 2023-05-10 | 43.15 | $0.09 | 43334 |
| 2023-05-09 | 43.15 | $0.09 | 41750 |
| 2023-05-08 | 43.21 | $0.09 | 101750 |
| 2023-05-05 | 43.75 | $0.09 | 110145 |
| 2023-05-04 | 48.03 | $0.10 | 273994 |
| 2023-05-03 | 38.37 | $0.08 | 62000 |
| 2023-05-02 | 38.99 | $0.09 | 33396 |
| 2023-05-01 | 38.91 | $0.08 | 80691 |
| 2023-04-28 | 38.91 | $0.08 | 81418 |
| 2023-04-27 | 38.91 | $0.08 | 31354 |
| 2023-04-26 | 38.91 | $0.08 | 29750 |
| 2023-04-25 | 40.65 | $0.09 | 359463 |
| 2023-04-24 | 35.90 | $0.08 | 559419 |
| 2023-04-21 | 38.48 | $0.09 | 104487 |
| 2023-04-20 | 39.38 | $0.09 | 243528 |
| 2023-04-19 | 40.28 | $0.09 | 348269 |
| 2023-04-18 | 44.02 | $0.10 | 105188 |
| 2023-04-17 | 44.07 | $0.10 | 71856 |
| 2023-04-14 | 44.07 | $0.10 | 137500 |
| 2023-04-13 | 47.94 | $0.11 | 33156 |
| 2023-04-12 | 45.97 | $0.10 | 40386 |
| 2023-04-11 | 45.74 | $0.10 | 248153 |
| 2023-04-10 | 50.74 | $0.11 | 341647 |
| 2023-04-06 | 47.87 | $0.11 | 55502 |
| 2023-04-05 | 43.26 | $0.10 | 36616 |
| 2023-04-04 | 43.45 | $0.10 | 154309 |
| 2023-04-03 | 42.63 | $0.10 | 287914 |
| 2023-03-31 | 42.63 | $0.10 | 97635 |
| 2023-03-30 | 43.44 | $0.10 | 284800 |
| 2023-03-29 | 47.79 | $0.11 | 21706 |
| 2023-03-28 | 48.69 | $0.11 | 50779 |
| 2023-03-27 | 49.17 | $0.12 | 10440 |
| 2023-03-24 | 44.30 | $0.11 | 11770 |
| 2023-03-23 | 46.39 | $0.11 | 764153 |
| 2023-03-22 | 47.73 | $0.11 | 251735 |
| 2023-03-21 | 46.25 | $0.11 | 69935 |
| 2023-03-20 | 47.93 | $0.11 | 56759 |
| 2023-03-17 | 43.56 | $0.11 | 152978 |
| 2023-03-16 | 40.95 | $0.10 | 64055 |
| 2023-03-15 | 40.95 | $0.10 | 19748 |
| 2023-03-14 | 40.95 | $0.10 | 57702 |
| 2023-03-13 | 40.95 | $0.10 | 25617 |
| 2023-03-10 | 40.95 | $0.10 | 394501 |
| 2023-03-09 | 43.28 | $0.11 | 127100 |
| 2023-03-08 | 42.24 | $0.11 | 22852 |
| 2023-03-07 | 41.81 | $0.10 | 20469 |
| 2023-03-06 | 42.68 | $0.11 | 8000 |
| 2023-03-03 | 46.10 | $0.12 | 3110 |
| 2023-03-02 | 46.25 | $0.12 | 10502 |
| 2023-03-01 | 38.93 | $0.10 | 16292 |
| 2023-02-28 | 41.75 | $0.11 | 200343 |
| 2023-02-27 | 41.78 | $0.11 | 17832 |
| 2023-02-24 | 41.66 | $0.11 | 439977 |
| 2023-02-23 | 47.75 | $0.13 | 110620 |
| 2023-02-22 | 47.71 | $0.13 | 1240 |
| 2023-02-21 | 47.02 | $0.13 | 54508 |
| 2023-02-17 | 54.57 | $0.15 | 4150 |
| 2023-02-16 | 52.27 | $0.14 | 52891 |
| 2023-02-15 | 49.48 | $0.14 | 204041 |
| 2023-02-14 | 52.89 | $0.14 | 16120 |
| 2023-02-13 | 55.10 | $0.15 | 82862 |
| 2023-02-10 | 55.06 | $0.15 | 123367 |
| 2023-02-09 | 55.10 | $0.15 | 38472 |
| 2023-02-08 | 55.10 | $0.15 | 28906 |
| 2023-02-07 | 53.72 | $0.15 | 117322 |
| 2023-02-06 | 55.34 | $0.15 | 84047 |
| 2023-02-03 | 55.34 | $0.15 | 99491 |
| 2023-02-02 | 55.34 | $0.15 | 101147 |
| 2023-02-01 | 58.35 | $0.16 | 182768 |
| 2023-01-31 | 58.35 | $0.16 | 153799 |
| 2023-01-30 | 53.30 | $0.14 | 120099 |
| 2023-01-27 | 50.18 | $0.13 | 101330 |
| 2023-01-26 | 51.96 | $0.13 | 274943 |
| 2023-01-25 | 60.67 | $0.16 | 296429 |
| 2023-01-24 | 68.62 | $0.18 | 235598 |
| 2023-01-23 | 72.69 | $0.19 | 205203 |
| 2023-01-20 | 72.22 | $0.19 | 77145 |
| 2023-01-19 | 74.35 | $0.19 | 151493 |
| 2023-01-18 | 73.89 | $0.19 | 723692 |
| 2023-01-17 | 68.69 | $0.16 | 323651 |
| 2023-01-13 | 64.26 | $0.14 | 81433 |
| 2023-01-12 | 68.53 | $0.15 | 305487 |
| 2023-01-11 | 61.01 | $0.12 | 463314 |
| 2023-01-10 | 62.38 | $0.12 | 238707 |
| 2023-01-09 | 58.74 | $0.11 | 72030 |
| 2023-01-06 | 59.32 | $0.11 | 150216 |
| 2023-01-05 | 52.33 | $0.10 | 53245 |
| 2023-01-04 | 50.39 | $0.09 | 63412 |
| 2023-01-03 | 51.46 | $0.10 | 332542 |
| 2022-12-30 | 44.68 | $0.08 | 16993 |
| 2022-12-29 | 44.15 | $0.08 | 106168 |
| 2022-12-28 | 45.22 | $0.08 | 188332 |
| 2022-12-27 | 45.91 | $0.08 | 41076 |
| 2022-12-23 | 43.55 | $0.08 | 21600 |
| 2022-12-22 | 42.14 | $0.08 | 34120 |
| 2022-12-21 | 45.11 | $0.08 | 30908 |
| 2022-12-20 | 40.74 | $0.08 | 11477 |
| 2022-12-19 | 41.56 | $0.08 | 31610 |
| 2022-12-16 | 44.13 | $0.09 | 18483 |
| 2022-12-15 | 42.19 | $0.08 | 11843 |
| 2022-12-14 | 42.17 | $0.08 | 40740 |
| 2022-12-13 | 42.18 | $0.08 | 47875 |
| 2022-12-12 | 44.50 | $0.09 | 16887 |
| 2022-12-09 | 43.23 | $0.09 | 315808 |
| 2022-12-08 | 43.26 | $0.09 | 10500 |
| 2022-12-07 | 44.49 | $0.09 | 81818 |
| 2022-12-06 | 43.03 | $0.09 | 85530 |
| 2022-12-05 | 45.93 | $0.09 | 131472 |
| 2022-12-02 | 41.76 | $0.08 | 13715 |
| 2022-12-01 | 39.39 | $0.08 | 152157 |
| 2022-11-30 | 39.82 | $0.08 | 207766 |
| 2022-11-29 | 40.02 | $0.08 | 86802 |
| 2022-11-28 | 39.73 | $0.08 | 53850 |
| 2022-11-25 | 40.20 | $0.08 | 208378 |
| 2022-11-23 | 39.51 | $0.08 | 273623 |
| 2022-11-22 | 38.93 | $0.08 | 394220 |
| 2022-11-21 | 39.73 | $0.08 | 282727 |
| 2022-11-18 | 40.01 | $0.08 | 151694 |
| 2022-11-17 | 39.87 | $0.08 | 342348 |
| 2022-11-16 | 40.43 | $0.09 | 270515 |
| 2022-11-15 | 40.16 | $0.09 | 673681 |
| 2022-11-14 | 42.04 | $0.10 | 275455 |
| 2022-11-11 | 44.58 | $0.11 | 75206 |
| 2022-11-10 | 44.34 | $0.11 | 297700 |
| 2022-11-09 | 45.33 | $0.11 | 118023 |
| 2022-11-08 | 48.30 | $0.13 | 197809 |
| 2022-11-07 | 48.49 | $0.13 | 42276 |
| 2022-11-04 | 50.81 | $0.14 | 387042 |
| 2022-11-03 | 49.47 | $0.14 | 207784 |
| 2022-11-02 | 53.42 | $0.16 | 367376 |
| 2022-11-01 | 52.06 | $0.15 | 405103 |
| 2022-10-31 | 51.44 | $0.14 | 549660 |
| 2022-10-28 | 49.98 | $0.14 | 415195 |
| 2022-10-27 | 52.55 | $0.15 | 273214 |
| 2022-10-26 | 50.85 | $0.14 | 365608 |
| 2022-10-25 | 52.66 | $0.15 | 244391 |
| 2022-10-24 | 50.40 | $0.14 | 65535 |
| 2022-10-21 | 50.11 | $0.13 | 306975 |
| 2022-10-20 | 52.23 | $0.15 | 140227 |
| 2022-10-19 | 43.55 | $0.10 | 128357 |
| 2022-10-18 | 41.24 | $0.09 | 260725 |
| 2022-10-17 | 43.07 | $0.10 | 339375 |
| 2022-10-14 | 41.00 | $0.09 | 109425 |
| 2022-10-13 | 41.00 | $0.09 | 274297 |
| 2022-10-12 | 41.00 | $0.09 | 195368 |
| 2022-10-11 | 43.00 | $0.10 | 356100 |
| 2022-10-10 | 44.97 | $0.12 | 166779 |
| 2022-10-07 | 49.69 | $0.15 | 274141 |
| 2022-10-06 | 47.58 | $0.14 | 218250 |
| 2022-10-05 | 49.56 | $0.15 | 110925 |
| 2022-10-04 | 47.33 | $0.14 | 229976 |
| 2022-10-03 | 49.40 | $0.15 | 350239 |
| 2022-09-30 | 46.05 | $0.13 | 96200 |
| 2022-09-29 | 40.38 | $0.10 | 11937 |
| 2022-09-28 | 39.40 | $0.09 | 273100 |
| 2022-09-27 | 42.10 | $0.12 | 256329 |
| 2022-09-26 | 42.79 | $0.12 | 286423 |
| 2022-09-23 | 44.85 | $0.13 | 27357 |
| 2022-09-22 | 45.61 | $0.14 | 95272 |
| 2022-09-21 | 47.39 | $0.15 | 269700 |
| 2022-09-20 | 49.99 | $0.17 | 351892 |
| 2022-09-19 | 50.47 | $0.17 | 116923 |
| 2022-09-16 | 45.26 | $0.14 | 276902 |
| 2022-09-15 | 39.87 | $0.11 | 327019 |
| 2022-09-14 | 38.89 | $0.10 | 481599 |
| 2022-09-13 | 37.11 | $0.10 | 517203 |
| 2022-09-12 | 37.73 | $0.10 | 653270 |
| 2022-09-09 | 39.59 | $0.12 | 150156 |
| 2022-09-08 | 40.91 | $0.13 | 1.3M |
| 2022-09-07 | 39.46 | $0.12 | 696440 |
| 2022-09-06 | 35.92 | $0.10 | 617492 |
| 2022-09-02 | 37.34 | $0.11 | 864497 |
| 2022-09-01 | 37.97 | $0.12 | 344106 |
| 2022-08-31 | 36.30 | $0.11 | 866020 |
| 2022-08-30 | 39.74 | $0.14 | 637591 |
| 2022-08-29 | 40.38 | $0.15 | 391496 |
| 2022-08-26 | 42.32 | $0.17 | 450179 |
| 2022-08-25 | 46.08 | $0.20 | 59000 |
| 2022-08-24 | 43.08 | $0.18 | 248764 |
| 2022-08-23 | 39.49 | $0.16 | 457299 |
| 2022-08-22 | 39.74 | $0.16 | 142331 |
| 2022-08-19 | 39.72 | $0.16 | 115376 |
| 2022-08-18 | 39.75 | $0.16 | 56658 |
| 2022-08-17 | 40.68 | $0.17 | 125860 |
| 2022-08-16 | 40.70 | $0.17 | 113979 |
| 2022-08-15 | 39.72 | $0.16 | 196455 |
| 2022-08-12 | 38.84 | $0.16 | 200324 |
| 2022-08-11 | 42.40 | $0.20 | 134409 |
| 2022-08-10 | 48.02 | $0.26 | 17352 |
| 2022-08-09 | 44.97 | $0.23 | 20050 |
| 2022-08-08 | 40.31 | $0.19 | 182797 |
| 2022-08-05 | 38.95 | $0.19 | 112966 |
| 2022-08-04 | 40.30 | $0.20 | 237952 |
| 2022-08-03 | 38.34 | $0.19 | 236420 |
| 2022-08-02 | 40.01 | $0.21 | 240885 |
| 2022-08-01 | 40.74 | $0.21 | 110878 |
| 2022-07-29 | 42.22 | $0.23 | 287855 |
| 2022-07-28 | 45.38 | $0.26 | 404969 |
| 2022-07-27 | 35.39 | $0.19 | 309144 |
| 2022-07-26 | 35.15 | $0.19 | 290963 |
| 2022-07-25 | 37.57 | $0.22 | 116308 |
| 2022-07-22 | 39.88 | $0.24 | 150135 |
| 2022-07-21 | 37.13 | $0.22 | 4100 |
| 2022-07-20 | 35.83 | $0.22 | 209582 |
| 2022-07-19 | 37.94 | $0.24 | 100046 |
| 2022-07-18 | 36.49 | $0.23 | 52690 |
| 2022-07-15 | 36.48 | $0.23 | 87256 |
| 2022-07-14 | 38.43 | $0.26 | 68497 |
| 2022-07-13 | 37.80 | $0.25 | 115268 |
| 2022-07-12 | 39.31 | $0.27 | 45424 |
| 2022-07-11 | 38.22 | $0.26 | 66466 |
| 2022-07-08 | 40.39 | $0.29 | 163044 |
| 2022-07-07 | 40.98 | $0.30 | 103687 |
| 2022-07-06 | 41.19 | $0.30 | 256467 |
| 2022-07-05 | 39.10 | $0.28 | 107013 |
| 2022-07-01 | 43.90 | $0.34 | 90150 |
| 2022-06-30 | 44.90 | $0.36 | 98126 |
| 2022-06-29 | 41.52 | $0.32 | 23863 |
| 2022-06-28 | 43.55 | $0.35 | 104015 |
| 2022-06-27 | 38.04 | $0.30 | 47720 |
| 2022-06-24 | 40.26 | $0.33 | 25230 |
| 2022-06-23 | 40.49 | $0.33 | 41040 |
| 2022-06-22 | 42.44 | $0.36 | 24692 |
| 2022-06-21 | 39.71 | $0.33 | 82252 |
| 2022-06-17 | 38.81 | $0.32 | 61315 |
| 2022-06-16 | 36.13 | $0.30 | 32305 |
| 2022-06-15 | 36.70 | $0.31 | 347875 |
| 2022-06-14 | 39.97 | $0.36 | 107251 |
| 2022-06-13 | 42.84 | $0.40 | 24139 |
| 2022-06-10 | 45.84 | $0.44 | 65893 |
| 2022-06-09 | 45.92 | $0.44 | 35442 |
| 2022-06-08 | 45.95 | $0.44 | 12210 |
| 2022-06-07 | 44.66 | $0.43 | 9560 |
| 2022-06-06 | 48.65 | $0.48 | 132782 |
| 2022-06-03 | 50.32 | $0.50 | 37462 |
| 2022-06-02 | 47.47 | $0.47 | 24127 |
| 2022-06-01 | 47.49 | $0.47 | 33248 |
| 2022-05-31 | 47.86 | $0.47 | 23106 |
| 2022-05-27 | 47.65 | $0.47 | 6885 |
| 2022-05-26 | 48.33 | $0.48 | 280473 |
| 2022-05-25 | 45.19 | $0.43 | 22883 |
| 2022-05-24 | 53.29 | $0.55 | 1121 |
| 2022-05-23 | 53.25 | $0.55 | 78737 |
| 2022-05-20 | 53.81 | $0.56 | 13927 |
| 2022-05-19 | 55.52 | $0.58 | 28922 |
| 2022-05-18 | 57.02 | $0.60 | 257473 |
| 2022-05-17 | 54.08 | $0.55 | 153711 |
| 2022-05-16 | 50.20 | $0.49 | 127116 |
| 2022-05-13 | 41.14 | $0.38 | 62020 |
| 2022-05-12 | 41.44 | $0.38 | 140350 |
| 2022-05-11 | 42.68 | $0.40 | 320688 |
| 2022-05-10 | 40.58 | $0.38 | 146999 |
| 2022-05-09 | 42.04 | $0.40 | 33995 |
| 2022-05-06 | 42.04 | $0.40 | 111507 |
| 2022-05-05 | 44.34 | $0.44 | 73267 |
| 2022-05-04 | 46.77 | $0.48 | 20252 |
| 2022-05-03 | 43.85 | $0.44 | 87146 |
| 2022-05-02 | 44.45 | $0.45 | 66511 |
| 2022-04-29 | 44.41 | $0.45 | 26332 |
| 2022-04-28 | 43.73 | $0.44 | 26102 |
| 2022-04-27 | 44.34 | $0.45 | 31672 |
| 2022-04-26 | 42.31 | $0.42 | 148239 |
| 2022-04-25 | 46.35 | $0.50 | 1610 |
| 2022-04-22 | 44.15 | $0.47 | 20215 |
| 2022-04-21 | 45.66 | $0.49 | 15294 |
| 2022-04-20 | 46.44 | $0.51 | 16495 |
| 2022-04-19 | 47.32 | $0.53 | 71631 |
| 2022-04-18 | 44.01 | $0.47 | 210301 |
| 2022-04-14 | 49.40 | $0.58 | 70333 |
| 2022-04-13 | 47.36 | $0.54 | 20773 |
| 2022-04-12 | 44.82 | $0.50 | 57986 |
| 2022-04-11 | 44.91 | $0.50 | 141851 |
| 2022-04-08 | 49.55 | $0.59 | 19250 |
| 2022-04-07 | 44.03 | $0.50 | 111901 |
| 2022-04-06 | 44.03 | $0.50 | 51672 |
| 2022-04-05 | 54.90 | $0.68 | 16000 |
| 2022-04-04 | 57.04 | $0.71 | 12490 |
| 2022-04-01 | 55.98 | $0.69 | 20499 |
| 2022-03-31 | 55.92 | $0.69 | 25744 |
| 2022-03-30 | 54.69 | $0.67 | 41533 |
| 2022-03-29 | 54.88 | $0.67 | 288411 |
| 2022-03-28 | 60.13 | $0.75 | 102511 |
| 2022-03-25 | 55.01 | $0.65 | 26255 |
| 2022-03-24 | 49.45 | $0.56 | 62341 |
| 2022-03-23 | 50.76 | $0.58 | 20012 |
| 2022-03-22 | 49.13 | $0.56 | 47325 |
| 2022-03-21 | 48.80 | $0.55 | 3505 |
| 2022-03-18 | 45.48 | $0.50 | 1390 |
| 2022-03-17 | 44.88 | $0.49 | 1450 |
| 2022-03-16 | 41.47 | $0.44 | 8150 |
| 2022-03-15 | 41.47 | $0.44 | 19997 |
| 2022-03-14 | 43.25 | $0.48 | 175 |
| 2022-03-11 | 43.25 | $0.48 | 665 |
| 2022-03-10 | 44.81 | $0.51 | 500 |
| 2022-03-09 | 43.64 | $0.49 | 210 |
| 2022-03-08 | 45.23 | $0.53 | 1000 |
| 2022-03-07 | 44.41 | $0.51 | 66084 |
| 2022-03-04 | 45.05 | $0.53 | 12292 |
| 2022-03-03 | 46.15 | $0.55 | 29568 |
| 2022-03-02 | 48.26 | $0.60 | 19226 |
| 2022-03-01 | 49.14 | $0.62 | 2500 |
| 2022-02-28 | 49.34 | $0.62 | 29015 |
| 2022-02-25 | 45.10 | $0.53 | 119308 |
| 2022-02-24 | 48.78 | $0.62 | 11352 |
| 2022-02-23 | 49.21 | $0.63 | 97218 |
| 2022-02-22 | 53.19 | $0.72 | 44433 |
| 2022-02-18 | 49.98 | $0.65 | 163426 |
| 2022-02-17 | 51.13 | $0.67 | 54790 |
| 2022-02-16 | 49.78 | $0.64 | 100543 |
| 2022-02-15 | 33.45 | $0.34 | 45546 |
| 2022-02-14 | 33.80 | $0.35 | 11650 |
| 2022-02-11 | 35.34 | $0.39 | 10145 |
| 2022-02-10 | 37.40 | $0.45 | 20112 |
| 2022-02-09 | 30.52 | $0.35 | 37909 |
| 2022-02-08 | 33.21 | $0.43 | 39582 |
| 2022-02-07 | 35.00 | $0.47 | 354050 |
| 2022-02-04 | 40.47 | $0.60 | 130297 |
| 2022-02-03 | 45.93 | $0.70 | 120 |
| 2022-02-02 | 47.77 | $0.73 | 3320 |
| 2022-02-01 | 48.94 | $0.75 | 14892 |
| 2022-01-31 | 48.94 | $0.75 | 1000 |
| 2022-01-28 | 47.63 | $0.73 | 7215 |
| 2022-01-27 | 48.25 | $0.74 | 152243 |
| 2022-01-26 | 44.09 | $0.67 | 37015 |
| 2022-01-25 | 45.05 | $0.69 | 53165 |
| 2022-01-24 | 51.24 | $0.80 | 8276 |
| 2022-01-21 | 51.21 | $0.80 | 19937 |
| 2022-01-20 | 54.88 | $0.86 | 175939 |
| 2022-01-19 | 42.02 | $0.67 | 74063 |
| 2022-01-18 | 48.40 | $0.76 | 10567 |
| 2022-01-14 | 47.60 | $0.75 | 16231 |
| 2022-01-13 | 48.32 | $0.76 | 49155 |
| 2022-01-12 | 47.57 | $0.75 | 85179 |
| 2022-01-11 | 51.83 | $0.81 | 125827 |
| 2022-01-10 | 56.21 | $0.87 | 7461 |
| 2022-01-07 | 50.42 | $0.79 | 2961 |
| 2022-01-06 | 49.63 | $0.78 | 17412 |
| 2022-01-05 | 56.48 | $0.86 | 16035 |
| 2022-01-04 | 56.20 | $0.85 | 11890 |
| 2022-01-03 | 56.99 | $0.86 | 10025 |
| 2021-12-31 | 57.43 | $0.87 | 22990 |
| 2021-12-30 | 58.70 | $0.88 | 69758 |
| 2021-12-29 | 57.21 | $0.86 | 9238 |
| 2021-12-28 | 58.40 | $0.87 | 48320 |
| 2021-12-27 | 57.26 | $0.85 | 79180 |
| 2021-12-23 | 57.44 | $0.85 | 77934 |
| 2021-12-22 | 61.90 | $0.91 | 31708 |
| 2021-12-21 | 59.84 | $0.87 | 58972 |
| 2021-12-20 | 53.27 | $0.76 | 214783 |
| 2021-12-17 | 67.59 | $0.91 | 79469 |
| 2021-12-16 | 67.59 | $0.91 | 36682 |
| 2021-12-15 | 66.50 | $0.89 | 48109 |
| 2021-12-14 | 68.69 | $0.91 | 41779 |
| 2021-12-13 | 68.69 | $0.91 | 97391 |
| 2021-12-10 | 67.48 | $0.89 | 78034 |
| 2021-12-09 | 66.75 | $0.87 | 23602 |
| 2021-12-08 | 66.75 | $0.87 | 162168 |
| 2021-12-07 | 64.86 | $0.83 | 203491 |
| 2021-12-06 | 61.71 | $0.77 | 85242 |
| 2021-12-03 | 61.21 | $0.76 | 60057 |
| 2021-12-02 | 60.14 | $0.74 | 73838 |
| 2021-12-01 | 62.18 | $0.77 | 140047 |
| 2021-11-30 | 63.00 | $0.78 | 27215 |
| 2021-11-29 | 61.81 | $0.75 | 268854 |
| 2021-11-26 | 59.90 | $0.71 | 27593 |
| 2021-11-24 | 62.89 | $0.75 | 40033 |
| 2021-11-23 | 60.99 | $0.71 | 63029 |
| 2021-11-22 | 65.77 | $0.77 | 141312 |
| 2021-11-19 | 67.44 | $0.79 | 445863 |
| 2021-11-18 | 57.07 | $0.59 | 412809 |
| 2021-11-17 | 88.57 | $0.83 | 159532 |
| 2021-11-16 | 88.03 | $0.81 | 119666 |
| 2021-11-15 | 87.33 | $0.78 | 93004 |
| 2021-11-12 | 87.24 | $0.78 | 224999 |
| 2021-11-11 | 85.89 | $0.73 | 117763 |
| 2021-11-10 | 87.58 | $0.74 | 634463 |
| 2021-11-09 | 86.04 | $0.69 | 137097 |
| 2021-11-08 | 85.00 | $0.66 | 612340 |
| 2021-11-05 | 79.05 | $0.54 | 471790 |
| 2021-11-04 | 75.14 | $0.49 | 75102 |
| 2021-11-03 | 72.18 | $0.46 | 282066 |
| 2021-11-02 | 68.64 | $0.43 | 40836 |
| 2021-11-01 | 68.64 | $0.43 | 40836 |
| 2021-10-29 | 69.98 | $0.43 | 162180 |
| 2021-10-28 | 69.41 | $0.43 | 245807 |
| 2021-10-27 | 77.79 | $0.46 | 636161 |
| 2021-10-26 | 72.35 | $0.41 | 412855 |
| 2021-10-25 | 68.26 | $0.38 | 97979 |
| 2021-10-22 | 64.49 | $0.36 | 123613 |
| 2021-10-21 | 58.24 | $0.33 | 22762 |
| 2021-10-20 | 62.64 | $0.34 | 111463 |
| 2021-10-19 | 65.01 | $0.35 | 43081 |
| 2021-10-18 | 56.53 | $0.31 | 13983 |
| 2021-10-15 | 56.24 | $0.31 | 154228 |
| 2021-10-14 | 55.05 | $0.31 | 112879 |
| 2021-10-13 | 54.99 | $0.31 | 8316 |
| 2021-10-12 | 55.02 | $0.31 | 36655 |
| 2021-10-11 | 53.69 | $0.31 | 28026 |
| 2021-10-08 | 53.69 | $0.31 | 17100 |
| 2021-10-07 | 55.13 | $0.31 | 17590 |
| 2021-10-06 | 55.19 | $0.31 | 54487 |
| 2021-10-05 | 54.62 | $0.31 | 22600 |
| 2021-10-04 | 52.90 | $0.30 | 3890 |
| 2021-10-01 | 52.90 | $0.30 | 29796 |
| 2021-09-30 | 52.90 | $0.30 | 25810 |
| 2021-09-29 | 54.07 | $0.31 | 118321 |
| 2021-09-28 | 60.43 | $0.33 | 50079 |
| 2021-09-27 | 60.43 | $0.33 | 28724 |
| 2021-09-24 | 58.68 | $0.32 | 3861 |
| 2021-09-23 | 58.23 | $0.32 | 26456 |
| 2021-09-22 | 56.93 | $0.31 | 9271 |
| 2021-09-21 | 61.57 | $0.33 | 26995 |
| 2021-09-20 | 59.94 | $0.32 | 653 |
| 2021-09-17 | 56.68 | $0.30 | 35415 |
| 2021-09-16 | 59.81 | $0.31 | 172240 |
| 2021-09-15 | 53.31 | $0.28 | 8291 |
| 2021-09-14 | 51.42 | $0.27 | 34486 |
| 2021-09-13 | 56.26 | $0.29 | 125264 |
| 2021-09-10 | 47.33 | $0.25 | 88137 |
| 2021-09-09 | 47.45 | $0.25 | 15418 |
| 2021-09-08 | 47.32 | $0.25 | 15908 |
| 2021-09-07 | 47.32 | $0.25 | 12937 |
| 2021-09-03 | 48.68 | $0.26 | 3194 |
| 2021-09-02 | 48.68 | $0.26 | 12896 |
| 2021-09-01 | 48.12 | $0.26 | 5180 |
| 2021-08-31 | 46.68 | $0.25 | 1500 |
| 2021-08-30 | 47.94 | $0.26 | 24038 |
| 2021-08-27 | 50.43 | $0.27 | 35069 |
| 2021-08-26 | 45.48 | $0.25 | 2012 |
| 2021-08-25 | 51.87 | $0.28 | 31594 |
| 2021-08-24 | 45.31 | $0.25 | 20604 |
| 2021-08-23 | 45.31 | $0.25 | 2501 |
| 2021-08-20 | 42.68 | $0.24 | 116969 |
| 2021-08-19 | 42.88 | $0.24 | 38278 |
| 2021-08-18 | 43.78 | $0.25 | 11215 |
| 2021-08-17 | 45.54 | $0.25 | 35391 |
| 2021-08-16 | 44.29 | $0.25 | 81541 |
| 2021-08-13 | 40.81 | $0.24 | 59589 |
| 2021-08-12 | 39.57 | $0.23 | 32795 |
| 2021-08-11 | 40.29 | $0.23 | 67663 |
| 2021-08-10 | 39.24 | $0.23 | 61970 |
| 2021-08-09 | 39.24 | $0.23 | 50091 |
| 2021-08-06 | 39.24 | $0.23 | 24000 |
| 2021-08-05 | 39.24 | $0.23 | 48588 |
| 2021-08-04 | 38.58 | $0.23 | 25044 |
| 2021-08-03 | 35.41 | $0.21 | 83579 |
| 2021-08-02 | 37.64 | $0.23 | 52085 |
| 2021-07-30 | 35.87 | $0.22 | 19156 |
| 2021-07-29 | 38.66 | $0.25 | 87490 |
| 2021-07-28 | 33.54 | $0.22 | 73811 |
| 2021-07-27 | 33.54 | $0.22 | 424304 |
| 2021-07-26 | 34.05 | $0.23 | 76919 |
| 2021-07-23 | 36.05 | $0.24 | 94060 |
| 2021-07-22 | 33.31 | $0.23 | 67886 |
| 2021-07-21 | 34.30 | $0.24 | 27089 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.17
2026-02-05
Close Price
$0.04
Vol: 10507
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-05 | -45.17 | $0.04 | 10507 |
| 2026-02-04 | -20.53 | $0.05 | 500 |
| 2026-02-03 | -20.53 | $0.05 | 1100 |
| 2026-02-02 | -24.64 | $0.05 | 468 |
| 2026-01-30 | -24.64 | $0.05 | 169849 |
| 2026-01-29 | -65.71 | $0.03 | 89200 |
| 2026-01-28 | -24.64 | $0.05 | 1029 |
| 2026-01-27 | -24.64 | $0.05 | 1542 |
| 2026-01-26 | -24.64 | $0.05 | 17231 |
| 2026-01-23 | -26.90 | $0.05 | 174225 |
| 2026-01-22 | -11.99 | $0.05 | 530053 |
| 2026-01-21 | -77.88 | $0.02 | 12217 |
| 2026-01-20 | -32.26 | $0.03 | 7553 |
| 2026-01-16 | -41.20 | $0.03 | 1188 |
| 2026-01-15 | -33.71 | $0.03 | 52967 |
| 2026-01-14 | -40.00 | $0.03 | 136899 |
| 2026-01-13 | -45.00 | $0.03 | 1125 |
| 2026-01-12 | -56.50 | $0.03 | 3712 |
| 2026-01-09 | -72.50 | $0.03 | 27764 |
| 2026-01-08 | -45.00 | $0.03 | 3983 |
| 2026-01-07 | -75.90 | $0.03 | 10974 |
| 2026-01-06 | -75.90 | $0.03 | 1742 |
| 2026-01-05 | -76.00 | $0.03 | 21997 |
| 2026-01-02 | -56.00 | $0.03 | 2710 |
| 2025-12-31 | -50.00 | $0.03 | 55405 |
| 2025-12-30 | -99.58 | $0.02 | 106522 |
| 2025-12-29 | -48.19 | $0.03 | 39869 |
| 2025-12-26 | -46.60 | $0.04 | 25378 |
| 2025-12-24 | -48.28 | $0.04 | 7222 |
| 2025-12-23 | -48.28 | $0.04 | 16192 |
| 2025-12-22 | -87.34 | $0.03 | 10620 |
| 2025-12-19 | -87.34 | $0.03 | 3915 |
| 2025-12-18 | -74.68 | $0.04 | 355 |
| 2025-12-17 | -74.68 | $0.04 | 703 |
| 2025-12-16 | -74.68 | $0.04 | 150 |
| 2025-12-15 | -83.54 | $0.03 | 51200 |
| 2025-12-12 | -75.95 | $0.04 | 14896 |
| 2025-12-11 | -74.68 | $0.04 | 6220 |
| 2025-12-10 | -87.34 | $0.03 | 15001 |
| 2025-12-09 | -68.48 | $0.04 | 1040 |
| 2025-12-08 | -68.48 | $0.04 | 25803 |
| 2025-12-05 | -68.61 | $0.04 | 252469 |
| 2025-12-04 | -68.35 | $0.05 | 252469 |
| 2025-12-03 | -68.35 | $0.05 | 252469 |
| 2025-12-02 | -68.35 | $0.05 | 252469 |
| 2025-12-01 | -68.35 | $0.05 | 252469 |
| 2025-11-28 | -68.35 | $0.05 | 131402 |
| 2025-11-26 | -64.56 | $0.05 | 252469 |
| 2025-11-25 | -80.02 | $0.03 | 23417 |
| 2025-11-24 | -39.49 | $0.07 | 25585 |
| 2025-11-21 | -56.75 | $0.04 | 449400 |
| 2025-11-20 | -61.64 | $0.03 | 825 |
| 2025-11-19 | -31.51 | $0.05 | 20200 |
| 2025-11-18 | -61.64 | $0.03 | 23525 |
| 2025-11-17 | -31.31 | $0.05 | 20402 |
| 2025-11-14 | -48.92 | $0.04 | 125600 |
| 2025-11-13 | -62.62 | $0.03 | 10000 |
| 2025-11-12 | -46.97 | $0.04 | 21230 |
| 2025-11-11 | -37.18 | $0.05 | 26200 |
| 2025-11-10 | -37.18 | $0.05 | 170500 |
| 2025-11-07 | -27.40 | $0.05 | 75100 |
| 2025-11-06 | -27.40 | $0.05 | 77347 |
| 2025-11-05 | 0.00 | $0.06 | 284015 |
| 2025-11-04 | -4.54 | $0.06 | 100 |
| 2025-11-03 | -4.54 | $0.06 | 42508 |
| 2025-10-31 | -61.22 | $0.03 | 15000 |
| 2025-10-30 | -61.22 | $0.03 | 79400 |
| 2025-10-29 | -47.62 | $0.04 | 182407 |
| 2025-10-28 | -100.00 | $0.03 | 26516 |
| 2025-10-27 | -81.48 | $0.04 | 49800 |
| 2025-10-24 | -55.56 | $0.04 | 324300 |
| 2025-10-23 | 0.00 | $0.06 | 400 |
| 2025-10-22 | -7.41 | $0.06 | 1905 |
| 2025-10-21 | -7.41 | $0.06 | — |
| 2025-10-20 | -7.41 | $0.06 | 5500 |
| 2025-10-17 | -30.77 | $0.06 | 1300 |
| 2025-10-16 | -82.50 | $0.04 | 109105 |
| 2025-10-15 | -75.00 | $0.04 | 5900 |
| 2025-10-14 | -70.00 | $0.04 | 117608 |
| 2025-10-13 | -32.50 | $0.06 | — |
| 2025-10-10 | -40.00 | $0.06 | 2400 |
| 2025-10-09 | -40.00 | $0.06 | 50300 |
| 2025-10-08 | -61.11 | $0.05 | 3200 |
| 2025-10-07 | -64.00 | $0.05 | 15300 |
| 2025-10-06 | -60.00 | $0.05 | 6033 |
| 2025-10-03 | -48.42 | $0.06 | 36700 |
| 2025-10-02 | -48.42 | $0.06 | 700 |
| 2025-10-01 | -63.16 | $0.05 | 66117 |
| 2025-09-30 | -100.00 | $0.03 | 500006 |
| 2025-09-29 | -75.25 | $0.05 | 2544 |
| 2025-09-26 | -100.00 | $0.04 | 100200 |
| 2025-09-25 | -99.02 | $0.04 | 9200 |
| 2025-09-24 | -94.99 | $0.05 | — |
| 2025-09-23 | -94.99 | $0.05 | 21500 |
| 2025-09-22 | -93.96 | $0.05 | 142000 |
| 2025-09-19 | -51.81 | $0.07 | 27600 |
| 2025-09-18 | -86.53 | $0.05 | 12200 |
| 2025-09-17 | -88.08 | $0.05 | 11400 |
| 2025-09-16 | -88.62 | $0.05 | 101033 |
| 2025-09-15 | -74.35 | $0.06 | 46200 |
| 2025-09-12 | -59.80 | $0.07 | 2100 |
| 2025-09-11 | -62.00 | $0.07 | 1900 |
| 2025-09-10 | -62.00 | $0.07 | 904 |
| 2025-09-09 | -62.00 | $0.07 | 100434 |
| 2025-09-08 | -55.33 | $0.07 | 13300 |
| 2025-09-05 | -62.00 | $0.07 | 101745 |
| 2025-09-04 | -81.33 | $0.05 | 208046 |
| 2025-09-03 | -46.27 | $0.08 | 61600 |
| 2025-09-02 | -62.00 | $0.07 | 5500 |
| 2025-08-29 | -80.67 | $0.05 | 55710 |
| 2025-08-28 | -82.00 | $0.05 | 262800 |
| 2025-08-27 | -48.47 | $0.07 | 74643 |
| 2025-08-26 | -60.00 | $0.06 | 77500 |
| 2025-08-25 | -38.65 | $0.08 | 164200 |
| 2025-08-22 | -33.25 | $0.08 | 69039 |
| 2025-08-21 | -57.06 | $0.07 | 69139 |
| 2025-08-20 | -57.06 | $0.07 | 97347 |
| 2025-08-19 | -38.65 | $0.08 | 101330 |
| 2025-08-18 | -36.03 | $0.07 | 3500 |
| 2025-08-15 | 0.00 | $0.09 | 62700 |
| 2025-08-14 | -17.24 | $0.08 | 141000 |
| 2025-08-13 | -50.00 | $0.06 | 70300 |
| 2025-08-12 | -31.03 | $0.07 | 47300 |
| 2025-08-11 | -31.03 | $0.07 | 445 |
| 2025-08-08 | -31.03 | $0.07 | 1508 |
| 2025-08-07 | -13.79 | $0.08 | 3712 |
| 2025-08-06 | -9.12 | $0.08 | 1600 |
| 2025-08-05 | -4.56 | $0.09 | 87240 |
| 2025-08-04 | -7.94 | $0.08 | 171003 |
| 2025-08-01 | 0.00 | $0.05 | 15300 |
| 2025-07-31 | -71.43 | $0.03 | 1000 |
| 2025-07-30 | 0.00 | $0.05 | 1248 |
| 2025-07-29 | 0.00 | $0.05 | — |
| 2025-07-28 | 0.00 | $0.05 | 23422 |
| 2025-07-25 | 0.00 | $0.05 | 31422 |
| 2025-07-24 | -71.43 | $0.03 | — |
| 2025-07-23 | -71.07 | $0.03 | 2500 |
| 2025-07-22 | -71.43 | $0.03 | 21100 |
| 2025-07-21 | -35.71 | $0.04 | 25120 |
| 2025-07-18 | -35.71 | $0.04 | 84700 |
| 2025-07-17 | -35.71 | $0.04 | 25120 |
| 2025-07-16 | -35.71 | $0.04 | 25120 |
| 2025-07-15 | -35.71 | $0.04 | 25120 |
| 2025-07-14 | 0.00 | $0.05 | 25120 |
| 2025-07-11 | 0.00 | $0.05 | 25120 |
| 2025-07-10 | -99.29 | $0.02 | 25120 |
| 2025-07-09 | -85.00 | $0.03 | 25120 |
| 2025-07-08 | -93.33 | $0.02 | 25120 |
| 2025-07-07 | -81.16 | $0.02 | 25120 |
| 2025-07-03 | -75.14 | $0.02 | 126 |
| 2025-07-02 | -74.67 | $0.02 | 25120 |
| 2025-07-01 | -74.13 | $0.02 | 200 |
| 2025-06-30 | -61.33 | $0.03 | 25120 |
| 2025-06-27 | -63.47 | $0.03 | 3500 |
| 2025-06-26 | 0.00 | $0.03 | 1000 |
| 2025-06-25 | 0.00 | $0.03 | 1000 |
| 2025-06-24 | 0.00 | $0.03 | — |
| 2025-06-23 | 0.00 | $0.03 | 4000 |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-18 | 0.00 | $0.03 | — |
| 2025-06-17 | 0.00 | $0.03 | — |
| 2025-06-16 | 0.00 | $0.03 | — |
| 2025-06-13 | 0.00 | $0.03 | — |
| 2025-06-12 | 0.00 | $0.03 | 1000 |
| 2025-06-11 | -1.79 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | 1506 |
| 2025-06-09 | 0.00 | $0.02 | 1242 |
| 2025-06-06 | -50.00 | $0.02 | 3300 |
| 2025-06-05 | -77.78 | $0.01 | — |
| 2025-06-04 | -83.33 | $0.01 | 5200 |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | 500 |
| 2025-05-29 | 0.00 | $0.01 | 2800 |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 28 |
| 2025-05-23 | -0.99 | $0.01 | — |
| 2025-05-22 | -0.99 | $0.01 | — |
| 2025-05-21 | -9.09 | $0.01 | — |
| 2025-05-20 | -11.50 | $0.01 | — |
| 2025-05-19 | -11.50 | $0.01 | — |
| 2025-05-16 | -11.50 | $0.01 | — |
| 2025-05-15 | -11.50 | $0.01 | — |
| 2025-05-14 | -88.64 | $0.01 | — |
| 2025-05-13 | -88.52 | $0.01 | 14700 |
| 2025-05-12 | -88.69 | $0.01 | — |
| 2025-05-09 | -88.69 | $0.01 | — |
| 2025-05-08 | -88.57 | $0.01 | 2027 |
| 2025-05-07 | -88.69 | $0.01 | — |
| 2025-05-06 | -88.69 | $0.01 | — |
| 2025-05-05 | -88.69 | $0.01 | — |
| 2025-05-02 | -88.69 | $0.01 | — |
| 2025-05-01 | -88.57 | $0.01 | 500 |
| 2025-04-30 | -88.69 | $0.01 | — |
| 2025-04-29 | -88.57 | $0.01 | 3400 |
| 2025-04-28 | -100.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | 1000 |
| 2025-04-24 | -98.72 | $0.01 | — |
| 2025-04-23 | -98.34 | $0.01 | 500 |
| 2025-04-22 | -98.72 | $0.01 | — |
| 2025-04-21 | -98.72 | $0.01 | 78 |
| 2025-04-17 | -98.47 | $0.01 | 400 |
| 2025-04-16 | -0.51 | $0.09 | — |
| 2025-04-15 | -0.51 | $0.09 | — |
| 2025-04-14 | 0.00 | $0.09 | 300 |
| 2025-04-11 | -91.97 | $0.02 | — |
| 2025-04-10 | -91.40 | $0.02 | — |
| 2025-04-09 | -91.40 | $0.02 | 10001 |
| 2025-04-08 | -92.63 | $0.01 | — |
| 2025-04-07 | -92.63 | $0.01 | — |
| 2025-04-04 | -92.63 | $0.01 | 2949 |
| 2025-04-03 | -91.50 | $0.01 | 2949 |
| 2025-04-02 | -90.95 | $0.01 | 2949 |
| 2025-04-01 | -90.95 | $0.01 | — |
| 2025-03-31 | -91.56 | $0.01 | 2949 |
| 2025-03-28 | -92.76 | $0.01 | 10001 |
| 2025-03-27 | -94.57 | $0.01 | 600 |
| 2025-03-26 | -94.57 | $0.01 | 600 |
| 2025-03-25 | -94.57 | $0.01 | — |
| 2025-03-24 | -94.57 | $0.01 | — |
| 2025-03-21 | -94.57 | $0.01 | — |
| 2025-03-20 | -94.45 | $0.01 | 29300 |
| 2025-03-19 | -70.32 | $0.01 | 600 |
| 2025-03-18 | -87.10 | $0.01 | 8500 |
| 2025-03-17 | -80.65 | $0.01 | 300 |
| 2025-03-14 | -90.32 | $0.01 | 500 |
| 2025-03-13 | -83.87 | $0.01 | 320 |
| 2025-03-12 | -83.87 | $0.01 | 200 |
| 2025-03-11 | -90.32 | $0.01 | 15000 |
| 2025-03-10 | -90.32 | $0.01 | 5000 |
| 2025-03-07 | -96.77 | $0.01 | — |
| 2025-03-06 | -100.00 | $0.01 | 15000 |
| 2025-03-05 | -100.00 | $0.01 | 50025 |
| 2025-03-04 | -95.07 | $0.01 | 15000 |
| 2025-03-03 | -100.00 | $0.01 | 19600 |
| 2025-02-28 | 0.00 | $0.02 | — |
| 2025-02-27 | 0.00 | $0.02 | 5000 |
| 2025-02-26 | 0.00 | $0.02 | 5000 |
| 2025-02-25 | 0.00 | $0.02 | — |
| 2025-02-24 | 0.00 | $0.02 | 5000 |
| 2025-02-21 | 0.00 | $0.02 | — |
| 2025-02-20 | 0.00 | $0.02 | — |
| 2025-02-19 | 0.00 | $0.02 | 5000 |
| 2025-02-18 | 0.00 | $0.02 | 13018 |
| 2025-02-14 | -86.48 | $0.01 | 5000 |
| 2025-02-13 | -87.29 | $0.01 | — |
| 2025-02-12 | -87.29 | $0.01 | — |
| 2025-02-11 | -88.99 | $0.01 | 20000 |
| 2025-02-10 | -88.99 | $0.01 | 20000 |
| 2025-02-07 | -88.99 | $0.01 | 20000 |
| 2025-02-06 | -87.88 | $0.01 | — |
| 2025-02-05 | -87.88 | $0.01 | 700 |
| 2025-02-04 | -87.88 | $0.01 | — |
| 2025-02-03 | -87.76 | $0.01 | 700 |
| 2025-01-31 | -86.76 | $0.01 | 700 |
| 2025-01-30 | -87.10 | $0.01 | 700 |
| 2025-01-29 | -87.88 | $0.01 | 47149 |
| 2025-01-28 | -87.76 | $0.01 | 47149 |
| 2025-01-27 | -87.65 | $0.01 | 2000 |
| 2025-01-24 | -88.99 | $0.01 | 87347 |
| 2025-01-23 | -99.00 | $0.00 | — |
| 2025-01-22 | -99.44 | $0.00 | 371715 |
| 2025-01-21 | -99.78 | $0.00 | 371715 |
| 2025-01-17 | -25.58 | $0.07 | 13150 |
| 2025-01-16 | -30.00 | $0.08 | 371715 |
| 2025-01-15 | -30.00 | $0.08 | 371715 |
| 2025-01-14 | -30.00 | $0.08 | 507434 |
| 2025-01-13 | -1.54 | $0.08 | 52700 |
| 2025-01-10 | -13.55 | $0.08 | 681523 |
| 2025-01-08 | -11.11 | $0.07 | 156710 |
| 2025-01-07 | -10.30 | $0.07 | 71133 |
| 2025-01-06 | -27.04 | $0.07 | 150930 |
| 2025-01-03 | -68.15 | $0.06 | 124000 |
| 2025-01-02 | -72.22 | $0.06 | 42100 |
| 2024-12-31 | -61.11 | $0.06 | 39127 |
| 2024-12-30 | -56.99 | $0.06 | 29733 |
| 2024-12-27 | -67.83 | $0.06 | 26900 |
| 2024-12-26 | -75.63 | $0.06 | 50900 |
| 2024-12-24 | -72.40 | $0.06 | 87200 |
| 2024-12-23 | -49.59 | $0.06 | 345544 |
| 2024-12-20 | -49.25 | $0.06 | 59600 |
| 2024-12-19 | -40.46 | $0.06 | 11737 |
| 2024-12-18 | -45.78 | $0.06 | 46017 |
| 2024-12-17 | -49.05 | $0.06 | 15237 |
| 2024-12-16 | -50.41 | $0.06 | 37833 |
| 2024-12-13 | -48.91 | $0.06 | 91706 |
| 2024-12-12 | -9.65 | $0.07 | 12000 |
| 2024-12-11 | -7.18 | $0.08 | 21049 |
| 2024-12-10 | -29.46 | $0.07 | 36200 |
| 2024-12-09 | -44.43 | $0.06 | 609714 |
| 2024-12-06 | -42.82 | $0.06 | 630300 |
| 2024-12-05 | -36.84 | $0.07 | 67700 |
| 2024-12-04 | -39.58 | $0.07 | 26600 |
| 2024-12-03 | -47.29 | $0.06 | 94048 |
| 2024-12-02 | -31.58 | $0.07 | 159900 |
| 2024-11-29 | -24.76 | $0.08 | 24300 |
| 2024-11-27 | -39.48 | $0.07 | 26100 |
| 2024-11-26 | -40.98 | $0.07 | 483821 |
| 2024-11-25 | -47.15 | $0.07 | 54918 |
| 2024-11-22 | -65.28 | $0.06 | 57300 |
| 2024-11-21 | -78.18 | $0.05 | 225410 |
| 2024-11-20 | -86.18 | $0.05 | 1.0M |
| 2024-11-19 | -57.15 | $0.06 | 461705 |
| 2024-11-18 | -90.91 | $0.04 | 154500 |
| 2024-11-15 | -91.61 | $0.04 | 493500 |
| 2024-11-14 | -86.01 | $0.05 | 1.4M |
| 2024-11-13 | -99.48 | $0.05 | 347536 |
| 2024-11-12 | -100.00 | $0.05 | 227063 |
| 2024-11-11 | -91.94 | $0.06 | 363813 |
| 2024-11-08 | -90.81 | $0.07 | 208100 |
| 2024-11-07 | -90.57 | $0.07 | 343600 |
| 2024-11-06 | -86.79 | $0.07 | 115131 |
| 2024-11-05 | -73.58 | $0.08 | 43020 |
| 2024-11-04 | -64.15 | $0.09 | 92400 |
| 2024-11-01 | -67.82 | $0.09 | 96600 |
| 2024-10-31 | -74.54 | $0.08 | 58633 |
| 2024-10-30 | -81.03 | $0.08 | 103029 |
| 2024-10-29 | -74.94 | $0.09 | 1202 |
| 2024-10-28 | -68.07 | $0.09 | 250745 |
| 2024-10-25 | -83.31 | $0.08 | 7700 |
| 2024-10-24 | -80.33 | $0.08 | 161000 |
| 2024-10-23 | -64.61 | $0.10 | 22503 |
| 2024-10-22 | -72.59 | $0.09 | 92900 |
| 2024-10-21 | -49.90 | $0.11 | 86400 |
| 2024-10-18 | -59.48 | $0.10 | 79900 |
| 2024-10-17 | -61.86 | $0.10 | 658709 |
| 2024-10-16 | -89.87 | $0.07 | 1.2M |
| 2024-10-15 | -82.62 | $0.10 | 204400 |
| 2024-10-14 | -79.59 | $0.10 | 153623 |
| 2024-10-11 | -81.86 | $0.10 | 213200 |
| 2024-10-10 | -100.00 | $0.10 | 98010 |
| 2024-10-09 | -94.29 | $0.10 | 332900 |
| 2024-10-08 | -92.49 | $0.11 | 244000 |
| 2024-10-07 | -96.69 | $0.11 | 679900 |
| 2024-10-04 | -71.70 | $0.13 | 98400 |
| 2024-10-03 | -71.80 | $0.13 | 1.0M |
| 2024-10-02 | -29.61 | $0.15 | 8200 |
| 2024-10-01 | -23.46 | $0.15 | 3100 |
| 2024-09-30 | -23.14 | $0.15 | 55900 |
| 2024-09-27 | -21.65 | $0.15 | 44730 |
| 2024-09-26 | -32.70 | $0.15 | 73300 |
| 2024-09-25 | -58.26 | $0.14 | 20500 |
| 2024-09-24 | -66.96 | $0.13 | 104800 |
| 2024-09-23 | -73.04 | $0.13 | 21500 |
| 2024-09-20 | -66.96 | $0.13 | 4600 |
| 2024-09-19 | -75.33 | $0.13 | 27343 |
| 2024-09-18 | -64.96 | $0.14 | 97904 |
| 2024-09-17 | -61.31 | $0.14 | 114500 |
| 2024-09-16 | -57.66 | $0.14 | 214800 |
| 2024-09-13 | -80.22 | $0.14 | 10600 |
| 2024-09-12 | -60.66 | $0.15 | 14818 |
| 2024-09-11 | -61.54 | $0.15 | 22900 |
| 2024-09-10 | -95.63 | $0.13 | 85420 |
| 2024-09-09 | -100.00 | $0.13 | 111200 |
| 2024-09-06 | -89.64 | $0.15 | 12300 |
| 2024-09-05 | -73.47 | $0.15 | 300 |
| 2024-09-04 | -100.00 | $0.15 | 24114 |
| 2024-09-03 | -100.00 | $0.15 | 58948 |
| 2024-08-30 | -100.00 | $0.15 | 103514 |
| 2024-08-29 | -82.09 | $0.16 | 157202 |
| 2024-08-28 | -86.46 | $0.16 | 71600 |
| 2024-08-27 | -75.09 | $0.16 | 92817 |
| 2024-08-26 | -75.09 | $0.16 | 55133 |
| 2024-08-23 | -73.55 | $0.17 | 47446 |
| 2024-08-22 | -79.73 | $0.16 | 57723 |
| 2024-08-21 | -48.83 | $0.17 | 17804 |
| 2024-08-20 | -30.59 | $0.18 | 33300 |
| 2024-08-19 | -58.10 | $0.17 | 63800 |
| 2024-08-16 | -89.00 | $0.16 | 180700 |
| 2024-08-15 | -64.16 | $0.17 | 31649 |
| 2024-08-14 | -52.22 | $0.17 | 102326 |
| 2024-08-13 | -87.01 | $0.16 | 28600 |
| 2024-08-12 | -77.92 | $0.16 | 56900 |
| 2024-08-09 | -68.71 | $0.17 | 86600 |
| 2024-08-08 | -81.25 | $0.16 | 38700 |
| 2024-08-07 | -40.63 | $0.18 | 257300 |
| 2024-08-06 | -54.75 | $0.18 | 44619 |
| 2024-08-05 | -70.00 | $0.17 | 169303 |
| 2024-08-02 | -70.00 | $0.17 | 133510 |
| 2024-08-01 | -63.88 | $0.17 | 14238 |
| 2024-07-31 | -35.00 | $0.18 | 22300 |
| 2024-07-30 | -82.50 | $0.17 | 35600 |
| 2024-07-29 | -70.00 | $0.17 | 23230 |
| 2024-07-26 | -87.50 | $0.16 | 25237 |
| 2024-07-25 | -70.00 | $0.17 | 37800 |
| 2024-07-24 | -56.91 | $0.17 | 181700 |
| 2024-07-23 | -56.91 | $0.17 | 29933 |
| 2024-07-22 | -59.45 | $0.17 | 50500 |
| 2024-07-19 | -68.50 | $0.16 | 11035 |
| 2024-07-18 | -61.18 | $0.17 | 19280 |
| 2024-07-17 | -81.30 | $0.16 | 24521 |
| 2024-07-16 | -56.81 | $0.17 | 44283 |
| 2024-07-15 | -34.48 | $0.18 | 6612 |
| 2024-07-12 | -53.33 | $0.17 | 341019 |
| 2024-07-11 | -33.36 | $0.18 | 10051 |
| 2024-07-10 | -31.35 | $0.18 | 20703 |
| 2024-07-09 | -31.03 | $0.18 | 28424 |
| 2024-07-08 | -9.66 | $0.19 | 20805 |
| 2024-07-05 | -21.74 | $0.19 | 52203 |
| 2024-07-03 | -7.83 | $0.19 | 23165 |
| 2024-07-02 | -18.26 | $0.19 | 57382 |
| 2024-07-01 | -13.39 | $0.19 | 368086 |
| 2024-06-28 | -47.83 | $0.17 | 1311 |
| 2024-06-27 | -47.13 | $0.17 | 10947 |
| 2024-06-26 | -45.22 | $0.17 | 160290 |
| 2024-06-25 | -17.84 | $0.18 | 15094 |
| 2024-06-24 | -20.00 | $0.18 | 168669 |
| 2024-06-21 | -20.82 | $0.18 | 31164 |
| 2024-06-20 | -30.86 | $0.17 | 126760 |
| 2024-06-18 | -41.48 | $0.17 | 7232 |
| 2024-06-17 | -49.66 | $0.17 | 113857 |
| 2024-06-14 | -66.50 | $0.16 | 15672 |
| 2024-06-13 | -70.85 | $0.16 | 156614 |
| 2024-06-12 | -68.17 | $0.16 | 250844 |
| 2024-06-11 | -81.51 | $0.15 | 61578 |
| 2024-06-10 | -79.45 | $0.16 | 345887 |
| 2024-06-07 | -82.26 | $0.16 | 130295 |
| 2024-06-06 | -81.45 | $0.16 | 78105 |
| 2024-06-05 | -69.35 | $0.17 | 26297 |
| 2024-06-04 | -69.52 | $0.17 | 115140 |
| 2024-06-03 | -51.61 | $0.18 | 49569 |
| 2024-05-31 | -68.18 | $0.17 | 25109 |
| 2024-05-30 | -38.71 | $0.19 | 39780 |
| 2024-05-29 | -81.45 | $0.16 | 2750 |
| 2024-05-28 | -69.35 | $0.17 | 36758 |
| 2024-05-24 | -60.16 | $0.18 | 97541 |
| 2024-05-23 | -86.84 | $0.18 | 87835 |
| 2024-05-22 | -86.84 | $0.18 | 47647 |
| 2024-05-21 | -70.00 | $0.19 | 59929 |
| 2024-05-20 | -95.35 | $0.18 | 11109 |
| 2024-05-17 | -100.00 | $0.18 | 27253 |
| 2024-05-16 | -70.37 | $0.20 | 20595 |
| 2024-05-15 | -91.67 | $0.19 | 8197 |
| 2024-05-14 | -68.52 | $0.20 | 112686 |
| 2024-05-13 | -72.41 | $0.20 | 26949 |
| 2024-05-10 | -70.37 | $0.20 | 6206 |
| 2024-05-09 | -83.33 | $0.19 | 30328 |
| 2024-05-08 | -84.75 | $0.19 | 6120 |
| 2024-05-07 | -84.75 | $0.19 | 1178 |
| 2024-05-06 | -100.00 | $0.18 | 10240 |
| 2024-05-03 | -68.75 | $0.19 | 26204 |
| 2024-05-02 | -51.14 | $0.20 | 12916 |
| 2024-05-01 | -45.80 | $0.20 | 7113 |
| 2024-04-30 | -47.89 | $0.20 | 53295 |
| 2024-04-29 | -53.11 | $0.19 | 71491 |
| 2024-04-26 | -53.62 | $0.19 | 170059 |
| 2024-04-25 | -44.85 | $0.20 | 67591 |
| 2024-04-24 | -32.07 | $0.21 | 45395 |
| 2024-04-23 | -50.51 | $0.19 | 168402 |
| 2024-04-22 | -14.51 | $0.23 | 92837 |
| 2024-04-19 | -10.10 | $0.23 | 48663 |
| 2024-04-18 | -7.58 | $0.23 | 25145 |
| 2024-04-17 | -10.30 | $0.23 | 45839 |
| 2024-04-16 | -12.12 | $0.23 | 41313 |
| 2024-04-15 | -10.10 | $0.23 | 105216 |
| 2024-04-12 | -16.16 | $0.22 | 109015 |
| 2024-04-11 | -30.81 | $0.21 | 409137 |
| 2024-04-10 | -9.68 | $0.23 | 164323 |
| 2024-04-09 | -10.89 | $0.21 | 105197 |
| 2024-04-08 | -25.32 | $0.20 | 466217 |
| 2024-04-05 | -73.73 | $0.16 | 106965 |
| 2024-04-04 | -56.81 | $0.17 | 218343 |
| 2024-04-03 | -76.44 | $0.15 | 289496 |
| 2024-04-02 | -70.61 | $0.16 | 59501 |
| 2024-04-01 | -80.00 | $0.15 | 53091 |
| 2024-03-28 | -84.75 | $0.15 | 10973 |
| 2024-03-27 | -84.75 | $0.15 | 150813 |
| 2024-03-26 | -76.27 | $0.16 | 273132 |
| 2024-03-25 | -59.83 | $0.17 | 59500 |
| 2024-03-22 | -60.00 | $0.16 | 12760 |
| 2024-03-21 | -54.70 | $0.17 | 6255 |
| 2024-03-20 | -66.84 | $0.16 | 23439 |
| 2024-03-19 | -66.67 | $0.16 | 52873 |
| 2024-03-18 | -65.98 | $0.16 | 62857 |
| 2024-03-15 | -63.25 | $0.16 | 94020 |
| 2024-03-14 | -44.44 | $0.17 | 91268 |
| 2024-03-13 | -51.91 | $0.17 | 47053 |
| 2024-03-12 | -28.68 | $0.19 | 106340 |
| 2024-03-11 | -28.68 | $0.19 | 81579 |
| 2024-03-08 | -50.74 | $0.18 | 330385 |
| 2024-03-07 | -85.29 | $0.15 | 19398 |
| 2024-03-06 | -80.15 | $0.16 | 96954 |
| 2024-03-05 | -78.68 | $0.16 | 100281 |
| 2024-03-04 | -100.00 | $0.15 | 151460 |
| 2024-03-01 | -74.60 | $0.16 | 478770 |
| 2024-02-29 | -74.60 | $0.16 | 24021 |
| 2024-02-28 | -63.49 | $0.17 | 9240 |
| 2024-02-27 | -67.46 | $0.17 | 40400 |
| 2024-02-26 | -70.63 | $0.17 | 117374 |
| 2024-02-23 | -67.46 | $0.17 | 18767 |
| 2024-02-22 | -67.46 | $0.17 | 19409 |
| 2024-02-21 | -62.70 | $0.17 | 145192 |
| 2024-02-20 | -54.76 | $0.18 | 88506 |
| 2024-02-16 | -36.51 | $0.19 | 30657 |
| 2024-02-15 | -30.23 | $0.19 | 194888 |
| 2024-02-14 | -24.96 | $0.19 | 42485 |
| 2024-02-13 | -16.28 | $0.20 | 277741 |
| 2024-02-12 | -22.03 | $0.19 | 72296 |
| 2024-02-09 | -15.42 | $0.19 | 592032 |
| 2024-02-08 | -74.58 | $0.16 | 114940 |
| 2024-02-07 | -84.83 | $0.15 | 18468 |
| 2024-02-06 | -76.27 | $0.16 | 161960 |
| 2024-02-05 | -86.44 | $0.15 | 71974 |
| 2024-02-02 | -74.58 | $0.16 | 434345 |
| 2024-02-01 | -27.97 | $0.19 | 3151 |
| 2024-01-31 | -24.59 | $0.20 | 43413 |
| 2024-01-30 | -17.78 | $0.20 | 204449 |
| 2024-01-29 | -37.78 | $0.19 | 15793 |
| 2024-01-26 | -25.93 | $0.20 | 247171 |
| 2024-01-25 | -53.95 | $0.18 | 8762 |
| 2024-01-24 | -47.37 | $0.19 | 20839 |
| 2024-01-23 | -58.54 | $0.18 | 107702 |
| 2024-01-22 | -54.27 | $0.18 | 44220 |
| 2024-01-19 | -81.71 | $0.16 | 94096 |
| 2024-01-18 | -89.25 | $0.17 | 18551 |
| 2024-01-17 | -82.08 | $0.17 | 134068 |
| 2024-01-16 | -62.52 | $0.19 | 10250 |
| 2024-01-12 | -61.31 | $0.19 | 60990 |
| 2024-01-11 | -78.29 | $0.18 | 41516 |
| 2024-01-10 | -66.77 | $0.19 | 27175 |
| 2024-01-09 | -74.07 | $0.19 | 16040 |
| 2024-01-08 | -65.00 | $0.19 | 58124 |
| 2024-01-05 | -70.27 | $0.19 | 63981 |
| 2024-01-04 | -85.42 | $0.18 | 925701 |
| 2024-01-03 | -64.78 | $0.21 | 338366 |
| 2024-01-02 | -75.11 | $0.21 | 39131 |
| 2023-12-29 | -77.53 | $0.20 | 4405 |
| 2023-12-28 | -74.89 | $0.20 | 86007 |
| 2023-12-27 | -70.04 | $0.21 | 138125 |
| 2023-12-26 | -65.64 | $0.21 | 11075 |
| 2023-12-22 | -60.35 | $0.22 | 14000 |
| 2023-12-21 | -64.75 | $0.22 | 59576 |
| 2023-12-20 | -67.40 | $0.21 | 150085 |
| 2023-12-19 | -54.32 | $0.23 | 24443 |
| 2023-12-18 | -43.08 | $0.24 | 132979 |
| 2023-12-15 | -59.82 | $0.22 | 49112 |
| 2023-12-14 | -63.56 | $0.22 | 21347 |
| 2023-12-13 | -50.57 | $0.24 | 101736 |
| 2023-12-12 | -51.49 | $0.24 | 43300 |
| 2023-12-11 | -51.30 | $0.25 | 133822 |
| 2023-12-08 | -59.46 | $0.25 | 84175 |
| 2023-12-07 | -60.58 | $0.25 | 76357 |
| 2023-12-06 | -70.53 | $0.23 | 113693 |
| 2023-12-05 | -81.58 | $0.21 | 111899 |
| 2023-12-04 | -73.16 | $0.23 | 246210 |
| 2023-12-01 | -82.87 | $0.21 | 102956 |
| 2023-11-30 | -94.74 | $0.19 | 112083 |
| 2023-11-29 | -100.00 | $0.18 | 5070 |
| 2023-11-28 | -86.00 | $0.23 | 14500 |
| 2023-11-27 | -78.75 | $0.24 | 21997 |
| 2023-11-24 | -78.75 | $0.24 | 36534 |
| 2023-11-22 | -73.75 | $0.25 | 8850 |
| 2023-11-21 | -73.75 | $0.25 | 80178 |
| 2023-11-20 | -77.78 | $0.24 | 62892 |
| 2023-11-17 | -75.68 | $0.25 | 317659 |
| 2023-11-16 | -83.72 | $0.27 | 68789 |
| 2023-11-15 | -57.14 | $0.31 | 26452 |
| 2023-11-14 | -56.57 | $0.31 | 39497 |
| 2023-11-13 | -65.27 | $0.30 | 218122 |
| 2023-11-10 | -52.96 | $0.34 | 91391 |
| 2023-11-09 | -45.67 | $0.36 | 4771 |
| 2023-11-08 | -48.75 | $0.35 | 184586 |
| 2023-11-07 | -47.84 | $0.36 | 143600 |
| 2023-11-06 | -50.16 | $0.35 | 93279 |
| 2023-11-03 | -71.53 | $0.30 | 303424 |
| 2023-11-02 | -76.08 | $0.29 | 121001 |
| 2023-11-01 | -77.45 | $0.29 | 87711 |
| 2023-10-31 | -93.49 | $0.25 | 80038 |
| 2023-10-30 | -100.00 | $0.26 | 63059 |
| 2023-10-27 | -97.41 | $0.26 | 81696 |
| 2023-10-26 | -97.22 | $0.27 | 56097 |
| 2023-10-25 | -81.52 | $0.31 | 60892 |
| 2023-10-24 | -93.75 | $0.29 | 251051 |
| 2023-10-23 | -65.61 | $0.34 | 168566 |
| 2023-10-20 | -38.04 | $0.39 | 171363 |
| 2023-10-19 | -46.19 | $0.37 | 114585 |
| 2023-10-18 | -70.35 | $0.32 | 598158 |
| 2023-10-17 | -35.18 | $0.39 | 116219 |
| 2023-10-16 | -25.13 | $0.41 | 106469 |
| 2023-10-13 | -12.53 | $0.44 | 414937 |
| 2023-10-12 | -4.01 | $0.45 | 683439 |
| 2023-10-11 | 0.00 | $0.42 | 251065 |
| 2023-10-10 | 0.00 | $0.39 | 84855 |
| 2023-10-09 | -1.30 | $0.38 | 122044 |
| 2023-10-06 | 0.00 | $0.37 | 137115 |
| 2023-10-05 | -7.17 | $0.36 | 56308 |
| 2023-10-04 | -17.03 | $0.35 | 136703 |
| 2023-10-03 | -16.94 | $0.35 | 212476 |
| 2023-10-02 | -2.14 | $0.37 | 245198 |
| 2023-09-29 | -24.20 | $0.32 | 275460 |
| 2023-09-28 | -3.74 | $0.33 | 374899 |
| 2023-09-27 | -0.08 | $0.30 | 124896 |
| 2023-09-26 | 0.00 | $0.30 | 213851 |
| 2023-09-25 | -4.41 | $0.28 | 38510 |
| 2023-09-22 | -3.83 | $0.28 | 28615 |
| 2023-09-21 | -1.78 | $0.28 | 209967 |
| 2023-09-20 | -5.34 | $0.28 | 9700 |
| 2023-09-19 | -10.69 | $0.27 | 2116 |
| 2023-09-18 | -1.34 | $0.28 | 31280 |
| 2023-09-15 | -7.83 | $0.27 | 138004 |
| 2023-09-14 | -2.23 | $0.28 | 192523 |
| 2023-09-13 | -8.80 | $0.27 | 69924 |
| 2023-09-12 | -6.85 | $0.27 | 16440 |
| 2023-09-11 | -27.72 | $0.24 | 197115 |
| 2023-09-08 | -20.67 | $0.25 | 186851 |
| 2023-09-07 | -21.38 | $0.25 | 136951 |
| 2023-09-06 | -25.35 | $0.24 | 424017 |
| 2023-09-05 | -6.30 | $0.27 | 222892 |
| 2023-09-01 | 0.00 | $0.28 | 601952 |
| 2023-08-31 | -2.03 | $0.24 | 541618 |
| 2023-08-30 | 0.00 | $0.21 | 296374 |
| 2023-08-29 | -23.35 | $0.18 | 434839 |
| 2023-08-28 | -9.63 | $0.19 | 25200 |
| 2023-08-25 | -6.02 | $0.20 | 223531 |
| 2023-08-24 | -1.08 | $0.20 | 101490 |
| 2023-08-23 | -1.30 | $0.20 | 31856 |
| 2023-08-22 | -0.22 | $0.20 | 346712 |
| 2023-08-21 | -10.52 | $0.18 | 129955 |
| 2023-08-18 | -7.43 | $0.18 | 92236 |
| 2023-08-17 | -22.42 | $0.17 | 146639 |
| 2023-08-16 | -4.36 | $0.18 | 219823 |
| 2023-08-15 | -0.84 | $0.18 | 159166 |
| 2023-08-14 | -14.22 | $0.16 | 196330 |
| 2023-08-11 | -48.29 | $0.14 | 186947 |
| 2023-08-10 | -69.91 | $0.13 | 51549 |
| 2023-08-09 | -78.54 | $0.12 | 162005 |
| 2023-08-08 | -80.03 | $0.12 | 19929 |
| 2023-08-07 | -84.29 | $0.12 | 66400 |
| 2023-08-04 | -77.18 | $0.13 | 28315 |
| 2023-08-03 | -80.92 | $0.12 | 96032 |
| 2023-08-02 | -73.69 | $0.13 | 63701 |
| 2023-08-01 | -77.18 | $0.13 | 54200 |
| 2023-07-31 | -73.69 | $0.13 | 143143 |
| 2023-07-28 | -84.66 | $0.12 | 457435 |
| 2023-07-27 | -85.69 | $0.14 | 79075 |
| 2023-07-26 | -68.34 | $0.15 | 509213 |
| 2023-07-25 | -51.05 | $0.17 | 16300 |
| 2023-07-24 | -54.23 | $0.16 | 23770 |
| 2023-07-21 | -48.72 | $0.17 | 11352 |
| 2023-07-20 | -51.63 | $0.17 | 170855 |
| 2023-07-19 | -66.43 | $0.16 | 96440 |
| 2023-07-18 | -68.72 | $0.16 | 82979 |
| 2023-07-17 | -54.65 | $0.16 | 159722 |
| 2023-07-14 | -33.25 | $0.18 | 50482 |
| 2023-07-13 | -46.04 | $0.17 | 58358 |
| 2023-07-12 | -20.72 | $0.18 | 137049 |
| 2023-07-11 | -46.04 | $0.17 | 537875 |
| 2023-07-10 | -39.64 | $0.17 | 23444 |
| 2023-07-07 | -46.29 | $0.17 | 244776 |
| 2023-07-06 | -46.04 | $0.17 | 143931 |
| 2023-07-05 | -12.96 | $0.18 | 58170 |
| 2023-07-03 | -23.85 | $0.17 | 26014 |
| 2023-06-30 | -16.15 | $0.18 | 44483 |
| 2023-06-29 | -17.21 | $0.18 | 17210 |
| 2023-06-28 | -14.87 | $0.18 | 87493 |
| 2023-06-27 | -23.02 | $0.17 | 127516 |
| 2023-06-26 | -29.76 | $0.16 | 47888 |
| 2023-06-23 | -22.47 | $0.17 | 13656 |
| 2023-06-22 | -24.71 | $0.17 | 12002 |
| 2023-06-21 | -24.00 | $0.17 | 609296 |
| 2023-06-20 | -3.53 | $0.19 | 367733 |
| 2023-06-16 | -6.06 | $0.18 | 42176 |
| 2023-06-15 | -2.00 | $0.18 | 253822 |
| 2023-06-14 | -3.45 | $0.18 | 268848 |
| 2023-06-13 | -3.83 | $0.18 | 406486 |
| 2023-06-12 | -3.42 | $0.18 | 71380 |
| 2023-06-09 | -3.42 | $0.18 | 266481 |
| 2023-06-08 | -1.96 | $0.17 | 331044 |
| 2023-06-07 | -8.41 | $0.16 | 501024 |
| 2023-06-06 | 0.00 | $0.16 | 501252 |
| 2023-06-05 | -0.90 | $0.14 | 287265 |
| 2023-06-02 | -5.26 | $0.13 | 52501 |
| 2023-06-01 | -11.73 | $0.12 | 160832 |
| 2023-05-31 | -12.78 | $0.12 | 284281 |
| 2023-05-30 | -2.07 | $0.12 | 119220 |
| 2023-05-26 | -19.31 | $0.11 | 152278 |
| 2023-05-25 | -25.86 | $0.11 | 307770 |
| 2023-05-24 | -13.07 | $0.11 | 2700 |
| 2023-05-23 | -19.83 | $0.11 | 179772 |
| 2023-05-22 | -3.24 | $0.11 | 155220 |
| 2023-05-19 | -10.00 | $0.11 | 60858 |
| 2023-05-18 | -16.50 | $0.10 | 482098 |
| 2023-05-17 | -30.43 | $0.09 | 326915 |
| 2023-05-16 | -63.77 | $0.07 | 386821 |
| 2023-05-15 | -36.94 | $0.09 | 372452 |
| 2023-05-12 | -71.25 | $0.08 | 9175 |
| 2023-05-11 | -57.59 | $0.09 | 14299 |
| 2023-05-10 | -59.89 | $0.09 | 43334 |
| 2023-05-09 | -59.89 | $0.09 | 41750 |
| 2023-05-08 | -59.62 | $0.09 | 101750 |
| 2023-05-05 | -61.24 | $0.09 | 110145 |
| 2023-05-04 | -42.96 | $0.10 | 273994 |
| 2023-05-03 | -73.80 | $0.08 | 62000 |
| 2023-05-02 | -70.99 | $0.09 | 33396 |
| 2023-05-01 | -71.24 | $0.08 | 80691 |
| 2023-04-28 | -71.24 | $0.08 | 81418 |
| 2023-04-27 | -71.24 | $0.08 | 31354 |
| 2023-04-26 | -71.24 | $0.08 | 29750 |
| 2023-04-25 | -65.65 | $0.09 | 359463 |
| 2023-04-24 | -80.53 | $0.08 | 559419 |
| 2023-04-21 | -81.48 | $0.09 | 104487 |
| 2023-04-20 | -83.33 | $0.09 | 243528 |
| 2023-04-19 | -80.46 | $0.09 | 348269 |
| 2023-04-18 | -59.29 | $0.10 | 105188 |
| 2023-04-17 | -59.00 | $0.10 | 71856 |
| 2023-04-14 | -79.53 | $0.10 | 137500 |
| 2023-04-13 | -67.75 | $0.11 | 33156 |
| 2023-04-12 | -72.90 | $0.10 | 40386 |
| 2023-04-11 | -73.49 | $0.10 | 248153 |
| 2023-04-10 | -58.73 | $0.11 | 341647 |
| 2023-04-06 | -66.57 | $0.11 | 55502 |
| 2023-04-05 | -78.06 | $0.10 | 36616 |
| 2023-04-04 | -78.16 | $0.10 | 154309 |
| 2023-04-03 | -80.72 | $0.10 | 287914 |
| 2023-03-31 | -84.38 | $0.10 | 97635 |
| 2023-03-30 | -81.25 | $0.10 | 284800 |
| 2023-03-29 | -68.85 | $0.11 | 21706 |
| 2023-03-28 | -65.66 | $0.11 | 50779 |
| 2023-03-27 | -63.93 | $0.12 | 10440 |
| 2023-03-24 | -80.16 | $0.11 | 11770 |
| 2023-03-23 | -72.13 | $0.11 | 764153 |
| 2023-03-22 | -67.09 | $0.11 | 251735 |
| 2023-03-21 | -72.13 | $0.11 | 69935 |
| 2023-03-20 | -65.57 | $0.11 | 56759 |
| 2023-03-17 | -80.33 | $0.11 | 152978 |
| 2023-03-16 | -87.72 | $0.10 | 64055 |
| 2023-03-15 | -87.72 | $0.10 | 19748 |
| 2023-03-14 | -88.43 | $0.10 | 57702 |
| 2023-03-13 | -88.52 | $0.10 | 25617 |
| 2023-03-10 | -88.70 | $0.10 | 394501 |
| 2023-03-09 | -76.59 | $0.11 | 127100 |
| 2023-03-08 | -80.63 | $0.11 | 22852 |
| 2023-03-07 | -82.34 | $0.10 | 20469 |
| 2023-03-06 | -80.53 | $0.11 | 8000 |
| 2023-03-03 | -66.38 | $0.12 | 3110 |
| 2023-03-02 | -65.67 | $0.12 | 10502 |
| 2023-03-01 | -92.85 | $0.10 | 16292 |
| 2023-02-28 | -78.68 | $0.11 | 200343 |
| 2023-02-27 | -78.54 | $0.11 | 17832 |
| 2023-02-24 | -78.97 | $0.11 | 439977 |
| 2023-02-23 | -79.50 | $0.13 | 110620 |
| 2023-02-22 | -89.11 | $0.13 | 1240 |
| 2023-02-21 | -95.47 | $0.13 | 54508 |
| 2023-02-17 | -60.94 | $0.15 | 4150 |
| 2023-02-16 | -73.13 | $0.14 | 52891 |
| 2023-02-15 | -86.49 | $0.14 | 204041 |
| 2023-02-14 | -73.92 | $0.14 | 16120 |
| 2023-02-13 | -66.22 | $0.15 | 82862 |
| 2023-02-10 | -66.35 | $0.15 | 123367 |
| 2023-02-09 | -59.04 | $0.15 | 38472 |
| 2023-02-08 | -55.68 | $0.15 | 28906 |
| 2023-02-07 | -61.36 | $0.15 | 117322 |
| 2023-02-06 | -55.06 | $0.15 | 84047 |
| 2023-02-03 | -49.00 | $0.15 | 99491 |
| 2023-02-02 | -46.01 | $0.15 | 101147 |
| 2023-02-01 | -35.78 | $0.16 | 182768 |
| 2023-01-31 | -33.64 | $0.16 | 153799 |
| 2023-01-30 | -49.80 | $0.14 | 120099 |
| 2023-01-27 | -59.55 | $0.13 | 101330 |
| 2023-01-26 | -54.29 | $0.13 | 274943 |
| 2023-01-25 | -31.60 | $0.16 | 296429 |
| 2023-01-24 | -15.40 | $0.18 | 235598 |
| 2023-01-23 | -8.10 | $0.19 | 205203 |
| 2023-01-20 | -10.28 | $0.19 | 77145 |
| 2023-01-19 | -6.45 | $0.19 | 151493 |
| 2023-01-18 | -0.86 | $0.19 | 723692 |
| 2023-01-17 | -6.47 | $0.16 | 323651 |
| 2023-01-13 | -11.49 | $0.14 | 81433 |
| 2023-01-12 | 0.00 | $0.15 | 305487 |
| 2023-01-11 | -12.19 | $0.12 | 463314 |
| 2023-01-10 | -7.60 | $0.12 | 238707 |
| 2023-01-09 | -10.26 | $0.11 | 72030 |
| 2023-01-06 | -7.78 | $0.11 | 150216 |
| 2023-01-05 | -3.88 | $0.10 | 53245 |
| 2023-01-04 | -20.54 | $0.09 | 63412 |
| 2023-01-03 | -10.94 | $0.10 | 332542 |
| 2022-12-30 | -61.23 | $0.08 | 16993 |
| 2022-12-29 | -65.64 | $0.08 | 106168 |
| 2022-12-28 | -54.19 | $0.08 | 188332 |
| 2022-12-27 | -46.70 | $0.08 | 41076 |
| 2022-12-23 | -68.28 | $0.08 | 21600 |
| 2022-12-22 | -62.59 | $0.08 | 34120 |
| 2022-12-21 | -44.93 | $0.08 | 30908 |
| 2022-12-20 | -70.46 | $0.08 | 11477 |
| 2022-12-19 | -63.77 | $0.08 | 31610 |
| 2022-12-16 | -43.48 | $0.09 | 18483 |
| 2022-12-15 | -55.07 | $0.08 | 11843 |
| 2022-12-14 | -55.22 | $0.08 | 40740 |
| 2022-12-13 | -55.07 | $0.08 | 47875 |
| 2022-12-12 | -43.04 | $0.09 | 16887 |
| 2022-12-09 | -55.17 | $0.09 | 315808 |
| 2022-12-08 | -63.84 | $0.09 | 10500 |
| 2022-12-07 | -63.41 | $0.09 | 81818 |
| 2022-12-06 | -71.51 | $0.09 | 85530 |
| 2022-12-05 | -60.54 | $0.09 | 131472 |
| 2022-12-02 | -76.54 | $0.08 | 13715 |
| 2022-12-01 | -84.71 | $0.08 | 152157 |
| 2022-11-30 | -84.64 | $0.08 | 207766 |
| 2022-11-29 | -84.62 | $0.08 | 86802 |
| 2022-11-28 | -86.12 | $0.08 | 53850 |
| 2022-11-25 | -84.21 | $0.08 | 208378 |
| 2022-11-23 | -91.84 | $0.08 | 273623 |
| 2022-11-22 | -94.05 | $0.08 | 394220 |
| 2022-11-21 | -95.65 | $0.08 | 282727 |
| 2022-11-18 | -94.12 | $0.08 | 151694 |
| 2022-11-17 | -94.67 | $0.08 | 342348 |
| 2022-11-16 | -98.25 | $0.09 | 270515 |
| 2022-11-15 | -91.40 | $0.09 | 673681 |
| 2022-11-14 | -80.11 | $0.10 | 275455 |
| 2022-11-11 | -65.59 | $0.11 | 75206 |
| 2022-11-10 | -66.67 | $0.11 | 297700 |
| 2022-11-09 | -60.86 | $0.11 | 118023 |
| 2022-11-08 | -44.09 | $0.13 | 197809 |
| 2022-11-07 | -43.01 | $0.13 | 42276 |
| 2022-11-04 | -30.11 | $0.14 | 387042 |
| 2022-11-03 | -37.63 | $0.14 | 207784 |
| 2022-11-02 | -16.13 | $0.16 | 367376 |
| 2022-11-01 | -24.19 | $0.15 | 405103 |
| 2022-10-31 | -27.90 | $0.14 | 549660 |
| 2022-10-28 | -29.04 | $0.14 | 415195 |
| 2022-10-27 | -12.17 | $0.15 | 273214 |
| 2022-10-26 | -24.10 | $0.14 | 365608 |
| 2022-10-25 | -12.05 | $0.15 | 244391 |
| 2022-10-24 | -28.31 | $0.14 | 65535 |
| 2022-10-21 | -30.42 | $0.13 | 306975 |
| 2022-10-20 | -15.18 | $0.15 | 140227 |
| 2022-10-19 | -73.49 | $0.10 | 128357 |
| 2022-10-18 | -96.00 | $0.09 | 260725 |
| 2022-10-17 | -82.35 | $0.10 | 339375 |
| 2022-10-14 | -94.41 | $0.09 | 109425 |
| 2022-10-13 | -94.41 | $0.09 | 274297 |
| 2022-10-12 | -94.41 | $0.09 | 195368 |
| 2022-10-11 | -77.71 | $0.10 | 356100 |
| 2022-10-10 | -61.90 | $0.12 | 166779 |
| 2022-10-07 | -27.37 | $0.15 | 274141 |
| 2022-10-06 | -41.34 | $0.14 | 218250 |
| 2022-10-05 | -27.37 | $0.15 | 110925 |
| 2022-10-04 | -41.01 | $0.14 | 229976 |
| 2022-10-03 | -26.54 | $0.15 | 350239 |
| 2022-09-30 | -48.21 | $0.13 | 96200 |
| 2022-09-29 | -80.88 | $0.10 | 11937 |
| 2022-09-28 | -86.19 | $0.09 | 273100 |
| 2022-09-27 | -64.46 | $0.12 | 256329 |
| 2022-09-26 | -59.05 | $0.12 | 286423 |
| 2022-09-23 | -49.82 | $0.13 | 27357 |
| 2022-09-22 | -54.77 | $0.14 | 95272 |
| 2022-09-21 | -44.99 | $0.15 | 269700 |
| 2022-09-20 | -31.30 | $0.17 | 351892 |
| 2022-09-19 | -28.80 | $0.17 | 116923 |
| 2022-09-16 | -54.85 | $0.14 | 276902 |
| 2022-09-15 | -78.25 | $0.11 | 327019 |
| 2022-09-14 | -82.24 | $0.10 | 481599 |
| 2022-09-13 | -89.59 | $0.10 | 517203 |
| 2022-09-12 | -85.21 | $0.10 | 653270 |
| 2022-09-09 | -72.38 | $0.12 | 150156 |
| 2022-09-08 | -75.78 | $0.13 | 1.3M |
| 2022-09-07 | -80.24 | $0.12 | 696440 |
| 2022-09-06 | -95.52 | $0.10 | 617492 |
| 2022-09-02 | -87.94 | $0.11 | 864497 |
| 2022-09-01 | -89.60 | $0.12 | 344106 |
| 2022-08-31 | -95.38 | $0.11 | 866020 |
| 2022-08-30 | -80.37 | $0.14 | 637591 |
| 2022-08-29 | -95.49 | $0.15 | 391496 |
| 2022-08-26 | -81.82 | $0.17 | 450179 |
| 2022-08-25 | -60.00 | $0.20 | 59000 |
| 2022-08-24 | -83.78 | $0.18 | 248764 |
| 2022-08-23 | -95.95 | $0.16 | 457299 |
| 2022-08-22 | -94.70 | $0.16 | 142331 |
| 2022-08-19 | -94.91 | $0.16 | 115376 |
| 2022-08-18 | -94.75 | $0.16 | 56658 |
| 2022-08-17 | -89.39 | $0.17 | 125860 |
| 2022-08-16 | -89.23 | $0.17 | 113979 |
| 2022-08-15 | -93.39 | $0.16 | 196455 |
| 2022-08-12 | -97.18 | $0.16 | 200324 |
| 2022-08-11 | -74.23 | $0.20 | 134409 |
| 2022-08-10 | -43.31 | $0.26 | 17352 |
| 2022-08-09 | -56.90 | $0.23 | 20050 |
| 2022-08-08 | -75.93 | $0.19 | 182797 |
| 2022-08-05 | -81.21 | $0.19 | 112966 |
| 2022-08-04 | -73.09 | $0.20 | 237952 |
| 2022-08-03 | -80.94 | $0.19 | 236420 |
| 2022-08-02 | -70.38 | $0.21 | 240885 |
| 2022-08-01 | -69.75 | $0.21 | 110878 |
| 2022-07-29 | -62.69 | $0.23 | 287855 |
| 2022-07-28 | -46.65 | $0.26 | 404969 |
| 2022-07-27 | -81.85 | $0.19 | 309144 |
| 2022-07-26 | -82.64 | $0.19 | 290963 |
| 2022-07-25 | -89.69 | $0.22 | 116308 |
| 2022-07-22 | -75.33 | $0.24 | 150135 |
| 2022-07-21 | -86.54 | $0.22 | 4100 |
| 2022-07-20 | -91.69 | $0.22 | 209582 |
| 2022-07-19 | -77.08 | $0.24 | 100046 |
| 2022-07-18 | -99.93 | $0.23 | 52690 |
| 2022-07-15 | -100.00 | $0.23 | 87256 |
| 2022-07-14 | -90.28 | $0.26 | 68497 |
| 2022-07-13 | -94.67 | $0.25 | 115268 |
| 2022-07-12 | -94.26 | $0.27 | 45424 |
| 2022-07-11 | -99.66 | $0.26 | 66466 |
| 2022-07-08 | -88.86 | $0.29 | 163044 |
| 2022-07-07 | -90.23 | $0.30 | 103687 |
| 2022-07-06 | -90.40 | $0.30 | 256467 |
| 2022-07-05 | -100.00 | $0.28 | 107013 |
| 2022-07-01 | -77.65 | $0.34 | 90150 |
| 2022-06-30 | -72.86 | $0.36 | 98126 |
| 2022-06-29 | -88.57 | $0.32 | 23863 |
| 2022-06-28 | -76.00 | $0.35 | 104015 |
| 2022-06-27 | -100.00 | $0.30 | 47720 |
| 2022-06-24 | -85.71 | $0.33 | 25230 |
| 2022-06-23 | -84.29 | $0.33 | 41040 |
| 2022-06-22 | -76.40 | $0.36 | 24692 |
| 2022-06-21 | -88.09 | $0.33 | 82252 |
| 2022-06-17 | -91.41 | $0.32 | 61315 |
| 2022-06-16 | -100.00 | $0.30 | 32305 |
| 2022-06-15 | -99.73 | $0.31 | 347875 |
| 2022-06-14 | -89.39 | $0.36 | 107251 |
| 2022-06-13 | -93.02 | $0.40 | 24139 |
| 2022-06-10 | -60.49 | $0.44 | 65893 |
| 2022-06-09 | -60.11 | $0.44 | 35442 |
| 2022-06-08 | -59.93 | $0.44 | 12210 |
| 2022-06-07 | -65.51 | $0.43 | 9560 |
| 2022-06-06 | -45.36 | $0.48 | 132782 |
| 2022-06-03 | -37.45 | $0.50 | 37462 |
| 2022-06-02 | -50.56 | $0.47 | 24127 |
| 2022-06-01 | -50.47 | $0.47 | 33248 |
| 2022-05-31 | -48.50 | $0.47 | 23106 |
| 2022-05-27 | -49.59 | $0.47 | 6885 |
| 2022-05-26 | -45.66 | $0.48 | 280473 |
| 2022-05-25 | -62.17 | $0.43 | 22883 |
| 2022-05-24 | -18.73 | $0.55 | 1121 |
| 2022-05-23 | -18.91 | $0.55 | 78737 |
| 2022-05-20 | -16.10 | $0.56 | 13927 |
| 2022-05-19 | -7.49 | $0.58 | 28922 |
| 2022-05-18 | 0.00 | $0.60 | 257473 |
| 2022-05-17 | -4.41 | $0.55 | 153711 |
| 2022-05-16 | -24.48 | $0.49 | 127116 |
| 2022-05-13 | -82.68 | $0.38 | 62020 |
| 2022-05-12 | -81.33 | $0.38 | 140350 |
| 2022-05-11 | -78.10 | $0.40 | 320688 |
| 2022-05-10 | -89.05 | $0.38 | 146999 |
| 2022-05-09 | -89.91 | $0.40 | 33995 |
| 2022-05-06 | -90.48 | $0.40 | 111507 |
| 2022-05-05 | -71.43 | $0.44 | 73267 |
| 2022-05-04 | -52.38 | $0.48 | 20252 |
| 2022-05-03 | -81.26 | $0.44 | 87146 |
| 2022-05-02 | -78.64 | $0.45 | 66511 |
| 2022-04-29 | -78.82 | $0.45 | 26332 |
| 2022-04-28 | -82.67 | $0.44 | 26102 |
| 2022-04-27 | -79.18 | $0.45 | 31672 |
| 2022-04-26 | -90.03 | $0.42 | 148239 |
| 2022-04-25 | -84.30 | $0.50 | 1610 |
| 2022-04-22 | -94.78 | $0.47 | 20215 |
| 2022-04-21 | -85.86 | $0.49 | 15294 |
| 2022-04-20 | -81.29 | $0.51 | 16495 |
| 2022-04-19 | -76.02 | $0.53 | 71631 |
| 2022-04-18 | -93.33 | $0.47 | 210301 |
| 2022-04-14 | -62.12 | $0.58 | 70333 |
| 2022-04-13 | -72.73 | $0.54 | 20773 |
| 2022-04-12 | -82.94 | $0.50 | 57986 |
| 2022-04-11 | -77.78 | $0.50 | 141851 |
| 2022-04-08 | -52.78 | $0.59 | 19250 |
| 2022-04-07 | -77.92 | $0.50 | 111901 |
| 2022-04-06 | -77.92 | $0.50 | 51672 |
| 2022-04-05 | -27.50 | $0.68 | 16000 |
| 2022-04-04 | -19.44 | $0.71 | 12490 |
| 2022-04-01 | -24.67 | $0.69 | 20499 |
| 2022-03-31 | -25.00 | $0.69 | 25744 |
| 2022-03-30 | -31.39 | $0.67 | 41533 |
| 2022-03-29 | -30.56 | $0.67 | 288411 |
| 2022-03-28 | 0.00 | $0.75 | 102511 |
| 2022-03-25 | 0.00 | $0.65 | 26255 |
| 2022-03-24 | -39.00 | $0.56 | 62341 |
| 2022-03-23 | -35.22 | $0.58 | 20012 |
| 2022-03-22 | -55.15 | $0.56 | 47325 |
| 2022-03-21 | -59.45 | $0.55 | 3505 |
| 2022-03-18 | -75.31 | $0.50 | 1390 |
| 2022-03-17 | -78.13 | $0.49 | 1450 |
| 2022-03-16 | -93.75 | $0.44 | 8150 |
| 2022-03-15 | -75.00 | $0.44 | 19997 |
| 2022-03-14 | -65.78 | $0.48 | 175 |
| 2022-03-11 | -65.78 | $0.48 | 665 |
| 2022-03-10 | -57.50 | $0.51 | 500 |
| 2022-03-09 | -62.50 | $0.49 | 210 |
| 2022-03-08 | -53.75 | $0.53 | 1000 |
| 2022-03-07 | -57.50 | $0.51 | 66084 |
| 2022-03-04 | -53.75 | $0.53 | 12292 |
| 2022-03-03 | -47.25 | $0.55 | 29568 |
| 2022-03-02 | -35.00 | $0.60 | 19226 |
| 2022-03-01 | -31.54 | $0.62 | 2500 |
| 2022-02-28 | -30.34 | $0.62 | 29015 |
| 2022-02-25 | -53.42 | $0.53 | 119308 |
| 2022-02-24 | -38.45 | $0.62 | 11352 |
| 2022-02-23 | -36.25 | $0.63 | 97218 |
| 2022-02-22 | -19.10 | $0.72 | 44433 |
| 2022-02-18 | -36.46 | $0.65 | 163426 |
| 2022-02-17 | -36.22 | $0.67 | 54790 |
| 2022-02-16 | -42.44 | $0.64 | 100543 |
| 2022-02-15 | -100.00 | $0.34 | 45546 |
| 2022-02-14 | -98.64 | $0.35 | 11650 |
| 2022-02-11 | -90.31 | $0.39 | 10145 |
| 2022-02-10 | -79.66 | $0.45 | 20112 |
| 2022-02-09 | -98.71 | $0.35 | 37909 |
| 2022-02-08 | -98.46 | $0.43 | 39582 |
| 2022-02-07 | -94.67 | $0.47 | 354050 |
| 2022-02-04 | -100.00 | $0.60 | 130297 |
| 2022-02-03 | -83.51 | $0.70 | 120 |
| 2022-02-02 | -70.98 | $0.73 | 3320 |
| 2022-02-01 | -63.05 | $0.75 | 14892 |
| 2022-01-31 | -63.05 | $0.75 | 1000 |
| 2022-01-28 | -72.03 | $0.73 | 7215 |
| 2022-01-27 | -67.27 | $0.74 | 152243 |
| 2022-01-26 | -95.62 | $0.67 | 37015 |
| 2022-01-25 | -87.68 | $0.69 | 53165 |
| 2022-01-24 | -46.05 | $0.80 | 8276 |
| 2022-01-21 | -46.24 | $0.80 | 19937 |
| 2022-01-20 | -23.31 | $0.86 | 175939 |
| 2022-01-19 | -98.07 | $0.67 | 74063 |
| 2022-01-18 | -88.89 | $0.76 | 10567 |
| 2022-01-14 | -99.97 | $0.75 | 16231 |
| 2022-01-13 | -94.09 | $0.76 | 49155 |
| 2022-01-12 | -99.97 | $0.75 | 85179 |
| 2022-01-11 | -68.75 | $0.81 | 125827 |
| 2022-01-10 | -34.38 | $0.87 | 7461 |
| 2022-01-07 | -84.38 | $0.79 | 2961 |
| 2022-01-06 | -90.59 | $0.78 | 17412 |
| 2022-01-05 | -40.63 | $0.86 | 16035 |
| 2022-01-04 | -43.06 | $0.85 | 11890 |
| 2022-01-03 | -30.09 | $0.86 | 10025 |
| 2021-12-31 | -27.50 | $0.87 | 22990 |
| 2021-12-30 | -20.00 | $0.88 | 69758 |
| 2021-12-29 | -32.38 | $0.86 | 9238 |
| 2021-12-28 | -22.27 | $0.87 | 48320 |
| 2021-12-27 | -20.10 | $0.85 | 79180 |
| 2021-12-23 | -19.38 | $0.85 | 77934 |
| 2021-12-22 | -2.79 | $0.91 | 31708 |
| 2021-12-21 | -14.36 | $0.87 | 58972 |
| 2021-12-20 | -45.94 | $0.76 | 214783 |
| 2021-12-17 | -2.38 | $0.91 | 79469 |
| 2021-12-16 | -2.15 | $0.91 | 36682 |
| 2021-12-15 | -6.92 | $0.89 | 48109 |
| 2021-12-14 | 0.00 | $0.91 | 41779 |
| 2021-12-13 | 0.00 | $0.91 | 97391 |
| 2021-12-10 | -1.28 | $0.89 | 78034 |
| 2021-12-09 | -2.63 | $0.87 | 23602 |
| 2021-12-08 | 0.00 | $0.87 | 162168 |
| 2021-12-07 | -2.94 | $0.83 | 203491 |
| 2021-12-06 | -20.85 | $0.77 | 85242 |
| 2021-12-03 | -22.86 | $0.76 | 60057 |
| 2021-12-02 | -26.35 | $0.74 | 73838 |
| 2021-12-01 | -17.48 | $0.77 | 140047 |
| 2021-11-30 | -15.15 | $0.78 | 27215 |
| 2021-11-29 | -20.52 | $0.75 | 268854 |
| 2021-11-26 | -29.32 | $0.71 | 27593 |
| 2021-11-24 | -20.45 | $0.75 | 40033 |
| 2021-11-23 | -29.55 | $0.71 | 63029 |
| 2021-11-22 | -15.22 | $0.77 | 141312 |
| 2021-11-19 | -10.22 | $0.79 | 445863 |
| 2021-11-18 | -49.02 | $0.59 | 412809 |
| 2021-11-17 | -0.98 | $0.83 | 159532 |
| 2021-11-16 | -2.76 | $0.81 | 119666 |
| 2021-11-15 | -2.09 | $0.78 | 93004 |
| 2021-11-12 | -0.43 | $0.78 | 224999 |
| 2021-11-11 | -8.11 | $0.73 | 117763 |
| 2021-11-10 | -5.88 | $0.74 | 634463 |
| 2021-11-09 | 0.00 | $0.69 | 137097 |
| 2021-11-08 | 0.00 | $0.66 | 612340 |
| 2021-11-05 | 0.00 | $0.54 | 471790 |
| 2021-11-04 | 0.00 | $0.49 | 75102 |
| 2021-11-03 | -15.79 | $0.46 | 282066 |
| 2021-11-02 | -31.58 | $0.43 | 40836 |
| 2021-11-01 | -30.61 | $0.43 | 40836 |
| 2021-10-29 | -27.33 | $0.43 | 162180 |
| 2021-10-28 | -29.81 | $0.43 | 245807 |
| 2021-10-27 | -10.45 | $0.46 | 636161 |
| 2021-10-26 | -25.32 | $0.41 | 412855 |
| 2021-10-25 | -9.19 | $0.38 | 97979 |
| 2021-10-22 | -10.98 | $0.36 | 123613 |
| 2021-10-21 | -31.46 | $0.33 | 22762 |
| 2021-10-20 | -12.68 | $0.34 | 111463 |
| 2021-10-19 | -1.59 | $0.35 | 43081 |
| 2021-10-18 | -54.13 | $0.31 | 13983 |
| 2021-10-15 | -55.64 | $0.31 | 154228 |
| 2021-10-14 | -62.00 | $0.31 | 112879 |
| 2021-10-13 | -46.65 | $0.31 | 8316 |
| 2021-10-12 | -46.55 | $0.31 | 36655 |
| 2021-10-11 | -50.93 | $0.31 | 28026 |
| 2021-10-08 | -46.32 | $0.31 | 17100 |
| 2021-10-07 | -41.26 | $0.31 | 17590 |
| 2021-10-06 | -41.05 | $0.31 | 54487 |
| 2021-10-05 | -43.69 | $0.31 | 22600 |
| 2021-10-04 | -51.31 | $0.30 | 3890 |
| 2021-10-01 | -51.04 | $0.30 | 29796 |
| 2021-09-30 | -50.52 | $0.30 | 25810 |
| 2021-09-29 | -44.90 | $0.31 | 118321 |
| 2021-09-28 | 0.00 | $0.33 | 50079 |
| 2021-09-27 | 0.00 | $0.33 | 28724 |
| 2021-09-24 | -12.50 | $0.32 | 3861 |
| 2021-09-23 | -15.12 | $0.32 | 26456 |
| 2021-09-22 | -22.54 | $0.31 | 9271 |
| 2021-09-21 | -1.13 | $0.33 | 26995 |
| 2021-09-20 | -11.39 | $0.32 | 653 |
| 2021-09-17 | -17.45 | $0.30 | 35415 |
| 2021-09-16 | -4.02 | $0.31 | 172240 |
| 2021-09-15 | -24.68 | $0.28 | 8291 |
| 2021-09-14 | -35.44 | $0.27 | 34486 |
| 2021-09-13 | -11.39 | $0.29 | 125264 |
| 2021-09-10 | -50.72 | $0.25 | 88137 |
| 2021-09-09 | -49.93 | $0.25 | 15418 |
| 2021-09-08 | -50.36 | $0.25 | 15908 |
| 2021-09-07 | -47.32 | $0.25 | 12937 |
| 2021-09-03 | -38.13 | $0.26 | 3194 |
| 2021-09-02 | -38.13 | $0.26 | 12896 |
| 2021-09-01 | -41.96 | $0.26 | 5180 |
| 2021-08-31 | -48.88 | $0.25 | 1500 |
| 2021-08-30 | -36.58 | $0.26 | 24038 |
| 2021-08-27 | -19.89 | $0.27 | 35069 |
| 2021-08-26 | -50.60 | $0.25 | 2012 |
| 2021-08-25 | -10.68 | $0.28 | 31594 |
| 2021-08-24 | -43.68 | $0.25 | 20604 |
| 2021-08-23 | -41.04 | $0.25 | 2501 |
| 2021-08-20 | -52.83 | $0.24 | 116969 |
| 2021-08-19 | -51.65 | $0.24 | 38278 |
| 2021-08-18 | -46.05 | $0.25 | 11215 |
| 2021-08-17 | -35.26 | $0.25 | 35391 |
| 2021-08-16 | -34.03 | $0.25 | 81541 |
| 2021-08-13 | -53.96 | $0.24 | 59589 |
| 2021-08-12 | -57.55 | $0.23 | 32795 |
| 2021-08-11 | -56.15 | $0.23 | 67663 |
| 2021-08-10 | -52.73 | $0.23 | 61970 |
| 2021-08-09 | -52.73 | $0.23 | 50091 |
| 2021-08-06 | -52.73 | $0.23 | 24000 |
| 2021-08-05 | -52.73 | $0.23 | 48588 |
| 2021-08-04 | -53.96 | $0.23 | 25044 |
| 2021-08-03 | -59.82 | $0.21 | 83579 |
| 2021-08-02 | -52.73 | $0.23 | 52085 |
| 2021-07-30 | -56.00 | $0.22 | 19156 |
| 2021-07-29 | -47.27 | $0.25 | 87490 |
| 2021-07-28 | -56.36 | $0.22 | 73811 |
| 2021-07-27 | -56.36 | $0.22 | 424304 |
| 2021-07-26 | -54.55 | $0.23 | 76919 |
| 2021-07-23 | -47.62 | $0.24 | 94060 |
| 2021-07-22 | -52.73 | $0.23 | 67886 |
| 2021-07-21 | -49.09 | $0.24 | 27089 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.55
2026-02-05
Close Price
$0.04
Vol: 10507Average Directional Index - Detailed Analysis
Minimum
7.02
Average
20.69
Maximum
51.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-05 | 29.55 | $0.04 | 10507 |
| 2026-02-04 | 29.35 | $0.05 | 500 |
| 2026-02-03 | 29.36 | $0.05 | 1100 |
| 2026-02-02 | 29.53 | $0.05 | 468 |
| 2026-01-30 | 29.70 | $0.05 | 169849 |
| 2026-01-29 | 29.76 | $0.03 | 89200 |
| 2026-01-28 | 29.50 | $0.05 | 1029 |
| 2026-01-27 | 29.57 | $0.05 | 1542 |
| 2026-01-26 | 29.99 | $0.05 | 17231 |
| 2026-01-23 | 30.44 | $0.05 | 174225 |
| 2026-01-22 | 30.91 | $0.05 | 530053 |
| 2026-01-21 | 31.79 | $0.02 | 12217 |
| 2026-01-20 | 30.73 | $0.03 | 7553 |
| 2026-01-16 | 29.61 | $0.03 | 1188 |
| 2026-01-15 | 28.89 | $0.03 | 52967 |
| 2026-01-14 | 28.14 | $0.03 | 136899 |
| 2026-01-13 | 27.64 | $0.03 | 1125 |
| 2026-01-12 | 27.58 | $0.03 | 3712 |
| 2026-01-09 | 27.52 | $0.03 | 27764 |
| 2026-01-08 | 27.25 | $0.03 | 3983 |
| 2026-01-07 | 27.28 | $0.03 | 10974 |
| 2026-01-06 | 27.30 | $0.03 | 1742 |
| 2026-01-05 | 27.33 | $0.03 | 21997 |
| 2026-01-02 | 26.94 | $0.03 | 2710 |
| 2025-12-31 | 26.54 | $0.03 | 55405 |
| 2025-12-30 | 26.15 | $0.02 | 106522 |
| 2025-12-29 | 25.52 | $0.03 | 39869 |
| 2025-12-26 | 24.85 | $0.04 | 25378 |
| 2025-12-24 | 24.15 | $0.04 | 7222 |
| 2025-12-23 | 23.70 | $0.04 | 16192 |
| 2025-12-22 | 23.24 | $0.03 | 10620 |
| 2025-12-19 | 22.74 | $0.03 | 3915 |
| 2025-12-18 | 22.22 | $0.04 | 355 |
| 2025-12-17 | 22.00 | $0.04 | 703 |
| 2025-12-16 | 21.76 | $0.04 | 150 |
| 2025-12-15 | 21.86 | $0.03 | 51200 |
| 2025-12-12 | 21.91 | $0.04 | 14896 |
| 2025-12-11 | 21.96 | $0.04 | 6220 |
| 2025-12-10 | 22.02 | $0.03 | 15001 |
| 2025-12-09 | 21.68 | $0.04 | 1040 |
| 2025-12-08 | 21.33 | $0.04 | 25803 |
| 2025-12-05 | 21.40 | $0.04 | 252469 |
| 2025-12-04 | 21.47 | $0.05 | 252469 |
| 2025-12-03 | 21.84 | $0.05 | 252469 |
| 2025-12-02 | 22.77 | $0.05 | 252469 |
| 2025-12-01 | 23.76 | $0.05 | 252469 |
| 2025-11-28 | 24.80 | $0.05 | 131402 |
| 2025-11-26 | 25.93 | $0.05 | 252469 |
| 2025-11-25 | 27.13 | $0.03 | 23417 |
| 2025-11-24 | 27.99 | $0.07 | 25585 |
| 2025-11-21 | 28.90 | $0.04 | 449400 |
| 2025-11-20 | 28.53 | $0.03 | 825 |
| 2025-11-19 | 28.32 | $0.05 | 20200 |
| 2025-11-18 | 28.12 | $0.03 | 23525 |
| 2025-11-17 | 27.92 | $0.05 | 20402 |
| 2025-11-14 | 27.78 | $0.04 | 125600 |
| 2025-11-13 | 27.07 | $0.03 | 10000 |
| 2025-11-12 | 26.09 | $0.04 | 21230 |
| 2025-11-11 | 25.16 | $0.05 | 26200 |
| 2025-11-10 | 24.19 | $0.05 | 170500 |
| 2025-11-07 | 23.16 | $0.05 | 75100 |
| 2025-11-06 | 22.13 | $0.05 | 77347 |
| 2025-11-05 | 21.45 | $0.06 | 284015 |
| 2025-11-04 | 20.50 | $0.06 | 100 |
| 2025-11-03 | 19.96 | $0.06 | 42508 |
| 2025-10-31 | 19.40 | $0.03 | 15000 |
| 2025-10-30 | 18.81 | $0.03 | 79400 |
| 2025-10-29 | 17.92 | $0.04 | 182407 |
| 2025-10-28 | 16.40 | $0.03 | 26516 |
| 2025-10-27 | 15.15 | $0.04 | 49800 |
| 2025-10-24 | 14.05 | $0.04 | 324300 |
| 2025-10-23 | 12.89 | $0.06 | 400 |
| 2025-10-22 | 12.38 | $0.06 | 1905 |
| 2025-10-21 | 11.72 | $0.06 | — |
| 2025-10-20 | 11.62 | $0.06 | 5500 |
| 2025-10-17 | 11.52 | $0.06 | 1300 |
| 2025-10-16 | 11.41 | $0.04 | 109105 |
| 2025-10-15 | 10.91 | $0.04 | 5900 |
| 2025-10-14 | 10.38 | $0.04 | 117608 |
| 2025-10-13 | 9.93 | $0.06 | — |
| 2025-10-10 | 10.15 | $0.06 | 2400 |
| 2025-10-09 | 10.37 | $0.06 | 50300 |
| 2025-10-08 | 10.78 | $0.05 | 3200 |
| 2025-10-07 | 10.87 | $0.05 | 15300 |
| 2025-10-06 | 11.19 | $0.05 | 6033 |
| 2025-10-03 | 11.51 | $0.06 | 36700 |
| 2025-10-02 | 11.44 | $0.06 | 700 |
| 2025-10-01 | 11.36 | $0.05 | 66117 |
| 2025-09-30 | 11.56 | $0.03 | 500006 |
| 2025-09-29 | 11.78 | $0.05 | 2544 |
| 2025-09-26 | 11.64 | $0.04 | 100200 |
| 2025-09-25 | 11.45 | $0.04 | 9200 |
| 2025-09-24 | 11.17 | $0.05 | — |
| 2025-09-23 | 11.32 | $0.05 | 21500 |
| 2025-09-22 | 11.48 | $0.05 | 142000 |
| 2025-09-19 | 11.61 | $0.07 | 27600 |
| 2025-09-18 | 11.76 | $0.05 | 12200 |
| 2025-09-17 | 12.13 | $0.05 | 11400 |
| 2025-09-16 | 12.43 | $0.05 | 101033 |
| 2025-09-15 | 12.75 | $0.06 | 46200 |
| 2025-09-12 | 13.29 | $0.07 | 2100 |
| 2025-09-11 | 13.87 | $0.07 | 1900 |
| 2025-09-10 | 14.48 | $0.07 | 904 |
| 2025-09-09 | 15.12 | $0.07 | 100434 |
| 2025-09-08 | 15.52 | $0.07 | 13300 |
| 2025-09-05 | 15.94 | $0.07 | 101745 |
| 2025-09-04 | 15.89 | $0.05 | 208046 |
| 2025-09-03 | 15.85 | $0.08 | 61600 |
| 2025-09-02 | 15.87 | $0.07 | 5500 |
| 2025-08-29 | 16.03 | $0.05 | 55710 |
| 2025-08-28 | 16.23 | $0.05 | 262800 |
| 2025-08-27 | 16.43 | $0.07 | 74643 |
| 2025-08-26 | 17.17 | $0.06 | 77500 |
| 2025-08-25 | 17.64 | $0.08 | 164200 |
| 2025-08-22 | 18.14 | $0.08 | 69039 |
| 2025-08-21 | 18.52 | $0.07 | 69139 |
| 2025-08-20 | 19.33 | $0.07 | 97347 |
| 2025-08-19 | 20.17 | $0.08 | 101330 |
| 2025-08-18 | 20.90 | $0.07 | 3500 |
| 2025-08-15 | 21.57 | $0.09 | 62700 |
| 2025-08-14 | 22.43 | $0.08 | 141000 |
| 2025-08-13 | 23.06 | $0.06 | 70300 |
| 2025-08-12 | 23.75 | $0.07 | 47300 |
| 2025-08-11 | 24.62 | $0.07 | 445 |
| 2025-08-08 | 25.85 | $0.07 | 1508 |
| 2025-08-07 | 26.61 | $0.08 | 3712 |
| 2025-08-06 | 26.97 | $0.08 | 1600 |
| 2025-08-05 | 27.35 | $0.09 | 87240 |
| 2025-08-04 | 26.82 | $0.08 | 171003 |
| 2025-08-01 | 26.33 | $0.05 | 15300 |
| 2025-07-31 | 26.90 | $0.03 | 1000 |
| 2025-07-30 | 28.10 | $0.05 | 1248 |
| 2025-07-29 | 29.35 | $0.05 | — |
| 2025-07-28 | 29.86 | $0.05 | 23422 |
| 2025-07-25 | 30.39 | $0.05 | 31422 |
| 2025-07-24 | 30.95 | $0.03 | — |
| 2025-07-23 | 32.47 | $0.03 | 2500 |
| 2025-07-22 | 34.07 | $0.03 | 21100 |
| 2025-07-21 | 35.75 | $0.04 | 25120 |
| 2025-07-18 | 37.06 | $0.04 | 84700 |
| 2025-07-17 | 38.44 | $0.04 | 25120 |
| 2025-07-16 | 39.10 | $0.04 | 25120 |
| 2025-07-15 | 39.79 | $0.04 | 25120 |
| 2025-07-14 | 40.52 | $0.05 | 25120 |
| 2025-07-11 | 39.27 | $0.05 | 25120 |
| 2025-07-10 | 37.95 | $0.02 | 25120 |
| 2025-07-09 | 37.73 | $0.03 | 25120 |
| 2025-07-08 | 36.80 | $0.02 | 25120 |
| 2025-07-07 | 36.06 | $0.02 | 25120 |
| 2025-07-03 | 35.28 | $0.02 | 126 |
| 2025-07-02 | 34.42 | $0.02 | 25120 |
| 2025-07-01 | 33.54 | $0.02 | 200 |
| 2025-06-30 | 32.57 | $0.03 | 25120 |
| 2025-06-27 | 30.75 | $0.03 | 3500 |
| 2025-06-26 | 28.83 | $0.03 | 1000 |
| 2025-06-25 | 27.61 | $0.03 | 1000 |
| 2025-06-24 | 26.33 | $0.03 | — |
| 2025-06-23 | 25.63 | $0.03 | 4000 |
| 2025-06-20 | 24.89 | $0.03 | — |
| 2025-06-18 | 24.12 | $0.03 | — |
| 2025-06-17 | 23.30 | $0.03 | — |
| 2025-06-16 | 22.44 | $0.03 | — |
| 2025-06-13 | 21.54 | $0.03 | — |
| 2025-06-12 | 20.59 | $0.03 | 1000 |
| 2025-06-11 | 19.59 | $0.02 | — |
| 2025-06-10 | 18.74 | $0.02 | 1506 |
| 2025-06-09 | 17.83 | $0.02 | 1242 |
| 2025-06-06 | 17.01 | $0.02 | 3300 |
| 2025-06-05 | 16.50 | $0.01 | — |
| 2025-06-04 | 16.17 | $0.01 | 5200 |
| 2025-06-03 | 15.83 | $0.01 | — |
| 2025-06-02 | 16.13 | $0.01 | — |
| 2025-05-30 | 16.44 | $0.01 | 500 |
| 2025-05-29 | 16.81 | $0.01 | 2800 |
| 2025-05-28 | 17.21 | $0.01 | — |
| 2025-05-27 | 17.76 | $0.01 | 28 |
| 2025-05-23 | 18.35 | $0.01 | — |
| 2025-05-22 | 18.97 | $0.01 | — |
| 2025-05-21 | 19.61 | $0.01 | — |
| 2025-05-20 | 20.30 | $0.01 | — |
| 2025-05-19 | 21.01 | $0.01 | — |
| 2025-05-16 | 21.77 | $0.01 | — |
| 2025-05-15 | 22.57 | $0.01 | — |
| 2025-05-14 | 23.40 | $0.01 | — |
| 2025-05-13 | 24.29 | $0.01 | 14700 |
| 2025-05-12 | 25.21 | $0.01 | — |
| 2025-05-09 | 26.18 | $0.01 | — |
| 2025-05-08 | 27.21 | $0.01 | 2027 |
| 2025-05-07 | 28.29 | $0.01 | — |
| 2025-05-06 | 29.42 | $0.01 | — |
| 2025-05-05 | 30.62 | $0.01 | — |
| 2025-05-02 | 31.88 | $0.01 | — |
| 2025-05-01 | 33.20 | $0.01 | 500 |
| 2025-04-30 | 34.59 | $0.01 | — |
| 2025-04-29 | 36.06 | $0.01 | 3400 |
| 2025-04-28 | 37.60 | $0.00 | — |
| 2025-04-25 | 39.58 | $0.00 | 1000 |
| 2025-04-24 | 41.66 | $0.01 | — |
| 2025-04-23 | 43.45 | $0.01 | 500 |
| 2025-04-22 | 45.32 | $0.01 | — |
| 2025-04-21 | 47.30 | $0.01 | 78 |
| 2025-04-17 | 49.38 | $0.01 | 400 |
| 2025-04-16 | 51.57 | $0.09 | — |
| 2025-04-15 | 49.85 | $0.09 | — |
| 2025-04-14 | 48.04 | $0.09 | 300 |
| 2025-04-11 | 46.11 | $0.02 | — |
| 2025-04-10 | 45.22 | $0.02 | — |
| 2025-04-09 | 44.29 | $0.02 | 10001 |
| 2025-04-08 | 43.31 | $0.01 | — |
| 2025-04-07 | 42.30 | $0.01 | — |
| 2025-04-04 | 41.25 | $0.01 | 2949 |
| 2025-04-03 | 40.14 | $0.01 | 2949 |
| 2025-04-02 | 38.97 | $0.01 | 2949 |
| 2025-04-01 | 37.75 | $0.01 | — |
| 2025-03-31 | 36.45 | $0.01 | 2949 |
| 2025-03-28 | 35.10 | $0.01 | 10001 |
| 2025-03-27 | 33.71 | $0.01 | 600 |
| 2025-03-26 | 32.27 | $0.01 | 600 |
| 2025-03-25 | 30.76 | $0.01 | — |
| 2025-03-24 | 29.17 | $0.01 | — |
| 2025-03-21 | 27.50 | $0.01 | — |
| 2025-03-20 | 25.73 | $0.01 | 29300 |
| 2025-03-19 | 23.87 | $0.01 | 600 |
| 2025-03-18 | 24.24 | $0.01 | 8500 |
| 2025-03-17 | 24.21 | $0.01 | 300 |
| 2025-03-14 | 24.28 | $0.01 | 500 |
| 2025-03-13 | 24.12 | $0.01 | 320 |
| 2025-03-12 | 24.03 | $0.01 | 200 |
| 2025-03-11 | 23.95 | $0.01 | 15000 |
| 2025-03-10 | 23.71 | $0.01 | 5000 |
| 2025-03-07 | 23.45 | $0.01 | — |
| 2025-03-06 | 23.05 | $0.01 | 15000 |
| 2025-03-05 | 22.55 | $0.01 | 50025 |
| 2025-03-04 | 22.03 | $0.01 | 15000 |
| 2025-03-03 | 21.61 | $0.01 | 19600 |
| 2025-02-28 | 21.09 | $0.02 | — |
| 2025-02-27 | 21.68 | $0.02 | 5000 |
| 2025-02-26 | 22.29 | $0.02 | 5000 |
| 2025-02-25 | 22.94 | $0.02 | — |
| 2025-02-24 | 23.63 | $0.02 | 5000 |
| 2025-02-21 | 24.29 | $0.02 | — |
| 2025-02-20 | 24.84 | $0.02 | — |
| 2025-02-19 | 25.42 | $0.02 | 5000 |
| 2025-02-18 | 26.02 | $0.02 | 13018 |
| 2025-02-14 | 26.66 | $0.01 | 5000 |
| 2025-02-13 | 26.37 | $0.01 | — |
| 2025-02-12 | 26.00 | $0.01 | — |
| 2025-02-11 | 25.62 | $0.01 | 20000 |
| 2025-02-10 | 25.22 | $0.01 | 20000 |
| 2025-02-07 | 24.80 | $0.01 | 20000 |
| 2025-02-06 | 24.35 | $0.01 | — |
| 2025-02-05 | 23.93 | $0.01 | 700 |
| 2025-02-04 | 23.48 | $0.01 | — |
| 2025-02-03 | 23.01 | $0.01 | 700 |
| 2025-01-31 | 22.52 | $0.01 | 700 |
| 2025-01-30 | 22.04 | $0.01 | 700 |
| 2025-01-29 | 21.51 | $0.01 | 47149 |
| 2025-01-28 | 20.91 | $0.01 | 47149 |
| 2025-01-27 | 20.28 | $0.01 | 2000 |
| 2025-01-24 | 19.61 | $0.01 | 87347 |
| 2025-01-23 | 18.85 | $0.00 | — |
| 2025-01-22 | 17.51 | $0.00 | 371715 |
| 2025-01-21 | 16.07 | $0.00 | 371715 |
| 2025-01-17 | 14.54 | $0.07 | 13150 |
| 2025-01-16 | 12.93 | $0.08 | 371715 |
| 2025-01-15 | 12.64 | $0.08 | 371715 |
| 2025-01-14 | 12.33 | $0.08 | 507434 |
| 2025-01-13 | 12.00 | $0.08 | 52700 |
| 2025-01-10 | 12.14 | $0.08 | 681523 |
| 2025-01-08 | 12.06 | $0.07 | 156710 |
| 2025-01-07 | 12.56 | $0.07 | 71133 |
| 2025-01-06 | 12.35 | $0.07 | 150930 |
| 2025-01-03 | 12.46 | $0.06 | 124000 |
| 2025-01-02 | 13.01 | $0.06 | 42100 |
| 2024-12-31 | 13.44 | $0.06 | 39127 |
| 2024-12-30 | 13.90 | $0.06 | 29733 |
| 2024-12-27 | 14.43 | $0.06 | 26900 |
| 2024-12-26 | 14.76 | $0.06 | 50900 |
| 2024-12-24 | 15.10 | $0.06 | 87200 |
| 2024-12-23 | 15.46 | $0.06 | 345544 |
| 2024-12-20 | 15.83 | $0.06 | 59600 |
| 2024-12-19 | 16.25 | $0.06 | 11737 |
| 2024-12-18 | 16.79 | $0.06 | 46017 |
| 2024-12-17 | 17.37 | $0.06 | 15237 |
| 2024-12-16 | 18.02 | $0.06 | 37833 |
| 2024-12-13 | 18.70 | $0.06 | 91706 |
| 2024-12-12 | 19.43 | $0.07 | 12000 |
| 2024-12-11 | 20.25 | $0.08 | 21049 |
| 2024-12-10 | 21.20 | $0.07 | 36200 |
| 2024-12-09 | 21.50 | $0.06 | 609714 |
| 2024-12-06 | 21.81 | $0.06 | 630300 |
| 2024-12-05 | 22.08 | $0.07 | 67700 |
| 2024-12-04 | 22.71 | $0.07 | 26600 |
| 2024-12-03 | 23.33 | $0.06 | 94048 |
| 2024-12-02 | 23.97 | $0.07 | 159900 |
| 2024-11-29 | 25.15 | $0.08 | 24300 |
| 2024-11-27 | 26.41 | $0.07 | 26100 |
| 2024-11-26 | 27.73 | $0.07 | 483821 |
| 2024-11-25 | 29.04 | $0.07 | 54918 |
| 2024-11-22 | 30.19 | $0.06 | 57300 |
| 2024-11-21 | 31.30 | $0.05 | 225410 |
| 2024-11-20 | 31.92 | $0.05 | 1.0M |
| 2024-11-19 | 32.58 | $0.06 | 461705 |
| 2024-11-18 | 32.98 | $0.04 | 154500 |
| 2024-11-15 | 31.95 | $0.04 | 493500 |
| 2024-11-14 | 30.87 | $0.05 | 1.4M |
| 2024-11-13 | 29.73 | $0.05 | 347536 |
| 2024-11-12 | 28.94 | $0.05 | 227063 |
| 2024-11-11 | 28.20 | $0.06 | 363813 |
| 2024-11-08 | 27.61 | $0.07 | 208100 |
| 2024-11-07 | 27.37 | $0.07 | 343600 |
| 2024-11-06 | 27.17 | $0.07 | 115131 |
| 2024-11-05 | 27.01 | $0.08 | 43020 |
| 2024-11-04 | 26.85 | $0.09 | 92400 |
| 2024-11-01 | 27.05 | $0.09 | 96600 |
| 2024-10-31 | 27.25 | $0.08 | 58633 |
| 2024-10-30 | 27.56 | $0.08 | 103029 |
| 2024-10-29 | 27.88 | $0.09 | 1202 |
| 2024-10-28 | 27.77 | $0.09 | 250745 |
| 2024-10-25 | 27.77 | $0.08 | 7700 |
| 2024-10-24 | 27.78 | $0.08 | 161000 |
| 2024-10-23 | 27.27 | $0.10 | 22503 |
| 2024-10-22 | 26.96 | $0.09 | 92900 |
| 2024-10-21 | 26.65 | $0.11 | 86400 |
| 2024-10-18 | 26.62 | $0.10 | 79900 |
| 2024-10-17 | 26.34 | $0.10 | 658709 |
| 2024-10-16 | 26.05 | $0.07 | 1.2M |
| 2024-10-15 | 25.35 | $0.10 | 204400 |
| 2024-10-14 | 25.48 | $0.10 | 153623 |
| 2024-10-11 | 25.53 | $0.10 | 213200 |
| 2024-10-10 | 25.58 | $0.10 | 98010 |
| 2024-10-09 | 24.65 | $0.10 | 332900 |
| 2024-10-08 | 23.76 | $0.11 | 244000 |
| 2024-10-07 | 22.44 | $0.11 | 679900 |
| 2024-10-04 | 21.16 | $0.13 | 98400 |
| 2024-10-03 | 20.33 | $0.13 | 1.0M |
| 2024-10-02 | 19.46 | $0.15 | 8200 |
| 2024-10-01 | 19.59 | $0.15 | 3100 |
| 2024-09-30 | 19.72 | $0.15 | 55900 |
| 2024-09-27 | 19.92 | $0.15 | 44730 |
| 2024-09-26 | 20.34 | $0.15 | 73300 |
| 2024-09-25 | 20.77 | $0.14 | 20500 |
| 2024-09-24 | 20.65 | $0.13 | 104800 |
| 2024-09-23 | 20.18 | $0.13 | 21500 |
| 2024-09-20 | 19.01 | $0.13 | 4600 |
| 2024-09-19 | 17.79 | $0.13 | 27343 |
| 2024-09-18 | 16.50 | $0.14 | 97904 |
| 2024-09-17 | 15.30 | $0.14 | 114500 |
| 2024-09-16 | 14.05 | $0.14 | 214800 |
| 2024-09-13 | 12.73 | $0.14 | 10600 |
| 2024-09-12 | 11.90 | $0.15 | 14818 |
| 2024-09-11 | 10.84 | $0.15 | 22900 |
| 2024-09-10 | 10.12 | $0.13 | 85420 |
| 2024-09-09 | 9.36 | $0.13 | 111200 |
| 2024-09-06 | 8.80 | $0.15 | 12300 |
| 2024-09-05 | 8.67 | $0.15 | 300 |
| 2024-09-04 | 8.42 | $0.15 | 24114 |
| 2024-09-03 | 8.46 | $0.15 | 58948 |
| 2024-08-30 | 8.73 | $0.15 | 103514 |
| 2024-08-29 | 9.01 | $0.16 | 157202 |
| 2024-08-28 | 9.44 | $0.16 | 71600 |
| 2024-08-27 | 9.70 | $0.16 | 92817 |
| 2024-08-26 | 10.09 | $0.16 | 55133 |
| 2024-08-23 | 10.51 | $0.17 | 47446 |
| 2024-08-22 | 11.05 | $0.16 | 57723 |
| 2024-08-21 | 11.54 | $0.17 | 17804 |
| 2024-08-20 | 11.49 | $0.18 | 33300 |
| 2024-08-19 | 11.44 | $0.17 | 63800 |
| 2024-08-16 | 11.71 | $0.16 | 180700 |
| 2024-08-15 | 11.98 | $0.17 | 31649 |
| 2024-08-14 | 11.48 | $0.17 | 102326 |
| 2024-08-13 | 11.02 | $0.16 | 28600 |
| 2024-08-12 | 10.89 | $0.16 | 56900 |
| 2024-08-09 | 10.58 | $0.17 | 86600 |
| 2024-08-08 | 10.47 | $0.16 | 38700 |
| 2024-08-07 | 10.17 | $0.18 | 257300 |
| 2024-08-06 | 9.56 | $0.18 | 44619 |
| 2024-08-05 | 9.15 | $0.17 | 169303 |
| 2024-08-02 | 8.72 | $0.17 | 133510 |
| 2024-08-01 | 8.85 | $0.17 | 14238 |
| 2024-07-31 | 8.51 | $0.18 | 22300 |
| 2024-07-30 | 7.80 | $0.17 | 35600 |
| 2024-07-29 | 7.59 | $0.17 | 23230 |
| 2024-07-26 | 7.34 | $0.16 | 25237 |
| 2024-07-25 | 7.02 | $0.17 | 37800 |
| 2024-07-24 | 7.12 | $0.17 | 181700 |
| 2024-07-23 | 7.46 | $0.17 | 29933 |
| 2024-07-22 | 7.44 | $0.17 | 50500 |
| 2024-07-19 | 7.45 | $0.16 | 11035 |
| 2024-07-18 | 7.62 | $0.17 | 19280 |
| 2024-07-17 | 7.80 | $0.16 | 24521 |
| 2024-07-16 | 7.99 | $0.17 | 44283 |
| 2024-07-15 | 8.04 | $0.18 | 6612 |
| 2024-07-12 | 8.04 | $0.17 | 341019 |
| 2024-07-11 | 8.03 | $0.18 | 10051 |
| 2024-07-10 | 8.37 | $0.18 | 20703 |
| 2024-07-09 | 8.75 | $0.18 | 28424 |
| 2024-07-08 | 9.14 | $0.19 | 20805 |
| 2024-07-05 | 9.56 | $0.19 | 52203 |
| 2024-07-03 | 9.86 | $0.19 | 23165 |
| 2024-07-02 | 10.13 | $0.19 | 57382 |
| 2024-07-01 | 10.54 | $0.19 | 368086 |
| 2024-06-28 | 10.97 | $0.17 | 1311 |
| 2024-06-27 | 10.91 | $0.17 | 10947 |
| 2024-06-26 | 10.89 | $0.17 | 160290 |
| 2024-06-25 | 10.88 | $0.18 | 15094 |
| 2024-06-24 | 11.11 | $0.18 | 168669 |
| 2024-06-21 | 11.35 | $0.18 | 31164 |
| 2024-06-20 | 11.82 | $0.17 | 126760 |
| 2024-06-18 | 12.35 | $0.17 | 7232 |
| 2024-06-17 | 12.87 | $0.17 | 113857 |
| 2024-06-14 | 13.42 | $0.16 | 15672 |
| 2024-06-13 | 13.37 | $0.16 | 156614 |
| 2024-06-12 | 13.38 | $0.16 | 250844 |
| 2024-06-11 | 13.39 | $0.15 | 61578 |
| 2024-06-10 | 13.26 | $0.16 | 345887 |
| 2024-06-07 | 13.12 | $0.16 | 130295 |
| 2024-06-06 | 13.79 | $0.16 | 78105 |
| 2024-06-05 | 14.50 | $0.17 | 26297 |
| 2024-06-04 | 14.60 | $0.17 | 115140 |
| 2024-06-03 | 14.70 | $0.18 | 49569 |
| 2024-05-31 | 14.96 | $0.17 | 25109 |
| 2024-05-30 | 14.68 | $0.19 | 39780 |
| 2024-05-29 | 14.61 | $0.16 | 2750 |
| 2024-05-28 | 14.05 | $0.17 | 36758 |
| 2024-05-24 | 13.73 | $0.18 | 97541 |
| 2024-05-23 | 12.87 | $0.18 | 87835 |
| 2024-05-22 | 12.95 | $0.18 | 47647 |
| 2024-05-21 | 13.02 | $0.19 | 59929 |
| 2024-05-20 | 13.34 | $0.18 | 11109 |
| 2024-05-17 | 13.84 | $0.18 | 27253 |
| 2024-05-16 | 14.36 | $0.20 | 20595 |
| 2024-05-15 | 14.77 | $0.19 | 8197 |
| 2024-05-14 | 15.20 | $0.20 | 112686 |
| 2024-05-13 | 15.89 | $0.20 | 26949 |
| 2024-05-10 | 15.98 | $0.20 | 6206 |
| 2024-05-09 | 16.26 | $0.19 | 30328 |
| 2024-05-08 | 16.56 | $0.19 | 6120 |
| 2024-05-07 | 16.47 | $0.19 | 1178 |
| 2024-05-06 | 16.37 | $0.18 | 10240 |
| 2024-05-03 | 16.42 | $0.19 | 26204 |
| 2024-05-02 | 16.48 | $0.20 | 12916 |
| 2024-05-01 | 16.70 | $0.20 | 7113 |
| 2024-04-30 | 17.08 | $0.20 | 53295 |
| 2024-04-29 | 17.48 | $0.19 | 71491 |
| 2024-04-26 | 17.91 | $0.19 | 170059 |
| 2024-04-25 | 18.23 | $0.20 | 67591 |
| 2024-04-24 | 18.81 | $0.21 | 45395 |
| 2024-04-23 | 19.79 | $0.19 | 168402 |
| 2024-04-22 | 20.81 | $0.23 | 92837 |
| 2024-04-19 | 20.26 | $0.23 | 48663 |
| 2024-04-18 | 19.67 | $0.23 | 25145 |
| 2024-04-17 | 19.05 | $0.23 | 45839 |
| 2024-04-16 | 18.40 | $0.23 | 41313 |
| 2024-04-15 | 17.71 | $0.23 | 105216 |
| 2024-04-12 | 17.12 | $0.22 | 109015 |
| 2024-04-11 | 16.50 | $0.21 | 409137 |
| 2024-04-10 | 15.85 | $0.23 | 164323 |
| 2024-04-09 | 14.72 | $0.21 | 105197 |
| 2024-04-08 | 13.87 | $0.20 | 466217 |
| 2024-04-05 | 12.98 | $0.16 | 106965 |
| 2024-04-04 | 13.36 | $0.17 | 218343 |
| 2024-04-03 | 13.84 | $0.15 | 289496 |
| 2024-04-02 | 13.83 | $0.16 | 59501 |
| 2024-04-01 | 13.81 | $0.15 | 53091 |
| 2024-03-28 | 13.48 | $0.15 | 10973 |
| 2024-03-27 | 13.39 | $0.15 | 150813 |
| 2024-03-26 | 13.30 | $0.16 | 273132 |
| 2024-03-25 | 13.21 | $0.17 | 59500 |
| 2024-03-22 | 13.83 | $0.16 | 12760 |
| 2024-03-21 | 14.56 | $0.17 | 6255 |
| 2024-03-20 | 15.10 | $0.16 | 23439 |
| 2024-03-19 | 15.67 | $0.16 | 52873 |
| 2024-03-18 | 16.37 | $0.16 | 62857 |
| 2024-03-15 | 17.20 | $0.16 | 94020 |
| 2024-03-14 | 18.08 | $0.17 | 91268 |
| 2024-03-13 | 18.85 | $0.17 | 47053 |
| 2024-03-12 | 19.57 | $0.19 | 106340 |
| 2024-03-11 | 20.02 | $0.19 | 81579 |
| 2024-03-08 | 20.51 | $0.18 | 330385 |
| 2024-03-07 | 21.33 | $0.15 | 19398 |
| 2024-03-06 | 21.09 | $0.16 | 96954 |
| 2024-03-05 | 20.83 | $0.16 | 100281 |
| 2024-03-04 | 20.56 | $0.15 | 151460 |
| 2024-03-01 | 20.38 | $0.16 | 478770 |
| 2024-02-29 | 20.57 | $0.16 | 24021 |
| 2024-02-28 | 20.93 | $0.17 | 9240 |
| 2024-02-27 | 21.51 | $0.17 | 40400 |
| 2024-02-26 | 22.11 | $0.17 | 117374 |
| 2024-02-23 | 22.20 | $0.17 | 18767 |
| 2024-02-22 | 22.49 | $0.17 | 19409 |
| 2024-02-21 | 22.79 | $0.17 | 145192 |
| 2024-02-20 | 23.13 | $0.18 | 88506 |
| 2024-02-16 | 23.49 | $0.19 | 30657 |
| 2024-02-15 | 24.24 | $0.19 | 194888 |
| 2024-02-14 | 25.10 | $0.19 | 42485 |
| 2024-02-13 | 26.26 | $0.20 | 277741 |
| 2024-02-12 | 27.48 | $0.19 | 72296 |
| 2024-02-09 | 28.41 | $0.19 | 592032 |
| 2024-02-08 | 29.26 | $0.16 | 114940 |
| 2024-02-07 | 28.92 | $0.15 | 18468 |
| 2024-02-06 | 28.28 | $0.16 | 161960 |
| 2024-02-05 | 27.61 | $0.15 | 71974 |
| 2024-02-02 | 27.03 | $0.16 | 434345 |
| 2024-02-01 | 26.42 | $0.19 | 3151 |
| 2024-01-31 | 26.51 | $0.20 | 43413 |
| 2024-01-30 | 26.63 | $0.20 | 204449 |
| 2024-01-29 | 26.94 | $0.19 | 15793 |
| 2024-01-26 | 27.06 | $0.20 | 247171 |
| 2024-01-25 | 27.18 | $0.18 | 8762 |
| 2024-01-24 | 26.71 | $0.19 | 20839 |
| 2024-01-23 | 26.22 | $0.18 | 107702 |
| 2024-01-22 | 25.71 | $0.18 | 44220 |
| 2024-01-19 | 25.06 | $0.16 | 94096 |
| 2024-01-18 | 24.38 | $0.17 | 18551 |
| 2024-01-17 | 24.01 | $0.17 | 134068 |
| 2024-01-16 | 23.61 | $0.19 | 10250 |
| 2024-01-12 | 23.48 | $0.19 | 60990 |
| 2024-01-11 | 23.36 | $0.18 | 41516 |
| 2024-01-10 | 23.30 | $0.19 | 27175 |
| 2024-01-09 | 23.15 | $0.19 | 16040 |
| 2024-01-08 | 23.00 | $0.19 | 58124 |
| 2024-01-05 | 22.85 | $0.19 | 63981 |
| 2024-01-04 | 22.67 | $0.18 | 925701 |
| 2024-01-03 | 22.10 | $0.21 | 338366 |
| 2024-01-02 | 21.62 | $0.21 | 39131 |
| 2023-12-29 | 21.53 | $0.20 | 4405 |
| 2023-12-28 | 21.58 | $0.20 | 86007 |
| 2023-12-27 | 21.64 | $0.21 | 138125 |
| 2023-12-26 | 21.71 | $0.21 | 11075 |
| 2023-12-22 | 22.18 | $0.22 | 14000 |
| 2023-12-21 | 22.79 | $0.22 | 59576 |
| 2023-12-20 | 23.29 | $0.21 | 150085 |
| 2023-12-19 | 23.69 | $0.23 | 24443 |
| 2023-12-18 | 24.19 | $0.24 | 132979 |
| 2023-12-15 | 24.72 | $0.22 | 49112 |
| 2023-12-14 | 25.08 | $0.22 | 21347 |
| 2023-12-13 | 25.45 | $0.24 | 101736 |
| 2023-12-12 | 25.85 | $0.24 | 43300 |
| 2023-12-11 | 26.53 | $0.25 | 133822 |
| 2023-12-08 | 27.25 | $0.25 | 84175 |
| 2023-12-07 | 27.74 | $0.25 | 76357 |
| 2023-12-06 | 28.41 | $0.23 | 113693 |
| 2023-12-05 | 29.11 | $0.21 | 111899 |
| 2023-12-04 | 29.09 | $0.23 | 246210 |
| 2023-12-01 | 29.29 | $0.21 | 102956 |
| 2023-11-30 | 28.92 | $0.19 | 112083 |
| 2023-11-29 | 28.00 | $0.18 | 5070 |
| 2023-11-28 | 26.72 | $0.23 | 14500 |
| 2023-11-27 | 25.65 | $0.24 | 21997 |
| 2023-11-24 | 24.61 | $0.24 | 36534 |
| 2023-11-22 | 23.52 | $0.25 | 8850 |
| 2023-11-21 | 22.69 | $0.25 | 80178 |
| 2023-11-20 | 21.81 | $0.24 | 62892 |
| 2023-11-17 | 21.17 | $0.25 | 317659 |
| 2023-11-16 | 20.50 | $0.27 | 68789 |
| 2023-11-15 | 20.42 | $0.31 | 26452 |
| 2023-11-14 | 20.76 | $0.31 | 39497 |
| 2023-11-13 | 21.33 | $0.30 | 218122 |
| 2023-11-10 | 21.93 | $0.34 | 91391 |
| 2023-11-09 | 22.59 | $0.36 | 4771 |
| 2023-11-08 | 23.40 | $0.35 | 184586 |
| 2023-11-07 | 24.26 | $0.36 | 143600 |
| 2023-11-06 | 25.31 | $0.35 | 93279 |
| 2023-11-03 | 26.50 | $0.30 | 303424 |
| 2023-11-02 | 27.87 | $0.29 | 121001 |
| 2023-11-01 | 29.15 | $0.29 | 87711 |
| 2023-10-31 | 29.82 | $0.25 | 80038 |
| 2023-10-30 | 29.90 | $0.26 | 63059 |
| 2023-10-27 | 30.17 | $0.26 | 81696 |
| 2023-10-26 | 30.49 | $0.27 | 56097 |
| 2023-10-25 | 30.88 | $0.31 | 60892 |
| 2023-10-24 | 31.57 | $0.29 | 251051 |
| 2023-10-23 | 32.31 | $0.34 | 168566 |
| 2023-10-20 | 33.54 | $0.39 | 171363 |
| 2023-10-19 | 35.15 | $0.37 | 114585 |
| 2023-10-18 | 36.79 | $0.32 | 598158 |
| 2023-10-17 | 38.52 | $0.39 | 116219 |
| 2023-10-16 | 39.44 | $0.41 | 106469 |
| 2023-10-13 | 38.99 | $0.44 | 414937 |
| 2023-10-12 | 38.51 | $0.45 | 683439 |
| 2023-10-11 | 37.06 | $0.42 | 251065 |
| 2023-10-10 | 35.92 | $0.39 | 84855 |
| 2023-10-09 | 35.12 | $0.38 | 122044 |
| 2023-10-06 | 33.87 | $0.37 | 137115 |
| 2023-10-05 | 32.67 | $0.36 | 56308 |
| 2023-10-04 | 31.62 | $0.35 | 136703 |
| 2023-10-03 | 30.50 | $0.35 | 212476 |
| 2023-10-02 | 29.33 | $0.37 | 245198 |
| 2023-09-29 | 28.10 | $0.32 | 275460 |
| 2023-09-28 | 27.09 | $0.33 | 374899 |
| 2023-09-27 | 26.26 | $0.30 | 124896 |
| 2023-09-26 | 26.08 | $0.30 | 213851 |
| 2023-09-25 | 25.90 | $0.28 | 38510 |
| 2023-09-22 | 26.07 | $0.28 | 28615 |
| 2023-09-21 | 26.39 | $0.28 | 209967 |
| 2023-09-20 | 26.74 | $0.28 | 9700 |
| 2023-09-19 | 26.88 | $0.27 | 2116 |
| 2023-09-18 | 26.82 | $0.28 | 31280 |
| 2023-09-15 | 26.76 | $0.27 | 138004 |
| 2023-09-14 | 26.45 | $0.28 | 192523 |
| 2023-09-13 | 26.25 | $0.27 | 69924 |
| 2023-09-12 | 26.18 | $0.27 | 16440 |
| 2023-09-11 | 25.72 | $0.24 | 197115 |
| 2023-09-08 | 25.23 | $0.25 | 186851 |
| 2023-09-07 | 25.31 | $0.25 | 136951 |
| 2023-09-06 | 25.23 | $0.24 | 424017 |
| 2023-09-05 | 25.14 | $0.27 | 222892 |
| 2023-09-01 | 23.83 | $0.28 | 601952 |
| 2023-08-31 | 22.45 | $0.24 | 541618 |
| 2023-08-30 | 21.73 | $0.21 | 296374 |
| 2023-08-29 | 21.81 | $0.18 | 434839 |
| 2023-08-28 | 22.33 | $0.19 | 25200 |
| 2023-08-25 | 22.43 | $0.20 | 223531 |
| 2023-08-24 | 22.02 | $0.20 | 101490 |
| 2023-08-23 | 21.60 | $0.20 | 31856 |
| 2023-08-22 | 21.00 | $0.20 | 346712 |
| 2023-08-21 | 20.41 | $0.18 | 129955 |
| 2023-08-18 | 20.10 | $0.18 | 92236 |
| 2023-08-17 | 19.79 | $0.17 | 146639 |
| 2023-08-16 | 19.56 | $0.18 | 219823 |
| 2023-08-15 | 19.32 | $0.18 | 159166 |
| 2023-08-14 | 19.32 | $0.16 | 196330 |
| 2023-08-11 | 19.85 | $0.14 | 186947 |
| 2023-08-10 | 20.76 | $0.13 | 51549 |
| 2023-08-09 | 20.92 | $0.12 | 162005 |
| 2023-08-08 | 21.06 | $0.12 | 19929 |
| 2023-08-07 | 20.67 | $0.12 | 66400 |
| 2023-08-04 | 20.36 | $0.13 | 28315 |
| 2023-08-03 | 19.86 | $0.12 | 96032 |
| 2023-08-02 | 19.46 | $0.13 | 63701 |
| 2023-08-01 | 19.04 | $0.13 | 54200 |
| 2023-07-31 | 18.66 | $0.13 | 143143 |
| 2023-07-28 | 18.26 | $0.12 | 457435 |
| 2023-07-27 | 17.38 | $0.14 | 79075 |
| 2023-07-26 | 17.20 | $0.15 | 509213 |
| 2023-07-25 | 17.01 | $0.17 | 16300 |
| 2023-07-24 | 17.59 | $0.16 | 23770 |
| 2023-07-21 | 18.20 | $0.17 | 11352 |
| 2023-07-20 | 18.85 | $0.17 | 170855 |
| 2023-07-19 | 19.52 | $0.16 | 96440 |
| 2023-07-18 | 20.28 | $0.16 | 82979 |
| 2023-07-17 | 21.08 | $0.16 | 159722 |
| 2023-07-14 | 21.92 | $0.18 | 50482 |
| 2023-07-13 | 22.36 | $0.17 | 58358 |
| 2023-07-12 | 23.13 | $0.18 | 137049 |
| 2023-07-11 | 23.94 | $0.17 | 537875 |
| 2023-07-10 | 24.80 | $0.17 | 23444 |
| 2023-07-07 | 25.85 | $0.17 | 244776 |
| 2023-07-06 | 26.90 | $0.17 | 143931 |
| 2023-07-05 | 27.89 | $0.18 | 58170 |
| 2023-07-03 | 28.74 | $0.17 | 26014 |
| 2023-06-30 | 29.52 | $0.18 | 44483 |
| 2023-06-29 | 30.53 | $0.18 | 17210 |
| 2023-06-28 | 31.29 | $0.18 | 87493 |
| 2023-06-27 | 32.08 | $0.17 | 127516 |
| 2023-06-26 | 32.15 | $0.16 | 47888 |
| 2023-06-23 | 32.24 | $0.17 | 13656 |
| 2023-06-22 | 32.78 | $0.17 | 12002 |
| 2023-06-21 | 33.32 | $0.17 | 609296 |
| 2023-06-20 | 33.89 | $0.19 | 367733 |
| 2023-06-16 | 32.69 | $0.18 | 42176 |
| 2023-06-15 | 31.49 | $0.18 | 253822 |
| 2023-06-14 | 30.28 | $0.18 | 268848 |
| 2023-06-13 | 28.93 | $0.18 | 406486 |
| 2023-06-12 | 27.62 | $0.18 | 71380 |
| 2023-06-09 | 26.01 | $0.18 | 266481 |
| 2023-06-08 | 24.05 | $0.17 | 331044 |
| 2023-06-07 | 22.06 | $0.16 | 501024 |
| 2023-06-06 | 20.08 | $0.16 | 501252 |
| 2023-06-05 | 18.19 | $0.14 | 287265 |
| 2023-06-02 | 16.70 | $0.13 | 52501 |
| 2023-06-01 | 15.56 | $0.12 | 160832 |
| 2023-05-31 | 14.37 | $0.12 | 284281 |
| 2023-05-30 | 13.11 | $0.12 | 119220 |
| 2023-05-26 | 12.15 | $0.11 | 152278 |
| 2023-05-25 | 11.52 | $0.11 | 307770 |
| 2023-05-24 | 10.83 | $0.11 | 2700 |
| 2023-05-23 | 10.45 | $0.11 | 179772 |
| 2023-05-22 | 10.05 | $0.11 | 155220 |
| 2023-05-19 | 9.90 | $0.11 | 60858 |
| 2023-05-18 | 9.98 | $0.10 | 482098 |
| 2023-05-17 | 10.06 | $0.09 | 326915 |
| 2023-05-16 | 9.42 | $0.07 | 386821 |
| 2023-05-15 | 8.74 | $0.09 | 372452 |
| 2023-05-12 | 9.00 | $0.08 | 9175 |
| 2023-05-11 | 9.39 | $0.09 | 14299 |
| 2023-05-10 | 9.80 | $0.09 | 43334 |
| 2023-05-09 | 10.28 | $0.09 | 41750 |
| 2023-05-08 | 10.67 | $0.09 | 101750 |
| 2023-05-05 | 11.09 | $0.09 | 110145 |
| 2023-05-04 | 11.53 | $0.10 | 273994 |
| 2023-05-03 | 11.92 | $0.08 | 62000 |
| 2023-05-02 | 11.92 | $0.09 | 33396 |
| 2023-05-01 | 11.93 | $0.08 | 80691 |
| 2023-04-28 | 11.93 | $0.08 | 81418 |
| 2023-04-27 | 11.92 | $0.08 | 31354 |
| 2023-04-26 | 11.92 | $0.08 | 29750 |
| 2023-04-25 | 11.92 | $0.09 | 359463 |
| 2023-04-24 | 11.91 | $0.08 | 559419 |
| 2023-04-21 | 11.64 | $0.09 | 104487 |
| 2023-04-20 | 11.74 | $0.09 | 243528 |
| 2023-04-19 | 11.99 | $0.09 | 348269 |
| 2023-04-18 | 12.32 | $0.10 | 105188 |
| 2023-04-17 | 12.96 | $0.10 | 71856 |
| 2023-04-14 | 13.34 | $0.10 | 137500 |
| 2023-04-13 | 13.74 | $0.11 | 33156 |
| 2023-04-12 | 13.79 | $0.10 | 40386 |
| 2023-04-11 | 14.06 | $0.10 | 248153 |
| 2023-04-10 | 14.35 | $0.11 | 341647 |
| 2023-04-06 | 14.64 | $0.11 | 55502 |
| 2023-04-05 | 15.19 | $0.10 | 36616 |
| 2023-04-04 | 15.88 | $0.10 | 154309 |
| 2023-04-03 | 16.63 | $0.10 | 287914 |
| 2023-03-31 | 17.45 | $0.10 | 97635 |
| 2023-03-30 | 18.22 | $0.10 | 284800 |
| 2023-03-29 | 19.03 | $0.11 | 21706 |
| 2023-03-28 | 19.45 | $0.11 | 50779 |
| 2023-03-27 | 19.56 | $0.12 | 10440 |
| 2023-03-24 | 19.80 | $0.11 | 11770 |
| 2023-03-23 | 20.15 | $0.11 | 764153 |
| 2023-03-22 | 20.52 | $0.11 | 251735 |
| 2023-03-21 | 21.06 | $0.11 | 69935 |
| 2023-03-20 | 21.48 | $0.11 | 56759 |
| 2023-03-17 | 21.92 | $0.11 | 152978 |
| 2023-03-16 | 22.29 | $0.10 | 64055 |
| 2023-03-15 | 22.62 | $0.10 | 19748 |
| 2023-03-14 | 22.96 | $0.10 | 57702 |
| 2023-03-13 | 22.83 | $0.10 | 25617 |
| 2023-03-10 | 22.77 | $0.10 | 394501 |
| 2023-03-09 | 22.71 | $0.11 | 127100 |
| 2023-03-08 | 22.19 | $0.11 | 22852 |
| 2023-03-07 | 21.49 | $0.10 | 20469 |
| 2023-03-06 | 20.79 | $0.11 | 8000 |
| 2023-03-03 | 20.06 | $0.12 | 3110 |
| 2023-03-02 | 19.94 | $0.12 | 10502 |
| 2023-03-01 | 19.81 | $0.10 | 16292 |
| 2023-02-28 | 19.01 | $0.11 | 200343 |
| 2023-02-27 | 18.16 | $0.11 | 17832 |
| 2023-02-24 | 17.54 | $0.11 | 439977 |
| 2023-02-23 | 16.89 | $0.13 | 110620 |
| 2023-02-22 | 16.97 | $0.13 | 1240 |
| 2023-02-21 | 17.37 | $0.13 | 54508 |
| 2023-02-17 | 17.79 | $0.15 | 4150 |
| 2023-02-16 | 18.35 | $0.14 | 52891 |
| 2023-02-15 | 19.17 | $0.14 | 204041 |
| 2023-02-14 | 20.05 | $0.14 | 16120 |
| 2023-02-13 | 20.75 | $0.15 | 82862 |
| 2023-02-10 | 21.27 | $0.15 | 123367 |
| 2023-02-09 | 21.81 | $0.15 | 38472 |
| 2023-02-08 | 22.56 | $0.15 | 28906 |
| 2023-02-07 | 23.10 | $0.15 | 117322 |
| 2023-02-06 | 23.68 | $0.15 | 84047 |
| 2023-02-03 | 23.77 | $0.15 | 99491 |
| 2023-02-02 | 24.17 | $0.15 | 101147 |
| 2023-02-01 | 24.37 | $0.16 | 182768 |
| 2023-01-31 | 24.58 | $0.16 | 153799 |
| 2023-01-30 | 24.81 | $0.14 | 120099 |
| 2023-01-27 | 25.20 | $0.13 | 101330 |
| 2023-01-26 | 26.03 | $0.13 | 274943 |
| 2023-01-25 | 26.63 | $0.16 | 296429 |
| 2023-01-24 | 26.72 | $0.18 | 235598 |
| 2023-01-23 | 26.12 | $0.19 | 205203 |
| 2023-01-20 | 24.29 | $0.19 | 77145 |
| 2023-01-19 | 22.29 | $0.19 | 151493 |
| 2023-01-18 | 20.19 | $0.19 | 723692 |
| 2023-01-17 | 18.13 | $0.16 | 323651 |
| 2023-01-13 | 16.40 | $0.14 | 81433 |
| 2023-01-12 | 14.97 | $0.15 | 305487 |
| 2023-01-11 | 13.47 | $0.12 | 463314 |
| 2023-01-10 | 12.63 | $0.12 | 238707 |
| 2023-01-09 | 11.52 | $0.11 | 72030 |
| 2023-01-06 | 10.92 | $0.11 | 150216 |
| 2023-01-05 | 10.27 | $0.10 | 53245 |
| 2023-01-04 | 10.72 | $0.09 | 63412 |
| 2023-01-03 | 11.20 | $0.10 | 332542 |
| 2022-12-30 | 11.71 | $0.08 | 16993 |
| 2022-12-29 | 11.19 | $0.08 | 106168 |
| 2022-12-28 | 10.85 | $0.08 | 188332 |
| 2022-12-27 | 10.50 | $0.08 | 41076 |
| 2022-12-23 | 10.12 | $0.08 | 21600 |
| 2022-12-22 | 9.94 | $0.08 | 34120 |
| 2022-12-21 | 9.74 | $0.08 | 30908 |
| 2022-12-20 | 9.54 | $0.08 | 11477 |
| 2022-12-19 | 9.32 | $0.08 | 31610 |
| 2022-12-16 | 9.09 | $0.09 | 18483 |
| 2022-12-15 | 9.08 | $0.08 | 11843 |
| 2022-12-14 | 9.06 | $0.08 | 40740 |
| 2022-12-13 | 9.03 | $0.08 | 47875 |
| 2022-12-12 | 9.15 | $0.09 | 16887 |
| 2022-12-09 | 9.28 | $0.09 | 315808 |
| 2022-12-08 | 9.41 | $0.09 | 10500 |
| 2022-12-07 | 9.90 | $0.09 | 81818 |
| 2022-12-06 | 10.42 | $0.09 | 85530 |
| 2022-12-05 | 10.79 | $0.09 | 131472 |
| 2022-12-02 | 11.18 | $0.08 | 13715 |
| 2022-12-01 | 11.57 | $0.08 | 152157 |
| 2022-11-30 | 11.98 | $0.08 | 207766 |
| 2022-11-29 | 12.25 | $0.08 | 86802 |
| 2022-11-28 | 12.53 | $0.08 | 53850 |
| 2022-11-25 | 12.70 | $0.08 | 208378 |
| 2022-11-23 | 12.88 | $0.08 | 273623 |
| 2022-11-22 | 13.26 | $0.08 | 394220 |
| 2022-11-21 | 13.13 | $0.08 | 282727 |
| 2022-11-18 | 13.18 | $0.08 | 151694 |
| 2022-11-17 | 13.34 | $0.08 | 342348 |
| 2022-11-16 | 13.16 | $0.09 | 270515 |
| 2022-11-15 | 13.14 | $0.09 | 673681 |
| 2022-11-14 | 13.13 | $0.10 | 275455 |
| 2022-11-11 | 13.39 | $0.11 | 75206 |
| 2022-11-10 | 13.80 | $0.11 | 297700 |
| 2022-11-09 | 14.23 | $0.11 | 118023 |
| 2022-11-08 | 14.83 | $0.13 | 197809 |
| 2022-11-07 | 15.23 | $0.13 | 42276 |
| 2022-11-04 | 15.34 | $0.14 | 387042 |
| 2022-11-03 | 15.46 | $0.14 | 207784 |
| 2022-11-02 | 15.27 | $0.16 | 367376 |
| 2022-11-01 | 14.71 | $0.15 | 405103 |
| 2022-10-31 | 14.13 | $0.14 | 549660 |
| 2022-10-28 | 13.51 | $0.14 | 415195 |
| 2022-10-27 | 13.26 | $0.15 | 273214 |
| 2022-10-26 | 12.69 | $0.14 | 365608 |
| 2022-10-25 | 12.10 | $0.15 | 244391 |
| 2022-10-24 | 11.38 | $0.14 | 65535 |
| 2022-10-21 | 10.80 | $0.13 | 306975 |
| 2022-10-20 | 10.08 | $0.15 | 140227 |
| 2022-10-19 | 9.32 | $0.10 | 128357 |
| 2022-10-18 | 9.51 | $0.09 | 260725 |
| 2022-10-17 | 9.93 | $0.10 | 339375 |
| 2022-10-14 | 10.33 | $0.09 | 109425 |
| 2022-10-13 | 10.84 | $0.09 | 274297 |
| 2022-10-12 | 11.37 | $0.09 | 195368 |
| 2022-10-11 | 11.73 | $0.10 | 356100 |
| 2022-10-10 | 12.32 | $0.12 | 166779 |
| 2022-10-07 | 12.56 | $0.15 | 274141 |
| 2022-10-06 | 12.54 | $0.14 | 218250 |
| 2022-10-05 | 12.82 | $0.15 | 110925 |
| 2022-10-04 | 13.12 | $0.14 | 229976 |
| 2022-10-03 | 13.44 | $0.15 | 350239 |
| 2022-09-30 | 13.77 | $0.13 | 96200 |
| 2022-09-29 | 14.28 | $0.10 | 11937 |
| 2022-09-28 | 14.35 | $0.09 | 273100 |
| 2022-09-27 | 14.20 | $0.12 | 256329 |
| 2022-09-26 | 14.04 | $0.12 | 286423 |
| 2022-09-23 | 14.31 | $0.13 | 27357 |
| 2022-09-22 | 14.79 | $0.14 | 95272 |
| 2022-09-21 | 15.52 | $0.15 | 269700 |
| 2022-09-20 | 16.20 | $0.17 | 351892 |
| 2022-09-19 | 16.93 | $0.17 | 116923 |
| 2022-09-16 | 17.64 | $0.14 | 276902 |
| 2022-09-15 | 18.07 | $0.11 | 327019 |
| 2022-09-14 | 17.83 | $0.10 | 481599 |
| 2022-09-13 | 17.44 | $0.10 | 517203 |
| 2022-09-12 | 17.16 | $0.10 | 653270 |
| 2022-09-09 | 16.99 | $0.12 | 150156 |
| 2022-09-08 | 17.02 | $0.13 | 1.3M |
| 2022-09-07 | 17.06 | $0.12 | 696440 |
| 2022-09-06 | 16.89 | $0.10 | 617492 |
| 2022-09-02 | 16.48 | $0.11 | 864497 |
| 2022-09-01 | 16.05 | $0.12 | 344106 |
| 2022-08-31 | 15.74 | $0.11 | 866020 |
| 2022-08-30 | 15.42 | $0.14 | 637591 |
| 2022-08-29 | 15.20 | $0.15 | 391496 |
| 2022-08-26 | 15.49 | $0.17 | 450179 |
| 2022-08-25 | 15.80 | $0.20 | 59000 |
| 2022-08-24 | 16.50 | $0.18 | 248764 |
| 2022-08-23 | 17.34 | $0.16 | 457299 |
| 2022-08-22 | 17.57 | $0.16 | 142331 |
| 2022-08-19 | 17.79 | $0.16 | 115376 |
| 2022-08-18 | 18.10 | $0.16 | 56658 |
| 2022-08-17 | 18.47 | $0.17 | 125860 |
| 2022-08-16 | 18.85 | $0.17 | 113979 |
| 2022-08-15 | 19.35 | $0.16 | 196455 |
| 2022-08-12 | 19.84 | $0.16 | 200324 |
| 2022-08-11 | 20.36 | $0.20 | 134409 |
| 2022-08-10 | 21.41 | $0.26 | 17352 |
| 2022-08-09 | 22.19 | $0.23 | 20050 |
| 2022-08-08 | 23.18 | $0.19 | 182797 |
| 2022-08-05 | 23.75 | $0.19 | 112966 |
| 2022-08-04 | 24.39 | $0.20 | 237952 |
| 2022-08-03 | 24.74 | $0.19 | 236420 |
| 2022-08-02 | 25.32 | $0.21 | 240885 |
| 2022-08-01 | 26.10 | $0.21 | 110878 |
| 2022-07-29 | 26.91 | $0.23 | 287855 |
| 2022-07-28 | 27.89 | $0.26 | 404969 |
| 2022-07-27 | 28.94 | $0.19 | 309144 |
| 2022-07-26 | 27.68 | $0.19 | 290963 |
| 2022-07-25 | 26.36 | $0.22 | 116308 |
| 2022-07-22 | 25.40 | $0.24 | 150135 |
| 2022-07-21 | 24.44 | $0.22 | 4100 |
| 2022-07-20 | 23.62 | $0.22 | 209582 |
| 2022-07-19 | 22.76 | $0.24 | 100046 |
| 2022-07-18 | 21.61 | $0.23 | 52690 |
| 2022-07-15 | 20.70 | $0.23 | 87256 |
| 2022-07-14 | 19.74 | $0.26 | 68497 |
| 2022-07-13 | 18.96 | $0.25 | 115268 |
| 2022-07-12 | 18.14 | $0.27 | 45424 |
| 2022-07-11 | 17.48 | $0.26 | 66466 |
| 2022-07-08 | 16.78 | $0.29 | 163044 |
| 2022-07-07 | 16.16 | $0.30 | 103687 |
| 2022-07-06 | 15.61 | $0.30 | 256467 |
| 2022-07-05 | 15.03 | $0.28 | 107013 |
| 2022-07-01 | 14.42 | $0.34 | 90150 |
| 2022-06-30 | 14.31 | $0.36 | 98126 |
| 2022-06-29 | 14.16 | $0.32 | 23863 |
| 2022-06-28 | 14.01 | $0.35 | 104015 |
| 2022-06-27 | 13.85 | $0.30 | 47720 |
| 2022-06-24 | 13.54 | $0.33 | 25230 |
| 2022-06-23 | 13.52 | $0.33 | 41040 |
| 2022-06-22 | 13.52 | $0.36 | 24692 |
| 2022-06-21 | 13.31 | $0.33 | 82252 |
| 2022-06-17 | 13.09 | $0.32 | 61315 |
| 2022-06-16 | 12.55 | $0.30 | 32305 |
| 2022-06-15 | 11.97 | $0.31 | 347875 |
| 2022-06-14 | 11.44 | $0.36 | 107251 |
| 2022-06-13 | 11.05 | $0.40 | 24139 |
| 2022-06-10 | 11.11 | $0.44 | 65893 |
| 2022-06-09 | 11.35 | $0.44 | 35442 |
| 2022-06-08 | 11.66 | $0.44 | 12210 |
| 2022-06-07 | 12.26 | $0.43 | 9560 |
| 2022-06-06 | 12.90 | $0.48 | 132782 |
| 2022-06-03 | 13.35 | $0.50 | 37462 |
| 2022-06-02 | 13.83 | $0.47 | 24127 |
| 2022-06-01 | 14.23 | $0.47 | 33248 |
| 2022-05-31 | 14.90 | $0.47 | 23106 |
| 2022-05-27 | 15.48 | $0.47 | 6885 |
| 2022-05-26 | 16.07 | $0.48 | 280473 |
| 2022-05-25 | 16.69 | $0.43 | 22883 |
| 2022-05-24 | 17.26 | $0.55 | 1121 |
| 2022-05-23 | 17.41 | $0.55 | 78737 |
| 2022-05-20 | 17.58 | $0.56 | 13927 |
| 2022-05-19 | 17.75 | $0.58 | 28922 |
| 2022-05-18 | 17.49 | $0.60 | 257473 |
| 2022-05-17 | 17.23 | $0.55 | 153711 |
| 2022-05-16 | 17.20 | $0.49 | 127116 |
| 2022-05-13 | 17.67 | $0.38 | 62020 |
| 2022-05-12 | 18.11 | $0.38 | 140350 |
| 2022-05-11 | 18.59 | $0.40 | 320688 |
| 2022-05-10 | 18.57 | $0.38 | 146999 |
| 2022-05-09 | 18.55 | $0.40 | 33995 |
| 2022-05-06 | 18.75 | $0.40 | 111507 |
| 2022-05-05 | 18.97 | $0.44 | 73267 |
| 2022-05-04 | 18.79 | $0.48 | 20252 |
| 2022-05-03 | 18.90 | $0.44 | 87146 |
| 2022-05-02 | 19.00 | $0.45 | 66511 |
| 2022-04-29 | 19.26 | $0.45 | 26332 |
| 2022-04-28 | 18.85 | $0.44 | 26102 |
| 2022-04-27 | 18.28 | $0.45 | 31672 |
| 2022-04-26 | 17.67 | $0.42 | 148239 |
| 2022-04-25 | 17.03 | $0.50 | 1610 |
| 2022-04-22 | 16.88 | $0.47 | 20215 |
| 2022-04-21 | 16.72 | $0.49 | 15294 |
| 2022-04-20 | 16.74 | $0.51 | 16495 |
| 2022-04-19 | 16.58 | $0.53 | 71631 |
| 2022-04-18 | 16.42 | $0.47 | 210301 |
| 2022-04-14 | 16.24 | $0.58 | 70333 |
| 2022-04-13 | 16.07 | $0.54 | 20773 |
| 2022-04-12 | 16.35 | $0.50 | 57986 |
| 2022-04-11 | 16.63 | $0.50 | 141851 |
| 2022-04-08 | 17.23 | $0.59 | 19250 |
| 2022-04-07 | 17.93 | $0.50 | 111901 |
| 2022-04-06 | 18.65 | $0.50 | 51672 |
| 2022-04-05 | 18.96 | $0.68 | 16000 |
| 2022-04-04 | 19.19 | $0.71 | 12490 |
| 2022-04-01 | 19.27 | $0.69 | 20499 |
| 2022-03-31 | 19.37 | $0.69 | 25744 |
| 2022-03-30 | 19.41 | $0.67 | 41533 |
| 2022-03-29 | 19.59 | $0.67 | 288411 |
| 2022-03-28 | 19.78 | $0.75 | 102511 |
| 2022-03-25 | 20.15 | $0.65 | 26255 |
| 2022-03-24 | 21.15 | $0.56 | 62341 |
| 2022-03-23 | 21.74 | $0.58 | 20012 |
| 2022-03-22 | 22.56 | $0.56 | 47325 |
| 2022-03-21 | 23.19 | $0.55 | 3505 |
| 2022-03-18 | 23.93 | $0.50 | 1390 |
| 2022-03-17 | 24.02 | $0.49 | 1450 |
| 2022-03-16 | 24.03 | $0.44 | 8150 |
| 2022-03-15 | 23.60 | $0.44 | 19997 |
| 2022-03-14 | 23.15 | $0.48 | 175 |
| 2022-03-11 | 22.94 | $0.48 | 665 |
| 2022-03-10 | 22.72 | $0.51 | 500 |
| 2022-03-09 | 22.66 | $0.49 | 210 |
| 2022-03-08 | 22.42 | $0.53 | 1000 |
| 2022-03-07 | 22.34 | $0.51 | 66084 |
| 2022-03-04 | 22.25 | $0.53 | 12292 |
| 2022-03-03 | 22.24 | $0.55 | 29568 |
| 2022-03-02 | 22.35 | $0.60 | 19226 |
| 2022-03-01 | 22.47 | $0.62 | 2500 |
| 2022-02-28 | 22.97 | $0.62 | 29015 |
| 2022-02-25 | 23.49 | $0.53 | 119308 |
| 2022-02-24 | 23.74 | $0.62 | 11352 |
| 2022-02-23 | 24.76 | $0.63 | 97218 |
| 2022-02-22 | 25.84 | $0.72 | 44433 |
| 2022-02-18 | 27.12 | $0.65 | 163426 |
| 2022-02-17 | 28.52 | $0.67 | 54790 |
| 2022-02-16 | 29.83 | $0.64 | 100543 |
| 2022-02-15 | 30.92 | $0.34 | 45546 |
| 2022-02-14 | 29.68 | $0.35 | 11650 |
| 2022-02-11 | 28.39 | $0.39 | 10145 |
| 2022-02-10 | 27.14 | $0.45 | 20112 |
| 2022-02-09 | 26.04 | $0.35 | 37909 |
| 2022-02-08 | 24.44 | $0.43 | 39582 |
| 2022-02-07 | 23.02 | $0.47 | 354050 |
| 2022-02-04 | 21.64 | $0.60 | 130297 |
| 2022-02-03 | 20.86 | $0.70 | 120 |
| 2022-02-02 | 20.70 | $0.73 | 3320 |
| 2022-02-01 | 20.76 | $0.75 | 14892 |
| 2022-01-31 | 20.82 | $0.75 | 1000 |
| 2022-01-28 | 21.03 | $0.73 | 7215 |
| 2022-01-27 | 21.26 | $0.74 | 152243 |
| 2022-01-26 | 21.49 | $0.67 | 37015 |
| 2022-01-25 | 20.67 | $0.69 | 53165 |
| 2022-01-24 | 19.86 | $0.80 | 8276 |
| 2022-01-21 | 19.85 | $0.80 | 19937 |
| 2022-01-20 | 19.85 | $0.86 | 175939 |
| 2022-01-19 | 19.84 | $0.67 | 74063 |
| 2022-01-18 | 18.93 | $0.76 | 10567 |
| 2022-01-14 | 18.58 | $0.75 | 16231 |
| 2022-01-13 | 18.30 | $0.76 | 49155 |
| 2022-01-12 | 18.05 | $0.75 | 85179 |
| 2022-01-11 | 17.78 | $0.81 | 125827 |
| 2022-01-10 | 17.77 | $0.87 | 7461 |
| 2022-01-07 | 18.32 | $0.79 | 2961 |
| 2022-01-06 | 17.75 | $0.78 | 17412 |
| 2022-01-05 | 17.28 | $0.86 | 16035 |
| 2022-01-04 | 17.65 | $0.85 | 11890 |
| 2022-01-03 | 18.00 | $0.86 | 10025 |
| 2021-12-31 | 18.48 | $0.87 | 22990 |
| 2021-12-30 | 18.99 | $0.88 | 69758 |
| 2021-12-29 | 19.52 | $0.86 | 9238 |
| 2021-12-28 | 19.73 | $0.87 | 48320 |
| 2021-12-27 | 19.95 | $0.85 | 79180 |
| 2021-12-23 | 20.19 | $0.85 | 77934 |
| 2021-12-22 | 20.46 | $0.91 | 31708 |
| 2021-12-21 | 20.90 | $0.87 | 58972 |
| 2021-12-20 | 21.32 | $0.76 | 214783 |
| 2021-12-17 | 21.75 | $0.91 | 79469 |
| 2021-12-16 | 22.68 | $0.91 | 36682 |
| 2021-12-15 | 23.67 | $0.89 | 48109 |
| 2021-12-14 | 24.64 | $0.91 | 41779 |
| 2021-12-13 | 25.76 | $0.91 | 97391 |
| 2021-12-10 | 26.70 | $0.89 | 78034 |
| 2021-12-09 | 27.86 | $0.87 | 23602 |
| 2021-12-08 | 29.18 | $0.87 | 162168 |
| 2021-12-07 | 30.66 | $0.83 | 203491 |
| 2021-12-06 | 32.05 | $0.77 | 85242 |
| 2021-12-03 | 32.91 | $0.76 | 60057 |
| 2021-12-02 | 33.59 | $0.74 | 73838 |
| 2021-12-01 | 34.31 | $0.77 | 140047 |
| 2021-11-30 | 35.07 | $0.78 | 27215 |
| 2021-11-29 | 35.76 | $0.75 | 268854 |
| 2021-11-26 | 36.49 | $0.71 | 27593 |
| 2021-11-24 | 38.29 | $0.75 | 40033 |
| 2021-11-23 | 40.19 | $0.71 | 63029 |
| 2021-11-22 | 42.18 | $0.77 | 141312 |
| 2021-11-19 | 44.29 | $0.79 | 445863 |
| 2021-11-18 | 46.50 | $0.59 | 412809 |
| 2021-11-17 | 48.50 | $0.83 | 159532 |
| 2021-11-16 | 48.54 | $0.81 | 119666 |
| 2021-11-15 | 48.13 | $0.78 | 93004 |
| 2021-11-12 | 47.83 | $0.78 | 224999 |
| 2021-11-11 | 47.57 | $0.73 | 117763 |
| 2021-11-10 | 47.34 | $0.74 | 634463 |
| 2021-11-09 | 45.35 | $0.69 | 137097 |
| 2021-11-08 | 43.40 | $0.66 | 612340 |
| 2021-11-05 | 41.42 | $0.54 | 471790 |
| 2021-11-04 | 39.75 | $0.49 | 75102 |
| 2021-11-03 | 38.26 | $0.46 | 282066 |
| 2021-11-02 | 36.70 | $0.43 | 40836 |
| 2021-11-01 | 35.51 | $0.43 | 40836 |
| 2021-10-29 | 34.25 | $0.43 | 162180 |
| 2021-10-28 | 32.93 | $0.43 | 245807 |
| 2021-10-27 | 31.23 | $0.46 | 636161 |
| 2021-10-26 | 29.52 | $0.41 | 412855 |
| 2021-10-25 | 27.97 | $0.38 | 97979 |
| 2021-10-22 | 27.00 | $0.36 | 123613 |
| 2021-10-21 | 26.34 | $0.33 | 22762 |
| 2021-10-20 | 26.12 | $0.34 | 111463 |
| 2021-10-19 | 25.89 | $0.35 | 43081 |
| 2021-10-18 | 24.96 | $0.31 | 13983 |
| 2021-10-15 | 24.37 | $0.31 | 154228 |
| 2021-10-14 | 23.76 | $0.31 | 112879 |
| 2021-10-13 | 23.88 | $0.31 | 8316 |
| 2021-10-12 | 24.00 | $0.31 | 36655 |
| 2021-10-11 | 24.14 | $0.31 | 28026 |
| 2021-10-08 | 24.08 | $0.31 | 17100 |
| 2021-10-07 | 24.01 | $0.31 | 17590 |
| 2021-10-06 | 23.94 | $0.31 | 54487 |
| 2021-10-05 | 23.64 | $0.31 | 22600 |
| 2021-10-04 | 23.33 | $0.30 | 3890 |
| 2021-10-01 | 23.00 | $0.30 | 29796 |
| 2021-09-30 | 22.26 | $0.30 | 25810 |
| 2021-09-29 | 21.64 | $0.31 | 118321 |
| 2021-09-28 | 21.00 | $0.33 | 50079 |
| 2021-09-27 | 20.66 | $0.33 | 28724 |
| 2021-09-24 | 20.19 | $0.32 | 3861 |
| 2021-09-23 | 19.89 | $0.32 | 26456 |
| 2021-09-22 | 19.56 | $0.31 | 9271 |
| 2021-09-21 | 19.06 | $0.33 | 26995 |
| 2021-09-20 | 18.52 | $0.32 | 653 |
| 2021-09-17 | 17.14 | $0.30 | 35415 |
| 2021-09-16 | 15.83 | $0.31 | 172240 |
| 2021-09-15 | 14.47 | $0.28 | 8291 |
| 2021-09-14 | 13.59 | $0.27 | 34486 |
| 2021-09-13 | 12.67 | $0.29 | 125264 |
| 2021-09-10 | 11.70 | $0.25 | 88137 |
| 2021-09-09 | 10.83 | $0.25 | 15418 |
| 2021-09-08 | 10.22 | $0.25 | 15908 |
| 2021-09-07 | 9.57 | $0.25 | 12937 |
| 2021-09-03 | 9.50 | $0.26 | 3194 |
| 2021-09-02 | 9.42 | $0.26 | 12896 |
| 2021-09-01 | 9.33 | $0.26 | 5180 |
| 2021-08-31 | 9.29 | $0.25 | 1500 |
| 2021-08-30 | 9.25 | $0.26 | 24038 |
| 2021-08-27 | 9.20 | $0.27 | 35069 |
| 2021-08-26 | 9.00 | $0.25 | 2012 |
| 2021-08-25 | 8.95 | $0.28 | 31594 |
| 2021-08-24 | 8.90 | $0.25 | 20604 |
| 2021-08-23 | 8.83 | $0.25 | 2501 |
| 2021-08-20 | 9.28 | $0.24 | 116969 |
| 2021-08-19 | 9.68 | $0.24 | 38278 |
| 2021-08-18 | 9.94 | $0.25 | 11215 |
| 2021-08-17 | 10.28 | $0.25 | 35391 |
| 2021-08-16 | 10.64 | $0.25 | 81541 |
| 2021-08-13 | 10.82 | $0.24 | 59589 |
| 2021-08-12 | 10.75 | $0.23 | 32795 |
| 2021-08-11 | 10.68 | $0.23 | 67663 |
| 2021-08-10 | 10.61 | $0.23 | 61970 |
| 2021-08-09 | 10.51 | $0.23 | 50091 |
| 2021-08-06 | 10.42 | $0.23 | 24000 |
| 2021-08-05 | 10.43 | $0.23 | 48588 |
| 2021-08-04 | 10.39 | $0.23 | 25044 |
| 2021-08-03 | 10.34 | $0.21 | 83579 |
| 2021-08-02 | 10.29 | $0.23 | 52085 |
| 2021-07-30 | 10.12 | $0.22 | 19156 |
| 2021-07-29 | 10.04 | $0.25 | 87490 |
| 2021-07-28 | 10.08 | $0.22 | 73811 |
| 2021-07-27 | 10.01 | $0.22 | 424304 |
| 2021-07-26 | 9.94 | $0.23 | 76919 |
| 2021-07-23 | 9.65 | $0.24 | 94060 |
| 2021-07-22 | 9.45 | $0.23 | 67886 |
| 2021-07-21 | 9.28 | $0.24 | 27089 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected