Is Dimensional - International Core Equity 2 ETF (DFIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dimensional - International Core Equity 2 ETF (DFIC) research center and poll results.
CBOE : DFIC
Dimensional - International Core Equity 2 ETF
$37.255 USD
-$0.1 (-0.28%)
- Volume
- 75.1K
- Average Volume
- 1.29M
- Market Capitalization
- $14.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.20
- Year Low
- $30.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
37.40
2026-07-20
Close Price
$37.27
Vol: 69949
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.49
Average
27.34
Maximum
37.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.40 | $37.27 | 69949 |
| 2026-07-17 | 37.44 | $37.36 | 2.0M |
| 2026-07-16 | 37.48 | $37.54 | 1.8M |
| 2026-07-15 | 37.52 | $37.79 | 2.2M |
| 2026-07-14 | 37.54 | $37.57 | 2.0M |
| 2026-07-13 | 37.57 | $37.28 | 2.9M |
| 2026-07-10 | 37.60 | $37.59 | 1.7M |
| 2026-07-09 | 37.57 | $37.33 | 2.4M |
| 2026-07-08 | 37.57 | $37.27 | 1.9M |
| 2026-07-07 | 37.58 | $37.56 | 1.7M |
| 2026-07-06 | 37.56 | $37.99 | 1.5M |
| 2026-07-02 | 37.57 | $37.61 | 2.0M |
| 2026-07-01 | 37.59 | $37.19 | 1.8M |
| 2026-06-30 | 37.64 | $37.26 | 1.0M |
| 2026-06-29 | 37.67 | $37.15 | 1.4M |
| 2026-06-26 | 37.73 | $37.03 | 1.3M |
| 2026-06-25 | 37.78 | $37.18 | 2.1M |
| 2026-06-24 | 37.83 | $36.93 | 1.7M |
| 2026-06-23 | 37.90 | $37.03 | 1.4M |
| 2026-06-22 | 37.95 | $38.16 | 1.1M |
| 2026-06-18 | 37.94 | $38.06 | 1.2M |
| 2026-06-17 | 37.93 | $38.07 | 2.1M |
| 2026-06-16 | 37.89 | $38.35 | 955102 |
| 2026-06-15 | 37.86 | $38.28 | 1.2M |
| 2026-06-12 | 37.81 | $38.08 | 818100 |
| 2026-06-11 | 37.81 | $37.92 | 1.3M |
| 2026-06-10 | 37.82 | $36.93 | 1.1M |
| 2026-06-09 | 37.87 | $37.40 | 1.4M |
| 2026-06-08 | 37.90 | $37.36 | 1.0M |
| 2026-06-05 | 37.93 | $37.23 | 1.1M |
| 2026-06-04 | 37.95 | $38.17 | 937238 |
| 2026-06-03 | 37.95 | $37.93 | 1.2M |
| 2026-06-02 | 37.92 | $38.20 | 961912 |
| 2026-06-01 | 37.85 | $37.98 | 1.1M |
| 2026-05-29 | 37.82 | $38.25 | 930500 |
| 2026-05-28 | 37.77 | $38.15 | 953746 |
| 2026-05-27 | 37.70 | $38.18 | 1.1M |
| 2026-05-26 | 37.63 | $38.36 | 957403 |
| 2026-05-22 | 37.56 | $37.92 | 1.2M |
| 2026-05-21 | 37.52 | $37.98 | 911300 |
| 2026-05-20 | 37.47 | $37.87 | 1.0M |
| 2026-05-19 | 37.44 | $37.31 | 1.3M |
| 2026-05-18 | 37.42 | $37.67 | 1.5M |
| 2026-05-15 | 37.43 | $37.39 | 1.2M |
| 2026-05-14 | 37.46 | $38.01 | 1.2M |
| 2026-05-13 | 37.44 | $38.09 | 890700 |
| 2026-05-12 | 37.42 | $37.92 | 919004 |
| 2026-05-11 | 37.41 | $38.07 | 983100 |
| 2026-05-08 | 37.38 | $38.01 | 962573 |
| 2026-05-07 | 37.35 | $37.61 | 1.1M |
| 2026-05-06 | 37.33 | $38.08 | 910400 |
| 2026-05-05 | 37.29 | $37.27 | 989400 |
| 2026-05-04 | 37.23 | $36.87 | 1.3M |
| 2026-05-01 | 37.20 | $37.30 | 1.1M |
| 2026-04-30 | 37.12 | $37.43 | 1.1M |
| 2026-04-29 | 37.06 | $36.56 | 1.1M |
| 2026-04-28 | 37.00 | $36.89 | 1.5M |
| 2026-04-27 | 36.88 | $37.00 | 981338 |
| 2026-04-24 | 36.76 | $37.08 | 926400 |
| 2026-04-23 | 36.64 | $36.97 | 995921 |
| 2026-04-22 | 36.56 | $37.20 | 787400 |
| 2026-04-21 | 36.44 | $37.04 | 1.2M |
| 2026-04-20 | 36.34 | $37.84 | 773841 |
| 2026-04-17 | 36.16 | $37.98 | 886465 |
| 2026-04-16 | 36.03 | $37.60 | 1.0M |
| 2026-04-15 | 35.92 | $37.64 | 801322 |
| 2026-04-14 | 35.83 | $37.79 | 747200 |
| 2026-04-13 | 35.73 | $37.51 | 822515 |
| 2026-04-10 | 35.62 | $37.35 | 1.0M |
| 2026-04-09 | 35.54 | $37.23 | 1.1M |
| 2026-04-08 | 35.49 | $37.32 | 1.3M |
| 2026-04-07 | 35.44 | $36.09 | 1.4M |
| 2026-04-06 | 35.45 | $36.10 | 917100 |
| 2026-04-02 | 35.45 | $35.85 | 1.3M |
| 2026-04-01 | 35.48 | $36.07 | 1.4M |
| 2026-03-31 | 35.53 | $35.53 | 1.7M |
| 2026-03-30 | 35.59 | $34.49 | 1.4M |
| 2026-03-27 | 35.77 | $34.46 | 1.1M |
| 2026-03-26 | 35.97 | $34.70 | 1.6M |
| 2026-03-25 | 36.16 | $35.38 | 1.4M |
| 2026-03-24 | 36.31 | $34.86 | 1.3M |
| 2026-03-23 | 36.47 | $35.01 | 1.5M |
| 2026-03-20 | 36.63 | $34.28 | 2.3M |
| 2026-03-19 | 36.82 | $35.27 | 2.4M |
| 2026-03-18 | 36.95 | $35.40 | 1.5M |
| 2026-03-17 | 37.08 | $35.93 | 1.2M |
| 2026-03-16 | 37.17 | $35.84 | 1.3M |
| 2026-03-13 | 37.27 | $35.27 | 1.6M |
| 2026-03-12 | 37.39 | $35.74 | 1.0M |
| 2026-03-11 | 37.51 | $36.27 | 966618 |
| 2026-03-10 | 37.59 | $36.35 | 1.8M |
| 2026-03-09 | 37.65 | $36.20 | 2.9M |
| 2026-03-06 | 37.70 | $36.15 | 2.7M |
| 2026-03-05 | 37.71 | $36.42 | 1.5M |
| 2026-03-04 | 37.74 | $37.09 | 1.0M |
| 2026-03-03 | 37.72 | $36.76 | 1.5M |
| 2026-03-02 | 37.70 | $37.92 | 1.3M |
| 2026-02-27 | 37.62 | $38.52 | 905900 |
| 2026-02-26 | 37.54 | $38.47 | 968741 |
| 2026-02-25 | 37.45 | $38.46 | 909500 |
| 2026-02-24 | 37.38 | $38.14 | 813400 |
| 2026-02-23 | 37.29 | $38.08 | 938121 |
| 2026-02-20 | 37.20 | $38.15 | 1.1M |
| 2026-02-19 | 37.09 | $37.88 | 955717 |
| 2026-02-18 | 36.98 | $37.86 | 1.2M |
| 2026-02-17 | 36.86 | $37.80 | 1.1M |
| 2026-02-13 | 36.76 | $37.84 | 982900 |
| 2026-02-12 | 36.65 | $37.71 | 952600 |
| 2026-02-11 | 36.55 | $38.07 | 1.0M |
| 2026-02-10 | 36.42 | $37.83 | 1.7M |
| 2026-02-09 | 36.31 | $37.71 | 807302 |
| 2026-02-06 | 36.19 | $37.14 | 1.2M |
| 2026-02-05 | 36.09 | $36.36 | 1.6M |
| 2026-02-04 | 36.03 | $36.93 | 1.4M |
| 2026-02-03 | 35.94 | $36.74 | 1.4M |
| 2026-02-02 | 35.86 | $36.46 | 1.1M |
| 2026-01-30 | 35.78 | $36.29 | 1.3M |
| 2026-01-29 | 35.69 | $36.87 | 1.3M |
| 2026-01-28 | 35.57 | $36.67 | 1.9M |
| 2026-01-27 | 35.47 | $36.97 | 1.4M |
| 2026-01-26 | 35.35 | $36.41 | 1.2M |
| 2026-01-23 | 35.26 | $36.22 | 1.1M |
| 2026-01-22 | 35.18 | $36.00 | 1.2M |
| 2026-01-21 | 35.10 | $35.78 | 1.6M |
| 2026-01-20 | 35.02 | $35.41 | 1.1M |
| 2026-01-16 | 34.95 | $35.76 | 1.2M |
| 2026-01-15 | 34.85 | $35.66 | 1.3M |
| 2026-01-14 | 34.77 | $35.66 | 1.3M |
| 2026-01-13 | 34.71 | $35.43 | 1.5M |
| 2026-01-12 | 34.65 | $35.64 | 841200 |
| 2026-01-09 | 34.58 | $35.40 | 1.1M |
| 2026-01-08 | 34.52 | $35.16 | 828400 |
| 2026-01-07 | 34.45 | $35.11 | 1.6M |
| 2026-01-06 | 34.38 | $35.17 | 1.3M |
| 2026-01-05 | 34.32 | $35.14 | 855739 |
| 2026-01-02 | 34.26 | $34.80 | 909100 |
| 2025-12-31 | 34.21 | $34.46 | 894300 |
| 2025-12-30 | 34.16 | $34.63 | 1.3M |
| 2025-12-29 | 34.11 | $34.56 | 819740 |
| 2025-12-26 | 34.07 | $34.65 | 627046 |
| 2025-12-24 | 34.01 | $34.62 | 925500 |
| 2025-12-23 | 33.94 | $34.61 | 2.4M |
| 2025-12-22 | 33.85 | $34.40 | 2.0M |
| 2025-12-19 | 33.76 | $34.19 | 1.4M |
| 2025-12-18 | 33.65 | $33.98 | 1.8M |
| 2025-12-17 | 33.58 | $33.80 | 1.5M |
| 2025-12-16 | 33.52 | $33.99 | 1.5M |
| 2025-12-15 | 33.47 | $34.40 | 1.0M |
| 2025-12-12 | 33.42 | $34.19 | 1.1M |
| 2025-12-11 | 33.38 | $34.35 | 818412 |
| 2025-12-10 | 33.35 | $34.15 | 1.1M |
| 2025-12-09 | 33.32 | $33.78 | 952600 |
| 2025-12-08 | 33.29 | $33.82 | 848700 |
| 2025-12-05 | 33.25 | $33.90 | 926600 |
| 2025-12-04 | 33.19 | $33.88 | 737339 |
| 2025-12-03 | 33.14 | $33.78 | 1.3M |
| 2025-12-02 | 33.08 | $33.60 | 1.0M |
| 2025-12-01 | 33.04 | $33.59 | 857137 |
| 2025-11-28 | 33.01 | $33.74 | 340200 |
| 2025-11-26 | 32.97 | $33.50 | 724709 |
| 2025-11-25 | 32.95 | $33.17 | 870030 |
| 2025-11-24 | 32.96 | $32.72 | 1.2M |
| 2025-11-21 | 32.99 | $32.61 | 943000 |
| 2025-11-20 | 33.02 | $32.13 | 1.0M |
| 2025-11-19 | 33.07 | $32.53 | 1.1M |
| 2025-11-18 | 33.08 | $32.63 | 1.1M |
| 2025-11-17 | 33.09 | $33.00 | 1.2M |
| 2025-11-14 | 33.09 | $33.38 | 868500 |
| 2025-11-13 | 33.07 | $33.43 | 1.0M |
| 2025-11-12 | 33.04 | $33.73 | 656200 |
| 2025-11-11 | 33.00 | $33.46 | 673600 |
| 2025-11-10 | 32.96 | $33.28 | 794900 |
| 2025-11-07 | 32.92 | $32.92 | 1.0M |
| 2025-11-06 | 32.89 | $32.73 | 868900 |
| 2025-11-05 | 32.89 | $32.78 | 957603 |
| 2025-11-04 | 32.90 | $32.57 | 632600 |
| 2025-11-03 | 32.92 | $32.92 | 793300 |
| 2025-10-31 | 32.94 | $32.93 | 673110 |
| 2025-10-30 | 32.95 | $33.02 | 752000 |
| 2025-10-29 | 32.95 | $33.08 | 829800 |
| 2025-10-28 | 32.94 | $33.28 | 621800 |
| 2025-10-27 | 32.91 | $33.35 | 853310 |
| 2025-10-24 | 32.88 | $33.17 | 881500 |
| 2025-10-23 | 32.85 | $33.11 | 719937 |
| 2025-10-22 | 32.81 | $32.87 | 2.7M |
| 2025-10-21 | 32.80 | $32.78 | 969300 |
| 2025-10-20 | 32.80 | $33.10 | 765700 |
| 2025-10-17 | 32.79 | $32.88 | 1.3M |
| 2025-10-16 | 32.78 | $32.90 | 1.9M |
| 2025-10-15 | 32.78 | $32.84 | 759200 |
| 2025-10-14 | 32.78 | $32.64 | 863110 |
| 2025-10-13 | 32.79 | $32.51 | 798404 |
| 2025-10-10 | 32.82 | $32.24 | 1.3M |
| 2025-10-09 | 32.85 | $32.81 | 670500 |
| 2025-10-08 | 32.85 | $33.06 | 968200 |
| 2025-10-07 | 32.83 | $32.95 | 1.1M |
| 2025-10-06 | 32.81 | $33.20 | 849310 |
| 2025-10-03 | 32.78 | $33.20 | 594400 |
| 2025-10-02 | 32.74 | $32.93 | 853741 |
| 2025-10-01 | 32.70 | $32.93 | 819436 |
| 2025-09-30 | 32.66 | $32.79 | 1.1M |
| 2025-09-29 | 32.61 | $32.70 | 1.3M |
| 2025-09-26 | 32.59 | $32.59 | 981118 |
| 2025-09-25 | 32.58 | $32.37 | 1.3M |
| 2025-09-24 | 32.57 | $32.56 | 1.0M |
| 2025-09-23 | 32.56 | $32.76 | 817343 |
| 2025-09-22 | 32.54 | $32.91 | 854600 |
| 2025-09-19 | 32.53 | $32.74 | 1.4M |
| 2025-09-18 | 32.50 | $32.85 | 1.3M |
| 2025-09-17 | 32.47 | $32.80 | 1.2M |
| 2025-09-16 | 32.45 | $32.96 | 1.2M |
| 2025-09-15 | 32.41 | $33.01 | 1.2M |
| 2025-09-12 | 32.37 | $32.79 | 916725 |
| 2025-09-11 | 32.34 | $32.94 | 1.0M |
| 2025-09-10 | 32.30 | $32.59 | 973500 |
| 2025-09-09 | 32.27 | $32.58 | 1.1M |
| 2025-09-08 | 32.23 | $32.67 | 749700 |
| 2025-09-05 | 32.18 | $32.35 | 809233 |
| 2025-09-04 | 32.15 | $32.17 | 806146 |
| 2025-09-03 | 32.11 | $31.97 | 865323 |
| 2025-09-02 | 32.07 | $31.96 | 1.0M |
| 2025-08-29 | 32.03 | $32.24 | 1.4M |
| 2025-08-28 | 31.96 | $32.34 | 538500 |
| 2025-08-27 | 31.88 | $32.26 | 806529 |
| 2025-08-26 | 31.82 | $32.32 | 935007 |
| 2025-08-25 | 31.76 | $32.31 | 751801 |
| 2025-08-22 | 31.71 | $32.71 | 862500 |
| 2025-08-21 | 31.66 | $32.19 | 723241 |
| 2025-08-20 | 31.64 | $32.31 | 797531 |
| 2025-08-19 | 31.62 | $32.23 | 1.1M |
| 2025-08-18 | 31.57 | $32.24 | 613900 |
| 2025-08-15 | 31.51 | $32.27 | 497815 |
| 2025-08-14 | 31.45 | $32.10 | 545900 |
| 2025-08-13 | 31.39 | $32.17 | 637104 |
| 2025-08-12 | 31.32 | $32.02 | 715311 |
| 2025-08-11 | 31.26 | $31.68 | 508414 |
| 2025-08-08 | 31.23 | $31.78 | 950602 |
| 2025-08-07 | 31.20 | $31.65 | 849400 |
| 2025-08-06 | 31.18 | $31.43 | 644600 |
| 2025-08-05 | 31.17 | $31.21 | 757717 |
| 2025-08-04 | 31.17 | $31.14 | 1.0M |
| 2025-08-01 | 31.15 | $30.80 | 1.6M |
| 2025-07-31 | 31.17 | $30.80 | 729700 |
| 2025-07-30 | 31.19 | $30.97 | 656900 |
| 2025-07-29 | 31.20 | $31.25 | 766900 |
| 2025-07-28 | 31.19 | $31.23 | 682429 |
| 2025-07-25 | 31.18 | $31.71 | 523100 |
| 2025-07-24 | 31.13 | $31.71 | 637301 |
| 2025-07-23 | 31.06 | $31.96 | 976229 |
| 2025-07-22 | 30.99 | $31.31 | 754000 |
| 2025-07-21 | 30.95 | $31.09 | 636225 |
| 2025-07-18 | 30.92 | $30.89 | 801800 |
| 2025-07-17 | 30.91 | $30.94 | 624243 |
| 2025-07-16 | 30.89 | $30.90 | 954101 |
| 2025-07-15 | 30.90 | $30.76 | 853800 |
| 2025-07-14 | 30.90 | $31.08 | 657900 |
| 2025-07-11 | 30.90 | $31.08 | 766900 |
| 2025-07-10 | 30.89 | $31.32 | 798203 |
| 2025-07-09 | 30.87 | $31.32 | 995200 |
| 2025-07-08 | 30.85 | $31.09 | 650149 |
| 2025-07-07 | 30.83 | $30.86 | 890958 |
| 2025-07-03 | 30.83 | $31.21 | 504717 |
| 2025-07-02 | 30.80 | $31.17 | 894434 |
| 2025-07-01 | 30.77 | $31.06 | 1.2M |
| 2025-06-30 | 30.76 | $31.09 | 769803 |
| 2025-06-27 | 30.73 | $30.98 | 893600 |
| 2025-06-26 | 30.70 | $30.77 | 1.6M |
| 2025-06-25 | 30.68 | $30.38 | 1.2M |
| 2025-06-24 | 30.69 | $30.48 | 697109 |
| 2025-06-23 | 30.67 | $30.62 | 1.3M |
| 2025-06-20 | 30.64 | $30.43 | 1.0M |
| 2025-06-18 | 30.62 | $30.65 | 632100 |
| 2025-06-17 | 30.60 | $30.60 | 919235 |
| 2025-06-16 | 30.57 | $30.95 | 741200 |
| 2025-06-13 | 30.51 | $30.84 | 868700 |
| 2025-06-12 | 30.46 | $31.15 | 857300 |
| 2025-06-11 | 30.37 | $30.90 | 930536 |
| 2025-06-10 | 30.30 | $30.86 | 935315 |
| 2025-06-09 | 30.23 | $30.82 | 577500 |
| 2025-06-06 | 30.16 | $30.81 | 602600 |
| 2025-06-05 | 30.07 | $30.76 | 952100 |
| 2025-06-04 | 30.00 | $30.71 | 1.7M |
| 2025-06-03 | 29.93 | $30.61 | 827300 |
| 2025-06-02 | 29.86 | $30.84 | 971400 |
| 2025-05-30 | 29.78 | $30.46 | 1.4M |
| 2025-05-29 | 29.69 | $30.41 | 1.2M |
| 2025-05-28 | 29.61 | $30.29 | 1.2M |
| 2025-05-27 | 29.55 | $30.55 | 848918 |
| 2025-05-23 | 29.46 | $30.19 | 995900 |
| 2025-05-22 | 29.38 | $30.04 | 815100 |
| 2025-05-21 | 29.31 | $30.03 | 1.0M |
| 2025-05-20 | 29.21 | $30.21 | 754400 |
| 2025-05-19 | 29.11 | $30.01 | 887343 |
| 2025-05-16 | 29.00 | $29.77 | 970300 |
| 2025-05-15 | 28.90 | $29.70 | 727300 |
| 2025-05-14 | 28.79 | $29.40 | 1.1M |
| 2025-05-13 | 28.70 | $29.53 | 669100 |
| 2025-05-12 | 28.59 | $29.43 | 768600 |
| 2025-05-09 | 28.47 | $29.37 | 593800 |
| 2025-05-08 | 28.32 | $29.17 | 678000 |
| 2025-05-07 | 28.19 | $29.22 | 727412 |
| 2025-05-06 | 27.98 | $29.33 | 809519 |
| 2025-05-05 | 27.76 | $29.26 | 897534 |
| 2025-05-02 | 27.57 | $29.19 | 702400 |
| 2025-05-01 | 27.48 | $28.73 | 1.0M |
| 2025-04-30 | 27.44 | $28.87 | 786206 |
| 2025-04-29 | 27.39 | $28.92 | 1.6M |
| 2025-04-28 | 27.33 | $28.82 | 928148 |
| 2025-04-25 | 27.29 | $28.59 | 810508 |
| 2025-04-24 | 27.27 | $28.56 | 788803 |
| 2025-04-23 | 27.25 | $28.18 | 798000 |
| 2025-04-22 | 27.27 | $28.21 | 2.9M |
| 2025-04-21 | 27.28 | $27.73 | 1.4M |
| 2025-04-17 | 27.32 | $27.82 | 930943 |
| 2025-04-16 | 27.35 | $27.53 | 1.0M |
| 2025-04-15 | 27.42 | $27.54 | 762518 |
| 2025-04-14 | 27.47 | $27.35 | 1.2M |
| 2025-04-11 | 27.54 | $27.02 | 1.5M |
| 2025-04-10 | 27.61 | $26.30 | 2.0M |
| 2025-04-09 | 27.69 | $26.63 | 2.3M |
| 2025-04-08 | 27.76 | $24.95 | 5.6M |
| 2025-04-07 | 27.90 | $24.94 | 4.6M |
| 2025-04-04 | 28.05 | $25.57 | 2.3M |
| 2025-04-03 | 28.20 | $27.37 | 996946 |
| 2025-04-02 | 28.24 | $27.87 | 808300 |
| 2025-04-01 | 28.26 | $27.82 | 1.0M |
| 2025-03-31 | 28.25 | $27.77 | 1.1M |
| 2025-03-28 | 28.25 | $28.03 | 872400 |
| 2025-03-27 | 28.22 | $28.23 | 806422 |
| 2025-03-26 | 28.18 | $28.23 | 877400 |
| 2025-03-25 | 28.16 | $28.52 | 675315 |
| 2025-03-24 | 28.12 | $28.42 | 535700 |
| 2025-03-21 | 28.07 | $28.40 | 583600 |
| 2025-03-20 | 28.03 | $28.56 | 1.2M |
| 2025-03-19 | 27.99 | $28.80 | 919700 |
| 2025-03-18 | 27.92 | $28.71 | 872900 |
| 2025-03-17 | 27.88 | $28.67 | 629700 |
| 2025-03-14 | 27.83 | $28.37 | 1.1M |
| 2025-03-13 | 27.80 | $27.86 | 939611 |
| 2025-03-12 | 27.77 | $28.02 | 1.0M |
| 2025-03-11 | 27.73 | $27.84 | 935943 |
| 2025-03-10 | 27.70 | $27.90 | 1.1M |
| 2025-03-07 | 27.66 | $28.51 | 795640 |
| 2025-03-06 | 27.59 | $28.19 | 856502 |
| 2025-03-05 | 27.54 | $28.33 | 983500 |
| 2025-03-04 | 27.46 | $27.63 | 1.1M |
| 2025-03-03 | 27.40 | $27.73 | 874422 |
| 2025-02-28 | 27.36 | $27.49 | 944716 |
| 2025-02-27 | 27.34 | $27.47 | 671900 |
| 2025-02-26 | 27.30 | $27.72 | 707310 |
| 2025-02-25 | 27.25 | $27.73 | 813122 |
| 2025-02-24 | 27.21 | $27.50 | 714607 |
| 2025-02-21 | 27.17 | $27.51 | 701600 |
| 2025-02-20 | 27.13 | $27.72 | 857300 |
| 2025-02-19 | 27.07 | $27.59 | 795500 |
| 2025-02-18 | 27.02 | $27.84 | 862707 |
| 2025-02-14 | 26.94 | $27.68 | 735022 |
| 2025-02-13 | 26.85 | $27.64 | 1.1M |
| 2025-02-12 | 26.77 | $27.35 | 895800 |
| 2025-02-11 | 26.68 | $27.30 | 707406 |
| 2025-02-10 | 26.59 | $27.20 | 757133 |
| 2025-02-07 | 26.51 | $27.03 | 1.3M |
| 2025-02-06 | 26.46 | $27.23 | 847649 |
| 2025-02-05 | 26.40 | $27.07 | 745214 |
| 2025-02-04 | 26.35 | $26.79 | 915502 |
| 2025-02-03 | 26.31 | $26.49 | 1.2M |
| 2025-01-31 | 26.27 | $26.80 | 821611 |
| 2025-01-30 | 26.22 | $27.05 | 1.0M |
| 2025-01-29 | 26.16 | $26.77 | 907100 |
| 2025-01-28 | 26.12 | $26.75 | 1.3M |
| 2025-01-27 | 26.08 | $26.80 | 994600 |
| 2025-01-24 | 26.03 | $26.81 | 723400 |
| 2025-01-23 | 25.98 | $26.71 | 873700 |
| 2025-01-22 | 25.93 | $26.51 | 866938 |
| 2025-01-21 | 25.89 | $26.62 | 1.1M |
| 2025-01-17 | 25.84 | $26.12 | 871700 |
| 2025-01-16 | 25.85 | $26.01 | 1.2M |
| 2025-01-15 | 25.87 | $25.93 | 901009 |
| 2025-01-14 | 25.91 | $25.64 | 1.1M |
| 2025-01-13 | 25.97 | $25.54 | 1.1M |
| 2025-01-10 | 26.05 | $25.59 | 1.4M |
| 2025-01-08 | 26.11 | $25.96 | 1.4M |
| 2025-01-07 | 26.17 | $26.03 | 1.2M |
| 2025-01-06 | 26.22 | $26.09 | 1.1M |
| 2025-01-03 | 26.28 | $25.90 | 777000 |
| 2025-01-02 | 26.33 | $25.81 | 1.0M |
| 2024-12-31 | 26.39 | $25.85 | 1.8M |
| 2024-12-30 | 26.44 | $25.81 | 1.5M |
| 2024-12-27 | 26.49 | $25.95 | 1.2M |
| 2024-12-26 | 26.52 | $25.96 | 3.4M |
| 2024-12-24 | 26.54 | $25.85 | 678500 |
| 2024-12-23 | 26.57 | $25.77 | 1.6M |
| 2024-12-20 | 26.61 | $25.66 | 1.9M |
| 2024-12-19 | 26.64 | $25.61 | 2.0M |
| 2024-12-18 | 26.68 | $25.68 | 1.8M |
| 2024-12-17 | 26.71 | $26.26 | 1.1M |
| 2024-12-16 | 26.72 | $26.59 | 1.1M |
| 2024-12-13 | 26.70 | $26.72 | 731400 |
| 2024-12-12 | 26.68 | $26.78 | 881700 |
| 2024-12-11 | 26.65 | $27.05 | 748846 |
| 2024-12-10 | 26.62 | $26.90 | 1.0M |
| 2024-12-09 | 26.61 | $27.10 | 932300 |
| 2024-12-06 | 26.60 | $27.10 | 895700 |
| 2024-12-05 | 26.61 | $27.17 | 591945 |
| 2024-12-04 | 26.59 | $26.98 | 908313 |
| 2024-12-03 | 26.59 | $27.00 | 947612 |
| 2024-12-02 | 26.58 | $26.86 | 822500 |
| 2024-11-29 | 26.58 | $26.85 | 774040 |
| 2024-11-27 | 26.57 | $26.52 | 697400 |
| 2024-11-26 | 26.59 | $26.35 | 1.2M |
| 2024-11-25 | 26.62 | $26.50 | 991104 |
| 2024-11-22 | 26.65 | $26.46 | 855713 |
| 2024-11-21 | 26.67 | $26.35 | 960200 |
| 2024-11-20 | 26.71 | $26.29 | 979300 |
| 2024-11-19 | 26.74 | $26.38 | 953200 |
| 2024-11-18 | 26.78 | $26.41 | 702226 |
| 2024-11-15 | 26.82 | $26.23 | 907813 |
| 2024-11-14 | 26.89 | $26.27 | 973600 |
| 2024-11-13 | 26.95 | $26.25 | 1.0M |
| 2024-11-12 | 27.02 | $26.38 | 1.0M |
| 2024-11-11 | 27.07 | $26.83 | 899900 |
| 2024-11-08 | 27.11 | $26.84 | 865600 |
| 2024-11-07 | 27.16 | $27.18 | 750600 |
| 2024-11-06 | 27.18 | $26.77 | 718500 |
| 2024-11-05 | 27.22 | $27.10 | 467304 |
| 2024-11-04 | 27.25 | $26.81 | 651611 |
| 2024-11-01 | 27.29 | $26.78 | 783200 |
| 2024-10-31 | 27.35 | $26.74 | 810929 |
| 2024-10-30 | 27.39 | $26.89 | 720543 |
| 2024-10-29 | 27.45 | $26.97 | 595600 |
| 2024-10-28 | 27.50 | $27.10 | 593900 |
| 2024-10-25 | 27.55 | $26.90 | 660800 |
| 2024-10-24 | 27.61 | $27.01 | 942226 |
| 2024-10-23 | 27.68 | $26.89 | 524246 |
| 2024-10-22 | 27.73 | $27.19 | 451000 |
| 2024-10-21 | 27.77 | $27.31 | 632932 |
| 2024-10-18 | 27.80 | $27.63 | 456210 |
| 2024-10-17 | 27.80 | $27.48 | 684548 |
| 2024-10-16 | 27.82 | $27.51 | 626812 |
| 2024-10-15 | 27.82 | $27.43 | 581642 |
| 2024-10-14 | 27.82 | $27.73 | 436706 |
| 2024-10-11 | 27.82 | $27.73 | 517800 |
| 2024-10-10 | 27.82 | $27.58 | 577300 |
| 2024-10-09 | 27.81 | $27.63 | 517000 |
| 2024-10-08 | 27.78 | $27.63 | 635800 |
| 2024-10-07 | 27.75 | $27.71 | 513200 |
| 2024-10-04 | 27.73 | $27.89 | 700200 |
| 2024-10-03 | 27.68 | $27.68 | 581845 |
| 2024-10-02 | 27.66 | $27.90 | 593604 |
| 2024-10-01 | 27.64 | $28.00 | 817949 |
| 2024-09-30 | 27.61 | $28.14 | 1.0M |
| 2024-09-27 | 27.59 | $28.22 | 1.2M |
| 2024-09-26 | 27.57 | $28.37 | 707034 |
| 2024-09-25 | 27.54 | $27.83 | 891300 |
| 2024-09-24 | 27.54 | $27.99 | 1.4M |
| 2024-09-23 | 27.53 | $27.82 | 1.8M |
| 2024-09-20 | 27.53 | $27.71 | 623544 |
| 2024-09-19 | 27.52 | $27.94 | 1.5M |
| 2024-09-18 | 27.49 | $27.47 | 853003 |
| 2024-09-17 | 27.48 | $27.51 | 778800 |
| 2024-09-16 | 27.48 | $27.74 | 567844 |
| 2024-09-13 | 27.44 | $27.54 | 546221 |
| 2024-09-12 | 27.41 | $27.43 | 2.0M |
| 2024-09-11 | 27.37 | $27.15 | 518537 |
| 2024-09-10 | 27.33 | $27.03 | 573900 |
| 2024-09-09 | 27.29 | $27.16 | 444200 |
| 2024-09-06 | 27.23 | $26.91 | 905400 |
| 2024-09-05 | 27.18 | $27.40 | 764500 |
| 2024-09-04 | 27.09 | $27.35 | 576000 |
| 2024-09-03 | 26.99 | $27.42 | 756440 |
| 2024-08-30 | 26.89 | $27.87 | 497000 |
| 2024-08-29 | 26.80 | $27.82 | 487530 |
| 2024-08-28 | 26.73 | $27.71 | 542000 |
| 2024-08-27 | 26.70 | $27.88 | 725705 |
| 2024-08-26 | 26.65 | $27.78 | 531500 |
| 2024-08-23 | 26.59 | $27.86 | 437600 |
| 2024-08-22 | 26.54 | $27.34 | 546603 |
| 2024-08-21 | 26.50 | $27.50 | 437300 |
| 2024-08-20 | 26.46 | $27.27 | 467900 |
| 2024-08-19 | 26.44 | $27.35 | 492605 |
| 2024-08-16 | 26.43 | $27.05 | 778200 |
| 2024-08-15 | 26.42 | $26.88 | 405706 |
| 2024-08-14 | 26.43 | $26.58 | 440300 |
| 2024-08-13 | 26.47 | $26.49 | 674734 |
| 2024-08-12 | 26.51 | $26.08 | 830900 |
| 2024-08-09 | 26.56 | $26.06 | 849506 |
| 2024-08-08 | 26.63 | $25.94 | 857800 |
| 2024-08-07 | 26.69 | $25.53 | 1.0M |
| 2024-08-06 | 26.76 | $25.45 | 1.5M |
| 2024-08-05 | 26.81 | $25.37 | 1.5M |
| 2024-08-02 | 26.88 | $25.98 | 1.1M |
| 2024-08-01 | 26.92 | $26.45 | 851409 |
| 2024-07-31 | 26.93 | $27.17 | 944100 |
| 2024-07-30 | 26.89 | $26.81 | 683200 |
| 2024-07-29 | 26.87 | $26.73 | 525400 |
| 2024-07-26 | 26.85 | $26.83 | 717900 |
| 2024-07-25 | 26.82 | $26.51 | 740100 |
| 2024-07-24 | 26.80 | $26.66 | 1.6M |
| 2024-07-23 | 26.78 | $26.96 | 988300 |
| 2024-07-22 | 26.75 | $27.12 | 891948 |
| 2024-07-19 | 26.70 | $26.88 | 450600 |
| 2024-07-18 | 26.67 | $27.03 | 983437 |
| 2024-07-17 | 26.64 | $27.26 | 1.3M |
| 2024-07-16 | 26.60 | $27.34 | 895137 |
| 2024-07-15 | 26.55 | $27.17 | 818345 |
| 2024-07-12 | 26.53 | $27.36 | 916626 |
| 2024-07-11 | 26.51 | $27.09 | 1.3M |
| 2024-07-10 | 26.50 | $26.93 | 821500 |
| 2024-07-09 | 26.51 | $26.60 | 968930 |
| 2024-07-08 | 26.53 | $26.71 | 489720 |
| 2024-07-05 | 26.56 | $26.80 | 863200 |
| 2024-07-03 | 26.59 | $26.69 | 736600 |
| 2024-07-02 | 26.61 | $26.38 | 1.6M |
| 2024-07-01 | 26.66 | $26.29 | 2.2M |
| 2024-06-28 | 26.72 | $26.29 | 1.0M |
| 2024-06-27 | 26.75 | $26.27 | 1.2M |
| 2024-06-26 | 26.78 | $26.14 | 1.0M |
| 2024-06-25 | 26.84 | $26.36 | 912700 |
| 2024-06-24 | 26.88 | $26.36 | 1.1M |
| 2024-06-21 | 26.91 | $26.10 | 1.0M |
| 2024-06-20 | 26.96 | $26.29 | 1.9M |
| 2024-06-18 | 27.01 | $26.27 | 1.1M |
| 2024-06-17 | 27.07 | $26.50 | 645901 |
| 2024-06-14 | 27.11 | $26.43 | 801700 |
| 2024-06-13 | 27.16 | $26.67 | 603200 |
| 2024-06-12 | 27.19 | $27.06 | 824600 |
| 2024-06-11 | 27.20 | $26.80 | 786800 |
| 2024-06-10 | 27.21 | $27.10 | 503531 |
| 2024-06-07 | 27.21 | $27.04 | 576225 |
| 2024-06-06 | 27.20 | $27.37 | 1.4M |
| 2024-06-05 | 27.17 | $27.32 | 719539 |
| 2024-06-04 | 27.14 | $27.22 | 726400 |
| 2024-06-03 | 27.12 | $27.37 | 985848 |
| 2024-05-31 | 27.08 | $27.34 | 1.1M |
| 2024-05-30 | 27.03 | $27.08 | 1.3M |
| 2024-05-29 | 26.97 | $26.80 | 882300 |
| 2024-05-28 | 26.93 | $27.25 | 908422 |
| 2024-05-24 | 26.89 | $27.21 | 627622 |
| 2024-05-23 | 26.84 | $26.94 | 774500 |
| 2024-05-22 | 26.80 | $27.10 | 948923 |
| 2024-05-21 | 26.75 | $27.38 | 730530 |
| 2024-05-20 | 26.69 | $27.41 | 726731 |
| 2024-05-17 | 26.62 | $27.40 | 1.4M |
| 2024-05-16 | 26.54 | $27.26 | 1.0M |
| 2024-05-15 | 26.47 | $27.44 | 888700 |
| 2024-05-14 | 26.38 | $27.18 | 970300 |
| 2024-05-13 | 26.31 | $27.02 | 1.1M |
| 2024-05-10 | 26.26 | $27.01 | 706132 |
| 2024-05-09 | 26.22 | $26.97 | 856000 |
| 2024-05-08 | 26.19 | $26.74 | 557618 |
| 2024-05-07 | 26.18 | $26.75 | 639100 |
| 2024-05-06 | 26.18 | $26.73 | 703000 |
| 2024-05-03 | 26.19 | $26.54 | 832613 |
| 2024-05-02 | 26.19 | $26.31 | 654007 |
| 2024-05-01 | 26.21 | $25.96 | 1.2M |
| 2024-04-30 | 26.25 | $26.02 | 1.2M |
| 2024-04-29 | 26.27 | $26.43 | 770503 |
| 2024-04-26 | 26.28 | $26.24 | 1.4M |
| 2024-04-25 | 26.31 | $26.06 | 1.2M |
| 2024-04-24 | 26.35 | $26.16 | 979200 |
| 2024-04-23 | 26.37 | $26.23 | 964000 |
| 2024-04-22 | 26.39 | $26.01 | 787747 |
| 2024-04-19 | 26.42 | $25.76 | 958522 |
| 2024-04-18 | 26.47 | $25.75 | 1.2M |
| 2024-04-17 | 26.51 | $25.77 | 2.1M |
| 2024-04-16 | 26.55 | $25.73 | 1.4M |
| 2024-04-15 | 26.58 | $26.03 | 1.3M |
| 2024-04-12 | 26.60 | $26.12 | 1.5M |
| 2024-04-11 | 26.61 | $26.53 | 859700 |
| 2024-04-10 | 26.61 | $26.47 | 939546 |
| 2024-04-09 | 26.62 | $26.82 | 920900 |
| 2024-04-08 | 26.59 | $26.82 | 627000 |
| 2024-04-05 | 26.57 | $26.67 | 685600 |
| 2024-04-04 | 26.57 | $26.56 | 1.4M |
| 2024-04-03 | 26.55 | $26.74 | 1.1M |
| 2024-04-02 | 26.51 | $26.54 | 1.1M |
| 2024-04-01 | 26.49 | $26.68 | 908801 |
| 2024-03-28 | 26.45 | $26.75 | 1.1M |
| 2024-03-27 | 26.41 | $26.83 | 1.1M |
| 2024-03-26 | 26.35 | $26.62 | 936613 |
| 2024-03-25 | 26.31 | $26.58 | 670200 |
| 2024-03-22 | 26.27 | $26.60 | 775044 |
| 2024-03-21 | 26.24 | $26.69 | 795432 |
| 2024-03-20 | 26.19 | $26.72 | 1.1M |
| 2024-03-19 | 26.13 | $26.44 | 756500 |
| 2024-03-18 | 26.09 | $26.42 | 631900 |
| 2024-03-15 | 26.04 | $26.42 | 1.5M |
| 2024-03-14 | 25.99 | $26.36 | 912000 |
| 2024-03-13 | 25.92 | $26.54 | 966539 |
| 2024-03-12 | 25.84 | $26.51 | 949300 |
| 2024-03-11 | 25.78 | $26.32 | 828000 |
| 2024-03-08 | 25.72 | $26.47 | 1.4M |
| 2024-03-07 | 25.65 | $26.54 | 1.2M |
| 2024-03-06 | 25.58 | $26.29 | 1.0M |
| 2024-03-05 | 25.53 | $25.96 | 926700 |
| 2024-03-04 | 25.48 | $25.97 | 741725 |
| 2024-03-01 | 25.44 | $26.06 | 1.0M |
| 2024-02-29 | 25.41 | $25.80 | 1.1M |
| 2024-02-28 | 25.38 | $25.74 | 1.1M |
| 2024-02-27 | 25.36 | $25.85 | 768000 |
| 2024-02-26 | 25.34 | $25.78 | 1.4M |
| 2024-02-23 | 25.31 | $25.84 | 1.0M |
| 2024-02-22 | 25.28 | $25.81 | 1.0M |
| 2024-02-21 | 25.24 | $25.54 | 1.2M |
| 2024-02-20 | 25.21 | $25.50 | 1.1M |
| 2024-02-16 | 25.19 | $25.46 | 781429 |
| 2024-02-15 | 25.16 | $25.39 | 1.4M |
| 2024-02-14 | 25.13 | $25.10 | 999420 |
| 2024-02-13 | 25.11 | $24.85 | 903300 |
| 2024-02-12 | 25.11 | $25.27 | 888945 |
| 2024-02-09 | 25.11 | $25.18 | 711742 |
| 2024-02-08 | 25.11 | $25.12 | 1.3M |
| 2024-02-07 | 25.12 | $25.17 | 985003 |
| 2024-02-06 | 25.12 | $25.20 | 1.9M |
| 2024-02-05 | 25.13 | $25.01 | 926700 |
| 2024-02-02 | 25.14 | $25.22 | 885224 |
| 2024-02-01 | 25.14 | $25.45 | 1.2M |
| 2024-01-31 | 25.12 | $25.20 | 1.5M |
| 2024-01-30 | 25.12 | $25.33 | 684400 |
| 2024-01-29 | 25.13 | $25.37 | 658607 |
| 2024-01-26 | 25.14 | $25.25 | 1.2M |
| 2024-01-25 | 25.16 | $25.18 | 972100 |
| 2024-01-24 | 25.17 | $25.07 | 872346 |
| 2024-01-23 | 25.19 | $24.93 | 829644 |
| 2024-01-22 | 25.20 | $24.97 | 765600 |
| 2024-01-19 | 25.20 | $24.88 | 1.4M |
| 2024-01-18 | 25.21 | $24.84 | 855923 |
| 2024-01-17 | 25.22 | $24.62 | 888202 |
| 2024-01-16 | 25.24 | $24.88 | 1.0M |
| 2024-01-12 | 25.25 | $25.33 | 864729 |
| 2024-01-11 | 25.23 | $25.26 | 982044 |
| 2024-01-10 | 25.20 | $25.28 | 1.3M |
| 2024-01-09 | 25.16 | $25.19 | 637200 |
| 2024-01-08 | 25.13 | $25.38 | 859600 |
| 2024-01-05 | 25.08 | $25.16 | 1.1M |
| 2024-01-04 | 25.04 | $25.16 | 779900 |
| 2024-01-03 | 25.00 | $25.08 | 858625 |
| 2024-01-02 | 24.97 | $25.28 | 898400 |
| 2023-12-29 | 24.94 | $25.53 | 818500 |
| 2023-12-28 | 24.88 | $25.53 | 897710 |
| 2023-12-27 | 24.82 | $25.58 | 1.0M |
| 2023-12-26 | 24.76 | $25.48 | 818800 |
| 2023-12-22 | 24.69 | $25.36 | 1.4M |
| 2023-12-21 | 24.64 | $25.28 | 1.3M |
| 2023-12-20 | 24.58 | $24.89 | 1.3M |
| 2023-12-19 | 24.54 | $25.13 | 1.3M |
| 2023-12-18 | 24.50 | $25.00 | 1.5M |
| 2023-12-15 | 24.45 | $24.96 | 994202 |
| 2023-12-14 | 24.39 | $25.21 | 1.0M |
| 2023-12-13 | 24.33 | $24.93 | 910137 |
| 2023-12-12 | 24.28 | $24.53 | 920600 |
| 2023-12-11 | 24.22 | $24.56 | 1.1M |
| 2023-12-08 | 24.15 | $24.53 | 1.1M |
| 2023-12-07 | 24.08 | $24.48 | 928236 |
| 2023-12-06 | 24.01 | $24.37 | 808600 |
| 2023-12-05 | 23.94 | $24.31 | 986400 |
| 2023-12-04 | 23.90 | $24.40 | 820005 |
| 2023-12-01 | 23.85 | $24.64 | 955336 |
| 2023-11-30 | 23.78 | $24.36 | 1.3M |
| 2023-11-29 | 23.70 | $24.37 | 895800 |
| 2023-11-28 | 23.61 | $24.31 | 945700 |
| 2023-11-27 | 23.51 | $24.25 | 719000 |
| 2023-11-24 | 23.41 | $24.31 | 179400 |
| 2023-11-22 | 23.31 | $24.14 | 885100 |
| 2023-11-21 | 23.22 | $24.09 | 1.8M |
| 2023-11-20 | 23.14 | $24.19 | 1.1M |
| 2023-11-17 | 23.05 | $24.10 | 1.3M |
| 2023-11-16 | 22.97 | $23.77 | 959808 |
| 2023-11-15 | 22.91 | $23.89 | 803100 |
| 2023-11-14 | 22.86 | $23.93 | 803400 |
| 2023-11-13 | 22.82 | $23.31 | 653400 |
| 2023-11-10 | 22.82 | $23.24 | 703706 |
| 2023-11-09 | 22.81 | $23.09 | 847000 |
| 2023-11-08 | 22.81 | $23.06 | 927000 |
| 2023-11-07 | 22.83 | $23.13 | 780228 |
| 2023-11-06 | 22.85 | $23.34 | 875730 |
| 2023-11-03 | 22.83 | $23.48 | 917246 |
| 2023-11-02 | 22.81 | $23.20 | 1.0M |
| 2023-11-01 | 22.79 | $22.73 | 1.3M |
| 2023-10-31 | 22.79 | $22.56 | 1.9M |
| 2023-10-30 | 22.79 | $22.47 | 1.1M |
| 2023-10-27 | 22.82 | $22.18 | 1.3M |
| 2023-10-26 | 22.88 | $22.21 | 1.4M |
| 2023-10-25 | 22.94 | $22.33 | 1.1M |
| 2023-10-24 | 22.98 | $22.52 | 1.0M |
| 2023-10-23 | 23.02 | $22.44 | 1.5M |
| 2023-10-20 | 23.08 | $22.45 | 1.2M |
| 2023-10-19 | 23.14 | $22.67 | 1.1M |
| 2023-10-18 | 23.19 | $22.82 | 1.3M |
| 2023-10-17 | 23.25 | $23.20 | 981830 |
| 2023-10-16 | 23.30 | $23.21 | 1.0M |
| 2023-10-13 | 23.35 | $23.03 | 1.0M |
| 2023-10-12 | 23.42 | $23.23 | 740800 |
| 2023-10-11 | 23.47 | $23.44 | 822900 |
| 2023-10-10 | 23.51 | $23.40 | 1.1M |
| 2023-10-09 | 23.54 | $23.09 | 961205 |
| 2023-10-06 | 23.60 | $23.08 | 949919 |
| 2023-10-05 | 23.64 | $22.83 | 885641 |
| 2023-10-04 | 23.70 | $22.60 | 2.2M |
| 2023-10-03 | 23.78 | $22.66 | 1.4M |
| 2023-10-02 | 23.85 | $22.96 | 773400 |
| 2023-09-29 | 23.92 | $23.35 | 1.3M |
| 2023-09-28 | 23.97 | $23.46 | 732544 |
| 2023-09-27 | 24.02 | $23.25 | 1.2M |
| 2023-09-26 | 24.07 | $23.31 | 837448 |
| 2023-09-25 | 24.11 | $23.62 | 915201 |
| 2023-09-22 | 24.12 | $23.68 | 583300 |
| 2023-09-21 | 24.12 | $23.66 | 1.5M |
| 2023-09-20 | 24.14 | $24.02 | 1.1M |
| 2023-09-19 | 24.12 | $24.09 | 874646 |
| 2023-09-18 | 24.11 | $24.24 | 686223 |
| 2023-09-15 | 24.08 | $24.33 | 718300 |
| 2023-09-14 | 24.05 | $24.40 | 446809 |
| 2023-09-13 | 24.02 | $24.08 | 621800 |
| 2023-09-12 | 24.02 | $24.15 | 709802 |
| 2023-09-11 | 24.03 | $24.22 | 456117 |
| 2023-09-08 | 24.05 | $23.96 | 688000 |
| 2023-09-07 | 24.08 | $23.98 | 508342 |
| 2023-09-06 | 24.10 | $24.11 | 495831 |
| 2023-09-05 | 24.12 | $24.17 | 526447 |
| 2023-09-01 | 24.15 | $24.39 | 752021 |
| 2023-08-31 | 24.16 | $24.32 | 1.1M |
| 2023-08-30 | 24.16 | $24.38 | 654148 |
| 2023-08-29 | 24.16 | $24.37 | 701600 |
| 2023-08-28 | 24.19 | $24.04 | 800400 |
| 2023-08-25 | 24.24 | $23.82 | 927919 |
| 2023-08-24 | 24.31 | $23.67 | 822821 |
| 2023-08-23 | 24.38 | $23.97 | 652530 |
| 2023-08-22 | 24.43 | $23.74 | 607609 |
| 2023-08-21 | 24.50 | $23.78 | 551900 |
| 2023-08-18 | 24.55 | $23.72 | 935944 |
| 2023-08-17 | 24.62 | $23.75 | 748418 |
| 2023-08-16 | 24.68 | $23.86 | 922900 |
| 2023-08-15 | 24.74 | $24.05 | 1.1M |
| 2023-08-14 | 24.79 | $24.37 | 794411 |
| 2023-08-11 | 24.81 | $24.46 | 916803 |
| 2023-08-10 | 24.84 | $24.58 | 716702 |
| 2023-08-09 | 24.86 | $24.52 | 549900 |
| 2023-08-08 | 24.87 | $24.51 | 1.1M |
| 2023-08-07 | 24.86 | $24.69 | 667800 |
| 2023-08-04 | 24.83 | $24.50 | 712300 |
| 2023-08-03 | 24.80 | $24.39 | 715715 |
| 2023-08-02 | 24.76 | $24.45 | 788700 |
| 2023-08-01 | 24.74 | $24.87 | 590600 |
| 2023-07-31 | 24.72 | $25.17 | 876400 |
| 2023-07-28 | 24.67 | $25.15 | 504002 |
| 2023-07-27 | 24.61 | $25.01 | 643900 |
| 2023-07-26 | 24.56 | $25.09 | 673528 |
| 2023-07-25 | 24.51 | $25.01 | 733148 |
| 2023-07-24 | 24.45 | $24.94 | 961700 |
| 2023-07-21 | 24.39 | $24.97 | 703808 |
| 2023-07-20 | 24.35 | $24.96 | 904600 |
| 2023-07-19 | 24.31 | $25.09 | 653900 |
| 2023-07-18 | 24.28 | $25.06 | 884600 |
| 2023-07-17 | 24.27 | $24.86 | 752722 |
| 2023-07-14 | 24.27 | $24.89 | 581500 |
| 2023-07-13 | 24.26 | $25.07 | 772317 |
| 2023-07-12 | 24.23 | $24.73 | 694100 |
| 2023-07-11 | 24.22 | $24.27 | 652800 |
| 2023-07-10 | 24.22 | $24.04 | 1.2M |
| 2023-07-07 | 24.23 | $23.96 | 1.2M |
| 2023-07-06 | 24.23 | $23.67 | 664800 |
| 2023-07-05 | 24.26 | $24.07 | 620700 |
| 2023-07-03 | 24.26 | $24.33 | 337542 |
| 2023-06-30 | 24.25 | $24.27 | 783000 |
| 2023-06-29 | 24.23 | $23.98 | 599000 |
| 2023-06-28 | 24.20 | $24.01 | 722440 |
| 2023-06-27 | 24.19 | $23.98 | 991900 |
| 2023-06-26 | 24.19 | $23.81 | 989403 |
| 2023-06-23 | 24.18 | $23.74 | 689100 |
| 2023-06-22 | 24.19 | $24.11 | 780700 |
| 2023-06-21 | 24.19 | $24.29 | 985900 |
| 2023-06-20 | 24.20 | $24.49 | 714800 |
| 2023-06-16 | 24.20 | $24.81 | 679300 |
| 2023-06-15 | 24.18 | $24.88 | 1.1M |
| 2023-06-14 | 24.16 | $24.66 | 552600 |
| 2023-06-13 | 24.14 | $24.59 | 780700 |
| 2023-06-12 | 24.14 | $24.37 | 2.4M |
| 2023-06-09 | 24.14 | $24.26 | 529800 |
| 2023-06-08 | 24.15 | $24.29 | 592700 |
| 2023-06-07 | 24.17 | $24.06 | 694336 |
| 2023-06-06 | 24.20 | $24.22 | 1.7M |
| 2023-06-05 | 24.22 | $24.05 | 817420 |
| 2023-06-02 | 24.25 | $24.18 | 719312 |
| 2023-06-01 | 24.26 | $23.81 | 2.4M |
| 2023-05-31 | 24.28 | $23.45 | 813300 |
| 2023-05-30 | 24.32 | $23.71 | 569400 |
| 2023-05-26 | 24.37 | $23.93 | 515341 |
| 2023-05-25 | 24.41 | $23.76 | 695813 |
| 2023-05-24 | 24.45 | $23.80 | 600922 |
| 2023-05-23 | 24.47 | $24.17 | 803103 |
| 2023-05-22 | 24.48 | $24.49 | 539800 |
| 2023-05-19 | 24.49 | $24.48 | 510800 |
| 2023-05-18 | 24.50 | $24.39 | 628803 |
| 2023-05-17 | 24.50 | $24.43 | 623700 |
| 2023-05-16 | 24.51 | $24.34 | 535047 |
| 2023-05-15 | 24.53 | $24.60 | 664200 |
| 2023-05-12 | 24.53 | $24.41 | 489040 |
| 2023-05-11 | 24.54 | $24.46 | 722400 |
| 2023-05-10 | 24.55 | $24.59 | 676233 |
| 2023-05-09 | 24.54 | $24.64 | 504300 |
| 2023-05-08 | 24.52 | $24.71 | 624442 |
| 2023-05-05 | 24.49 | $24.66 | 576700 |
| 2023-05-04 | 24.46 | $24.27 | 805041 |
| 2023-05-03 | 24.45 | $24.34 | 1.3M |
| 2023-05-02 | 24.45 | $24.31 | 833622 |
| 2023-05-01 | 24.44 | $24.62 | 726600 |
| 2023-04-28 | 24.42 | $24.65 | 663000 |
| 2023-04-27 | 24.38 | $24.60 | 757900 |
| 2023-04-26 | 24.34 | $24.28 | 720700 |
| 2023-04-25 | 24.29 | $24.30 | 630700 |
| 2023-04-24 | 24.24 | $24.68 | 1.2M |
| 2023-04-21 | 24.16 | $24.62 | 1.7M |
| 2023-04-20 | 24.09 | $24.55 | 1.5M |
| 2023-04-19 | 24.03 | $24.59 | 1.8M |
| 2023-04-18 | 23.96 | $24.71 | 663649 |
| 2023-04-17 | 23.88 | $24.59 | 674312 |
| 2023-04-14 | 23.78 | $24.61 | 786700 |
| 2023-04-13 | 23.70 | $24.70 | 578223 |
| 2023-04-12 | 23.60 | $24.37 | 740600 |
| 2023-04-11 | 23.55 | $24.24 | 577700 |
| 2023-04-10 | 23.50 | $24.11 | 1.8M |
| 2023-04-06 | 23.47 | $24.09 | 524019 |
| 2023-04-05 | 23.44 | $24.02 | 510718 |
| 2023-04-04 | 23.44 | $24.26 | 497444 |
| 2023-04-03 | 23.41 | $24.30 | 630500 |
| 2023-03-31 | 23.41 | $24.07 | 546810 |
| 2023-03-30 | 23.42 | $23.96 | 928503 |
| 2023-03-29 | 23.41 | $23.66 | 723811 |
| 2023-03-28 | 23.42 | $23.39 | 1.4M |
| 2023-03-27 | 23.44 | $23.32 | 863200 |
| 2023-03-24 | 23.47 | $23.11 | 742000 |
| 2023-03-23 | 23.49 | $23.22 | 1.0M |
| 2023-03-22 | 23.52 | $23.20 | 1.5M |
| 2023-03-21 | 23.55 | $23.34 | 1.1M |
| 2023-03-20 | 23.57 | $23.03 | 556628 |
| 2023-03-17 | 23.63 | $22.69 | 763000 |
| 2023-03-16 | 23.71 | $22.96 | 1.3M |
| 2023-03-15 | 23.77 | $22.68 | 1.1M |
| 2023-03-14 | 23.85 | $23.42 | 871600 |
| 2023-03-13 | 23.89 | $23.18 | 782634 |
| 2023-03-10 | 23.94 | $23.41 | 664104 |
| 2023-03-09 | 23.98 | $23.67 | 757100 |
| 2023-03-08 | 24.00 | $23.88 | 766213 |
| 2023-03-07 | 24.02 | $23.76 | 640537 |
| 2023-03-06 | 24.04 | $24.19 | 866500 |
| 2023-03-03 | 24.04 | $24.26 | 516545 |
| 2023-03-02 | 24.06 | $23.90 | 1.1M |
| 2023-03-01 | 24.10 | $23.88 | 1.4M |
| 2023-02-28 | 24.12 | $23.70 | 585421 |
| 2023-02-27 | 24.15 | $23.84 | 689200 |
| 2023-02-24 | 24.18 | $23.54 | 1.5M |
| 2023-02-23 | 24.23 | $23.88 | 510717 |
| 2023-02-22 | 24.25 | $23.72 | 921900 |
| 2023-02-21 | 24.27 | $23.90 | 1.5M |
| 2023-02-17 | 24.29 | $24.18 | 548126 |
| 2023-02-16 | 24.29 | $24.16 | 510604 |
| 2023-02-15 | 24.28 | $24.23 | 618248 |
| 2023-02-14 | 24.26 | $24.32 | 574440 |
| 2023-02-13 | 24.25 | $24.28 | 427000 |
| 2023-02-10 | 24.23 | $24.08 | 547715 |
| 2023-02-09 | 24.22 | $24.17 | 854522 |
| 2023-02-08 | 24.18 | $24.16 | 767300 |
| 2023-02-07 | 24.14 | $24.29 | 640610 |
| 2023-02-06 | 24.09 | $24.05 | 678600 |
| 2023-02-03 | 24.05 | $24.31 | 1.6M |
| 2023-02-02 | 23.96 | $24.64 | 749000 |
| 2023-02-01 | 23.87 | $24.62 | 902900 |
| 2023-01-31 | 23.76 | $24.41 | 559820 |
| 2023-01-30 | 23.66 | $24.23 | 544400 |
| 2023-01-27 | 23.57 | $24.42 | 576200 |
| 2023-01-26 | 23.46 | $24.45 | 722124 |
| 2023-01-25 | 23.36 | $24.35 | 1.1M |
| 2023-01-24 | 23.26 | $24.24 | 659013 |
| 2023-01-23 | 23.16 | $24.24 | 552923 |
| 2023-01-20 | 23.07 | $24.15 | 662200 |
| 2023-01-19 | 22.97 | $23.88 | 606000 |
| 2023-01-18 | 22.89 | $23.93 | 529600 |
| 2023-01-17 | 22.81 | $24.02 | 494742 |
| 2023-01-13 | 22.73 | $23.94 | 979100 |
| 2023-01-12 | 22.68 | $23.85 | 1.4M |
| 2023-01-11 | 22.63 | $23.49 | 1.7M |
| 2023-01-10 | 22.59 | $23.32 | 1.1M |
| 2023-01-09 | 22.56 | $23.28 | 895000 |
| 2023-01-06 | 22.53 | $23.15 | 794500 |
| 2023-01-05 | 22.50 | $22.58 | 922100 |
| 2023-01-04 | 22.49 | $22.77 | 4.0M |
| 2023-01-03 | 22.49 | $22.50 | 951422 |
| 2022-12-30 | 22.51 | $22.35 | 958801 |
| 2022-12-29 | 22.55 | $22.54 | 1.4M |
| 2022-12-28 | 22.56 | $22.20 | 1.3M |
| 2022-12-27 | 22.57 | $22.43 | 991944 |
| 2022-12-23 | 22.57 | $22.37 | 1.1M |
| 2022-12-22 | 22.59 | $22.25 | 1.5M |
| 2022-12-21 | 22.60 | $22.44 | 1.2M |
| 2022-12-20 | 22.60 | $22.19 | 1.2M |
| 2022-12-19 | 22.59 | $22.18 | 1.1M |
| 2022-12-16 | 22.59 | $22.25 | 2.4M |
| 2022-12-15 | 22.58 | $22.43 | 1.2M |
| 2022-12-14 | 22.57 | $22.95 | 1.6M |
| 2022-12-13 | 22.53 | $23.00 | 1.2M |
| 2022-12-12 | 22.49 | $22.69 | 1.0M |
| 2022-12-09 | 22.48 | $22.64 | 3.9M |
| 2022-12-08 | 22.44 | $22.62 | 1.6M |
| 2022-12-07 | 22.35 | $22.52 | 1.4M |
| 2022-12-06 | 22.29 | $22.52 | 2.0M |
| 2022-12-05 | 22.21 | $22.67 | 2.1M |
| 2022-12-02 | 22.12 | $23.03 | 1.8M |
| 2022-12-01 | 21.97 | $23.00 | 2.0M |
| 2022-11-30 | 21.82 | $22.82 | 2.0M |
| 2022-11-29 | 21.71 | $22.45 | 1.7M |
| 2022-11-28 | 21.60 | $22.37 | 1.2M |
| 2022-11-25 | 21.51 | $22.72 | 462546 |
| 2022-11-23 | 21.39 | $22.59 | 1.7M |
| 2022-11-22 | 21.29 | $22.35 | 1.5M |
| 2022-11-21 | 21.19 | $21.99 | 2.5M |
| 2022-11-18 | 21.08 | $22.15 | 1.4M |
| 2022-11-17 | 20.97 | $22.14 | 1.9M |
| 2022-11-16 | 20.84 | $22.16 | 2.0M |
| 2022-11-15 | 20.70 | $22.26 | 1.9M |
| 2022-11-14 | 20.58 | $22.17 | 1.2M |
| 2022-11-11 | 20.45 | $22.40 | 1.1M |
| 2022-11-10 | 20.29 | $21.95 | 2.0M |
| 2022-11-09 | 20.17 | $20.83 | 1.9M |
| 2022-11-08 | 20.08 | $21.17 | 1.5M |
| 2022-11-07 | 19.98 | $20.94 | 994033 |
| 2022-11-04 | 19.91 | $20.82 | 4.1M |
| 2022-11-03 | 19.84 | $20.03 | 1.8M |
| 2022-11-02 | 19.83 | $20.18 | 1.6M |
| 2022-11-01 | 19.82 | $20.50 | 2.7M |
| 2022-10-31 | 19.82 | $20.33 | 4.2M |
| 2022-10-28 | 19.78 | $20.49 | 1.9M |
| 2022-10-27 | 19.72 | $20.37 | 3.3M |
| 2022-10-26 | 19.66 | $20.52 | 2.0M |
| 2022-10-25 | 19.61 | $20.30 | 1.7M |
| 2022-10-24 | 19.55 | $19.88 | 2.0M |
| 2022-10-21 | 19.51 | $19.88 | 3.4M |
| 2022-10-20 | 19.49 | $19.52 | 2.3M |
| 2022-10-19 | 19.52 | $19.55 | 2.5M |
| 2022-10-18 | 19.56 | $19.79 | 2.7M |
| 2022-10-17 | 19.59 | $19.64 | 1.6M |
| 2022-10-14 | 19.66 | $19.19 | 3.7M |
| 2022-10-13 | 19.75 | $19.52 | 7.6M |
| 2022-10-12 | 19.82 | $19.06 | 2.3M |
| 2022-10-11 | 19.93 | $19.15 | 2.7M |
| 2022-10-10 | 20.03 | $19.39 | 3.0M |
| 2022-10-07 | 20.16 | $19.48 | 2.7M |
| 2022-10-06 | 20.27 | $19.80 | 1.5M |
| 2022-10-05 | 20.33 | $20.12 | 2.7M |
| 2022-10-04 | 20.37 | $20.39 | 2.6M |
| 2022-10-03 | 20.40 | $19.63 | 2.7M |
| 2022-09-30 | 20.46 | $19.16 | 4.0M |
| 2022-09-29 | 20.56 | $19.22 | 2.1M |
| 2022-09-28 | 20.66 | $19.49 | 5.1M |
| 2022-09-27 | 20.76 | $19.05 | 2.7M |
| 2022-09-26 | 20.90 | $19.13 | 2.2M |
| 2022-09-23 | 21.02 | $19.48 | 2.2M |
| 2022-09-22 | 21.16 | $20.20 | 2.0M |
| 2022-09-21 | 21.26 | $20.25 | 1.4M |
| 2022-09-20 | 21.35 | $20.53 | 1.7M |
| 2022-09-19 | 21.41 | $21.00 | 1.1M |
| 2022-09-16 | 21.48 | $20.90 | 626015 |
| 2022-09-15 | 21.57 | $21.05 | 763131 |
| 2022-09-14 | 21.65 | $21.26 | 1.4M |
| 2022-09-13 | 21.73 | $21.15 | 687900 |
| 2022-09-12 | 21.82 | $21.93 | 803100 |
| 2022-09-09 | 21.88 | $21.61 | 654824 |
| 2022-09-08 | 21.94 | $21.06 | 823100 |
| 2022-09-07 | 22.03 | $21.00 | 2.7M |
| 2022-09-06 | 22.10 | $20.86 | 1.1M |
| 2022-09-02 | 22.18 | $20.94 | 782300 |
| 2022-09-01 | 22.24 | $21.05 | 1.1M |
| 2022-08-31 | 22.31 | $21.35 | 1.2M |
| 2022-08-30 | 22.36 | $21.49 | 959100 |
| 2022-08-29 | 22.40 | $21.69 | 760341 |
| 2022-08-26 | 22.45 | $21.69 | 874019 |
| 2022-08-25 | 22.49 | $22.27 | 441616 |
| 2022-08-24 | 22.49 | $22.04 | 593100 |
| 2022-08-23 | 22.50 | $22.03 | 1.2M |
| 2022-08-22 | 22.48 | $21.92 | 878000 |
| 2022-08-19 | 22.48 | $22.31 | 402600 |
| 2022-08-18 | 22.45 | $22.66 | 543632 |
| 2022-08-17 | 22.41 | $22.69 | 653106 |
| 2022-08-16 | 22.36 | $22.91 | 1.3M |
| 2022-08-15 | 22.30 | $22.87 | 927300 |
| 2022-08-12 | 22.21 | $23.07 | 217100 |
| 2022-08-11 | 22.10 | $22.92 | 414729 |
| 2022-08-10 | 21.99 | $22.88 | 560300 |
| 2022-08-09 | 21.90 | $22.30 | 617000 |
| 2022-08-08 | 21.83 | $22.42 | 525100 |
| 2022-08-05 | 21.77 | $22.30 | 650624 |
| 2022-08-04 | 21.72 | $22.46 | 541641 |
| 2022-08-03 | 21.67 | $22.37 | 742245 |
| 2022-08-02 | 21.60 | $22.26 | 511800 |
| 2022-08-01 | 21.54 | $22.59 | 626431 |
| 2022-07-29 | 21.49 | $22.60 | 818200 |
| 2022-07-28 | 21.43 | $22.27 | 1.0M |
| 2022-07-27 | 21.40 | $22.12 | 653200 |
| 2022-07-26 | 21.38 | $21.64 | 898419 |
| 2022-07-25 | 21.40 | $21.95 | 694000 |
| 2022-07-22 | 21.40 | $21.76 | 735300 |
| 2022-07-21 | 21.38 | $21.85 | 1.2M |
| 2022-07-20 | 21.36 | $21.61 | 1.3M |
| 2022-07-19 | 21.37 | $21.69 | 812400 |
| 2022-07-18 | 21.37 | $21.14 | 1.2M |
| 2022-07-15 | 21.39 | $20.96 | 1.2M |
| 2022-07-14 | 21.45 | $20.66 | 1.3M |
| 2022-07-13 | 21.51 | $21.00 | 1.3M |
| 2022-07-12 | 21.56 | $21.02 | 1.2M |
| 2022-07-11 | 21.65 | $21.07 | 718600 |
| 2022-07-08 | 21.76 | $21.44 | 648428 |
| 2022-07-07 | 21.88 | $21.34 | 773922 |
| 2022-07-06 | 22.02 | $20.99 | 1.6M |
| 2022-07-05 | 22.17 | $21.02 | 834220 |
| 2022-07-01 | 22.32 | $21.57 | 720517 |
| 2022-06-30 | 22.45 | $21.52 | 1.1M |
| 2022-06-29 | 22.56 | $21.65 | 707438 |
| 2022-06-28 | 22.67 | $21.80 | 874826 |
| 2022-06-27 | 22.78 | $21.92 | 1.0M |
| 2022-06-24 | 22.88 | $21.96 | 1.5M |
| 2022-06-23 | 22.95 | $21.35 | 1.3M |
| 2022-06-22 | 23.06 | $21.53 | 1.4M |
| 2022-06-21 | 23.16 | $21.86 | 688507 |
| 2022-06-17 | 23.22 | $21.52 | 1.2M |
| 2022-06-16 | 23.30 | $21.61 | 831400 |
| 2022-06-15 | 23.35 | $22.19 | 674900 |
| 2022-06-14 | 23.41 | $21.77 | 2.2M |
| 2022-06-13 | 23.46 | $22.02 | 544700 |
| 2022-06-10 | 23.50 | $22.79 | 371105 |
| 2022-06-09 | 23.47 | $23.34 | 1.2M |
| 2022-06-08 | 23.42 | $23.84 | 165300 |
| 2022-06-07 | 23.34 | $24.12 | 289800 |
| 2022-06-06 | 23.25 | $24.01 | 282422 |
| 2022-06-03 | 23.20 | $23.93 | 354200 |
| 2022-06-02 | 23.16 | $24.24 | 398700 |
| 2022-06-01 | 23.14 | $23.76 | 303300 |
| 2022-05-31 | 23.13 | $23.91 | 319200 |
| 2022-05-27 | 23.10 | $24.00 | 421611 |
| 2022-05-26 | 23.07 | $23.75 | 466841 |
| 2022-05-25 | 23.06 | $23.48 | 1.4M |
| 2022-05-24 | 23.05 | $23.44 | 268731 |
| 2022-05-23 | 23.03 | $23.53 | 601300 |
| 2022-05-20 | 23.05 | $23.14 | 539936 |
| 2022-05-19 | 23.09 | $23.03 | 562000 |
| 2022-05-18 | 23.15 | $22.74 | 1.3M |
| 2022-05-17 | 23.25 | $23.32 | 1.2M |
| 2022-05-16 | 23.31 | $22.84 | 539700 |
| 2022-05-13 | 23.38 | $22.77 | 367801 |
| 2022-05-12 | 23.47 | $22.24 | 1.0M |
| 2022-05-11 | 23.58 | $22.26 | 1.2M |
| 2022-05-10 | 23.68 | $22.34 | 778005 |
| 2022-05-09 | 23.78 | $22.28 | 607300 |
| 2022-05-06 | 23.89 | $22.96 | 506044 |
| 2022-05-05 | 23.97 | $23.15 | 266624 |
| 2022-05-04 | 24.04 | $23.90 | 475222 |
| 2022-05-03 | 24.09 | $23.53 | 197032 |
| 2022-05-02 | 24.17 | $23.28 | 385200 |
| 2022-04-29 | 24.26 | $23.34 | 359416 |
| 2022-04-28 | 24.34 | $23.64 | 160000 |
| 2022-04-27 | 24.42 | $23.24 | 200900 |
| 2022-04-26 | 24.53 | $23.15 | 188100 |
| 2022-04-25 | 24.62 | $23.79 | 136900 |
| 2022-04-22 | 24.69 | $23.94 | 109400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
37.50
2026-07-20
Close Price
$37.27
Vol: 69949
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.73
Average
27.34
Maximum
37.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.50 | $37.27 | 69949 |
| 2026-07-17 | 37.52 | $37.36 | 2.0M |
| 2026-07-16 | 37.54 | $37.54 | 1.8M |
| 2026-07-15 | 37.53 | $37.79 | 2.2M |
| 2026-07-14 | 37.51 | $37.57 | 2.0M |
| 2026-07-13 | 37.50 | $37.28 | 2.9M |
| 2026-07-10 | 37.52 | $37.59 | 1.7M |
| 2026-07-09 | 37.52 | $37.33 | 2.4M |
| 2026-07-08 | 37.54 | $37.27 | 1.9M |
| 2026-07-07 | 37.57 | $37.56 | 1.7M |
| 2026-07-06 | 37.57 | $37.99 | 1.5M |
| 2026-07-02 | 37.52 | $37.61 | 2.0M |
| 2026-07-01 | 37.51 | $37.19 | 1.8M |
| 2026-06-30 | 37.55 | $37.26 | 1.0M |
| 2026-06-29 | 37.58 | $37.15 | 1.4M |
| 2026-06-26 | 37.62 | $37.03 | 1.3M |
| 2026-06-25 | 37.68 | $37.18 | 2.1M |
| 2026-06-24 | 37.74 | $36.93 | 1.7M |
| 2026-06-23 | 37.82 | $37.03 | 1.4M |
| 2026-06-22 | 37.91 | $38.16 | 1.1M |
| 2026-06-18 | 37.88 | $38.06 | 1.2M |
| 2026-06-17 | 37.86 | $38.07 | 2.1M |
| 2026-06-16 | 37.84 | $38.35 | 955102 |
| 2026-06-15 | 37.78 | $38.28 | 1.2M |
| 2026-06-12 | 37.73 | $38.08 | 818100 |
| 2026-06-11 | 37.70 | $37.92 | 1.3M |
| 2026-06-10 | 37.67 | $36.93 | 1.1M |
| 2026-06-09 | 37.75 | $37.40 | 1.4M |
| 2026-06-08 | 37.79 | $37.36 | 1.0M |
| 2026-06-05 | 37.83 | $37.23 | 1.1M |
| 2026-06-04 | 37.89 | $38.17 | 937238 |
| 2026-06-03 | 37.87 | $37.93 | 1.2M |
| 2026-06-02 | 37.86 | $38.20 | 961912 |
| 2026-06-01 | 37.82 | $37.98 | 1.1M |
| 2026-05-29 | 37.81 | $38.25 | 930500 |
| 2026-05-28 | 37.76 | $38.15 | 953746 |
| 2026-05-27 | 37.72 | $38.18 | 1.1M |
| 2026-05-26 | 37.67 | $38.36 | 957403 |
| 2026-05-22 | 37.60 | $37.92 | 1.2M |
| 2026-05-21 | 37.56 | $37.98 | 911300 |
| 2026-05-20 | 37.52 | $37.87 | 1.0M |
| 2026-05-19 | 37.48 | $37.31 | 1.3M |
| 2026-05-18 | 37.50 | $37.67 | 1.5M |
| 2026-05-15 | 37.48 | $37.39 | 1.2M |
| 2026-05-14 | 37.49 | $38.01 | 1.2M |
| 2026-05-13 | 37.44 | $38.09 | 890700 |
| 2026-05-12 | 37.37 | $37.92 | 919004 |
| 2026-05-11 | 37.31 | $38.07 | 983100 |
| 2026-05-08 | 37.23 | $38.01 | 962573 |
| 2026-05-07 | 37.15 | $37.61 | 1.1M |
| 2026-05-06 | 37.10 | $38.08 | 910400 |
| 2026-05-05 | 37.00 | $37.27 | 989400 |
| 2026-05-04 | 36.97 | $36.87 | 1.3M |
| 2026-05-01 | 36.98 | $37.30 | 1.1M |
| 2026-04-30 | 36.94 | $37.43 | 1.1M |
| 2026-04-29 | 36.89 | $36.56 | 1.1M |
| 2026-04-28 | 36.93 | $36.89 | 1.5M |
| 2026-04-27 | 36.93 | $37.00 | 981338 |
| 2026-04-24 | 36.92 | $37.08 | 926400 |
| 2026-04-23 | 36.91 | $36.97 | 995921 |
| 2026-04-22 | 36.90 | $37.20 | 787400 |
| 2026-04-21 | 36.87 | $37.04 | 1.2M |
| 2026-04-20 | 36.85 | $37.84 | 773841 |
| 2026-04-17 | 36.75 | $37.98 | 886465 |
| 2026-04-16 | 36.62 | $37.60 | 1.0M |
| 2026-04-15 | 36.52 | $37.64 | 801322 |
| 2026-04-14 | 36.40 | $37.79 | 747200 |
| 2026-04-13 | 36.25 | $37.51 | 822515 |
| 2026-04-10 | 36.12 | $37.35 | 1.0M |
| 2026-04-09 | 35.99 | $37.23 | 1.1M |
| 2026-04-08 | 35.86 | $37.32 | 1.3M |
| 2026-04-07 | 35.70 | $36.09 | 1.4M |
| 2026-04-06 | 35.66 | $36.10 | 917100 |
| 2026-04-02 | 35.62 | $35.85 | 1.3M |
| 2026-04-01 | 35.59 | $36.07 | 1.4M |
| 2026-03-31 | 35.54 | $35.53 | 1.7M |
| 2026-03-30 | 35.54 | $34.49 | 1.4M |
| 2026-03-27 | 35.66 | $34.46 | 1.1M |
| 2026-03-26 | 35.78 | $34.70 | 1.6M |
| 2026-03-25 | 35.89 | $35.38 | 1.4M |
| 2026-03-24 | 35.95 | $34.86 | 1.3M |
| 2026-03-23 | 36.06 | $35.01 | 1.5M |
| 2026-03-20 | 36.17 | $34.28 | 2.3M |
| 2026-03-19 | 36.37 | $35.27 | 2.4M |
| 2026-03-18 | 36.49 | $35.40 | 1.5M |
| 2026-03-17 | 36.61 | $35.93 | 1.2M |
| 2026-03-16 | 36.68 | $35.84 | 1.3M |
| 2026-03-13 | 36.76 | $35.27 | 1.6M |
| 2026-03-12 | 36.92 | $35.74 | 1.0M |
| 2026-03-11 | 37.05 | $36.27 | 966618 |
| 2026-03-10 | 37.13 | $36.35 | 1.8M |
| 2026-03-09 | 37.21 | $36.20 | 2.9M |
| 2026-03-06 | 37.32 | $36.15 | 2.7M |
| 2026-03-05 | 37.44 | $36.42 | 1.5M |
| 2026-03-04 | 37.55 | $37.09 | 1.0M |
| 2026-03-03 | 37.59 | $36.76 | 1.5M |
| 2026-03-02 | 37.68 | $37.92 | 1.3M |
| 2026-02-27 | 37.66 | $38.52 | 905900 |
| 2026-02-26 | 37.56 | $38.47 | 968741 |
| 2026-02-25 | 37.47 | $38.46 | 909500 |
| 2026-02-24 | 37.37 | $38.14 | 813400 |
| 2026-02-23 | 37.28 | $38.08 | 938121 |
| 2026-02-20 | 37.20 | $38.15 | 1.1M |
| 2026-02-19 | 37.10 | $37.88 | 955717 |
| 2026-02-18 | 37.02 | $37.86 | 1.2M |
| 2026-02-17 | 36.93 | $37.80 | 1.1M |
| 2026-02-13 | 36.84 | $37.84 | 982900 |
| 2026-02-12 | 36.73 | $37.71 | 952600 |
| 2026-02-11 | 36.63 | $38.07 | 1.0M |
| 2026-02-10 | 36.48 | $37.83 | 1.7M |
| 2026-02-09 | 36.33 | $37.71 | 807302 |
| 2026-02-06 | 36.19 | $37.14 | 1.2M |
| 2026-02-05 | 36.09 | $36.36 | 1.6M |
| 2026-02-04 | 36.06 | $36.93 | 1.4M |
| 2026-02-03 | 35.97 | $36.74 | 1.4M |
| 2026-02-02 | 35.89 | $36.46 | 1.1M |
| 2026-01-30 | 35.83 | $36.29 | 1.3M |
| 2026-01-29 | 35.78 | $36.87 | 1.3M |
| 2026-01-28 | 35.67 | $36.67 | 1.9M |
| 2026-01-27 | 35.56 | $36.97 | 1.4M |
| 2026-01-26 | 35.41 | $36.41 | 1.2M |
| 2026-01-23 | 35.31 | $36.22 | 1.1M |
| 2026-01-22 | 35.21 | $36.00 | 1.2M |
| 2026-01-21 | 35.13 | $35.78 | 1.6M |
| 2026-01-20 | 35.06 | $35.41 | 1.1M |
| 2026-01-16 | 35.02 | $35.76 | 1.2M |
| 2026-01-15 | 34.94 | $35.66 | 1.3M |
| 2026-01-14 | 34.87 | $35.66 | 1.3M |
| 2026-01-13 | 34.79 | $35.43 | 1.5M |
| 2026-01-12 | 34.72 | $35.64 | 841200 |
| 2026-01-09 | 34.62 | $35.40 | 1.1M |
| 2026-01-08 | 34.54 | $35.16 | 828400 |
| 2026-01-07 | 34.47 | $35.11 | 1.6M |
| 2026-01-06 | 34.41 | $35.17 | 1.3M |
| 2026-01-05 | 34.33 | $35.14 | 855739 |
| 2026-01-02 | 34.24 | $34.80 | 909100 |
| 2025-12-31 | 34.18 | $34.46 | 894300 |
| 2025-12-30 | 34.15 | $34.63 | 1.3M |
| 2025-12-29 | 34.10 | $34.56 | 819740 |
| 2025-12-26 | 34.06 | $34.65 | 627046 |
| 2025-12-24 | 33.99 | $34.62 | 925500 |
| 2025-12-23 | 33.93 | $34.61 | 2.4M |
| 2025-12-22 | 33.85 | $34.40 | 2.0M |
| 2025-12-19 | 33.80 | $34.19 | 1.4M |
| 2025-12-18 | 33.76 | $33.98 | 1.8M |
| 2025-12-17 | 33.73 | $33.80 | 1.5M |
| 2025-12-16 | 33.73 | $33.99 | 1.5M |
| 2025-12-15 | 33.70 | $34.40 | 1.0M |
| 2025-12-12 | 33.62 | $34.19 | 1.1M |
| 2025-12-11 | 33.56 | $34.35 | 818412 |
| 2025-12-10 | 33.48 | $34.15 | 1.1M |
| 2025-12-09 | 33.41 | $33.78 | 952600 |
| 2025-12-08 | 33.37 | $33.82 | 848700 |
| 2025-12-05 | 33.32 | $33.90 | 926600 |
| 2025-12-04 | 33.26 | $33.88 | 737339 |
| 2025-12-03 | 33.20 | $33.78 | 1.3M |
| 2025-12-02 | 33.14 | $33.60 | 1.0M |
| 2025-12-01 | 33.09 | $33.59 | 857137 |
| 2025-11-28 | 33.04 | $33.74 | 340200 |
| 2025-11-26 | 32.96 | $33.50 | 724709 |
| 2025-11-25 | 32.91 | $33.17 | 870030 |
| 2025-11-24 | 32.88 | $32.72 | 1.2M |
| 2025-11-21 | 32.89 | $32.61 | 943000 |
| 2025-11-20 | 32.92 | $32.13 | 1.0M |
| 2025-11-19 | 33.01 | $32.53 | 1.1M |
| 2025-11-18 | 33.06 | $32.63 | 1.1M |
| 2025-11-17 | 33.10 | $33.00 | 1.2M |
| 2025-11-14 | 33.11 | $33.38 | 868500 |
| 2025-11-13 | 33.09 | $33.43 | 1.0M |
| 2025-11-12 | 33.05 | $33.73 | 656200 |
| 2025-11-11 | 32.98 | $33.46 | 673600 |
| 2025-11-10 | 32.93 | $33.28 | 794900 |
| 2025-11-07 | 32.89 | $32.92 | 1.0M |
| 2025-11-06 | 32.89 | $32.73 | 868900 |
| 2025-11-05 | 32.91 | $32.78 | 957603 |
| 2025-11-04 | 32.92 | $32.57 | 632600 |
| 2025-11-03 | 32.96 | $32.92 | 793300 |
| 2025-10-31 | 32.96 | $32.93 | 673110 |
| 2025-10-30 | 32.96 | $33.02 | 752000 |
| 2025-10-29 | 32.96 | $33.08 | 829800 |
| 2025-10-28 | 32.94 | $33.28 | 621800 |
| 2025-10-27 | 32.91 | $33.35 | 853310 |
| 2025-10-24 | 32.86 | $33.17 | 881500 |
| 2025-10-23 | 32.83 | $33.11 | 719937 |
| 2025-10-22 | 32.80 | $32.87 | 2.7M |
| 2025-10-21 | 32.79 | $32.78 | 969300 |
| 2025-10-20 | 32.79 | $33.10 | 765700 |
| 2025-10-17 | 32.76 | $32.88 | 1.3M |
| 2025-10-16 | 32.75 | $32.90 | 1.9M |
| 2025-10-15 | 32.73 | $32.84 | 759200 |
| 2025-10-14 | 32.72 | $32.64 | 863110 |
| 2025-10-13 | 32.73 | $32.51 | 798404 |
| 2025-10-10 | 32.75 | $32.24 | 1.3M |
| 2025-10-09 | 32.80 | $32.81 | 670500 |
| 2025-10-08 | 32.80 | $33.06 | 968200 |
| 2025-10-07 | 32.78 | $32.95 | 1.1M |
| 2025-10-06 | 32.76 | $33.20 | 849310 |
| 2025-10-03 | 32.71 | $33.20 | 594400 |
| 2025-10-02 | 32.66 | $32.93 | 853741 |
| 2025-10-01 | 32.63 | $32.93 | 819436 |
| 2025-09-30 | 32.60 | $32.79 | 1.1M |
| 2025-09-29 | 32.58 | $32.70 | 1.3M |
| 2025-09-26 | 32.57 | $32.59 | 981118 |
| 2025-09-25 | 32.57 | $32.37 | 1.3M |
| 2025-09-24 | 32.59 | $32.56 | 1.0M |
| 2025-09-23 | 32.59 | $32.76 | 817343 |
| 2025-09-22 | 32.57 | $32.91 | 854600 |
| 2025-09-19 | 32.54 | $32.74 | 1.4M |
| 2025-09-18 | 32.52 | $32.85 | 1.3M |
| 2025-09-17 | 32.48 | $32.80 | 1.2M |
| 2025-09-16 | 32.45 | $32.96 | 1.2M |
| 2025-09-15 | 32.39 | $33.01 | 1.2M |
| 2025-09-12 | 32.33 | $32.79 | 916725 |
| 2025-09-11 | 32.28 | $32.94 | 1.0M |
| 2025-09-10 | 32.21 | $32.59 | 973500 |
| 2025-09-09 | 32.17 | $32.58 | 1.1M |
| 2025-09-08 | 32.13 | $32.67 | 749700 |
| 2025-09-05 | 32.07 | $32.35 | 809233 |
| 2025-09-04 | 32.04 | $32.17 | 806146 |
| 2025-09-03 | 32.03 | $31.97 | 865323 |
| 2025-09-02 | 32.03 | $31.96 | 1.0M |
| 2025-08-29 | 32.04 | $32.24 | 1.4M |
| 2025-08-28 | 32.02 | $32.34 | 538500 |
| 2025-08-27 | 31.99 | $32.26 | 806529 |
| 2025-08-26 | 31.96 | $32.32 | 935007 |
| 2025-08-25 | 31.92 | $32.31 | 751801 |
| 2025-08-22 | 31.88 | $32.71 | 862500 |
| 2025-08-21 | 31.79 | $32.19 | 723241 |
| 2025-08-20 | 31.75 | $32.31 | 797531 |
| 2025-08-19 | 31.69 | $32.23 | 1.1M |
| 2025-08-18 | 31.64 | $32.24 | 613900 |
| 2025-08-15 | 31.57 | $32.27 | 497815 |
| 2025-08-14 | 31.50 | $32.10 | 545900 |
| 2025-08-13 | 31.44 | $32.17 | 637104 |
| 2025-08-12 | 31.36 | $32.02 | 715311 |
| 2025-08-11 | 31.29 | $31.68 | 508414 |
| 2025-08-08 | 31.25 | $31.78 | 950602 |
| 2025-08-07 | 31.19 | $31.65 | 849400 |
| 2025-08-06 | 31.15 | $31.43 | 644600 |
| 2025-08-05 | 31.12 | $31.21 | 757717 |
| 2025-08-04 | 31.11 | $31.14 | 1.0M |
| 2025-08-01 | 31.10 | $30.80 | 1.6M |
| 2025-07-31 | 31.13 | $30.80 | 729700 |
| 2025-07-30 | 31.17 | $30.97 | 656900 |
| 2025-07-29 | 31.19 | $31.25 | 766900 |
| 2025-07-28 | 31.18 | $31.23 | 682429 |
| 2025-07-25 | 31.18 | $31.71 | 523100 |
| 2025-07-24 | 31.12 | $31.71 | 637301 |
| 2025-07-23 | 31.06 | $31.96 | 976229 |
| 2025-07-22 | 30.96 | $31.31 | 754000 |
| 2025-07-21 | 30.93 | $31.09 | 636225 |
| 2025-07-18 | 30.91 | $30.89 | 801800 |
| 2025-07-17 | 30.91 | $30.94 | 624243 |
| 2025-07-16 | 30.91 | $30.90 | 954101 |
| 2025-07-15 | 30.91 | $30.76 | 853800 |
| 2025-07-14 | 30.93 | $31.08 | 657900 |
| 2025-07-11 | 30.91 | $31.08 | 766900 |
| 2025-07-10 | 30.89 | $31.32 | 798203 |
| 2025-07-09 | 30.85 | $31.32 | 995200 |
| 2025-07-08 | 30.80 | $31.09 | 650149 |
| 2025-07-07 | 30.77 | $30.86 | 890958 |
| 2025-07-03 | 30.76 | $31.21 | 504717 |
| 2025-07-02 | 30.71 | $31.17 | 894434 |
| 2025-07-01 | 30.66 | $31.06 | 1.2M |
| 2025-06-30 | 30.62 | $31.09 | 769803 |
| 2025-06-27 | 30.57 | $30.98 | 893600 |
| 2025-06-26 | 30.53 | $30.77 | 1.6M |
| 2025-06-25 | 30.51 | $30.38 | 1.2M |
| 2025-06-24 | 30.52 | $30.48 | 697109 |
| 2025-06-23 | 30.52 | $30.62 | 1.3M |
| 2025-06-20 | 30.51 | $30.43 | 1.0M |
| 2025-06-18 | 30.52 | $30.65 | 632100 |
| 2025-06-17 | 30.51 | $30.60 | 919235 |
| 2025-06-16 | 30.50 | $30.95 | 741200 |
| 2025-06-13 | 30.45 | $30.84 | 868700 |
| 2025-06-12 | 30.41 | $31.15 | 857300 |
| 2025-06-11 | 30.33 | $30.90 | 930536 |
| 2025-06-10 | 30.27 | $30.86 | 935315 |
| 2025-06-09 | 30.21 | $30.82 | 577500 |
| 2025-06-06 | 30.15 | $30.81 | 602600 |
| 2025-06-05 | 30.08 | $30.76 | 952100 |
| 2025-06-04 | 30.00 | $30.71 | 1.7M |
| 2025-06-03 | 29.93 | $30.61 | 827300 |
| 2025-06-02 | 29.86 | $30.84 | 971400 |
| 2025-05-30 | 29.76 | $30.46 | 1.4M |
| 2025-05-29 | 29.68 | $30.41 | 1.2M |
| 2025-05-28 | 29.60 | $30.29 | 1.2M |
| 2025-05-27 | 29.53 | $30.55 | 848918 |
| 2025-05-23 | 29.42 | $30.19 | 995900 |
| 2025-05-22 | 29.34 | $30.04 | 815100 |
| 2025-05-21 | 29.27 | $30.03 | 1.0M |
| 2025-05-20 | 29.19 | $30.21 | 754400 |
| 2025-05-19 | 29.08 | $30.01 | 887343 |
| 2025-05-16 | 28.99 | $29.77 | 970300 |
| 2025-05-15 | 28.90 | $29.70 | 727300 |
| 2025-05-14 | 28.82 | $29.40 | 1.1M |
| 2025-05-13 | 28.76 | $29.53 | 669100 |
| 2025-05-12 | 28.68 | $29.43 | 768600 |
| 2025-05-09 | 28.60 | $29.37 | 593800 |
| 2025-05-08 | 28.52 | $29.17 | 678000 |
| 2025-05-07 | 28.45 | $29.22 | 727412 |
| 2025-05-06 | 28.37 | $29.33 | 809519 |
| 2025-05-05 | 28.27 | $29.26 | 897534 |
| 2025-05-02 | 28.16 | $29.19 | 702400 |
| 2025-05-01 | 28.05 | $28.73 | 1.0M |
| 2025-04-30 | 27.98 | $28.87 | 786206 |
| 2025-04-29 | 27.89 | $28.92 | 1.6M |
| 2025-04-28 | 27.78 | $28.82 | 928148 |
| 2025-04-25 | 27.67 | $28.59 | 810508 |
| 2025-04-24 | 27.57 | $28.56 | 788803 |
| 2025-04-23 | 27.47 | $28.18 | 798000 |
| 2025-04-22 | 27.40 | $28.21 | 2.9M |
| 2025-04-21 | 27.31 | $27.73 | 1.4M |
| 2025-04-17 | 27.27 | $27.82 | 930943 |
| 2025-04-16 | 27.21 | $27.53 | 1.0M |
| 2025-04-15 | 27.17 | $27.54 | 762518 |
| 2025-04-14 | 27.13 | $27.35 | 1.2M |
| 2025-04-11 | 27.11 | $27.02 | 1.5M |
| 2025-04-10 | 27.12 | $26.30 | 2.0M |
| 2025-04-09 | 27.21 | $26.63 | 2.3M |
| 2025-04-08 | 27.27 | $24.95 | 5.6M |
| 2025-04-07 | 27.51 | $24.94 | 4.6M |
| 2025-04-04 | 27.78 | $25.57 | 2.3M |
| 2025-04-03 | 28.02 | $27.37 | 996946 |
| 2025-04-02 | 28.08 | $27.87 | 808300 |
| 2025-04-01 | 28.11 | $27.82 | 1.0M |
| 2025-03-31 | 28.14 | $27.77 | 1.1M |
| 2025-03-28 | 28.18 | $28.03 | 872400 |
| 2025-03-27 | 28.19 | $28.23 | 806422 |
| 2025-03-26 | 28.19 | $28.23 | 877400 |
| 2025-03-25 | 28.18 | $28.52 | 675315 |
| 2025-03-24 | 28.15 | $28.42 | 535700 |
| 2025-03-21 | 28.12 | $28.40 | 583600 |
| 2025-03-20 | 28.09 | $28.56 | 1.2M |
| 2025-03-19 | 28.04 | $28.80 | 919700 |
| 2025-03-18 | 27.96 | $28.71 | 872900 |
| 2025-03-17 | 27.88 | $28.67 | 629700 |
| 2025-03-14 | 27.80 | $28.37 | 1.1M |
| 2025-03-13 | 27.73 | $27.86 | 939611 |
| 2025-03-12 | 27.72 | $28.02 | 1.0M |
| 2025-03-11 | 27.69 | $27.84 | 935943 |
| 2025-03-10 | 27.67 | $27.90 | 1.1M |
| 2025-03-07 | 27.65 | $28.51 | 795640 |
| 2025-03-06 | 27.56 | $28.19 | 856502 |
| 2025-03-05 | 27.49 | $28.33 | 983500 |
| 2025-03-04 | 27.41 | $27.63 | 1.1M |
| 2025-03-03 | 27.38 | $27.73 | 874422 |
| 2025-02-28 | 27.35 | $27.49 | 944716 |
| 2025-02-27 | 27.33 | $27.47 | 671900 |
| 2025-02-26 | 27.32 | $27.72 | 707310 |
| 2025-02-25 | 27.27 | $27.73 | 813122 |
| 2025-02-24 | 27.23 | $27.50 | 714607 |
| 2025-02-21 | 27.20 | $27.51 | 701600 |
| 2025-02-20 | 27.16 | $27.72 | 857300 |
| 2025-02-19 | 27.10 | $27.59 | 795500 |
| 2025-02-18 | 27.05 | $27.84 | 862707 |
| 2025-02-14 | 26.97 | $27.68 | 735022 |
| 2025-02-13 | 26.90 | $27.64 | 1.1M |
| 2025-02-12 | 26.82 | $27.35 | 895800 |
| 2025-02-11 | 26.76 | $27.30 | 707406 |
| 2025-02-10 | 26.71 | $27.20 | 757133 |
| 2025-02-07 | 26.65 | $27.03 | 1.3M |
| 2025-02-06 | 26.61 | $27.23 | 847649 |
| 2025-02-05 | 26.55 | $27.07 | 745214 |
| 2025-02-04 | 26.49 | $26.79 | 915502 |
| 2025-02-03 | 26.46 | $26.49 | 1.2M |
| 2025-01-31 | 26.46 | $26.80 | 821611 |
| 2025-01-30 | 26.42 | $27.05 | 1.0M |
| 2025-01-29 | 26.36 | $26.77 | 907100 |
| 2025-01-28 | 26.31 | $26.75 | 1.3M |
| 2025-01-27 | 26.27 | $26.80 | 994600 |
| 2025-01-24 | 26.21 | $26.81 | 723400 |
| 2025-01-23 | 26.15 | $26.71 | 873700 |
| 2025-01-22 | 26.09 | $26.51 | 866938 |
| 2025-01-21 | 26.05 | $26.62 | 1.1M |
| 2025-01-17 | 25.99 | $26.12 | 871700 |
| 2025-01-16 | 25.97 | $26.01 | 1.2M |
| 2025-01-15 | 25.97 | $25.93 | 901009 |
| 2025-01-14 | 25.97 | $25.64 | 1.1M |
| 2025-01-13 | 26.01 | $25.54 | 1.1M |
| 2025-01-10 | 26.06 | $25.59 | 1.4M |
| 2025-01-08 | 26.10 | $25.96 | 1.4M |
| 2025-01-07 | 26.12 | $26.03 | 1.2M |
| 2025-01-06 | 26.13 | $26.09 | 1.1M |
| 2025-01-03 | 26.13 | $25.90 | 777000 |
| 2025-01-02 | 26.16 | $25.81 | 1.0M |
| 2024-12-31 | 26.20 | $25.85 | 1.8M |
| 2024-12-30 | 26.23 | $25.81 | 1.5M |
| 2024-12-27 | 26.28 | $25.95 | 1.2M |
| 2024-12-26 | 26.31 | $25.96 | 3.4M |
| 2024-12-24 | 26.35 | $25.85 | 678500 |
| 2024-12-23 | 26.40 | $25.77 | 1.6M |
| 2024-12-20 | 26.47 | $25.66 | 1.9M |
| 2024-12-19 | 26.55 | $25.61 | 2.0M |
| 2024-12-18 | 26.65 | $25.68 | 1.8M |
| 2024-12-17 | 26.75 | $26.26 | 1.1M |
| 2024-12-16 | 26.80 | $26.59 | 1.1M |
| 2024-12-13 | 26.83 | $26.72 | 731400 |
| 2024-12-12 | 26.84 | $26.78 | 881700 |
| 2024-12-11 | 26.84 | $27.05 | 748846 |
| 2024-12-10 | 26.82 | $26.90 | 1.0M |
| 2024-12-09 | 26.81 | $27.10 | 932300 |
| 2024-12-06 | 26.78 | $27.10 | 895700 |
| 2024-12-05 | 26.75 | $27.17 | 591945 |
| 2024-12-04 | 26.70 | $26.98 | 908313 |
| 2024-12-03 | 26.68 | $27.00 | 947612 |
| 2024-12-02 | 26.64 | $26.86 | 822500 |
| 2024-11-29 | 26.62 | $26.85 | 774040 |
| 2024-11-27 | 26.59 | $26.52 | 697400 |
| 2024-11-26 | 26.60 | $26.35 | 1.2M |
| 2024-11-25 | 26.63 | $26.50 | 991104 |
| 2024-11-22 | 26.64 | $26.46 | 855713 |
| 2024-11-21 | 26.66 | $26.35 | 960200 |
| 2024-11-20 | 26.69 | $26.29 | 979300 |
| 2024-11-19 | 26.74 | $26.38 | 953200 |
| 2024-11-18 | 26.77 | $26.41 | 702226 |
| 2024-11-15 | 26.81 | $26.23 | 907813 |
| 2024-11-14 | 26.87 | $26.27 | 973600 |
| 2024-11-13 | 26.94 | $26.25 | 1.0M |
| 2024-11-12 | 27.01 | $26.38 | 1.0M |
| 2024-11-11 | 27.07 | $26.83 | 899900 |
| 2024-11-08 | 27.10 | $26.84 | 865600 |
| 2024-11-07 | 27.13 | $27.18 | 750600 |
| 2024-11-06 | 27.12 | $26.77 | 718500 |
| 2024-11-05 | 27.16 | $27.10 | 467304 |
| 2024-11-04 | 27.17 | $26.81 | 651611 |
| 2024-11-01 | 27.20 | $26.78 | 783200 |
| 2024-10-31 | 27.25 | $26.74 | 810929 |
| 2024-10-30 | 27.30 | $26.89 | 720543 |
| 2024-10-29 | 27.35 | $26.97 | 595600 |
| 2024-10-28 | 27.38 | $27.10 | 593900 |
| 2024-10-25 | 27.41 | $26.90 | 660800 |
| 2024-10-24 | 27.47 | $27.01 | 942226 |
| 2024-10-23 | 27.52 | $26.89 | 524246 |
| 2024-10-22 | 27.58 | $27.19 | 451000 |
| 2024-10-21 | 27.62 | $27.31 | 632932 |
| 2024-10-18 | 27.66 | $27.63 | 456210 |
| 2024-10-17 | 27.66 | $27.48 | 684548 |
| 2024-10-16 | 27.68 | $27.51 | 626812 |
| 2024-10-15 | 27.70 | $27.43 | 581642 |
| 2024-10-14 | 27.73 | $27.73 | 436706 |
| 2024-10-11 | 27.72 | $27.73 | 517800 |
| 2024-10-10 | 27.72 | $27.58 | 577300 |
| 2024-10-09 | 27.74 | $27.63 | 517000 |
| 2024-10-08 | 27.75 | $27.63 | 635800 |
| 2024-10-07 | 27.76 | $27.71 | 513200 |
| 2024-10-04 | 27.77 | $27.89 | 700200 |
| 2024-10-03 | 27.76 | $27.68 | 581845 |
| 2024-10-02 | 27.76 | $27.90 | 593604 |
| 2024-10-01 | 27.75 | $28.00 | 817949 |
| 2024-09-30 | 27.72 | $28.14 | 1.0M |
| 2024-09-27 | 27.68 | $28.22 | 1.2M |
| 2024-09-26 | 27.62 | $28.37 | 707034 |
| 2024-09-25 | 27.54 | $27.83 | 891300 |
| 2024-09-24 | 27.51 | $27.99 | 1.4M |
| 2024-09-23 | 27.46 | $27.82 | 1.8M |
| 2024-09-20 | 27.43 | $27.71 | 623544 |
| 2024-09-19 | 27.40 | $27.94 | 1.5M |
| 2024-09-18 | 27.34 | $27.47 | 853003 |
| 2024-09-17 | 27.33 | $27.51 | 778800 |
| 2024-09-16 | 27.31 | $27.74 | 567844 |
| 2024-09-13 | 27.26 | $27.54 | 546221 |
| 2024-09-12 | 27.23 | $27.43 | 2.0M |
| 2024-09-11 | 27.21 | $27.15 | 518537 |
| 2024-09-10 | 27.22 | $27.03 | 573900 |
| 2024-09-09 | 27.24 | $27.16 | 444200 |
| 2024-09-06 | 27.24 | $26.91 | 905400 |
| 2024-09-05 | 27.28 | $27.40 | 764500 |
| 2024-09-04 | 27.27 | $27.35 | 576000 |
| 2024-09-03 | 27.26 | $27.42 | 756440 |
| 2024-08-30 | 27.24 | $27.87 | 497000 |
| 2024-08-29 | 27.17 | $27.82 | 487530 |
| 2024-08-28 | 27.11 | $27.71 | 542000 |
| 2024-08-27 | 27.04 | $27.88 | 725705 |
| 2024-08-26 | 26.95 | $27.78 | 531500 |
| 2024-08-23 | 26.87 | $27.86 | 437600 |
| 2024-08-22 | 26.76 | $27.34 | 546603 |
| 2024-08-21 | 26.70 | $27.50 | 437300 |
| 2024-08-20 | 26.62 | $27.27 | 467900 |
| 2024-08-19 | 26.55 | $27.35 | 492605 |
| 2024-08-16 | 26.46 | $27.05 | 778200 |
| 2024-08-15 | 26.40 | $26.88 | 405706 |
| 2024-08-14 | 26.35 | $26.58 | 440300 |
| 2024-08-13 | 26.33 | $26.49 | 674734 |
| 2024-08-12 | 26.31 | $26.08 | 830900 |
| 2024-08-09 | 26.34 | $26.06 | 849506 |
| 2024-08-08 | 26.37 | $25.94 | 857800 |
| 2024-08-07 | 26.41 | $25.53 | 1.0M |
| 2024-08-06 | 26.50 | $25.45 | 1.5M |
| 2024-08-05 | 26.61 | $25.37 | 1.5M |
| 2024-08-02 | 26.75 | $25.98 | 1.1M |
| 2024-08-01 | 26.83 | $26.45 | 851409 |
| 2024-07-31 | 26.87 | $27.17 | 944100 |
| 2024-07-30 | 26.83 | $26.81 | 683200 |
| 2024-07-29 | 26.84 | $26.73 | 525400 |
| 2024-07-26 | 26.85 | $26.83 | 717900 |
| 2024-07-25 | 26.85 | $26.51 | 740100 |
| 2024-07-24 | 26.88 | $26.66 | 1.6M |
| 2024-07-23 | 26.91 | $26.96 | 988300 |
| 2024-07-22 | 26.90 | $27.12 | 891948 |
| 2024-07-19 | 26.88 | $26.88 | 450600 |
| 2024-07-18 | 26.88 | $27.03 | 983437 |
| 2024-07-17 | 26.86 | $27.26 | 1.3M |
| 2024-07-16 | 26.82 | $27.34 | 895137 |
| 2024-07-15 | 26.77 | $27.17 | 818345 |
| 2024-07-12 | 26.72 | $27.36 | 916626 |
| 2024-07-11 | 26.66 | $27.09 | 1.3M |
| 2024-07-10 | 26.61 | $26.93 | 821500 |
| 2024-07-09 | 26.58 | $26.60 | 968930 |
| 2024-07-08 | 26.58 | $26.71 | 489720 |
| 2024-07-05 | 26.56 | $26.80 | 863200 |
| 2024-07-03 | 26.54 | $26.69 | 736600 |
| 2024-07-02 | 26.52 | $26.38 | 1.6M |
| 2024-07-01 | 26.54 | $26.29 | 2.2M |
| 2024-06-28 | 26.56 | $26.29 | 1.0M |
| 2024-06-27 | 26.59 | $26.27 | 1.2M |
| 2024-06-26 | 26.62 | $26.14 | 1.0M |
| 2024-06-25 | 26.68 | $26.36 | 912700 |
| 2024-06-24 | 26.71 | $26.36 | 1.1M |
| 2024-06-21 | 26.75 | $26.10 | 1.0M |
| 2024-06-20 | 26.81 | $26.29 | 1.9M |
| 2024-06-18 | 26.87 | $26.27 | 1.1M |
| 2024-06-17 | 26.93 | $26.50 | 645901 |
| 2024-06-14 | 26.98 | $26.43 | 801700 |
| 2024-06-13 | 27.03 | $26.67 | 603200 |
| 2024-06-12 | 27.07 | $27.06 | 824600 |
| 2024-06-11 | 27.07 | $26.80 | 786800 |
| 2024-06-10 | 27.10 | $27.10 | 503531 |
| 2024-06-07 | 27.10 | $27.04 | 576225 |
| 2024-06-06 | 27.11 | $27.37 | 1.4M |
| 2024-06-05 | 27.08 | $27.32 | 719539 |
| 2024-06-04 | 27.06 | $27.22 | 726400 |
| 2024-06-03 | 27.04 | $27.37 | 985848 |
| 2024-05-31 | 27.01 | $27.34 | 1.1M |
| 2024-05-30 | 26.97 | $27.08 | 1.3M |
| 2024-05-29 | 26.96 | $26.80 | 882300 |
| 2024-05-28 | 26.98 | $27.25 | 908422 |
| 2024-05-24 | 26.95 | $27.21 | 627622 |
| 2024-05-23 | 26.92 | $26.94 | 774500 |
| 2024-05-22 | 26.92 | $27.10 | 948923 |
| 2024-05-21 | 26.90 | $27.38 | 730530 |
| 2024-05-20 | 26.85 | $27.41 | 726731 |
| 2024-05-17 | 26.79 | $27.40 | 1.4M |
| 2024-05-16 | 26.72 | $27.26 | 1.0M |
| 2024-05-15 | 26.67 | $27.44 | 888700 |
| 2024-05-14 | 26.59 | $27.18 | 970300 |
| 2024-05-13 | 26.52 | $27.02 | 1.1M |
| 2024-05-10 | 26.47 | $27.01 | 706132 |
| 2024-05-09 | 26.42 | $26.97 | 856000 |
| 2024-05-08 | 26.36 | $26.74 | 557618 |
| 2024-05-07 | 26.32 | $26.75 | 639100 |
| 2024-05-06 | 26.27 | $26.73 | 703000 |
| 2024-05-03 | 26.22 | $26.54 | 832613 |
| 2024-05-02 | 26.19 | $26.31 | 654007 |
| 2024-05-01 | 26.18 | $25.96 | 1.2M |
| 2024-04-30 | 26.20 | $26.02 | 1.2M |
| 2024-04-29 | 26.22 | $26.43 | 770503 |
| 2024-04-26 | 26.20 | $26.24 | 1.4M |
| 2024-04-25 | 26.19 | $26.06 | 1.2M |
| 2024-04-24 | 26.21 | $26.16 | 979200 |
| 2024-04-23 | 26.21 | $26.23 | 964000 |
| 2024-04-22 | 26.21 | $26.01 | 787747 |
| 2024-04-19 | 26.23 | $25.76 | 958522 |
| 2024-04-18 | 26.28 | $25.75 | 1.2M |
| 2024-04-17 | 26.33 | $25.77 | 2.1M |
| 2024-04-16 | 26.39 | $25.73 | 1.4M |
| 2024-04-15 | 26.46 | $26.03 | 1.3M |
| 2024-04-12 | 26.51 | $26.12 | 1.5M |
| 2024-04-11 | 26.55 | $26.53 | 859700 |
| 2024-04-10 | 26.55 | $26.47 | 939546 |
| 2024-04-09 | 26.56 | $26.82 | 920900 |
| 2024-04-08 | 26.53 | $26.82 | 627000 |
| 2024-04-05 | 26.50 | $26.67 | 685600 |
| 2024-04-04 | 26.49 | $26.56 | 1.4M |
| 2024-04-03 | 26.48 | $26.74 | 1.1M |
| 2024-04-02 | 26.45 | $26.54 | 1.1M |
| 2024-04-01 | 26.44 | $26.68 | 908801 |
| 2024-03-28 | 26.42 | $26.75 | 1.1M |
| 2024-03-27 | 26.38 | $26.83 | 1.1M |
| 2024-03-26 | 26.33 | $26.62 | 936613 |
| 2024-03-25 | 26.30 | $26.58 | 670200 |
| 2024-03-22 | 26.27 | $26.60 | 775044 |
| 2024-03-21 | 26.24 | $26.69 | 795432 |
| 2024-03-20 | 26.19 | $26.72 | 1.1M |
| 2024-03-19 | 26.14 | $26.44 | 756500 |
| 2024-03-18 | 26.10 | $26.42 | 631900 |
| 2024-03-15 | 26.07 | $26.42 | 1.5M |
| 2024-03-14 | 26.03 | $26.36 | 912000 |
| 2024-03-13 | 26.00 | $26.54 | 966539 |
| 2024-03-12 | 25.94 | $26.51 | 949300 |
| 2024-03-11 | 25.88 | $26.32 | 828000 |
| 2024-03-08 | 25.84 | $26.47 | 1.4M |
| 2024-03-07 | 25.77 | $26.54 | 1.2M |
| 2024-03-06 | 25.69 | $26.29 | 1.0M |
| 2024-03-05 | 25.62 | $25.96 | 926700 |
| 2024-03-04 | 25.59 | $25.97 | 741725 |
| 2024-03-01 | 25.55 | $26.06 | 1.0M |
| 2024-02-29 | 25.50 | $25.80 | 1.1M |
| 2024-02-28 | 25.46 | $25.74 | 1.1M |
| 2024-02-27 | 25.43 | $25.85 | 768000 |
| 2024-02-26 | 25.39 | $25.78 | 1.4M |
| 2024-02-23 | 25.35 | $25.84 | 1.0M |
| 2024-02-22 | 25.30 | $25.81 | 1.0M |
| 2024-02-21 | 25.24 | $25.54 | 1.2M |
| 2024-02-20 | 25.21 | $25.50 | 1.1M |
| 2024-02-16 | 25.18 | $25.46 | 781429 |
| 2024-02-15 | 25.15 | $25.39 | 1.4M |
| 2024-02-14 | 25.13 | $25.10 | 999420 |
| 2024-02-13 | 25.13 | $24.85 | 903300 |
| 2024-02-12 | 25.16 | $25.27 | 888945 |
| 2024-02-09 | 25.15 | $25.18 | 711742 |
| 2024-02-08 | 25.15 | $25.12 | 1.3M |
| 2024-02-07 | 25.15 | $25.17 | 985003 |
| 2024-02-06 | 25.15 | $25.20 | 1.9M |
| 2024-02-05 | 25.14 | $25.01 | 926700 |
| 2024-02-02 | 25.16 | $25.22 | 885224 |
| 2024-02-01 | 25.15 | $25.45 | 1.2M |
| 2024-01-31 | 25.12 | $25.20 | 1.5M |
| 2024-01-30 | 25.11 | $25.33 | 684400 |
| 2024-01-29 | 25.09 | $25.37 | 658607 |
| 2024-01-26 | 25.06 | $25.25 | 1.2M |
| 2024-01-25 | 25.03 | $25.18 | 972100 |
| 2024-01-24 | 25.02 | $25.07 | 872346 |
| 2024-01-23 | 25.01 | $24.93 | 829644 |
| 2024-01-22 | 25.02 | $24.97 | 765600 |
| 2024-01-19 | 25.03 | $24.88 | 1.4M |
| 2024-01-18 | 25.04 | $24.84 | 855923 |
| 2024-01-17 | 25.07 | $24.62 | 888202 |
| 2024-01-16 | 25.11 | $24.88 | 1.0M |
| 2024-01-12 | 25.14 | $25.33 | 864729 |
| 2024-01-11 | 25.12 | $25.26 | 982044 |
| 2024-01-10 | 25.10 | $25.28 | 1.3M |
| 2024-01-09 | 25.08 | $25.19 | 637200 |
| 2024-01-08 | 25.07 | $25.38 | 859600 |
| 2024-01-05 | 25.04 | $25.16 | 1.1M |
| 2024-01-04 | 25.03 | $25.16 | 779900 |
| 2024-01-03 | 25.01 | $25.08 | 858625 |
| 2024-01-02 | 25.01 | $25.28 | 898400 |
| 2023-12-29 | 24.98 | $25.53 | 818500 |
| 2023-12-28 | 24.92 | $25.53 | 897710 |
| 2023-12-27 | 24.85 | $25.58 | 1.0M |
| 2023-12-26 | 24.78 | $25.48 | 818800 |
| 2023-12-22 | 24.70 | $25.36 | 1.4M |
| 2023-12-21 | 24.63 | $25.28 | 1.3M |
| 2023-12-20 | 24.57 | $24.89 | 1.3M |
| 2023-12-19 | 24.53 | $25.13 | 1.3M |
| 2023-12-18 | 24.47 | $25.00 | 1.5M |
| 2023-12-15 | 24.41 | $24.96 | 994202 |
| 2023-12-14 | 24.36 | $25.21 | 1.0M |
| 2023-12-13 | 24.27 | $24.93 | 910137 |
| 2023-12-12 | 24.20 | $24.53 | 920600 |
| 2023-12-11 | 24.16 | $24.56 | 1.1M |
| 2023-12-08 | 24.12 | $24.53 | 1.1M |
| 2023-12-07 | 24.08 | $24.48 | 928236 |
| 2023-12-06 | 24.03 | $24.37 | 808600 |
| 2023-12-05 | 24.00 | $24.31 | 986400 |
| 2023-12-04 | 23.96 | $24.40 | 820005 |
| 2023-12-01 | 23.92 | $24.64 | 955336 |
| 2023-11-30 | 23.84 | $24.36 | 1.3M |
| 2023-11-29 | 23.79 | $24.37 | 895800 |
| 2023-11-28 | 23.73 | $24.31 | 945700 |
| 2023-11-27 | 23.67 | $24.25 | 719000 |
| 2023-11-24 | 23.60 | $24.31 | 179400 |
| 2023-11-22 | 23.53 | $24.14 | 885100 |
| 2023-11-21 | 23.47 | $24.09 | 1.8M |
| 2023-11-20 | 23.40 | $24.19 | 1.1M |
| 2023-11-17 | 23.32 | $24.10 | 1.3M |
| 2023-11-16 | 23.23 | $23.77 | 959808 |
| 2023-11-15 | 23.18 | $23.89 | 803100 |
| 2023-11-14 | 23.10 | $23.93 | 803400 |
| 2023-11-13 | 23.02 | $23.31 | 653400 |
| 2023-11-10 | 22.99 | $23.24 | 703706 |
| 2023-11-09 | 22.96 | $23.09 | 847000 |
| 2023-11-08 | 22.95 | $23.06 | 927000 |
| 2023-11-07 | 22.93 | $23.13 | 780228 |
| 2023-11-06 | 22.91 | $23.34 | 875730 |
| 2023-11-03 | 22.87 | $23.48 | 917246 |
| 2023-11-02 | 22.80 | $23.20 | 1.0M |
| 2023-11-01 | 22.76 | $22.73 | 1.3M |
| 2023-10-31 | 22.76 | $22.56 | 1.9M |
| 2023-10-30 | 22.79 | $22.47 | 1.1M |
| 2023-10-27 | 22.82 | $22.18 | 1.3M |
| 2023-10-26 | 22.89 | $22.21 | 1.4M |
| 2023-10-25 | 22.96 | $22.33 | 1.1M |
| 2023-10-24 | 23.02 | $22.52 | 1.0M |
| 2023-10-23 | 23.08 | $22.44 | 1.5M |
| 2023-10-20 | 23.14 | $22.45 | 1.2M |
| 2023-10-19 | 23.22 | $22.67 | 1.1M |
| 2023-10-18 | 23.27 | $22.82 | 1.3M |
| 2023-10-17 | 23.32 | $23.20 | 981830 |
| 2023-10-16 | 23.34 | $23.21 | 1.0M |
| 2023-10-13 | 23.35 | $23.03 | 1.0M |
| 2023-10-12 | 23.38 | $23.23 | 740800 |
| 2023-10-11 | 23.40 | $23.44 | 822900 |
| 2023-10-10 | 23.39 | $23.40 | 1.1M |
| 2023-10-09 | 23.39 | $23.09 | 961205 |
| 2023-10-06 | 23.43 | $23.08 | 949919 |
| 2023-10-05 | 23.46 | $22.83 | 885641 |
| 2023-10-04 | 23.53 | $22.60 | 2.2M |
| 2023-10-03 | 23.63 | $22.66 | 1.4M |
| 2023-10-02 | 23.73 | $22.96 | 773400 |
| 2023-09-29 | 23.81 | $23.35 | 1.3M |
| 2023-09-28 | 23.86 | $23.46 | 732544 |
| 2023-09-27 | 23.90 | $23.25 | 1.2M |
| 2023-09-26 | 23.97 | $23.31 | 837448 |
| 2023-09-25 | 24.04 | $23.62 | 915201 |
| 2023-09-22 | 24.08 | $23.68 | 583300 |
| 2023-09-21 | 24.12 | $23.66 | 1.5M |
| 2023-09-20 | 24.17 | $24.02 | 1.1M |
| 2023-09-19 | 24.18 | $24.09 | 874646 |
| 2023-09-18 | 24.19 | $24.24 | 686223 |
| 2023-09-15 | 24.19 | $24.33 | 718300 |
| 2023-09-14 | 24.18 | $24.40 | 446809 |
| 2023-09-13 | 24.15 | $24.08 | 621800 |
| 2023-09-12 | 24.16 | $24.15 | 709802 |
| 2023-09-11 | 24.16 | $24.22 | 456117 |
| 2023-09-08 | 24.15 | $23.96 | 688000 |
| 2023-09-07 | 24.17 | $23.98 | 508342 |
| 2023-09-06 | 24.19 | $24.11 | 495831 |
| 2023-09-05 | 24.20 | $24.17 | 526447 |
| 2023-09-01 | 24.21 | $24.39 | 752021 |
| 2023-08-31 | 24.19 | $24.32 | 1.1M |
| 2023-08-30 | 24.17 | $24.38 | 654148 |
| 2023-08-29 | 24.15 | $24.37 | 701600 |
| 2023-08-28 | 24.13 | $24.04 | 800400 |
| 2023-08-25 | 24.14 | $23.82 | 927919 |
| 2023-08-24 | 24.17 | $23.67 | 822821 |
| 2023-08-23 | 24.23 | $23.97 | 652530 |
| 2023-08-22 | 24.25 | $23.74 | 607609 |
| 2023-08-21 | 24.31 | $23.78 | 551900 |
| 2023-08-18 | 24.36 | $23.72 | 935944 |
| 2023-08-17 | 24.43 | $23.75 | 748418 |
| 2023-08-16 | 24.50 | $23.86 | 922900 |
| 2023-08-15 | 24.57 | $24.05 | 1.1M |
| 2023-08-14 | 24.62 | $24.37 | 794411 |
| 2023-08-11 | 24.65 | $24.46 | 916803 |
| 2023-08-10 | 24.67 | $24.58 | 716702 |
| 2023-08-09 | 24.68 | $24.52 | 549900 |
| 2023-08-08 | 24.70 | $24.51 | 1.1M |
| 2023-08-07 | 24.72 | $24.69 | 667800 |
| 2023-08-04 | 24.72 | $24.50 | 712300 |
| 2023-08-03 | 24.74 | $24.39 | 715715 |
| 2023-08-02 | 24.78 | $24.45 | 788700 |
| 2023-08-01 | 24.81 | $24.87 | 590600 |
| 2023-07-31 | 24.81 | $25.17 | 876400 |
| 2023-07-28 | 24.77 | $25.15 | 504002 |
| 2023-07-27 | 24.73 | $25.01 | 643900 |
| 2023-07-26 | 24.70 | $25.09 | 673528 |
| 2023-07-25 | 24.66 | $25.01 | 733148 |
| 2023-07-24 | 24.62 | $24.94 | 961700 |
| 2023-07-21 | 24.59 | $24.97 | 703808 |
| 2023-07-20 | 24.55 | $24.96 | 904600 |
| 2023-07-19 | 24.50 | $25.09 | 653900 |
| 2023-07-18 | 24.44 | $25.06 | 884600 |
| 2023-07-17 | 24.38 | $24.86 | 752722 |
| 2023-07-14 | 24.33 | $24.89 | 581500 |
| 2023-07-13 | 24.27 | $25.07 | 772317 |
| 2023-07-12 | 24.18 | $24.73 | 694100 |
| 2023-07-11 | 24.13 | $24.27 | 652800 |
| 2023-07-10 | 24.11 | $24.04 | 1.2M |
| 2023-07-07 | 24.12 | $23.96 | 1.2M |
| 2023-07-06 | 24.14 | $23.67 | 664800 |
| 2023-07-05 | 24.18 | $24.07 | 620700 |
| 2023-07-03 | 24.20 | $24.33 | 337542 |
| 2023-06-30 | 24.18 | $24.27 | 783000 |
| 2023-06-29 | 24.17 | $23.98 | 599000 |
| 2023-06-28 | 24.19 | $24.01 | 722440 |
| 2023-06-27 | 24.21 | $23.98 | 991900 |
| 2023-06-26 | 24.24 | $23.81 | 989403 |
| 2023-06-23 | 24.28 | $23.74 | 689100 |
| 2023-06-22 | 24.34 | $24.11 | 780700 |
| 2023-06-21 | 24.36 | $24.29 | 985900 |
| 2023-06-20 | 24.37 | $24.49 | 714800 |
| 2023-06-16 | 24.36 | $24.81 | 679300 |
| 2023-06-15 | 24.31 | $24.88 | 1.1M |
| 2023-06-14 | 24.25 | $24.66 | 552600 |
| 2023-06-13 | 24.21 | $24.59 | 780700 |
| 2023-06-12 | 24.17 | $24.37 | 2.4M |
| 2023-06-09 | 24.15 | $24.26 | 529800 |
| 2023-06-08 | 24.13 | $24.29 | 592700 |
| 2023-06-07 | 24.12 | $24.06 | 694336 |
| 2023-06-06 | 24.12 | $24.22 | 1.7M |
| 2023-06-05 | 24.11 | $24.05 | 817420 |
| 2023-06-02 | 24.12 | $24.18 | 719312 |
| 2023-06-01 | 24.11 | $23.81 | 2.4M |
| 2023-05-31 | 24.14 | $23.45 | 813300 |
| 2023-05-30 | 24.22 | $23.71 | 569400 |
| 2023-05-26 | 24.27 | $23.93 | 515341 |
| 2023-05-25 | 24.31 | $23.76 | 695813 |
| 2023-05-24 | 24.36 | $23.80 | 600922 |
| 2023-05-23 | 24.42 | $24.17 | 803103 |
| 2023-05-22 | 24.45 | $24.49 | 539800 |
| 2023-05-19 | 24.45 | $24.48 | 510800 |
| 2023-05-18 | 24.44 | $24.39 | 628803 |
| 2023-05-17 | 24.45 | $24.43 | 623700 |
| 2023-05-16 | 24.45 | $24.34 | 535047 |
| 2023-05-15 | 24.46 | $24.60 | 664200 |
| 2023-05-12 | 24.45 | $24.41 | 489040 |
| 2023-05-11 | 24.45 | $24.46 | 722400 |
| 2023-05-10 | 24.45 | $24.59 | 676233 |
| 2023-05-09 | 24.44 | $24.64 | 504300 |
| 2023-05-08 | 24.42 | $24.71 | 624442 |
| 2023-05-05 | 24.39 | $24.66 | 576700 |
| 2023-05-04 | 24.36 | $24.27 | 805041 |
| 2023-05-03 | 24.37 | $24.34 | 1.3M |
| 2023-05-02 | 24.37 | $24.31 | 833622 |
| 2023-05-01 | 24.37 | $24.62 | 726600 |
| 2023-04-28 | 24.35 | $24.65 | 663000 |
| 2023-04-27 | 24.32 | $24.60 | 757900 |
| 2023-04-26 | 24.29 | $24.28 | 720700 |
| 2023-04-25 | 24.29 | $24.30 | 630700 |
| 2023-04-24 | 24.29 | $24.68 | 1.2M |
| 2023-04-21 | 24.24 | $24.62 | 1.7M |
| 2023-04-20 | 24.20 | $24.55 | 1.5M |
| 2023-04-19 | 24.17 | $24.59 | 1.8M |
| 2023-04-18 | 24.12 | $24.71 | 663649 |
| 2023-04-17 | 24.06 | $24.59 | 674312 |
| 2023-04-14 | 24.01 | $24.61 | 786700 |
| 2023-04-13 | 23.94 | $24.70 | 578223 |
| 2023-04-12 | 23.86 | $24.37 | 740600 |
| 2023-04-11 | 23.81 | $24.24 | 577700 |
| 2023-04-10 | 23.77 | $24.11 | 1.8M |
| 2023-04-06 | 23.73 | $24.09 | 524019 |
| 2023-04-05 | 23.69 | $24.02 | 510718 |
| 2023-04-04 | 23.66 | $24.26 | 497444 |
| 2023-04-03 | 23.59 | $24.30 | 630500 |
| 2023-03-31 | 23.52 | $24.07 | 546810 |
| 2023-03-30 | 23.46 | $23.96 | 928503 |
| 2023-03-29 | 23.41 | $23.66 | 723811 |
| 2023-03-28 | 23.38 | $23.39 | 1.4M |
| 2023-03-27 | 23.38 | $23.32 | 863200 |
| 2023-03-24 | 23.39 | $23.11 | 742000 |
| 2023-03-23 | 23.42 | $23.22 | 1.0M |
| 2023-03-22 | 23.44 | $23.20 | 1.5M |
| 2023-03-21 | 23.46 | $23.34 | 1.1M |
| 2023-03-20 | 23.47 | $23.03 | 556628 |
| 2023-03-17 | 23.52 | $22.69 | 763000 |
| 2023-03-16 | 23.61 | $22.96 | 1.3M |
| 2023-03-15 | 23.68 | $22.68 | 1.1M |
| 2023-03-14 | 23.78 | $23.42 | 871600 |
| 2023-03-13 | 23.82 | $23.18 | 782634 |
| 2023-03-10 | 23.89 | $23.41 | 664104 |
| 2023-03-09 | 23.94 | $23.67 | 757100 |
| 2023-03-08 | 23.96 | $23.88 | 766213 |
| 2023-03-07 | 23.97 | $23.76 | 640537 |
| 2023-03-06 | 24.00 | $24.19 | 866500 |
| 2023-03-03 | 23.98 | $24.26 | 516545 |
| 2023-03-02 | 23.95 | $23.90 | 1.1M |
| 2023-03-01 | 23.95 | $23.88 | 1.4M |
| 2023-02-28 | 23.96 | $23.70 | 585421 |
| 2023-02-27 | 23.99 | $23.84 | 689200 |
| 2023-02-24 | 24.00 | $23.54 | 1.5M |
| 2023-02-23 | 24.05 | $23.88 | 510717 |
| 2023-02-22 | 24.07 | $23.72 | 921900 |
| 2023-02-21 | 24.10 | $23.90 | 1.5M |
| 2023-02-17 | 24.12 | $24.18 | 548126 |
| 2023-02-16 | 24.12 | $24.16 | 510604 |
| 2023-02-15 | 24.11 | $24.23 | 618248 |
| 2023-02-14 | 24.10 | $24.32 | 574440 |
| 2023-02-13 | 24.08 | $24.28 | 427000 |
| 2023-02-10 | 24.06 | $24.08 | 547715 |
| 2023-02-09 | 24.06 | $24.17 | 854522 |
| 2023-02-08 | 24.04 | $24.16 | 767300 |
| 2023-02-07 | 24.03 | $24.29 | 640610 |
| 2023-02-06 | 24.00 | $24.05 | 678600 |
| 2023-02-03 | 24.00 | $24.31 | 1.6M |
| 2023-02-02 | 23.97 | $24.64 | 749000 |
| 2023-02-01 | 23.90 | $24.62 | 902900 |
| 2023-01-31 | 23.82 | $24.41 | 559820 |
| 2023-01-30 | 23.76 | $24.23 | 544400 |
| 2023-01-27 | 23.71 | $24.42 | 576200 |
| 2023-01-26 | 23.63 | $24.45 | 722124 |
| 2023-01-25 | 23.55 | $24.35 | 1.1M |
| 2023-01-24 | 23.46 | $24.24 | 659013 |
| 2023-01-23 | 23.38 | $24.24 | 552923 |
| 2023-01-20 | 23.29 | $24.15 | 662200 |
| 2023-01-19 | 23.20 | $23.88 | 606000 |
| 2023-01-18 | 23.13 | $23.93 | 529600 |
| 2023-01-17 | 23.05 | $24.02 | 494742 |
| 2023-01-13 | 22.94 | $23.94 | 979100 |
| 2023-01-12 | 22.84 | $23.85 | 1.4M |
| 2023-01-11 | 22.73 | $23.49 | 1.7M |
| 2023-01-10 | 22.65 | $23.32 | 1.1M |
| 2023-01-09 | 22.58 | $23.28 | 895000 |
| 2023-01-06 | 22.51 | $23.15 | 794500 |
| 2023-01-05 | 22.44 | $22.58 | 922100 |
| 2023-01-04 | 22.43 | $22.77 | 4.0M |
| 2023-01-03 | 22.39 | $22.50 | 951422 |
| 2022-12-30 | 22.38 | $22.35 | 958801 |
| 2022-12-29 | 22.38 | $22.54 | 1.4M |
| 2022-12-28 | 22.36 | $22.20 | 1.3M |
| 2022-12-27 | 22.38 | $22.43 | 991944 |
| 2022-12-23 | 22.37 | $22.37 | 1.1M |
| 2022-12-22 | 22.38 | $22.25 | 1.5M |
| 2022-12-21 | 22.39 | $22.44 | 1.2M |
| 2022-12-20 | 22.38 | $22.19 | 1.2M |
| 2022-12-19 | 22.40 | $22.18 | 1.1M |
| 2022-12-16 | 22.43 | $22.25 | 2.4M |
| 2022-12-15 | 22.45 | $22.43 | 1.2M |
| 2022-12-14 | 22.45 | $22.95 | 1.6M |
| 2022-12-13 | 22.39 | $23.00 | 1.2M |
| 2022-12-12 | 22.33 | $22.69 | 1.0M |
| 2022-12-09 | 22.29 | $22.64 | 3.9M |
| 2022-12-08 | 22.26 | $22.62 | 1.6M |
| 2022-12-07 | 22.22 | $22.52 | 1.4M |
| 2022-12-06 | 22.19 | $22.52 | 2.0M |
| 2022-12-05 | 22.15 | $22.67 | 2.1M |
| 2022-12-02 | 22.10 | $23.03 | 1.8M |
| 2022-12-01 | 22.00 | $23.00 | 2.0M |
| 2022-11-30 | 21.89 | $22.82 | 2.0M |
| 2022-11-29 | 21.79 | $22.45 | 1.7M |
| 2022-11-28 | 21.73 | $22.37 | 1.2M |
| 2022-11-25 | 21.66 | $22.72 | 462546 |
| 2022-11-23 | 21.55 | $22.59 | 1.7M |
| 2022-11-22 | 21.44 | $22.35 | 1.5M |
| 2022-11-21 | 21.34 | $21.99 | 2.5M |
| 2022-11-18 | 21.27 | $22.15 | 1.4M |
| 2022-11-17 | 21.18 | $22.14 | 1.9M |
| 2022-11-16 | 21.08 | $22.16 | 2.0M |
| 2022-11-15 | 20.96 | $22.26 | 1.9M |
| 2022-11-14 | 20.83 | $22.17 | 1.2M |
| 2022-11-11 | 20.69 | $22.40 | 1.1M |
| 2022-11-10 | 20.51 | $21.95 | 2.0M |
| 2022-11-09 | 20.35 | $20.83 | 1.9M |
| 2022-11-08 | 20.30 | $21.17 | 1.5M |
| 2022-11-07 | 20.21 | $20.94 | 994033 |
| 2022-11-04 | 20.14 | $20.82 | 4.1M |
| 2022-11-03 | 20.06 | $20.03 | 1.8M |
| 2022-11-02 | 20.07 | $20.18 | 1.6M |
| 2022-11-01 | 20.06 | $20.50 | 2.7M |
| 2022-10-31 | 20.01 | $20.33 | 4.2M |
| 2022-10-28 | 19.98 | $20.49 | 1.9M |
| 2022-10-27 | 19.92 | $20.37 | 3.3M |
| 2022-10-26 | 19.87 | $20.52 | 2.0M |
| 2022-10-25 | 19.81 | $20.30 | 1.7M |
| 2022-10-24 | 19.76 | $19.88 | 2.0M |
| 2022-10-21 | 19.74 | $19.88 | 3.4M |
| 2022-10-20 | 19.73 | $19.52 | 2.3M |
| 2022-10-19 | 19.75 | $19.55 | 2.5M |
| 2022-10-18 | 19.77 | $19.79 | 2.7M |
| 2022-10-17 | 19.77 | $19.64 | 1.6M |
| 2022-10-14 | 19.78 | $19.19 | 3.7M |
| 2022-10-13 | 19.84 | $19.52 | 7.6M |
| 2022-10-12 | 19.88 | $19.06 | 2.3M |
| 2022-10-11 | 19.96 | $19.15 | 2.7M |
| 2022-10-10 | 20.05 | $19.39 | 3.0M |
| 2022-10-07 | 20.12 | $19.48 | 2.7M |
| 2022-10-06 | 20.19 | $19.80 | 1.5M |
| 2022-10-05 | 20.23 | $20.12 | 2.7M |
| 2022-10-04 | 20.24 | $20.39 | 2.6M |
| 2022-10-03 | 20.22 | $19.63 | 2.7M |
| 2022-09-30 | 20.29 | $19.16 | 4.0M |
| 2022-09-29 | 20.40 | $19.22 | 2.1M |
| 2022-09-28 | 20.53 | $19.49 | 5.1M |
| 2022-09-27 | 20.64 | $19.05 | 2.7M |
| 2022-09-26 | 20.80 | $19.13 | 2.2M |
| 2022-09-23 | 20.98 | $19.48 | 2.2M |
| 2022-09-22 | 21.14 | $20.20 | 2.0M |
| 2022-09-21 | 21.24 | $20.25 | 1.4M |
| 2022-09-20 | 21.34 | $20.53 | 1.7M |
| 2022-09-19 | 21.43 | $21.00 | 1.1M |
| 2022-09-16 | 21.47 | $20.90 | 626015 |
| 2022-09-15 | 21.53 | $21.05 | 763131 |
| 2022-09-14 | 21.58 | $21.26 | 1.4M |
| 2022-09-13 | 21.62 | $21.15 | 687900 |
| 2022-09-12 | 21.67 | $21.93 | 803100 |
| 2022-09-09 | 21.64 | $21.61 | 654824 |
| 2022-09-08 | 21.64 | $21.06 | 823100 |
| 2022-09-07 | 21.70 | $21.00 | 2.7M |
| 2022-09-06 | 21.78 | $20.86 | 1.1M |
| 2022-09-02 | 21.87 | $20.94 | 782300 |
| 2022-09-01 | 21.97 | $21.05 | 1.1M |
| 2022-08-31 | 22.07 | $21.35 | 1.2M |
| 2022-08-30 | 22.14 | $21.49 | 959100 |
| 2022-08-29 | 22.21 | $21.69 | 760341 |
| 2022-08-26 | 22.27 | $21.69 | 874019 |
| 2022-08-25 | 22.33 | $22.27 | 441616 |
| 2022-08-24 | 22.33 | $22.04 | 593100 |
| 2022-08-23 | 22.36 | $22.03 | 1.2M |
| 2022-08-22 | 22.40 | $21.92 | 878000 |
| 2022-08-19 | 22.45 | $22.31 | 402600 |
| 2022-08-18 | 22.46 | $22.66 | 543632 |
| 2022-08-17 | 22.44 | $22.69 | 653106 |
| 2022-08-16 | 22.42 | $22.91 | 1.3M |
| 2022-08-15 | 22.37 | $22.87 | 927300 |
| 2022-08-12 | 22.31 | $23.07 | 217100 |
| 2022-08-11 | 22.23 | $22.92 | 414729 |
| 2022-08-10 | 22.16 | $22.88 | 560300 |
| 2022-08-09 | 22.08 | $22.30 | 617000 |
| 2022-08-08 | 22.06 | $22.42 | 525100 |
| 2022-08-05 | 22.02 | $22.30 | 650624 |
| 2022-08-04 | 21.99 | $22.46 | 541641 |
| 2022-08-03 | 21.95 | $22.37 | 742245 |
| 2022-08-02 | 21.90 | $22.26 | 511800 |
| 2022-08-01 | 21.86 | $22.59 | 626431 |
| 2022-07-29 | 21.79 | $22.60 | 818200 |
| 2022-07-28 | 21.70 | $22.27 | 1.0M |
| 2022-07-27 | 21.64 | $22.12 | 653200 |
| 2022-07-26 | 21.59 | $21.64 | 898419 |
| 2022-07-25 | 21.58 | $21.95 | 694000 |
| 2022-07-22 | 21.55 | $21.76 | 735300 |
| 2022-07-21 | 21.52 | $21.85 | 1.2M |
| 2022-07-20 | 21.49 | $21.61 | 1.3M |
| 2022-07-19 | 21.48 | $21.69 | 812400 |
| 2022-07-18 | 21.45 | $21.14 | 1.2M |
| 2022-07-15 | 21.49 | $20.96 | 1.2M |
| 2022-07-14 | 21.54 | $20.66 | 1.3M |
| 2022-07-13 | 21.64 | $21.00 | 1.3M |
| 2022-07-12 | 21.70 | $21.02 | 1.2M |
| 2022-07-11 | 21.77 | $21.07 | 718600 |
| 2022-07-08 | 21.85 | $21.44 | 648428 |
| 2022-07-07 | 21.89 | $21.34 | 773922 |
| 2022-07-06 | 21.95 | $20.99 | 1.6M |
| 2022-07-05 | 22.05 | $21.02 | 834220 |
| 2022-07-01 | 22.16 | $21.57 | 720517 |
| 2022-06-30 | 22.22 | $21.52 | 1.1M |
| 2022-06-29 | 22.29 | $21.65 | 707438 |
| 2022-06-28 | 22.36 | $21.80 | 874826 |
| 2022-06-27 | 22.42 | $21.92 | 1.0M |
| 2022-06-24 | 22.47 | $21.96 | 1.5M |
| 2022-06-23 | 22.53 | $21.35 | 1.3M |
| 2022-06-22 | 22.65 | $21.53 | 1.4M |
| 2022-06-21 | 22.77 | $21.86 | 688507 |
| 2022-06-17 | 22.87 | $21.52 | 1.2M |
| 2022-06-16 | 23.01 | $21.61 | 831400 |
| 2022-06-15 | 23.15 | $22.19 | 674900 |
| 2022-06-14 | 23.26 | $21.77 | 2.2M |
| 2022-06-13 | 23.41 | $22.02 | 544700 |
| 2022-06-10 | 23.56 | $22.79 | 371105 |
| 2022-06-09 | 23.64 | $23.34 | 1.2M |
| 2022-06-08 | 23.67 | $23.84 | 165300 |
| 2022-06-07 | 23.65 | $24.12 | 289800 |
| 2022-06-06 | 23.60 | $24.01 | 282422 |
| 2022-06-03 | 23.56 | $23.93 | 354200 |
| 2022-06-02 | 23.52 | $24.24 | 398700 |
| 2022-06-01 | 23.45 | $23.76 | 303300 |
| 2022-05-31 | 23.41 | $23.91 | 319200 |
| 2022-05-27 | 23.36 | $24.00 | 421611 |
| 2022-05-26 | 23.29 | $23.75 | 466841 |
| 2022-05-25 | 23.25 | $23.48 | 1.4M |
| 2022-05-24 | 23.22 | $23.44 | 268731 |
| 2022-05-23 | 23.20 | $23.53 | 601300 |
| 2022-05-20 | 23.16 | $23.14 | 539936 |
| 2022-05-19 | 23.17 | $23.03 | 562000 |
| 2022-05-18 | 23.18 | $22.74 | 1.3M |
| 2022-05-17 | 23.23 | $23.32 | 1.2M |
| 2022-05-16 | 23.22 | $22.84 | 539700 |
| 2022-05-13 | 23.26 | $22.77 | 367801 |
| 2022-05-12 | 23.31 | $22.24 | 1.0M |
| 2022-05-11 | 23.42 | $22.26 | 1.2M |
| 2022-05-10 | 23.55 | $22.34 | 778005 |
| 2022-05-09 | 23.67 | $22.28 | 607300 |
| 2022-05-06 | 23.82 | $22.96 | 506044 |
| 2022-05-05 | 23.91 | $23.15 | 266624 |
| 2022-05-04 | 23.99 | $23.90 | 475222 |
| 2022-05-03 | 24.00 | $23.53 | 197032 |
| 2022-05-02 | 24.05 | $23.28 | 385200 |
| 2022-04-29 | 24.13 | $23.34 | 359416 |
| 2022-04-28 | 24.21 | $23.64 | 160000 |
| 2022-04-27 | 24.27 | $23.24 | 200900 |
| 2022-04-26 | 24.38 | $23.15 | 188100 |
| 2022-04-25 | 24.51 | $23.79 | 136900 |
| 2022-04-22 | 24.58 | $23.94 | 109400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
37.44
2026-07-20
Close Price
$37.27
Vol: 69949
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.50
Average
27.38
Maximum
38.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.44 | $37.27 | 69949 |
| 2026-07-17 | 37.46 | $37.36 | 2.0M |
| 2026-07-16 | 37.47 | $37.54 | 1.8M |
| 2026-07-15 | 37.47 | $37.79 | 2.2M |
| 2026-07-14 | 37.44 | $37.57 | 2.0M |
| 2026-07-13 | 37.44 | $37.28 | 2.9M |
| 2026-07-10 | 37.47 | $37.59 | 1.7M |
| 2026-07-09 | 37.47 | $37.33 | 2.4M |
| 2026-07-08 | 37.49 | $37.27 | 1.9M |
| 2026-07-07 | 37.52 | $37.56 | 1.7M |
| 2026-07-06 | 37.52 | $37.99 | 1.5M |
| 2026-07-02 | 37.48 | $37.61 | 2.0M |
| 2026-07-01 | 37.48 | $37.19 | 1.8M |
| 2026-06-30 | 37.52 | $37.26 | 1.0M |
| 2026-06-29 | 37.56 | $37.15 | 1.4M |
| 2026-06-26 | 37.62 | $37.03 | 1.3M |
| 2026-06-25 | 37.69 | $37.18 | 2.1M |
| 2026-06-24 | 37.75 | $36.93 | 1.7M |
| 2026-06-23 | 37.84 | $37.03 | 1.4M |
| 2026-06-22 | 37.93 | $38.16 | 1.1M |
| 2026-06-18 | 37.91 | $38.06 | 1.2M |
| 2026-06-17 | 37.90 | $38.07 | 2.1M |
| 2026-06-16 | 37.88 | $38.35 | 955102 |
| 2026-06-15 | 37.83 | $38.28 | 1.2M |
| 2026-06-12 | 37.79 | $38.08 | 818100 |
| 2026-06-11 | 37.76 | $37.92 | 1.3M |
| 2026-06-10 | 37.75 | $36.93 | 1.1M |
| 2026-06-09 | 37.84 | $37.40 | 1.4M |
| 2026-06-08 | 37.89 | $37.36 | 1.0M |
| 2026-06-05 | 37.95 | $37.23 | 1.1M |
| 2026-06-04 | 38.02 | $38.17 | 937238 |
| 2026-06-03 | 37.99 | $37.93 | 1.2M |
| 2026-06-02 | 37.99 | $38.20 | 961912 |
| 2026-06-01 | 37.96 | $37.98 | 1.1M |
| 2026-05-29 | 37.94 | $38.25 | 930500 |
| 2026-05-28 | 37.90 | $38.15 | 953746 |
| 2026-05-27 | 37.86 | $38.18 | 1.1M |
| 2026-05-26 | 37.80 | $38.36 | 957403 |
| 2026-05-22 | 37.73 | $37.92 | 1.2M |
| 2026-05-21 | 37.69 | $37.98 | 911300 |
| 2026-05-20 | 37.64 | $37.87 | 1.0M |
| 2026-05-19 | 37.60 | $37.31 | 1.3M |
| 2026-05-18 | 37.61 | $37.67 | 1.5M |
| 2026-05-15 | 37.59 | $37.39 | 1.2M |
| 2026-05-14 | 37.59 | $38.01 | 1.2M |
| 2026-05-13 | 37.54 | $38.09 | 890700 |
| 2026-05-12 | 37.48 | $37.92 | 919004 |
| 2026-05-11 | 37.43 | $38.07 | 983100 |
| 2026-05-08 | 37.36 | $38.01 | 962573 |
| 2026-05-07 | 37.30 | $37.61 | 1.1M |
| 2026-05-06 | 37.27 | $38.08 | 910400 |
| 2026-05-05 | 37.20 | $37.27 | 989400 |
| 2026-05-04 | 37.19 | $36.87 | 1.3M |
| 2026-05-01 | 37.23 | $37.30 | 1.1M |
| 2026-04-30 | 37.21 | $37.43 | 1.1M |
| 2026-04-29 | 37.17 | $36.56 | 1.1M |
| 2026-04-28 | 37.22 | $36.89 | 1.5M |
| 2026-04-27 | 37.21 | $37.00 | 981338 |
| 2026-04-24 | 37.19 | $37.08 | 926400 |
| 2026-04-23 | 37.15 | $36.97 | 995921 |
| 2026-04-22 | 37.11 | $37.20 | 787400 |
| 2026-04-21 | 37.04 | $37.04 | 1.2M |
| 2026-04-20 | 36.97 | $37.84 | 773841 |
| 2026-04-17 | 36.81 | $37.98 | 886465 |
| 2026-04-16 | 36.63 | $37.60 | 1.0M |
| 2026-04-15 | 36.47 | $37.64 | 801322 |
| 2026-04-14 | 36.29 | $37.79 | 747200 |
| 2026-04-13 | 36.10 | $37.51 | 822515 |
| 2026-04-10 | 35.92 | $37.35 | 1.0M |
| 2026-04-09 | 35.74 | $37.23 | 1.1M |
| 2026-04-08 | 35.58 | $37.32 | 1.3M |
| 2026-04-07 | 35.40 | $36.09 | 1.4M |
| 2026-04-06 | 35.34 | $36.10 | 917100 |
| 2026-04-02 | 35.28 | $35.85 | 1.3M |
| 2026-04-01 | 35.24 | $36.07 | 1.4M |
| 2026-03-31 | 35.19 | $35.53 | 1.7M |
| 2026-03-30 | 35.20 | $34.49 | 1.4M |
| 2026-03-27 | 35.32 | $34.46 | 1.1M |
| 2026-03-26 | 35.46 | $34.70 | 1.6M |
| 2026-03-25 | 35.60 | $35.38 | 1.4M |
| 2026-03-24 | 35.69 | $34.86 | 1.3M |
| 2026-03-23 | 35.84 | $35.01 | 1.5M |
| 2026-03-20 | 36.00 | $34.28 | 2.3M |
| 2026-03-19 | 36.24 | $35.27 | 2.4M |
| 2026-03-18 | 36.40 | $35.40 | 1.5M |
| 2026-03-17 | 36.56 | $35.93 | 1.2M |
| 2026-03-16 | 36.68 | $35.84 | 1.3M |
| 2026-03-13 | 36.81 | $35.27 | 1.6M |
| 2026-03-12 | 37.02 | $35.74 | 1.0M |
| 2026-03-11 | 37.18 | $36.27 | 966618 |
| 2026-03-10 | 37.31 | $36.35 | 1.8M |
| 2026-03-09 | 37.43 | $36.20 | 2.9M |
| 2026-03-06 | 37.58 | $36.15 | 2.7M |
| 2026-03-05 | 37.72 | $36.42 | 1.5M |
| 2026-03-04 | 37.85 | $37.09 | 1.0M |
| 2026-03-03 | 37.91 | $36.76 | 1.5M |
| 2026-03-02 | 38.00 | $37.92 | 1.3M |
| 2026-02-27 | 37.97 | $38.52 | 905900 |
| 2026-02-26 | 37.88 | $38.47 | 968741 |
| 2026-02-25 | 37.78 | $38.46 | 909500 |
| 2026-02-24 | 37.68 | $38.14 | 813400 |
| 2026-02-23 | 37.60 | $38.08 | 938121 |
| 2026-02-20 | 37.51 | $38.15 | 1.1M |
| 2026-02-19 | 37.41 | $37.88 | 955717 |
| 2026-02-18 | 37.33 | $37.86 | 1.2M |
| 2026-02-17 | 37.23 | $37.80 | 1.1M |
| 2026-02-13 | 37.13 | $37.84 | 982900 |
| 2026-02-12 | 37.02 | $37.71 | 952600 |
| 2026-02-11 | 36.91 | $38.07 | 1.0M |
| 2026-02-10 | 36.75 | $37.83 | 1.7M |
| 2026-02-09 | 36.60 | $37.71 | 807302 |
| 2026-02-06 | 36.46 | $37.14 | 1.2M |
| 2026-02-05 | 36.36 | $36.36 | 1.6M |
| 2026-02-04 | 36.33 | $36.93 | 1.4M |
| 2026-02-03 | 36.23 | $36.74 | 1.4M |
| 2026-02-02 | 36.15 | $36.46 | 1.1M |
| 2026-01-30 | 36.09 | $36.29 | 1.3M |
| 2026-01-29 | 36.03 | $36.87 | 1.3M |
| 2026-01-28 | 35.90 | $36.67 | 1.9M |
| 2026-01-27 | 35.79 | $36.97 | 1.4M |
| 2026-01-26 | 35.64 | $36.41 | 1.2M |
| 2026-01-23 | 35.53 | $36.22 | 1.1M |
| 2026-01-22 | 35.43 | $36.00 | 1.2M |
| 2026-01-21 | 35.34 | $35.78 | 1.6M |
| 2026-01-20 | 35.27 | $35.41 | 1.1M |
| 2026-01-16 | 35.23 | $35.76 | 1.2M |
| 2026-01-15 | 35.14 | $35.66 | 1.3M |
| 2026-01-14 | 35.06 | $35.66 | 1.3M |
| 2026-01-13 | 34.96 | $35.43 | 1.5M |
| 2026-01-12 | 34.89 | $35.64 | 841200 |
| 2026-01-09 | 34.79 | $35.40 | 1.1M |
| 2026-01-08 | 34.70 | $35.16 | 828400 |
| 2026-01-07 | 34.64 | $35.11 | 1.6M |
| 2026-01-06 | 34.57 | $35.17 | 1.3M |
| 2026-01-05 | 34.49 | $35.14 | 855739 |
| 2026-01-02 | 34.40 | $34.80 | 909100 |
| 2025-12-31 | 34.35 | $34.46 | 894300 |
| 2025-12-30 | 34.32 | $34.63 | 1.3M |
| 2025-12-29 | 34.27 | $34.56 | 819740 |
| 2025-12-26 | 34.22 | $34.65 | 627046 |
| 2025-12-24 | 34.16 | $34.62 | 925500 |
| 2025-12-23 | 34.10 | $34.61 | 2.4M |
| 2025-12-22 | 34.02 | $34.40 | 2.0M |
| 2025-12-19 | 33.96 | $34.19 | 1.4M |
| 2025-12-18 | 33.91 | $33.98 | 1.8M |
| 2025-12-17 | 33.87 | $33.80 | 1.5M |
| 2025-12-16 | 33.85 | $33.99 | 1.5M |
| 2025-12-15 | 33.80 | $34.40 | 1.0M |
| 2025-12-12 | 33.71 | $34.19 | 1.1M |
| 2025-12-11 | 33.63 | $34.35 | 818412 |
| 2025-12-10 | 33.53 | $34.15 | 1.1M |
| 2025-12-09 | 33.45 | $33.78 | 952600 |
| 2025-12-08 | 33.41 | $33.82 | 848700 |
| 2025-12-05 | 33.35 | $33.90 | 926600 |
| 2025-12-04 | 33.29 | $33.88 | 737339 |
| 2025-12-03 | 33.22 | $33.78 | 1.3M |
| 2025-12-02 | 33.15 | $33.60 | 1.0M |
| 2025-12-01 | 33.10 | $33.59 | 857137 |
| 2025-11-28 | 33.04 | $33.74 | 340200 |
| 2025-11-26 | 32.97 | $33.50 | 724709 |
| 2025-11-25 | 32.91 | $33.17 | 870030 |
| 2025-11-24 | 32.89 | $32.72 | 1.2M |
| 2025-11-21 | 32.92 | $32.61 | 943000 |
| 2025-11-20 | 32.96 | $32.13 | 1.0M |
| 2025-11-19 | 33.05 | $32.53 | 1.1M |
| 2025-11-18 | 33.10 | $32.63 | 1.1M |
| 2025-11-17 | 33.14 | $33.00 | 1.2M |
| 2025-11-14 | 33.15 | $33.38 | 868500 |
| 2025-11-13 | 33.12 | $33.43 | 1.0M |
| 2025-11-12 | 33.09 | $33.73 | 656200 |
| 2025-11-11 | 33.02 | $33.46 | 673600 |
| 2025-11-10 | 32.97 | $33.28 | 794900 |
| 2025-11-07 | 32.93 | $32.92 | 1.0M |
| 2025-11-06 | 32.93 | $32.73 | 868900 |
| 2025-11-05 | 32.95 | $32.78 | 957603 |
| 2025-11-04 | 32.96 | $32.57 | 632600 |
| 2025-11-03 | 32.99 | $32.92 | 793300 |
| 2025-10-31 | 32.99 | $32.93 | 673110 |
| 2025-10-30 | 32.99 | $33.02 | 752000 |
| 2025-10-29 | 32.99 | $33.08 | 829800 |
| 2025-10-28 | 32.97 | $33.28 | 621800 |
| 2025-10-27 | 32.94 | $33.35 | 853310 |
| 2025-10-24 | 32.89 | $33.17 | 881500 |
| 2025-10-23 | 32.86 | $33.11 | 719937 |
| 2025-10-22 | 32.84 | $32.87 | 2.7M |
| 2025-10-21 | 32.83 | $32.78 | 969300 |
| 2025-10-20 | 32.83 | $33.10 | 765700 |
| 2025-10-17 | 32.80 | $32.88 | 1.3M |
| 2025-10-16 | 32.79 | $32.90 | 1.9M |
| 2025-10-15 | 32.78 | $32.84 | 759200 |
| 2025-10-14 | 32.77 | $32.64 | 863110 |
| 2025-10-13 | 32.79 | $32.51 | 798404 |
| 2025-10-10 | 32.82 | $32.24 | 1.3M |
| 2025-10-09 | 32.88 | $32.81 | 670500 |
| 2025-10-08 | 32.88 | $33.06 | 968200 |
| 2025-10-07 | 32.86 | $32.95 | 1.1M |
| 2025-10-06 | 32.84 | $33.20 | 849310 |
| 2025-10-03 | 32.80 | $33.20 | 594400 |
| 2025-10-02 | 32.76 | $32.93 | 853741 |
| 2025-10-01 | 32.74 | $32.93 | 819436 |
| 2025-09-30 | 32.71 | $32.79 | 1.1M |
| 2025-09-29 | 32.70 | $32.70 | 1.3M |
| 2025-09-26 | 32.69 | $32.59 | 981118 |
| 2025-09-25 | 32.69 | $32.37 | 1.3M |
| 2025-09-24 | 32.70 | $32.56 | 1.0M |
| 2025-09-23 | 32.70 | $32.76 | 817343 |
| 2025-09-22 | 32.68 | $32.91 | 854600 |
| 2025-09-19 | 32.65 | $32.74 | 1.4M |
| 2025-09-18 | 32.62 | $32.85 | 1.3M |
| 2025-09-17 | 32.59 | $32.80 | 1.2M |
| 2025-09-16 | 32.55 | $32.96 | 1.2M |
| 2025-09-15 | 32.50 | $33.01 | 1.2M |
| 2025-09-12 | 32.44 | $32.79 | 916725 |
| 2025-09-11 | 32.40 | $32.94 | 1.0M |
| 2025-09-10 | 32.34 | $32.59 | 973500 |
| 2025-09-09 | 32.31 | $32.58 | 1.1M |
| 2025-09-08 | 32.27 | $32.67 | 749700 |
| 2025-09-05 | 32.23 | $32.35 | 809233 |
| 2025-09-04 | 32.21 | $32.17 | 806146 |
| 2025-09-03 | 32.20 | $31.97 | 865323 |
| 2025-09-02 | 32.21 | $31.96 | 1.0M |
| 2025-08-29 | 32.22 | $32.24 | 1.4M |
| 2025-08-28 | 32.19 | $32.34 | 538500 |
| 2025-08-27 | 32.15 | $32.26 | 806529 |
| 2025-08-26 | 32.10 | $32.32 | 935007 |
| 2025-08-25 | 32.05 | $32.31 | 751801 |
| 2025-08-22 | 31.99 | $32.71 | 862500 |
| 2025-08-21 | 31.89 | $32.19 | 723241 |
| 2025-08-20 | 31.84 | $32.31 | 797531 |
| 2025-08-19 | 31.78 | $32.23 | 1.1M |
| 2025-08-18 | 31.71 | $32.24 | 613900 |
| 2025-08-15 | 31.64 | $32.27 | 497815 |
| 2025-08-14 | 31.56 | $32.10 | 545900 |
| 2025-08-13 | 31.50 | $32.17 | 637104 |
| 2025-08-12 | 31.42 | $32.02 | 715311 |
| 2025-08-11 | 31.34 | $31.68 | 508414 |
| 2025-08-08 | 31.30 | $31.78 | 950602 |
| 2025-08-07 | 31.25 | $31.65 | 849400 |
| 2025-08-06 | 31.20 | $31.43 | 644600 |
| 2025-08-05 | 31.18 | $31.21 | 757717 |
| 2025-08-04 | 31.17 | $31.14 | 1.0M |
| 2025-08-01 | 31.17 | $30.80 | 1.6M |
| 2025-07-31 | 31.21 | $30.80 | 729700 |
| 2025-07-30 | 31.25 | $30.97 | 656900 |
| 2025-07-29 | 31.27 | $31.25 | 766900 |
| 2025-07-28 | 31.26 | $31.23 | 682429 |
| 2025-07-25 | 31.26 | $31.71 | 523100 |
| 2025-07-24 | 31.20 | $31.71 | 637301 |
| 2025-07-23 | 31.14 | $31.96 | 976229 |
| 2025-07-22 | 31.05 | $31.31 | 754000 |
| 2025-07-21 | 31.01 | $31.09 | 636225 |
| 2025-07-18 | 31.00 | $30.89 | 801800 |
| 2025-07-17 | 31.00 | $30.94 | 624243 |
| 2025-07-16 | 31.00 | $30.90 | 954101 |
| 2025-07-15 | 30.99 | $30.76 | 853800 |
| 2025-07-14 | 31.01 | $31.08 | 657900 |
| 2025-07-11 | 30.99 | $31.08 | 766900 |
| 2025-07-10 | 30.97 | $31.32 | 798203 |
| 2025-07-09 | 30.93 | $31.32 | 995200 |
| 2025-07-08 | 30.89 | $31.09 | 650149 |
| 2025-07-07 | 30.86 | $30.86 | 890958 |
| 2025-07-03 | 30.86 | $31.21 | 504717 |
| 2025-07-02 | 30.82 | $31.17 | 894434 |
| 2025-07-01 | 30.78 | $31.06 | 1.2M |
| 2025-06-30 | 30.75 | $31.09 | 769803 |
| 2025-06-27 | 30.72 | $30.98 | 893600 |
| 2025-06-26 | 30.69 | $30.77 | 1.6M |
| 2025-06-25 | 30.68 | $30.38 | 1.2M |
| 2025-06-24 | 30.71 | $30.48 | 697109 |
| 2025-06-23 | 30.73 | $30.62 | 1.3M |
| 2025-06-20 | 30.73 | $30.43 | 1.0M |
| 2025-06-18 | 30.75 | $30.65 | 632100 |
| 2025-06-17 | 30.75 | $30.60 | 919235 |
| 2025-06-16 | 30.74 | $30.95 | 741200 |
| 2025-06-13 | 30.70 | $30.84 | 868700 |
| 2025-06-12 | 30.67 | $31.15 | 857300 |
| 2025-06-11 | 30.59 | $30.90 | 930536 |
| 2025-06-10 | 30.53 | $30.86 | 935315 |
| 2025-06-09 | 30.47 | $30.82 | 577500 |
| 2025-06-06 | 30.41 | $30.81 | 602600 |
| 2025-06-05 | 30.34 | $30.76 | 952100 |
| 2025-06-04 | 30.27 | $30.71 | 1.7M |
| 2025-06-03 | 30.19 | $30.61 | 827300 |
| 2025-06-02 | 30.12 | $30.84 | 971400 |
| 2025-05-30 | 30.02 | $30.46 | 1.4M |
| 2025-05-29 | 29.95 | $30.41 | 1.2M |
| 2025-05-28 | 29.87 | $30.29 | 1.2M |
| 2025-05-27 | 29.80 | $30.55 | 848918 |
| 2025-05-23 | 29.70 | $30.19 | 995900 |
| 2025-05-22 | 29.62 | $30.04 | 815100 |
| 2025-05-21 | 29.55 | $30.03 | 1.0M |
| 2025-05-20 | 29.47 | $30.21 | 754400 |
| 2025-05-19 | 29.37 | $30.01 | 887343 |
| 2025-05-16 | 29.27 | $29.77 | 970300 |
| 2025-05-15 | 29.19 | $29.70 | 727300 |
| 2025-05-14 | 29.10 | $29.40 | 1.1M |
| 2025-05-13 | 29.04 | $29.53 | 669100 |
| 2025-05-12 | 28.95 | $29.43 | 768600 |
| 2025-05-09 | 28.86 | $29.37 | 593800 |
| 2025-05-08 | 28.75 | $29.17 | 678000 |
| 2025-05-07 | 28.66 | $29.22 | 727412 |
| 2025-05-06 | 28.54 | $29.33 | 809519 |
| 2025-05-05 | 28.39 | $29.26 | 897534 |
| 2025-05-02 | 28.23 | $29.19 | 702400 |
| 2025-05-01 | 28.07 | $28.73 | 1.0M |
| 2025-04-30 | 27.95 | $28.87 | 786206 |
| 2025-04-29 | 27.81 | $28.92 | 1.6M |
| 2025-04-28 | 27.65 | $28.82 | 928148 |
| 2025-04-25 | 27.51 | $28.59 | 810508 |
| 2025-04-24 | 27.38 | $28.56 | 788803 |
| 2025-04-23 | 27.26 | $28.18 | 798000 |
| 2025-04-22 | 27.17 | $28.21 | 2.9M |
| 2025-04-21 | 27.08 | $27.73 | 1.4M |
| 2025-04-17 | 27.04 | $27.82 | 930943 |
| 2025-04-16 | 27.00 | $27.53 | 1.0M |
| 2025-04-15 | 26.99 | $27.54 | 762518 |
| 2025-04-14 | 26.98 | $27.35 | 1.2M |
| 2025-04-11 | 27.00 | $27.02 | 1.5M |
| 2025-04-10 | 27.06 | $26.30 | 2.0M |
| 2025-04-09 | 27.19 | $26.63 | 2.3M |
| 2025-04-08 | 27.30 | $24.95 | 5.6M |
| 2025-04-07 | 27.58 | $24.94 | 4.6M |
| 2025-04-04 | 27.87 | $25.57 | 2.3M |
| 2025-04-03 | 28.12 | $27.37 | 996946 |
| 2025-04-02 | 28.21 | $27.87 | 808300 |
| 2025-04-01 | 28.24 | $27.82 | 1.0M |
| 2025-03-31 | 28.28 | $27.77 | 1.1M |
| 2025-03-28 | 28.33 | $28.03 | 872400 |
| 2025-03-27 | 28.35 | $28.23 | 806422 |
| 2025-03-26 | 28.34 | $28.23 | 877400 |
| 2025-03-25 | 28.34 | $28.52 | 675315 |
| 2025-03-24 | 28.30 | $28.42 | 535700 |
| 2025-03-21 | 28.26 | $28.40 | 583600 |
| 2025-03-20 | 28.23 | $28.56 | 1.2M |
| 2025-03-19 | 28.17 | $28.80 | 919700 |
| 2025-03-18 | 28.09 | $28.71 | 872900 |
| 2025-03-17 | 28.01 | $28.67 | 629700 |
| 2025-03-14 | 27.93 | $28.37 | 1.1M |
| 2025-03-13 | 27.88 | $27.86 | 939611 |
| 2025-03-12 | 27.87 | $28.02 | 1.0M |
| 2025-03-11 | 27.84 | $27.84 | 935943 |
| 2025-03-10 | 27.83 | $27.90 | 1.1M |
| 2025-03-07 | 27.80 | $28.51 | 795640 |
| 2025-03-06 | 27.72 | $28.19 | 856502 |
| 2025-03-05 | 27.65 | $28.33 | 983500 |
| 2025-03-04 | 27.57 | $27.63 | 1.1M |
| 2025-03-03 | 27.55 | $27.73 | 874422 |
| 2025-02-28 | 27.52 | $27.49 | 944716 |
| 2025-02-27 | 27.50 | $27.47 | 671900 |
| 2025-02-26 | 27.48 | $27.72 | 707310 |
| 2025-02-25 | 27.44 | $27.73 | 813122 |
| 2025-02-24 | 27.39 | $27.50 | 714607 |
| 2025-02-21 | 27.36 | $27.51 | 701600 |
| 2025-02-20 | 27.32 | $27.72 | 857300 |
| 2025-02-19 | 27.26 | $27.59 | 795500 |
| 2025-02-18 | 27.21 | $27.84 | 862707 |
| 2025-02-14 | 27.12 | $27.68 | 735022 |
| 2025-02-13 | 27.04 | $27.64 | 1.1M |
| 2025-02-12 | 26.96 | $27.35 | 895800 |
| 2025-02-11 | 26.89 | $27.30 | 707406 |
| 2025-02-10 | 26.83 | $27.20 | 757133 |
| 2025-02-07 | 26.76 | $27.03 | 1.3M |
| 2025-02-06 | 26.71 | $27.23 | 847649 |
| 2025-02-05 | 26.63 | $27.07 | 745214 |
| 2025-02-04 | 26.56 | $26.79 | 915502 |
| 2025-02-03 | 26.51 | $26.49 | 1.2M |
| 2025-01-31 | 26.49 | $26.80 | 821611 |
| 2025-01-30 | 26.44 | $27.05 | 1.0M |
| 2025-01-29 | 26.35 | $26.77 | 907100 |
| 2025-01-28 | 26.29 | $26.75 | 1.3M |
| 2025-01-27 | 26.23 | $26.80 | 994600 |
| 2025-01-24 | 26.16 | $26.81 | 723400 |
| 2025-01-23 | 26.08 | $26.71 | 873700 |
| 2025-01-22 | 26.00 | $26.51 | 866938 |
| 2025-01-21 | 25.94 | $26.62 | 1.1M |
| 2025-01-17 | 25.87 | $26.12 | 871700 |
| 2025-01-16 | 25.84 | $26.01 | 1.2M |
| 2025-01-15 | 25.83 | $25.93 | 901009 |
| 2025-01-14 | 25.83 | $25.64 | 1.1M |
| 2025-01-13 | 25.86 | $25.54 | 1.1M |
| 2025-01-10 | 25.91 | $25.59 | 1.4M |
| 2025-01-08 | 25.96 | $25.96 | 1.4M |
| 2025-01-07 | 25.98 | $26.03 | 1.2M |
| 2025-01-06 | 26.00 | $26.09 | 1.1M |
| 2025-01-03 | 26.01 | $25.90 | 777000 |
| 2025-01-02 | 26.05 | $25.81 | 1.0M |
| 2024-12-31 | 26.11 | $25.85 | 1.8M |
| 2024-12-30 | 26.17 | $25.81 | 1.5M |
| 2024-12-27 | 26.23 | $25.95 | 1.2M |
| 2024-12-26 | 26.28 | $25.96 | 3.4M |
| 2024-12-24 | 26.34 | $25.85 | 678500 |
| 2024-12-23 | 26.41 | $25.77 | 1.6M |
| 2024-12-20 | 26.49 | $25.66 | 1.9M |
| 2024-12-19 | 26.58 | $25.61 | 2.0M |
| 2024-12-18 | 26.68 | $25.68 | 1.8M |
| 2024-12-17 | 26.78 | $26.26 | 1.1M |
| 2024-12-16 | 26.83 | $26.59 | 1.1M |
| 2024-12-13 | 26.84 | $26.72 | 731400 |
| 2024-12-12 | 26.83 | $26.78 | 881700 |
| 2024-12-11 | 26.82 | $27.05 | 748846 |
| 2024-12-10 | 26.78 | $26.90 | 1.0M |
| 2024-12-09 | 26.75 | $27.10 | 932300 |
| 2024-12-06 | 26.70 | $27.10 | 895700 |
| 2024-12-05 | 26.66 | $27.17 | 591945 |
| 2024-12-04 | 26.60 | $26.98 | 908313 |
| 2024-12-03 | 26.56 | $27.00 | 947612 |
| 2024-12-02 | 26.52 | $26.86 | 822500 |
| 2024-11-29 | 26.50 | $26.85 | 774040 |
| 2024-11-27 | 26.47 | $26.52 | 697400 |
| 2024-11-26 | 26.48 | $26.35 | 1.2M |
| 2024-11-25 | 26.50 | $26.50 | 991104 |
| 2024-11-22 | 26.52 | $26.46 | 855713 |
| 2024-11-21 | 26.54 | $26.35 | 960200 |
| 2024-11-20 | 26.57 | $26.29 | 979300 |
| 2024-11-19 | 26.61 | $26.38 | 953200 |
| 2024-11-18 | 26.65 | $26.41 | 702226 |
| 2024-11-15 | 26.69 | $26.23 | 907813 |
| 2024-11-14 | 26.75 | $26.27 | 973600 |
| 2024-11-13 | 26.82 | $26.25 | 1.0M |
| 2024-11-12 | 26.89 | $26.38 | 1.0M |
| 2024-11-11 | 26.96 | $26.83 | 899900 |
| 2024-11-08 | 26.98 | $26.84 | 865600 |
| 2024-11-07 | 27.01 | $27.18 | 750600 |
| 2024-11-06 | 27.01 | $26.77 | 718500 |
| 2024-11-05 | 27.06 | $27.10 | 467304 |
| 2024-11-04 | 27.07 | $26.81 | 651611 |
| 2024-11-01 | 27.12 | $26.78 | 783200 |
| 2024-10-31 | 27.17 | $26.74 | 810929 |
| 2024-10-30 | 27.23 | $26.89 | 720543 |
| 2024-10-29 | 27.29 | $26.97 | 595600 |
| 2024-10-28 | 27.34 | $27.10 | 593900 |
| 2024-10-25 | 27.38 | $26.90 | 660800 |
| 2024-10-24 | 27.45 | $27.01 | 942226 |
| 2024-10-23 | 27.51 | $26.89 | 524246 |
| 2024-10-22 | 27.59 | $27.19 | 451000 |
| 2024-10-21 | 27.65 | $27.31 | 632932 |
| 2024-10-18 | 27.69 | $27.63 | 456210 |
| 2024-10-17 | 27.71 | $27.48 | 684548 |
| 2024-10-16 | 27.74 | $27.51 | 626812 |
| 2024-10-15 | 27.77 | $27.43 | 581642 |
| 2024-10-14 | 27.81 | $27.73 | 436706 |
| 2024-10-11 | 27.82 | $27.73 | 517800 |
| 2024-10-10 | 27.83 | $27.58 | 577300 |
| 2024-10-09 | 27.85 | $27.63 | 517000 |
| 2024-10-08 | 27.86 | $27.63 | 635800 |
| 2024-10-07 | 27.87 | $27.71 | 513200 |
| 2024-10-04 | 27.88 | $27.89 | 700200 |
| 2024-10-03 | 27.85 | $27.68 | 581845 |
| 2024-10-02 | 27.85 | $27.90 | 593604 |
| 2024-10-01 | 27.83 | $28.00 | 817949 |
| 2024-09-30 | 27.79 | $28.14 | 1.0M |
| 2024-09-27 | 27.74 | $28.22 | 1.2M |
| 2024-09-26 | 27.68 | $28.37 | 707034 |
| 2024-09-25 | 27.60 | $27.83 | 891300 |
| 2024-09-24 | 27.57 | $27.99 | 1.4M |
| 2024-09-23 | 27.53 | $27.82 | 1.8M |
| 2024-09-20 | 27.50 | $27.71 | 623544 |
| 2024-09-19 | 27.48 | $27.94 | 1.5M |
| 2024-09-18 | 27.44 | $27.47 | 853003 |
| 2024-09-17 | 27.44 | $27.51 | 778800 |
| 2024-09-16 | 27.44 | $27.74 | 567844 |
| 2024-09-13 | 27.41 | $27.54 | 546221 |
| 2024-09-12 | 27.40 | $27.43 | 2.0M |
| 2024-09-11 | 27.39 | $27.15 | 518537 |
| 2024-09-10 | 27.41 | $27.03 | 573900 |
| 2024-09-09 | 27.43 | $27.16 | 444200 |
| 2024-09-06 | 27.44 | $26.91 | 905400 |
| 2024-09-05 | 27.46 | $27.40 | 764500 |
| 2024-09-04 | 27.43 | $27.35 | 576000 |
| 2024-09-03 | 27.40 | $27.42 | 756440 |
| 2024-08-30 | 27.35 | $27.87 | 497000 |
| 2024-08-29 | 27.25 | $27.82 | 487530 |
| 2024-08-28 | 27.14 | $27.71 | 542000 |
| 2024-08-27 | 27.05 | $27.88 | 725705 |
| 2024-08-26 | 26.93 | $27.78 | 531500 |
| 2024-08-23 | 26.82 | $27.86 | 437600 |
| 2024-08-22 | 26.69 | $27.34 | 546603 |
| 2024-08-21 | 26.61 | $27.50 | 437300 |
| 2024-08-20 | 26.51 | $27.27 | 467900 |
| 2024-08-19 | 26.43 | $27.35 | 492605 |
| 2024-08-16 | 26.35 | $27.05 | 778200 |
| 2024-08-15 | 26.29 | $26.88 | 405706 |
| 2024-08-14 | 26.24 | $26.58 | 440300 |
| 2024-08-13 | 26.23 | $26.49 | 674734 |
| 2024-08-12 | 26.23 | $26.08 | 830900 |
| 2024-08-09 | 26.28 | $26.06 | 849506 |
| 2024-08-08 | 26.33 | $25.94 | 857800 |
| 2024-08-07 | 26.41 | $25.53 | 1.0M |
| 2024-08-06 | 26.52 | $25.45 | 1.5M |
| 2024-08-05 | 26.65 | $25.37 | 1.5M |
| 2024-08-02 | 26.80 | $25.98 | 1.1M |
| 2024-08-01 | 26.89 | $26.45 | 851409 |
| 2024-07-31 | 26.93 | $27.17 | 944100 |
| 2024-07-30 | 26.90 | $26.81 | 683200 |
| 2024-07-29 | 26.91 | $26.73 | 525400 |
| 2024-07-26 | 26.92 | $26.83 | 717900 |
| 2024-07-25 | 26.92 | $26.51 | 740100 |
| 2024-07-24 | 26.95 | $26.66 | 1.6M |
| 2024-07-23 | 26.96 | $26.96 | 988300 |
| 2024-07-22 | 26.94 | $27.12 | 891948 |
| 2024-07-19 | 26.90 | $26.88 | 450600 |
| 2024-07-18 | 26.88 | $27.03 | 983437 |
| 2024-07-17 | 26.84 | $27.26 | 1.3M |
| 2024-07-16 | 26.78 | $27.34 | 895137 |
| 2024-07-15 | 26.70 | $27.17 | 818345 |
| 2024-07-12 | 26.64 | $27.36 | 916626 |
| 2024-07-11 | 26.56 | $27.09 | 1.3M |
| 2024-07-10 | 26.51 | $26.93 | 821500 |
| 2024-07-09 | 26.47 | $26.60 | 968930 |
| 2024-07-08 | 26.46 | $26.71 | 489720 |
| 2024-07-05 | 26.44 | $26.80 | 863200 |
| 2024-07-03 | 26.42 | $26.69 | 736600 |
| 2024-07-02 | 26.42 | $26.38 | 1.6M |
| 2024-07-01 | 26.44 | $26.29 | 2.2M |
| 2024-06-28 | 26.48 | $26.29 | 1.0M |
| 2024-06-27 | 26.53 | $26.27 | 1.2M |
| 2024-06-26 | 26.58 | $26.14 | 1.0M |
| 2024-06-25 | 26.64 | $26.36 | 912700 |
| 2024-06-24 | 26.69 | $26.36 | 1.1M |
| 2024-06-21 | 26.74 | $26.10 | 1.0M |
| 2024-06-20 | 26.83 | $26.29 | 1.9M |
| 2024-06-18 | 26.90 | $26.27 | 1.1M |
| 2024-06-17 | 26.97 | $26.50 | 645901 |
| 2024-06-14 | 27.03 | $26.43 | 801700 |
| 2024-06-13 | 27.10 | $26.67 | 603200 |
| 2024-06-12 | 27.15 | $27.06 | 824600 |
| 2024-06-11 | 27.16 | $26.80 | 786800 |
| 2024-06-10 | 27.20 | $27.10 | 503531 |
| 2024-06-07 | 27.21 | $27.04 | 576225 |
| 2024-06-06 | 27.23 | $27.37 | 1.4M |
| 2024-06-05 | 27.21 | $27.32 | 719539 |
| 2024-06-04 | 27.19 | $27.22 | 726400 |
| 2024-06-03 | 27.18 | $27.37 | 985848 |
| 2024-05-31 | 27.15 | $27.34 | 1.1M |
| 2024-05-30 | 27.12 | $27.08 | 1.3M |
| 2024-05-29 | 27.11 | $26.80 | 882300 |
| 2024-05-28 | 27.13 | $27.25 | 908422 |
| 2024-05-24 | 27.09 | $27.21 | 627622 |
| 2024-05-23 | 27.06 | $26.94 | 774500 |
| 2024-05-22 | 27.04 | $27.10 | 948923 |
| 2024-05-21 | 27.01 | $27.38 | 730530 |
| 2024-05-20 | 26.94 | $27.41 | 726731 |
| 2024-05-17 | 26.87 | $27.40 | 1.4M |
| 2024-05-16 | 26.79 | $27.26 | 1.0M |
| 2024-05-15 | 26.71 | $27.44 | 888700 |
| 2024-05-14 | 26.61 | $27.18 | 970300 |
| 2024-05-13 | 26.53 | $27.02 | 1.1M |
| 2024-05-10 | 26.46 | $27.01 | 706132 |
| 2024-05-09 | 26.38 | $26.97 | 856000 |
| 2024-05-08 | 26.31 | $26.74 | 557618 |
| 2024-05-07 | 26.25 | $26.75 | 639100 |
| 2024-05-06 | 26.20 | $26.73 | 703000 |
| 2024-05-03 | 26.15 | $26.54 | 832613 |
| 2024-05-02 | 26.11 | $26.31 | 654007 |
| 2024-05-01 | 26.10 | $25.96 | 1.2M |
| 2024-04-30 | 26.13 | $26.02 | 1.2M |
| 2024-04-29 | 26.16 | $26.43 | 770503 |
| 2024-04-26 | 26.14 | $26.24 | 1.4M |
| 2024-04-25 | 26.15 | $26.06 | 1.2M |
| 2024-04-24 | 26.18 | $26.16 | 979200 |
| 2024-04-23 | 26.20 | $26.23 | 964000 |
| 2024-04-22 | 26.21 | $26.01 | 787747 |
| 2024-04-19 | 26.25 | $25.76 | 958522 |
| 2024-04-18 | 26.32 | $25.75 | 1.2M |
| 2024-04-17 | 26.39 | $25.77 | 2.1M |
| 2024-04-16 | 26.46 | $25.73 | 1.4M |
| 2024-04-15 | 26.55 | $26.03 | 1.3M |
| 2024-04-12 | 26.60 | $26.12 | 1.5M |
| 2024-04-11 | 26.65 | $26.53 | 859700 |
| 2024-04-10 | 26.65 | $26.47 | 939546 |
| 2024-04-09 | 26.67 | $26.82 | 920900 |
| 2024-04-08 | 26.65 | $26.82 | 627000 |
| 2024-04-05 | 26.62 | $26.67 | 685600 |
| 2024-04-04 | 26.61 | $26.56 | 1.4M |
| 2024-04-03 | 26.61 | $26.74 | 1.1M |
| 2024-04-02 | 26.59 | $26.54 | 1.1M |
| 2024-04-01 | 26.59 | $26.68 | 908801 |
| 2024-03-28 | 26.56 | $26.75 | 1.1M |
| 2024-03-27 | 26.53 | $26.83 | 1.1M |
| 2024-03-26 | 26.49 | $26.62 | 936613 |
| 2024-03-25 | 26.46 | $26.58 | 670200 |
| 2024-03-22 | 26.43 | $26.60 | 775044 |
| 2024-03-21 | 26.39 | $26.69 | 795432 |
| 2024-03-20 | 26.35 | $26.72 | 1.1M |
| 2024-03-19 | 26.29 | $26.44 | 756500 |
| 2024-03-18 | 26.26 | $26.42 | 631900 |
| 2024-03-15 | 26.22 | $26.42 | 1.5M |
| 2024-03-14 | 26.18 | $26.36 | 912000 |
| 2024-03-13 | 26.14 | $26.54 | 966539 |
| 2024-03-12 | 26.07 | $26.51 | 949300 |
| 2024-03-11 | 26.00 | $26.32 | 828000 |
| 2024-03-08 | 25.94 | $26.47 | 1.4M |
| 2024-03-07 | 25.87 | $26.54 | 1.2M |
| 2024-03-06 | 25.77 | $26.29 | 1.0M |
| 2024-03-05 | 25.70 | $25.96 | 926700 |
| 2024-03-04 | 25.66 | $25.97 | 741725 |
| 2024-03-01 | 25.61 | $26.06 | 1.0M |
| 2024-02-29 | 25.55 | $25.80 | 1.1M |
| 2024-02-28 | 25.51 | $25.74 | 1.1M |
| 2024-02-27 | 25.47 | $25.85 | 768000 |
| 2024-02-26 | 25.42 | $25.78 | 1.4M |
| 2024-02-23 | 25.38 | $25.84 | 1.0M |
| 2024-02-22 | 25.32 | $25.81 | 1.0M |
| 2024-02-21 | 25.27 | $25.54 | 1.2M |
| 2024-02-20 | 25.24 | $25.50 | 1.1M |
| 2024-02-16 | 25.21 | $25.46 | 781429 |
| 2024-02-15 | 25.18 | $25.39 | 1.4M |
| 2024-02-14 | 25.15 | $25.10 | 999420 |
| 2024-02-13 | 25.15 | $24.85 | 903300 |
| 2024-02-12 | 25.18 | $25.27 | 888945 |
| 2024-02-09 | 25.16 | $25.18 | 711742 |
| 2024-02-08 | 25.16 | $25.12 | 1.3M |
| 2024-02-07 | 25.16 | $25.17 | 985003 |
| 2024-02-06 | 25.15 | $25.20 | 1.9M |
| 2024-02-05 | 25.15 | $25.01 | 926700 |
| 2024-02-02 | 25.16 | $25.22 | 885224 |
| 2024-02-01 | 25.15 | $25.45 | 1.2M |
| 2024-01-31 | 25.12 | $25.20 | 1.5M |
| 2024-01-30 | 25.11 | $25.33 | 684400 |
| 2024-01-29 | 25.09 | $25.37 | 658607 |
| 2024-01-26 | 25.07 | $25.25 | 1.2M |
| 2024-01-25 | 25.06 | $25.18 | 972100 |
| 2024-01-24 | 25.06 | $25.07 | 872346 |
| 2024-01-23 | 25.07 | $24.93 | 829644 |
| 2024-01-22 | 25.10 | $24.97 | 765600 |
| 2024-01-19 | 25.12 | $24.88 | 1.4M |
| 2024-01-18 | 25.15 | $24.84 | 855923 |
| 2024-01-17 | 25.19 | $24.62 | 888202 |
| 2024-01-16 | 25.25 | $24.88 | 1.0M |
| 2024-01-12 | 25.28 | $25.33 | 864729 |
| 2024-01-11 | 25.27 | $25.26 | 982044 |
| 2024-01-10 | 25.27 | $25.28 | 1.3M |
| 2024-01-09 | 25.26 | $25.19 | 637200 |
| 2024-01-08 | 25.25 | $25.38 | 859600 |
| 2024-01-05 | 25.22 | $25.16 | 1.1M |
| 2024-01-04 | 25.21 | $25.16 | 779900 |
| 2024-01-03 | 25.20 | $25.08 | 858625 |
| 2024-01-02 | 25.19 | $25.28 | 898400 |
| 2023-12-29 | 25.15 | $25.53 | 818500 |
| 2023-12-28 | 25.09 | $25.53 | 897710 |
| 2023-12-27 | 25.02 | $25.58 | 1.0M |
| 2023-12-26 | 24.94 | $25.48 | 818800 |
| 2023-12-22 | 24.87 | $25.36 | 1.4M |
| 2023-12-21 | 24.80 | $25.28 | 1.3M |
| 2023-12-20 | 24.73 | $24.89 | 1.3M |
| 2023-12-19 | 24.70 | $25.13 | 1.3M |
| 2023-12-18 | 24.64 | $25.00 | 1.5M |
| 2023-12-15 | 24.59 | $24.96 | 994202 |
| 2023-12-14 | 24.53 | $25.21 | 1.0M |
| 2023-12-13 | 24.45 | $24.93 | 910137 |
| 2023-12-12 | 24.39 | $24.53 | 920600 |
| 2023-12-11 | 24.36 | $24.56 | 1.1M |
| 2023-12-08 | 24.32 | $24.53 | 1.1M |
| 2023-12-07 | 24.28 | $24.48 | 928236 |
| 2023-12-06 | 24.23 | $24.37 | 808600 |
| 2023-12-05 | 24.19 | $24.31 | 986400 |
| 2023-12-04 | 24.15 | $24.40 | 820005 |
| 2023-12-01 | 24.10 | $24.64 | 955336 |
| 2023-11-30 | 24.02 | $24.36 | 1.3M |
| 2023-11-29 | 23.95 | $24.37 | 895800 |
| 2023-11-28 | 23.88 | $24.31 | 945700 |
| 2023-11-27 | 23.80 | $24.25 | 719000 |
| 2023-11-24 | 23.72 | $24.31 | 179400 |
| 2023-11-22 | 23.63 | $24.14 | 885100 |
| 2023-11-21 | 23.54 | $24.09 | 1.8M |
| 2023-11-20 | 23.45 | $24.19 | 1.1M |
| 2023-11-17 | 23.34 | $24.10 | 1.3M |
| 2023-11-16 | 23.23 | $23.77 | 959808 |
| 2023-11-15 | 23.15 | $23.89 | 803100 |
| 2023-11-14 | 23.05 | $23.93 | 803400 |
| 2023-11-13 | 22.95 | $23.31 | 653400 |
| 2023-11-10 | 22.90 | $23.24 | 703706 |
| 2023-11-09 | 22.86 | $23.09 | 847000 |
| 2023-11-08 | 22.83 | $23.06 | 927000 |
| 2023-11-07 | 22.81 | $23.13 | 780228 |
| 2023-11-06 | 22.78 | $23.34 | 875730 |
| 2023-11-03 | 22.74 | $23.48 | 917246 |
| 2023-11-02 | 22.67 | $23.20 | 1.0M |
| 2023-11-01 | 22.63 | $22.73 | 1.3M |
| 2023-10-31 | 22.64 | $22.56 | 1.9M |
| 2023-10-30 | 22.66 | $22.47 | 1.1M |
| 2023-10-27 | 22.70 | $22.18 | 1.3M |
| 2023-10-26 | 22.76 | $22.21 | 1.4M |
| 2023-10-25 | 22.83 | $22.33 | 1.1M |
| 2023-10-24 | 22.89 | $22.52 | 1.0M |
| 2023-10-23 | 22.94 | $22.44 | 1.5M |
| 2023-10-20 | 23.00 | $22.45 | 1.2M |
| 2023-10-19 | 23.07 | $22.67 | 1.1M |
| 2023-10-18 | 23.12 | $22.82 | 1.3M |
| 2023-10-17 | 23.16 | $23.20 | 981830 |
| 2023-10-16 | 23.17 | $23.21 | 1.0M |
| 2023-10-13 | 23.18 | $23.03 | 1.0M |
| 2023-10-12 | 23.22 | $23.23 | 740800 |
| 2023-10-11 | 23.24 | $23.44 | 822900 |
| 2023-10-10 | 23.25 | $23.40 | 1.1M |
| 2023-10-09 | 23.26 | $23.09 | 961205 |
| 2023-10-06 | 23.31 | $23.08 | 949919 |
| 2023-10-05 | 23.36 | $22.83 | 885641 |
| 2023-10-04 | 23.45 | $22.60 | 2.2M |
| 2023-10-03 | 23.56 | $22.66 | 1.4M |
| 2023-10-02 | 23.67 | $22.96 | 773400 |
| 2023-09-29 | 23.76 | $23.35 | 1.3M |
| 2023-09-28 | 23.82 | $23.46 | 732544 |
| 2023-09-27 | 23.88 | $23.25 | 1.2M |
| 2023-09-26 | 23.96 | $23.31 | 837448 |
| 2023-09-25 | 24.03 | $23.62 | 915201 |
| 2023-09-22 | 24.08 | $23.68 | 583300 |
| 2023-09-21 | 24.12 | $23.66 | 1.5M |
| 2023-09-20 | 24.17 | $24.02 | 1.1M |
| 2023-09-19 | 24.18 | $24.09 | 874646 |
| 2023-09-18 | 24.18 | $24.24 | 686223 |
| 2023-09-15 | 24.16 | $24.33 | 718300 |
| 2023-09-14 | 24.14 | $24.40 | 446809 |
| 2023-09-13 | 24.10 | $24.08 | 621800 |
| 2023-09-12 | 24.09 | $24.15 | 709802 |
| 2023-09-11 | 24.08 | $24.22 | 456117 |
| 2023-09-08 | 24.07 | $23.96 | 688000 |
| 2023-09-07 | 24.08 | $23.98 | 508342 |
| 2023-09-06 | 24.09 | $24.11 | 495831 |
| 2023-09-05 | 24.09 | $24.17 | 526447 |
| 2023-09-01 | 24.09 | $24.39 | 752021 |
| 2023-08-31 | 24.07 | $24.32 | 1.1M |
| 2023-08-30 | 24.05 | $24.38 | 654148 |
| 2023-08-29 | 24.03 | $24.37 | 701600 |
| 2023-08-28 | 24.01 | $24.04 | 800400 |
| 2023-08-25 | 24.03 | $23.82 | 927919 |
| 2023-08-24 | 24.08 | $23.67 | 822821 |
| 2023-08-23 | 24.15 | $23.97 | 652530 |
| 2023-08-22 | 24.19 | $23.74 | 607609 |
| 2023-08-21 | 24.26 | $23.78 | 551900 |
| 2023-08-18 | 24.34 | $23.72 | 935944 |
| 2023-08-17 | 24.42 | $23.75 | 748418 |
| 2023-08-16 | 24.51 | $23.86 | 922900 |
| 2023-08-15 | 24.59 | $24.05 | 1.1M |
| 2023-08-14 | 24.66 | $24.37 | 794411 |
| 2023-08-11 | 24.71 | $24.46 | 916803 |
| 2023-08-10 | 24.74 | $24.58 | 716702 |
| 2023-08-09 | 24.77 | $24.52 | 549900 |
| 2023-08-08 | 24.80 | $24.51 | 1.1M |
| 2023-08-07 | 24.84 | $24.69 | 667800 |
| 2023-08-04 | 24.85 | $24.50 | 712300 |
| 2023-08-03 | 24.88 | $24.39 | 715715 |
| 2023-08-02 | 24.91 | $24.45 | 788700 |
| 2023-08-01 | 24.94 | $24.87 | 590600 |
| 2023-07-31 | 24.93 | $25.17 | 876400 |
| 2023-07-28 | 24.88 | $25.15 | 504002 |
| 2023-07-27 | 24.83 | $25.01 | 643900 |
| 2023-07-26 | 24.78 | $25.09 | 673528 |
| 2023-07-25 | 24.73 | $25.01 | 733148 |
| 2023-07-24 | 24.68 | $24.94 | 961700 |
| 2023-07-21 | 24.62 | $24.97 | 703808 |
| 2023-07-20 | 24.56 | $24.96 | 904600 |
| 2023-07-19 | 24.50 | $25.09 | 653900 |
| 2023-07-18 | 24.43 | $25.06 | 884600 |
| 2023-07-17 | 24.35 | $24.86 | 752722 |
| 2023-07-14 | 24.29 | $24.89 | 581500 |
| 2023-07-13 | 24.23 | $25.07 | 772317 |
| 2023-07-12 | 24.15 | $24.73 | 694100 |
| 2023-07-11 | 24.10 | $24.27 | 652800 |
| 2023-07-10 | 24.10 | $24.04 | 1.2M |
| 2023-07-07 | 24.12 | $23.96 | 1.2M |
| 2023-07-06 | 24.14 | $23.67 | 664800 |
| 2023-07-05 | 24.20 | $24.07 | 620700 |
| 2023-07-03 | 24.22 | $24.33 | 337542 |
| 2023-06-30 | 24.21 | $24.27 | 783000 |
| 2023-06-29 | 24.21 | $23.98 | 599000 |
| 2023-06-28 | 24.23 | $24.01 | 722440 |
| 2023-06-27 | 24.25 | $23.98 | 991900 |
| 2023-06-26 | 24.26 | $23.81 | 989403 |
| 2023-06-23 | 24.30 | $23.74 | 689100 |
| 2023-06-22 | 24.34 | $24.11 | 780700 |
| 2023-06-21 | 24.35 | $24.29 | 985900 |
| 2023-06-20 | 24.34 | $24.49 | 714800 |
| 2023-06-16 | 24.31 | $24.81 | 679300 |
| 2023-06-15 | 24.25 | $24.88 | 1.1M |
| 2023-06-14 | 24.18 | $24.66 | 552600 |
| 2023-06-13 | 24.13 | $24.59 | 780700 |
| 2023-06-12 | 24.09 | $24.37 | 2.4M |
| 2023-06-09 | 24.07 | $24.26 | 529800 |
| 2023-06-08 | 24.06 | $24.29 | 592700 |
| 2023-06-07 | 24.05 | $24.06 | 694336 |
| 2023-06-06 | 24.06 | $24.22 | 1.7M |
| 2023-06-05 | 24.06 | $24.05 | 817420 |
| 2023-06-02 | 24.08 | $24.18 | 719312 |
| 2023-06-01 | 24.09 | $23.81 | 2.4M |
| 2023-05-31 | 24.13 | $23.45 | 813300 |
| 2023-05-30 | 24.22 | $23.71 | 569400 |
| 2023-05-26 | 24.28 | $23.93 | 515341 |
| 2023-05-25 | 24.32 | $23.76 | 695813 |
| 2023-05-24 | 24.39 | $23.80 | 600922 |
| 2023-05-23 | 24.45 | $24.17 | 803103 |
| 2023-05-22 | 24.48 | $24.49 | 539800 |
| 2023-05-19 | 24.48 | $24.48 | 510800 |
| 2023-05-18 | 24.48 | $24.39 | 628803 |
| 2023-05-17 | 24.49 | $24.43 | 623700 |
| 2023-05-16 | 24.50 | $24.34 | 535047 |
| 2023-05-15 | 24.52 | $24.60 | 664200 |
| 2023-05-12 | 24.51 | $24.41 | 489040 |
| 2023-05-11 | 24.53 | $24.46 | 722400 |
| 2023-05-10 | 24.53 | $24.59 | 676233 |
| 2023-05-09 | 24.53 | $24.64 | 504300 |
| 2023-05-08 | 24.52 | $24.71 | 624442 |
| 2023-05-05 | 24.50 | $24.66 | 576700 |
| 2023-05-04 | 24.48 | $24.27 | 805041 |
| 2023-05-03 | 24.50 | $24.34 | 1.3M |
| 2023-05-02 | 24.51 | $24.31 | 833622 |
| 2023-05-01 | 24.52 | $24.62 | 726600 |
| 2023-04-28 | 24.50 | $24.65 | 663000 |
| 2023-04-27 | 24.47 | $24.60 | 757900 |
| 2023-04-26 | 24.45 | $24.28 | 720700 |
| 2023-04-25 | 24.45 | $24.30 | 630700 |
| 2023-04-24 | 24.44 | $24.68 | 1.2M |
| 2023-04-21 | 24.39 | $24.62 | 1.7M |
| 2023-04-20 | 24.34 | $24.55 | 1.5M |
| 2023-04-19 | 24.29 | $24.59 | 1.8M |
| 2023-04-18 | 24.23 | $24.71 | 663649 |
| 2023-04-17 | 24.16 | $24.59 | 674312 |
| 2023-04-14 | 24.08 | $24.61 | 786700 |
| 2023-04-13 | 23.99 | $24.70 | 578223 |
| 2023-04-12 | 23.89 | $24.37 | 740600 |
| 2023-04-11 | 23.81 | $24.24 | 577700 |
| 2023-04-10 | 23.74 | $24.11 | 1.8M |
| 2023-04-06 | 23.68 | $24.09 | 524019 |
| 2023-04-05 | 23.62 | $24.02 | 510718 |
| 2023-04-04 | 23.56 | $24.26 | 497444 |
| 2023-04-03 | 23.48 | $24.30 | 630500 |
| 2023-03-31 | 23.40 | $24.07 | 546810 |
| 2023-03-30 | 23.33 | $23.96 | 928503 |
| 2023-03-29 | 23.28 | $23.66 | 723811 |
| 2023-03-28 | 23.26 | $23.39 | 1.4M |
| 2023-03-27 | 23.26 | $23.32 | 863200 |
| 2023-03-24 | 23.28 | $23.11 | 742000 |
| 2023-03-23 | 23.31 | $23.22 | 1.0M |
| 2023-03-22 | 23.34 | $23.20 | 1.5M |
| 2023-03-21 | 23.38 | $23.34 | 1.1M |
| 2023-03-20 | 23.40 | $23.03 | 556628 |
| 2023-03-17 | 23.45 | $22.69 | 763000 |
| 2023-03-16 | 23.55 | $22.96 | 1.3M |
| 2023-03-15 | 23.63 | $22.68 | 1.1M |
| 2023-03-14 | 23.74 | $23.42 | 871600 |
| 2023-03-13 | 23.79 | $23.18 | 782634 |
| 2023-03-10 | 23.86 | $23.41 | 664104 |
| 2023-03-09 | 23.91 | $23.67 | 757100 |
| 2023-03-08 | 23.94 | $23.88 | 766213 |
| 2023-03-07 | 23.96 | $23.76 | 640537 |
| 2023-03-06 | 23.98 | $24.19 | 866500 |
| 2023-03-03 | 23.97 | $24.26 | 516545 |
| 2023-03-02 | 23.95 | $23.90 | 1.1M |
| 2023-03-01 | 23.97 | $23.88 | 1.4M |
| 2023-02-28 | 23.99 | $23.70 | 585421 |
| 2023-02-27 | 24.04 | $23.84 | 689200 |
| 2023-02-24 | 24.07 | $23.54 | 1.5M |
| 2023-02-23 | 24.13 | $23.88 | 510717 |
| 2023-02-22 | 24.17 | $23.72 | 921900 |
| 2023-02-21 | 24.22 | $23.90 | 1.5M |
| 2023-02-17 | 24.26 | $24.18 | 548126 |
| 2023-02-16 | 24.27 | $24.16 | 510604 |
| 2023-02-15 | 24.28 | $24.23 | 618248 |
| 2023-02-14 | 24.28 | $24.32 | 574440 |
| 2023-02-13 | 24.28 | $24.28 | 427000 |
| 2023-02-10 | 24.27 | $24.08 | 547715 |
| 2023-02-09 | 24.28 | $24.17 | 854522 |
| 2023-02-08 | 24.28 | $24.16 | 767300 |
| 2023-02-07 | 24.28 | $24.29 | 640610 |
| 2023-02-06 | 24.26 | $24.05 | 678600 |
| 2023-02-03 | 24.26 | $24.31 | 1.6M |
| 2023-02-02 | 24.23 | $24.64 | 749000 |
| 2023-02-01 | 24.16 | $24.62 | 902900 |
| 2023-01-31 | 24.07 | $24.41 | 559820 |
| 2023-01-30 | 24.00 | $24.23 | 544400 |
| 2023-01-27 | 23.94 | $24.42 | 576200 |
| 2023-01-26 | 23.85 | $24.45 | 722124 |
| 2023-01-25 | 23.75 | $24.35 | 1.1M |
| 2023-01-24 | 23.64 | $24.24 | 659013 |
| 2023-01-23 | 23.54 | $24.24 | 552923 |
| 2023-01-20 | 23.43 | $24.15 | 662200 |
| 2023-01-19 | 23.32 | $23.88 | 606000 |
| 2023-01-18 | 23.22 | $23.93 | 529600 |
| 2023-01-17 | 23.11 | $24.02 | 494742 |
| 2023-01-13 | 22.99 | $23.94 | 979100 |
| 2023-01-12 | 22.87 | $23.85 | 1.4M |
| 2023-01-11 | 22.75 | $23.49 | 1.7M |
| 2023-01-10 | 22.67 | $23.32 | 1.1M |
| 2023-01-09 | 22.60 | $23.28 | 895000 |
| 2023-01-06 | 22.53 | $23.15 | 794500 |
| 2023-01-05 | 22.46 | $22.58 | 922100 |
| 2023-01-04 | 22.45 | $22.77 | 4.0M |
| 2023-01-03 | 22.43 | $22.50 | 951422 |
| 2022-12-30 | 22.43 | $22.35 | 958801 |
| 2022-12-29 | 22.45 | $22.54 | 1.4M |
| 2022-12-28 | 22.45 | $22.20 | 1.3M |
| 2022-12-27 | 22.48 | $22.43 | 991944 |
| 2022-12-23 | 22.50 | $22.37 | 1.1M |
| 2022-12-22 | 22.52 | $22.25 | 1.5M |
| 2022-12-21 | 22.55 | $22.44 | 1.2M |
| 2022-12-20 | 22.57 | $22.19 | 1.2M |
| 2022-12-19 | 22.61 | $22.18 | 1.1M |
| 2022-12-16 | 22.64 | $22.25 | 2.4M |
| 2022-12-15 | 22.68 | $22.43 | 1.2M |
| 2022-12-14 | 22.69 | $22.95 | 1.6M |
| 2022-12-13 | 22.65 | $23.00 | 1.2M |
| 2022-12-12 | 22.60 | $22.69 | 1.0M |
| 2022-12-09 | 22.58 | $22.64 | 3.9M |
| 2022-12-08 | 22.56 | $22.62 | 1.6M |
| 2022-12-07 | 22.54 | $22.52 | 1.4M |
| 2022-12-06 | 22.52 | $22.52 | 2.0M |
| 2022-12-05 | 22.49 | $22.67 | 2.1M |
| 2022-12-02 | 22.43 | $23.03 | 1.8M |
| 2022-12-01 | 22.33 | $23.00 | 2.0M |
| 2022-11-30 | 22.22 | $22.82 | 2.0M |
| 2022-11-29 | 22.11 | $22.45 | 1.7M |
| 2022-11-28 | 22.03 | $22.37 | 1.2M |
| 2022-11-25 | 21.95 | $22.72 | 462546 |
| 2022-11-23 | 21.82 | $22.59 | 1.7M |
| 2022-11-22 | 21.70 | $22.35 | 1.5M |
| 2022-11-21 | 21.59 | $21.99 | 2.5M |
| 2022-11-18 | 21.50 | $22.15 | 1.4M |
| 2022-11-17 | 21.39 | $22.14 | 1.9M |
| 2022-11-16 | 21.27 | $22.16 | 2.0M |
| 2022-11-15 | 21.13 | $22.26 | 1.9M |
| 2022-11-14 | 20.97 | $22.17 | 1.2M |
| 2022-11-11 | 20.80 | $22.40 | 1.1M |
| 2022-11-10 | 20.60 | $21.95 | 2.0M |
| 2022-11-09 | 20.43 | $20.83 | 1.9M |
| 2022-11-08 | 20.36 | $21.17 | 1.5M |
| 2022-11-07 | 20.25 | $20.94 | 994033 |
| 2022-11-04 | 20.15 | $20.82 | 4.1M |
| 2022-11-03 | 20.06 | $20.03 | 1.8M |
| 2022-11-02 | 20.04 | $20.18 | 1.6M |
| 2022-11-01 | 20.00 | $20.50 | 2.7M |
| 2022-10-31 | 19.94 | $20.33 | 4.2M |
| 2022-10-28 | 19.89 | $20.49 | 1.9M |
| 2022-10-27 | 19.81 | $20.37 | 3.3M |
| 2022-10-26 | 19.75 | $20.52 | 2.0M |
| 2022-10-25 | 19.66 | $20.30 | 1.7M |
| 2022-10-24 | 19.59 | $19.88 | 2.0M |
| 2022-10-21 | 19.55 | $19.88 | 3.4M |
| 2022-10-20 | 19.51 | $19.52 | 2.3M |
| 2022-10-19 | 19.51 | $19.55 | 2.5M |
| 2022-10-18 | 19.52 | $19.79 | 2.7M |
| 2022-10-17 | 19.50 | $19.64 | 1.6M |
| 2022-10-14 | 19.50 | $19.19 | 3.7M |
| 2022-10-13 | 19.55 | $19.52 | 7.6M |
| 2022-10-12 | 19.58 | $19.06 | 2.3M |
| 2022-10-11 | 19.66 | $19.15 | 2.7M |
| 2022-10-10 | 19.75 | $19.39 | 3.0M |
| 2022-10-07 | 19.82 | $19.48 | 2.7M |
| 2022-10-06 | 19.90 | $19.80 | 1.5M |
| 2022-10-05 | 19.95 | $20.12 | 2.7M |
| 2022-10-04 | 19.97 | $20.39 | 2.6M |
| 2022-10-03 | 19.97 | $19.63 | 2.7M |
| 2022-09-30 | 20.05 | $19.16 | 4.0M |
| 2022-09-29 | 20.18 | $19.22 | 2.1M |
| 2022-09-28 | 20.32 | $19.49 | 5.1M |
| 2022-09-27 | 20.44 | $19.05 | 2.7M |
| 2022-09-26 | 20.62 | $19.13 | 2.2M |
| 2022-09-23 | 20.80 | $19.48 | 2.2M |
| 2022-09-22 | 20.96 | $20.20 | 2.0M |
| 2022-09-21 | 21.06 | $20.25 | 1.4M |
| 2022-09-20 | 21.17 | $20.53 | 1.7M |
| 2022-09-19 | 21.25 | $21.00 | 1.1M |
| 2022-09-16 | 21.30 | $20.90 | 626015 |
| 2022-09-15 | 21.36 | $21.05 | 763131 |
| 2022-09-14 | 21.42 | $21.26 | 1.4M |
| 2022-09-13 | 21.46 | $21.15 | 687900 |
| 2022-09-12 | 21.52 | $21.93 | 803100 |
| 2022-09-09 | 21.52 | $21.61 | 654824 |
| 2022-09-08 | 21.55 | $21.06 | 823100 |
| 2022-09-07 | 21.64 | $21.00 | 2.7M |
| 2022-09-06 | 21.75 | $20.86 | 1.1M |
| 2022-09-02 | 21.87 | $20.94 | 782300 |
| 2022-09-01 | 22.00 | $21.05 | 1.1M |
| 2022-08-31 | 22.12 | $21.35 | 1.2M |
| 2022-08-30 | 22.21 | $21.49 | 959100 |
| 2022-08-29 | 22.30 | $21.69 | 760341 |
| 2022-08-26 | 22.37 | $21.69 | 874019 |
| 2022-08-25 | 22.45 | $22.27 | 441616 |
| 2022-08-24 | 22.47 | $22.04 | 593100 |
| 2022-08-23 | 22.51 | $22.03 | 1.2M |
| 2022-08-22 | 22.56 | $21.92 | 878000 |
| 2022-08-19 | 22.61 | $22.31 | 402600 |
| 2022-08-18 | 22.62 | $22.66 | 543632 |
| 2022-08-17 | 22.60 | $22.69 | 653106 |
| 2022-08-16 | 22.57 | $22.91 | 1.3M |
| 2022-08-15 | 22.51 | $22.87 | 927300 |
| 2022-08-12 | 22.45 | $23.07 | 217100 |
| 2022-08-11 | 22.36 | $22.92 | 414729 |
| 2022-08-10 | 22.27 | $22.88 | 560300 |
| 2022-08-09 | 22.17 | $22.30 | 617000 |
| 2022-08-08 | 22.13 | $22.42 | 525100 |
| 2022-08-05 | 22.07 | $22.30 | 650624 |
| 2022-08-04 | 22.01 | $22.46 | 541641 |
| 2022-08-03 | 21.94 | $22.37 | 742245 |
| 2022-08-02 | 21.86 | $22.26 | 511800 |
| 2022-08-01 | 21.79 | $22.59 | 626431 |
| 2022-07-29 | 21.69 | $22.60 | 818200 |
| 2022-07-28 | 21.58 | $22.27 | 1.0M |
| 2022-07-27 | 21.49 | $22.12 | 653200 |
| 2022-07-26 | 21.42 | $21.64 | 898419 |
| 2022-07-25 | 21.40 | $21.95 | 694000 |
| 2022-07-22 | 21.35 | $21.76 | 735300 |
| 2022-07-21 | 21.31 | $21.85 | 1.2M |
| 2022-07-20 | 21.27 | $21.61 | 1.3M |
| 2022-07-19 | 21.24 | $21.69 | 812400 |
| 2022-07-18 | 21.21 | $21.14 | 1.2M |
| 2022-07-15 | 21.24 | $20.96 | 1.2M |
| 2022-07-14 | 21.28 | $20.66 | 1.3M |
| 2022-07-13 | 21.36 | $21.00 | 1.3M |
| 2022-07-12 | 21.42 | $21.02 | 1.2M |
| 2022-07-11 | 21.48 | $21.07 | 718600 |
| 2022-07-08 | 21.54 | $21.44 | 648428 |
| 2022-07-07 | 21.58 | $21.34 | 773922 |
| 2022-07-06 | 21.65 | $20.99 | 1.6M |
| 2022-07-05 | 21.76 | $21.02 | 834220 |
| 2022-07-01 | 21.88 | $21.57 | 720517 |
| 2022-06-30 | 21.97 | $21.52 | 1.1M |
| 2022-06-29 | 22.07 | $21.65 | 707438 |
| 2022-06-28 | 22.16 | $21.80 | 874826 |
| 2022-06-27 | 22.26 | $21.92 | 1.0M |
| 2022-06-24 | 22.35 | $21.96 | 1.5M |
| 2022-06-23 | 22.44 | $21.35 | 1.3M |
| 2022-06-22 | 22.61 | $21.53 | 1.4M |
| 2022-06-21 | 22.76 | $21.86 | 688507 |
| 2022-06-17 | 22.89 | $21.52 | 1.2M |
| 2022-06-16 | 23.06 | $21.61 | 831400 |
| 2022-06-15 | 23.23 | $22.19 | 674900 |
| 2022-06-14 | 23.34 | $21.77 | 2.2M |
| 2022-06-13 | 23.50 | $22.02 | 544700 |
| 2022-06-10 | 23.64 | $22.79 | 371105 |
| 2022-06-09 | 23.71 | $23.34 | 1.2M |
| 2022-06-08 | 23.72 | $23.84 | 165300 |
| 2022-06-07 | 23.67 | $24.12 | 289800 |
| 2022-06-06 | 23.59 | $24.01 | 282422 |
| 2022-06-03 | 23.51 | $23.93 | 354200 |
| 2022-06-02 | 23.43 | $24.24 | 398700 |
| 2022-06-01 | 23.33 | $23.76 | 303300 |
| 2022-05-31 | 23.27 | $23.91 | 319200 |
| 2022-05-27 | 23.19 | $24.00 | 421611 |
| 2022-05-26 | 23.10 | $23.75 | 466841 |
| 2022-05-25 | 23.04 | $23.48 | 1.4M |
| 2022-05-24 | 23.00 | $23.44 | 268731 |
| 2022-05-23 | 22.96 | $23.53 | 601300 |
| 2022-05-20 | 22.91 | $23.14 | 539936 |
| 2022-05-19 | 22.91 | $23.03 | 562000 |
| 2022-05-18 | 22.92 | $22.74 | 1.3M |
| 2022-05-17 | 22.97 | $23.32 | 1.2M |
| 2022-05-16 | 22.97 | $22.84 | 539700 |
| 2022-05-13 | 23.02 | $22.77 | 367801 |
| 2022-05-12 | 23.08 | $22.24 | 1.0M |
| 2022-05-11 | 23.21 | $22.26 | 1.2M |
| 2022-05-10 | 23.35 | $22.34 | 778005 |
| 2022-05-09 | 23.48 | $22.28 | 607300 |
| 2022-05-06 | 23.64 | $22.96 | 506044 |
| 2022-05-05 | 23.73 | $23.15 | 266624 |
| 2022-05-04 | 23.82 | $23.90 | 475222 |
| 2022-05-03 | 23.84 | $23.53 | 197032 |
| 2022-05-02 | 23.90 | $23.28 | 385200 |
| 2022-04-29 | 23.99 | $23.34 | 359416 |
| 2022-04-28 | 24.09 | $23.64 | 160000 |
| 2022-04-27 | 24.16 | $23.24 | 200900 |
| 2022-04-26 | 24.28 | $23.15 | 188100 |
| 2022-04-25 | 24.43 | $23.79 | 136900 |
| 2022-04-22 | 24.51 | $23.94 | 109400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.42
2026-07-20
Close Price
$37.27
Vol: 69949
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.13
Average
27.46
Maximum
38.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.42 | $37.27 | 69949 |
| 2026-07-17 | 37.46 | $37.36 | 2.0M |
| 2026-07-16 | 37.49 | $37.54 | 1.8M |
| 2026-07-15 | 37.48 | $37.79 | 2.2M |
| 2026-07-14 | 37.42 | $37.57 | 2.0M |
| 2026-07-13 | 37.40 | $37.28 | 2.9M |
| 2026-07-10 | 37.44 | $37.59 | 1.7M |
| 2026-07-09 | 37.41 | $37.33 | 2.4M |
| 2026-07-08 | 37.44 | $37.27 | 1.9M |
| 2026-07-07 | 37.49 | $37.56 | 1.7M |
| 2026-07-06 | 37.48 | $37.99 | 1.5M |
| 2026-07-02 | 37.38 | $37.61 | 2.0M |
| 2026-07-01 | 37.35 | $37.19 | 1.8M |
| 2026-06-30 | 37.40 | $37.26 | 1.0M |
| 2026-06-29 | 37.45 | $37.15 | 1.4M |
| 2026-06-26 | 37.52 | $37.03 | 1.3M |
| 2026-06-25 | 37.64 | $37.18 | 2.1M |
| 2026-06-24 | 37.74 | $36.93 | 1.7M |
| 2026-06-23 | 37.91 | $37.03 | 1.4M |
| 2026-06-22 | 38.08 | $38.16 | 1.1M |
| 2026-06-18 | 38.05 | $38.06 | 1.2M |
| 2026-06-17 | 38.03 | $38.07 | 2.1M |
| 2026-06-16 | 38.00 | $38.35 | 955102 |
| 2026-06-15 | 37.91 | $38.28 | 1.2M |
| 2026-06-12 | 37.82 | $38.08 | 818100 |
| 2026-06-11 | 37.76 | $37.92 | 1.3M |
| 2026-06-10 | 37.72 | $36.93 | 1.1M |
| 2026-06-09 | 37.88 | $37.40 | 1.4M |
| 2026-06-08 | 37.96 | $37.36 | 1.0M |
| 2026-06-05 | 38.07 | $37.23 | 1.1M |
| 2026-06-04 | 38.23 | $38.17 | 937238 |
| 2026-06-03 | 38.20 | $37.93 | 1.2M |
| 2026-06-02 | 38.22 | $38.20 | 961912 |
| 2026-06-01 | 38.19 | $37.98 | 1.1M |
| 2026-05-29 | 38.20 | $38.25 | 930500 |
| 2026-05-28 | 38.14 | $38.15 | 953746 |
| 2026-05-27 | 38.10 | $38.18 | 1.1M |
| 2026-05-26 | 38.04 | $38.36 | 957403 |
| 2026-05-22 | 37.94 | $37.92 | 1.2M |
| 2026-05-21 | 37.91 | $37.98 | 911300 |
| 2026-05-20 | 37.86 | $37.87 | 1.0M |
| 2026-05-19 | 37.82 | $37.31 | 1.3M |
| 2026-05-18 | 37.89 | $37.67 | 1.5M |
| 2026-05-15 | 37.89 | $37.39 | 1.2M |
| 2026-05-14 | 37.96 | $38.01 | 1.2M |
| 2026-05-13 | 37.90 | $38.09 | 890700 |
| 2026-05-12 | 37.81 | $37.92 | 919004 |
| 2026-05-11 | 37.74 | $38.07 | 983100 |
| 2026-05-08 | 37.62 | $38.01 | 962573 |
| 2026-05-07 | 37.50 | $37.61 | 1.1M |
| 2026-05-06 | 37.44 | $38.08 | 910400 |
| 2026-05-05 | 37.27 | $37.27 | 989400 |
| 2026-05-04 | 37.24 | $36.87 | 1.3M |
| 2026-05-01 | 37.29 | $37.30 | 1.1M |
| 2026-04-30 | 37.25 | $37.43 | 1.1M |
| 2026-04-29 | 37.18 | $36.56 | 1.1M |
| 2026-04-28 | 37.28 | $36.89 | 1.5M |
| 2026-04-27 | 37.33 | $37.00 | 981338 |
| 2026-04-24 | 37.35 | $37.08 | 926400 |
| 2026-04-23 | 37.37 | $36.97 | 995921 |
| 2026-04-22 | 37.40 | $37.20 | 787400 |
| 2026-04-21 | 37.39 | $37.04 | 1.2M |
| 2026-04-20 | 37.41 | $37.84 | 773841 |
| 2026-04-17 | 37.26 | $37.98 | 886465 |
| 2026-04-16 | 37.06 | $37.60 | 1.0M |
| 2026-04-15 | 36.90 | $37.64 | 801322 |
| 2026-04-14 | 36.70 | $37.79 | 747200 |
| 2026-04-13 | 36.44 | $37.51 | 822515 |
| 2026-04-10 | 36.19 | $37.35 | 1.0M |
| 2026-04-09 | 35.94 | $37.23 | 1.1M |
| 2026-04-08 | 35.67 | $37.32 | 1.3M |
| 2026-04-07 | 35.35 | $36.09 | 1.4M |
| 2026-04-06 | 35.23 | $36.10 | 917100 |
| 2026-04-02 | 35.09 | $35.85 | 1.3M |
| 2026-04-01 | 34.99 | $36.07 | 1.4M |
| 2026-03-31 | 34.82 | $35.53 | 1.7M |
| 2026-03-30 | 34.75 | $34.49 | 1.4M |
| 2026-03-27 | 34.89 | $34.46 | 1.1M |
| 2026-03-26 | 35.06 | $34.70 | 1.6M |
| 2026-03-25 | 35.21 | $35.38 | 1.4M |
| 2026-03-24 | 35.25 | $34.86 | 1.3M |
| 2026-03-23 | 35.40 | $35.01 | 1.5M |
| 2026-03-20 | 35.55 | $34.28 | 2.3M |
| 2026-03-19 | 35.89 | $35.27 | 2.4M |
| 2026-03-18 | 36.07 | $35.40 | 1.5M |
| 2026-03-17 | 36.25 | $35.93 | 1.2M |
| 2026-03-16 | 36.36 | $35.84 | 1.3M |
| 2026-03-13 | 36.50 | $35.27 | 1.6M |
| 2026-03-12 | 36.79 | $35.74 | 1.0M |
| 2026-03-11 | 37.02 | $36.27 | 966618 |
| 2026-03-10 | 37.18 | $36.35 | 1.8M |
| 2026-03-09 | 37.35 | $36.20 | 2.9M |
| 2026-03-06 | 37.58 | $36.15 | 2.7M |
| 2026-03-05 | 37.85 | $36.42 | 1.5M |
| 2026-03-04 | 38.11 | $37.09 | 1.0M |
| 2026-03-03 | 38.26 | $36.76 | 1.5M |
| 2026-03-02 | 38.51 | $37.92 | 1.3M |
| 2026-02-27 | 38.55 | $38.52 | 905900 |
| 2026-02-26 | 38.46 | $38.47 | 968741 |
| 2026-02-25 | 38.36 | $38.46 | 909500 |
| 2026-02-24 | 38.25 | $38.14 | 813400 |
| 2026-02-23 | 38.18 | $38.08 | 938121 |
| 2026-02-20 | 38.10 | $38.15 | 1.1M |
| 2026-02-19 | 38.00 | $37.88 | 955717 |
| 2026-02-18 | 37.93 | $37.86 | 1.2M |
| 2026-02-17 | 37.85 | $37.80 | 1.1M |
| 2026-02-13 | 37.76 | $37.84 | 982900 |
| 2026-02-12 | 37.65 | $37.71 | 952600 |
| 2026-02-11 | 37.54 | $38.07 | 1.0M |
| 2026-02-10 | 37.33 | $37.83 | 1.7M |
| 2026-02-09 | 37.14 | $37.71 | 807302 |
| 2026-02-06 | 36.93 | $37.14 | 1.2M |
| 2026-02-05 | 36.81 | $36.36 | 1.6M |
| 2026-02-04 | 36.83 | $36.93 | 1.4M |
| 2026-02-03 | 36.73 | $36.74 | 1.4M |
| 2026-02-02 | 36.65 | $36.46 | 1.1M |
| 2026-01-30 | 36.61 | $36.29 | 1.3M |
| 2026-01-29 | 36.59 | $36.87 | 1.3M |
| 2026-01-28 | 36.45 | $36.67 | 1.9M |
| 2026-01-27 | 36.32 | $36.97 | 1.4M |
| 2026-01-26 | 36.10 | $36.41 | 1.2M |
| 2026-01-23 | 35.96 | $36.22 | 1.1M |
| 2026-01-22 | 35.84 | $36.00 | 1.2M |
| 2026-01-21 | 35.74 | $35.78 | 1.6M |
| 2026-01-20 | 35.67 | $35.41 | 1.1M |
| 2026-01-16 | 35.66 | $35.76 | 1.2M |
| 2026-01-15 | 35.57 | $35.66 | 1.3M |
| 2026-01-14 | 35.48 | $35.66 | 1.3M |
| 2026-01-13 | 35.38 | $35.43 | 1.5M |
| 2026-01-12 | 35.31 | $35.64 | 841200 |
| 2026-01-09 | 35.17 | $35.40 | 1.1M |
| 2026-01-08 | 35.07 | $35.16 | 828400 |
| 2026-01-07 | 34.99 | $35.11 | 1.6M |
| 2026-01-06 | 34.91 | $35.17 | 1.3M |
| 2026-01-05 | 34.81 | $35.14 | 855739 |
| 2026-01-02 | 34.69 | $34.80 | 909100 |
| 2025-12-31 | 34.62 | $34.46 | 894300 |
| 2025-12-30 | 34.60 | $34.63 | 1.3M |
| 2025-12-29 | 34.55 | $34.56 | 819740 |
| 2025-12-26 | 34.50 | $34.65 | 627046 |
| 2025-12-24 | 34.42 | $34.62 | 925500 |
| 2025-12-23 | 34.34 | $34.61 | 2.4M |
| 2025-12-22 | 34.24 | $34.40 | 2.0M |
| 2025-12-19 | 34.16 | $34.19 | 1.4M |
| 2025-12-18 | 34.12 | $33.98 | 1.8M |
| 2025-12-17 | 34.11 | $33.80 | 1.5M |
| 2025-12-16 | 34.13 | $33.99 | 1.5M |
| 2025-12-15 | 34.12 | $34.40 | 1.0M |
| 2025-12-12 | 34.02 | $34.19 | 1.1M |
| 2025-12-11 | 33.94 | $34.35 | 818412 |
| 2025-12-10 | 33.81 | $34.15 | 1.1M |
| 2025-12-09 | 33.71 | $33.78 | 952600 |
| 2025-12-08 | 33.66 | $33.82 | 848700 |
| 2025-12-05 | 33.60 | $33.90 | 926600 |
| 2025-12-04 | 33.50 | $33.88 | 737339 |
| 2025-12-03 | 33.40 | $33.78 | 1.3M |
| 2025-12-02 | 33.30 | $33.60 | 1.0M |
| 2025-12-01 | 33.22 | $33.59 | 857137 |
| 2025-11-28 | 33.12 | $33.74 | 340200 |
| 2025-11-26 | 32.98 | $33.50 | 724709 |
| 2025-11-25 | 32.87 | $33.17 | 870030 |
| 2025-11-24 | 32.81 | $32.72 | 1.2M |
| 2025-11-21 | 32.84 | $32.61 | 943000 |
| 2025-11-20 | 32.90 | $32.13 | 1.0M |
| 2025-11-19 | 33.06 | $32.53 | 1.1M |
| 2025-11-18 | 33.17 | $32.63 | 1.1M |
| 2025-11-17 | 33.27 | $33.00 | 1.2M |
| 2025-11-14 | 33.31 | $33.38 | 868500 |
| 2025-11-13 | 33.27 | $33.43 | 1.0M |
| 2025-11-12 | 33.22 | $33.73 | 656200 |
| 2025-11-11 | 33.09 | $33.46 | 673600 |
| 2025-11-10 | 33.00 | $33.28 | 794900 |
| 2025-11-07 | 32.94 | $32.92 | 1.0M |
| 2025-11-06 | 32.94 | $32.73 | 868900 |
| 2025-11-05 | 32.97 | $32.78 | 957603 |
| 2025-11-04 | 33.01 | $32.57 | 632600 |
| 2025-11-03 | 33.09 | $32.92 | 793300 |
| 2025-10-31 | 33.11 | $32.93 | 673110 |
| 2025-10-30 | 33.14 | $33.02 | 752000 |
| 2025-10-29 | 33.14 | $33.08 | 829800 |
| 2025-10-28 | 33.14 | $33.28 | 621800 |
| 2025-10-27 | 33.08 | $33.35 | 853310 |
| 2025-10-24 | 33.01 | $33.17 | 881500 |
| 2025-10-23 | 32.96 | $33.11 | 719937 |
| 2025-10-22 | 32.91 | $32.87 | 2.7M |
| 2025-10-21 | 32.91 | $32.78 | 969300 |
| 2025-10-20 | 32.93 | $33.10 | 765700 |
| 2025-10-17 | 32.88 | $32.88 | 1.3M |
| 2025-10-16 | 32.86 | $32.90 | 1.9M |
| 2025-10-15 | 32.84 | $32.84 | 759200 |
| 2025-10-14 | 32.83 | $32.64 | 863110 |
| 2025-10-13 | 32.86 | $32.51 | 798404 |
| 2025-10-10 | 32.92 | $32.24 | 1.3M |
| 2025-10-09 | 33.05 | $32.81 | 670500 |
| 2025-10-08 | 33.07 | $33.06 | 968200 |
| 2025-10-07 | 33.04 | $32.95 | 1.1M |
| 2025-10-06 | 33.04 | $33.20 | 849310 |
| 2025-10-03 | 32.97 | $33.20 | 594400 |
| 2025-10-02 | 32.90 | $32.93 | 853741 |
| 2025-10-01 | 32.87 | $32.93 | 819436 |
| 2025-09-30 | 32.83 | $32.79 | 1.1M |
| 2025-09-29 | 32.81 | $32.70 | 1.3M |
| 2025-09-26 | 32.81 | $32.59 | 981118 |
| 2025-09-25 | 32.83 | $32.37 | 1.3M |
| 2025-09-24 | 32.90 | $32.56 | 1.0M |
| 2025-09-23 | 32.94 | $32.76 | 817343 |
| 2025-09-22 | 32.94 | $32.91 | 854600 |
| 2025-09-19 | 32.91 | $32.74 | 1.4M |
| 2025-09-18 | 32.91 | $32.85 | 1.3M |
| 2025-09-17 | 32.88 | $32.80 | 1.2M |
| 2025-09-16 | 32.85 | $32.96 | 1.2M |
| 2025-09-15 | 32.79 | $33.01 | 1.2M |
| 2025-09-12 | 32.70 | $32.79 | 916725 |
| 2025-09-11 | 32.64 | $32.94 | 1.0M |
| 2025-09-10 | 32.54 | $32.59 | 973500 |
| 2025-09-09 | 32.50 | $32.58 | 1.1M |
| 2025-09-08 | 32.44 | $32.67 | 749700 |
| 2025-09-05 | 32.36 | $32.35 | 809233 |
| 2025-09-04 | 32.34 | $32.17 | 806146 |
| 2025-09-03 | 32.34 | $31.97 | 865323 |
| 2025-09-02 | 32.38 | $31.96 | 1.0M |
| 2025-08-29 | 32.44 | $32.24 | 1.4M |
| 2025-08-28 | 32.44 | $32.34 | 538500 |
| 2025-08-27 | 32.41 | $32.26 | 806529 |
| 2025-08-26 | 32.40 | $32.32 | 935007 |
| 2025-08-25 | 32.37 | $32.31 | 751801 |
| 2025-08-22 | 32.34 | $32.71 | 862500 |
| 2025-08-21 | 32.21 | $32.19 | 723241 |
| 2025-08-20 | 32.17 | $32.31 | 797531 |
| 2025-08-19 | 32.10 | $32.23 | 1.1M |
| 2025-08-18 | 32.03 | $32.24 | 613900 |
| 2025-08-15 | 31.94 | $32.27 | 497815 |
| 2025-08-14 | 31.84 | $32.10 | 545900 |
| 2025-08-13 | 31.74 | $32.17 | 637104 |
| 2025-08-12 | 31.62 | $32.02 | 715311 |
| 2025-08-11 | 31.51 | $31.68 | 508414 |
| 2025-08-08 | 31.45 | $31.78 | 950602 |
| 2025-08-07 | 31.36 | $31.65 | 849400 |
| 2025-08-06 | 31.28 | $31.43 | 644600 |
| 2025-08-05 | 31.24 | $31.21 | 757717 |
| 2025-08-04 | 31.23 | $31.14 | 1.0M |
| 2025-08-01 | 31.24 | $30.80 | 1.6M |
| 2025-07-31 | 31.32 | $30.80 | 729700 |
| 2025-07-30 | 31.40 | $30.97 | 656900 |
| 2025-07-29 | 31.47 | $31.25 | 766900 |
| 2025-07-28 | 31.49 | $31.23 | 682429 |
| 2025-07-25 | 31.51 | $31.71 | 523100 |
| 2025-07-24 | 31.43 | $31.71 | 637301 |
| 2025-07-23 | 31.34 | $31.96 | 976229 |
| 2025-07-22 | 31.18 | $31.31 | 754000 |
| 2025-07-21 | 31.13 | $31.09 | 636225 |
| 2025-07-18 | 31.12 | $30.89 | 801800 |
| 2025-07-17 | 31.15 | $30.94 | 624243 |
| 2025-07-16 | 31.17 | $30.90 | 954101 |
| 2025-07-15 | 31.19 | $30.76 | 853800 |
| 2025-07-14 | 31.26 | $31.08 | 657900 |
| 2025-07-11 | 31.26 | $31.08 | 766900 |
| 2025-07-10 | 31.26 | $31.32 | 798203 |
| 2025-07-09 | 31.21 | $31.32 | 995200 |
| 2025-07-08 | 31.15 | $31.09 | 650149 |
| 2025-07-07 | 31.12 | $30.86 | 890958 |
| 2025-07-03 | 31.14 | $31.21 | 504717 |
| 2025-07-02 | 31.09 | $31.17 | 894434 |
| 2025-07-01 | 31.03 | $31.06 | 1.2M |
| 2025-06-30 | 30.99 | $31.09 | 769803 |
| 2025-06-27 | 30.93 | $30.98 | 893600 |
| 2025-06-26 | 30.88 | $30.77 | 1.6M |
| 2025-06-25 | 30.86 | $30.38 | 1.2M |
| 2025-06-24 | 30.93 | $30.48 | 697109 |
| 2025-06-23 | 30.98 | $30.62 | 1.3M |
| 2025-06-20 | 31.01 | $30.43 | 1.0M |
| 2025-06-18 | 31.07 | $30.65 | 632100 |
| 2025-06-17 | 31.11 | $30.60 | 919235 |
| 2025-06-16 | 31.15 | $30.95 | 741200 |
| 2025-06-13 | 31.12 | $30.84 | 868700 |
| 2025-06-12 | 31.11 | $31.15 | 857300 |
| 2025-06-11 | 31.03 | $30.90 | 930536 |
| 2025-06-10 | 30.98 | $30.86 | 935315 |
| 2025-06-09 | 30.93 | $30.82 | 577500 |
| 2025-06-06 | 30.88 | $30.81 | 602600 |
| 2025-06-05 | 30.82 | $30.76 | 952100 |
| 2025-06-04 | 30.75 | $30.71 | 1.7M |
| 2025-06-03 | 30.68 | $30.61 | 827300 |
| 2025-06-02 | 30.62 | $30.84 | 971400 |
| 2025-05-30 | 30.49 | $30.46 | 1.4M |
| 2025-05-29 | 30.42 | $30.41 | 1.2M |
| 2025-05-28 | 30.35 | $30.29 | 1.2M |
| 2025-05-27 | 30.28 | $30.55 | 848918 |
| 2025-05-23 | 30.15 | $30.19 | 995900 |
| 2025-05-22 | 30.06 | $30.04 | 815100 |
| 2025-05-21 | 29.99 | $30.03 | 1.0M |
| 2025-05-20 | 29.91 | $30.21 | 754400 |
| 2025-05-19 | 29.77 | $30.01 | 887343 |
| 2025-05-16 | 29.64 | $29.77 | 970300 |
| 2025-05-15 | 29.55 | $29.70 | 727300 |
| 2025-05-14 | 29.45 | $29.40 | 1.1M |
| 2025-05-13 | 29.39 | $29.53 | 669100 |
| 2025-05-12 | 29.30 | $29.43 | 768600 |
| 2025-05-09 | 29.20 | $29.37 | 593800 |
| 2025-05-08 | 29.11 | $29.17 | 678000 |
| 2025-05-07 | 29.03 | $29.22 | 727412 |
| 2025-05-06 | 28.93 | $29.33 | 809519 |
| 2025-05-05 | 28.78 | $29.26 | 897534 |
| 2025-05-02 | 28.63 | $29.19 | 702400 |
| 2025-05-01 | 28.46 | $28.73 | 1.0M |
| 2025-04-30 | 28.36 | $28.87 | 786206 |
| 2025-04-29 | 28.22 | $28.92 | 1.6M |
| 2025-04-28 | 28.03 | $28.82 | 928148 |
| 2025-04-25 | 27.84 | $28.59 | 810508 |
| 2025-04-24 | 27.67 | $28.56 | 788803 |
| 2025-04-23 | 27.47 | $28.18 | 798000 |
| 2025-04-22 | 27.32 | $28.21 | 2.9M |
| 2025-04-21 | 27.14 | $27.73 | 1.4M |
| 2025-04-17 | 27.03 | $27.82 | 930943 |
| 2025-04-16 | 26.89 | $27.53 | 1.0M |
| 2025-04-15 | 26.79 | $27.54 | 762518 |
| 2025-04-14 | 26.67 | $27.35 | 1.2M |
| 2025-04-11 | 26.58 | $27.02 | 1.5M |
| 2025-04-10 | 26.54 | $26.30 | 2.0M |
| 2025-04-09 | 26.65 | $26.63 | 2.3M |
| 2025-04-08 | 26.72 | $24.95 | 5.6M |
| 2025-04-07 | 27.15 | $24.94 | 4.6M |
| 2025-04-04 | 27.65 | $25.57 | 2.3M |
| 2025-04-03 | 28.10 | $27.37 | 996946 |
| 2025-04-02 | 28.25 | $27.87 | 808300 |
| 2025-04-01 | 28.31 | $27.82 | 1.0M |
| 2025-03-31 | 28.39 | $27.77 | 1.1M |
| 2025-03-28 | 28.50 | $28.03 | 872400 |
| 2025-03-27 | 28.56 | $28.23 | 806422 |
| 2025-03-26 | 28.59 | $28.23 | 877400 |
| 2025-03-25 | 28.62 | $28.52 | 675315 |
| 2025-03-24 | 28.60 | $28.42 | 535700 |
| 2025-03-21 | 28.59 | $28.40 | 583600 |
| 2025-03-20 | 28.58 | $28.56 | 1.2M |
| 2025-03-19 | 28.53 | $28.80 | 919700 |
| 2025-03-18 | 28.42 | $28.71 | 872900 |
| 2025-03-17 | 28.31 | $28.67 | 629700 |
| 2025-03-14 | 28.19 | $28.37 | 1.1M |
| 2025-03-13 | 28.11 | $27.86 | 939611 |
| 2025-03-12 | 28.13 | $28.02 | 1.0M |
| 2025-03-11 | 28.11 | $27.84 | 935943 |
| 2025-03-10 | 28.12 | $27.90 | 1.1M |
| 2025-03-07 | 28.12 | $28.51 | 795640 |
| 2025-03-06 | 27.99 | $28.19 | 856502 |
| 2025-03-05 | 27.90 | $28.33 | 983500 |
| 2025-03-04 | 27.77 | $27.63 | 1.1M |
| 2025-03-03 | 27.76 | $27.73 | 874422 |
| 2025-02-28 | 27.72 | $27.49 | 944716 |
| 2025-02-27 | 27.73 | $27.47 | 671900 |
| 2025-02-26 | 27.75 | $27.72 | 707310 |
| 2025-02-25 | 27.71 | $27.73 | 813122 |
| 2025-02-24 | 27.65 | $27.50 | 714607 |
| 2025-02-21 | 27.64 | $27.51 | 701600 |
| 2025-02-20 | 27.62 | $27.72 | 857300 |
| 2025-02-19 | 27.55 | $27.59 | 795500 |
| 2025-02-18 | 27.50 | $27.84 | 862707 |
| 2025-02-14 | 27.38 | $27.68 | 735022 |
| 2025-02-13 | 27.27 | $27.64 | 1.1M |
| 2025-02-12 | 27.16 | $27.35 | 895800 |
| 2025-02-11 | 27.08 | $27.30 | 707406 |
| 2025-02-10 | 27.00 | $27.20 | 757133 |
| 2025-02-07 | 26.93 | $27.03 | 1.3M |
| 2025-02-06 | 26.88 | $27.23 | 847649 |
| 2025-02-05 | 26.78 | $27.07 | 745214 |
| 2025-02-04 | 26.69 | $26.79 | 915502 |
| 2025-02-03 | 26.65 | $26.49 | 1.2M |
| 2025-01-31 | 26.66 | $26.80 | 821611 |
| 2025-01-30 | 26.61 | $27.05 | 1.0M |
| 2025-01-29 | 26.50 | $26.77 | 907100 |
| 2025-01-28 | 26.43 | $26.75 | 1.3M |
| 2025-01-27 | 26.35 | $26.80 | 994600 |
| 2025-01-24 | 26.25 | $26.81 | 723400 |
| 2025-01-23 | 26.13 | $26.71 | 873700 |
| 2025-01-22 | 26.00 | $26.51 | 866938 |
| 2025-01-21 | 25.91 | $26.62 | 1.1M |
| 2025-01-17 | 25.77 | $26.12 | 871700 |
| 2025-01-16 | 25.72 | $26.01 | 1.2M |
| 2025-01-15 | 25.69 | $25.93 | 901009 |
| 2025-01-14 | 25.66 | $25.64 | 1.1M |
| 2025-01-13 | 25.70 | $25.54 | 1.1M |
| 2025-01-10 | 25.77 | $25.59 | 1.4M |
| 2025-01-08 | 25.84 | $25.96 | 1.4M |
| 2025-01-07 | 25.84 | $26.03 | 1.2M |
| 2025-01-06 | 25.83 | $26.09 | 1.1M |
| 2025-01-03 | 25.80 | $25.90 | 777000 |
| 2025-01-02 | 25.82 | $25.81 | 1.0M |
| 2024-12-31 | 25.86 | $25.85 | 1.8M |
| 2024-12-30 | 25.89 | $25.81 | 1.5M |
| 2024-12-27 | 25.95 | $25.95 | 1.2M |
| 2024-12-26 | 25.98 | $25.96 | 3.4M |
| 2024-12-24 | 26.02 | $25.85 | 678500 |
| 2024-12-23 | 26.09 | $25.77 | 1.6M |
| 2024-12-20 | 26.19 | $25.66 | 1.9M |
| 2024-12-19 | 26.33 | $25.61 | 2.0M |
| 2024-12-18 | 26.51 | $25.68 | 1.8M |
| 2024-12-17 | 26.70 | $26.26 | 1.1M |
| 2024-12-16 | 26.79 | $26.59 | 1.1M |
| 2024-12-13 | 26.84 | $26.72 | 731400 |
| 2024-12-12 | 26.86 | $26.78 | 881700 |
| 2024-12-11 | 26.87 | $27.05 | 748846 |
| 2024-12-10 | 26.83 | $26.90 | 1.0M |
| 2024-12-09 | 26.82 | $27.10 | 932300 |
| 2024-12-06 | 26.76 | $27.10 | 895700 |
| 2024-12-05 | 26.69 | $27.17 | 591945 |
| 2024-12-04 | 26.60 | $26.98 | 908313 |
| 2024-12-03 | 26.53 | $27.00 | 947612 |
| 2024-12-02 | 26.44 | $26.86 | 822500 |
| 2024-11-29 | 26.38 | $26.85 | 774040 |
| 2024-11-27 | 26.30 | $26.52 | 697400 |
| 2024-11-26 | 26.29 | $26.35 | 1.2M |
| 2024-11-25 | 26.31 | $26.50 | 991104 |
| 2024-11-22 | 26.30 | $26.46 | 855713 |
| 2024-11-21 | 26.30 | $26.35 | 960200 |
| 2024-11-20 | 26.33 | $26.29 | 979300 |
| 2024-11-19 | 26.37 | $26.38 | 953200 |
| 2024-11-18 | 26.41 | $26.41 | 702226 |
| 2024-11-15 | 26.45 | $26.23 | 907813 |
| 2024-11-14 | 26.53 | $26.27 | 973600 |
| 2024-11-13 | 26.62 | $26.25 | 1.0M |
| 2024-11-12 | 26.74 | $26.38 | 1.0M |
| 2024-11-11 | 26.84 | $26.83 | 899900 |
| 2024-11-08 | 26.87 | $26.84 | 865600 |
| 2024-11-07 | 26.90 | $27.18 | 750600 |
| 2024-11-06 | 26.86 | $26.77 | 718500 |
| 2024-11-05 | 26.91 | $27.10 | 467304 |
| 2024-11-04 | 26.89 | $26.81 | 651611 |
| 2024-11-01 | 26.94 | $26.78 | 783200 |
| 2024-10-31 | 27.00 | $26.74 | 810929 |
| 2024-10-30 | 27.08 | $26.89 | 720543 |
| 2024-10-29 | 27.15 | $26.97 | 595600 |
| 2024-10-28 | 27.21 | $27.10 | 593900 |
| 2024-10-25 | 27.25 | $26.90 | 660800 |
| 2024-10-24 | 27.34 | $27.01 | 942226 |
| 2024-10-23 | 27.42 | $26.89 | 524246 |
| 2024-10-22 | 27.54 | $27.19 | 451000 |
| 2024-10-21 | 27.62 | $27.31 | 632932 |
| 2024-10-18 | 27.69 | $27.63 | 456210 |
| 2024-10-17 | 27.69 | $27.48 | 684548 |
| 2024-10-16 | 27.74 | $27.51 | 626812 |
| 2024-10-15 | 27.78 | $27.43 | 581642 |
| 2024-10-14 | 27.84 | $27.73 | 436706 |
| 2024-10-11 | 27.85 | $27.73 | 517800 |
| 2024-10-10 | 27.87 | $27.58 | 577300 |
| 2024-10-09 | 27.91 | $27.63 | 517000 |
| 2024-10-08 | 27.95 | $27.63 | 635800 |
| 2024-10-07 | 28.00 | $27.71 | 513200 |
| 2024-10-04 | 28.04 | $27.89 | 700200 |
| 2024-10-03 | 28.04 | $27.68 | 581845 |
| 2024-10-02 | 28.08 | $27.90 | 593604 |
| 2024-10-01 | 28.09 | $28.00 | 817949 |
| 2024-09-30 | 28.07 | $28.14 | 1.0M |
| 2024-09-27 | 28.02 | $28.22 | 1.2M |
| 2024-09-26 | 27.94 | $28.37 | 707034 |
| 2024-09-25 | 27.82 | $27.83 | 891300 |
| 2024-09-24 | 27.79 | $27.99 | 1.4M |
| 2024-09-23 | 27.72 | $27.82 | 1.8M |
| 2024-09-20 | 27.67 | $27.71 | 623544 |
| 2024-09-19 | 27.63 | $27.94 | 1.5M |
| 2024-09-18 | 27.54 | $27.47 | 853003 |
| 2024-09-17 | 27.54 | $27.51 | 778800 |
| 2024-09-16 | 27.52 | $27.74 | 567844 |
| 2024-09-13 | 27.45 | $27.54 | 546221 |
| 2024-09-12 | 27.41 | $27.43 | 2.0M |
| 2024-09-11 | 27.39 | $27.15 | 518537 |
| 2024-09-10 | 27.42 | $27.03 | 573900 |
| 2024-09-09 | 27.48 | $27.16 | 444200 |
| 2024-09-06 | 27.53 | $26.91 | 905400 |
| 2024-09-05 | 27.63 | $27.40 | 764500 |
| 2024-09-04 | 27.64 | $27.35 | 576000 |
| 2024-09-03 | 27.66 | $27.42 | 756440 |
| 2024-08-30 | 27.67 | $27.87 | 497000 |
| 2024-08-29 | 27.58 | $27.82 | 487530 |
| 2024-08-28 | 27.49 | $27.71 | 542000 |
| 2024-08-27 | 27.40 | $27.88 | 725705 |
| 2024-08-26 | 27.26 | $27.78 | 531500 |
| 2024-08-23 | 27.12 | $27.86 | 437600 |
| 2024-08-22 | 26.94 | $27.34 | 546603 |
| 2024-08-21 | 26.83 | $27.50 | 437300 |
| 2024-08-20 | 26.68 | $27.27 | 467900 |
| 2024-08-19 | 26.55 | $27.35 | 492605 |
| 2024-08-16 | 26.38 | $27.05 | 778200 |
| 2024-08-15 | 26.25 | $26.88 | 405706 |
| 2024-08-14 | 26.13 | $26.58 | 440300 |
| 2024-08-13 | 26.06 | $26.49 | 674734 |
| 2024-08-12 | 26.00 | $26.08 | 830900 |
| 2024-08-09 | 26.01 | $26.06 | 849506 |
| 2024-08-08 | 26.04 | $25.94 | 857800 |
| 2024-08-07 | 26.09 | $25.53 | 1.0M |
| 2024-08-06 | 26.25 | $25.45 | 1.5M |
| 2024-08-05 | 26.44 | $25.37 | 1.5M |
| 2024-08-02 | 26.69 | $25.98 | 1.1M |
| 2024-08-01 | 26.84 | $26.45 | 851409 |
| 2024-07-31 | 26.92 | $27.17 | 944100 |
| 2024-07-30 | 26.86 | $26.81 | 683200 |
| 2024-07-29 | 26.87 | $26.73 | 525400 |
| 2024-07-26 | 26.90 | $26.83 | 717900 |
| 2024-07-25 | 26.90 | $26.51 | 740100 |
| 2024-07-24 | 26.98 | $26.66 | 1.6M |
| 2024-07-23 | 27.04 | $26.96 | 988300 |
| 2024-07-22 | 27.04 | $27.12 | 891948 |
| 2024-07-19 | 27.01 | $26.88 | 450600 |
| 2024-07-18 | 27.02 | $27.03 | 983437 |
| 2024-07-17 | 27.01 | $27.26 | 1.3M |
| 2024-07-16 | 26.94 | $27.34 | 895137 |
| 2024-07-15 | 26.84 | $27.17 | 818345 |
| 2024-07-12 | 26.77 | $27.36 | 916626 |
| 2024-07-11 | 26.64 | $27.09 | 1.3M |
| 2024-07-10 | 26.54 | $26.93 | 821500 |
| 2024-07-09 | 26.47 | $26.60 | 968930 |
| 2024-07-08 | 26.45 | $26.71 | 489720 |
| 2024-07-05 | 26.41 | $26.80 | 863200 |
| 2024-07-03 | 26.35 | $26.69 | 736600 |
| 2024-07-02 | 26.30 | $26.38 | 1.6M |
| 2024-07-01 | 26.30 | $26.29 | 2.2M |
| 2024-06-28 | 26.33 | $26.29 | 1.0M |
| 2024-06-27 | 26.36 | $26.27 | 1.2M |
| 2024-06-26 | 26.40 | $26.14 | 1.0M |
| 2024-06-25 | 26.48 | $26.36 | 912700 |
| 2024-06-24 | 26.53 | $26.36 | 1.1M |
| 2024-06-21 | 26.58 | $26.10 | 1.0M |
| 2024-06-20 | 26.70 | $26.29 | 1.9M |
| 2024-06-18 | 26.80 | $26.27 | 1.1M |
| 2024-06-17 | 26.92 | $26.50 | 645901 |
| 2024-06-14 | 27.01 | $26.43 | 801700 |
| 2024-06-13 | 27.13 | $26.67 | 603200 |
| 2024-06-12 | 27.22 | $27.06 | 824600 |
| 2024-06-11 | 27.23 | $26.80 | 786800 |
| 2024-06-10 | 27.31 | $27.10 | 503531 |
| 2024-06-07 | 27.33 | $27.04 | 576225 |
| 2024-06-06 | 27.37 | $27.37 | 1.4M |
| 2024-06-05 | 27.34 | $27.32 | 719539 |
| 2024-06-04 | 27.32 | $27.22 | 726400 |
| 2024-06-03 | 27.31 | $27.37 | 985848 |
| 2024-05-31 | 27.27 | $27.34 | 1.1M |
| 2024-05-30 | 27.22 | $27.08 | 1.3M |
| 2024-05-29 | 27.23 | $26.80 | 882300 |
| 2024-05-28 | 27.29 | $27.25 | 908422 |
| 2024-05-24 | 27.27 | $27.21 | 627622 |
| 2024-05-23 | 27.24 | $26.94 | 774500 |
| 2024-05-22 | 27.27 | $27.10 | 948923 |
| 2024-05-21 | 27.27 | $27.38 | 730530 |
| 2024-05-20 | 27.21 | $27.41 | 726731 |
| 2024-05-17 | 27.13 | $27.40 | 1.4M |
| 2024-05-16 | 27.04 | $27.26 | 1.0M |
| 2024-05-15 | 26.96 | $27.44 | 888700 |
| 2024-05-14 | 26.83 | $27.18 | 970300 |
| 2024-05-13 | 26.73 | $27.02 | 1.1M |
| 2024-05-10 | 26.64 | $27.01 | 706132 |
| 2024-05-09 | 26.55 | $26.97 | 856000 |
| 2024-05-08 | 26.45 | $26.74 | 557618 |
| 2024-05-07 | 26.37 | $26.75 | 639100 |
| 2024-05-06 | 26.29 | $26.73 | 703000 |
| 2024-05-03 | 26.20 | $26.54 | 832613 |
| 2024-05-02 | 26.13 | $26.31 | 654007 |
| 2024-05-01 | 26.09 | $25.96 | 1.2M |
| 2024-04-30 | 26.13 | $26.02 | 1.2M |
| 2024-04-29 | 26.16 | $26.43 | 770503 |
| 2024-04-26 | 26.11 | $26.24 | 1.4M |
| 2024-04-25 | 26.09 | $26.06 | 1.2M |
| 2024-04-24 | 26.11 | $26.16 | 979200 |
| 2024-04-23 | 26.11 | $26.23 | 964000 |
| 2024-04-22 | 26.09 | $26.01 | 787747 |
| 2024-04-19 | 26.12 | $25.76 | 958522 |
| 2024-04-18 | 26.21 | $25.75 | 1.2M |
| 2024-04-17 | 26.32 | $25.77 | 2.1M |
| 2024-04-16 | 26.43 | $25.73 | 1.4M |
| 2024-04-15 | 26.58 | $26.03 | 1.3M |
| 2024-04-12 | 26.68 | $26.12 | 1.5M |
| 2024-04-11 | 26.78 | $26.53 | 859700 |
| 2024-04-10 | 26.81 | $26.47 | 939546 |
| 2024-04-09 | 26.85 | $26.82 | 920900 |
| 2024-04-08 | 26.83 | $26.82 | 627000 |
| 2024-04-05 | 26.80 | $26.67 | 685600 |
| 2024-04-04 | 26.79 | $26.56 | 1.4M |
| 2024-04-03 | 26.81 | $26.74 | 1.1M |
| 2024-04-02 | 26.79 | $26.54 | 1.1M |
| 2024-04-01 | 26.81 | $26.68 | 908801 |
| 2024-03-28 | 26.79 | $26.75 | 1.1M |
| 2024-03-27 | 26.76 | $26.83 | 1.1M |
| 2024-03-26 | 26.71 | $26.62 | 936613 |
| 2024-03-25 | 26.69 | $26.58 | 670200 |
| 2024-03-22 | 26.67 | $26.60 | 775044 |
| 2024-03-21 | 26.64 | $26.69 | 795432 |
| 2024-03-20 | 26.59 | $26.72 | 1.1M |
| 2024-03-19 | 26.52 | $26.44 | 756500 |
| 2024-03-18 | 26.50 | $26.42 | 631900 |
| 2024-03-15 | 26.47 | $26.42 | 1.5M |
| 2024-03-14 | 26.44 | $26.36 | 912000 |
| 2024-03-13 | 26.42 | $26.54 | 966539 |
| 2024-03-12 | 26.35 | $26.51 | 949300 |
| 2024-03-11 | 26.27 | $26.32 | 828000 |
| 2024-03-08 | 26.22 | $26.47 | 1.4M |
| 2024-03-07 | 26.12 | $26.54 | 1.2M |
| 2024-03-06 | 26.00 | $26.29 | 1.0M |
| 2024-03-05 | 25.91 | $25.96 | 926700 |
| 2024-03-04 | 25.87 | $25.97 | 741725 |
| 2024-03-01 | 25.81 | $26.06 | 1.0M |
| 2024-02-29 | 25.73 | $25.80 | 1.1M |
| 2024-02-28 | 25.70 | $25.74 | 1.1M |
| 2024-02-27 | 25.66 | $25.85 | 768000 |
| 2024-02-26 | 25.60 | $25.78 | 1.4M |
| 2024-02-23 | 25.54 | $25.84 | 1.0M |
| 2024-02-22 | 25.45 | $25.81 | 1.0M |
| 2024-02-21 | 25.36 | $25.54 | 1.2M |
| 2024-02-20 | 25.31 | $25.50 | 1.1M |
| 2024-02-16 | 25.26 | $25.46 | 781429 |
| 2024-02-15 | 25.21 | $25.39 | 1.4M |
| 2024-02-14 | 25.17 | $25.10 | 999420 |
| 2024-02-13 | 25.18 | $24.85 | 903300 |
| 2024-02-12 | 25.25 | $25.27 | 888945 |
| 2024-02-09 | 25.23 | $25.18 | 711742 |
| 2024-02-08 | 25.23 | $25.12 | 1.3M |
| 2024-02-07 | 25.25 | $25.17 | 985003 |
| 2024-02-06 | 25.25 | $25.20 | 1.9M |
| 2024-02-05 | 25.25 | $25.01 | 926700 |
| 2024-02-02 | 25.29 | $25.22 | 885224 |
| 2024-02-01 | 25.29 | $25.45 | 1.2M |
| 2024-01-31 | 25.25 | $25.20 | 1.5M |
| 2024-01-30 | 25.24 | $25.33 | 684400 |
| 2024-01-29 | 25.21 | $25.37 | 658607 |
| 2024-01-26 | 25.16 | $25.25 | 1.2M |
| 2024-01-25 | 25.13 | $25.18 | 972100 |
| 2024-01-24 | 25.11 | $25.07 | 872346 |
| 2024-01-23 | 25.11 | $24.93 | 829644 |
| 2024-01-22 | 25.14 | $24.97 | 765600 |
| 2024-01-19 | 25.16 | $24.88 | 1.4M |
| 2024-01-18 | 25.21 | $24.84 | 855923 |
| 2024-01-17 | 25.27 | $24.62 | 888202 |
| 2024-01-16 | 25.39 | $24.88 | 1.0M |
| 2024-01-12 | 25.46 | $25.33 | 864729 |
| 2024-01-11 | 25.46 | $25.26 | 982044 |
| 2024-01-10 | 25.46 | $25.28 | 1.3M |
| 2024-01-09 | 25.46 | $25.19 | 637200 |
| 2024-01-08 | 25.48 | $25.38 | 859600 |
| 2024-01-05 | 25.46 | $25.16 | 1.1M |
| 2024-01-04 | 25.48 | $25.16 | 779900 |
| 2024-01-03 | 25.50 | $25.08 | 858625 |
| 2024-01-02 | 25.54 | $25.28 | 898400 |
| 2023-12-29 | 25.53 | $25.53 | 818500 |
| 2023-12-28 | 25.48 | $25.53 | 897710 |
| 2023-12-27 | 25.41 | $25.58 | 1.0M |
| 2023-12-26 | 25.31 | $25.48 | 818800 |
| 2023-12-22 | 25.22 | $25.36 | 1.4M |
| 2023-12-21 | 25.13 | $25.28 | 1.3M |
| 2023-12-20 | 25.05 | $24.89 | 1.3M |
| 2023-12-19 | 25.03 | $25.13 | 1.3M |
| 2023-12-18 | 24.96 | $25.00 | 1.5M |
| 2023-12-15 | 24.90 | $24.96 | 994202 |
| 2023-12-14 | 24.84 | $25.21 | 1.0M |
| 2023-12-13 | 24.71 | $24.93 | 910137 |
| 2023-12-12 | 24.61 | $24.53 | 920600 |
| 2023-12-11 | 24.59 | $24.56 | 1.1M |
| 2023-12-08 | 24.55 | $24.53 | 1.1M |
| 2023-12-07 | 24.51 | $24.48 | 928236 |
| 2023-12-06 | 24.47 | $24.37 | 808600 |
| 2023-12-05 | 24.44 | $24.31 | 986400 |
| 2023-12-04 | 24.42 | $24.40 | 820005 |
| 2023-12-01 | 24.38 | $24.64 | 955336 |
| 2023-11-30 | 24.28 | $24.36 | 1.3M |
| 2023-11-29 | 24.22 | $24.37 | 895800 |
| 2023-11-28 | 24.14 | $24.31 | 945700 |
| 2023-11-27 | 24.06 | $24.25 | 719000 |
| 2023-11-24 | 23.98 | $24.31 | 179400 |
| 2023-11-22 | 23.87 | $24.14 | 885100 |
| 2023-11-21 | 23.78 | $24.09 | 1.8M |
| 2023-11-20 | 23.68 | $24.19 | 1.1M |
| 2023-11-17 | 23.54 | $24.10 | 1.3M |
| 2023-11-16 | 23.40 | $23.77 | 959808 |
| 2023-11-15 | 23.30 | $23.89 | 803100 |
| 2023-11-14 | 23.17 | $23.93 | 803400 |
| 2023-11-13 | 23.00 | $23.31 | 653400 |
| 2023-11-10 | 22.93 | $23.24 | 703706 |
| 2023-11-09 | 22.88 | $23.09 | 847000 |
| 2023-11-08 | 22.84 | $23.06 | 927000 |
| 2023-11-07 | 22.80 | $23.13 | 780228 |
| 2023-11-06 | 22.75 | $23.34 | 875730 |
| 2023-11-03 | 22.64 | $23.48 | 917246 |
| 2023-11-02 | 22.49 | $23.20 | 1.0M |
| 2023-11-01 | 22.37 | $22.73 | 1.3M |
| 2023-10-31 | 22.34 | $22.56 | 1.9M |
| 2023-10-30 | 22.34 | $22.47 | 1.1M |
| 2023-10-27 | 22.35 | $22.18 | 1.3M |
| 2023-10-26 | 22.44 | $22.21 | 1.4M |
| 2023-10-25 | 22.54 | $22.33 | 1.1M |
| 2023-10-24 | 22.62 | $22.52 | 1.0M |
| 2023-10-23 | 22.69 | $22.44 | 1.5M |
| 2023-10-20 | 22.78 | $22.45 | 1.2M |
| 2023-10-19 | 22.89 | $22.67 | 1.1M |
| 2023-10-18 | 22.97 | $22.82 | 1.3M |
| 2023-10-17 | 23.03 | $23.20 | 981830 |
| 2023-10-16 | 23.03 | $23.21 | 1.0M |
| 2023-10-13 | 23.02 | $23.03 | 1.0M |
| 2023-10-12 | 23.05 | $23.23 | 740800 |
| 2023-10-11 | 23.05 | $23.44 | 822900 |
| 2023-10-10 | 23.01 | $23.40 | 1.1M |
| 2023-10-09 | 22.96 | $23.09 | 961205 |
| 2023-10-06 | 22.98 | $23.08 | 949919 |
| 2023-10-05 | 23.01 | $22.83 | 885641 |
| 2023-10-04 | 23.09 | $22.60 | 2.2M |
| 2023-10-03 | 23.24 | $22.66 | 1.4M |
| 2023-10-02 | 23.41 | $22.96 | 773400 |
| 2023-09-29 | 23.53 | $23.35 | 1.3M |
| 2023-09-28 | 23.60 | $23.46 | 732544 |
| 2023-09-27 | 23.66 | $23.25 | 1.2M |
| 2023-09-26 | 23.77 | $23.31 | 837448 |
| 2023-09-25 | 23.89 | $23.62 | 915201 |
| 2023-09-22 | 23.96 | $23.68 | 583300 |
| 2023-09-21 | 24.03 | $23.66 | 1.5M |
| 2023-09-20 | 24.12 | $24.02 | 1.1M |
| 2023-09-19 | 24.14 | $24.09 | 874646 |
| 2023-09-18 | 24.16 | $24.24 | 686223 |
| 2023-09-15 | 24.14 | $24.33 | 718300 |
| 2023-09-14 | 24.11 | $24.40 | 446809 |
| 2023-09-13 | 24.06 | $24.08 | 621800 |
| 2023-09-12 | 24.06 | $24.15 | 709802 |
| 2023-09-11 | 24.05 | $24.22 | 456117 |
| 2023-09-08 | 24.03 | $23.96 | 688000 |
| 2023-09-07 | 24.06 | $23.98 | 508342 |
| 2023-09-06 | 24.08 | $24.11 | 495831 |
| 2023-09-05 | 24.09 | $24.17 | 526447 |
| 2023-09-01 | 24.09 | $24.39 | 752021 |
| 2023-08-31 | 24.04 | $24.32 | 1.1M |
| 2023-08-30 | 23.99 | $24.38 | 654148 |
| 2023-08-29 | 23.93 | $24.37 | 701600 |
| 2023-08-28 | 23.86 | $24.04 | 800400 |
| 2023-08-25 | 23.85 | $23.82 | 927919 |
| 2023-08-24 | 23.89 | $23.67 | 822821 |
| 2023-08-23 | 23.96 | $23.97 | 652530 |
| 2023-08-22 | 23.99 | $23.74 | 607609 |
| 2023-08-21 | 24.07 | $23.78 | 551900 |
| 2023-08-18 | 24.15 | $23.72 | 935944 |
| 2023-08-17 | 24.27 | $23.75 | 748418 |
| 2023-08-16 | 24.39 | $23.86 | 922900 |
| 2023-08-15 | 24.52 | $24.05 | 1.1M |
| 2023-08-14 | 24.62 | $24.37 | 794411 |
| 2023-08-11 | 24.67 | $24.46 | 916803 |
| 2023-08-10 | 24.72 | $24.58 | 716702 |
| 2023-08-09 | 24.74 | $24.52 | 549900 |
| 2023-08-08 | 24.78 | $24.51 | 1.1M |
| 2023-08-07 | 24.83 | $24.69 | 667800 |
| 2023-08-04 | 24.85 | $24.50 | 712300 |
| 2023-08-03 | 24.91 | $24.39 | 715715 |
| 2023-08-02 | 25.00 | $24.45 | 788700 |
| 2023-08-01 | 25.09 | $24.87 | 590600 |
| 2023-07-31 | 25.11 | $25.17 | 876400 |
| 2023-07-28 | 25.06 | $25.15 | 504002 |
| 2023-07-27 | 25.01 | $25.01 | 643900 |
| 2023-07-26 | 24.99 | $25.09 | 673528 |
| 2023-07-25 | 24.93 | $25.01 | 733148 |
| 2023-07-24 | 24.89 | $24.94 | 961700 |
| 2023-07-21 | 24.85 | $24.97 | 703808 |
| 2023-07-20 | 24.80 | $24.96 | 904600 |
| 2023-07-19 | 24.74 | $25.09 | 653900 |
| 2023-07-18 | 24.64 | $25.06 | 884600 |
| 2023-07-17 | 24.53 | $24.86 | 752722 |
| 2023-07-14 | 24.44 | $24.89 | 581500 |
| 2023-07-13 | 24.33 | $25.07 | 772317 |
| 2023-07-12 | 24.17 | $24.73 | 694100 |
| 2023-07-11 | 24.06 | $24.27 | 652800 |
| 2023-07-10 | 24.02 | $24.04 | 1.2M |
| 2023-07-07 | 24.02 | $23.96 | 1.2M |
| 2023-07-06 | 24.05 | $23.67 | 664800 |
| 2023-07-05 | 24.14 | $24.07 | 620700 |
| 2023-07-03 | 24.15 | $24.33 | 337542 |
| 2023-06-30 | 24.12 | $24.27 | 783000 |
| 2023-06-29 | 24.10 | $23.98 | 599000 |
| 2023-06-28 | 24.13 | $24.01 | 722440 |
| 2023-06-27 | 24.16 | $23.98 | 991900 |
| 2023-06-26 | 24.21 | $23.81 | 989403 |
| 2023-06-23 | 24.29 | $23.74 | 689100 |
| 2023-06-22 | 24.41 | $24.11 | 780700 |
| 2023-06-21 | 24.46 | $24.29 | 985900 |
| 2023-06-20 | 24.49 | $24.49 | 714800 |
| 2023-06-16 | 24.48 | $24.81 | 679300 |
| 2023-06-15 | 24.39 | $24.88 | 1.1M |
| 2023-06-14 | 24.28 | $24.66 | 552600 |
| 2023-06-13 | 24.20 | $24.59 | 780700 |
| 2023-06-12 | 24.12 | $24.37 | 2.4M |
| 2023-06-09 | 24.07 | $24.26 | 529800 |
| 2023-06-08 | 24.04 | $24.29 | 592700 |
| 2023-06-07 | 23.99 | $24.06 | 694336 |
| 2023-06-06 | 23.99 | $24.22 | 1.7M |
| 2023-06-05 | 23.96 | $24.05 | 817420 |
| 2023-06-02 | 23.96 | $24.18 | 719312 |
| 2023-06-01 | 23.93 | $23.81 | 2.4M |
| 2023-05-31 | 23.97 | $23.45 | 813300 |
| 2023-05-30 | 24.10 | $23.71 | 569400 |
| 2023-05-26 | 24.19 | $23.93 | 515341 |
| 2023-05-25 | 24.25 | $23.76 | 695813 |
| 2023-05-24 | 24.36 | $23.80 | 600922 |
| 2023-05-23 | 24.48 | $24.17 | 803103 |
| 2023-05-22 | 24.54 | $24.49 | 539800 |
| 2023-05-19 | 24.54 | $24.48 | 510800 |
| 2023-05-18 | 24.55 | $24.39 | 628803 |
| 2023-05-17 | 24.57 | $24.43 | 623700 |
| 2023-05-16 | 24.59 | $24.34 | 535047 |
| 2023-05-15 | 24.62 | $24.60 | 664200 |
| 2023-05-12 | 24.61 | $24.41 | 489040 |
| 2023-05-11 | 24.64 | $24.46 | 722400 |
| 2023-05-10 | 24.66 | $24.59 | 676233 |
| 2023-05-09 | 24.65 | $24.64 | 504300 |
| 2023-05-08 | 24.63 | $24.71 | 624442 |
| 2023-05-05 | 24.59 | $24.66 | 576700 |
| 2023-05-04 | 24.55 | $24.27 | 805041 |
| 2023-05-03 | 24.59 | $24.34 | 1.3M |
| 2023-05-02 | 24.62 | $24.31 | 833622 |
| 2023-05-01 | 24.66 | $24.62 | 726600 |
| 2023-04-28 | 24.64 | $24.65 | 663000 |
| 2023-04-27 | 24.60 | $24.60 | 757900 |
| 2023-04-26 | 24.57 | $24.28 | 720700 |
| 2023-04-25 | 24.61 | $24.30 | 630700 |
| 2023-04-24 | 24.64 | $24.68 | 1.2M |
| 2023-04-21 | 24.59 | $24.62 | 1.7M |
| 2023-04-20 | 24.55 | $24.55 | 1.5M |
| 2023-04-19 | 24.51 | $24.59 | 1.8M |
| 2023-04-18 | 24.46 | $24.71 | 663649 |
| 2023-04-17 | 24.37 | $24.59 | 674312 |
| 2023-04-14 | 24.29 | $24.61 | 786700 |
| 2023-04-13 | 24.20 | $24.70 | 578223 |
| 2023-04-12 | 24.06 | $24.37 | 740600 |
| 2023-04-11 | 23.98 | $24.24 | 577700 |
| 2023-04-10 | 23.91 | $24.11 | 1.8M |
| 2023-04-06 | 23.85 | $24.09 | 524019 |
| 2023-04-05 | 23.78 | $24.02 | 510718 |
| 2023-04-04 | 23.73 | $24.26 | 497444 |
| 2023-04-03 | 23.61 | $24.30 | 630500 |
| 2023-03-31 | 23.46 | $24.07 | 546810 |
| 2023-03-30 | 23.34 | $23.96 | 928503 |
| 2023-03-29 | 23.22 | $23.66 | 723811 |
| 2023-03-28 | 23.14 | $23.39 | 1.4M |
| 2023-03-27 | 23.12 | $23.32 | 863200 |
| 2023-03-24 | 23.10 | $23.11 | 742000 |
| 2023-03-23 | 23.13 | $23.22 | 1.0M |
| 2023-03-22 | 23.14 | $23.20 | 1.5M |
| 2023-03-21 | 23.16 | $23.34 | 1.1M |
| 2023-03-20 | 23.15 | $23.03 | 556628 |
| 2023-03-17 | 23.21 | $22.69 | 763000 |
| 2023-03-16 | 23.36 | $22.96 | 1.3M |
| 2023-03-15 | 23.47 | $22.68 | 1.1M |
| 2023-03-14 | 23.65 | $23.42 | 871600 |
| 2023-03-13 | 23.72 | $23.18 | 782634 |
| 2023-03-10 | 23.84 | $23.41 | 664104 |
| 2023-03-09 | 23.94 | $23.67 | 757100 |
| 2023-03-08 | 23.99 | $23.88 | 766213 |
| 2023-03-07 | 24.01 | $23.76 | 640537 |
| 2023-03-06 | 24.06 | $24.19 | 866500 |
| 2023-03-03 | 24.03 | $24.26 | 516545 |
| 2023-03-02 | 23.97 | $23.90 | 1.1M |
| 2023-03-01 | 23.98 | $23.88 | 1.4M |
| 2023-02-28 | 24.00 | $23.70 | 585421 |
| 2023-02-27 | 24.06 | $23.84 | 689200 |
| 2023-02-24 | 24.10 | $23.54 | 1.5M |
| 2023-02-23 | 24.21 | $23.88 | 510717 |
| 2023-02-22 | 24.26 | $23.72 | 921900 |
| 2023-02-21 | 24.35 | $23.90 | 1.5M |
| 2023-02-17 | 24.42 | $24.18 | 548126 |
| 2023-02-16 | 24.44 | $24.16 | 510604 |
| 2023-02-15 | 24.47 | $24.23 | 618248 |
| 2023-02-14 | 24.48 | $24.32 | 574440 |
| 2023-02-13 | 24.48 | $24.28 | 427000 |
| 2023-02-10 | 24.48 | $24.08 | 547715 |
| 2023-02-09 | 24.51 | $24.17 | 854522 |
| 2023-02-08 | 24.54 | $24.16 | 767300 |
| 2023-02-07 | 24.57 | $24.29 | 640610 |
| 2023-02-06 | 24.57 | $24.05 | 678600 |
| 2023-02-03 | 24.62 | $24.31 | 1.6M |
| 2023-02-02 | 24.62 | $24.64 | 749000 |
| 2023-02-01 | 24.55 | $24.62 | 902900 |
| 2023-01-31 | 24.46 | $24.41 | 559820 |
| 2023-01-30 | 24.40 | $24.23 | 544400 |
| 2023-01-27 | 24.37 | $24.42 | 576200 |
| 2023-01-26 | 24.29 | $24.45 | 722124 |
| 2023-01-25 | 24.19 | $24.35 | 1.1M |
| 2023-01-24 | 24.09 | $24.24 | 659013 |
| 2023-01-23 | 23.99 | $24.24 | 552923 |
| 2023-01-20 | 23.88 | $24.15 | 662200 |
| 2023-01-19 | 23.76 | $23.88 | 606000 |
| 2023-01-18 | 23.67 | $23.93 | 529600 |
| 2023-01-17 | 23.56 | $24.02 | 494742 |
| 2023-01-13 | 23.41 | $23.94 | 979100 |
| 2023-01-12 | 23.25 | $23.85 | 1.4M |
| 2023-01-11 | 23.08 | $23.49 | 1.7M |
| 2023-01-10 | 22.96 | $23.32 | 1.1M |
| 2023-01-09 | 22.85 | $23.28 | 895000 |
| 2023-01-06 | 22.73 | $23.15 | 794500 |
| 2023-01-05 | 22.62 | $22.58 | 922100 |
| 2023-01-04 | 22.61 | $22.77 | 4.0M |
| 2023-01-03 | 22.55 | $22.50 | 951422 |
| 2022-12-30 | 22.55 | $22.35 | 958801 |
| 2022-12-29 | 22.57 | $22.54 | 1.4M |
| 2022-12-28 | 22.56 | $22.20 | 1.3M |
| 2022-12-27 | 22.61 | $22.43 | 991944 |
| 2022-12-23 | 22.63 | $22.37 | 1.1M |
| 2022-12-22 | 22.65 | $22.25 | 1.5M |
| 2022-12-21 | 22.71 | $22.44 | 1.2M |
| 2022-12-20 | 22.73 | $22.19 | 1.2M |
| 2022-12-19 | 22.81 | $22.18 | 1.1M |
| 2022-12-16 | 22.90 | $22.25 | 2.4M |
| 2022-12-15 | 22.99 | $22.43 | 1.2M |
| 2022-12-14 | 23.05 | $22.95 | 1.6M |
| 2022-12-13 | 23.01 | $23.00 | 1.2M |
| 2022-12-12 | 22.94 | $22.69 | 1.0M |
| 2022-12-09 | 22.93 | $22.64 | 3.9M |
| 2022-12-08 | 22.92 | $22.62 | 1.6M |
| 2022-12-07 | 22.92 | $22.52 | 1.4M |
| 2022-12-06 | 22.93 | $22.52 | 2.0M |
| 2022-12-05 | 22.94 | $22.67 | 2.1M |
| 2022-12-02 | 22.91 | $23.03 | 1.8M |
| 2022-12-01 | 22.80 | $23.00 | 2.0M |
| 2022-11-30 | 22.67 | $22.82 | 2.0M |
| 2022-11-29 | 22.56 | $22.45 | 1.7M |
| 2022-11-28 | 22.50 | $22.37 | 1.2M |
| 2022-11-25 | 22.45 | $22.72 | 462546 |
| 2022-11-23 | 22.31 | $22.59 | 1.7M |
| 2022-11-22 | 22.17 | $22.35 | 1.5M |
| 2022-11-21 | 22.05 | $21.99 | 2.5M |
| 2022-11-18 | 21.99 | $22.15 | 1.4M |
| 2022-11-17 | 21.88 | $22.14 | 1.9M |
| 2022-11-16 | 21.75 | $22.16 | 2.0M |
| 2022-11-15 | 21.60 | $22.26 | 1.9M |
| 2022-11-14 | 21.39 | $22.17 | 1.2M |
| 2022-11-11 | 21.17 | $22.40 | 1.1M |
| 2022-11-10 | 20.86 | $21.95 | 2.0M |
| 2022-11-09 | 20.59 | $20.83 | 1.9M |
| 2022-11-08 | 20.51 | $21.17 | 1.5M |
| 2022-11-07 | 20.35 | $20.94 | 994033 |
| 2022-11-04 | 20.21 | $20.82 | 4.1M |
| 2022-11-03 | 20.08 | $20.03 | 1.8M |
| 2022-11-02 | 20.09 | $20.18 | 1.6M |
| 2022-11-01 | 20.07 | $20.50 | 2.7M |
| 2022-10-31 | 19.97 | $20.33 | 4.2M |
| 2022-10-28 | 19.90 | $20.49 | 1.9M |
| 2022-10-27 | 19.79 | $20.37 | 3.3M |
| 2022-10-26 | 19.68 | $20.52 | 2.0M |
| 2022-10-25 | 19.52 | $20.30 | 1.7M |
| 2022-10-24 | 19.39 | $19.88 | 2.0M |
| 2022-10-21 | 19.32 | $19.88 | 3.4M |
| 2022-10-20 | 19.25 | $19.52 | 2.3M |
| 2022-10-19 | 19.24 | $19.55 | 2.5M |
| 2022-10-18 | 19.23 | $19.79 | 2.7M |
| 2022-10-17 | 19.17 | $19.64 | 1.6M |
| 2022-10-14 | 19.13 | $19.19 | 3.7M |
| 2022-10-13 | 19.19 | $19.52 | 7.6M |
| 2022-10-12 | 19.19 | $19.06 | 2.3M |
| 2022-10-11 | 19.29 | $19.15 | 2.7M |
| 2022-10-10 | 19.39 | $19.39 | 3.0M |
| 2022-10-07 | 19.46 | $19.48 | 2.7M |
| 2022-10-06 | 19.53 | $19.80 | 1.5M |
| 2022-10-05 | 19.54 | $20.12 | 2.7M |
| 2022-10-04 | 19.49 | $20.39 | 2.6M |
| 2022-10-03 | 19.38 | $19.63 | 2.7M |
| 2022-09-30 | 19.41 | $19.16 | 4.0M |
| 2022-09-29 | 19.56 | $19.22 | 2.1M |
| 2022-09-28 | 19.72 | $19.49 | 5.1M |
| 2022-09-27 | 19.85 | $19.05 | 2.7M |
| 2022-09-26 | 20.10 | $19.13 | 2.2M |
| 2022-09-23 | 20.38 | $19.48 | 2.2M |
| 2022-09-22 | 20.63 | $20.20 | 2.0M |
| 2022-09-21 | 20.78 | $20.25 | 1.4M |
| 2022-09-20 | 20.94 | $20.53 | 1.7M |
| 2022-09-19 | 21.06 | $21.00 | 1.1M |
| 2022-09-16 | 21.12 | $20.90 | 626015 |
| 2022-09-15 | 21.20 | $21.05 | 763131 |
| 2022-09-14 | 21.27 | $21.26 | 1.4M |
| 2022-09-13 | 21.30 | $21.15 | 687900 |
| 2022-09-12 | 21.36 | $21.93 | 803100 |
| 2022-09-09 | 21.28 | $21.61 | 654824 |
| 2022-09-08 | 21.25 | $21.06 | 823100 |
| 2022-09-07 | 21.33 | $21.00 | 2.7M |
| 2022-09-06 | 21.43 | $20.86 | 1.1M |
| 2022-09-02 | 21.59 | $20.94 | 782300 |
| 2022-09-01 | 21.76 | $21.05 | 1.1M |
| 2022-08-31 | 21.93 | $21.35 | 1.2M |
| 2022-08-30 | 22.07 | $21.49 | 959100 |
| 2022-08-29 | 22.19 | $21.69 | 760341 |
| 2022-08-26 | 22.30 | $21.69 | 874019 |
| 2022-08-25 | 22.43 | $22.27 | 441616 |
| 2022-08-24 | 22.45 | $22.04 | 593100 |
| 2022-08-23 | 22.52 | $22.03 | 1.2M |
| 2022-08-22 | 22.61 | $21.92 | 878000 |
| 2022-08-19 | 22.73 | $22.31 | 402600 |
| 2022-08-18 | 22.79 | $22.66 | 543632 |
| 2022-08-17 | 22.79 | $22.69 | 653106 |
| 2022-08-16 | 22.77 | $22.91 | 1.3M |
| 2022-08-15 | 22.70 | $22.87 | 927300 |
| 2022-08-12 | 22.63 | $23.07 | 217100 |
| 2022-08-11 | 22.51 | $22.92 | 414729 |
| 2022-08-10 | 22.39 | $22.88 | 560300 |
| 2022-08-09 | 22.26 | $22.30 | 617000 |
| 2022-08-08 | 22.24 | $22.42 | 525100 |
| 2022-08-05 | 22.18 | $22.30 | 650624 |
| 2022-08-04 | 22.14 | $22.46 | 541641 |
| 2022-08-03 | 22.06 | $22.37 | 742245 |
| 2022-08-02 | 21.98 | $22.26 | 511800 |
| 2022-08-01 | 21.91 | $22.59 | 626431 |
| 2022-07-29 | 21.76 | $22.60 | 818200 |
| 2022-07-28 | 21.59 | $22.27 | 1.0M |
| 2022-07-27 | 21.46 | $22.12 | 653200 |
| 2022-07-26 | 21.34 | $21.64 | 898419 |
| 2022-07-25 | 21.30 | $21.95 | 694000 |
| 2022-07-22 | 21.19 | $21.76 | 735300 |
| 2022-07-21 | 21.11 | $21.85 | 1.2M |
| 2022-07-20 | 21.00 | $21.61 | 1.3M |
| 2022-07-19 | 20.92 | $21.69 | 812400 |
| 2022-07-18 | 20.82 | $21.14 | 1.2M |
| 2022-07-15 | 20.82 | $20.96 | 1.2M |
| 2022-07-14 | 20.86 | $20.66 | 1.3M |
| 2022-07-13 | 20.98 | $21.00 | 1.3M |
| 2022-07-12 | 21.04 | $21.02 | 1.2M |
| 2022-07-11 | 21.11 | $21.07 | 718600 |
| 2022-07-08 | 21.19 | $21.44 | 648428 |
| 2022-07-07 | 21.21 | $21.34 | 773922 |
| 2022-07-06 | 21.25 | $20.99 | 1.6M |
| 2022-07-05 | 21.38 | $21.02 | 834220 |
| 2022-07-01 | 21.53 | $21.57 | 720517 |
| 2022-06-30 | 21.59 | $21.52 | 1.1M |
| 2022-06-29 | 21.67 | $21.65 | 707438 |
| 2022-06-28 | 21.74 | $21.80 | 874826 |
| 2022-06-27 | 21.79 | $21.92 | 1.0M |
| 2022-06-24 | 21.83 | $21.96 | 1.5M |
| 2022-06-23 | 21.87 | $21.35 | 1.3M |
| 2022-06-22 | 22.05 | $21.53 | 1.4M |
| 2022-06-21 | 22.22 | $21.86 | 688507 |
| 2022-06-17 | 22.35 | $21.52 | 1.2M |
| 2022-06-16 | 22.58 | $21.61 | 831400 |
| 2022-06-15 | 22.83 | $22.19 | 674900 |
| 2022-06-14 | 23.00 | $21.77 | 2.2M |
| 2022-06-13 | 23.28 | $22.02 | 544700 |
| 2022-06-10 | 23.56 | $22.79 | 371105 |
| 2022-06-09 | 23.73 | $23.34 | 1.2M |
| 2022-06-08 | 23.80 | $23.84 | 165300 |
| 2022-06-07 | 23.78 | $24.12 | 289800 |
| 2022-06-06 | 23.69 | $24.01 | 282422 |
| 2022-06-03 | 23.62 | $23.93 | 354200 |
| 2022-06-02 | 23.54 | $24.24 | 398700 |
| 2022-06-01 | 23.40 | $23.76 | 303300 |
| 2022-05-31 | 23.32 | $23.91 | 319200 |
| 2022-05-27 | 23.21 | $24.00 | 421611 |
| 2022-05-26 | 23.06 | $23.75 | 466841 |
| 2022-05-25 | 22.94 | $23.48 | 1.4M |
| 2022-05-24 | 22.86 | $23.44 | 268731 |
| 2022-05-23 | 22.77 | $23.53 | 601300 |
| 2022-05-20 | 22.66 | $23.14 | 539936 |
| 2022-05-19 | 22.61 | $23.03 | 562000 |
| 2022-05-18 | 22.58 | $22.74 | 1.3M |
| 2022-05-17 | 22.61 | $23.32 | 1.2M |
| 2022-05-16 | 22.53 | $22.84 | 539700 |
| 2022-05-13 | 22.53 | $22.77 | 367801 |
| 2022-05-12 | 22.56 | $22.24 | 1.0M |
| 2022-05-11 | 22.71 | $22.26 | 1.2M |
| 2022-05-10 | 22.88 | $22.34 | 778005 |
| 2022-05-09 | 23.06 | $22.28 | 607300 |
| 2022-05-06 | 23.29 | $22.96 | 506044 |
| 2022-05-05 | 23.41 | $23.15 | 266624 |
| 2022-05-04 | 23.52 | $23.90 | 475222 |
| 2022-05-03 | 23.49 | $23.53 | 197032 |
| 2022-05-02 | 23.53 | $23.28 | 385200 |
| 2022-04-29 | 23.64 | $23.34 | 359416 |
| 2022-04-28 | 23.76 | $23.64 | 160000 |
| 2022-04-27 | 23.83 | $23.24 | 200900 |
| 2022-04-26 | 24.00 | $23.15 | 188100 |
| 2022-04-25 | 24.22 | $23.79 | 136900 |
| 2022-04-22 | 24.34 | $23.94 | 109400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.38
2026-07-20
Close Price
$37.27
Vol: 69949
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.05
Average
27.46
Maximum
38.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.38 | $37.27 | 69949 |
| 2026-07-17 | 37.43 | $37.36 | 2.0M |
| 2026-07-16 | 37.47 | $37.54 | 1.8M |
| 2026-07-15 | 37.46 | $37.79 | 2.2M |
| 2026-07-14 | 37.36 | $37.57 | 2.0M |
| 2026-07-13 | 37.32 | $37.28 | 2.9M |
| 2026-07-10 | 37.36 | $37.59 | 1.7M |
| 2026-07-09 | 37.31 | $37.33 | 2.4M |
| 2026-07-08 | 37.34 | $37.27 | 1.9M |
| 2026-07-07 | 37.39 | $37.56 | 1.7M |
| 2026-07-06 | 37.37 | $37.99 | 1.5M |
| 2026-07-02 | 37.20 | $37.61 | 2.0M |
| 2026-07-01 | 37.13 | $37.19 | 1.8M |
| 2026-06-30 | 37.17 | $37.26 | 1.0M |
| 2026-06-29 | 37.21 | $37.15 | 1.4M |
| 2026-06-26 | 37.29 | $37.03 | 1.3M |
| 2026-06-25 | 37.43 | $37.18 | 2.1M |
| 2026-06-24 | 37.56 | $36.93 | 1.7M |
| 2026-06-23 | 37.79 | $37.03 | 1.4M |
| 2026-06-22 | 38.05 | $38.16 | 1.1M |
| 2026-06-18 | 38.00 | $38.06 | 1.2M |
| 2026-06-17 | 37.98 | $38.07 | 2.1M |
| 2026-06-16 | 37.94 | $38.35 | 955102 |
| 2026-06-15 | 37.81 | $38.28 | 1.2M |
| 2026-06-12 | 37.67 | $38.08 | 818100 |
| 2026-06-11 | 37.56 | $37.92 | 1.3M |
| 2026-06-10 | 37.48 | $36.93 | 1.1M |
| 2026-06-09 | 37.70 | $37.40 | 1.4M |
| 2026-06-08 | 37.82 | $37.36 | 1.0M |
| 2026-06-05 | 37.97 | $37.23 | 1.1M |
| 2026-06-04 | 38.20 | $38.17 | 937238 |
| 2026-06-03 | 38.18 | $37.93 | 1.2M |
| 2026-06-02 | 38.23 | $38.20 | 961912 |
| 2026-06-01 | 38.20 | $37.98 | 1.1M |
| 2026-05-29 | 38.23 | $38.25 | 930500 |
| 2026-05-28 | 38.18 | $38.15 | 953746 |
| 2026-05-27 | 38.14 | $38.18 | 1.1M |
| 2026-05-26 | 38.08 | $38.36 | 957403 |
| 2026-05-22 | 37.94 | $37.92 | 1.2M |
| 2026-05-21 | 37.91 | $37.98 | 911300 |
| 2026-05-20 | 37.85 | $37.87 | 1.0M |
| 2026-05-19 | 37.81 | $37.31 | 1.3M |
| 2026-05-18 | 37.93 | $37.67 | 1.5M |
| 2026-05-15 | 37.97 | $37.39 | 1.2M |
| 2026-05-14 | 38.09 | $38.01 | 1.2M |
| 2026-05-13 | 38.04 | $38.09 | 890700 |
| 2026-05-12 | 37.94 | $37.92 | 919004 |
| 2026-05-11 | 37.88 | $38.07 | 983100 |
| 2026-05-08 | 37.74 | $38.01 | 962573 |
| 2026-05-07 | 37.59 | $37.61 | 1.1M |
| 2026-05-06 | 37.53 | $38.08 | 910400 |
| 2026-05-05 | 37.30 | $37.27 | 989400 |
| 2026-05-04 | 37.27 | $36.87 | 1.3M |
| 2026-05-01 | 37.36 | $37.30 | 1.1M |
| 2026-04-30 | 37.33 | $37.43 | 1.1M |
| 2026-04-29 | 37.25 | $36.56 | 1.1M |
| 2026-04-28 | 37.42 | $36.89 | 1.5M |
| 2026-04-27 | 37.53 | $37.00 | 981338 |
| 2026-04-24 | 37.61 | $37.08 | 926400 |
| 2026-04-23 | 37.68 | $36.97 | 995921 |
| 2026-04-22 | 37.79 | $37.20 | 787400 |
| 2026-04-21 | 37.84 | $37.04 | 1.2M |
| 2026-04-20 | 37.94 | $37.84 | 773841 |
| 2026-04-17 | 37.80 | $37.98 | 886465 |
| 2026-04-16 | 37.58 | $37.60 | 1.0M |
| 2026-04-15 | 37.42 | $37.64 | 801322 |
| 2026-04-14 | 37.19 | $37.79 | 747200 |
| 2026-04-13 | 36.87 | $37.51 | 822515 |
| 2026-04-10 | 36.56 | $37.35 | 1.0M |
| 2026-04-09 | 36.22 | $37.23 | 1.1M |
| 2026-04-08 | 35.85 | $37.32 | 1.3M |
| 2026-04-07 | 35.37 | $36.09 | 1.4M |
| 2026-04-06 | 35.17 | $36.10 | 917100 |
| 2026-04-02 | 34.94 | $35.85 | 1.3M |
| 2026-04-01 | 34.74 | $36.07 | 1.4M |
| 2026-03-31 | 34.43 | $35.53 | 1.7M |
| 2026-03-30 | 34.25 | $34.49 | 1.4M |
| 2026-03-27 | 34.36 | $34.46 | 1.1M |
| 2026-03-26 | 34.52 | $34.70 | 1.6M |
| 2026-03-25 | 34.65 | $35.38 | 1.4M |
| 2026-03-24 | 34.61 | $34.86 | 1.3M |
| 2026-03-23 | 34.74 | $35.01 | 1.5M |
| 2026-03-20 | 34.86 | $34.28 | 2.3M |
| 2026-03-19 | 35.26 | $35.27 | 2.4M |
| 2026-03-18 | 35.44 | $35.40 | 1.5M |
| 2026-03-17 | 35.63 | $35.93 | 1.2M |
| 2026-03-16 | 35.70 | $35.84 | 1.3M |
| 2026-03-13 | 35.83 | $35.27 | 1.6M |
| 2026-03-12 | 36.17 | $35.74 | 1.0M |
| 2026-03-11 | 36.45 | $36.27 | 966618 |
| 2026-03-10 | 36.63 | $36.35 | 1.8M |
| 2026-03-09 | 36.83 | $36.20 | 2.9M |
| 2026-03-06 | 37.13 | $36.15 | 2.7M |
| 2026-03-05 | 37.50 | $36.42 | 1.5M |
| 2026-03-04 | 37.87 | $37.09 | 1.0M |
| 2026-03-03 | 38.11 | $36.76 | 1.5M |
| 2026-03-02 | 38.50 | $37.92 | 1.3M |
| 2026-02-27 | 38.60 | $38.52 | 905900 |
| 2026-02-26 | 38.52 | $38.47 | 968741 |
| 2026-02-25 | 38.43 | $38.46 | 909500 |
| 2026-02-24 | 38.31 | $38.14 | 813400 |
| 2026-02-23 | 38.26 | $38.08 | 938121 |
| 2026-02-20 | 38.20 | $38.15 | 1.1M |
| 2026-02-19 | 38.10 | $37.88 | 955717 |
| 2026-02-18 | 38.06 | $37.86 | 1.2M |
| 2026-02-17 | 37.99 | $37.80 | 1.1M |
| 2026-02-13 | 37.93 | $37.84 | 982900 |
| 2026-02-12 | 37.82 | $37.71 | 952600 |
| 2026-02-11 | 37.73 | $38.07 | 1.0M |
| 2026-02-10 | 37.48 | $37.83 | 1.7M |
| 2026-02-09 | 37.25 | $37.71 | 807302 |
| 2026-02-06 | 37.00 | $37.14 | 1.2M |
| 2026-02-05 | 36.86 | $36.36 | 1.6M |
| 2026-02-04 | 36.93 | $36.93 | 1.4M |
| 2026-02-03 | 36.83 | $36.74 | 1.4M |
| 2026-02-02 | 36.76 | $36.46 | 1.1M |
| 2026-01-30 | 36.75 | $36.29 | 1.3M |
| 2026-01-29 | 36.78 | $36.87 | 1.3M |
| 2026-01-28 | 36.63 | $36.67 | 1.9M |
| 2026-01-27 | 36.50 | $36.97 | 1.4M |
| 2026-01-26 | 36.23 | $36.41 | 1.2M |
| 2026-01-23 | 36.08 | $36.22 | 1.1M |
| 2026-01-22 | 35.94 | $36.00 | 1.2M |
| 2026-01-21 | 35.83 | $35.78 | 1.6M |
| 2026-01-20 | 35.76 | $35.41 | 1.1M |
| 2026-01-16 | 35.79 | $35.76 | 1.2M |
| 2026-01-15 | 35.70 | $35.66 | 1.3M |
| 2026-01-14 | 35.62 | $35.66 | 1.3M |
| 2026-01-13 | 35.52 | $35.43 | 1.5M |
| 2026-01-12 | 35.45 | $35.64 | 841200 |
| 2026-01-09 | 35.30 | $35.40 | 1.1M |
| 2026-01-08 | 35.19 | $35.16 | 828400 |
| 2026-01-07 | 35.11 | $35.11 | 1.6M |
| 2026-01-06 | 35.03 | $35.17 | 1.3M |
| 2026-01-05 | 34.91 | $35.14 | 855739 |
| 2026-01-02 | 34.77 | $34.80 | 909100 |
| 2025-12-31 | 34.69 | $34.46 | 894300 |
| 2025-12-30 | 34.71 | $34.63 | 1.3M |
| 2025-12-29 | 34.66 | $34.56 | 819740 |
| 2025-12-26 | 34.62 | $34.65 | 627046 |
| 2025-12-24 | 34.54 | $34.62 | 925500 |
| 2025-12-23 | 34.45 | $34.61 | 2.4M |
| 2025-12-22 | 34.33 | $34.40 | 2.0M |
| 2025-12-19 | 34.25 | $34.19 | 1.4M |
| 2025-12-18 | 34.21 | $33.98 | 1.8M |
| 2025-12-17 | 34.22 | $33.80 | 1.5M |
| 2025-12-16 | 34.29 | $33.99 | 1.5M |
| 2025-12-15 | 34.31 | $34.40 | 1.0M |
| 2025-12-12 | 34.20 | $34.19 | 1.1M |
| 2025-12-11 | 34.12 | $34.35 | 818412 |
| 2025-12-10 | 33.97 | $34.15 | 1.1M |
| 2025-12-09 | 33.85 | $33.78 | 952600 |
| 2025-12-08 | 33.81 | $33.82 | 848700 |
| 2025-12-05 | 33.74 | $33.90 | 926600 |
| 2025-12-04 | 33.63 | $33.88 | 737339 |
| 2025-12-03 | 33.50 | $33.78 | 1.3M |
| 2025-12-02 | 33.37 | $33.60 | 1.0M |
| 2025-12-01 | 33.27 | $33.59 | 857137 |
| 2025-11-28 | 33.14 | $33.74 | 340200 |
| 2025-11-26 | 32.94 | $33.50 | 724709 |
| 2025-11-25 | 32.77 | $33.17 | 870030 |
| 2025-11-24 | 32.67 | $32.72 | 1.2M |
| 2025-11-21 | 32.69 | $32.61 | 943000 |
| 2025-11-20 | 32.75 | $32.13 | 1.0M |
| 2025-11-19 | 32.98 | $32.53 | 1.1M |
| 2025-11-18 | 33.13 | $32.63 | 1.1M |
| 2025-11-17 | 33.29 | $33.00 | 1.2M |
| 2025-11-14 | 33.36 | $33.38 | 868500 |
| 2025-11-13 | 33.32 | $33.43 | 1.0M |
| 2025-11-12 | 33.25 | $33.73 | 656200 |
| 2025-11-11 | 33.08 | $33.46 | 673600 |
| 2025-11-10 | 32.95 | $33.28 | 794900 |
| 2025-11-07 | 32.85 | $32.92 | 1.0M |
| 2025-11-06 | 32.84 | $32.73 | 868900 |
| 2025-11-05 | 32.89 | $32.78 | 957603 |
| 2025-11-04 | 32.93 | $32.57 | 632600 |
| 2025-11-03 | 33.05 | $32.92 | 793300 |
| 2025-10-31 | 33.09 | $32.93 | 673110 |
| 2025-10-30 | 33.13 | $33.02 | 752000 |
| 2025-10-29 | 33.14 | $33.08 | 829800 |
| 2025-10-28 | 33.15 | $33.28 | 621800 |
| 2025-10-27 | 33.08 | $33.35 | 853310 |
| 2025-10-24 | 32.98 | $33.17 | 881500 |
| 2025-10-23 | 32.91 | $33.11 | 719937 |
| 2025-10-22 | 32.84 | $32.87 | 2.7M |
| 2025-10-21 | 32.83 | $32.78 | 969300 |
| 2025-10-20 | 32.86 | $33.10 | 765700 |
| 2025-10-17 | 32.78 | $32.88 | 1.3M |
| 2025-10-16 | 32.76 | $32.90 | 1.9M |
| 2025-10-15 | 32.72 | $32.84 | 759200 |
| 2025-10-14 | 32.70 | $32.64 | 863110 |
| 2025-10-13 | 32.73 | $32.51 | 798404 |
| 2025-10-10 | 32.81 | $32.24 | 1.3M |
| 2025-10-09 | 33.00 | $32.81 | 670500 |
| 2025-10-08 | 33.05 | $33.06 | 968200 |
| 2025-10-07 | 33.02 | $32.95 | 1.1M |
| 2025-10-06 | 33.02 | $33.20 | 849310 |
| 2025-10-03 | 32.93 | $33.20 | 594400 |
| 2025-10-02 | 32.83 | $32.93 | 853741 |
| 2025-10-01 | 32.79 | $32.93 | 819436 |
| 2025-09-30 | 32.74 | $32.79 | 1.1M |
| 2025-09-29 | 32.71 | $32.70 | 1.3M |
| 2025-09-26 | 32.72 | $32.59 | 981118 |
| 2025-09-25 | 32.75 | $32.37 | 1.3M |
| 2025-09-24 | 32.86 | $32.56 | 1.0M |
| 2025-09-23 | 32.93 | $32.76 | 817343 |
| 2025-09-22 | 32.95 | $32.91 | 854600 |
| 2025-09-19 | 32.92 | $32.74 | 1.4M |
| 2025-09-18 | 32.94 | $32.85 | 1.3M |
| 2025-09-17 | 32.92 | $32.80 | 1.2M |
| 2025-09-16 | 32.90 | $32.96 | 1.2M |
| 2025-09-15 | 32.83 | $33.01 | 1.2M |
| 2025-09-12 | 32.73 | $32.79 | 916725 |
| 2025-09-11 | 32.66 | $32.94 | 1.0M |
| 2025-09-10 | 32.53 | $32.59 | 973500 |
| 2025-09-09 | 32.48 | $32.58 | 1.1M |
| 2025-09-08 | 32.42 | $32.67 | 749700 |
| 2025-09-05 | 32.31 | $32.35 | 809233 |
| 2025-09-04 | 32.28 | $32.17 | 806146 |
| 2025-09-03 | 32.29 | $31.97 | 865323 |
| 2025-09-02 | 32.37 | $31.96 | 1.0M |
| 2025-08-29 | 32.47 | $32.24 | 1.4M |
| 2025-08-28 | 32.49 | $32.34 | 538500 |
| 2025-08-27 | 32.49 | $32.26 | 806529 |
| 2025-08-26 | 32.50 | $32.32 | 935007 |
| 2025-08-25 | 32.49 | $32.31 | 751801 |
| 2025-08-22 | 32.47 | $32.71 | 862500 |
| 2025-08-21 | 32.32 | $32.19 | 723241 |
| 2025-08-20 | 32.29 | $32.31 | 797531 |
| 2025-08-19 | 32.22 | $32.23 | 1.1M |
| 2025-08-18 | 32.15 | $32.24 | 613900 |
| 2025-08-15 | 32.05 | $32.27 | 497815 |
| 2025-08-14 | 31.92 | $32.10 | 545900 |
| 2025-08-13 | 31.81 | $32.17 | 637104 |
| 2025-08-12 | 31.65 | $32.02 | 715311 |
| 2025-08-11 | 31.50 | $31.68 | 508414 |
| 2025-08-08 | 31.42 | $31.78 | 950602 |
| 2025-08-07 | 31.29 | $31.65 | 849400 |
| 2025-08-06 | 31.18 | $31.43 | 644600 |
| 2025-08-05 | 31.11 | $31.21 | 757717 |
| 2025-08-04 | 31.09 | $31.14 | 1.0M |
| 2025-08-01 | 31.09 | $30.80 | 1.6M |
| 2025-07-31 | 31.20 | $30.80 | 729700 |
| 2025-07-30 | 31.33 | $30.97 | 656900 |
| 2025-07-29 | 31.43 | $31.25 | 766900 |
| 2025-07-28 | 31.47 | $31.23 | 682429 |
| 2025-07-25 | 31.51 | $31.71 | 523100 |
| 2025-07-24 | 31.42 | $31.71 | 637301 |
| 2025-07-23 | 31.29 | $31.96 | 976229 |
| 2025-07-22 | 31.06 | $31.31 | 754000 |
| 2025-07-21 | 30.99 | $31.09 | 636225 |
| 2025-07-18 | 30.97 | $30.89 | 801800 |
| 2025-07-17 | 31.00 | $30.94 | 624243 |
| 2025-07-16 | 31.03 | $30.90 | 954101 |
| 2025-07-15 | 31.07 | $30.76 | 853800 |
| 2025-07-14 | 31.16 | $31.08 | 657900 |
| 2025-07-11 | 31.17 | $31.08 | 766900 |
| 2025-07-10 | 31.18 | $31.32 | 798203 |
| 2025-07-09 | 31.12 | $31.32 | 995200 |
| 2025-07-08 | 31.04 | $31.09 | 650149 |
| 2025-07-07 | 31.01 | $30.86 | 890958 |
| 2025-07-03 | 31.04 | $31.21 | 504717 |
| 2025-07-02 | 30.97 | $31.17 | 894434 |
| 2025-07-01 | 30.89 | $31.06 | 1.2M |
| 2025-06-30 | 30.83 | $31.09 | 769803 |
| 2025-06-27 | 30.74 | $30.98 | 893600 |
| 2025-06-26 | 30.67 | $30.77 | 1.6M |
| 2025-06-25 | 30.64 | $30.38 | 1.2M |
| 2025-06-24 | 30.73 | $30.48 | 697109 |
| 2025-06-23 | 30.81 | $30.62 | 1.3M |
| 2025-06-20 | 30.86 | $30.43 | 1.0M |
| 2025-06-18 | 30.97 | $30.65 | 632100 |
| 2025-06-17 | 31.04 | $30.60 | 919235 |
| 2025-06-16 | 31.13 | $30.95 | 741200 |
| 2025-06-13 | 31.12 | $30.84 | 868700 |
| 2025-06-12 | 31.14 | $31.15 | 857300 |
| 2025-06-11 | 31.05 | $30.90 | 930536 |
| 2025-06-10 | 31.02 | $30.86 | 935315 |
| 2025-06-09 | 30.99 | $30.82 | 577500 |
| 2025-06-06 | 30.96 | $30.81 | 602600 |
| 2025-06-05 | 30.91 | $30.76 | 952100 |
| 2025-06-04 | 30.86 | $30.71 | 1.7M |
| 2025-06-03 | 30.80 | $30.61 | 827300 |
| 2025-06-02 | 30.76 | $30.84 | 971400 |
| 2025-05-30 | 30.63 | $30.46 | 1.4M |
| 2025-05-29 | 30.57 | $30.41 | 1.2M |
| 2025-05-28 | 30.51 | $30.29 | 1.2M |
| 2025-05-27 | 30.47 | $30.55 | 848918 |
| 2025-05-23 | 30.33 | $30.19 | 995900 |
| 2025-05-22 | 30.26 | $30.04 | 815100 |
| 2025-05-21 | 30.21 | $30.03 | 1.0M |
| 2025-05-20 | 30.15 | $30.21 | 754400 |
| 2025-05-19 | 30.00 | $30.01 | 887343 |
| 2025-05-16 | 29.87 | $29.77 | 970300 |
| 2025-05-15 | 29.79 | $29.70 | 727300 |
| 2025-05-14 | 29.70 | $29.40 | 1.1M |
| 2025-05-13 | 29.68 | $29.53 | 669100 |
| 2025-05-12 | 29.60 | $29.43 | 768600 |
| 2025-05-09 | 29.52 | $29.37 | 593800 |
| 2025-05-08 | 29.44 | $29.17 | 678000 |
| 2025-05-07 | 29.39 | $29.22 | 727412 |
| 2025-05-06 | 29.31 | $29.33 | 809519 |
| 2025-05-05 | 29.16 | $29.26 | 897534 |
| 2025-05-02 | 28.99 | $29.19 | 702400 |
| 2025-05-01 | 28.81 | $28.73 | 1.0M |
| 2025-04-30 | 28.71 | $28.87 | 786206 |
| 2025-04-29 | 28.55 | $28.92 | 1.6M |
| 2025-04-28 | 28.33 | $28.82 | 928148 |
| 2025-04-25 | 28.09 | $28.59 | 810508 |
| 2025-04-24 | 27.86 | $28.56 | 788803 |
| 2025-04-23 | 27.59 | $28.18 | 798000 |
| 2025-04-22 | 27.37 | $28.21 | 2.9M |
| 2025-04-21 | 27.11 | $27.73 | 1.4M |
| 2025-04-17 | 26.93 | $27.82 | 930943 |
| 2025-04-16 | 26.70 | $27.53 | 1.0M |
| 2025-04-15 | 26.51 | $27.54 | 762518 |
| 2025-04-14 | 26.29 | $27.35 | 1.2M |
| 2025-04-11 | 26.08 | $27.02 | 1.5M |
| 2025-04-10 | 25.94 | $26.30 | 2.0M |
| 2025-04-09 | 26.02 | $26.63 | 2.3M |
| 2025-04-08 | 26.02 | $24.95 | 5.6M |
| 2025-04-07 | 26.56 | $24.94 | 4.6M |
| 2025-04-04 | 27.23 | $25.57 | 2.3M |
| 2025-04-03 | 27.86 | $27.37 | 996946 |
| 2025-04-02 | 28.06 | $27.87 | 808300 |
| 2025-04-01 | 28.14 | $27.82 | 1.0M |
| 2025-03-31 | 28.26 | $27.77 | 1.1M |
| 2025-03-28 | 28.41 | $28.03 | 872400 |
| 2025-03-27 | 28.51 | $28.23 | 806422 |
| 2025-03-26 | 28.58 | $28.23 | 877400 |
| 2025-03-25 | 28.64 | $28.52 | 675315 |
| 2025-03-24 | 28.63 | $28.42 | 535700 |
| 2025-03-21 | 28.65 | $28.40 | 583600 |
| 2025-03-20 | 28.66 | $28.56 | 1.2M |
| 2025-03-19 | 28.62 | $28.80 | 919700 |
| 2025-03-18 | 28.50 | $28.71 | 872900 |
| 2025-03-17 | 28.37 | $28.67 | 629700 |
| 2025-03-14 | 28.21 | $28.37 | 1.1M |
| 2025-03-13 | 28.12 | $27.86 | 939611 |
| 2025-03-12 | 28.16 | $28.02 | 1.0M |
| 2025-03-11 | 28.15 | $27.84 | 935943 |
| 2025-03-10 | 28.20 | $27.90 | 1.1M |
| 2025-03-07 | 28.23 | $28.51 | 795640 |
| 2025-03-06 | 28.07 | $28.19 | 856502 |
| 2025-03-05 | 27.97 | $28.33 | 983500 |
| 2025-03-04 | 27.79 | $27.63 | 1.1M |
| 2025-03-03 | 27.80 | $27.73 | 874422 |
| 2025-02-28 | 27.78 | $27.49 | 944716 |
| 2025-02-27 | 27.82 | $27.47 | 671900 |
| 2025-02-26 | 27.87 | $27.72 | 707310 |
| 2025-02-25 | 27.84 | $27.73 | 813122 |
| 2025-02-24 | 27.80 | $27.50 | 714607 |
| 2025-02-21 | 27.82 | $27.51 | 701600 |
| 2025-02-20 | 27.84 | $27.72 | 857300 |
| 2025-02-19 | 27.78 | $27.59 | 795500 |
| 2025-02-18 | 27.74 | $27.84 | 862707 |
| 2025-02-14 | 27.62 | $27.68 | 735022 |
| 2025-02-13 | 27.50 | $27.64 | 1.1M |
| 2025-02-12 | 27.37 | $27.35 | 895800 |
| 2025-02-11 | 27.30 | $27.30 | 707406 |
| 2025-02-10 | 27.22 | $27.20 | 757133 |
| 2025-02-07 | 27.15 | $27.03 | 1.3M |
| 2025-02-06 | 27.11 | $27.23 | 847649 |
| 2025-02-05 | 26.99 | $27.07 | 745214 |
| 2025-02-04 | 26.90 | $26.79 | 915502 |
| 2025-02-03 | 26.87 | $26.49 | 1.2M |
| 2025-01-31 | 26.92 | $26.80 | 821611 |
| 2025-01-30 | 26.89 | $27.05 | 1.0M |
| 2025-01-29 | 26.76 | $26.77 | 907100 |
| 2025-01-28 | 26.68 | $26.75 | 1.3M |
| 2025-01-27 | 26.60 | $26.80 | 994600 |
| 2025-01-24 | 26.47 | $26.81 | 723400 |
| 2025-01-23 | 26.31 | $26.71 | 873700 |
| 2025-01-22 | 26.15 | $26.51 | 866938 |
| 2025-01-21 | 26.02 | $26.62 | 1.1M |
| 2025-01-17 | 25.82 | $26.12 | 871700 |
| 2025-01-16 | 25.73 | $26.01 | 1.2M |
| 2025-01-15 | 25.67 | $25.93 | 901009 |
| 2025-01-14 | 25.62 | $25.64 | 1.1M |
| 2025-01-13 | 25.66 | $25.54 | 1.1M |
| 2025-01-10 | 25.74 | $25.59 | 1.4M |
| 2025-01-08 | 25.82 | $25.96 | 1.4M |
| 2025-01-07 | 25.81 | $26.03 | 1.2M |
| 2025-01-06 | 25.77 | $26.09 | 1.1M |
| 2025-01-03 | 25.72 | $25.90 | 777000 |
| 2025-01-02 | 25.71 | $25.81 | 1.0M |
| 2024-12-31 | 25.74 | $25.85 | 1.8M |
| 2024-12-30 | 25.77 | $25.81 | 1.5M |
| 2024-12-27 | 25.81 | $25.95 | 1.2M |
| 2024-12-26 | 25.83 | $25.96 | 3.4M |
| 2024-12-24 | 25.86 | $25.85 | 678500 |
| 2024-12-23 | 25.93 | $25.77 | 1.6M |
| 2024-12-20 | 26.05 | $25.66 | 1.9M |
| 2024-12-19 | 26.23 | $25.61 | 2.0M |
| 2024-12-18 | 26.47 | $25.68 | 1.8M |
| 2024-12-17 | 26.74 | $26.26 | 1.1M |
| 2024-12-16 | 26.89 | $26.59 | 1.1M |
| 2024-12-13 | 26.96 | $26.72 | 731400 |
| 2024-12-12 | 27.01 | $26.78 | 881700 |
| 2024-12-11 | 27.05 | $27.05 | 748846 |
| 2024-12-10 | 27.01 | $26.90 | 1.0M |
| 2024-12-09 | 27.01 | $27.10 | 932300 |
| 2024-12-06 | 26.94 | $27.10 | 895700 |
| 2024-12-05 | 26.85 | $27.17 | 591945 |
| 2024-12-04 | 26.73 | $26.98 | 908313 |
| 2024-12-03 | 26.63 | $27.00 | 947612 |
| 2024-12-02 | 26.51 | $26.86 | 822500 |
| 2024-11-29 | 26.40 | $26.85 | 774040 |
| 2024-11-27 | 26.28 | $26.52 | 697400 |
| 2024-11-26 | 26.24 | $26.35 | 1.2M |
| 2024-11-25 | 26.25 | $26.50 | 991104 |
| 2024-11-22 | 26.22 | $26.46 | 855713 |
| 2024-11-21 | 26.19 | $26.35 | 960200 |
| 2024-11-20 | 26.20 | $26.29 | 979300 |
| 2024-11-19 | 26.24 | $26.38 | 953200 |
| 2024-11-18 | 26.26 | $26.41 | 702226 |
| 2024-11-15 | 26.29 | $26.23 | 907813 |
| 2024-11-14 | 26.38 | $26.27 | 973600 |
| 2024-11-13 | 26.48 | $26.25 | 1.0M |
| 2024-11-12 | 26.62 | $26.38 | 1.0M |
| 2024-11-11 | 26.74 | $26.83 | 899900 |
| 2024-11-08 | 26.76 | $26.84 | 865600 |
| 2024-11-07 | 26.78 | $27.18 | 750600 |
| 2024-11-06 | 26.71 | $26.77 | 718500 |
| 2024-11-05 | 26.75 | $27.10 | 467304 |
| 2024-11-04 | 26.70 | $26.81 | 651611 |
| 2024-11-01 | 26.73 | $26.78 | 783200 |
| 2024-10-31 | 26.79 | $26.74 | 810929 |
| 2024-10-30 | 26.87 | $26.89 | 720543 |
| 2024-10-29 | 26.93 | $26.97 | 595600 |
| 2024-10-28 | 26.99 | $27.10 | 593900 |
| 2024-10-25 | 27.02 | $26.90 | 660800 |
| 2024-10-24 | 27.12 | $27.01 | 942226 |
| 2024-10-23 | 27.22 | $26.89 | 524246 |
| 2024-10-22 | 27.37 | $27.19 | 451000 |
| 2024-10-21 | 27.47 | $27.31 | 632932 |
| 2024-10-18 | 27.55 | $27.63 | 456210 |
| 2024-10-17 | 27.55 | $27.48 | 684548 |
| 2024-10-16 | 27.60 | $27.51 | 626812 |
| 2024-10-15 | 27.65 | $27.43 | 581642 |
| 2024-10-14 | 27.74 | $27.73 | 436706 |
| 2024-10-11 | 27.75 | $27.73 | 517800 |
| 2024-10-10 | 27.77 | $27.58 | 577300 |
| 2024-10-09 | 27.83 | $27.63 | 517000 |
| 2024-10-08 | 27.89 | $27.63 | 635800 |
| 2024-10-07 | 27.97 | $27.71 | 513200 |
| 2024-10-04 | 28.03 | $27.89 | 700200 |
| 2024-10-03 | 28.05 | $27.68 | 581845 |
| 2024-10-02 | 28.14 | $27.90 | 593604 |
| 2024-10-01 | 28.16 | $28.00 | 817949 |
| 2024-09-30 | 28.17 | $28.14 | 1.0M |
| 2024-09-27 | 28.12 | $28.22 | 1.2M |
| 2024-09-26 | 28.03 | $28.37 | 707034 |
| 2024-09-25 | 27.87 | $27.83 | 891300 |
| 2024-09-24 | 27.84 | $27.99 | 1.4M |
| 2024-09-23 | 27.75 | $27.82 | 1.8M |
| 2024-09-20 | 27.70 | $27.71 | 623544 |
| 2024-09-19 | 27.66 | $27.94 | 1.5M |
| 2024-09-18 | 27.54 | $27.47 | 853003 |
| 2024-09-17 | 27.55 | $27.51 | 778800 |
| 2024-09-16 | 27.53 | $27.74 | 567844 |
| 2024-09-13 | 27.44 | $27.54 | 546221 |
| 2024-09-12 | 27.39 | $27.43 | 2.0M |
| 2024-09-11 | 27.37 | $27.15 | 518537 |
| 2024-09-10 | 27.42 | $27.03 | 573900 |
| 2024-09-09 | 27.53 | $27.16 | 444200 |
| 2024-09-06 | 27.61 | $26.91 | 905400 |
| 2024-09-05 | 27.78 | $27.40 | 764500 |
| 2024-09-04 | 27.83 | $27.35 | 576000 |
| 2024-09-03 | 27.90 | $27.42 | 756440 |
| 2024-08-30 | 27.96 | $27.87 | 497000 |
| 2024-08-29 | 27.88 | $27.82 | 487530 |
| 2024-08-28 | 27.80 | $27.71 | 542000 |
| 2024-08-27 | 27.72 | $27.88 | 725705 |
| 2024-08-26 | 27.56 | $27.78 | 531500 |
| 2024-08-23 | 27.40 | $27.86 | 437600 |
| 2024-08-22 | 27.17 | $27.34 | 546603 |
| 2024-08-21 | 27.05 | $27.50 | 437300 |
| 2024-08-20 | 26.85 | $27.27 | 467900 |
| 2024-08-19 | 26.67 | $27.35 | 492605 |
| 2024-08-16 | 26.43 | $27.05 | 778200 |
| 2024-08-15 | 26.23 | $26.88 | 405706 |
| 2024-08-14 | 26.05 | $26.58 | 440300 |
| 2024-08-13 | 25.92 | $26.49 | 674734 |
| 2024-08-12 | 25.80 | $26.08 | 830900 |
| 2024-08-09 | 25.79 | $26.06 | 849506 |
| 2024-08-08 | 25.78 | $25.94 | 857800 |
| 2024-08-07 | 25.82 | $25.53 | 1.0M |
| 2024-08-06 | 26.01 | $25.45 | 1.5M |
| 2024-08-05 | 26.26 | $25.37 | 1.5M |
| 2024-08-02 | 26.60 | $25.98 | 1.1M |
| 2024-08-01 | 26.82 | $26.45 | 851409 |
| 2024-07-31 | 26.94 | $27.17 | 944100 |
| 2024-07-30 | 26.85 | $26.81 | 683200 |
| 2024-07-29 | 26.86 | $26.73 | 525400 |
| 2024-07-26 | 26.90 | $26.83 | 717900 |
| 2024-07-25 | 26.92 | $26.51 | 740100 |
| 2024-07-24 | 27.04 | $26.66 | 1.6M |
| 2024-07-23 | 27.14 | $26.96 | 988300 |
| 2024-07-22 | 27.16 | $27.12 | 891948 |
| 2024-07-19 | 27.13 | $26.88 | 450600 |
| 2024-07-18 | 27.17 | $27.03 | 983437 |
| 2024-07-17 | 27.17 | $27.26 | 1.3M |
| 2024-07-16 | 27.10 | $27.34 | 895137 |
| 2024-07-15 | 26.97 | $27.17 | 818345 |
| 2024-07-12 | 26.88 | $27.36 | 916626 |
| 2024-07-11 | 26.70 | $27.09 | 1.3M |
| 2024-07-10 | 26.56 | $26.93 | 821500 |
| 2024-07-09 | 26.45 | $26.60 | 968930 |
| 2024-07-08 | 26.42 | $26.71 | 489720 |
| 2024-07-05 | 26.34 | $26.80 | 863200 |
| 2024-07-03 | 26.23 | $26.69 | 736600 |
| 2024-07-02 | 26.13 | $26.38 | 1.6M |
| 2024-07-01 | 26.11 | $26.29 | 2.2M |
| 2024-06-28 | 26.12 | $26.29 | 1.0M |
| 2024-06-27 | 26.13 | $26.27 | 1.2M |
| 2024-06-26 | 26.16 | $26.14 | 1.0M |
| 2024-06-25 | 26.24 | $26.36 | 912700 |
| 2024-06-24 | 26.28 | $26.36 | 1.1M |
| 2024-06-21 | 26.32 | $26.10 | 1.0M |
| 2024-06-20 | 26.47 | $26.29 | 1.9M |
| 2024-06-18 | 26.58 | $26.27 | 1.1M |
| 2024-06-17 | 26.73 | $26.50 | 645901 |
| 2024-06-14 | 26.85 | $26.43 | 801700 |
| 2024-06-13 | 27.01 | $26.67 | 603200 |
| 2024-06-12 | 27.13 | $27.06 | 824600 |
| 2024-06-11 | 27.16 | $26.80 | 786800 |
| 2024-06-10 | 27.27 | $27.10 | 503531 |
| 2024-06-07 | 27.31 | $27.04 | 576225 |
| 2024-06-06 | 27.38 | $27.37 | 1.4M |
| 2024-06-05 | 27.35 | $27.32 | 719539 |
| 2024-06-04 | 27.33 | $27.22 | 726400 |
| 2024-06-03 | 27.33 | $27.37 | 985848 |
| 2024-05-31 | 27.29 | $27.34 | 1.1M |
| 2024-05-30 | 27.24 | $27.08 | 1.3M |
| 2024-05-29 | 27.26 | $26.80 | 882300 |
| 2024-05-28 | 27.37 | $27.25 | 908422 |
| 2024-05-24 | 27.36 | $27.21 | 627622 |
| 2024-05-23 | 27.36 | $26.94 | 774500 |
| 2024-05-22 | 27.43 | $27.10 | 948923 |
| 2024-05-21 | 27.46 | $27.38 | 730530 |
| 2024-05-20 | 27.41 | $27.41 | 726731 |
| 2024-05-17 | 27.33 | $27.40 | 1.4M |
| 2024-05-16 | 27.23 | $27.26 | 1.0M |
| 2024-05-15 | 27.15 | $27.44 | 888700 |
| 2024-05-14 | 26.98 | $27.18 | 970300 |
| 2024-05-13 | 26.86 | $27.02 | 1.1M |
| 2024-05-10 | 26.77 | $27.01 | 706132 |
| 2024-05-09 | 26.64 | $26.97 | 856000 |
| 2024-05-08 | 26.51 | $26.74 | 557618 |
| 2024-05-07 | 26.41 | $26.75 | 639100 |
| 2024-05-06 | 26.29 | $26.73 | 703000 |
| 2024-05-03 | 26.15 | $26.54 | 832613 |
| 2024-05-02 | 26.04 | $26.31 | 654007 |
| 2024-05-01 | 25.98 | $25.96 | 1.2M |
| 2024-04-30 | 26.02 | $26.02 | 1.2M |
| 2024-04-29 | 26.05 | $26.43 | 770503 |
| 2024-04-26 | 25.96 | $26.24 | 1.4M |
| 2024-04-25 | 25.91 | $26.06 | 1.2M |
| 2024-04-24 | 25.91 | $26.16 | 979200 |
| 2024-04-23 | 25.88 | $26.23 | 964000 |
| 2024-04-22 | 25.83 | $26.01 | 787747 |
| 2024-04-19 | 25.84 | $25.76 | 958522 |
| 2024-04-18 | 25.94 | $25.75 | 1.2M |
| 2024-04-17 | 26.06 | $25.77 | 2.1M |
| 2024-04-16 | 26.21 | $25.73 | 1.4M |
| 2024-04-15 | 26.40 | $26.03 | 1.3M |
| 2024-04-12 | 26.55 | $26.12 | 1.5M |
| 2024-04-11 | 26.69 | $26.53 | 859700 |
| 2024-04-10 | 26.74 | $26.47 | 939546 |
| 2024-04-09 | 26.81 | $26.82 | 920900 |
| 2024-04-08 | 26.78 | $26.82 | 627000 |
| 2024-04-05 | 26.75 | $26.67 | 685600 |
| 2024-04-04 | 26.75 | $26.56 | 1.4M |
| 2024-04-03 | 26.79 | $26.74 | 1.1M |
| 2024-04-02 | 26.78 | $26.54 | 1.1M |
| 2024-04-01 | 26.82 | $26.68 | 908801 |
| 2024-03-28 | 26.82 | $26.75 | 1.1M |
| 2024-03-27 | 26.80 | $26.83 | 1.1M |
| 2024-03-26 | 26.74 | $26.62 | 936613 |
| 2024-03-25 | 26.73 | $26.58 | 670200 |
| 2024-03-22 | 26.73 | $26.60 | 775044 |
| 2024-03-21 | 26.72 | $26.69 | 795432 |
| 2024-03-20 | 26.67 | $26.72 | 1.1M |
| 2024-03-19 | 26.59 | $26.44 | 756500 |
| 2024-03-18 | 26.58 | $26.42 | 631900 |
| 2024-03-15 | 26.58 | $26.42 | 1.5M |
| 2024-03-14 | 26.56 | $26.36 | 912000 |
| 2024-03-13 | 26.56 | $26.54 | 966539 |
| 2024-03-12 | 26.49 | $26.51 | 949300 |
| 2024-03-11 | 26.41 | $26.32 | 828000 |
| 2024-03-08 | 26.37 | $26.47 | 1.4M |
| 2024-03-07 | 26.26 | $26.54 | 1.2M |
| 2024-03-06 | 26.11 | $26.29 | 1.0M |
| 2024-03-05 | 26.00 | $25.96 | 926700 |
| 2024-03-04 | 25.96 | $25.97 | 741725 |
| 2024-03-01 | 25.91 | $26.06 | 1.0M |
| 2024-02-29 | 25.81 | $25.80 | 1.1M |
| 2024-02-28 | 25.77 | $25.74 | 1.1M |
| 2024-02-27 | 25.74 | $25.85 | 768000 |
| 2024-02-26 | 25.67 | $25.78 | 1.4M |
| 2024-02-23 | 25.60 | $25.84 | 1.0M |
| 2024-02-22 | 25.49 | $25.81 | 1.0M |
| 2024-02-21 | 25.36 | $25.54 | 1.2M |
| 2024-02-20 | 25.29 | $25.50 | 1.1M |
| 2024-02-16 | 25.22 | $25.46 | 781429 |
| 2024-02-15 | 25.15 | $25.39 | 1.4M |
| 2024-02-14 | 25.08 | $25.10 | 999420 |
| 2024-02-13 | 25.09 | $24.85 | 903300 |
| 2024-02-12 | 25.17 | $25.27 | 888945 |
| 2024-02-09 | 25.15 | $25.18 | 711742 |
| 2024-02-08 | 25.15 | $25.12 | 1.3M |
| 2024-02-07 | 25.17 | $25.17 | 985003 |
| 2024-02-06 | 25.17 | $25.20 | 1.9M |
| 2024-02-05 | 25.17 | $25.01 | 926700 |
| 2024-02-02 | 25.23 | $25.22 | 885224 |
| 2024-02-01 | 25.23 | $25.45 | 1.2M |
| 2024-01-31 | 25.16 | $25.20 | 1.5M |
| 2024-01-30 | 25.15 | $25.33 | 684400 |
| 2024-01-29 | 25.10 | $25.37 | 658607 |
| 2024-01-26 | 25.02 | $25.25 | 1.2M |
| 2024-01-25 | 24.97 | $25.18 | 972100 |
| 2024-01-24 | 24.93 | $25.07 | 872346 |
| 2024-01-23 | 24.91 | $24.93 | 829644 |
| 2024-01-22 | 24.94 | $24.97 | 765600 |
| 2024-01-19 | 24.96 | $24.88 | 1.4M |
| 2024-01-18 | 25.01 | $24.84 | 855923 |
| 2024-01-17 | 25.09 | $24.62 | 888202 |
| 2024-01-16 | 25.25 | $24.88 | 1.0M |
| 2024-01-12 | 25.37 | $25.33 | 864729 |
| 2024-01-11 | 25.37 | $25.26 | 982044 |
| 2024-01-10 | 25.38 | $25.28 | 1.3M |
| 2024-01-09 | 25.40 | $25.19 | 637200 |
| 2024-01-08 | 25.44 | $25.38 | 859600 |
| 2024-01-05 | 25.42 | $25.16 | 1.1M |
| 2024-01-04 | 25.47 | $25.16 | 779900 |
| 2024-01-03 | 25.52 | $25.08 | 858625 |
| 2024-01-02 | 25.60 | $25.28 | 898400 |
| 2023-12-29 | 25.63 | $25.53 | 818500 |
| 2023-12-28 | 25.59 | $25.53 | 897710 |
| 2023-12-27 | 25.52 | $25.58 | 1.0M |
| 2023-12-26 | 25.42 | $25.48 | 818800 |
| 2023-12-22 | 25.32 | $25.36 | 1.4M |
| 2023-12-21 | 25.23 | $25.28 | 1.3M |
| 2023-12-20 | 25.15 | $24.89 | 1.3M |
| 2023-12-19 | 25.16 | $25.13 | 1.3M |
| 2023-12-18 | 25.09 | $25.00 | 1.5M |
| 2023-12-15 | 25.03 | $24.96 | 994202 |
| 2023-12-14 | 24.98 | $25.21 | 1.0M |
| 2023-12-13 | 24.82 | $24.93 | 910137 |
| 2023-12-12 | 24.72 | $24.53 | 920600 |
| 2023-12-11 | 24.71 | $24.56 | 1.1M |
| 2023-12-08 | 24.69 | $24.53 | 1.1M |
| 2023-12-07 | 24.67 | $24.48 | 928236 |
| 2023-12-06 | 24.65 | $24.37 | 808600 |
| 2023-12-05 | 24.65 | $24.31 | 986400 |
| 2023-12-04 | 24.67 | $24.40 | 820005 |
| 2023-12-01 | 24.65 | $24.64 | 955336 |
| 2023-11-30 | 24.55 | $24.36 | 1.3M |
| 2023-11-29 | 24.51 | $24.37 | 895800 |
| 2023-11-28 | 24.45 | $24.31 | 945700 |
| 2023-11-27 | 24.38 | $24.25 | 719000 |
| 2023-11-24 | 24.31 | $24.31 | 179400 |
| 2023-11-22 | 24.20 | $24.14 | 885100 |
| 2023-11-21 | 24.12 | $24.09 | 1.8M |
| 2023-11-20 | 24.02 | $24.19 | 1.1M |
| 2023-11-17 | 23.87 | $24.10 | 1.3M |
| 2023-11-16 | 23.70 | $23.77 | 959808 |
| 2023-11-15 | 23.60 | $23.89 | 803100 |
| 2023-11-14 | 23.43 | $23.93 | 803400 |
| 2023-11-13 | 23.21 | $23.31 | 653400 |
| 2023-11-10 | 23.14 | $23.24 | 703706 |
| 2023-11-09 | 23.07 | $23.09 | 847000 |
| 2023-11-08 | 23.03 | $23.06 | 927000 |
| 2023-11-07 | 22.99 | $23.13 | 780228 |
| 2023-11-06 | 22.92 | $23.34 | 875730 |
| 2023-11-03 | 22.77 | $23.48 | 917246 |
| 2023-11-02 | 22.54 | $23.20 | 1.0M |
| 2023-11-01 | 22.35 | $22.73 | 1.3M |
| 2023-10-31 | 22.28 | $22.56 | 1.9M |
| 2023-10-30 | 22.25 | $22.47 | 1.1M |
| 2023-10-27 | 22.24 | $22.18 | 1.3M |
| 2023-10-26 | 22.34 | $22.21 | 1.4M |
| 2023-10-25 | 22.44 | $22.33 | 1.1M |
| 2023-10-24 | 22.54 | $22.52 | 1.0M |
| 2023-10-23 | 22.61 | $22.44 | 1.5M |
| 2023-10-20 | 22.72 | $22.45 | 1.2M |
| 2023-10-19 | 22.86 | $22.67 | 1.1M |
| 2023-10-18 | 22.96 | $22.82 | 1.3M |
| 2023-10-17 | 23.04 | $23.20 | 981830 |
| 2023-10-16 | 23.01 | $23.21 | 1.0M |
| 2023-10-13 | 22.99 | $23.03 | 1.0M |
| 2023-10-12 | 23.02 | $23.23 | 740800 |
| 2023-10-11 | 22.99 | $23.44 | 822900 |
| 2023-10-10 | 22.90 | $23.40 | 1.1M |
| 2023-10-09 | 22.80 | $23.09 | 961205 |
| 2023-10-06 | 22.79 | $23.08 | 949919 |
| 2023-10-05 | 22.79 | $22.83 | 885641 |
| 2023-10-04 | 22.87 | $22.60 | 2.2M |
| 2023-10-03 | 23.04 | $22.66 | 1.4M |
| 2023-10-02 | 23.25 | $22.96 | 773400 |
| 2023-09-29 | 23.41 | $23.35 | 1.3M |
| 2023-09-28 | 23.48 | $23.46 | 732544 |
| 2023-09-27 | 23.54 | $23.25 | 1.2M |
| 2023-09-26 | 23.68 | $23.31 | 837448 |
| 2023-09-25 | 23.84 | $23.62 | 915201 |
| 2023-09-22 | 23.93 | $23.68 | 583300 |
| 2023-09-21 | 24.03 | $23.66 | 1.5M |
| 2023-09-20 | 24.15 | $24.02 | 1.1M |
| 2023-09-19 | 24.19 | $24.09 | 874646 |
| 2023-09-18 | 24.22 | $24.24 | 686223 |
| 2023-09-15 | 24.20 | $24.33 | 718300 |
| 2023-09-14 | 24.16 | $24.40 | 446809 |
| 2023-09-13 | 24.08 | $24.08 | 621800 |
| 2023-09-12 | 24.08 | $24.15 | 709802 |
| 2023-09-11 | 24.07 | $24.22 | 456117 |
| 2023-09-08 | 24.03 | $23.96 | 688000 |
| 2023-09-07 | 24.06 | $23.98 | 508342 |
| 2023-09-06 | 24.10 | $24.11 | 495831 |
| 2023-09-05 | 24.10 | $24.17 | 526447 |
| 2023-09-01 | 24.09 | $24.39 | 752021 |
| 2023-08-31 | 24.01 | $24.32 | 1.1M |
| 2023-08-30 | 23.93 | $24.38 | 654148 |
| 2023-08-29 | 23.82 | $24.37 | 701600 |
| 2023-08-28 | 23.69 | $24.04 | 800400 |
| 2023-08-25 | 23.65 | $23.82 | 927919 |
| 2023-08-24 | 23.66 | $23.67 | 822821 |
| 2023-08-23 | 23.74 | $23.97 | 652530 |
| 2023-08-22 | 23.74 | $23.74 | 607609 |
| 2023-08-21 | 23.82 | $23.78 | 551900 |
| 2023-08-18 | 23.91 | $23.72 | 935944 |
| 2023-08-17 | 24.05 | $23.75 | 748418 |
| 2023-08-16 | 24.20 | $23.86 | 922900 |
| 2023-08-15 | 24.36 | $24.05 | 1.1M |
| 2023-08-14 | 24.50 | $24.37 | 794411 |
| 2023-08-11 | 24.57 | $24.46 | 916803 |
| 2023-08-10 | 24.62 | $24.58 | 716702 |
| 2023-08-09 | 24.65 | $24.52 | 549900 |
| 2023-08-08 | 24.70 | $24.51 | 1.1M |
| 2023-08-07 | 24.77 | $24.69 | 667800 |
| 2023-08-04 | 24.80 | $24.50 | 712300 |
| 2023-08-03 | 24.89 | $24.39 | 715715 |
| 2023-08-02 | 25.03 | $24.45 | 788700 |
| 2023-08-01 | 25.19 | $24.87 | 590600 |
| 2023-07-31 | 25.24 | $25.17 | 876400 |
| 2023-07-28 | 25.20 | $25.15 | 504002 |
| 2023-07-27 | 25.15 | $25.01 | 643900 |
| 2023-07-26 | 25.14 | $25.09 | 673528 |
| 2023-07-25 | 25.09 | $25.01 | 733148 |
| 2023-07-24 | 25.06 | $24.94 | 961700 |
| 2023-07-21 | 25.03 | $24.97 | 703808 |
| 2023-07-20 | 24.98 | $24.96 | 904600 |
| 2023-07-19 | 24.93 | $25.09 | 653900 |
| 2023-07-18 | 24.81 | $25.06 | 884600 |
| 2023-07-17 | 24.67 | $24.86 | 752722 |
| 2023-07-14 | 24.57 | $24.89 | 581500 |
| 2023-07-13 | 24.43 | $25.07 | 772317 |
| 2023-07-12 | 24.20 | $24.73 | 694100 |
| 2023-07-11 | 24.03 | $24.27 | 652800 |
| 2023-07-10 | 23.96 | $24.04 | 1.2M |
| 2023-07-07 | 23.96 | $23.96 | 1.2M |
| 2023-07-06 | 23.98 | $23.67 | 664800 |
| 2023-07-05 | 24.10 | $24.07 | 620700 |
| 2023-07-03 | 24.13 | $24.33 | 337542 |
| 2023-06-30 | 24.07 | $24.27 | 783000 |
| 2023-06-29 | 24.03 | $23.98 | 599000 |
| 2023-06-28 | 24.06 | $24.01 | 722440 |
| 2023-06-27 | 24.10 | $23.98 | 991900 |
| 2023-06-26 | 24.16 | $23.81 | 989403 |
| 2023-06-23 | 24.28 | $23.74 | 689100 |
| 2023-06-22 | 24.45 | $24.11 | 780700 |
| 2023-06-21 | 24.55 | $24.29 | 985900 |
| 2023-06-20 | 24.60 | $24.49 | 714800 |
| 2023-06-16 | 24.60 | $24.81 | 679300 |
| 2023-06-15 | 24.49 | $24.88 | 1.1M |
| 2023-06-14 | 24.34 | $24.66 | 552600 |
| 2023-06-13 | 24.22 | $24.59 | 780700 |
| 2023-06-12 | 24.10 | $24.37 | 2.4M |
| 2023-06-09 | 24.03 | $24.26 | 529800 |
| 2023-06-08 | 23.97 | $24.29 | 592700 |
| 2023-06-07 | 23.89 | $24.06 | 694336 |
| 2023-06-06 | 23.88 | $24.22 | 1.7M |
| 2023-06-05 | 23.80 | $24.05 | 817420 |
| 2023-06-02 | 23.78 | $24.18 | 719312 |
| 2023-06-01 | 23.70 | $23.81 | 2.4M |
| 2023-05-31 | 23.74 | $23.45 | 813300 |
| 2023-05-30 | 23.89 | $23.71 | 569400 |
| 2023-05-26 | 24.01 | $23.93 | 515341 |
| 2023-05-25 | 24.08 | $23.76 | 695813 |
| 2023-05-24 | 24.22 | $23.80 | 600922 |
| 2023-05-23 | 24.39 | $24.17 | 803103 |
| 2023-05-22 | 24.47 | $24.49 | 539800 |
| 2023-05-19 | 24.47 | $24.48 | 510800 |
| 2023-05-18 | 24.47 | $24.39 | 628803 |
| 2023-05-17 | 24.50 | $24.43 | 623700 |
| 2023-05-16 | 24.52 | $24.34 | 535047 |
| 2023-05-15 | 24.58 | $24.60 | 664200 |
| 2023-05-12 | 24.57 | $24.41 | 489040 |
| 2023-05-11 | 24.61 | $24.46 | 722400 |
| 2023-05-10 | 24.64 | $24.59 | 676233 |
| 2023-05-09 | 24.64 | $24.64 | 504300 |
| 2023-05-08 | 24.62 | $24.71 | 624442 |
| 2023-05-05 | 24.57 | $24.66 | 576700 |
| 2023-05-04 | 24.52 | $24.27 | 805041 |
| 2023-05-03 | 24.59 | $24.34 | 1.3M |
| 2023-05-02 | 24.65 | $24.31 | 833622 |
| 2023-05-01 | 24.72 | $24.62 | 726600 |
| 2023-04-28 | 24.71 | $24.65 | 663000 |
| 2023-04-27 | 24.68 | $24.60 | 757900 |
| 2023-04-26 | 24.66 | $24.28 | 720700 |
| 2023-04-25 | 24.73 | $24.30 | 630700 |
| 2023-04-24 | 24.81 | $24.68 | 1.2M |
| 2023-04-21 | 24.78 | $24.62 | 1.7M |
| 2023-04-20 | 24.75 | $24.55 | 1.5M |
| 2023-04-19 | 24.74 | $24.59 | 1.8M |
| 2023-04-18 | 24.70 | $24.71 | 663649 |
| 2023-04-17 | 24.61 | $24.59 | 674312 |
| 2023-04-14 | 24.53 | $24.61 | 786700 |
| 2023-04-13 | 24.43 | $24.70 | 578223 |
| 2023-04-12 | 24.27 | $24.37 | 740600 |
| 2023-04-11 | 24.17 | $24.24 | 577700 |
| 2023-04-10 | 24.09 | $24.11 | 1.8M |
| 2023-04-06 | 24.03 | $24.09 | 524019 |
| 2023-04-05 | 23.96 | $24.02 | 510718 |
| 2023-04-04 | 23.90 | $24.26 | 497444 |
| 2023-04-03 | 23.74 | $24.30 | 630500 |
| 2023-03-31 | 23.53 | $24.07 | 546810 |
| 2023-03-30 | 23.35 | $23.96 | 928503 |
| 2023-03-29 | 23.17 | $23.66 | 723811 |
| 2023-03-28 | 23.04 | $23.39 | 1.4M |
| 2023-03-27 | 22.98 | $23.32 | 863200 |
| 2023-03-24 | 22.93 | $23.11 | 742000 |
| 2023-03-23 | 22.94 | $23.22 | 1.0M |
| 2023-03-22 | 22.92 | $23.20 | 1.5M |
| 2023-03-21 | 22.91 | $23.34 | 1.1M |
| 2023-03-20 | 22.86 | $23.03 | 556628 |
| 2023-03-17 | 22.90 | $22.69 | 763000 |
| 2023-03-16 | 23.06 | $22.96 | 1.3M |
| 2023-03-15 | 23.18 | $22.68 | 1.1M |
| 2023-03-14 | 23.43 | $23.42 | 871600 |
| 2023-03-13 | 23.49 | $23.18 | 782634 |
| 2023-03-10 | 23.64 | $23.41 | 664104 |
| 2023-03-09 | 23.76 | $23.67 | 757100 |
| 2023-03-08 | 23.83 | $23.88 | 766213 |
| 2023-03-07 | 23.85 | $23.76 | 640537 |
| 2023-03-06 | 23.90 | $24.19 | 866500 |
| 2023-03-03 | 23.84 | $24.26 | 516545 |
| 2023-03-02 | 23.74 | $23.90 | 1.1M |
| 2023-03-01 | 23.74 | $23.88 | 1.4M |
| 2023-02-28 | 23.74 | $23.70 | 585421 |
| 2023-02-27 | 23.80 | $23.84 | 689200 |
| 2023-02-24 | 23.84 | $23.54 | 1.5M |
| 2023-02-23 | 23.98 | $23.88 | 510717 |
| 2023-02-22 | 24.04 | $23.72 | 921900 |
| 2023-02-21 | 24.17 | $23.90 | 1.5M |
| 2023-02-17 | 24.27 | $24.18 | 548126 |
| 2023-02-16 | 24.29 | $24.16 | 510604 |
| 2023-02-15 | 24.33 | $24.23 | 618248 |
| 2023-02-14 | 24.36 | $24.32 | 574440 |
| 2023-02-13 | 24.36 | $24.28 | 427000 |
| 2023-02-10 | 24.36 | $24.08 | 547715 |
| 2023-02-09 | 24.43 | $24.17 | 854522 |
| 2023-02-08 | 24.48 | $24.16 | 767300 |
| 2023-02-07 | 24.55 | $24.29 | 640610 |
| 2023-02-06 | 24.58 | $24.05 | 678600 |
| 2023-02-03 | 24.68 | $24.31 | 1.6M |
| 2023-02-02 | 24.72 | $24.64 | 749000 |
| 2023-02-01 | 24.65 | $24.62 | 902900 |
| 2023-01-31 | 24.57 | $24.41 | 559820 |
| 2023-01-30 | 24.53 | $24.23 | 544400 |
| 2023-01-27 | 24.54 | $24.42 | 576200 |
| 2023-01-26 | 24.47 | $24.45 | 722124 |
| 2023-01-25 | 24.37 | $24.35 | 1.1M |
| 2023-01-24 | 24.27 | $24.24 | 659013 |
| 2023-01-23 | 24.17 | $24.24 | 552923 |
| 2023-01-20 | 24.05 | $24.15 | 662200 |
| 2023-01-19 | 23.92 | $23.88 | 606000 |
| 2023-01-18 | 23.84 | $23.93 | 529600 |
| 2023-01-17 | 23.72 | $24.02 | 494742 |
| 2023-01-13 | 23.54 | $23.94 | 979100 |
| 2023-01-12 | 23.33 | $23.85 | 1.4M |
| 2023-01-11 | 23.11 | $23.49 | 1.7M |
| 2023-01-10 | 22.95 | $23.32 | 1.1M |
| 2023-01-09 | 22.80 | $23.28 | 895000 |
| 2023-01-06 | 22.63 | $23.15 | 794500 |
| 2023-01-05 | 22.46 | $22.58 | 922100 |
| 2023-01-04 | 22.44 | $22.77 | 4.0M |
| 2023-01-03 | 22.35 | $22.50 | 951422 |
| 2022-12-30 | 22.33 | $22.35 | 958801 |
| 2022-12-29 | 22.35 | $22.54 | 1.4M |
| 2022-12-28 | 22.32 | $22.20 | 1.3M |
| 2022-12-27 | 22.39 | $22.43 | 991944 |
| 2022-12-23 | 22.40 | $22.37 | 1.1M |
| 2022-12-22 | 22.43 | $22.25 | 1.5M |
| 2022-12-21 | 22.50 | $22.44 | 1.2M |
| 2022-12-20 | 22.53 | $22.19 | 1.2M |
| 2022-12-19 | 22.64 | $22.18 | 1.1M |
| 2022-12-16 | 22.78 | $22.25 | 2.4M |
| 2022-12-15 | 22.92 | $22.43 | 1.2M |
| 2022-12-14 | 23.04 | $22.95 | 1.6M |
| 2022-12-13 | 23.00 | $23.00 | 1.2M |
| 2022-12-12 | 22.94 | $22.69 | 1.0M |
| 2022-12-09 | 22.95 | $22.64 | 3.9M |
| 2022-12-08 | 22.98 | $22.62 | 1.6M |
| 2022-12-07 | 23.01 | $22.52 | 1.4M |
| 2022-12-06 | 23.07 | $22.52 | 2.0M |
| 2022-12-05 | 23.14 | $22.67 | 2.1M |
| 2022-12-02 | 23.16 | $23.03 | 1.8M |
| 2022-12-01 | 23.07 | $23.00 | 2.0M |
| 2022-11-30 | 22.95 | $22.82 | 2.0M |
| 2022-11-29 | 22.85 | $22.45 | 1.7M |
| 2022-11-28 | 22.83 | $22.37 | 1.2M |
| 2022-11-25 | 22.83 | $22.72 | 462546 |
| 2022-11-23 | 22.70 | $22.59 | 1.7M |
| 2022-11-22 | 22.57 | $22.35 | 1.5M |
| 2022-11-21 | 22.48 | $21.99 | 2.5M |
| 2022-11-18 | 22.47 | $22.15 | 1.4M |
| 2022-11-17 | 22.39 | $22.14 | 1.9M |
| 2022-11-16 | 22.29 | $22.16 | 2.0M |
| 2022-11-15 | 22.15 | $22.26 | 1.9M |
| 2022-11-14 | 21.93 | $22.17 | 1.2M |
| 2022-11-11 | 21.68 | $22.40 | 1.1M |
| 2022-11-10 | 21.29 | $21.95 | 2.0M |
| 2022-11-09 | 20.96 | $20.83 | 1.9M |
| 2022-11-08 | 20.89 | $21.17 | 1.5M |
| 2022-11-07 | 20.70 | $20.94 | 994033 |
| 2022-11-04 | 20.54 | $20.82 | 4.1M |
| 2022-11-03 | 20.38 | $20.03 | 1.8M |
| 2022-11-02 | 20.42 | $20.18 | 1.6M |
| 2022-11-01 | 20.42 | $20.50 | 2.7M |
| 2022-10-31 | 20.32 | $20.33 | 4.2M |
| 2022-10-28 | 20.25 | $20.49 | 1.9M |
| 2022-10-27 | 20.11 | $20.37 | 3.3M |
| 2022-10-26 | 19.98 | $20.52 | 2.0M |
| 2022-10-25 | 19.76 | $20.30 | 1.7M |
| 2022-10-24 | 19.57 | $19.88 | 2.0M |
| 2022-10-21 | 19.47 | $19.88 | 3.4M |
| 2022-10-20 | 19.36 | $19.52 | 2.3M |
| 2022-10-19 | 19.33 | $19.55 | 2.5M |
| 2022-10-18 | 19.30 | $19.79 | 2.7M |
| 2022-10-17 | 19.19 | $19.64 | 1.6M |
| 2022-10-14 | 19.11 | $19.19 | 3.7M |
| 2022-10-13 | 19.15 | $19.52 | 7.6M |
| 2022-10-12 | 19.11 | $19.06 | 2.3M |
| 2022-10-11 | 19.22 | $19.15 | 2.7M |
| 2022-10-10 | 19.33 | $19.39 | 3.0M |
| 2022-10-07 | 19.39 | $19.48 | 2.7M |
| 2022-10-06 | 19.44 | $19.80 | 1.5M |
| 2022-10-05 | 19.42 | $20.12 | 2.7M |
| 2022-10-04 | 19.30 | $20.39 | 2.6M |
| 2022-10-03 | 19.07 | $19.63 | 2.7M |
| 2022-09-30 | 19.05 | $19.16 | 4.0M |
| 2022-09-29 | 19.18 | $19.22 | 2.1M |
| 2022-09-28 | 19.33 | $19.49 | 5.1M |
| 2022-09-27 | 19.45 | $19.05 | 2.7M |
| 2022-09-26 | 19.74 | $19.13 | 2.2M |
| 2022-09-23 | 20.09 | $19.48 | 2.2M |
| 2022-09-22 | 20.40 | $20.20 | 2.0M |
| 2022-09-21 | 20.57 | $20.25 | 1.4M |
| 2022-09-20 | 20.76 | $20.53 | 1.7M |
| 2022-09-19 | 20.92 | $21.00 | 1.1M |
| 2022-09-16 | 20.96 | $20.90 | 626015 |
| 2022-09-15 | 21.05 | $21.05 | 763131 |
| 2022-09-14 | 21.11 | $21.26 | 1.4M |
| 2022-09-13 | 21.13 | $21.15 | 687900 |
| 2022-09-12 | 21.20 | $21.93 | 803100 |
| 2022-09-09 | 21.03 | $21.61 | 654824 |
| 2022-09-08 | 20.94 | $21.06 | 823100 |
| 2022-09-07 | 21.01 | $21.00 | 2.7M |
| 2022-09-06 | 21.12 | $20.86 | 1.1M |
| 2022-09-02 | 21.30 | $20.94 | 782300 |
| 2022-09-01 | 21.51 | $21.05 | 1.1M |
| 2022-08-31 | 21.72 | $21.35 | 1.2M |
| 2022-08-30 | 21.90 | $21.49 | 959100 |
| 2022-08-29 | 22.07 | $21.69 | 760341 |
| 2022-08-26 | 22.22 | $21.69 | 874019 |
| 2022-08-25 | 22.40 | $22.27 | 441616 |
| 2022-08-24 | 22.44 | $22.04 | 593100 |
| 2022-08-23 | 22.55 | $22.03 | 1.2M |
| 2022-08-22 | 22.70 | $21.92 | 878000 |
| 2022-08-19 | 22.90 | $22.31 | 402600 |
| 2022-08-18 | 23.02 | $22.66 | 543632 |
| 2022-08-17 | 23.05 | $22.69 | 653106 |
| 2022-08-16 | 23.08 | $22.91 | 1.3M |
| 2022-08-15 | 23.03 | $22.87 | 927300 |
| 2022-08-12 | 22.97 | $23.07 | 217100 |
| 2022-08-11 | 22.84 | $22.92 | 414729 |
| 2022-08-10 | 22.71 | $22.88 | 560300 |
| 2022-08-09 | 22.57 | $22.30 | 617000 |
| 2022-08-08 | 22.57 | $22.42 | 525100 |
| 2022-08-05 | 22.53 | $22.30 | 650624 |
| 2022-08-04 | 22.51 | $22.46 | 541641 |
| 2022-08-03 | 22.44 | $22.37 | 742245 |
| 2022-08-02 | 22.37 | $22.26 | 511800 |
| 2022-08-01 | 22.31 | $22.59 | 626431 |
| 2022-07-29 | 22.13 | $22.60 | 818200 |
| 2022-07-28 | 21.91 | $22.27 | 1.0M |
| 2022-07-27 | 21.74 | $22.12 | 653200 |
| 2022-07-26 | 21.58 | $21.64 | 898419 |
| 2022-07-25 | 21.54 | $21.95 | 694000 |
| 2022-07-22 | 21.39 | $21.76 | 735300 |
| 2022-07-21 | 21.26 | $21.85 | 1.2M |
| 2022-07-20 | 21.09 | $21.61 | 1.3M |
| 2022-07-19 | 20.96 | $21.69 | 812400 |
| 2022-07-18 | 20.78 | $21.14 | 1.2M |
| 2022-07-15 | 20.74 | $20.96 | 1.2M |
| 2022-07-14 | 20.76 | $20.66 | 1.3M |
| 2022-07-13 | 20.88 | $21.00 | 1.3M |
| 2022-07-12 | 20.93 | $21.02 | 1.2M |
| 2022-07-11 | 21.00 | $21.07 | 718600 |
| 2022-07-08 | 21.07 | $21.44 | 648428 |
| 2022-07-07 | 21.05 | $21.34 | 773922 |
| 2022-07-06 | 21.06 | $20.99 | 1.6M |
| 2022-07-05 | 21.20 | $21.02 | 834220 |
| 2022-07-01 | 21.36 | $21.57 | 720517 |
| 2022-06-30 | 21.40 | $21.52 | 1.1M |
| 2022-06-29 | 21.47 | $21.65 | 707438 |
| 2022-06-28 | 21.52 | $21.80 | 874826 |
| 2022-06-27 | 21.54 | $21.92 | 1.0M |
| 2022-06-24 | 21.54 | $21.96 | 1.5M |
| 2022-06-23 | 21.53 | $21.35 | 1.3M |
| 2022-06-22 | 21.73 | $21.53 | 1.4M |
| 2022-06-21 | 21.92 | $21.86 | 688507 |
| 2022-06-17 | 22.06 | $21.52 | 1.2M |
| 2022-06-16 | 22.35 | $21.61 | 831400 |
| 2022-06-15 | 22.68 | $22.19 | 674900 |
| 2022-06-14 | 22.90 | $21.77 | 2.2M |
| 2022-06-13 | 23.30 | $22.02 | 544700 |
| 2022-06-10 | 23.71 | $22.79 | 371105 |
| 2022-06-09 | 23.97 | $23.34 | 1.2M |
| 2022-06-08 | 24.11 | $23.84 | 165300 |
| 2022-06-07 | 24.12 | $24.12 | 289800 |
| 2022-06-06 | 24.03 | $24.01 | 282422 |
| 2022-06-03 | 23.96 | $23.93 | 354200 |
| 2022-06-02 | 23.89 | $24.24 | 398700 |
| 2022-06-01 | 23.71 | $23.76 | 303300 |
| 2022-05-31 | 23.63 | $23.91 | 319200 |
| 2022-05-27 | 23.49 | $24.00 | 421611 |
| 2022-05-26 | 23.28 | $23.75 | 466841 |
| 2022-05-25 | 23.11 | $23.48 | 1.4M |
| 2022-05-24 | 22.99 | $23.44 | 268731 |
| 2022-05-23 | 22.86 | $23.53 | 601300 |
| 2022-05-20 | 22.68 | $23.14 | 539936 |
| 2022-05-19 | 22.58 | $23.03 | 562000 |
| 2022-05-18 | 22.50 | $22.74 | 1.3M |
| 2022-05-17 | 22.51 | $23.32 | 1.2M |
| 2022-05-16 | 22.34 | $22.84 | 539700 |
| 2022-05-13 | 22.29 | $22.77 | 367801 |
| 2022-05-12 | 22.27 | $22.24 | 1.0M |
| 2022-05-11 | 22.42 | $22.26 | 1.2M |
| 2022-05-10 | 22.60 | $22.34 | 778005 |
| 2022-05-09 | 22.82 | $22.28 | 607300 |
| 2022-05-06 | 23.10 | $22.96 | 506044 |
| 2022-05-05 | 23.24 | $23.15 | 266624 |
| 2022-05-04 | 23.36 | $23.90 | 475222 |
| 2022-05-03 | 23.27 | $23.53 | 197032 |
| 2022-05-02 | 23.29 | $23.28 | 385200 |
| 2022-04-29 | 23.40 | $23.34 | 359416 |
| 2022-04-28 | 23.52 | $23.64 | 160000 |
| 2022-04-27 | 23.57 | $23.24 | 200900 |
| 2022-04-26 | 23.78 | $23.15 | 188100 |
| 2022-04-25 | 24.07 | $23.79 | 136900 |
| 2022-04-22 | 24.22 | $23.94 | 109400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.58
2026-07-20
Close Price
$37.27
Vol: 69949
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.09
Average
53.37
Maximum
75.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.58 | $37.27 | 69949 |
| 2026-07-17 | 48.41 | $37.36 | 2.0M |
| 2026-07-16 | 50.06 | $37.54 | 1.8M |
| 2026-07-15 | 52.42 | $37.79 | 2.2M |
| 2026-07-14 | 50.47 | $37.57 | 2.0M |
| 2026-07-13 | 47.78 | $37.28 | 2.9M |
| 2026-07-10 | 50.56 | $37.59 | 1.7M |
| 2026-07-09 | 48.16 | $37.33 | 2.4M |
| 2026-07-08 | 47.60 | $37.27 | 1.9M |
| 2026-07-07 | 50.08 | $37.56 | 1.7M |
| 2026-07-06 | 54.04 | $37.99 | 1.5M |
| 2026-07-02 | 50.77 | $37.61 | 2.0M |
| 2026-07-01 | 46.79 | $37.19 | 1.8M |
| 2026-06-30 | 47.40 | $37.26 | 1.0M |
| 2026-06-29 | 46.36 | $37.15 | 1.4M |
| 2026-06-26 | 45.24 | $37.03 | 1.3M |
| 2026-06-25 | 46.39 | $37.18 | 2.1M |
| 2026-06-24 | 44.15 | $36.93 | 1.7M |
| 2026-06-23 | 44.86 | $37.03 | 1.4M |
| 2026-06-22 | 54.30 | $38.16 | 1.1M |
| 2026-06-18 | 53.47 | $38.06 | 1.2M |
| 2026-06-17 | 53.56 | $38.07 | 2.1M |
| 2026-06-16 | 56.12 | $38.35 | 955102 |
| 2026-06-15 | 55.62 | $38.28 | 1.2M |
| 2026-06-12 | 54.19 | $38.08 | 818100 |
| 2026-06-11 | 53.05 | $37.92 | 1.3M |
| 2026-06-10 | 44.95 | $36.93 | 1.1M |
| 2026-06-09 | 48.74 | $37.40 | 1.4M |
| 2026-06-08 | 48.39 | $37.36 | 1.0M |
| 2026-06-05 | 47.27 | $37.23 | 1.1M |
| 2026-06-04 | 55.53 | $38.17 | 937238 |
| 2026-06-03 | 53.56 | $37.93 | 1.2M |
| 2026-06-02 | 56.22 | $38.20 | 961912 |
| 2026-06-01 | 54.47 | $37.98 | 1.1M |
| 2026-05-29 | 57.14 | $38.25 | 930500 |
| 2026-05-28 | 56.39 | $38.15 | 953746 |
| 2026-05-27 | 56.67 | $38.18 | 1.1M |
| 2026-05-26 | 58.34 | $38.36 | 957403 |
| 2026-05-22 | 55.28 | $37.92 | 1.2M |
| 2026-05-21 | 55.81 | $37.98 | 911300 |
| 2026-05-20 | 55.06 | $37.87 | 1.0M |
| 2026-05-19 | 51.04 | $37.31 | 1.3M |
| 2026-05-18 | 53.99 | $37.67 | 1.5M |
| 2026-05-15 | 51.93 | $37.39 | 1.2M |
| 2026-05-14 | 57.32 | $38.01 | 1.2M |
| 2026-05-13 | 58.06 | $38.09 | 890700 |
| 2026-05-12 | 56.94 | $37.92 | 919004 |
| 2026-05-11 | 58.24 | $38.07 | 983100 |
| 2026-05-08 | 57.88 | $38.01 | 962573 |
| 2026-05-07 | 55.40 | $37.61 | 1.1M |
| 2026-05-06 | 59.29 | $38.08 | 910400 |
| 2026-05-05 | 54.00 | $37.27 | 989400 |
| 2026-05-04 | 51.01 | $36.87 | 1.3M |
| 2026-05-01 | 54.63 | $37.30 | 1.1M |
| 2026-04-30 | 55.77 | $37.43 | 1.1M |
| 2026-04-29 | 49.02 | $36.56 | 1.1M |
| 2026-04-28 | 51.88 | $36.89 | 1.5M |
| 2026-04-27 | 52.85 | $37.00 | 981338 |
| 2026-04-24 | 53.54 | $37.08 | 926400 |
| 2026-04-23 | 52.73 | $36.97 | 995921 |
| 2026-04-22 | 54.63 | $37.20 | 787400 |
| 2026-04-21 | 53.52 | $37.04 | 1.2M |
| 2026-04-20 | 60.52 | $37.84 | 773841 |
| 2026-04-17 | 61.86 | $37.98 | 886465 |
| 2026-04-16 | 59.55 | $37.60 | 1.0M |
| 2026-04-15 | 59.91 | $37.64 | 801322 |
| 2026-04-14 | 61.24 | $37.79 | 747200 |
| 2026-04-13 | 59.65 | $37.51 | 822515 |
| 2026-04-10 | 58.73 | $37.35 | 1.0M |
| 2026-04-09 | 58.05 | $37.23 | 1.1M |
| 2026-04-08 | 58.74 | $37.32 | 1.3M |
| 2026-04-07 | 51.19 | $36.09 | 1.4M |
| 2026-04-06 | 51.26 | $36.10 | 917100 |
| 2026-04-02 | 49.57 | $35.85 | 1.3M |
| 2026-04-01 | 51.05 | $36.07 | 1.4M |
| 2026-03-31 | 47.38 | $35.53 | 1.7M |
| 2026-03-30 | 39.00 | $34.49 | 1.4M |
| 2026-03-27 | 38.73 | $34.46 | 1.1M |
| 2026-03-26 | 40.07 | $34.70 | 1.6M |
| 2026-03-25 | 44.16 | $35.38 | 1.4M |
| 2026-03-24 | 39.68 | $34.86 | 1.3M |
| 2026-03-23 | 40.57 | $35.01 | 1.5M |
| 2026-03-20 | 33.68 | $34.28 | 2.3M |
| 2026-03-19 | 39.60 | $35.27 | 2.4M |
| 2026-03-18 | 40.49 | $35.40 | 1.5M |
| 2026-03-17 | 44.33 | $35.93 | 1.2M |
| 2026-03-16 | 43.47 | $35.84 | 1.3M |
| 2026-03-13 | 37.63 | $35.27 | 1.6M |
| 2026-03-12 | 40.94 | $35.74 | 1.0M |
| 2026-03-11 | 45.20 | $36.27 | 966618 |
| 2026-03-10 | 45.89 | $36.35 | 1.8M |
| 2026-03-09 | 44.39 | $36.20 | 2.9M |
| 2026-03-06 | 43.89 | $36.15 | 2.7M |
| 2026-03-05 | 45.99 | $36.42 | 1.5M |
| 2026-03-04 | 51.81 | $37.09 | 1.0M |
| 2026-03-03 | 48.77 | $36.76 | 1.5M |
| 2026-03-02 | 61.76 | $37.92 | 1.3M |
| 2026-02-27 | 71.05 | $38.52 | 905900 |
| 2026-02-26 | 70.71 | $38.47 | 968741 |
| 2026-02-25 | 70.64 | $38.46 | 909500 |
| 2026-02-24 | 68.43 | $38.14 | 813400 |
| 2026-02-23 | 68.01 | $38.08 | 938121 |
| 2026-02-20 | 69.04 | $38.15 | 1.1M |
| 2026-02-19 | 67.21 | $37.88 | 955717 |
| 2026-02-18 | 67.07 | $37.86 | 1.2M |
| 2026-02-17 | 66.68 | $37.80 | 1.1M |
| 2026-02-13 | 67.19 | $37.84 | 982900 |
| 2026-02-12 | 66.39 | $37.71 | 952600 |
| 2026-02-11 | 70.94 | $38.07 | 1.0M |
| 2026-02-10 | 69.62 | $37.83 | 1.7M |
| 2026-02-09 | 68.95 | $37.71 | 807302 |
| 2026-02-06 | 65.53 | $37.14 | 1.2M |
| 2026-02-05 | 59.77 | $36.36 | 1.6M |
| 2026-02-04 | 67.61 | $36.93 | 1.4M |
| 2026-02-03 | 66.21 | $36.74 | 1.4M |
| 2026-02-02 | 64.02 | $36.46 | 1.1M |
| 2026-01-30 | 62.63 | $36.29 | 1.3M |
| 2026-01-29 | 71.62 | $36.87 | 1.3M |
| 2026-01-28 | 70.22 | $36.67 | 1.9M |
| 2026-01-27 | 75.54 | $36.97 | 1.4M |
| 2026-01-26 | 71.75 | $36.41 | 1.2M |
| 2026-01-23 | 70.26 | $36.22 | 1.1M |
| 2026-01-22 | 68.43 | $36.00 | 1.2M |
| 2026-01-21 | 66.48 | $35.78 | 1.6M |
| 2026-01-20 | 62.80 | $35.41 | 1.1M |
| 2026-01-16 | 69.67 | $35.76 | 1.2M |
| 2026-01-15 | 68.75 | $35.66 | 1.3M |
| 2026-01-14 | 68.75 | $35.66 | 1.3M |
| 2026-01-13 | 66.62 | $35.43 | 1.5M |
| 2026-01-12 | 70.79 | $35.64 | 841200 |
| 2026-01-09 | 68.66 | $35.40 | 1.1M |
| 2026-01-08 | 66.33 | $35.16 | 828400 |
| 2026-01-07 | 65.83 | $35.11 | 1.6M |
| 2026-01-06 | 66.97 | $35.17 | 1.3M |
| 2026-01-05 | 66.70 | $35.14 | 855739 |
| 2026-01-02 | 63.43 | $34.80 | 909100 |
| 2025-12-31 | 59.67 | $34.46 | 894300 |
| 2025-12-30 | 62.73 | $34.63 | 1.3M |
| 2025-12-29 | 61.97 | $34.56 | 819740 |
| 2025-12-26 | 63.56 | $34.65 | 627046 |
| 2025-12-24 | 63.26 | $34.62 | 925500 |
| 2025-12-23 | 63.16 | $34.61 | 2.4M |
| 2025-12-22 | 61.14 | $34.40 | 2.0M |
| 2025-12-19 | 59.01 | $34.19 | 1.4M |
| 2025-12-18 | 56.76 | $33.98 | 1.8M |
| 2025-12-17 | 54.73 | $33.80 | 1.5M |
| 2025-12-16 | 57.43 | $33.99 | 1.5M |
| 2025-12-15 | 63.89 | $34.40 | 1.0M |
| 2025-12-12 | 61.80 | $34.19 | 1.1M |
| 2025-12-11 | 64.51 | $34.35 | 818412 |
| 2025-12-10 | 62.56 | $34.15 | 1.1M |
| 2025-12-09 | 58.57 | $33.78 | 952600 |
| 2025-12-08 | 59.22 | $33.82 | 848700 |
| 2025-12-05 | 60.49 | $33.90 | 926600 |
| 2025-12-04 | 60.29 | $33.88 | 737339 |
| 2025-12-03 | 59.29 | $33.78 | 1.3M |
| 2025-12-02 | 57.48 | $33.60 | 1.0M |
| 2025-12-01 | 57.38 | $33.59 | 857137 |
| 2025-11-28 | 59.37 | $33.74 | 340200 |
| 2025-11-26 | 57.10 | $33.50 | 724709 |
| 2025-11-25 | 53.73 | $33.17 | 870030 |
| 2025-11-24 | 48.47 | $32.72 | 1.2M |
| 2025-11-21 | 47.07 | $32.61 | 943000 |
| 2025-11-20 | 40.37 | $32.13 | 1.0M |
| 2025-11-19 | 44.87 | $32.53 | 1.1M |
| 2025-11-18 | 46.09 | $32.63 | 1.1M |
| 2025-11-17 | 50.95 | $33.00 | 1.2M |
| 2025-11-14 | 56.80 | $33.38 | 868500 |
| 2025-11-13 | 57.63 | $33.43 | 1.0M |
| 2025-11-12 | 62.85 | $33.73 | 656200 |
| 2025-11-11 | 59.73 | $33.46 | 673600 |
| 2025-11-10 | 57.47 | $33.28 | 794900 |
| 2025-11-07 | 52.39 | $32.92 | 1.0M |
| 2025-11-06 | 49.36 | $32.73 | 868900 |
| 2025-11-05 | 50.16 | $32.78 | 957603 |
| 2025-11-04 | 46.73 | $32.57 | 632600 |
| 2025-11-03 | 52.45 | $32.92 | 793300 |
| 2025-10-31 | 52.63 | $32.93 | 673110 |
| 2025-10-30 | 54.17 | $33.02 | 752000 |
| 2025-10-29 | 55.20 | $33.08 | 829800 |
| 2025-10-28 | 58.73 | $33.28 | 621800 |
| 2025-10-27 | 60.00 | $33.35 | 853310 |
| 2025-10-24 | 57.76 | $33.17 | 881500 |
| 2025-10-23 | 57.00 | $33.11 | 719937 |
| 2025-10-22 | 53.83 | $32.87 | 2.7M |
| 2025-10-21 | 52.59 | $32.78 | 969300 |
| 2025-10-20 | 57.85 | $33.10 | 765700 |
| 2025-10-17 | 54.91 | $32.88 | 1.3M |
| 2025-10-16 | 55.24 | $32.90 | 1.9M |
| 2025-10-15 | 54.45 | $32.84 | 759200 |
| 2025-10-14 | 51.76 | $32.64 | 863110 |
| 2025-10-13 | 49.93 | $32.51 | 798404 |
| 2025-10-10 | 45.89 | $32.24 | 1.3M |
| 2025-10-09 | 54.76 | $32.81 | 670500 |
| 2025-10-08 | 59.55 | $33.06 | 968200 |
| 2025-10-07 | 58.02 | $32.95 | 1.1M |
| 2025-10-06 | 63.20 | $33.20 | 849310 |
| 2025-10-03 | 63.20 | $33.20 | 594400 |
| 2025-10-02 | 59.69 | $32.93 | 853741 |
| 2025-10-01 | 59.69 | $32.93 | 819436 |
| 2025-09-30 | 57.80 | $32.79 | 1.1M |
| 2025-09-29 | 56.56 | $32.70 | 1.3M |
| 2025-09-26 | 55.03 | $32.59 | 981118 |
| 2025-09-25 | 51.80 | $32.37 | 1.3M |
| 2025-09-24 | 55.04 | $32.56 | 1.0M |
| 2025-09-23 | 58.73 | $32.76 | 817343 |
| 2025-09-22 | 61.67 | $32.91 | 854600 |
| 2025-09-19 | 59.48 | $32.74 | 1.4M |
| 2025-09-18 | 61.64 | $32.85 | 1.3M |
| 2025-09-17 | 61.03 | $32.80 | 1.2M |
| 2025-09-16 | 64.14 | $32.96 | 1.2M |
| 2025-09-15 | 65.12 | $33.01 | 1.2M |
| 2025-09-12 | 62.73 | $32.79 | 916725 |
| 2025-09-11 | 65.64 | $32.94 | 1.0M |
| 2025-09-10 | 61.70 | $32.59 | 973500 |
| 2025-09-09 | 61.58 | $32.58 | 1.1M |
| 2025-09-08 | 63.27 | $32.67 | 749700 |
| 2025-09-05 | 59.52 | $32.35 | 809233 |
| 2025-09-04 | 57.19 | $32.17 | 806146 |
| 2025-09-03 | 54.41 | $31.97 | 865323 |
| 2025-09-02 | 54.27 | $31.96 | 1.0M |
| 2025-08-29 | 59.13 | $32.24 | 1.4M |
| 2025-08-28 | 60.98 | $32.34 | 538500 |
| 2025-08-27 | 60.03 | $32.26 | 806529 |
| 2025-08-26 | 61.09 | $32.32 | 935007 |
| 2025-08-25 | 60.98 | $32.31 | 751801 |
| 2025-08-22 | 68.27 | $32.71 | 862500 |
| 2025-08-21 | 62.78 | $32.19 | 723241 |
| 2025-08-20 | 65.26 | $32.31 | 797531 |
| 2025-08-19 | 64.37 | $32.23 | 1.1M |
| 2025-08-18 | 64.56 | $32.24 | 613900 |
| 2025-08-15 | 65.13 | $32.27 | 497815 |
| 2025-08-14 | 63.40 | $32.10 | 545900 |
| 2025-08-13 | 64.65 | $32.17 | 637104 |
| 2025-08-12 | 63.17 | $32.02 | 715311 |
| 2025-08-11 | 59.51 | $31.68 | 508414 |
| 2025-08-08 | 61.21 | $31.78 | 950602 |
| 2025-08-07 | 59.79 | $31.65 | 849400 |
| 2025-08-06 | 57.28 | $31.43 | 644600 |
| 2025-08-05 | 54.59 | $31.21 | 757717 |
| 2025-08-04 | 53.71 | $31.14 | 1.0M |
| 2025-08-01 | 49.15 | $30.80 | 1.6M |
| 2025-07-31 | 49.15 | $30.80 | 729700 |
| 2025-07-30 | 51.43 | $30.97 | 656900 |
| 2025-07-29 | 55.47 | $31.25 | 766900 |
| 2025-07-28 | 55.23 | $31.23 | 682429 |
| 2025-07-25 | 62.91 | $31.71 | 523100 |
| 2025-07-24 | 62.91 | $31.71 | 637301 |
| 2025-07-23 | 67.31 | $31.96 | 976229 |
| 2025-07-22 | 60.48 | $31.31 | 754000 |
| 2025-07-21 | 57.64 | $31.09 | 636225 |
| 2025-07-18 | 54.83 | $30.89 | 801800 |
| 2025-07-17 | 55.71 | $30.94 | 624243 |
| 2025-07-16 | 55.16 | $30.90 | 954101 |
| 2025-07-15 | 53.25 | $30.76 | 853800 |
| 2025-07-14 | 58.69 | $31.08 | 657900 |
| 2025-07-11 | 58.69 | $31.08 | 766900 |
| 2025-07-10 | 63.04 | $31.32 | 798203 |
| 2025-07-09 | 63.04 | $31.32 | 995200 |
| 2025-07-08 | 60.51 | $31.09 | 650149 |
| 2025-07-07 | 57.75 | $30.86 | 890958 |
| 2025-07-03 | 64.23 | $31.21 | 504717 |
| 2025-07-02 | 63.79 | $31.17 | 894434 |
| 2025-07-01 | 62.58 | $31.06 | 1.2M |
| 2025-06-30 | 63.12 | $31.09 | 769803 |
| 2025-06-27 | 61.97 | $30.98 | 893600 |
| 2025-06-26 | 59.69 | $30.77 | 1.6M |
| 2025-06-25 | 54.92 | $30.38 | 1.2M |
| 2025-06-24 | 56.55 | $30.48 | 697109 |
| 2025-06-23 | 58.88 | $30.62 | 1.3M |
| 2025-06-20 | 56.57 | $30.43 | 1.0M |
| 2025-06-18 | 60.29 | $30.65 | 632100 |
| 2025-06-17 | 59.72 | $30.60 | 919235 |
| 2025-06-16 | 66.03 | $30.95 | 741200 |
| 2025-06-13 | 64.92 | $30.84 | 868700 |
| 2025-06-12 | 71.12 | $31.15 | 857300 |
| 2025-06-11 | 68.84 | $30.90 | 930536 |
| 2025-06-10 | 68.46 | $30.86 | 935315 |
| 2025-06-09 | 68.10 | $30.82 | 577500 |
| 2025-06-06 | 68.01 | $30.81 | 602600 |
| 2025-06-05 | 67.58 | $30.76 | 952100 |
| 2025-06-04 | 67.16 | $30.71 | 1.7M |
| 2025-06-03 | 66.34 | $30.61 | 827300 |
| 2025-06-02 | 70.18 | $30.84 | 971400 |
| 2025-05-30 | 67.20 | $30.46 | 1.4M |
| 2025-05-29 | 66.78 | $30.41 | 1.2M |
| 2025-05-28 | 65.79 | $30.29 | 1.2M |
| 2025-05-27 | 70.09 | $30.55 | 848918 |
| 2025-05-23 | 67.28 | $30.19 | 995900 |
| 2025-05-22 | 66.01 | $30.04 | 815100 |
| 2025-05-21 | 65.93 | $30.03 | 1.0M |
| 2025-05-20 | 68.82 | $30.21 | 754400 |
| 2025-05-19 | 67.31 | $30.01 | 887343 |
| 2025-05-16 | 65.40 | $29.77 | 970300 |
| 2025-05-15 | 64.83 | $29.70 | 727300 |
| 2025-05-14 | 62.30 | $29.40 | 1.1M |
| 2025-05-13 | 64.20 | $29.53 | 669100 |
| 2025-05-12 | 63.38 | $29.43 | 768600 |
| 2025-05-09 | 62.90 | $29.37 | 593800 |
| 2025-05-08 | 61.29 | $29.17 | 678000 |
| 2025-05-07 | 61.93 | $29.22 | 727412 |
| 2025-05-06 | 63.31 | $29.33 | 809519 |
| 2025-05-05 | 62.81 | $29.26 | 897534 |
| 2025-05-02 | 62.32 | $29.19 | 702400 |
| 2025-05-01 | 58.95 | $28.73 | 1.0M |
| 2025-04-30 | 60.51 | $28.87 | 786206 |
| 2025-04-29 | 61.06 | $28.92 | 1.6M |
| 2025-04-28 | 60.38 | $28.82 | 928148 |
| 2025-04-25 | 58.80 | $28.59 | 810508 |
| 2025-04-24 | 58.59 | $28.56 | 788803 |
| 2025-04-23 | 55.96 | $28.18 | 798000 |
| 2025-04-22 | 56.23 | $28.21 | 2.9M |
| 2025-04-21 | 52.79 | $27.73 | 1.4M |
| 2025-04-17 | 53.54 | $27.82 | 930943 |
| 2025-04-16 | 51.43 | $27.53 | 1.0M |
| 2025-04-15 | 51.51 | $27.54 | 762518 |
| 2025-04-14 | 50.17 | $27.35 | 1.2M |
| 2025-04-11 | 47.79 | $27.02 | 1.5M |
| 2025-04-10 | 42.05 | $26.30 | 2.0M |
| 2025-04-09 | 44.16 | $26.63 | 2.3M |
| 2025-04-08 | 26.23 | $24.95 | 5.6M |
| 2025-04-07 | 26.09 | $24.94 | 4.6M |
| 2025-04-04 | 29.28 | $25.57 | 2.3M |
| 2025-04-03 | 43.81 | $27.37 | 996946 |
| 2025-04-02 | 50.41 | $27.87 | 808300 |
| 2025-04-01 | 49.69 | $27.82 | 1.0M |
| 2025-03-31 | 48.99 | $27.77 | 1.1M |
| 2025-03-28 | 52.63 | $28.03 | 872400 |
| 2025-03-27 | 55.65 | $28.23 | 806422 |
| 2025-03-26 | 55.65 | $28.23 | 877400 |
| 2025-03-25 | 60.16 | $28.52 | 675315 |
| 2025-03-24 | 59.08 | $28.42 | 535700 |
| 2025-03-21 | 58.86 | $28.40 | 583600 |
| 2025-03-20 | 61.29 | $28.56 | 1.2M |
| 2025-03-19 | 65.13 | $28.80 | 919700 |
| 2025-03-18 | 64.33 | $28.71 | 872900 |
| 2025-03-17 | 63.98 | $28.67 | 629700 |
| 2025-03-14 | 61.31 | $28.37 | 1.1M |
| 2025-03-13 | 56.03 | $27.86 | 939611 |
| 2025-03-12 | 58.40 | $28.02 | 1.0M |
| 2025-03-11 | 56.43 | $27.84 | 935943 |
| 2025-03-10 | 57.29 | $27.90 | 1.1M |
| 2025-03-07 | 67.19 | $28.51 | 795640 |
| 2025-03-06 | 64.10 | $28.19 | 856502 |
| 2025-03-05 | 66.71 | $28.33 | 983500 |
| 2025-03-04 | 58.72 | $27.63 | 1.1M |
| 2025-03-03 | 60.70 | $27.73 | 874422 |
| 2025-02-28 | 57.43 | $27.49 | 944716 |
| 2025-02-27 | 57.14 | $27.47 | 671900 |
| 2025-02-26 | 62.03 | $27.72 | 707310 |
| 2025-02-25 | 62.23 | $27.73 | 813122 |
| 2025-02-24 | 59.33 | $27.50 | 714607 |
| 2025-02-21 | 59.52 | $27.51 | 701600 |
| 2025-02-20 | 63.55 | $27.72 | 857300 |
| 2025-02-19 | 62.04 | $27.59 | 795500 |
| 2025-02-18 | 67.12 | $27.84 | 862707 |
| 2025-02-14 | 65.40 | $27.68 | 735022 |
| 2025-02-13 | 64.96 | $27.64 | 1.1M |
| 2025-02-12 | 61.63 | $27.35 | 895800 |
| 2025-02-11 | 61.02 | $27.30 | 707406 |
| 2025-02-10 | 59.82 | $27.20 | 757133 |
| 2025-02-07 | 57.70 | $27.03 | 1.3M |
| 2025-02-06 | 61.31 | $27.23 | 847649 |
| 2025-02-05 | 59.38 | $27.07 | 745214 |
| 2025-02-04 | 55.70 | $26.79 | 915502 |
| 2025-02-03 | 51.21 | $26.49 | 1.2M |
| 2025-01-31 | 56.87 | $26.80 | 821611 |
| 2025-01-30 | 62.13 | $27.05 | 1.0M |
| 2025-01-29 | 58.00 | $26.77 | 907100 |
| 2025-01-28 | 57.69 | $26.75 | 1.3M |
| 2025-01-27 | 58.73 | $26.80 | 994600 |
| 2025-01-24 | 58.93 | $26.81 | 723400 |
| 2025-01-23 | 57.54 | $26.71 | 873700 |
| 2025-01-22 | 54.63 | $26.51 | 866938 |
| 2025-01-21 | 56.66 | $26.62 | 1.1M |
| 2025-01-17 | 48.37 | $26.12 | 871700 |
| 2025-01-16 | 46.22 | $26.01 | 1.2M |
| 2025-01-15 | 44.62 | $25.93 | 901009 |
| 2025-01-14 | 38.33 | $25.64 | 1.1M |
| 2025-01-13 | 35.94 | $25.54 | 1.1M |
| 2025-01-10 | 36.62 | $25.59 | 1.4M |
| 2025-01-08 | 42.16 | $25.96 | 1.4M |
| 2025-01-07 | 43.34 | $26.03 | 1.2M |
| 2025-01-06 | 44.35 | $26.09 | 1.1M |
| 2025-01-03 | 40.15 | $25.90 | 777000 |
| 2025-01-02 | 38.05 | $25.81 | 1.0M |
| 2024-12-31 | 38.62 | $25.85 | 1.8M |
| 2024-12-30 | 37.73 | $25.81 | 1.5M |
| 2024-12-27 | 39.65 | $25.95 | 1.2M |
| 2024-12-26 | 39.78 | $25.96 | 3.4M |
| 2024-12-24 | 37.53 | $25.85 | 678500 |
| 2024-12-23 | 35.87 | $25.77 | 1.6M |
| 2024-12-20 | 33.57 | $25.66 | 1.9M |
| 2024-12-19 | 32.52 | $25.61 | 2.0M |
| 2024-12-18 | 33.22 | $25.68 | 1.8M |
| 2024-12-17 | 39.95 | $26.26 | 1.1M |
| 2024-12-16 | 44.86 | $26.59 | 1.1M |
| 2024-12-13 | 47.03 | $26.72 | 731400 |
| 2024-12-12 | 48.04 | $26.78 | 881700 |
| 2024-12-11 | 52.94 | $27.05 | 748846 |
| 2024-12-10 | 50.26 | $26.90 | 1.0M |
| 2024-12-09 | 54.16 | $27.10 | 932300 |
| 2024-12-06 | 54.16 | $27.10 | 895700 |
| 2024-12-05 | 55.52 | $27.17 | 591945 |
| 2024-12-04 | 52.44 | $26.98 | 908313 |
| 2024-12-03 | 52.81 | $27.00 | 947612 |
| 2024-12-02 | 50.51 | $26.86 | 822500 |
| 2024-11-29 | 50.35 | $26.85 | 774040 |
| 2024-11-27 | 44.61 | $26.52 | 697400 |
| 2024-11-26 | 41.28 | $26.35 | 1.2M |
| 2024-11-25 | 43.47 | $26.50 | 991104 |
| 2024-11-22 | 42.70 | $26.46 | 855713 |
| 2024-11-21 | 40.59 | $26.35 | 960200 |
| 2024-11-20 | 39.43 | $26.29 | 979300 |
| 2024-11-19 | 40.56 | $26.38 | 953200 |
| 2024-11-18 | 40.92 | $26.41 | 702226 |
| 2024-11-15 | 37.69 | $26.23 | 907813 |
| 2024-11-14 | 38.13 | $26.27 | 973600 |
| 2024-11-13 | 37.78 | $26.25 | 1.0M |
| 2024-11-12 | 39.13 | $26.38 | 1.0M |
| 2024-11-11 | 44.35 | $26.83 | 899900 |
| 2024-11-08 | 44.47 | $26.84 | 865600 |
| 2024-11-07 | 48.94 | $27.18 | 750600 |
| 2024-11-06 | 42.31 | $26.77 | 718500 |
| 2024-11-05 | 46.97 | $27.10 | 467304 |
| 2024-11-04 | 41.60 | $26.81 | 651611 |
| 2024-11-01 | 41.01 | $26.78 | 783200 |
| 2024-10-31 | 40.25 | $26.74 | 810929 |
| 2024-10-30 | 42.19 | $26.89 | 720543 |
| 2024-10-29 | 43.24 | $26.97 | 595600 |
| 2024-10-28 | 44.98 | $27.10 | 593900 |
| 2024-10-25 | 41.55 | $26.90 | 660800 |
| 2024-10-24 | 42.95 | $27.01 | 942226 |
| 2024-10-23 | 40.88 | $26.89 | 524246 |
| 2024-10-22 | 44.73 | $27.19 | 451000 |
| 2024-10-21 | 46.38 | $27.31 | 632932 |
| 2024-10-18 | 51.19 | $27.63 | 456210 |
| 2024-10-17 | 48.83 | $27.48 | 684548 |
| 2024-10-16 | 49.28 | $27.51 | 626812 |
| 2024-10-15 | 48.06 | $27.43 | 581642 |
| 2024-10-14 | 52.57 | $27.73 | 436706 |
| 2024-10-11 | 52.57 | $27.73 | 517800 |
| 2024-10-10 | 50.47 | $27.58 | 577300 |
| 2024-10-09 | 51.19 | $27.63 | 517000 |
| 2024-10-08 | 51.19 | $27.63 | 635800 |
| 2024-10-07 | 52.26 | $27.71 | 513200 |
| 2024-10-04 | 54.71 | $27.89 | 700200 |
| 2024-10-03 | 52.23 | $27.68 | 581845 |
| 2024-10-02 | 55.24 | $27.90 | 593604 |
| 2024-10-01 | 56.64 | $28.00 | 817949 |
| 2024-09-30 | 58.63 | $28.14 | 1.0M |
| 2024-09-27 | 59.77 | $28.22 | 1.2M |
| 2024-09-26 | 61.92 | $28.37 | 707034 |
| 2024-09-25 | 56.59 | $27.83 | 891300 |
| 2024-09-24 | 58.91 | $27.99 | 1.4M |
| 2024-09-23 | 57.14 | $27.82 | 1.8M |
| 2024-09-20 | 55.97 | $27.71 | 623544 |
| 2024-09-19 | 59.17 | $27.94 | 1.5M |
| 2024-09-18 | 54.08 | $27.47 | 853003 |
| 2024-09-17 | 54.63 | $27.51 | 778800 |
| 2024-09-16 | 57.85 | $27.74 | 567844 |
| 2024-09-13 | 55.69 | $27.54 | 546221 |
| 2024-09-12 | 54.47 | $27.43 | 2.0M |
| 2024-09-11 | 51.23 | $27.15 | 518537 |
| 2024-09-10 | 49.77 | $27.03 | 573900 |
| 2024-09-09 | 51.35 | $27.16 | 444200 |
| 2024-09-06 | 48.36 | $26.91 | 905400 |
| 2024-09-05 | 54.61 | $27.40 | 764500 |
| 2024-09-04 | 54.04 | $27.35 | 576000 |
| 2024-09-03 | 54.96 | $27.42 | 756440 |
| 2024-08-30 | 61.41 | $27.87 | 497000 |
| 2024-08-29 | 60.92 | $27.82 | 487530 |
| 2024-08-28 | 59.87 | $27.71 | 542000 |
| 2024-08-27 | 62.33 | $27.88 | 725705 |
| 2024-08-26 | 61.45 | $27.78 | 531500 |
| 2024-08-23 | 62.56 | $27.86 | 437600 |
| 2024-08-22 | 57.83 | $27.34 | 546603 |
| 2024-08-21 | 60.05 | $27.50 | 437300 |
| 2024-08-20 | 57.84 | $27.27 | 467900 |
| 2024-08-19 | 58.92 | $27.35 | 492605 |
| 2024-08-16 | 56.00 | $27.05 | 778200 |
| 2024-08-15 | 54.24 | $26.88 | 405706 |
| 2024-08-14 | 50.97 | $26.58 | 440300 |
| 2024-08-13 | 49.96 | $26.49 | 674734 |
| 2024-08-12 | 45.01 | $26.08 | 830900 |
| 2024-08-09 | 44.75 | $26.06 | 849506 |
| 2024-08-08 | 43.27 | $25.94 | 857800 |
| 2024-08-07 | 37.83 | $25.53 | 1.0M |
| 2024-08-06 | 36.70 | $25.45 | 1.5M |
| 2024-08-05 | 35.60 | $25.37 | 1.5M |
| 2024-08-02 | 40.76 | $25.98 | 1.1M |
| 2024-08-01 | 45.60 | $26.45 | 851409 |
| 2024-07-31 | 55.12 | $27.17 | 944100 |
| 2024-07-30 | 50.18 | $26.81 | 683200 |
| 2024-07-29 | 48.99 | $26.73 | 525400 |
| 2024-07-26 | 50.42 | $26.83 | 717900 |
| 2024-07-25 | 45.61 | $26.51 | 740100 |
| 2024-07-24 | 47.67 | $26.66 | 1.6M |
| 2024-07-23 | 52.14 | $26.96 | 988300 |
| 2024-07-22 | 54.75 | $27.12 | 891948 |
| 2024-07-19 | 51.28 | $26.88 | 450600 |
| 2024-07-18 | 53.72 | $27.03 | 983437 |
| 2024-07-17 | 57.73 | $27.26 | 1.3M |
| 2024-07-16 | 59.19 | $27.34 | 895137 |
| 2024-07-15 | 57.00 | $27.17 | 818345 |
| 2024-07-12 | 60.45 | $27.36 | 916626 |
| 2024-07-11 | 56.93 | $27.09 | 1.3M |
| 2024-07-10 | 54.65 | $26.93 | 821500 |
| 2024-07-09 | 49.43 | $26.60 | 968930 |
| 2024-07-08 | 51.30 | $26.71 | 489720 |
| 2024-07-05 | 52.86 | $26.80 | 863200 |
| 2024-07-03 | 51.14 | $26.69 | 736600 |
| 2024-07-02 | 45.84 | $26.38 | 1.6M |
| 2024-07-01 | 44.17 | $26.29 | 2.2M |
| 2024-06-28 | 44.17 | $26.29 | 1.0M |
| 2024-06-27 | 43.83 | $26.27 | 1.2M |
| 2024-06-26 | 41.59 | $26.14 | 1.0M |
| 2024-06-25 | 44.44 | $26.36 | 912700 |
| 2024-06-24 | 44.44 | $26.36 | 1.1M |
| 2024-06-21 | 40.05 | $26.10 | 1.0M |
| 2024-06-20 | 42.37 | $26.29 | 1.9M |
| 2024-06-18 | 42.04 | $26.27 | 1.1M |
| 2024-06-17 | 44.90 | $26.50 | 645901 |
| 2024-06-14 | 43.79 | $26.43 | 801700 |
| 2024-06-13 | 46.85 | $26.67 | 603200 |
| 2024-06-12 | 52.52 | $27.06 | 824600 |
| 2024-06-11 | 48.58 | $26.80 | 786800 |
| 2024-06-10 | 53.44 | $27.10 | 503531 |
| 2024-06-07 | 52.54 | $27.04 | 576225 |
| 2024-06-06 | 58.45 | $27.37 | 1.4M |
| 2024-06-05 | 57.77 | $27.32 | 719539 |
| 2024-06-04 | 56.40 | $27.22 | 726400 |
| 2024-06-03 | 59.13 | $27.37 | 985848 |
| 2024-05-31 | 58.75 | $27.34 | 1.1M |
| 2024-05-30 | 55.34 | $27.08 | 1.3M |
| 2024-05-29 | 51.23 | $26.80 | 882300 |
| 2024-05-28 | 59.62 | $27.25 | 908422 |
| 2024-05-24 | 59.05 | $27.21 | 627622 |
| 2024-05-23 | 55.01 | $26.94 | 774500 |
| 2024-05-22 | 58.25 | $27.10 | 948923 |
| 2024-05-21 | 64.57 | $27.38 | 730530 |
| 2024-05-20 | 65.29 | $27.41 | 726731 |
| 2024-05-17 | 65.17 | $27.40 | 1.4M |
| 2024-05-16 | 63.44 | $27.26 | 1.0M |
| 2024-05-15 | 67.53 | $27.44 | 888700 |
| 2024-05-14 | 64.38 | $27.18 | 970300 |
| 2024-05-13 | 62.24 | $27.02 | 1.1M |
| 2024-05-10 | 62.10 | $27.01 | 706132 |
| 2024-05-09 | 61.58 | $26.97 | 856000 |
| 2024-05-08 | 58.45 | $26.74 | 557618 |
| 2024-05-07 | 58.64 | $26.75 | 639100 |
| 2024-05-06 | 58.38 | $26.73 | 703000 |
| 2024-05-03 | 55.80 | $26.54 | 832613 |
| 2024-05-02 | 52.41 | $26.31 | 654007 |
| 2024-05-01 | 46.47 | $25.96 | 1.2M |
| 2024-04-30 | 47.43 | $26.02 | 1.2M |
| 2024-04-29 | 54.81 | $26.43 | 770503 |
| 2024-04-26 | 51.49 | $26.24 | 1.4M |
| 2024-04-25 | 48.05 | $26.06 | 1.2M |
| 2024-04-24 | 49.92 | $26.16 | 979200 |
| 2024-04-23 | 51.24 | $26.23 | 964000 |
| 2024-04-22 | 47.05 | $26.01 | 787747 |
| 2024-04-19 | 41.64 | $25.76 | 958522 |
| 2024-04-18 | 41.41 | $25.75 | 1.2M |
| 2024-04-17 | 41.72 | $25.77 | 2.1M |
| 2024-04-16 | 40.88 | $25.73 | 1.4M |
| 2024-04-15 | 45.55 | $26.03 | 1.3M |
| 2024-04-12 | 47.09 | $26.12 | 1.5M |
| 2024-04-11 | 55.12 | $26.53 | 859700 |
| 2024-04-10 | 54.03 | $26.47 | 939546 |
| 2024-04-09 | 62.44 | $26.82 | 920900 |
| 2024-04-08 | 62.44 | $26.82 | 627000 |
| 2024-04-05 | 60.03 | $26.67 | 685600 |
| 2024-04-04 | 58.16 | $26.56 | 1.4M |
| 2024-04-03 | 62.72 | $26.74 | 1.1M |
| 2024-04-02 | 59.36 | $26.54 | 1.1M |
| 2024-04-01 | 63.14 | $26.68 | 908801 |
| 2024-03-28 | 65.11 | $26.75 | 1.1M |
| 2024-03-27 | 67.39 | $26.83 | 1.1M |
| 2024-03-26 | 64.27 | $26.62 | 936613 |
| 2024-03-25 | 63.64 | $26.58 | 670200 |
| 2024-03-22 | 64.18 | $26.60 | 775044 |
| 2024-03-21 | 66.58 | $26.69 | 795432 |
| 2024-03-20 | 67.38 | $26.72 | 1.1M |
| 2024-03-19 | 63.49 | $26.44 | 756500 |
| 2024-03-18 | 63.20 | $26.42 | 631900 |
| 2024-03-15 | 63.20 | $26.42 | 1.5M |
| 2024-03-14 | 62.37 | $26.36 | 912000 |
| 2024-03-13 | 66.66 | $26.54 | 966539 |
| 2024-03-12 | 66.29 | $26.51 | 949300 |
| 2024-03-11 | 63.90 | $26.32 | 828000 |
| 2024-03-08 | 67.49 | $26.47 | 1.4M |
| 2024-03-07 | 69.21 | $26.54 | 1.2M |
| 2024-03-06 | 66.29 | $26.29 | 1.0M |
| 2024-03-05 | 61.73 | $25.96 | 926700 |
| 2024-03-04 | 61.97 | $25.97 | 741725 |
| 2024-03-01 | 64.12 | $26.06 | 1.0M |
| 2024-02-29 | 60.36 | $25.80 | 1.1M |
| 2024-02-28 | 59.42 | $25.74 | 1.1M |
| 2024-02-27 | 61.96 | $25.85 | 768000 |
| 2024-02-26 | 60.95 | $25.78 | 1.4M |
| 2024-02-23 | 62.30 | $25.84 | 1.0M |
| 2024-02-22 | 61.90 | $25.81 | 1.0M |
| 2024-02-21 | 58.11 | $25.54 | 1.2M |
| 2024-02-20 | 57.51 | $25.50 | 1.1M |
| 2024-02-16 | 56.93 | $25.46 | 781429 |
| 2024-02-15 | 55.93 | $25.39 | 1.4M |
| 2024-02-14 | 51.49 | $25.10 | 999420 |
| 2024-02-13 | 47.12 | $24.85 | 903300 |
| 2024-02-12 | 55.02 | $25.27 | 888945 |
| 2024-02-09 | 53.43 | $25.18 | 711742 |
| 2024-02-08 | 52.37 | $25.12 | 1.3M |
| 2024-02-07 | 53.34 | $25.17 | 985003 |
| 2024-02-06 | 53.90 | $25.20 | 1.9M |
| 2024-02-05 | 50.75 | $25.01 | 926700 |
| 2024-02-02 | 54.68 | $25.22 | 885224 |
| 2024-02-01 | 59.46 | $25.45 | 1.2M |
| 2024-01-31 | 55.43 | $25.20 | 1.5M |
| 2024-01-30 | 58.29 | $25.33 | 684400 |
| 2024-01-29 | 59.19 | $25.37 | 658607 |
| 2024-01-26 | 57.32 | $25.25 | 1.2M |
| 2024-01-25 | 56.22 | $25.18 | 972100 |
| 2024-01-24 | 54.45 | $25.07 | 872346 |
| 2024-01-23 | 52.12 | $24.93 | 829644 |
| 2024-01-22 | 52.85 | $24.97 | 765600 |
| 2024-01-19 | 51.39 | $24.88 | 1.4M |
| 2024-01-18 | 50.74 | $24.84 | 855923 |
| 2024-01-17 | 47.07 | $24.62 | 888202 |
| 2024-01-16 | 51.37 | $24.88 | 1.0M |
| 2024-01-12 | 60.46 | $25.33 | 864729 |
| 2024-01-11 | 59.40 | $25.26 | 982044 |
| 2024-01-10 | 59.84 | $25.28 | 1.3M |
| 2024-01-09 | 58.54 | $25.19 | 637200 |
| 2024-01-08 | 62.61 | $25.38 | 859600 |
| 2024-01-05 | 59.51 | $25.16 | 1.1M |
| 2024-01-04 | 59.51 | $25.16 | 779900 |
| 2024-01-03 | 58.38 | $25.08 | 858625 |
| 2024-01-02 | 62.53 | $25.28 | 898400 |
| 2023-12-29 | 68.29 | $25.53 | 818500 |
| 2023-12-28 | 68.29 | $25.53 | 897710 |
| 2023-12-27 | 69.44 | $25.58 | 1.0M |
| 2023-12-26 | 68.43 | $25.48 | 818800 |
| 2023-12-22 | 67.19 | $25.36 | 1.4M |
| 2023-12-21 | 66.35 | $25.28 | 1.3M |
| 2023-12-20 | 61.83 | $24.89 | 1.3M |
| 2023-12-19 | 67.10 | $25.13 | 1.3M |
| 2023-12-18 | 65.59 | $25.00 | 1.5M |
| 2023-12-15 | 65.12 | $24.96 | 994202 |
| 2023-12-14 | 70.83 | $25.21 | 1.0M |
| 2023-12-13 | 67.83 | $24.93 | 910137 |
| 2023-12-12 | 62.61 | $24.53 | 920600 |
| 2023-12-11 | 63.34 | $24.56 | 1.1M |
| 2023-12-08 | 62.93 | $24.53 | 1.1M |
| 2023-12-07 | 62.26 | $24.48 | 928236 |
| 2023-12-06 | 60.77 | $24.37 | 808600 |
| 2023-12-05 | 59.95 | $24.31 | 986400 |
| 2023-12-04 | 61.79 | $24.40 | 820005 |
| 2023-12-01 | 66.98 | $24.64 | 955336 |
| 2023-11-30 | 63.59 | $24.36 | 1.3M |
| 2023-11-29 | 63.81 | $24.37 | 895800 |
| 2023-11-28 | 63.07 | $24.31 | 945700 |
| 2023-11-27 | 62.35 | $24.25 | 719000 |
| 2023-11-24 | 63.53 | $24.31 | 179400 |
| 2023-11-22 | 61.56 | $24.14 | 885100 |
| 2023-11-21 | 60.97 | $24.09 | 1.8M |
| 2023-11-20 | 62.80 | $24.19 | 1.1M |
| 2023-11-17 | 61.82 | $24.10 | 1.3M |
| 2023-11-16 | 57.97 | $23.77 | 959808 |
| 2023-11-15 | 60.06 | $23.89 | 803100 |
| 2023-11-14 | 60.76 | $23.93 | 803400 |
| 2023-11-13 | 52.69 | $23.31 | 653400 |
| 2023-11-10 | 51.63 | $23.24 | 703706 |
| 2023-11-09 | 49.30 | $23.09 | 847000 |
| 2023-11-08 | 48.83 | $23.06 | 927000 |
| 2023-11-07 | 49.85 | $23.13 | 780228 |
| 2023-11-06 | 53.00 | $23.34 | 875730 |
| 2023-11-03 | 55.22 | $23.48 | 917246 |
| 2023-11-02 | 51.36 | $23.20 | 1.0M |
| 2023-11-01 | 43.61 | $22.73 | 1.3M |
| 2023-10-31 | 40.35 | $22.56 | 1.9M |
| 2023-10-30 | 38.56 | $22.47 | 1.1M |
| 2023-10-27 | 32.35 | $22.18 | 1.3M |
| 2023-10-26 | 32.68 | $22.21 | 1.4M |
| 2023-10-25 | 33.97 | $22.33 | 1.1M |
| 2023-10-24 | 36.12 | $22.52 | 1.0M |
| 2023-10-23 | 34.46 | $22.44 | 1.5M |
| 2023-10-20 | 34.57 | $22.45 | 1.2M |
| 2023-10-19 | 36.96 | $22.67 | 1.1M |
| 2023-10-18 | 38.70 | $22.82 | 1.3M |
| 2023-10-17 | 43.63 | $23.20 | 981830 |
| 2023-10-16 | 43.77 | $23.21 | 1.0M |
| 2023-10-13 | 40.52 | $23.03 | 1.0M |
| 2023-10-12 | 43.15 | $23.23 | 740800 |
| 2023-10-11 | 46.14 | $23.44 | 822900 |
| 2023-10-10 | 45.46 | $23.40 | 1.1M |
| 2023-10-09 | 39.83 | $23.09 | 961205 |
| 2023-10-06 | 39.64 | $23.08 | 949919 |
| 2023-10-05 | 34.73 | $22.83 | 885641 |
| 2023-10-04 | 29.72 | $22.60 | 2.2M |
| 2023-10-03 | 30.30 | $22.66 | 1.4M |
| 2023-10-02 | 33.37 | $22.96 | 773400 |
| 2023-09-29 | 38.14 | $23.35 | 1.3M |
| 2023-09-28 | 39.66 | $23.46 | 732544 |
| 2023-09-27 | 34.96 | $23.25 | 1.2M |
| 2023-09-26 | 35.71 | $23.31 | 837448 |
| 2023-09-25 | 39.95 | $23.62 | 915201 |
| 2023-09-22 | 40.84 | $23.68 | 583300 |
| 2023-09-21 | 40.42 | $23.66 | 1.5M |
| 2023-09-20 | 46.01 | $24.02 | 1.1M |
| 2023-09-19 | 47.22 | $24.09 | 874646 |
| 2023-09-18 | 49.88 | $24.24 | 686223 |
| 2023-09-15 | 51.54 | $24.33 | 718300 |
| 2023-09-14 | 52.83 | $24.40 | 446809 |
| 2023-09-13 | 47.05 | $24.08 | 621800 |
| 2023-09-12 | 48.28 | $24.15 | 709802 |
| 2023-09-11 | 49.51 | $24.22 | 456117 |
| 2023-09-08 | 44.52 | $23.96 | 688000 |
| 2023-09-07 | 44.84 | $23.98 | 508342 |
| 2023-09-06 | 46.95 | $24.11 | 495831 |
| 2023-09-05 | 47.94 | $24.17 | 526447 |
| 2023-09-01 | 51.73 | $24.39 | 752021 |
| 2023-08-31 | 50.55 | $24.32 | 1.1M |
| 2023-08-30 | 51.58 | $24.38 | 654148 |
| 2023-08-29 | 51.42 | $24.37 | 701600 |
| 2023-08-28 | 45.94 | $24.04 | 800400 |
| 2023-08-25 | 41.78 | $23.82 | 927919 |
| 2023-08-24 | 38.72 | $23.67 | 822821 |
| 2023-08-23 | 43.01 | $23.97 | 652530 |
| 2023-08-22 | 38.01 | $23.74 | 607609 |
| 2023-08-21 | 38.57 | $23.78 | 551900 |
| 2023-08-18 | 37.25 | $23.72 | 935944 |
| 2023-08-17 | 37.64 | $23.75 | 748418 |
| 2023-08-16 | 39.03 | $23.86 | 922900 |
| 2023-08-15 | 41.57 | $24.05 | 1.1M |
| 2023-08-14 | 46.38 | $24.37 | 794411 |
| 2023-08-11 | 47.86 | $24.46 | 916803 |
| 2023-08-10 | 49.88 | $24.58 | 716702 |
| 2023-08-09 | 48.85 | $24.52 | 549900 |
| 2023-08-08 | 48.69 | $24.51 | 1.1M |
| 2023-08-07 | 51.55 | $24.69 | 667800 |
| 2023-08-04 | 48.52 | $24.50 | 712300 |
| 2023-08-03 | 46.68 | $24.39 | 715715 |
| 2023-08-02 | 47.56 | $24.45 | 788700 |
| 2023-08-01 | 54.37 | $24.87 | 590600 |
| 2023-07-31 | 60.22 | $25.17 | 876400 |
| 2023-07-28 | 59.94 | $25.15 | 504002 |
| 2023-07-27 | 58.03 | $25.01 | 643900 |
| 2023-07-26 | 59.57 | $25.09 | 673528 |
| 2023-07-25 | 58.52 | $25.01 | 733148 |
| 2023-07-24 | 57.61 | $24.94 | 961700 |
| 2023-07-21 | 58.13 | $24.97 | 703808 |
| 2023-07-20 | 58.01 | $24.96 | 904600 |
| 2023-07-19 | 60.15 | $25.09 | 653900 |
| 2023-07-18 | 59.82 | $25.06 | 884600 |
| 2023-07-17 | 57.64 | $24.86 | 752722 |
| 2023-07-14 | 58.09 | $24.89 | 581500 |
| 2023-07-13 | 60.80 | $25.07 | 772317 |
| 2023-07-12 | 57.22 | $24.73 | 694100 |
| 2023-07-11 | 51.53 | $24.27 | 652800 |
| 2023-07-10 | 48.27 | $24.04 | 1.2M |
| 2023-07-07 | 47.09 | $23.96 | 1.2M |
| 2023-07-06 | 42.59 | $23.67 | 664800 |
| 2023-07-05 | 47.93 | $24.07 | 620700 |
| 2023-07-03 | 51.96 | $24.33 | 337542 |
| 2023-06-30 | 51.06 | $24.27 | 783000 |
| 2023-06-29 | 46.44 | $23.98 | 599000 |
| 2023-06-28 | 46.88 | $24.01 | 722440 |
| 2023-06-27 | 46.40 | $23.98 | 991900 |
| 2023-06-26 | 43.68 | $23.81 | 989403 |
| 2023-06-23 | 42.54 | $23.74 | 689100 |
| 2023-06-22 | 47.35 | $24.11 | 780700 |
| 2023-06-21 | 49.97 | $24.29 | 985900 |
| 2023-06-20 | 53.05 | $24.49 | 714800 |
| 2023-06-16 | 58.55 | $24.81 | 679300 |
| 2023-06-15 | 59.84 | $24.88 | 1.1M |
| 2023-06-14 | 57.02 | $24.66 | 552600 |
| 2023-06-13 | 56.08 | $24.59 | 780700 |
| 2023-06-12 | 53.03 | $24.37 | 2.4M |
| 2023-06-09 | 51.43 | $24.26 | 529800 |
| 2023-06-08 | 51.89 | $24.29 | 592700 |
| 2023-06-07 | 48.55 | $24.06 | 694336 |
| 2023-06-06 | 50.89 | $24.22 | 1.7M |
| 2023-06-05 | 48.38 | $24.05 | 817420 |
| 2023-06-02 | 50.25 | $24.18 | 719312 |
| 2023-06-01 | 44.47 | $23.81 | 2.4M |
| 2023-05-31 | 37.80 | $23.45 | 813300 |
| 2023-05-30 | 41.19 | $23.71 | 569400 |
| 2023-05-26 | 44.40 | $23.93 | 515341 |
| 2023-05-25 | 41.03 | $23.76 | 695813 |
| 2023-05-24 | 41.59 | $23.80 | 600922 |
| 2023-05-23 | 47.30 | $24.17 | 803103 |
| 2023-05-22 | 53.32 | $24.49 | 539800 |
| 2023-05-19 | 53.14 | $24.48 | 510800 |
| 2023-05-18 | 51.57 | $24.39 | 628803 |
| 2023-05-17 | 52.31 | $24.43 | 623700 |
| 2023-05-16 | 50.80 | $24.34 | 535047 |
| 2023-05-15 | 55.63 | $24.60 | 664200 |
| 2023-05-12 | 52.50 | $24.41 | 489040 |
| 2023-05-11 | 53.44 | $24.46 | 722400 |
| 2023-05-10 | 55.92 | $24.59 | 676233 |
| 2023-05-09 | 56.89 | $24.64 | 504300 |
| 2023-05-08 | 58.23 | $24.71 | 624442 |
| 2023-05-05 | 57.55 | $24.66 | 576700 |
| 2023-05-04 | 51.76 | $24.27 | 805041 |
| 2023-05-03 | 52.99 | $24.34 | 1.3M |
| 2023-05-02 | 52.53 | $24.31 | 833622 |
| 2023-05-01 | 58.12 | $24.62 | 726600 |
| 2023-04-28 | 58.69 | $24.65 | 663000 |
| 2023-04-27 | 58.03 | $24.60 | 757900 |
| 2023-04-26 | 53.55 | $24.28 | 720700 |
| 2023-04-25 | 53.89 | $24.30 | 630700 |
| 2023-04-24 | 60.91 | $24.68 | 1.2M |
| 2023-04-21 | 60.14 | $24.62 | 1.7M |
| 2023-04-20 | 59.23 | $24.55 | 1.5M |
| 2023-04-19 | 59.97 | $24.59 | 1.8M |
| 2023-04-18 | 62.17 | $24.71 | 663649 |
| 2023-04-17 | 60.80 | $24.59 | 674312 |
| 2023-04-14 | 61.15 | $24.61 | 786700 |
| 2023-04-13 | 62.70 | $24.70 | 578223 |
| 2023-04-12 | 59.10 | $24.37 | 740600 |
| 2023-04-11 | 57.58 | $24.24 | 577700 |
| 2023-04-10 | 56.01 | $24.11 | 1.8M |
| 2023-04-06 | 55.77 | $24.09 | 524019 |
| 2023-04-05 | 54.96 | $24.02 | 510718 |
| 2023-04-04 | 58.45 | $24.26 | 497444 |
| 2023-04-03 | 59.05 | $24.30 | 630500 |
| 2023-03-31 | 56.64 | $24.07 | 546810 |
| 2023-03-30 | 55.45 | $23.96 | 928503 |
| 2023-03-29 | 52.05 | $23.66 | 723811 |
| 2023-03-28 | 48.70 | $23.39 | 1.4M |
| 2023-03-27 | 47.80 | $23.32 | 863200 |
| 2023-03-24 | 45.06 | $23.11 | 742000 |
| 2023-03-23 | 46.27 | $23.22 | 1.0M |
| 2023-03-22 | 46.02 | $23.20 | 1.5M |
| 2023-03-21 | 47.49 | $23.34 | 1.1M |
| 2023-03-20 | 43.70 | $23.03 | 556628 |
| 2023-03-17 | 39.12 | $22.69 | 763000 |
| 2023-03-16 | 41.68 | $22.96 | 1.3M |
| 2023-03-15 | 37.67 | $22.68 | 1.1M |
| 2023-03-14 | 45.53 | $23.42 | 871600 |
| 2023-03-13 | 41.79 | $23.18 | 782634 |
| 2023-03-10 | 44.58 | $23.41 | 664104 |
| 2023-03-09 | 48.02 | $23.67 | 757100 |
| 2023-03-08 | 51.04 | $23.88 | 766213 |
| 2023-03-07 | 49.31 | $23.76 | 640537 |
| 2023-03-06 | 56.06 | $24.19 | 866500 |
| 2023-03-03 | 57.27 | $24.26 | 516545 |
| 2023-03-02 | 52.22 | $23.90 | 1.1M |
| 2023-03-01 | 51.92 | $23.88 | 1.4M |
| 2023-02-28 | 49.19 | $23.70 | 585421 |
| 2023-02-27 | 51.35 | $23.84 | 689200 |
| 2023-02-24 | 46.59 | $23.54 | 1.5M |
| 2023-02-23 | 52.07 | $23.88 | 510717 |
| 2023-02-22 | 49.41 | $23.72 | 921900 |
| 2023-02-21 | 52.53 | $23.90 | 1.5M |
| 2023-02-17 | 57.92 | $24.18 | 548126 |
| 2023-02-16 | 57.63 | $24.16 | 510604 |
| 2023-02-15 | 59.01 | $24.23 | 618248 |
| 2023-02-14 | 60.78 | $24.32 | 574440 |
| 2023-02-13 | 60.28 | $24.28 | 427000 |
| 2023-02-10 | 57.69 | $24.08 | 547715 |
| 2023-02-09 | 59.34 | $24.17 | 854522 |
| 2023-02-08 | 59.22 | $24.16 | 767300 |
| 2023-02-07 | 61.52 | $24.29 | 640610 |
| 2023-02-06 | 58.71 | $24.05 | 678600 |
| 2023-02-03 | 63.49 | $24.31 | 1.6M |
| 2023-02-02 | 70.40 | $24.64 | 749000 |
| 2023-02-01 | 70.22 | $24.62 | 902900 |
| 2023-01-31 | 68.22 | $24.41 | 559820 |
| 2023-01-30 | 66.38 | $24.23 | 544400 |
| 2023-01-27 | 70.47 | $24.42 | 576200 |
| 2023-01-26 | 71.12 | $24.45 | 722124 |
| 2023-01-25 | 70.24 | $24.35 | 1.1M |
| 2023-01-24 | 69.27 | $24.24 | 659013 |
| 2023-01-23 | 69.27 | $24.24 | 552923 |
| 2023-01-20 | 68.50 | $24.15 | 662200 |
| 2023-01-19 | 66.10 | $23.88 | 606000 |
| 2023-01-18 | 67.00 | $23.93 | 529600 |
| 2023-01-17 | 68.60 | $24.02 | 494742 |
| 2023-01-13 | 67.95 | $23.94 | 979100 |
| 2023-01-12 | 67.23 | $23.85 | 1.4M |
| 2023-01-11 | 64.18 | $23.49 | 1.7M |
| 2023-01-10 | 62.62 | $23.32 | 1.1M |
| 2023-01-09 | 62.25 | $23.28 | 895000 |
| 2023-01-06 | 61.07 | $23.15 | 794500 |
| 2023-01-05 | 55.23 | $22.58 | 922100 |
| 2023-01-04 | 57.98 | $22.77 | 4.0M |
| 2023-01-03 | 54.95 | $22.50 | 951422 |
| 2022-12-30 | 53.16 | $22.35 | 958801 |
| 2022-12-29 | 55.83 | $22.54 | 1.4M |
| 2022-12-28 | 51.72 | $22.20 | 1.3M |
| 2022-12-27 | 55.00 | $22.43 | 991944 |
| 2022-12-23 | 54.28 | $22.37 | 1.1M |
| 2022-12-22 | 52.85 | $22.25 | 1.5M |
| 2022-12-21 | 55.47 | $22.44 | 1.2M |
| 2022-12-20 | 52.53 | $22.19 | 1.2M |
| 2022-12-19 | 52.41 | $22.18 | 1.1M |
| 2022-12-16 | 53.30 | $22.25 | 2.4M |
| 2022-12-15 | 55.61 | $22.43 | 1.2M |
| 2022-12-14 | 63.12 | $22.95 | 1.6M |
| 2022-12-13 | 63.91 | $23.00 | 1.2M |
| 2022-12-12 | 61.04 | $22.69 | 1.0M |
| 2022-12-09 | 60.56 | $22.64 | 3.9M |
| 2022-12-08 | 60.38 | $22.62 | 1.6M |
| 2022-12-07 | 59.47 | $22.52 | 1.4M |
| 2022-12-06 | 59.47 | $22.52 | 2.0M |
| 2022-12-05 | 61.37 | $22.67 | 2.1M |
| 2022-12-02 | 66.19 | $23.03 | 1.8M |
| 2022-12-01 | 65.98 | $23.00 | 2.0M |
| 2022-11-30 | 64.72 | $22.82 | 2.0M |
| 2022-11-29 | 61.97 | $22.45 | 1.7M |
| 2022-11-28 | 61.36 | $22.37 | 1.2M |
| 2022-11-25 | 65.80 | $22.72 | 462546 |
| 2022-11-23 | 64.90 | $22.59 | 1.7M |
| 2022-11-22 | 63.21 | $22.35 | 1.5M |
| 2022-11-21 | 60.50 | $21.99 | 2.5M |
| 2022-11-18 | 62.44 | $22.15 | 1.4M |
| 2022-11-17 | 62.37 | $22.14 | 1.9M |
| 2022-11-16 | 62.60 | $22.16 | 2.0M |
| 2022-11-15 | 63.70 | $22.26 | 1.9M |
| 2022-11-14 | 63.14 | $22.17 | 1.2M |
| 2022-11-11 | 65.58 | $22.40 | 1.1M |
| 2022-11-10 | 62.92 | $21.95 | 2.0M |
| 2022-11-09 | 54.65 | $20.83 | 1.9M |
| 2022-11-08 | 58.41 | $21.17 | 1.5M |
| 2022-11-07 | 56.48 | $20.94 | 994033 |
| 2022-11-04 | 55.46 | $20.82 | 4.1M |
| 2022-11-03 | 47.80 | $20.03 | 1.8M |
| 2022-11-02 | 49.33 | $20.18 | 1.6M |
| 2022-11-01 | 52.75 | $20.50 | 2.7M |
| 2022-10-31 | 51.04 | $20.33 | 4.2M |
| 2022-10-28 | 52.75 | $20.49 | 1.9M |
| 2022-10-27 | 51.59 | $20.37 | 3.3M |
| 2022-10-26 | 53.14 | $20.52 | 2.0M |
| 2022-10-25 | 51.10 | $20.30 | 1.7M |
| 2022-10-24 | 46.91 | $19.88 | 2.0M |
| 2022-10-21 | 46.91 | $19.88 | 3.4M |
| 2022-10-20 | 43.14 | $19.52 | 2.3M |
| 2022-10-19 | 43.38 | $19.55 | 2.5M |
| 2022-10-18 | 45.33 | $19.79 | 2.7M |
| 2022-10-17 | 43.83 | $19.64 | 1.6M |
| 2022-10-14 | 39.07 | $19.19 | 3.7M |
| 2022-10-13 | 41.52 | $19.52 | 7.6M |
| 2022-10-12 | 36.23 | $19.06 | 2.3M |
| 2022-10-11 | 36.85 | $19.15 | 2.7M |
| 2022-10-10 | 38.52 | $19.39 | 3.0M |
| 2022-10-07 | 39.15 | $19.48 | 2.7M |
| 2022-10-06 | 41.45 | $19.80 | 1.5M |
| 2022-10-05 | 43.90 | $20.12 | 2.7M |
| 2022-10-04 | 46.08 | $20.39 | 2.6M |
| 2022-10-03 | 37.82 | $19.63 | 2.7M |
| 2022-09-30 | 31.67 | $19.16 | 4.0M |
| 2022-09-29 | 32.05 | $19.22 | 2.1M |
| 2022-09-28 | 33.81 | $19.49 | 5.1M |
| 2022-09-27 | 27.68 | $19.05 | 2.7M |
| 2022-09-26 | 28.13 | $19.13 | 2.2M |
| 2022-09-23 | 30.17 | $19.48 | 2.2M |
| 2022-09-22 | 35.14 | $20.20 | 2.0M |
| 2022-09-21 | 35.53 | $20.25 | 1.4M |
| 2022-09-20 | 37.74 | $20.53 | 1.7M |
| 2022-09-19 | 41.89 | $21.00 | 1.1M |
| 2022-09-16 | 40.57 | $20.90 | 626015 |
| 2022-09-15 | 41.93 | $21.05 | 763131 |
| 2022-09-14 | 43.88 | $21.26 | 1.4M |
| 2022-09-13 | 42.55 | $21.15 | 687900 |
| 2022-09-12 | 50.65 | $21.93 | 803100 |
| 2022-09-09 | 46.70 | $21.61 | 654824 |
| 2022-09-08 | 38.66 | $21.06 | 823100 |
| 2022-09-07 | 37.69 | $21.00 | 2.7M |
| 2022-09-06 | 35.42 | $20.86 | 1.1M |
| 2022-09-02 | 36.13 | $20.94 | 782300 |
| 2022-09-01 | 37.11 | $21.05 | 1.1M |
| 2022-08-31 | 39.91 | $21.35 | 1.2M |
| 2022-08-30 | 41.29 | $21.49 | 959100 |
| 2022-08-29 | 43.33 | $21.69 | 760341 |
| 2022-08-26 | 43.33 | $21.69 | 874019 |
| 2022-08-25 | 49.75 | $22.27 | 441616 |
| 2022-08-24 | 46.78 | $22.04 | 593100 |
| 2022-08-23 | 46.65 | $22.03 | 1.2M |
| 2022-08-22 | 45.25 | $21.92 | 878000 |
| 2022-08-19 | 49.64 | $22.31 | 402600 |
| 2022-08-18 | 54.11 | $22.66 | 543632 |
| 2022-08-17 | 54.51 | $22.69 | 653106 |
| 2022-08-16 | 57.47 | $22.91 | 1.3M |
| 2022-08-15 | 57.07 | $22.87 | 927300 |
| 2022-08-12 | 59.75 | $23.07 | 217100 |
| 2022-08-11 | 58.36 | $22.92 | 414729 |
| 2022-08-10 | 57.99 | $22.88 | 560300 |
| 2022-08-09 | 52.14 | $22.30 | 617000 |
| 2022-08-08 | 53.60 | $22.42 | 525100 |
| 2022-08-05 | 52.33 | $22.30 | 650624 |
| 2022-08-04 | 54.22 | $22.46 | 541641 |
| 2022-08-03 | 53.32 | $22.37 | 742245 |
| 2022-08-02 | 52.23 | $22.26 | 511800 |
| 2022-08-01 | 55.95 | $22.59 | 626431 |
| 2022-07-29 | 56.06 | $22.60 | 818200 |
| 2022-07-28 | 53.04 | $22.27 | 1.0M |
| 2022-07-27 | 51.60 | $22.12 | 653200 |
| 2022-07-26 | 46.63 | $21.64 | 898419 |
| 2022-07-25 | 49.76 | $21.95 | 694000 |
| 2022-07-22 | 47.71 | $21.76 | 735300 |
| 2022-07-21 | 48.61 | $21.85 | 1.2M |
| 2022-07-20 | 46.05 | $21.61 | 1.3M |
| 2022-07-19 | 46.79 | $21.69 | 812400 |
| 2022-07-18 | 40.58 | $21.14 | 1.2M |
| 2022-07-15 | 38.35 | $20.96 | 1.2M |
| 2022-07-14 | 34.44 | $20.66 | 1.3M |
| 2022-07-13 | 36.96 | $21.00 | 1.3M |
| 2022-07-12 | 37.11 | $21.02 | 1.2M |
| 2022-07-11 | 37.48 | $21.07 | 718600 |
| 2022-07-08 | 40.27 | $21.44 | 648428 |
| 2022-07-07 | 39.10 | $21.34 | 773922 |
| 2022-07-06 | 34.89 | $20.99 | 1.6M |
| 2022-07-05 | 35.09 | $21.02 | 834220 |
| 2022-07-01 | 38.93 | $21.57 | 720517 |
| 2022-06-30 | 38.35 | $21.52 | 1.1M |
| 2022-06-29 | 39.27 | $21.65 | 707438 |
| 2022-06-28 | 40.34 | $21.80 | 874826 |
| 2022-06-27 | 41.19 | $21.92 | 1.0M |
| 2022-06-24 | 41.47 | $21.96 | 1.5M |
| 2022-06-23 | 35.15 | $21.35 | 1.3M |
| 2022-06-22 | 36.24 | $21.53 | 1.4M |
| 2022-06-21 | 38.33 | $21.86 | 688507 |
| 2022-06-17 | 34.65 | $21.52 | 1.2M |
| 2022-06-16 | 35.18 | $21.61 | 831400 |
| 2022-06-15 | 38.80 | $22.19 | 674900 |
| 2022-06-14 | 34.14 | $21.77 | 2.2M |
| 2022-06-13 | 35.67 | $22.02 | 544700 |
| 2022-06-10 | 41.08 | $22.79 | 371105 |
| 2022-06-09 | 45.79 | $23.34 | 1.2M |
| 2022-06-08 | 50.83 | $23.84 | 165300 |
| 2022-06-07 | 53.99 | $24.12 | 289800 |
| 2022-06-06 | 52.90 | $24.01 | 282422 |
| 2022-06-03 | 52.11 | $23.93 | 354200 |
| 2022-06-02 | 55.52 | $24.24 | 398700 |
| 2022-06-01 | 50.78 | $23.76 | 303300 |
| 2022-05-31 | 52.44 | $23.91 | 319200 |
| 2022-05-27 | 53.44 | $24.00 | 421611 |
| 2022-05-26 | 50.98 | $23.75 | 466841 |
| 2022-05-25 | 48.18 | $23.48 | 1.4M |
| 2022-05-24 | 47.76 | $23.44 | 268731 |
| 2022-05-23 | 48.61 | $23.53 | 601300 |
| 2022-05-20 | 44.59 | $23.14 | 539936 |
| 2022-05-19 | 43.40 | $23.03 | 562000 |
| 2022-05-18 | 40.19 | $22.74 | 1.3M |
| 2022-05-17 | 45.04 | $23.32 | 1.2M |
| 2022-05-16 | 39.28 | $22.84 | 539700 |
| 2022-05-13 | 38.39 | $22.77 | 367801 |
| 2022-05-12 | 31.09 | $22.24 | 1.0M |
| 2022-05-11 | 31.22 | $22.26 | 1.2M |
| 2022-05-10 | 31.73 | $22.34 | 778005 |
| 2022-05-09 | 30.92 | $22.28 | 607300 |
| 2022-05-06 | 35.46 | $22.96 | 506044 |
| 2022-05-05 | 36.89 | $23.15 | 266624 |
| 2022-05-04 | 43.51 | $23.90 | 475222 |
| 2022-05-03 | 38.33 | $23.53 | 197032 |
| 2022-05-02 | 34.47 | $23.28 | 385200 |
| 2022-04-29 | 34.97 | $23.34 | 359416 |
| 2022-04-28 | 37.55 | $23.64 | 160000 |
| 2022-04-27 | 31.11 | $23.24 | 200900 |
| 2022-04-26 | 29.56 | $23.15 | 188100 |
| 2022-04-25 | 34.87 | $23.79 | 136900 |
| 2022-04-22 | 36.32 | $23.94 | 109400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-20
Close Price
$37.27
Vol: 69949
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -66.67 | $37.27 | 69949 |
| 2026-07-17 | -60.54 | $37.36 | 2.0M |
| 2026-07-16 | -59.36 | $37.54 | 1.8M |
| 2026-07-15 | -45.99 | $37.79 | 2.2M |
| 2026-07-14 | -57.75 | $37.57 | 2.0M |
| 2026-07-13 | -73.26 | $37.28 | 2.9M |
| 2026-07-10 | -56.68 | $37.59 | 1.7M |
| 2026-07-09 | -70.59 | $37.33 | 2.4M |
| 2026-07-08 | -73.80 | $37.27 | 1.9M |
| 2026-07-07 | -58.29 | $37.56 | 1.7M |
| 2026-07-06 | -35.29 | $37.99 | 1.5M |
| 2026-07-02 | -55.62 | $37.61 | 2.0M |
| 2026-07-01 | -78.07 | $37.19 | 1.8M |
| 2026-06-30 | -74.33 | $37.26 | 1.0M |
| 2026-06-29 | -80.21 | $37.15 | 1.4M |
| 2026-06-26 | -86.63 | $37.03 | 1.3M |
| 2026-06-25 | -78.61 | $37.18 | 2.1M |
| 2026-06-24 | -91.98 | $36.93 | 1.7M |
| 2026-06-23 | -90.50 | $37.03 | 1.4M |
| 2026-06-22 | -27.37 | $38.16 | 1.1M |
| 2026-06-18 | -32.96 | $38.06 | 1.2M |
| 2026-06-17 | -32.40 | $38.07 | 2.1M |
| 2026-06-16 | -13.37 | $38.35 | 955102 |
| 2026-06-15 | -17.44 | $38.28 | 1.2M |
| 2026-06-12 | -24.69 | $38.08 | 818100 |
| 2026-06-11 | -34.57 | $37.92 | 1.3M |
| 2026-06-10 | -95.68 | $36.93 | 1.1M |
| 2026-06-09 | -66.67 | $37.40 | 1.4M |
| 2026-06-08 | -83.58 | $37.36 | 1.0M |
| 2026-06-05 | -93.28 | $37.23 | 1.1M |
| 2026-06-04 | -25.00 | $38.17 | 937238 |
| 2026-06-03 | -44.35 | $37.93 | 1.2M |
| 2026-06-02 | -19.58 | $38.20 | 961912 |
| 2026-06-01 | -28.57 | $37.98 | 1.1M |
| 2026-05-29 | -13.14 | $38.25 | 930500 |
| 2026-05-28 | -17.92 | $38.15 | 953746 |
| 2026-05-27 | -13.66 | $38.18 | 1.1M |
| 2026-05-26 | -4.88 | $38.36 | 957403 |
| 2026-05-22 | -14.20 | $37.92 | 1.2M |
| 2026-05-21 | -10.80 | $37.98 | 911300 |
| 2026-05-20 | -17.05 | $37.87 | 1.0M |
| 2026-05-19 | -48.86 | $37.31 | 1.3M |
| 2026-05-18 | -28.41 | $37.67 | 1.5M |
| 2026-05-15 | -44.32 | $37.39 | 1.2M |
| 2026-05-14 | -13.04 | $38.01 | 1.2M |
| 2026-05-13 | -8.70 | $38.09 | 890700 |
| 2026-05-12 | -17.93 | $37.92 | 919004 |
| 2026-05-11 | -9.78 | $38.07 | 983100 |
| 2026-05-08 | -13.04 | $38.01 | 962573 |
| 2026-05-07 | -34.78 | $37.61 | 1.1M |
| 2026-05-06 | -9.24 | $38.08 | 910400 |
| 2026-05-05 | -53.26 | $37.27 | 989400 |
| 2026-05-04 | -51.30 | $36.87 | 1.3M |
| 2026-05-01 | -35.32 | $37.30 | 1.1M |
| 2026-04-30 | -27.42 | $37.43 | 1.1M |
| 2026-04-29 | -56.52 | $36.56 | 1.1M |
| 2026-04-28 | -40.12 | $36.89 | 1.5M |
| 2026-04-27 | -31.97 | $37.00 | 981338 |
| 2026-04-24 | -29.92 | $37.08 | 926400 |
| 2026-04-23 | -32.74 | $36.97 | 995921 |
| 2026-04-22 | -26.85 | $37.20 | 787400 |
| 2026-04-21 | -30.95 | $37.04 | 1.2M |
| 2026-04-20 | -10.49 | $37.84 | 773841 |
| 2026-04-17 | -6.51 | $37.98 | 886465 |
| 2026-04-16 | -6.67 | $37.60 | 1.0M |
| 2026-04-15 | -5.60 | $37.64 | 801322 |
| 2026-04-14 | -1.60 | $37.79 | 747200 |
| 2026-04-13 | -1.45 | $37.51 | 822515 |
| 2026-04-10 | -5.52 | $37.35 | 1.0M |
| 2026-04-09 | -9.01 | $37.23 | 1.1M |
| 2026-04-08 | -6.40 | $37.32 | 1.3M |
| 2026-04-07 | -28.42 | $36.09 | 1.4M |
| 2026-04-06 | -28.06 | $36.10 | 917100 |
| 2026-04-02 | -37.05 | $35.85 | 1.3M |
| 2026-04-01 | -29.14 | $36.07 | 1.4M |
| 2026-03-31 | -53.27 | $35.53 | 1.7M |
| 2026-03-30 | -87.25 | $34.49 | 1.4M |
| 2026-03-27 | -90.86 | $34.46 | 1.1M |
| 2026-03-26 | -86.87 | $34.70 | 1.6M |
| 2026-03-25 | -71.99 | $35.38 | 1.4M |
| 2026-03-24 | -83.37 | $34.86 | 1.3M |
| 2026-03-23 | -80.09 | $35.01 | 1.5M |
| 2026-03-20 | -96.06 | $34.28 | 2.3M |
| 2026-03-19 | -85.21 | $35.27 | 2.4M |
| 2026-03-18 | -94.24 | $35.40 | 1.5M |
| 2026-03-17 | -78.96 | $35.93 | 1.2M |
| 2026-03-16 | -81.56 | $35.84 | 1.3M |
| 2026-03-13 | -97.98 | $35.27 | 1.6M |
| 2026-03-12 | -84.93 | $35.74 | 1.0M |
| 2026-03-11 | -73.62 | $36.27 | 966618 |
| 2026-03-10 | -71.61 | $36.35 | 1.8M |
| 2026-03-09 | -75.38 | $36.20 | 2.9M |
| 2026-03-06 | -87.14 | $36.15 | 2.7M |
| 2026-03-05 | -85.54 | $36.42 | 1.5M |
| 2026-03-04 | -64.92 | $37.09 | 1.0M |
| 2026-03-03 | -75.08 | $36.76 | 1.5M |
| 2026-03-02 | -41.97 | $37.92 | 1.3M |
| 2026-02-27 | -22.30 | $38.52 | 905900 |
| 2026-02-26 | -23.93 | $38.47 | 968741 |
| 2026-02-25 | -24.26 | $38.46 | 909500 |
| 2026-02-24 | -34.75 | $38.14 | 813400 |
| 2026-02-23 | -36.72 | $38.08 | 938121 |
| 2026-02-20 | -31.53 | $38.15 | 1.1M |
| 2026-02-19 | -39.64 | $37.88 | 955717 |
| 2026-02-18 | -35.45 | $37.86 | 1.2M |
| 2026-02-17 | -36.18 | $37.80 | 1.1M |
| 2026-02-13 | -35.14 | $37.84 | 982900 |
| 2026-02-12 | -38.50 | $37.71 | 952600 |
| 2026-02-11 | -29.20 | $38.07 | 1.0M |
| 2026-02-10 | -4.94 | $37.83 | 1.7M |
| 2026-02-09 | -2.06 | $37.71 | 807302 |
| 2026-02-06 | -1.57 | $37.14 | 1.2M |
| 2026-02-05 | -36.99 | $36.36 | 1.6M |
| 2026-02-04 | -10.96 | $36.93 | 1.4M |
| 2026-02-03 | -15.79 | $36.74 | 1.4M |
| 2026-02-02 | -27.11 | $36.46 | 1.1M |
| 2026-01-30 | -31.71 | $36.29 | 1.3M |
| 2026-01-29 | -7.60 | $36.87 | 1.3M |
| 2026-01-28 | -13.90 | $36.67 | 1.9M |
| 2026-01-27 | -2.32 | $36.97 | 1.4M |
| 2026-01-26 | -7.94 | $36.41 | 1.2M |
| 2026-01-23 | -2.20 | $36.22 | 1.1M |
| 2026-01-22 | -4.88 | $36.00 | 1.2M |
| 2026-01-21 | -4.40 | $35.78 | 1.6M |
| 2026-01-20 | -21.89 | $35.41 | 1.1M |
| 2026-01-16 | -1.08 | $35.76 | 1.2M |
| 2026-01-15 | -5.58 | $35.66 | 1.3M |
| 2026-01-14 | -1.59 | $35.66 | 1.3M |
| 2026-01-13 | -12.37 | $35.43 | 1.5M |
| 2026-01-12 | -1.08 | $35.64 | 841200 |
| 2026-01-09 | -2.44 | $35.40 | 1.1M |
| 2026-01-08 | -5.48 | $35.16 | 828400 |
| 2026-01-07 | -8.84 | $35.11 | 1.6M |
| 2026-01-06 | -4.76 | $35.17 | 1.3M |
| 2026-01-05 | -0.72 | $35.14 | 855739 |
| 2026-01-02 | 0.00 | $34.80 | 909100 |
| 2025-12-31 | -26.13 | $34.46 | 894300 |
| 2025-12-30 | -9.60 | $34.63 | 1.3M |
| 2025-12-29 | -9.40 | $34.56 | 819740 |
| 2025-12-26 | -1.71 | $34.65 | 627046 |
| 2025-12-24 | -2.74 | $34.62 | 925500 |
| 2025-12-23 | -0.56 | $34.61 | 2.4M |
| 2025-12-22 | -4.64 | $34.40 | 2.0M |
| 2025-12-19 | -13.76 | $34.19 | 1.4M |
| 2025-12-18 | -21.61 | $33.98 | 1.8M |
| 2025-12-17 | -29.24 | $33.80 | 1.5M |
| 2025-12-16 | -21.19 | $33.99 | 1.5M |
| 2025-12-15 | -3.81 | $34.40 | 1.0M |
| 2025-12-12 | -10.04 | $34.19 | 1.1M |
| 2025-12-11 | -3.06 | $34.35 | 818412 |
| 2025-12-10 | -2.88 | $34.15 | 1.1M |
| 2025-12-09 | -13.61 | $33.78 | 952600 |
| 2025-12-08 | -11.52 | $33.82 | 848700 |
| 2025-12-05 | -7.33 | $33.90 | 926600 |
| 2025-12-04 | -4.89 | $33.88 | 737339 |
| 2025-12-03 | -1.20 | $33.78 | 1.3M |
| 2025-12-02 | -10.91 | $33.60 | 1.0M |
| 2025-12-01 | -11.52 | $33.59 | 857137 |
| 2025-11-28 | -2.42 | $33.74 | 340200 |
| 2025-11-26 | -16.97 | $33.50 | 724709 |
| 2025-11-25 | -36.97 | $33.17 | 870030 |
| 2025-11-24 | -64.24 | $32.72 | 1.2M |
| 2025-11-21 | -70.91 | $32.61 | 943000 |
| 2025-11-20 | -100.00 | $32.13 | 1.0M |
| 2025-11-19 | -93.28 | $32.53 | 1.1M |
| 2025-11-18 | -86.47 | $32.63 | 1.1M |
| 2025-11-17 | -62.40 | $33.00 | 1.2M |
| 2025-11-14 | -32.00 | $33.38 | 868500 |
| 2025-11-13 | -28.00 | $33.43 | 1.0M |
| 2025-11-12 | -2.44 | $33.73 | 656200 |
| 2025-11-11 | -5.10 | $33.46 | 673600 |
| 2025-11-10 | -8.33 | $33.28 | 794900 |
| 2025-11-07 | -41.67 | $32.92 | 1.0M |
| 2025-11-06 | -55.65 | $32.73 | 868900 |
| 2025-11-05 | -51.30 | $32.78 | 957603 |
| 2025-11-04 | -69.57 | $32.57 | 632600 |
| 2025-11-03 | -39.13 | $32.92 | 793300 |
| 2025-10-31 | -38.26 | $32.93 | 673110 |
| 2025-10-30 | -30.43 | $33.02 | 752000 |
| 2025-10-29 | -25.22 | $33.08 | 829800 |
| 2025-10-28 | -7.83 | $33.28 | 621800 |
| 2025-10-27 | -1.74 | $33.35 | 853310 |
| 2025-10-24 | -12.84 | $33.17 | 881500 |
| 2025-10-23 | -18.35 | $33.11 | 719937 |
| 2025-10-22 | -40.37 | $32.87 | 2.7M |
| 2025-10-21 | -48.62 | $32.78 | 969300 |
| 2025-10-20 | -19.27 | $33.10 | 765700 |
| 2025-10-17 | -39.45 | $32.88 | 1.3M |
| 2025-10-16 | -37.61 | $32.90 | 1.9M |
| 2025-10-15 | -43.12 | $32.84 | 759200 |
| 2025-10-14 | -61.47 | $32.64 | 863110 |
| 2025-10-13 | -73.39 | $32.51 | 798404 |
| 2025-10-10 | -98.17 | $32.24 | 1.3M |
| 2025-10-09 | -46.73 | $32.81 | 670500 |
| 2025-10-08 | -23.36 | $33.06 | 968200 |
| 2025-10-07 | -33.64 | $32.95 | 1.1M |
| 2025-10-06 | -10.28 | $33.20 | 849310 |
| 2025-10-03 | -5.88 | $33.20 | 594400 |
| 2025-10-02 | -19.77 | $32.93 | 853741 |
| 2025-10-01 | -15.74 | $32.93 | 819436 |
| 2025-09-30 | -25.00 | $32.79 | 1.1M |
| 2025-09-29 | -29.41 | $32.70 | 1.3M |
| 2025-09-26 | -37.50 | $32.59 | 981118 |
| 2025-09-25 | -53.68 | $32.37 | 1.3M |
| 2025-09-24 | -39.71 | $32.56 | 1.0M |
| 2025-09-23 | -25.00 | $32.76 | 817343 |
| 2025-09-22 | -13.97 | $32.91 | 854600 |
| 2025-09-19 | -26.47 | $32.74 | 1.4M |
| 2025-09-18 | -18.38 | $32.85 | 1.3M |
| 2025-09-17 | -22.06 | $32.80 | 1.2M |
| 2025-09-16 | -5.43 | $32.96 | 1.2M |
| 2025-09-15 | -1.55 | $33.01 | 1.2M |
| 2025-09-12 | -12.50 | $32.79 | 916725 |
| 2025-09-11 | 0.00 | $32.94 | 1.0M |
| 2025-09-10 | -15.84 | $32.59 | 973500 |
| 2025-09-09 | -16.83 | $32.58 | 1.1M |
| 2025-09-08 | -7.08 | $32.67 | 749700 |
| 2025-09-05 | -35.40 | $32.35 | 809233 |
| 2025-09-04 | -47.15 | $32.17 | 806146 |
| 2025-09-03 | -54.17 | $31.97 | 865323 |
| 2025-09-02 | -47.88 | $31.96 | 1.0M |
| 2025-08-29 | -30.00 | $32.24 | 1.4M |
| 2025-08-28 | -18.98 | $32.34 | 538500 |
| 2025-08-27 | -22.69 | $32.26 | 806529 |
| 2025-08-26 | -19.91 | $32.32 | 935007 |
| 2025-08-25 | -20.37 | $32.31 | 751801 |
| 2025-08-22 | -1.85 | $32.71 | 862500 |
| 2025-08-21 | -10.11 | $32.19 | 723241 |
| 2025-08-20 | -3.37 | $32.31 | 797531 |
| 2025-08-19 | -7.87 | $32.23 | 1.1M |
| 2025-08-18 | -2.94 | $32.24 | 613900 |
| 2025-08-15 | -1.18 | $32.27 | 497815 |
| 2025-08-14 | -5.03 | $32.10 | 545900 |
| 2025-08-13 | -0.63 | $32.17 | 637104 |
| 2025-08-12 | -0.69 | $32.02 | 715311 |
| 2025-08-11 | -21.01 | $31.68 | 508414 |
| 2025-08-08 | -13.77 | $31.78 | 950602 |
| 2025-08-07 | -23.19 | $31.65 | 849400 |
| 2025-08-06 | -39.13 | $31.43 | 644600 |
| 2025-08-05 | -55.07 | $31.21 | 757717 |
| 2025-08-04 | -60.14 | $31.14 | 1.0M |
| 2025-08-01 | -84.78 | $30.80 | 1.6M |
| 2025-07-31 | -89.31 | $30.80 | 729700 |
| 2025-07-30 | -76.34 | $30.97 | 656900 |
| 2025-07-29 | -54.96 | $31.25 | 766900 |
| 2025-07-28 | -56.49 | $31.23 | 682429 |
| 2025-07-25 | -19.85 | $31.71 | 523100 |
| 2025-07-24 | -19.40 | $31.71 | 637301 |
| 2025-07-23 | -0.59 | $31.96 | 976229 |
| 2025-07-22 | -1.89 | $31.31 | 754000 |
| 2025-07-21 | -20.17 | $31.09 | 636225 |
| 2025-07-18 | -36.97 | $30.89 | 801800 |
| 2025-07-17 | -32.77 | $30.94 | 624243 |
| 2025-07-16 | -36.13 | $30.90 | 954101 |
| 2025-07-15 | -47.90 | $30.76 | 853800 |
| 2025-07-14 | -21.01 | $31.08 | 657900 |
| 2025-07-11 | -21.01 | $31.08 | 766900 |
| 2025-07-10 | -0.84 | $31.32 | 798203 |
| 2025-07-09 | 0.00 | $31.32 | 995200 |
| 2025-07-08 | -13.64 | $31.09 | 650149 |
| 2025-07-07 | -34.55 | $30.86 | 890958 |
| 2025-07-03 | -2.73 | $31.21 | 504717 |
| 2025-07-02 | -1.90 | $31.17 | 894434 |
| 2025-07-01 | -12.38 | $31.06 | 1.2M |
| 2025-06-30 | -9.52 | $31.09 | 769803 |
| 2025-06-27 | -20.00 | $30.98 | 893600 |
| 2025-06-26 | -40.00 | $30.77 | 1.6M |
| 2025-06-25 | -77.14 | $30.38 | 1.2M |
| 2025-06-24 | -67.62 | $30.48 | 697109 |
| 2025-06-23 | -42.54 | $30.62 | 1.3M |
| 2025-06-20 | -56.72 | $30.43 | 1.0M |
| 2025-06-18 | -40.30 | $30.65 | 632100 |
| 2025-06-17 | -44.03 | $30.60 | 919235 |
| 2025-06-16 | -16.78 | $30.95 | 741200 |
| 2025-06-13 | -21.66 | $30.84 | 868700 |
| 2025-06-12 | -1.73 | $31.15 | 857300 |
| 2025-06-11 | -6.67 | $30.90 | 930536 |
| 2025-06-10 | -5.06 | $30.86 | 935315 |
| 2025-06-09 | -5.49 | $30.82 | 577500 |
| 2025-06-06 | -4.94 | $30.81 | 602600 |
| 2025-06-05 | -7.51 | $30.76 | 952100 |
| 2025-06-04 | -8.67 | $30.71 | 1.7M |
| 2025-06-03 | -14.45 | $30.61 | 827300 |
| 2025-06-02 | -1.16 | $30.84 | 971400 |
| 2025-05-30 | -9.40 | $30.46 | 1.4M |
| 2025-05-29 | -10.05 | $30.41 | 1.2M |
| 2025-05-28 | -15.27 | $30.29 | 1.2M |
| 2025-05-27 | -2.46 | $30.55 | 848918 |
| 2025-05-23 | -8.47 | $30.19 | 995900 |
| 2025-05-22 | -15.79 | $30.04 | 815100 |
| 2025-05-21 | -15.20 | $30.03 | 1.0M |
| 2025-05-20 | 0.00 | $30.21 | 754400 |
| 2025-05-19 | -1.00 | $30.01 | 887343 |
| 2025-05-16 | -0.44 | $29.77 | 970300 |
| 2025-05-15 | -0.46 | $29.70 | 727300 |
| 2025-05-14 | -10.86 | $29.40 | 1.1M |
| 2025-05-13 | -2.78 | $29.53 | 669100 |
| 2025-05-12 | -1.28 | $29.43 | 768600 |
| 2025-05-09 | -1.69 | $29.37 | 593800 |
| 2025-05-08 | -6.03 | $29.17 | 678000 |
| 2025-05-07 | -3.34 | $29.22 | 727412 |
| 2025-05-06 | -0.85 | $29.33 | 809519 |
| 2025-05-05 | -1.06 | $29.26 | 897534 |
| 2025-05-02 | -1.50 | $29.19 | 702400 |
| 2025-05-01 | -5.26 | $28.73 | 1.0M |
| 2025-04-30 | -2.06 | $28.87 | 786206 |
| 2025-04-29 | -0.92 | $28.92 | 1.6M |
| 2025-04-28 | -1.40 | $28.82 | 928148 |
| 2025-04-25 | -0.99 | $28.59 | 810508 |
| 2025-04-24 | 0.00 | $28.56 | 788803 |
| 2025-04-23 | -8.88 | $28.18 | 798000 |
| 2025-04-22 | -9.27 | $28.21 | 2.9M |
| 2025-04-21 | -21.30 | $27.73 | 1.4M |
| 2025-04-17 | -19.05 | $27.82 | 930943 |
| 2025-04-16 | -26.50 | $27.53 | 1.0M |
| 2025-04-15 | -31.40 | $27.54 | 762518 |
| 2025-04-14 | -35.81 | $27.35 | 1.2M |
| 2025-04-11 | -43.49 | $27.02 | 1.5M |
| 2025-04-10 | -60.23 | $26.30 | 2.0M |
| 2025-04-09 | -52.56 | $26.63 | 2.3M |
| 2025-04-08 | -91.63 | $24.95 | 5.6M |
| 2025-04-07 | -91.86 | $24.94 | 4.6M |
| 2025-04-04 | -98.52 | $25.57 | 2.3M |
| 2025-04-03 | -97.44 | $27.37 | 996946 |
| 2025-04-02 | -74.45 | $27.87 | 808300 |
| 2025-04-01 | -78.10 | $27.82 | 1.0M |
| 2025-03-31 | -67.47 | $27.77 | 1.1M |
| 2025-03-28 | -51.81 | $28.03 | 872400 |
| 2025-03-27 | -39.76 | $28.23 | 806422 |
| 2025-03-26 | -39.76 | $28.23 | 877400 |
| 2025-03-25 | -22.29 | $28.52 | 675315 |
| 2025-03-24 | -28.31 | $28.42 | 535700 |
| 2025-03-21 | -29.52 | $28.40 | 583600 |
| 2025-03-20 | -19.88 | $28.56 | 1.2M |
| 2025-03-19 | -5.42 | $28.80 | 919700 |
| 2025-03-18 | -1.99 | $28.71 | 872900 |
| 2025-03-17 | -2.70 | $28.67 | 629700 |
| 2025-03-14 | -12.31 | $28.37 | 1.1M |
| 2025-03-13 | -51.54 | $27.86 | 939611 |
| 2025-03-12 | -35.17 | $28.02 | 1.0M |
| 2025-03-11 | -47.59 | $27.84 | 935943 |
| 2025-03-10 | -43.45 | $27.90 | 1.1M |
| 2025-03-07 | -1.29 | $28.51 | 795640 |
| 2025-03-06 | -19.33 | $28.19 | 856502 |
| 2025-03-05 | -2.78 | $28.33 | 983500 |
| 2025-03-04 | -28.37 | $27.63 | 1.1M |
| 2025-03-03 | -16.85 | $27.73 | 874422 |
| 2025-02-28 | -25.75 | $27.49 | 944716 |
| 2025-02-27 | -26.95 | $27.47 | 671900 |
| 2025-02-26 | -11.98 | $27.72 | 707310 |
| 2025-02-25 | -8.07 | $27.73 | 813122 |
| 2025-02-24 | -22.36 | $27.50 | 714607 |
| 2025-02-21 | -21.74 | $27.51 | 701600 |
| 2025-02-20 | -8.70 | $27.72 | 857300 |
| 2025-02-19 | -16.77 | $27.59 | 795500 |
| 2025-02-18 | -1.24 | $27.84 | 862707 |
| 2025-02-14 | -8.57 | $27.68 | 735022 |
| 2025-02-13 | 0.00 | $27.64 | 1.1M |
| 2025-02-12 | -4.38 | $27.35 | 895800 |
| 2025-02-11 | -1.65 | $27.30 | 707406 |
| 2025-02-10 | -4.06 | $27.20 | 757133 |
| 2025-02-07 | -12.69 | $27.03 | 1.3M |
| 2025-02-06 | -1.03 | $27.23 | 847649 |
| 2025-02-05 | -5.88 | $27.07 | 745214 |
| 2025-02-04 | -20.86 | $26.79 | 915502 |
| 2025-02-03 | -36.90 | $26.49 | 1.2M |
| 2025-01-31 | -20.32 | $26.80 | 821611 |
| 2025-01-30 | -6.95 | $27.05 | 1.0M |
| 2025-01-29 | -8.18 | $26.77 | 907100 |
| 2025-01-28 | -9.43 | $26.75 | 1.3M |
| 2025-01-27 | -6.29 | $26.80 | 994600 |
| 2025-01-24 | -5.66 | $26.81 | 723400 |
| 2025-01-23 | -0.71 | $26.71 | 873700 |
| 2025-01-22 | -9.77 | $26.51 | 866938 |
| 2025-01-21 | 0.00 | $26.62 | 1.1M |
| 2025-01-17 | -19.00 | $26.12 | 871700 |
| 2025-01-16 | -31.37 | $26.01 | 1.2M |
| 2025-01-15 | -54.41 | $25.93 | 901009 |
| 2025-01-14 | -78.43 | $25.64 | 1.1M |
| 2025-01-13 | -86.39 | $25.54 | 1.1M |
| 2025-01-10 | -88.17 | $25.59 | 1.4M |
| 2025-01-08 | -66.27 | $25.96 | 1.4M |
| 2025-01-07 | -66.67 | $26.03 | 1.2M |
| 2025-01-06 | -63.54 | $26.09 | 1.1M |
| 2025-01-03 | -73.44 | $25.90 | 777000 |
| 2025-01-02 | -78.13 | $25.81 | 1.0M |
| 2024-12-31 | -76.04 | $25.85 | 1.8M |
| 2024-12-30 | -78.13 | $25.81 | 1.5M |
| 2024-12-27 | -70.83 | $25.95 | 1.2M |
| 2024-12-26 | -70.31 | $25.96 | 3.4M |
| 2024-12-24 | -76.04 | $25.85 | 678500 |
| 2024-12-23 | -80.21 | $25.77 | 1.6M |
| 2024-12-20 | -85.94 | $25.66 | 1.9M |
| 2024-12-19 | -98.27 | $25.61 | 2.0M |
| 2024-12-18 | -96.45 | $25.68 | 1.8M |
| 2024-12-17 | -88.98 | $26.26 | 1.1M |
| 2024-12-16 | -61.02 | $26.59 | 1.1M |
| 2024-12-13 | -50.00 | $26.72 | 731400 |
| 2024-12-12 | -44.92 | $26.78 | 881700 |
| 2024-12-11 | -21.67 | $27.05 | 748846 |
| 2024-12-10 | -34.17 | $26.90 | 1.0M |
| 2024-12-09 | -17.50 | $27.10 | 932300 |
| 2024-12-06 | -10.81 | $27.10 | 895700 |
| 2024-12-05 | -3.64 | $27.17 | 591945 |
| 2024-12-04 | -20.91 | $26.98 | 908313 |
| 2024-12-03 | -19.09 | $27.00 | 947612 |
| 2024-12-02 | -31.82 | $26.86 | 822500 |
| 2024-11-29 | -32.73 | $26.85 | 774040 |
| 2024-11-27 | -62.73 | $26.52 | 697400 |
| 2024-11-26 | -78.18 | $26.35 | 1.2M |
| 2024-11-25 | -64.55 | $26.50 | 991104 |
| 2024-11-22 | -68.18 | $26.46 | 855713 |
| 2024-11-21 | -78.18 | $26.35 | 960200 |
| 2024-11-20 | -83.64 | $26.29 | 979300 |
| 2024-11-19 | -75.45 | $26.38 | 953200 |
| 2024-11-18 | -72.73 | $26.41 | 702226 |
| 2024-11-15 | -91.43 | $26.23 | 907813 |
| 2024-11-14 | -89.54 | $26.27 | 973600 |
| 2024-11-13 | -90.85 | $26.25 | 1.0M |
| 2024-11-12 | -89.36 | $26.38 | 1.0M |
| 2024-11-11 | -72.17 | $26.83 | 899900 |
| 2024-11-08 | -73.60 | $26.84 | 865600 |
| 2024-11-07 | -46.40 | $27.18 | 750600 |
| 2024-11-06 | -79.20 | $26.77 | 718500 |
| 2024-11-05 | -53.23 | $27.10 | 467304 |
| 2024-11-04 | -76.61 | $26.81 | 651611 |
| 2024-11-01 | -80.00 | $26.78 | 783200 |
| 2024-10-31 | -84.06 | $26.74 | 810929 |
| 2024-10-30 | -89.38 | $26.89 | 720543 |
| 2024-10-29 | -83.19 | $26.97 | 595600 |
| 2024-10-28 | -76.43 | $27.10 | 593900 |
| 2024-10-25 | -91.10 | $26.90 | 660800 |
| 2024-10-24 | -85.45 | $27.01 | 942226 |
| 2024-10-23 | -92.73 | $26.89 | 524246 |
| 2024-10-22 | -93.89 | $27.19 | 451000 |
| 2024-10-21 | -97.37 | $27.31 | 632932 |
| 2024-10-18 | -76.70 | $27.63 | 456210 |
| 2024-10-17 | -91.26 | $27.48 | 684548 |
| 2024-10-16 | -88.35 | $27.51 | 626812 |
| 2024-10-15 | -96.12 | $27.43 | 581642 |
| 2024-10-14 | -68.32 | $27.73 | 436706 |
| 2024-10-11 | -68.32 | $27.73 | 517800 |
| 2024-10-10 | -83.17 | $27.58 | 577300 |
| 2024-10-09 | -60.31 | $27.63 | 517000 |
| 2024-10-08 | -47.02 | $27.63 | 635800 |
| 2024-10-07 | -42.26 | $27.71 | 513200 |
| 2024-10-04 | -31.55 | $27.89 | 700200 |
| 2024-10-03 | -44.05 | $27.68 | 581845 |
| 2024-10-02 | -30.95 | $27.90 | 593604 |
| 2024-10-01 | -25.00 | $28.00 | 817949 |
| 2024-09-30 | -16.67 | $28.14 | 1.0M |
| 2024-09-27 | -11.90 | $28.22 | 1.2M |
| 2024-09-26 | -2.98 | $28.37 | 707034 |
| 2024-09-25 | -16.79 | $27.83 | 891300 |
| 2024-09-24 | -0.79 | $27.99 | 1.4M |
| 2024-09-23 | -14.29 | $27.82 | 1.8M |
| 2024-09-20 | -23.02 | $27.71 | 623544 |
| 2024-09-19 | -4.76 | $27.94 | 1.5M |
| 2024-09-18 | -39.67 | $27.47 | 853003 |
| 2024-09-17 | -36.36 | $27.51 | 778800 |
| 2024-09-16 | -17.36 | $27.74 | 567844 |
| 2024-09-13 | -33.88 | $27.54 | 546221 |
| 2024-09-12 | -42.62 | $27.43 | 2.0M |
| 2024-09-11 | -55.17 | $27.15 | 518537 |
| 2024-09-10 | -53.18 | $27.03 | 573900 |
| 2024-09-09 | -40.10 | $27.16 | 444200 |
| 2024-09-06 | -49.29 | $26.91 | 905400 |
| 2024-09-05 | -24.12 | $27.40 | 764500 |
| 2024-09-04 | -24.59 | $27.35 | 576000 |
| 2024-09-03 | -18.73 | $27.42 | 756440 |
| 2024-08-30 | -2.65 | $27.87 | 497000 |
| 2024-08-29 | -4.30 | $27.82 | 487530 |
| 2024-08-28 | -7.02 | $27.71 | 542000 |
| 2024-08-27 | -1.34 | $27.88 | 725705 |
| 2024-08-26 | -3.06 | $27.78 | 531500 |
| 2024-08-23 | -0.34 | $27.86 | 437600 |
| 2024-08-22 | -9.06 | $27.34 | 546603 |
| 2024-08-21 | -1.91 | $27.50 | 437300 |
| 2024-08-20 | -4.49 | $27.27 | 467900 |
| 2024-08-19 | -1.22 | $27.35 | 492605 |
| 2024-08-16 | -10.17 | $27.05 | 778200 |
| 2024-08-15 | -17.37 | $26.88 | 405706 |
| 2024-08-14 | -31.54 | $26.58 | 440300 |
| 2024-08-13 | -35.54 | $26.49 | 674734 |
| 2024-08-12 | -52.48 | $26.08 | 830900 |
| 2024-08-09 | -53.31 | $26.06 | 849506 |
| 2024-08-08 | -59.76 | $25.94 | 857800 |
| 2024-08-07 | -76.10 | $25.53 | 1.0M |
| 2024-08-06 | -79.28 | $25.45 | 1.5M |
| 2024-08-05 | -82.47 | $25.37 | 1.5M |
| 2024-08-02 | -89.02 | $25.98 | 1.1M |
| 2024-08-01 | -88.39 | $26.45 | 851409 |
| 2024-07-31 | -25.00 | $27.17 | 944100 |
| 2024-07-30 | -48.46 | $26.81 | 683200 |
| 2024-07-29 | -54.62 | $26.73 | 525400 |
| 2024-07-26 | -46.92 | $26.83 | 717900 |
| 2024-07-25 | -71.54 | $26.51 | 740100 |
| 2024-07-24 | -56.52 | $26.66 | 1.6M |
| 2024-07-23 | -34.78 | $26.96 | 988300 |
| 2024-07-22 | -23.19 | $27.12 | 891948 |
| 2024-07-19 | -38.89 | $26.88 | 450600 |
| 2024-07-18 | -28.47 | $27.03 | 983437 |
| 2024-07-17 | -12.50 | $27.26 | 1.3M |
| 2024-07-16 | -6.94 | $27.34 | 895137 |
| 2024-07-15 | -18.75 | $27.17 | 818345 |
| 2024-07-12 | -5.56 | $27.36 | 916626 |
| 2024-07-11 | -14.84 | $27.09 | 1.3M |
| 2024-07-10 | -27.34 | $26.93 | 821500 |
| 2024-07-09 | -53.13 | $26.60 | 968930 |
| 2024-07-08 | -44.53 | $26.71 | 489720 |
| 2024-07-05 | -42.03 | $26.80 | 863200 |
| 2024-07-03 | -50.00 | $26.69 | 736600 |
| 2024-07-02 | -72.46 | $26.38 | 1.6M |
| 2024-07-01 | -79.72 | $26.29 | 2.2M |
| 2024-06-28 | -79.72 | $26.29 | 1.0M |
| 2024-06-27 | -81.12 | $26.27 | 1.2M |
| 2024-06-26 | -90.21 | $26.14 | 1.0M |
| 2024-06-25 | -74.83 | $26.36 | 912700 |
| 2024-06-24 | -74.83 | $26.36 | 1.1M |
| 2024-06-21 | -93.01 | $26.10 | 1.0M |
| 2024-06-20 | -87.02 | $26.29 | 1.9M |
| 2024-06-18 | -90.63 | $26.27 | 1.1M |
| 2024-06-17 | -80.49 | $26.50 | 645901 |
| 2024-06-14 | -86.18 | $26.43 | 801700 |
| 2024-06-13 | -90.11 | $26.67 | 603200 |
| 2024-06-12 | -52.44 | $27.06 | 824600 |
| 2024-06-11 | -84.15 | $26.80 | 786800 |
| 2024-06-10 | -54.93 | $27.10 | 503531 |
| 2024-06-07 | -63.38 | $27.04 | 576225 |
| 2024-06-06 | -16.22 | $27.37 | 1.4M |
| 2024-06-05 | -19.54 | $27.32 | 719539 |
| 2024-06-04 | -31.03 | $27.22 | 726400 |
| 2024-06-03 | -13.79 | $27.37 | 985848 |
| 2024-05-31 | -13.76 | $27.34 | 1.1M |
| 2024-05-30 | -29.29 | $27.08 | 1.3M |
| 2024-05-29 | -43.40 | $26.80 | 882300 |
| 2024-05-28 | -15.09 | $27.25 | 908422 |
| 2024-05-24 | -17.61 | $27.21 | 627622 |
| 2024-05-23 | -34.59 | $26.94 | 774500 |
| 2024-05-22 | -22.54 | $27.10 | 948923 |
| 2024-05-21 | -6.36 | $27.38 | 730530 |
| 2024-05-20 | -4.62 | $27.41 | 726731 |
| 2024-05-17 | -2.38 | $27.40 | 1.4M |
| 2024-05-16 | -10.29 | $27.26 | 1.0M |
| 2024-05-15 | 0.00 | $27.44 | 888700 |
| 2024-05-14 | -1.31 | $27.18 | 970300 |
| 2024-05-13 | -4.86 | $27.02 | 1.1M |
| 2024-05-10 | -4.90 | $27.01 | 706132 |
| 2024-05-09 | -0.75 | $26.97 | 856000 |
| 2024-05-08 | -7.63 | $26.74 | 557618 |
| 2024-05-07 | -6.78 | $26.75 | 639100 |
| 2024-05-06 | -17.56 | $26.73 | 703000 |
| 2024-05-03 | -32.06 | $26.54 | 832613 |
| 2024-05-02 | -49.62 | $26.31 | 654007 |
| 2024-05-01 | -76.34 | $25.96 | 1.2M |
| 2024-04-30 | -71.76 | $26.02 | 1.2M |
| 2024-04-29 | -40.46 | $26.43 | 770503 |
| 2024-04-26 | -59.59 | $26.24 | 1.4M |
| 2024-04-25 | -71.92 | $26.06 | 1.2M |
| 2024-04-24 | -65.07 | $26.16 | 979200 |
| 2024-04-23 | -60.27 | $26.23 | 964000 |
| 2024-04-22 | -75.34 | $26.01 | 787747 |
| 2024-04-19 | -92.47 | $25.76 | 958522 |
| 2024-04-18 | -93.15 | $25.75 | 1.2M |
| 2024-04-17 | -91.78 | $25.77 | 2.1M |
| 2024-04-16 | -94.52 | $25.73 | 1.4M |
| 2024-04-15 | -97.30 | $26.03 | 1.3M |
| 2024-04-12 | -96.12 | $26.12 | 1.5M |
| 2024-04-11 | -69.05 | $26.53 | 859700 |
| 2024-04-10 | -76.19 | $26.47 | 939546 |
| 2024-04-09 | -34.12 | $26.82 | 920900 |
| 2024-04-08 | -31.18 | $26.82 | 627000 |
| 2024-04-05 | -47.31 | $26.67 | 685600 |
| 2024-04-04 | -59.14 | $26.56 | 1.4M |
| 2024-04-03 | -39.78 | $26.74 | 1.1M |
| 2024-04-02 | -46.72 | $26.54 | 1.1M |
| 2024-04-01 | -35.25 | $26.68 | 908801 |
| 2024-03-28 | -7.92 | $26.75 | 1.1M |
| 2024-03-27 | 0.00 | $26.83 | 1.1M |
| 2024-03-26 | -14.68 | $26.62 | 936613 |
| 2024-03-25 | -18.35 | $26.58 | 670200 |
| 2024-03-22 | -16.51 | $26.60 | 775044 |
| 2024-03-21 | -8.26 | $26.69 | 795432 |
| 2024-03-20 | -1.90 | $26.72 | 1.1M |
| 2024-03-19 | -17.89 | $26.44 | 756500 |
| 2024-03-18 | -19.51 | $26.42 | 631900 |
| 2024-03-15 | -18.32 | $26.42 | 1.5M |
| 2024-03-14 | -20.00 | $26.36 | 912000 |
| 2024-03-13 | -7.19 | $26.54 | 966539 |
| 2024-03-12 | -7.81 | $26.51 | 949300 |
| 2024-03-11 | -17.71 | $26.32 | 828000 |
| 2024-03-08 | -9.90 | $26.47 | 1.4M |
| 2024-03-07 | -1.64 | $26.54 | 1.2M |
| 2024-03-06 | -4.32 | $26.29 | 1.0M |
| 2024-03-05 | -10.29 | $25.96 | 926700 |
| 2024-03-04 | -8.21 | $25.97 | 741725 |
| 2024-03-01 | -1.49 | $26.06 | 1.0M |
| 2024-02-29 | -10.17 | $25.80 | 1.1M |
| 2024-02-28 | -12.28 | $25.74 | 1.1M |
| 2024-02-27 | -2.63 | $25.85 | 768000 |
| 2024-02-26 | -8.77 | $25.78 | 1.4M |
| 2024-02-23 | -2.65 | $25.84 | 1.0M |
| 2024-02-22 | 0.00 | $25.81 | 1.0M |
| 2024-02-21 | -4.76 | $25.54 | 1.2M |
| 2024-02-20 | -7.32 | $25.50 | 1.1M |
| 2024-02-16 | -10.00 | $25.46 | 781429 |
| 2024-02-15 | -14.29 | $25.39 | 1.4M |
| 2024-02-14 | -48.81 | $25.10 | 999420 |
| 2024-02-13 | -62.26 | $24.85 | 903300 |
| 2024-02-12 | -22.64 | $25.27 | 888945 |
| 2024-02-09 | -31.13 | $25.18 | 711742 |
| 2024-02-08 | -36.79 | $25.12 | 1.3M |
| 2024-02-07 | -32.08 | $25.17 | 985003 |
| 2024-02-06 | -29.25 | $25.20 | 1.9M |
| 2024-02-05 | -47.17 | $25.01 | 926700 |
| 2024-02-02 | -27.36 | $25.22 | 885224 |
| 2024-02-01 | -5.66 | $25.45 | 1.2M |
| 2024-01-31 | -29.25 | $25.20 | 1.5M |
| 2024-01-30 | -16.19 | $25.33 | 684400 |
| 2024-01-29 | -20.69 | $25.37 | 658607 |
| 2024-01-26 | -33.88 | $25.25 | 1.2M |
| 2024-01-25 | -39.67 | $25.18 | 972100 |
| 2024-01-24 | -48.76 | $25.07 | 872346 |
| 2024-01-23 | -60.33 | $24.93 | 829644 |
| 2024-01-22 | -57.02 | $24.97 | 765600 |
| 2024-01-19 | -64.46 | $24.88 | 1.4M |
| 2024-01-18 | -67.77 | $24.84 | 855923 |
| 2024-01-17 | -85.95 | $24.62 | 888202 |
| 2024-01-16 | -92.86 | $24.88 | 1.0M |
| 2024-01-12 | -41.77 | $25.33 | 864729 |
| 2024-01-11 | -32.79 | $25.26 | 982044 |
| 2024-01-10 | -29.92 | $25.28 | 1.3M |
| 2024-01-09 | -37.01 | $25.19 | 637200 |
| 2024-01-08 | -22.05 | $25.38 | 859600 |
| 2024-01-05 | -37.59 | $25.16 | 1.1M |
| 2024-01-04 | -37.59 | $25.16 | 779900 |
| 2024-01-03 | -42.03 | $25.08 | 858625 |
| 2024-01-02 | -27.54 | $25.28 | 898400 |
| 2023-12-29 | -9.42 | $25.53 | 818500 |
| 2023-12-28 | -9.42 | $25.53 | 897710 |
| 2023-12-27 | -2.99 | $25.58 | 1.0M |
| 2023-12-26 | -2.27 | $25.48 | 818800 |
| 2023-12-22 | -5.65 | $25.36 | 1.4M |
| 2023-12-21 | -0.91 | $25.28 | 1.3M |
| 2023-12-20 | -31.01 | $24.89 | 1.3M |
| 2023-12-19 | -12.40 | $25.13 | 1.3M |
| 2023-12-18 | -22.48 | $25.00 | 1.5M |
| 2023-12-15 | -25.00 | $24.96 | 994202 |
| 2023-12-14 | -5.03 | $25.21 | 1.0M |
| 2023-12-13 | -0.81 | $24.93 | 910137 |
| 2023-12-12 | -11.70 | $24.53 | 920600 |
| 2023-12-11 | -5.23 | $24.56 | 1.1M |
| 2023-12-08 | -6.59 | $24.53 | 1.1M |
| 2023-12-07 | -9.58 | $24.48 | 928236 |
| 2023-12-06 | -16.17 | $24.37 | 808600 |
| 2023-12-05 | -19.76 | $24.31 | 986400 |
| 2023-12-04 | -14.37 | $24.40 | 820005 |
| 2023-12-01 | 0.00 | $24.64 | 955336 |
| 2023-11-30 | -7.33 | $24.36 | 1.3M |
| 2023-11-29 | -5.13 | $24.37 | 895800 |
| 2023-11-28 | -4.12 | $24.31 | 945700 |
| 2023-11-27 | -3.52 | $24.25 | 719000 |
| 2023-11-24 | -0.46 | $24.31 | 179400 |
| 2023-11-22 | -3.83 | $24.14 | 885100 |
| 2023-11-21 | -6.22 | $24.09 | 1.8M |
| 2023-11-20 | -1.44 | $24.19 | 1.1M |
| 2023-11-17 | -1.01 | $24.10 | 1.3M |
| 2023-11-16 | -13.23 | $23.77 | 959808 |
| 2023-11-15 | -6.88 | $23.89 | 803100 |
| 2023-11-14 | -1.64 | $23.93 | 803400 |
| 2023-11-13 | -22.37 | $23.31 | 653400 |
| 2023-11-10 | -26.97 | $23.24 | 703706 |
| 2023-11-09 | -36.84 | $23.09 | 847000 |
| 2023-11-08 | -38.82 | $23.06 | 927000 |
| 2023-11-07 | -34.21 | $23.13 | 780228 |
| 2023-11-06 | -20.39 | $23.34 | 875730 |
| 2023-11-03 | -11.18 | $23.48 | 917246 |
| 2023-11-02 | -22.46 | $23.20 | 1.0M |
| 2023-11-01 | -56.52 | $22.73 | 1.3M |
| 2023-10-31 | -68.84 | $22.56 | 1.9M |
| 2023-10-30 | -75.36 | $22.47 | 1.1M |
| 2023-10-27 | -96.38 | $22.18 | 1.3M |
| 2023-10-26 | -94.77 | $22.21 | 1.4M |
| 2023-10-25 | -93.01 | $22.33 | 1.1M |
| 2023-10-24 | -79.72 | $22.52 | 1.0M |
| 2023-10-23 | -85.31 | $22.44 | 1.5M |
| 2023-10-20 | -96.80 | $22.45 | 1.2M |
| 2023-10-19 | -82.07 | $22.67 | 1.1M |
| 2023-10-18 | -71.92 | $22.82 | 1.3M |
| 2023-10-17 | -58.42 | $23.20 | 981830 |
| 2023-10-16 | -57.89 | $23.21 | 1.0M |
| 2023-10-13 | -67.37 | $23.03 | 1.0M |
| 2023-10-12 | -60.58 | $23.23 | 740800 |
| 2023-10-11 | -50.48 | $23.44 | 822900 |
| 2023-10-10 | -52.40 | $23.40 | 1.1M |
| 2023-10-09 | -67.31 | $23.09 | 961205 |
| 2023-10-06 | -67.79 | $23.08 | 949919 |
| 2023-10-05 | -79.81 | $22.83 | 885641 |
| 2023-10-04 | -90.87 | $22.60 | 2.2M |
| 2023-10-03 | -95.31 | $22.66 | 1.4M |
| 2023-10-02 | -96.84 | $22.96 | 773400 |
| 2023-09-29 | -82.99 | $23.35 | 1.3M |
| 2023-09-28 | -75.51 | $23.46 | 732544 |
| 2023-09-27 | -89.80 | $23.25 | 1.2M |
| 2023-09-26 | -96.92 | $23.31 | 837448 |
| 2023-09-25 | -85.59 | $23.62 | 915201 |
| 2023-09-22 | -93.68 | $23.68 | 583300 |
| 2023-09-21 | -95.79 | $23.66 | 1.5M |
| 2023-09-20 | -57.89 | $24.02 | 1.1M |
| 2023-09-19 | -50.53 | $24.09 | 874646 |
| 2023-09-18 | -34.74 | $24.24 | 686223 |
| 2023-09-15 | -23.53 | $24.33 | 718300 |
| 2023-09-14 | -16.67 | $24.40 | 446809 |
| 2023-09-13 | -48.04 | $24.08 | 621800 |
| 2023-09-12 | -41.18 | $24.15 | 709802 |
| 2023-09-11 | -34.31 | $24.22 | 456117 |
| 2023-09-08 | -59.80 | $23.96 | 688000 |
| 2023-09-07 | -67.67 | $23.98 | 508342 |
| 2023-09-06 | -57.89 | $24.11 | 495831 |
| 2023-09-05 | -53.38 | $24.17 | 526447 |
| 2023-09-01 | -36.84 | $24.39 | 752021 |
| 2023-08-31 | -42.11 | $24.32 | 1.1M |
| 2023-08-30 | -37.59 | $24.38 | 654148 |
| 2023-08-29 | -38.35 | $24.37 | 701600 |
| 2023-08-28 | -66.21 | $24.04 | 800400 |
| 2023-08-25 | -84.21 | $23.82 | 927919 |
| 2023-08-24 | -92.98 | $23.67 | 822821 |
| 2023-08-23 | -75.58 | $23.97 | 652530 |
| 2023-08-22 | -88.95 | $23.74 | 607609 |
| 2023-08-21 | -86.63 | $23.78 | 551900 |
| 2023-08-18 | -90.12 | $23.72 | 935944 |
| 2023-08-17 | -98.06 | $23.75 | 748418 |
| 2023-08-16 | -100.00 | $23.86 | 922900 |
| 2023-08-15 | -96.83 | $24.05 | 1.1M |
| 2023-08-14 | -82.57 | $24.37 | 794411 |
| 2023-08-11 | -78.64 | $24.46 | 916803 |
| 2023-08-10 | -66.99 | $24.58 | 716702 |
| 2023-08-09 | -72.82 | $24.52 | 549900 |
| 2023-08-08 | -73.79 | $24.51 | 1.1M |
| 2023-08-07 | -50.00 | $24.69 | 667800 |
| 2023-08-04 | -56.20 | $24.50 | 712300 |
| 2023-08-03 | -57.52 | $24.39 | 715715 |
| 2023-08-02 | -47.67 | $24.45 | 788700 |
| 2023-08-01 | -23.26 | $24.87 | 590600 |
| 2023-07-31 | -5.81 | $25.17 | 876400 |
| 2023-07-28 | -6.98 | $25.15 | 504002 |
| 2023-07-27 | -15.12 | $25.01 | 643900 |
| 2023-07-26 | -4.35 | $25.09 | 673528 |
| 2023-07-25 | -8.75 | $25.01 | 733148 |
| 2023-07-24 | -13.13 | $24.94 | 961700 |
| 2023-07-21 | -11.25 | $24.97 | 703808 |
| 2023-07-20 | -11.88 | $24.96 | 904600 |
| 2023-07-19 | -3.75 | $25.09 | 653900 |
| 2023-07-18 | -2.58 | $25.06 | 884600 |
| 2023-07-17 | -15.48 | $24.86 | 752722 |
| 2023-07-14 | -13.55 | $24.89 | 581500 |
| 2023-07-13 | -1.94 | $25.07 | 772317 |
| 2023-07-12 | -18.06 | $24.73 | 694100 |
| 2023-07-11 | -50.00 | $24.27 | 652800 |
| 2023-07-10 | -65.97 | $24.04 | 1.2M |
| 2023-07-07 | -71.53 | $23.96 | 1.2M |
| 2023-07-06 | -91.67 | $23.67 | 664800 |
| 2023-07-05 | -70.23 | $24.07 | 620700 |
| 2023-07-03 | -50.38 | $24.33 | 337542 |
| 2023-06-30 | -54.96 | $24.27 | 783000 |
| 2023-06-29 | -71.13 | $23.98 | 599000 |
| 2023-06-28 | -57.65 | $24.01 | 722440 |
| 2023-06-27 | -59.41 | $23.98 | 991900 |
| 2023-06-26 | -69.41 | $23.81 | 989403 |
| 2023-06-23 | -73.53 | $23.74 | 689100 |
| 2023-06-22 | -51.76 | $24.11 | 780700 |
| 2023-06-21 | -41.18 | $24.29 | 985900 |
| 2023-06-20 | -29.41 | $24.49 | 714800 |
| 2023-06-16 | -10.59 | $24.81 | 679300 |
| 2023-06-15 | -1.85 | $24.88 | 1.1M |
| 2023-06-14 | -9.87 | $24.66 | 552600 |
| 2023-06-13 | -3.70 | $24.59 | 780700 |
| 2023-06-12 | -18.18 | $24.37 | 2.4M |
| 2023-06-09 | -26.52 | $24.26 | 529800 |
| 2023-06-08 | -24.24 | $24.29 | 592700 |
| 2023-06-07 | -45.77 | $24.06 | 694336 |
| 2023-06-06 | -34.51 | $24.22 | 1.7M |
| 2023-06-05 | -48.99 | $24.05 | 817420 |
| 2023-06-02 | -40.27 | $24.18 | 719312 |
| 2023-06-01 | -65.10 | $23.81 | 2.4M |
| 2023-05-31 | -89.26 | $23.45 | 813300 |
| 2023-05-30 | -93.86 | $23.71 | 569400 |
| 2023-05-26 | -75.89 | $23.93 | 515341 |
| 2023-05-25 | -91.07 | $23.76 | 695813 |
| 2023-05-24 | -98.99 | $23.80 | 600922 |
| 2023-05-23 | -96.83 | $24.17 | 803103 |
| 2023-05-22 | -46.03 | $24.49 | 539800 |
| 2023-05-19 | -47.62 | $24.48 | 510800 |
| 2023-05-18 | -61.90 | $24.39 | 628803 |
| 2023-05-17 | -55.56 | $24.43 | 623700 |
| 2023-05-16 | -69.84 | $24.34 | 535047 |
| 2023-05-15 | -28.57 | $24.60 | 664200 |
| 2023-05-12 | -58.73 | $24.41 | 489040 |
| 2023-05-11 | -50.79 | $24.46 | 722400 |
| 2023-05-10 | -30.16 | $24.59 | 676233 |
| 2023-05-09 | -22.22 | $24.64 | 504300 |
| 2023-05-08 | -11.11 | $24.71 | 624442 |
| 2023-05-05 | -11.11 | $24.66 | 576700 |
| 2023-05-04 | -54.44 | $24.27 | 805041 |
| 2023-05-03 | -46.67 | $24.34 | 1.3M |
| 2023-05-02 | -50.00 | $24.31 | 833622 |
| 2023-05-01 | -15.56 | $24.62 | 726600 |
| 2023-04-28 | -12.22 | $24.65 | 663000 |
| 2023-04-27 | -17.78 | $24.60 | 757900 |
| 2023-04-26 | -39.67 | $24.28 | 720700 |
| 2023-04-25 | -31.29 | $24.30 | 630700 |
| 2023-04-24 | -5.10 | $24.68 | 1.2M |
| 2023-04-21 | -7.45 | $24.62 | 1.7M |
| 2023-04-20 | -11.17 | $24.55 | 1.5M |
| 2023-04-19 | -9.04 | $24.59 | 1.8M |
| 2023-04-18 | -2.66 | $24.71 | 663649 |
| 2023-04-17 | -8.99 | $24.59 | 674312 |
| 2023-04-14 | -6.98 | $24.61 | 786700 |
| 2023-04-13 | -0.44 | $24.70 | 578223 |
| 2023-04-12 | -6.10 | $24.37 | 740600 |
| 2023-04-11 | -5.56 | $24.24 | 577700 |
| 2023-04-10 | -12.12 | $24.11 | 1.8M |
| 2023-04-06 | -13.13 | $24.09 | 524019 |
| 2023-04-05 | -16.67 | $24.02 | 510718 |
| 2023-04-04 | -4.55 | $24.26 | 497444 |
| 2023-04-03 | 0.00 | $24.30 | 630500 |
| 2023-03-31 | -10.53 | $24.07 | 546810 |
| 2023-03-30 | -16.32 | $23.96 | 928503 |
| 2023-03-29 | -32.11 | $23.66 | 723811 |
| 2023-03-28 | -46.32 | $23.39 | 1.4M |
| 2023-03-27 | -50.00 | $23.32 | 863200 |
| 2023-03-24 | -61.05 | $23.11 | 742000 |
| 2023-03-23 | -55.26 | $23.22 | 1.0M |
| 2023-03-22 | -56.32 | $23.20 | 1.5M |
| 2023-03-21 | -48.95 | $23.34 | 1.1M |
| 2023-03-20 | -65.26 | $23.03 | 556628 |
| 2023-03-17 | -83.16 | $22.69 | 763000 |
| 2023-03-16 | -69.59 | $22.96 | 1.3M |
| 2023-03-15 | -84.02 | $22.68 | 1.1M |
| 2023-03-14 | -71.13 | $23.42 | 871600 |
| 2023-03-13 | -88.03 | $23.18 | 782634 |
| 2023-03-10 | -98.08 | $23.41 | 664104 |
| 2023-03-09 | -78.30 | $23.67 | 757100 |
| 2023-03-08 | -58.49 | $23.88 | 766213 |
| 2023-03-07 | -69.81 | $23.76 | 640537 |
| 2023-03-06 | -29.25 | $24.19 | 866500 |
| 2023-03-03 | -22.64 | $24.26 | 516545 |
| 2023-03-02 | -64.62 | $23.90 | 1.1M |
| 2023-03-01 | -66.15 | $23.88 | 1.4M |
| 2023-02-28 | -80.00 | $23.70 | 585421 |
| 2023-02-27 | -69.23 | $23.84 | 689200 |
| 2023-02-24 | -92.31 | $23.54 | 1.5M |
| 2023-02-23 | -80.37 | $23.88 | 510717 |
| 2023-02-22 | -96.23 | $23.72 | 921900 |
| 2023-02-21 | -100.00 | $23.90 | 1.5M |
| 2023-02-17 | -67.47 | $24.18 | 548126 |
| 2023-02-16 | -63.74 | $24.16 | 510604 |
| 2023-02-15 | -51.52 | $24.23 | 618248 |
| 2023-02-14 | -42.42 | $24.32 | 574440 |
| 2023-02-13 | -46.46 | $24.28 | 427000 |
| 2023-02-10 | -66.00 | $24.08 | 547715 |
| 2023-02-09 | -44.19 | $24.17 | 854522 |
| 2023-02-08 | -41.73 | $24.16 | 767300 |
| 2023-02-07 | -28.48 | $24.29 | 640610 |
| 2023-02-06 | -43.67 | $24.05 | 678600 |
| 2023-02-03 | -20.19 | $24.31 | 1.6M |
| 2023-02-02 | -4.44 | $24.64 | 749000 |
| 2023-02-01 | -4.48 | $24.62 | 902900 |
| 2023-01-31 | -3.38 | $24.41 | 559820 |
| 2023-01-30 | -11.57 | $24.23 | 544400 |
| 2023-01-27 | -2.78 | $24.42 | 576200 |
| 2023-01-26 | -0.44 | $24.45 | 722124 |
| 2023-01-25 | -0.92 | $24.35 | 1.1M |
| 2023-01-24 | -2.84 | $24.24 | 659013 |
| 2023-01-23 | -2.65 | $24.24 | 552923 |
| 2023-01-20 | -6.64 | $24.15 | 662200 |
| 2023-01-19 | -18.58 | $23.88 | 606000 |
| 2023-01-18 | -16.37 | $23.93 | 529600 |
| 2023-01-17 | -3.41 | $24.02 | 494742 |
| 2023-01-13 | -1.04 | $23.94 | 979100 |
| 2023-01-12 | -2.16 | $23.85 | 1.4M |
| 2023-01-11 | 0.00 | $23.49 | 1.7M |
| 2023-01-10 | -11.72 | $23.32 | 1.1M |
| 2023-01-09 | -14.48 | $23.28 | 895000 |
| 2023-01-06 | -15.27 | $23.15 | 794500 |
| 2023-01-05 | -58.78 | $22.58 | 922100 |
| 2023-01-04 | -44.27 | $22.77 | 4.0M |
| 2023-01-03 | -64.89 | $22.50 | 951422 |
| 2022-12-30 | -76.34 | $22.35 | 958801 |
| 2022-12-29 | -61.83 | $22.54 | 1.4M |
| 2022-12-28 | -87.79 | $22.20 | 1.3M |
| 2022-12-27 | -70.23 | $22.43 | 991944 |
| 2022-12-23 | -74.81 | $22.37 | 1.1M |
| 2022-12-22 | -83.97 | $22.25 | 1.5M |
| 2022-12-21 | -72.80 | $22.44 | 1.2M |
| 2022-12-20 | -92.80 | $22.19 | 1.2M |
| 2022-12-19 | -78.52 | $22.18 | 1.1M |
| 2022-12-16 | -73.83 | $22.25 | 2.4M |
| 2022-12-15 | -61.75 | $22.43 | 1.2M |
| 2022-12-14 | -26.85 | $22.95 | 1.6M |
| 2022-12-13 | -23.49 | $23.00 | 1.2M |
| 2022-12-12 | -33.06 | $22.69 | 1.0M |
| 2022-12-09 | -37.10 | $22.64 | 3.9M |
| 2022-12-08 | -30.57 | $22.62 | 1.6M |
| 2022-12-07 | -25.44 | $22.52 | 1.4M |
| 2022-12-06 | -25.44 | $22.52 | 2.0M |
| 2022-12-05 | -18.86 | $22.67 | 2.1M |
| 2022-12-02 | -2.71 | $23.03 | 1.8M |
| 2022-12-01 | -3.11 | $23.00 | 2.0M |
| 2022-11-30 | -2.00 | $22.82 | 2.0M |
| 2022-11-29 | -11.07 | $22.45 | 1.7M |
| 2022-11-28 | -13.84 | $22.37 | 1.2M |
| 2022-11-25 | -1.73 | $22.72 | 462546 |
| 2022-11-23 | -1.09 | $22.59 | 1.7M |
| 2022-11-22 | -5.73 | $22.35 | 1.5M |
| 2022-11-21 | -19.47 | $21.99 | 2.5M |
| 2022-11-18 | -12.59 | $22.15 | 1.4M |
| 2022-11-17 | -11.22 | $22.14 | 1.9M |
| 2022-11-16 | -10.59 | $22.16 | 2.0M |
| 2022-11-15 | -7.48 | $22.26 | 1.9M |
| 2022-11-14 | -9.15 | $22.17 | 1.2M |
| 2022-11-11 | -1.89 | $22.40 | 1.1M |
| 2022-11-10 | -0.36 | $21.95 | 2.0M |
| 2022-11-09 | -17.76 | $20.83 | 1.9M |
| 2022-11-08 | -4.63 | $21.17 | 1.5M |
| 2022-11-07 | -3.03 | $20.94 | 994033 |
| 2022-11-04 | -1.40 | $20.82 | 4.1M |
| 2022-11-03 | -36.06 | $20.03 | 1.8M |
| 2022-11-02 | -28.85 | $20.18 | 1.6M |
| 2022-11-01 | -13.46 | $20.50 | 2.7M |
| 2022-10-31 | -16.84 | $20.33 | 4.2M |
| 2022-10-28 | -8.67 | $20.49 | 1.9M |
| 2022-10-27 | -14.80 | $20.37 | 3.3M |
| 2022-10-26 | -7.14 | $20.52 | 2.0M |
| 2022-10-25 | -5.88 | $20.30 | 1.7M |
| 2022-10-24 | -30.59 | $19.88 | 2.0M |
| 2022-10-21 | -30.59 | $19.88 | 3.4M |
| 2022-10-20 | -51.76 | $19.52 | 2.3M |
| 2022-10-19 | -50.00 | $19.55 | 2.5M |
| 2022-10-18 | -44.95 | $19.79 | 2.7M |
| 2022-10-17 | -54.59 | $19.64 | 1.6M |
| 2022-10-14 | -78.79 | $19.19 | 3.7M |
| 2022-10-13 | -64.50 | $19.52 | 7.6M |
| 2022-10-12 | -94.04 | $19.06 | 2.3M |
| 2022-10-11 | -90.46 | $19.15 | 2.7M |
| 2022-10-10 | -82.40 | $19.39 | 3.0M |
| 2022-10-07 | -81.82 | $19.48 | 2.7M |
| 2022-10-06 | -71.43 | $19.80 | 1.5M |
| 2022-10-05 | -61.04 | $20.12 | 2.7M |
| 2022-10-04 | -52.27 | $20.39 | 2.6M |
| 2022-10-03 | -76.95 | $19.63 | 2.7M |
| 2022-09-30 | -92.21 | $19.16 | 4.0M |
| 2022-09-29 | -90.26 | $19.22 | 2.1M |
| 2022-09-28 | -81.49 | $19.49 | 5.1M |
| 2022-09-27 | -95.78 | $19.05 | 2.7M |
| 2022-09-26 | -96.31 | $19.13 | 2.2M |
| 2022-09-23 | -94.93 | $19.48 | 2.2M |
| 2022-09-22 | -95.87 | $20.20 | 2.0M |
| 2022-09-21 | -99.51 | $20.25 | 1.4M |
| 2022-09-20 | -93.12 | $20.53 | 1.7M |
| 2022-09-19 | -77.25 | $21.00 | 1.1M |
| 2022-09-16 | -86.52 | $20.90 | 626015 |
| 2022-09-15 | -80.98 | $21.05 | 763131 |
| 2022-09-14 | -72.09 | $21.26 | 1.4M |
| 2022-09-13 | -78.60 | $21.15 | 687900 |
| 2022-09-12 | -46.19 | $21.93 | 803100 |
| 2022-09-09 | -60.58 | $21.61 | 654824 |
| 2022-09-08 | -83.40 | $21.06 | 823100 |
| 2022-09-07 | -85.89 | $21.00 | 2.7M |
| 2022-09-06 | -97.79 | $20.86 | 1.1M |
| 2022-09-02 | -94.67 | $20.94 | 782300 |
| 2022-09-01 | -89.78 | $21.05 | 1.1M |
| 2022-08-31 | -100.00 | $21.35 | 1.2M |
| 2022-08-30 | -96.93 | $21.49 | 959100 |
| 2022-08-29 | -95.17 | $21.69 | 760341 |
| 2022-08-26 | -99.28 | $21.69 | 874019 |
| 2022-08-25 | -66.67 | $22.27 | 441616 |
| 2022-08-24 | -85.83 | $22.04 | 593100 |
| 2022-08-23 | -80.00 | $22.03 | 1.2M |
| 2022-08-22 | -78.23 | $21.92 | 878000 |
| 2022-08-19 | -51.70 | $22.31 | 402600 |
| 2022-08-18 | -27.89 | $22.66 | 543632 |
| 2022-08-17 | -25.00 | $22.69 | 653106 |
| 2022-08-16 | -10.19 | $22.91 | 1.3M |
| 2022-08-15 | -12.66 | $22.87 | 927300 |
| 2022-08-12 | 0.00 | $23.07 | 217100 |
| 2022-08-11 | -5.91 | $22.92 | 414729 |
| 2022-08-10 | -2.32 | $22.88 | 560300 |
| 2022-08-09 | -17.02 | $22.30 | 617000 |
| 2022-08-08 | -11.91 | $22.42 | 525100 |
| 2022-08-05 | -17.02 | $22.30 | 650624 |
| 2022-08-04 | -10.21 | $22.46 | 541641 |
| 2022-08-03 | -14.04 | $22.37 | 742245 |
| 2022-08-02 | -18.72 | $22.26 | 511800 |
| 2022-08-01 | -4.68 | $22.59 | 626431 |
| 2022-07-29 | 0.00 | $22.60 | 818200 |
| 2022-07-28 | -1.54 | $22.27 | 1.0M |
| 2022-07-27 | -1.67 | $22.12 | 653200 |
| 2022-07-26 | -29.51 | $21.64 | 898419 |
| 2022-07-25 | -12.57 | $21.95 | 694000 |
| 2022-07-22 | -22.95 | $21.76 | 735300 |
| 2022-07-21 | -18.03 | $21.85 | 1.2M |
| 2022-07-20 | -31.15 | $21.61 | 1.3M |
| 2022-07-19 | -26.78 | $21.69 | 812400 |
| 2022-07-18 | -56.83 | $21.14 | 1.2M |
| 2022-07-15 | -66.67 | $20.96 | 1.2M |
| 2022-07-14 | -84.10 | $20.66 | 1.3M |
| 2022-07-13 | -74.29 | $21.00 | 1.3M |
| 2022-07-12 | -81.53 | $21.02 | 1.2M |
| 2022-07-11 | -84.89 | $21.07 | 718600 |
| 2022-07-08 | -76.41 | $21.44 | 648428 |
| 2022-07-07 | -81.35 | $21.34 | 773922 |
| 2022-07-06 | -92.40 | $20.99 | 1.6M |
| 2022-07-05 | -91.67 | $21.02 | 834220 |
| 2022-07-01 | -86.27 | $21.57 | 720517 |
| 2022-06-30 | -88.06 | $21.52 | 1.1M |
| 2022-06-29 | -83.87 | $21.65 | 707438 |
| 2022-06-28 | -79.03 | $21.80 | 874826 |
| 2022-06-27 | -75.16 | $21.92 | 1.0M |
| 2022-06-24 | -73.87 | $21.96 | 1.5M |
| 2022-06-23 | -93.55 | $21.35 | 1.3M |
| 2022-06-22 | -95.10 | $21.53 | 1.4M |
| 2022-06-21 | -83.57 | $21.86 | 688507 |
| 2022-06-17 | -95.45 | $21.52 | 1.2M |
| 2022-06-16 | -96.00 | $21.61 | 831400 |
| 2022-06-15 | -77.74 | $22.19 | 674900 |
| 2022-06-14 | -93.58 | $21.77 | 2.2M |
| 2022-06-13 | -97.38 | $22.02 | 544700 |
| 2022-06-10 | -84.88 | $22.79 | 371105 |
| 2022-06-09 | -40.63 | $23.34 | 1.2M |
| 2022-06-08 | -18.30 | $23.84 | 165300 |
| 2022-06-07 | -5.80 | $24.12 | 289800 |
| 2022-06-06 | -10.71 | $24.01 | 282422 |
| 2022-06-03 | -14.29 | $23.93 | 354200 |
| 2022-06-02 | -0.45 | $24.24 | 398700 |
| 2022-06-01 | -17.84 | $23.76 | 303300 |
| 2022-05-31 | -7.32 | $23.91 | 319200 |
| 2022-05-27 | -1.00 | $24.00 | 421611 |
| 2022-05-26 | -9.38 | $23.75 | 466841 |
| 2022-05-25 | -23.44 | $23.48 | 1.4M |
| 2022-05-24 | -25.52 | $23.44 | 268731 |
| 2022-05-23 | -20.83 | $23.53 | 601300 |
| 2022-05-20 | -41.15 | $23.14 | 539936 |
| 2022-05-19 | -55.84 | $23.03 | 562000 |
| 2022-05-18 | -75.34 | $22.74 | 1.3M |
| 2022-05-17 | -55.74 | $23.32 | 1.2M |
| 2022-05-16 | -71.96 | $22.84 | 539700 |
| 2022-05-13 | -74.32 | $22.77 | 367801 |
| 2022-05-12 | -92.23 | $22.24 | 1.0M |
| 2022-05-11 | -97.13 | $22.26 | 1.2M |
| 2022-05-10 | -94.27 | $22.34 | 778005 |
| 2022-05-09 | -98.18 | $22.28 | 607300 |
| 2022-05-06 | -93.49 | $22.96 | 506044 |
| 2022-05-05 | -91.92 | $23.15 | 266624 |
| 2022-05-04 | -54.87 | $23.90 | 475222 |
| 2022-05-03 | -74.75 | $23.53 | 197032 |
| 2022-05-02 | -88.18 | $23.28 | 385200 |
| 2022-04-29 | -90.82 | $23.34 | 359416 |
| 2022-04-28 | -76.33 | $23.64 | 160000 |
| 2022-04-27 | -96.04 | $23.24 | 200900 |
| 2022-04-26 | -100.00 | $23.15 | 188100 |
| 2022-04-25 | -83.00 | $23.79 | 136900 |
| 2022-04-22 | -100.00 | $23.94 | 109400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.81
2026-07-20
Close Price
$37.27
Vol: 69949Average Directional Index - Detailed Analysis
Minimum
4.30
Average
18.86
Maximum
51.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.81 | $37.27 | 69949 |
| 2026-07-17 | 10.72 | $37.36 | 2.0M |
| 2026-07-16 | 10.62 | $37.54 | 1.8M |
| 2026-07-15 | 10.83 | $37.79 | 2.2M |
| 2026-07-14 | 11.13 | $37.57 | 2.0M |
| 2026-07-13 | 11.46 | $37.28 | 2.9M |
| 2026-07-10 | 11.43 | $37.59 | 1.7M |
| 2026-07-09 | 11.51 | $37.33 | 2.4M |
| 2026-07-08 | 11.33 | $37.27 | 1.9M |
| 2026-07-07 | 10.98 | $37.56 | 1.7M |
| 2026-07-06 | 11.12 | $37.99 | 1.5M |
| 2026-07-02 | 11.58 | $37.61 | 2.0M |
| 2026-07-01 | 11.92 | $37.19 | 1.8M |
| 2026-06-30 | 11.67 | $37.26 | 1.0M |
| 2026-06-29 | 11.35 | $37.15 | 1.4M |
| 2026-06-26 | 10.91 | $37.03 | 1.3M |
| 2026-06-25 | 10.51 | $37.18 | 2.1M |
| 2026-06-24 | 10.15 | $36.93 | 1.7M |
| 2026-06-23 | 9.39 | $37.03 | 1.4M |
| 2026-06-22 | 8.70 | $38.16 | 1.1M |
| 2026-06-18 | 8.86 | $38.06 | 1.2M |
| 2026-06-17 | 8.99 | $38.07 | 2.1M |
| 2026-06-16 | 9.13 | $38.35 | 955102 |
| 2026-06-15 | 9.60 | $38.28 | 1.2M |
| 2026-06-12 | 10.10 | $38.08 | 818100 |
| 2026-06-11 | 10.25 | $37.92 | 1.3M |
| 2026-06-10 | 10.18 | $36.93 | 1.1M |
| 2026-06-09 | 9.46 | $37.40 | 1.4M |
| 2026-06-08 | 8.71 | $37.36 | 1.0M |
| 2026-06-05 | 8.25 | $37.23 | 1.1M |
| 2026-06-04 | 7.76 | $38.17 | 937238 |
| 2026-06-03 | 8.00 | $37.93 | 1.2M |
| 2026-06-02 | 8.15 | $38.20 | 961912 |
| 2026-06-01 | 8.40 | $37.98 | 1.1M |
| 2026-05-29 | 8.53 | $38.25 | 930500 |
| 2026-05-28 | 8.84 | $38.15 | 953746 |
| 2026-05-27 | 9.25 | $38.18 | 1.1M |
| 2026-05-26 | 9.58 | $38.36 | 957403 |
| 2026-05-22 | 9.82 | $37.92 | 1.2M |
| 2026-05-21 | 10.24 | $37.98 | 911300 |
| 2026-05-20 | 10.68 | $37.87 | 1.0M |
| 2026-05-19 | 11.03 | $37.31 | 1.3M |
| 2026-05-18 | 10.99 | $37.67 | 1.5M |
| 2026-05-15 | 11.07 | $37.39 | 1.2M |
| 2026-05-14 | 10.99 | $38.01 | 1.2M |
| 2026-05-13 | 11.43 | $38.09 | 890700 |
| 2026-05-12 | 11.84 | $37.92 | 919004 |
| 2026-05-11 | 12.16 | $38.07 | 983100 |
| 2026-05-08 | 12.79 | $38.01 | 962573 |
| 2026-05-07 | 13.35 | $37.61 | 1.1M |
| 2026-05-06 | 13.93 | $38.08 | 910400 |
| 2026-05-05 | 14.52 | $37.27 | 989400 |
| 2026-05-04 | 14.77 | $36.87 | 1.3M |
| 2026-05-01 | 14.91 | $37.30 | 1.1M |
| 2026-04-30 | 15.46 | $37.43 | 1.1M |
| 2026-04-29 | 15.99 | $36.56 | 1.1M |
| 2026-04-28 | 15.90 | $36.89 | 1.5M |
| 2026-04-27 | 16.07 | $37.00 | 981338 |
| 2026-04-24 | 16.36 | $37.08 | 926400 |
| 2026-04-23 | 16.59 | $36.97 | 995921 |
| 2026-04-22 | 16.84 | $37.20 | 787400 |
| 2026-04-21 | 17.44 | $37.04 | 1.2M |
| 2026-04-20 | 18.07 | $37.84 | 773841 |
| 2026-04-17 | 18.89 | $37.98 | 886465 |
| 2026-04-16 | 19.50 | $37.60 | 1.0M |
| 2026-04-15 | 20.48 | $37.64 | 801322 |
| 2026-04-14 | 21.55 | $37.79 | 747200 |
| 2026-04-13 | 22.60 | $37.51 | 822515 |
| 2026-04-10 | 23.68 | $37.35 | 1.0M |
| 2026-04-09 | 24.89 | $37.23 | 1.1M |
| 2026-04-08 | 26.17 | $37.32 | 1.3M |
| 2026-04-07 | 27.47 | $36.09 | 1.4M |
| 2026-04-06 | 28.03 | $36.10 | 917100 |
| 2026-04-02 | 28.79 | $35.85 | 1.3M |
| 2026-04-01 | 29.46 | $36.07 | 1.4M |
| 2026-03-31 | 30.55 | $35.53 | 1.7M |
| 2026-03-30 | 31.10 | $34.49 | 1.4M |
| 2026-03-27 | 31.01 | $34.46 | 1.1M |
| 2026-03-26 | 30.87 | $34.70 | 1.6M |
| 2026-03-25 | 30.88 | $35.38 | 1.4M |
| 2026-03-24 | 31.15 | $34.86 | 1.3M |
| 2026-03-23 | 30.99 | $35.01 | 1.5M |
| 2026-03-20 | 30.90 | $34.28 | 2.3M |
| 2026-03-19 | 30.53 | $35.27 | 2.4M |
| 2026-03-18 | 30.41 | $35.40 | 1.5M |
| 2026-03-17 | 30.66 | $35.93 | 1.2M |
| 2026-03-16 | 31.23 | $35.84 | 1.3M |
| 2026-03-13 | 31.63 | $35.27 | 1.6M |
| 2026-03-12 | 31.99 | $35.74 | 1.0M |
| 2026-03-11 | 32.59 | $36.27 | 966618 |
| 2026-03-10 | 33.49 | $36.35 | 1.8M |
| 2026-03-09 | 34.61 | $36.20 | 2.9M |
| 2026-03-06 | 35.31 | $36.15 | 2.7M |
| 2026-03-05 | 36.34 | $36.42 | 1.5M |
| 2026-03-04 | 37.68 | $37.09 | 1.0M |
| 2026-03-03 | 39.65 | $36.76 | 1.5M |
| 2026-03-02 | 41.51 | $37.92 | 1.3M |
| 2026-02-27 | 42.13 | $38.52 | 905900 |
| 2026-02-26 | 41.55 | $38.47 | 968741 |
| 2026-02-25 | 41.03 | $38.46 | 909500 |
| 2026-02-24 | 40.35 | $38.14 | 813400 |
| 2026-02-23 | 39.79 | $38.08 | 938121 |
| 2026-02-20 | 39.14 | $38.15 | 1.1M |
| 2026-02-19 | 38.50 | $37.88 | 955717 |
| 2026-02-18 | 37.98 | $37.86 | 1.2M |
| 2026-02-17 | 37.15 | $37.80 | 1.1M |
| 2026-02-13 | 36.37 | $37.84 | 982900 |
| 2026-02-12 | 35.42 | $37.71 | 952600 |
| 2026-02-11 | 34.16 | $38.07 | 1.0M |
| 2026-02-10 | 32.80 | $37.83 | 1.7M |
| 2026-02-09 | 31.95 | $37.71 | 807302 |
| 2026-02-06 | 31.16 | $37.14 | 1.2M |
| 2026-02-05 | 30.75 | $36.36 | 1.6M |
| 2026-02-04 | 30.66 | $36.93 | 1.4M |
| 2026-02-03 | 29.83 | $36.74 | 1.4M |
| 2026-02-02 | 29.27 | $36.46 | 1.1M |
| 2026-01-30 | 28.91 | $36.29 | 1.3M |
| 2026-01-29 | 28.49 | $36.87 | 1.3M |
| 2026-01-28 | 27.45 | $36.67 | 1.9M |
| 2026-01-27 | 26.59 | $36.97 | 1.4M |
| 2026-01-26 | 25.31 | $36.41 | 1.2M |
| 2026-01-23 | 24.33 | $36.22 | 1.1M |
| 2026-01-22 | 23.61 | $36.00 | 1.2M |
| 2026-01-21 | 23.04 | $35.78 | 1.6M |
| 2026-01-20 | 22.71 | $35.41 | 1.1M |
| 2026-01-16 | 22.68 | $35.76 | 1.2M |
| 2026-01-15 | 22.01 | $35.66 | 1.3M |
| 2026-01-14 | 21.20 | $35.66 | 1.3M |
| 2026-01-13 | 20.44 | $35.43 | 1.5M |
| 2026-01-12 | 19.84 | $35.64 | 841200 |
| 2026-01-09 | 18.94 | $35.40 | 1.1M |
| 2026-01-08 | 18.26 | $35.16 | 828400 |
| 2026-01-07 | 17.87 | $35.11 | 1.6M |
| 2026-01-06 | 17.32 | $35.17 | 1.3M |
| 2026-01-05 | 16.54 | $35.14 | 855739 |
| 2026-01-02 | 15.82 | $34.80 | 909100 |
| 2025-12-31 | 15.53 | $34.46 | 894300 |
| 2025-12-30 | 15.52 | $34.63 | 1.3M |
| 2025-12-29 | 15.13 | $34.56 | 819740 |
| 2025-12-26 | 14.89 | $34.65 | 627046 |
| 2025-12-24 | 14.47 | $34.62 | 925500 |
| 2025-12-23 | 14.03 | $34.61 | 2.4M |
| 2025-12-22 | 13.63 | $34.40 | 2.0M |
| 2025-12-19 | 13.46 | $34.19 | 1.4M |
| 2025-12-18 | 13.46 | $33.98 | 1.8M |
| 2025-12-17 | 13.64 | $33.80 | 1.5M |
| 2025-12-16 | 14.05 | $33.99 | 1.5M |
| 2025-12-15 | 14.29 | $34.40 | 1.0M |
| 2025-12-12 | 13.77 | $34.19 | 1.1M |
| 2025-12-11 | 13.34 | $34.35 | 818412 |
| 2025-12-10 | 12.66 | $34.15 | 1.1M |
| 2025-12-09 | 12.21 | $33.78 | 952600 |
| 2025-12-08 | 12.14 | $33.82 | 848700 |
| 2025-12-05 | 12.06 | $33.90 | 926600 |
| 2025-12-04 | 11.83 | $33.88 | 737339 |
| 2025-12-03 | 11.69 | $33.78 | 1.3M |
| 2025-12-02 | 11.78 | $33.60 | 1.0M |
| 2025-12-01 | 12.07 | $33.59 | 857137 |
| 2025-11-28 | 12.26 | $33.74 | 340200 |
| 2025-11-26 | 12.47 | $33.50 | 724709 |
| 2025-11-25 | 12.95 | $33.17 | 870030 |
| 2025-11-24 | 13.25 | $32.72 | 1.2M |
| 2025-11-21 | 12.80 | $32.61 | 943000 |
| 2025-11-20 | 12.17 | $32.13 | 1.0M |
| 2025-11-19 | 11.50 | $32.53 | 1.1M |
| 2025-11-18 | 11.17 | $32.63 | 1.1M |
| 2025-11-17 | 10.84 | $33.00 | 1.2M |
| 2025-11-14 | 11.08 | $33.38 | 868500 |
| 2025-11-13 | 11.56 | $33.43 | 1.0M |
| 2025-11-12 | 11.61 | $33.73 | 656200 |
| 2025-11-11 | 11.31 | $33.46 | 673600 |
| 2025-11-10 | 11.38 | $33.28 | 794900 |
| 2025-11-07 | 11.82 | $32.92 | 1.0M |
| 2025-11-06 | 11.86 | $32.73 | 868900 |
| 2025-11-05 | 12.08 | $32.78 | 957603 |
| 2025-11-04 | 12.26 | $32.57 | 632600 |
| 2025-11-03 | 12.26 | $32.92 | 793300 |
| 2025-10-31 | 12.73 | $32.93 | 673110 |
| 2025-10-30 | 13.24 | $33.02 | 752000 |
| 2025-10-29 | 13.82 | $33.08 | 829800 |
| 2025-10-28 | 14.47 | $33.28 | 621800 |
| 2025-10-27 | 14.73 | $33.35 | 853310 |
| 2025-10-24 | 14.80 | $33.17 | 881500 |
| 2025-10-23 | 15.10 | $33.11 | 719937 |
| 2025-10-22 | 15.54 | $32.87 | 2.7M |
| 2025-10-21 | 16.35 | $32.78 | 969300 |
| 2025-10-20 | 17.12 | $33.10 | 765700 |
| 2025-10-17 | 17.51 | $32.88 | 1.3M |
| 2025-10-16 | 18.31 | $32.90 | 1.9M |
| 2025-10-15 | 18.94 | $32.84 | 759200 |
| 2025-10-14 | 19.88 | $32.64 | 863110 |
| 2025-10-13 | 20.72 | $32.51 | 798404 |
| 2025-10-10 | 21.30 | $32.24 | 1.3M |
| 2025-10-09 | 21.90 | $32.81 | 670500 |
| 2025-10-08 | 22.68 | $33.06 | 968200 |
| 2025-10-07 | 22.92 | $32.95 | 1.1M |
| 2025-10-06 | 23.18 | $33.20 | 849310 |
| 2025-10-03 | 22.86 | $33.20 | 594400 |
| 2025-10-02 | 22.59 | $32.93 | 853741 |
| 2025-10-01 | 22.63 | $32.93 | 819436 |
| 2025-09-30 | 22.42 | $32.79 | 1.1M |
| 2025-09-29 | 22.44 | $32.70 | 1.3M |
| 2025-09-26 | 22.64 | $32.59 | 981118 |
| 2025-09-25 | 23.04 | $32.37 | 1.3M |
| 2025-09-24 | 23.78 | $32.56 | 1.0M |
| 2025-09-23 | 23.89 | $32.76 | 817343 |
| 2025-09-22 | 23.53 | $32.91 | 854600 |
| 2025-09-19 | 23.12 | $32.74 | 1.4M |
| 2025-09-18 | 22.90 | $32.85 | 1.3M |
| 2025-09-17 | 22.66 | $32.80 | 1.2M |
| 2025-09-16 | 22.40 | $32.96 | 1.2M |
| 2025-09-15 | 21.72 | $33.01 | 1.2M |
| 2025-09-12 | 20.99 | $32.79 | 916725 |
| 2025-09-11 | 20.42 | $32.94 | 1.0M |
| 2025-09-10 | 19.82 | $32.59 | 973500 |
| 2025-09-09 | 19.48 | $32.58 | 1.1M |
| 2025-09-08 | 19.19 | $32.67 | 749700 |
| 2025-09-05 | 18.88 | $32.35 | 809233 |
| 2025-09-04 | 18.74 | $32.17 | 806146 |
| 2025-09-03 | 19.08 | $31.97 | 865323 |
| 2025-09-02 | 19.69 | $31.96 | 1.0M |
| 2025-08-29 | 20.40 | $32.24 | 1.4M |
| 2025-08-28 | 20.32 | $32.34 | 538500 |
| 2025-08-27 | 20.04 | $32.26 | 806529 |
| 2025-08-26 | 19.90 | $32.32 | 935007 |
| 2025-08-25 | 19.34 | $32.31 | 751801 |
| 2025-08-22 | 18.59 | $32.71 | 862500 |
| 2025-08-21 | 17.80 | $32.19 | 723241 |
| 2025-08-20 | 17.60 | $32.31 | 797531 |
| 2025-08-19 | 17.14 | $32.23 | 1.1M |
| 2025-08-18 | 16.65 | $32.24 | 613900 |
| 2025-08-15 | 16.30 | $32.27 | 497815 |
| 2025-08-14 | 15.76 | $32.10 | 545900 |
| 2025-08-13 | 15.38 | $32.17 | 637104 |
| 2025-08-12 | 14.79 | $32.02 | 715311 |
| 2025-08-11 | 14.35 | $31.68 | 508414 |
| 2025-08-08 | 14.25 | $31.78 | 950602 |
| 2025-08-07 | 13.98 | $31.65 | 849400 |
| 2025-08-06 | 13.81 | $31.43 | 644600 |
| 2025-08-05 | 14.03 | $31.21 | 757717 |
| 2025-08-04 | 14.56 | $31.14 | 1.0M |
| 2025-08-01 | 15.28 | $30.80 | 1.6M |
| 2025-07-31 | 15.57 | $30.80 | 729700 |
| 2025-07-30 | 16.06 | $30.97 | 656900 |
| 2025-07-29 | 16.85 | $31.25 | 766900 |
| 2025-07-28 | 17.28 | $31.23 | 682429 |
| 2025-07-25 | 17.74 | $31.71 | 523100 |
| 2025-07-24 | 17.59 | $31.71 | 637301 |
| 2025-07-23 | 16.96 | $31.96 | 976229 |
| 2025-07-22 | 16.30 | $31.31 | 754000 |
| 2025-07-21 | 16.53 | $31.09 | 636225 |
| 2025-07-18 | 16.96 | $30.89 | 801800 |
| 2025-07-17 | 17.62 | $30.94 | 624243 |
| 2025-07-16 | 18.49 | $30.90 | 954101 |
| 2025-07-15 | 19.30 | $30.76 | 853800 |
| 2025-07-14 | 20.31 | $31.08 | 657900 |
| 2025-07-11 | 20.91 | $31.08 | 766900 |
| 2025-07-10 | 21.47 | $31.32 | 798203 |
| 2025-07-09 | 21.82 | $31.32 | 995200 |
| 2025-07-08 | 22.16 | $31.09 | 650149 |
| 2025-07-07 | 22.82 | $30.86 | 890958 |
| 2025-07-03 | 23.62 | $31.21 | 504717 |
| 2025-07-02 | 23.76 | $31.17 | 894434 |
| 2025-07-01 | 24.00 | $31.06 | 1.2M |
| 2025-06-30 | 24.11 | $31.09 | 769803 |
| 2025-06-27 | 24.23 | $30.98 | 893600 |
| 2025-06-26 | 24.37 | $30.77 | 1.6M |
| 2025-06-25 | 24.91 | $30.38 | 1.2M |
| 2025-06-24 | 26.07 | $30.48 | 697109 |
| 2025-06-23 | 27.14 | $30.62 | 1.3M |
| 2025-06-20 | 28.28 | $30.43 | 1.0M |
| 2025-06-18 | 28.95 | $30.65 | 632100 |
| 2025-06-17 | 29.29 | $30.60 | 919235 |
| 2025-06-16 | 29.65 | $30.95 | 741200 |
| 2025-06-13 | 29.22 | $30.84 | 868700 |
| 2025-06-12 | 29.00 | $31.15 | 857300 |
| 2025-06-11 | 28.03 | $30.90 | 930536 |
| 2025-06-10 | 27.18 | $30.86 | 935315 |
| 2025-06-09 | 26.36 | $30.82 | 577500 |
| 2025-06-06 | 25.53 | $30.81 | 602600 |
| 2025-06-05 | 24.70 | $30.76 | 952100 |
| 2025-06-04 | 23.83 | $30.71 | 1.7M |
| 2025-06-03 | 22.98 | $30.61 | 827300 |
| 2025-06-02 | 22.24 | $30.84 | 971400 |
| 2025-05-30 | 21.38 | $30.46 | 1.4M |
| 2025-05-29 | 20.83 | $30.41 | 1.2M |
| 2025-05-28 | 20.31 | $30.29 | 1.2M |
| 2025-05-27 | 19.82 | $30.55 | 848918 |
| 2025-05-23 | 18.81 | $30.19 | 995900 |
| 2025-05-22 | 18.10 | $30.04 | 815100 |
| 2025-05-21 | 17.48 | $30.03 | 1.0M |
| 2025-05-20 | 16.61 | $30.21 | 754400 |
| 2025-05-19 | 15.82 | $30.01 | 887343 |
| 2025-05-16 | 15.19 | $29.77 | 970300 |
| 2025-05-15 | 14.80 | $29.70 | 727300 |
| 2025-05-14 | 14.49 | $29.40 | 1.1M |
| 2025-05-13 | 14.24 | $29.53 | 669100 |
| 2025-05-12 | 14.03 | $29.43 | 768600 |
| 2025-05-09 | 13.96 | $29.37 | 593800 |
| 2025-05-08 | 13.94 | $29.17 | 678000 |
| 2025-05-07 | 13.95 | $29.22 | 727412 |
| 2025-05-06 | 14.02 | $29.33 | 809519 |
| 2025-05-05 | 13.90 | $29.26 | 897534 |
| 2025-05-02 | 13.84 | $29.19 | 702400 |
| 2025-05-01 | 13.83 | $28.73 | 1.0M |
| 2025-04-30 | 14.14 | $28.87 | 786206 |
| 2025-04-29 | 14.47 | $28.92 | 1.6M |
| 2025-04-28 | 14.53 | $28.82 | 928148 |
| 2025-04-25 | 14.65 | $28.59 | 810508 |
| 2025-04-24 | 15.02 | $28.56 | 788803 |
| 2025-04-23 | 15.47 | $28.18 | 798000 |
| 2025-04-22 | 15.97 | $28.21 | 2.9M |
| 2025-04-21 | 16.67 | $27.73 | 1.4M |
| 2025-04-17 | 17.37 | $27.82 | 930943 |
| 2025-04-16 | 18.26 | $27.53 | 1.0M |
| 2025-04-15 | 19.00 | $27.54 | 762518 |
| 2025-04-14 | 19.70 | $27.35 | 1.2M |
| 2025-04-11 | 20.23 | $27.02 | 1.5M |
| 2025-04-10 | 20.42 | $26.30 | 2.0M |
| 2025-04-09 | 19.91 | $26.63 | 2.3M |
| 2025-04-08 | 19.36 | $24.95 | 5.6M |
| 2025-04-07 | 17.59 | $24.94 | 4.6M |
| 2025-04-04 | 15.72 | $25.57 | 2.3M |
| 2025-04-03 | 14.23 | $27.37 | 996946 |
| 2025-04-02 | 14.26 | $27.87 | 808300 |
| 2025-04-01 | 14.60 | $27.82 | 1.0M |
| 2025-03-31 | 15.09 | $27.77 | 1.1M |
| 2025-03-28 | 15.50 | $28.03 | 872400 |
| 2025-03-27 | 16.03 | $28.23 | 806422 |
| 2025-03-26 | 16.27 | $28.23 | 877400 |
| 2025-03-25 | 16.45 | $28.52 | 675315 |
| 2025-03-24 | 16.24 | $28.42 | 535700 |
| 2025-03-21 | 16.15 | $28.40 | 583600 |
| 2025-03-20 | 16.10 | $28.56 | 1.2M |
| 2025-03-19 | 15.92 | $28.80 | 919700 |
| 2025-03-18 | 15.37 | $28.71 | 872900 |
| 2025-03-17 | 14.95 | $28.67 | 629700 |
| 2025-03-14 | 14.55 | $28.37 | 1.1M |
| 2025-03-13 | 14.50 | $27.86 | 939611 |
| 2025-03-12 | 14.97 | $28.02 | 1.0M |
| 2025-03-11 | 15.38 | $27.84 | 935943 |
| 2025-03-10 | 15.90 | $27.90 | 1.1M |
| 2025-03-07 | 16.29 | $28.51 | 795640 |
| 2025-03-06 | 15.93 | $28.19 | 856502 |
| 2025-03-05 | 15.60 | $28.33 | 983500 |
| 2025-03-04 | 15.38 | $27.63 | 1.1M |
| 2025-03-03 | 15.73 | $27.73 | 874422 |
| 2025-02-28 | 15.49 | $27.49 | 944716 |
| 2025-02-27 | 16.02 | $27.47 | 671900 |
| 2025-02-26 | 16.18 | $27.72 | 707310 |
| 2025-02-25 | 15.96 | $27.73 | 813122 |
| 2025-02-24 | 15.90 | $27.50 | 714607 |
| 2025-02-21 | 16.03 | $27.51 | 701600 |
| 2025-02-20 | 16.10 | $27.72 | 857300 |
| 2025-02-19 | 15.98 | $27.59 | 795500 |
| 2025-02-18 | 16.03 | $27.84 | 862707 |
| 2025-02-14 | 15.55 | $27.68 | 735022 |
| 2025-02-13 | 15.09 | $27.64 | 1.1M |
| 2025-02-12 | 14.85 | $27.35 | 895800 |
| 2025-02-11 | 14.90 | $27.30 | 707406 |
| 2025-02-10 | 15.08 | $27.20 | 757133 |
| 2025-02-07 | 15.45 | $27.03 | 1.3M |
| 2025-02-06 | 15.84 | $27.23 | 847649 |
| 2025-02-05 | 15.99 | $27.07 | 745214 |
| 2025-02-04 | 16.36 | $26.79 | 915502 |
| 2025-02-03 | 17.14 | $26.49 | 1.2M |
| 2025-01-31 | 17.81 | $26.80 | 821611 |
| 2025-01-30 | 18.06 | $27.05 | 1.0M |
| 2025-01-29 | 18.00 | $26.77 | 907100 |
| 2025-01-28 | 18.47 | $26.75 | 1.3M |
| 2025-01-27 | 19.05 | $26.80 | 994600 |
| 2025-01-24 | 19.51 | $26.81 | 723400 |
| 2025-01-23 | 19.85 | $26.71 | 873700 |
| 2025-01-22 | 20.48 | $26.51 | 866938 |
| 2025-01-21 | 21.29 | $26.62 | 1.1M |
| 2025-01-17 | 22.17 | $26.12 | 871700 |
| 2025-01-16 | 22.90 | $26.01 | 1.2M |
| 2025-01-15 | 23.36 | $25.93 | 901009 |
| 2025-01-14 | 23.66 | $25.64 | 1.1M |
| 2025-01-13 | 23.29 | $25.54 | 1.1M |
| 2025-01-10 | 22.59 | $25.59 | 1.4M |
| 2025-01-08 | 22.11 | $25.96 | 1.4M |
| 2025-01-07 | 21.94 | $26.03 | 1.2M |
| 2025-01-06 | 22.07 | $26.09 | 1.1M |
| 2025-01-03 | 22.33 | $25.90 | 777000 |
| 2025-01-02 | 21.77 | $25.81 | 1.0M |
| 2024-12-31 | 21.18 | $25.85 | 1.8M |
| 2024-12-30 | 20.64 | $25.81 | 1.5M |
| 2024-12-27 | 19.94 | $25.95 | 1.2M |
| 2024-12-26 | 19.42 | $25.96 | 3.4M |
| 2024-12-24 | 18.84 | $25.85 | 678500 |
| 2024-12-23 | 17.89 | $25.77 | 1.6M |
| 2024-12-20 | 16.71 | $25.66 | 1.9M |
| 2024-12-19 | 15.46 | $25.61 | 2.0M |
| 2024-12-18 | 14.33 | $25.68 | 1.8M |
| 2024-12-17 | 13.19 | $26.26 | 1.1M |
| 2024-12-16 | 12.75 | $26.59 | 1.1M |
| 2024-12-13 | 12.79 | $26.72 | 731400 |
| 2024-12-12 | 13.01 | $26.78 | 881700 |
| 2024-12-11 | 13.47 | $27.05 | 748846 |
| 2024-12-10 | 14.06 | $26.90 | 1.0M |
| 2024-12-09 | 14.74 | $27.10 | 932300 |
| 2024-12-06 | 15.06 | $27.10 | 895700 |
| 2024-12-05 | 15.55 | $27.17 | 591945 |
| 2024-12-04 | 15.92 | $26.98 | 908313 |
| 2024-12-03 | 16.60 | $27.00 | 947612 |
| 2024-12-02 | 17.31 | $26.86 | 822500 |
| 2024-11-29 | 18.09 | $26.85 | 774040 |
| 2024-11-27 | 18.83 | $26.52 | 697400 |
| 2024-11-26 | 19.05 | $26.35 | 1.2M |
| 2024-11-25 | 19.04 | $26.50 | 991104 |
| 2024-11-22 | 19.30 | $26.46 | 855713 |
| 2024-11-21 | 19.29 | $26.35 | 960200 |
| 2024-11-20 | 19.02 | $26.29 | 979300 |
| 2024-11-19 | 18.58 | $26.38 | 953200 |
| 2024-11-18 | 18.13 | $26.41 | 702226 |
| 2024-11-15 | 17.75 | $26.23 | 907813 |
| 2024-11-14 | 17.04 | $26.27 | 973600 |
| 2024-11-13 | 16.38 | $26.25 | 1.0M |
| 2024-11-12 | 15.50 | $26.38 | 1.0M |
| 2024-11-11 | 14.69 | $26.83 | 899900 |
| 2024-11-08 | 14.50 | $26.84 | 865600 |
| 2024-11-07 | 14.30 | $27.18 | 750600 |
| 2024-11-06 | 14.56 | $26.77 | 718500 |
| 2024-11-05 | 13.96 | $27.10 | 467304 |
| 2024-11-04 | 13.86 | $26.81 | 651611 |
| 2024-11-01 | 13.56 | $26.78 | 783200 |
| 2024-10-31 | 13.00 | $26.74 | 810929 |
| 2024-10-30 | 12.15 | $26.89 | 720543 |
| 2024-10-29 | 11.64 | $26.97 | 595600 |
| 2024-10-28 | 11.30 | $27.10 | 593900 |
| 2024-10-25 | 11.05 | $26.90 | 660800 |
| 2024-10-24 | 10.56 | $27.01 | 942226 |
| 2024-10-23 | 10.07 | $26.89 | 524246 |
| 2024-10-22 | 9.02 | $27.19 | 451000 |
| 2024-10-21 | 8.39 | $27.31 | 632932 |
| 2024-10-18 | 8.01 | $27.63 | 456210 |
| 2024-10-17 | 8.05 | $27.48 | 684548 |
| 2024-10-16 | 7.95 | $27.51 | 626812 |
| 2024-10-15 | 7.79 | $27.43 | 581642 |
| 2024-10-14 | 7.61 | $27.73 | 436706 |
| 2024-10-11 | 7.77 | $27.73 | 517800 |
| 2024-10-10 | 7.93 | $27.58 | 577300 |
| 2024-10-09 | 7.81 | $27.63 | 517000 |
| 2024-10-08 | 7.76 | $27.63 | 635800 |
| 2024-10-07 | 7.80 | $27.71 | 513200 |
| 2024-10-04 | 7.98 | $27.89 | 700200 |
| 2024-10-03 | 8.34 | $27.68 | 581845 |
| 2024-10-02 | 8.43 | $27.90 | 593604 |
| 2024-10-01 | 8.86 | $28.00 | 817949 |
| 2024-09-30 | 9.23 | $28.14 | 1.0M |
| 2024-09-27 | 9.39 | $28.22 | 1.2M |
| 2024-09-26 | 9.24 | $28.37 | 707034 |
| 2024-09-25 | 9.00 | $27.83 | 891300 |
| 2024-09-24 | 9.28 | $27.99 | 1.4M |
| 2024-09-23 | 9.47 | $27.82 | 1.8M |
| 2024-09-20 | 9.89 | $27.71 | 623544 |
| 2024-09-19 | 10.39 | $27.94 | 1.5M |
| 2024-09-18 | 10.67 | $27.47 | 853003 |
| 2024-09-17 | 11.22 | $27.51 | 778800 |
| 2024-09-16 | 11.57 | $27.74 | 567844 |
| 2024-09-13 | 12.16 | $27.54 | 546221 |
| 2024-09-12 | 12.57 | $27.43 | 2.0M |
| 2024-09-11 | 12.70 | $27.15 | 518537 |
| 2024-09-10 | 12.41 | $27.03 | 573900 |
| 2024-09-09 | 12.22 | $27.16 | 444200 |
| 2024-09-06 | 12.35 | $26.91 | 905400 |
| 2024-09-05 | 12.49 | $27.40 | 764500 |
| 2024-09-04 | 13.04 | $27.35 | 576000 |
| 2024-09-03 | 13.64 | $27.42 | 756440 |
| 2024-08-30 | 14.13 | $27.87 | 497000 |
| 2024-08-29 | 14.04 | $27.82 | 487530 |
| 2024-08-28 | 13.88 | $27.71 | 542000 |
| 2024-08-27 | 13.84 | $27.88 | 725705 |
| 2024-08-26 | 13.52 | $27.78 | 531500 |
| 2024-08-23 | 13.25 | $27.86 | 437600 |
| 2024-08-22 | 12.96 | $27.34 | 546603 |
| 2024-08-21 | 12.97 | $27.50 | 437300 |
| 2024-08-20 | 12.91 | $27.27 | 467900 |
| 2024-08-19 | 13.05 | $27.35 | 492605 |
| 2024-08-16 | 13.19 | $27.05 | 778200 |
| 2024-08-15 | 13.70 | $26.88 | 405706 |
| 2024-08-14 | 14.38 | $26.58 | 440300 |
| 2024-08-13 | 14.76 | $26.49 | 674734 |
| 2024-08-12 | 15.03 | $26.08 | 830900 |
| 2024-08-09 | 14.82 | $26.06 | 849506 |
| 2024-08-08 | 14.49 | $25.94 | 857800 |
| 2024-08-07 | 13.99 | $25.53 | 1.0M |
| 2024-08-06 | 13.43 | $25.45 | 1.5M |
| 2024-08-05 | 12.35 | $25.37 | 1.5M |
| 2024-08-02 | 11.06 | $25.98 | 1.1M |
| 2024-08-01 | 10.39 | $26.45 | 851409 |
| 2024-07-31 | 10.25 | $27.17 | 944100 |
| 2024-07-30 | 10.41 | $26.81 | 683200 |
| 2024-07-29 | 10.61 | $26.73 | 525400 |
| 2024-07-26 | 10.67 | $26.83 | 717900 |
| 2024-07-25 | 10.82 | $26.51 | 740100 |
| 2024-07-24 | 10.72 | $26.66 | 1.6M |
| 2024-07-23 | 11.05 | $26.96 | 988300 |
| 2024-07-22 | 11.51 | $27.12 | 891948 |
| 2024-07-19 | 11.79 | $26.88 | 450600 |
| 2024-07-18 | 12.34 | $27.03 | 983437 |
| 2024-07-17 | 12.67 | $27.26 | 1.3M |
| 2024-07-16 | 12.60 | $27.34 | 895137 |
| 2024-07-15 | 12.52 | $27.17 | 818345 |
| 2024-07-12 | 12.19 | $27.36 | 916626 |
| 2024-07-11 | 11.59 | $27.09 | 1.3M |
| 2024-07-10 | 11.31 | $26.93 | 821500 |
| 2024-07-09 | 11.33 | $26.60 | 968930 |
| 2024-07-08 | 11.80 | $26.71 | 489720 |
| 2024-07-05 | 12.03 | $26.80 | 863200 |
| 2024-07-03 | 12.28 | $26.69 | 736600 |
| 2024-07-02 | 12.80 | $26.38 | 1.6M |
| 2024-07-01 | 13.00 | $26.29 | 2.2M |
| 2024-06-28 | 13.39 | $26.29 | 1.0M |
| 2024-06-27 | 13.52 | $26.27 | 1.2M |
| 2024-06-26 | 13.70 | $26.14 | 1.0M |
| 2024-06-25 | 13.69 | $26.36 | 912700 |
| 2024-06-24 | 13.96 | $26.36 | 1.1M |
| 2024-06-21 | 14.32 | $26.10 | 1.0M |
| 2024-06-20 | 14.14 | $26.29 | 1.9M |
| 2024-06-18 | 14.13 | $26.27 | 1.1M |
| 2024-06-17 | 14.00 | $26.50 | 645901 |
| 2024-06-14 | 14.02 | $26.43 | 801700 |
| 2024-06-13 | 13.89 | $26.67 | 603200 |
| 2024-06-12 | 14.18 | $27.06 | 824600 |
| 2024-06-11 | 14.62 | $26.80 | 786800 |
| 2024-06-10 | 14.91 | $27.10 | 503531 |
| 2024-06-07 | 15.61 | $27.04 | 576225 |
| 2024-06-06 | 16.24 | $27.37 | 1.4M |
| 2024-06-05 | 16.38 | $27.32 | 719539 |
| 2024-06-04 | 16.60 | $27.22 | 726400 |
| 2024-06-03 | 16.91 | $27.37 | 985848 |
| 2024-05-31 | 16.97 | $27.34 | 1.1M |
| 2024-05-30 | 17.15 | $27.08 | 1.3M |
| 2024-05-29 | 17.70 | $26.80 | 882300 |
| 2024-05-28 | 18.60 | $27.25 | 908422 |
| 2024-05-24 | 18.81 | $27.21 | 627622 |
| 2024-05-23 | 19.25 | $26.94 | 774500 |
| 2024-05-22 | 19.72 | $27.10 | 948923 |
| 2024-05-21 | 19.94 | $27.38 | 730530 |
| 2024-05-20 | 19.50 | $27.41 | 726731 |
| 2024-05-17 | 18.73 | $27.40 | 1.4M |
| 2024-05-16 | 18.03 | $27.26 | 1.0M |
| 2024-05-15 | 17.34 | $27.44 | 888700 |
| 2024-05-14 | 16.62 | $27.18 | 970300 |
| 2024-05-13 | 16.20 | $27.02 | 1.1M |
| 2024-05-10 | 15.92 | $27.01 | 706132 |
| 2024-05-09 | 15.64 | $26.97 | 856000 |
| 2024-05-08 | 15.49 | $26.74 | 557618 |
| 2024-05-07 | 15.69 | $26.75 | 639100 |
| 2024-05-06 | 15.69 | $26.73 | 703000 |
| 2024-05-03 | 15.80 | $26.54 | 832613 |
| 2024-05-02 | 15.96 | $26.31 | 654007 |
| 2024-05-01 | 16.74 | $25.96 | 1.2M |
| 2024-04-30 | 17.50 | $26.02 | 1.2M |
| 2024-04-29 | 18.33 | $26.43 | 770503 |
| 2024-04-26 | 18.61 | $26.24 | 1.4M |
| 2024-04-25 | 19.21 | $26.06 | 1.2M |
| 2024-04-24 | 20.23 | $26.16 | 979200 |
| 2024-04-23 | 20.64 | $26.23 | 964000 |
| 2024-04-22 | 21.12 | $26.01 | 787747 |
| 2024-04-19 | 21.96 | $25.76 | 958522 |
| 2024-04-18 | 22.89 | $25.75 | 1.2M |
| 2024-04-17 | 23.91 | $25.77 | 2.1M |
| 2024-04-16 | 24.96 | $25.73 | 1.4M |
| 2024-04-15 | 25.97 | $26.03 | 1.3M |
| 2024-04-12 | 26.95 | $26.12 | 1.5M |
| 2024-04-11 | 27.80 | $26.53 | 859700 |
| 2024-04-10 | 28.26 | $26.47 | 939546 |
| 2024-04-09 | 28.46 | $26.82 | 920900 |
| 2024-04-08 | 27.75 | $26.82 | 627000 |
| 2024-04-05 | 27.13 | $26.67 | 685600 |
| 2024-04-04 | 26.67 | $26.56 | 1.4M |
| 2024-04-03 | 26.04 | $26.74 | 1.1M |
| 2024-04-02 | 25.60 | $26.54 | 1.1M |
| 2024-04-01 | 25.46 | $26.68 | 908801 |
| 2024-03-28 | 24.77 | $26.75 | 1.1M |
| 2024-03-27 | 24.50 | $26.83 | 1.1M |
| 2024-03-26 | 24.21 | $26.62 | 936613 |
| 2024-03-25 | 24.10 | $26.58 | 670200 |
| 2024-03-22 | 24.08 | $26.60 | 775044 |
| 2024-03-21 | 23.93 | $26.69 | 795432 |
| 2024-03-20 | 23.47 | $26.72 | 1.1M |
| 2024-03-19 | 23.04 | $26.44 | 756500 |
| 2024-03-18 | 22.98 | $26.42 | 631900 |
| 2024-03-15 | 22.75 | $26.42 | 1.5M |
| 2024-03-14 | 22.53 | $26.36 | 912000 |
| 2024-03-13 | 22.30 | $26.54 | 966539 |
| 2024-03-12 | 21.61 | $26.51 | 949300 |
| 2024-03-11 | 20.99 | $26.32 | 828000 |
| 2024-03-08 | 20.59 | $26.47 | 1.4M |
| 2024-03-07 | 19.42 | $26.54 | 1.2M |
| 2024-03-06 | 18.31 | $26.29 | 1.0M |
| 2024-03-05 | 17.42 | $25.96 | 926700 |
| 2024-03-04 | 16.89 | $25.97 | 741725 |
| 2024-03-01 | 16.45 | $26.06 | 1.0M |
| 2024-02-29 | 15.98 | $25.80 | 1.1M |
| 2024-02-28 | 15.76 | $25.74 | 1.1M |
| 2024-02-27 | 15.78 | $25.85 | 768000 |
| 2024-02-26 | 15.57 | $25.78 | 1.4M |
| 2024-02-23 | 15.35 | $25.84 | 1.0M |
| 2024-02-22 | 14.95 | $25.81 | 1.0M |
| 2024-02-21 | 14.61 | $25.54 | 1.2M |
| 2024-02-20 | 14.64 | $25.50 | 1.1M |
| 2024-02-16 | 14.70 | $25.46 | 781429 |
| 2024-02-15 | 14.80 | $25.39 | 1.4M |
| 2024-02-14 | 15.13 | $25.10 | 999420 |
| 2024-02-13 | 15.84 | $24.85 | 903300 |
| 2024-02-12 | 16.42 | $25.27 | 888945 |
| 2024-02-09 | 16.55 | $25.18 | 711742 |
| 2024-02-08 | 16.99 | $25.12 | 1.3M |
| 2024-02-07 | 17.60 | $25.17 | 985003 |
| 2024-02-06 | 18.03 | $25.20 | 1.9M |
| 2024-02-05 | 18.48 | $25.01 | 926700 |
| 2024-02-02 | 19.17 | $25.22 | 885224 |
| 2024-02-01 | 19.41 | $25.45 | 1.2M |
| 2024-01-31 | 19.40 | $25.20 | 1.5M |
| 2024-01-30 | 19.39 | $25.33 | 684400 |
| 2024-01-29 | 19.64 | $25.37 | 658607 |
| 2024-01-26 | 19.90 | $25.25 | 1.2M |
| 2024-01-25 | 20.35 | $25.18 | 972100 |
| 2024-01-24 | 21.01 | $25.07 | 872346 |
| 2024-01-23 | 21.67 | $24.93 | 829644 |
| 2024-01-22 | 22.79 | $24.97 | 765600 |
| 2024-01-19 | 23.81 | $24.88 | 1.4M |
| 2024-01-18 | 24.96 | $24.84 | 855923 |
| 2024-01-17 | 26.09 | $24.62 | 888202 |
| 2024-01-16 | 26.89 | $24.88 | 1.0M |
| 2024-01-12 | 28.23 | $25.33 | 864729 |
| 2024-01-11 | 28.56 | $25.26 | 982044 |
| 2024-01-10 | 29.19 | $25.28 | 1.3M |
| 2024-01-09 | 29.37 | $25.19 | 637200 |
| 2024-01-08 | 29.67 | $25.38 | 859600 |
| 2024-01-05 | 29.98 | $25.16 | 1.1M |
| 2024-01-04 | 30.40 | $25.16 | 779900 |
| 2024-01-03 | 31.00 | $25.08 | 858625 |
| 2024-01-02 | 31.82 | $25.28 | 898400 |
| 2023-12-29 | 31.91 | $25.53 | 818500 |
| 2023-12-28 | 31.30 | $25.53 | 897710 |
| 2023-12-27 | 30.57 | $25.58 | 1.0M |
| 2023-12-26 | 29.85 | $25.48 | 818800 |
| 2023-12-22 | 29.22 | $25.36 | 1.4M |
| 2023-12-21 | 28.66 | $25.28 | 1.3M |
| 2023-12-20 | 28.26 | $24.89 | 1.3M |
| 2023-12-19 | 27.93 | $25.13 | 1.3M |
| 2023-12-18 | 27.13 | $25.00 | 1.5M |
| 2023-12-15 | 26.36 | $24.96 | 994202 |
| 2023-12-14 | 25.55 | $25.21 | 1.0M |
| 2023-12-13 | 24.34 | $24.93 | 910137 |
| 2023-12-12 | 23.45 | $24.53 | 920600 |
| 2023-12-11 | 23.02 | $24.56 | 1.1M |
| 2023-12-08 | 22.38 | $24.53 | 1.1M |
| 2023-12-07 | 21.72 | $24.48 | 928236 |
| 2023-12-06 | 21.07 | $24.37 | 808600 |
| 2023-12-05 | 20.34 | $24.31 | 986400 |
| 2023-12-04 | 19.80 | $24.40 | 820005 |
| 2023-12-01 | 19.09 | $24.64 | 955336 |
| 2023-11-30 | 18.33 | $24.36 | 1.3M |
| 2023-11-29 | 17.83 | $24.37 | 895800 |
| 2023-11-28 | 17.25 | $24.31 | 945700 |
| 2023-11-27 | 16.74 | $24.25 | 719000 |
| 2023-11-24 | 16.35 | $24.31 | 179400 |
| 2023-11-22 | 15.89 | $24.14 | 885100 |
| 2023-11-21 | 15.63 | $24.09 | 1.8M |
| 2023-11-20 | 15.23 | $24.19 | 1.1M |
| 2023-11-17 | 14.80 | $24.10 | 1.3M |
| 2023-11-16 | 14.47 | $23.77 | 959808 |
| 2023-11-15 | 14.43 | $23.89 | 803100 |
| 2023-11-14 | 14.09 | $23.93 | 803400 |
| 2023-11-13 | 13.80 | $23.31 | 653400 |
| 2023-11-10 | 14.34 | $23.24 | 703706 |
| 2023-11-09 | 15.07 | $23.09 | 847000 |
| 2023-11-08 | 15.66 | $23.06 | 927000 |
| 2023-11-07 | 16.41 | $23.13 | 780228 |
| 2023-11-06 | 17.22 | $23.34 | 875730 |
| 2023-11-03 | 17.71 | $23.48 | 917246 |
| 2023-11-02 | 18.01 | $23.20 | 1.0M |
| 2023-11-01 | 18.92 | $22.73 | 1.3M |
| 2023-10-31 | 18.94 | $22.56 | 1.9M |
| 2023-10-30 | 18.63 | $22.47 | 1.1M |
| 2023-10-27 | 18.03 | $22.18 | 1.3M |
| 2023-10-26 | 17.41 | $22.21 | 1.4M |
| 2023-10-25 | 16.45 | $22.33 | 1.1M |
| 2023-10-24 | 15.63 | $22.52 | 1.0M |
| 2023-10-23 | 14.91 | $22.44 | 1.5M |
| 2023-10-20 | 14.14 | $22.45 | 1.2M |
| 2023-10-19 | 13.58 | $22.67 | 1.1M |
| 2023-10-18 | 13.24 | $22.82 | 1.3M |
| 2023-10-17 | 13.14 | $23.20 | 981830 |
| 2023-10-16 | 13.30 | $23.21 | 1.0M |
| 2023-10-13 | 13.33 | $23.03 | 1.0M |
| 2023-10-12 | 13.32 | $23.23 | 740800 |
| 2023-10-11 | 13.54 | $23.44 | 822900 |
| 2023-10-10 | 14.05 | $23.40 | 1.1M |
| 2023-10-09 | 14.51 | $23.09 | 961205 |
| 2023-10-06 | 14.35 | $23.08 | 949919 |
| 2023-10-05 | 14.18 | $22.83 | 885641 |
| 2023-10-04 | 13.44 | $22.60 | 2.2M |
| 2023-10-03 | 12.28 | $22.66 | 1.4M |
| 2023-10-02 | 11.23 | $22.96 | 773400 |
| 2023-09-29 | 10.52 | $23.35 | 1.3M |
| 2023-09-28 | 10.34 | $23.46 | 732544 |
| 2023-09-27 | 9.82 | $23.25 | 1.2M |
| 2023-09-26 | 8.98 | $23.31 | 837448 |
| 2023-09-25 | 8.34 | $23.62 | 915201 |
| 2023-09-22 | 7.95 | $23.68 | 583300 |
| 2023-09-21 | 7.87 | $23.66 | 1.5M |
| 2023-09-20 | 7.79 | $24.02 | 1.1M |
| 2023-09-19 | 8.08 | $24.09 | 874646 |
| 2023-09-18 | 8.35 | $24.24 | 686223 |
| 2023-09-15 | 8.71 | $24.33 | 718300 |
| 2023-09-14 | 8.75 | $24.40 | 446809 |
| 2023-09-13 | 8.95 | $24.08 | 621800 |
| 2023-09-12 | 9.20 | $24.15 | 709802 |
| 2023-09-11 | 9.63 | $24.22 | 456117 |
| 2023-09-08 | 10.11 | $23.96 | 688000 |
| 2023-09-07 | 10.19 | $23.98 | 508342 |
| 2023-09-06 | 10.28 | $24.11 | 495831 |
| 2023-09-05 | 10.53 | $24.17 | 526447 |
| 2023-09-01 | 11.03 | $24.39 | 752021 |
| 2023-08-31 | 11.39 | $24.32 | 1.1M |
| 2023-08-30 | 11.98 | $24.38 | 654148 |
| 2023-08-29 | 12.46 | $24.37 | 701600 |
| 2023-08-28 | 13.09 | $24.04 | 800400 |
| 2023-08-25 | 13.17 | $23.82 | 927919 |
| 2023-08-24 | 12.88 | $23.67 | 822821 |
| 2023-08-23 | 12.61 | $23.97 | 652530 |
| 2023-08-22 | 12.52 | $23.74 | 607609 |
| 2023-08-21 | 12.14 | $23.78 | 551900 |
| 2023-08-18 | 11.60 | $23.72 | 935944 |
| 2023-08-17 | 10.91 | $23.75 | 748418 |
| 2023-08-16 | 10.39 | $23.86 | 922900 |
| 2023-08-15 | 10.03 | $24.05 | 1.1M |
| 2023-08-14 | 9.86 | $24.37 | 794411 |
| 2023-08-11 | 9.92 | $24.46 | 916803 |
| 2023-08-10 | 10.35 | $24.58 | 716702 |
| 2023-08-09 | 10.75 | $24.52 | 549900 |
| 2023-08-08 | 11.00 | $24.51 | 1.1M |
| 2023-08-07 | 11.11 | $24.69 | 667800 |
| 2023-08-04 | 11.59 | $24.50 | 712300 |
| 2023-08-03 | 12.10 | $24.39 | 715715 |
| 2023-08-02 | 12.13 | $24.45 | 788700 |
| 2023-08-01 | 12.42 | $24.87 | 590600 |
| 2023-07-31 | 12.73 | $25.17 | 876400 |
| 2023-07-28 | 12.34 | $25.15 | 504002 |
| 2023-07-27 | 11.97 | $25.01 | 643900 |
| 2023-07-26 | 11.58 | $25.09 | 673528 |
| 2023-07-25 | 11.32 | $25.01 | 733148 |
| 2023-07-24 | 11.21 | $24.94 | 961700 |
| 2023-07-21 | 11.16 | $24.97 | 703808 |
| 2023-07-20 | 11.07 | $24.96 | 904600 |
| 2023-07-19 | 10.94 | $25.09 | 653900 |
| 2023-07-18 | 10.61 | $25.06 | 884600 |
| 2023-07-17 | 10.33 | $24.86 | 752722 |
| 2023-07-14 | 10.28 | $24.89 | 581500 |
| 2023-07-13 | 10.03 | $25.07 | 772317 |
| 2023-07-12 | 9.59 | $24.73 | 694100 |
| 2023-07-11 | 9.54 | $24.27 | 652800 |
| 2023-07-10 | 9.92 | $24.04 | 1.2M |
| 2023-07-07 | 9.94 | $23.96 | 1.2M |
| 2023-07-06 | 9.96 | $23.67 | 664800 |
| 2023-07-05 | 9.46 | $24.07 | 620700 |
| 2023-07-03 | 9.64 | $24.33 | 337542 |
| 2023-06-30 | 10.06 | $24.27 | 783000 |
| 2023-06-29 | 10.56 | $23.98 | 599000 |
| 2023-06-28 | 10.53 | $24.01 | 722440 |
| 2023-06-27 | 10.58 | $23.98 | 991900 |
| 2023-06-26 | 10.52 | $23.81 | 989403 |
| 2023-06-23 | 10.18 | $23.74 | 689100 |
| 2023-06-22 | 9.83 | $24.11 | 780700 |
| 2023-06-21 | 10.01 | $24.29 | 985900 |
| 2023-06-20 | 10.33 | $24.49 | 714800 |
| 2023-06-16 | 10.61 | $24.81 | 679300 |
| 2023-06-15 | 10.11 | $24.88 | 1.1M |
| 2023-06-14 | 9.70 | $24.66 | 552600 |
| 2023-06-13 | 9.43 | $24.59 | 780700 |
| 2023-06-12 | 9.41 | $24.37 | 2.4M |
| 2023-06-09 | 9.86 | $24.26 | 529800 |
| 2023-06-08 | 10.33 | $24.29 | 592700 |
| 2023-06-07 | 10.79 | $24.06 | 694336 |
| 2023-06-06 | 11.20 | $24.22 | 1.7M |
| 2023-06-05 | 11.60 | $24.05 | 817420 |
| 2023-06-02 | 11.91 | $24.18 | 719312 |
| 2023-06-01 | 12.35 | $23.81 | 2.4M |
| 2023-05-31 | 12.20 | $23.45 | 813300 |
| 2023-05-30 | 11.34 | $23.71 | 569400 |
| 2023-05-26 | 10.90 | $23.93 | 515341 |
| 2023-05-25 | 10.66 | $23.76 | 695813 |
| 2023-05-24 | 10.11 | $23.80 | 600922 |
| 2023-05-23 | 9.72 | $24.17 | 803103 |
| 2023-05-22 | 9.93 | $24.49 | 539800 |
| 2023-05-19 | 10.22 | $24.48 | 510800 |
| 2023-05-18 | 10.58 | $24.39 | 628803 |
| 2023-05-17 | 11.06 | $24.43 | 623700 |
| 2023-05-16 | 11.58 | $24.34 | 535047 |
| 2023-05-15 | 12.10 | $24.60 | 664200 |
| 2023-05-12 | 12.44 | $24.41 | 489040 |
| 2023-05-11 | 12.96 | $24.46 | 722400 |
| 2023-05-10 | 13.60 | $24.59 | 676233 |
| 2023-05-09 | 14.05 | $24.64 | 504300 |
| 2023-05-08 | 14.40 | $24.71 | 624442 |
| 2023-05-05 | 14.45 | $24.66 | 576700 |
| 2023-05-04 | 14.59 | $24.27 | 805041 |
| 2023-05-03 | 15.31 | $24.34 | 1.3M |
| 2023-05-02 | 15.86 | $24.31 | 833622 |
| 2023-05-01 | 16.65 | $24.62 | 726600 |
| 2023-04-28 | 16.73 | $24.65 | 663000 |
| 2023-04-27 | 16.93 | $24.60 | 757900 |
| 2023-04-26 | 17.20 | $24.28 | 720700 |
| 2023-04-25 | 17.72 | $24.30 | 630700 |
| 2023-04-24 | 18.23 | $24.68 | 1.2M |
| 2023-04-21 | 18.12 | $24.62 | 1.7M |
| 2023-04-20 | 18.10 | $24.55 | 1.5M |
| 2023-04-19 | 17.96 | $24.59 | 1.8M |
| 2023-04-18 | 17.71 | $24.71 | 663649 |
| 2023-04-17 | 17.26 | $24.59 | 674312 |
| 2023-04-14 | 16.93 | $24.61 | 786700 |
| 2023-04-13 | 16.47 | $24.70 | 578223 |
| 2023-04-12 | 16.04 | $24.37 | 740600 |
| 2023-04-11 | 15.82 | $24.24 | 577700 |
| 2023-04-10 | 15.86 | $24.11 | 1.8M |
| 2023-04-06 | 16.12 | $24.09 | 524019 |
| 2023-04-05 | 16.24 | $24.02 | 510718 |
| 2023-04-04 | 16.41 | $24.26 | 497444 |
| 2023-04-03 | 16.15 | $24.30 | 630500 |
| 2023-03-31 | 15.93 | $24.07 | 546810 |
| 2023-03-30 | 15.92 | $23.96 | 928503 |
| 2023-03-29 | 16.03 | $23.66 | 723811 |
| 2023-03-28 | 16.51 | $23.39 | 1.4M |
| 2023-03-27 | 17.36 | $23.32 | 863200 |
| 2023-03-24 | 18.22 | $23.11 | 742000 |
| 2023-03-23 | 18.79 | $23.22 | 1.0M |
| 2023-03-22 | 19.72 | $23.20 | 1.5M |
| 2023-03-21 | 20.73 | $23.34 | 1.1M |
| 2023-03-20 | 21.52 | $23.03 | 556628 |
| 2023-03-17 | 21.94 | $22.69 | 763000 |
| 2023-03-16 | 21.89 | $22.96 | 1.3M |
| 2023-03-15 | 21.83 | $22.68 | 1.1M |
| 2023-03-14 | 21.34 | $23.42 | 871600 |
| 2023-03-13 | 21.82 | $23.18 | 782634 |
| 2023-03-10 | 22.11 | $23.41 | 664104 |
| 2023-03-09 | 22.97 | $23.67 | 757100 |
| 2023-03-08 | 24.08 | $23.88 | 766213 |
| 2023-03-07 | 24.96 | $23.76 | 640537 |
| 2023-03-06 | 25.89 | $24.19 | 866500 |
| 2023-03-03 | 26.01 | $24.26 | 516545 |
| 2023-03-02 | 26.14 | $23.90 | 1.1M |
| 2023-03-01 | 26.76 | $23.88 | 1.4M |
| 2023-02-28 | 27.22 | $23.70 | 585421 |
| 2023-02-27 | 27.87 | $23.84 | 689200 |
| 2023-02-24 | 28.40 | $23.54 | 1.5M |
| 2023-02-23 | 29.46 | $23.88 | 510717 |
| 2023-02-22 | 30.09 | $23.72 | 921900 |
| 2023-02-21 | 30.84 | $23.90 | 1.5M |
| 2023-02-17 | 31.13 | $24.18 | 548126 |
| 2023-02-16 | 31.25 | $24.16 | 510604 |
| 2023-02-15 | 31.26 | $24.23 | 618248 |
| 2023-02-14 | 31.32 | $24.32 | 574440 |
| 2023-02-13 | 31.25 | $24.28 | 427000 |
| 2023-02-10 | 31.34 | $24.08 | 547715 |
| 2023-02-09 | 31.64 | $24.17 | 854522 |
| 2023-02-08 | 31.65 | $24.16 | 767300 |
| 2023-02-07 | 31.89 | $24.29 | 640610 |
| 2023-02-06 | 32.15 | $24.05 | 678600 |
| 2023-02-03 | 32.68 | $24.31 | 1.6M |
| 2023-02-02 | 32.56 | $24.64 | 749000 |
| 2023-02-01 | 31.91 | $24.62 | 902900 |
| 2023-01-31 | 31.24 | $24.41 | 559820 |
| 2023-01-30 | 30.83 | $24.23 | 544400 |
| 2023-01-27 | 30.24 | $24.42 | 576200 |
| 2023-01-26 | 29.44 | $24.45 | 722124 |
| 2023-01-25 | 28.63 | $24.35 | 1.1M |
| 2023-01-24 | 27.84 | $24.24 | 659013 |
| 2023-01-23 | 27.09 | $24.24 | 552923 |
| 2023-01-20 | 26.32 | $24.15 | 662200 |
| 2023-01-19 | 25.60 | $23.88 | 606000 |
| 2023-01-18 | 25.01 | $23.93 | 529600 |
| 2023-01-17 | 24.07 | $24.02 | 494742 |
| 2023-01-13 | 23.24 | $23.94 | 979100 |
| 2023-01-12 | 22.47 | $23.85 | 1.4M |
| 2023-01-11 | 21.73 | $23.49 | 1.7M |
| 2023-01-10 | 21.30 | $23.32 | 1.1M |
| 2023-01-09 | 21.00 | $23.28 | 895000 |
| 2023-01-06 | 20.50 | $23.15 | 794500 |
| 2023-01-05 | 20.27 | $22.58 | 922100 |
| 2023-01-04 | 20.62 | $22.77 | 4.0M |
| 2023-01-03 | 20.78 | $22.50 | 951422 |
| 2022-12-30 | 21.07 | $22.35 | 958801 |
| 2022-12-29 | 21.71 | $22.54 | 1.4M |
| 2022-12-28 | 22.24 | $22.20 | 1.3M |
| 2022-12-27 | 22.90 | $22.43 | 991944 |
| 2022-12-23 | 23.31 | $22.37 | 1.1M |
| 2022-12-22 | 23.97 | $22.25 | 1.5M |
| 2022-12-21 | 24.70 | $22.44 | 1.2M |
| 2022-12-20 | 25.05 | $22.19 | 1.2M |
| 2022-12-19 | 25.65 | $22.18 | 1.1M |
| 2022-12-16 | 26.26 | $22.25 | 2.4M |
| 2022-12-15 | 26.90 | $22.43 | 1.2M |
| 2022-12-14 | 27.27 | $22.95 | 1.6M |
| 2022-12-13 | 26.91 | $23.00 | 1.2M |
| 2022-12-12 | 26.35 | $22.69 | 1.0M |
| 2022-12-09 | 26.35 | $22.64 | 3.9M |
| 2022-12-08 | 26.23 | $22.62 | 1.6M |
| 2022-12-07 | 26.28 | $22.52 | 1.4M |
| 2022-12-06 | 26.35 | $22.52 | 2.0M |
| 2022-12-05 | 26.43 | $22.67 | 2.1M |
| 2022-12-02 | 26.23 | $23.03 | 1.8M |
| 2022-12-01 | 25.66 | $23.00 | 2.0M |
| 2022-11-30 | 24.96 | $22.82 | 2.0M |
| 2022-11-29 | 24.39 | $22.45 | 1.7M |
| 2022-11-28 | 24.04 | $22.37 | 1.2M |
| 2022-11-25 | 23.67 | $22.72 | 462546 |
| 2022-11-23 | 22.87 | $22.59 | 1.7M |
| 2022-11-22 | 22.12 | $22.35 | 1.5M |
| 2022-11-21 | 21.53 | $21.99 | 2.5M |
| 2022-11-18 | 21.17 | $22.15 | 1.4M |
| 2022-11-17 | 20.46 | $22.14 | 1.9M |
| 2022-11-16 | 19.76 | $22.16 | 2.0M |
| 2022-11-15 | 18.70 | $22.26 | 1.9M |
| 2022-11-14 | 17.59 | $22.17 | 1.2M |
| 2022-11-11 | 16.52 | $22.40 | 1.1M |
| 2022-11-10 | 15.40 | $21.95 | 2.0M |
| 2022-11-09 | 14.54 | $20.83 | 1.9M |
| 2022-11-08 | 14.29 | $21.17 | 1.5M |
| 2022-11-07 | 13.78 | $20.94 | 994033 |
| 2022-11-04 | 13.49 | $20.82 | 4.1M |
| 2022-11-03 | 13.33 | $20.03 | 1.8M |
| 2022-11-02 | 13.97 | $20.18 | 1.6M |
| 2022-11-01 | 14.24 | $20.50 | 2.7M |
| 2022-10-31 | 14.21 | $20.33 | 4.2M |
| 2022-10-28 | 14.66 | $20.49 | 1.9M |
| 2022-10-27 | 15.13 | $20.37 | 3.3M |
| 2022-10-26 | 15.47 | $20.52 | 2.0M |
| 2022-10-25 | 15.82 | $20.30 | 1.7M |
| 2022-10-24 | 16.60 | $19.88 | 2.0M |
| 2022-10-21 | 17.06 | $19.88 | 3.4M |
| 2022-10-20 | 17.47 | $19.52 | 2.3M |
| 2022-10-19 | 18.10 | $19.55 | 2.5M |
| 2022-10-18 | 18.58 | $19.79 | 2.7M |
| 2022-10-17 | 19.31 | $19.64 | 1.6M |
| 2022-10-14 | 19.78 | $19.19 | 3.7M |
| 2022-10-13 | 20.17 | $19.52 | 7.6M |
| 2022-10-12 | 20.49 | $19.06 | 2.3M |
| 2022-10-11 | 20.24 | $19.15 | 2.7M |
| 2022-10-10 | 20.05 | $19.39 | 3.0M |
| 2022-10-07 | 20.01 | $19.48 | 2.7M |
| 2022-10-06 | 20.08 | $19.80 | 1.5M |
| 2022-10-05 | 20.48 | $20.12 | 2.7M |
| 2022-10-04 | 21.01 | $20.39 | 2.6M |
| 2022-10-03 | 21.78 | $19.63 | 2.7M |
| 2022-09-30 | 21.68 | $19.16 | 4.0M |
| 2022-09-29 | 21.15 | $19.22 | 2.1M |
| 2022-09-28 | 20.29 | $19.49 | 5.1M |
| 2022-09-27 | 19.40 | $19.05 | 2.7M |
| 2022-09-26 | 18.11 | $19.13 | 2.2M |
| 2022-09-23 | 16.81 | $19.48 | 2.2M |
| 2022-09-22 | 15.65 | $20.20 | 2.0M |
| 2022-09-21 | 15.02 | $20.25 | 1.4M |
| 2022-09-20 | 14.49 | $20.53 | 1.7M |
| 2022-09-19 | 14.07 | $21.00 | 1.1M |
| 2022-09-16 | 13.84 | $20.90 | 626015 |
| 2022-09-15 | 13.74 | $21.05 | 763131 |
| 2022-09-14 | 13.87 | $21.26 | 1.4M |
| 2022-09-13 | 14.13 | $21.15 | 687900 |
| 2022-09-12 | 14.42 | $21.93 | 803100 |
| 2022-09-09 | 14.82 | $21.61 | 654824 |
| 2022-09-08 | 15.51 | $21.06 | 823100 |
| 2022-09-07 | 15.43 | $21.00 | 2.7M |
| 2022-09-06 | 15.28 | $20.86 | 1.1M |
| 2022-09-02 | 15.28 | $20.94 | 782300 |
| 2022-09-01 | 15.35 | $21.05 | 1.1M |
| 2022-08-31 | 14.95 | $21.35 | 1.2M |
| 2022-08-30 | 15.10 | $21.49 | 959100 |
| 2022-08-29 | 15.38 | $21.69 | 760341 |
| 2022-08-26 | 15.89 | $21.69 | 874019 |
| 2022-08-25 | 16.50 | $22.27 | 441616 |
| 2022-08-24 | 17.06 | $22.04 | 593100 |
| 2022-08-23 | 17.86 | $22.03 | 1.2M |
| 2022-08-22 | 18.71 | $21.92 | 878000 |
| 2022-08-19 | 19.62 | $22.31 | 402600 |
| 2022-08-18 | 20.23 | $22.66 | 543632 |
| 2022-08-17 | 20.35 | $22.69 | 653106 |
| 2022-08-16 | 20.48 | $22.91 | 1.3M |
| 2022-08-15 | 20.30 | $22.87 | 927300 |
| 2022-08-12 | 20.11 | $23.07 | 217100 |
| 2022-08-11 | 19.71 | $22.92 | 414729 |
| 2022-08-10 | 19.30 | $22.88 | 560300 |
| 2022-08-09 | 18.96 | $22.30 | 617000 |
| 2022-08-08 | 19.06 | $22.42 | 525100 |
| 2022-08-05 | 19.01 | $22.30 | 650624 |
| 2022-08-04 | 19.19 | $22.46 | 541641 |
| 2022-08-03 | 19.15 | $22.37 | 742245 |
| 2022-08-02 | 19.19 | $22.26 | 511800 |
| 2022-08-01 | 19.20 | $22.59 | 626431 |
| 2022-07-29 | 18.93 | $22.60 | 818200 |
| 2022-07-28 | 18.73 | $22.27 | 1.0M |
| 2022-07-27 | 18.76 | $22.12 | 653200 |
| 2022-07-26 | 18.91 | $21.64 | 898419 |
| 2022-07-25 | 19.39 | $21.95 | 694000 |
| 2022-07-22 | 19.63 | $21.76 | 735300 |
| 2022-07-21 | 19.89 | $21.85 | 1.2M |
| 2022-07-20 | 20.27 | $21.61 | 1.3M |
| 2022-07-19 | 20.79 | $21.69 | 812400 |
| 2022-07-18 | 21.34 | $21.14 | 1.2M |
| 2022-07-15 | 22.19 | $20.96 | 1.2M |
| 2022-07-14 | 23.32 | $20.66 | 1.3M |
| 2022-07-13 | 24.21 | $21.00 | 1.3M |
| 2022-07-12 | 25.32 | $21.02 | 1.2M |
| 2022-07-11 | 26.47 | $21.07 | 718600 |
| 2022-07-08 | 27.61 | $21.44 | 648428 |
| 2022-07-07 | 28.59 | $21.34 | 773922 |
| 2022-07-06 | 29.74 | $20.99 | 1.6M |
| 2022-07-05 | 31.21 | $21.02 | 834220 |
| 2022-07-01 | 32.76 | $21.57 | 720517 |
| 2022-06-30 | 34.03 | $21.52 | 1.1M |
| 2022-06-29 | 35.39 | $21.65 | 707438 |
| 2022-06-28 | 36.43 | $21.80 | 874826 |
| 2022-06-27 | 37.37 | $21.92 | 1.0M |
| 2022-06-24 | 38.46 | $21.96 | 1.5M |
| 2022-06-23 | 39.65 | $21.35 | 1.3M |
| 2022-06-22 | 41.19 | $21.53 | 1.4M |
| 2022-06-21 | 42.62 | $21.86 | 688507 |
| 2022-06-17 | 43.82 | $21.52 | 1.2M |
| 2022-06-16 | 45.24 | $21.61 | 831400 |
| 2022-06-15 | 46.65 | $22.19 | 674900 |
| 2022-06-14 | 47.91 | $21.77 | 2.2M |
| 2022-06-13 | 49.37 | $22.02 | 544700 |
| 2022-06-10 | 50.64 | $22.79 | 371105 |
| 2022-06-09 | 51.36 | $23.34 | 1.2M |
| 2022-06-08 | 51.53 | $23.84 | 165300 |
| 2022-06-07 | 51.26 | $24.12 | 289800 |
| 2022-06-06 | 50.96 | $24.01 | 282422 |
| 2022-06-03 | 50.49 | $23.93 | 354200 |
| 2022-06-02 | 50.04 | $24.24 | 398700 |
| 2022-06-01 | 49.55 | $23.76 | 303300 |
| 2022-05-31 | 49.05 | $23.91 | 319200 |
| 2022-05-27 | 48.35 | $24.00 | 421611 |
| 2022-05-26 | 47.63 | $23.75 | 466841 |
| 2022-05-25 | 46.90 | $23.48 | 1.4M |
| 2022-05-24 | 46.18 | $23.44 | 268731 |
| 2022-05-23 | 45.43 | $23.53 | 601300 |
| 2022-05-20 | 44.60 | $23.14 | 539936 |
| 2022-05-19 | 43.77 | $23.03 | 562000 |
| 2022-05-18 | 42.93 | $22.74 | 1.3M |
| 2022-05-17 | 42.04 | $23.32 | 1.2M |
| 2022-05-16 | 40.86 | $22.84 | 539700 |
| 2022-05-13 | 39.66 | $22.77 | 367801 |
| 2022-05-12 | 38.42 | $22.24 | 1.0M |
| 2022-05-11 | 37.17 | $22.26 | 1.2M |
| 2022-05-10 | 35.73 | $22.34 | 778005 |
| 2022-05-09 | 34.23 | $22.28 | 607300 |
| 2022-05-06 | 32.62 | $22.96 | 506044 |
| 2022-05-05 | 30.64 | $23.15 | 266624 |
| 2022-05-04 | 28.47 | $23.90 | 475222 |
| 2022-05-03 | 26.01 | $23.53 | 197032 |
| 2022-05-02 | 23.45 | $23.28 | 385200 |
| 2022-04-29 | 20.77 | $23.34 | 359416 |
| 2022-04-28 | 17.81 | $23.64 | 160000 |
| 2022-04-27 | 14.71 | $23.24 | 200900 |
| 2022-04-26 | 11.45 | $23.15 | 188100 |
| 2022-04-25 | 8.02 | $23.79 | 136900 |
| 2022-04-22 | 4.30 | $23.94 | 109400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected