Is DFA U.S. Targeted Value Portfolio (DFFVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DFA U.S. Targeted Value Portfolio (DFFVX) research center and poll results.
NASDAQ : DFFVX
DFA U.S. Targeted Value Portfolio
$43.6 USD
$0.21 (0.48%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $16.54B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.74
- Year Low
- $33.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
43.22
2026-07-16
Close Price
$44.27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.23
Average
32.02
Maximum
43.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.22 | $44.27 | — |
| 2026-07-15 | 43.15 | $43.60 | — |
| 2026-07-14 | 43.12 | $43.39 | — |
| 2026-07-13 | 43.12 | $43.35 | — |
| 2026-07-10 | 43.09 | $43.33 | — |
| 2026-07-09 | 43.03 | $43.08 | — |
| 2026-07-08 | 43.00 | $42.69 | — |
| 2026-07-07 | 42.97 | $43.15 | — |
| 2026-07-06 | 42.90 | $43.40 | — |
| 2026-07-02 | 42.85 | $43.30 | — |
| 2026-07-01 | 42.78 | $43.36 | — |
| 2026-06-30 | 42.72 | $43.46 | — |
| 2026-06-29 | 42.63 | $43.45 | — |
| 2026-06-26 | 42.55 | $43.74 | — |
| 2026-06-25 | 42.47 | $43.44 | — |
| 2026-06-24 | 42.40 | $43.05 | — |
| 2026-06-23 | 42.35 | $42.67 | — |
| 2026-06-22 | 42.30 | $42.71 | — |
| 2026-06-18 | 42.24 | $42.63 | — |
| 2026-06-17 | 42.17 | $42.26 | — |
| 2026-06-16 | 42.09 | $42.95 | — |
| 2026-06-15 | 41.99 | $43.01 | — |
| 2026-06-12 | 41.88 | $43.32 | — |
| 2026-06-11 | 41.77 | $42.88 | — |
| 2026-06-10 | 41.68 | $42.14 | — |
| 2026-06-09 | 41.64 | $42.44 | — |
| 2026-06-08 | 41.59 | $42.00 | — |
| 2026-06-05 | 41.59 | $41.82 | — |
| 2026-06-04 | 41.58 | $42.30 | — |
| 2026-06-03 | 41.57 | $41.87 | — |
| 2026-06-02 | 41.56 | $42.20 | — |
| 2026-06-01 | 41.51 | $41.80 | — |
| 2026-05-29 | 41.50 | $41.82 | — |
| 2026-05-28 | 41.50 | $42.07 | — |
| 2026-05-27 | 41.45 | $42.02 | — |
| 2026-05-26 | 41.42 | $42.08 | — |
| 2026-05-22 | 41.40 | $41.68 | — |
| 2026-05-21 | 41.38 | $41.42 | — |
| 2026-05-20 | 41.38 | $41.38 | — |
| 2026-05-19 | 41.38 | $40.60 | — |
| 2026-05-18 | 41.41 | $41.00 | — |
| 2026-05-15 | 41.43 | $40.68 | — |
| 2026-05-14 | 41.45 | $41.29 | — |
| 2026-05-13 | 41.41 | $41.03 | — |
| 2026-05-12 | 41.37 | $41.25 | — |
| 2026-05-11 | 41.34 | $41.52 | — |
| 2026-05-08 | 41.29 | $41.88 | — |
| 2026-05-07 | 41.21 | $41.63 | — |
| 2026-05-06 | 41.15 | $42.10 | — |
| 2026-05-05 | 41.05 | $41.76 | — |
| 2026-05-04 | 40.93 | $41.18 | — |
| 2026-05-01 | 40.84 | $41.64 | — |
| 2026-04-30 | 40.71 | $41.77 | — |
| 2026-04-29 | 40.57 | $41.13 | — |
| 2026-04-28 | 40.45 | $41.44 | — |
| 2026-04-27 | 40.28 | $41.53 | — |
| 2026-04-24 | 40.13 | $41.38 | — |
| 2026-04-23 | 40.00 | $41.44 | — |
| 2026-04-22 | 39.89 | $41.27 | — |
| 2026-04-21 | 39.77 | $41.23 | — |
| 2026-04-20 | 39.62 | $41.42 | — |
| 2026-04-17 | 39.42 | $41.19 | — |
| 2026-04-16 | 39.27 | $40.46 | — |
| 2026-04-15 | 39.14 | $40.27 | — |
| 2026-04-14 | 39.05 | $40.48 | — |
| 2026-04-13 | 38.93 | $40.59 | — |
| 2026-04-10 | 38.80 | $40.21 | — |
| 2026-04-09 | 38.69 | $40.45 | — |
| 2026-04-08 | 38.60 | $40.23 | — |
| 2026-04-07 | 38.52 | $39.31 | — |
| 2026-04-06 | 38.51 | $39.30 | — |
| 2026-04-02 | 38.49 | $39.05 | — |
| 2026-04-01 | 38.52 | $38.98 | — |
| 2026-03-31 | 38.59 | $38.84 | — |
| 2026-03-30 | 38.65 | $38.04 | — |
| 2026-03-27 | 38.79 | $38.41 | — |
| 2026-03-26 | 38.89 | $38.91 | — |
| 2026-03-25 | 39.00 | $39.13 | — |
| 2026-03-24 | 39.08 | $38.80 | — |
| 2026-03-23 | 39.18 | $38.33 | — |
| 2026-03-20 | 39.29 | $37.51 | — |
| 2026-03-19 | 39.49 | $38.01 | — |
| 2026-03-18 | 39.65 | $37.94 | — |
| 2026-03-17 | 39.82 | $38.42 | — |
| 2026-03-16 | 39.95 | $38.14 | — |
| 2026-03-13 | 40.11 | $37.99 | — |
| 2026-03-12 | 40.25 | $38.07 | — |
| 2026-03-11 | 40.43 | $38.62 | — |
| 2026-03-10 | 40.57 | $38.69 | — |
| 2026-03-09 | 40.71 | $38.94 | — |
| 2026-03-06 | 40.84 | $38.90 | — |
| 2026-03-05 | 40.92 | $39.73 | — |
| 2026-03-04 | 40.97 | $40.32 | — |
| 2026-03-03 | 40.97 | $40.17 | — |
| 2026-03-02 | 40.95 | $40.71 | — |
| 2026-02-27 | 40.89 | $40.53 | — |
| 2026-02-26 | 40.84 | $41.04 | — |
| 2026-02-25 | 40.75 | $40.83 | — |
| 2026-02-24 | 40.67 | $40.77 | — |
| 2026-02-23 | 40.61 | $40.48 | — |
| 2026-02-20 | 40.55 | $41.43 | — |
| 2026-02-19 | 40.48 | $41.23 | — |
| 2026-02-18 | 40.41 | $41.31 | — |
| 2026-02-17 | 40.28 | $41.11 | — |
| 2026-02-13 | 40.19 | $41.27 | — |
| 2026-02-12 | 40.11 | $40.93 | — |
| 2026-02-11 | 40.01 | $41.54 | — |
| 2026-02-10 | 39.88 | $41.46 | — |
| 2026-02-09 | 39.74 | $41.47 | — |
| 2026-02-06 | 39.61 | $41.52 | — |
| 2026-02-05 | 39.47 | $40.51 | — |
| 2026-02-04 | 39.34 | $40.85 | — |
| 2026-02-03 | 39.21 | $40.19 | — |
| 2026-02-02 | 39.10 | $39.88 | — |
| 2026-01-30 | 38.97 | $39.40 | — |
| 2026-01-29 | 38.85 | $39.58 | — |
| 2026-01-28 | 38.73 | $39.20 | — |
| 2026-01-27 | 38.64 | $39.36 | — |
| 2026-01-26 | 38.56 | $39.38 | — |
| 2026-01-23 | 38.47 | $39.37 | — |
| 2026-01-22 | 38.38 | $40.00 | — |
| 2026-01-21 | 38.26 | $39.91 | — |
| 2026-01-20 | 38.14 | $38.76 | — |
| 2026-01-16 | 38.08 | $39.29 | — |
| 2026-01-15 | 37.98 | $39.52 | — |
| 2026-01-14 | 37.88 | $39.06 | — |
| 2026-01-13 | 37.81 | $38.82 | — |
| 2026-01-12 | 37.76 | $38.77 | — |
| 2026-01-09 | 37.74 | $38.86 | — |
| 2026-01-08 | 37.68 | $38.63 | — |
| 2026-01-07 | 37.60 | $37.94 | — |
| 2026-01-06 | 37.54 | $38.32 | — |
| 2026-01-05 | 37.48 | $37.85 | — |
| 2026-01-02 | 37.44 | $37.31 | — |
| 2025-12-31 | 37.43 | $36.98 | — |
| 2025-12-30 | 37.41 | $37.32 | — |
| 2025-12-29 | 37.38 | $37.44 | — |
| 2025-12-26 | 37.34 | $37.59 | — |
| 2025-12-24 | 37.28 | $37.61 | — |
| 2025-12-23 | 37.22 | $37.52 | — |
| 2025-12-22 | 37.12 | $37.69 | — |
| 2025-12-19 | 37.00 | $37.52 | — |
| 2025-12-18 | 36.83 | $37.49 | — |
| 2025-12-17 | 36.69 | $37.44 | — |
| 2025-12-16 | 36.55 | $37.41 | — |
| 2025-12-15 | 36.40 | $37.70 | — |
| 2025-12-12 | 36.28 | $37.89 | — |
| 2025-12-11 | 36.15 | $38.19 | — |
| 2025-12-10 | 36.04 | $37.82 | — |
| 2025-12-09 | 35.93 | $36.89 | — |
| 2025-12-08 | 35.87 | $36.84 | — |
| 2025-12-05 | 35.79 | $37.08 | — |
| 2025-12-04 | 35.69 | $37.07 | — |
| 2025-12-03 | 35.61 | $37.14 | — |
| 2025-12-02 | 35.51 | $36.55 | — |
| 2025-12-01 | 35.45 | $36.65 | — |
| 2025-11-28 | 35.38 | $36.61 | — |
| 2025-11-26 | 35.31 | $36.55 | — |
| 2025-11-25 | 35.26 | $36.36 | — |
| 2025-11-24 | 35.23 | $35.49 | — |
| 2025-11-21 | 35.26 | $35.28 | — |
| 2025-11-20 | 35.31 | $34.20 | — |
| 2025-11-19 | 35.40 | $34.58 | — |
| 2025-11-18 | 35.45 | $34.61 | — |
| 2025-11-17 | 35.51 | $34.44 | — |
| 2025-11-14 | 35.58 | $35.33 | — |
| 2025-11-13 | 35.57 | $35.41 | — |
| 2025-11-12 | 35.56 | $35.84 | — |
| 2025-11-11 | 35.55 | $35.74 | — |
| 2025-11-10 | 35.55 | $35.56 | — |
| 2025-11-07 | 35.53 | $35.35 | — |
| 2025-11-06 | 35.49 | $35.03 | — |
| 2025-11-05 | 35.52 | $35.44 | — |
| 2025-11-04 | 35.56 | $35.10 | — |
| 2025-11-03 | 35.60 | $35.39 | — |
| 2025-10-31 | 35.65 | $35.32 | — |
| 2025-10-30 | 35.71 | $35.24 | — |
| 2025-10-29 | 35.76 | $35.43 | — |
| 2025-10-28 | 35.80 | $35.88 | — |
| 2025-10-27 | 35.81 | $36.10 | — |
| 2025-10-24 | 35.81 | $36.15 | — |
| 2025-10-23 | 35.83 | $35.97 | — |
| 2025-10-22 | 35.83 | $35.69 | — |
| 2025-10-21 | 35.87 | $35.87 | — |
| 2025-10-20 | 35.90 | $35.75 | — |
| 2025-10-17 | 35.93 | $35.21 | — |
| 2025-10-16 | 36.00 | $35.07 | — |
| 2025-10-15 | 36.09 | $35.73 | — |
| 2025-10-14 | 36.13 | $35.74 | — |
| 2025-10-13 | 36.16 | $35.14 | — |
| 2025-10-10 | 36.23 | $34.51 | — |
| 2025-10-09 | 36.33 | $35.73 | — |
| 2025-10-08 | 36.40 | $36.15 | — |
| 2025-10-07 | 36.41 | $35.98 | — |
| 2025-10-06 | 36.43 | $36.43 | — |
| 2025-10-03 | 36.44 | $36.48 | — |
| 2025-10-02 | 36.46 | $36.20 | — |
| 2025-10-01 | 36.48 | $36.21 | — |
| 2025-09-30 | 36.48 | $36.08 | — |
| 2025-09-29 | 36.49 | $36.09 | — |
| 2025-09-26 | 36.51 | $36.48 | — |
| 2025-09-25 | 36.51 | $36.09 | — |
| 2025-09-24 | 36.53 | $36.40 | — |
| 2025-09-23 | 36.52 | $36.44 | — |
| 2025-09-22 | 36.51 | $36.46 | — |
| 2025-09-19 | 36.51 | $36.53 | — |
| 2025-09-18 | 36.44 | $37.02 | — |
| 2025-09-17 | 36.33 | $36.41 | — |
| 2025-09-16 | 36.27 | $36.44 | — |
| 2025-09-15 | 36.20 | $36.48 | — |
| 2025-09-12 | 36.13 | $36.53 | — |
| 2025-09-11 | 36.06 | $37.00 | — |
| 2025-09-10 | 36.00 | $36.38 | — |
| 2025-09-09 | 35.92 | $36.39 | — |
| 2025-09-08 | 35.79 | $36.74 | — |
| 2025-09-05 | 35.64 | $36.79 | — |
| 2025-09-04 | 35.49 | $36.71 | — |
| 2025-09-03 | 35.34 | $36.16 | — |
| 2025-09-02 | 35.22 | $36.23 | — |
| 2025-08-29 | 35.09 | $36.46 | — |
| 2025-08-28 | 34.92 | $36.49 | — |
| 2025-08-27 | 34.78 | $36.54 | — |
| 2025-08-26 | 34.65 | $36.28 | — |
| 2025-08-25 | 34.56 | $36.22 | — |
| 2025-08-22 | 34.49 | $36.44 | — |
| 2025-08-21 | 34.40 | $34.99 | — |
| 2025-08-20 | 34.38 | $34.98 | — |
| 2025-08-19 | 34.39 | $35.13 | — |
| 2025-08-18 | 34.37 | $35.07 | — |
| 2025-08-15 | 34.33 | $34.99 | — |
| 2025-08-14 | 34.29 | $35.30 | — |
| 2025-08-13 | 34.25 | $35.67 | — |
| 2025-08-12 | 34.16 | $34.83 | — |
| 2025-08-11 | 34.12 | $33.76 | — |
| 2025-08-08 | 34.16 | $33.84 | — |
| 2025-08-07 | 34.21 | $33.69 | — |
| 2025-08-06 | 34.28 | $33.73 | — |
| 2025-08-05 | 34.33 | $33.81 | — |
| 2025-08-04 | 34.37 | $33.54 | — |
| 2025-08-01 | 34.41 | $33.06 | — |
| 2025-07-31 | 34.50 | $33.68 | — |
| 2025-07-30 | 34.55 | $34.03 | — |
| 2025-07-29 | 34.55 | $34.52 | — |
| 2025-07-28 | 34.49 | $34.70 | — |
| 2025-07-25 | 34.43 | $34.74 | — |
| 2025-07-24 | 34.36 | $34.60 | — |
| 2025-07-23 | 34.28 | $35.15 | — |
| 2025-07-22 | 34.19 | $34.73 | — |
| 2025-07-21 | 34.10 | $34.17 | — |
| 2025-07-18 | 34.02 | $34.26 | — |
| 2025-07-17 | 33.93 | $34.42 | — |
| 2025-07-16 | 33.84 | $34.00 | — |
| 2025-07-15 | 33.78 | $33.87 | — |
| 2025-07-14 | 33.71 | $34.73 | — |
| 2025-07-11 | 33.62 | $34.72 | — |
| 2025-07-10 | 33.54 | $35.04 | — |
| 2025-07-09 | 33.45 | $34.76 | — |
| 2025-07-08 | 33.35 | $34.64 | — |
| 2025-07-07 | 33.25 | $34.30 | — |
| 2025-07-03 | 33.15 | $34.85 | — |
| 2025-07-02 | 33.02 | $34.67 | — |
| 2025-07-01 | 32.91 | $34.15 | — |
| 2025-06-30 | 32.80 | $33.36 | — |
| 2025-06-27 | 32.74 | $33.38 | — |
| 2025-06-26 | 32.68 | $33.47 | — |
| 2025-06-25 | 32.62 | $32.94 | — |
| 2025-06-24 | 32.60 | $33.27 | — |
| 2025-06-23 | 32.52 | $32.94 | — |
| 2025-06-20 | 32.47 | $32.61 | — |
| 2025-06-18 | 32.43 | $32.57 | — |
| 2025-06-17 | 32.44 | $32.44 | — |
| 2025-06-16 | 32.47 | $32.80 | — |
| 2025-06-13 | 32.48 | $32.46 | — |
| 2025-06-12 | 32.50 | $33.00 | — |
| 2025-06-11 | 32.49 | $33.08 | — |
| 2025-06-10 | 32.49 | $33.21 | — |
| 2025-06-09 | 32.47 | $32.90 | — |
| 2025-06-06 | 32.41 | $32.67 | — |
| 2025-06-05 | 32.36 | $32.21 | — |
| 2025-06-04 | 32.29 | $32.27 | — |
| 2025-06-03 | 32.22 | $32.47 | — |
| 2025-06-02 | 32.14 | $31.94 | — |
| 2025-05-30 | 32.10 | $32.07 | — |
| 2025-05-29 | 32.02 | $32.30 | — |
| 2025-05-28 | 31.92 | $32.17 | — |
| 2025-05-27 | 31.84 | $32.56 | — |
| 2025-05-23 | 31.73 | $31.74 | — |
| 2025-05-22 | 31.66 | $31.85 | — |
| 2025-05-21 | 31.59 | $31.89 | — |
| 2025-05-20 | 31.48 | $32.84 | — |
| 2025-05-19 | 31.31 | $32.91 | — |
| 2025-05-16 | 31.10 | $33.08 | — |
| 2025-05-15 | 30.91 | $32.90 | — |
| 2025-05-14 | 30.71 | $32.81 | — |
| 2025-05-13 | 30.52 | $33.09 | — |
| 2025-05-12 | 30.33 | $32.82 | — |
| 2025-05-09 | 30.13 | $31.62 | — |
| 2025-05-08 | 29.98 | $31.57 | — |
| 2025-05-07 | 29.90 | $30.87 | — |
| 2025-05-06 | 29.74 | $30.80 | — |
| 2025-05-05 | 29.62 | $30.98 | — |
| 2025-05-02 | 29.50 | $31.19 | — |
| 2025-05-01 | 29.43 | $30.49 | — |
| 2025-04-30 | 29.53 | $30.30 | — |
| 2025-04-29 | 29.60 | $30.55 | — |
| 2025-04-28 | 29.67 | $30.38 | — |
| 2025-04-25 | 29.74 | $30.28 | — |
| 2025-04-24 | 29.85 | $30.36 | — |
| 2025-04-23 | 29.97 | $29.78 | — |
| 2025-04-22 | 30.12 | $29.42 | — |
| 2025-04-21 | 30.29 | $28.67 | — |
| 2025-04-17 | 30.47 | $29.24 | — |
| 2025-04-16 | 30.63 | $28.92 | — |
| 2025-04-15 | 30.81 | $29.14 | — |
| 2025-04-14 | 30.96 | $29.19 | — |
| 2025-04-11 | 31.11 | $28.91 | — |
| 2025-04-10 | 31.26 | $28.56 | — |
| 2025-04-09 | 31.40 | $30.02 | — |
| 2025-04-08 | 31.48 | $27.60 | — |
| 2025-04-07 | 31.68 | $28.32 | — |
| 2025-04-04 | 31.85 | $28.61 | — |
| 2025-04-03 | 32.05 | $29.89 | — |
| 2025-04-02 | 32.18 | $32.36 | — |
| 2025-04-01 | 32.19 | $31.89 | — |
| 2025-03-31 | 32.21 | $31.80 | — |
| 2025-03-28 | 32.28 | $31.77 | — |
| 2025-03-27 | 32.38 | $32.58 | — |
| 2025-03-26 | 32.43 | $32.69 | — |
| 2025-03-25 | 32.49 | $32.77 | — |
| 2025-03-24 | 32.55 | $32.94 | — |
| 2025-03-21 | 32.60 | $32.17 | — |
| 2025-03-20 | 32.70 | $32.42 | — |
| 2025-03-19 | 32.82 | $32.57 | — |
| 2025-03-18 | 32.95 | $32.15 | — |
| 2025-03-17 | 33.12 | $32.27 | — |
| 2025-03-14 | 33.26 | $31.91 | — |
| 2025-03-13 | 33.43 | $31.17 | — |
| 2025-03-12 | 33.61 | $31.64 | — |
| 2025-03-11 | 33.80 | $31.69 | — |
| 2025-03-10 | 33.98 | $31.76 | — |
| 2025-03-07 | 34.15 | $32.58 | — |
| 2025-03-06 | 34.30 | $32.38 | — |
| 2025-03-05 | 34.46 | $32.66 | — |
| 2025-03-04 | 34.59 | $32.37 | — |
| 2025-03-03 | 34.71 | $33.03 | — |
| 2025-02-28 | 34.84 | $33.83 | — |
| 2025-02-27 | 34.94 | $33.57 | — |
| 2025-02-26 | 35.04 | $33.90 | — |
| 2025-02-25 | 35.12 | $33.97 | — |
| 2025-02-24 | 35.20 | $33.97 | — |
| 2025-02-21 | 35.29 | $34.10 | — |
| 2025-02-20 | 35.37 | $34.92 | — |
| 2025-02-19 | 35.40 | $35.22 | — |
| 2025-02-18 | 35.43 | $35.39 | — |
| 2025-02-14 | 35.44 | $35.21 | — |
| 2025-02-13 | 35.44 | $35.19 | — |
| 2025-02-12 | 35.44 | $34.87 | — |
| 2025-02-11 | 35.43 | $35.37 | — |
| 2025-02-10 | 35.36 | $35.25 | — |
| 2025-02-07 | 35.28 | $35.18 | — |
| 2025-02-06 | 35.23 | $35.58 | — |
| 2025-02-05 | 35.17 | $35.60 | — |
| 2025-02-04 | 35.12 | $35.30 | — |
| 2025-02-03 | 35.08 | $34.84 | — |
| 2025-01-31 | 35.05 | $35.47 | — |
| 2025-01-30 | 35.00 | $35.85 | — |
| 2025-01-29 | 34.92 | $35.55 | — |
| 2025-01-28 | 34.86 | $35.55 | — |
| 2025-01-27 | 34.82 | $35.56 | — |
| 2025-01-24 | 34.77 | $35.71 | — |
| 2025-01-23 | 34.70 | $35.73 | — |
| 2025-01-22 | 34.62 | $35.62 | — |
| 2025-01-21 | 34.54 | $35.86 | — |
| 2025-01-17 | 34.45 | $35.41 | — |
| 2025-01-16 | 34.46 | $35.25 | — |
| 2025-01-15 | 34.50 | $35.22 | — |
| 2025-01-14 | 34.54 | $34.60 | — |
| 2025-01-13 | 34.63 | $34.03 | — |
| 2025-01-10 | 34.77 | $33.67 | — |
| 2025-01-08 | 34.91 | $34.29 | — |
| 2025-01-07 | 35.02 | $34.34 | — |
| 2025-01-06 | 35.14 | $34.53 | — |
| 2025-01-03 | 35.26 | $34.56 | — |
| 2025-01-02 | 35.39 | $34.24 | — |
| 2024-12-31 | 35.53 | $34.37 | — |
| 2024-12-30 | 35.68 | $34.22 | — |
| 2024-12-27 | 35.84 | $34.37 | — |
| 2024-12-26 | 35.98 | $34.76 | — |
| 2024-12-24 | 36.11 | $34.60 | — |
| 2024-12-23 | 36.26 | $34.29 | — |
| 2024-12-20 | 36.40 | $34.20 | — |
| 2024-12-19 | 36.52 | $33.95 | — |
| 2024-12-18 | 36.61 | $34.13 | — |
| 2024-12-17 | 36.69 | $35.53 | — |
| 2024-12-16 | 36.71 | $36.03 | — |
| 2024-12-13 | 36.70 | $36.06 | — |
| 2024-12-12 | 36.70 | $36.44 | — |
| 2024-12-11 | 36.70 | $36.76 | — |
| 2024-12-10 | 36.68 | $36.49 | — |
| 2024-12-09 | 36.71 | $36.61 | — |
| 2024-12-06 | 36.70 | $36.71 | — |
| 2024-12-05 | 36.69 | $36.80 | — |
| 2024-12-04 | 36.68 | $37.18 | — |
| 2024-12-03 | 36.54 | $37.16 | — |
| 2024-12-02 | 36.38 | $37.40 | — |
| 2024-11-29 | 36.19 | $37.32 | — |
| 2024-11-27 | 36.01 | $37.24 | — |
| 2024-11-26 | 35.86 | $37.29 | — |
| 2024-11-25 | 35.69 | $37.63 | — |
| 2024-11-22 | 35.52 | $37.09 | — |
| 2024-11-21 | 35.36 | $36.48 | — |
| 2024-11-20 | 35.23 | $35.86 | — |
| 2024-11-19 | 35.13 | $35.79 | — |
| 2024-11-18 | 35.04 | $35.83 | — |
| 2024-11-15 | 34.95 | $35.81 | — |
| 2024-11-14 | 34.90 | $36.11 | — |
| 2024-11-13 | 34.85 | $36.35 | — |
| 2024-11-12 | 34.77 | $36.54 | — |
| 2024-11-11 | 34.66 | $37.00 | — |
| 2024-11-08 | 34.53 | $36.46 | — |
| 2024-11-07 | 34.42 | $36.38 | — |
| 2024-11-06 | 34.29 | $36.74 | — |
| 2024-11-05 | 34.14 | $34.41 | — |
| 2024-11-04 | 34.09 | $33.79 | — |
| 2024-11-01 | 34.09 | $33.70 | — |
| 2024-10-31 | 34.10 | $33.68 | — |
| 2024-10-30 | 34.09 | $34.18 | — |
| 2024-10-29 | 34.06 | $34.06 | — |
| 2024-10-28 | 34.04 | $34.23 | — |
| 2024-10-25 | 34.04 | $33.72 | — |
| 2024-10-24 | 34.06 | $33.95 | — |
| 2024-10-23 | 34.06 | $33.82 | — |
| 2024-10-22 | 34.05 | $34.02 | — |
| 2024-10-21 | 34.05 | $34.14 | — |
| 2024-10-18 | 34.04 | $34.81 | — |
| 2024-10-17 | 34.00 | $34.97 | — |
| 2024-10-16 | 33.98 | $34.87 | — |
| 2024-10-15 | 33.92 | $34.34 | — |
| 2024-10-14 | 33.89 | $34.41 | — |
| 2024-10-11 | 33.84 | $34.26 | — |
| 2024-10-10 | 33.78 | $33.62 | — |
| 2024-10-09 | 33.72 | $33.74 | — |
| 2024-10-08 | 33.64 | $33.57 | — |
| 2024-10-07 | 33.56 | $33.70 | — |
| 2024-10-04 | 33.49 | $33.92 | — |
| 2024-10-03 | 33.41 | $33.47 | — |
| 2024-10-02 | 33.37 | $33.60 | — |
| 2024-10-01 | 33.35 | $33.69 | — |
| 2024-09-30 | 33.33 | $34.16 | — |
| 2024-09-27 | 33.33 | $34.06 | — |
| 2024-09-26 | 33.33 | $33.95 | — |
| 2024-09-25 | 33.32 | $33.61 | — |
| 2024-09-24 | 33.33 | $34.05 | — |
| 2024-09-23 | 33.34 | $34.02 | — |
| 2024-09-20 | 33.34 | $34.03 | — |
| 2024-09-19 | 33.30 | $34.48 | — |
| 2024-09-18 | 33.24 | $33.74 | — |
| 2024-09-17 | 33.20 | $33.68 | — |
| 2024-09-16 | 33.18 | $33.39 | — |
| 2024-09-13 | 33.17 | $33.20 | — |
| 2024-09-12 | 33.15 | $32.40 | — |
| 2024-09-11 | 33.14 | $32.06 | — |
| 2024-09-10 | 33.15 | $32.04 | — |
| 2024-09-09 | 33.14 | $32.22 | — |
| 2024-09-06 | 33.14 | $32.25 | — |
| 2024-09-05 | 33.13 | $32.84 | — |
| 2024-09-04 | 33.07 | $33.08 | — |
| 2024-09-03 | 33.00 | $33.25 | — |
| 2024-08-30 | 32.92 | $34.22 | — |
| 2024-08-29 | 32.84 | $33.99 | — |
| 2024-08-28 | 32.83 | $33.81 | — |
| 2024-08-27 | 32.88 | $33.92 | — |
| 2024-08-26 | 32.92 | $34.09 | — |
| 2024-08-23 | 32.94 | $34.18 | — |
| 2024-08-22 | 32.97 | $33.09 | — |
| 2024-08-21 | 33.03 | $33.27 | — |
| 2024-08-20 | 33.05 | $32.93 | — |
| 2024-08-19 | 33.12 | $33.39 | — |
| 2024-08-16 | 33.15 | $33.08 | — |
| 2024-08-15 | 33.18 | $32.92 | — |
| 2024-08-14 | 33.22 | $32.20 | — |
| 2024-08-13 | 33.33 | $32.32 | — |
| 2024-08-12 | 33.44 | $31.83 | — |
| 2024-08-09 | 33.52 | $32.10 | — |
| 2024-08-08 | 33.56 | $32.17 | — |
| 2024-08-07 | 33.59 | $31.47 | — |
| 2024-08-06 | 33.60 | $31.82 | — |
| 2024-08-05 | 33.57 | $31.56 | — |
| 2024-08-02 | 33.56 | $32.58 | — |
| 2024-08-01 | 33.50 | $33.84 | — |
| 2024-07-31 | 33.39 | $34.92 | — |
| 2024-07-30 | 33.22 | $34.68 | — |
| 2024-07-29 | 33.07 | $34.51 | — |
| 2024-07-26 | 32.93 | $34.77 | — |
| 2024-07-25 | 32.77 | $34.21 | — |
| 2024-07-24 | 32.63 | $33.66 | — |
| 2024-07-23 | 32.53 | $34.30 | — |
| 2024-07-22 | 32.41 | $34.08 | — |
| 2024-07-19 | 32.28 | $33.61 | — |
| 2024-07-18 | 32.18 | $33.85 | — |
| 2024-07-17 | 32.07 | $34.35 | — |
| 2024-07-16 | 31.93 | $34.54 | — |
| 2024-07-15 | 31.77 | $33.40 | — |
| 2024-07-12 | 31.69 | $32.96 | — |
| 2024-07-11 | 31.65 | $32.70 | — |
| 2024-07-10 | 31.60 | $31.62 | — |
| 2024-07-09 | 31.61 | $31.25 | — |
| 2024-07-08 | 31.65 | $31.40 | — |
| 2024-07-05 | 31.69 | $31.27 | — |
| 2024-07-03 | 31.74 | $31.68 | — |
| 2024-07-02 | 31.76 | $31.65 | — |
| 2024-07-01 | 31.81 | $31.52 | — |
| 2024-06-28 | 31.88 | $31.81 | — |
| 2024-06-27 | 31.91 | $31.45 | — |
| 2024-06-26 | 31.94 | $31.54 | — |
| 2024-06-25 | 31.99 | $31.55 | — |
| 2024-06-24 | 32.05 | $31.88 | — |
| 2024-06-21 | 32.07 | $31.63 | — |
| 2024-06-20 | 32.13 | $31.60 | — |
| 2024-06-18 | 32.21 | $31.64 | — |
| 2024-06-17 | 32.29 | $31.59 | — |
| 2024-06-14 | 32.37 | $31.26 | — |
| 2024-06-13 | 32.46 | $31.78 | — |
| 2024-06-12 | 32.54 | $32.16 | — |
| 2024-06-11 | 32.59 | $31.70 | — |
| 2024-06-10 | 32.64 | $31.92 | — |
| 2024-06-07 | 32.69 | $31.93 | — |
| 2024-06-06 | 32.74 | $32.19 | — |
| 2024-06-05 | 32.75 | $32.32 | — |
| 2024-06-04 | 32.76 | $32.05 | — |
| 2024-06-03 | 32.78 | $32.64 | — |
| 2024-05-31 | 32.76 | $32.89 | — |
| 2024-05-30 | 32.70 | $32.49 | — |
| 2024-05-29 | 32.64 | $32.09 | — |
| 2024-05-28 | 32.60 | $32.57 | — |
| 2024-05-24 | 32.57 | $32.67 | — |
| 2024-05-23 | 32.53 | $32.37 | — |
| 2024-05-22 | 32.49 | $32.83 | — |
| 2024-05-21 | 32.44 | $33.12 | — |
| 2024-05-20 | 32.37 | $33.14 | — |
| 2024-05-17 | 32.28 | $33.23 | — |
| 2024-05-16 | 32.18 | $33.18 | — |
| 2024-05-15 | 32.05 | $33.33 | — |
| 2024-05-14 | 31.92 | $33.11 | — |
| 2024-05-13 | 31.82 | $32.81 | — |
| 2024-05-10 | 31.73 | $32.79 | — |
| 2024-05-09 | 31.67 | $32.91 | — |
| 2024-05-08 | 31.62 | $32.54 | — |
| 2024-05-07 | 31.59 | $32.47 | — |
| 2024-05-06 | 31.60 | $32.48 | — |
| 2024-05-03 | 31.60 | $32.10 | — |
| 2024-05-02 | 31.63 | $31.82 | — |
| 2024-05-01 | 31.65 | $31.31 | — |
| 2024-04-30 | 31.72 | $31.24 | — |
| 2024-04-29 | 31.78 | $31.94 | — |
| 2024-04-26 | 31.83 | $31.81 | — |
| 2024-04-25 | 31.91 | $31.62 | — |
| 2024-04-24 | 31.98 | $31.82 | — |
| 2024-04-23 | 32.01 | $31.83 | — |
| 2024-04-22 | 32.04 | $31.35 | — |
| 2024-04-19 | 32.09 | $31.08 | — |
| 2024-04-18 | 32.18 | $30.73 | — |
| 2024-04-17 | 32.26 | $30.71 | — |
| 2024-04-16 | 32.32 | $30.95 | — |
| 2024-04-15 | 32.35 | $31.16 | — |
| 2024-04-12 | 32.37 | $31.45 | — |
| 2024-04-11 | 32.38 | $31.94 | — |
| 2024-04-10 | 32.38 | $31.89 | — |
| 2024-04-09 | 32.38 | $32.71 | — |
| 2024-04-08 | 32.34 | $32.63 | — |
| 2024-04-05 | 32.31 | $32.51 | — |
| 2024-04-04 | 32.28 | $32.36 | — |
| 2024-04-03 | 32.25 | $32.67 | — |
| 2024-04-02 | 32.21 | $32.48 | — |
| 2024-04-01 | 32.17 | $32.96 | — |
| 2024-03-28 | 32.11 | $33.26 | — |
| 2024-03-27 | 32.03 | $33.04 | — |
| 2024-03-26 | 31.95 | $32.41 | — |
| 2024-03-25 | 31.91 | $32.48 | — |
| 2024-03-22 | 31.86 | $32.43 | — |
| 2024-03-21 | 31.81 | $32.81 | — |
| 2024-03-20 | 31.74 | $32.44 | — |
| 2024-03-19 | 31.68 | $31.81 | — |
| 2024-03-18 | 31.65 | $31.51 | — |
| 2024-03-15 | 31.65 | $31.66 | — |
| 2024-03-14 | 31.66 | $31.50 | — |
| 2024-03-13 | 31.65 | $31.99 | — |
| 2024-03-12 | 31.58 | $31.88 | — |
| 2024-03-11 | 31.57 | $31.91 | — |
| 2024-03-08 | 31.54 | $32.02 | — |
| 2024-03-07 | 31.48 | $32.05 | — |
| 2024-03-06 | 31.41 | $31.76 | — |
| 2024-03-05 | 31.35 | $31.72 | — |
| 2024-03-04 | 31.29 | $31.72 | — |
| 2024-03-01 | 31.25 | $31.84 | — |
| 2024-02-29 | 31.22 | $31.69 | — |
| 2024-02-28 | 31.18 | $31.38 | — |
| 2024-02-27 | 31.19 | $31.64 | — |
| 2024-02-26 | 31.20 | $31.45 | — |
| 2024-02-23 | 31.20 | $31.44 | — |
| 2024-02-22 | 31.19 | $31.37 | — |
| 2024-02-21 | 31.18 | $31.24 | — |
| 2024-02-20 | 31.17 | $31.22 | — |
| 2024-02-16 | 31.18 | $31.54 | — |
| 2024-02-15 | 31.14 | $31.88 | — |
| 2024-02-14 | 31.07 | $31.19 | — |
| 2024-02-13 | 31.02 | $30.64 | — |
| 2024-02-12 | 31.01 | $31.77 | — |
| 2024-02-09 | 30.96 | $31.22 | — |
| 2024-02-08 | 30.94 | $30.89 | — |
| 2024-02-07 | 30.95 | $30.58 | — |
| 2024-02-06 | 30.97 | $30.63 | — |
| 2024-02-05 | 31.00 | $30.53 | — |
| 2024-02-02 | 31.02 | $30.95 | — |
| 2024-02-01 | 31.02 | $31.07 | — |
| 2024-01-31 | 31.02 | $30.87 | — |
| 2024-01-30 | 31.06 | $31.70 | — |
| 2024-01-29 | 31.07 | $31.74 | — |
| 2024-01-26 | 31.10 | $31.45 | — |
| 2024-01-25 | 31.14 | $31.35 | — |
| 2024-01-24 | 31.19 | $31.07 | — |
| 2024-01-23 | 31.24 | $31.12 | — |
| 2024-01-22 | 31.27 | $31.37 | — |
| 2024-01-19 | 31.27 | $30.82 | — |
| 2024-01-18 | 31.32 | $30.49 | — |
| 2024-01-17 | 31.36 | $30.18 | — |
| 2024-01-16 | 31.41 | $30.39 | — |
| 2024-01-12 | 31.47 | $30.75 | — |
| 2024-01-11 | 31.46 | $30.86 | — |
| 2024-01-10 | 31.41 | $31.02 | — |
| 2024-01-09 | 31.36 | $30.98 | — |
| 2024-01-08 | 31.31 | $31.31 | — |
| 2024-01-05 | 31.24 | $30.98 | — |
| 2024-01-04 | 31.16 | $30.93 | — |
| 2024-01-03 | 31.09 | $31.00 | — |
| 2024-01-02 | 31.04 | $31.78 | — |
| 2023-12-29 | 30.94 | $31.89 | — |
| 2023-12-28 | 30.79 | $32.25 | — |
| 2023-12-27 | 30.62 | $32.33 | — |
| 2023-12-26 | 30.44 | $32.31 | — |
| 2023-12-22 | 30.27 | $31.99 | — |
| 2023-12-21 | 30.11 | $31.81 | — |
| 2023-12-20 | 29.96 | $31.35 | — |
| 2023-12-19 | 29.82 | $31.85 | — |
| 2023-12-18 | 29.68 | $31.24 | — |
| 2023-12-15 | 29.56 | $31.23 | — |
| 2023-12-14 | 29.42 | $31.49 | — |
| 2023-12-13 | 29.29 | $30.55 | — |
| 2023-12-12 | 29.20 | $29.92 | — |
| 2023-12-11 | 29.07 | $30.10 | — |
| 2023-12-08 | 28.94 | $29.97 | — |
| 2023-12-07 | 28.80 | $29.77 | — |
| 2023-12-06 | 28.69 | $29.46 | — |
| 2023-12-05 | 28.60 | $29.56 | — |
| 2023-12-04 | 28.52 | $30.01 | — |
| 2023-12-01 | 28.44 | $29.76 | — |
| 2023-11-30 | 28.33 | $28.92 | — |
| 2023-11-29 | 28.23 | $28.84 | — |
| 2023-11-28 | 28.13 | $28.66 | — |
| 2023-11-27 | 28.02 | $28.82 | — |
| 2023-11-24 | 27.90 | $28.92 | — |
| 2023-11-22 | 27.79 | $28.76 | — |
| 2023-11-21 | 27.67 | $28.62 | — |
| 2023-11-20 | 27.58 | $28.93 | — |
| 2023-11-17 | 27.46 | $28.85 | — |
| 2023-11-16 | 27.36 | $28.46 | — |
| 2023-11-15 | 27.30 | $28.89 | — |
| 2023-11-14 | 27.23 | $28.76 | — |
| 2023-11-13 | 27.20 | $27.43 | — |
| 2023-11-10 | 27.22 | $27.47 | — |
| 2023-11-09 | 27.21 | $27.15 | — |
| 2023-11-08 | 27.24 | $27.48 | — |
| 2023-11-07 | 27.27 | $27.72 | — |
| 2023-11-06 | 27.28 | $27.97 | — |
| 2023-11-03 | 27.27 | $28.31 | — |
| 2023-11-02 | 27.23 | $27.61 | — |
| 2023-11-01 | 27.22 | $26.95 | — |
| 2023-10-31 | 27.24 | $26.76 | — |
| 2023-10-30 | 27.27 | $26.59 | — |
| 2023-10-27 | 27.33 | $26.37 | — |
| 2023-10-26 | 27.42 | $26.65 | — |
| 2023-10-25 | 27.51 | $26.44 | — |
| 2023-10-24 | 27.59 | $26.73 | — |
| 2023-10-23 | 27.65 | $26.66 | — |
| 2023-10-20 | 27.74 | $26.87 | — |
| 2023-10-19 | 27.80 | $27.20 | — |
| 2023-10-18 | 27.85 | $27.57 | — |
| 2023-10-17 | 27.90 | $28.12 | — |
| 2023-10-16 | 27.92 | $27.78 | — |
| 2023-10-13 | 27.97 | $27.34 | — |
| 2023-10-12 | 28.05 | $27.58 | — |
| 2023-10-11 | 28.13 | $28.09 | — |
| 2023-10-10 | 28.17 | $28.02 | — |
| 2023-10-09 | 28.21 | $27.75 | — |
| 2023-10-06 | 28.27 | $27.52 | — |
| 2023-10-05 | 28.34 | $27.35 | — |
| 2023-10-04 | 28.42 | $27.36 | — |
| 2023-10-03 | 28.51 | $27.34 | — |
| 2023-10-02 | 28.61 | $27.82 | — |
| 2023-09-29 | 28.72 | $28.23 | — |
| 2023-09-28 | 28.80 | $28.36 | — |
| 2023-09-27 | 28.87 | $28.17 | — |
| 2023-09-26 | 28.94 | $27.92 | — |
| 2023-09-25 | 29.01 | $28.32 | — |
| 2023-09-22 | 29.05 | $28.12 | — |
| 2023-09-21 | 29.09 | $28.19 | — |
| 2023-09-20 | 29.14 | $28.52 | — |
| 2023-09-19 | 29.17 | $28.71 | — |
| 2023-09-18 | 29.19 | $28.78 | — |
| 2023-09-15 | 29.21 | $28.89 | — |
| 2023-09-14 | 29.23 | $29.22 | — |
| 2023-09-13 | 29.24 | $28.74 | — |
| 2023-09-12 | 29.28 | $28.94 | — |
| 2023-09-11 | 29.34 | $28.89 | — |
| 2023-09-08 | 29.41 | $28.90 | — |
| 2023-09-07 | 29.47 | $28.88 | — |
| 2023-09-06 | 29.54 | $29.19 | — |
| 2023-09-05 | 29.60 | $29.35 | — |
| 2023-09-01 | 29.66 | $30.15 | — |
| 2023-08-31 | 29.68 | $29.75 | — |
| 2023-08-30 | 29.71 | $29.74 | — |
| 2023-08-29 | 29.74 | $29.66 | — |
| 2023-08-28 | 29.79 | $29.30 | — |
| 2023-08-25 | 29.87 | $29.04 | — |
| 2023-08-24 | 29.94 | $29.02 | — |
| 2023-08-23 | 30.00 | $29.21 | — |
| 2023-08-22 | 30.06 | $28.94 | — |
| 2023-08-21 | 30.12 | $29.18 | — |
| 2023-08-18 | 30.16 | $29.29 | — |
| 2023-08-17 | 30.19 | $29.17 | — |
| 2023-08-16 | 30.24 | $29.39 | — |
| 2023-08-15 | 30.28 | $29.68 | — |
| 2023-08-14 | 30.30 | $30.12 | — |
| 2023-08-11 | 30.27 | $30.18 | — |
| 2023-08-10 | 30.23 | $30.12 | — |
| 2023-08-09 | 30.21 | $30.25 | — |
| 2023-08-08 | 30.17 | $30.46 | — |
| 2023-08-07 | 30.11 | $30.63 | — |
| 2023-08-04 | 30.02 | $30.42 | — |
| 2023-08-03 | 29.93 | $30.35 | — |
| 2023-08-02 | 29.82 | $30.44 | — |
| 2023-08-01 | 29.72 | $30.70 | — |
| 2023-07-31 | 29.63 | $30.73 | — |
| 2023-07-28 | 29.53 | $30.49 | — |
| 2023-07-27 | 29.43 | $30.17 | — |
| 2023-07-26 | 29.34 | $30.43 | — |
| 2023-07-25 | 29.24 | $30.14 | — |
| 2023-07-24 | 29.12 | $30.13 | — |
| 2023-07-21 | 29.00 | $29.88 | — |
| 2023-07-20 | 28.90 | $30.09 | — |
| 2023-07-19 | 28.81 | $30.26 | — |
| 2023-07-18 | 28.71 | $30.06 | — |
| 2023-07-17 | 28.63 | $29.56 | — |
| 2023-07-14 | 28.58 | $29.35 | — |
| 2023-07-13 | 28.52 | $29.67 | — |
| 2023-07-12 | 28.47 | $29.47 | — |
| 2023-07-11 | 28.41 | $29.17 | — |
| 2023-07-10 | 28.36 | $28.86 | — |
| 2023-07-07 | 28.34 | $28.57 | — |
| 2023-07-06 | 28.34 | $28.14 | — |
| 2023-07-05 | 28.33 | $28.53 | — |
| 2023-07-03 | 28.25 | $28.89 | — |
| 2023-06-30 | 28.19 | $28.69 | — |
| 2023-06-29 | 28.07 | $28.63 | — |
| 2023-06-28 | 27.95 | $28.35 | — |
| 2023-06-27 | 27.86 | $28.30 | — |
| 2023-06-26 | 27.79 | $27.83 | — |
| 2023-06-23 | 27.72 | $27.67 | — |
| 2023-06-22 | 27.67 | $27.99 | — |
| 2023-06-21 | 27.61 | $28.24 | — |
| 2023-06-20 | 27.54 | $28.22 | — |
| 2023-06-16 | 27.47 | $28.39 | — |
| 2023-06-15 | 27.39 | $28.59 | — |
| 2023-06-14 | 27.30 | $28.28 | — |
| 2023-06-13 | 27.18 | $28.60 | — |
| 2023-06-12 | 27.06 | $28.24 | — |
| 2023-06-09 | 26.95 | $28.21 | — |
| 2023-06-08 | 26.83 | $28.43 | — |
| 2023-06-07 | 26.71 | $28.57 | — |
| 2023-06-06 | 26.59 | $27.89 | — |
| 2023-06-05 | 26.50 | $27.06 | — |
| 2023-06-02 | 26.46 | $27.54 | — |
| 2023-06-01 | 26.37 | $26.41 | — |
| 2023-05-31 | 26.35 | $26.13 | — |
| 2023-05-30 | 26.36 | $26.68 | — |
| 2023-05-26 | 26.37 | $26.80 | — |
| 2023-05-25 | 26.37 | $26.54 | — |
| 2023-05-24 | 26.38 | $26.56 | — |
| 2023-05-23 | 26.36 | $26.84 | — |
| 2023-05-22 | 26.34 | $26.90 | — |
| 2023-05-19 | 26.35 | $26.66 | — |
| 2023-05-18 | 26.38 | $26.91 | — |
| 2023-05-17 | 26.40 | $26.65 | — |
| 2023-05-16 | 26.43 | $25.94 | — |
| 2023-05-15 | 26.51 | $26.26 | — |
| 2023-05-12 | 26.56 | $25.95 | — |
| 2023-05-11 | 26.63 | $25.94 | — |
| 2023-05-10 | 26.70 | $26.06 | — |
| 2023-05-09 | 26.75 | $26.06 | — |
| 2023-05-08 | 26.82 | $26.17 | — |
| 2023-05-05 | 26.86 | $26.29 | — |
| 2023-05-04 | 26.88 | $25.59 | — |
| 2023-05-03 | 26.94 | $26.14 | — |
| 2023-05-02 | 26.98 | $26.25 | — |
| 2023-05-01 | 27.04 | $26.85 | — |
| 2023-04-28 | 27.08 | $26.93 | — |
| 2023-04-27 | 27.09 | $26.64 | — |
| 2023-04-26 | 27.12 | $26.22 | — |
| 2023-04-25 | 27.16 | $26.44 | — |
| 2023-04-24 | 27.19 | $27.14 | — |
| 2023-04-21 | 27.16 | $27.10 | — |
| 2023-04-20 | 27.12 | $27.28 | — |
| 2023-04-19 | 27.09 | $27.43 | — |
| 2023-04-18 | 27.08 | $27.36 | — |
| 2023-04-17 | 27.05 | $27.43 | — |
| 2023-04-14 | 26.99 | $27.22 | — |
| 2023-04-13 | 26.99 | $27.37 | — |
| 2023-04-12 | 26.95 | $27.17 | — |
| 2023-04-11 | 26.95 | $27.29 | — |
| 2023-04-10 | 26.93 | $27.05 | — |
| 2023-04-06 | 26.97 | $26.69 | — |
| 2023-04-05 | 27.06 | $26.76 | — |
| 2023-04-04 | 27.19 | $26.94 | — |
| 2023-04-03 | 27.31 | $27.58 | — |
| 2023-03-31 | 27.41 | $27.55 | — |
| 2023-03-30 | 27.54 | $27.09 | — |
| 2023-03-29 | 27.68 | $27.25 | — |
| 2023-03-28 | 27.80 | $27.04 | — |
| 2023-03-27 | 27.93 | $26.96 | — |
| 2023-03-24 | 28.07 | $26.62 | — |
| 2023-03-23 | 28.21 | $26.37 | — |
| 2023-03-22 | 28.38 | $26.61 | — |
| 2023-03-21 | 28.52 | $27.30 | — |
| 2023-03-20 | 28.63 | $26.67 | — |
| 2023-03-17 | 28.81 | $26.29 | — |
| 2023-03-16 | 29.01 | $27.10 | — |
| 2023-03-15 | 29.17 | $26.60 | — |
| 2023-03-14 | 29.36 | $27.29 | — |
| 2023-03-13 | 29.51 | $26.85 | — |
| 2023-03-10 | 29.66 | $27.80 | — |
| 2023-03-09 | 29.76 | $28.53 | — |
| 2023-03-08 | 29.84 | $29.36 | — |
| 2023-03-07 | 29.90 | $29.32 | — |
| 2023-03-06 | 29.95 | $29.65 | — |
| 2023-03-03 | 30.00 | $30.15 | — |
| 2023-03-02 | 30.03 | $29.82 | — |
| 2023-03-01 | 30.05 | $29.75 | — |
| 2023-02-28 | 30.06 | $29.60 | — |
| 2023-02-27 | 30.04 | $29.64 | — |
| 2023-02-24 | 30.03 | $29.57 | — |
| 2023-02-23 | 30.03 | $29.66 | — |
| 2023-02-22 | 30.01 | $29.47 | — |
| 2023-02-21 | 29.99 | $29.43 | — |
| 2023-02-17 | 29.97 | $30.26 | — |
| 2023-02-16 | 29.90 | $30.26 | — |
| 2023-02-15 | 29.81 | $30.44 | — |
| 2023-02-14 | 29.72 | $30.26 | — |
| 2023-02-13 | 29.66 | $30.29 | — |
| 2023-02-10 | 29.60 | $29.95 | — |
| 2023-02-09 | 29.56 | $29.82 | — |
| 2023-02-08 | 29.51 | $30.16 | — |
| 2023-02-07 | 29.42 | $30.54 | — |
| 2023-02-06 | 29.30 | $30.29 | — |
| 2023-02-03 | 29.19 | $30.65 | — |
| 2023-02-02 | 29.03 | $30.75 | — |
| 2023-02-01 | 28.87 | $30.29 | — |
| 2023-01-31 | 28.72 | $29.91 | — |
| 2023-01-30 | 28.59 | $29.18 | — |
| 2023-01-27 | 28.51 | $29.48 | — |
| 2023-01-26 | 28.38 | $29.47 | — |
| 2023-01-25 | 28.28 | $29.21 | — |
| 2023-01-24 | 28.19 | $29.08 | — |
| 2023-01-23 | 28.10 | $29.16 | — |
| 2023-01-20 | 28.02 | $28.88 | — |
| 2023-01-19 | 27.93 | $28.40 | — |
| 2023-01-18 | 27.85 | $28.59 | — |
| 2023-01-17 | 27.78 | $29.07 | — |
| 2023-01-13 | 27.69 | $29.21 | — |
| 2023-01-12 | 27.63 | $29.07 | — |
| 2023-01-11 | 27.63 | $28.72 | — |
| 2023-01-10 | 27.65 | $28.46 | — |
| 2023-01-09 | 27.67 | $28.11 | — |
| 2023-01-06 | 27.72 | $28.13 | — |
| 2023-01-05 | 27.77 | $27.43 | — |
| 2023-01-04 | 27.86 | $27.59 | — |
| 2023-01-03 | 27.95 | $27.25 | — |
| 2022-12-30 | 28.10 | $27.39 | — |
| 2022-12-29 | 28.24 | $27.50 | — |
| 2022-12-28 | 28.38 | $26.94 | — |
| 2022-12-27 | 28.51 | $27.47 | — |
| 2022-12-23 | 28.62 | $27.44 | — |
| 2022-12-22 | 28.75 | $27.17 | — |
| 2022-12-21 | 28.89 | $27.55 | — |
| 2022-12-20 | 29.01 | $27.06 | — |
| 2022-12-19 | 29.14 | $26.92 | — |
| 2022-12-16 | 29.27 | $27.11 | — |
| 2022-12-15 | 29.39 | $27.30 | — |
| 2022-12-14 | 29.50 | $27.89 | — |
| 2022-12-13 | 29.60 | $29.22 | — |
| 2022-12-12 | 29.62 | $29.14 | — |
| 2022-12-09 | 29.65 | $28.81 | — |
| 2022-12-08 | 29.69 | $29.11 | — |
| 2022-12-07 | 29.65 | $29.06 | — |
| 2022-12-06 | 29.64 | $29.20 | — |
| 2022-12-05 | 29.62 | $29.37 | — |
| 2022-12-02 | 29.58 | $30.26 | — |
| 2022-12-01 | 29.46 | $30.19 | — |
| 2022-11-30 | 29.36 | $30.29 | — |
| 2022-11-29 | 29.29 | $29.70 | — |
| 2022-11-28 | 29.24 | $29.52 | — |
| 2022-11-25 | 29.20 | $30.11 | — |
| 2022-11-23 | 29.11 | $29.99 | — |
| 2022-11-22 | 29.01 | $30.01 | — |
| 2022-11-21 | 28.92 | $29.55 | — |
| 2022-11-18 | 28.82 | $29.60 | — |
| 2022-11-17 | 28.70 | $29.43 | — |
| 2022-11-16 | 28.56 | $29.48 | — |
| 2022-11-15 | 28.44 | $29.94 | — |
| 2022-11-14 | 28.32 | $29.56 | — |
| 2022-11-11 | 28.19 | $29.82 | — |
| 2022-11-10 | 28.02 | $29.66 | — |
| 2022-11-09 | 27.89 | $28.20 | — |
| 2022-11-08 | 27.79 | $28.89 | — |
| 2022-11-07 | 27.66 | $28.84 | — |
| 2022-11-04 | 27.54 | $28.52 | — |
| 2022-11-03 | 27.43 | $27.95 | — |
| 2022-11-02 | 27.38 | $28.09 | — |
| 2022-11-01 | 27.32 | $28.90 | — |
| 2022-10-31 | 27.24 | $28.74 | — |
| 2022-10-28 | 27.11 | $28.74 | — |
| 2022-10-27 | 26.94 | $28.20 | — |
| 2022-10-26 | 26.80 | $28.13 | — |
| 2022-10-25 | 26.70 | $28.07 | — |
| 2022-10-24 | 26.57 | $27.56 | — |
| 2022-10-21 | 26.46 | $27.30 | — |
| 2022-10-20 | 26.38 | $26.68 | — |
| 2022-10-19 | 26.37 | $27.08 | — |
| 2022-10-18 | 26.36 | $27.40 | — |
| 2022-10-17 | 26.35 | $27.04 | — |
| 2022-10-14 | 26.39 | $26.44 | — |
| 2022-10-13 | 26.43 | $27.02 | — |
| 2022-10-12 | 26.45 | $26.24 | — |
| 2022-10-11 | 26.52 | $26.32 | — |
| 2022-10-10 | 26.59 | $26.33 | — |
| 2022-10-07 | 26.71 | $26.34 | — |
| 2022-10-06 | 26.82 | $26.91 | — |
| 2022-10-05 | 26.87 | $27.05 | — |
| 2022-10-04 | 26.90 | $27.17 | — |
| 2022-10-03 | 26.91 | $26.14 | — |
| 2022-09-30 | 26.98 | $25.32 | — |
| 2022-09-29 | 27.10 | $25.48 | — |
| 2022-09-28 | 27.23 | $26.08 | — |
| 2022-09-27 | 27.34 | $25.40 | — |
| 2022-09-26 | 27.51 | $25.36 | — |
| 2022-09-23 | 27.69 | $25.74 | — |
| 2022-09-22 | 27.89 | $26.46 | — |
| 2022-09-21 | 28.03 | $26.95 | — |
| 2022-09-20 | 28.14 | $27.29 | — |
| 2022-09-19 | 28.23 | $27.66 | — |
| 2022-09-16 | 28.33 | $27.24 | — |
| 2022-09-15 | 28.48 | $27.56 | — |
| 2022-09-14 | 28.59 | $27.66 | — |
| 2022-09-13 | 28.72 | $27.70 | — |
| 2022-09-12 | 28.83 | $28.75 | — |
| 2022-09-09 | 28.89 | $28.44 | — |
| 2022-09-08 | 28.94 | $27.88 | — |
| 2022-09-07 | 29.01 | $27.71 | — |
| 2022-09-06 | 29.05 | $27.31 | — |
| 2022-09-02 | 29.12 | $27.63 | — |
| 2022-09-01 | 29.16 | $27.71 | — |
| 2022-08-31 | 29.19 | $28.04 | — |
| 2022-08-30 | 29.22 | $28.29 | — |
| 2022-08-29 | 29.22 | $28.76 | — |
| 2022-08-26 | 29.22 | $28.98 | — |
| 2022-08-25 | 29.21 | $29.80 | — |
| 2022-08-24 | 29.13 | $29.25 | — |
| 2022-08-23 | 29.08 | $29.15 | — |
| 2022-08-22 | 28.99 | $29.09 | — |
| 2022-08-19 | 28.92 | $29.68 | — |
| 2022-08-18 | 28.80 | $30.15 | — |
| 2022-08-17 | 28.67 | $29.82 | — |
| 2022-08-16 | 28.56 | $30.18 | — |
| 2022-08-15 | 28.41 | $29.94 | — |
| 2022-08-12 | 28.23 | $29.99 | — |
| 2022-08-11 | 28.04 | $29.53 | — |
| 2022-08-10 | 27.85 | $29.14 | — |
| 2022-08-09 | 27.69 | $28.52 | — |
| 2022-08-08 | 27.57 | $28.69 | — |
| 2022-08-05 | 27.44 | $28.52 | — |
| 2022-08-04 | 27.33 | $28.34 | — |
| 2022-08-03 | 27.23 | $28.58 | — |
| 2022-08-02 | 27.09 | $28.36 | — |
| 2022-08-01 | 26.98 | $28.71 | — |
| 2022-07-29 | 26.86 | $28.70 | — |
| 2022-07-28 | 26.73 | $28.34 | — |
| 2022-07-27 | 26.63 | $28.09 | — |
| 2022-07-26 | 26.56 | $27.50 | — |
| 2022-07-25 | 26.54 | $27.63 | — |
| 2022-07-22 | 26.50 | $27.31 | — |
| 2022-07-21 | 26.43 | $27.53 | — |
| 2022-07-20 | 26.37 | $27.54 | — |
| 2022-07-19 | 26.31 | $27.24 | — |
| 2022-07-18 | 26.25 | $26.34 | — |
| 2022-07-15 | 26.23 | $26.22 | — |
| 2022-07-14 | 26.28 | $25.67 | — |
| 2022-07-13 | 26.36 | $25.97 | — |
| 2022-07-12 | 26.41 | $26.06 | — |
| 2022-07-11 | 26.53 | $26.05 | — |
| 2022-07-08 | 26.69 | $26.32 | — |
| 2022-07-07 | 26.86 | $26.37 | — |
| 2022-07-06 | 27.05 | $25.81 | — |
| 2022-07-05 | 27.26 | $26.10 | — |
| 2022-07-01 | 27.43 | $26.37 | — |
| 2022-06-30 | 27.61 | $26.13 | — |
| 2022-06-29 | 27.77 | $26.35 | — |
| 2022-06-28 | 27.93 | $26.78 | — |
| 2022-06-27 | 28.08 | $27.06 | — |
| 2022-06-24 | 28.18 | $26.82 | — |
| 2022-06-23 | 28.27 | $25.96 | — |
| 2022-06-22 | 28.36 | $26.15 | — |
| 2022-06-21 | 28.46 | $26.42 | — |
| 2022-06-17 | 28.53 | $25.97 | — |
| 2022-06-16 | 28.62 | $25.96 | — |
| 2022-06-15 | 28.73 | $27.33 | — |
| 2022-06-14 | 28.81 | $27.15 | — |
| 2022-06-13 | 28.86 | $27.11 | — |
| 2022-06-10 | 28.90 | $28.36 | — |
| 2022-06-09 | 28.86 | $29.18 | — |
| 2022-06-08 | 28.77 | $29.73 | — |
| 2022-06-07 | 28.66 | $30.27 | — |
| 2022-06-06 | 28.54 | $29.93 | — |
| 2022-06-03 | 28.48 | $29.65 | — |
| 2022-06-02 | 28.44 | $29.89 | — |
| 2022-06-01 | 28.44 | $29.41 | — |
| 2022-05-31 | 28.42 | $29.49 | — |
| 2022-05-27 | 28.37 | $29.72 | — |
| 2022-05-26 | 28.30 | $29.14 | — |
| 2022-05-25 | 28.30 | $28.50 | — |
| 2022-05-24 | 28.30 | $27.86 | — |
| 2022-05-23 | 28.32 | $28.16 | — |
| 2022-05-20 | 28.37 | $27.73 | — |
| 2022-05-19 | 28.44 | $27.88 | — |
| 2022-05-18 | 28.54 | $28.01 | — |
| 2022-05-17 | 28.67 | $29.00 | — |
| 2022-05-16 | 28.74 | $28.09 | — |
| 2022-05-13 | 28.82 | $28.06 | — |
| 2022-05-12 | 28.90 | $27.46 | — |
| 2022-05-11 | 29.01 | $27.33 | — |
| 2022-05-10 | 29.11 | $27.68 | — |
| 2022-05-09 | 29.18 | $27.85 | — |
| 2022-05-06 | 29.24 | $28.69 | — |
| 2022-05-05 | 29.26 | $28.92 | — |
| 2022-05-04 | 29.28 | $29.82 | — |
| 2022-05-03 | 29.26 | $28.98 | — |
| 2022-05-02 | 29.31 | $28.54 | — |
| 2022-04-29 | 29.40 | $28.35 | — |
| 2022-04-28 | 29.49 | $29.04 | — |
| 2022-04-27 | 29.56 | $28.45 | — |
| 2022-04-26 | 29.69 | $28.39 | — |
| 2022-04-25 | 29.81 | $29.14 | — |
| 2022-04-22 | 29.89 | $29.11 | — |
| 2022-04-21 | 29.97 | $29.95 | — |
| 2022-04-20 | 29.99 | $30.55 | — |
| 2022-04-19 | 30.00 | $30.31 | — |
| 2022-04-18 | 30.02 | $29.76 | — |
| 2022-04-14 | 30.06 | $29.65 | — |
| 2022-04-13 | 30.11 | $29.71 | — |
| 2022-04-12 | 30.14 | $29.21 | — |
| 2022-04-11 | 30.16 | $29.11 | — |
| 2022-04-08 | 30.17 | $29.18 | — |
| 2022-04-07 | 30.18 | $29.10 | — |
| 2022-04-06 | 30.21 | $29.17 | — |
| 2022-04-05 | 30.23 | $29.49 | — |
| 2022-04-04 | 30.20 | $30.07 | — |
| 2022-04-01 | 30.14 | $30.23 | — |
| 2022-03-31 | 30.11 | $30.11 | — |
| 2022-03-30 | 30.11 | $30.53 | — |
| 2022-03-29 | 30.10 | $31.10 | — |
| 2022-03-28 | 30.01 | $30.63 | — |
| 2022-03-25 | 29.98 | $30.90 | — |
| 2022-03-24 | 29.93 | $30.60 | — |
| 2022-03-23 | 29.85 | $30.34 | — |
| 2022-03-22 | 29.78 | $30.82 | — |
| 2022-03-21 | 29.70 | $30.68 | — |
| 2022-03-18 | 29.65 | $30.66 | — |
| 2022-03-17 | 29.61 | $30.57 | — |
| 2022-03-16 | 29.60 | $30.28 | — |
| 2022-03-15 | 29.59 | $29.55 | — |
| 2022-03-14 | 29.59 | $29.33 | — |
| 2022-03-11 | 29.61 | $29.51 | — |
| 2022-03-10 | 29.62 | $29.68 | — |
| 2022-03-09 | 29.65 | $29.57 | — |
| 2022-03-08 | 29.66 | $28.93 | — |
| 2022-03-07 | 29.68 | $28.78 | — |
| 2022-03-04 | 29.71 | $29.67 | — |
| 2022-03-03 | 29.69 | $30.12 | — |
| 2022-03-02 | 29.66 | $30.27 | — |
| 2022-03-01 | 29.63 | $29.27 | — |
| 2022-02-28 | 29.63 | $29.98 | — |
| 2022-02-25 | 29.57 | $29.89 | — |
| 2022-02-24 | 29.51 | $29.06 | — |
| 2022-02-23 | 29.50 | $28.89 | — |
| 2022-02-22 | 29.52 | $29.25 | — |
| 2022-02-18 | 29.53 | $29.71 | — |
| 2022-02-17 | 29.48 | $29.81 | — |
| 2022-02-16 | 29.46 | $30.38 | — |
| 2022-02-15 | 29.44 | $30.24 | — |
| 2022-02-14 | 29.45 | $29.50 | — |
| 2022-02-11 | 29.53 | $29.65 | — |
| 2022-02-10 | 29.60 | $29.82 | — |
| 2022-02-09 | 29.65 | $30.16 | — |
| 2022-02-08 | 29.69 | $29.88 | — |
| 2022-02-07 | 29.72 | $29.33 | — |
| 2022-02-04 | 29.79 | $29.29 | — |
| 2022-02-03 | 29.87 | $29.27 | — |
| 2022-02-02 | 29.93 | $29.62 | — |
| 2022-02-01 | 30.00 | $29.65 | — |
| 2022-01-31 | 30.05 | $29.26 | — |
| 2022-01-28 | 30.10 | $28.82 | — |
| 2022-01-27 | 30.16 | $28.52 | — |
| 2022-01-26 | 30.25 | $28.92 | — |
| 2022-01-25 | 30.31 | $29.25 | — |
| 2022-01-24 | 30.36 | $29.42 | — |
| 2022-01-21 | 30.37 | $28.82 | — |
| 2022-01-20 | 30.40 | $29.33 | — |
| 2022-01-19 | 30.40 | $29.98 | — |
| 2022-01-18 | 30.31 | $30.52 | — |
| 2022-01-14 | 30.23 | $31.14 | — |
| 2022-01-13 | 30.13 | $30.99 | — |
| 2022-01-12 | 30.04 | $30.86 | — |
| 2022-01-11 | 30.05 | $30.87 | — |
| 2022-01-10 | 30.07 | $30.57 | — |
| 2022-01-07 | 30.14 | $30.72 | — |
| 2022-01-06 | 30.19 | $30.86 | — |
| 2022-01-05 | 30.25 | $30.53 | — |
| 2022-01-04 | 30.33 | $31.05 | — |
| 2022-01-03 | 30.36 | $30.53 | — |
| 2021-12-31 | 30.38 | $30.20 | — |
| 2021-12-30 | 30.43 | $30.14 | — |
| 2021-12-29 | 30.44 | $30.29 | — |
| 2021-12-28 | 30.47 | $30.16 | — |
| 2021-12-27 | 30.54 | $30.17 | — |
| 2021-12-23 | 30.62 | $29.71 | — |
| 2021-12-22 | 30.79 | $29.47 | — |
| 2021-12-21 | 30.97 | $29.16 | — |
| 2021-12-20 | 31.16 | $28.30 | — |
| 2021-12-17 | 31.38 | $28.88 | — |
| 2021-12-16 | 31.59 | $29.04 | — |
| 2021-12-15 | 31.79 | $29.27 | — |
| 2021-12-14 | 32.00 | $31.16 | — |
| 2021-12-13 | 32.12 | $31.23 | — |
| 2021-12-10 | 32.23 | $31.88 | — |
| 2021-12-09 | 32.31 | $31.79 | — |
| 2021-12-08 | 32.38 | $32.12 | — |
| 2021-12-07 | 32.44 | $32.04 | — |
| 2021-12-06 | 32.51 | $31.60 | — |
| 2021-12-03 | 32.61 | $30.93 | — |
| 2021-12-02 | 32.70 | $31.28 | — |
| 2021-12-01 | 32.78 | $30.38 | — |
| 2021-11-30 | 32.88 | $30.81 | — |
| 2021-11-29 | 32.96 | $31.66 | — |
| 2021-11-26 | 32.95 | $31.76 | — |
| 2021-11-24 | 32.95 | $33.00 | — |
| 2021-11-23 | 32.86 | $33.16 | — |
| 2021-11-22 | 32.80 | $32.96 | — |
| 2021-11-19 | 32.77 | $32.59 | — |
| 2021-11-18 | 32.74 | $33.04 | — |
| 2021-11-17 | 32.69 | $33.10 | — |
| 2021-11-16 | 32.63 | $33.53 | — |
| 2021-11-15 | 32.53 | $33.51 | — |
| 2021-11-12 | 32.43 | $33.49 | — |
| 2021-11-11 | 32.33 | $33.45 | — |
| 2021-11-10 | 32.23 | $33.11 | — |
| 2021-11-09 | 32.12 | $33.44 | — |
| 2021-11-08 | 32.01 | $33.49 | — |
| 2021-11-05 | 31.88 | $33.42 | — |
| 2021-11-04 | 31.77 | $32.78 | — |
| 2021-11-03 | 31.70 | $32.94 | — |
| 2021-11-02 | 31.59 | $32.32 | — |
| 2021-11-01 | 31.53 | $32.39 | — |
| 2021-10-29 | 31.46 | $31.61 | — |
| 2021-10-28 | 31.42 | $31.71 | — |
| 2021-10-27 | 31.35 | $31.21 | — |
| 2021-10-26 | 31.33 | $31.97 | — |
| 2021-10-25 | 31.27 | $32.30 | — |
| 2021-10-22 | 31.22 | $32.02 | — |
| 2021-10-21 | 31.14 | $31.91 | — |
| 2021-10-20 | 31.06 | $31.95 | — |
| 2021-10-19 | 30.95 | $31.57 | — |
| 2021-10-18 | 30.84 | $31.53 | — |
| 2021-10-15 | 30.73 | $31.43 | — |
| 2021-10-14 | 30.66 | $31.45 | — |
| 2021-10-13 | 30.59 | $31.02 | — |
| 2021-10-12 | 30.55 | $31.09 | — |
| 2021-10-11 | 30.49 | $31.05 | — |
| 2021-10-08 | 30.45 | $31.24 | — |
| 2021-10-07 | 30.38 | $31.28 | — |
| 2021-10-06 | 30.32 | $30.81 | — |
| 2021-10-05 | 30.29 | $31.07 | — |
| 2021-10-04 | 30.25 | $30.89 | — |
| 2021-10-01 | 30.25 | $30.88 | — |
| 2021-09-30 | 30.25 | $30.29 | — |
| 2021-09-29 | 30.27 | $30.81 | — |
| 2021-09-28 | 30.26 | $30.85 | — |
| 2021-09-27 | 30.26 | $31.22 | — |
| 2021-09-24 | 30.25 | $30.47 | — |
| 2021-09-23 | 30.24 | $30.39 | — |
| 2021-09-22 | 30.25 | $29.75 | — |
| 2021-09-21 | 30.28 | $29.25 | — |
| 2021-09-20 | 30.33 | $29.34 | — |
| 2021-09-17 | 30.34 | $30.00 | — |
| 2021-09-16 | 30.31 | $30.10 | — |
| 2021-09-15 | 30.29 | $30.26 | — |
| 2021-09-14 | 30.27 | $29.76 | — |
| 2021-09-13 | 30.31 | $30.24 | — |
| 2021-09-10 | 30.33 | $29.90 | — |
| 2021-09-09 | 30.38 | $30.13 | — |
| 2021-09-08 | 30.42 | $30.13 | — |
| 2021-09-07 | 30.45 | $30.43 | — |
| 2021-09-03 | 30.44 | $30.70 | — |
| 2021-09-02 | 30.42 | $30.88 | — |
| 2021-09-01 | 30.37 | $30.74 | — |
| 2021-08-31 | 30.31 | $30.74 | — |
| 2021-08-30 | 30.28 | $30.76 | — |
| 2021-08-27 | 30.23 | $31.07 | — |
| 2021-08-26 | 30.18 | $30.25 | — |
| 2021-08-25 | 30.17 | $30.60 | — |
| 2021-08-24 | 30.12 | $30.40 | — |
| 2021-08-23 | 30.08 | $30.07 | — |
| 2021-08-20 | 30.06 | $29.68 | — |
| 2021-08-19 | 30.04 | $29.30 | — |
| 2021-08-18 | 30.04 | $29.71 | — |
| 2021-08-17 | 30.04 | $29.99 | — |
| 2021-08-16 | 29.99 | $30.51 | — |
| 2021-08-13 | 29.88 | $30.66 | — |
| 2021-08-12 | 29.80 | $30.87 | — |
| 2021-08-11 | 29.73 | $31.00 | — |
| 2021-08-10 | 29.67 | $30.62 | — |
| 2021-08-09 | 29.63 | $30.17 | — |
| 2021-08-06 | 29.65 | $30.34 | — |
| 2021-08-05 | 29.65 | $29.92 | — |
| 2021-08-04 | 29.62 | $29.52 | — |
| 2021-08-03 | 29.64 | $30.11 | — |
| 2021-08-02 | 29.64 | $29.78 | — |
| 2021-07-30 | 29.68 | $30.00 | — |
| 2021-07-29 | 29.72 | $30.11 | — |
| 2021-07-28 | 29.74 | $29.73 | — |
| 2021-07-27 | 29.78 | $29.46 | — |
| 2021-07-26 | 29.83 | $29.67 | — |
| 2021-07-23 | 29.90 | $29.39 | — |
| 2021-07-22 | 29.98 | $29.20 | — |
| 2021-07-21 | 30.05 | $29.68 | — |
| 2021-07-20 | 30.09 | $29.09 | — |
| 2021-07-19 | 30.15 | $28.28 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
43.21
2026-07-16
Close Price
$44.27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.38
Average
32.02
Maximum
43.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.21 | $44.27 | — |
| 2026-07-15 | 43.10 | $43.60 | — |
| 2026-07-14 | 43.05 | $43.39 | — |
| 2026-07-13 | 43.01 | $43.35 | — |
| 2026-07-10 | 42.97 | $43.33 | — |
| 2026-07-09 | 42.94 | $43.08 | — |
| 2026-07-08 | 42.92 | $42.69 | — |
| 2026-07-07 | 42.94 | $43.15 | — |
| 2026-07-06 | 42.92 | $43.40 | — |
| 2026-07-02 | 42.87 | $43.30 | — |
| 2026-07-01 | 42.83 | $43.36 | — |
| 2026-06-30 | 42.77 | $43.46 | — |
| 2026-06-29 | 42.70 | $43.45 | — |
| 2026-06-26 | 42.62 | $43.74 | — |
| 2026-06-25 | 42.50 | $43.44 | — |
| 2026-06-24 | 42.40 | $43.05 | — |
| 2026-06-23 | 42.34 | $42.67 | — |
| 2026-06-22 | 42.30 | $42.71 | — |
| 2026-06-18 | 42.26 | $42.63 | — |
| 2026-06-17 | 42.22 | $42.26 | — |
| 2026-06-16 | 42.22 | $42.95 | — |
| 2026-06-15 | 42.14 | $43.01 | — |
| 2026-06-12 | 42.05 | $43.32 | — |
| 2026-06-11 | 41.91 | $42.88 | — |
| 2026-06-10 | 41.81 | $42.14 | — |
| 2026-06-09 | 41.78 | $42.44 | — |
| 2026-06-08 | 41.71 | $42.00 | — |
| 2026-06-05 | 41.67 | $41.82 | — |
| 2026-06-04 | 41.66 | $42.30 | — |
| 2026-06-03 | 41.59 | $41.87 | — |
| 2026-06-02 | 41.56 | $42.20 | — |
| 2026-06-01 | 41.49 | $41.80 | — |
| 2026-05-29 | 41.46 | $41.82 | — |
| 2026-05-28 | 41.42 | $42.07 | — |
| 2026-05-27 | 41.36 | $42.02 | — |
| 2026-05-26 | 41.29 | $42.08 | — |
| 2026-05-22 | 41.20 | $41.68 | — |
| 2026-05-21 | 41.15 | $41.42 | — |
| 2026-05-20 | 41.13 | $41.38 | — |
| 2026-05-19 | 41.10 | $40.60 | — |
| 2026-05-18 | 41.15 | $41.00 | — |
| 2026-05-15 | 41.17 | $40.68 | — |
| 2026-05-14 | 41.22 | $41.29 | — |
| 2026-05-13 | 41.21 | $41.03 | — |
| 2026-05-12 | 41.23 | $41.25 | — |
| 2026-05-11 | 41.23 | $41.52 | — |
| 2026-05-08 | 41.20 | $41.88 | — |
| 2026-05-07 | 41.12 | $41.63 | — |
| 2026-05-06 | 41.07 | $42.10 | — |
| 2026-05-05 | 40.96 | $41.76 | — |
| 2026-05-04 | 40.88 | $41.18 | — |
| 2026-05-01 | 40.85 | $41.64 | — |
| 2026-04-30 | 40.76 | $41.77 | — |
| 2026-04-29 | 40.66 | $41.13 | — |
| 2026-04-28 | 40.61 | $41.44 | — |
| 2026-04-27 | 40.52 | $41.53 | — |
| 2026-04-24 | 40.41 | $41.38 | — |
| 2026-04-23 | 40.31 | $41.44 | — |
| 2026-04-22 | 40.19 | $41.27 | — |
| 2026-04-21 | 40.08 | $41.23 | — |
| 2026-04-20 | 39.96 | $41.42 | — |
| 2026-04-17 | 39.81 | $41.19 | — |
| 2026-04-16 | 39.66 | $40.46 | — |
| 2026-04-15 | 39.58 | $40.27 | — |
| 2026-04-14 | 39.50 | $40.48 | — |
| 2026-04-13 | 39.40 | $40.59 | — |
| 2026-04-10 | 39.27 | $40.21 | — |
| 2026-04-09 | 39.18 | $40.45 | — |
| 2026-04-08 | 39.04 | $40.23 | — |
| 2026-04-07 | 38.92 | $39.31 | — |
| 2026-04-06 | 38.87 | $39.30 | — |
| 2026-04-02 | 38.83 | $39.05 | — |
| 2026-04-01 | 38.81 | $38.98 | — |
| 2026-03-31 | 38.79 | $38.84 | — |
| 2026-03-30 | 38.78 | $38.04 | — |
| 2026-03-27 | 38.86 | $38.41 | — |
| 2026-03-26 | 38.91 | $38.91 | — |
| 2026-03-25 | 38.91 | $39.13 | — |
| 2026-03-24 | 38.88 | $38.80 | — |
| 2026-03-23 | 38.89 | $38.33 | — |
| 2026-03-20 | 38.95 | $37.51 | — |
| 2026-03-19 | 39.10 | $38.01 | — |
| 2026-03-18 | 39.22 | $37.94 | — |
| 2026-03-17 | 39.35 | $38.42 | — |
| 2026-03-16 | 39.45 | $38.14 | — |
| 2026-03-13 | 39.59 | $37.99 | — |
| 2026-03-12 | 39.76 | $38.07 | — |
| 2026-03-11 | 39.94 | $38.62 | — |
| 2026-03-10 | 40.08 | $38.69 | — |
| 2026-03-09 | 40.22 | $38.94 | — |
| 2026-03-06 | 40.36 | $38.90 | — |
| 2026-03-05 | 40.51 | $39.73 | — |
| 2026-03-04 | 40.59 | $40.32 | — |
| 2026-03-03 | 40.62 | $40.17 | — |
| 2026-03-02 | 40.67 | $40.71 | — |
| 2026-02-27 | 40.66 | $40.53 | — |
| 2026-02-26 | 40.68 | $41.04 | — |
| 2026-02-25 | 40.64 | $40.83 | — |
| 2026-02-24 | 40.62 | $40.77 | — |
| 2026-02-23 | 40.60 | $40.48 | — |
| 2026-02-20 | 40.62 | $41.43 | — |
| 2026-02-19 | 40.53 | $41.23 | — |
| 2026-02-18 | 40.46 | $41.31 | — |
| 2026-02-17 | 40.37 | $41.11 | — |
| 2026-02-13 | 40.29 | $41.27 | — |
| 2026-02-12 | 40.19 | $40.93 | — |
| 2026-02-11 | 40.11 | $41.54 | — |
| 2026-02-10 | 39.96 | $41.46 | — |
| 2026-02-09 | 39.80 | $41.47 | — |
| 2026-02-06 | 39.63 | $41.52 | — |
| 2026-02-05 | 39.43 | $40.51 | — |
| 2026-02-04 | 39.31 | $40.85 | — |
| 2026-02-03 | 39.15 | $40.19 | — |
| 2026-02-02 | 39.04 | $39.88 | — |
| 2026-01-30 | 38.95 | $39.40 | — |
| 2026-01-29 | 38.91 | $39.58 | — |
| 2026-01-28 | 38.83 | $39.20 | — |
| 2026-01-27 | 38.80 | $39.36 | — |
| 2026-01-26 | 38.74 | $39.38 | — |
| 2026-01-23 | 38.67 | $39.37 | — |
| 2026-01-22 | 38.60 | $40.00 | — |
| 2026-01-21 | 38.45 | $39.91 | — |
| 2026-01-20 | 38.29 | $38.76 | — |
| 2026-01-16 | 38.24 | $39.29 | — |
| 2026-01-15 | 38.13 | $39.52 | — |
| 2026-01-14 | 37.99 | $39.06 | — |
| 2026-01-13 | 37.88 | $38.82 | — |
| 2026-01-12 | 37.78 | $38.77 | — |
| 2026-01-09 | 37.67 | $38.86 | — |
| 2026-01-08 | 37.55 | $38.63 | — |
| 2026-01-07 | 37.43 | $37.94 | — |
| 2026-01-06 | 37.38 | $38.32 | — |
| 2026-01-05 | 37.28 | $37.85 | — |
| 2026-01-02 | 37.22 | $37.31 | — |
| 2025-12-31 | 37.21 | $36.98 | — |
| 2025-12-30 | 37.24 | $37.32 | — |
| 2025-12-29 | 37.23 | $37.44 | — |
| 2025-12-26 | 37.20 | $37.59 | — |
| 2025-12-24 | 37.16 | $37.61 | — |
| 2025-12-23 | 37.12 | $37.52 | — |
| 2025-12-22 | 37.07 | $37.69 | — |
| 2025-12-19 | 37.01 | $37.52 | — |
| 2025-12-18 | 36.95 | $37.49 | — |
| 2025-12-17 | 36.90 | $37.44 | — |
| 2025-12-16 | 36.84 | $37.41 | — |
| 2025-12-15 | 36.78 | $37.70 | — |
| 2025-12-12 | 36.68 | $37.89 | — |
| 2025-12-11 | 36.56 | $38.19 | — |
| 2025-12-10 | 36.39 | $37.82 | — |
| 2025-12-09 | 36.24 | $36.89 | — |
| 2025-12-08 | 36.17 | $36.84 | — |
| 2025-12-05 | 36.10 | $37.08 | — |
| 2025-12-04 | 35.99 | $37.07 | — |
| 2025-12-03 | 35.88 | $37.14 | — |
| 2025-12-02 | 35.75 | $36.55 | — |
| 2025-12-01 | 35.66 | $36.65 | — |
| 2025-11-28 | 35.56 | $36.61 | — |
| 2025-11-26 | 35.45 | $36.55 | — |
| 2025-11-25 | 35.33 | $36.36 | — |
| 2025-11-24 | 35.22 | $35.49 | — |
| 2025-11-21 | 35.19 | $35.28 | — |
| 2025-11-20 | 35.18 | $34.20 | — |
| 2025-11-19 | 35.29 | $34.58 | — |
| 2025-11-18 | 35.36 | $34.61 | — |
| 2025-11-17 | 35.44 | $34.44 | — |
| 2025-11-14 | 35.55 | $35.33 | — |
| 2025-11-13 | 35.57 | $35.41 | — |
| 2025-11-12 | 35.59 | $35.84 | — |
| 2025-11-11 | 35.56 | $35.74 | — |
| 2025-11-10 | 35.54 | $35.56 | — |
| 2025-11-07 | 35.54 | $35.35 | — |
| 2025-11-06 | 35.56 | $35.03 | — |
| 2025-11-05 | 35.61 | $35.44 | — |
| 2025-11-04 | 35.63 | $35.10 | — |
| 2025-11-03 | 35.69 | $35.39 | — |
| 2025-10-31 | 35.72 | $35.32 | — |
| 2025-10-30 | 35.76 | $35.24 | — |
| 2025-10-29 | 35.82 | $35.43 | — |
| 2025-10-28 | 35.86 | $35.88 | — |
| 2025-10-27 | 35.85 | $36.10 | — |
| 2025-10-24 | 35.83 | $36.15 | — |
| 2025-10-23 | 35.79 | $35.97 | — |
| 2025-10-22 | 35.78 | $35.69 | — |
| 2025-10-21 | 35.78 | $35.87 | — |
| 2025-10-20 | 35.78 | $35.75 | — |
| 2025-10-17 | 35.78 | $35.21 | — |
| 2025-10-16 | 35.84 | $35.07 | — |
| 2025-10-15 | 35.92 | $35.73 | — |
| 2025-10-14 | 35.94 | $35.74 | — |
| 2025-10-13 | 35.96 | $35.14 | — |
| 2025-10-10 | 36.05 | $34.51 | — |
| 2025-10-09 | 36.21 | $35.73 | — |
| 2025-10-08 | 36.26 | $36.15 | — |
| 2025-10-07 | 36.27 | $35.98 | — |
| 2025-10-06 | 36.30 | $36.43 | — |
| 2025-10-03 | 36.29 | $36.48 | — |
| 2025-10-02 | 36.27 | $36.20 | — |
| 2025-10-01 | 36.27 | $36.21 | — |
| 2025-09-30 | 36.28 | $36.08 | — |
| 2025-09-29 | 36.30 | $36.09 | — |
| 2025-09-26 | 36.32 | $36.48 | — |
| 2025-09-25 | 36.31 | $36.09 | — |
| 2025-09-24 | 36.33 | $36.40 | — |
| 2025-09-23 | 36.32 | $36.44 | — |
| 2025-09-22 | 36.31 | $36.46 | — |
| 2025-09-19 | 36.29 | $36.53 | — |
| 2025-09-18 | 36.27 | $37.02 | — |
| 2025-09-17 | 36.19 | $36.41 | — |
| 2025-09-16 | 36.17 | $36.44 | — |
| 2025-09-15 | 36.14 | $36.48 | — |
| 2025-09-12 | 36.10 | $36.53 | — |
| 2025-09-11 | 36.06 | $37.00 | — |
| 2025-09-10 | 35.96 | $36.38 | — |
| 2025-09-09 | 35.91 | $36.39 | — |
| 2025-09-08 | 35.86 | $36.74 | — |
| 2025-09-05 | 35.77 | $36.79 | — |
| 2025-09-04 | 35.66 | $36.71 | — |
| 2025-09-03 | 35.55 | $36.16 | — |
| 2025-09-02 | 35.49 | $36.23 | — |
| 2025-08-29 | 35.41 | $36.46 | — |
| 2025-08-28 | 35.30 | $36.49 | — |
| 2025-08-27 | 35.18 | $36.54 | — |
| 2025-08-26 | 35.03 | $36.28 | — |
| 2025-08-25 | 34.90 | $36.22 | — |
| 2025-08-22 | 34.76 | $36.44 | — |
| 2025-08-21 | 34.59 | $34.99 | — |
| 2025-08-20 | 34.54 | $34.98 | — |
| 2025-08-19 | 34.50 | $35.13 | — |
| 2025-08-18 | 34.43 | $35.07 | — |
| 2025-08-15 | 34.37 | $34.99 | — |
| 2025-08-14 | 34.30 | $35.30 | — |
| 2025-08-13 | 34.19 | $35.67 | — |
| 2025-08-12 | 34.04 | $34.83 | — |
| 2025-08-11 | 33.96 | $33.76 | — |
| 2025-08-08 | 33.98 | $33.84 | — |
| 2025-08-07 | 33.99 | $33.69 | — |
| 2025-08-06 | 34.02 | $33.73 | — |
| 2025-08-05 | 34.05 | $33.81 | — |
| 2025-08-04 | 34.08 | $33.54 | — |
| 2025-08-01 | 34.13 | $33.06 | — |
| 2025-07-31 | 34.25 | $33.68 | — |
| 2025-07-30 | 34.31 | $34.03 | — |
| 2025-07-29 | 34.34 | $34.52 | — |
| 2025-07-28 | 34.32 | $34.70 | — |
| 2025-07-25 | 34.28 | $34.74 | — |
| 2025-07-24 | 34.23 | $34.60 | — |
| 2025-07-23 | 34.19 | $35.15 | — |
| 2025-07-22 | 34.09 | $34.73 | — |
| 2025-07-21 | 34.02 | $34.17 | — |
| 2025-07-18 | 34.01 | $34.26 | — |
| 2025-07-17 | 33.98 | $34.42 | — |
| 2025-07-16 | 33.93 | $34.00 | — |
| 2025-07-15 | 33.92 | $33.87 | — |
| 2025-07-14 | 33.93 | $34.73 | — |
| 2025-07-11 | 33.85 | $34.72 | — |
| 2025-07-10 | 33.75 | $35.04 | — |
| 2025-07-09 | 33.62 | $34.76 | — |
| 2025-07-08 | 33.50 | $34.64 | — |
| 2025-07-07 | 33.38 | $34.30 | — |
| 2025-07-03 | 33.28 | $34.85 | — |
| 2025-07-02 | 33.12 | $34.67 | — |
| 2025-07-01 | 32.95 | $34.15 | — |
| 2025-06-30 | 32.83 | $33.36 | — |
| 2025-06-27 | 32.77 | $33.38 | — |
| 2025-06-26 | 32.71 | $33.47 | — |
| 2025-06-25 | 32.63 | $32.94 | — |
| 2025-06-24 | 32.59 | $33.27 | — |
| 2025-06-23 | 32.52 | $32.94 | — |
| 2025-06-20 | 32.48 | $32.61 | — |
| 2025-06-18 | 32.46 | $32.57 | — |
| 2025-06-17 | 32.45 | $32.44 | — |
| 2025-06-16 | 32.45 | $32.80 | — |
| 2025-06-13 | 32.42 | $32.46 | — |
| 2025-06-12 | 32.41 | $33.00 | — |
| 2025-06-11 | 32.35 | $33.08 | — |
| 2025-06-10 | 32.27 | $33.21 | — |
| 2025-06-09 | 32.18 | $32.90 | — |
| 2025-06-06 | 32.10 | $32.67 | — |
| 2025-06-05 | 32.04 | $32.21 | — |
| 2025-06-04 | 32.02 | $32.27 | — |
| 2025-06-03 | 31.99 | $32.47 | — |
| 2025-06-02 | 31.94 | $31.94 | — |
| 2025-05-30 | 31.95 | $32.07 | — |
| 2025-05-29 | 31.93 | $32.30 | — |
| 2025-05-28 | 31.89 | $32.17 | — |
| 2025-05-27 | 31.86 | $32.56 | — |
| 2025-05-23 | 31.79 | $31.74 | — |
| 2025-05-22 | 31.80 | $31.85 | — |
| 2025-05-21 | 31.79 | $31.89 | — |
| 2025-05-20 | 31.78 | $32.84 | — |
| 2025-05-19 | 31.67 | $32.91 | — |
| 2025-05-16 | 31.54 | $33.08 | — |
| 2025-05-15 | 31.38 | $32.90 | — |
| 2025-05-14 | 31.21 | $32.81 | — |
| 2025-05-13 | 31.05 | $33.09 | — |
| 2025-05-12 | 30.83 | $32.82 | — |
| 2025-05-09 | 30.62 | $31.62 | — |
| 2025-05-08 | 30.52 | $31.57 | — |
| 2025-05-07 | 30.41 | $30.87 | — |
| 2025-05-06 | 30.36 | $30.80 | — |
| 2025-05-05 | 30.31 | $30.98 | — |
| 2025-05-02 | 30.24 | $31.19 | — |
| 2025-05-01 | 30.14 | $30.49 | — |
| 2025-04-30 | 30.10 | $30.30 | — |
| 2025-04-29 | 30.08 | $30.55 | — |
| 2025-04-28 | 30.03 | $30.38 | — |
| 2025-04-25 | 30.00 | $30.28 | — |
| 2025-04-24 | 29.97 | $30.36 | — |
| 2025-04-23 | 29.93 | $29.78 | — |
| 2025-04-22 | 29.94 | $29.42 | — |
| 2025-04-21 | 30.00 | $28.67 | — |
| 2025-04-17 | 30.14 | $29.24 | — |
| 2025-04-16 | 30.23 | $28.92 | — |
| 2025-04-15 | 30.37 | $29.14 | — |
| 2025-04-14 | 30.50 | $29.19 | — |
| 2025-04-11 | 30.64 | $28.91 | — |
| 2025-04-10 | 30.82 | $28.56 | — |
| 2025-04-09 | 31.06 | $30.02 | — |
| 2025-04-08 | 31.17 | $27.60 | — |
| 2025-04-07 | 31.54 | $28.32 | — |
| 2025-04-04 | 31.88 | $28.61 | — |
| 2025-04-03 | 32.23 | $29.89 | — |
| 2025-04-02 | 32.47 | $32.36 | — |
| 2025-04-01 | 32.48 | $31.89 | — |
| 2025-03-31 | 32.55 | $31.80 | — |
| 2025-03-28 | 32.62 | $31.77 | — |
| 2025-03-27 | 32.71 | $32.58 | — |
| 2025-03-26 | 32.73 | $32.69 | — |
| 2025-03-25 | 32.73 | $32.77 | — |
| 2025-03-24 | 32.73 | $32.94 | — |
| 2025-03-21 | 32.70 | $32.17 | — |
| 2025-03-20 | 32.76 | $32.42 | — |
| 2025-03-19 | 32.80 | $32.57 | — |
| 2025-03-18 | 32.82 | $32.15 | — |
| 2025-03-17 | 32.89 | $32.27 | — |
| 2025-03-14 | 32.96 | $31.91 | — |
| 2025-03-13 | 33.07 | $31.17 | — |
| 2025-03-12 | 33.27 | $31.64 | — |
| 2025-03-11 | 33.44 | $31.69 | — |
| 2025-03-10 | 33.62 | $31.76 | — |
| 2025-03-07 | 33.82 | $32.58 | — |
| 2025-03-06 | 33.95 | $32.38 | — |
| 2025-03-05 | 34.11 | $32.66 | — |
| 2025-03-04 | 34.27 | $32.37 | — |
| 2025-03-03 | 34.47 | $33.03 | — |
| 2025-02-28 | 34.62 | $33.83 | — |
| 2025-02-27 | 34.70 | $33.57 | — |
| 2025-02-26 | 34.82 | $33.90 | — |
| 2025-02-25 | 34.92 | $33.97 | — |
| 2025-02-24 | 35.02 | $33.97 | — |
| 2025-02-21 | 35.13 | $34.10 | — |
| 2025-02-20 | 35.23 | $34.92 | — |
| 2025-02-19 | 35.27 | $35.22 | — |
| 2025-02-18 | 35.27 | $35.39 | — |
| 2025-02-14 | 35.26 | $35.21 | — |
| 2025-02-13 | 35.26 | $35.19 | — |
| 2025-02-12 | 35.27 | $34.87 | — |
| 2025-02-11 | 35.31 | $35.37 | — |
| 2025-02-10 | 35.31 | $35.25 | — |
| 2025-02-07 | 35.32 | $35.18 | — |
| 2025-02-06 | 35.33 | $35.58 | — |
| 2025-02-05 | 35.30 | $35.60 | — |
| 2025-02-04 | 35.27 | $35.30 | — |
| 2025-02-03 | 35.27 | $34.84 | — |
| 2025-01-31 | 35.31 | $35.47 | — |
| 2025-01-30 | 35.30 | $35.85 | — |
| 2025-01-29 | 35.24 | $35.55 | — |
| 2025-01-28 | 35.21 | $35.55 | — |
| 2025-01-27 | 35.17 | $35.56 | — |
| 2025-01-24 | 35.13 | $35.71 | — |
| 2025-01-23 | 35.07 | $35.73 | — |
| 2025-01-22 | 35.00 | $35.62 | — |
| 2025-01-21 | 34.93 | $35.86 | — |
| 2025-01-17 | 34.84 | $35.41 | — |
| 2025-01-16 | 34.77 | $35.25 | — |
| 2025-01-15 | 34.72 | $35.22 | — |
| 2025-01-14 | 34.67 | $34.60 | — |
| 2025-01-13 | 34.68 | $34.03 | — |
| 2025-01-10 | 34.75 | $33.67 | — |
| 2025-01-08 | 34.86 | $34.29 | — |
| 2025-01-07 | 34.92 | $34.34 | — |
| 2025-01-06 | 34.98 | $34.53 | — |
| 2025-01-03 | 35.03 | $34.56 | — |
| 2025-01-02 | 35.08 | $34.24 | — |
| 2024-12-31 | 35.17 | $34.37 | — |
| 2024-12-30 | 35.25 | $34.22 | — |
| 2024-12-27 | 35.36 | $34.37 | — |
| 2024-12-26 | 35.47 | $34.76 | — |
| 2024-12-24 | 35.54 | $34.60 | — |
| 2024-12-23 | 35.64 | $34.29 | — |
| 2024-12-20 | 35.78 | $34.20 | — |
| 2024-12-19 | 35.95 | $33.95 | — |
| 2024-12-18 | 36.16 | $34.13 | — |
| 2024-12-17 | 36.37 | $35.53 | — |
| 2024-12-16 | 36.46 | $36.03 | — |
| 2024-12-13 | 36.51 | $36.06 | — |
| 2024-12-12 | 36.55 | $36.44 | — |
| 2024-12-11 | 36.57 | $36.76 | — |
| 2024-12-10 | 36.55 | $36.49 | — |
| 2024-12-09 | 36.55 | $36.61 | — |
| 2024-12-06 | 36.55 | $36.71 | — |
| 2024-12-05 | 36.53 | $36.80 | — |
| 2024-12-04 | 36.50 | $37.18 | — |
| 2024-12-03 | 36.43 | $37.16 | — |
| 2024-12-02 | 36.35 | $37.40 | — |
| 2024-11-29 | 36.24 | $37.32 | — |
| 2024-11-27 | 36.13 | $37.24 | — |
| 2024-11-26 | 36.01 | $37.29 | — |
| 2024-11-25 | 35.88 | $37.63 | — |
| 2024-11-22 | 35.69 | $37.09 | — |
| 2024-11-21 | 35.54 | $36.48 | — |
| 2024-11-20 | 35.44 | $35.86 | — |
| 2024-11-19 | 35.40 | $35.79 | — |
| 2024-11-18 | 35.36 | $35.83 | — |
| 2024-11-15 | 35.31 | $35.81 | — |
| 2024-11-14 | 35.26 | $36.11 | — |
| 2024-11-13 | 35.17 | $36.35 | — |
| 2024-11-12 | 35.04 | $36.54 | — |
| 2024-11-11 | 34.89 | $37.00 | — |
| 2024-11-08 | 34.66 | $36.46 | — |
| 2024-11-07 | 34.47 | $36.38 | — |
| 2024-11-06 | 34.27 | $36.74 | — |
| 2024-11-05 | 34.01 | $34.41 | — |
| 2024-11-04 | 33.97 | $33.79 | — |
| 2024-11-01 | 33.99 | $33.70 | — |
| 2024-10-31 | 34.02 | $33.68 | — |
| 2024-10-30 | 34.06 | $34.18 | — |
| 2024-10-29 | 34.04 | $34.06 | — |
| 2024-10-28 | 34.04 | $34.23 | — |
| 2024-10-25 | 34.02 | $33.72 | — |
| 2024-10-24 | 34.06 | $33.95 | — |
| 2024-10-23 | 34.07 | $33.82 | — |
| 2024-10-22 | 34.09 | $34.02 | — |
| 2024-10-21 | 34.10 | $34.14 | — |
| 2024-10-18 | 34.10 | $34.81 | — |
| 2024-10-17 | 34.02 | $34.97 | — |
| 2024-10-16 | 33.92 | $34.87 | — |
| 2024-10-15 | 33.82 | $34.34 | — |
| 2024-10-14 | 33.77 | $34.41 | — |
| 2024-10-11 | 33.70 | $34.26 | — |
| 2024-10-10 | 33.64 | $33.62 | — |
| 2024-10-09 | 33.64 | $33.74 | — |
| 2024-10-08 | 33.63 | $33.57 | — |
| 2024-10-07 | 33.64 | $33.70 | — |
| 2024-10-04 | 33.63 | $33.92 | — |
| 2024-10-03 | 33.60 | $33.47 | — |
| 2024-10-02 | 33.61 | $33.60 | — |
| 2024-10-01 | 33.62 | $33.69 | — |
| 2024-09-30 | 33.61 | $34.16 | — |
| 2024-09-27 | 33.55 | $34.06 | — |
| 2024-09-26 | 33.50 | $33.95 | — |
| 2024-09-25 | 33.45 | $33.61 | — |
| 2024-09-24 | 33.43 | $34.05 | — |
| 2024-09-23 | 33.37 | $34.02 | — |
| 2024-09-20 | 33.30 | $34.03 | — |
| 2024-09-19 | 33.22 | $34.48 | — |
| 2024-09-18 | 33.09 | $33.74 | — |
| 2024-09-17 | 33.02 | $33.68 | — |
| 2024-09-16 | 32.95 | $33.39 | — |
| 2024-09-13 | 32.90 | $33.20 | — |
| 2024-09-12 | 32.87 | $32.40 | — |
| 2024-09-11 | 32.92 | $32.06 | — |
| 2024-09-10 | 33.01 | $32.04 | — |
| 2024-09-09 | 33.12 | $32.22 | — |
| 2024-09-06 | 33.21 | $32.25 | — |
| 2024-09-05 | 33.31 | $32.84 | — |
| 2024-09-04 | 33.36 | $33.08 | — |
| 2024-09-03 | 33.39 | $33.25 | — |
| 2024-08-30 | 33.41 | $34.22 | — |
| 2024-08-29 | 33.32 | $33.99 | — |
| 2024-08-28 | 33.25 | $33.81 | — |
| 2024-08-27 | 33.19 | $33.92 | — |
| 2024-08-26 | 33.11 | $34.09 | — |
| 2024-08-23 | 33.01 | $34.18 | — |
| 2024-08-22 | 32.89 | $33.09 | — |
| 2024-08-21 | 32.87 | $33.27 | — |
| 2024-08-20 | 32.83 | $32.93 | — |
| 2024-08-19 | 32.81 | $33.39 | — |
| 2024-08-16 | 32.75 | $33.08 | — |
| 2024-08-15 | 32.72 | $32.92 | — |
| 2024-08-14 | 32.70 | $32.20 | — |
| 2024-08-13 | 32.75 | $32.32 | — |
| 2024-08-12 | 32.80 | $31.83 | — |
| 2024-08-09 | 32.90 | $32.10 | — |
| 2024-08-08 | 32.98 | $32.17 | — |
| 2024-08-07 | 33.07 | $31.47 | — |
| 2024-08-06 | 33.24 | $31.82 | — |
| 2024-08-05 | 33.38 | $31.56 | — |
| 2024-08-02 | 33.58 | $32.58 | — |
| 2024-08-01 | 33.68 | $33.84 | — |
| 2024-07-31 | 33.66 | $34.92 | — |
| 2024-07-30 | 33.53 | $34.68 | — |
| 2024-07-29 | 33.41 | $34.51 | — |
| 2024-07-26 | 33.30 | $34.77 | — |
| 2024-07-25 | 33.14 | $34.21 | — |
| 2024-07-24 | 33.03 | $33.66 | — |
| 2024-07-23 | 32.96 | $34.30 | — |
| 2024-07-22 | 32.82 | $34.08 | — |
| 2024-07-19 | 32.69 | $33.61 | — |
| 2024-07-18 | 32.59 | $33.85 | — |
| 2024-07-17 | 32.46 | $34.35 | — |
| 2024-07-16 | 32.26 | $34.54 | — |
| 2024-07-15 | 32.02 | $33.40 | — |
| 2024-07-12 | 31.87 | $32.96 | — |
| 2024-07-11 | 31.76 | $32.70 | — |
| 2024-07-10 | 31.66 | $31.62 | — |
| 2024-07-09 | 31.66 | $31.25 | — |
| 2024-07-08 | 31.71 | $31.40 | — |
| 2024-07-05 | 31.74 | $31.27 | — |
| 2024-07-03 | 31.79 | $31.68 | — |
| 2024-07-02 | 31.80 | $31.65 | — |
| 2024-07-01 | 31.82 | $31.52 | — |
| 2024-06-28 | 31.85 | $31.81 | — |
| 2024-06-27 | 31.85 | $31.45 | — |
| 2024-06-26 | 31.89 | $31.54 | — |
| 2024-06-25 | 31.93 | $31.55 | — |
| 2024-06-24 | 31.97 | $31.88 | — |
| 2024-06-21 | 31.98 | $31.63 | — |
| 2024-06-20 | 32.02 | $31.60 | — |
| 2024-06-18 | 32.06 | $31.64 | — |
| 2024-06-17 | 32.11 | $31.59 | — |
| 2024-06-14 | 32.16 | $31.26 | — |
| 2024-06-13 | 32.26 | $31.78 | — |
| 2024-06-12 | 32.31 | $32.16 | — |
| 2024-06-11 | 32.32 | $31.70 | — |
| 2024-06-10 | 32.39 | $31.92 | — |
| 2024-06-07 | 32.44 | $31.93 | — |
| 2024-06-06 | 32.49 | $32.19 | — |
| 2024-06-05 | 32.52 | $32.32 | — |
| 2024-06-04 | 32.54 | $32.05 | — |
| 2024-06-03 | 32.59 | $32.64 | — |
| 2024-05-31 | 32.59 | $32.89 | — |
| 2024-05-30 | 32.56 | $32.49 | — |
| 2024-05-29 | 32.56 | $32.09 | — |
| 2024-05-28 | 32.61 | $32.57 | — |
| 2024-05-24 | 32.62 | $32.67 | — |
| 2024-05-23 | 32.61 | $32.37 | — |
| 2024-05-22 | 32.64 | $32.83 | — |
| 2024-05-21 | 32.62 | $33.12 | — |
| 2024-05-20 | 32.56 | $33.14 | — |
| 2024-05-17 | 32.50 | $33.23 | — |
| 2024-05-16 | 32.43 | $33.18 | — |
| 2024-05-15 | 32.35 | $33.33 | — |
| 2024-05-14 | 32.24 | $33.11 | — |
| 2024-05-13 | 32.15 | $32.81 | — |
| 2024-05-10 | 32.08 | $32.79 | — |
| 2024-05-09 | 32.01 | $32.91 | — |
| 2024-05-08 | 31.91 | $32.54 | — |
| 2024-05-07 | 31.85 | $32.47 | — |
| 2024-05-06 | 31.78 | $32.48 | — |
| 2024-05-03 | 31.71 | $32.10 | — |
| 2024-05-02 | 31.67 | $31.82 | — |
| 2024-05-01 | 31.65 | $31.31 | — |
| 2024-04-30 | 31.69 | $31.24 | — |
| 2024-04-29 | 31.73 | $31.94 | — |
| 2024-04-26 | 31.71 | $31.81 | — |
| 2024-04-25 | 31.70 | $31.62 | — |
| 2024-04-24 | 31.71 | $31.82 | — |
| 2024-04-23 | 31.70 | $31.83 | — |
| 2024-04-22 | 31.68 | $31.35 | — |
| 2024-04-19 | 31.72 | $31.08 | — |
| 2024-04-18 | 31.78 | $30.73 | — |
| 2024-04-17 | 31.90 | $30.71 | — |
| 2024-04-16 | 32.02 | $30.95 | — |
| 2024-04-15 | 32.13 | $31.16 | — |
| 2024-04-12 | 32.24 | $31.45 | — |
| 2024-04-11 | 32.32 | $31.94 | — |
| 2024-04-10 | 32.36 | $31.89 | — |
| 2024-04-09 | 32.41 | $32.71 | — |
| 2024-04-08 | 32.37 | $32.63 | — |
| 2024-04-05 | 32.35 | $32.51 | — |
| 2024-04-04 | 32.33 | $32.36 | — |
| 2024-04-03 | 32.33 | $32.67 | — |
| 2024-04-02 | 32.29 | $32.48 | — |
| 2024-04-01 | 32.27 | $32.96 | — |
| 2024-03-28 | 32.20 | $33.26 | — |
| 2024-03-27 | 32.09 | $33.04 | — |
| 2024-03-26 | 31.99 | $32.41 | — |
| 2024-03-25 | 31.94 | $32.48 | — |
| 2024-03-22 | 31.89 | $32.43 | — |
| 2024-03-21 | 31.83 | $32.81 | — |
| 2024-03-20 | 31.73 | $32.44 | — |
| 2024-03-19 | 31.65 | $31.81 | — |
| 2024-03-18 | 31.64 | $31.51 | — |
| 2024-03-15 | 31.65 | $31.66 | — |
| 2024-03-14 | 31.65 | $31.50 | — |
| 2024-03-13 | 31.66 | $31.99 | — |
| 2024-03-12 | 31.63 | $31.88 | — |
| 2024-03-11 | 31.60 | $31.91 | — |
| 2024-03-08 | 31.57 | $32.02 | — |
| 2024-03-07 | 31.52 | $32.05 | — |
| 2024-03-06 | 31.47 | $31.76 | — |
| 2024-03-05 | 31.43 | $31.72 | — |
| 2024-03-04 | 31.40 | $31.72 | — |
| 2024-03-01 | 31.37 | $31.84 | — |
| 2024-02-29 | 31.32 | $31.69 | — |
| 2024-02-28 | 31.28 | $31.38 | — |
| 2024-02-27 | 31.27 | $31.64 | — |
| 2024-02-26 | 31.23 | $31.45 | — |
| 2024-02-23 | 31.21 | $31.44 | — |
| 2024-02-22 | 31.19 | $31.37 | — |
| 2024-02-21 | 31.17 | $31.24 | — |
| 2024-02-20 | 31.16 | $31.22 | — |
| 2024-02-16 | 31.16 | $31.54 | — |
| 2024-02-15 | 31.11 | $31.88 | — |
| 2024-02-14 | 31.03 | $31.19 | — |
| 2024-02-13 | 31.02 | $30.64 | — |
| 2024-02-12 | 31.06 | $31.77 | — |
| 2024-02-09 | 30.98 | $31.22 | — |
| 2024-02-08 | 30.96 | $30.89 | — |
| 2024-02-07 | 30.97 | $30.58 | — |
| 2024-02-06 | 31.01 | $30.63 | — |
| 2024-02-05 | 31.05 | $30.53 | — |
| 2024-02-02 | 31.10 | $30.95 | — |
| 2024-02-01 | 31.12 | $31.07 | — |
| 2024-01-31 | 31.12 | $30.87 | — |
| 2024-01-30 | 31.15 | $31.70 | — |
| 2024-01-29 | 31.09 | $31.74 | — |
| 2024-01-26 | 31.02 | $31.45 | — |
| 2024-01-25 | 30.97 | $31.35 | — |
| 2024-01-24 | 30.93 | $31.07 | — |
| 2024-01-23 | 30.92 | $31.12 | — |
| 2024-01-22 | 30.90 | $31.37 | — |
| 2024-01-19 | 30.85 | $30.82 | — |
| 2024-01-18 | 30.85 | $30.49 | — |
| 2024-01-17 | 30.89 | $30.18 | — |
| 2024-01-16 | 30.97 | $30.39 | — |
| 2024-01-12 | 31.03 | $30.75 | — |
| 2024-01-11 | 31.05 | $30.86 | — |
| 2024-01-10 | 31.08 | $31.02 | — |
| 2024-01-09 | 31.08 | $30.98 | — |
| 2024-01-08 | 31.09 | $31.31 | — |
| 2024-01-05 | 31.07 | $30.98 | — |
| 2024-01-04 | 31.08 | $30.93 | — |
| 2024-01-03 | 31.09 | $31.00 | — |
| 2024-01-02 | 31.10 | $31.78 | — |
| 2023-12-29 | 31.03 | $31.89 | — |
| 2023-12-28 | 30.94 | $32.25 | — |
| 2023-12-27 | 30.80 | $32.33 | — |
| 2023-12-26 | 30.64 | $32.31 | — |
| 2023-12-22 | 30.47 | $31.99 | — |
| 2023-12-21 | 30.31 | $31.81 | — |
| 2023-12-20 | 30.15 | $31.35 | — |
| 2023-12-19 | 30.02 | $31.85 | — |
| 2023-12-18 | 29.83 | $31.24 | — |
| 2023-12-15 | 29.68 | $31.23 | — |
| 2023-12-14 | 29.52 | $31.49 | — |
| 2023-12-13 | 29.31 | $30.55 | — |
| 2023-12-12 | 29.18 | $29.92 | — |
| 2023-12-11 | 29.11 | $30.10 | — |
| 2023-12-08 | 29.00 | $29.97 | — |
| 2023-12-07 | 28.90 | $29.77 | — |
| 2023-12-06 | 28.81 | $29.46 | — |
| 2023-12-05 | 28.74 | $29.56 | — |
| 2023-12-04 | 28.65 | $30.01 | — |
| 2023-12-01 | 28.51 | $29.76 | — |
| 2023-11-30 | 28.38 | $28.92 | — |
| 2023-11-29 | 28.32 | $28.84 | — |
| 2023-11-28 | 28.27 | $28.66 | — |
| 2023-11-27 | 28.22 | $28.82 | — |
| 2023-11-24 | 28.16 | $28.92 | — |
| 2023-11-22 | 28.08 | $28.76 | — |
| 2023-11-21 | 28.01 | $28.62 | — |
| 2023-11-20 | 27.95 | $28.93 | — |
| 2023-11-17 | 27.84 | $28.85 | — |
| 2023-11-16 | 27.74 | $28.46 | — |
| 2023-11-15 | 27.66 | $28.89 | — |
| 2023-11-14 | 27.53 | $28.76 | — |
| 2023-11-13 | 27.40 | $27.43 | — |
| 2023-11-10 | 27.40 | $27.47 | — |
| 2023-11-09 | 27.39 | $27.15 | — |
| 2023-11-08 | 27.42 | $27.48 | — |
| 2023-11-07 | 27.41 | $27.72 | — |
| 2023-11-06 | 27.38 | $27.97 | — |
| 2023-11-03 | 27.31 | $28.31 | — |
| 2023-11-02 | 27.21 | $27.61 | — |
| 2023-11-01 | 27.17 | $26.95 | — |
| 2023-10-31 | 27.19 | $26.76 | — |
| 2023-10-30 | 27.23 | $26.59 | — |
| 2023-10-27 | 27.30 | $26.37 | — |
| 2023-10-26 | 27.40 | $26.65 | — |
| 2023-10-25 | 27.48 | $26.44 | — |
| 2023-10-24 | 27.59 | $26.73 | — |
| 2023-10-23 | 27.68 | $26.66 | — |
| 2023-10-20 | 27.79 | $26.87 | — |
| 2023-10-19 | 27.88 | $27.20 | — |
| 2023-10-18 | 27.95 | $27.57 | — |
| 2023-10-17 | 27.99 | $28.12 | — |
| 2023-10-16 | 27.98 | $27.78 | — |
| 2023-10-13 | 28.00 | $27.34 | — |
| 2023-10-12 | 28.07 | $27.58 | — |
| 2023-10-11 | 28.12 | $28.09 | — |
| 2023-10-10 | 28.13 | $28.02 | — |
| 2023-10-09 | 28.14 | $27.75 | — |
| 2023-10-06 | 28.18 | $27.52 | — |
| 2023-10-05 | 28.25 | $27.35 | — |
| 2023-10-04 | 28.34 | $27.36 | — |
| 2023-10-03 | 28.45 | $27.34 | — |
| 2023-10-02 | 28.56 | $27.82 | — |
| 2023-09-29 | 28.64 | $28.23 | — |
| 2023-09-28 | 28.68 | $28.36 | — |
| 2023-09-27 | 28.72 | $28.17 | — |
| 2023-09-26 | 28.78 | $27.92 | — |
| 2023-09-25 | 28.87 | $28.32 | — |
| 2023-09-22 | 28.92 | $28.12 | — |
| 2023-09-21 | 29.01 | $28.19 | — |
| 2023-09-20 | 29.09 | $28.52 | — |
| 2023-09-19 | 29.15 | $28.71 | — |
| 2023-09-18 | 29.20 | $28.78 | — |
| 2023-09-15 | 29.25 | $28.89 | — |
| 2023-09-14 | 29.28 | $29.22 | — |
| 2023-09-13 | 29.29 | $28.74 | — |
| 2023-09-12 | 29.35 | $28.94 | — |
| 2023-09-11 | 29.39 | $28.89 | — |
| 2023-09-08 | 29.44 | $28.90 | — |
| 2023-09-07 | 29.50 | $28.88 | — |
| 2023-09-06 | 29.56 | $29.19 | — |
| 2023-09-05 | 29.60 | $29.35 | — |
| 2023-09-01 | 29.63 | $30.15 | — |
| 2023-08-31 | 29.58 | $29.75 | — |
| 2023-08-30 | 29.56 | $29.74 | — |
| 2023-08-29 | 29.54 | $29.66 | — |
| 2023-08-28 | 29.53 | $29.30 | — |
| 2023-08-25 | 29.55 | $29.04 | — |
| 2023-08-24 | 29.60 | $29.02 | — |
| 2023-08-23 | 29.66 | $29.21 | — |
| 2023-08-22 | 29.71 | $28.94 | — |
| 2023-08-21 | 29.79 | $29.18 | — |
| 2023-08-18 | 29.86 | $29.29 | — |
| 2023-08-17 | 29.92 | $29.17 | — |
| 2023-08-16 | 30.00 | $29.39 | — |
| 2023-08-15 | 30.06 | $29.68 | — |
| 2023-08-14 | 30.10 | $30.12 | — |
| 2023-08-11 | 30.10 | $30.18 | — |
| 2023-08-10 | 30.09 | $30.12 | — |
| 2023-08-09 | 30.09 | $30.25 | — |
| 2023-08-08 | 30.07 | $30.46 | — |
| 2023-08-07 | 30.03 | $30.63 | — |
| 2023-08-04 | 29.96 | $30.42 | — |
| 2023-08-03 | 29.92 | $30.35 | — |
| 2023-08-02 | 29.87 | $30.44 | — |
| 2023-08-01 | 29.81 | $30.70 | — |
| 2023-07-31 | 29.72 | $30.73 | — |
| 2023-07-28 | 29.61 | $30.49 | — |
| 2023-07-27 | 29.52 | $30.17 | — |
| 2023-07-26 | 29.45 | $30.43 | — |
| 2023-07-25 | 29.34 | $30.14 | — |
| 2023-07-24 | 29.26 | $30.13 | — |
| 2023-07-21 | 29.17 | $29.88 | — |
| 2023-07-20 | 29.09 | $30.09 | — |
| 2023-07-19 | 28.99 | $30.26 | — |
| 2023-07-18 | 28.85 | $30.06 | — |
| 2023-07-17 | 28.73 | $29.56 | — |
| 2023-07-14 | 28.64 | $29.35 | — |
| 2023-07-13 | 28.56 | $29.67 | — |
| 2023-07-12 | 28.45 | $29.47 | — |
| 2023-07-11 | 28.34 | $29.17 | — |
| 2023-07-10 | 28.25 | $28.86 | — |
| 2023-07-07 | 28.19 | $28.57 | — |
| 2023-07-06 | 28.15 | $28.14 | — |
| 2023-07-05 | 28.15 | $28.53 | — |
| 2023-07-03 | 28.11 | $28.89 | — |
| 2023-06-30 | 28.03 | $28.69 | — |
| 2023-06-29 | 27.96 | $28.63 | — |
| 2023-06-28 | 27.89 | $28.35 | — |
| 2023-06-27 | 27.84 | $28.30 | — |
| 2023-06-26 | 27.79 | $27.83 | — |
| 2023-06-23 | 27.79 | $27.67 | — |
| 2023-06-22 | 27.80 | $27.99 | — |
| 2023-06-21 | 27.78 | $28.24 | — |
| 2023-06-20 | 27.73 | $28.22 | — |
| 2023-06-16 | 27.68 | $28.39 | — |
| 2023-06-15 | 27.61 | $28.59 | — |
| 2023-06-14 | 27.50 | $28.28 | — |
| 2023-06-13 | 27.42 | $28.60 | — |
| 2023-06-12 | 27.30 | $28.24 | — |
| 2023-06-09 | 27.20 | $28.21 | — |
| 2023-06-08 | 27.09 | $28.43 | — |
| 2023-06-07 | 26.95 | $28.57 | — |
| 2023-06-06 | 26.78 | $27.89 | — |
| 2023-06-05 | 26.66 | $27.06 | — |
| 2023-06-02 | 26.62 | $27.54 | — |
| 2023-06-01 | 26.52 | $26.41 | — |
| 2023-05-31 | 26.54 | $26.13 | — |
| 2023-05-30 | 26.58 | $26.68 | — |
| 2023-05-26 | 26.57 | $26.80 | — |
| 2023-05-25 | 26.55 | $26.54 | — |
| 2023-05-24 | 26.55 | $26.56 | — |
| 2023-05-23 | 26.54 | $26.84 | — |
| 2023-05-22 | 26.51 | $26.90 | — |
| 2023-05-19 | 26.47 | $26.66 | — |
| 2023-05-18 | 26.45 | $26.91 | — |
| 2023-05-17 | 26.40 | $26.65 | — |
| 2023-05-16 | 26.38 | $25.94 | — |
| 2023-05-15 | 26.42 | $26.26 | — |
| 2023-05-12 | 26.44 | $25.95 | — |
| 2023-05-11 | 26.49 | $25.94 | — |
| 2023-05-10 | 26.55 | $26.06 | — |
| 2023-05-09 | 26.60 | $26.06 | — |
| 2023-05-08 | 26.66 | $26.17 | — |
| 2023-05-05 | 26.71 | $26.29 | — |
| 2023-05-04 | 26.76 | $25.59 | — |
| 2023-05-03 | 26.88 | $26.14 | — |
| 2023-05-02 | 26.96 | $26.25 | — |
| 2023-05-01 | 27.03 | $26.85 | — |
| 2023-04-28 | 27.05 | $26.93 | — |
| 2023-04-27 | 27.06 | $26.64 | — |
| 2023-04-26 | 27.11 | $26.22 | — |
| 2023-04-25 | 27.20 | $26.44 | — |
| 2023-04-24 | 27.28 | $27.14 | — |
| 2023-04-21 | 27.30 | $27.10 | — |
| 2023-04-20 | 27.32 | $27.28 | — |
| 2023-04-19 | 27.32 | $27.43 | — |
| 2023-04-18 | 27.31 | $27.36 | — |
| 2023-04-17 | 27.30 | $27.43 | — |
| 2023-04-14 | 27.29 | $27.22 | — |
| 2023-04-13 | 27.30 | $27.37 | — |
| 2023-04-12 | 27.29 | $27.17 | — |
| 2023-04-11 | 27.30 | $27.29 | — |
| 2023-04-10 | 27.31 | $27.05 | — |
| 2023-04-06 | 27.33 | $26.69 | — |
| 2023-04-05 | 27.40 | $26.76 | — |
| 2023-04-04 | 27.47 | $26.94 | — |
| 2023-04-03 | 27.52 | $27.58 | — |
| 2023-03-31 | 27.52 | $27.55 | — |
| 2023-03-30 | 27.51 | $27.09 | — |
| 2023-03-29 | 27.56 | $27.25 | — |
| 2023-03-28 | 27.59 | $27.04 | — |
| 2023-03-27 | 27.65 | $26.96 | — |
| 2023-03-24 | 27.72 | $26.62 | — |
| 2023-03-23 | 27.84 | $26.37 | — |
| 2023-03-22 | 27.99 | $26.61 | — |
| 2023-03-21 | 28.14 | $27.30 | — |
| 2023-03-20 | 28.22 | $26.67 | — |
| 2023-03-17 | 28.39 | $26.29 | — |
| 2023-03-16 | 28.61 | $27.10 | — |
| 2023-03-15 | 28.77 | $26.60 | — |
| 2023-03-14 | 29.00 | $27.29 | — |
| 2023-03-13 | 29.17 | $26.85 | — |
| 2023-03-10 | 29.42 | $27.80 | — |
| 2023-03-09 | 29.59 | $28.53 | — |
| 2023-03-08 | 29.70 | $29.36 | — |
| 2023-03-07 | 29.74 | $29.32 | — |
| 2023-03-06 | 29.78 | $29.65 | — |
| 2023-03-03 | 29.80 | $30.15 | — |
| 2023-03-02 | 29.76 | $29.82 | — |
| 2023-03-01 | 29.75 | $29.75 | — |
| 2023-02-28 | 29.75 | $29.60 | — |
| 2023-02-27 | 29.77 | $29.64 | — |
| 2023-02-24 | 29.78 | $29.57 | — |
| 2023-02-23 | 29.80 | $29.66 | — |
| 2023-02-22 | 29.82 | $29.47 | — |
| 2023-02-21 | 29.85 | $29.43 | — |
| 2023-02-17 | 29.90 | $30.26 | — |
| 2023-02-16 | 29.86 | $30.26 | — |
| 2023-02-15 | 29.82 | $30.44 | — |
| 2023-02-14 | 29.75 | $30.26 | — |
| 2023-02-13 | 29.70 | $30.29 | — |
| 2023-02-10 | 29.64 | $29.95 | — |
| 2023-02-09 | 29.61 | $29.82 | — |
| 2023-02-08 | 29.58 | $30.16 | — |
| 2023-02-07 | 29.52 | $30.54 | — |
| 2023-02-06 | 29.42 | $30.29 | — |
| 2023-02-03 | 29.32 | $30.65 | — |
| 2023-02-02 | 29.19 | $30.75 | — |
| 2023-02-01 | 29.02 | $30.29 | — |
| 2023-01-31 | 28.89 | $29.91 | — |
| 2023-01-30 | 28.78 | $29.18 | — |
| 2023-01-27 | 28.74 | $29.48 | — |
| 2023-01-26 | 28.66 | $29.47 | — |
| 2023-01-25 | 28.57 | $29.21 | — |
| 2023-01-24 | 28.51 | $29.08 | — |
| 2023-01-23 | 28.45 | $29.16 | — |
| 2023-01-20 | 28.37 | $28.88 | — |
| 2023-01-19 | 28.32 | $28.40 | — |
| 2023-01-18 | 28.31 | $28.59 | — |
| 2023-01-17 | 28.28 | $29.07 | — |
| 2023-01-13 | 28.19 | $29.21 | — |
| 2023-01-12 | 28.09 | $29.07 | — |
| 2023-01-11 | 27.98 | $28.72 | — |
| 2023-01-10 | 27.91 | $28.46 | — |
| 2023-01-09 | 27.85 | $28.11 | — |
| 2023-01-06 | 27.82 | $28.13 | — |
| 2023-01-05 | 27.79 | $27.43 | — |
| 2023-01-04 | 27.83 | $27.59 | — |
| 2023-01-03 | 27.85 | $27.25 | — |
| 2022-12-30 | 27.92 | $27.39 | — |
| 2022-12-29 | 27.97 | $27.50 | — |
| 2022-12-28 | 28.02 | $26.94 | — |
| 2022-12-27 | 28.13 | $27.47 | — |
| 2022-12-23 | 28.20 | $27.44 | — |
| 2022-12-22 | 28.28 | $27.17 | — |
| 2022-12-21 | 28.40 | $27.55 | — |
| 2022-12-20 | 28.49 | $27.06 | — |
| 2022-12-19 | 28.64 | $26.92 | — |
| 2022-12-16 | 28.82 | $27.11 | — |
| 2022-12-15 | 29.00 | $27.30 | — |
| 2022-12-14 | 29.18 | $27.89 | — |
| 2022-12-13 | 29.32 | $29.22 | — |
| 2022-12-12 | 29.33 | $29.14 | — |
| 2022-12-09 | 29.35 | $28.81 | — |
| 2022-12-08 | 29.40 | $29.11 | — |
| 2022-12-07 | 29.44 | $29.06 | — |
| 2022-12-06 | 29.48 | $29.20 | — |
| 2022-12-05 | 29.50 | $29.37 | — |
| 2022-12-02 | 29.52 | $30.26 | — |
| 2022-12-01 | 29.44 | $30.19 | — |
| 2022-11-30 | 29.36 | $30.29 | — |
| 2022-11-29 | 29.26 | $29.70 | — |
| 2022-11-28 | 29.22 | $29.52 | — |
| 2022-11-25 | 29.19 | $30.11 | — |
| 2022-11-23 | 29.09 | $29.99 | — |
| 2022-11-22 | 28.99 | $30.01 | — |
| 2022-11-21 | 28.89 | $29.55 | — |
| 2022-11-18 | 28.82 | $29.60 | — |
| 2022-11-17 | 28.73 | $29.43 | — |
| 2022-11-16 | 28.66 | $29.48 | — |
| 2022-11-15 | 28.58 | $29.94 | — |
| 2022-11-14 | 28.43 | $29.56 | — |
| 2022-11-11 | 28.31 | $29.82 | — |
| 2022-11-10 | 28.15 | $29.66 | — |
| 2022-11-09 | 28.00 | $28.20 | — |
| 2022-11-08 | 27.97 | $28.89 | — |
| 2022-11-07 | 27.88 | $28.84 | — |
| 2022-11-04 | 27.78 | $28.52 | — |
| 2022-11-03 | 27.70 | $27.95 | — |
| 2022-11-02 | 27.67 | $28.09 | — |
| 2022-11-01 | 27.63 | $28.90 | — |
| 2022-10-31 | 27.49 | $28.74 | — |
| 2022-10-28 | 27.36 | $28.74 | — |
| 2022-10-27 | 27.22 | $28.20 | — |
| 2022-10-26 | 27.11 | $28.13 | — |
| 2022-10-25 | 27.01 | $28.07 | — |
| 2022-10-24 | 26.89 | $27.56 | — |
| 2022-10-21 | 26.82 | $27.30 | — |
| 2022-10-20 | 26.77 | $26.68 | — |
| 2022-10-19 | 26.78 | $27.08 | — |
| 2022-10-18 | 26.75 | $27.40 | — |
| 2022-10-17 | 26.69 | $27.04 | — |
| 2022-10-14 | 26.65 | $26.44 | — |
| 2022-10-13 | 26.67 | $27.02 | — |
| 2022-10-12 | 26.63 | $26.24 | — |
| 2022-10-11 | 26.68 | $26.32 | — |
| 2022-10-10 | 26.71 | $26.33 | — |
| 2022-10-07 | 26.75 | $26.34 | — |
| 2022-10-06 | 26.80 | $26.91 | — |
| 2022-10-05 | 26.78 | $27.05 | — |
| 2022-10-04 | 26.76 | $27.17 | — |
| 2022-10-03 | 26.71 | $26.14 | — |
| 2022-09-30 | 26.77 | $25.32 | — |
| 2022-09-29 | 26.93 | $25.48 | — |
| 2022-09-28 | 27.08 | $26.08 | — |
| 2022-09-27 | 27.18 | $25.40 | — |
| 2022-09-26 | 27.37 | $25.36 | — |
| 2022-09-23 | 27.58 | $25.74 | — |
| 2022-09-22 | 27.78 | $26.46 | — |
| 2022-09-21 | 27.92 | $26.95 | — |
| 2022-09-20 | 28.02 | $27.29 | — |
| 2022-09-19 | 28.09 | $27.66 | — |
| 2022-09-16 | 28.14 | $27.24 | — |
| 2022-09-15 | 28.23 | $27.56 | — |
| 2022-09-14 | 28.30 | $27.66 | — |
| 2022-09-13 | 28.37 | $27.70 | — |
| 2022-09-12 | 28.44 | $28.75 | — |
| 2022-09-09 | 28.41 | $28.44 | — |
| 2022-09-08 | 28.41 | $27.88 | — |
| 2022-09-07 | 28.46 | $27.71 | — |
| 2022-09-06 | 28.54 | $27.31 | — |
| 2022-09-02 | 28.67 | $27.63 | — |
| 2022-09-01 | 28.78 | $27.71 | — |
| 2022-08-31 | 28.90 | $28.04 | — |
| 2022-08-30 | 28.99 | $28.29 | — |
| 2022-08-29 | 29.06 | $28.76 | — |
| 2022-08-26 | 29.09 | $28.98 | — |
| 2022-08-25 | 29.10 | $29.80 | — |
| 2022-08-24 | 29.03 | $29.25 | — |
| 2022-08-23 | 29.01 | $29.15 | — |
| 2022-08-22 | 28.99 | $29.09 | — |
| 2022-08-19 | 28.98 | $29.68 | — |
| 2022-08-18 | 28.91 | $30.15 | — |
| 2022-08-17 | 28.77 | $29.82 | — |
| 2022-08-16 | 28.66 | $30.18 | — |
| 2022-08-15 | 28.51 | $29.94 | — |
| 2022-08-12 | 28.35 | $29.99 | — |
| 2022-08-11 | 28.18 | $29.53 | — |
| 2022-08-10 | 28.04 | $29.14 | — |
| 2022-08-09 | 27.92 | $28.52 | — |
| 2022-08-08 | 27.86 | $28.69 | — |
| 2022-08-05 | 27.77 | $28.52 | — |
| 2022-08-04 | 27.70 | $28.34 | — |
| 2022-08-03 | 27.63 | $28.58 | — |
| 2022-08-02 | 27.53 | $28.36 | — |
| 2022-08-01 | 27.44 | $28.71 | — |
| 2022-07-29 | 27.31 | $28.70 | — |
| 2022-07-28 | 27.16 | $28.34 | — |
| 2022-07-27 | 27.04 | $28.09 | — |
| 2022-07-26 | 26.92 | $27.50 | — |
| 2022-07-25 | 26.86 | $27.63 | — |
| 2022-07-22 | 26.78 | $27.31 | — |
| 2022-07-21 | 26.73 | $27.53 | — |
| 2022-07-20 | 26.64 | $27.54 | — |
| 2022-07-19 | 26.55 | $27.24 | — |
| 2022-07-18 | 26.48 | $26.34 | — |
| 2022-07-15 | 26.49 | $26.22 | — |
| 2022-07-14 | 26.52 | $25.67 | — |
| 2022-07-13 | 26.61 | $25.97 | — |
| 2022-07-12 | 26.68 | $26.06 | — |
| 2022-07-11 | 26.74 | $26.05 | — |
| 2022-07-08 | 26.81 | $26.32 | — |
| 2022-07-07 | 26.87 | $26.37 | — |
| 2022-07-06 | 26.92 | $25.81 | — |
| 2022-07-05 | 27.03 | $26.10 | — |
| 2022-07-01 | 27.13 | $26.37 | — |
| 2022-06-30 | 27.21 | $26.13 | — |
| 2022-06-29 | 27.33 | $26.35 | — |
| 2022-06-28 | 27.43 | $26.78 | — |
| 2022-06-27 | 27.50 | $27.06 | — |
| 2022-06-24 | 27.54 | $26.82 | — |
| 2022-06-23 | 27.62 | $25.96 | — |
| 2022-06-22 | 27.79 | $26.15 | — |
| 2022-06-21 | 27.97 | $26.42 | — |
| 2022-06-17 | 28.13 | $25.97 | — |
| 2022-06-16 | 28.36 | $25.96 | — |
| 2022-06-15 | 28.61 | $27.33 | — |
| 2022-06-14 | 28.74 | $27.15 | — |
| 2022-06-13 | 28.91 | $27.11 | — |
| 2022-06-10 | 29.10 | $28.36 | — |
| 2022-06-09 | 29.18 | $29.18 | — |
| 2022-06-08 | 29.18 | $29.73 | — |
| 2022-06-07 | 29.12 | $30.27 | — |
| 2022-06-06 | 29.00 | $29.93 | — |
| 2022-06-03 | 28.90 | $29.65 | — |
| 2022-06-02 | 28.83 | $29.89 | — |
| 2022-06-01 | 28.71 | $29.41 | — |
| 2022-05-31 | 28.64 | $29.49 | — |
| 2022-05-27 | 28.55 | $29.72 | — |
| 2022-05-26 | 28.43 | $29.14 | — |
| 2022-05-25 | 28.35 | $28.50 | — |
| 2022-05-24 | 28.34 | $27.86 | — |
| 2022-05-23 | 28.39 | $28.16 | — |
| 2022-05-20 | 28.41 | $27.73 | — |
| 2022-05-19 | 28.48 | $27.88 | — |
| 2022-05-18 | 28.55 | $28.01 | — |
| 2022-05-17 | 28.60 | $29.00 | — |
| 2022-05-16 | 28.56 | $28.09 | — |
| 2022-05-13 | 28.61 | $28.06 | — |
| 2022-05-12 | 28.67 | $27.46 | — |
| 2022-05-11 | 28.80 | $27.33 | — |
| 2022-05-10 | 28.95 | $27.68 | — |
| 2022-05-09 | 29.08 | $27.85 | — |
| 2022-05-06 | 29.21 | $28.69 | — |
| 2022-05-05 | 29.27 | $28.92 | — |
| 2022-05-04 | 29.31 | $29.82 | — |
| 2022-05-03 | 29.25 | $28.98 | — |
| 2022-05-02 | 29.28 | $28.54 | — |
| 2022-04-29 | 29.36 | $28.35 | — |
| 2022-04-28 | 29.47 | $29.04 | — |
| 2022-04-27 | 29.51 | $28.45 | — |
| 2022-04-26 | 29.62 | $28.39 | — |
| 2022-04-25 | 29.75 | $29.14 | — |
| 2022-04-22 | 29.82 | $29.11 | — |
| 2022-04-21 | 29.89 | $29.95 | — |
| 2022-04-20 | 29.88 | $30.55 | — |
| 2022-04-19 | 29.81 | $30.31 | — |
| 2022-04-18 | 29.76 | $29.76 | — |
| 2022-04-14 | 29.76 | $29.65 | — |
| 2022-04-13 | 29.77 | $29.71 | — |
| 2022-04-12 | 29.78 | $29.21 | — |
| 2022-04-11 | 29.84 | $29.11 | — |
| 2022-04-08 | 29.92 | $29.18 | — |
| 2022-04-07 | 29.99 | $29.10 | — |
| 2022-04-06 | 30.09 | $29.17 | — |
| 2022-04-05 | 30.18 | $29.49 | — |
| 2022-04-04 | 30.26 | $30.07 | — |
| 2022-04-01 | 30.28 | $30.23 | — |
| 2022-03-31 | 30.28 | $30.11 | — |
| 2022-03-30 | 30.30 | $30.53 | — |
| 2022-03-29 | 30.28 | $31.10 | — |
| 2022-03-28 | 30.19 | $30.63 | — |
| 2022-03-25 | 30.14 | $30.90 | — |
| 2022-03-24 | 30.06 | $30.60 | — |
| 2022-03-23 | 30.01 | $30.34 | — |
| 2022-03-22 | 29.97 | $30.82 | — |
| 2022-03-21 | 29.88 | $30.68 | — |
| 2022-03-18 | 29.80 | $30.66 | — |
| 2022-03-17 | 29.71 | $30.57 | — |
| 2022-03-16 | 29.62 | $30.28 | — |
| 2022-03-15 | 29.55 | $29.55 | — |
| 2022-03-14 | 29.55 | $29.33 | — |
| 2022-03-11 | 29.57 | $29.51 | — |
| 2022-03-10 | 29.57 | $29.68 | — |
| 2022-03-09 | 29.56 | $29.57 | — |
| 2022-03-08 | 29.56 | $28.93 | — |
| 2022-03-07 | 29.63 | $28.78 | — |
| 2022-03-04 | 29.72 | $29.67 | — |
| 2022-03-03 | 29.72 | $30.12 | — |
| 2022-03-02 | 29.68 | $30.27 | — |
| 2022-03-01 | 29.62 | $29.27 | — |
| 2022-02-28 | 29.66 | $29.98 | — |
| 2022-02-25 | 29.62 | $29.89 | — |
| 2022-02-24 | 29.60 | $29.06 | — |
| 2022-02-23 | 29.65 | $28.89 | — |
| 2022-02-22 | 29.73 | $29.25 | — |
| 2022-02-18 | 29.78 | $29.71 | — |
| 2022-02-17 | 29.79 | $29.81 | — |
| 2022-02-16 | 29.79 | $30.38 | — |
| 2022-02-15 | 29.73 | $30.24 | — |
| 2022-02-14 | 29.67 | $29.50 | — |
| 2022-02-11 | 29.69 | $29.65 | — |
| 2022-02-10 | 29.69 | $29.82 | — |
| 2022-02-09 | 29.68 | $30.16 | — |
| 2022-02-08 | 29.63 | $29.88 | — |
| 2022-02-07 | 29.60 | $29.33 | — |
| 2022-02-04 | 29.63 | $29.29 | — |
| 2022-02-03 | 29.67 | $29.27 | — |
| 2022-02-02 | 29.71 | $29.62 | — |
| 2022-02-01 | 29.72 | $29.65 | — |
| 2022-01-31 | 29.73 | $29.26 | — |
| 2022-01-28 | 29.78 | $28.82 | — |
| 2022-01-27 | 29.88 | $28.52 | — |
| 2022-01-26 | 30.02 | $28.92 | — |
| 2022-01-25 | 30.14 | $29.25 | — |
| 2022-01-24 | 30.23 | $29.42 | — |
| 2022-01-21 | 30.32 | $28.82 | — |
| 2022-01-20 | 30.47 | $29.33 | — |
| 2022-01-19 | 30.59 | $29.98 | — |
| 2022-01-18 | 30.66 | $30.52 | — |
| 2022-01-14 | 30.67 | $31.14 | — |
| 2022-01-13 | 30.62 | $30.99 | — |
| 2022-01-12 | 30.59 | $30.86 | — |
| 2022-01-11 | 30.56 | $30.87 | — |
| 2022-01-10 | 30.52 | $30.57 | — |
| 2022-01-07 | 30.52 | $30.72 | — |
| 2022-01-06 | 30.50 | $30.86 | — |
| 2022-01-05 | 30.46 | $30.53 | — |
| 2022-01-04 | 30.45 | $31.05 | — |
| 2022-01-03 | 30.39 | $30.53 | — |
| 2021-12-31 | 30.37 | $30.20 | — |
| 2021-12-30 | 30.39 | $30.14 | — |
| 2021-12-29 | 30.42 | $30.29 | — |
| 2021-12-28 | 30.43 | $30.16 | — |
| 2021-12-27 | 30.46 | $30.17 | — |
| 2021-12-23 | 30.49 | $29.71 | — |
| 2021-12-22 | 30.57 | $29.47 | — |
| 2021-12-21 | 30.69 | $29.16 | — |
| 2021-12-20 | 30.85 | $28.30 | — |
| 2021-12-17 | 31.12 | $28.88 | — |
| 2021-12-16 | 31.35 | $29.04 | — |
| 2021-12-15 | 31.60 | $29.27 | — |
| 2021-12-14 | 31.84 | $31.16 | — |
| 2021-12-13 | 31.91 | $31.23 | — |
| 2021-12-10 | 31.99 | $31.88 | — |
| 2021-12-09 | 32.00 | $31.79 | — |
| 2021-12-08 | 32.02 | $32.12 | — |
| 2021-12-07 | 32.01 | $32.04 | — |
| 2021-12-06 | 32.01 | $31.60 | — |
| 2021-12-03 | 32.05 | $30.93 | — |
| 2021-12-02 | 32.17 | $31.28 | — |
| 2021-12-01 | 32.26 | $30.38 | — |
| 2021-11-30 | 32.46 | $30.81 | — |
| 2021-11-29 | 32.63 | $31.66 | — |
| 2021-11-26 | 32.73 | $31.76 | — |
| 2021-11-24 | 32.84 | $33.00 | — |
| 2021-11-23 | 32.82 | $33.16 | — |
| 2021-11-22 | 32.78 | $32.96 | — |
| 2021-11-19 | 32.76 | $32.59 | — |
| 2021-11-18 | 32.78 | $33.04 | — |
| 2021-11-17 | 32.75 | $33.10 | — |
| 2021-11-16 | 32.72 | $33.53 | — |
| 2021-11-15 | 32.63 | $33.51 | — |
| 2021-11-12 | 32.54 | $33.49 | — |
| 2021-11-11 | 32.44 | $33.45 | — |
| 2021-11-10 | 32.33 | $33.11 | — |
| 2021-11-09 | 32.25 | $33.44 | — |
| 2021-11-08 | 32.13 | $33.49 | — |
| 2021-11-05 | 31.98 | $33.42 | — |
| 2021-11-04 | 31.83 | $32.78 | — |
| 2021-11-03 | 31.73 | $32.94 | — |
| 2021-11-02 | 31.60 | $32.32 | — |
| 2021-11-01 | 31.53 | $32.39 | — |
| 2021-10-29 | 31.44 | $31.61 | — |
| 2021-10-28 | 31.42 | $31.71 | — |
| 2021-10-27 | 31.39 | $31.21 | — |
| 2021-10-26 | 31.41 | $31.97 | — |
| 2021-10-25 | 31.35 | $32.30 | — |
| 2021-10-22 | 31.25 | $32.02 | — |
| 2021-10-21 | 31.17 | $31.91 | — |
| 2021-10-20 | 31.09 | $31.95 | — |
| 2021-10-19 | 31.00 | $31.57 | — |
| 2021-10-18 | 30.94 | $31.53 | — |
| 2021-10-15 | 30.88 | $31.43 | — |
| 2021-10-14 | 30.82 | $31.45 | — |
| 2021-10-13 | 30.75 | $31.02 | — |
| 2021-10-12 | 30.73 | $31.09 | — |
| 2021-10-11 | 30.69 | $31.05 | — |
| 2021-10-08 | 30.65 | $31.24 | — |
| 2021-10-07 | 30.59 | $31.28 | — |
| 2021-10-06 | 30.51 | $30.81 | — |
| 2021-10-05 | 30.48 | $31.07 | — |
| 2021-10-04 | 30.42 | $30.89 | — |
| 2021-10-01 | 30.37 | $30.88 | — |
| 2021-09-30 | 30.32 | $30.29 | — |
| 2021-09-29 | 30.32 | $30.81 | — |
| 2021-09-28 | 30.27 | $30.85 | — |
| 2021-09-27 | 30.21 | $31.22 | — |
| 2021-09-24 | 30.10 | $30.47 | — |
| 2021-09-23 | 30.06 | $30.39 | — |
| 2021-09-22 | 30.03 | $29.75 | — |
| 2021-09-21 | 30.06 | $29.25 | — |
| 2021-09-20 | 30.15 | $29.34 | — |
| 2021-09-17 | 30.23 | $30.00 | — |
| 2021-09-16 | 30.25 | $30.10 | — |
| 2021-09-15 | 30.27 | $30.26 | — |
| 2021-09-14 | 30.27 | $29.76 | — |
| 2021-09-13 | 30.33 | $30.24 | — |
| 2021-09-10 | 30.33 | $29.90 | — |
| 2021-09-09 | 30.38 | $30.13 | — |
| 2021-09-08 | 30.41 | $30.13 | — |
| 2021-09-07 | 30.44 | $30.43 | — |
| 2021-09-03 | 30.44 | $30.70 | — |
| 2021-09-02 | 30.41 | $30.88 | — |
| 2021-09-01 | 30.36 | $30.74 | — |
| 2021-08-31 | 30.32 | $30.74 | — |
| 2021-08-30 | 30.27 | $30.76 | — |
| 2021-08-27 | 30.22 | $31.07 | — |
| 2021-08-26 | 30.13 | $30.25 | — |
| 2021-08-25 | 30.12 | $30.60 | — |
| 2021-08-24 | 30.07 | $30.40 | — |
| 2021-08-23 | 30.04 | $30.07 | — |
| 2021-08-20 | 30.03 | $29.68 | — |
| 2021-08-19 | 30.07 | $29.30 | — |
| 2021-08-18 | 30.15 | $29.71 | — |
| 2021-08-17 | 30.20 | $29.99 | — |
| 2021-08-16 | 30.22 | $30.51 | — |
| 2021-08-13 | 30.19 | $30.66 | — |
| 2021-08-12 | 30.14 | $30.87 | — |
| 2021-08-11 | 30.07 | $31.00 | — |
| 2021-08-10 | 29.97 | $30.62 | — |
| 2021-08-09 | 29.90 | $30.17 | — |
| 2021-08-06 | 29.87 | $30.34 | — |
| 2021-08-05 | 29.82 | $29.92 | — |
| 2021-08-04 | 29.81 | $29.52 | — |
| 2021-08-03 | 29.84 | $30.11 | — |
| 2021-08-02 | 29.81 | $29.78 | — |
| 2021-07-30 | 29.82 | $30.00 | — |
| 2021-07-29 | 29.80 | $30.11 | — |
| 2021-07-28 | 29.76 | $29.73 | — |
| 2021-07-27 | 29.77 | $29.46 | — |
| 2021-07-26 | 29.80 | $29.67 | — |
| 2021-07-23 | 29.81 | $29.39 | — |
| 2021-07-22 | 29.86 | $29.20 | — |
| 2021-07-21 | 29.93 | $29.68 | — |
| 2021-07-20 | 29.95 | $29.09 | — |
| 2021-07-19 | 30.04 | $28.28 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
43.37
2026-07-16
Close Price
$44.27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.18
Average
32.05
Maximum
43.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.37 | $44.27 | — |
| 2026-07-15 | 43.26 | $43.60 | — |
| 2026-07-14 | 43.22 | $43.39 | — |
| 2026-07-13 | 43.19 | $43.35 | — |
| 2026-07-10 | 43.17 | $43.33 | — |
| 2026-07-09 | 43.14 | $43.08 | — |
| 2026-07-08 | 43.13 | $42.69 | — |
| 2026-07-07 | 43.16 | $43.15 | — |
| 2026-07-06 | 43.13 | $43.40 | — |
| 2026-07-02 | 43.08 | $43.30 | — |
| 2026-07-01 | 43.03 | $43.36 | — |
| 2026-06-30 | 42.97 | $43.46 | — |
| 2026-06-29 | 42.89 | $43.45 | — |
| 2026-06-26 | 42.81 | $43.74 | — |
| 2026-06-25 | 42.69 | $43.44 | — |
| 2026-06-24 | 42.59 | $43.05 | — |
| 2026-06-23 | 42.52 | $42.67 | — |
| 2026-06-22 | 42.48 | $42.71 | — |
| 2026-06-18 | 42.44 | $42.63 | — |
| 2026-06-17 | 42.40 | $42.26 | — |
| 2026-06-16 | 42.38 | $42.95 | — |
| 2026-06-15 | 42.29 | $43.01 | — |
| 2026-06-12 | 42.18 | $43.32 | — |
| 2026-06-11 | 42.03 | $42.88 | — |
| 2026-06-10 | 41.92 | $42.14 | — |
| 2026-06-09 | 41.87 | $42.44 | — |
| 2026-06-08 | 41.79 | $42.00 | — |
| 2026-06-05 | 41.75 | $41.82 | — |
| 2026-06-04 | 41.73 | $42.30 | — |
| 2026-06-03 | 41.66 | $41.87 | — |
| 2026-06-02 | 41.63 | $42.20 | — |
| 2026-06-01 | 41.56 | $41.80 | — |
| 2026-05-29 | 41.53 | $41.82 | — |
| 2026-05-28 | 41.50 | $42.07 | — |
| 2026-05-27 | 41.44 | $42.02 | — |
| 2026-05-26 | 41.39 | $42.08 | — |
| 2026-05-22 | 41.32 | $41.68 | — |
| 2026-05-21 | 41.29 | $41.42 | — |
| 2026-05-20 | 41.29 | $41.38 | — |
| 2026-05-19 | 41.29 | $40.60 | — |
| 2026-05-18 | 41.37 | $41.00 | — |
| 2026-05-15 | 41.41 | $40.68 | — |
| 2026-05-14 | 41.48 | $41.29 | — |
| 2026-05-13 | 41.49 | $41.03 | — |
| 2026-05-12 | 41.53 | $41.25 | — |
| 2026-05-11 | 41.53 | $41.52 | — |
| 2026-05-08 | 41.51 | $41.88 | — |
| 2026-05-07 | 41.45 | $41.63 | — |
| 2026-05-06 | 41.40 | $42.10 | — |
| 2026-05-05 | 41.30 | $41.76 | — |
| 2026-05-04 | 41.22 | $41.18 | — |
| 2026-05-01 | 41.19 | $41.64 | — |
| 2026-04-30 | 41.10 | $41.77 | — |
| 2026-04-29 | 40.99 | $41.13 | — |
| 2026-04-28 | 40.92 | $41.44 | — |
| 2026-04-27 | 40.81 | $41.53 | — |
| 2026-04-24 | 40.68 | $41.38 | — |
| 2026-04-23 | 40.55 | $41.44 | — |
| 2026-04-22 | 40.40 | $41.27 | — |
| 2026-04-21 | 40.26 | $41.23 | — |
| 2026-04-20 | 40.10 | $41.42 | — |
| 2026-04-17 | 39.91 | $41.19 | — |
| 2026-04-16 | 39.73 | $40.46 | — |
| 2026-04-15 | 39.60 | $40.27 | — |
| 2026-04-14 | 39.49 | $40.48 | — |
| 2026-04-13 | 39.34 | $40.59 | — |
| 2026-04-10 | 39.17 | $40.21 | — |
| 2026-04-09 | 39.03 | $40.45 | — |
| 2026-04-08 | 38.85 | $40.23 | — |
| 2026-04-07 | 38.69 | $39.31 | — |
| 2026-04-06 | 38.61 | $39.30 | — |
| 2026-04-02 | 38.53 | $39.05 | — |
| 2026-04-01 | 38.48 | $38.98 | — |
| 2026-03-31 | 38.45 | $38.84 | — |
| 2026-03-30 | 38.43 | $38.04 | — |
| 2026-03-27 | 38.50 | $38.41 | — |
| 2026-03-26 | 38.54 | $38.91 | — |
| 2026-03-25 | 38.55 | $39.13 | — |
| 2026-03-24 | 38.55 | $38.80 | — |
| 2026-03-23 | 38.59 | $38.33 | — |
| 2026-03-20 | 38.68 | $37.51 | — |
| 2026-03-19 | 38.86 | $38.01 | — |
| 2026-03-18 | 39.02 | $37.94 | — |
| 2026-03-17 | 39.20 | $38.42 | — |
| 2026-03-16 | 39.35 | $38.14 | — |
| 2026-03-13 | 39.53 | $37.99 | — |
| 2026-03-12 | 39.75 | $38.07 | — |
| 2026-03-11 | 39.97 | $38.62 | — |
| 2026-03-10 | 40.16 | $38.69 | — |
| 2026-03-09 | 40.35 | $38.94 | — |
| 2026-03-06 | 40.53 | $38.90 | — |
| 2026-03-05 | 40.72 | $39.73 | — |
| 2026-03-04 | 40.84 | $40.32 | — |
| 2026-03-03 | 40.90 | $40.17 | — |
| 2026-03-02 | 40.98 | $40.71 | — |
| 2026-02-27 | 41.00 | $40.53 | — |
| 2026-02-26 | 41.02 | $41.04 | — |
| 2026-02-25 | 41.00 | $40.83 | — |
| 2026-02-24 | 40.98 | $40.77 | — |
| 2026-02-23 | 40.97 | $40.48 | — |
| 2026-02-20 | 40.97 | $41.43 | — |
| 2026-02-19 | 40.88 | $41.23 | — |
| 2026-02-18 | 40.80 | $41.31 | — |
| 2026-02-17 | 40.71 | $41.11 | — |
| 2026-02-13 | 40.62 | $41.27 | — |
| 2026-02-12 | 40.51 | $40.93 | — |
| 2026-02-11 | 40.42 | $41.54 | — |
| 2026-02-10 | 40.26 | $41.46 | — |
| 2026-02-09 | 40.10 | $41.47 | — |
| 2026-02-06 | 39.92 | $41.52 | — |
| 2026-02-05 | 39.73 | $40.51 | — |
| 2026-02-04 | 39.62 | $40.85 | — |
| 2026-02-03 | 39.46 | $40.19 | — |
| 2026-02-02 | 39.35 | $39.88 | — |
| 2026-01-30 | 39.27 | $39.40 | — |
| 2026-01-29 | 39.22 | $39.58 | — |
| 2026-01-28 | 39.13 | $39.20 | — |
| 2026-01-27 | 39.08 | $39.36 | — |
| 2026-01-26 | 39.00 | $39.38 | — |
| 2026-01-23 | 38.92 | $39.37 | — |
| 2026-01-22 | 38.82 | $40.00 | — |
| 2026-01-21 | 38.66 | $39.91 | — |
| 2026-01-20 | 38.49 | $38.76 | — |
| 2026-01-16 | 38.42 | $39.29 | — |
| 2026-01-15 | 38.30 | $39.52 | — |
| 2026-01-14 | 38.14 | $39.06 | — |
| 2026-01-13 | 38.02 | $38.82 | — |
| 2026-01-12 | 37.92 | $38.77 | — |
| 2026-01-09 | 37.82 | $38.86 | — |
| 2026-01-08 | 37.71 | $38.63 | — |
| 2026-01-07 | 37.61 | $37.94 | — |
| 2026-01-06 | 37.58 | $38.32 | — |
| 2026-01-05 | 37.50 | $37.85 | — |
| 2026-01-02 | 37.46 | $37.31 | — |
| 2025-12-31 | 37.47 | $36.98 | — |
| 2025-12-30 | 37.51 | $37.32 | — |
| 2025-12-29 | 37.52 | $37.44 | — |
| 2025-12-26 | 37.51 | $37.59 | — |
| 2025-12-24 | 37.48 | $37.61 | — |
| 2025-12-23 | 37.44 | $37.52 | — |
| 2025-12-22 | 37.40 | $37.69 | — |
| 2025-12-19 | 37.33 | $37.52 | — |
| 2025-12-18 | 37.27 | $37.49 | — |
| 2025-12-17 | 37.19 | $37.44 | — |
| 2025-12-16 | 37.11 | $37.41 | — |
| 2025-12-15 | 37.01 | $37.70 | — |
| 2025-12-12 | 36.88 | $37.89 | — |
| 2025-12-11 | 36.71 | $38.19 | — |
| 2025-12-10 | 36.51 | $37.82 | — |
| 2025-12-09 | 36.33 | $36.89 | — |
| 2025-12-08 | 36.23 | $36.84 | — |
| 2025-12-05 | 36.13 | $37.08 | — |
| 2025-12-04 | 36.00 | $37.07 | — |
| 2025-12-03 | 35.86 | $37.14 | — |
| 2025-12-02 | 35.70 | $36.55 | — |
| 2025-12-01 | 35.60 | $36.65 | — |
| 2025-11-28 | 35.48 | $36.61 | — |
| 2025-11-26 | 35.35 | $36.55 | — |
| 2025-11-25 | 35.23 | $36.36 | — |
| 2025-11-24 | 35.12 | $35.49 | — |
| 2025-11-21 | 35.10 | $35.28 | — |
| 2025-11-20 | 35.10 | $34.20 | — |
| 2025-11-19 | 35.22 | $34.58 | — |
| 2025-11-18 | 35.30 | $34.61 | — |
| 2025-11-17 | 35.39 | $34.44 | — |
| 2025-11-14 | 35.49 | $35.33 | — |
| 2025-11-13 | 35.52 | $35.41 | — |
| 2025-11-12 | 35.53 | $35.84 | — |
| 2025-11-11 | 35.50 | $35.74 | — |
| 2025-11-10 | 35.49 | $35.56 | — |
| 2025-11-07 | 35.48 | $35.35 | — |
| 2025-11-06 | 35.50 | $35.03 | — |
| 2025-11-05 | 35.54 | $35.44 | — |
| 2025-11-04 | 35.55 | $35.10 | — |
| 2025-11-03 | 35.60 | $35.39 | — |
| 2025-10-31 | 35.63 | $35.32 | — |
| 2025-10-30 | 35.66 | $35.24 | — |
| 2025-10-29 | 35.71 | $35.43 | — |
| 2025-10-28 | 35.75 | $35.88 | — |
| 2025-10-27 | 35.74 | $36.10 | — |
| 2025-10-24 | 35.71 | $36.15 | — |
| 2025-10-23 | 35.68 | $35.97 | — |
| 2025-10-22 | 35.67 | $35.69 | — |
| 2025-10-21 | 35.69 | $35.87 | — |
| 2025-10-20 | 35.69 | $35.75 | — |
| 2025-10-17 | 35.71 | $35.21 | — |
| 2025-10-16 | 35.78 | $35.07 | — |
| 2025-10-15 | 35.88 | $35.73 | — |
| 2025-10-14 | 35.92 | $35.74 | — |
| 2025-10-13 | 35.96 | $35.14 | — |
| 2025-10-10 | 36.06 | $34.51 | — |
| 2025-10-09 | 36.24 | $35.73 | — |
| 2025-10-08 | 36.30 | $36.15 | — |
| 2025-10-07 | 36.32 | $35.98 | — |
| 2025-10-06 | 36.37 | $36.43 | — |
| 2025-10-03 | 36.37 | $36.48 | — |
| 2025-10-02 | 36.36 | $36.20 | — |
| 2025-10-01 | 36.39 | $36.21 | — |
| 2025-09-30 | 36.42 | $36.08 | — |
| 2025-09-29 | 36.46 | $36.09 | — |
| 2025-09-26 | 36.50 | $36.48 | — |
| 2025-09-25 | 36.50 | $36.09 | — |
| 2025-09-24 | 36.54 | $36.40 | — |
| 2025-09-23 | 36.55 | $36.44 | — |
| 2025-09-22 | 36.56 | $36.46 | — |
| 2025-09-19 | 36.56 | $36.53 | — |
| 2025-09-18 | 36.56 | $37.02 | — |
| 2025-09-17 | 36.49 | $36.41 | — |
| 2025-09-16 | 36.48 | $36.44 | — |
| 2025-09-15 | 36.45 | $36.48 | — |
| 2025-09-12 | 36.42 | $36.53 | — |
| 2025-09-11 | 36.38 | $37.00 | — |
| 2025-09-10 | 36.28 | $36.38 | — |
| 2025-09-09 | 36.24 | $36.39 | — |
| 2025-09-08 | 36.18 | $36.74 | — |
| 2025-09-05 | 36.07 | $36.79 | — |
| 2025-09-04 | 35.95 | $36.71 | — |
| 2025-09-03 | 35.82 | $36.16 | — |
| 2025-09-02 | 35.73 | $36.23 | — |
| 2025-08-29 | 35.62 | $36.46 | — |
| 2025-08-28 | 35.48 | $36.49 | — |
| 2025-08-27 | 35.31 | $36.54 | — |
| 2025-08-26 | 35.13 | $36.28 | — |
| 2025-08-25 | 34.97 | $36.22 | — |
| 2025-08-22 | 34.80 | $36.44 | — |
| 2025-08-21 | 34.61 | $34.99 | — |
| 2025-08-20 | 34.55 | $34.98 | — |
| 2025-08-19 | 34.50 | $35.13 | — |
| 2025-08-18 | 34.42 | $35.07 | — |
| 2025-08-15 | 34.35 | $34.99 | — |
| 2025-08-14 | 34.29 | $35.30 | — |
| 2025-08-13 | 34.19 | $35.67 | — |
| 2025-08-12 | 34.04 | $34.83 | — |
| 2025-08-11 | 33.97 | $33.76 | — |
| 2025-08-08 | 34.01 | $33.84 | — |
| 2025-08-07 | 34.05 | $33.69 | — |
| 2025-08-06 | 34.10 | $33.73 | — |
| 2025-08-05 | 34.16 | $33.81 | — |
| 2025-08-04 | 34.21 | $33.54 | — |
| 2025-08-01 | 34.30 | $33.06 | — |
| 2025-07-31 | 34.43 | $33.68 | — |
| 2025-07-30 | 34.52 | $34.03 | — |
| 2025-07-29 | 34.57 | $34.52 | — |
| 2025-07-28 | 34.56 | $34.70 | — |
| 2025-07-25 | 34.54 | $34.74 | — |
| 2025-07-24 | 34.50 | $34.60 | — |
| 2025-07-23 | 34.47 | $35.15 | — |
| 2025-07-22 | 34.38 | $34.73 | — |
| 2025-07-21 | 34.32 | $34.17 | — |
| 2025-07-18 | 34.30 | $34.26 | — |
| 2025-07-17 | 34.27 | $34.42 | — |
| 2025-07-16 | 34.22 | $34.00 | — |
| 2025-07-15 | 34.20 | $33.87 | — |
| 2025-07-14 | 34.18 | $34.73 | — |
| 2025-07-11 | 34.07 | $34.72 | — |
| 2025-07-10 | 33.96 | $35.04 | — |
| 2025-07-09 | 33.81 | $34.76 | — |
| 2025-07-08 | 33.68 | $34.64 | — |
| 2025-07-07 | 33.54 | $34.30 | — |
| 2025-07-03 | 33.43 | $34.85 | — |
| 2025-07-02 | 33.26 | $34.67 | — |
| 2025-07-01 | 33.09 | $34.15 | — |
| 2025-06-30 | 32.96 | $33.36 | — |
| 2025-06-27 | 32.90 | $33.38 | — |
| 2025-06-26 | 32.84 | $33.47 | — |
| 2025-06-25 | 32.76 | $32.94 | — |
| 2025-06-24 | 32.72 | $33.27 | — |
| 2025-06-23 | 32.65 | $32.94 | — |
| 2025-06-20 | 32.61 | $32.61 | — |
| 2025-06-18 | 32.59 | $32.57 | — |
| 2025-06-17 | 32.58 | $32.44 | — |
| 2025-06-16 | 32.58 | $32.80 | — |
| 2025-06-13 | 32.55 | $32.46 | — |
| 2025-06-12 | 32.55 | $33.00 | — |
| 2025-06-11 | 32.51 | $33.08 | — |
| 2025-06-10 | 32.45 | $33.21 | — |
| 2025-06-09 | 32.38 | $32.90 | — |
| 2025-06-06 | 32.33 | $32.67 | — |
| 2025-06-05 | 32.30 | $32.21 | — |
| 2025-06-04 | 32.31 | $32.27 | — |
| 2025-06-03 | 32.31 | $32.47 | — |
| 2025-06-02 | 32.27 | $31.94 | — |
| 2025-05-30 | 32.29 | $32.07 | — |
| 2025-05-29 | 32.29 | $32.30 | — |
| 2025-05-28 | 32.25 | $32.17 | — |
| 2025-05-27 | 32.22 | $32.56 | — |
| 2025-05-23 | 32.14 | $31.74 | — |
| 2025-05-22 | 32.13 | $31.85 | — |
| 2025-05-21 | 32.11 | $31.89 | — |
| 2025-05-20 | 32.07 | $32.84 | — |
| 2025-05-19 | 31.92 | $32.91 | — |
| 2025-05-16 | 31.75 | $33.08 | — |
| 2025-05-15 | 31.54 | $32.90 | — |
| 2025-05-14 | 31.33 | $32.81 | — |
| 2025-05-13 | 31.12 | $33.09 | — |
| 2025-05-12 | 30.85 | $32.82 | — |
| 2025-05-09 | 30.60 | $31.62 | — |
| 2025-05-08 | 30.44 | $31.57 | — |
| 2025-05-07 | 30.28 | $30.87 | — |
| 2025-05-06 | 30.17 | $30.80 | — |
| 2025-05-05 | 30.06 | $30.98 | — |
| 2025-05-02 | 29.92 | $31.19 | — |
| 2025-05-01 | 29.75 | $30.49 | — |
| 2025-04-30 | 29.66 | $30.30 | — |
| 2025-04-29 | 29.59 | $30.55 | — |
| 2025-04-28 | 29.51 | $30.38 | — |
| 2025-04-25 | 29.45 | $30.28 | — |
| 2025-04-24 | 29.41 | $30.36 | — |
| 2025-04-23 | 29.37 | $29.78 | — |
| 2025-04-22 | 29.40 | $29.42 | — |
| 2025-04-21 | 29.49 | $28.67 | — |
| 2025-04-17 | 29.66 | $29.24 | — |
| 2025-04-16 | 29.79 | $28.92 | — |
| 2025-04-15 | 29.97 | $29.14 | — |
| 2025-04-14 | 30.14 | $29.19 | — |
| 2025-04-11 | 30.33 | $28.91 | — |
| 2025-04-10 | 30.55 | $28.56 | — |
| 2025-04-09 | 30.82 | $30.02 | — |
| 2025-04-08 | 30.96 | $27.60 | — |
| 2025-04-07 | 31.35 | $28.32 | — |
| 2025-04-04 | 31.68 | $28.61 | — |
| 2025-04-03 | 32.01 | $29.89 | — |
| 2025-04-02 | 32.23 | $32.36 | — |
| 2025-04-01 | 32.21 | $31.89 | — |
| 2025-03-31 | 32.24 | $31.80 | — |
| 2025-03-28 | 32.29 | $31.77 | — |
| 2025-03-27 | 32.35 | $32.58 | — |
| 2025-03-26 | 32.33 | $32.69 | — |
| 2025-03-25 | 32.31 | $32.77 | — |
| 2025-03-24 | 32.29 | $32.94 | — |
| 2025-03-21 | 32.26 | $32.17 | — |
| 2025-03-20 | 32.31 | $32.42 | — |
| 2025-03-19 | 32.35 | $32.57 | — |
| 2025-03-18 | 32.39 | $32.15 | — |
| 2025-03-17 | 32.48 | $32.27 | — |
| 2025-03-14 | 32.57 | $31.91 | — |
| 2025-03-13 | 32.72 | $31.17 | — |
| 2025-03-12 | 32.95 | $31.64 | — |
| 2025-03-11 | 33.16 | $31.69 | — |
| 2025-03-10 | 33.37 | $31.76 | — |
| 2025-03-07 | 33.60 | $32.58 | — |
| 2025-03-06 | 33.76 | $32.38 | — |
| 2025-03-05 | 33.96 | $32.66 | — |
| 2025-03-04 | 34.15 | $32.37 | — |
| 2025-03-03 | 34.37 | $33.03 | — |
| 2025-02-28 | 34.54 | $33.83 | — |
| 2025-02-27 | 34.65 | $33.57 | — |
| 2025-02-26 | 34.79 | $33.90 | — |
| 2025-02-25 | 34.90 | $33.97 | — |
| 2025-02-24 | 35.02 | $33.97 | — |
| 2025-02-21 | 35.15 | $34.10 | — |
| 2025-02-20 | 35.27 | $34.92 | — |
| 2025-02-19 | 35.31 | $35.22 | — |
| 2025-02-18 | 35.33 | $35.39 | — |
| 2025-02-14 | 35.34 | $35.21 | — |
| 2025-02-13 | 35.36 | $35.19 | — |
| 2025-02-12 | 35.38 | $34.87 | — |
| 2025-02-11 | 35.43 | $35.37 | — |
| 2025-02-10 | 35.43 | $35.25 | — |
| 2025-02-07 | 35.44 | $35.18 | — |
| 2025-02-06 | 35.44 | $35.58 | — |
| 2025-02-05 | 35.40 | $35.60 | — |
| 2025-02-04 | 35.36 | $35.30 | — |
| 2025-02-03 | 35.34 | $34.84 | — |
| 2025-01-31 | 35.36 | $35.47 | — |
| 2025-01-30 | 35.31 | $35.85 | — |
| 2025-01-29 | 35.22 | $35.55 | — |
| 2025-01-28 | 35.16 | $35.55 | — |
| 2025-01-27 | 35.09 | $35.56 | — |
| 2025-01-24 | 35.01 | $35.71 | — |
| 2025-01-23 | 34.91 | $35.73 | — |
| 2025-01-22 | 34.81 | $35.62 | — |
| 2025-01-21 | 34.71 | $35.86 | — |
| 2025-01-17 | 34.57 | $35.41 | — |
| 2025-01-16 | 34.48 | $35.25 | — |
| 2025-01-15 | 34.41 | $35.22 | — |
| 2025-01-14 | 34.34 | $34.60 | — |
| 2025-01-13 | 34.35 | $34.03 | — |
| 2025-01-10 | 34.42 | $33.67 | — |
| 2025-01-08 | 34.54 | $34.29 | — |
| 2025-01-07 | 34.61 | $34.34 | — |
| 2025-01-06 | 34.68 | $34.53 | — |
| 2025-01-03 | 34.75 | $34.56 | — |
| 2025-01-02 | 34.83 | $34.24 | — |
| 2024-12-31 | 34.95 | $34.37 | — |
| 2024-12-30 | 35.08 | $34.22 | — |
| 2024-12-27 | 35.23 | $34.37 | — |
| 2024-12-26 | 35.39 | $34.76 | — |
| 2024-12-24 | 35.51 | $34.60 | — |
| 2024-12-23 | 35.67 | $34.29 | — |
| 2024-12-20 | 35.87 | $34.20 | — |
| 2024-12-19 | 36.09 | $33.95 | — |
| 2024-12-18 | 36.35 | $34.13 | — |
| 2024-12-17 | 36.59 | $35.53 | — |
| 2024-12-16 | 36.70 | $36.03 | — |
| 2024-12-13 | 36.77 | $36.06 | — |
| 2024-12-12 | 36.83 | $36.44 | — |
| 2024-12-11 | 36.85 | $36.76 | — |
| 2024-12-10 | 36.85 | $36.49 | — |
| 2024-12-09 | 36.87 | $36.61 | — |
| 2024-12-06 | 36.88 | $36.71 | — |
| 2024-12-05 | 36.87 | $36.80 | — |
| 2024-12-04 | 36.86 | $37.18 | — |
| 2024-12-03 | 36.80 | $37.16 | — |
| 2024-12-02 | 36.73 | $37.40 | — |
| 2024-11-29 | 36.61 | $37.32 | — |
| 2024-11-27 | 36.49 | $37.24 | — |
| 2024-11-26 | 36.35 | $37.29 | — |
| 2024-11-25 | 36.20 | $37.63 | — |
| 2024-11-22 | 36.00 | $37.09 | — |
| 2024-11-21 | 35.84 | $36.48 | — |
| 2024-11-20 | 35.72 | $35.86 | — |
| 2024-11-19 | 35.65 | $35.79 | — |
| 2024-11-18 | 35.58 | $35.83 | — |
| 2024-11-15 | 35.49 | $35.81 | — |
| 2024-11-14 | 35.41 | $36.11 | — |
| 2024-11-13 | 35.29 | $36.35 | — |
| 2024-11-12 | 35.14 | $36.54 | — |
| 2024-11-11 | 34.96 | $37.00 | — |
| 2024-11-08 | 34.72 | $36.46 | — |
| 2024-11-07 | 34.53 | $36.38 | — |
| 2024-11-06 | 34.33 | $36.74 | — |
| 2024-11-05 | 34.08 | $34.41 | — |
| 2024-11-04 | 34.05 | $33.79 | — |
| 2024-11-01 | 34.08 | $33.70 | — |
| 2024-10-31 | 34.12 | $33.68 | — |
| 2024-10-30 | 34.16 | $34.18 | — |
| 2024-10-29 | 34.15 | $34.06 | — |
| 2024-10-28 | 34.14 | $34.23 | — |
| 2024-10-25 | 34.13 | $33.72 | — |
| 2024-10-24 | 34.16 | $33.95 | — |
| 2024-10-23 | 34.17 | $33.82 | — |
| 2024-10-22 | 34.19 | $34.02 | — |
| 2024-10-21 | 34.19 | $34.14 | — |
| 2024-10-18 | 34.18 | $34.81 | — |
| 2024-10-17 | 34.11 | $34.97 | — |
| 2024-10-16 | 34.01 | $34.87 | — |
| 2024-10-15 | 33.92 | $34.34 | — |
| 2024-10-14 | 33.88 | $34.41 | — |
| 2024-10-11 | 33.82 | $34.26 | — |
| 2024-10-10 | 33.78 | $33.62 | — |
| 2024-10-09 | 33.79 | $33.74 | — |
| 2024-10-08 | 33.78 | $33.57 | — |
| 2024-10-07 | 33.78 | $33.70 | — |
| 2024-10-04 | 33.76 | $33.92 | — |
| 2024-10-03 | 33.71 | $33.47 | — |
| 2024-10-02 | 33.70 | $33.60 | — |
| 2024-10-01 | 33.68 | $33.69 | — |
| 2024-09-30 | 33.64 | $34.16 | — |
| 2024-09-27 | 33.56 | $34.06 | — |
| 2024-09-26 | 33.49 | $33.95 | — |
| 2024-09-25 | 33.43 | $33.61 | — |
| 2024-09-24 | 33.40 | $34.05 | — |
| 2024-09-23 | 33.34 | $34.02 | — |
| 2024-09-20 | 33.27 | $34.03 | — |
| 2024-09-19 | 33.20 | $34.48 | — |
| 2024-09-18 | 33.08 | $33.74 | — |
| 2024-09-17 | 33.03 | $33.68 | — |
| 2024-09-16 | 32.98 | $33.39 | — |
| 2024-09-13 | 32.96 | $33.20 | — |
| 2024-09-12 | 32.96 | $32.40 | — |
| 2024-09-11 | 33.03 | $32.06 | — |
| 2024-09-10 | 33.13 | $32.04 | — |
| 2024-09-09 | 33.24 | $32.22 | — |
| 2024-09-06 | 33.33 | $32.25 | — |
| 2024-09-05 | 33.41 | $32.84 | — |
| 2024-09-04 | 33.43 | $33.08 | — |
| 2024-09-03 | 33.42 | $33.25 | — |
| 2024-08-30 | 33.39 | $34.22 | — |
| 2024-08-29 | 33.26 | $33.99 | — |
| 2024-08-28 | 33.15 | $33.81 | — |
| 2024-08-27 | 33.06 | $33.92 | — |
| 2024-08-26 | 32.97 | $34.09 | — |
| 2024-08-23 | 32.86 | $34.18 | — |
| 2024-08-22 | 32.74 | $33.09 | — |
| 2024-08-21 | 32.74 | $33.27 | — |
| 2024-08-20 | 32.72 | $32.93 | — |
| 2024-08-19 | 32.73 | $33.39 | — |
| 2024-08-16 | 32.71 | $33.08 | — |
| 2024-08-15 | 32.72 | $32.92 | — |
| 2024-08-14 | 32.75 | $32.20 | — |
| 2024-08-13 | 32.86 | $32.32 | — |
| 2024-08-12 | 32.96 | $31.83 | — |
| 2024-08-09 | 33.12 | $32.10 | — |
| 2024-08-08 | 33.26 | $32.17 | — |
| 2024-08-07 | 33.40 | $31.47 | — |
| 2024-08-06 | 33.60 | $31.82 | — |
| 2024-08-05 | 33.77 | $31.56 | — |
| 2024-08-02 | 33.96 | $32.58 | — |
| 2024-08-01 | 34.05 | $33.84 | — |
| 2024-07-31 | 34.00 | $34.92 | — |
| 2024-07-30 | 33.84 | $34.68 | — |
| 2024-07-29 | 33.69 | $34.51 | — |
| 2024-07-26 | 33.54 | $34.77 | — |
| 2024-07-25 | 33.35 | $34.21 | — |
| 2024-07-24 | 33.20 | $33.66 | — |
| 2024-07-23 | 33.09 | $34.30 | — |
| 2024-07-22 | 32.91 | $34.08 | — |
| 2024-07-19 | 32.74 | $33.61 | — |
| 2024-07-18 | 32.60 | $33.85 | — |
| 2024-07-17 | 32.43 | $34.35 | — |
| 2024-07-16 | 32.20 | $34.54 | — |
| 2024-07-15 | 31.94 | $33.40 | — |
| 2024-07-12 | 31.78 | $32.96 | — |
| 2024-07-11 | 31.65 | $32.70 | — |
| 2024-07-10 | 31.55 | $31.62 | — |
| 2024-07-09 | 31.55 | $31.25 | — |
| 2024-07-08 | 31.58 | $31.40 | — |
| 2024-07-05 | 31.61 | $31.27 | — |
| 2024-07-03 | 31.66 | $31.68 | — |
| 2024-07-02 | 31.66 | $31.65 | — |
| 2024-07-01 | 31.68 | $31.52 | — |
| 2024-06-28 | 31.71 | $31.81 | — |
| 2024-06-27 | 31.72 | $31.45 | — |
| 2024-06-26 | 31.77 | $31.54 | — |
| 2024-06-25 | 31.81 | $31.55 | — |
| 2024-06-24 | 31.86 | $31.88 | — |
| 2024-06-21 | 31.88 | $31.63 | — |
| 2024-06-20 | 31.93 | $31.60 | — |
| 2024-06-18 | 31.98 | $31.64 | — |
| 2024-06-17 | 32.05 | $31.59 | — |
| 2024-06-14 | 32.12 | $31.26 | — |
| 2024-06-13 | 32.23 | $31.78 | — |
| 2024-06-12 | 32.31 | $32.16 | — |
| 2024-06-11 | 32.35 | $31.70 | — |
| 2024-06-10 | 32.44 | $31.92 | — |
| 2024-06-07 | 32.51 | $31.93 | — |
| 2024-06-06 | 32.59 | $32.19 | — |
| 2024-06-05 | 32.64 | $32.32 | — |
| 2024-06-04 | 32.68 | $32.05 | — |
| 2024-06-03 | 32.75 | $32.64 | — |
| 2024-05-31 | 32.76 | $32.89 | — |
| 2024-05-30 | 32.75 | $32.49 | — |
| 2024-05-29 | 32.76 | $32.09 | — |
| 2024-05-28 | 32.81 | $32.57 | — |
| 2024-05-24 | 32.81 | $32.67 | — |
| 2024-05-23 | 32.80 | $32.37 | — |
| 2024-05-22 | 32.81 | $32.83 | — |
| 2024-05-21 | 32.77 | $33.12 | — |
| 2024-05-20 | 32.70 | $33.14 | — |
| 2024-05-17 | 32.62 | $33.23 | — |
| 2024-05-16 | 32.52 | $33.18 | — |
| 2024-05-15 | 32.41 | $33.33 | — |
| 2024-05-14 | 32.28 | $33.11 | — |
| 2024-05-13 | 32.15 | $32.81 | — |
| 2024-05-10 | 32.05 | $32.79 | — |
| 2024-05-09 | 31.94 | $32.91 | — |
| 2024-05-08 | 31.82 | $32.54 | — |
| 2024-05-07 | 31.73 | $32.47 | — |
| 2024-05-06 | 31.65 | $32.48 | — |
| 2024-05-03 | 31.56 | $32.10 | — |
| 2024-05-02 | 31.52 | $31.82 | — |
| 2024-05-01 | 31.50 | $31.31 | — |
| 2024-04-30 | 31.54 | $31.24 | — |
| 2024-04-29 | 31.59 | $31.94 | — |
| 2024-04-26 | 31.58 | $31.81 | — |
| 2024-04-25 | 31.59 | $31.62 | — |
| 2024-04-24 | 31.62 | $31.82 | — |
| 2024-04-23 | 31.64 | $31.83 | — |
| 2024-04-22 | 31.66 | $31.35 | — |
| 2024-04-19 | 31.73 | $31.08 | — |
| 2024-04-18 | 31.84 | $30.73 | — |
| 2024-04-17 | 31.98 | $30.71 | — |
| 2024-04-16 | 32.14 | $30.95 | — |
| 2024-04-15 | 32.27 | $31.16 | — |
| 2024-04-12 | 32.39 | $31.45 | — |
| 2024-04-11 | 32.47 | $31.94 | — |
| 2024-04-10 | 32.51 | $31.89 | — |
| 2024-04-09 | 32.56 | $32.71 | — |
| 2024-04-08 | 32.53 | $32.63 | — |
| 2024-04-05 | 32.49 | $32.51 | — |
| 2024-04-04 | 32.47 | $32.36 | — |
| 2024-04-03 | 32.46 | $32.67 | — |
| 2024-04-02 | 32.42 | $32.48 | — |
| 2024-04-01 | 32.39 | $32.96 | — |
| 2024-03-28 | 32.31 | $33.26 | — |
| 2024-03-27 | 32.19 | $33.04 | — |
| 2024-03-26 | 32.09 | $32.41 | — |
| 2024-03-25 | 32.04 | $32.48 | — |
| 2024-03-22 | 31.98 | $32.43 | — |
| 2024-03-21 | 31.92 | $32.81 | — |
| 2024-03-20 | 31.82 | $32.44 | — |
| 2024-03-19 | 31.75 | $31.81 | — |
| 2024-03-18 | 31.73 | $31.51 | — |
| 2024-03-15 | 31.75 | $31.66 | — |
| 2024-03-14 | 31.75 | $31.50 | — |
| 2024-03-13 | 31.76 | $31.99 | — |
| 2024-03-12 | 31.72 | $31.88 | — |
| 2024-03-11 | 31.69 | $31.91 | — |
| 2024-03-08 | 31.66 | $32.02 | — |
| 2024-03-07 | 31.61 | $32.05 | — |
| 2024-03-06 | 31.54 | $31.76 | — |
| 2024-03-05 | 31.51 | $31.72 | — |
| 2024-03-04 | 31.46 | $31.72 | — |
| 2024-03-01 | 31.42 | $31.84 | — |
| 2024-02-29 | 31.36 | $31.69 | — |
| 2024-02-28 | 31.31 | $31.38 | — |
| 2024-02-27 | 31.29 | $31.64 | — |
| 2024-02-26 | 31.25 | $31.45 | — |
| 2024-02-23 | 31.23 | $31.44 | — |
| 2024-02-22 | 31.20 | $31.37 | — |
| 2024-02-21 | 31.19 | $31.24 | — |
| 2024-02-20 | 31.18 | $31.22 | — |
| 2024-02-16 | 31.17 | $31.54 | — |
| 2024-02-15 | 31.14 | $31.88 | — |
| 2024-02-14 | 31.06 | $31.19 | — |
| 2024-02-13 | 31.04 | $30.64 | — |
| 2024-02-12 | 31.08 | $31.77 | — |
| 2024-02-09 | 31.00 | $31.22 | — |
| 2024-02-08 | 30.98 | $30.89 | — |
| 2024-02-07 | 30.98 | $30.58 | — |
| 2024-02-06 | 31.02 | $30.63 | — |
| 2024-02-05 | 31.05 | $30.53 | — |
| 2024-02-02 | 31.10 | $30.95 | — |
| 2024-02-01 | 31.11 | $31.07 | — |
| 2024-01-31 | 31.10 | $30.87 | — |
| 2024-01-30 | 31.12 | $31.70 | — |
| 2024-01-29 | 31.06 | $31.74 | — |
| 2024-01-26 | 31.00 | $31.45 | — |
| 2024-01-25 | 30.97 | $31.35 | — |
| 2024-01-24 | 30.96 | $31.07 | — |
| 2024-01-23 | 30.97 | $31.12 | — |
| 2024-01-22 | 30.99 | $31.37 | — |
| 2024-01-19 | 30.98 | $30.82 | — |
| 2024-01-18 | 31.02 | $30.49 | — |
| 2024-01-17 | 31.11 | $30.18 | — |
| 2024-01-16 | 31.22 | $30.39 | — |
| 2024-01-12 | 31.33 | $30.75 | — |
| 2024-01-11 | 31.39 | $30.86 | — |
| 2024-01-10 | 31.45 | $31.02 | — |
| 2024-01-09 | 31.48 | $30.98 | — |
| 2024-01-08 | 31.51 | $31.31 | — |
| 2024-01-05 | 31.50 | $30.98 | — |
| 2024-01-04 | 31.52 | $30.93 | — |
| 2024-01-03 | 31.54 | $31.00 | — |
| 2024-01-02 | 31.54 | $31.78 | — |
| 2023-12-29 | 31.46 | $31.89 | — |
| 2023-12-28 | 31.36 | $32.25 | — |
| 2023-12-27 | 31.20 | $32.33 | — |
| 2023-12-26 | 31.02 | $32.31 | — |
| 2023-12-22 | 30.83 | $31.99 | — |
| 2023-12-21 | 30.65 | $31.81 | — |
| 2023-12-20 | 30.47 | $31.35 | — |
| 2023-12-19 | 30.33 | $31.85 | — |
| 2023-12-18 | 30.12 | $31.24 | — |
| 2023-12-15 | 29.96 | $31.23 | — |
| 2023-12-14 | 29.79 | $31.49 | — |
| 2023-12-13 | 29.58 | $30.55 | — |
| 2023-12-12 | 29.45 | $29.92 | — |
| 2023-12-11 | 29.37 | $30.10 | — |
| 2023-12-08 | 29.26 | $29.97 | — |
| 2023-12-07 | 29.15 | $29.77 | — |
| 2023-12-06 | 29.04 | $29.46 | — |
| 2023-12-05 | 28.96 | $29.56 | — |
| 2023-12-04 | 28.86 | $30.01 | — |
| 2023-12-01 | 28.71 | $29.76 | — |
| 2023-11-30 | 28.58 | $28.92 | — |
| 2023-11-29 | 28.51 | $28.84 | — |
| 2023-11-28 | 28.44 | $28.66 | — |
| 2023-11-27 | 28.38 | $28.82 | — |
| 2023-11-24 | 28.29 | $28.92 | — |
| 2023-11-22 | 28.19 | $28.76 | — |
| 2023-11-21 | 28.08 | $28.62 | — |
| 2023-11-20 | 27.98 | $28.93 | — |
| 2023-11-17 | 27.84 | $28.85 | — |
| 2023-11-16 | 27.70 | $28.46 | — |
| 2023-11-15 | 27.59 | $28.89 | — |
| 2023-11-14 | 27.43 | $28.76 | — |
| 2023-11-13 | 27.29 | $27.43 | — |
| 2023-11-10 | 27.27 | $27.47 | — |
| 2023-11-09 | 27.24 | $27.15 | — |
| 2023-11-08 | 27.25 | $27.48 | — |
| 2023-11-07 | 27.23 | $27.72 | — |
| 2023-11-06 | 27.19 | $27.97 | — |
| 2023-11-03 | 27.12 | $28.31 | — |
| 2023-11-02 | 27.02 | $27.61 | — |
| 2023-11-01 | 26.98 | $26.95 | — |
| 2023-10-31 | 27.01 | $26.76 | — |
| 2023-10-30 | 27.06 | $26.59 | — |
| 2023-10-27 | 27.13 | $26.37 | — |
| 2023-10-26 | 27.23 | $26.65 | — |
| 2023-10-25 | 27.31 | $26.44 | — |
| 2023-10-24 | 27.42 | $26.73 | — |
| 2023-10-23 | 27.51 | $26.66 | — |
| 2023-10-20 | 27.61 | $26.87 | — |
| 2023-10-19 | 27.70 | $27.20 | — |
| 2023-10-18 | 27.76 | $27.57 | — |
| 2023-10-17 | 27.79 | $28.12 | — |
| 2023-10-16 | 27.77 | $27.78 | — |
| 2023-10-13 | 27.79 | $27.34 | — |
| 2023-10-12 | 27.86 | $27.58 | — |
| 2023-10-11 | 27.91 | $28.09 | — |
| 2023-10-10 | 27.92 | $28.02 | — |
| 2023-10-09 | 27.94 | $27.75 | — |
| 2023-10-06 | 27.98 | $27.52 | — |
| 2023-10-05 | 28.06 | $27.35 | — |
| 2023-10-04 | 28.16 | $27.36 | — |
| 2023-10-03 | 28.27 | $27.34 | — |
| 2023-10-02 | 28.39 | $27.82 | — |
| 2023-09-29 | 28.48 | $28.23 | — |
| 2023-09-28 | 28.53 | $28.36 | — |
| 2023-09-27 | 28.58 | $28.17 | — |
| 2023-09-26 | 28.66 | $27.92 | — |
| 2023-09-25 | 28.76 | $28.32 | — |
| 2023-09-22 | 28.83 | $28.12 | — |
| 2023-09-21 | 28.92 | $28.19 | — |
| 2023-09-20 | 29.01 | $28.52 | — |
| 2023-09-19 | 29.07 | $28.71 | — |
| 2023-09-18 | 29.12 | $28.78 | — |
| 2023-09-15 | 29.16 | $28.89 | — |
| 2023-09-14 | 29.19 | $29.22 | — |
| 2023-09-13 | 29.20 | $28.74 | — |
| 2023-09-12 | 29.25 | $28.94 | — |
| 2023-09-11 | 29.29 | $28.89 | — |
| 2023-09-08 | 29.33 | $28.90 | — |
| 2023-09-07 | 29.39 | $28.88 | — |
| 2023-09-06 | 29.45 | $29.19 | — |
| 2023-09-05 | 29.49 | $29.35 | — |
| 2023-09-01 | 29.52 | $30.15 | — |
| 2023-08-31 | 29.47 | $29.75 | — |
| 2023-08-30 | 29.47 | $29.74 | — |
| 2023-08-29 | 29.47 | $29.66 | — |
| 2023-08-28 | 29.48 | $29.30 | — |
| 2023-08-25 | 29.54 | $29.04 | — |
| 2023-08-24 | 29.62 | $29.02 | — |
| 2023-08-23 | 29.72 | $29.21 | — |
| 2023-08-22 | 29.80 | $28.94 | — |
| 2023-08-21 | 29.91 | $29.18 | — |
| 2023-08-18 | 30.00 | $29.29 | — |
| 2023-08-17 | 30.09 | $29.17 | — |
| 2023-08-16 | 30.19 | $29.39 | — |
| 2023-08-15 | 30.28 | $29.68 | — |
| 2023-08-14 | 30.34 | $30.12 | — |
| 2023-08-11 | 30.35 | $30.18 | — |
| 2023-08-10 | 30.36 | $30.12 | — |
| 2023-08-09 | 30.36 | $30.25 | — |
| 2023-08-08 | 30.36 | $30.46 | — |
| 2023-08-07 | 30.32 | $30.63 | — |
| 2023-08-04 | 30.26 | $30.42 | — |
| 2023-08-03 | 30.22 | $30.35 | — |
| 2023-08-02 | 30.17 | $30.44 | — |
| 2023-08-01 | 30.10 | $30.70 | — |
| 2023-07-31 | 30.00 | $30.73 | — |
| 2023-07-28 | 29.88 | $30.49 | — |
| 2023-07-27 | 29.78 | $30.17 | — |
| 2023-07-26 | 29.70 | $30.43 | — |
| 2023-07-25 | 29.59 | $30.14 | — |
| 2023-07-24 | 29.49 | $30.13 | — |
| 2023-07-21 | 29.38 | $29.88 | — |
| 2023-07-20 | 29.29 | $30.09 | — |
| 2023-07-19 | 29.17 | $30.26 | — |
| 2023-07-18 | 29.02 | $30.06 | — |
| 2023-07-17 | 28.88 | $29.56 | — |
| 2023-07-14 | 28.79 | $29.35 | — |
| 2023-07-13 | 28.71 | $29.67 | — |
| 2023-07-12 | 28.60 | $29.47 | — |
| 2023-07-11 | 28.50 | $29.17 | — |
| 2023-07-10 | 28.42 | $28.86 | — |
| 2023-07-07 | 28.37 | $28.57 | — |
| 2023-07-06 | 28.35 | $28.14 | — |
| 2023-07-05 | 28.37 | $28.53 | — |
| 2023-07-03 | 28.34 | $28.89 | — |
| 2023-06-30 | 28.27 | $28.69 | — |
| 2023-06-29 | 28.21 | $28.63 | — |
| 2023-06-28 | 28.15 | $28.35 | — |
| 2023-06-27 | 28.10 | $28.30 | — |
| 2023-06-26 | 28.05 | $27.83 | — |
| 2023-06-23 | 28.04 | $27.67 | — |
| 2023-06-22 | 28.04 | $27.99 | — |
| 2023-06-21 | 28.01 | $28.24 | — |
| 2023-06-20 | 27.94 | $28.22 | — |
| 2023-06-16 | 27.87 | $28.39 | — |
| 2023-06-15 | 27.77 | $28.59 | — |
| 2023-06-14 | 27.65 | $28.28 | — |
| 2023-06-13 | 27.55 | $28.60 | — |
| 2023-06-12 | 27.40 | $28.24 | — |
| 2023-06-09 | 27.28 | $28.21 | — |
| 2023-06-08 | 27.15 | $28.43 | — |
| 2023-06-07 | 26.98 | $28.57 | — |
| 2023-06-06 | 26.79 | $27.89 | — |
| 2023-06-05 | 26.66 | $27.06 | — |
| 2023-06-02 | 26.60 | $27.54 | — |
| 2023-06-01 | 26.49 | $26.41 | — |
| 2023-05-31 | 26.49 | $26.13 | — |
| 2023-05-30 | 26.51 | $26.68 | — |
| 2023-05-26 | 26.48 | $26.80 | — |
| 2023-05-25 | 26.44 | $26.54 | — |
| 2023-05-24 | 26.42 | $26.56 | — |
| 2023-05-23 | 26.41 | $26.84 | — |
| 2023-05-22 | 26.36 | $26.90 | — |
| 2023-05-19 | 26.31 | $26.66 | — |
| 2023-05-18 | 26.28 | $26.91 | — |
| 2023-05-17 | 26.23 | $26.65 | — |
| 2023-05-16 | 26.21 | $25.94 | — |
| 2023-05-15 | 26.26 | $26.26 | — |
| 2023-05-12 | 26.29 | $25.95 | — |
| 2023-05-11 | 26.36 | $25.94 | — |
| 2023-05-10 | 26.43 | $26.06 | — |
| 2023-05-09 | 26.49 | $26.06 | — |
| 2023-05-08 | 26.57 | $26.17 | — |
| 2023-05-05 | 26.63 | $26.29 | — |
| 2023-05-04 | 26.69 | $25.59 | — |
| 2023-05-03 | 26.82 | $26.14 | — |
| 2023-05-02 | 26.90 | $26.25 | — |
| 2023-05-01 | 26.97 | $26.85 | — |
| 2023-04-28 | 26.99 | $26.93 | — |
| 2023-04-27 | 27.01 | $26.64 | — |
| 2023-04-26 | 27.05 | $26.22 | — |
| 2023-04-25 | 27.14 | $26.44 | — |
| 2023-04-24 | 27.21 | $27.14 | — |
| 2023-04-21 | 27.22 | $27.10 | — |
| 2023-04-20 | 27.22 | $27.28 | — |
| 2023-04-19 | 27.20 | $27.43 | — |
| 2023-04-18 | 27.17 | $27.36 | — |
| 2023-04-17 | 27.14 | $27.43 | — |
| 2023-04-14 | 27.10 | $27.22 | — |
| 2023-04-13 | 27.07 | $27.37 | — |
| 2023-04-12 | 27.03 | $27.17 | — |
| 2023-04-11 | 27.01 | $27.29 | — |
| 2023-04-10 | 26.98 | $27.05 | — |
| 2023-04-06 | 26.97 | $26.69 | — |
| 2023-04-05 | 27.01 | $26.76 | — |
| 2023-04-04 | 27.05 | $26.94 | — |
| 2023-04-03 | 27.08 | $27.58 | — |
| 2023-03-31 | 27.07 | $27.55 | — |
| 2023-03-30 | 27.07 | $27.09 | — |
| 2023-03-29 | 27.12 | $27.25 | — |
| 2023-03-28 | 27.17 | $27.04 | — |
| 2023-03-27 | 27.26 | $26.96 | — |
| 2023-03-24 | 27.36 | $26.62 | — |
| 2023-03-23 | 27.52 | $26.37 | — |
| 2023-03-22 | 27.71 | $26.61 | — |
| 2023-03-21 | 27.89 | $27.30 | — |
| 2023-03-20 | 28.02 | $26.67 | — |
| 2023-03-17 | 28.22 | $26.29 | — |
| 2023-03-16 | 28.48 | $27.10 | — |
| 2023-03-15 | 28.68 | $26.60 | — |
| 2023-03-14 | 28.94 | $27.29 | — |
| 2023-03-13 | 29.15 | $26.85 | — |
| 2023-03-10 | 29.42 | $27.80 | — |
| 2023-03-09 | 29.60 | $28.53 | — |
| 2023-03-08 | 29.73 | $29.36 | — |
| 2023-03-07 | 29.78 | $29.32 | — |
| 2023-03-06 | 29.84 | $29.65 | — |
| 2023-03-03 | 29.87 | $30.15 | — |
| 2023-03-02 | 29.86 | $29.82 | — |
| 2023-03-01 | 29.88 | $29.75 | — |
| 2023-02-28 | 29.91 | $29.60 | — |
| 2023-02-27 | 29.96 | $29.64 | — |
| 2023-02-24 | 29.99 | $29.57 | — |
| 2023-02-23 | 30.04 | $29.66 | — |
| 2023-02-22 | 30.07 | $29.47 | — |
| 2023-02-21 | 30.12 | $29.43 | — |
| 2023-02-17 | 30.17 | $30.26 | — |
| 2023-02-16 | 30.14 | $30.26 | — |
| 2023-02-15 | 30.09 | $30.44 | — |
| 2023-02-14 | 30.03 | $30.26 | — |
| 2023-02-13 | 29.97 | $30.29 | — |
| 2023-02-10 | 29.90 | $29.95 | — |
| 2023-02-09 | 29.87 | $29.82 | — |
| 2023-02-08 | 29.84 | $30.16 | — |
| 2023-02-07 | 29.77 | $30.54 | — |
| 2023-02-06 | 29.65 | $30.29 | — |
| 2023-02-03 | 29.54 | $30.65 | — |
| 2023-02-02 | 29.39 | $30.75 | — |
| 2023-02-01 | 29.21 | $30.29 | — |
| 2023-01-31 | 29.06 | $29.91 | — |
| 2023-01-30 | 28.93 | $29.18 | — |
| 2023-01-27 | 28.87 | $29.48 | — |
| 2023-01-26 | 28.77 | $29.47 | — |
| 2023-01-25 | 28.65 | $29.21 | — |
| 2023-01-24 | 28.56 | $29.08 | — |
| 2023-01-23 | 28.46 | $29.16 | — |
| 2023-01-20 | 28.35 | $28.88 | — |
| 2023-01-19 | 28.26 | $28.40 | — |
| 2023-01-18 | 28.21 | $28.59 | — |
| 2023-01-17 | 28.13 | $29.07 | — |
| 2023-01-13 | 28.00 | $29.21 | — |
| 2023-01-12 | 27.85 | $29.07 | — |
| 2023-01-11 | 27.72 | $28.72 | — |
| 2023-01-10 | 27.61 | $28.46 | — |
| 2023-01-09 | 27.54 | $28.11 | — |
| 2023-01-06 | 27.50 | $28.13 | — |
| 2023-01-05 | 27.47 | $27.43 | — |
| 2023-01-04 | 27.51 | $27.59 | — |
| 2023-01-03 | 27.54 | $27.25 | — |
| 2022-12-30 | 27.62 | $27.39 | — |
| 2022-12-29 | 27.70 | $27.50 | — |
| 2022-12-28 | 27.79 | $26.94 | — |
| 2022-12-27 | 27.94 | $27.47 | — |
| 2022-12-23 | 28.04 | $27.44 | — |
| 2022-12-22 | 28.17 | $27.17 | — |
| 2022-12-21 | 28.33 | $27.55 | — |
| 2022-12-20 | 28.47 | $27.06 | — |
| 2022-12-19 | 28.67 | $26.92 | — |
| 2022-12-16 | 28.89 | $27.11 | — |
| 2022-12-15 | 29.11 | $27.30 | — |
| 2022-12-14 | 29.32 | $27.89 | — |
| 2022-12-13 | 29.48 | $29.22 | — |
| 2022-12-12 | 29.52 | $29.14 | — |
| 2022-12-09 | 29.57 | $28.81 | — |
| 2022-12-08 | 29.65 | $29.11 | — |
| 2022-12-07 | 29.70 | $29.06 | — |
| 2022-12-06 | 29.76 | $29.20 | — |
| 2022-12-05 | 29.80 | $29.37 | — |
| 2022-12-02 | 29.82 | $30.26 | — |
| 2022-12-01 | 29.74 | $30.19 | — |
| 2022-11-30 | 29.66 | $30.29 | — |
| 2022-11-29 | 29.57 | $29.70 | — |
| 2022-11-28 | 29.52 | $29.52 | — |
| 2022-11-25 | 29.49 | $30.11 | — |
| 2022-11-23 | 29.40 | $29.99 | — |
| 2022-11-22 | 29.31 | $30.01 | — |
| 2022-11-21 | 29.20 | $29.55 | — |
| 2022-11-18 | 29.13 | $29.60 | — |
| 2022-11-17 | 29.05 | $29.43 | — |
| 2022-11-16 | 28.96 | $29.48 | — |
| 2022-11-15 | 28.86 | $29.94 | — |
| 2022-11-14 | 28.71 | $29.56 | — |
| 2022-11-11 | 28.58 | $29.82 | — |
| 2022-11-10 | 28.41 | $29.66 | — |
| 2022-11-09 | 28.24 | $28.20 | — |
| 2022-11-08 | 28.20 | $28.89 | — |
| 2022-11-07 | 28.08 | $28.84 | — |
| 2022-11-04 | 27.96 | $28.52 | — |
| 2022-11-03 | 27.86 | $27.95 | — |
| 2022-11-02 | 27.80 | $28.09 | — |
| 2022-11-01 | 27.73 | $28.90 | — |
| 2022-10-31 | 27.57 | $28.74 | — |
| 2022-10-28 | 27.41 | $28.74 | — |
| 2022-10-27 | 27.24 | $28.20 | — |
| 2022-10-26 | 27.11 | $28.13 | — |
| 2022-10-25 | 26.97 | $28.07 | — |
| 2022-10-24 | 26.83 | $27.56 | — |
| 2022-10-21 | 26.72 | $27.30 | — |
| 2022-10-20 | 26.64 | $26.68 | — |
| 2022-10-19 | 26.61 | $27.08 | — |
| 2022-10-18 | 26.54 | $27.40 | — |
| 2022-10-17 | 26.44 | $27.04 | — |
| 2022-10-14 | 26.38 | $26.44 | — |
| 2022-10-13 | 26.38 | $27.02 | — |
| 2022-10-12 | 26.32 | $26.24 | — |
| 2022-10-11 | 26.35 | $26.32 | — |
| 2022-10-10 | 26.37 | $26.33 | — |
| 2022-10-07 | 26.41 | $26.34 | — |
| 2022-10-06 | 26.46 | $26.91 | — |
| 2022-10-05 | 26.45 | $27.05 | — |
| 2022-10-04 | 26.44 | $27.17 | — |
| 2022-10-03 | 26.41 | $26.14 | — |
| 2022-09-30 | 26.49 | $25.32 | — |
| 2022-09-29 | 26.66 | $25.48 | — |
| 2022-09-28 | 26.83 | $26.08 | — |
| 2022-09-27 | 26.95 | $25.40 | — |
| 2022-09-26 | 27.15 | $25.36 | — |
| 2022-09-23 | 27.37 | $25.74 | — |
| 2022-09-22 | 27.58 | $26.46 | — |
| 2022-09-21 | 27.73 | $26.95 | — |
| 2022-09-20 | 27.84 | $27.29 | — |
| 2022-09-19 | 27.93 | $27.66 | — |
| 2022-09-16 | 27.99 | $27.24 | — |
| 2022-09-15 | 28.11 | $27.56 | — |
| 2022-09-14 | 28.21 | $27.66 | — |
| 2022-09-13 | 28.31 | $27.70 | — |
| 2022-09-12 | 28.42 | $28.75 | — |
| 2022-09-09 | 28.43 | $28.44 | — |
| 2022-09-08 | 28.48 | $27.88 | — |
| 2022-09-07 | 28.58 | $27.71 | — |
| 2022-09-06 | 28.71 | $27.31 | — |
| 2022-09-02 | 28.88 | $27.63 | — |
| 2022-09-01 | 29.03 | $27.71 | — |
| 2022-08-31 | 29.17 | $28.04 | — |
| 2022-08-30 | 29.28 | $28.29 | — |
| 2022-08-29 | 29.37 | $28.76 | — |
| 2022-08-26 | 29.42 | $28.98 | — |
| 2022-08-25 | 29.44 | $29.80 | — |
| 2022-08-24 | 29.37 | $29.25 | — |
| 2022-08-23 | 29.36 | $29.15 | — |
| 2022-08-22 | 29.34 | $29.09 | — |
| 2022-08-19 | 29.33 | $29.68 | — |
| 2022-08-18 | 29.24 | $30.15 | — |
| 2022-08-17 | 29.10 | $29.82 | — |
| 2022-08-16 | 28.98 | $30.18 | — |
| 2022-08-15 | 28.81 | $29.94 | — |
| 2022-08-12 | 28.65 | $29.99 | — |
| 2022-08-11 | 28.47 | $29.53 | — |
| 2022-08-10 | 28.31 | $29.14 | — |
| 2022-08-09 | 28.17 | $28.52 | — |
| 2022-08-08 | 28.08 | $28.69 | — |
| 2022-08-05 | 27.96 | $28.52 | — |
| 2022-08-04 | 27.84 | $28.34 | — |
| 2022-08-03 | 27.74 | $28.58 | — |
| 2022-08-02 | 27.59 | $28.36 | — |
| 2022-08-01 | 27.46 | $28.71 | — |
| 2022-07-29 | 27.29 | $28.70 | — |
| 2022-07-28 | 27.10 | $28.34 | — |
| 2022-07-27 | 26.94 | $28.09 | — |
| 2022-07-26 | 26.79 | $27.50 | — |
| 2022-07-25 | 26.70 | $27.63 | — |
| 2022-07-22 | 26.59 | $27.31 | — |
| 2022-07-21 | 26.51 | $27.53 | — |
| 2022-07-20 | 26.40 | $27.54 | — |
| 2022-07-19 | 26.28 | $27.24 | — |
| 2022-07-18 | 26.19 | $26.34 | — |
| 2022-07-15 | 26.18 | $26.22 | — |
| 2022-07-14 | 26.18 | $25.67 | — |
| 2022-07-13 | 26.25 | $25.97 | — |
| 2022-07-12 | 26.29 | $26.06 | — |
| 2022-07-11 | 26.33 | $26.05 | — |
| 2022-07-08 | 26.39 | $26.32 | — |
| 2022-07-07 | 26.44 | $26.37 | — |
| 2022-07-06 | 26.51 | $25.81 | — |
| 2022-07-05 | 26.65 | $26.10 | — |
| 2022-07-01 | 26.77 | $26.37 | — |
| 2022-06-30 | 26.89 | $26.13 | — |
| 2022-06-29 | 27.05 | $26.35 | — |
| 2022-06-28 | 27.20 | $26.78 | — |
| 2022-06-27 | 27.32 | $27.06 | — |
| 2022-06-24 | 27.43 | $26.82 | — |
| 2022-06-23 | 27.57 | $25.96 | — |
| 2022-06-22 | 27.80 | $26.15 | — |
| 2022-06-21 | 28.02 | $26.42 | — |
| 2022-06-17 | 28.22 | $25.97 | — |
| 2022-06-16 | 28.47 | $25.96 | — |
| 2022-06-15 | 28.73 | $27.33 | — |
| 2022-06-14 | 28.87 | $27.15 | — |
| 2022-06-13 | 29.04 | $27.11 | — |
| 2022-06-10 | 29.21 | $28.36 | — |
| 2022-06-09 | 29.25 | $29.18 | — |
| 2022-06-08 | 29.22 | $29.73 | — |
| 2022-06-07 | 29.11 | $30.27 | — |
| 2022-06-06 | 28.95 | $29.93 | — |
| 2022-06-03 | 28.81 | $29.65 | — |
| 2022-06-02 | 28.70 | $29.89 | — |
| 2022-06-01 | 28.56 | $29.41 | — |
| 2022-05-31 | 28.46 | $29.49 | — |
| 2022-05-27 | 28.36 | $29.72 | — |
| 2022-05-26 | 28.22 | $29.14 | — |
| 2022-05-25 | 28.14 | $28.50 | — |
| 2022-05-24 | 28.12 | $27.86 | — |
| 2022-05-23 | 28.17 | $28.16 | — |
| 2022-05-20 | 28.19 | $27.73 | — |
| 2022-05-19 | 28.25 | $27.88 | — |
| 2022-05-18 | 28.32 | $28.01 | — |
| 2022-05-17 | 28.38 | $29.00 | — |
| 2022-05-16 | 28.35 | $28.09 | — |
| 2022-05-13 | 28.42 | $28.06 | — |
| 2022-05-12 | 28.50 | $27.46 | — |
| 2022-05-11 | 28.65 | $27.33 | — |
| 2022-05-10 | 28.82 | $27.68 | — |
| 2022-05-09 | 28.96 | $27.85 | — |
| 2022-05-06 | 29.10 | $28.69 | — |
| 2022-05-05 | 29.15 | $28.92 | — |
| 2022-05-04 | 29.18 | $29.82 | — |
| 2022-05-03 | 29.13 | $28.98 | — |
| 2022-05-02 | 29.16 | $28.54 | — |
| 2022-04-29 | 29.24 | $28.35 | — |
| 2022-04-28 | 29.35 | $29.04 | — |
| 2022-04-27 | 29.40 | $28.45 | — |
| 2022-04-26 | 29.52 | $28.39 | — |
| 2022-04-25 | 29.66 | $29.14 | — |
| 2022-04-22 | 29.73 | $29.11 | — |
| 2022-04-21 | 29.81 | $29.95 | — |
| 2022-04-20 | 29.81 | $30.55 | — |
| 2022-04-19 | 29.76 | $30.31 | — |
| 2022-04-18 | 29.73 | $29.76 | — |
| 2022-04-14 | 29.76 | $29.65 | — |
| 2022-04-13 | 29.81 | $29.71 | — |
| 2022-04-12 | 29.85 | $29.21 | — |
| 2022-04-11 | 29.94 | $29.11 | — |
| 2022-04-08 | 30.04 | $29.18 | — |
| 2022-04-07 | 30.13 | $29.10 | — |
| 2022-04-06 | 30.24 | $29.17 | — |
| 2022-04-05 | 30.34 | $29.49 | — |
| 2022-04-04 | 30.41 | $30.07 | — |
| 2022-04-01 | 30.41 | $30.23 | — |
| 2022-03-31 | 30.40 | $30.11 | — |
| 2022-03-30 | 30.40 | $30.53 | — |
| 2022-03-29 | 30.36 | $31.10 | — |
| 2022-03-28 | 30.26 | $30.63 | — |
| 2022-03-25 | 30.20 | $30.90 | — |
| 2022-03-24 | 30.10 | $30.60 | — |
| 2022-03-23 | 30.03 | $30.34 | — |
| 2022-03-22 | 29.98 | $30.82 | — |
| 2022-03-21 | 29.87 | $30.68 | — |
| 2022-03-18 | 29.77 | $30.66 | — |
| 2022-03-17 | 29.67 | $30.57 | — |
| 2022-03-16 | 29.58 | $30.28 | — |
| 2022-03-15 | 29.51 | $29.55 | — |
| 2022-03-14 | 29.52 | $29.33 | — |
| 2022-03-11 | 29.55 | $29.51 | — |
| 2022-03-10 | 29.56 | $29.68 | — |
| 2022-03-09 | 29.55 | $29.57 | — |
| 2022-03-08 | 29.56 | $28.93 | — |
| 2022-03-07 | 29.63 | $28.78 | — |
| 2022-03-04 | 29.72 | $29.67 | — |
| 2022-03-03 | 29.72 | $30.12 | — |
| 2022-03-02 | 29.68 | $30.27 | — |
| 2022-03-01 | 29.62 | $29.27 | — |
| 2022-02-28 | 29.65 | $29.98 | — |
| 2022-02-25 | 29.62 | $29.89 | — |
| 2022-02-24 | 29.58 | $29.06 | — |
| 2022-02-23 | 29.62 | $28.89 | — |
| 2022-02-22 | 29.68 | $29.25 | — |
| 2022-02-18 | 29.71 | $29.71 | — |
| 2022-02-17 | 29.68 | $29.81 | — |
| 2022-02-16 | 29.65 | $30.38 | — |
| 2022-02-15 | 29.56 | $30.24 | — |
| 2022-02-14 | 29.49 | $29.50 | — |
| 2022-02-11 | 29.49 | $29.65 | — |
| 2022-02-10 | 29.48 | $29.82 | — |
| 2022-02-09 | 29.47 | $30.16 | — |
| 2022-02-08 | 29.42 | $29.88 | — |
| 2022-02-07 | 29.41 | $29.33 | — |
| 2022-02-04 | 29.45 | $29.29 | — |
| 2022-02-03 | 29.51 | $29.27 | — |
| 2022-02-02 | 29.57 | $29.62 | — |
| 2022-02-01 | 29.61 | $29.65 | — |
| 2022-01-31 | 29.64 | $29.26 | — |
| 2022-01-28 | 29.72 | $28.82 | — |
| 2022-01-27 | 29.85 | $28.52 | — |
| 2022-01-26 | 30.02 | $28.92 | — |
| 2022-01-25 | 30.15 | $29.25 | — |
| 2022-01-24 | 30.25 | $29.42 | — |
| 2022-01-21 | 30.34 | $28.82 | — |
| 2022-01-20 | 30.50 | $29.33 | — |
| 2022-01-19 | 30.60 | $29.98 | — |
| 2022-01-18 | 30.63 | $30.52 | — |
| 2022-01-14 | 30.60 | $31.14 | — |
| 2022-01-13 | 30.50 | $30.99 | — |
| 2022-01-12 | 30.41 | $30.86 | — |
| 2022-01-11 | 30.34 | $30.87 | — |
| 2022-01-10 | 30.26 | $30.57 | — |
| 2022-01-07 | 30.22 | $30.72 | — |
| 2022-01-06 | 30.17 | $30.86 | — |
| 2022-01-05 | 30.11 | $30.53 | — |
| 2022-01-04 | 30.09 | $31.05 | — |
| 2022-01-03 | 30.03 | $30.53 | — |
| 2021-12-31 | 30.01 | $30.20 | — |
| 2021-12-30 | 30.03 | $30.14 | — |
| 2021-12-29 | 30.06 | $30.29 | — |
| 2021-12-28 | 30.08 | $30.16 | — |
| 2021-12-27 | 30.12 | $30.17 | — |
| 2021-12-23 | 30.16 | $29.71 | — |
| 2021-12-22 | 30.26 | $29.47 | — |
| 2021-12-21 | 30.41 | $29.16 | — |
| 2021-12-20 | 30.60 | $28.30 | — |
| 2021-12-17 | 30.89 | $28.88 | — |
| 2021-12-16 | 31.15 | $29.04 | — |
| 2021-12-15 | 31.41 | $29.27 | — |
| 2021-12-14 | 31.67 | $31.16 | — |
| 2021-12-13 | 31.76 | $31.23 | — |
| 2021-12-10 | 31.86 | $31.88 | — |
| 2021-12-09 | 31.90 | $31.79 | — |
| 2021-12-08 | 31.95 | $32.12 | — |
| 2021-12-07 | 31.98 | $32.04 | — |
| 2021-12-06 | 32.03 | $31.60 | — |
| 2021-12-03 | 32.12 | $30.93 | — |
| 2021-12-02 | 32.29 | $31.28 | — |
| 2021-12-01 | 32.44 | $30.38 | — |
| 2021-11-30 | 32.67 | $30.81 | — |
| 2021-11-29 | 32.88 | $31.66 | — |
| 2021-11-26 | 33.00 | $31.76 | — |
| 2021-11-24 | 33.11 | $33.00 | — |
| 2021-11-23 | 33.10 | $33.16 | — |
| 2021-11-22 | 33.07 | $32.96 | — |
| 2021-11-19 | 33.05 | $32.59 | — |
| 2021-11-18 | 33.06 | $33.04 | — |
| 2021-11-17 | 33.03 | $33.10 | — |
| 2021-11-16 | 32.99 | $33.53 | — |
| 2021-11-15 | 32.89 | $33.51 | — |
| 2021-11-12 | 32.79 | $33.49 | — |
| 2021-11-11 | 32.68 | $33.45 | — |
| 2021-11-10 | 32.56 | $33.11 | — |
| 2021-11-09 | 32.47 | $33.44 | — |
| 2021-11-08 | 32.33 | $33.49 | — |
| 2021-11-05 | 32.18 | $33.42 | — |
| 2021-11-04 | 32.02 | $32.78 | — |
| 2021-11-03 | 31.92 | $32.94 | — |
| 2021-11-02 | 31.79 | $32.32 | — |
| 2021-11-01 | 31.71 | $32.39 | — |
| 2021-10-29 | 31.62 | $31.61 | — |
| 2021-10-28 | 31.61 | $31.71 | — |
| 2021-10-27 | 31.57 | $31.21 | — |
| 2021-10-26 | 31.58 | $31.97 | — |
| 2021-10-25 | 31.52 | $32.30 | — |
| 2021-10-22 | 31.41 | $32.02 | — |
| 2021-10-21 | 31.33 | $31.91 | — |
| 2021-10-20 | 31.25 | $31.95 | — |
| 2021-10-19 | 31.15 | $31.57 | — |
| 2021-10-18 | 31.08 | $31.53 | — |
| 2021-10-15 | 31.01 | $31.43 | — |
| 2021-10-14 | 30.93 | $31.45 | — |
| 2021-10-13 | 30.85 | $31.02 | — |
| 2021-10-12 | 30.81 | $31.09 | — |
| 2021-10-11 | 30.75 | $31.05 | — |
| 2021-10-08 | 30.69 | $31.24 | — |
| 2021-10-07 | 30.61 | $31.28 | — |
| 2021-10-06 | 30.52 | $30.81 | — |
| 2021-10-05 | 30.47 | $31.07 | — |
| 2021-10-04 | 30.39 | $30.89 | — |
| 2021-10-01 | 30.33 | $30.88 | — |
| 2021-09-30 | 30.27 | $30.29 | — |
| 2021-09-29 | 30.27 | $30.81 | — |
| 2021-09-28 | 30.22 | $30.85 | — |
| 2021-09-27 | 30.16 | $31.22 | — |
| 2021-09-24 | 30.07 | $30.47 | — |
| 2021-09-23 | 30.05 | $30.39 | — |
| 2021-09-22 | 30.03 | $29.75 | — |
| 2021-09-21 | 30.08 | $29.25 | — |
| 2021-09-20 | 30.19 | $29.34 | — |
| 2021-09-17 | 30.28 | $30.00 | — |
| 2021-09-16 | 30.31 | $30.10 | — |
| 2021-09-15 | 30.33 | $30.26 | — |
| 2021-09-14 | 30.33 | $29.76 | — |
| 2021-09-13 | 30.38 | $30.24 | — |
| 2021-09-10 | 30.39 | $29.90 | — |
| 2021-09-09 | 30.44 | $30.13 | — |
| 2021-09-08 | 30.46 | $30.13 | — |
| 2021-09-07 | 30.50 | $30.43 | — |
| 2021-09-03 | 30.50 | $30.70 | — |
| 2021-09-02 | 30.47 | $30.88 | — |
| 2021-09-01 | 30.42 | $30.74 | — |
| 2021-08-31 | 30.38 | $30.74 | — |
| 2021-08-30 | 30.34 | $30.76 | — |
| 2021-08-27 | 30.28 | $31.07 | — |
| 2021-08-26 | 30.20 | $30.25 | — |
| 2021-08-25 | 30.19 | $30.60 | — |
| 2021-08-24 | 30.15 | $30.40 | — |
| 2021-08-23 | 30.12 | $30.07 | — |
| 2021-08-20 | 30.11 | $29.68 | — |
| 2021-08-19 | 30.15 | $29.30 | — |
| 2021-08-18 | 30.22 | $29.71 | — |
| 2021-08-17 | 30.25 | $29.99 | — |
| 2021-08-16 | 30.25 | $30.51 | — |
| 2021-08-13 | 30.19 | $30.66 | — |
| 2021-08-12 | 30.11 | $30.87 | — |
| 2021-08-11 | 30.00 | $31.00 | — |
| 2021-08-10 | 29.87 | $30.62 | — |
| 2021-08-09 | 29.78 | $30.17 | — |
| 2021-08-06 | 29.73 | $30.34 | — |
| 2021-08-05 | 29.66 | $29.92 | — |
| 2021-08-04 | 29.63 | $29.52 | — |
| 2021-08-03 | 29.65 | $30.11 | — |
| 2021-08-02 | 29.60 | $29.78 | — |
| 2021-07-30 | 29.59 | $30.00 | — |
| 2021-07-29 | 29.57 | $30.11 | — |
| 2021-07-28 | 29.53 | $29.73 | — |
| 2021-07-27 | 29.53 | $29.46 | — |
| 2021-07-26 | 29.57 | $29.67 | — |
| 2021-07-23 | 29.59 | $29.39 | — |
| 2021-07-22 | 29.65 | $29.20 | — |
| 2021-07-21 | 29.73 | $29.68 | — |
| 2021-07-20 | 29.77 | $29.09 | — |
| 2021-07-19 | 29.87 | $28.28 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
43.70
2026-07-16
Close Price
$44.27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.75
Average
32.11
Maximum
43.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.70 | $44.27 | — |
| 2026-07-15 | 43.52 | $43.60 | — |
| 2026-07-14 | 43.46 | $43.39 | — |
| 2026-07-13 | 43.43 | $43.35 | — |
| 2026-07-10 | 43.41 | $43.33 | — |
| 2026-07-09 | 43.38 | $43.08 | — |
| 2026-07-08 | 43.39 | $42.69 | — |
| 2026-07-07 | 43.49 | $43.15 | — |
| 2026-07-06 | 43.51 | $43.40 | — |
| 2026-07-02 | 43.47 | $43.30 | — |
| 2026-07-01 | 43.44 | $43.36 | — |
| 2026-06-30 | 43.39 | $43.46 | — |
| 2026-06-29 | 43.31 | $43.45 | — |
| 2026-06-26 | 43.22 | $43.74 | — |
| 2026-06-25 | 43.05 | $43.44 | — |
| 2026-06-24 | 42.91 | $43.05 | — |
| 2026-06-23 | 42.83 | $42.67 | — |
| 2026-06-22 | 42.81 | $42.71 | — |
| 2026-06-18 | 42.77 | $42.63 | — |
| 2026-06-17 | 42.75 | $42.26 | — |
| 2026-06-16 | 42.80 | $42.95 | — |
| 2026-06-15 | 42.70 | $43.01 | — |
| 2026-06-12 | 42.58 | $43.32 | — |
| 2026-06-11 | 42.37 | $42.88 | — |
| 2026-06-10 | 42.21 | $42.14 | — |
| 2026-06-09 | 42.19 | $42.44 | — |
| 2026-06-08 | 42.09 | $42.00 | — |
| 2026-06-05 | 42.07 | $41.82 | — |
| 2026-06-04 | 42.08 | $42.30 | — |
| 2026-06-03 | 41.99 | $41.87 | — |
| 2026-06-02 | 41.97 | $42.20 | — |
| 2026-06-01 | 41.88 | $41.80 | — |
| 2026-05-29 | 41.85 | $41.82 | — |
| 2026-05-28 | 41.82 | $42.07 | — |
| 2026-05-27 | 41.73 | $42.02 | — |
| 2026-05-26 | 41.63 | $42.08 | — |
| 2026-05-22 | 41.49 | $41.68 | — |
| 2026-05-21 | 41.42 | $41.42 | — |
| 2026-05-20 | 41.40 | $41.38 | — |
| 2026-05-19 | 41.37 | $40.60 | — |
| 2026-05-18 | 41.51 | $41.00 | — |
| 2026-05-15 | 41.57 | $40.68 | — |
| 2026-05-14 | 41.72 | $41.29 | — |
| 2026-05-13 | 41.76 | $41.03 | — |
| 2026-05-12 | 41.85 | $41.25 | — |
| 2026-05-11 | 41.91 | $41.52 | — |
| 2026-05-08 | 41.93 | $41.88 | — |
| 2026-05-07 | 41.86 | $41.63 | — |
| 2026-05-06 | 41.83 | $42.10 | — |
| 2026-05-05 | 41.69 | $41.76 | — |
| 2026-05-04 | 41.60 | $41.18 | — |
| 2026-05-01 | 41.61 | $41.64 | — |
| 2026-04-30 | 41.53 | $41.77 | — |
| 2026-04-29 | 41.40 | $41.13 | — |
| 2026-04-28 | 41.37 | $41.44 | — |
| 2026-04-27 | 41.28 | $41.53 | — |
| 2026-04-24 | 41.15 | $41.38 | — |
| 2026-04-23 | 41.02 | $41.44 | — |
| 2026-04-22 | 40.86 | $41.27 | — |
| 2026-04-21 | 40.70 | $41.23 | — |
| 2026-04-20 | 40.52 | $41.42 | — |
| 2026-04-17 | 40.28 | $41.19 | — |
| 2026-04-16 | 40.03 | $40.46 | — |
| 2026-04-15 | 39.91 | $40.27 | — |
| 2026-04-14 | 39.79 | $40.48 | — |
| 2026-04-13 | 39.62 | $40.59 | — |
| 2026-04-10 | 39.39 | $40.21 | — |
| 2026-04-09 | 39.21 | $40.45 | — |
| 2026-04-08 | 38.94 | $40.23 | — |
| 2026-04-07 | 38.68 | $39.31 | — |
| 2026-04-06 | 38.57 | $39.30 | — |
| 2026-04-02 | 38.45 | $39.05 | — |
| 2026-04-01 | 38.37 | $38.98 | — |
| 2026-03-31 | 38.28 | $38.84 | — |
| 2026-03-30 | 38.22 | $38.04 | — |
| 2026-03-27 | 38.32 | $38.41 | — |
| 2026-03-26 | 38.35 | $38.91 | — |
| 2026-03-25 | 38.29 | $39.13 | — |
| 2026-03-24 | 38.18 | $38.80 | — |
| 2026-03-23 | 38.13 | $38.33 | — |
| 2026-03-20 | 38.16 | $37.51 | — |
| 2026-03-19 | 38.39 | $38.01 | — |
| 2026-03-18 | 38.54 | $37.94 | — |
| 2026-03-17 | 38.74 | $38.42 | — |
| 2026-03-16 | 38.87 | $38.14 | — |
| 2026-03-13 | 39.08 | $37.99 | — |
| 2026-03-12 | 39.37 | $38.07 | — |
| 2026-03-11 | 39.68 | $38.62 | — |
| 2026-03-10 | 39.93 | $38.69 | — |
| 2026-03-09 | 40.21 | $38.94 | — |
| 2026-03-06 | 40.48 | $38.90 | — |
| 2026-03-05 | 40.80 | $39.73 | — |
| 2026-03-04 | 40.99 | $40.32 | — |
| 2026-03-03 | 41.09 | $40.17 | — |
| 2026-03-02 | 41.24 | $40.71 | — |
| 2026-02-27 | 41.29 | $40.53 | — |
| 2026-02-26 | 41.38 | $41.04 | — |
| 2026-02-25 | 41.38 | $40.83 | — |
| 2026-02-24 | 41.42 | $40.77 | — |
| 2026-02-23 | 41.47 | $40.48 | — |
| 2026-02-20 | 41.59 | $41.43 | — |
| 2026-02-19 | 41.52 | $41.23 | — |
| 2026-02-18 | 41.48 | $41.31 | — |
| 2026-02-17 | 41.41 | $41.11 | — |
| 2026-02-13 | 41.36 | $41.27 | — |
| 2026-02-12 | 41.26 | $40.93 | — |
| 2026-02-11 | 41.22 | $41.54 | — |
| 2026-02-10 | 41.04 | $41.46 | — |
| 2026-02-09 | 40.84 | $41.47 | — |
| 2026-02-06 | 40.59 | $41.52 | — |
| 2026-02-05 | 40.30 | $40.51 | — |
| 2026-02-04 | 40.16 | $40.85 | — |
| 2026-02-03 | 39.92 | $40.19 | — |
| 2026-02-02 | 39.79 | $39.88 | — |
| 2026-01-30 | 39.69 | $39.40 | — |
| 2026-01-29 | 39.67 | $39.58 | — |
| 2026-01-28 | 39.61 | $39.20 | — |
| 2026-01-27 | 39.62 | $39.36 | — |
| 2026-01-26 | 39.58 | $39.38 | — |
| 2026-01-23 | 39.54 | $39.37 | — |
| 2026-01-22 | 39.48 | $40.00 | — |
| 2026-01-21 | 39.28 | $39.91 | — |
| 2026-01-20 | 39.06 | $38.76 | — |
| 2026-01-16 | 39.04 | $39.29 | — |
| 2026-01-15 | 38.90 | $39.52 | — |
| 2026-01-14 | 38.69 | $39.06 | — |
| 2026-01-13 | 38.54 | $38.82 | — |
| 2026-01-12 | 38.41 | $38.77 | — |
| 2026-01-09 | 38.27 | $38.86 | — |
| 2026-01-08 | 38.09 | $38.63 | — |
| 2026-01-07 | 37.91 | $37.94 | — |
| 2026-01-06 | 37.86 | $38.32 | — |
| 2026-01-05 | 37.71 | $37.85 | — |
| 2026-01-02 | 37.64 | $37.31 | — |
| 2025-12-31 | 37.66 | $36.98 | — |
| 2025-12-30 | 37.76 | $37.32 | — |
| 2025-12-29 | 37.79 | $37.44 | — |
| 2025-12-26 | 37.81 | $37.59 | — |
| 2025-12-24 | 37.79 | $37.61 | — |
| 2025-12-23 | 37.76 | $37.52 | — |
| 2025-12-22 | 37.74 | $37.69 | — |
| 2025-12-19 | 37.69 | $37.52 | — |
| 2025-12-18 | 37.65 | $37.49 | — |
| 2025-12-17 | 37.61 | $37.44 | — |
| 2025-12-16 | 37.57 | $37.41 | — |
| 2025-12-15 | 37.53 | $37.70 | — |
| 2025-12-12 | 37.41 | $37.89 | — |
| 2025-12-11 | 37.24 | $38.19 | — |
| 2025-12-10 | 36.96 | $37.82 | — |
| 2025-12-09 | 36.72 | $36.89 | — |
| 2025-12-08 | 36.64 | $36.84 | — |
| 2025-12-05 | 36.54 | $37.08 | — |
| 2025-12-04 | 36.38 | $37.07 | — |
| 2025-12-03 | 36.20 | $37.14 | — |
| 2025-12-02 | 35.97 | $36.55 | — |
| 2025-12-01 | 35.82 | $36.65 | — |
| 2025-11-28 | 35.63 | $36.61 | — |
| 2025-11-26 | 35.41 | $36.55 | — |
| 2025-11-25 | 35.18 | $36.36 | — |
| 2025-11-24 | 34.94 | $35.49 | — |
| 2025-11-21 | 34.86 | $35.28 | — |
| 2025-11-20 | 34.81 | $34.20 | — |
| 2025-11-19 | 34.97 | $34.58 | — |
| 2025-11-18 | 35.09 | $34.61 | — |
| 2025-11-17 | 35.22 | $34.44 | — |
| 2025-11-14 | 35.41 | $35.33 | — |
| 2025-11-13 | 35.44 | $35.41 | — |
| 2025-11-12 | 35.46 | $35.84 | — |
| 2025-11-11 | 35.39 | $35.74 | — |
| 2025-11-10 | 35.33 | $35.56 | — |
| 2025-11-07 | 35.31 | $35.35 | — |
| 2025-11-06 | 35.32 | $35.03 | — |
| 2025-11-05 | 35.41 | $35.44 | — |
| 2025-11-04 | 35.42 | $35.10 | — |
| 2025-11-03 | 35.51 | $35.39 | — |
| 2025-10-31 | 35.56 | $35.32 | — |
| 2025-10-30 | 35.62 | $35.24 | — |
| 2025-10-29 | 35.72 | $35.43 | — |
| 2025-10-28 | 35.79 | $35.88 | — |
| 2025-10-27 | 35.78 | $36.10 | — |
| 2025-10-24 | 35.72 | $36.15 | — |
| 2025-10-23 | 35.64 | $35.97 | — |
| 2025-10-22 | 35.59 | $35.69 | — |
| 2025-10-21 | 35.59 | $35.87 | — |
| 2025-10-20 | 35.55 | $35.75 | — |
| 2025-10-17 | 35.53 | $35.21 | — |
| 2025-10-16 | 35.62 | $35.07 | — |
| 2025-10-15 | 35.76 | $35.73 | — |
| 2025-10-14 | 35.78 | $35.74 | — |
| 2025-10-13 | 35.81 | $35.14 | — |
| 2025-10-10 | 35.97 | $34.51 | — |
| 2025-10-09 | 36.28 | $35.73 | — |
| 2025-10-08 | 36.39 | $36.15 | — |
| 2025-10-07 | 36.43 | $35.98 | — |
| 2025-10-06 | 36.50 | $36.43 | — |
| 2025-10-03 | 36.50 | $36.48 | — |
| 2025-10-02 | 36.48 | $36.20 | — |
| 2025-10-01 | 36.51 | $36.21 | — |
| 2025-09-30 | 36.55 | $36.08 | — |
| 2025-09-29 | 36.62 | $36.09 | — |
| 2025-09-26 | 36.70 | $36.48 | — |
| 2025-09-25 | 36.71 | $36.09 | — |
| 2025-09-24 | 36.80 | $36.40 | — |
| 2025-09-23 | 36.83 | $36.44 | — |
| 2025-09-22 | 36.86 | $36.46 | — |
| 2025-09-19 | 36.89 | $36.53 | — |
| 2025-09-18 | 36.90 | $37.02 | — |
| 2025-09-17 | 36.81 | $36.41 | — |
| 2025-09-16 | 36.83 | $36.44 | — |
| 2025-09-15 | 36.84 | $36.48 | — |
| 2025-09-12 | 36.84 | $36.53 | — |
| 2025-09-11 | 36.83 | $37.00 | — |
| 2025-09-10 | 36.71 | $36.38 | — |
| 2025-09-09 | 36.70 | $36.39 | — |
| 2025-09-08 | 36.68 | $36.74 | — |
| 2025-09-05 | 36.59 | $36.79 | — |
| 2025-09-04 | 36.46 | $36.71 | — |
| 2025-09-03 | 36.32 | $36.16 | — |
| 2025-09-02 | 36.27 | $36.23 | — |
| 2025-08-29 | 36.20 | $36.46 | — |
| 2025-08-28 | 36.06 | $36.49 | — |
| 2025-08-27 | 35.89 | $36.54 | — |
| 2025-08-26 | 35.68 | $36.28 | — |
| 2025-08-25 | 35.49 | $36.22 | — |
| 2025-08-22 | 35.27 | $36.44 | — |
| 2025-08-21 | 34.97 | $34.99 | — |
| 2025-08-20 | 34.93 | $34.98 | — |
| 2025-08-19 | 34.87 | $35.13 | — |
| 2025-08-18 | 34.78 | $35.07 | — |
| 2025-08-15 | 34.68 | $34.99 | — |
| 2025-08-14 | 34.58 | $35.30 | — |
| 2025-08-13 | 34.40 | $35.67 | — |
| 2025-08-12 | 34.11 | $34.83 | — |
| 2025-08-11 | 33.96 | $33.76 | — |
| 2025-08-08 | 34.00 | $33.84 | — |
| 2025-08-07 | 34.03 | $33.69 | — |
| 2025-08-06 | 34.10 | $33.73 | — |
| 2025-08-05 | 34.16 | $33.81 | — |
| 2025-08-04 | 34.23 | $33.54 | — |
| 2025-08-01 | 34.36 | $33.06 | — |
| 2025-07-31 | 34.61 | $33.68 | — |
| 2025-07-30 | 34.76 | $34.03 | — |
| 2025-07-29 | 34.87 | $34.52 | — |
| 2025-07-28 | 34.89 | $34.70 | — |
| 2025-07-25 | 34.87 | $34.74 | — |
| 2025-07-24 | 34.83 | $34.60 | — |
| 2025-07-23 | 34.82 | $35.15 | — |
| 2025-07-22 | 34.68 | $34.73 | — |
| 2025-07-21 | 34.61 | $34.17 | — |
| 2025-07-18 | 34.64 | $34.26 | — |
| 2025-07-17 | 34.65 | $34.42 | — |
| 2025-07-16 | 34.63 | $34.00 | — |
| 2025-07-15 | 34.69 | $33.87 | — |
| 2025-07-14 | 34.78 | $34.73 | — |
| 2025-07-11 | 34.70 | $34.72 | — |
| 2025-07-10 | 34.61 | $35.04 | — |
| 2025-07-09 | 34.43 | $34.76 | — |
| 2025-07-08 | 34.27 | $34.64 | — |
| 2025-07-07 | 34.11 | $34.30 | — |
| 2025-07-03 | 34.00 | $34.85 | — |
| 2025-07-02 | 33.74 | $34.67 | — |
| 2025-07-01 | 33.48 | $34.15 | — |
| 2025-06-30 | 33.28 | $33.36 | — |
| 2025-06-27 | 33.22 | $33.38 | — |
| 2025-06-26 | 33.14 | $33.47 | — |
| 2025-06-25 | 33.02 | $32.94 | — |
| 2025-06-24 | 33.00 | $33.27 | — |
| 2025-06-23 | 32.90 | $32.94 | — |
| 2025-06-20 | 32.85 | $32.61 | — |
| 2025-06-18 | 32.86 | $32.57 | — |
| 2025-06-17 | 32.88 | $32.44 | — |
| 2025-06-16 | 32.93 | $32.80 | — |
| 2025-06-13 | 32.90 | $32.46 | — |
| 2025-06-12 | 32.95 | $33.00 | — |
| 2025-06-11 | 32.88 | $33.08 | — |
| 2025-06-10 | 32.78 | $33.21 | — |
| 2025-06-09 | 32.64 | $32.90 | — |
| 2025-06-06 | 32.53 | $32.67 | — |
| 2025-06-05 | 32.46 | $32.21 | — |
| 2025-06-04 | 32.47 | $32.27 | — |
| 2025-06-03 | 32.46 | $32.47 | — |
| 2025-06-02 | 32.41 | $31.94 | — |
| 2025-05-30 | 32.46 | $32.07 | — |
| 2025-05-29 | 32.49 | $32.30 | — |
| 2025-05-28 | 32.47 | $32.17 | — |
| 2025-05-27 | 32.47 | $32.56 | — |
| 2025-05-23 | 32.39 | $31.74 | — |
| 2025-05-22 | 32.46 | $31.85 | — |
| 2025-05-21 | 32.52 | $31.89 | — |
| 2025-05-20 | 32.58 | $32.84 | — |
| 2025-05-19 | 32.44 | $32.91 | — |
| 2025-05-16 | 32.26 | $33.08 | — |
| 2025-05-15 | 32.01 | $32.90 | — |
| 2025-05-14 | 31.75 | $32.81 | — |
| 2025-05-13 | 31.47 | $33.09 | — |
| 2025-05-12 | 31.09 | $32.82 | — |
| 2025-05-09 | 30.70 | $31.62 | — |
| 2025-05-08 | 30.50 | $31.57 | — |
| 2025-05-07 | 30.27 | $30.87 | — |
| 2025-05-06 | 30.16 | $30.80 | — |
| 2025-05-05 | 30.05 | $30.98 | — |
| 2025-05-02 | 29.88 | $31.19 | — |
| 2025-05-01 | 29.64 | $30.49 | — |
| 2025-04-30 | 29.51 | $30.30 | — |
| 2025-04-29 | 29.41 | $30.55 | — |
| 2025-04-28 | 29.24 | $30.38 | — |
| 2025-04-25 | 29.08 | $30.28 | — |
| 2025-04-24 | 28.93 | $30.36 | — |
| 2025-04-23 | 28.74 | $29.78 | — |
| 2025-04-22 | 28.64 | $29.42 | — |
| 2025-04-21 | 28.62 | $28.67 | — |
| 2025-04-17 | 28.75 | $29.24 | — |
| 2025-04-16 | 28.79 | $28.92 | — |
| 2025-04-15 | 28.92 | $29.14 | — |
| 2025-04-14 | 29.02 | $29.19 | — |
| 2025-04-11 | 29.14 | $28.91 | — |
| 2025-04-10 | 29.35 | $28.56 | — |
| 2025-04-09 | 29.67 | $30.02 | — |
| 2025-04-08 | 29.74 | $27.60 | — |
| 2025-04-07 | 30.34 | $28.32 | — |
| 2025-04-04 | 30.90 | $28.61 | — |
| 2025-04-03 | 31.48 | $29.89 | — |
| 2025-04-02 | 31.90 | $32.36 | — |
| 2025-04-01 | 31.86 | $31.89 | — |
| 2025-03-31 | 31.92 | $31.80 | — |
| 2025-03-28 | 32.01 | $31.77 | — |
| 2025-03-27 | 32.12 | $32.58 | — |
| 2025-03-26 | 32.09 | $32.69 | — |
| 2025-03-25 | 32.03 | $32.77 | — |
| 2025-03-24 | 31.95 | $32.94 | — |
| 2025-03-21 | 31.82 | $32.17 | — |
| 2025-03-20 | 31.84 | $32.42 | — |
| 2025-03-19 | 31.81 | $32.57 | — |
| 2025-03-18 | 31.76 | $32.15 | — |
| 2025-03-17 | 31.79 | $32.27 | — |
| 2025-03-14 | 31.80 | $31.91 | — |
| 2025-03-13 | 31.90 | $31.17 | — |
| 2025-03-12 | 32.18 | $31.64 | — |
| 2025-03-11 | 32.41 | $31.69 | — |
| 2025-03-10 | 32.67 | $31.76 | — |
| 2025-03-07 | 32.96 | $32.58 | — |
| 2025-03-06 | 33.13 | $32.38 | — |
| 2025-03-05 | 33.37 | $32.66 | — |
| 2025-03-04 | 33.60 | $32.37 | — |
| 2025-03-03 | 33.93 | $33.03 | — |
| 2025-02-28 | 34.17 | $33.83 | — |
| 2025-02-27 | 34.29 | $33.57 | — |
| 2025-02-26 | 34.49 | $33.90 | — |
| 2025-02-25 | 34.65 | $33.97 | — |
| 2025-02-24 | 34.82 | $33.97 | — |
| 2025-02-21 | 35.02 | $34.10 | — |
| 2025-02-20 | 35.22 | $34.92 | — |
| 2025-02-19 | 35.29 | $35.22 | — |
| 2025-02-18 | 35.30 | $35.39 | — |
| 2025-02-14 | 35.28 | $35.21 | — |
| 2025-02-13 | 35.29 | $35.19 | — |
| 2025-02-12 | 35.31 | $34.87 | — |
| 2025-02-11 | 35.40 | $35.37 | — |
| 2025-02-10 | 35.39 | $35.25 | — |
| 2025-02-07 | 35.41 | $35.18 | — |
| 2025-02-06 | 35.45 | $35.58 | — |
| 2025-02-05 | 35.41 | $35.60 | — |
| 2025-02-04 | 35.36 | $35.30 | — |
| 2025-02-03 | 35.37 | $34.84 | — |
| 2025-01-31 | 35.47 | $35.47 | — |
| 2025-01-30 | 35.45 | $35.85 | — |
| 2025-01-29 | 35.35 | $35.55 | — |
| 2025-01-28 | 35.30 | $35.55 | — |
| 2025-01-27 | 35.23 | $35.56 | — |
| 2025-01-24 | 35.16 | $35.71 | — |
| 2025-01-23 | 35.04 | $35.73 | — |
| 2025-01-22 | 34.89 | $35.62 | — |
| 2025-01-21 | 34.75 | $35.86 | — |
| 2025-01-17 | 34.54 | $35.41 | — |
| 2025-01-16 | 34.39 | $35.25 | — |
| 2025-01-15 | 34.25 | $35.22 | — |
| 2025-01-14 | 34.09 | $34.60 | — |
| 2025-01-13 | 34.04 | $34.03 | — |
| 2025-01-10 | 34.11 | $33.67 | — |
| 2025-01-08 | 34.27 | $34.29 | — |
| 2025-01-07 | 34.33 | $34.34 | — |
| 2025-01-06 | 34.39 | $34.53 | — |
| 2025-01-03 | 34.43 | $34.56 | — |
| 2025-01-02 | 34.46 | $34.24 | — |
| 2024-12-31 | 34.57 | $34.37 | — |
| 2024-12-30 | 34.68 | $34.22 | — |
| 2024-12-27 | 34.84 | $34.37 | — |
| 2024-12-26 | 34.99 | $34.76 | — |
| 2024-12-24 | 35.09 | $34.60 | — |
| 2024-12-23 | 35.24 | $34.29 | — |
| 2024-12-20 | 35.48 | $34.20 | — |
| 2024-12-19 | 35.78 | $33.95 | — |
| 2024-12-18 | 36.19 | $34.13 | — |
| 2024-12-17 | 36.62 | $35.53 | — |
| 2024-12-16 | 36.82 | $36.03 | — |
| 2024-12-13 | 36.95 | $36.06 | — |
| 2024-12-12 | 37.09 | $36.44 | — |
| 2024-12-11 | 37.17 | $36.76 | — |
| 2024-12-10 | 37.19 | $36.49 | — |
| 2024-12-09 | 37.27 | $36.61 | — |
| 2024-12-06 | 37.34 | $36.71 | — |
| 2024-12-05 | 37.39 | $36.80 | — |
| 2024-12-04 | 37.42 | $37.18 | — |
| 2024-12-03 | 37.37 | $37.16 | — |
| 2024-12-02 | 37.32 | $37.40 | — |
| 2024-11-29 | 37.20 | $37.32 | — |
| 2024-11-27 | 37.07 | $37.24 | — |
| 2024-11-26 | 36.94 | $37.29 | — |
| 2024-11-25 | 36.76 | $37.63 | — |
| 2024-11-22 | 36.49 | $37.09 | — |
| 2024-11-21 | 36.28 | $36.48 | — |
| 2024-11-20 | 36.16 | $35.86 | — |
| 2024-11-19 | 36.15 | $35.79 | — |
| 2024-11-18 | 36.14 | $35.83 | — |
| 2024-11-15 | 36.13 | $35.81 | — |
| 2024-11-14 | 36.11 | $36.11 | — |
| 2024-11-13 | 36.02 | $36.35 | — |
| 2024-11-12 | 35.86 | $36.54 | — |
| 2024-11-11 | 35.63 | $37.00 | — |
| 2024-11-08 | 35.26 | $36.46 | — |
| 2024-11-07 | 34.94 | $36.38 | — |
| 2024-11-06 | 34.59 | $36.74 | — |
| 2024-11-05 | 34.11 | $34.41 | — |
| 2024-11-04 | 34.03 | $33.79 | — |
| 2024-11-01 | 34.08 | $33.70 | — |
| 2024-10-31 | 34.15 | $33.68 | — |
| 2024-10-30 | 34.23 | $34.18 | — |
| 2024-10-29 | 34.23 | $34.06 | — |
| 2024-10-28 | 34.24 | $34.23 | — |
| 2024-10-25 | 34.22 | $33.72 | — |
| 2024-10-24 | 34.31 | $33.95 | — |
| 2024-10-23 | 34.36 | $33.82 | — |
| 2024-10-22 | 34.44 | $34.02 | — |
| 2024-10-21 | 34.49 | $34.14 | — |
| 2024-10-18 | 34.52 | $34.81 | — |
| 2024-10-17 | 34.42 | $34.97 | — |
| 2024-10-16 | 34.26 | $34.87 | — |
| 2024-10-15 | 34.10 | $34.34 | — |
| 2024-10-14 | 34.02 | $34.41 | — |
| 2024-10-11 | 33.91 | $34.26 | — |
| 2024-10-10 | 33.81 | $33.62 | — |
| 2024-10-09 | 33.83 | $33.74 | — |
| 2024-10-08 | 33.83 | $33.57 | — |
| 2024-10-07 | 33.87 | $33.70 | — |
| 2024-10-04 | 33.88 | $33.92 | — |
| 2024-10-03 | 33.84 | $33.47 | — |
| 2024-10-02 | 33.89 | $33.60 | — |
| 2024-10-01 | 33.93 | $33.69 | — |
| 2024-09-30 | 33.94 | $34.16 | — |
| 2024-09-27 | 33.86 | $34.06 | — |
| 2024-09-26 | 33.79 | $33.95 | — |
| 2024-09-25 | 33.72 | $33.61 | — |
| 2024-09-24 | 33.72 | $34.05 | — |
| 2024-09-23 | 33.62 | $34.02 | — |
| 2024-09-20 | 33.51 | $34.03 | — |
| 2024-09-19 | 33.37 | $34.48 | — |
| 2024-09-18 | 33.13 | $33.74 | — |
| 2024-09-17 | 32.99 | $33.68 | — |
| 2024-09-16 | 32.85 | $33.39 | — |
| 2024-09-13 | 32.75 | $33.20 | — |
| 2024-09-12 | 32.67 | $32.40 | — |
| 2024-09-11 | 32.75 | $32.06 | — |
| 2024-09-10 | 32.91 | $32.04 | — |
| 2024-09-09 | 33.10 | $32.22 | — |
| 2024-09-06 | 33.29 | $32.25 | — |
| 2024-09-05 | 33.50 | $32.84 | — |
| 2024-09-04 | 33.62 | $33.08 | — |
| 2024-09-03 | 33.71 | $33.25 | — |
| 2024-08-30 | 33.77 | $34.22 | — |
| 2024-08-29 | 33.64 | $33.99 | — |
| 2024-08-28 | 33.53 | $33.81 | — |
| 2024-08-27 | 33.44 | $33.92 | — |
| 2024-08-26 | 33.32 | $34.09 | — |
| 2024-08-23 | 33.13 | $34.18 | — |
| 2024-08-22 | 32.90 | $33.09 | — |
| 2024-08-21 | 32.86 | $33.27 | — |
| 2024-08-20 | 32.77 | $32.93 | — |
| 2024-08-19 | 32.75 | $33.39 | — |
| 2024-08-16 | 32.62 | $33.08 | — |
| 2024-08-15 | 32.53 | $32.92 | — |
| 2024-08-14 | 32.47 | $32.20 | — |
| 2024-08-13 | 32.55 | $32.32 | — |
| 2024-08-12 | 32.62 | $31.83 | — |
| 2024-08-09 | 32.81 | $32.10 | — |
| 2024-08-08 | 32.97 | $32.17 | — |
| 2024-08-07 | 33.14 | $31.47 | — |
| 2024-08-06 | 33.48 | $31.82 | — |
| 2024-08-05 | 33.80 | $31.56 | — |
| 2024-08-02 | 34.23 | $32.58 | — |
| 2024-08-01 | 34.51 | $33.84 | — |
| 2024-07-31 | 34.57 | $34.92 | — |
| 2024-07-30 | 34.40 | $34.68 | — |
| 2024-07-29 | 34.24 | $34.51 | — |
| 2024-07-26 | 34.10 | $34.77 | — |
| 2024-07-25 | 33.88 | $34.21 | — |
| 2024-07-24 | 33.73 | $33.66 | — |
| 2024-07-23 | 33.67 | $34.30 | — |
| 2024-07-22 | 33.46 | $34.08 | — |
| 2024-07-19 | 33.26 | $33.61 | — |
| 2024-07-18 | 33.13 | $33.85 | — |
| 2024-07-17 | 32.92 | $34.35 | — |
| 2024-07-16 | 32.57 | $34.54 | — |
| 2024-07-15 | 32.12 | $33.40 | — |
| 2024-07-12 | 31.84 | $32.96 | — |
| 2024-07-11 | 31.61 | $32.70 | — |
| 2024-07-10 | 31.40 | $31.62 | — |
| 2024-07-09 | 31.38 | $31.25 | — |
| 2024-07-08 | 31.44 | $31.40 | — |
| 2024-07-05 | 31.47 | $31.27 | — |
| 2024-07-03 | 31.55 | $31.68 | — |
| 2024-07-02 | 31.54 | $31.65 | — |
| 2024-07-01 | 31.55 | $31.52 | — |
| 2024-06-28 | 31.58 | $31.81 | — |
| 2024-06-27 | 31.56 | $31.45 | — |
| 2024-06-26 | 31.62 | $31.54 | — |
| 2024-06-25 | 31.66 | $31.55 | — |
| 2024-06-24 | 31.71 | $31.88 | — |
| 2024-06-21 | 31.70 | $31.63 | — |
| 2024-06-20 | 31.75 | $31.60 | — |
| 2024-06-18 | 31.81 | $31.64 | — |
| 2024-06-17 | 31.87 | $31.59 | — |
| 2024-06-14 | 31.95 | $31.26 | — |
| 2024-06-13 | 32.12 | $31.78 | — |
| 2024-06-12 | 32.21 | $32.16 | — |
| 2024-06-11 | 32.23 | $31.70 | — |
| 2024-06-10 | 32.35 | $31.92 | — |
| 2024-06-07 | 32.44 | $31.93 | — |
| 2024-06-06 | 32.55 | $32.19 | — |
| 2024-06-05 | 32.62 | $32.32 | — |
| 2024-06-04 | 32.67 | $32.05 | — |
| 2024-06-03 | 32.79 | $32.64 | — |
| 2024-05-31 | 32.80 | $32.89 | — |
| 2024-05-30 | 32.76 | $32.49 | — |
| 2024-05-29 | 32.79 | $32.09 | — |
| 2024-05-28 | 32.92 | $32.57 | — |
| 2024-05-24 | 32.96 | $32.67 | — |
| 2024-05-23 | 32.98 | $32.37 | — |
| 2024-05-22 | 33.07 | $32.83 | — |
| 2024-05-21 | 33.08 | $33.12 | — |
| 2024-05-20 | 33.02 | $33.14 | — |
| 2024-05-17 | 32.95 | $33.23 | — |
| 2024-05-16 | 32.84 | $33.18 | — |
| 2024-05-15 | 32.73 | $33.33 | — |
| 2024-05-14 | 32.56 | $33.11 | — |
| 2024-05-13 | 32.41 | $32.81 | — |
| 2024-05-10 | 32.30 | $32.79 | — |
| 2024-05-09 | 32.17 | $32.91 | — |
| 2024-05-08 | 32.00 | $32.54 | — |
| 2024-05-07 | 31.88 | $32.47 | — |
| 2024-05-06 | 31.75 | $32.48 | — |
| 2024-05-03 | 31.60 | $32.10 | — |
| 2024-05-02 | 31.51 | $31.82 | — |
| 2024-05-01 | 31.46 | $31.31 | — |
| 2024-04-30 | 31.51 | $31.24 | — |
| 2024-04-29 | 31.59 | $31.94 | — |
| 2024-04-26 | 31.53 | $31.81 | — |
| 2024-04-25 | 31.49 | $31.62 | — |
| 2024-04-24 | 31.48 | $31.82 | — |
| 2024-04-23 | 31.43 | $31.83 | — |
| 2024-04-22 | 31.38 | $31.35 | — |
| 2024-04-19 | 31.41 | $31.08 | — |
| 2024-04-18 | 31.52 | $30.73 | — |
| 2024-04-17 | 31.71 | $30.71 | — |
| 2024-04-16 | 31.94 | $30.95 | — |
| 2024-04-15 | 32.16 | $31.16 | — |
| 2024-04-12 | 32.37 | $31.45 | — |
| 2024-04-11 | 32.54 | $31.94 | — |
| 2024-04-10 | 32.65 | $31.89 | — |
| 2024-04-09 | 32.78 | $32.71 | — |
| 2024-04-08 | 32.75 | $32.63 | — |
| 2024-04-05 | 32.74 | $32.51 | — |
| 2024-04-04 | 32.74 | $32.36 | — |
| 2024-04-03 | 32.78 | $32.67 | — |
| 2024-04-02 | 32.76 | $32.48 | — |
| 2024-04-01 | 32.77 | $32.96 | — |
| 2024-03-28 | 32.67 | $33.26 | — |
| 2024-03-27 | 32.50 | $33.04 | — |
| 2024-03-26 | 32.34 | $32.41 | — |
| 2024-03-25 | 32.29 | $32.48 | — |
| 2024-03-22 | 32.22 | $32.43 | — |
| 2024-03-21 | 32.14 | $32.81 | — |
| 2024-03-20 | 31.96 | $32.44 | — |
| 2024-03-19 | 31.84 | $31.81 | — |
| 2024-03-18 | 31.82 | $31.51 | — |
| 2024-03-15 | 31.87 | $31.66 | — |
| 2024-03-14 | 31.89 | $31.50 | — |
| 2024-03-13 | 31.95 | $31.99 | — |
| 2024-03-12 | 31.91 | $31.88 | — |
| 2024-03-11 | 31.89 | $31.91 | — |
| 2024-03-08 | 31.85 | $32.02 | — |
| 2024-03-07 | 31.79 | $32.05 | — |
| 2024-03-06 | 31.70 | $31.76 | — |
| 2024-03-05 | 31.67 | $31.72 | — |
| 2024-03-04 | 31.63 | $31.72 | — |
| 2024-03-01 | 31.59 | $31.84 | — |
| 2024-02-29 | 31.51 | $31.69 | — |
| 2024-02-28 | 31.45 | $31.38 | — |
| 2024-02-27 | 31.45 | $31.64 | — |
| 2024-02-26 | 31.39 | $31.45 | — |
| 2024-02-23 | 31.37 | $31.44 | — |
| 2024-02-22 | 31.33 | $31.37 | — |
| 2024-02-21 | 31.31 | $31.24 | — |
| 2024-02-20 | 31.31 | $31.22 | — |
| 2024-02-16 | 31.31 | $31.54 | — |
| 2024-02-15 | 31.25 | $31.88 | — |
| 2024-02-14 | 31.10 | $31.19 | — |
| 2024-02-13 | 31.08 | $30.64 | — |
| 2024-02-12 | 31.16 | $31.77 | — |
| 2024-02-09 | 31.02 | $31.22 | — |
| 2024-02-08 | 30.98 | $30.89 | — |
| 2024-02-07 | 30.99 | $30.58 | — |
| 2024-02-06 | 31.08 | $30.63 | — |
| 2024-02-05 | 31.16 | $30.53 | — |
| 2024-02-02 | 31.29 | $30.95 | — |
| 2024-02-01 | 31.34 | $31.07 | — |
| 2024-01-31 | 31.37 | $30.87 | — |
| 2024-01-30 | 31.45 | $31.70 | — |
| 2024-01-29 | 31.36 | $31.74 | — |
| 2024-01-26 | 31.26 | $31.45 | — |
| 2024-01-25 | 31.19 | $31.35 | — |
| 2024-01-24 | 31.13 | $31.07 | — |
| 2024-01-23 | 31.13 | $31.12 | — |
| 2024-01-22 | 31.11 | $31.37 | — |
| 2024-01-19 | 31.03 | $30.82 | — |
| 2024-01-18 | 31.05 | $30.49 | — |
| 2024-01-17 | 31.15 | $30.18 | — |
| 2024-01-16 | 31.33 | $30.39 | — |
| 2024-01-12 | 31.49 | $30.75 | — |
| 2024-01-11 | 31.59 | $30.86 | — |
| 2024-01-10 | 31.69 | $31.02 | — |
| 2024-01-09 | 31.77 | $30.98 | — |
| 2024-01-08 | 31.86 | $31.31 | — |
| 2024-01-05 | 31.90 | $30.98 | — |
| 2024-01-04 | 32.00 | $30.93 | — |
| 2024-01-03 | 32.13 | $31.00 | — |
| 2024-01-02 | 32.26 | $31.78 | — |
| 2023-12-29 | 32.24 | $31.89 | — |
| 2023-12-28 | 32.18 | $32.25 | — |
| 2023-12-27 | 32.04 | $32.33 | — |
| 2023-12-26 | 31.85 | $32.31 | — |
| 2023-12-22 | 31.63 | $31.99 | — |
| 2023-12-21 | 31.43 | $31.81 | — |
| 2023-12-20 | 31.23 | $31.35 | — |
| 2023-12-19 | 31.09 | $31.85 | — |
| 2023-12-18 | 30.82 | $31.24 | — |
| 2023-12-15 | 30.62 | $31.23 | — |
| 2023-12-14 | 30.40 | $31.49 | — |
| 2023-12-13 | 30.07 | $30.55 | — |
| 2023-12-12 | 29.89 | $29.92 | — |
| 2023-12-11 | 29.81 | $30.10 | — |
| 2023-12-08 | 29.68 | $29.97 | — |
| 2023-12-07 | 29.55 | $29.77 | — |
| 2023-12-06 | 29.43 | $29.46 | — |
| 2023-12-05 | 29.36 | $29.56 | — |
| 2023-12-04 | 29.25 | $30.01 | — |
| 2023-12-01 | 29.03 | $29.76 | — |
| 2023-11-30 | 28.82 | $28.92 | — |
| 2023-11-29 | 28.75 | $28.84 | — |
| 2023-11-28 | 28.69 | $28.66 | — |
| 2023-11-27 | 28.65 | $28.82 | — |
| 2023-11-24 | 28.57 | $28.92 | — |
| 2023-11-22 | 28.46 | $28.76 | — |
| 2023-11-21 | 28.35 | $28.62 | — |
| 2023-11-20 | 28.26 | $28.93 | — |
| 2023-11-17 | 28.08 | $28.85 | — |
| 2023-11-16 | 27.90 | $28.46 | — |
| 2023-11-15 | 27.76 | $28.89 | — |
| 2023-11-14 | 27.51 | $28.76 | — |
| 2023-11-13 | 27.25 | $27.43 | — |
| 2023-11-10 | 27.23 | $27.47 | — |
| 2023-11-09 | 27.20 | $27.15 | — |
| 2023-11-08 | 27.23 | $27.48 | — |
| 2023-11-07 | 27.20 | $27.72 | — |
| 2023-11-06 | 27.11 | $27.97 | — |
| 2023-11-03 | 26.96 | $28.31 | — |
| 2023-11-02 | 26.71 | $27.61 | — |
| 2023-11-01 | 26.57 | $26.95 | — |
| 2023-10-31 | 26.55 | $26.76 | — |
| 2023-10-30 | 26.58 | $26.59 | — |
| 2023-10-27 | 26.64 | $26.37 | — |
| 2023-10-26 | 26.77 | $26.65 | — |
| 2023-10-25 | 26.86 | $26.44 | — |
| 2023-10-24 | 27.02 | $26.73 | — |
| 2023-10-23 | 27.14 | $26.66 | — |
| 2023-10-20 | 27.30 | $26.87 | — |
| 2023-10-19 | 27.44 | $27.20 | — |
| 2023-10-18 | 27.53 | $27.57 | — |
| 2023-10-17 | 27.57 | $28.12 | — |
| 2023-10-16 | 27.50 | $27.78 | — |
| 2023-10-13 | 27.49 | $27.34 | — |
| 2023-10-12 | 27.58 | $27.58 | — |
| 2023-10-11 | 27.63 | $28.09 | — |
| 2023-10-10 | 27.58 | $28.02 | — |
| 2023-10-09 | 27.55 | $27.75 | — |
| 2023-10-06 | 27.57 | $27.52 | — |
| 2023-10-05 | 27.64 | $27.35 | — |
| 2023-10-04 | 27.77 | $27.36 | — |
| 2023-10-03 | 27.91 | $27.34 | — |
| 2023-10-02 | 28.09 | $27.82 | — |
| 2023-09-29 | 28.20 | $28.23 | — |
| 2023-09-28 | 28.24 | $28.36 | — |
| 2023-09-27 | 28.26 | $28.17 | — |
| 2023-09-26 | 28.32 | $27.92 | — |
| 2023-09-25 | 28.46 | $28.32 | — |
| 2023-09-22 | 28.53 | $28.12 | — |
| 2023-09-21 | 28.65 | $28.19 | — |
| 2023-09-20 | 28.79 | $28.52 | — |
| 2023-09-19 | 28.88 | $28.71 | — |
| 2023-09-18 | 28.94 | $28.78 | — |
| 2023-09-15 | 29.00 | $28.89 | — |
| 2023-09-14 | 29.05 | $29.22 | — |
| 2023-09-13 | 29.04 | $28.74 | — |
| 2023-09-12 | 29.13 | $28.94 | — |
| 2023-09-11 | 29.19 | $28.89 | — |
| 2023-09-08 | 29.28 | $28.90 | — |
| 2023-09-07 | 29.38 | $28.88 | — |
| 2023-09-06 | 29.49 | $29.19 | — |
| 2023-09-05 | 29.56 | $29.35 | — |
| 2023-09-01 | 29.61 | $30.15 | — |
| 2023-08-31 | 29.50 | $29.75 | — |
| 2023-08-30 | 29.46 | $29.74 | — |
| 2023-08-29 | 29.41 | $29.66 | — |
| 2023-08-28 | 29.37 | $29.30 | — |
| 2023-08-25 | 29.40 | $29.04 | — |
| 2023-08-24 | 29.49 | $29.02 | — |
| 2023-08-23 | 29.60 | $29.21 | — |
| 2023-08-22 | 29.69 | $28.94 | — |
| 2023-08-21 | 29.85 | $29.18 | — |
| 2023-08-18 | 29.99 | $29.29 | — |
| 2023-08-17 | 30.12 | $29.17 | — |
| 2023-08-16 | 30.30 | $29.39 | — |
| 2023-08-15 | 30.46 | $29.68 | — |
| 2023-08-14 | 30.58 | $30.12 | — |
| 2023-08-11 | 30.63 | $30.18 | — |
| 2023-08-10 | 30.67 | $30.12 | — |
| 2023-08-09 | 30.72 | $30.25 | — |
| 2023-08-08 | 30.76 | $30.46 | — |
| 2023-08-07 | 30.75 | $30.63 | — |
| 2023-08-04 | 30.70 | $30.42 | — |
| 2023-08-03 | 30.68 | $30.35 | — |
| 2023-08-02 | 30.66 | $30.44 | — |
| 2023-08-01 | 30.63 | $30.70 | — |
| 2023-07-31 | 30.53 | $30.73 | — |
| 2023-07-28 | 30.40 | $30.49 | — |
| 2023-07-27 | 30.30 | $30.17 | — |
| 2023-07-26 | 30.24 | $30.43 | — |
| 2023-07-25 | 30.12 | $30.14 | — |
| 2023-07-24 | 30.03 | $30.13 | — |
| 2023-07-21 | 29.93 | $29.88 | — |
| 2023-07-20 | 29.86 | $30.09 | — |
| 2023-07-19 | 29.73 | $30.26 | — |
| 2023-07-18 | 29.54 | $30.06 | — |
| 2023-07-17 | 29.36 | $29.56 | — |
| 2023-07-14 | 29.25 | $29.35 | — |
| 2023-07-13 | 29.17 | $29.67 | — |
| 2023-07-12 | 29.00 | $29.47 | — |
| 2023-07-11 | 28.84 | $29.17 | — |
| 2023-07-10 | 28.72 | $28.86 | — |
| 2023-07-07 | 28.64 | $28.57 | — |
| 2023-07-06 | 28.61 | $28.14 | — |
| 2023-07-05 | 28.66 | $28.53 | — |
| 2023-07-03 | 28.63 | $28.89 | — |
| 2023-06-30 | 28.52 | $28.69 | — |
| 2023-06-29 | 28.43 | $28.63 | — |
| 2023-06-28 | 28.34 | $28.35 | — |
| 2023-06-27 | 28.29 | $28.30 | — |
| 2023-06-26 | 28.24 | $27.83 | — |
| 2023-06-23 | 28.28 | $27.67 | — |
| 2023-06-22 | 28.36 | $27.99 | — |
| 2023-06-21 | 28.38 | $28.24 | — |
| 2023-06-20 | 28.34 | $28.22 | — |
| 2023-06-16 | 28.30 | $28.39 | — |
| 2023-06-15 | 28.22 | $28.59 | — |
| 2023-06-14 | 28.08 | $28.28 | — |
| 2023-06-13 | 27.97 | $28.60 | — |
| 2023-06-12 | 27.78 | $28.24 | — |
| 2023-06-09 | 27.64 | $28.21 | — |
| 2023-06-08 | 27.47 | $28.43 | — |
| 2023-06-07 | 27.23 | $28.57 | — |
| 2023-06-06 | 26.91 | $27.89 | — |
| 2023-06-05 | 26.70 | $27.06 | — |
| 2023-06-02 | 26.62 | $27.54 | — |
| 2023-06-01 | 26.42 | $26.41 | — |
| 2023-05-31 | 26.43 | $26.13 | — |
| 2023-05-30 | 26.51 | $26.68 | — |
| 2023-05-26 | 26.48 | $26.80 | — |
| 2023-05-25 | 26.42 | $26.54 | — |
| 2023-05-24 | 26.41 | $26.56 | — |
| 2023-05-23 | 26.39 | $26.84 | — |
| 2023-05-22 | 26.32 | $26.90 | — |
| 2023-05-19 | 26.21 | $26.66 | — |
| 2023-05-18 | 26.15 | $26.91 | — |
| 2023-05-17 | 26.02 | $26.65 | — |
| 2023-05-16 | 25.93 | $25.94 | — |
| 2023-05-15 | 25.97 | $26.26 | — |
| 2023-05-12 | 25.96 | $25.95 | — |
| 2023-05-11 | 26.01 | $25.94 | — |
| 2023-05-10 | 26.07 | $26.06 | — |
| 2023-05-09 | 26.13 | $26.06 | — |
| 2023-05-08 | 26.19 | $26.17 | — |
| 2023-05-05 | 26.25 | $26.29 | — |
| 2023-05-04 | 26.29 | $25.59 | — |
| 2023-05-03 | 26.48 | $26.14 | — |
| 2023-05-02 | 26.60 | $26.25 | — |
| 2023-05-01 | 26.71 | $26.85 | — |
| 2023-04-28 | 26.71 | $26.93 | — |
| 2023-04-27 | 26.70 | $26.64 | — |
| 2023-04-26 | 26.75 | $26.22 | — |
| 2023-04-25 | 26.90 | $26.44 | — |
| 2023-04-24 | 27.03 | $27.14 | — |
| 2023-04-21 | 27.03 | $27.10 | — |
| 2023-04-20 | 27.05 | $27.28 | — |
| 2023-04-19 | 27.03 | $27.43 | — |
| 2023-04-18 | 26.97 | $27.36 | — |
| 2023-04-17 | 26.93 | $27.43 | — |
| 2023-04-14 | 26.86 | $27.22 | — |
| 2023-04-13 | 26.83 | $27.37 | — |
| 2023-04-12 | 26.77 | $27.17 | — |
| 2023-04-11 | 26.74 | $27.29 | — |
| 2023-04-10 | 26.68 | $27.05 | — |
| 2023-04-06 | 26.67 | $26.69 | — |
| 2023-04-05 | 26.73 | $26.76 | — |
| 2023-04-04 | 26.80 | $26.94 | — |
| 2023-04-03 | 26.84 | $27.58 | — |
| 2023-03-31 | 26.75 | $27.55 | — |
| 2023-03-30 | 26.66 | $27.09 | — |
| 2023-03-29 | 26.66 | $27.25 | — |
| 2023-03-28 | 26.63 | $27.04 | — |
| 2023-03-27 | 26.65 | $26.96 | — |
| 2023-03-24 | 26.69 | $26.62 | — |
| 2023-03-23 | 26.81 | $26.37 | — |
| 2023-03-22 | 27.01 | $26.61 | — |
| 2023-03-21 | 27.20 | $27.30 | — |
| 2023-03-20 | 27.28 | $26.67 | — |
| 2023-03-17 | 27.51 | $26.29 | — |
| 2023-03-16 | 27.85 | $27.10 | — |
| 2023-03-15 | 28.09 | $26.60 | — |
| 2023-03-14 | 28.48 | $27.29 | — |
| 2023-03-13 | 28.78 | $26.85 | — |
| 2023-03-10 | 29.23 | $27.80 | — |
| 2023-03-09 | 29.55 | $28.53 | — |
| 2023-03-08 | 29.77 | $29.36 | — |
| 2023-03-07 | 29.85 | $29.32 | — |
| 2023-03-06 | 29.95 | $29.65 | — |
| 2023-03-03 | 29.99 | $30.15 | — |
| 2023-03-02 | 29.94 | $29.82 | — |
| 2023-03-01 | 29.95 | $29.75 | — |
| 2023-02-28 | 29.97 | $29.60 | — |
| 2023-02-27 | 30.02 | $29.64 | — |
| 2023-02-24 | 30.08 | $29.57 | — |
| 2023-02-23 | 30.15 | $29.66 | — |
| 2023-02-22 | 30.22 | $29.47 | — |
| 2023-02-21 | 30.33 | $29.43 | — |
| 2023-02-17 | 30.47 | $30.26 | — |
| 2023-02-16 | 30.46 | $30.26 | — |
| 2023-02-15 | 30.44 | $30.44 | — |
| 2023-02-14 | 30.37 | $30.26 | — |
| 2023-02-13 | 30.33 | $30.29 | — |
| 2023-02-10 | 30.27 | $29.95 | — |
| 2023-02-09 | 30.27 | $29.82 | — |
| 2023-02-08 | 30.30 | $30.16 | — |
| 2023-02-07 | 30.25 | $30.54 | — |
| 2023-02-06 | 30.11 | $30.29 | — |
| 2023-02-03 | 30.00 | $30.65 | — |
| 2023-02-02 | 29.79 | $30.75 | — |
| 2023-02-01 | 29.53 | $30.29 | — |
| 2023-01-31 | 29.31 | $29.91 | — |
| 2023-01-30 | 29.14 | $29.18 | — |
| 2023-01-27 | 29.10 | $29.48 | — |
| 2023-01-26 | 28.98 | $29.47 | — |
| 2023-01-25 | 28.84 | $29.21 | — |
| 2023-01-24 | 28.74 | $29.08 | — |
| 2023-01-23 | 28.64 | $29.16 | — |
| 2023-01-20 | 28.51 | $28.88 | — |
| 2023-01-19 | 28.42 | $28.40 | — |
| 2023-01-18 | 28.41 | $28.59 | — |
| 2023-01-17 | 28.36 | $29.07 | — |
| 2023-01-13 | 28.20 | $29.21 | — |
| 2023-01-12 | 27.99 | $29.07 | — |
| 2023-01-11 | 27.77 | $28.72 | — |
| 2023-01-10 | 27.59 | $28.46 | — |
| 2023-01-09 | 27.44 | $28.11 | — |
| 2023-01-06 | 27.35 | $28.13 | — |
| 2023-01-05 | 27.23 | $27.43 | — |
| 2023-01-04 | 27.25 | $27.59 | — |
| 2023-01-03 | 27.24 | $27.25 | — |
| 2022-12-30 | 27.30 | $27.39 | — |
| 2022-12-29 | 27.35 | $27.50 | — |
| 2022-12-28 | 27.38 | $26.94 | — |
| 2022-12-27 | 27.54 | $27.47 | — |
| 2022-12-23 | 27.62 | $27.44 | — |
| 2022-12-22 | 27.72 | $27.17 | — |
| 2022-12-21 | 27.89 | $27.55 | — |
| 2022-12-20 | 28.02 | $27.06 | — |
| 2022-12-19 | 28.27 | $26.92 | — |
| 2022-12-16 | 28.59 | $27.11 | — |
| 2022-12-15 | 28.93 | $27.30 | — |
| 2022-12-14 | 29.28 | $27.89 | — |
| 2022-12-13 | 29.56 | $29.22 | — |
| 2022-12-12 | 29.61 | $29.14 | — |
| 2022-12-09 | 29.67 | $28.81 | — |
| 2022-12-08 | 29.82 | $29.11 | — |
| 2022-12-07 | 29.93 | $29.06 | — |
| 2022-12-06 | 30.06 | $29.20 | — |
| 2022-12-05 | 30.18 | $29.37 | — |
| 2022-12-02 | 30.28 | $30.26 | — |
| 2022-12-01 | 30.20 | $30.19 | — |
| 2022-11-30 | 30.12 | $30.29 | — |
| 2022-11-29 | 30.01 | $29.70 | — |
| 2022-11-28 | 30.00 | $29.52 | — |
| 2022-11-25 | 30.01 | $30.11 | — |
| 2022-11-23 | 29.91 | $29.99 | — |
| 2022-11-22 | 29.80 | $30.01 | — |
| 2022-11-21 | 29.67 | $29.55 | — |
| 2022-11-18 | 29.62 | $29.60 | — |
| 2022-11-17 | 29.54 | $29.43 | — |
| 2022-11-16 | 29.47 | $29.48 | — |
| 2022-11-15 | 29.39 | $29.94 | — |
| 2022-11-14 | 29.19 | $29.56 | — |
| 2022-11-11 | 29.03 | $29.82 | — |
| 2022-11-10 | 28.79 | $29.66 | — |
| 2022-11-09 | 28.53 | $28.20 | — |
| 2022-11-08 | 28.55 | $28.89 | — |
| 2022-11-07 | 28.42 | $28.84 | — |
| 2022-11-04 | 28.27 | $28.52 | — |
| 2022-11-03 | 28.17 | $27.95 | — |
| 2022-11-02 | 28.16 | $28.09 | — |
| 2022-11-01 | 28.13 | $28.90 | — |
| 2022-10-31 | 27.91 | $28.74 | — |
| 2022-10-28 | 27.69 | $28.74 | — |
| 2022-10-27 | 27.44 | $28.20 | — |
| 2022-10-26 | 27.25 | $28.13 | — |
| 2022-10-25 | 27.05 | $28.07 | — |
| 2022-10-24 | 26.83 | $27.56 | — |
| 2022-10-21 | 26.69 | $27.30 | — |
| 2022-10-20 | 26.57 | $26.68 | — |
| 2022-10-19 | 26.57 | $27.08 | — |
| 2022-10-18 | 26.49 | $27.40 | — |
| 2022-10-17 | 26.32 | $27.04 | — |
| 2022-10-14 | 26.21 | $26.44 | — |
| 2022-10-13 | 26.21 | $27.02 | — |
| 2022-10-12 | 26.08 | $26.24 | — |
| 2022-10-11 | 26.11 | $26.32 | — |
| 2022-10-10 | 26.12 | $26.33 | — |
| 2022-10-07 | 26.14 | $26.34 | — |
| 2022-10-06 | 26.17 | $26.91 | — |
| 2022-10-05 | 26.08 | $27.05 | — |
| 2022-10-04 | 25.95 | $27.17 | — |
| 2022-10-03 | 25.77 | $26.14 | — |
| 2022-09-30 | 25.80 | $25.32 | — |
| 2022-09-29 | 26.00 | $25.48 | — |
| 2022-09-28 | 26.20 | $26.08 | — |
| 2022-09-27 | 26.32 | $25.40 | — |
| 2022-09-26 | 26.61 | $25.36 | — |
| 2022-09-23 | 26.95 | $25.74 | — |
| 2022-09-22 | 27.27 | $26.46 | — |
| 2022-09-21 | 27.50 | $26.95 | — |
| 2022-09-20 | 27.66 | $27.29 | — |
| 2022-09-19 | 27.77 | $27.66 | — |
| 2022-09-16 | 27.83 | $27.24 | — |
| 2022-09-15 | 27.98 | $27.56 | — |
| 2022-09-14 | 28.10 | $27.66 | — |
| 2022-09-13 | 28.21 | $27.70 | — |
| 2022-09-12 | 28.34 | $28.75 | — |
| 2022-09-09 | 28.26 | $28.44 | — |
| 2022-09-08 | 28.24 | $27.88 | — |
| 2022-09-07 | 28.34 | $27.71 | — |
| 2022-09-06 | 28.48 | $27.31 | — |
| 2022-09-02 | 28.73 | $27.63 | — |
| 2022-09-01 | 28.96 | $27.71 | — |
| 2022-08-31 | 29.20 | $28.04 | — |
| 2022-08-30 | 29.42 | $28.29 | — |
| 2022-08-29 | 29.61 | $28.76 | — |
| 2022-08-26 | 29.73 | $28.98 | — |
| 2022-08-25 | 29.82 | $29.80 | — |
| 2022-08-24 | 29.75 | $29.25 | — |
| 2022-08-23 | 29.78 | $29.15 | — |
| 2022-08-22 | 29.83 | $29.09 | — |
| 2022-08-19 | 29.90 | $29.68 | — |
| 2022-08-18 | 29.84 | $30.15 | — |
| 2022-08-17 | 29.68 | $29.82 | — |
| 2022-08-16 | 29.56 | $30.18 | — |
| 2022-08-15 | 29.33 | $29.94 | — |
| 2022-08-12 | 29.12 | $29.99 | — |
| 2022-08-11 | 28.85 | $29.53 | — |
| 2022-08-10 | 28.64 | $29.14 | — |
| 2022-08-09 | 28.47 | $28.52 | — |
| 2022-08-08 | 28.40 | $28.69 | — |
| 2022-08-05 | 28.28 | $28.52 | — |
| 2022-08-04 | 28.18 | $28.34 | — |
| 2022-08-03 | 28.10 | $28.58 | — |
| 2022-08-02 | 27.94 | $28.36 | — |
| 2022-08-01 | 27.81 | $28.71 | — |
| 2022-07-29 | 27.59 | $28.70 | — |
| 2022-07-28 | 27.32 | $28.34 | — |
| 2022-07-27 | 27.09 | $28.09 | — |
| 2022-07-26 | 26.87 | $27.50 | — |
| 2022-07-25 | 26.75 | $27.63 | — |
| 2022-07-22 | 26.57 | $27.31 | — |
| 2022-07-21 | 26.44 | $27.53 | — |
| 2022-07-20 | 26.24 | $27.54 | — |
| 2022-07-19 | 26.01 | $27.24 | — |
| 2022-07-18 | 25.81 | $26.34 | — |
| 2022-07-15 | 25.77 | $26.22 | — |
| 2022-07-14 | 25.75 | $25.67 | — |
| 2022-07-13 | 25.85 | $25.97 | — |
| 2022-07-12 | 25.90 | $26.06 | — |
| 2022-07-11 | 25.95 | $26.05 | — |
| 2022-07-08 | 26.01 | $26.32 | — |
| 2022-07-07 | 26.03 | $26.37 | — |
| 2022-07-06 | 26.04 | $25.81 | — |
| 2022-07-05 | 26.19 | $26.10 | — |
| 2022-07-01 | 26.29 | $26.37 | — |
| 2022-06-30 | 26.36 | $26.13 | — |
| 2022-06-29 | 26.50 | $26.35 | — |
| 2022-06-28 | 26.62 | $26.78 | — |
| 2022-06-27 | 26.67 | $27.06 | — |
| 2022-06-24 | 26.68 | $26.82 | — |
| 2022-06-23 | 26.74 | $25.96 | — |
| 2022-06-22 | 27.00 | $26.15 | — |
| 2022-06-21 | 27.26 | $26.42 | — |
| 2022-06-17 | 27.51 | $25.97 | — |
| 2022-06-16 | 27.90 | $25.96 | — |
| 2022-06-15 | 28.36 | $27.33 | — |
| 2022-06-14 | 28.60 | $27.15 | — |
| 2022-06-13 | 28.92 | $27.11 | — |
| 2022-06-10 | 29.30 | $28.36 | — |
| 2022-06-09 | 29.48 | $29.18 | — |
| 2022-06-08 | 29.51 | $29.73 | — |
| 2022-06-07 | 29.43 | $30.27 | — |
| 2022-06-06 | 29.22 | $29.93 | — |
| 2022-06-03 | 29.05 | $29.65 | — |
| 2022-06-02 | 28.91 | $29.89 | — |
| 2022-06-01 | 28.69 | $29.41 | — |
| 2022-05-31 | 28.54 | $29.49 | — |
| 2022-05-27 | 28.35 | $29.72 | — |
| 2022-05-26 | 28.08 | $29.14 | — |
| 2022-05-25 | 27.90 | $28.50 | — |
| 2022-05-24 | 27.82 | $27.86 | — |
| 2022-05-23 | 27.86 | $28.16 | — |
| 2022-05-20 | 27.86 | $27.73 | — |
| 2022-05-19 | 27.94 | $27.88 | — |
| 2022-05-18 | 28.01 | $28.01 | — |
| 2022-05-17 | 28.07 | $29.00 | — |
| 2022-05-16 | 27.93 | $28.09 | — |
| 2022-05-13 | 27.96 | $28.06 | — |
| 2022-05-12 | 28.01 | $27.46 | — |
| 2022-05-11 | 28.20 | $27.33 | — |
| 2022-05-10 | 28.44 | $27.68 | — |
| 2022-05-09 | 28.65 | $27.85 | — |
| 2022-05-06 | 28.87 | $28.69 | — |
| 2022-05-05 | 28.94 | $28.92 | — |
| 2022-05-04 | 28.98 | $29.82 | — |
| 2022-05-03 | 28.84 | $28.98 | — |
| 2022-05-02 | 28.85 | $28.54 | — |
| 2022-04-29 | 28.97 | $28.35 | — |
| 2022-04-28 | 29.14 | $29.04 | — |
| 2022-04-27 | 29.19 | $28.45 | — |
| 2022-04-26 | 29.38 | $28.39 | — |
| 2022-04-25 | 29.62 | $29.14 | — |
| 2022-04-22 | 29.73 | $29.11 | — |
| 2022-04-21 | 29.87 | $29.95 | — |
| 2022-04-20 | 29.85 | $30.55 | — |
| 2022-04-19 | 29.71 | $30.31 | — |
| 2022-04-18 | 29.60 | $29.76 | — |
| 2022-04-14 | 29.58 | $29.65 | — |
| 2022-04-13 | 29.58 | $29.71 | — |
| 2022-04-12 | 29.58 | $29.21 | — |
| 2022-04-11 | 29.67 | $29.11 | — |
| 2022-04-08 | 29.81 | $29.18 | — |
| 2022-04-07 | 29.95 | $29.10 | — |
| 2022-04-06 | 30.14 | $29.17 | — |
| 2022-04-05 | 30.34 | $29.49 | — |
| 2022-04-04 | 30.50 | $30.07 | — |
| 2022-04-01 | 30.56 | $30.23 | — |
| 2022-03-31 | 30.60 | $30.11 | — |
| 2022-03-30 | 30.67 | $30.53 | — |
| 2022-03-29 | 30.66 | $31.10 | — |
| 2022-03-28 | 30.53 | $30.63 | — |
| 2022-03-25 | 30.47 | $30.90 | — |
| 2022-03-24 | 30.35 | $30.60 | — |
| 2022-03-23 | 30.27 | $30.34 | — |
| 2022-03-22 | 30.22 | $30.82 | — |
| 2022-03-21 | 30.07 | $30.68 | — |
| 2022-03-18 | 29.92 | $30.66 | — |
| 2022-03-17 | 29.75 | $30.57 | — |
| 2022-03-16 | 29.58 | $30.28 | — |
| 2022-03-15 | 29.43 | $29.55 | — |
| 2022-03-14 | 29.42 | $29.33 | — |
| 2022-03-11 | 29.45 | $29.51 | — |
| 2022-03-10 | 29.45 | $29.68 | — |
| 2022-03-09 | 29.42 | $29.57 | — |
| 2022-03-08 | 29.40 | $28.93 | — |
| 2022-03-07 | 29.52 | $28.78 | — |
| 2022-03-04 | 29.69 | $29.67 | — |
| 2022-03-03 | 29.69 | $30.12 | — |
| 2022-03-02 | 29.61 | $30.27 | — |
| 2022-03-01 | 29.48 | $29.27 | — |
| 2022-02-28 | 29.53 | $29.98 | — |
| 2022-02-25 | 29.45 | $29.89 | — |
| 2022-02-24 | 29.38 | $29.06 | — |
| 2022-02-23 | 29.47 | $28.89 | — |
| 2022-02-22 | 29.61 | $29.25 | — |
| 2022-02-18 | 29.70 | $29.71 | — |
| 2022-02-17 | 29.70 | $29.81 | — |
| 2022-02-16 | 29.69 | $30.38 | — |
| 2022-02-15 | 29.56 | $30.24 | — |
| 2022-02-14 | 29.43 | $29.50 | — |
| 2022-02-11 | 29.44 | $29.65 | — |
| 2022-02-10 | 29.42 | $29.82 | — |
| 2022-02-09 | 29.37 | $30.16 | — |
| 2022-02-08 | 29.23 | $29.88 | — |
| 2022-02-07 | 29.14 | $29.33 | — |
| 2022-02-04 | 29.15 | $29.29 | — |
| 2022-02-03 | 29.17 | $29.27 | — |
| 2022-02-02 | 29.20 | $29.62 | — |
| 2022-02-01 | 29.17 | $29.65 | — |
| 2022-01-31 | 29.12 | $29.26 | — |
| 2022-01-28 | 29.16 | $28.82 | — |
| 2022-01-27 | 29.30 | $28.52 | — |
| 2022-01-26 | 29.52 | $28.92 | — |
| 2022-01-25 | 29.70 | $29.25 | — |
| 2022-01-24 | 29.84 | $29.42 | — |
| 2022-01-21 | 29.97 | $28.82 | — |
| 2022-01-20 | 30.25 | $29.33 | — |
| 2022-01-19 | 30.47 | $29.98 | — |
| 2022-01-18 | 30.58 | $30.52 | — |
| 2022-01-14 | 30.60 | $31.14 | — |
| 2022-01-13 | 30.50 | $30.99 | — |
| 2022-01-12 | 30.41 | $30.86 | — |
| 2022-01-11 | 30.33 | $30.87 | — |
| 2022-01-10 | 30.24 | $30.57 | — |
| 2022-01-07 | 30.20 | $30.72 | — |
| 2022-01-06 | 30.13 | $30.86 | — |
| 2022-01-05 | 30.01 | $30.53 | — |
| 2022-01-04 | 29.95 | $31.05 | — |
| 2022-01-03 | 29.77 | $30.53 | — |
| 2021-12-31 | 29.67 | $30.20 | — |
| 2021-12-30 | 29.64 | $30.14 | — |
| 2021-12-29 | 29.61 | $30.29 | — |
| 2021-12-28 | 29.55 | $30.16 | — |
| 2021-12-27 | 29.52 | $30.17 | — |
| 2021-12-23 | 29.48 | $29.71 | — |
| 2021-12-22 | 29.54 | $29.47 | — |
| 2021-12-21 | 29.66 | $29.16 | — |
| 2021-12-20 | 29.87 | $28.30 | — |
| 2021-12-17 | 30.31 | $28.88 | — |
| 2021-12-16 | 30.69 | $29.04 | — |
| 2021-12-15 | 31.11 | $29.27 | — |
| 2021-12-14 | 31.55 | $31.16 | — |
| 2021-12-13 | 31.66 | $31.23 | — |
| 2021-12-10 | 31.78 | $31.88 | — |
| 2021-12-09 | 31.78 | $31.79 | — |
| 2021-12-08 | 31.80 | $32.12 | — |
| 2021-12-07 | 31.76 | $32.04 | — |
| 2021-12-06 | 31.72 | $31.60 | — |
| 2021-12-03 | 31.78 | $30.93 | — |
| 2021-12-02 | 31.99 | $31.28 | — |
| 2021-12-01 | 32.15 | $30.38 | — |
| 2021-11-30 | 32.54 | $30.81 | — |
| 2021-11-29 | 32.89 | $31.66 | — |
| 2021-11-26 | 33.12 | $31.76 | — |
| 2021-11-24 | 33.37 | $33.00 | — |
| 2021-11-23 | 33.39 | $33.16 | — |
| 2021-11-22 | 33.38 | $32.96 | — |
| 2021-11-19 | 33.41 | $32.59 | — |
| 2021-11-18 | 33.51 | $33.04 | — |
| 2021-11-17 | 33.53 | $33.10 | — |
| 2021-11-16 | 33.54 | $33.53 | — |
| 2021-11-15 | 33.46 | $33.51 | — |
| 2021-11-12 | 33.36 | $33.49 | — |
| 2021-11-11 | 33.25 | $33.45 | — |
| 2021-11-10 | 33.12 | $33.11 | — |
| 2021-11-09 | 33.04 | $33.44 | — |
| 2021-11-08 | 32.87 | $33.49 | — |
| 2021-11-05 | 32.66 | $33.42 | — |
| 2021-11-04 | 32.43 | $32.78 | — |
| 2021-11-03 | 32.29 | $32.94 | — |
| 2021-11-02 | 32.10 | $32.32 | — |
| 2021-11-01 | 32.00 | $32.39 | — |
| 2021-10-29 | 31.87 | $31.61 | — |
| 2021-10-28 | 31.88 | $31.71 | — |
| 2021-10-27 | 31.86 | $31.21 | — |
| 2021-10-26 | 31.95 | $31.97 | — |
| 2021-10-25 | 31.89 | $32.30 | — |
| 2021-10-22 | 31.75 | $32.02 | — |
| 2021-10-21 | 31.64 | $31.91 | — |
| 2021-10-20 | 31.53 | $31.95 | — |
| 2021-10-19 | 31.39 | $31.57 | — |
| 2021-10-18 | 31.32 | $31.53 | — |
| 2021-10-15 | 31.23 | $31.43 | — |
| 2021-10-14 | 31.15 | $31.45 | — |
| 2021-10-13 | 31.06 | $31.02 | — |
| 2021-10-12 | 31.03 | $31.09 | — |
| 2021-10-11 | 30.99 | $31.05 | — |
| 2021-10-08 | 30.94 | $31.24 | — |
| 2021-10-07 | 30.85 | $31.28 | — |
| 2021-10-06 | 30.73 | $30.81 | — |
| 2021-10-05 | 30.69 | $31.07 | — |
| 2021-10-04 | 30.59 | $30.89 | — |
| 2021-10-01 | 30.51 | $30.88 | — |
| 2021-09-30 | 30.42 | $30.29 | — |
| 2021-09-29 | 30.43 | $30.81 | — |
| 2021-09-28 | 30.34 | $30.85 | — |
| 2021-09-27 | 30.23 | $31.22 | — |
| 2021-09-24 | 30.01 | $30.47 | — |
| 2021-09-23 | 29.93 | $30.39 | — |
| 2021-09-22 | 29.84 | $29.75 | — |
| 2021-09-21 | 29.88 | $29.25 | — |
| 2021-09-20 | 30.04 | $29.34 | — |
| 2021-09-17 | 30.19 | $30.00 | — |
| 2021-09-16 | 30.24 | $30.10 | — |
| 2021-09-15 | 30.27 | $30.26 | — |
| 2021-09-14 | 30.27 | $29.76 | — |
| 2021-09-13 | 30.38 | $30.24 | — |
| 2021-09-10 | 30.40 | $29.90 | — |
| 2021-09-09 | 30.50 | $30.13 | — |
| 2021-09-08 | 30.57 | $30.13 | — |
| 2021-09-07 | 30.64 | $30.43 | — |
| 2021-09-03 | 30.67 | $30.70 | — |
| 2021-09-02 | 30.64 | $30.88 | — |
| 2021-09-01 | 30.56 | $30.74 | — |
| 2021-08-31 | 30.50 | $30.74 | — |
| 2021-08-30 | 30.43 | $30.76 | — |
| 2021-08-27 | 30.35 | $31.07 | — |
| 2021-08-26 | 30.18 | $30.25 | — |
| 2021-08-25 | 30.16 | $30.60 | — |
| 2021-08-24 | 30.06 | $30.40 | — |
| 2021-08-23 | 29.99 | $30.07 | — |
| 2021-08-20 | 29.98 | $29.68 | — |
| 2021-08-19 | 30.05 | $29.30 | — |
| 2021-08-18 | 30.21 | $29.71 | — |
| 2021-08-17 | 30.31 | $29.99 | — |
| 2021-08-16 | 30.37 | $30.51 | — |
| 2021-08-13 | 30.32 | $30.66 | — |
| 2021-08-12 | 30.24 | $30.87 | — |
| 2021-08-11 | 30.10 | $31.00 | — |
| 2021-08-10 | 29.90 | $30.62 | — |
| 2021-08-09 | 29.76 | $30.17 | — |
| 2021-08-06 | 29.69 | $30.34 | — |
| 2021-08-05 | 29.57 | $29.92 | — |
| 2021-08-04 | 29.52 | $29.52 | — |
| 2021-08-03 | 29.55 | $30.11 | — |
| 2021-08-02 | 29.46 | $29.78 | — |
| 2021-07-30 | 29.43 | $30.00 | — |
| 2021-07-29 | 29.35 | $30.11 | — |
| 2021-07-28 | 29.24 | $29.73 | — |
| 2021-07-27 | 29.19 | $29.46 | — |
| 2021-07-26 | 29.20 | $29.67 | — |
| 2021-07-23 | 29.16 | $29.39 | — |
| 2021-07-22 | 29.18 | $29.20 | — |
| 2021-07-21 | 29.25 | $29.68 | — |
| 2021-07-20 | 29.23 | $29.09 | — |
| 2021-07-19 | 29.33 | $28.28 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
43.69
2026-07-16
Close Price
$44.27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.25
Average
32.12
Maximum
43.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.69 | $44.27 | — |
| 2026-07-15 | 43.46 | $43.60 | — |
| 2026-07-14 | 43.38 | $43.39 | — |
| 2026-07-13 | 43.35 | $43.35 | — |
| 2026-07-10 | 43.33 | $43.33 | — |
| 2026-07-09 | 43.30 | $43.08 | — |
| 2026-07-08 | 43.34 | $42.69 | — |
| 2026-07-07 | 43.50 | $43.15 | — |
| 2026-07-06 | 43.55 | $43.40 | — |
| 2026-07-02 | 43.53 | $43.30 | — |
| 2026-07-01 | 43.53 | $43.36 | — |
| 2026-06-30 | 43.50 | $43.46 | — |
| 2026-06-29 | 43.42 | $43.45 | — |
| 2026-06-26 | 43.33 | $43.74 | — |
| 2026-06-25 | 43.11 | $43.44 | — |
| 2026-06-24 | 42.94 | $43.05 | — |
| 2026-06-23 | 42.84 | $42.67 | — |
| 2026-06-22 | 42.84 | $42.71 | — |
| 2026-06-18 | 42.82 | $42.63 | — |
| 2026-06-17 | 42.82 | $42.26 | — |
| 2026-06-16 | 42.93 | $42.95 | — |
| 2026-06-15 | 42.83 | $43.01 | — |
| 2026-06-12 | 42.69 | $43.32 | — |
| 2026-06-11 | 42.41 | $42.88 | — |
| 2026-06-10 | 42.20 | $42.14 | — |
| 2026-06-09 | 42.18 | $42.44 | — |
| 2026-06-08 | 42.06 | $42.00 | — |
| 2026-06-05 | 42.04 | $41.82 | — |
| 2026-06-04 | 42.08 | $42.30 | — |
| 2026-06-03 | 41.96 | $41.87 | — |
| 2026-06-02 | 41.96 | $42.20 | — |
| 2026-06-01 | 41.84 | $41.80 | — |
| 2026-05-29 | 41.82 | $41.82 | — |
| 2026-05-28 | 41.79 | $42.07 | — |
| 2026-05-27 | 41.66 | $42.02 | — |
| 2026-05-26 | 41.52 | $42.08 | — |
| 2026-05-22 | 41.33 | $41.68 | — |
| 2026-05-21 | 41.23 | $41.42 | — |
| 2026-05-20 | 41.18 | $41.38 | — |
| 2026-05-19 | 41.13 | $40.60 | — |
| 2026-05-18 | 41.32 | $41.00 | — |
| 2026-05-15 | 41.43 | $40.68 | — |
| 2026-05-14 | 41.65 | $41.29 | — |
| 2026-05-13 | 41.73 | $41.03 | — |
| 2026-05-12 | 41.90 | $41.25 | — |
| 2026-05-11 | 42.03 | $41.52 | — |
| 2026-05-08 | 42.09 | $41.88 | — |
| 2026-05-07 | 42.05 | $41.63 | — |
| 2026-05-06 | 42.06 | $42.10 | — |
| 2026-05-05 | 41.92 | $41.76 | — |
| 2026-05-04 | 41.84 | $41.18 | — |
| 2026-05-01 | 41.93 | $41.64 | — |
| 2026-04-30 | 41.87 | $41.77 | — |
| 2026-04-29 | 41.75 | $41.13 | — |
| 2026-04-28 | 41.79 | $41.44 | — |
| 2026-04-27 | 41.74 | $41.53 | — |
| 2026-04-24 | 41.63 | $41.38 | — |
| 2026-04-23 | 41.52 | $41.44 | — |
| 2026-04-22 | 41.37 | $41.27 | — |
| 2026-04-21 | 41.22 | $41.23 | — |
| 2026-04-20 | 41.05 | $41.42 | — |
| 2026-04-17 | 40.76 | $41.19 | — |
| 2026-04-16 | 40.47 | $40.46 | — |
| 2026-04-15 | 40.35 | $40.27 | — |
| 2026-04-14 | 40.24 | $40.48 | — |
| 2026-04-13 | 40.04 | $40.59 | — |
| 2026-04-10 | 39.76 | $40.21 | — |
| 2026-04-09 | 39.52 | $40.45 | — |
| 2026-04-08 | 39.16 | $40.23 | — |
| 2026-04-07 | 38.79 | $39.31 | — |
| 2026-04-06 | 38.62 | $39.30 | — |
| 2026-04-02 | 38.43 | $39.05 | — |
| 2026-04-01 | 38.28 | $38.98 | — |
| 2026-03-31 | 38.12 | $38.84 | — |
| 2026-03-30 | 37.99 | $38.04 | — |
| 2026-03-27 | 38.08 | $38.41 | — |
| 2026-03-26 | 38.08 | $38.91 | — |
| 2026-03-25 | 37.93 | $39.13 | — |
| 2026-03-24 | 37.69 | $38.80 | — |
| 2026-03-23 | 37.52 | $38.33 | — |
| 2026-03-20 | 37.48 | $37.51 | — |
| 2026-03-19 | 37.69 | $38.01 | — |
| 2026-03-18 | 37.81 | $37.94 | — |
| 2026-03-17 | 38.00 | $38.42 | — |
| 2026-03-16 | 38.09 | $38.14 | — |
| 2026-03-13 | 38.29 | $37.99 | — |
| 2026-03-12 | 38.61 | $38.07 | — |
| 2026-03-11 | 38.98 | $38.62 | — |
| 2026-03-10 | 39.27 | $38.69 | — |
| 2026-03-09 | 39.61 | $38.94 | — |
| 2026-03-06 | 39.95 | $38.90 | — |
| 2026-03-05 | 40.38 | $39.73 | — |
| 2026-03-04 | 40.64 | $40.32 | — |
| 2026-03-03 | 40.77 | $40.17 | — |
| 2026-03-02 | 40.98 | $40.71 | — |
| 2026-02-27 | 41.06 | $40.53 | — |
| 2026-02-26 | 41.21 | $41.04 | — |
| 2026-02-25 | 41.23 | $40.83 | — |
| 2026-02-24 | 41.31 | $40.77 | — |
| 2026-02-23 | 41.42 | $40.48 | — |
| 2026-02-20 | 41.63 | $41.43 | — |
| 2026-02-19 | 41.59 | $41.23 | — |
| 2026-02-18 | 41.58 | $41.31 | — |
| 2026-02-17 | 41.54 | $41.11 | — |
| 2026-02-13 | 41.54 | $41.27 | — |
| 2026-02-12 | 41.47 | $40.93 | — |
| 2026-02-11 | 41.48 | $41.54 | — |
| 2026-02-10 | 41.29 | $41.46 | — |
| 2026-02-09 | 41.07 | $41.47 | — |
| 2026-02-06 | 40.79 | $41.52 | — |
| 2026-02-05 | 40.42 | $40.51 | — |
| 2026-02-04 | 40.27 | $40.85 | — |
| 2026-02-03 | 39.97 | $40.19 | — |
| 2026-02-02 | 39.81 | $39.88 | — |
| 2026-01-30 | 39.71 | $39.40 | — |
| 2026-01-29 | 39.73 | $39.58 | — |
| 2026-01-28 | 39.68 | $39.20 | — |
| 2026-01-27 | 39.73 | $39.36 | — |
| 2026-01-26 | 39.74 | $39.38 | — |
| 2026-01-23 | 39.73 | $39.37 | — |
| 2026-01-22 | 39.72 | $40.00 | — |
| 2026-01-21 | 39.48 | $39.91 | — |
| 2026-01-20 | 39.22 | $38.76 | — |
| 2026-01-16 | 39.25 | $39.29 | — |
| 2026-01-15 | 39.11 | $39.52 | — |
| 2026-01-14 | 38.85 | $39.06 | — |
| 2026-01-13 | 38.68 | $38.82 | — |
| 2026-01-12 | 38.54 | $38.77 | — |
| 2026-01-09 | 38.37 | $38.86 | — |
| 2026-01-08 | 38.13 | $38.63 | — |
| 2026-01-07 | 37.91 | $37.94 | — |
| 2026-01-06 | 37.85 | $38.32 | — |
| 2026-01-05 | 37.65 | $37.85 | — |
| 2026-01-02 | 37.56 | $37.31 | — |
| 2025-12-31 | 37.61 | $36.98 | — |
| 2025-12-30 | 37.77 | $37.32 | — |
| 2025-12-29 | 37.85 | $37.44 | — |
| 2025-12-26 | 37.91 | $37.59 | — |
| 2025-12-24 | 37.93 | $37.61 | — |
| 2025-12-23 | 37.93 | $37.52 | — |
| 2025-12-22 | 37.96 | $37.69 | — |
| 2025-12-19 | 37.93 | $37.52 | — |
| 2025-12-18 | 37.94 | $37.49 | — |
| 2025-12-17 | 37.94 | $37.44 | — |
| 2025-12-16 | 37.96 | $37.41 | — |
| 2025-12-15 | 37.97 | $37.70 | — |
| 2025-12-12 | 37.89 | $37.89 | — |
| 2025-12-11 | 37.71 | $38.19 | — |
| 2025-12-10 | 37.39 | $37.82 | — |
| 2025-12-09 | 37.10 | $36.89 | — |
| 2025-12-08 | 37.03 | $36.84 | — |
| 2025-12-05 | 36.96 | $37.08 | — |
| 2025-12-04 | 36.79 | $37.07 | — |
| 2025-12-03 | 36.57 | $37.14 | — |
| 2025-12-02 | 36.28 | $36.55 | — |
| 2025-12-01 | 36.11 | $36.65 | — |
| 2025-11-28 | 35.86 | $36.61 | — |
| 2025-11-26 | 35.57 | $36.55 | — |
| 2025-11-25 | 35.23 | $36.36 | — |
| 2025-11-24 | 34.88 | $35.49 | — |
| 2025-11-21 | 34.73 | $35.28 | — |
| 2025-11-20 | 34.61 | $34.20 | — |
| 2025-11-19 | 34.82 | $34.58 | — |
| 2025-11-18 | 34.97 | $34.61 | — |
| 2025-11-17 | 35.13 | $34.44 | — |
| 2025-11-14 | 35.39 | $35.33 | — |
| 2025-11-13 | 35.43 | $35.41 | — |
| 2025-11-12 | 35.45 | $35.84 | — |
| 2025-11-11 | 35.34 | $35.74 | — |
| 2025-11-10 | 35.25 | $35.56 | — |
| 2025-11-07 | 35.19 | $35.35 | — |
| 2025-11-06 | 35.19 | $35.03 | — |
| 2025-11-05 | 35.29 | $35.44 | — |
| 2025-11-04 | 35.29 | $35.10 | — |
| 2025-11-03 | 35.40 | $35.39 | — |
| 2025-10-31 | 35.44 | $35.32 | — |
| 2025-10-30 | 35.52 | $35.24 | — |
| 2025-10-29 | 35.65 | $35.43 | — |
| 2025-10-28 | 35.74 | $35.88 | — |
| 2025-10-27 | 35.71 | $36.10 | — |
| 2025-10-24 | 35.61 | $36.15 | — |
| 2025-10-23 | 35.48 | $35.97 | — |
| 2025-10-22 | 35.37 | $35.69 | — |
| 2025-10-21 | 35.34 | $35.87 | — |
| 2025-10-20 | 35.24 | $35.75 | — |
| 2025-10-17 | 35.17 | $35.21 | — |
| 2025-10-16 | 35.26 | $35.07 | — |
| 2025-10-15 | 35.42 | $35.73 | — |
| 2025-10-14 | 35.41 | $35.74 | — |
| 2025-10-13 | 35.40 | $35.14 | — |
| 2025-10-10 | 35.58 | $34.51 | — |
| 2025-10-09 | 36.01 | $35.73 | — |
| 2025-10-08 | 36.15 | $36.15 | — |
| 2025-10-07 | 36.19 | $35.98 | — |
| 2025-10-06 | 36.28 | $36.43 | — |
| 2025-10-03 | 36.26 | $36.48 | — |
| 2025-10-02 | 36.22 | $36.20 | — |
| 2025-10-01 | 36.26 | $36.21 | — |
| 2025-09-30 | 36.30 | $36.08 | — |
| 2025-09-29 | 36.40 | $36.09 | — |
| 2025-09-26 | 36.51 | $36.48 | — |
| 2025-09-25 | 36.52 | $36.09 | — |
| 2025-09-24 | 36.65 | $36.40 | — |
| 2025-09-23 | 36.71 | $36.44 | — |
| 2025-09-22 | 36.77 | $36.46 | — |
| 2025-09-19 | 36.83 | $36.53 | — |
| 2025-09-18 | 36.88 | $37.02 | — |
| 2025-09-17 | 36.77 | $36.41 | — |
| 2025-09-16 | 36.82 | $36.44 | — |
| 2025-09-15 | 36.88 | $36.48 | — |
| 2025-09-12 | 36.92 | $36.53 | — |
| 2025-09-11 | 36.95 | $37.00 | — |
| 2025-09-10 | 36.83 | $36.38 | — |
| 2025-09-09 | 36.86 | $36.39 | — |
| 2025-09-08 | 36.90 | $36.74 | — |
| 2025-09-05 | 36.81 | $36.79 | — |
| 2025-09-04 | 36.69 | $36.71 | — |
| 2025-09-03 | 36.55 | $36.16 | — |
| 2025-09-02 | 36.54 | $36.23 | — |
| 2025-08-29 | 36.50 | $36.46 | — |
| 2025-08-28 | 36.37 | $36.49 | — |
| 2025-08-27 | 36.19 | $36.54 | — |
| 2025-08-26 | 35.94 | $36.28 | — |
| 2025-08-25 | 35.71 | $36.22 | — |
| 2025-08-22 | 35.44 | $36.44 | — |
| 2025-08-21 | 35.03 | $34.99 | — |
| 2025-08-20 | 34.99 | $34.98 | — |
| 2025-08-19 | 34.94 | $35.13 | — |
| 2025-08-18 | 34.83 | $35.07 | — |
| 2025-08-15 | 34.71 | $34.99 | — |
| 2025-08-14 | 34.58 | $35.30 | — |
| 2025-08-13 | 34.32 | $35.67 | — |
| 2025-08-12 | 33.89 | $34.83 | — |
| 2025-08-11 | 33.63 | $33.76 | — |
| 2025-08-08 | 33.66 | $33.84 | — |
| 2025-08-07 | 33.67 | $33.69 | — |
| 2025-08-06 | 33.74 | $33.73 | — |
| 2025-08-05 | 33.81 | $33.81 | — |
| 2025-08-04 | 33.87 | $33.54 | — |
| 2025-08-01 | 34.04 | $33.06 | — |
| 2025-07-31 | 34.39 | $33.68 | — |
| 2025-07-30 | 34.62 | $34.03 | — |
| 2025-07-29 | 34.79 | $34.52 | — |
| 2025-07-28 | 34.83 | $34.70 | — |
| 2025-07-25 | 34.83 | $34.74 | — |
| 2025-07-24 | 34.80 | $34.60 | — |
| 2025-07-23 | 34.81 | $35.15 | — |
| 2025-07-22 | 34.64 | $34.73 | — |
| 2025-07-21 | 34.55 | $34.17 | — |
| 2025-07-18 | 34.62 | $34.26 | — |
| 2025-07-17 | 34.67 | $34.42 | — |
| 2025-07-16 | 34.68 | $34.00 | — |
| 2025-07-15 | 34.81 | $33.87 | — |
| 2025-07-14 | 35.00 | $34.73 | — |
| 2025-07-11 | 34.95 | $34.72 | — |
| 2025-07-10 | 34.88 | $35.04 | — |
| 2025-07-09 | 34.68 | $34.76 | — |
| 2025-07-08 | 34.52 | $34.64 | — |
| 2025-07-07 | 34.35 | $34.30 | — |
| 2025-07-03 | 34.24 | $34.85 | — |
| 2025-07-02 | 33.92 | $34.67 | — |
| 2025-07-01 | 33.58 | $34.15 | — |
| 2025-06-30 | 33.32 | $33.36 | — |
| 2025-06-27 | 33.25 | $33.38 | — |
| 2025-06-26 | 33.16 | $33.47 | — |
| 2025-06-25 | 33.01 | $32.94 | — |
| 2025-06-24 | 32.99 | $33.27 | — |
| 2025-06-23 | 32.86 | $32.94 | — |
| 2025-06-20 | 32.80 | $32.61 | — |
| 2025-06-18 | 32.84 | $32.57 | — |
| 2025-06-17 | 32.88 | $32.44 | — |
| 2025-06-16 | 32.98 | $32.80 | — |
| 2025-06-13 | 32.97 | $32.46 | — |
| 2025-06-12 | 33.07 | $33.00 | — |
| 2025-06-11 | 33.01 | $33.08 | — |
| 2025-06-10 | 32.90 | $33.21 | — |
| 2025-06-09 | 32.73 | $32.90 | — |
| 2025-06-06 | 32.60 | $32.67 | — |
| 2025-06-05 | 32.52 | $32.21 | — |
| 2025-06-04 | 32.56 | $32.27 | — |
| 2025-06-03 | 32.59 | $32.47 | — |
| 2025-06-02 | 32.55 | $31.94 | — |
| 2025-05-30 | 32.66 | $32.07 | — |
| 2025-05-29 | 32.75 | $32.30 | — |
| 2025-05-28 | 32.78 | $32.17 | — |
| 2025-05-27 | 32.85 | $32.56 | — |
| 2025-05-23 | 32.80 | $31.74 | — |
| 2025-05-22 | 32.98 | $31.85 | — |
| 2025-05-21 | 33.16 | $31.89 | — |
| 2025-05-20 | 33.35 | $32.84 | — |
| 2025-05-19 | 33.27 | $32.91 | — |
| 2025-05-16 | 33.12 | $33.08 | — |
| 2025-05-15 | 32.88 | $32.90 | — |
| 2025-05-14 | 32.62 | $32.81 | — |
| 2025-05-13 | 32.32 | $33.09 | — |
| 2025-05-12 | 31.86 | $32.82 | — |
| 2025-05-09 | 31.36 | $31.62 | — |
| 2025-05-08 | 31.13 | $31.57 | — |
| 2025-05-07 | 30.86 | $30.87 | — |
| 2025-05-06 | 30.75 | $30.80 | — |
| 2025-05-05 | 30.63 | $30.98 | — |
| 2025-05-02 | 30.43 | $31.19 | — |
| 2025-05-01 | 30.11 | $30.49 | — |
| 2025-04-30 | 29.94 | $30.30 | — |
| 2025-04-29 | 29.80 | $30.55 | — |
| 2025-04-28 | 29.56 | $30.38 | — |
| 2025-04-25 | 29.31 | $30.28 | — |
| 2025-04-24 | 29.05 | $30.36 | — |
| 2025-04-23 | 28.73 | $29.78 | — |
| 2025-04-22 | 28.52 | $29.42 | — |
| 2025-04-21 | 28.40 | $28.67 | — |
| 2025-04-17 | 28.50 | $29.24 | — |
| 2025-04-16 | 28.47 | $28.92 | — |
| 2025-04-15 | 28.55 | $29.14 | — |
| 2025-04-14 | 28.59 | $29.19 | — |
| 2025-04-11 | 28.65 | $28.91 | — |
| 2025-04-10 | 28.83 | $28.56 | — |
| 2025-04-09 | 29.17 | $30.02 | — |
| 2025-04-08 | 29.16 | $27.60 | — |
| 2025-04-07 | 29.92 | $28.32 | — |
| 2025-04-04 | 30.64 | $28.61 | — |
| 2025-04-03 | 31.44 | $29.89 | — |
| 2025-04-02 | 32.02 | $32.36 | — |
| 2025-04-01 | 31.95 | $31.89 | — |
| 2025-03-31 | 32.01 | $31.80 | — |
| 2025-03-28 | 32.13 | $31.77 | — |
| 2025-03-27 | 32.28 | $32.58 | — |
| 2025-03-26 | 32.21 | $32.69 | — |
| 2025-03-25 | 32.10 | $32.77 | — |
| 2025-03-24 | 31.95 | $32.94 | — |
| 2025-03-21 | 31.72 | $32.17 | — |
| 2025-03-20 | 31.69 | $32.42 | — |
| 2025-03-19 | 31.59 | $32.57 | — |
| 2025-03-18 | 31.43 | $32.15 | — |
| 2025-03-17 | 31.38 | $32.27 | — |
| 2025-03-14 | 31.31 | $31.91 | — |
| 2025-03-13 | 31.34 | $31.17 | — |
| 2025-03-12 | 31.64 | $31.64 | — |
| 2025-03-11 | 31.86 | $31.69 | — |
| 2025-03-10 | 32.14 | $31.76 | — |
| 2025-03-07 | 32.47 | $32.58 | — |
| 2025-03-06 | 32.63 | $32.38 | — |
| 2025-03-05 | 32.90 | $32.66 | — |
| 2025-03-04 | 33.16 | $32.37 | — |
| 2025-03-03 | 33.57 | $33.03 | — |
| 2025-02-28 | 33.87 | $33.83 | — |
| 2025-02-27 | 33.99 | $33.57 | — |
| 2025-02-26 | 34.23 | $33.90 | — |
| 2025-02-25 | 34.43 | $33.97 | — |
| 2025-02-24 | 34.64 | $33.97 | — |
| 2025-02-21 | 34.92 | $34.10 | — |
| 2025-02-20 | 35.21 | $34.92 | — |
| 2025-02-19 | 35.30 | $35.22 | — |
| 2025-02-18 | 35.32 | $35.39 | — |
| 2025-02-14 | 35.29 | $35.21 | — |
| 2025-02-13 | 35.31 | $35.19 | — |
| 2025-02-12 | 35.34 | $34.87 | — |
| 2025-02-11 | 35.48 | $35.37 | — |
| 2025-02-10 | 35.49 | $35.25 | — |
| 2025-02-07 | 35.54 | $35.18 | — |
| 2025-02-06 | 35.61 | $35.58 | — |
| 2025-02-05 | 35.58 | $35.60 | — |
| 2025-02-04 | 35.52 | $35.30 | — |
| 2025-02-03 | 35.55 | $34.84 | — |
| 2025-01-31 | 35.73 | $35.47 | — |
| 2025-01-30 | 35.74 | $35.85 | — |
| 2025-01-29 | 35.62 | $35.55 | — |
| 2025-01-28 | 35.58 | $35.55 | — |
| 2025-01-27 | 35.52 | $35.56 | — |
| 2025-01-24 | 35.44 | $35.71 | — |
| 2025-01-23 | 35.29 | $35.73 | — |
| 2025-01-22 | 35.10 | $35.62 | — |
| 2025-01-21 | 34.90 | $35.86 | — |
| 2025-01-17 | 34.59 | $35.41 | — |
| 2025-01-16 | 34.35 | $35.25 | — |
| 2025-01-15 | 34.11 | $35.22 | — |
| 2025-01-14 | 33.84 | $34.60 | — |
| 2025-01-13 | 33.72 | $34.03 | — |
| 2025-01-10 | 33.75 | $33.67 | — |
| 2025-01-08 | 33.92 | $34.29 | — |
| 2025-01-07 | 33.94 | $34.34 | — |
| 2025-01-06 | 33.96 | $34.53 | — |
| 2025-01-03 | 33.93 | $34.56 | — |
| 2025-01-02 | 33.90 | $34.24 | — |
| 2024-12-31 | 33.98 | $34.37 | — |
| 2024-12-30 | 34.04 | $34.22 | — |
| 2024-12-27 | 34.18 | $34.37 | — |
| 2024-12-26 | 34.32 | $34.76 | — |
| 2024-12-24 | 34.37 | $34.60 | — |
| 2024-12-23 | 34.50 | $34.29 | — |
| 2024-12-20 | 34.76 | $34.20 | — |
| 2024-12-19 | 35.12 | $33.95 | — |
| 2024-12-18 | 35.65 | $34.13 | — |
| 2024-12-17 | 36.24 | $35.53 | — |
| 2024-12-16 | 36.51 | $36.03 | — |
| 2024-12-13 | 36.69 | $36.06 | — |
| 2024-12-12 | 36.90 | $36.44 | — |
| 2024-12-11 | 37.03 | $36.76 | — |
| 2024-12-10 | 37.08 | $36.49 | — |
| 2024-12-09 | 37.22 | $36.61 | — |
| 2024-12-06 | 37.35 | $36.71 | — |
| 2024-12-05 | 37.47 | $36.80 | — |
| 2024-12-04 | 37.57 | $37.18 | — |
| 2024-12-03 | 37.57 | $37.16 | — |
| 2024-12-02 | 37.55 | $37.40 | — |
| 2024-11-29 | 37.45 | $37.32 | — |
| 2024-11-27 | 37.34 | $37.24 | — |
| 2024-11-26 | 37.21 | $37.29 | — |
| 2024-11-25 | 37.03 | $37.63 | — |
| 2024-11-22 | 36.70 | $37.09 | — |
| 2024-11-21 | 36.44 | $36.48 | — |
| 2024-11-20 | 36.32 | $35.86 | — |
| 2024-11-19 | 36.36 | $35.79 | — |
| 2024-11-18 | 36.41 | $35.83 | — |
| 2024-11-15 | 36.46 | $35.81 | — |
| 2024-11-14 | 36.51 | $36.11 | — |
| 2024-11-13 | 36.46 | $36.35 | — |
| 2024-11-12 | 36.31 | $36.54 | — |
| 2024-11-11 | 36.06 | $37.00 | — |
| 2024-11-08 | 35.59 | $36.46 | — |
| 2024-11-07 | 35.18 | $36.38 | — |
| 2024-11-06 | 34.70 | $36.74 | — |
| 2024-11-05 | 34.00 | $34.41 | — |
| 2024-11-04 | 33.89 | $33.79 | — |
| 2024-11-01 | 33.94 | $33.70 | — |
| 2024-10-31 | 34.04 | $33.68 | — |
| 2024-10-30 | 34.16 | $34.18 | — |
| 2024-10-29 | 34.15 | $34.06 | — |
| 2024-10-28 | 34.18 | $34.23 | — |
| 2024-10-25 | 34.15 | $33.72 | — |
| 2024-10-24 | 34.28 | $33.95 | — |
| 2024-10-23 | 34.37 | $33.82 | — |
| 2024-10-22 | 34.51 | $34.02 | — |
| 2024-10-21 | 34.61 | $34.14 | — |
| 2024-10-18 | 34.69 | $34.81 | — |
| 2024-10-17 | 34.58 | $34.97 | — |
| 2024-10-16 | 34.38 | $34.87 | — |
| 2024-10-15 | 34.16 | $34.34 | — |
| 2024-10-14 | 34.06 | $34.41 | — |
| 2024-10-11 | 33.91 | $34.26 | — |
| 2024-10-10 | 33.78 | $33.62 | — |
| 2024-10-09 | 33.82 | $33.74 | — |
| 2024-10-08 | 33.83 | $33.57 | — |
| 2024-10-07 | 33.89 | $33.70 | — |
| 2024-10-04 | 33.92 | $33.92 | — |
| 2024-10-03 | 33.89 | $33.47 | — |
| 2024-10-02 | 33.98 | $33.60 | — |
| 2024-10-01 | 34.06 | $33.69 | — |
| 2024-09-30 | 34.11 | $34.16 | — |
| 2024-09-27 | 34.02 | $34.06 | — |
| 2024-09-26 | 33.95 | $33.95 | — |
| 2024-09-25 | 33.88 | $33.61 | — |
| 2024-09-24 | 33.90 | $34.05 | — |
| 2024-09-23 | 33.79 | $34.02 | — |
| 2024-09-20 | 33.65 | $34.03 | — |
| 2024-09-19 | 33.48 | $34.48 | — |
| 2024-09-18 | 33.13 | $33.74 | — |
| 2024-09-17 | 32.93 | $33.68 | — |
| 2024-09-16 | 32.71 | $33.39 | — |
| 2024-09-13 | 32.54 | $33.20 | — |
| 2024-09-12 | 32.39 | $32.40 | — |
| 2024-09-11 | 32.46 | $32.06 | — |
| 2024-09-10 | 32.67 | $32.04 | — |
| 2024-09-09 | 32.93 | $32.22 | — |
| 2024-09-06 | 33.19 | $32.25 | — |
| 2024-09-05 | 33.50 | $32.84 | — |
| 2024-09-04 | 33.69 | $33.08 | — |
| 2024-09-03 | 33.84 | $33.25 | — |
| 2024-08-30 | 33.97 | $34.22 | — |
| 2024-08-29 | 33.81 | $33.99 | — |
| 2024-08-28 | 33.68 | $33.81 | — |
| 2024-08-27 | 33.58 | $33.92 | — |
| 2024-08-26 | 33.42 | $34.09 | — |
| 2024-08-23 | 33.17 | $34.18 | — |
| 2024-08-22 | 32.83 | $33.09 | — |
| 2024-08-21 | 32.76 | $33.27 | — |
| 2024-08-20 | 32.62 | $32.93 | — |
| 2024-08-19 | 32.56 | $33.39 | — |
| 2024-08-16 | 32.34 | $33.08 | — |
| 2024-08-15 | 32.18 | $32.92 | — |
| 2024-08-14 | 32.04 | $32.20 | — |
| 2024-08-13 | 32.10 | $32.32 | — |
| 2024-08-12 | 32.15 | $31.83 | — |
| 2024-08-09 | 32.37 | $32.10 | — |
| 2024-08-08 | 32.56 | $32.17 | — |
| 2024-08-07 | 32.77 | $31.47 | — |
| 2024-08-06 | 33.25 | $31.82 | — |
| 2024-08-05 | 33.72 | $31.56 | — |
| 2024-08-02 | 34.38 | $32.58 | — |
| 2024-08-01 | 34.84 | $33.84 | — |
| 2024-07-31 | 35.00 | $34.92 | — |
| 2024-07-30 | 34.84 | $34.68 | — |
| 2024-07-29 | 34.71 | $34.51 | — |
| 2024-07-26 | 34.59 | $34.77 | — |
| 2024-07-25 | 34.34 | $34.21 | — |
| 2024-07-24 | 34.21 | $33.66 | — |
| 2024-07-23 | 34.21 | $34.30 | — |
| 2024-07-22 | 33.99 | $34.08 | — |
| 2024-07-19 | 33.78 | $33.61 | — |
| 2024-07-18 | 33.67 | $33.85 | — |
| 2024-07-17 | 33.44 | $34.35 | — |
| 2024-07-16 | 32.99 | $34.54 | — |
| 2024-07-15 | 32.38 | $33.40 | — |
| 2024-07-12 | 32.00 | $32.96 | — |
| 2024-07-11 | 31.66 | $32.70 | — |
| 2024-07-10 | 31.34 | $31.62 | — |
| 2024-07-09 | 31.29 | $31.25 | — |
| 2024-07-08 | 31.35 | $31.40 | — |
| 2024-07-05 | 31.38 | $31.27 | — |
| 2024-07-03 | 31.47 | $31.68 | — |
| 2024-07-02 | 31.44 | $31.65 | — |
| 2024-07-01 | 31.42 | $31.52 | — |
| 2024-06-28 | 31.45 | $31.81 | — |
| 2024-06-27 | 31.39 | $31.45 | — |
| 2024-06-26 | 31.44 | $31.54 | — |
| 2024-06-25 | 31.47 | $31.55 | — |
| 2024-06-24 | 31.52 | $31.88 | — |
| 2024-06-21 | 31.47 | $31.63 | — |
| 2024-06-20 | 31.50 | $31.60 | — |
| 2024-06-18 | 31.55 | $31.64 | — |
| 2024-06-17 | 31.60 | $31.59 | — |
| 2024-06-14 | 31.68 | $31.26 | — |
| 2024-06-13 | 31.90 | $31.78 | — |
| 2024-06-12 | 31.99 | $32.16 | — |
| 2024-06-11 | 32.00 | $31.70 | — |
| 2024-06-10 | 32.15 | $31.92 | — |
| 2024-06-07 | 32.27 | $31.93 | — |
| 2024-06-06 | 32.41 | $32.19 | — |
| 2024-06-05 | 32.50 | $32.32 | — |
| 2024-06-04 | 32.57 | $32.05 | — |
| 2024-06-03 | 32.75 | $32.64 | — |
| 2024-05-31 | 32.77 | $32.89 | — |
| 2024-05-30 | 32.71 | $32.49 | — |
| 2024-05-29 | 32.77 | $32.09 | — |
| 2024-05-28 | 32.97 | $32.57 | — |
| 2024-05-24 | 33.05 | $32.67 | — |
| 2024-05-23 | 33.12 | $32.37 | — |
| 2024-05-22 | 33.29 | $32.83 | — |
| 2024-05-21 | 33.34 | $33.12 | — |
| 2024-05-20 | 33.30 | $33.14 | — |
| 2024-05-17 | 33.25 | $33.23 | — |
| 2024-05-16 | 33.14 | $33.18 | — |
| 2024-05-15 | 33.03 | $33.33 | — |
| 2024-05-14 | 32.83 | $33.11 | — |
| 2024-05-13 | 32.65 | $32.81 | — |
| 2024-05-10 | 32.52 | $32.79 | — |
| 2024-05-09 | 32.37 | $32.91 | — |
| 2024-05-08 | 32.14 | $32.54 | — |
| 2024-05-07 | 31.97 | $32.47 | — |
| 2024-05-06 | 31.79 | $32.48 | — |
| 2024-05-03 | 31.57 | $32.10 | — |
| 2024-05-02 | 31.42 | $31.82 | — |
| 2024-05-01 | 31.33 | $31.31 | — |
| 2024-04-30 | 31.38 | $31.24 | — |
| 2024-04-29 | 31.47 | $31.94 | — |
| 2024-04-26 | 31.36 | $31.81 | — |
| 2024-04-25 | 31.27 | $31.62 | — |
| 2024-04-24 | 31.23 | $31.82 | — |
| 2024-04-23 | 31.12 | $31.83 | — |
| 2024-04-22 | 30.99 | $31.35 | — |
| 2024-04-19 | 30.99 | $31.08 | — |
| 2024-04-18 | 31.08 | $30.73 | — |
| 2024-04-17 | 31.31 | $30.71 | — |
| 2024-04-16 | 31.61 | $30.95 | — |
| 2024-04-15 | 31.89 | $31.16 | — |
| 2024-04-12 | 32.18 | $31.45 | — |
| 2024-04-11 | 32.43 | $31.94 | — |
| 2024-04-10 | 32.59 | $31.89 | — |
| 2024-04-09 | 32.79 | $32.71 | — |
| 2024-04-08 | 32.78 | $32.63 | — |
| 2024-04-05 | 32.78 | $32.51 | — |
| 2024-04-04 | 32.81 | $32.36 | — |
| 2024-04-03 | 32.90 | $32.67 | — |
| 2024-04-02 | 32.90 | $32.48 | — |
| 2024-04-01 | 32.95 | $32.96 | — |
| 2024-03-28 | 32.86 | $33.26 | — |
| 2024-03-27 | 32.64 | $33.04 | — |
| 2024-03-26 | 32.44 | $32.41 | — |
| 2024-03-25 | 32.39 | $32.48 | — |
| 2024-03-22 | 32.31 | $32.43 | — |
| 2024-03-21 | 32.21 | $32.81 | — |
| 2024-03-20 | 31.98 | $32.44 | — |
| 2024-03-19 | 31.80 | $31.81 | — |
| 2024-03-18 | 31.79 | $31.51 | — |
| 2024-03-15 | 31.86 | $31.66 | — |
| 2024-03-14 | 31.91 | $31.50 | — |
| 2024-03-13 | 32.01 | $31.99 | — |
| 2024-03-12 | 31.97 | $31.88 | — |
| 2024-03-11 | 31.96 | $31.91 | — |
| 2024-03-08 | 31.93 | $32.02 | — |
| 2024-03-07 | 31.85 | $32.05 | — |
| 2024-03-06 | 31.75 | $31.76 | — |
| 2024-03-05 | 31.71 | $31.72 | — |
| 2024-03-04 | 31.67 | $31.72 | — |
| 2024-03-01 | 31.62 | $31.84 | — |
| 2024-02-29 | 31.52 | $31.69 | — |
| 2024-02-28 | 31.45 | $31.38 | — |
| 2024-02-27 | 31.45 | $31.64 | — |
| 2024-02-26 | 31.38 | $31.45 | — |
| 2024-02-23 | 31.34 | $31.44 | — |
| 2024-02-22 | 31.30 | $31.37 | — |
| 2024-02-21 | 31.27 | $31.24 | — |
| 2024-02-20 | 31.27 | $31.22 | — |
| 2024-02-16 | 31.28 | $31.54 | — |
| 2024-02-15 | 31.19 | $31.88 | — |
| 2024-02-14 | 30.97 | $31.19 | — |
| 2024-02-13 | 30.92 | $30.64 | — |
| 2024-02-12 | 31.03 | $31.77 | — |
| 2024-02-09 | 30.82 | $31.22 | — |
| 2024-02-08 | 30.73 | $30.89 | — |
| 2024-02-07 | 30.73 | $30.58 | — |
| 2024-02-06 | 30.83 | $30.63 | — |
| 2024-02-05 | 30.94 | $30.53 | — |
| 2024-02-02 | 31.10 | $30.95 | — |
| 2024-02-01 | 31.17 | $31.07 | — |
| 2024-01-31 | 31.21 | $30.87 | — |
| 2024-01-30 | 31.32 | $31.70 | — |
| 2024-01-29 | 31.20 | $31.74 | — |
| 2024-01-26 | 31.03 | $31.45 | — |
| 2024-01-25 | 30.93 | $31.35 | — |
| 2024-01-24 | 30.82 | $31.07 | — |
| 2024-01-23 | 30.79 | $31.12 | — |
| 2024-01-22 | 30.74 | $31.37 | — |
| 2024-01-19 | 30.59 | $30.82 | — |
| 2024-01-18 | 30.59 | $30.49 | — |
| 2024-01-17 | 30.70 | $30.18 | — |
| 2024-01-16 | 30.93 | $30.39 | — |
| 2024-01-12 | 31.15 | $30.75 | — |
| 2024-01-11 | 31.30 | $30.86 | — |
| 2024-01-10 | 31.44 | $31.02 | — |
| 2024-01-09 | 31.56 | $30.98 | — |
| 2024-01-08 | 31.72 | $31.31 | — |
| 2024-01-05 | 31.79 | $30.98 | — |
| 2024-01-04 | 31.99 | $30.93 | — |
| 2024-01-03 | 32.23 | $31.00 | — |
| 2024-01-02 | 32.48 | $31.78 | — |
| 2023-12-29 | 32.54 | $31.89 | — |
| 2023-12-28 | 32.55 | $32.25 | — |
| 2023-12-27 | 32.44 | $32.33 | — |
| 2023-12-26 | 32.26 | $32.31 | — |
| 2023-12-22 | 32.03 | $31.99 | — |
| 2023-12-21 | 31.83 | $31.81 | — |
| 2023-12-20 | 31.64 | $31.35 | — |
| 2023-12-19 | 31.53 | $31.85 | — |
| 2023-12-18 | 31.22 | $31.24 | — |
| 2023-12-15 | 31.03 | $31.23 | — |
| 2023-12-14 | 30.78 | $31.49 | — |
| 2023-12-13 | 30.39 | $30.55 | — |
| 2023-12-12 | 30.19 | $29.92 | — |
| 2023-12-11 | 30.14 | $30.10 | — |
| 2023-12-08 | 30.00 | $29.97 | — |
| 2023-12-07 | 29.88 | $29.77 | — |
| 2023-12-06 | 29.77 | $29.46 | — |
| 2023-12-05 | 29.73 | $29.56 | — |
| 2023-12-04 | 29.64 | $30.01 | — |
| 2023-12-01 | 29.38 | $29.76 | — |
| 2023-11-30 | 29.13 | $28.92 | — |
| 2023-11-29 | 29.09 | $28.84 | — |
| 2023-11-28 | 29.05 | $28.66 | — |
| 2023-11-27 | 29.05 | $28.82 | — |
| 2023-11-24 | 29.00 | $28.92 | — |
| 2023-11-22 | 28.89 | $28.76 | — |
| 2023-11-21 | 28.80 | $28.62 | — |
| 2023-11-20 | 28.73 | $28.93 | — |
| 2023-11-17 | 28.53 | $28.85 | — |
| 2023-11-16 | 28.31 | $28.46 | — |
| 2023-11-15 | 28.16 | $28.89 | — |
| 2023-11-14 | 27.83 | $28.76 | — |
| 2023-11-13 | 27.48 | $27.43 | — |
| 2023-11-10 | 27.46 | $27.47 | — |
| 2023-11-09 | 27.43 | $27.15 | — |
| 2023-11-08 | 27.49 | $27.48 | — |
| 2023-11-07 | 27.45 | $27.72 | — |
| 2023-11-06 | 27.34 | $27.97 | — |
| 2023-11-03 | 27.12 | $28.31 | — |
| 2023-11-02 | 26.75 | $27.61 | — |
| 2023-11-01 | 26.52 | $26.95 | — |
| 2023-10-31 | 26.46 | $26.76 | — |
| 2023-10-30 | 26.45 | $26.59 | — |
| 2023-10-27 | 26.50 | $26.37 | — |
| 2023-10-26 | 26.64 | $26.65 | — |
| 2023-10-25 | 26.73 | $26.44 | — |
| 2023-10-24 | 26.91 | $26.73 | — |
| 2023-10-23 | 27.05 | $26.66 | — |
| 2023-10-20 | 27.25 | $26.87 | — |
| 2023-10-19 | 27.43 | $27.20 | — |
| 2023-10-18 | 27.55 | $27.57 | — |
| 2023-10-17 | 27.59 | $28.12 | — |
| 2023-10-16 | 27.46 | $27.78 | — |
| 2023-10-13 | 27.42 | $27.34 | — |
| 2023-10-12 | 27.51 | $27.58 | — |
| 2023-10-11 | 27.56 | $28.09 | — |
| 2023-10-10 | 27.46 | $28.02 | — |
| 2023-10-09 | 27.36 | $27.75 | — |
| 2023-10-06 | 27.34 | $27.52 | — |
| 2023-10-05 | 27.40 | $27.35 | — |
| 2023-10-04 | 27.53 | $27.36 | — |
| 2023-10-03 | 27.69 | $27.34 | — |
| 2023-10-02 | 27.91 | $27.82 | — |
| 2023-09-29 | 28.02 | $28.23 | — |
| 2023-09-28 | 28.04 | $28.36 | — |
| 2023-09-27 | 28.03 | $28.17 | — |
| 2023-09-26 | 28.08 | $27.92 | — |
| 2023-09-25 | 28.23 | $28.32 | — |
| 2023-09-22 | 28.29 | $28.12 | — |
| 2023-09-21 | 28.44 | $28.19 | — |
| 2023-09-20 | 28.60 | $28.52 | — |
| 2023-09-19 | 28.69 | $28.71 | — |
| 2023-09-18 | 28.76 | $28.78 | — |
| 2023-09-15 | 28.82 | $28.89 | — |
| 2023-09-14 | 28.86 | $29.22 | — |
| 2023-09-13 | 28.81 | $28.74 | — |
| 2023-09-12 | 28.90 | $28.94 | — |
| 2023-09-11 | 28.96 | $28.89 | — |
| 2023-09-08 | 29.06 | $28.90 | — |
| 2023-09-07 | 29.17 | $28.88 | — |
| 2023-09-06 | 29.32 | $29.19 | — |
| 2023-09-05 | 29.40 | $29.35 | — |
| 2023-09-01 | 29.46 | $30.15 | — |
| 2023-08-31 | 29.27 | $29.75 | — |
| 2023-08-30 | 29.18 | $29.74 | — |
| 2023-08-29 | 29.07 | $29.66 | — |
| 2023-08-28 | 28.97 | $29.30 | — |
| 2023-08-25 | 28.96 | $29.04 | — |
| 2023-08-24 | 29.05 | $29.02 | — |
| 2023-08-23 | 29.16 | $29.21 | — |
| 2023-08-22 | 29.25 | $28.94 | — |
| 2023-08-21 | 29.44 | $29.18 | — |
| 2023-08-18 | 29.60 | $29.29 | — |
| 2023-08-17 | 29.77 | $29.17 | — |
| 2023-08-16 | 30.01 | $29.39 | — |
| 2023-08-15 | 30.23 | $29.68 | — |
| 2023-08-14 | 30.42 | $30.12 | — |
| 2023-08-11 | 30.49 | $30.18 | — |
| 2023-08-10 | 30.56 | $30.12 | — |
| 2023-08-09 | 30.67 | $30.25 | — |
| 2023-08-08 | 30.74 | $30.46 | — |
| 2023-08-07 | 30.76 | $30.63 | — |
| 2023-08-04 | 30.72 | $30.42 | — |
| 2023-08-03 | 30.74 | $30.35 | — |
| 2023-08-02 | 30.77 | $30.44 | — |
| 2023-08-01 | 30.77 | $30.70 | — |
| 2023-07-31 | 30.67 | $30.73 | — |
| 2023-07-28 | 30.54 | $30.49 | — |
| 2023-07-27 | 30.44 | $30.17 | — |
| 2023-07-26 | 30.41 | $30.43 | — |
| 2023-07-25 | 30.29 | $30.14 | — |
| 2023-07-24 | 30.22 | $30.13 | — |
| 2023-07-21 | 30.12 | $29.88 | — |
| 2023-07-20 | 30.08 | $30.09 | — |
| 2023-07-19 | 29.95 | $30.26 | — |
| 2023-07-18 | 29.73 | $30.06 | — |
| 2023-07-17 | 29.51 | $29.56 | — |
| 2023-07-14 | 29.40 | $29.35 | — |
| 2023-07-13 | 29.31 | $29.67 | — |
| 2023-07-12 | 29.11 | $29.47 | — |
| 2023-07-11 | 28.91 | $29.17 | — |
| 2023-07-10 | 28.76 | $28.86 | — |
| 2023-07-07 | 28.67 | $28.57 | — |
| 2023-07-06 | 28.65 | $28.14 | — |
| 2023-07-05 | 28.76 | $28.53 | — |
| 2023-07-03 | 28.75 | $28.89 | — |
| 2023-06-30 | 28.63 | $28.69 | — |
| 2023-06-29 | 28.54 | $28.63 | — |
| 2023-06-28 | 28.43 | $28.35 | — |
| 2023-06-27 | 28.39 | $28.30 | — |
| 2023-06-26 | 28.35 | $27.83 | — |
| 2023-06-23 | 28.45 | $27.67 | — |
| 2023-06-22 | 28.61 | $27.99 | — |
| 2023-06-21 | 28.69 | $28.24 | — |
| 2023-06-20 | 28.70 | $28.22 | — |
| 2023-06-16 | 28.71 | $28.39 | — |
| 2023-06-15 | 28.67 | $28.59 | — |
| 2023-06-14 | 28.53 | $28.28 | — |
| 2023-06-13 | 28.45 | $28.60 | — |
| 2023-06-12 | 28.25 | $28.24 | — |
| 2023-06-09 | 28.10 | $28.21 | — |
| 2023-06-08 | 27.92 | $28.43 | — |
| 2023-06-07 | 27.63 | $28.57 | — |
| 2023-06-06 | 27.22 | $27.89 | — |
| 2023-06-05 | 26.93 | $27.06 | — |
| 2023-06-02 | 26.83 | $27.54 | — |
| 2023-06-01 | 26.56 | $26.41 | — |
| 2023-05-31 | 26.59 | $26.13 | — |
| 2023-05-30 | 26.72 | $26.68 | — |
| 2023-05-26 | 26.69 | $26.80 | — |
| 2023-05-25 | 26.62 | $26.54 | — |
| 2023-05-24 | 26.62 | $26.56 | — |
| 2023-05-23 | 26.61 | $26.84 | — |
| 2023-05-22 | 26.51 | $26.90 | — |
| 2023-05-19 | 26.36 | $26.66 | — |
| 2023-05-18 | 26.27 | $26.91 | — |
| 2023-05-17 | 26.07 | $26.65 | — |
| 2023-05-16 | 25.92 | $25.94 | — |
| 2023-05-15 | 25.96 | $26.26 | — |
| 2023-05-12 | 25.91 | $25.95 | — |
| 2023-05-11 | 25.96 | $25.94 | — |
| 2023-05-10 | 26.03 | $26.06 | — |
| 2023-05-09 | 26.08 | $26.06 | — |
| 2023-05-08 | 26.15 | $26.17 | — |
| 2023-05-05 | 26.20 | $26.29 | — |
| 2023-05-04 | 26.23 | $25.59 | — |
| 2023-05-03 | 26.49 | $26.14 | — |
| 2023-05-02 | 26.64 | $26.25 | — |
| 2023-05-01 | 26.79 | $26.85 | — |
| 2023-04-28 | 26.79 | $26.93 | — |
| 2023-04-27 | 26.77 | $26.64 | — |
| 2023-04-26 | 26.83 | $26.22 | — |
| 2023-04-25 | 27.04 | $26.44 | — |
| 2023-04-24 | 27.24 | $27.14 | — |
| 2023-04-21 | 27.25 | $27.10 | — |
| 2023-04-20 | 27.28 | $27.28 | — |
| 2023-04-19 | 27.26 | $27.43 | — |
| 2023-04-18 | 27.19 | $27.36 | — |
| 2023-04-17 | 27.12 | $27.43 | — |
| 2023-04-14 | 27.02 | $27.22 | — |
| 2023-04-13 | 26.97 | $27.37 | — |
| 2023-04-12 | 26.86 | $27.17 | — |
| 2023-04-11 | 26.80 | $27.29 | — |
| 2023-04-10 | 26.69 | $27.05 | — |
| 2023-04-06 | 26.64 | $26.69 | — |
| 2023-04-05 | 26.71 | $26.76 | — |
| 2023-04-04 | 26.76 | $26.94 | — |
| 2023-04-03 | 26.79 | $27.58 | — |
| 2023-03-31 | 26.62 | $27.55 | — |
| 2023-03-30 | 26.43 | $27.09 | — |
| 2023-03-29 | 26.36 | $27.25 | — |
| 2023-03-28 | 26.24 | $27.04 | — |
| 2023-03-27 | 26.17 | $26.96 | — |
| 2023-03-24 | 26.13 | $26.62 | — |
| 2023-03-23 | 26.20 | $26.37 | — |
| 2023-03-22 | 26.38 | $26.61 | — |
| 2023-03-21 | 26.54 | $27.30 | — |
| 2023-03-20 | 26.54 | $26.67 | — |
| 2023-03-17 | 26.76 | $26.29 | — |
| 2023-03-16 | 27.15 | $27.10 | — |
| 2023-03-15 | 27.40 | $26.60 | — |
| 2023-03-14 | 27.87 | $27.29 | — |
| 2023-03-13 | 28.23 | $26.85 | — |
| 2023-03-10 | 28.82 | $27.80 | — |
| 2023-03-09 | 29.25 | $28.53 | — |
| 2023-03-08 | 29.55 | $29.36 | — |
| 2023-03-07 | 29.65 | $29.32 | — |
| 2023-03-06 | 29.78 | $29.65 | — |
| 2023-03-03 | 29.84 | $30.15 | — |
| 2023-03-02 | 29.75 | $29.82 | — |
| 2023-03-01 | 29.75 | $29.75 | — |
| 2023-02-28 | 29.77 | $29.60 | — |
| 2023-02-27 | 29.85 | $29.64 | — |
| 2023-02-24 | 29.92 | $29.57 | — |
| 2023-02-23 | 30.04 | $29.66 | — |
| 2023-02-22 | 30.14 | $29.47 | — |
| 2023-02-21 | 30.33 | $29.43 | — |
| 2023-02-17 | 30.56 | $30.26 | — |
| 2023-02-16 | 30.58 | $30.26 | — |
| 2023-02-15 | 30.59 | $30.44 | — |
| 2023-02-14 | 30.54 | $30.26 | — |
| 2023-02-13 | 30.53 | $30.29 | — |
| 2023-02-10 | 30.49 | $29.95 | — |
| 2023-02-09 | 30.55 | $29.82 | — |
| 2023-02-08 | 30.65 | $30.16 | — |
| 2023-02-07 | 30.66 | $30.54 | — |
| 2023-02-06 | 30.54 | $30.29 | — |
| 2023-02-03 | 30.45 | $30.65 | — |
| 2023-02-02 | 30.22 | $30.75 | — |
| 2023-02-01 | 29.90 | $30.29 | — |
| 2023-01-31 | 29.65 | $29.91 | — |
| 2023-01-30 | 29.45 | $29.18 | — |
| 2023-01-27 | 29.43 | $29.48 | — |
| 2023-01-26 | 29.31 | $29.47 | — |
| 2023-01-25 | 29.15 | $29.21 | — |
| 2023-01-24 | 29.04 | $29.08 | — |
| 2023-01-23 | 28.94 | $29.16 | — |
| 2023-01-20 | 28.78 | $28.88 | — |
| 2023-01-19 | 28.68 | $28.40 | — |
| 2023-01-18 | 28.70 | $28.59 | — |
| 2023-01-17 | 28.67 | $29.07 | — |
| 2023-01-13 | 28.47 | $29.21 | — |
| 2023-01-12 | 28.18 | $29.07 | — |
| 2023-01-11 | 27.87 | $28.72 | — |
| 2023-01-10 | 27.60 | $28.46 | — |
| 2023-01-09 | 27.36 | $28.11 | — |
| 2023-01-06 | 27.18 | $28.13 | — |
| 2023-01-05 | 26.97 | $27.43 | — |
| 2023-01-04 | 26.93 | $27.59 | — |
| 2023-01-03 | 26.85 | $27.25 | — |
| 2022-12-30 | 26.88 | $27.39 | — |
| 2022-12-29 | 26.87 | $27.50 | — |
| 2022-12-28 | 26.83 | $26.94 | — |
| 2022-12-27 | 26.98 | $27.47 | — |
| 2022-12-23 | 27.01 | $27.44 | — |
| 2022-12-22 | 27.06 | $27.17 | — |
| 2022-12-21 | 27.22 | $27.55 | — |
| 2022-12-20 | 27.32 | $27.06 | — |
| 2022-12-19 | 27.59 | $26.92 | — |
| 2022-12-16 | 27.99 | $27.11 | — |
| 2022-12-15 | 28.42 | $27.30 | — |
| 2022-12-14 | 28.89 | $27.89 | — |
| 2022-12-13 | 29.27 | $29.22 | — |
| 2022-12-12 | 29.32 | $29.14 | — |
| 2022-12-09 | 29.41 | $28.81 | — |
| 2022-12-08 | 29.62 | $29.11 | — |
| 2022-12-07 | 29.78 | $29.06 | — |
| 2022-12-06 | 29.99 | $29.20 | — |
| 2022-12-05 | 30.19 | $29.37 | — |
| 2022-12-02 | 30.38 | $30.26 | — |
| 2022-12-01 | 30.31 | $30.19 | — |
| 2022-11-30 | 30.25 | $30.29 | — |
| 2022-11-29 | 30.13 | $29.70 | — |
| 2022-11-28 | 30.16 | $29.52 | — |
| 2022-11-25 | 30.25 | $30.11 | — |
| 2022-11-23 | 30.16 | $29.99 | — |
| 2022-11-22 | 30.07 | $30.01 | — |
| 2022-11-21 | 29.95 | $29.55 | — |
| 2022-11-18 | 29.93 | $29.60 | — |
| 2022-11-17 | 29.89 | $29.43 | — |
| 2022-11-16 | 29.87 | $29.48 | — |
| 2022-11-15 | 29.83 | $29.94 | — |
| 2022-11-14 | 29.61 | $29.56 | — |
| 2022-11-11 | 29.46 | $29.82 | — |
| 2022-11-10 | 29.18 | $29.66 | — |
| 2022-11-09 | 28.88 | $28.20 | — |
| 2022-11-08 | 28.96 | $28.89 | — |
| 2022-11-07 | 28.84 | $28.84 | — |
| 2022-11-04 | 28.69 | $28.52 | — |
| 2022-11-03 | 28.61 | $27.95 | — |
| 2022-11-02 | 28.67 | $28.09 | — |
| 2022-11-01 | 28.70 | $28.90 | — |
| 2022-10-31 | 28.46 | $28.74 | — |
| 2022-10-28 | 28.21 | $28.74 | — |
| 2022-10-27 | 27.90 | $28.20 | — |
| 2022-10-26 | 27.68 | $28.13 | — |
| 2022-10-25 | 27.44 | $28.07 | — |
| 2022-10-24 | 27.15 | $27.56 | — |
| 2022-10-21 | 26.96 | $27.30 | — |
| 2022-10-20 | 26.81 | $26.68 | — |
| 2022-10-19 | 26.82 | $27.08 | — |
| 2022-10-18 | 26.71 | $27.40 | — |
| 2022-10-17 | 26.48 | $27.04 | — |
| 2022-10-14 | 26.30 | $26.44 | — |
| 2022-10-13 | 26.29 | $27.02 | — |
| 2022-10-12 | 26.09 | $26.24 | — |
| 2022-10-11 | 26.10 | $26.32 | — |
| 2022-10-10 | 26.09 | $26.33 | — |
| 2022-10-07 | 26.08 | $26.34 | — |
| 2022-10-06 | 26.08 | $26.91 | — |
| 2022-10-05 | 25.90 | $27.05 | — |
| 2022-10-04 | 25.65 | $27.17 | — |
| 2022-10-03 | 25.31 | $26.14 | — |
| 2022-09-30 | 25.25 | $25.32 | — |
| 2022-09-29 | 25.44 | $25.48 | — |
| 2022-09-28 | 25.65 | $26.08 | — |
| 2022-09-27 | 25.72 | $25.40 | — |
| 2022-09-26 | 26.04 | $25.36 | — |
| 2022-09-23 | 26.45 | $25.74 | — |
| 2022-09-22 | 26.85 | $26.46 | — |
| 2022-09-21 | 27.11 | $26.95 | — |
| 2022-09-20 | 27.29 | $27.29 | — |
| 2022-09-19 | 27.41 | $27.66 | — |
| 2022-09-16 | 27.44 | $27.24 | — |
| 2022-09-15 | 27.61 | $27.56 | — |
| 2022-09-14 | 27.74 | $27.66 | — |
| 2022-09-13 | 27.86 | $27.70 | — |
| 2022-09-12 | 28.00 | $28.75 | — |
| 2022-09-09 | 27.84 | $28.44 | — |
| 2022-09-08 | 27.76 | $27.88 | — |
| 2022-09-07 | 27.84 | $27.71 | — |
| 2022-09-06 | 28.00 | $27.31 | — |
| 2022-09-02 | 28.33 | $27.63 | — |
| 2022-09-01 | 28.62 | $27.71 | — |
| 2022-08-31 | 28.97 | $28.04 | — |
| 2022-08-30 | 29.28 | $28.29 | — |
| 2022-08-29 | 29.57 | $28.76 | — |
| 2022-08-26 | 29.78 | $28.98 | — |
| 2022-08-25 | 29.95 | $29.80 | — |
| 2022-08-24 | 29.90 | $29.25 | — |
| 2022-08-23 | 29.99 | $29.15 | — |
| 2022-08-22 | 30.13 | $29.09 | — |
| 2022-08-19 | 30.31 | $29.68 | — |
| 2022-08-18 | 30.32 | $30.15 | — |
| 2022-08-17 | 30.18 | $29.82 | — |
| 2022-08-16 | 30.09 | $30.18 | — |
| 2022-08-15 | 29.86 | $29.94 | — |
| 2022-08-12 | 29.63 | $29.99 | — |
| 2022-08-11 | 29.33 | $29.53 | — |
| 2022-08-10 | 29.10 | $29.14 | — |
| 2022-08-09 | 28.93 | $28.52 | — |
| 2022-08-08 | 28.90 | $28.69 | — |
| 2022-08-05 | 28.81 | $28.52 | — |
| 2022-08-04 | 28.73 | $28.34 | — |
| 2022-08-03 | 28.69 | $28.58 | — |
| 2022-08-02 | 28.55 | $28.36 | — |
| 2022-08-01 | 28.44 | $28.71 | — |
| 2022-07-29 | 28.18 | $28.70 | — |
| 2022-07-28 | 27.86 | $28.34 | — |
| 2022-07-27 | 27.58 | $28.09 | — |
| 2022-07-26 | 27.31 | $27.50 | — |
| 2022-07-25 | 27.16 | $27.63 | — |
| 2022-07-22 | 26.94 | $27.31 | — |
| 2022-07-21 | 26.77 | $27.53 | — |
| 2022-07-20 | 26.49 | $27.54 | — |
| 2022-07-19 | 26.15 | $27.24 | — |
| 2022-07-18 | 25.83 | $26.34 | — |
| 2022-07-15 | 25.74 | $26.22 | — |
| 2022-07-14 | 25.67 | $25.67 | — |
| 2022-07-13 | 25.76 | $25.97 | — |
| 2022-07-12 | 25.80 | $26.06 | — |
| 2022-07-11 | 25.82 | $26.05 | — |
| 2022-07-08 | 25.85 | $26.32 | — |
| 2022-07-07 | 25.82 | $26.37 | — |
| 2022-07-06 | 25.78 | $25.81 | — |
| 2022-07-05 | 25.92 | $26.10 | — |
| 2022-07-01 | 26.01 | $26.37 | — |
| 2022-06-30 | 26.04 | $26.13 | — |
| 2022-06-29 | 26.17 | $26.35 | — |
| 2022-06-28 | 26.27 | $26.78 | — |
| 2022-06-27 | 26.27 | $27.06 | — |
| 2022-06-24 | 26.19 | $26.82 | — |
| 2022-06-23 | 26.19 | $25.96 | — |
| 2022-06-22 | 26.47 | $26.15 | — |
| 2022-06-21 | 26.77 | $26.42 | — |
| 2022-06-17 | 27.05 | $25.97 | — |
| 2022-06-16 | 27.56 | $25.96 | — |
| 2022-06-15 | 28.18 | $27.33 | — |
| 2022-06-14 | 28.52 | $27.15 | — |
| 2022-06-13 | 28.98 | $27.11 | — |
| 2022-06-10 | 29.56 | $28.36 | — |
| 2022-06-09 | 29.86 | $29.18 | — |
| 2022-06-08 | 29.96 | $29.73 | — |
| 2022-06-07 | 29.91 | $30.27 | — |
| 2022-06-06 | 29.66 | $29.93 | — |
| 2022-06-03 | 29.46 | $29.65 | — |
| 2022-06-02 | 29.30 | $29.89 | — |
| 2022-06-01 | 29.02 | $29.41 | — |
| 2022-05-31 | 28.83 | $29.49 | — |
| 2022-05-27 | 28.57 | $29.72 | — |
| 2022-05-26 | 28.18 | $29.14 | — |
| 2022-05-25 | 27.90 | $28.50 | — |
| 2022-05-24 | 27.75 | $27.86 | — |
| 2022-05-23 | 27.79 | $28.16 | — |
| 2022-05-20 | 27.74 | $27.73 | — |
| 2022-05-19 | 27.83 | $27.88 | — |
| 2022-05-18 | 27.89 | $28.01 | — |
| 2022-05-17 | 27.94 | $29.00 | — |
| 2022-05-16 | 27.69 | $28.09 | — |
| 2022-05-13 | 27.68 | $28.06 | — |
| 2022-05-12 | 27.68 | $27.46 | — |
| 2022-05-11 | 27.89 | $27.33 | — |
| 2022-05-10 | 28.20 | $27.68 | — |
| 2022-05-09 | 28.47 | $27.85 | — |
| 2022-05-06 | 28.75 | $28.69 | — |
| 2022-05-05 | 28.82 | $28.92 | — |
| 2022-05-04 | 28.85 | $29.82 | — |
| 2022-05-03 | 28.61 | $28.98 | — |
| 2022-05-02 | 28.59 | $28.54 | — |
| 2022-04-29 | 28.70 | $28.35 | — |
| 2022-04-28 | 28.91 | $29.04 | — |
| 2022-04-27 | 28.95 | $28.45 | — |
| 2022-04-26 | 29.19 | $28.39 | — |
| 2022-04-25 | 29.51 | $29.14 | — |
| 2022-04-22 | 29.66 | $29.11 | — |
| 2022-04-21 | 29.86 | $29.95 | — |
| 2022-04-20 | 29.84 | $30.55 | — |
| 2022-04-19 | 29.62 | $30.31 | — |
| 2022-04-18 | 29.43 | $29.76 | — |
| 2022-04-14 | 29.38 | $29.65 | — |
| 2022-04-13 | 29.36 | $29.71 | — |
| 2022-04-12 | 29.31 | $29.21 | — |
| 2022-04-11 | 29.42 | $29.11 | — |
| 2022-04-08 | 29.59 | $29.18 | — |
| 2022-04-07 | 29.78 | $29.10 | — |
| 2022-04-06 | 30.03 | $29.17 | — |
| 2022-04-05 | 30.32 | $29.49 | — |
| 2022-04-04 | 30.57 | $30.07 | — |
| 2022-04-01 | 30.69 | $30.23 | — |
| 2022-03-31 | 30.78 | $30.11 | — |
| 2022-03-30 | 30.92 | $30.53 | — |
| 2022-03-29 | 30.95 | $31.10 | — |
| 2022-03-28 | 30.80 | $30.63 | — |
| 2022-03-25 | 30.76 | $30.90 | — |
| 2022-03-24 | 30.62 | $30.60 | — |
| 2022-03-23 | 30.54 | $30.34 | — |
| 2022-03-22 | 30.52 | $30.82 | — |
| 2022-03-21 | 30.33 | $30.68 | — |
| 2022-03-18 | 30.15 | $30.66 | — |
| 2022-03-17 | 29.93 | $30.57 | — |
| 2022-03-16 | 29.68 | $30.28 | — |
| 2022-03-15 | 29.48 | $29.55 | — |
| 2022-03-14 | 29.46 | $29.33 | — |
| 2022-03-11 | 29.50 | $29.51 | — |
| 2022-03-10 | 29.50 | $29.68 | — |
| 2022-03-09 | 29.45 | $29.57 | — |
| 2022-03-08 | 29.42 | $28.93 | — |
| 2022-03-07 | 29.59 | $28.78 | — |
| 2022-03-04 | 29.84 | $29.67 | — |
| 2022-03-03 | 29.86 | $30.12 | — |
| 2022-03-02 | 29.75 | $30.27 | — |
| 2022-03-01 | 29.56 | $29.27 | — |
| 2022-02-28 | 29.65 | $29.98 | — |
| 2022-02-25 | 29.54 | $29.89 | — |
| 2022-02-24 | 29.43 | $29.06 | — |
| 2022-02-23 | 29.55 | $28.89 | — |
| 2022-02-22 | 29.76 | $29.25 | — |
| 2022-02-18 | 29.91 | $29.71 | — |
| 2022-02-17 | 29.93 | $29.81 | — |
| 2022-02-16 | 29.93 | $30.38 | — |
| 2022-02-15 | 29.75 | $30.24 | — |
| 2022-02-14 | 29.57 | $29.50 | — |
| 2022-02-11 | 29.59 | $29.65 | — |
| 2022-02-10 | 29.57 | $29.82 | — |
| 2022-02-09 | 29.49 | $30.16 | — |
| 2022-02-08 | 29.28 | $29.88 | — |
| 2022-02-07 | 29.13 | $29.33 | — |
| 2022-02-04 | 29.11 | $29.29 | — |
| 2022-02-03 | 29.12 | $29.27 | — |
| 2022-02-02 | 29.13 | $29.62 | — |
| 2022-02-01 | 29.05 | $29.65 | — |
| 2022-01-31 | 28.94 | $29.26 | — |
| 2022-01-28 | 28.94 | $28.82 | — |
| 2022-01-27 | 29.09 | $28.52 | — |
| 2022-01-26 | 29.38 | $28.92 | — |
| 2022-01-25 | 29.60 | $29.25 | — |
| 2022-01-24 | 29.78 | $29.42 | — |
| 2022-01-21 | 29.95 | $28.82 | — |
| 2022-01-20 | 30.35 | $29.33 | — |
| 2022-01-19 | 30.67 | $29.98 | — |
| 2022-01-18 | 30.86 | $30.52 | — |
| 2022-01-14 | 30.92 | $31.14 | — |
| 2022-01-13 | 30.79 | $30.99 | — |
| 2022-01-12 | 30.67 | $30.86 | — |
| 2022-01-11 | 30.58 | $30.87 | — |
| 2022-01-10 | 30.46 | $30.57 | — |
| 2022-01-07 | 30.41 | $30.72 | — |
| 2022-01-06 | 30.30 | $30.86 | — |
| 2022-01-05 | 30.12 | $30.53 | — |
| 2022-01-04 | 30.02 | $31.05 | — |
| 2022-01-03 | 29.73 | $30.53 | — |
| 2021-12-31 | 29.55 | $30.20 | — |
| 2021-12-30 | 29.45 | $30.14 | — |
| 2021-12-29 | 29.35 | $30.29 | — |
| 2021-12-28 | 29.19 | $30.16 | — |
| 2021-12-27 | 29.05 | $30.17 | — |
| 2021-12-23 | 28.89 | $29.71 | — |
| 2021-12-22 | 28.87 | $29.47 | — |
| 2021-12-21 | 28.93 | $29.16 | — |
| 2021-12-20 | 29.12 | $28.30 | — |
| 2021-12-17 | 29.63 | $28.88 | — |
| 2021-12-16 | 30.10 | $29.04 | — |
| 2021-12-15 | 30.63 | $29.27 | — |
| 2021-12-14 | 31.21 | $31.16 | — |
| 2021-12-13 | 31.33 | $31.23 | — |
| 2021-12-10 | 31.46 | $31.88 | — |
| 2021-12-09 | 31.41 | $31.79 | — |
| 2021-12-08 | 31.39 | $32.12 | — |
| 2021-12-07 | 31.27 | $32.04 | — |
| 2021-12-06 | 31.16 | $31.60 | — |
| 2021-12-03 | 31.17 | $30.93 | — |
| 2021-12-02 | 31.40 | $31.28 | — |
| 2021-12-01 | 31.58 | $30.38 | — |
| 2021-11-30 | 32.09 | $30.81 | — |
| 2021-11-29 | 32.58 | $31.66 | — |
| 2021-11-26 | 32.91 | $31.76 | — |
| 2021-11-24 | 33.28 | $33.00 | — |
| 2021-11-23 | 33.33 | $33.16 | — |
| 2021-11-22 | 33.34 | $32.96 | — |
| 2021-11-19 | 33.40 | $32.59 | — |
| 2021-11-18 | 33.59 | $33.04 | — |
| 2021-11-17 | 33.67 | $33.10 | — |
| 2021-11-16 | 33.74 | $33.53 | — |
| 2021-11-15 | 33.68 | $33.51 | — |
| 2021-11-12 | 33.60 | $33.49 | — |
| 2021-11-11 | 33.50 | $33.45 | — |
| 2021-11-10 | 33.37 | $33.11 | — |
| 2021-11-09 | 33.32 | $33.44 | — |
| 2021-11-08 | 33.14 | $33.49 | — |
| 2021-11-05 | 32.89 | $33.42 | — |
| 2021-11-04 | 32.61 | $32.78 | — |
| 2021-11-03 | 32.45 | $32.94 | — |
| 2021-11-02 | 32.20 | $32.32 | — |
| 2021-11-01 | 32.09 | $32.39 | — |
| 2021-10-29 | 31.93 | $31.61 | — |
| 2021-10-28 | 31.97 | $31.71 | — |
| 2021-10-27 | 31.99 | $31.21 | — |
| 2021-10-26 | 32.16 | $31.97 | — |
| 2021-10-25 | 32.12 | $32.30 | — |
| 2021-10-22 | 31.95 | $32.02 | — |
| 2021-10-21 | 31.84 | $31.91 | — |
| 2021-10-20 | 31.72 | $31.95 | — |
| 2021-10-19 | 31.56 | $31.57 | — |
| 2021-10-18 | 31.49 | $31.53 | — |
| 2021-10-15 | 31.40 | $31.43 | — |
| 2021-10-14 | 31.31 | $31.45 | — |
| 2021-10-13 | 31.20 | $31.02 | — |
| 2021-10-12 | 31.20 | $31.09 | — |
| 2021-10-11 | 31.16 | $31.05 | — |
| 2021-10-08 | 31.13 | $31.24 | — |
| 2021-10-07 | 31.03 | $31.28 | — |
| 2021-10-06 | 30.88 | $30.81 | — |
| 2021-10-05 | 30.85 | $31.07 | — |
| 2021-10-04 | 30.72 | $30.89 | — |
| 2021-10-01 | 30.62 | $30.88 | — |
| 2021-09-30 | 30.51 | $30.29 | — |
| 2021-09-29 | 30.54 | $30.81 | — |
| 2021-09-28 | 30.42 | $30.85 | — |
| 2021-09-27 | 30.27 | $31.22 | — |
| 2021-09-24 | 29.95 | $30.47 | — |
| 2021-09-23 | 29.81 | $30.39 | — |
| 2021-09-22 | 29.67 | $29.75 | — |
| 2021-09-21 | 29.70 | $29.25 | — |
| 2021-09-20 | 29.90 | $29.34 | — |
| 2021-09-17 | 30.12 | $30.00 | — |
| 2021-09-16 | 30.17 | $30.10 | — |
| 2021-09-15 | 30.21 | $30.26 | — |
| 2021-09-14 | 30.21 | $29.76 | — |
| 2021-09-13 | 30.36 | $30.24 | — |
| 2021-09-10 | 30.40 | $29.90 | — |
| 2021-09-09 | 30.55 | $30.13 | — |
| 2021-09-08 | 30.66 | $30.13 | — |
| 2021-09-07 | 30.79 | $30.43 | — |
| 2021-09-03 | 30.86 | $30.70 | — |
| 2021-09-02 | 30.84 | $30.88 | — |
| 2021-09-01 | 30.76 | $30.74 | — |
| 2021-08-31 | 30.70 | $30.74 | — |
| 2021-08-30 | 30.63 | $30.76 | — |
| 2021-08-27 | 30.53 | $31.07 | — |
| 2021-08-26 | 30.31 | $30.25 | — |
| 2021-08-25 | 30.30 | $30.60 | — |
| 2021-08-24 | 30.17 | $30.40 | — |
| 2021-08-23 | 30.07 | $30.07 | — |
| 2021-08-20 | 30.06 | $29.68 | — |
| 2021-08-19 | 30.17 | $29.30 | — |
| 2021-08-18 | 30.43 | $29.71 | — |
| 2021-08-17 | 30.60 | $29.99 | — |
| 2021-08-16 | 30.72 | $30.51 | — |
| 2021-08-13 | 30.70 | $30.66 | — |
| 2021-08-12 | 30.62 | $30.87 | — |
| 2021-08-11 | 30.45 | $31.00 | — |
| 2021-08-10 | 30.19 | $30.62 | — |
| 2021-08-09 | 30.01 | $30.17 | — |
| 2021-08-06 | 29.92 | $30.34 | — |
| 2021-08-05 | 29.75 | $29.92 | — |
| 2021-08-04 | 29.69 | $29.52 | — |
| 2021-08-03 | 29.74 | $30.11 | — |
| 2021-08-02 | 29.61 | $29.78 | — |
| 2021-07-30 | 29.56 | $30.00 | — |
| 2021-07-29 | 29.44 | $30.11 | — |
| 2021-07-28 | 29.25 | $29.73 | — |
| 2021-07-27 | 29.15 | $29.46 | — |
| 2021-07-26 | 29.13 | $29.67 | — |
| 2021-07-23 | 29.03 | $29.39 | — |
| 2021-07-22 | 29.02 | $29.20 | — |
| 2021-07-21 | 29.06 | $29.68 | — |
| 2021-07-20 | 28.98 | $29.09 | — |
| 2021-07-19 | 29.07 | $28.28 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
64.58
2026-07-16
Close Price
$44.27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.95
Average
51.75
Maximum
70.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.58 | $44.27 | — |
| 2026-07-15 | 59.73 | $43.60 | — |
| 2026-07-14 | 58.02 | $43.39 | — |
| 2026-07-13 | 57.70 | $43.35 | — |
| 2026-07-10 | 57.54 | $43.33 | — |
| 2026-07-09 | 55.59 | $43.08 | — |
| 2026-07-08 | 52.35 | $42.69 | — |
| 2026-07-07 | 57.01 | $43.15 | — |
| 2026-07-06 | 59.76 | $43.40 | — |
| 2026-07-02 | 59.01 | $43.30 | — |
| 2026-07-01 | 59.64 | $43.36 | — |
| 2026-06-30 | 60.68 | $43.46 | — |
| 2026-06-29 | 60.61 | $43.45 | — |
| 2026-06-26 | 63.49 | $43.74 | — |
| 2026-06-25 | 61.70 | $43.44 | — |
| 2026-06-24 | 59.24 | $43.05 | — |
| 2026-06-23 | 56.65 | $42.67 | — |
| 2026-06-22 | 57.01 | $42.71 | — |
| 2026-06-18 | 56.49 | $42.63 | — |
| 2026-06-17 | 54.01 | $42.26 | — |
| 2026-06-16 | 60.07 | $42.95 | — |
| 2026-06-15 | 60.63 | $43.01 | — |
| 2026-06-12 | 63.55 | $43.32 | — |
| 2026-06-11 | 61.02 | $42.88 | — |
| 2026-06-10 | 56.16 | $42.14 | — |
| 2026-06-09 | 58.99 | $42.44 | — |
| 2026-06-08 | 55.89 | $42.00 | — |
| 2026-06-05 | 54.55 | $41.82 | — |
| 2026-06-04 | 59.09 | $42.30 | — |
| 2026-06-03 | 55.98 | $41.87 | — |
| 2026-06-02 | 59.27 | $42.20 | — |
| 2026-06-01 | 56.31 | $41.80 | — |
| 2026-05-29 | 56.50 | $41.82 | — |
| 2026-05-28 | 58.92 | $42.07 | — |
| 2026-05-27 | 58.59 | $42.02 | — |
| 2026-05-26 | 59.14 | $42.08 | — |
| 2026-05-22 | 56.54 | $41.68 | — |
| 2026-05-21 | 54.76 | $41.42 | — |
| 2026-05-20 | 54.49 | $41.38 | — |
| 2026-05-19 | 48.78 | $40.60 | — |
| 2026-05-18 | 51.96 | $41.00 | — |
| 2026-05-15 | 49.46 | $40.68 | — |
| 2026-05-14 | 54.60 | $41.29 | — |
| 2026-05-13 | 52.61 | $41.03 | — |
| 2026-05-12 | 54.53 | $41.25 | — |
| 2026-05-11 | 56.97 | $41.52 | — |
| 2026-05-08 | 60.38 | $41.88 | — |
| 2026-05-07 | 58.75 | $41.63 | — |
| 2026-05-06 | 63.41 | $42.10 | — |
| 2026-05-05 | 61.30 | $41.76 | — |
| 2026-05-04 | 57.31 | $41.18 | — |
| 2026-05-01 | 62.13 | $41.64 | — |
| 2026-04-30 | 63.57 | $41.77 | — |
| 2026-04-29 | 59.16 | $41.13 | — |
| 2026-04-28 | 62.65 | $41.44 | — |
| 2026-04-27 | 63.69 | $41.53 | — |
| 2026-04-24 | 62.71 | $41.38 | — |
| 2026-04-23 | 63.36 | $41.44 | — |
| 2026-04-22 | 62.31 | $41.27 | — |
| 2026-04-21 | 62.07 | $41.23 | — |
| 2026-04-20 | 63.92 | $41.42 | — |
| 2026-04-17 | 62.64 | $41.19 | — |
| 2026-04-16 | 58.14 | $40.46 | — |
| 2026-04-15 | 56.85 | $40.27 | — |
| 2026-04-14 | 58.75 | $40.48 | — |
| 2026-04-13 | 59.74 | $40.59 | — |
| 2026-04-10 | 57.38 | $40.21 | — |
| 2026-04-09 | 59.47 | $40.45 | — |
| 2026-04-08 | 58.14 | $40.23 | — |
| 2026-04-07 | 51.88 | $39.31 | — |
| 2026-04-06 | 51.81 | $39.30 | — |
| 2026-04-02 | 49.97 | $39.05 | — |
| 2026-04-01 | 49.46 | $38.98 | — |
| 2026-03-31 | 48.45 | $38.84 | — |
| 2026-03-30 | 42.23 | $38.04 | — |
| 2026-03-27 | 44.59 | $38.41 | — |
| 2026-03-26 | 48.05 | $38.91 | — |
| 2026-03-25 | 49.66 | $39.13 | — |
| 2026-03-24 | 47.14 | $38.80 | — |
| 2026-03-23 | 43.29 | $38.33 | — |
| 2026-03-20 | 35.52 | $37.51 | — |
| 2026-03-19 | 38.58 | $38.01 | — |
| 2026-03-18 | 37.87 | $37.94 | — |
| 2026-03-17 | 40.97 | $38.42 | — |
| 2026-03-16 | 38.16 | $38.14 | — |
| 2026-03-13 | 36.63 | $37.99 | — |
| 2026-03-12 | 37.10 | $38.07 | — |
| 2026-03-11 | 40.46 | $38.62 | — |
| 2026-03-10 | 40.90 | $38.69 | — |
| 2026-03-09 | 42.50 | $38.94 | — |
| 2026-03-06 | 42.16 | $38.90 | — |
| 2026-03-05 | 47.77 | $39.73 | — |
| 2026-03-04 | 52.49 | $40.32 | — |
| 2026-03-03 | 51.33 | $40.17 | — |
| 2026-03-02 | 56.02 | $40.71 | — |
| 2026-02-27 | 54.71 | $40.53 | — |
| 2026-02-26 | 59.47 | $41.04 | — |
| 2026-02-25 | 58.04 | $40.83 | — |
| 2026-02-24 | 57.64 | $40.77 | — |
| 2026-02-23 | 55.67 | $40.48 | — |
| 2026-02-20 | 65.08 | $41.43 | — |
| 2026-02-19 | 63.86 | $41.23 | — |
| 2026-02-18 | 64.72 | $41.31 | — |
| 2026-02-17 | 63.55 | $41.11 | — |
| 2026-02-13 | 65.19 | $41.27 | — |
| 2026-02-12 | 63.28 | $40.93 | — |
| 2026-02-11 | 69.81 | $41.54 | — |
| 2026-02-10 | 69.41 | $41.46 | — |
| 2026-02-09 | 69.52 | $41.47 | — |
| 2026-02-06 | 70.04 | $41.52 | — |
| 2026-02-05 | 65.07 | $40.51 | — |
| 2026-02-04 | 68.71 | $40.85 | — |
| 2026-02-03 | 65.11 | $40.19 | — |
| 2026-02-02 | 63.22 | $39.88 | — |
| 2026-01-30 | 60.04 | $39.40 | — |
| 2026-01-29 | 61.95 | $39.58 | — |
| 2026-01-28 | 59.35 | $39.20 | — |
| 2026-01-27 | 61.02 | $39.36 | — |
| 2026-01-26 | 61.22 | $39.38 | — |
| 2026-01-23 | 61.16 | $39.37 | — |
| 2026-01-22 | 67.58 | $40.00 | — |
| 2026-01-21 | 67.12 | $39.91 | — |
| 2026-01-20 | 60.11 | $38.76 | — |
| 2026-01-16 | 66.29 | $39.29 | — |
| 2026-01-15 | 69.23 | $39.52 | — |
| 2026-01-14 | 66.40 | $39.06 | — |
| 2026-01-13 | 64.80 | $38.82 | — |
| 2026-01-12 | 64.46 | $38.77 | — |
| 2026-01-09 | 65.53 | $38.86 | — |
| 2026-01-08 | 64.09 | $38.63 | — |
| 2026-01-07 | 59.22 | $37.94 | — |
| 2026-01-06 | 63.74 | $38.32 | — |
| 2026-01-05 | 60.16 | $37.85 | — |
| 2026-01-02 | 55.36 | $37.31 | — |
| 2025-12-31 | 52.00 | $36.98 | — |
| 2025-12-30 | 56.14 | $37.32 | — |
| 2025-12-29 | 57.67 | $37.44 | — |
| 2025-12-26 | 59.61 | $37.59 | — |
| 2025-12-24 | 59.87 | $37.61 | — |
| 2025-12-23 | 59.12 | $37.52 | — |
| 2025-12-22 | 61.17 | $37.69 | — |
| 2025-12-19 | 59.85 | $37.52 | — |
| 2025-12-18 | 59.62 | $37.49 | — |
| 2025-12-17 | 59.25 | $37.44 | — |
| 2025-12-16 | 59.03 | $37.41 | — |
| 2025-12-15 | 62.02 | $37.70 | — |
| 2025-12-12 | 64.04 | $37.89 | — |
| 2025-12-11 | 67.33 | $38.19 | — |
| 2025-12-10 | 65.24 | $37.82 | — |
| 2025-12-09 | 58.97 | $36.89 | — |
| 2025-12-08 | 58.59 | $36.84 | — |
| 2025-12-05 | 61.18 | $37.08 | — |
| 2025-12-04 | 61.11 | $37.07 | — |
| 2025-12-03 | 61.83 | $37.14 | — |
| 2025-12-02 | 57.85 | $36.55 | — |
| 2025-12-01 | 58.84 | $36.65 | — |
| 2025-11-28 | 58.57 | $36.61 | — |
| 2025-11-26 | 58.18 | $36.55 | — |
| 2025-11-25 | 56.96 | $36.36 | — |
| 2025-11-24 | 50.72 | $35.49 | — |
| 2025-11-21 | 49.03 | $35.28 | — |
| 2025-11-20 | 38.73 | $34.20 | — |
| 2025-11-19 | 41.53 | $34.58 | — |
| 2025-11-18 | 41.76 | $34.61 | — |
| 2025-11-17 | 40.00 | $34.44 | — |
| 2025-11-14 | 47.09 | $35.33 | — |
| 2025-11-13 | 47.81 | $35.41 | — |
| 2025-11-12 | 51.89 | $35.84 | — |
| 2025-11-11 | 50.96 | $35.74 | — |
| 2025-11-10 | 49.30 | $35.56 | — |
| 2025-11-07 | 47.32 | $35.35 | — |
| 2025-11-06 | 44.16 | $35.03 | — |
| 2025-11-05 | 47.64 | $35.44 | — |
| 2025-11-04 | 44.18 | $35.10 | — |
| 2025-11-03 | 46.68 | $35.39 | — |
| 2025-10-31 | 45.98 | $35.32 | — |
| 2025-10-30 | 45.19 | $35.24 | — |
| 2025-10-29 | 46.72 | $35.43 | — |
| 2025-10-28 | 50.56 | $35.88 | — |
| 2025-10-27 | 52.57 | $36.10 | — |
| 2025-10-24 | 53.03 | $36.15 | — |
| 2025-10-23 | 51.60 | $35.97 | — |
| 2025-10-22 | 49.31 | $35.69 | — |
| 2025-10-21 | 50.77 | $35.87 | — |
| 2025-10-20 | 49.83 | $35.75 | — |
| 2025-10-17 | 45.36 | $35.21 | — |
| 2025-10-16 | 44.13 | $35.07 | — |
| 2025-10-15 | 49.07 | $35.73 | — |
| 2025-10-14 | 49.14 | $35.74 | — |
| 2025-10-13 | 44.00 | $35.14 | — |
| 2025-10-10 | 37.71 | $34.51 | — |
| 2025-10-09 | 47.53 | $35.73 | — |
| 2025-10-08 | 51.95 | $36.15 | — |
| 2025-10-07 | 50.17 | $35.98 | — |
| 2025-10-06 | 55.33 | $36.43 | — |
| 2025-10-03 | 55.94 | $36.48 | — |
| 2025-10-02 | 53.20 | $36.20 | — |
| 2025-10-01 | 53.32 | $36.21 | — |
| 2025-09-30 | 52.07 | $36.08 | — |
| 2025-09-29 | 52.17 | $36.09 | — |
| 2025-09-26 | 56.25 | $36.48 | — |
| 2025-09-25 | 52.74 | $36.09 | — |
| 2025-09-24 | 56.14 | $36.40 | — |
| 2025-09-23 | 56.59 | $36.44 | — |
| 2025-09-22 | 56.81 | $36.46 | — |
| 2025-09-19 | 57.53 | $36.53 | — |
| 2025-09-18 | 62.89 | $37.02 | — |
| 2025-09-17 | 58.30 | $36.41 | — |
| 2025-09-16 | 58.64 | $36.44 | — |
| 2025-09-15 | 59.07 | $36.48 | — |
| 2025-09-12 | 59.60 | $36.53 | — |
| 2025-09-11 | 64.73 | $37.00 | — |
| 2025-09-10 | 60.46 | $36.38 | — |
| 2025-09-09 | 60.58 | $36.39 | — |
| 2025-09-08 | 64.57 | $36.74 | — |
| 2025-09-05 | 65.15 | $36.79 | — |
| 2025-09-04 | 64.67 | $36.71 | — |
| 2025-09-03 | 61.13 | $36.16 | — |
| 2025-09-02 | 61.88 | $36.23 | — |
| 2025-08-29 | 64.34 | $36.46 | — |
| 2025-08-28 | 64.66 | $36.49 | — |
| 2025-08-27 | 65.17 | $36.54 | — |
| 2025-08-26 | 63.75 | $36.28 | — |
| 2025-08-25 | 63.43 | $36.22 | — |
| 2025-08-22 | 65.47 | $36.44 | — |
| 2025-08-21 | 56.74 | $34.99 | — |
| 2025-08-20 | 56.67 | $34.98 | — |
| 2025-08-19 | 58.04 | $35.13 | — |
| 2025-08-18 | 57.65 | $35.07 | — |
| 2025-08-15 | 57.15 | $34.99 | — |
| 2025-08-14 | 59.77 | $35.30 | — |
| 2025-08-13 | 63.05 | $35.67 | — |
| 2025-08-12 | 58.09 | $34.83 | — |
| 2025-08-11 | 49.97 | $33.76 | — |
| 2025-08-08 | 50.66 | $33.84 | — |
| 2025-08-07 | 49.40 | $33.69 | — |
| 2025-08-06 | 49.73 | $33.73 | — |
| 2025-08-05 | 50.35 | $33.81 | — |
| 2025-08-04 | 48.27 | $33.54 | — |
| 2025-08-01 | 44.35 | $33.06 | — |
| 2025-07-31 | 48.90 | $33.68 | — |
| 2025-07-30 | 51.75 | $34.03 | — |
| 2025-07-29 | 56.10 | $34.52 | — |
| 2025-07-28 | 57.80 | $34.70 | — |
| 2025-07-25 | 58.17 | $34.74 | — |
| 2025-07-24 | 57.26 | $34.60 | — |
| 2025-07-23 | 62.33 | $35.15 | — |
| 2025-07-22 | 59.74 | $34.73 | — |
| 2025-07-21 | 55.91 | $34.17 | — |
| 2025-07-18 | 56.73 | $34.26 | — |
| 2025-07-17 | 58.18 | $34.42 | — |
| 2025-07-16 | 55.33 | $34.00 | — |
| 2025-07-15 | 54.42 | $33.87 | — |
| 2025-07-14 | 62.45 | $34.73 | — |
| 2025-07-11 | 62.38 | $34.72 | — |
| 2025-07-10 | 65.64 | $35.04 | — |
| 2025-07-09 | 64.08 | $34.76 | — |
| 2025-07-08 | 63.41 | $34.64 | — |
| 2025-07-07 | 61.45 | $34.30 | — |
| 2025-07-03 | 66.94 | $34.85 | — |
| 2025-07-02 | 66.00 | $34.67 | — |
| 2025-07-01 | 63.11 | $34.15 | — |
| 2025-06-30 | 57.95 | $33.36 | — |
| 2025-06-27 | 58.14 | $33.38 | — |
| 2025-06-26 | 58.99 | $33.47 | — |
| 2025-06-25 | 55.33 | $32.94 | — |
| 2025-06-24 | 58.42 | $33.27 | — |
| 2025-06-23 | 56.09 | $32.94 | — |
| 2025-06-20 | 53.63 | $32.61 | — |
| 2025-06-18 | 53.33 | $32.57 | — |
| 2025-06-17 | 52.37 | $32.44 | — |
| 2025-06-16 | 55.36 | $32.80 | — |
| 2025-06-13 | 52.95 | $32.46 | — |
| 2025-06-12 | 57.63 | $33.00 | — |
| 2025-06-11 | 58.36 | $33.08 | — |
| 2025-06-10 | 59.52 | $33.21 | — |
| 2025-06-09 | 57.61 | $32.90 | — |
| 2025-06-06 | 56.16 | $32.67 | — |
| 2025-06-05 | 53.10 | $32.21 | — |
| 2025-06-04 | 53.57 | $32.27 | — |
| 2025-06-03 | 55.09 | $32.47 | — |
| 2025-06-02 | 51.63 | $31.94 | — |
| 2025-05-30 | 52.57 | $32.07 | — |
| 2025-05-29 | 54.24 | $32.30 | — |
| 2025-05-28 | 53.45 | $32.17 | — |
| 2025-05-27 | 56.21 | $32.56 | — |
| 2025-05-23 | 51.16 | $31.74 | — |
| 2025-05-22 | 51.92 | $31.85 | — |
| 2025-05-21 | 52.19 | $31.89 | — |
| 2025-05-20 | 59.11 | $32.84 | — |
| 2025-05-19 | 59.66 | $32.91 | — |
| 2025-05-16 | 60.98 | $33.08 | — |
| 2025-05-15 | 60.09 | $32.90 | — |
| 2025-05-14 | 59.66 | $32.81 | — |
| 2025-05-13 | 61.64 | $33.09 | — |
| 2025-05-12 | 60.44 | $32.82 | — |
| 2025-05-09 | 54.38 | $31.62 | — |
| 2025-05-08 | 54.10 | $31.57 | — |
| 2025-05-07 | 50.04 | $30.87 | — |
| 2025-05-06 | 49.62 | $30.80 | — |
| 2025-05-05 | 50.67 | $30.98 | — |
| 2025-05-02 | 51.88 | $31.19 | — |
| 2025-05-01 | 47.93 | $30.49 | — |
| 2025-04-30 | 46.81 | $30.30 | — |
| 2025-04-29 | 48.11 | $30.55 | — |
| 2025-04-28 | 47.16 | $30.38 | — |
| 2025-04-25 | 46.61 | $30.28 | — |
| 2025-04-24 | 46.98 | $30.36 | — |
| 2025-04-23 | 43.93 | $29.78 | — |
| 2025-04-22 | 41.96 | $29.42 | — |
| 2025-04-21 | 37.62 | $28.67 | — |
| 2025-04-17 | 39.77 | $29.24 | — |
| 2025-04-16 | 37.88 | $28.92 | — |
| 2025-04-15 | 38.67 | $29.14 | — |
| 2025-04-14 | 38.85 | $29.19 | — |
| 2025-04-11 | 37.34 | $28.91 | — |
| 2025-04-10 | 35.44 | $28.56 | — |
| 2025-04-09 | 40.27 | $30.02 | — |
| 2025-04-08 | 23.95 | $27.60 | — |
| 2025-04-07 | 25.96 | $28.32 | — |
| 2025-04-04 | 26.82 | $28.61 | — |
| 2025-04-03 | 31.13 | $29.89 | — |
| 2025-04-02 | 44.17 | $32.36 | — |
| 2025-04-01 | 39.60 | $31.89 | — |
| 2025-03-31 | 38.68 | $31.80 | — |
| 2025-03-28 | 38.39 | $31.77 | — |
| 2025-03-27 | 43.79 | $32.58 | — |
| 2025-03-26 | 44.60 | $32.69 | — |
| 2025-03-25 | 45.18 | $32.77 | — |
| 2025-03-24 | 46.39 | $32.94 | — |
| 2025-03-21 | 39.39 | $32.17 | — |
| 2025-03-20 | 41.04 | $32.42 | — |
| 2025-03-19 | 42.05 | $32.57 | — |
| 2025-03-18 | 38.01 | $32.15 | — |
| 2025-03-17 | 38.74 | $32.27 | — |
| 2025-03-14 | 35.18 | $31.91 | — |
| 2025-03-13 | 26.88 | $31.17 | — |
| 2025-03-12 | 29.13 | $31.64 | — |
| 2025-03-11 | 29.38 | $31.69 | — |
| 2025-03-10 | 29.72 | $31.76 | — |
| 2025-03-07 | 34.07 | $32.58 | — |
| 2025-03-06 | 31.75 | $32.38 | — |
| 2025-03-05 | 33.31 | $32.66 | — |
| 2025-03-04 | 29.93 | $32.37 | — |
| 2025-03-03 | 33.61 | $33.03 | — |
| 2025-02-28 | 39.17 | $33.83 | — |
| 2025-02-27 | 35.90 | $33.57 | — |
| 2025-02-26 | 38.39 | $33.90 | — |
| 2025-02-25 | 38.93 | $33.97 | — |
| 2025-02-24 | 38.93 | $33.97 | — |
| 2025-02-21 | 39.88 | $34.10 | — |
| 2025-02-20 | 46.68 | $34.92 | — |
| 2025-02-19 | 49.62 | $35.22 | — |
| 2025-02-18 | 51.36 | $35.39 | — |
| 2025-02-14 | 49.58 | $35.21 | — |
| 2025-02-13 | 49.39 | $35.19 | — |
| 2025-02-12 | 46.21 | $34.87 | — |
| 2025-02-11 | 50.95 | $35.37 | — |
| 2025-02-10 | 49.78 | $35.25 | — |
| 2025-02-07 | 49.10 | $35.18 | — |
| 2025-02-06 | 52.97 | $35.58 | — |
| 2025-02-05 | 53.17 | $35.60 | — |
| 2025-02-04 | 50.52 | $35.30 | — |
| 2025-02-03 | 46.08 | $34.84 | — |
| 2025-01-31 | 52.17 | $35.47 | — |
| 2025-01-30 | 56.45 | $35.85 | — |
| 2025-01-29 | 53.60 | $35.55 | — |
| 2025-01-28 | 53.60 | $35.55 | — |
| 2025-01-27 | 53.70 | $35.56 | — |
| 2025-01-24 | 55.26 | $35.71 | — |
| 2025-01-23 | 55.46 | $35.73 | — |
| 2025-01-22 | 54.59 | $35.62 | — |
| 2025-01-21 | 56.90 | $35.86 | — |
| 2025-01-17 | 53.38 | $35.41 | — |
| 2025-01-16 | 52.06 | $35.25 | — |
| 2025-01-15 | 51.82 | $35.22 | — |
| 2025-01-14 | 46.49 | $34.60 | — |
| 2025-01-13 | 40.76 | $34.03 | — |
| 2025-01-10 | 36.70 | $33.67 | — |
| 2025-01-08 | 41.34 | $34.29 | — |
| 2025-01-07 | 41.74 | $34.34 | — |
| 2025-01-06 | 43.27 | $34.53 | — |
| 2025-01-03 | 43.51 | $34.56 | — |
| 2025-01-02 | 40.16 | $34.24 | — |
| 2024-12-31 | 41.10 | $34.37 | — |
| 2024-12-30 | 39.55 | $34.22 | — |
| 2024-12-27 | 40.56 | $34.37 | — |
| 2024-12-26 | 43.31 | $34.76 | — |
| 2024-12-24 | 41.77 | $34.60 | — |
| 2024-12-23 | 38.72 | $34.29 | — |
| 2024-12-20 | 37.82 | $34.20 | — |
| 2024-12-19 | 35.31 | $33.95 | — |
| 2024-12-18 | 36.31 | $34.13 | — |
| 2024-12-17 | 45.94 | $35.53 | — |
| 2024-12-16 | 50.48 | $36.03 | — |
| 2024-12-13 | 50.76 | $36.06 | — |
| 2024-12-12 | 54.47 | $36.44 | — |
| 2024-12-11 | 57.86 | $36.76 | — |
| 2024-12-10 | 55.65 | $36.49 | — |
| 2024-12-09 | 56.91 | $36.61 | — |
| 2024-12-06 | 57.95 | $36.71 | — |
| 2024-12-05 | 58.87 | $36.80 | — |
| 2024-12-04 | 62.86 | $37.18 | — |
| 2024-12-03 | 62.74 | $37.16 | — |
| 2024-12-02 | 65.27 | $37.40 | — |
| 2024-11-29 | 64.82 | $37.32 | — |
| 2024-11-27 | 64.38 | $37.24 | — |
| 2024-11-26 | 64.86 | $37.29 | — |
| 2024-11-25 | 68.15 | $37.63 | — |
| 2024-11-22 | 65.51 | $37.09 | — |
| 2024-11-21 | 62.16 | $36.48 | — |
| 2024-11-20 | 58.23 | $35.86 | — |
| 2024-11-19 | 57.76 | $35.79 | — |
| 2024-11-18 | 58.12 | $35.83 | — |
| 2024-11-15 | 57.99 | $35.81 | — |
| 2024-11-14 | 60.52 | $36.11 | — |
| 2024-11-13 | 62.59 | $36.35 | — |
| 2024-11-12 | 64.24 | $36.54 | — |
| 2024-11-11 | 68.40 | $37.00 | — |
| 2024-11-08 | 65.94 | $36.46 | — |
| 2024-11-07 | 65.57 | $36.38 | — |
| 2024-11-06 | 68.82 | $36.74 | — |
| 2024-11-05 | 55.12 | $34.41 | — |
| 2024-11-04 | 49.51 | $33.79 | — |
| 2024-11-01 | 48.62 | $33.70 | — |
| 2024-10-31 | 48.43 | $33.68 | — |
| 2024-10-30 | 53.12 | $34.18 | — |
| 2024-10-29 | 52.06 | $34.06 | — |
| 2024-10-28 | 53.69 | $34.23 | — |
| 2024-10-25 | 49.15 | $33.72 | — |
| 2024-10-24 | 51.31 | $33.95 | — |
| 2024-10-23 | 50.13 | $33.82 | — |
| 2024-10-22 | 51.96 | $34.02 | — |
| 2024-10-21 | 53.07 | $34.14 | — |
| 2024-10-18 | 59.81 | $34.81 | — |
| 2024-10-17 | 61.59 | $34.97 | — |
| 2024-10-16 | 60.90 | $34.87 | — |
| 2024-10-15 | 57.02 | $34.34 | — |
| 2024-10-14 | 57.74 | $34.41 | — |
| 2024-10-11 | 56.62 | $34.26 | — |
| 2024-10-10 | 51.43 | $33.62 | — |
| 2024-10-09 | 52.55 | $33.74 | — |
| 2024-10-08 | 51.12 | $33.57 | — |
| 2024-10-07 | 52.26 | $33.70 | — |
| 2024-10-04 | 54.22 | $33.92 | — |
| 2024-10-03 | 50.63 | $33.47 | — |
| 2024-10-02 | 51.74 | $33.60 | — |
| 2024-10-01 | 52.50 | $33.69 | — |
| 2024-09-30 | 56.63 | $34.16 | — |
| 2024-09-27 | 55.93 | $34.06 | — |
| 2024-09-26 | 55.17 | $33.95 | — |
| 2024-09-25 | 52.79 | $33.61 | — |
| 2024-09-24 | 56.48 | $34.05 | — |
| 2024-09-23 | 56.28 | $34.02 | — |
| 2024-09-20 | 56.36 | $34.03 | — |
| 2024-09-19 | 60.05 | $34.48 | — |
| 2024-09-18 | 55.50 | $33.74 | — |
| 2024-09-17 | 55.10 | $33.68 | — |
| 2024-09-16 | 53.20 | $33.39 | — |
| 2024-09-13 | 51.93 | $33.20 | — |
| 2024-09-12 | 46.08 | $32.40 | — |
| 2024-09-11 | 43.29 | $32.06 | — |
| 2024-09-10 | 43.13 | $32.04 | — |
| 2024-09-09 | 44.22 | $32.22 | — |
| 2024-09-06 | 44.40 | $32.25 | — |
| 2024-09-05 | 48.02 | $32.84 | — |
| 2024-09-04 | 49.58 | $33.08 | — |
| 2024-09-03 | 50.69 | $33.25 | — |
| 2024-08-30 | 57.70 | $34.22 | — |
| 2024-08-29 | 56.34 | $33.99 | — |
| 2024-08-28 | 55.27 | $33.81 | — |
| 2024-08-27 | 56.07 | $33.92 | — |
| 2024-08-26 | 57.28 | $34.09 | — |
| 2024-08-23 | 57.91 | $34.18 | — |
| 2024-08-22 | 51.82 | $33.09 | — |
| 2024-08-21 | 53.02 | $33.27 | — |
| 2024-08-20 | 50.98 | $32.93 | — |
| 2024-08-19 | 53.99 | $33.39 | — |
| 2024-08-16 | 52.18 | $33.08 | — |
| 2024-08-15 | 51.24 | $32.92 | — |
| 2024-08-14 | 46.76 | $32.20 | — |
| 2024-08-13 | 47.45 | $32.32 | — |
| 2024-08-12 | 44.25 | $31.83 | — |
| 2024-08-09 | 45.71 | $32.10 | — |
| 2024-08-08 | 46.08 | $32.17 | — |
| 2024-08-07 | 41.55 | $31.47 | — |
| 2024-08-06 | 43.28 | $31.82 | — |
| 2024-08-05 | 41.56 | $31.56 | — |
| 2024-08-02 | 46.84 | $32.58 | — |
| 2024-08-01 | 55.04 | $33.84 | — |
| 2024-07-31 | 64.20 | $34.92 | — |
| 2024-07-30 | 62.89 | $34.68 | — |
| 2024-07-29 | 61.96 | $34.51 | — |
| 2024-07-26 | 64.31 | $34.77 | — |
| 2024-07-25 | 61.31 | $34.21 | — |
| 2024-07-24 | 58.02 | $33.66 | — |
| 2024-07-23 | 64.04 | $34.30 | — |
| 2024-07-22 | 62.78 | $34.08 | — |
| 2024-07-19 | 59.93 | $33.61 | — |
| 2024-07-18 | 62.24 | $33.85 | — |
| 2024-07-17 | 67.38 | $34.35 | — |
| 2024-07-16 | 69.46 | $34.54 | — |
| 2024-07-15 | 62.96 | $33.40 | — |
| 2024-07-12 | 59.83 | $32.96 | — |
| 2024-07-11 | 57.83 | $32.70 | — |
| 2024-07-10 | 47.51 | $31.62 | — |
| 2024-07-09 | 42.96 | $31.25 | — |
| 2024-07-08 | 44.45 | $31.40 | — |
| 2024-07-05 | 42.82 | $31.27 | — |
| 2024-07-03 | 46.93 | $31.68 | — |
| 2024-07-02 | 46.57 | $31.65 | — |
| 2024-07-01 | 45.06 | $31.52 | — |
| 2024-06-28 | 47.94 | $31.81 | — |
| 2024-06-27 | 43.69 | $31.45 | — |
| 2024-06-26 | 44.55 | $31.54 | — |
| 2024-06-25 | 44.65 | $31.55 | — |
| 2024-06-24 | 47.78 | $31.88 | — |
| 2024-06-21 | 45.00 | $31.63 | — |
| 2024-06-20 | 44.66 | $31.60 | — |
| 2024-06-18 | 45.01 | $31.64 | — |
| 2024-06-17 | 44.50 | $31.59 | — |
| 2024-06-14 | 41.04 | $31.26 | — |
| 2024-06-13 | 45.26 | $31.78 | — |
| 2024-06-12 | 48.74 | $32.16 | — |
| 2024-06-11 | 43.77 | $31.70 | — |
| 2024-06-10 | 45.79 | $31.92 | — |
| 2024-06-07 | 45.88 | $31.93 | — |
| 2024-06-06 | 48.26 | $32.19 | — |
| 2024-06-05 | 49.48 | $32.32 | — |
| 2024-06-04 | 46.83 | $32.05 | — |
| 2024-06-03 | 52.55 | $32.64 | — |
| 2024-05-31 | 55.27 | $32.89 | — |
| 2024-05-30 | 51.45 | $32.49 | — |
| 2024-05-29 | 47.17 | $32.09 | — |
| 2024-05-28 | 52.44 | $32.57 | — |
| 2024-05-24 | 53.63 | $32.67 | — |
| 2024-05-23 | 50.43 | $32.37 | — |
| 2024-05-22 | 56.06 | $32.83 | — |
| 2024-05-21 | 60.07 | $33.12 | — |
| 2024-05-20 | 60.35 | $33.14 | — |
| 2024-05-17 | 61.60 | $33.23 | — |
| 2024-05-16 | 61.17 | $33.18 | — |
| 2024-05-15 | 63.15 | $33.33 | — |
| 2024-05-14 | 61.41 | $33.11 | — |
| 2024-05-13 | 58.91 | $32.81 | — |
| 2024-05-10 | 58.74 | $32.79 | — |
| 2024-05-09 | 60.15 | $32.91 | — |
| 2024-05-08 | 57.12 | $32.54 | — |
| 2024-05-07 | 56.53 | $32.47 | — |
| 2024-05-06 | 56.64 | $32.48 | — |
| 2024-05-03 | 53.47 | $32.10 | — |
| 2024-05-02 | 50.97 | $31.82 | — |
| 2024-05-01 | 45.93 | $31.31 | — |
| 2024-04-30 | 45.20 | $31.24 | — |
| 2024-04-29 | 51.89 | $31.94 | — |
| 2024-04-26 | 50.60 | $31.81 | — |
| 2024-04-25 | 48.69 | $31.62 | — |
| 2024-04-24 | 50.65 | $31.82 | — |
| 2024-04-23 | 50.74 | $31.83 | — |
| 2024-04-22 | 46.03 | $31.35 | — |
| 2024-04-19 | 43.13 | $31.08 | — |
| 2024-04-18 | 39.09 | $30.73 | — |
| 2024-04-17 | 38.85 | $30.71 | — |
| 2024-04-16 | 40.64 | $30.95 | — |
| 2024-04-15 | 42.27 | $31.16 | — |
| 2024-04-12 | 44.60 | $31.45 | — |
| 2024-04-11 | 48.94 | $31.94 | — |
| 2024-04-10 | 48.46 | $31.89 | — |
| 2024-04-09 | 56.90 | $32.71 | — |
| 2024-04-08 | 56.19 | $32.63 | — |
| 2024-04-05 | 55.14 | $32.51 | — |
| 2024-04-04 | 53.83 | $32.36 | — |
| 2024-04-03 | 57.11 | $32.67 | — |
| 2024-04-02 | 55.53 | $32.48 | — |
| 2024-04-01 | 60.92 | $32.96 | — |
| 2024-03-28 | 64.64 | $33.26 | — |
| 2024-03-27 | 63.07 | $33.04 | — |
| 2024-03-26 | 57.99 | $32.41 | — |
| 2024-03-25 | 58.84 | $32.48 | — |
| 2024-03-22 | 58.43 | $32.43 | — |
| 2024-03-21 | 63.02 | $32.81 | — |
| 2024-03-20 | 60.12 | $32.44 | — |
| 2024-03-19 | 54.33 | $31.81 | — |
| 2024-03-18 | 51.11 | $31.51 | — |
| 2024-03-15 | 52.88 | $31.66 | — |
| 2024-03-14 | 51.17 | $31.50 | — |
| 2024-03-13 | 57.21 | $31.99 | — |
| 2024-03-12 | 56.11 | $31.88 | — |
| 2024-03-11 | 56.49 | $31.91 | — |
| 2024-03-08 | 57.84 | $32.02 | — |
| 2024-03-07 | 58.21 | $32.05 | — |
| 2024-03-06 | 55.65 | $31.76 | — |
| 2024-03-05 | 55.30 | $31.72 | — |
| 2024-03-04 | 55.30 | $31.72 | — |
| 2024-03-01 | 56.53 | $31.84 | — |
| 2024-02-29 | 55.35 | $31.69 | — |
| 2024-02-28 | 52.82 | $31.38 | — |
| 2024-02-27 | 55.31 | $31.64 | — |
| 2024-02-26 | 53.80 | $31.45 | — |
| 2024-02-23 | 53.72 | $31.44 | — |
| 2024-02-22 | 53.20 | $31.37 | — |
| 2024-02-21 | 52.24 | $31.24 | — |
| 2024-02-20 | 52.09 | $31.22 | — |
| 2024-02-16 | 54.59 | $31.54 | — |
| 2024-02-15 | 57.36 | $31.88 | — |
| 2024-02-14 | 52.73 | $31.19 | — |
| 2024-02-13 | 48.49 | $30.64 | — |
| 2024-02-12 | 58.78 | $31.77 | — |
| 2024-02-09 | 54.29 | $31.22 | — |
| 2024-02-08 | 51.28 | $30.89 | — |
| 2024-02-07 | 48.22 | $30.58 | — |
| 2024-02-06 | 48.69 | $30.63 | — |
| 2024-02-05 | 47.73 | $30.53 | — |
| 2024-02-02 | 51.59 | $30.95 | — |
| 2024-02-01 | 52.75 | $31.07 | — |
| 2024-01-31 | 51.01 | $30.87 | — |
| 2024-01-30 | 59.68 | $31.70 | — |
| 2024-01-29 | 60.15 | $31.74 | — |
| 2024-01-26 | 57.87 | $31.45 | — |
| 2024-01-25 | 57.07 | $31.35 | — |
| 2024-01-24 | 54.77 | $31.07 | — |
| 2024-01-23 | 55.27 | $31.12 | — |
| 2024-01-22 | 57.78 | $31.37 | — |
| 2024-01-19 | 53.36 | $30.82 | — |
| 2024-01-18 | 50.39 | $30.49 | — |
| 2024-01-17 | 47.41 | $30.18 | — |
| 2024-01-16 | 49.31 | $30.39 | — |
| 2024-01-12 | 52.78 | $30.75 | — |
| 2024-01-11 | 53.87 | $30.86 | — |
| 2024-01-10 | 55.47 | $31.02 | — |
| 2024-01-09 | 55.15 | $30.98 | — |
| 2024-01-08 | 58.39 | $31.31 | — |
| 2024-01-05 | 55.93 | $30.98 | — |
| 2024-01-04 | 55.56 | $30.93 | — |
| 2024-01-03 | 56.20 | $31.00 | — |
| 2024-01-02 | 64.02 | $31.78 | — |
| 2023-12-29 | 65.23 | $31.89 | — |
| 2023-12-28 | 69.33 | $32.25 | — |
| 2023-12-27 | 70.26 | $32.33 | — |
| 2023-12-26 | 70.17 | $32.31 | — |
| 2023-12-22 | 68.64 | $31.99 | — |
| 2023-12-21 | 67.76 | $31.81 | — |
| 2023-12-20 | 65.40 | $31.35 | — |
| 2023-12-19 | 70.75 | $31.85 | — |
| 2023-12-18 | 67.69 | $31.24 | — |
| 2023-12-15 | 67.63 | $31.23 | — |
| 2023-12-14 | 70.48 | $31.49 | — |
| 2023-12-13 | 65.49 | $30.55 | — |
| 2023-12-12 | 61.34 | $29.92 | — |
| 2023-12-11 | 63.41 | $30.10 | — |
| 2023-12-08 | 62.55 | $29.97 | — |
| 2023-12-07 | 61.20 | $29.77 | — |
| 2023-12-06 | 59.03 | $29.46 | — |
| 2023-12-05 | 60.06 | $29.56 | — |
| 2023-12-04 | 64.89 | $30.01 | — |
| 2023-12-01 | 63.34 | $29.76 | — |
| 2023-11-30 | 57.30 | $28.92 | — |
| 2023-11-29 | 56.65 | $28.84 | — |
| 2023-11-28 | 55.20 | $28.66 | — |
| 2023-11-27 | 56.80 | $28.82 | — |
| 2023-11-24 | 57.80 | $28.92 | — |
| 2023-11-22 | 56.64 | $28.76 | — |
| 2023-11-21 | 55.63 | $28.62 | — |
| 2023-11-20 | 58.50 | $28.93 | — |
| 2023-11-17 | 57.97 | $28.85 | — |
| 2023-11-16 | 55.32 | $28.46 | — |
| 2023-11-15 | 59.23 | $28.89 | — |
| 2023-11-14 | 58.39 | $28.76 | — |
| 2023-11-13 | 47.89 | $27.43 | — |
| 2023-11-10 | 48.24 | $27.47 | — |
| 2023-11-09 | 45.22 | $27.15 | — |
| 2023-11-08 | 47.96 | $27.48 | — |
| 2023-11-07 | 50.06 | $27.72 | — |
| 2023-11-06 | 52.33 | $27.97 | — |
| 2023-11-03 | 55.57 | $28.31 | — |
| 2023-11-02 | 49.43 | $27.61 | — |
| 2023-11-01 | 42.29 | $26.95 | — |
| 2023-10-31 | 39.97 | $26.76 | — |
| 2023-10-30 | 37.85 | $26.59 | — |
| 2023-10-27 | 35.02 | $26.37 | — |
| 2023-10-26 | 37.06 | $26.65 | — |
| 2023-10-25 | 34.34 | $26.44 | — |
| 2023-10-24 | 36.40 | $26.73 | — |
| 2023-10-23 | 35.51 | $26.66 | — |
| 2023-10-20 | 36.98 | $26.87 | — |
| 2023-10-19 | 39.43 | $27.20 | — |
| 2023-10-18 | 42.41 | $27.57 | — |
| 2023-10-17 | 47.49 | $28.12 | — |
| 2023-10-16 | 43.52 | $27.78 | — |
| 2023-10-13 | 37.73 | $27.34 | — |
| 2023-10-12 | 39.85 | $27.58 | — |
| 2023-10-11 | 44.93 | $28.09 | — |
| 2023-10-10 | 44.00 | $28.02 | — |
| 2023-10-09 | 40.30 | $27.75 | — |
| 2023-10-06 | 36.92 | $27.52 | — |
| 2023-10-05 | 34.32 | $27.35 | — |
| 2023-10-04 | 34.40 | $27.36 | — |
| 2023-10-03 | 34.11 | $27.34 | — |
| 2023-10-02 | 37.93 | $27.82 | — |
| 2023-09-29 | 41.72 | $28.23 | — |
| 2023-09-28 | 43.01 | $28.36 | — |
| 2023-09-27 | 40.45 | $28.17 | — |
| 2023-09-26 | 36.89 | $27.92 | — |
| 2023-09-25 | 40.57 | $28.32 | — |
| 2023-09-22 | 37.62 | $28.12 | — |
| 2023-09-21 | 38.25 | $28.19 | — |
| 2023-09-20 | 41.36 | $28.52 | — |
| 2023-09-19 | 43.29 | $28.71 | — |
| 2023-09-18 | 44.01 | $28.78 | — |
| 2023-09-15 | 45.13 | $28.89 | — |
| 2023-09-14 | 48.65 | $29.22 | — |
| 2023-09-13 | 42.44 | $28.74 | — |
| 2023-09-12 | 44.57 | $28.94 | — |
| 2023-09-11 | 43.91 | $28.89 | — |
| 2023-09-08 | 44.01 | $28.90 | — |
| 2023-09-07 | 43.76 | $28.88 | — |
| 2023-09-06 | 46.78 | $29.19 | — |
| 2023-09-05 | 48.42 | $29.35 | — |
| 2023-09-01 | 58.10 | $30.15 | — |
| 2023-08-31 | 53.70 | $29.75 | — |
| 2023-08-30 | 53.59 | $29.74 | — |
| 2023-08-29 | 52.69 | $29.66 | — |
| 2023-08-28 | 48.43 | $29.30 | — |
| 2023-08-25 | 45.03 | $29.04 | — |
| 2023-08-24 | 44.76 | $29.02 | — |
| 2023-08-23 | 46.81 | $29.21 | — |
| 2023-08-22 | 43.31 | $28.94 | — |
| 2023-08-21 | 45.86 | $29.18 | — |
| 2023-08-18 | 47.06 | $29.29 | — |
| 2023-08-17 | 45.58 | $29.17 | — |
| 2023-08-16 | 47.91 | $29.39 | — |
| 2023-08-15 | 51.20 | $29.68 | — |
| 2023-08-14 | 56.81 | $30.12 | — |
| 2023-08-11 | 57.62 | $30.18 | — |
| 2023-08-10 | 57.04 | $30.12 | — |
| 2023-08-09 | 58.71 | $30.25 | — |
| 2023-08-08 | 61.48 | $30.46 | — |
| 2023-08-07 | 63.80 | $30.63 | — |
| 2023-08-04 | 62.13 | $30.42 | — |
| 2023-08-03 | 61.56 | $30.35 | — |
| 2023-08-02 | 62.70 | $30.44 | — |
| 2023-08-01 | 66.06 | $30.70 | — |
| 2023-07-31 | 66.45 | $30.73 | — |
| 2023-07-28 | 64.87 | $30.49 | — |
| 2023-07-27 | 62.65 | $30.17 | — |
| 2023-07-26 | 65.86 | $30.43 | — |
| 2023-07-25 | 63.90 | $30.14 | — |
| 2023-07-24 | 63.83 | $30.13 | — |
| 2023-07-21 | 62.14 | $29.88 | — |
| 2023-07-20 | 64.55 | $30.09 | — |
| 2023-07-19 | 66.54 | $30.26 | — |
| 2023-07-18 | 65.35 | $30.06 | — |
| 2023-07-17 | 62.14 | $29.56 | — |
| 2023-07-14 | 60.69 | $29.35 | — |
| 2023-07-13 | 64.26 | $29.67 | — |
| 2023-07-12 | 62.97 | $29.47 | — |
| 2023-07-11 | 60.95 | $29.17 | — |
| 2023-07-10 | 58.75 | $28.86 | — |
| 2023-07-07 | 56.58 | $28.57 | — |
| 2023-07-06 | 53.10 | $28.14 | — |
| 2023-07-05 | 57.04 | $28.53 | — |
| 2023-07-03 | 61.01 | $28.89 | — |
| 2023-06-30 | 59.52 | $28.69 | — |
| 2023-06-29 | 59.08 | $28.63 | — |
| 2023-06-28 | 56.98 | $28.35 | — |
| 2023-06-27 | 56.60 | $28.30 | — |
| 2023-06-26 | 52.92 | $27.83 | — |
| 2023-06-23 | 51.59 | $27.67 | — |
| 2023-06-22 | 54.51 | $27.99 | — |
| 2023-06-21 | 56.91 | $28.24 | — |
| 2023-06-20 | 56.76 | $28.22 | — |
| 2023-06-16 | 58.34 | $28.39 | — |
| 2023-06-15 | 60.21 | $28.59 | — |
| 2023-06-14 | 58.24 | $28.28 | — |
| 2023-06-13 | 61.22 | $28.60 | — |
| 2023-06-12 | 58.98 | $28.24 | — |
| 2023-06-09 | 58.79 | $28.21 | — |
| 2023-06-08 | 60.73 | $28.43 | — |
| 2023-06-07 | 61.97 | $28.57 | — |
| 2023-06-06 | 58.02 | $27.89 | — |
| 2023-06-05 | 52.27 | $27.06 | — |
| 2023-06-02 | 56.52 | $27.54 | — |
| 2023-06-01 | 46.85 | $26.41 | — |
| 2023-05-31 | 43.92 | $26.13 | — |
| 2023-05-30 | 48.97 | $26.68 | — |
| 2023-05-26 | 50.16 | $26.80 | — |
| 2023-05-25 | 47.52 | $26.54 | — |
| 2023-05-24 | 47.71 | $26.56 | — |
| 2023-05-23 | 50.31 | $26.84 | — |
| 2023-05-22 | 50.87 | $26.90 | — |
| 2023-05-19 | 48.68 | $26.66 | — |
| 2023-05-18 | 50.93 | $26.91 | — |
| 2023-05-17 | 48.59 | $26.65 | — |
| 2023-05-16 | 41.33 | $25.94 | — |
| 2023-05-15 | 43.99 | $26.26 | — |
| 2023-05-12 | 40.47 | $25.95 | — |
| 2023-05-11 | 40.36 | $25.94 | — |
| 2023-05-10 | 41.26 | $26.06 | — |
| 2023-05-09 | 41.26 | $26.06 | — |
| 2023-05-08 | 42.05 | $26.17 | — |
| 2023-05-05 | 42.89 | $26.29 | — |
| 2023-05-04 | 35.75 | $25.59 | — |
| 2023-05-03 | 39.43 | $26.14 | — |
| 2023-05-02 | 40.21 | $26.25 | — |
| 2023-05-01 | 44.85 | $26.85 | — |
| 2023-04-28 | 45.52 | $26.93 | — |
| 2023-04-27 | 42.59 | $26.64 | — |
| 2023-04-26 | 38.00 | $26.22 | — |
| 2023-04-25 | 39.57 | $26.44 | — |
| 2023-04-24 | 45.23 | $27.14 | — |
| 2023-04-21 | 44.80 | $27.10 | — |
| 2023-04-20 | 46.36 | $27.28 | — |
| 2023-04-19 | 47.66 | $27.43 | — |
| 2023-04-18 | 47.00 | $27.36 | — |
| 2023-04-17 | 47.57 | $27.43 | — |
| 2023-04-14 | 45.69 | $27.22 | — |
| 2023-04-13 | 46.83 | $27.37 | — |
| 2023-04-12 | 45.09 | $27.17 | — |
| 2023-04-11 | 45.95 | $27.29 | — |
| 2023-04-10 | 43.93 | $27.05 | — |
| 2023-04-06 | 40.77 | $26.69 | — |
| 2023-04-05 | 41.20 | $26.76 | — |
| 2023-04-04 | 42.28 | $26.94 | — |
| 2023-04-03 | 46.41 | $27.58 | — |
| 2023-03-31 | 46.18 | $27.55 | — |
| 2023-03-30 | 42.52 | $27.09 | — |
| 2023-03-29 | 43.50 | $27.25 | — |
| 2023-03-28 | 41.83 | $27.04 | — |
| 2023-03-27 | 41.20 | $26.96 | — |
| 2023-03-24 | 38.53 | $26.62 | — |
| 2023-03-23 | 36.50 | $26.37 | — |
| 2023-03-22 | 37.63 | $26.61 | — |
| 2023-03-21 | 41.10 | $27.30 | — |
| 2023-03-20 | 35.98 | $26.67 | — |
| 2023-03-17 | 32.63 | $26.29 | — |
| 2023-03-16 | 36.50 | $27.10 | — |
| 2023-03-15 | 31.75 | $26.60 | — |
| 2023-03-14 | 35.20 | $27.29 | — |
| 2023-03-13 | 30.63 | $26.85 | — |
| 2023-03-10 | 35.82 | $27.80 | — |
| 2023-03-09 | 40.86 | $28.53 | — |
| 2023-03-08 | 48.20 | $29.36 | — |
| 2023-03-07 | 47.77 | $29.32 | — |
| 2023-03-06 | 51.09 | $29.65 | — |
| 2023-03-03 | 56.76 | $30.15 | — |
| 2023-03-02 | 53.52 | $29.82 | — |
| 2023-03-01 | 52.81 | $29.75 | — |
| 2023-02-28 | 51.29 | $29.60 | — |
| 2023-02-27 | 51.72 | $29.64 | — |
| 2023-02-24 | 51.05 | $29.57 | — |
| 2023-02-23 | 51.93 | $29.66 | — |
| 2023-02-22 | 50.21 | $29.47 | — |
| 2023-02-21 | 49.85 | $29.43 | — |
| 2023-02-17 | 58.10 | $30.26 | — |
| 2023-02-16 | 58.10 | $30.26 | — |
| 2023-02-15 | 60.04 | $30.44 | — |
| 2023-02-14 | 58.73 | $30.26 | — |
| 2023-02-13 | 59.04 | $30.29 | — |
| 2023-02-10 | 56.59 | $29.95 | — |
| 2023-02-09 | 55.63 | $29.82 | — |
| 2023-02-08 | 58.87 | $30.16 | — |
| 2023-02-07 | 62.75 | $30.54 | — |
| 2023-02-06 | 61.15 | $30.29 | — |
| 2023-02-03 | 64.97 | $30.65 | — |
| 2023-02-02 | 66.06 | $30.75 | — |
| 2023-02-01 | 63.38 | $30.29 | — |
| 2023-01-31 | 60.96 | $29.91 | — |
| 2023-01-30 | 55.60 | $29.18 | — |
| 2023-01-27 | 58.75 | $29.48 | — |
| 2023-01-26 | 58.67 | $29.47 | — |
| 2023-01-25 | 56.76 | $29.21 | — |
| 2023-01-24 | 55.78 | $29.08 | — |
| 2023-01-23 | 56.53 | $29.16 | — |
| 2023-01-20 | 54.51 | $28.88 | — |
| 2023-01-19 | 50.79 | $28.40 | — |
| 2023-01-18 | 52.40 | $28.59 | — |
| 2023-01-17 | 56.72 | $29.07 | — |
| 2023-01-13 | 58.05 | $29.21 | — |
| 2023-01-12 | 57.09 | $29.07 | — |
| 2023-01-11 | 54.64 | $28.72 | — |
| 2023-01-10 | 52.74 | $28.46 | — |
| 2023-01-09 | 50.06 | $28.11 | — |
| 2023-01-06 | 50.22 | $28.13 | — |
| 2023-01-05 | 44.53 | $27.43 | — |
| 2023-01-04 | 45.66 | $27.59 | — |
| 2023-01-03 | 42.71 | $27.25 | — |
| 2022-12-30 | 43.64 | $27.39 | — |
| 2022-12-29 | 44.36 | $27.50 | — |
| 2022-12-28 | 39.55 | $26.94 | — |
| 2022-12-27 | 42.88 | $27.47 | — |
| 2022-12-23 | 42.62 | $27.44 | — |
| 2022-12-22 | 40.30 | $27.17 | — |
| 2022-12-21 | 42.60 | $27.55 | — |
| 2022-12-20 | 38.28 | $27.06 | — |
| 2022-12-19 | 37.00 | $26.92 | — |
| 2022-12-16 | 38.02 | $27.11 | — |
| 2022-12-15 | 39.04 | $27.30 | — |
| 2022-12-14 | 42.42 | $27.89 | — |
| 2022-12-13 | 52.05 | $29.22 | — |
| 2022-12-12 | 51.42 | $29.14 | — |
| 2022-12-09 | 48.78 | $28.81 | — |
| 2022-12-08 | 51.18 | $29.11 | — |
| 2022-12-07 | 50.80 | $29.06 | — |
| 2022-12-06 | 51.88 | $29.20 | — |
| 2022-12-05 | 53.19 | $29.37 | — |
| 2022-12-02 | 60.83 | $30.26 | — |
| 2022-12-01 | 60.40 | $30.19 | — |
| 2022-11-30 | 61.31 | $30.29 | — |
| 2022-11-29 | 57.77 | $29.70 | — |
| 2022-11-28 | 56.62 | $29.52 | — |
| 2022-11-25 | 61.86 | $30.11 | — |
| 2022-11-23 | 61.17 | $29.99 | — |
| 2022-11-22 | 61.34 | $30.01 | — |
| 2022-11-21 | 58.74 | $29.55 | — |
| 2022-11-18 | 59.15 | $29.60 | — |
| 2022-11-17 | 58.20 | $29.43 | — |
| 2022-11-16 | 58.58 | $29.48 | — |
| 2022-11-15 | 62.12 | $29.94 | — |
| 2022-11-14 | 60.24 | $29.56 | — |
| 2022-11-11 | 62.25 | $29.82 | — |
| 2022-11-10 | 61.50 | $29.66 | — |
| 2022-11-09 | 53.46 | $28.20 | — |
| 2022-11-08 | 58.99 | $28.89 | — |
| 2022-11-07 | 58.69 | $28.84 | — |
| 2022-11-04 | 56.81 | $28.52 | — |
| 2022-11-03 | 53.20 | $27.95 | — |
| 2022-11-02 | 54.26 | $28.09 | — |
| 2022-11-01 | 60.92 | $28.90 | — |
| 2022-10-31 | 60.00 | $28.74 | — |
| 2022-10-28 | 60.00 | $28.74 | — |
| 2022-10-27 | 56.90 | $28.20 | — |
| 2022-10-26 | 56.49 | $28.13 | — |
| 2022-10-25 | 56.15 | $28.07 | — |
| 2022-10-24 | 53.16 | $27.56 | — |
| 2022-10-21 | 51.56 | $27.30 | — |
| 2022-10-20 | 47.51 | $26.68 | — |
| 2022-10-19 | 50.08 | $27.08 | — |
| 2022-10-18 | 52.22 | $27.40 | — |
| 2022-10-17 | 49.93 | $27.04 | — |
| 2022-10-14 | 45.81 | $26.44 | — |
| 2022-10-13 | 49.55 | $27.02 | — |
| 2022-10-12 | 43.67 | $26.24 | — |
| 2022-10-11 | 44.17 | $26.32 | — |
| 2022-10-10 | 44.23 | $26.33 | — |
| 2022-10-07 | 44.29 | $26.34 | — |
| 2022-10-06 | 47.64 | $26.91 | — |
| 2022-10-05 | 48.50 | $27.05 | — |
| 2022-10-04 | 49.22 | $27.17 | — |
| 2022-10-03 | 42.22 | $26.14 | — |
| 2022-09-30 | 35.49 | $25.32 | — |
| 2022-09-29 | 36.27 | $25.48 | — |
| 2022-09-28 | 39.37 | $26.08 | — |
| 2022-09-27 | 33.24 | $25.40 | — |
| 2022-09-26 | 32.86 | $25.36 | — |
| 2022-09-23 | 34.63 | $25.74 | — |
| 2022-09-22 | 38.37 | $26.46 | — |
| 2022-09-21 | 41.24 | $26.95 | — |
| 2022-09-20 | 43.38 | $27.29 | — |
| 2022-09-19 | 45.85 | $27.66 | — |
| 2022-09-16 | 42.32 | $27.24 | — |
| 2022-09-15 | 44.41 | $27.56 | — |
| 2022-09-14 | 45.07 | $27.66 | — |
| 2022-09-13 | 45.33 | $27.70 | — |
| 2022-09-12 | 52.85 | $28.75 | — |
| 2022-09-09 | 50.55 | $28.44 | — |
| 2022-09-08 | 46.03 | $27.88 | — |
| 2022-09-07 | 44.57 | $27.71 | — |
| 2022-09-06 | 41.00 | $27.31 | — |
| 2022-09-02 | 43.11 | $27.63 | — |
| 2022-09-01 | 43.64 | $27.71 | — |
| 2022-08-31 | 45.87 | $28.04 | — |
| 2022-08-30 | 47.61 | $28.29 | — |
| 2022-08-29 | 51.08 | $28.76 | — |
| 2022-08-26 | 52.80 | $28.98 | — |
| 2022-08-25 | 59.91 | $29.80 | — |
| 2022-08-24 | 56.14 | $29.25 | — |
| 2022-08-23 | 55.42 | $29.15 | — |
| 2022-08-22 | 55.00 | $29.09 | — |
| 2022-08-19 | 60.34 | $29.68 | — |
| 2022-08-18 | 65.13 | $30.15 | — |
| 2022-08-17 | 63.18 | $29.82 | — |
| 2022-08-16 | 67.07 | $30.18 | — |
| 2022-08-15 | 65.73 | $29.94 | — |
| 2022-08-12 | 66.26 | $29.99 | — |
| 2022-08-11 | 63.70 | $29.53 | — |
| 2022-08-10 | 61.33 | $29.14 | — |
| 2022-08-09 | 57.10 | $28.52 | — |
| 2022-08-08 | 58.78 | $28.69 | — |
| 2022-08-05 | 57.60 | $28.52 | — |
| 2022-08-04 | 56.34 | $28.34 | — |
| 2022-08-03 | 58.54 | $28.58 | — |
| 2022-08-02 | 57.08 | $28.36 | — |
| 2022-08-01 | 60.29 | $28.71 | — |
| 2022-07-29 | 60.22 | $28.70 | — |
| 2022-07-28 | 58.03 | $28.34 | — |
| 2022-07-27 | 56.45 | $28.09 | — |
| 2022-07-26 | 52.42 | $27.50 | — |
| 2022-07-25 | 53.46 | $27.63 | — |
| 2022-07-22 | 51.21 | $27.31 | — |
| 2022-07-21 | 52.88 | $27.53 | — |
| 2022-07-20 | 52.95 | $27.54 | — |
| 2022-07-19 | 50.98 | $27.24 | — |
| 2022-07-18 | 44.34 | $26.34 | — |
| 2022-07-15 | 43.37 | $26.22 | — |
| 2022-07-14 | 38.70 | $25.67 | — |
| 2022-07-13 | 40.43 | $25.97 | — |
| 2022-07-12 | 40.95 | $26.06 | — |
| 2022-07-11 | 40.87 | $26.05 | — |
| 2022-07-08 | 42.35 | $26.32 | — |
| 2022-07-07 | 42.62 | $26.37 | — |
| 2022-07-06 | 38.43 | $25.81 | — |
| 2022-07-05 | 39.86 | $26.10 | — |
| 2022-07-01 | 41.22 | $26.37 | — |
| 2022-06-30 | 39.47 | $26.13 | — |
| 2022-06-29 | 40.52 | $26.35 | — |
| 2022-06-28 | 42.62 | $26.78 | — |
| 2022-06-27 | 44.02 | $27.06 | — |
| 2022-06-24 | 42.48 | $26.82 | — |
| 2022-06-23 | 36.49 | $25.96 | — |
| 2022-06-22 | 37.31 | $26.15 | — |
| 2022-06-21 | 38.47 | $26.42 | — |
| 2022-06-17 | 35.29 | $25.97 | — |
| 2022-06-16 | 35.22 | $25.96 | — |
| 2022-06-15 | 41.05 | $27.33 | — |
| 2022-06-14 | 39.81 | $27.15 | — |
| 2022-06-13 | 39.54 | $27.11 | — |
| 2022-06-10 | 45.61 | $28.36 | — |
| 2022-06-09 | 50.43 | $29.18 | — |
| 2022-06-08 | 54.07 | $29.73 | — |
| 2022-06-07 | 57.98 | $30.27 | — |
| 2022-06-06 | 56.08 | $29.93 | — |
| 2022-06-03 | 54.47 | $29.65 | — |
| 2022-06-02 | 56.15 | $29.89 | — |
| 2022-06-01 | 53.43 | $29.41 | — |
| 2022-05-31 | 53.96 | $29.49 | — |
| 2022-05-27 | 55.46 | $29.72 | — |
| 2022-05-26 | 52.28 | $29.14 | — |
| 2022-05-25 | 48.41 | $28.50 | — |
| 2022-05-24 | 44.11 | $27.86 | — |
| 2022-05-23 | 45.81 | $28.16 | — |
| 2022-05-20 | 42.80 | $27.73 | — |
| 2022-05-19 | 43.60 | $27.88 | — |
| 2022-05-18 | 44.29 | $28.01 | — |
| 2022-05-17 | 49.94 | $29.00 | — |
| 2022-05-16 | 43.66 | $28.09 | — |
| 2022-05-13 | 43.44 | $28.06 | — |
| 2022-05-12 | 38.85 | $27.46 | — |
| 2022-05-11 | 37.82 | $27.33 | — |
| 2022-05-10 | 39.53 | $27.68 | — |
| 2022-05-09 | 40.38 | $27.85 | — |
| 2022-05-06 | 44.88 | $28.69 | — |
| 2022-05-05 | 46.22 | $28.92 | — |
| 2022-05-04 | 52.00 | $29.82 | — |
| 2022-05-03 | 46.01 | $28.98 | — |
| 2022-05-02 | 42.45 | $28.54 | — |
| 2022-04-29 | 40.84 | $28.35 | — |
| 2022-04-28 | 45.19 | $29.04 | — |
| 2022-04-27 | 40.00 | $28.45 | — |
| 2022-04-26 | 39.45 | $28.39 | — |
| 2022-04-25 | 44.30 | $29.14 | — |
| 2022-04-22 | 44.04 | $29.11 | — |
| 2022-04-21 | 50.33 | $29.95 | — |
| 2022-04-20 | 55.72 | $30.55 | — |
| 2022-04-19 | 53.84 | $30.31 | — |
| 2022-04-18 | 49.14 | $29.76 | — |
| 2022-04-14 | 48.13 | $29.65 | — |
| 2022-04-13 | 48.63 | $29.71 | — |
| 2022-04-12 | 44.05 | $29.21 | — |
| 2022-04-11 | 43.09 | $29.11 | — |
| 2022-04-08 | 43.59 | $29.18 | — |
| 2022-04-07 | 42.87 | $29.10 | — |
| 2022-04-06 | 43.33 | $29.17 | — |
| 2022-04-05 | 45.44 | $29.49 | — |
| 2022-04-04 | 49.61 | $30.07 | — |
| 2022-04-01 | 50.83 | $30.23 | — |
| 2022-03-31 | 49.95 | $30.11 | — |
| 2022-03-30 | 53.10 | $30.53 | — |
| 2022-03-29 | 57.80 | $31.10 | — |
| 2022-03-28 | 54.66 | $30.63 | — |
| 2022-03-25 | 56.98 | $30.90 | — |
| 2022-03-24 | 54.96 | $30.60 | — |
| 2022-03-23 | 53.15 | $30.34 | — |
| 2022-03-22 | 57.18 | $30.82 | — |
| 2022-03-21 | 56.26 | $30.68 | — |
| 2022-03-18 | 56.13 | $30.66 | — |
| 2022-03-17 | 55.58 | $30.57 | — |
| 2022-03-16 | 53.79 | $30.28 | — |
| 2022-03-15 | 48.88 | $29.55 | — |
| 2022-03-14 | 47.27 | $29.33 | — |
| 2022-03-11 | 48.45 | $29.51 | — |
| 2022-03-10 | 49.57 | $29.68 | — |
| 2022-03-09 | 48.84 | $29.57 | — |
| 2022-03-08 | 44.44 | $28.93 | — |
| 2022-03-07 | 43.36 | $28.78 | — |
| 2022-03-04 | 48.72 | $29.67 | — |
| 2022-03-03 | 51.80 | $30.12 | — |
| 2022-03-02 | 52.85 | $30.27 | — |
| 2022-03-01 | 45.86 | $29.27 | — |
| 2022-02-28 | 50.96 | $29.98 | — |
| 2022-02-25 | 50.29 | $29.89 | — |
| 2022-02-24 | 43.58 | $29.06 | — |
| 2022-02-23 | 42.06 | $28.89 | — |
| 2022-02-22 | 44.47 | $29.25 | — |
| 2022-02-18 | 47.80 | $29.71 | — |
| 2022-02-17 | 48.55 | $29.81 | — |
| 2022-02-16 | 53.06 | $30.38 | — |
| 2022-02-15 | 52.02 | $30.24 | — |
| 2022-02-14 | 46.02 | $29.50 | — |
| 2022-02-11 | 47.15 | $29.65 | — |
| 2022-02-10 | 48.44 | $29.82 | — |
| 2022-02-09 | 51.09 | $30.16 | — |
| 2022-02-08 | 48.91 | $29.88 | — |
| 2022-02-07 | 44.25 | $29.33 | — |
| 2022-02-04 | 43.90 | $29.29 | — |
| 2022-02-03 | 43.73 | $29.27 | — |
| 2022-02-02 | 46.04 | $29.62 | — |
| 2022-02-01 | 46.24 | $29.65 | — |
| 2022-01-31 | 43.21 | $29.26 | — |
| 2022-01-28 | 39.55 | $28.82 | — |
| 2022-01-27 | 36.93 | $28.52 | — |
| 2022-01-26 | 39.08 | $28.92 | — |
| 2022-01-25 | 40.95 | $29.25 | — |
| 2022-01-24 | 41.93 | $29.42 | — |
| 2022-01-21 | 36.85 | $28.82 | — |
| 2022-01-20 | 39.65 | $29.33 | — |
| 2022-01-19 | 43.67 | $29.98 | — |
| 2022-01-18 | 47.46 | $30.52 | — |
| 2022-01-14 | 52.43 | $31.14 | — |
| 2022-01-13 | 51.26 | $30.99 | — |
| 2022-01-12 | 50.25 | $30.86 | — |
| 2022-01-11 | 50.32 | $30.87 | — |
| 2022-01-10 | 48.08 | $30.57 | — |
| 2022-01-07 | 49.13 | $30.72 | — |
| 2022-01-06 | 50.11 | $30.86 | — |
| 2022-01-05 | 47.79 | $30.53 | — |
| 2022-01-04 | 51.36 | $31.05 | — |
| 2022-01-03 | 47.65 | $30.53 | — |
| 2021-12-31 | 45.12 | $30.20 | — |
| 2021-12-30 | 44.65 | $30.14 | — |
| 2021-12-29 | 45.56 | $30.29 | — |
| 2021-12-28 | 44.64 | $30.16 | — |
| 2021-12-27 | 44.69 | $30.17 | — |
| 2021-12-23 | 41.50 | $29.71 | — |
| 2021-12-22 | 39.77 | $29.47 | — |
| 2021-12-21 | 37.51 | $29.16 | — |
| 2021-12-20 | 30.66 | $28.30 | — |
| 2021-12-17 | 32.98 | $28.88 | — |
| 2021-12-16 | 33.64 | $29.04 | — |
| 2021-12-15 | 34.60 | $29.27 | — |
| 2021-12-14 | 44.45 | $31.16 | — |
| 2021-12-13 | 44.90 | $31.23 | — |
| 2021-12-10 | 49.30 | $31.88 | — |
| 2021-12-09 | 48.64 | $31.79 | — |
| 2021-12-08 | 50.96 | $32.12 | — |
| 2021-12-07 | 50.41 | $32.04 | — |
| 2021-12-06 | 47.36 | $31.60 | — |
| 2021-12-03 | 42.21 | $30.93 | — |
| 2021-12-02 | 44.37 | $31.28 | — |
| 2021-12-01 | 36.45 | $30.38 | — |
| 2021-11-30 | 38.96 | $30.81 | — |
| 2021-11-29 | 44.77 | $31.66 | — |
| 2021-11-26 | 45.53 | $31.76 | — |
| 2021-11-24 | 56.87 | $33.00 | — |
| 2021-11-23 | 58.67 | $33.16 | — |
| 2021-11-22 | 57.06 | $32.96 | — |
| 2021-11-19 | 53.91 | $32.59 | — |
| 2021-11-18 | 58.90 | $33.04 | — |
| 2021-11-17 | 59.60 | $33.10 | — |
| 2021-11-16 | 64.84 | $33.53 | — |
| 2021-11-15 | 64.70 | $33.51 | — |
| 2021-11-12 | 64.57 | $33.49 | — |
| 2021-11-11 | 64.32 | $33.45 | — |
| 2021-11-10 | 62.14 | $33.11 | — |
| 2021-11-09 | 65.84 | $33.44 | — |
| 2021-11-08 | 66.41 | $33.49 | — |
| 2021-11-05 | 66.02 | $33.42 | — |
| 2021-11-04 | 62.20 | $32.78 | — |
| 2021-11-03 | 63.91 | $32.94 | — |
| 2021-11-02 | 59.86 | $32.32 | — |
| 2021-11-01 | 60.59 | $32.39 | — |
| 2021-10-29 | 54.75 | $31.61 | — |
| 2021-10-28 | 55.76 | $31.71 | — |
| 2021-10-27 | 51.53 | $31.21 | — |
| 2021-10-26 | 59.78 | $31.97 | — |
| 2021-10-25 | 64.00 | $32.30 | — |
| 2021-10-22 | 61.83 | $32.02 | — |
| 2021-10-21 | 60.95 | $31.91 | — |
| 2021-10-20 | 61.44 | $31.95 | — |
| 2021-10-19 | 58.42 | $31.57 | — |
| 2021-10-18 | 58.09 | $31.53 | — |
| 2021-10-15 | 57.29 | $31.43 | — |
| 2021-10-14 | 57.50 | $31.45 | — |
| 2021-10-13 | 54.09 | $31.02 | — |
| 2021-10-12 | 54.77 | $31.09 | — |
| 2021-10-11 | 54.46 | $31.05 | — |
| 2021-10-08 | 56.20 | $31.24 | — |
| 2021-10-07 | 56.56 | $31.28 | — |
| 2021-10-06 | 53.20 | $30.81 | — |
| 2021-10-05 | 55.46 | $31.07 | — |
| 2021-10-04 | 54.18 | $30.89 | — |
| 2021-10-01 | 54.11 | $30.88 | — |
| 2021-09-30 | 49.84 | $30.29 | — |
| 2021-09-29 | 54.05 | $30.81 | — |
| 2021-09-28 | 54.38 | $30.85 | — |
| 2021-09-27 | 57.52 | $31.22 | — |
| 2021-09-24 | 52.21 | $30.47 | — |
| 2021-09-23 | 51.60 | $30.39 | — |
| 2021-09-22 | 46.37 | $29.75 | — |
| 2021-09-21 | 41.70 | $29.25 | — |
| 2021-09-20 | 42.33 | $29.34 | — |
| 2021-09-17 | 47.31 | $30.00 | — |
| 2021-09-16 | 48.13 | $30.10 | — |
| 2021-09-15 | 49.43 | $30.26 | — |
| 2021-09-14 | 45.03 | $29.76 | — |
| 2021-09-13 | 48.91 | $30.24 | — |
| 2021-09-10 | 45.77 | $29.90 | — |
| 2021-09-09 | 47.65 | $30.13 | — |
| 2021-09-08 | 47.65 | $30.13 | — |
| 2021-09-07 | 50.07 | $30.43 | — |
| 2021-09-03 | 52.35 | $30.70 | — |
| 2021-09-02 | 53.90 | $30.88 | — |
| 2021-09-01 | 52.87 | $30.74 | — |
| 2021-08-31 | 52.87 | $30.74 | — |
| 2021-08-30 | 53.03 | $30.76 | — |
| 2021-08-27 | 55.39 | $31.07 | — |
| 2021-08-26 | 49.76 | $30.25 | — |
| 2021-08-25 | 52.44 | $30.60 | — |
| 2021-08-24 | 51.01 | $30.40 | — |
| 2021-08-23 | 48.58 | $30.07 | — |
| 2021-08-20 | 45.55 | $29.68 | — |
| 2021-08-19 | 42.41 | $29.30 | — |
| 2021-08-18 | 45.08 | $29.71 | — |
| 2021-08-17 | 46.99 | $29.99 | — |
| 2021-08-16 | 50.80 | $30.51 | — |
| 2021-08-13 | 51.96 | $30.66 | — |
| 2021-08-12 | 53.58 | $30.87 | — |
| 2021-08-11 | 54.58 | $31.00 | — |
| 2021-08-10 | 52.10 | $30.62 | — |
| 2021-08-09 | 48.95 | $30.17 | — |
| 2021-08-06 | 50.13 | $30.34 | — |
| 2021-08-05 | 47.14 | $29.92 | — |
| 2021-08-04 | 44.11 | $29.52 | — |
| 2021-08-03 | 47.97 | $30.11 | — |
| 2021-08-02 | 45.43 | $29.78 | — |
| 2021-07-30 | 46.88 | $30.00 | — |
| 2021-07-29 | 47.60 | $30.11 | — |
| 2021-07-28 | 44.82 | $29.73 | — |
| 2021-07-27 | 42.77 | $29.46 | — |
| 2021-07-26 | 43.98 | $29.67 | — |
| 2021-07-23 | 41.90 | $29.39 | — |
| 2021-07-22 | 40.48 | $29.20 | — |
| 2021-07-21 | 43.00 | $29.68 | — |
| 2021-07-20 | 38.52 | $29.09 | — |
| 2021-07-19 | 31.50 | $28.28 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$44.27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $44.27 | — |
| 2026-07-15 | -9.46 | $43.60 | — |
| 2026-07-14 | -23.65 | $43.39 | — |
| 2026-07-13 | -26.35 | $43.35 | — |
| 2026-07-10 | -27.70 | $43.33 | — |
| 2026-07-09 | -41.25 | $43.08 | — |
| 2026-07-08 | -65.63 | $42.69 | — |
| 2026-07-07 | -33.91 | $43.15 | — |
| 2026-07-06 | -17.71 | $43.40 | — |
| 2026-07-02 | -22.92 | $43.30 | — |
| 2026-07-01 | -19.79 | $43.36 | — |
| 2026-06-30 | -14.58 | $43.46 | — |
| 2026-06-29 | -14.95 | $43.45 | — |
| 2026-06-26 | 0.00 | $43.74 | — |
| 2026-06-25 | 0.00 | $43.44 | — |
| 2026-06-24 | -17.76 | $43.05 | — |
| 2026-06-23 | -42.76 | $42.67 | — |
| 2026-06-22 | -37.20 | $42.71 | — |
| 2026-06-18 | -36.32 | $42.63 | — |
| 2026-06-17 | -54.64 | $42.26 | — |
| 2026-06-16 | -13.60 | $42.95 | — |
| 2026-06-15 | -11.40 | $43.01 | — |
| 2026-06-12 | 0.00 | $43.32 | — |
| 2026-06-11 | 0.00 | $42.88 | — |
| 2026-06-10 | -16.30 | $42.14 | — |
| 2026-06-09 | 0.00 | $42.44 | — |
| 2026-06-08 | -17.65 | $42.00 | — |
| 2026-06-05 | -28.24 | $41.82 | — |
| 2026-06-04 | 0.00 | $42.30 | — |
| 2026-06-03 | -20.63 | $41.87 | — |
| 2026-06-02 | 0.00 | $42.20 | — |
| 2026-06-01 | -20.00 | $41.80 | — |
| 2026-05-29 | -18.67 | $41.82 | — |
| 2026-05-28 | -2.00 | $42.07 | — |
| 2026-05-27 | -5.33 | $42.02 | — |
| 2026-05-26 | -1.33 | $42.08 | — |
| 2026-05-22 | -28.00 | $41.68 | — |
| 2026-05-21 | -45.33 | $41.42 | — |
| 2026-05-20 | -48.00 | $41.38 | — |
| 2026-05-19 | -100.00 | $40.60 | — |
| 2026-05-18 | -77.46 | $41.00 | — |
| 2026-05-15 | -100.00 | $40.68 | — |
| 2026-05-14 | -75.70 | $41.29 | — |
| 2026-05-13 | -65.24 | $41.03 | — |
| 2026-05-12 | -46.45 | $41.25 | — |
| 2026-05-11 | -31.69 | $41.52 | — |
| 2026-05-08 | -12.02 | $41.88 | — |
| 2026-05-07 | -24.87 | $41.63 | — |
| 2026-05-06 | 0.00 | $42.10 | — |
| 2026-05-05 | -0.64 | $41.76 | — |
| 2026-05-04 | -23.98 | $41.18 | — |
| 2026-05-01 | -5.26 | $41.64 | — |
| 2026-04-30 | 0.00 | $41.77 | — |
| 2026-04-29 | -15.69 | $41.13 | — |
| 2026-04-28 | -3.35 | $41.44 | — |
| 2026-04-27 | 0.00 | $41.53 | — |
| 2026-04-24 | -1.76 | $41.38 | — |
| 2026-04-23 | 0.00 | $41.44 | — |
| 2026-04-22 | -4.44 | $41.27 | — |
| 2026-04-21 | -5.62 | $41.23 | — |
| 2026-04-20 | 0.00 | $41.42 | — |
| 2026-04-17 | 0.00 | $41.19 | — |
| 2026-04-16 | -4.22 | $40.46 | — |
| 2026-04-15 | -10.39 | $40.27 | — |
| 2026-04-14 | -3.57 | $40.48 | — |
| 2026-04-13 | 0.00 | $40.59 | — |
| 2026-04-10 | -8.16 | $40.21 | — |
| 2026-04-09 | 0.00 | $40.45 | — |
| 2026-04-08 | 0.00 | $40.23 | — |
| 2026-04-07 | 0.00 | $39.31 | — |
| 2026-04-06 | 0.00 | $39.30 | — |
| 2026-04-02 | -4.94 | $39.05 | — |
| 2026-04-01 | -33.78 | $38.98 | — |
| 2026-03-31 | -52.67 | $38.84 | — |
| 2026-03-30 | -81.14 | $38.04 | — |
| 2026-03-27 | -71.88 | $38.41 | — |
| 2026-03-26 | -56.25 | $38.91 | — |
| 2026-03-25 | -54.11 | $39.13 | — |
| 2026-03-24 | -63.46 | $38.80 | — |
| 2026-03-23 | -76.77 | $38.33 | — |
| 2026-03-20 | -100.00 | $37.51 | — |
| 2026-03-19 | -97.99 | $38.01 | — |
| 2026-03-18 | -100.00 | $37.94 | — |
| 2026-03-17 | -87.50 | $38.42 | — |
| 2026-03-16 | -95.64 | $38.14 | — |
| 2026-03-13 | -100.00 | $37.99 | — |
| 2026-03-12 | -100.00 | $38.07 | — |
| 2026-03-11 | -100.00 | $38.62 | — |
| 2026-03-10 | -100.00 | $38.69 | — |
| 2026-03-09 | -98.48 | $38.94 | — |
| 2026-03-06 | -100.00 | $38.90 | — |
| 2026-03-05 | -100.00 | $39.73 | — |
| 2026-03-04 | -89.05 | $40.32 | — |
| 2026-03-03 | -100.00 | $40.17 | — |
| 2026-03-02 | -50.00 | $40.71 | — |
| 2026-02-27 | -47.20 | $40.53 | — |
| 2026-02-26 | -23.36 | $41.04 | — |
| 2026-02-25 | -30.34 | $40.83 | — |
| 2026-02-24 | -32.91 | $40.77 | — |
| 2026-02-23 | -45.30 | $40.48 | — |
| 2026-02-20 | -4.70 | $41.43 | — |
| 2026-02-19 | -13.25 | $41.23 | — |
| 2026-02-18 | -9.83 | $41.31 | — |
| 2026-02-17 | -15.47 | $41.11 | — |
| 2026-02-13 | -9.71 | $41.27 | — |
| 2026-02-12 | -21.94 | $40.93 | — |
| 2026-02-11 | 0.00 | $41.54 | — |
| 2026-02-10 | -2.17 | $41.46 | — |
| 2026-02-09 | -1.81 | $41.47 | — |
| 2026-02-06 | 0.00 | $41.52 | — |
| 2026-02-05 | -15.32 | $40.51 | — |
| 2026-02-04 | 0.00 | $40.85 | — |
| 2026-02-03 | 0.00 | $40.19 | — |
| 2026-02-02 | -5.58 | $39.88 | — |
| 2026-01-30 | -22.30 | $39.40 | — |
| 2026-01-29 | -13.91 | $39.58 | — |
| 2026-01-28 | -26.49 | $39.20 | — |
| 2026-01-27 | -21.19 | $39.36 | — |
| 2026-01-26 | -20.53 | $39.38 | — |
| 2026-01-23 | -20.86 | $39.37 | — |
| 2026-01-22 | 0.00 | $40.00 | — |
| 2026-01-21 | 0.00 | $39.91 | — |
| 2026-01-20 | -29.92 | $38.76 | — |
| 2026-01-16 | -9.06 | $39.29 | — |
| 2026-01-15 | 0.00 | $39.52 | — |
| 2026-01-14 | 0.00 | $39.06 | — |
| 2026-01-13 | -2.13 | $38.82 | — |
| 2026-01-12 | -4.79 | $38.77 | — |
| 2026-01-09 | 0.00 | $38.86 | — |
| 2026-01-08 | 0.00 | $38.63 | — |
| 2026-01-07 | -26.57 | $37.94 | — |
| 2026-01-06 | 0.00 | $38.32 | — |
| 2026-01-05 | -25.19 | $37.85 | — |
| 2026-01-02 | -65.19 | $37.31 | — |
| 2025-12-31 | -89.63 | $36.98 | — |
| 2025-12-30 | -53.05 | $37.32 | — |
| 2025-12-29 | -45.73 | $37.44 | — |
| 2025-12-26 | -36.59 | $37.59 | — |
| 2025-12-24 | -35.37 | $37.61 | — |
| 2025-12-23 | -36.61 | $37.52 | — |
| 2025-12-22 | -18.52 | $37.69 | — |
| 2025-12-19 | -23.02 | $37.52 | — |
| 2025-12-18 | -17.54 | $37.49 | — |
| 2025-12-17 | -18.80 | $37.44 | — |
| 2025-12-16 | -19.55 | $37.41 | — |
| 2025-12-15 | -12.28 | $37.70 | — |
| 2025-12-12 | -7.52 | $37.89 | — |
| 2025-12-11 | 0.00 | $38.19 | — |
| 2025-12-10 | 0.00 | $37.82 | — |
| 2025-12-09 | -8.50 | $36.89 | — |
| 2025-12-08 | -10.20 | $36.84 | — |
| 2025-12-05 | -2.04 | $37.08 | — |
| 2025-12-04 | -2.38 | $37.07 | — |
| 2025-12-03 | 0.00 | $37.14 | — |
| 2025-12-02 | -4.08 | $36.55 | — |
| 2025-12-01 | 0.00 | $36.65 | — |
| 2025-11-28 | 0.00 | $36.61 | — |
| 2025-11-26 | 0.00 | $36.55 | — |
| 2025-11-25 | 0.00 | $36.36 | — |
| 2025-11-24 | -23.21 | $35.49 | — |
| 2025-11-21 | -43.16 | $35.28 | — |
| 2025-11-20 | -100.00 | $34.20 | — |
| 2025-11-19 | -91.81 | $34.58 | — |
| 2025-11-18 | -90.06 | $34.61 | — |
| 2025-11-17 | -100.00 | $34.44 | — |
| 2025-11-14 | -73.21 | $35.33 | — |
| 2025-11-13 | -66.07 | $35.41 | — |
| 2025-11-12 | -27.68 | $35.84 | — |
| 2025-11-11 | -36.61 | $35.74 | — |
| 2025-11-10 | -52.68 | $35.56 | — |
| 2025-11-07 | -71.43 | $35.35 | — |
| 2025-11-06 | -68.29 | $35.03 | — |
| 2025-11-05 | -43.29 | $35.44 | — |
| 2025-11-04 | -64.02 | $35.10 | — |
| 2025-11-03 | -46.34 | $35.39 | — |
| 2025-10-31 | -57.81 | $35.32 | — |
| 2025-10-30 | -62.94 | $35.24 | — |
| 2025-10-29 | -53.30 | $35.43 | — |
| 2025-10-28 | -30.46 | $35.88 | — |
| 2025-10-27 | -19.29 | $36.10 | — |
| 2025-10-24 | -16.75 | $36.15 | — |
| 2025-10-23 | -25.89 | $35.97 | — |
| 2025-10-22 | -40.10 | $35.69 | — |
| 2025-10-21 | -30.96 | $35.87 | — |
| 2025-10-20 | -37.06 | $35.75 | — |
| 2025-10-17 | -64.47 | $35.21 | — |
| 2025-10-16 | -72.28 | $35.07 | — |
| 2025-10-15 | -51.39 | $35.73 | — |
| 2025-10-14 | -51.00 | $35.74 | — |
| 2025-10-13 | -74.90 | $35.14 | — |
| 2025-10-10 | -100.00 | $34.51 | — |
| 2025-10-09 | -100.00 | $35.73 | — |
| 2025-10-08 | -83.65 | $36.15 | — |
| 2025-10-07 | -100.00 | $35.98 | — |
| 2025-10-06 | -62.77 | $36.43 | — |
| 2025-10-03 | -57.45 | $36.48 | — |
| 2025-10-02 | -87.23 | $36.20 | — |
| 2025-10-01 | -86.17 | $36.21 | — |
| 2025-09-30 | -100.00 | $36.08 | — |
| 2025-09-29 | -100.00 | $36.09 | — |
| 2025-09-26 | -58.06 | $36.48 | — |
| 2025-09-25 | -100.00 | $36.09 | — |
| 2025-09-24 | -72.09 | $36.40 | — |
| 2025-09-23 | -67.44 | $36.44 | — |
| 2025-09-22 | -65.12 | $36.46 | — |
| 2025-09-19 | -56.98 | $36.53 | — |
| 2025-09-18 | 0.00 | $37.02 | — |
| 2025-09-17 | -29.21 | $36.41 | — |
| 2025-09-16 | -27.72 | $36.44 | — |
| 2025-09-15 | -25.74 | $36.48 | — |
| 2025-09-12 | -23.27 | $36.53 | — |
| 2025-09-11 | 0.00 | $37.00 | — |
| 2025-09-10 | -22.65 | $36.38 | — |
| 2025-09-09 | -20.41 | $36.39 | — |
| 2025-09-08 | -1.65 | $36.74 | — |
| 2025-09-05 | 0.00 | $36.79 | — |
| 2025-09-04 | 0.00 | $36.71 | — |
| 2025-09-03 | -13.33 | $36.16 | — |
| 2025-09-02 | -10.88 | $36.23 | — |
| 2025-08-29 | -2.67 | $36.46 | — |
| 2025-08-28 | -1.44 | $36.49 | — |
| 2025-08-27 | 0.00 | $36.54 | — |
| 2025-08-26 | -4.73 | $36.28 | — |
| 2025-08-25 | -6.51 | $36.22 | — |
| 2025-08-22 | 0.00 | $36.44 | — |
| 2025-08-21 | -26.05 | $34.99 | — |
| 2025-08-20 | -26.44 | $34.98 | — |
| 2025-08-19 | -20.69 | $35.13 | — |
| 2025-08-18 | -22.99 | $35.07 | — |
| 2025-08-15 | -26.05 | $34.99 | — |
| 2025-08-14 | -14.18 | $35.30 | — |
| 2025-08-13 | 0.00 | $35.67 | — |
| 2025-08-12 | -15.31 | $34.83 | — |
| 2025-08-11 | -66.51 | $33.76 | — |
| 2025-08-08 | -62.68 | $33.84 | — |
| 2025-08-07 | -69.86 | $33.69 | — |
| 2025-08-06 | -67.94 | $33.73 | — |
| 2025-08-05 | -64.11 | $33.81 | — |
| 2025-08-04 | -77.03 | $33.54 | — |
| 2025-08-01 | -100.00 | $33.06 | — |
| 2025-07-31 | -100.00 | $33.68 | — |
| 2025-07-30 | -87.50 | $34.03 | — |
| 2025-07-29 | -49.22 | $34.52 | — |
| 2025-07-28 | -25.14 | $34.70 | — |
| 2025-07-25 | -22.91 | $34.74 | — |
| 2025-07-24 | -30.73 | $34.60 | — |
| 2025-07-23 | 0.00 | $35.15 | — |
| 2025-07-22 | -14.76 | $34.73 | — |
| 2025-07-21 | -41.43 | $34.17 | — |
| 2025-07-18 | -32.10 | $34.26 | — |
| 2025-07-17 | -25.10 | $34.42 | — |
| 2025-07-16 | -40.00 | $34.00 | — |
| 2025-07-15 | -45.00 | $33.87 | — |
| 2025-07-14 | -11.92 | $34.73 | — |
| 2025-07-11 | -12.31 | $34.72 | — |
| 2025-07-10 | 0.00 | $35.04 | — |
| 2025-07-09 | -3.73 | $34.76 | — |
| 2025-07-08 | -8.71 | $34.64 | — |
| 2025-07-07 | -22.82 | $34.30 | — |
| 2025-07-03 | 0.00 | $34.85 | — |
| 2025-07-02 | 0.00 | $34.67 | — |
| 2025-07-01 | 0.00 | $34.15 | — |
| 2025-06-30 | -7.19 | $33.36 | — |
| 2025-06-27 | -5.88 | $33.38 | — |
| 2025-06-26 | 0.00 | $33.47 | — |
| 2025-06-25 | -24.81 | $32.94 | — |
| 2025-06-24 | 0.00 | $33.27 | — |
| 2025-06-23 | -18.37 | $32.94 | — |
| 2025-06-20 | -40.82 | $32.61 | — |
| 2025-06-18 | -43.54 | $32.57 | — |
| 2025-06-17 | -52.38 | $32.44 | — |
| 2025-06-16 | -27.89 | $32.80 | — |
| 2025-06-13 | -51.02 | $32.46 | — |
| 2025-06-12 | -14.29 | $33.00 | — |
| 2025-06-11 | -8.84 | $33.08 | — |
| 2025-06-10 | 0.00 | $33.21 | — |
| 2025-06-09 | -14.07 | $32.90 | — |
| 2025-06-06 | -28.57 | $32.67 | — |
| 2025-06-05 | -57.89 | $32.21 | — |
| 2025-06-04 | -36.94 | $32.27 | — |
| 2025-06-03 | -27.07 | $32.47 | — |
| 2025-06-02 | -50.22 | $31.94 | — |
| 2025-05-30 | -44.54 | $32.07 | — |
| 2025-05-29 | -30.38 | $32.30 | — |
| 2025-05-28 | -32.97 | $32.17 | — |
| 2025-05-27 | -19.00 | $32.56 | — |
| 2025-05-23 | -48.39 | $31.74 | — |
| 2025-05-22 | -44.13 | $31.85 | — |
| 2025-05-21 | -42.70 | $31.89 | — |
| 2025-05-20 | -7.55 | $32.84 | — |
| 2025-05-19 | -4.90 | $32.91 | — |
| 2025-05-16 | -0.23 | $33.08 | — |
| 2025-05-15 | -4.30 | $32.90 | — |
| 2025-05-14 | -6.33 | $32.81 | — |
| 2025-05-13 | 0.00 | $33.09 | — |
| 2025-05-12 | 0.00 | $32.82 | — |
| 2025-05-09 | 0.00 | $31.62 | — |
| 2025-05-08 | 0.00 | $31.57 | — |
| 2025-05-07 | -12.17 | $30.87 | — |
| 2025-05-06 | -10.86 | $30.80 | — |
| 2025-05-05 | -5.85 | $30.98 | — |
| 2025-05-02 | 0.00 | $31.19 | — |
| 2025-05-01 | -2.03 | $30.49 | — |
| 2025-04-30 | -43.28 | $30.30 | — |
| 2025-04-29 | -38.03 | $30.55 | — |
| 2025-04-28 | -41.60 | $30.38 | — |
| 2025-04-25 | -43.70 | $30.28 | — |
| 2025-04-24 | -44.58 | $30.36 | — |
| 2025-04-23 | -57.17 | $29.78 | — |
| 2025-04-22 | -64.80 | $29.42 | — |
| 2025-04-21 | -79.96 | $28.67 | — |
| 2025-04-17 | -69.29 | $29.24 | — |
| 2025-04-16 | -75.28 | $28.92 | — |
| 2025-04-15 | -71.16 | $29.14 | — |
| 2025-04-14 | -70.22 | $29.19 | — |
| 2025-04-11 | -75.47 | $28.91 | — |
| 2025-04-10 | -82.02 | $28.56 | — |
| 2025-04-09 | -54.68 | $30.02 | — |
| 2025-04-08 | -100.00 | $27.60 | — |
| 2025-04-07 | -100.00 | $28.32 | — |
| 2025-04-04 | -100.00 | $28.61 | — |
| 2025-04-03 | -100.00 | $29.89 | — |
| 2025-04-02 | -32.77 | $32.36 | — |
| 2025-04-01 | -59.32 | $31.89 | — |
| 2025-03-31 | -64.41 | $31.80 | — |
| 2025-03-28 | -67.74 | $31.77 | — |
| 2025-03-27 | -46.99 | $32.58 | — |
| 2025-03-26 | -42.86 | $32.69 | — |
| 2025-03-25 | -41.39 | $32.77 | — |
| 2025-03-24 | -36.79 | $32.94 | — |
| 2025-03-21 | -64.29 | $32.17 | — |
| 2025-03-20 | -57.34 | $32.42 | — |
| 2025-03-19 | -62.67 | $32.57 | — |
| 2025-03-18 | -75.80 | $32.15 | — |
| 2025-03-17 | -73.93 | $32.27 | — |
| 2025-03-14 | -82.46 | $31.91 | — |
| 2025-03-13 | -100.00 | $31.17 | — |
| 2025-03-12 | -100.00 | $31.64 | — |
| 2025-03-11 | -100.00 | $31.69 | — |
| 2025-03-10 | -100.00 | $31.76 | — |
| 2025-03-07 | -93.05 | $32.58 | — |
| 2025-03-06 | -99.69 | $32.38 | — |
| 2025-03-05 | -91.02 | $32.66 | — |
| 2025-03-04 | -100.00 | $32.37 | — |
| 2025-03-03 | -100.00 | $33.03 | — |
| 2025-02-28 | -87.19 | $33.83 | — |
| 2025-02-27 | -100.00 | $33.57 | — |
| 2025-02-26 | -100.00 | $33.90 | — |
| 2025-02-25 | -100.00 | $33.97 | — |
| 2025-02-24 | -100.00 | $33.97 | — |
| 2025-02-21 | -100.00 | $34.10 | — |
| 2025-02-20 | -92.08 | $34.92 | — |
| 2025-02-19 | -62.38 | $35.22 | — |
| 2025-02-18 | -46.08 | $35.39 | — |
| 2025-02-14 | -63.73 | $35.21 | — |
| 2025-02-13 | -65.69 | $35.19 | — |
| 2025-02-12 | -97.06 | $34.87 | — |
| 2025-02-11 | -38.89 | $35.37 | — |
| 2025-02-10 | -33.33 | $35.25 | — |
| 2025-02-07 | -31.05 | $35.18 | — |
| 2025-02-06 | -12.79 | $35.58 | — |
| 2025-02-05 | -11.87 | $35.60 | — |
| 2025-02-04 | -25.57 | $35.30 | — |
| 2025-02-03 | -46.58 | $34.84 | — |
| 2025-01-31 | -17.81 | $35.47 | — |
| 2025-01-30 | -0.46 | $35.85 | — |
| 2025-01-29 | -14.16 | $35.55 | — |
| 2025-01-28 | -14.16 | $35.55 | — |
| 2025-01-27 | -13.70 | $35.56 | — |
| 2025-01-24 | -6.85 | $35.71 | — |
| 2025-01-23 | -5.94 | $35.73 | — |
| 2025-01-22 | -10.96 | $35.62 | — |
| 2025-01-21 | 0.00 | $35.86 | — |
| 2025-01-17 | 0.00 | $35.41 | — |
| 2025-01-16 | -15.05 | $35.25 | — |
| 2025-01-15 | -34.32 | $35.22 | — |
| 2025-01-14 | -61.09 | $34.60 | — |
| 2025-01-13 | -87.00 | $34.03 | — |
| 2025-01-10 | -100.00 | $33.67 | — |
| 2025-01-08 | -87.90 | $34.29 | — |
| 2025-01-07 | -86.12 | $34.34 | — |
| 2025-01-06 | -79.36 | $34.53 | — |
| 2025-01-03 | -78.60 | $34.56 | — |
| 2025-01-02 | -91.02 | $34.24 | — |
| 2024-12-31 | -87.00 | $34.37 | — |
| 2024-12-30 | -92.17 | $34.22 | — |
| 2024-12-27 | -87.83 | $34.37 | — |
| 2024-12-26 | -76.52 | $34.76 | — |
| 2024-12-24 | -81.16 | $34.60 | — |
| 2024-12-23 | -90.76 | $34.29 | — |
| 2024-12-20 | -93.21 | $34.20 | — |
| 2024-12-19 | -100.00 | $33.95 | — |
| 2024-12-18 | -100.00 | $34.13 | — |
| 2024-12-17 | -100.00 | $35.53 | — |
| 2024-12-16 | -86.96 | $36.03 | — |
| 2024-12-13 | -85.33 | $36.06 | — |
| 2024-12-12 | -64.67 | $36.44 | — |
| 2024-12-11 | -47.28 | $36.76 | — |
| 2024-12-10 | -61.96 | $36.49 | — |
| 2024-12-09 | -55.43 | $36.61 | — |
| 2024-12-06 | -50.00 | $36.71 | — |
| 2024-12-05 | -45.11 | $36.80 | — |
| 2024-12-04 | -24.46 | $37.18 | — |
| 2024-12-03 | -14.60 | $37.16 | — |
| 2024-12-02 | -5.99 | $37.40 | — |
| 2024-11-29 | -7.89 | $37.32 | — |
| 2024-11-27 | -9.87 | $37.24 | — |
| 2024-11-26 | -8.61 | $37.29 | — |
| 2024-11-25 | 0.00 | $37.63 | — |
| 2024-11-22 | 0.00 | $37.09 | — |
| 2024-11-21 | -15.66 | $36.48 | — |
| 2024-11-20 | -34.34 | $35.86 | — |
| 2024-11-19 | -36.45 | $35.79 | — |
| 2024-11-18 | -35.24 | $35.83 | — |
| 2024-11-15 | -35.84 | $35.81 | — |
| 2024-11-14 | -26.81 | $36.11 | — |
| 2024-11-13 | -19.58 | $36.35 | — |
| 2024-11-12 | -13.86 | $36.54 | — |
| 2024-11-11 | 0.00 | $37.00 | — |
| 2024-11-08 | -9.15 | $36.46 | — |
| 2024-11-07 | -11.76 | $36.38 | — |
| 2024-11-06 | 0.00 | $36.74 | — |
| 2024-11-05 | -41.48 | $34.41 | — |
| 2024-11-04 | -84.29 | $33.79 | — |
| 2024-11-01 | -90.71 | $33.70 | — |
| 2024-10-31 | -92.14 | $33.68 | — |
| 2024-10-30 | -52.67 | $34.18 | — |
| 2024-10-29 | -60.67 | $34.06 | — |
| 2024-10-28 | -49.33 | $34.23 | — |
| 2024-10-25 | -83.33 | $33.72 | — |
| 2024-10-24 | -68.00 | $33.95 | — |
| 2024-10-23 | -76.67 | $33.82 | — |
| 2024-10-22 | -63.33 | $34.02 | — |
| 2024-10-21 | -55.33 | $34.14 | — |
| 2024-10-18 | -10.67 | $34.81 | — |
| 2024-10-17 | 0.00 | $34.97 | — |
| 2024-10-16 | 0.00 | $34.87 | — |
| 2024-10-15 | -13.86 | $34.34 | — |
| 2024-10-14 | -6.93 | $34.41 | — |
| 2024-10-11 | -20.18 | $34.26 | — |
| 2024-10-10 | -67.19 | $33.62 | — |
| 2024-10-09 | -35.58 | $33.74 | — |
| 2024-10-08 | -37.60 | $33.57 | — |
| 2024-10-07 | -31.97 | $33.70 | — |
| 2024-10-04 | -22.95 | $33.92 | — |
| 2024-10-03 | -41.39 | $33.47 | — |
| 2024-10-02 | -36.07 | $33.60 | — |
| 2024-10-01 | -32.38 | $33.69 | — |
| 2024-09-30 | -13.11 | $34.16 | — |
| 2024-09-27 | -17.21 | $34.06 | — |
| 2024-09-26 | -21.72 | $33.95 | — |
| 2024-09-25 | -35.66 | $33.61 | — |
| 2024-09-24 | -17.62 | $34.05 | — |
| 2024-09-23 | -18.85 | $34.02 | — |
| 2024-09-20 | -18.44 | $34.03 | — |
| 2024-09-19 | 0.00 | $34.48 | — |
| 2024-09-18 | -22.02 | $33.74 | — |
| 2024-09-17 | -24.77 | $33.68 | — |
| 2024-09-16 | -38.07 | $33.39 | — |
| 2024-09-13 | -46.79 | $33.20 | — |
| 2024-09-12 | -83.49 | $32.40 | — |
| 2024-09-11 | -99.08 | $32.06 | — |
| 2024-09-10 | -100.00 | $32.04 | — |
| 2024-09-09 | -83.68 | $32.22 | — |
| 2024-09-06 | -82.43 | $32.25 | — |
| 2024-09-05 | -57.74 | $32.84 | — |
| 2024-09-04 | -41.45 | $33.08 | — |
| 2024-09-03 | -35.27 | $33.25 | — |
| 2024-08-30 | 0.00 | $34.22 | — |
| 2024-08-29 | -7.01 | $33.99 | — |
| 2024-08-28 | -13.65 | $33.81 | — |
| 2024-08-27 | -28.99 | $33.92 | — |
| 2024-08-26 | -24.06 | $34.09 | — |
| 2024-08-23 | -21.45 | $34.18 | — |
| 2024-08-22 | -53.04 | $33.09 | — |
| 2024-08-21 | -47.83 | $33.27 | — |
| 2024-08-20 | -57.68 | $32.93 | — |
| 2024-08-19 | -44.35 | $33.39 | — |
| 2024-08-16 | -53.33 | $33.08 | — |
| 2024-08-15 | -57.97 | $32.92 | — |
| 2024-08-14 | -78.84 | $32.20 | — |
| 2024-08-13 | -75.36 | $32.32 | — |
| 2024-08-12 | -89.57 | $31.83 | — |
| 2024-08-09 | -81.74 | $32.10 | — |
| 2024-08-08 | -79.71 | $32.17 | — |
| 2024-08-07 | -100.00 | $31.47 | — |
| 2024-08-06 | -92.26 | $31.82 | — |
| 2024-08-05 | -91.55 | $31.56 | — |
| 2024-08-02 | -63.76 | $32.58 | — |
| 2024-08-01 | -29.43 | $33.84 | — |
| 2024-07-31 | 0.00 | $34.92 | — |
| 2024-07-30 | -2.56 | $34.68 | — |
| 2024-07-29 | -7.39 | $34.51 | — |
| 2024-07-26 | 0.00 | $34.77 | — |
| 2024-07-25 | -10.03 | $34.21 | — |
| 2024-07-24 | -26.75 | $33.66 | — |
| 2024-07-23 | -7.29 | $34.30 | — |
| 2024-07-22 | -13.98 | $34.08 | — |
| 2024-07-19 | -28.27 | $33.61 | — |
| 2024-07-18 | -20.97 | $33.85 | — |
| 2024-07-17 | -5.78 | $34.35 | — |
| 2024-07-16 | 0.00 | $34.54 | — |
| 2024-07-15 | 0.00 | $33.40 | — |
| 2024-07-12 | 0.00 | $32.96 | — |
| 2024-07-11 | 0.00 | $32.70 | — |
| 2024-07-10 | -59.34 | $31.62 | — |
| 2024-07-09 | -100.00 | $31.25 | — |
| 2024-07-08 | -84.44 | $31.40 | — |
| 2024-07-05 | -98.92 | $31.27 | — |
| 2024-07-03 | -60.38 | $31.68 | — |
| 2024-07-02 | -63.21 | $31.65 | — |
| 2024-07-01 | -81.16 | $31.52 | — |
| 2024-06-28 | -66.26 | $31.81 | — |
| 2024-06-27 | -88.34 | $31.45 | — |
| 2024-06-26 | -82.82 | $31.54 | — |
| 2024-06-25 | -82.21 | $31.55 | — |
| 2024-06-24 | -61.96 | $31.88 | — |
| 2024-06-21 | -77.30 | $31.63 | — |
| 2024-06-20 | -79.14 | $31.60 | — |
| 2024-06-18 | -79.57 | $31.64 | — |
| 2024-06-17 | -82.45 | $31.59 | — |
| 2024-06-14 | -100.00 | $31.26 | — |
| 2024-06-13 | -94.77 | $31.78 | — |
| 2024-06-12 | -71.78 | $32.16 | — |
| 2024-06-11 | -100.00 | $31.70 | — |
| 2024-06-10 | -100.00 | $31.92 | — |
| 2024-06-07 | -100.00 | $31.93 | — |
| 2024-06-06 | -89.06 | $32.19 | — |
| 2024-06-05 | -78.91 | $32.32 | — |
| 2024-06-04 | -100.00 | $32.05 | — |
| 2024-06-03 | -55.65 | $32.64 | — |
| 2024-05-31 | -35.48 | $32.89 | — |
| 2024-05-30 | -55.63 | $32.49 | — |
| 2024-05-29 | -61.39 | $32.09 | — |
| 2024-05-28 | -36.36 | $32.57 | — |
| 2024-05-24 | -31.58 | $32.67 | — |
| 2024-05-23 | -45.93 | $32.37 | — |
| 2024-05-22 | -23.92 | $32.83 | — |
| 2024-05-21 | -10.05 | $33.12 | — |
| 2024-05-20 | -9.09 | $33.14 | — |
| 2024-05-17 | -4.78 | $33.23 | — |
| 2024-05-16 | -6.67 | $33.18 | — |
| 2024-05-15 | 0.00 | $33.33 | — |
| 2024-05-14 | 0.00 | $33.11 | — |
| 2024-05-13 | -4.55 | $32.81 | — |
| 2024-05-10 | -5.45 | $32.79 | — |
| 2024-05-09 | 0.00 | $32.91 | — |
| 2024-05-08 | 0.00 | $32.54 | — |
| 2024-05-07 | -0.57 | $32.47 | — |
| 2024-05-06 | -11.50 | $32.48 | — |
| 2024-05-03 | -30.50 | $32.10 | — |
| 2024-05-02 | -44.50 | $31.82 | — |
| 2024-05-01 | -70.00 | $31.31 | — |
| 2024-04-30 | -73.50 | $31.24 | — |
| 2024-04-29 | -38.50 | $31.94 | — |
| 2024-04-26 | -51.11 | $31.81 | — |
| 2024-04-25 | -64.31 | $31.62 | — |
| 2024-04-24 | -56.47 | $31.82 | — |
| 2024-04-23 | -56.08 | $31.83 | — |
| 2024-04-22 | -74.90 | $31.35 | — |
| 2024-04-19 | -85.49 | $31.08 | — |
| 2024-04-18 | -99.22 | $30.73 | — |
| 2024-04-17 | -100.00 | $30.71 | — |
| 2024-04-16 | -100.00 | $30.95 | — |
| 2024-04-15 | -100.00 | $31.16 | — |
| 2024-04-12 | -100.00 | $31.45 | — |
| 2024-04-11 | -75.00 | $31.94 | — |
| 2024-04-10 | -77.84 | $31.89 | — |
| 2024-04-09 | -31.25 | $32.71 | — |
| 2024-04-08 | -35.80 | $32.63 | — |
| 2024-04-05 | -42.61 | $32.51 | — |
| 2024-04-04 | -51.14 | $32.36 | — |
| 2024-04-03 | -33.52 | $32.67 | — |
| 2024-04-02 | -44.32 | $32.48 | — |
| 2024-04-01 | -17.05 | $32.96 | — |
| 2024-03-28 | 0.00 | $33.26 | — |
| 2024-03-27 | 0.00 | $33.04 | — |
| 2024-03-26 | -27.97 | $32.41 | — |
| 2024-03-25 | -23.08 | $32.48 | — |
| 2024-03-22 | -26.57 | $32.43 | — |
| 2024-03-21 | 0.00 | $32.81 | — |
| 2024-03-20 | 0.00 | $32.44 | — |
| 2024-03-19 | -29.63 | $31.81 | — |
| 2024-03-18 | -65.06 | $31.51 | — |
| 2024-03-15 | -46.99 | $31.66 | — |
| 2024-03-14 | -66.27 | $31.50 | — |
| 2024-03-13 | -6.98 | $31.99 | — |
| 2024-03-12 | -12.06 | $31.88 | — |
| 2024-03-11 | -9.93 | $31.91 | — |
| 2024-03-08 | -2.13 | $32.02 | — |
| 2024-03-07 | 0.00 | $32.05 | — |
| 2024-03-06 | -9.23 | $31.76 | — |
| 2024-03-05 | -12.31 | $31.72 | — |
| 2024-03-04 | -11.85 | $31.72 | — |
| 2024-03-01 | -2.96 | $31.84 | — |
| 2024-02-29 | -14.07 | $31.69 | — |
| 2024-02-28 | -37.04 | $31.38 | — |
| 2024-02-27 | -17.78 | $31.64 | — |
| 2024-02-26 | -31.85 | $31.45 | — |
| 2024-02-23 | -32.59 | $31.44 | — |
| 2024-02-22 | -37.78 | $31.37 | — |
| 2024-02-21 | -47.41 | $31.24 | — |
| 2024-02-20 | -48.89 | $31.22 | — |
| 2024-02-16 | -25.19 | $31.54 | — |
| 2024-02-15 | 0.00 | $31.88 | — |
| 2024-02-14 | -45.31 | $31.19 | — |
| 2024-02-13 | -71.07 | $30.64 | — |
| 2024-02-12 | 0.00 | $31.77 | — |
| 2024-02-09 | -33.33 | $31.22 | — |
| 2024-02-08 | -54.49 | $30.89 | — |
| 2024-02-07 | -74.36 | $30.58 | — |
| 2024-02-06 | -71.15 | $30.63 | — |
| 2024-02-05 | -77.56 | $30.53 | — |
| 2024-02-02 | -50.64 | $30.95 | — |
| 2024-02-01 | -42.95 | $31.07 | — |
| 2024-01-31 | -55.77 | $30.87 | — |
| 2024-01-30 | -5.00 | $31.70 | — |
| 2024-01-29 | -8.77 | $31.74 | — |
| 2024-01-26 | -38.65 | $31.45 | — |
| 2024-01-25 | -45.58 | $31.35 | — |
| 2024-01-24 | -58.60 | $31.07 | — |
| 2024-01-23 | -56.28 | $31.12 | — |
| 2024-01-22 | -44.65 | $31.37 | — |
| 2024-01-19 | -70.23 | $30.82 | — |
| 2024-01-18 | -85.58 | $30.49 | — |
| 2024-01-17 | -100.00 | $30.18 | — |
| 2024-01-16 | -100.00 | $30.39 | — |
| 2024-01-12 | -100.00 | $30.75 | — |
| 2024-01-11 | -82.58 | $30.86 | — |
| 2024-01-10 | -54.36 | $31.02 | — |
| 2024-01-09 | -56.02 | $30.98 | — |
| 2024-01-08 | -42.32 | $31.31 | — |
| 2024-01-05 | -52.73 | $30.98 | — |
| 2024-01-04 | -48.78 | $30.93 | — |
| 2024-01-03 | -46.34 | $31.00 | — |
| 2024-01-02 | -19.16 | $31.78 | — |
| 2023-12-29 | -15.33 | $31.89 | — |
| 2023-12-28 | -2.35 | $32.25 | — |
| 2023-12-27 | 0.00 | $32.33 | — |
| 2023-12-26 | 0.00 | $32.31 | — |
| 2023-12-22 | 0.00 | $31.99 | — |
| 2023-12-21 | -1.25 | $31.81 | — |
| 2023-12-20 | -15.67 | $31.35 | — |
| 2023-12-19 | 0.00 | $31.85 | — |
| 2023-12-18 | -8.71 | $31.24 | — |
| 2023-12-15 | -9.06 | $31.23 | — |
| 2023-12-14 | 0.00 | $31.49 | — |
| 2023-12-13 | 0.00 | $30.55 | — |
| 2023-12-12 | -10.98 | $29.92 | — |
| 2023-12-11 | 0.00 | $30.10 | — |
| 2023-12-08 | -1.55 | $29.97 | — |
| 2023-12-07 | -8.39 | $29.77 | — |
| 2023-12-06 | -19.23 | $29.46 | — |
| 2023-12-05 | -15.73 | $29.56 | — |
| 2023-12-04 | 0.00 | $30.01 | — |
| 2023-12-01 | 0.00 | $29.76 | — |
| 2023-11-30 | -0.56 | $28.92 | — |
| 2023-11-29 | -4.55 | $28.84 | — |
| 2023-11-28 | -12.44 | $28.66 | — |
| 2023-11-27 | -4.70 | $28.82 | — |
| 2023-11-24 | -0.39 | $28.92 | — |
| 2023-11-22 | -6.64 | $28.76 | — |
| 2023-11-21 | -12.11 | $28.62 | — |
| 2023-11-20 | 0.00 | $28.93 | — |
| 2023-11-17 | -1.59 | $28.85 | — |
| 2023-11-16 | -17.06 | $28.46 | — |
| 2023-11-15 | 0.00 | $28.89 | — |
| 2023-11-14 | 0.00 | $28.76 | — |
| 2023-11-13 | -45.36 | $27.43 | — |
| 2023-11-10 | -43.30 | $27.47 | — |
| 2023-11-09 | -59.79 | $27.15 | — |
| 2023-11-08 | -42.78 | $27.48 | — |
| 2023-11-07 | -30.41 | $27.72 | — |
| 2023-11-06 | -17.53 | $27.97 | — |
| 2023-11-03 | 0.00 | $28.31 | — |
| 2023-11-02 | -29.14 | $27.61 | — |
| 2023-11-01 | -66.86 | $26.95 | — |
| 2023-10-31 | -77.71 | $26.76 | — |
| 2023-10-30 | -87.43 | $26.59 | — |
| 2023-10-27 | -100.00 | $26.37 | — |
| 2023-10-26 | -88.27 | $26.65 | — |
| 2023-10-25 | -100.00 | $26.44 | — |
| 2023-10-24 | -95.88 | $26.73 | — |
| 2023-10-23 | -100.00 | $26.66 | — |
| 2023-10-20 | -100.00 | $26.87 | — |
| 2023-10-19 | -100.00 | $27.20 | — |
| 2023-10-18 | -77.45 | $27.57 | — |
| 2023-10-17 | -33.90 | $28.12 | — |
| 2023-10-16 | -67.88 | $27.78 | — |
| 2023-10-13 | -100.00 | $27.34 | — |
| 2023-10-12 | -84.52 | $27.58 | — |
| 2023-10-11 | -60.11 | $28.09 | — |
| 2023-10-10 | -63.83 | $28.02 | — |
| 2023-10-09 | -78.19 | $27.75 | — |
| 2023-10-06 | -90.43 | $27.52 | — |
| 2023-10-05 | -99.47 | $27.35 | — |
| 2023-10-04 | -98.94 | $27.36 | — |
| 2023-10-03 | -100.00 | $27.34 | — |
| 2023-10-02 | -100.00 | $27.82 | — |
| 2023-09-29 | -86.10 | $28.23 | — |
| 2023-09-28 | -80.27 | $28.36 | — |
| 2023-09-27 | -88.79 | $28.17 | — |
| 2023-09-26 | -100.00 | $27.92 | — |
| 2023-09-25 | -90.15 | $28.32 | — |
| 2023-09-22 | -100.00 | $28.12 | — |
| 2023-09-21 | -100.00 | $28.19 | — |
| 2023-09-20 | -100.00 | $28.52 | — |
| 2023-09-19 | -100.00 | $28.71 | — |
| 2023-09-18 | -97.16 | $28.78 | — |
| 2023-09-15 | -89.36 | $28.89 | — |
| 2023-09-14 | -65.96 | $29.22 | — |
| 2023-09-13 | -100.00 | $28.74 | — |
| 2023-09-12 | -95.28 | $28.94 | — |
| 2023-09-11 | -99.21 | $28.89 | — |
| 2023-09-08 | -98.46 | $28.90 | — |
| 2023-09-07 | -100.00 | $28.88 | — |
| 2023-09-06 | -80.92 | $29.19 | — |
| 2023-09-05 | -73.03 | $29.35 | — |
| 2023-09-01 | -28.40 | $30.15 | — |
| 2023-08-31 | -52.07 | $29.75 | — |
| 2023-08-30 | -52.66 | $29.74 | — |
| 2023-08-29 | -57.40 | $29.66 | — |
| 2023-08-28 | -79.55 | $29.30 | — |
| 2023-08-25 | -94.41 | $29.04 | — |
| 2023-08-24 | -95.53 | $29.02 | — |
| 2023-08-23 | -84.92 | $29.21 | — |
| 2023-08-22 | -100.00 | $28.94 | — |
| 2023-08-21 | -99.36 | $29.18 | — |
| 2023-08-18 | -92.31 | $29.29 | — |
| 2023-08-17 | -100.00 | $29.17 | — |
| 2023-08-16 | -100.00 | $29.39 | — |
| 2023-08-15 | -100.00 | $29.68 | — |
| 2023-08-14 | -71.76 | $30.12 | — |
| 2023-08-11 | -47.01 | $30.18 | — |
| 2023-08-10 | -44.20 | $30.12 | — |
| 2023-08-09 | -34.78 | $30.25 | — |
| 2023-08-08 | -19.57 | $30.46 | — |
| 2023-08-07 | -6.41 | $30.63 | — |
| 2023-08-04 | -16.58 | $30.42 | — |
| 2023-08-03 | -17.59 | $30.35 | — |
| 2023-08-02 | -11.20 | $30.44 | — |
| 2023-08-01 | -1.16 | $30.70 | — |
| 2023-07-31 | 0.00 | $30.73 | — |
| 2023-07-28 | 0.00 | $30.49 | — |
| 2023-07-27 | -11.35 | $30.17 | — |
| 2023-07-26 | 0.00 | $30.43 | — |
| 2023-07-25 | -5.66 | $30.14 | — |
| 2023-07-24 | -5.35 | $30.13 | — |
| 2023-07-21 | -14.67 | $29.88 | — |
| 2023-07-20 | -6.56 | $30.09 | — |
| 2023-07-19 | 0.00 | $30.26 | — |
| 2023-07-18 | 0.00 | $30.06 | — |
| 2023-07-17 | -5.50 | $29.56 | — |
| 2023-07-14 | -16.00 | $29.35 | — |
| 2023-07-13 | 0.00 | $29.67 | — |
| 2023-07-12 | 0.00 | $29.47 | — |
| 2023-07-11 | 0.00 | $29.17 | — |
| 2023-07-10 | -2.46 | $28.86 | — |
| 2023-07-07 | -26.23 | $28.57 | — |
| 2023-07-06 | -61.48 | $28.14 | — |
| 2023-07-05 | -29.51 | $28.53 | — |
| 2023-07-03 | 0.00 | $28.89 | — |
| 2023-06-30 | 0.00 | $28.69 | — |
| 2023-06-29 | 0.00 | $28.63 | — |
| 2023-06-28 | -10.12 | $28.35 | — |
| 2023-06-27 | -12.15 | $28.30 | — |
| 2023-06-26 | -31.17 | $27.83 | — |
| 2023-06-23 | -37.65 | $27.67 | — |
| 2023-06-22 | -24.70 | $27.99 | — |
| 2023-06-21 | -14.57 | $28.24 | — |
| 2023-06-20 | -15.38 | $28.22 | — |
| 2023-06-16 | -8.50 | $28.39 | — |
| 2023-06-15 | -0.40 | $28.59 | — |
| 2023-06-14 | -12.96 | $28.28 | — |
| 2023-06-13 | 0.00 | $28.60 | — |
| 2023-06-12 | -12.55 | $28.24 | — |
| 2023-06-09 | -13.69 | $28.21 | — |
| 2023-06-08 | -5.32 | $28.43 | — |
| 2023-06-07 | 0.00 | $28.57 | — |
| 2023-06-06 | 0.00 | $27.89 | — |
| 2023-06-05 | -30.00 | $27.06 | — |
| 2023-06-02 | 0.00 | $27.54 | — |
| 2023-06-01 | -37.88 | $26.41 | — |
| 2023-05-31 | -59.09 | $26.13 | — |
| 2023-05-30 | -17.42 | $26.68 | — |
| 2023-05-26 | -8.33 | $26.80 | — |
| 2023-05-25 | -29.10 | $26.54 | — |
| 2023-05-24 | -27.61 | $26.56 | — |
| 2023-05-23 | -6.72 | $26.84 | — |
| 2023-05-22 | -2.24 | $26.90 | — |
| 2023-05-19 | -30.97 | $26.66 | — |
| 2023-05-18 | -14.84 | $26.91 | — |
| 2023-05-17 | -37.28 | $26.65 | — |
| 2023-05-16 | -80.98 | $25.94 | — |
| 2023-05-15 | -63.59 | $26.26 | — |
| 2023-05-12 | -80.43 | $25.95 | — |
| 2023-05-11 | -80.98 | $25.94 | — |
| 2023-05-10 | -74.46 | $26.06 | — |
| 2023-05-09 | -74.46 | $26.06 | — |
| 2023-05-08 | -68.48 | $26.17 | — |
| 2023-05-05 | -61.96 | $26.29 | — |
| 2023-05-04 | -100.00 | $25.59 | — |
| 2023-05-03 | -100.00 | $26.14 | — |
| 2023-05-02 | -97.52 | $26.25 | — |
| 2023-05-01 | -53.68 | $26.85 | — |
| 2023-04-28 | -47.79 | $26.93 | — |
| 2023-04-27 | -69.12 | $26.64 | — |
| 2023-04-26 | -100.00 | $26.22 | — |
| 2023-04-25 | -100.00 | $26.44 | — |
| 2023-04-24 | -49.44 | $27.14 | — |
| 2023-04-21 | -50.00 | $27.10 | — |
| 2023-04-20 | -24.79 | $27.28 | — |
| 2023-04-19 | -12.40 | $27.43 | — |
| 2023-04-18 | -18.18 | $27.36 | — |
| 2023-04-17 | -12.40 | $27.43 | — |
| 2023-04-14 | -27.91 | $27.22 | — |
| 2023-04-13 | -16.28 | $27.37 | — |
| 2023-04-12 | -31.78 | $27.17 | — |
| 2023-04-11 | -22.48 | $27.29 | — |
| 2023-04-10 | -41.09 | $27.05 | — |
| 2023-04-06 | -73.51 | $26.69 | — |
| 2023-04-05 | -79.02 | $26.76 | — |
| 2023-04-04 | -78.83 | $26.94 | — |
| 2023-04-03 | -57.98 | $27.58 | — |
| 2023-03-31 | -62.50 | $27.55 | — |
| 2023-03-30 | -79.27 | $27.09 | — |
| 2023-03-29 | -75.13 | $27.25 | — |
| 2023-03-28 | -80.57 | $27.04 | — |
| 2023-03-27 | -82.64 | $26.96 | — |
| 2023-03-24 | -91.45 | $26.62 | — |
| 2023-03-23 | -97.93 | $26.37 | — |
| 2023-03-22 | -91.71 | $26.61 | — |
| 2023-03-21 | -73.83 | $27.30 | — |
| 2023-03-20 | -90.16 | $26.67 | — |
| 2023-03-17 | -100.00 | $26.29 | — |
| 2023-03-16 | -86.34 | $27.10 | — |
| 2023-03-15 | -100.00 | $26.60 | — |
| 2023-03-14 | -87.74 | $27.29 | — |
| 2023-03-13 | -100.00 | $26.85 | — |
| 2023-03-10 | -100.00 | $27.80 | — |
| 2023-03-09 | -100.00 | $28.53 | — |
| 2023-03-08 | -96.43 | $29.36 | — |
| 2023-03-07 | -100.00 | $29.32 | — |
| 2023-03-06 | -80.18 | $29.65 | — |
| 2023-03-03 | -40.98 | $30.15 | — |
| 2023-03-02 | -70.45 | $29.82 | — |
| 2023-03-01 | -75.76 | $29.75 | — |
| 2023-02-28 | -87.12 | $29.60 | — |
| 2023-02-27 | -70.70 | $29.64 | — |
| 2023-02-24 | -75.16 | $29.57 | — |
| 2023-02-23 | -69.43 | $29.66 | — |
| 2023-02-22 | -81.53 | $29.47 | — |
| 2023-02-21 | -79.04 | $29.43 | — |
| 2023-02-17 | -29.34 | $30.26 | — |
| 2023-02-16 | -26.20 | $30.26 | — |
| 2023-02-15 | -13.19 | $30.44 | — |
| 2023-02-14 | -20.85 | $30.26 | — |
| 2023-02-13 | -19.57 | $30.29 | — |
| 2023-02-10 | -34.04 | $29.95 | — |
| 2023-02-09 | -39.57 | $29.82 | — |
| 2023-02-08 | -25.11 | $30.16 | — |
| 2023-02-07 | -8.94 | $30.54 | — |
| 2023-02-06 | -17.42 | $30.29 | — |
| 2023-02-03 | -3.79 | $30.65 | — |
| 2023-02-02 | 0.00 | $30.75 | — |
| 2023-02-01 | 0.00 | $30.29 | — |
| 2023-01-31 | 0.00 | $29.91 | — |
| 2023-01-30 | -13.45 | $29.18 | — |
| 2023-01-27 | 0.00 | $29.48 | — |
| 2023-01-26 | 0.00 | $29.47 | — |
| 2023-01-25 | 0.00 | $29.21 | — |
| 2023-01-24 | -5.73 | $29.08 | — |
| 2023-01-23 | -2.20 | $29.16 | — |
| 2023-01-20 | -14.54 | $28.88 | — |
| 2023-01-19 | -35.68 | $28.40 | — |
| 2023-01-18 | -27.07 | $28.59 | — |
| 2023-01-17 | -6.11 | $29.07 | — |
| 2023-01-13 | 0.00 | $29.21 | — |
| 2023-01-12 | 0.00 | $29.07 | — |
| 2023-01-11 | -21.74 | $28.72 | — |
| 2023-01-10 | -33.04 | $28.46 | — |
| 2023-01-09 | -48.26 | $28.11 | — |
| 2023-01-06 | -47.39 | $28.13 | — |
| 2023-01-05 | -77.83 | $27.43 | — |
| 2023-01-04 | -70.87 | $27.59 | — |
| 2023-01-03 | -86.53 | $27.25 | — |
| 2022-12-30 | -85.93 | $27.39 | — |
| 2022-12-29 | -82.63 | $27.50 | — |
| 2022-12-28 | -99.41 | $26.94 | — |
| 2022-12-27 | -83.68 | $27.47 | — |
| 2022-12-23 | -84.57 | $27.44 | — |
| 2022-12-22 | -92.58 | $27.17 | — |
| 2022-12-21 | -81.31 | $27.55 | — |
| 2022-12-20 | -95.85 | $27.06 | — |
| 2022-12-19 | -100.00 | $26.92 | — |
| 2022-12-16 | -100.00 | $27.11 | — |
| 2022-12-15 | -100.00 | $27.30 | — |
| 2022-12-14 | -100.00 | $27.89 | — |
| 2022-12-13 | -72.30 | $29.22 | — |
| 2022-12-12 | -77.70 | $29.14 | — |
| 2022-12-09 | -100.00 | $28.81 | — |
| 2022-12-08 | -95.94 | $29.11 | — |
| 2022-12-07 | -58.85 | $29.06 | — |
| 2022-12-06 | -52.15 | $29.20 | — |
| 2022-12-05 | -44.02 | $29.37 | — |
| 2022-12-02 | -1.44 | $30.26 | — |
| 2022-12-01 | -4.27 | $30.19 | — |
| 2022-11-30 | 0.00 | $30.29 | — |
| 2022-11-29 | -18.98 | $29.70 | — |
| 2022-11-28 | -27.31 | $29.52 | — |
| 2022-11-25 | 0.00 | $30.11 | — |
| 2022-11-23 | -0.97 | $29.99 | — |
| 2022-11-22 | 0.00 | $30.01 | — |
| 2022-11-21 | -19.60 | $29.55 | — |
| 2022-11-18 | -14.29 | $29.60 | — |
| 2022-11-17 | -19.32 | $29.43 | — |
| 2022-11-16 | -14.11 | $29.48 | — |
| 2022-11-15 | 0.00 | $29.94 | — |
| 2022-11-14 | -8.28 | $29.56 | — |
| 2022-11-11 | 0.00 | $29.82 | — |
| 2022-11-10 | 0.00 | $29.66 | — |
| 2022-11-09 | -28.46 | $28.20 | — |
| 2022-11-08 | -0.38 | $28.89 | — |
| 2022-11-07 | -2.26 | $28.84 | — |
| 2022-11-04 | -14.29 | $28.52 | — |
| 2022-11-03 | -35.71 | $27.95 | — |
| 2022-11-02 | -30.45 | $28.09 | — |
| 2022-11-01 | 0.00 | $28.90 | — |
| 2022-10-31 | 0.00 | $28.74 | — |
| 2022-10-28 | 0.00 | $28.74 | — |
| 2022-10-27 | 0.00 | $28.20 | — |
| 2022-10-26 | 0.00 | $28.13 | — |
| 2022-10-25 | 0.00 | $28.07 | — |
| 2022-10-24 | 0.00 | $27.56 | — |
| 2022-10-21 | -4.81 | $27.30 | — |
| 2022-10-20 | -34.62 | $26.68 | — |
| 2022-10-19 | -15.38 | $27.08 | — |
| 2022-10-18 | 0.00 | $27.40 | — |
| 2022-10-17 | -12.69 | $27.04 | — |
| 2022-10-14 | -52.14 | $26.44 | — |
| 2022-10-13 | -27.35 | $27.02 | — |
| 2022-10-12 | -60.68 | $26.24 | — |
| 2022-10-11 | -57.27 | $26.32 | — |
| 2022-10-10 | -57.56 | $26.33 | — |
| 2022-10-07 | -70.26 | $26.34 | — |
| 2022-10-06 | -53.64 | $26.91 | — |
| 2022-10-05 | -49.56 | $27.05 | — |
| 2022-10-04 | -46.06 | $27.17 | — |
| 2022-10-03 | -76.09 | $26.14 | — |
| 2022-09-30 | -100.00 | $25.32 | — |
| 2022-09-29 | -96.46 | $25.48 | — |
| 2022-09-28 | -78.76 | $26.08 | — |
| 2022-09-27 | -98.82 | $25.40 | — |
| 2022-09-26 | -100.00 | $25.36 | — |
| 2022-09-23 | -100.00 | $25.74 | — |
| 2022-09-22 | -100.00 | $26.46 | — |
| 2022-09-21 | -100.00 | $26.95 | — |
| 2022-09-20 | -98.05 | $27.29 | — |
| 2022-09-19 | -83.59 | $27.66 | — |
| 2022-09-16 | -100.00 | $27.24 | — |
| 2022-09-15 | -91.20 | $27.56 | — |
| 2022-09-14 | -87.68 | $27.66 | — |
| 2022-09-13 | -86.41 | $27.70 | — |
| 2022-09-12 | -49.83 | $28.75 | — |
| 2022-09-09 | -60.63 | $28.44 | — |
| 2022-09-08 | -80.14 | $27.88 | — |
| 2022-09-07 | -86.06 | $27.71 | — |
| 2022-09-06 | -100.00 | $27.31 | — |
| 2022-09-02 | -100.00 | $27.63 | — |
| 2022-09-01 | -100.00 | $27.71 | — |
| 2022-08-31 | -100.00 | $28.04 | — |
| 2022-08-30 | -100.00 | $28.29 | — |
| 2022-08-29 | -77.17 | $28.76 | — |
| 2022-08-26 | -65.22 | $28.98 | — |
| 2022-08-25 | -20.65 | $29.80 | — |
| 2022-08-24 | -50.54 | $29.25 | — |
| 2022-08-23 | -49.28 | $29.15 | — |
| 2022-08-22 | -40.67 | $29.09 | — |
| 2022-08-19 | -18.66 | $29.68 | — |
| 2022-08-18 | -1.05 | $30.15 | — |
| 2022-08-17 | -12.54 | $29.82 | — |
| 2022-08-16 | 0.00 | $30.18 | — |
| 2022-08-15 | -1.82 | $29.94 | — |
| 2022-08-12 | 0.00 | $29.99 | — |
| 2022-08-11 | 0.00 | $29.53 | — |
| 2022-08-10 | 0.00 | $29.14 | — |
| 2022-08-09 | -6.25 | $28.52 | — |
| 2022-08-08 | -0.66 | $28.69 | — |
| 2022-08-05 | -6.25 | $28.52 | — |
| 2022-08-04 | -12.17 | $28.34 | — |
| 2022-08-03 | -4.28 | $28.58 | — |
| 2022-08-02 | -11.51 | $28.36 | — |
| 2022-08-01 | 0.00 | $28.71 | — |
| 2022-07-29 | 0.00 | $28.70 | — |
| 2022-07-28 | 0.00 | $28.34 | — |
| 2022-07-27 | 0.00 | $28.09 | — |
| 2022-07-26 | -6.63 | $27.50 | — |
| 2022-07-25 | 0.00 | $27.63 | — |
| 2022-07-22 | -12.30 | $27.31 | — |
| 2022-07-21 | -0.53 | $27.53 | — |
| 2022-07-20 | 0.00 | $27.54 | — |
| 2022-07-19 | 0.00 | $27.24 | — |
| 2022-07-18 | -51.80 | $26.34 | — |
| 2022-07-15 | -60.43 | $26.22 | — |
| 2022-07-14 | -100.00 | $25.67 | — |
| 2022-07-13 | -89.47 | $25.97 | — |
| 2022-07-12 | -83.55 | $26.06 | — |
| 2022-07-11 | -90.59 | $26.05 | — |
| 2022-07-08 | -84.87 | $26.32 | — |
| 2022-07-07 | -85.71 | $26.37 | — |
| 2022-07-06 | -100.00 | $25.81 | — |
| 2022-07-05 | -96.75 | $26.10 | — |
| 2022-07-01 | -90.49 | $26.37 | — |
| 2022-06-30 | -96.06 | $26.13 | — |
| 2022-06-29 | -90.95 | $26.35 | — |
| 2022-06-28 | -80.97 | $26.78 | — |
| 2022-06-27 | -74.48 | $27.06 | — |
| 2022-06-24 | -80.05 | $26.82 | — |
| 2022-06-23 | -100.00 | $25.96 | — |
| 2022-06-22 | -95.59 | $26.15 | — |
| 2022-06-21 | -89.33 | $26.42 | — |
| 2022-06-17 | -99.77 | $25.97 | — |
| 2022-06-16 | -100.00 | $25.96 | — |
| 2022-06-15 | -93.04 | $27.33 | — |
| 2022-06-14 | -98.73 | $27.15 | — |
| 2022-06-13 | -100.00 | $27.11 | — |
| 2022-06-10 | -75.20 | $28.36 | — |
| 2022-06-09 | -38.79 | $29.18 | — |
| 2022-06-08 | -18.37 | $29.73 | — |
| 2022-06-07 | 0.00 | $30.27 | — |
| 2022-06-06 | 0.00 | $29.93 | — |
| 2022-06-03 | -9.38 | $29.65 | — |
| 2022-06-02 | 0.00 | $29.89 | — |
| 2022-06-01 | -16.47 | $29.41 | — |
| 2022-05-31 | -13.25 | $29.49 | — |
| 2022-05-27 | -4.02 | $29.72 | — |
| 2022-05-26 | -27.31 | $29.14 | — |
| 2022-05-25 | -53.01 | $28.50 | — |
| 2022-05-24 | -78.71 | $27.86 | — |
| 2022-05-23 | -66.67 | $28.16 | — |
| 2022-05-20 | -83.94 | $27.73 | — |
| 2022-05-19 | -77.91 | $27.88 | — |
| 2022-05-18 | -74.05 | $28.01 | — |
| 2022-05-17 | -48.14 | $29.00 | — |
| 2022-05-16 | -76.40 | $28.09 | — |
| 2022-05-13 | -77.33 | $28.06 | — |
| 2022-05-12 | -95.96 | $27.46 | — |
| 2022-05-11 | -100.00 | $27.33 | — |
| 2022-05-10 | -100.00 | $27.68 | — |
| 2022-05-09 | -100.00 | $27.85 | — |
| 2022-05-06 | -84.55 | $28.69 | — |
| 2022-05-05 | -74.09 | $28.92 | — |
| 2022-05-04 | -33.18 | $29.82 | — |
| 2022-05-03 | -71.36 | $28.98 | — |
| 2022-05-02 | -91.36 | $28.54 | — |
| 2022-04-29 | -100.00 | $28.35 | — |
| 2022-04-28 | -69.91 | $29.04 | — |
| 2022-04-27 | -97.22 | $28.45 | — |
| 2022-04-26 | -100.00 | $28.39 | — |
| 2022-04-25 | -98.00 | $29.14 | — |
| 2022-04-22 | -99.50 | $29.11 | — |
| 2022-04-21 | -57.50 | $29.95 | — |
| 2022-04-20 | -27.50 | $30.55 | — |
| 2022-04-19 | -39.50 | $30.31 | — |
| 2022-04-18 | -67.00 | $29.76 | — |
| 2022-04-14 | -72.50 | $29.65 | — |
| 2022-04-13 | -69.50 | $29.71 | — |
| 2022-04-12 | -94.50 | $29.21 | — |
| 2022-04-11 | -99.50 | $29.11 | — |
| 2022-04-08 | -96.00 | $29.18 | — |
| 2022-04-07 | -100.00 | $29.10 | — |
| 2022-04-06 | -100.00 | $29.17 | — |
| 2022-04-05 | -90.96 | $29.49 | — |
| 2022-04-04 | -47.47 | $30.07 | — |
| 2022-04-01 | -37.50 | $30.23 | — |
| 2022-03-31 | -42.67 | $30.11 | — |
| 2022-03-30 | -24.57 | $30.53 | — |
| 2022-03-29 | 0.00 | $31.10 | — |
| 2022-03-28 | -12.74 | $30.63 | — |
| 2022-03-25 | 0.00 | $30.90 | — |
| 2022-03-24 | -10.78 | $30.60 | — |
| 2022-03-23 | -23.53 | $30.34 | — |
| 2022-03-22 | 0.00 | $30.82 | — |
| 2022-03-21 | 0.00 | $30.68 | — |
| 2022-03-18 | 0.00 | $30.66 | — |
| 2022-03-17 | 0.00 | $30.57 | — |
| 2022-03-16 | -6.25 | $30.28 | — |
| 2022-03-15 | -51.88 | $29.55 | — |
| 2022-03-14 | -65.63 | $29.33 | — |
| 2022-03-11 | -54.38 | $29.51 | — |
| 2022-03-10 | -43.75 | $29.68 | — |
| 2022-03-09 | -50.63 | $29.57 | — |
| 2022-03-08 | -90.63 | $28.93 | — |
| 2022-03-07 | -100.00 | $28.78 | — |
| 2022-03-04 | -47.65 | $29.67 | — |
| 2022-03-03 | -17.45 | $30.12 | — |
| 2022-03-02 | -7.38 | $30.27 | — |
| 2022-03-01 | -74.50 | $29.27 | — |
| 2022-02-28 | -26.85 | $29.98 | — |
| 2022-02-25 | -31.41 | $29.89 | — |
| 2022-02-24 | -70.97 | $29.06 | — |
| 2022-02-23 | -80.11 | $28.89 | — |
| 2022-02-22 | -60.75 | $29.25 | — |
| 2022-02-18 | -36.02 | $29.71 | — |
| 2022-02-17 | -30.65 | $29.81 | — |
| 2022-02-16 | 0.00 | $30.38 | — |
| 2022-02-15 | 0.00 | $30.24 | — |
| 2022-02-14 | -51.00 | $29.50 | — |
| 2022-02-11 | -56.87 | $29.65 | — |
| 2022-02-10 | -50.38 | $29.82 | — |
| 2022-02-09 | -37.40 | $30.16 | — |
| 2022-02-08 | -48.09 | $29.88 | — |
| 2022-02-07 | -69.08 | $29.33 | — |
| 2022-02-04 | -70.61 | $29.29 | — |
| 2022-02-03 | -71.37 | $29.27 | — |
| 2022-02-02 | -58.02 | $29.62 | — |
| 2022-02-01 | -56.87 | $29.65 | — |
| 2022-01-31 | -71.76 | $29.26 | — |
| 2022-01-28 | -88.55 | $28.82 | — |
| 2022-01-27 | -100.00 | $28.52 | — |
| 2022-01-26 | -95.69 | $28.92 | — |
| 2022-01-25 | -81.47 | $29.25 | — |
| 2022-01-24 | -74.14 | $29.42 | — |
| 2022-01-21 | -100.00 | $28.82 | — |
| 2022-01-20 | -100.00 | $29.33 | — |
| 2022-01-19 | -58.59 | $29.98 | — |
| 2022-01-18 | -21.83 | $30.52 | — |
| 2022-01-14 | 0.00 | $31.14 | — |
| 2022-01-13 | -2.18 | $30.99 | — |
| 2022-01-12 | -6.91 | $30.86 | — |
| 2022-01-11 | -10.14 | $30.87 | — |
| 2022-01-10 | -22.53 | $30.57 | — |
| 2022-01-07 | -32.40 | $30.72 | — |
| 2022-01-06 | -28.49 | $30.86 | — |
| 2022-01-05 | -41.62 | $30.53 | — |
| 2022-01-04 | -28.01 | $31.05 | — |
| 2022-01-03 | -41.62 | $30.53 | — |
| 2021-12-31 | -50.26 | $30.20 | — |
| 2021-12-30 | -51.83 | $30.14 | — |
| 2021-12-29 | -47.91 | $30.29 | — |
| 2021-12-28 | -51.31 | $30.16 | — |
| 2021-12-27 | -51.05 | $30.17 | — |
| 2021-12-23 | -63.09 | $29.71 | — |
| 2021-12-22 | -75.11 | $29.47 | — |
| 2021-12-21 | -82.30 | $29.16 | — |
| 2021-12-20 | -100.00 | $28.30 | — |
| 2021-12-17 | -100.00 | $28.88 | — |
| 2021-12-16 | -100.00 | $29.04 | — |
| 2021-12-15 | -100.00 | $29.27 | — |
| 2021-12-14 | -75.24 | $31.16 | — |
| 2021-12-13 | -73.02 | $31.23 | — |
| 2021-12-10 | -52.38 | $31.88 | — |
| 2021-12-09 | -55.24 | $31.79 | — |
| 2021-12-08 | -44.76 | $32.12 | — |
| 2021-12-07 | -47.30 | $32.04 | — |
| 2021-12-06 | -61.27 | $31.60 | — |
| 2021-12-03 | -82.54 | $30.93 | — |
| 2021-12-02 | -71.43 | $31.28 | — |
| 2021-12-01 | -100.00 | $30.38 | — |
| 2021-11-30 | -100.00 | $30.81 | — |
| 2021-11-29 | -100.00 | $31.66 | — |
| 2021-11-26 | -92.19 | $31.76 | — |
| 2021-11-24 | -27.60 | $33.00 | — |
| 2021-11-23 | -15.95 | $33.16 | — |
| 2021-11-22 | -24.57 | $32.96 | — |
| 2021-11-19 | -40.52 | $32.59 | — |
| 2021-11-18 | -21.12 | $33.04 | — |
| 2021-11-17 | -18.53 | $33.10 | — |
| 2021-11-16 | 0.00 | $33.53 | — |
| 2021-11-15 | 0.00 | $33.51 | — |
| 2021-11-12 | 0.00 | $33.49 | — |
| 2021-11-11 | -1.75 | $33.45 | — |
| 2021-11-10 | -16.67 | $33.11 | — |
| 2021-11-09 | -2.02 | $33.44 | — |
| 2021-11-08 | 0.00 | $33.49 | — |
| 2021-11-05 | 0.00 | $33.42 | — |
| 2021-11-04 | -8.33 | $32.78 | — |
| 2021-11-03 | 0.00 | $32.94 | — |
| 2021-11-02 | -4.43 | $32.32 | — |
| 2021-11-01 | 0.00 | $32.39 | — |
| 2021-10-29 | -46.31 | $31.61 | — |
| 2021-10-28 | -39.60 | $31.71 | — |
| 2021-10-27 | -54.23 | $31.21 | — |
| 2021-10-26 | -16.42 | $31.97 | — |
| 2021-10-25 | 0.00 | $32.30 | — |
| 2021-10-22 | 0.00 | $32.02 | — |
| 2021-10-21 | -2.41 | $31.91 | — |
| 2021-10-20 | 0.00 | $31.95 | — |
| 2021-10-19 | 0.00 | $31.57 | — |
| 2021-10-18 | 0.00 | $31.53 | — |
| 2021-10-15 | -0.91 | $31.43 | — |
| 2021-10-14 | 0.00 | $31.45 | — |
| 2021-10-13 | -12.81 | $31.02 | — |
| 2021-10-12 | -9.36 | $31.09 | — |
| 2021-10-11 | -11.33 | $31.05 | — |
| 2021-10-08 | -1.97 | $31.24 | — |
| 2021-10-07 | 0.00 | $31.28 | — |
| 2021-10-06 | -20.81 | $30.81 | — |
| 2021-10-05 | -7.61 | $31.07 | — |
| 2021-10-04 | -16.75 | $30.89 | — |
| 2021-10-01 | -17.26 | $30.88 | — |
| 2021-09-30 | -47.21 | $30.29 | — |
| 2021-09-29 | -20.81 | $30.81 | — |
| 2021-09-28 | -18.78 | $30.85 | — |
| 2021-09-27 | 0.00 | $31.22 | — |
| 2021-09-24 | -32.97 | $30.47 | — |
| 2021-09-23 | -37.36 | $30.39 | — |
| 2021-09-22 | -72.53 | $29.75 | — |
| 2021-09-21 | -100.00 | $29.25 | — |
| 2021-09-20 | -100.00 | $29.34 | — |
| 2021-09-17 | -76.98 | $30.00 | — |
| 2021-09-16 | -54.80 | $30.10 | — |
| 2021-09-15 | -45.76 | $30.26 | — |
| 2021-09-14 | -74.01 | $29.76 | — |
| 2021-09-13 | -46.89 | $30.24 | — |
| 2021-09-10 | -66.10 | $29.90 | — |
| 2021-09-09 | -53.11 | $30.13 | — |
| 2021-09-08 | -53.11 | $30.13 | — |
| 2021-09-07 | -36.16 | $30.43 | — |
| 2021-09-03 | -20.90 | $30.70 | — |
| 2021-09-02 | -10.73 | $30.88 | — |
| 2021-09-01 | -18.64 | $30.74 | — |
| 2021-08-31 | -18.64 | $30.74 | — |
| 2021-08-30 | -17.51 | $30.76 | — |
| 2021-08-27 | 0.00 | $31.07 | — |
| 2021-08-26 | -44.12 | $30.25 | — |
| 2021-08-25 | -23.53 | $30.60 | — |
| 2021-08-24 | -35.29 | $30.40 | — |
| 2021-08-23 | -54.71 | $30.07 | — |
| 2021-08-20 | -77.65 | $29.68 | — |
| 2021-08-19 | -100.00 | $29.30 | — |
| 2021-08-18 | -71.67 | $29.71 | — |
| 2021-08-17 | -56.11 | $29.99 | — |
| 2021-08-16 | -25.65 | $30.51 | — |
| 2021-08-13 | -12.50 | $30.66 | — |
| 2021-08-12 | -4.78 | $30.87 | — |
| 2021-08-11 | 0.00 | $31.00 | — |
| 2021-08-10 | 0.00 | $30.62 | — |
| 2021-08-09 | -8.25 | $30.17 | — |
| 2021-08-06 | -5.94 | $30.34 | — |
| 2021-08-05 | -25.11 | $29.92 | — |
| 2021-08-04 | -43.38 | $29.52 | — |
| 2021-08-03 | -16.44 | $30.11 | — |
| 2021-08-02 | -31.51 | $29.78 | — |
| 2021-07-30 | -26.50 | $30.00 | — |
| 2021-07-29 | -29.34 | $30.11 | — |
| 2021-07-28 | -44.02 | $29.73 | — |
| 2021-07-27 | -54.44 | $29.46 | — |
| 2021-07-26 | -46.33 | $29.67 | — |
| 2021-07-23 | -60.36 | $29.39 | — |
| 2021-07-22 | -67.14 | $29.20 | — |
| 2021-07-21 | -50.00 | $29.68 | — |
| 2021-07-20 | -71.07 | $29.09 | — |
| 2021-07-19 | -100.00 | $28.28 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.95
2026-07-16
Close Price
$44.27
Average Directional Index - Detailed Analysis
Minimum
7.61
Average
16.42
Maximum
46.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.95 | $44.27 | — |
| 2026-07-15 | 16.31 | $43.60 | — |
| 2026-07-14 | 16.14 | $43.39 | — |
| 2026-07-13 | 16.14 | $43.35 | — |
| 2026-07-10 | 16.18 | $43.33 | — |
| 2026-07-09 | 16.24 | $43.08 | — |
| 2026-07-08 | 16.51 | $42.69 | — |
| 2026-07-07 | 17.13 | $43.15 | — |
| 2026-07-06 | 17.29 | $43.40 | — |
| 2026-07-02 | 17.17 | $43.30 | — |
| 2026-07-01 | 17.13 | $43.36 | — |
| 2026-06-30 | 17.02 | $43.46 | — |
| 2026-06-29 | 16.79 | $43.45 | — |
| 2026-06-26 | 16.55 | $43.74 | — |
| 2026-06-25 | 16.01 | $43.44 | — |
| 2026-06-24 | 15.62 | $43.05 | — |
| 2026-06-23 | 15.47 | $42.67 | — |
| 2026-06-22 | 15.58 | $42.71 | — |
| 2026-06-18 | 15.66 | $42.63 | — |
| 2026-06-17 | 15.80 | $42.26 | — |
| 2026-06-16 | 16.21 | $42.95 | — |
| 2026-06-15 | 16.01 | $43.01 | — |
| 2026-06-12 | 15.73 | $43.32 | — |
| 2026-06-11 | 15.13 | $42.88 | — |
| 2026-06-10 | 14.77 | $42.14 | — |
| 2026-06-09 | 14.89 | $42.44 | — |
| 2026-06-08 | 14.73 | $42.00 | — |
| 2026-06-05 | 14.89 | $41.82 | — |
| 2026-06-04 | 15.19 | $42.30 | — |
| 2026-06-03 | 15.03 | $41.87 | — |
| 2026-06-02 | 15.20 | $42.20 | — |
| 2026-06-01 | 15.02 | $41.80 | — |
| 2026-05-29 | 15.15 | $41.82 | — |
| 2026-05-28 | 15.26 | $42.07 | — |
| 2026-05-27 | 15.12 | $42.02 | — |
| 2026-05-26 | 15.02 | $42.08 | — |
| 2026-05-22 | 14.84 | $41.68 | — |
| 2026-05-21 | 14.94 | $41.42 | — |
| 2026-05-20 | 15.22 | $41.38 | — |
| 2026-05-19 | 15.55 | $40.60 | — |
| 2026-05-18 | 16.24 | $41.00 | — |
| 2026-05-15 | 16.89 | $40.68 | — |
| 2026-05-14 | 17.72 | $41.29 | — |
| 2026-05-13 | 18.17 | $41.03 | — |
| 2026-05-12 | 18.85 | $41.25 | — |
| 2026-05-11 | 19.36 | $41.52 | — |
| 2026-05-08 | 19.65 | $41.88 | — |
| 2026-05-07 | 19.59 | $41.63 | — |
| 2026-05-06 | 19.70 | $42.10 | — |
| 2026-05-05 | 19.33 | $41.76 | — |
| 2026-05-04 | 19.16 | $41.18 | — |
| 2026-05-01 | 19.39 | $41.64 | — |
| 2026-04-30 | 19.14 | $41.77 | — |
| 2026-04-29 | 18.72 | $41.13 | — |
| 2026-04-28 | 18.74 | $41.44 | — |
| 2026-04-27 | 18.39 | $41.53 | — |
| 2026-04-24 | 17.92 | $41.38 | — |
| 2026-04-23 | 17.53 | $41.44 | — |
| 2026-04-22 | 17.04 | $41.27 | — |
| 2026-04-21 | 16.64 | $41.23 | — |
| 2026-04-20 | 16.25 | $41.42 | — |
| 2026-04-17 | 15.64 | $41.19 | — |
| 2026-04-16 | 15.13 | $40.46 | — |
| 2026-04-15 | 15.07 | $40.27 | — |
| 2026-04-14 | 15.14 | $40.48 | — |
| 2026-04-13 | 15.02 | $40.59 | — |
| 2026-04-10 | 14.78 | $40.21 | — |
| 2026-04-09 | 14.79 | $40.45 | — |
| 2026-04-08 | 14.57 | $40.23 | — |
| 2026-04-07 | 14.48 | $39.31 | — |
| 2026-04-06 | 15.04 | $39.30 | — |
| 2026-04-02 | 15.64 | $39.05 | — |
| 2026-04-01 | 16.46 | $38.98 | — |
| 2026-03-31 | 17.27 | $38.84 | — |
| 2026-03-30 | 18.02 | $38.04 | — |
| 2026-03-27 | 18.15 | $38.41 | — |
| 2026-03-26 | 18.53 | $38.91 | — |
| 2026-03-25 | 19.31 | $39.13 | — |
| 2026-03-24 | 20.29 | $38.80 | — |
| 2026-03-23 | 21.05 | $38.33 | — |
| 2026-03-20 | 21.45 | $37.51 | — |
| 2026-03-19 | 21.06 | $38.01 | — |
| 2026-03-18 | 20.97 | $37.94 | — |
| 2026-03-17 | 20.79 | $38.42 | — |
| 2026-03-16 | 20.94 | $38.14 | — |
| 2026-03-13 | 20.79 | $37.99 | — |
| 2026-03-12 | 20.48 | $38.07 | — |
| 2026-03-11 | 20.20 | $38.62 | — |
| 2026-03-10 | 20.26 | $38.69 | — |
| 2026-03-09 | 20.37 | $38.94 | — |
| 2026-03-06 | 20.65 | $38.90 | — |
| 2026-03-05 | 20.91 | $39.73 | — |
| 2026-03-04 | 21.78 | $40.32 | — |
| 2026-03-03 | 22.66 | $40.17 | — |
| 2026-03-02 | 23.71 | $40.71 | — |
| 2026-02-27 | 24.33 | $40.53 | — |
| 2026-02-26 | 25.11 | $41.04 | — |
| 2026-02-25 | 25.44 | $40.83 | — |
| 2026-02-24 | 25.93 | $40.77 | — |
| 2026-02-23 | 26.49 | $40.48 | — |
| 2026-02-20 | 27.28 | $41.43 | — |
| 2026-02-19 | 27.13 | $41.23 | — |
| 2026-02-18 | 27.10 | $41.31 | — |
| 2026-02-17 | 26.98 | $41.11 | — |
| 2026-02-13 | 26.97 | $41.27 | — |
| 2026-02-12 | 26.79 | $40.93 | — |
| 2026-02-11 | 26.81 | $41.54 | — |
| 2026-02-10 | 26.13 | $41.46 | — |
| 2026-02-09 | 25.47 | $41.47 | — |
| 2026-02-06 | 24.75 | $41.52 | — |
| 2026-02-05 | 23.94 | $40.51 | — |
| 2026-02-04 | 23.62 | $40.85 | — |
| 2026-02-03 | 22.89 | $40.19 | — |
| 2026-02-02 | 22.51 | $39.88 | — |
| 2026-01-30 | 22.30 | $39.40 | — |
| 2026-01-29 | 22.42 | $39.58 | — |
| 2026-01-28 | 22.34 | $39.20 | — |
| 2026-01-27 | 22.53 | $39.36 | — |
| 2026-01-26 | 22.56 | $39.38 | — |
| 2026-01-23 | 22.56 | $39.37 | — |
| 2026-01-22 | 22.58 | $40.00 | — |
| 2026-01-21 | 21.91 | $39.91 | — |
| 2026-01-20 | 21.26 | $38.76 | — |
| 2026-01-16 | 21.32 | $39.29 | — |
| 2026-01-15 | 20.73 | $39.52 | — |
| 2026-01-14 | 19.79 | $39.06 | — |
| 2026-01-13 | 19.11 | $38.82 | — |
| 2026-01-12 | 18.55 | $38.77 | — |
| 2026-01-09 | 18.01 | $38.86 | — |
| 2026-01-08 | 17.32 | $38.63 | — |
| 2026-01-07 | 16.75 | $37.94 | — |
| 2026-01-06 | 16.66 | $38.32 | — |
| 2026-01-05 | 16.09 | $37.85 | — |
| 2026-01-02 | 15.87 | $37.31 | — |
| 2025-12-31 | 16.14 | $36.98 | — |
| 2025-12-30 | 16.78 | $37.32 | — |
| 2025-12-29 | 17.02 | $37.44 | — |
| 2025-12-26 | 17.10 | $37.59 | — |
| 2025-12-24 | 16.99 | $37.61 | — |
| 2025-12-23 | 16.85 | $37.52 | — |
| 2025-12-22 | 16.77 | $37.69 | — |
| 2025-12-19 | 16.48 | $37.52 | — |
| 2025-12-18 | 16.31 | $37.49 | — |
| 2025-12-17 | 16.16 | $37.44 | — |
| 2025-12-16 | 16.04 | $37.41 | — |
| 2025-12-15 | 15.93 | $37.70 | — |
| 2025-12-12 | 15.50 | $37.89 | — |
| 2025-12-11 | 14.84 | $38.19 | — |
| 2025-12-10 | 13.80 | $37.82 | — |
| 2025-12-09 | 12.92 | $36.89 | — |
| 2025-12-08 | 12.66 | $36.84 | — |
| 2025-12-05 | 12.42 | $37.08 | — |
| 2025-12-04 | 11.89 | $37.07 | — |
| 2025-12-03 | 11.35 | $37.14 | — |
| 2025-12-02 | 10.70 | $36.55 | — |
| 2025-12-01 | 10.44 | $36.65 | — |
| 2025-11-28 | 10.06 | $36.61 | — |
| 2025-11-26 | 9.69 | $36.55 | — |
| 2025-11-25 | 9.33 | $36.36 | — |
| 2025-11-24 | 9.09 | $35.49 | — |
| 2025-11-21 | 9.50 | $35.28 | — |
| 2025-11-20 | 9.89 | $34.20 | — |
| 2025-11-19 | 9.23 | $34.58 | — |
| 2025-11-18 | 8.82 | $34.61 | — |
| 2025-11-17 | 8.42 | $34.44 | — |
| 2025-11-14 | 7.81 | $35.33 | — |
| 2025-11-13 | 7.91 | $35.41 | — |
| 2025-11-12 | 8.10 | $35.84 | — |
| 2025-11-11 | 8.33 | $35.74 | — |
| 2025-11-10 | 8.66 | $35.56 | — |
| 2025-11-07 | 9.05 | $35.35 | — |
| 2025-11-06 | 9.24 | $35.03 | — |
| 2025-11-05 | 9.11 | $35.44 | — |
| 2025-11-04 | 9.34 | $35.10 | — |
| 2025-11-03 | 9.22 | $35.39 | — |
| 2025-10-31 | 9.36 | $35.32 | — |
| 2025-10-30 | 9.43 | $35.24 | — |
| 2025-10-29 | 9.42 | $35.43 | — |
| 2025-10-28 | 9.57 | $35.88 | — |
| 2025-10-27 | 10.01 | $36.10 | — |
| 2025-10-24 | 10.27 | $36.15 | — |
| 2025-10-23 | 10.49 | $35.97 | — |
| 2025-10-22 | 10.87 | $35.69 | — |
| 2025-10-21 | 11.37 | $35.87 | — |
| 2025-10-20 | 11.89 | $35.75 | — |
| 2025-10-17 | 12.50 | $35.21 | — |
| 2025-10-16 | 12.67 | $35.07 | — |
| 2025-10-15 | 12.72 | $35.73 | — |
| 2025-10-14 | 13.29 | $35.74 | — |
| 2025-10-13 | 13.90 | $35.14 | — |
| 2025-10-10 | 14.00 | $34.51 | — |
| 2025-10-09 | 13.44 | $35.73 | — |
| 2025-10-08 | 13.89 | $36.15 | — |
| 2025-10-07 | 14.41 | $35.98 | — |
| 2025-10-06 | 15.15 | $36.43 | — |
| 2025-10-03 | 15.39 | $36.48 | — |
| 2025-10-02 | 15.57 | $36.20 | — |
| 2025-10-01 | 16.06 | $36.21 | — |
| 2025-09-30 | 16.55 | $36.08 | — |
| 2025-09-29 | 17.21 | $36.09 | — |
| 2025-09-26 | 17.88 | $36.48 | — |
| 2025-09-25 | 18.17 | $36.09 | — |
| 2025-09-24 | 18.83 | $36.40 | — |
| 2025-09-23 | 19.18 | $36.44 | — |
| 2025-09-22 | 19.49 | $36.46 | — |
| 2025-09-19 | 19.80 | $36.53 | — |
| 2025-09-18 | 20.05 | $37.02 | — |
| 2025-09-17 | 19.75 | $36.41 | — |
| 2025-09-16 | 19.92 | $36.44 | — |
| 2025-09-15 | 20.06 | $36.48 | — |
| 2025-09-12 | 20.16 | $36.53 | — |
| 2025-09-11 | 20.21 | $37.00 | — |
| 2025-09-10 | 19.72 | $36.38 | — |
| 2025-09-09 | 19.66 | $36.39 | — |
| 2025-09-08 | 19.58 | $36.74 | — |
| 2025-09-05 | 19.08 | $36.79 | — |
| 2025-09-04 | 18.49 | $36.71 | — |
| 2025-09-03 | 17.92 | $36.16 | — |
| 2025-09-02 | 17.69 | $36.23 | — |
| 2025-08-29 | 17.37 | $36.46 | — |
| 2025-08-28 | 16.77 | $36.49 | — |
| 2025-08-27 | 16.11 | $36.54 | — |
| 2025-08-26 | 15.36 | $36.28 | — |
| 2025-08-25 | 14.73 | $36.22 | — |
| 2025-08-22 | 14.09 | $36.44 | — |
| 2025-08-21 | 13.20 | $34.99 | — |
| 2025-08-20 | 13.18 | $34.98 | — |
| 2025-08-19 | 13.18 | $35.13 | — |
| 2025-08-18 | 13.02 | $35.07 | — |
| 2025-08-15 | 12.90 | $34.99 | — |
| 2025-08-14 | 12.83 | $35.30 | — |
| 2025-08-13 | 12.48 | $35.67 | — |
| 2025-08-12 | 11.76 | $34.83 | — |
| 2025-08-11 | 11.53 | $33.76 | — |
| 2025-08-08 | 12.13 | $33.84 | — |
| 2025-08-07 | 12.70 | $33.69 | — |
| 2025-08-06 | 13.31 | $33.73 | — |
| 2025-08-05 | 13.98 | $33.81 | — |
| 2025-08-04 | 14.68 | $33.54 | — |
| 2025-08-01 | 15.27 | $33.06 | — |
| 2025-07-31 | 15.47 | $33.68 | — |
| 2025-07-30 | 16.17 | $34.03 | — |
| 2025-07-29 | 16.84 | $34.52 | — |
| 2025-07-28 | 17.08 | $34.70 | — |
| 2025-07-25 | 17.16 | $34.74 | — |
| 2025-07-24 | 17.21 | $34.60 | — |
| 2025-07-23 | 17.35 | $35.15 | — |
| 2025-07-22 | 16.96 | $34.73 | — |
| 2025-07-21 | 16.83 | $34.17 | — |
| 2025-07-18 | 17.09 | $34.26 | — |
| 2025-07-17 | 17.28 | $34.42 | — |
| 2025-07-16 | 17.33 | $34.00 | — |
| 2025-07-15 | 17.68 | $33.87 | — |
| 2025-07-14 | 18.15 | $34.73 | — |
| 2025-07-11 | 17.79 | $34.72 | — |
| 2025-07-10 | 17.43 | $35.04 | — |
| 2025-07-09 | 16.70 | $34.76 | — |
| 2025-07-08 | 16.09 | $34.64 | — |
| 2025-07-07 | 15.53 | $34.30 | — |
| 2025-07-03 | 15.14 | $34.85 | — |
| 2025-07-02 | 14.16 | $34.67 | — |
| 2025-07-01 | 13.22 | $34.15 | — |
| 2025-06-30 | 12.53 | $33.36 | — |
| 2025-06-27 | 12.36 | $33.38 | — |
| 2025-06-26 | 12.15 | $33.47 | — |
| 2025-06-25 | 11.84 | $32.94 | — |
| 2025-06-24 | 11.90 | $33.27 | — |
| 2025-06-23 | 11.65 | $32.94 | — |
| 2025-06-20 | 11.62 | $32.61 | — |
| 2025-06-18 | 11.85 | $32.57 | — |
| 2025-06-17 | 12.12 | $32.44 | — |
| 2025-06-16 | 12.51 | $32.80 | — |
| 2025-06-13 | 12.60 | $32.46 | — |
| 2025-06-12 | 12.95 | $33.00 | — |
| 2025-06-11 | 12.83 | $33.08 | — |
| 2025-06-10 | 12.63 | $33.21 | — |
| 2025-06-09 | 12.29 | $32.90 | — |
| 2025-06-06 | 12.14 | $32.67 | — |
| 2025-06-05 | 12.13 | $32.21 | — |
| 2025-06-04 | 12.44 | $32.27 | — |
| 2025-06-03 | 12.72 | $32.47 | — |
| 2025-06-02 | 12.85 | $31.94 | — |
| 2025-05-30 | 13.36 | $32.07 | — |
| 2025-05-29 | 13.79 | $32.30 | — |
| 2025-05-28 | 14.07 | $32.17 | — |
| 2025-05-27 | 14.45 | $32.56 | — |
| 2025-05-23 | 14.55 | $31.74 | — |
| 2025-05-22 | 15.20 | $31.85 | — |
| 2025-05-21 | 15.79 | $31.89 | — |
| 2025-05-20 | 16.39 | $32.84 | — |
| 2025-05-19 | 16.30 | $32.91 | — |
| 2025-05-16 | 16.14 | $33.08 | — |
| 2025-05-15 | 15.83 | $32.90 | — |
| 2025-05-14 | 15.60 | $32.81 | — |
| 2025-05-13 | 15.41 | $33.09 | — |
| 2025-05-12 | 14.99 | $32.82 | — |
| 2025-05-09 | 14.68 | $31.62 | — |
| 2025-05-08 | 15.00 | $31.57 | — |
| 2025-05-07 | 15.35 | $30.87 | — |
| 2025-05-06 | 16.16 | $30.80 | — |
| 2025-05-05 | 16.97 | $30.98 | — |
| 2025-05-02 | 17.79 | $31.19 | — |
| 2025-05-01 | 18.53 | $30.49 | — |
| 2025-04-30 | 19.29 | $30.30 | — |
| 2025-04-29 | 19.97 | $30.55 | — |
| 2025-04-28 | 20.82 | $30.38 | — |
| 2025-04-25 | 21.61 | $30.28 | — |
| 2025-04-24 | 22.39 | $30.36 | — |
| 2025-04-23 | 23.26 | $29.78 | — |
| 2025-04-22 | 23.84 | $29.42 | — |
| 2025-04-21 | 24.25 | $28.67 | — |
| 2025-04-17 | 24.22 | $29.24 | — |
| 2025-04-16 | 24.42 | $28.92 | — |
| 2025-04-15 | 24.43 | $29.14 | — |
| 2025-04-14 | 24.52 | $29.19 | — |
| 2025-04-11 | 24.64 | $28.91 | — |
| 2025-04-10 | 24.60 | $28.56 | — |
| 2025-04-09 | 24.37 | $30.02 | — |
| 2025-04-08 | 24.62 | $27.60 | — |
| 2025-04-07 | 23.18 | $28.32 | — |
| 2025-04-04 | 21.87 | $28.61 | — |
| 2025-04-03 | 20.58 | $29.89 | — |
| 2025-04-02 | 19.68 | $32.36 | — |
| 2025-04-01 | 20.10 | $31.89 | — |
| 2025-03-31 | 20.06 | $31.80 | — |
| 2025-03-28 | 19.92 | $31.77 | — |
| 2025-03-27 | 19.75 | $32.58 | — |
| 2025-03-26 | 20.14 | $32.69 | — |
| 2025-03-25 | 20.63 | $32.77 | — |
| 2025-03-24 | 21.21 | $32.94 | — |
| 2025-03-21 | 21.94 | $32.17 | — |
| 2025-03-20 | 21.98 | $32.42 | — |
| 2025-03-19 | 22.19 | $32.57 | — |
| 2025-03-18 | 22.53 | $32.15 | — |
| 2025-03-17 | 22.45 | $32.27 | — |
| 2025-03-14 | 22.45 | $31.91 | — |
| 2025-03-13 | 22.07 | $31.17 | — |
| 2025-03-12 | 20.79 | $31.64 | — |
| 2025-03-11 | 19.69 | $31.69 | — |
| 2025-03-10 | 18.56 | $31.76 | — |
| 2025-03-07 | 17.40 | $32.58 | — |
| 2025-03-06 | 16.64 | $32.38 | — |
| 2025-03-05 | 15.59 | $32.66 | — |
| 2025-03-04 | 14.66 | $32.37 | — |
| 2025-03-03 | 13.32 | $33.03 | — |
| 2025-02-28 | 12.29 | $33.83 | — |
| 2025-02-27 | 11.80 | $33.57 | — |
| 2025-02-26 | 10.94 | $33.90 | — |
| 2025-02-25 | 10.29 | $33.97 | — |
| 2025-02-24 | 9.66 | $33.97 | — |
| 2025-02-21 | 9.01 | $34.10 | — |
| 2025-02-20 | 8.42 | $34.92 | — |
| 2025-02-19 | 8.51 | $35.22 | — |
| 2025-02-18 | 8.92 | $35.39 | — |
| 2025-02-14 | 9.24 | $35.21 | — |
| 2025-02-13 | 9.69 | $35.19 | — |
| 2025-02-12 | 10.13 | $34.87 | — |
| 2025-02-11 | 10.27 | $35.37 | — |
| 2025-02-10 | 10.70 | $35.25 | — |
| 2025-02-07 | 11.25 | $35.18 | — |
| 2025-02-06 | 11.74 | $35.58 | — |
| 2025-02-05 | 12.05 | $35.60 | — |
| 2025-02-04 | 12.35 | $35.30 | — |
| 2025-02-03 | 12.94 | $34.84 | — |
| 2025-01-31 | 13.21 | $35.47 | — |
| 2025-01-30 | 13.68 | $35.85 | — |
| 2025-01-29 | 13.72 | $35.55 | — |
| 2025-01-28 | 14.06 | $35.55 | — |
| 2025-01-27 | 14.42 | $35.56 | — |
| 2025-01-24 | 14.79 | $35.71 | — |
| 2025-01-23 | 15.02 | $35.73 | — |
| 2025-01-22 | 15.23 | $35.62 | — |
| 2025-01-21 | 15.55 | $35.86 | — |
| 2025-01-17 | 15.64 | $35.41 | — |
| 2025-01-16 | 16.11 | $35.25 | — |
| 2025-01-15 | 16.74 | $35.22 | — |
| 2025-01-14 | 17.43 | $34.60 | — |
| 2025-01-13 | 17.98 | $34.03 | — |
| 2025-01-10 | 17.95 | $33.67 | — |
| 2025-01-08 | 17.50 | $34.29 | — |
| 2025-01-07 | 17.51 | $34.34 | — |
| 2025-01-06 | 17.56 | $34.53 | — |
| 2025-01-03 | 17.78 | $34.56 | — |
| 2025-01-02 | 18.03 | $34.24 | — |
| 2024-12-31 | 17.94 | $34.37 | — |
| 2024-12-30 | 17.95 | $34.22 | — |
| 2024-12-27 | 17.79 | $34.37 | — |
| 2024-12-26 | 17.73 | $34.76 | — |
| 2024-12-24 | 17.96 | $34.60 | — |
| 2024-12-23 | 18.04 | $34.29 | — |
| 2024-12-20 | 17.81 | $34.20 | — |
| 2024-12-19 | 17.46 | $33.95 | — |
| 2024-12-18 | 16.83 | $34.13 | — |
| 2024-12-17 | 16.28 | $35.53 | — |
| 2024-12-16 | 16.71 | $36.03 | — |
| 2024-12-13 | 17.54 | $36.06 | — |
| 2024-12-12 | 18.38 | $36.44 | — |
| 2024-12-11 | 18.87 | $36.76 | — |
| 2024-12-10 | 19.04 | $36.49 | — |
| 2024-12-09 | 19.45 | $36.61 | — |
| 2024-12-06 | 19.74 | $36.71 | — |
| 2024-12-05 | 19.95 | $36.80 | — |
| 2024-12-04 | 20.06 | $37.18 | — |
| 2024-12-03 | 19.76 | $37.16 | — |
| 2024-12-02 | 19.46 | $37.40 | — |
| 2024-11-29 | 18.88 | $37.32 | — |
| 2024-11-27 | 18.31 | $37.24 | — |
| 2024-11-26 | 17.76 | $37.29 | — |
| 2024-11-25 | 17.13 | $37.63 | — |
| 2024-11-22 | 16.13 | $37.09 | — |
| 2024-11-21 | 15.34 | $36.48 | — |
| 2024-11-20 | 14.87 | $35.86 | — |
| 2024-11-19 | 14.79 | $35.79 | — |
| 2024-11-18 | 14.75 | $35.83 | — |
| 2024-11-15 | 14.67 | $35.81 | — |
| 2024-11-14 | 14.60 | $36.11 | — |
| 2024-11-13 | 14.26 | $36.35 | — |
| 2024-11-12 | 13.69 | $36.54 | — |
| 2024-11-11 | 12.91 | $37.00 | — |
| 2024-11-08 | 11.65 | $36.46 | — |
| 2024-11-07 | 10.59 | $36.38 | — |
| 2024-11-06 | 9.50 | $36.74 | — |
| 2024-11-05 | 8.02 | $34.41 | — |
| 2024-11-04 | 7.91 | $33.79 | — |
| 2024-11-01 | 8.27 | $33.70 | — |
| 2024-10-31 | 8.56 | $33.68 | — |
| 2024-10-30 | 8.85 | $34.18 | — |
| 2024-10-29 | 8.98 | $34.06 | — |
| 2024-10-28 | 9.24 | $34.23 | — |
| 2024-10-25 | 9.34 | $33.72 | — |
| 2024-10-24 | 9.74 | $33.95 | — |
| 2024-10-23 | 10.11 | $33.82 | — |
| 2024-10-22 | 10.63 | $34.02 | — |
| 2024-10-21 | 10.99 | $34.14 | — |
| 2024-10-18 | 11.24 | $34.81 | — |
| 2024-10-17 | 10.80 | $34.97 | — |
| 2024-10-16 | 10.15 | $34.87 | — |
| 2024-10-15 | 9.53 | $34.34 | — |
| 2024-10-14 | 9.30 | $34.41 | — |
| 2024-10-11 | 8.97 | $34.26 | — |
| 2024-10-10 | 8.75 | $33.62 | — |
| 2024-10-09 | 9.06 | $33.74 | — |
| 2024-10-08 | 9.26 | $33.57 | — |
| 2024-10-07 | 9.63 | $33.70 | — |
| 2024-10-04 | 9.90 | $33.92 | — |
| 2024-10-03 | 9.98 | $33.47 | — |
| 2024-10-02 | 10.44 | $33.60 | — |
| 2024-10-01 | 10.81 | $33.69 | — |
| 2024-09-30 | 11.11 | $34.16 | — |
| 2024-09-27 | 11.00 | $34.06 | — |
| 2024-09-26 | 10.95 | $33.95 | — |
| 2024-09-25 | 10.99 | $33.61 | — |
| 2024-09-24 | 11.27 | $34.05 | — |
| 2024-09-23 | 11.18 | $34.02 | — |
| 2024-09-20 | 11.11 | $34.03 | — |
| 2024-09-19 | 11.02 | $34.48 | — |
| 2024-09-18 | 10.55 | $33.74 | — |
| 2024-09-17 | 10.52 | $33.68 | — |
| 2024-09-16 | 10.54 | $33.39 | — |
| 2024-09-13 | 10.76 | $33.20 | — |
| 2024-09-12 | 11.12 | $32.40 | — |
| 2024-09-11 | 11.29 | $32.06 | — |
| 2024-09-10 | 11.18 | $32.04 | — |
| 2024-09-09 | 11.05 | $32.22 | — |
| 2024-09-06 | 11.02 | $32.25 | — |
| 2024-09-05 | 11.01 | $32.84 | — |
| 2024-09-04 | 11.38 | $33.08 | — |
| 2024-09-03 | 11.94 | $33.25 | — |
| 2024-08-30 | 12.49 | $34.22 | — |
| 2024-08-29 | 12.34 | $33.99 | — |
| 2024-08-28 | 12.32 | $33.81 | — |
| 2024-08-27 | 12.42 | $33.92 | — |
| 2024-08-26 | 12.43 | $34.09 | — |
| 2024-08-23 | 12.32 | $34.18 | — |
| 2024-08-22 | 12.14 | $33.09 | — |
| 2024-08-21 | 12.58 | $33.27 | — |
| 2024-08-20 | 12.93 | $32.93 | — |
| 2024-08-19 | 13.50 | $33.39 | — |
| 2024-08-16 | 13.79 | $33.08 | — |
| 2024-08-15 | 14.29 | $32.92 | — |
| 2024-08-14 | 14.91 | $32.20 | — |
| 2024-08-13 | 15.36 | $32.32 | — |
| 2024-08-12 | 15.90 | $31.83 | — |
| 2024-08-09 | 16.13 | $32.10 | — |
| 2024-08-08 | 16.52 | $32.17 | — |
| 2024-08-07 | 16.98 | $31.47 | — |
| 2024-08-06 | 16.99 | $31.82 | — |
| 2024-08-05 | 17.17 | $31.56 | — |
| 2024-08-02 | 17.19 | $32.58 | — |
| 2024-08-01 | 17.76 | $33.84 | — |
| 2024-07-31 | 18.16 | $34.92 | — |
| 2024-07-30 | 17.63 | $34.68 | — |
| 2024-07-29 | 17.20 | $34.51 | — |
| 2024-07-26 | 16.84 | $34.77 | — |
| 2024-07-25 | 16.22 | $34.21 | — |
| 2024-07-24 | 15.89 | $33.66 | — |
| 2024-07-23 | 15.88 | $34.30 | — |
| 2024-07-22 | 15.24 | $34.08 | — |
| 2024-07-19 | 14.69 | $33.61 | — |
| 2024-07-18 | 14.42 | $33.85 | — |
| 2024-07-17 | 13.89 | $34.35 | — |
| 2024-07-16 | 12.79 | $34.54 | — |
| 2024-07-15 | 11.42 | $33.40 | — |
| 2024-07-12 | 10.65 | $32.96 | — |
| 2024-07-11 | 10.18 | $32.70 | — |
| 2024-07-10 | 9.89 | $31.62 | — |
| 2024-07-09 | 10.15 | $31.25 | — |
| 2024-07-08 | 9.94 | $31.40 | — |
| 2024-07-05 | 9.88 | $31.27 | — |
| 2024-07-03 | 9.65 | $31.68 | — |
| 2024-07-02 | 9.83 | $31.65 | — |
| 2024-07-01 | 9.99 | $31.52 | — |
| 2024-06-28 | 9.99 | $31.81 | — |
| 2024-06-27 | 10.30 | $31.45 | — |
| 2024-06-26 | 10.18 | $31.54 | — |
| 2024-06-25 | 10.14 | $31.55 | — |
| 2024-06-24 | 10.11 | $31.88 | — |
| 2024-06-21 | 10.41 | $31.63 | — |
| 2024-06-20 | 10.43 | $31.60 | — |
| 2024-06-18 | 10.42 | $31.64 | — |
| 2024-06-17 | 10.44 | $31.59 | — |
| 2024-06-14 | 10.41 | $31.26 | — |
| 2024-06-13 | 10.02 | $31.78 | — |
| 2024-06-12 | 10.05 | $32.16 | — |
| 2024-06-11 | 10.44 | $31.70 | — |
| 2024-06-10 | 10.34 | $31.92 | — |
| 2024-06-07 | 10.44 | $31.93 | — |
| 2024-06-06 | 10.55 | $32.19 | — |
| 2024-06-05 | 10.93 | $32.32 | — |
| 2024-06-04 | 11.45 | $32.05 | — |
| 2024-06-03 | 11.72 | $32.64 | — |
| 2024-05-31 | 12.06 | $32.89 | — |
| 2024-05-30 | 12.14 | $32.49 | — |
| 2024-05-29 | 12.63 | $32.09 | — |
| 2024-05-28 | 13.00 | $32.57 | — |
| 2024-05-24 | 13.42 | $32.67 | — |
| 2024-05-23 | 13.75 | $32.37 | — |
| 2024-05-22 | 14.43 | $32.83 | — |
| 2024-05-21 | 14.55 | $33.12 | — |
| 2024-05-20 | 14.26 | $33.14 | — |
| 2024-05-17 | 13.92 | $33.23 | — |
| 2024-05-16 | 13.43 | $33.18 | — |
| 2024-05-15 | 12.96 | $33.33 | — |
| 2024-05-14 | 12.26 | $33.11 | — |
| 2024-05-13 | 11.70 | $32.81 | — |
| 2024-05-10 | 11.38 | $32.79 | — |
| 2024-05-09 | 11.06 | $32.91 | — |
| 2024-05-08 | 10.57 | $32.54 | — |
| 2024-05-07 | 10.38 | $32.47 | — |
| 2024-05-06 | 10.24 | $32.48 | — |
| 2024-05-03 | 10.08 | $32.10 | — |
| 2024-05-02 | 10.24 | $31.82 | — |
| 2024-05-01 | 10.68 | $31.31 | — |
| 2024-04-30 | 10.81 | $31.24 | — |
| 2024-04-29 | 10.88 | $31.94 | — |
| 2024-04-26 | 11.25 | $31.81 | — |
| 2024-04-25 | 11.78 | $31.62 | — |
| 2024-04-24 | 12.26 | $31.82 | — |
| 2024-04-23 | 12.84 | $31.83 | — |
| 2024-04-22 | 13.43 | $31.35 | — |
| 2024-04-19 | 13.72 | $31.08 | — |
| 2024-04-18 | 13.72 | $30.73 | — |
| 2024-04-17 | 13.30 | $30.71 | — |
| 2024-04-16 | 12.82 | $30.95 | — |
| 2024-04-15 | 12.51 | $31.16 | — |
| 2024-04-12 | 12.36 | $31.45 | — |
| 2024-04-11 | 12.44 | $31.94 | — |
| 2024-04-10 | 12.98 | $31.89 | — |
| 2024-04-09 | 13.50 | $32.71 | — |
| 2024-04-08 | 13.49 | $32.63 | — |
| 2024-04-05 | 13.54 | $32.51 | — |
| 2024-04-04 | 13.72 | $32.36 | — |
| 2024-04-03 | 14.03 | $32.67 | — |
| 2024-04-02 | 14.02 | $32.48 | — |
| 2024-04-01 | 14.18 | $32.96 | — |
| 2024-03-28 | 13.78 | $33.26 | — |
| 2024-03-27 | 12.96 | $33.04 | — |
| 2024-03-26 | 12.27 | $32.41 | — |
| 2024-03-25 | 12.07 | $32.48 | — |
| 2024-03-22 | 11.78 | $32.43 | — |
| 2024-03-21 | 11.51 | $32.81 | — |
| 2024-03-20 | 10.74 | $32.44 | — |
| 2024-03-19 | 10.24 | $31.81 | — |
| 2024-03-18 | 10.33 | $31.51 | — |
| 2024-03-15 | 10.75 | $31.66 | — |
| 2024-03-14 | 11.02 | $31.50 | — |
| 2024-03-13 | 11.47 | $31.99 | — |
| 2024-03-12 | 11.32 | $31.88 | — |
| 2024-03-11 | 11.27 | $31.91 | — |
| 2024-03-08 | 11.18 | $32.02 | — |
| 2024-03-07 | 10.95 | $32.05 | — |
| 2024-03-06 | 10.66 | $31.76 | — |
| 2024-03-05 | 10.62 | $31.72 | — |
| 2024-03-04 | 10.63 | $31.72 | — |
| 2024-03-01 | 10.63 | $31.84 | — |
| 2024-02-29 | 10.50 | $31.69 | — |
| 2024-02-28 | 10.49 | $31.38 | — |
| 2024-02-27 | 10.74 | $31.64 | — |
| 2024-02-26 | 10.75 | $31.45 | — |
| 2024-02-23 | 10.92 | $31.44 | — |
| 2024-02-22 | 11.10 | $31.37 | — |
| 2024-02-21 | 11.35 | $31.24 | — |
| 2024-02-20 | 11.71 | $31.22 | — |
| 2024-02-16 | 12.10 | $31.54 | — |
| 2024-02-15 | 12.26 | $31.88 | — |
| 2024-02-14 | 12.13 | $31.19 | — |
| 2024-02-13 | 12.48 | $30.64 | — |
| 2024-02-12 | 12.98 | $31.77 | — |
| 2024-02-09 | 12.74 | $31.22 | — |
| 2024-02-08 | 12.95 | $30.89 | — |
| 2024-02-07 | 13.50 | $30.58 | — |
| 2024-02-06 | 14.03 | $30.63 | — |
| 2024-02-05 | 14.63 | $30.53 | — |
| 2024-02-02 | 15.16 | $30.95 | — |
| 2024-02-01 | 15.79 | $31.07 | — |
| 2024-01-31 | 16.33 | $30.87 | — |
| 2024-01-30 | 17.08 | $31.70 | — |
| 2024-01-29 | 16.96 | $31.74 | — |
| 2024-01-26 | 16.79 | $31.45 | — |
| 2024-01-25 | 16.84 | $31.35 | — |
| 2024-01-24 | 16.99 | $31.07 | — |
| 2024-01-23 | 17.38 | $31.12 | — |
| 2024-01-22 | 17.74 | $31.37 | — |
| 2024-01-19 | 17.85 | $30.82 | — |
| 2024-01-18 | 18.44 | $30.49 | — |
| 2024-01-17 | 19.37 | $30.18 | — |
| 2024-01-16 | 20.11 | $30.39 | — |
| 2024-01-12 | 21.10 | $30.75 | — |
| 2024-01-11 | 21.92 | $30.86 | — |
| 2024-01-10 | 22.66 | $31.02 | — |
| 2024-01-09 | 23.28 | $30.98 | — |
| 2024-01-08 | 23.96 | $31.31 | — |
| 2024-01-05 | 24.34 | $30.98 | — |
| 2024-01-04 | 25.00 | $30.93 | — |
| 2024-01-03 | 25.73 | $31.00 | — |
| 2024-01-02 | 26.43 | $31.78 | — |
| 2023-12-29 | 26.34 | $31.89 | — |
| 2023-12-28 | 26.13 | $32.25 | — |
| 2023-12-27 | 25.47 | $32.33 | — |
| 2023-12-26 | 24.68 | $32.31 | — |
| 2023-12-22 | 23.85 | $31.99 | — |
| 2023-12-21 | 23.14 | $31.81 | — |
| 2023-12-20 | 22.49 | $31.35 | — |
| 2023-12-19 | 22.06 | $31.85 | — |
| 2023-12-18 | 21.03 | $31.24 | — |
| 2023-12-15 | 20.28 | $31.23 | — |
| 2023-12-14 | 19.49 | $31.49 | — |
| 2023-12-13 | 18.36 | $30.55 | — |
| 2023-12-12 | 17.69 | $29.92 | — |
| 2023-12-11 | 17.43 | $30.10 | — |
| 2023-12-08 | 16.94 | $29.97 | — |
| 2023-12-07 | 16.51 | $29.77 | — |
| 2023-12-06 | 16.20 | $29.46 | — |
| 2023-12-05 | 16.10 | $29.56 | — |
| 2023-12-04 | 15.89 | $30.01 | — |
| 2023-12-01 | 15.16 | $29.76 | — |
| 2023-11-30 | 14.55 | $28.92 | — |
| 2023-11-29 | 14.55 | $28.84 | — |
| 2023-11-28 | 14.61 | $28.66 | — |
| 2023-11-27 | 14.84 | $28.82 | — |
| 2023-11-24 | 14.90 | $28.92 | — |
| 2023-11-22 | 14.86 | $28.76 | — |
| 2023-11-21 | 14.95 | $28.62 | — |
| 2023-11-20 | 15.14 | $28.93 | — |
| 2023-11-17 | 15.04 | $28.85 | — |
| 2023-11-16 | 15.00 | $28.46 | — |
| 2023-11-15 | 15.22 | $28.89 | — |
| 2023-11-14 | 15.05 | $28.76 | — |
| 2023-11-13 | 14.96 | $27.43 | — |
| 2023-11-10 | 15.53 | $27.47 | — |
| 2023-11-09 | 16.16 | $27.15 | — |
| 2023-11-08 | 16.51 | $27.48 | — |
| 2023-11-07 | 17.16 | $27.72 | — |
| 2023-11-06 | 18.06 | $27.97 | — |
| 2023-11-03 | 18.77 | $28.31 | — |
| 2023-11-02 | 19.17 | $27.61 | — |
| 2023-11-01 | 20.12 | $26.95 | — |
| 2023-10-31 | 20.36 | $26.76 | — |
| 2023-10-30 | 20.38 | $26.59 | — |
| 2023-10-27 | 20.17 | $26.37 | — |
| 2023-10-26 | 19.66 | $26.65 | — |
| 2023-10-25 | 19.33 | $26.44 | — |
| 2023-10-24 | 18.70 | $26.73 | — |
| 2023-10-23 | 18.25 | $26.66 | — |
| 2023-10-20 | 17.69 | $26.87 | — |
| 2023-10-19 | 17.25 | $27.20 | — |
| 2023-10-18 | 17.04 | $27.57 | — |
| 2023-10-17 | 17.14 | $28.12 | — |
| 2023-10-16 | 17.78 | $27.78 | — |
| 2023-10-13 | 18.03 | $27.34 | — |
| 2023-10-12 | 17.69 | $27.58 | — |
| 2023-10-11 | 17.55 | $28.09 | — |
| 2023-10-10 | 17.94 | $28.02 | — |
| 2023-10-09 | 18.25 | $27.75 | — |
| 2023-10-06 | 18.19 | $27.52 | — |
| 2023-10-05 | 17.77 | $27.35 | — |
| 2023-10-04 | 17.06 | $27.36 | — |
| 2023-10-03 | 16.31 | $27.34 | — |
| 2023-10-02 | 15.50 | $27.82 | — |
| 2023-09-29 | 15.04 | $28.23 | — |
| 2023-09-28 | 14.96 | $28.36 | — |
| 2023-09-27 | 15.01 | $28.17 | — |
| 2023-09-26 | 14.80 | $27.92 | — |
| 2023-09-25 | 14.20 | $28.32 | — |
| 2023-09-22 | 13.95 | $28.12 | — |
| 2023-09-21 | 13.38 | $28.19 | — |
| 2023-09-20 | 12.85 | $28.52 | — |
| 2023-09-19 | 12.62 | $28.71 | — |
| 2023-09-18 | 12.57 | $28.78 | — |
| 2023-09-15 | 12.61 | $28.89 | — |
| 2023-09-14 | 12.76 | $29.22 | — |
| 2023-09-13 | 13.28 | $28.74 | — |
| 2023-09-12 | 13.19 | $28.94 | — |
| 2023-09-11 | 13.31 | $28.89 | — |
| 2023-09-08 | 13.37 | $28.90 | — |
| 2023-09-07 | 13.44 | $28.88 | — |
| 2023-09-06 | 13.49 | $29.19 | — |
| 2023-09-05 | 13.87 | $29.35 | — |
| 2023-09-01 | 14.43 | $30.15 | — |
| 2023-08-31 | 14.34 | $29.75 | — |
| 2023-08-30 | 14.70 | $29.74 | — |
| 2023-08-29 | 15.10 | $29.66 | — |
| 2023-08-28 | 15.61 | $29.30 | — |
| 2023-08-25 | 16.27 | $29.04 | — |
| 2023-08-24 | 16.60 | $29.02 | — |
| 2023-08-23 | 16.92 | $29.21 | — |
| 2023-08-22 | 17.47 | $28.94 | — |
| 2023-08-21 | 17.69 | $29.18 | — |
| 2023-08-18 | 18.18 | $29.29 | — |
| 2023-08-17 | 18.83 | $29.17 | — |
| 2023-08-16 | 19.36 | $29.39 | — |
| 2023-08-15 | 20.16 | $29.68 | — |
| 2023-08-14 | 21.09 | $30.12 | — |
| 2023-08-11 | 21.49 | $30.18 | — |
| 2023-08-10 | 21.81 | $30.12 | — |
| 2023-08-09 | 22.22 | $30.25 | — |
| 2023-08-08 | 22.47 | $30.46 | — |
| 2023-08-07 | 22.45 | $30.63 | — |
| 2023-08-04 | 22.18 | $30.42 | — |
| 2023-08-03 | 22.07 | $30.35 | — |
| 2023-08-02 | 22.01 | $30.44 | — |
| 2023-08-01 | 21.83 | $30.70 | — |
| 2023-07-31 | 21.29 | $30.73 | — |
| 2023-07-28 | 20.68 | $30.49 | — |
| 2023-07-27 | 20.21 | $30.17 | — |
| 2023-07-26 | 19.94 | $30.43 | — |
| 2023-07-25 | 19.32 | $30.14 | — |
| 2023-07-24 | 18.87 | $30.13 | — |
| 2023-07-21 | 18.41 | $29.88 | — |
| 2023-07-20 | 18.10 | $30.09 | — |
| 2023-07-19 | 17.52 | $30.26 | — |
| 2023-07-18 | 16.70 | $30.06 | — |
| 2023-07-17 | 15.96 | $29.56 | — |
| 2023-07-14 | 15.52 | $29.35 | — |
| 2023-07-13 | 15.22 | $29.67 | — |
| 2023-07-12 | 14.52 | $29.47 | — |
| 2023-07-11 | 13.92 | $29.17 | — |
| 2023-07-10 | 13.50 | $28.86 | — |
| 2023-07-07 | 13.28 | $28.57 | — |
| 2023-07-06 | 13.29 | $28.14 | — |
| 2023-07-05 | 13.66 | $28.53 | — |
| 2023-07-03 | 13.64 | $28.89 | — |
| 2023-06-30 | 13.20 | $28.69 | — |
| 2023-06-29 | 12.89 | $28.63 | — |
| 2023-06-28 | 12.62 | $28.35 | — |
| 2023-06-27 | 12.55 | $28.30 | — |
| 2023-06-26 | 12.51 | $27.83 | — |
| 2023-06-23 | 12.86 | $27.67 | — |
| 2023-06-22 | 13.37 | $27.99 | — |
| 2023-06-21 | 13.60 | $28.24 | — |
| 2023-06-20 | 13.59 | $28.22 | — |
| 2023-06-16 | 13.59 | $28.39 | — |
| 2023-06-15 | 13.43 | $28.59 | — |
| 2023-06-14 | 13.06 | $28.28 | — |
| 2023-06-13 | 12.88 | $28.60 | — |
| 2023-06-12 | 12.38 | $28.24 | — |
| 2023-06-09 | 12.09 | $28.21 | — |
| 2023-06-08 | 11.80 | $28.43 | — |
| 2023-06-07 | 11.29 | $28.57 | — |
| 2023-06-06 | 10.62 | $27.89 | — |
| 2023-06-05 | 10.34 | $27.06 | — |
| 2023-06-02 | 10.64 | $27.54 | — |
| 2023-06-01 | 10.51 | $26.41 | — |
| 2023-05-31 | 10.74 | $26.13 | — |
| 2023-05-30 | 10.66 | $26.68 | — |
| 2023-05-26 | 11.11 | $26.80 | — |
| 2023-05-25 | 11.68 | $26.54 | — |
| 2023-05-24 | 12.04 | $26.56 | — |
| 2023-05-23 | 12.43 | $26.84 | — |
| 2023-05-22 | 13.05 | $26.90 | — |
| 2023-05-19 | 13.65 | $26.66 | — |
| 2023-05-18 | 14.23 | $26.91 | — |
| 2023-05-17 | 14.88 | $26.65 | — |
| 2023-05-16 | 15.51 | $25.94 | — |
| 2023-05-15 | 15.41 | $26.26 | — |
| 2023-05-12 | 15.59 | $25.95 | — |
| 2023-05-11 | 15.41 | $25.94 | — |
| 2023-05-10 | 15.21 | $26.06 | — |
| 2023-05-09 | 15.09 | $26.06 | — |
| 2023-05-08 | 14.96 | $26.17 | — |
| 2023-05-05 | 14.91 | $26.29 | — |
| 2023-05-04 | 14.95 | $25.59 | — |
| 2023-05-03 | 14.24 | $26.14 | — |
| 2023-05-02 | 13.87 | $26.25 | — |
| 2023-05-01 | 13.57 | $26.85 | — |
| 2023-04-28 | 13.74 | $26.93 | — |
| 2023-04-27 | 14.00 | $26.64 | — |
| 2023-04-26 | 13.95 | $26.22 | — |
| 2023-04-25 | 13.42 | $26.44 | — |
| 2023-04-24 | 13.03 | $27.14 | — |
| 2023-04-21 | 13.22 | $27.10 | — |
| 2023-04-20 | 13.36 | $27.28 | — |
| 2023-04-19 | 13.68 | $27.43 | — |
| 2023-04-18 | 14.16 | $27.36 | — |
| 2023-04-17 | 14.59 | $27.43 | — |
| 2023-04-14 | 15.10 | $27.22 | — |
| 2023-04-13 | 15.44 | $27.37 | — |
| 2023-04-12 | 15.92 | $27.17 | — |
| 2023-04-11 | 16.24 | $27.29 | — |
| 2023-04-10 | 16.67 | $27.05 | — |
| 2023-04-06 | 16.91 | $26.69 | — |
| 2023-04-05 | 16.83 | $26.76 | — |
| 2023-04-04 | 16.78 | $26.94 | — |
| 2023-04-03 | 16.86 | $27.58 | — |
| 2023-03-31 | 17.36 | $27.55 | — |
| 2023-03-30 | 17.88 | $27.09 | — |
| 2023-03-29 | 18.03 | $27.25 | — |
| 2023-03-28 | 18.29 | $27.04 | — |
| 2023-03-27 | 18.40 | $26.96 | — |
| 2023-03-24 | 18.44 | $26.62 | — |
| 2023-03-23 | 18.20 | $26.37 | — |
| 2023-03-22 | 17.74 | $26.61 | — |
| 2023-03-21 | 17.37 | $27.30 | — |
| 2023-03-20 | 17.35 | $26.67 | — |
| 2023-03-17 | 16.79 | $26.29 | — |
| 2023-03-16 | 15.84 | $27.10 | — |
| 2023-03-15 | 15.26 | $26.60 | — |
| 2023-03-14 | 14.14 | $27.29 | — |
| 2023-03-13 | 13.32 | $26.85 | — |
| 2023-03-10 | 11.99 | $27.80 | — |
| 2023-03-09 | 11.13 | $28.53 | — |
| 2023-03-08 | 10.75 | $29.36 | — |
| 2023-03-07 | 11.12 | $29.32 | — |
| 2023-03-06 | 11.48 | $29.65 | — |
| 2023-03-03 | 11.97 | $30.15 | — |
| 2023-03-02 | 11.88 | $29.82 | — |
| 2023-03-01 | 12.14 | $29.75 | — |
| 2023-02-28 | 12.48 | $29.60 | — |
| 2023-02-27 | 13.00 | $29.64 | — |
| 2023-02-24 | 13.50 | $29.57 | — |
| 2023-02-23 | 14.11 | $29.66 | — |
| 2023-02-22 | 14.65 | $29.47 | — |
| 2023-02-21 | 15.39 | $29.43 | — |
| 2023-02-17 | 16.19 | $30.26 | — |
| 2023-02-16 | 16.19 | $30.26 | — |
| 2023-02-15 | 16.19 | $30.44 | — |
| 2023-02-14 | 15.98 | $30.26 | — |
| 2023-02-13 | 15.90 | $30.29 | — |
| 2023-02-10 | 15.79 | $29.95 | — |
| 2023-02-09 | 15.93 | $29.82 | — |
| 2023-02-08 | 16.17 | $30.16 | — |
| 2023-02-07 | 16.09 | $30.54 | — |
| 2023-02-06 | 15.59 | $30.29 | — |
| 2023-02-03 | 15.24 | $30.65 | — |
| 2023-02-02 | 14.47 | $30.75 | — |
| 2023-02-01 | 13.54 | $30.29 | — |
| 2023-01-31 | 12.84 | $29.91 | — |
| 2023-01-30 | 12.37 | $29.18 | — |
| 2023-01-27 | 12.43 | $29.48 | — |
| 2023-01-26 | 12.16 | $29.47 | — |
| 2023-01-25 | 11.89 | $29.21 | — |
| 2023-01-24 | 11.80 | $29.08 | — |
| 2023-01-23 | 11.82 | $29.16 | — |
| 2023-01-20 | 11.75 | $28.88 | — |
| 2023-01-19 | 11.89 | $28.40 | — |
| 2023-01-18 | 12.44 | $28.59 | — |
| 2023-01-17 | 12.84 | $29.07 | — |
| 2023-01-13 | 12.81 | $29.21 | — |
| 2023-01-12 | 12.64 | $29.07 | — |
| 2023-01-11 | 12.55 | $28.72 | — |
| 2023-01-10 | 12.73 | $28.46 | — |
| 2023-01-09 | 13.11 | $28.11 | — |
| 2023-01-06 | 13.79 | $28.13 | — |
| 2023-01-05 | 14.49 | $27.43 | — |
| 2023-01-04 | 14.68 | $27.59 | — |
| 2023-01-03 | 15.00 | $27.25 | — |
| 2022-12-30 | 15.02 | $27.39 | — |
| 2022-12-29 | 15.14 | $27.50 | — |
| 2022-12-28 | 15.34 | $26.94 | — |
| 2022-12-27 | 15.05 | $27.47 | — |
| 2022-12-23 | 15.09 | $27.44 | — |
| 2022-12-22 | 15.11 | $27.17 | — |
| 2022-12-21 | 14.88 | $27.55 | — |
| 2022-12-20 | 14.89 | $27.06 | — |
| 2022-12-19 | 14.44 | $26.92 | — |
| 2022-12-16 | 13.83 | $27.11 | — |
| 2022-12-15 | 13.30 | $27.30 | — |
| 2022-12-14 | 12.84 | $27.89 | — |
| 2022-12-13 | 12.72 | $29.22 | — |
| 2022-12-12 | 13.17 | $29.14 | — |
| 2022-12-09 | 13.72 | $28.81 | — |
| 2022-12-08 | 14.31 | $29.11 | — |
| 2022-12-07 | 14.94 | $29.06 | — |
| 2022-12-06 | 15.64 | $29.20 | — |
| 2022-12-05 | 16.27 | $29.37 | — |
| 2022-12-02 | 16.79 | $30.26 | — |
| 2022-12-01 | 16.53 | $30.19 | — |
| 2022-11-30 | 16.31 | $30.29 | — |
| 2022-11-29 | 15.98 | $29.70 | — |
| 2022-11-28 | 16.00 | $29.52 | — |
| 2022-11-25 | 16.14 | $30.11 | — |
| 2022-11-23 | 15.74 | $29.99 | — |
| 2022-11-22 | 15.40 | $30.01 | — |
| 2022-11-21 | 15.01 | $29.55 | — |
| 2022-11-18 | 14.88 | $29.60 | — |
| 2022-11-17 | 14.70 | $29.43 | — |
| 2022-11-16 | 14.61 | $29.48 | — |
| 2022-11-15 | 14.48 | $29.94 | — |
| 2022-11-14 | 13.97 | $29.56 | — |
| 2022-11-11 | 13.62 | $29.82 | — |
| 2022-11-10 | 13.05 | $29.66 | — |
| 2022-11-09 | 12.53 | $28.20 | — |
| 2022-11-08 | 12.82 | $28.89 | — |
| 2022-11-07 | 12.55 | $28.84 | — |
| 2022-11-04 | 12.30 | $28.52 | — |
| 2022-11-03 | 12.23 | $27.95 | — |
| 2022-11-02 | 12.53 | $28.09 | — |
| 2022-11-01 | 12.75 | $28.90 | — |
| 2022-10-31 | 12.27 | $28.74 | — |
| 2022-10-28 | 11.86 | $28.74 | — |
| 2022-10-27 | 11.43 | $28.20 | — |
| 2022-10-26 | 11.31 | $28.13 | — |
| 2022-10-25 | 11.22 | $28.07 | — |
| 2022-10-24 | 11.16 | $27.56 | — |
| 2022-10-21 | 11.42 | $27.30 | — |
| 2022-10-20 | 11.85 | $26.68 | — |
| 2022-10-19 | 12.22 | $27.08 | — |
| 2022-10-18 | 12.85 | $27.40 | — |
| 2022-10-17 | 13.29 | $27.04 | — |
| 2022-10-14 | 13.98 | $26.44 | — |
| 2022-10-13 | 14.28 | $27.02 | — |
| 2022-10-12 | 14.98 | $26.24 | — |
| 2022-10-11 | 15.11 | $26.32 | — |
| 2022-10-10 | 15.29 | $26.33 | — |
| 2022-10-07 | 15.49 | $26.34 | — |
| 2022-10-06 | 15.70 | $26.91 | — |
| 2022-10-05 | 16.28 | $27.05 | — |
| 2022-10-04 | 16.98 | $27.17 | — |
| 2022-10-03 | 17.79 | $26.14 | — |
| 2022-09-30 | 17.91 | $25.32 | — |
| 2022-09-29 | 17.32 | $25.48 | — |
| 2022-09-28 | 16.79 | $26.08 | — |
| 2022-09-27 | 16.55 | $25.40 | — |
| 2022-09-26 | 15.66 | $25.36 | — |
| 2022-09-23 | 14.68 | $25.74 | — |
| 2022-09-22 | 13.83 | $26.46 | — |
| 2022-09-21 | 13.34 | $26.95 | — |
| 2022-09-20 | 13.12 | $27.29 | — |
| 2022-09-19 | 13.11 | $27.66 | — |
| 2022-09-16 | 13.36 | $27.24 | — |
| 2022-09-15 | 13.26 | $27.56 | — |
| 2022-09-14 | 13.37 | $27.66 | — |
| 2022-09-13 | 13.55 | $27.70 | — |
| 2022-09-12 | 13.77 | $28.75 | — |
| 2022-09-09 | 14.20 | $28.44 | — |
| 2022-09-08 | 14.89 | $27.88 | — |
| 2022-09-07 | 15.25 | $27.71 | — |
| 2022-09-06 | 15.48 | $27.31 | — |
| 2022-09-02 | 15.35 | $27.63 | — |
| 2022-09-01 | 15.44 | $27.71 | — |
| 2022-08-31 | 15.58 | $28.04 | — |
| 2022-08-30 | 15.96 | $28.29 | — |
| 2022-08-29 | 16.55 | $28.76 | — |
| 2022-08-26 | 17.31 | $28.98 | — |
| 2022-08-25 | 17.93 | $29.80 | — |
| 2022-08-24 | 17.83 | $29.25 | — |
| 2022-08-23 | 18.12 | $29.15 | — |
| 2022-08-22 | 18.50 | $29.09 | — |
| 2022-08-19 | 18.95 | $29.68 | — |
| 2022-08-18 | 18.86 | $30.15 | — |
| 2022-08-17 | 18.26 | $29.82 | — |
| 2022-08-16 | 17.83 | $30.18 | — |
| 2022-08-15 | 16.97 | $29.94 | — |
| 2022-08-12 | 16.21 | $29.99 | — |
| 2022-08-11 | 15.35 | $29.53 | — |
| 2022-08-10 | 14.72 | $29.14 | — |
| 2022-08-09 | 14.30 | $28.52 | — |
| 2022-08-08 | 14.30 | $28.69 | — |
| 2022-08-05 | 14.13 | $28.52 | — |
| 2022-08-04 | 14.08 | $28.34 | — |
| 2022-08-03 | 14.15 | $28.58 | — |
| 2022-08-02 | 14.00 | $28.36 | — |
| 2022-08-01 | 13.99 | $28.71 | — |
| 2022-07-29 | 13.64 | $28.70 | — |
| 2022-07-28 | 13.28 | $28.34 | — |
| 2022-07-27 | 13.14 | $28.09 | — |
| 2022-07-26 | 13.15 | $27.50 | — |
| 2022-07-25 | 13.59 | $27.63 | — |
| 2022-07-22 | 13.94 | $27.31 | — |
| 2022-07-21 | 14.55 | $27.53 | — |
| 2022-07-20 | 15.01 | $27.54 | — |
| 2022-07-19 | 15.49 | $27.24 | — |
| 2022-07-18 | 16.20 | $26.34 | — |
| 2022-07-15 | 16.46 | $26.22 | — |
| 2022-07-14 | 16.62 | $25.67 | — |
| 2022-07-13 | 16.31 | $25.97 | — |
| 2022-07-12 | 16.16 | $26.06 | — |
| 2022-07-11 | 16.06 | $26.05 | — |
| 2022-07-08 | 15.94 | $26.32 | — |
| 2022-07-07 | 15.97 | $26.37 | — |
| 2022-07-06 | 16.04 | $25.81 | — |
| 2022-07-05 | 15.66 | $26.10 | — |
| 2022-07-01 | 15.42 | $26.37 | — |
| 2022-06-30 | 15.31 | $26.13 | — |
| 2022-06-29 | 15.01 | $26.35 | — |
| 2022-06-28 | 14.80 | $26.78 | — |
| 2022-06-27 | 14.80 | $27.06 | — |
| 2022-06-24 | 14.95 | $26.82 | — |
| 2022-06-23 | 14.94 | $25.96 | — |
| 2022-06-22 | 14.31 | $26.15 | — |
| 2022-06-21 | 13.73 | $26.42 | — |
| 2022-06-17 | 13.23 | $25.97 | — |
| 2022-06-16 | 12.38 | $25.96 | — |
| 2022-06-15 | 11.48 | $27.33 | — |
| 2022-06-14 | 11.14 | $27.15 | — |
| 2022-06-13 | 10.65 | $27.11 | — |
| 2022-06-10 | 10.11 | $28.36 | — |
| 2022-06-09 | 10.18 | $29.18 | — |
| 2022-06-08 | 10.67 | $29.73 | — |
| 2022-06-07 | 10.81 | $30.27 | — |
| 2022-06-06 | 10.54 | $29.93 | — |
| 2022-06-03 | 10.45 | $29.65 | — |
| 2022-06-02 | 10.53 | $29.89 | — |
| 2022-06-01 | 10.44 | $29.41 | — |
| 2022-05-31 | 10.62 | $29.49 | — |
| 2022-05-27 | 10.77 | $29.72 | — |
| 2022-05-26 | 10.76 | $29.14 | — |
| 2022-05-25 | 11.08 | $28.50 | — |
| 2022-05-24 | 11.50 | $27.86 | — |
| 2022-05-23 | 11.49 | $28.16 | — |
| 2022-05-20 | 11.65 | $27.73 | — |
| 2022-05-19 | 11.50 | $27.88 | — |
| 2022-05-18 | 11.44 | $28.01 | — |
| 2022-05-17 | 11.44 | $29.00 | — |
| 2022-05-16 | 12.03 | $28.09 | — |
| 2022-05-13 | 12.00 | $28.06 | — |
| 2022-05-12 | 11.94 | $27.46 | — |
| 2022-05-11 | 11.40 | $27.33 | — |
| 2022-05-10 | 10.71 | $27.68 | — |
| 2022-05-09 | 10.18 | $27.85 | — |
| 2022-05-06 | 9.70 | $28.69 | — |
| 2022-05-05 | 9.67 | $28.92 | — |
| 2022-05-04 | 9.78 | $29.82 | — |
| 2022-05-03 | 10.09 | $28.98 | — |
| 2022-05-02 | 10.20 | $28.54 | — |
| 2022-04-29 | 9.94 | $28.35 | — |
| 2022-04-28 | 9.50 | $29.04 | — |
| 2022-04-27 | 9.50 | $28.45 | — |
| 2022-04-26 | 8.94 | $28.39 | — |
| 2022-04-25 | 8.31 | $29.14 | — |
| 2022-04-22 | 8.14 | $29.11 | — |
| 2022-04-21 | 7.95 | $29.95 | — |
| 2022-04-20 | 8.33 | $30.55 | — |
| 2022-04-19 | 8.16 | $30.31 | — |
| 2022-04-18 | 8.19 | $29.76 | — |
| 2022-04-14 | 8.53 | $29.65 | — |
| 2022-04-13 | 8.78 | $29.71 | — |
| 2022-04-12 | 9.10 | $29.21 | — |
| 2022-04-11 | 8.96 | $29.11 | — |
| 2022-04-08 | 8.70 | $29.18 | — |
| 2022-04-07 | 8.48 | $29.10 | — |
| 2022-04-06 | 8.18 | $29.17 | — |
| 2022-04-05 | 7.91 | $29.49 | — |
| 2022-04-04 | 7.85 | $30.07 | — |
| 2022-04-01 | 8.22 | $30.23 | — |
| 2022-03-31 | 8.57 | $30.11 | — |
| 2022-03-30 | 9.01 | $30.53 | — |
| 2022-03-29 | 9.16 | $31.10 | — |
| 2022-03-28 | 8.82 | $30.63 | — |
| 2022-03-25 | 8.79 | $30.90 | — |
| 2022-03-24 | 8.52 | $30.60 | — |
| 2022-03-23 | 8.44 | $30.34 | — |
| 2022-03-22 | 8.55 | $30.82 | — |
| 2022-03-21 | 8.25 | $30.68 | — |
| 2022-03-18 | 8.02 | $30.66 | — |
| 2022-03-17 | 7.79 | $30.57 | — |
| 2022-03-16 | 7.61 | $30.28 | — |
| 2022-03-15 | 7.61 | $29.55 | — |
| 2022-03-14 | 7.90 | $29.33 | — |
| 2022-03-11 | 8.03 | $29.51 | — |
| 2022-03-10 | 8.29 | $29.68 | — |
| 2022-03-09 | 8.69 | $29.57 | — |
| 2022-03-08 | 9.03 | $28.93 | — |
| 2022-03-07 | 8.92 | $28.78 | — |
| 2022-03-04 | 8.69 | $29.67 | — |
| 2022-03-03 | 9.02 | $30.12 | — |
| 2022-03-02 | 9.30 | $30.27 | — |
| 2022-03-01 | 9.49 | $29.27 | — |
| 2022-02-28 | 9.56 | $29.98 | — |
| 2022-02-25 | 9.95 | $29.89 | — |
| 2022-02-24 | 10.44 | $29.06 | — |
| 2022-02-23 | 10.32 | $28.89 | — |
| 2022-02-22 | 10.04 | $29.25 | — |
| 2022-02-18 | 9.99 | $29.71 | — |
| 2022-02-17 | 10.29 | $29.81 | — |
| 2022-02-16 | 10.69 | $30.38 | — |
| 2022-02-15 | 10.92 | $30.24 | — |
| 2022-02-14 | 11.28 | $29.50 | — |
| 2022-02-11 | 11.46 | $29.65 | — |
| 2022-02-10 | 11.77 | $29.82 | — |
| 2022-02-09 | 12.24 | $30.16 | — |
| 2022-02-08 | 12.76 | $29.88 | — |
| 2022-02-07 | 13.32 | $29.33 | — |
| 2022-02-04 | 13.43 | $29.29 | — |
| 2022-02-03 | 13.51 | $29.27 | — |
| 2022-02-02 | 13.57 | $29.62 | — |
| 2022-02-01 | 13.89 | $29.65 | — |
| 2022-01-31 | 14.23 | $29.26 | — |
| 2022-01-28 | 14.28 | $28.82 | — |
| 2022-01-27 | 13.95 | $28.52 | — |
| 2022-01-26 | 13.33 | $28.92 | — |
| 2022-01-25 | 12.90 | $29.25 | — |
| 2022-01-24 | 12.64 | $29.42 | — |
| 2022-01-21 | 12.48 | $28.82 | — |
| 2022-01-20 | 11.77 | $29.33 | — |
| 2022-01-19 | 11.32 | $29.98 | — |
| 2022-01-18 | 11.28 | $30.52 | — |
| 2022-01-14 | 11.63 | $31.14 | — |
| 2022-01-13 | 11.96 | $30.99 | — |
| 2022-01-12 | 12.43 | $30.86 | — |
| 2022-01-11 | 13.03 | $30.87 | — |
| 2022-01-10 | 13.66 | $30.57 | — |
| 2022-01-07 | 14.20 | $30.72 | — |
| 2022-01-06 | 14.89 | $30.86 | — |
| 2022-01-05 | 15.63 | $30.53 | — |
| 2022-01-04 | 16.25 | $31.05 | — |
| 2022-01-03 | 16.94 | $30.53 | — |
| 2021-12-31 | 17.61 | $30.20 | — |
| 2021-12-30 | 18.07 | $30.14 | — |
| 2021-12-29 | 18.50 | $30.29 | — |
| 2021-12-28 | 19.04 | $30.16 | — |
| 2021-12-27 | 19.52 | $30.17 | — |
| 2021-12-23 | 20.03 | $29.71 | — |
| 2021-12-22 | 20.24 | $29.47 | — |
| 2021-12-21 | 20.28 | $29.16 | — |
| 2021-12-20 | 20.08 | $28.30 | — |
| 2021-12-17 | 19.17 | $28.88 | — |
| 2021-12-16 | 18.46 | $29.04 | — |
| 2021-12-15 | 17.77 | $29.27 | — |
| 2021-12-14 | 17.16 | $31.16 | — |
| 2021-12-13 | 17.55 | $31.23 | — |
| 2021-12-10 | 18.02 | $31.88 | — |
| 2021-12-09 | 18.96 | $31.79 | — |
| 2021-12-08 | 19.89 | $32.12 | — |
| 2021-12-07 | 20.76 | $32.04 | — |
| 2021-12-06 | 21.73 | $31.60 | — |
| 2021-12-03 | 22.69 | $30.93 | — |
| 2021-12-02 | 23.17 | $31.28 | — |
| 2021-12-01 | 23.91 | $30.38 | — |
| 2021-11-30 | 23.88 | $30.81 | — |
| 2021-11-29 | 24.12 | $31.66 | — |
| 2021-11-26 | 25.00 | $31.76 | — |
| 2021-11-24 | 25.99 | $33.00 | — |
| 2021-11-23 | 26.49 | $33.16 | — |
| 2021-11-22 | 26.82 | $32.96 | — |
| 2021-11-19 | 27.33 | $32.59 | — |
| 2021-11-18 | 28.17 | $33.04 | — |
| 2021-11-17 | 28.54 | $33.10 | — |
| 2021-11-16 | 28.85 | $33.53 | — |
| 2021-11-15 | 28.64 | $33.51 | — |
| 2021-11-12 | 28.44 | $33.49 | — |
| 2021-11-11 | 28.23 | $33.45 | — |
| 2021-11-10 | 28.04 | $33.11 | — |
| 2021-11-09 | 28.04 | $33.44 | — |
| 2021-11-08 | 27.67 | $33.49 | — |
| 2021-11-05 | 27.21 | $33.42 | — |
| 2021-11-04 | 26.77 | $32.78 | — |
| 2021-11-03 | 26.67 | $32.94 | — |
| 2021-11-02 | 26.38 | $32.32 | — |
| 2021-11-01 | 26.46 | $32.39 | — |
| 2021-10-29 | 26.46 | $31.61 | — |
| 2021-10-28 | 26.99 | $31.71 | — |
| 2021-10-27 | 27.45 | $31.21 | — |
| 2021-10-26 | 28.31 | $31.97 | — |
| 2021-10-25 | 28.37 | $32.30 | — |
| 2021-10-22 | 28.01 | $32.02 | — |
| 2021-10-21 | 27.81 | $31.91 | — |
| 2021-10-20 | 27.67 | $31.95 | — |
| 2021-10-19 | 27.48 | $31.57 | — |
| 2021-10-18 | 27.52 | $31.53 | — |
| 2021-10-15 | 27.60 | $31.43 | — |
| 2021-10-14 | 27.74 | $31.45 | — |
| 2021-10-13 | 27.87 | $31.02 | — |
| 2021-10-12 | 28.29 | $31.09 | — |
| 2021-10-11 | 28.66 | $31.05 | — |
| 2021-10-08 | 29.07 | $31.24 | — |
| 2021-10-07 | 29.32 | $31.28 | — |
| 2021-10-06 | 29.55 | $30.81 | — |
| 2021-10-05 | 30.06 | $31.07 | — |
| 2021-10-04 | 30.37 | $30.89 | — |
| 2021-10-01 | 30.79 | $30.88 | — |
| 2021-09-30 | 31.23 | $30.29 | — |
| 2021-09-29 | 32.02 | $30.81 | — |
| 2021-09-28 | 32.42 | $30.85 | — |
| 2021-09-27 | 32.82 | $31.22 | — |
| 2021-09-24 | 32.92 | $30.47 | — |
| 2021-09-23 | 33.39 | $30.39 | — |
| 2021-09-22 | 33.92 | $29.75 | — |
| 2021-09-21 | 34.83 | $29.25 | — |
| 2021-09-20 | 36.07 | $29.34 | — |
| 2021-09-17 | 37.31 | $30.00 | — |
| 2021-09-16 | 38.10 | $30.10 | — |
| 2021-09-15 | 38.85 | $30.26 | — |
| 2021-09-14 | 39.51 | $29.76 | — |
| 2021-09-13 | 40.44 | $30.24 | — |
| 2021-09-10 | 41.05 | $29.90 | — |
| 2021-09-09 | 41.84 | $30.13 | — |
| 2021-09-08 | 42.48 | $30.13 | — |
| 2021-09-07 | 43.17 | $30.43 | — |
| 2021-09-03 | 43.66 | $30.70 | — |
| 2021-09-02 | 43.96 | $30.88 | — |
| 2021-09-01 | 44.14 | $30.74 | — |
| 2021-08-31 | 44.38 | $30.74 | — |
| 2021-08-30 | 44.63 | $30.76 | — |
| 2021-08-27 | 44.88 | $31.07 | — |
| 2021-08-26 | 44.93 | $30.25 | — |
| 2021-08-25 | 45.22 | $30.60 | — |
| 2021-08-24 | 45.28 | $30.40 | — |
| 2021-08-23 | 45.40 | $30.07 | — |
| 2021-08-20 | 45.61 | $29.68 | — |
| 2021-08-19 | 45.94 | $29.30 | — |
| 2021-08-18 | 46.38 | $29.71 | — |
| 2021-08-17 | 46.60 | $29.99 | — |
| 2021-08-16 | 46.67 | $30.51 | — |
| 2021-08-13 | 46.44 | $30.66 | — |
| 2021-08-12 | 46.10 | $30.87 | — |
| 2021-08-11 | 45.63 | $31.00 | — |
| 2021-08-10 | 45.05 | $30.62 | — |
| 2021-08-09 | 44.51 | $30.17 | — |
| 2021-08-06 | 44.01 | $30.34 | — |
| 2021-08-05 | 43.39 | $29.92 | — |
| 2021-08-04 | 42.80 | $29.52 | — |
| 2021-08-03 | 42.24 | $30.11 | — |
| 2021-08-02 | 41.37 | $29.78 | — |
| 2021-07-30 | 40.49 | $30.00 | — |
| 2021-07-29 | 39.47 | $30.11 | — |
| 2021-07-28 | 38.34 | $29.73 | — |
| 2021-07-27 | 37.20 | $29.46 | — |
| 2021-07-26 | 36.02 | $29.67 | — |
| 2021-07-23 | 34.70 | $29.39 | — |
| 2021-07-22 | 33.33 | $29.20 | — |
| 2021-07-21 | 31.91 | $29.68 | — |
| 2021-07-20 | 30.25 | $29.09 | — |
| 2021-07-19 | 28.54 | $28.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected