Is Siren DIVCON Dividend Defender ETF (DFND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Siren DIVCON Dividend Defender ETF (DFND) research center and poll results.
CBOE : DFND
Siren DIVCON Dividend Defender ETF
$43.855 USD
$0.06 (0.14%)
- Volume
- 781
- Average Volume
- 1.42K
- Market Capitalization
- $8.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.80
- Year Low
- $37.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
43.74
2025-12-29
Close Price
$43.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.13
Average
38.69
Maximum
43.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 43.74 | $43.85 | — |
| 2025-12-26 | 43.74 | $43.85 | — |
| 2025-12-24 | 43.74 | $43.85 | — |
| 2025-12-23 | 43.74 | $43.85 | — |
| 2025-12-19 | 43.73 | $43.85 | — |
| 2025-12-18 | 43.73 | $43.85 | — |
| 2025-12-17 | 43.68 | $43.85 | — |
| 2025-12-16 | 43.67 | $43.85 | — |
| 2025-12-15 | 43.67 | $43.85 | — |
| 2025-12-12 | 43.66 | $43.85 | 787 |
| 2025-12-11 | 43.67 | $43.85 | 800 |
| 2025-12-10 | 43.67 | $43.55 | 1237 |
| 2025-12-09 | 43.69 | $43.70 | 1000 |
| 2025-12-08 | 43.72 | $43.75 | 400 |
| 2025-12-05 | 43.70 | $43.70 | 500 |
| 2025-12-04 | 43.72 | $43.25 | 124 |
| 2025-12-03 | 43.77 | $43.75 | 1200 |
| 2025-12-02 | 43.76 | $43.44 | 306 |
| 2025-12-01 | 43.78 | $43.83 | 2600 |
| 2025-11-28 | 43.78 | $43.41 | 1200 |
| 2025-11-26 | 43.81 | $44.00 | 100 |
| 2025-11-25 | 43.83 | $43.76 | 300 |
| 2025-11-24 | 43.82 | $43.78 | 643 |
| 2025-11-21 | 43.78 | $43.81 | 3800 |
| 2025-11-20 | 43.77 | $43.71 | 500 |
| 2025-11-19 | 43.74 | $42.91 | 323 |
| 2025-11-18 | 43.75 | $43.64 | 500 |
| 2025-11-17 | 43.69 | $43.80 | 700 |
| 2025-11-14 | 43.65 | $43.78 | 700 |
| 2025-11-13 | 43.61 | $43.94 | 400 |
| 2025-11-12 | 43.57 | $43.92 | 300 |
| 2025-11-11 | 43.52 | $43.98 | 900 |
| 2025-11-10 | 43.47 | $44.18 | 400 |
| 2025-11-07 | 43.42 | $43.43 | 706 |
| 2025-11-06 | 43.42 | $44.09 | 1100 |
| 2025-11-05 | 43.38 | $44.16 | 2100 |
| 2025-11-04 | 43.35 | $43.71 | 2100 |
| 2025-11-03 | 43.35 | $43.78 | 1600 |
| 2025-10-31 | 43.35 | $43.74 | 3525 |
| 2025-10-30 | 43.35 | $44.04 | 1036 |
| 2025-10-29 | 43.29 | $44.38 | 6036 |
| 2025-10-28 | 43.21 | $43.61 | 800 |
| 2025-10-27 | 43.17 | $43.00 | 200 |
| 2025-10-24 | 43.16 | $43.60 | 300 |
| 2025-10-23 | 43.12 | $43.15 | 2300 |
| 2025-10-22 | 43.08 | $43.04 | 100 |
| 2025-10-21 | 43.05 | $42.41 | 716 |
| 2025-10-20 | 43.10 | $43.08 | 100 |
| 2025-10-17 | 43.11 | $43.05 | 119 |
| 2025-10-16 | 43.13 | $42.95 | 3500 |
| 2025-10-15 | 43.14 | $42.96 | 600 |
| 2025-10-14 | 43.17 | $43.05 | 9901 |
| 2025-10-13 | 43.18 | $43.15 | 200 |
| 2025-10-10 | 43.14 | $43.38 | 142 |
| 2025-10-09 | 43.15 | $43.38 | 504 |
| 2025-10-08 | 43.17 | $43.54 | 1337 |
| 2025-10-07 | 43.16 | $43.64 | 1943 |
| 2025-10-06 | 43.14 | $43.92 | 320 |
| 2025-10-03 | 43.08 | $43.64 | 1428 |
| 2025-10-02 | 43.03 | $42.88 | 2545 |
| 2025-10-01 | 43.03 | $42.80 | 5200 |
| 2025-09-30 | 43.02 | $42.75 | 7433 |
| 2025-09-29 | 43.02 | $42.78 | 700 |
| 2025-09-26 | 43.04 | $42.93 | 7161 |
| 2025-09-25 | 43.07 | $42.32 | 204 |
| 2025-09-24 | 43.12 | $42.39 | 1900 |
| 2025-09-23 | 43.17 | $43.33 | 300 |
| 2025-09-22 | 43.19 | $43.40 | 405 |
| 2025-09-19 | 43.20 | $43.34 | 100 |
| 2025-09-18 | 43.21 | $43.18 | 508 |
| 2025-09-17 | 43.22 | $43.53 | 718 |
| 2025-09-16 | 43.21 | $43.38 | 600 |
| 2025-09-15 | 43.21 | $42.33 | 806 |
| 2025-09-12 | 43.26 | $43.55 | 300 |
| 2025-09-11 | 43.24 | $43.82 | 4900 |
| 2025-09-10 | 43.22 | $43.36 | 600 |
| 2025-09-09 | 43.22 | $43.15 | 1613 |
| 2025-09-08 | 43.23 | $42.69 | 200 |
| 2025-09-05 | 43.28 | $42.74 | 200 |
| 2025-09-04 | 43.31 | $42.85 | 600 |
| 2025-09-03 | 43.33 | $42.64 | 6226 |
| 2025-09-02 | 43.36 | $42.71 | 1629 |
| 2025-08-29 | 43.40 | $43.10 | 4122 |
| 2025-08-28 | 43.41 | $43.60 | 5128 |
| 2025-08-27 | 43.40 | $43.34 | 321 |
| 2025-08-26 | 43.40 | $43.41 | 800 |
| 2025-08-25 | 43.40 | $43.69 | 1341 |
| 2025-08-22 | 43.35 | $43.62 | 800 |
| 2025-08-21 | 43.32 | $43.58 | 1000 |
| 2025-08-20 | 43.28 | $43.29 | 815 |
| 2025-08-19 | 43.26 | $43.26 | 1900 |
| 2025-08-18 | 43.23 | $43.39 | 100 |
| 2025-08-15 | 43.22 | $43.39 | 1700 |
| 2025-08-14 | 43.18 | $43.24 | 100 |
| 2025-08-13 | 43.17 | $43.39 | 100 |
| 2025-08-12 | 43.15 | $43.38 | 100 |
| 2025-08-11 | 43.11 | $43.38 | 100 |
| 2025-08-08 | 43.07 | $43.68 | 100 |
| 2025-08-07 | 43.03 | $43.34 | 100 |
| 2025-08-06 | 43.02 | $43.22 | 200 |
| 2025-08-05 | 43.02 | $43.10 | 1022 |
| 2025-08-04 | 43.02 | $43.53 | 300 |
| 2025-08-01 | 43.00 | $43.46 | 1124 |
| 2025-07-31 | 42.99 | $43.30 | 1647 |
| 2025-07-30 | 42.98 | $43.43 | 543 |
| 2025-07-29 | 42.98 | $43.23 | 3100 |
| 2025-07-28 | 42.98 | $42.80 | 800 |
| 2025-07-25 | 42.99 | $43.05 | 433 |
| 2025-07-24 | 42.99 | $42.75 | 339 |
| 2025-07-23 | 43.00 | $42.90 | 314 |
| 2025-07-22 | 43.02 | $42.55 | 600 |
| 2025-07-21 | 43.02 | $43.30 | 600 |
| 2025-07-18 | 42.99 | $42.60 | 5536 |
| 2025-07-17 | 42.99 | $42.92 | 1500 |
| 2025-07-16 | 43.00 | $42.98 | 207 |
| 2025-07-15 | 42.98 | $42.60 | 2400 |
| 2025-07-14 | 42.99 | $42.61 | 1609 |
| 2025-07-11 | 43.03 | $42.85 | 200 |
| 2025-07-10 | 43.05 | $43.25 | 1247 |
| 2025-07-09 | 43.03 | $43.15 | 2139 |
| 2025-07-08 | 43.02 | $43.09 | 9529 |
| 2025-07-07 | 43.03 | $43.15 | 9500 |
| 2025-07-03 | 43.01 | $43.30 | 2145 |
| 2025-07-02 | 42.99 | $43.15 | 5841 |
| 2025-07-01 | 43.01 | $43.34 | 1313 |
| 2025-06-30 | 43.00 | $43.30 | 2000 |
| 2025-06-27 | 42.97 | $43.02 | 116 |
| 2025-06-26 | 42.99 | $42.97 | 300 |
| 2025-06-25 | 43.01 | $42.90 | 1200 |
| 2025-06-24 | 43.03 | $43.45 | 1730 |
| 2025-06-23 | 42.99 | $42.56 | 315 |
| 2025-06-20 | 43.12 | $42.57 | 320 |
| 2025-06-18 | 43.13 | $42.68 | 914 |
| 2025-06-17 | 43.14 | $42.99 | 4347 |
| 2025-06-16 | 43.15 | $42.75 | 5200 |
| 2025-06-13 | 43.19 | $42.75 | 949 |
| 2025-06-12 | 43.17 | $43.45 | 600 |
| 2025-06-11 | 43.16 | $43.10 | 3747 |
| 2025-06-10 | 43.12 | $42.85 | 4000 |
| 2025-06-09 | 43.09 | $42.95 | 8600 |
| 2025-06-06 | 43.03 | $43.30 | 1914 |
| 2025-06-05 | 42.97 | $42.75 | 5500 |
| 2025-06-04 | 42.88 | $43.05 | 3237 |
| 2025-06-03 | 42.83 | $43.40 | 1000 |
| 2025-06-02 | 42.77 | $43.26 | 500 |
| 2025-05-30 | 42.71 | $42.73 | 300 |
| 2025-05-29 | 42.66 | $43.35 | 600 |
| 2025-05-28 | 42.56 | $43.30 | 1005 |
| 2025-05-27 | 42.46 | $43.35 | 850 |
| 2025-05-23 | 42.34 | $42.60 | 800 |
| 2025-05-22 | 42.27 | $45.16 | 100 |
| 2025-05-21 | 42.08 | $42.75 | 3548 |
| 2025-05-20 | 41.98 | $43.05 | 100 |
| 2025-05-19 | 41.77 | $43.15 | 1714 |
| 2025-05-16 | 41.60 | $43.40 | 1439 |
| 2025-05-15 | 41.45 | $42.43 | 600 |
| 2025-05-14 | 41.35 | $43.21 | 100 |
| 2025-05-13 | 41.22 | $42.45 | 400 |
| 2025-05-12 | 41.13 | $42.09 | 900 |
| 2025-05-09 | 41.06 | $41.80 | 2100 |
| 2025-05-08 | 41.07 | $42.10 | 2200 |
| 2025-05-07 | 40.98 | $41.04 | 1700 |
| 2025-05-06 | 40.91 | $42.05 | 215 |
| 2025-05-05 | 40.81 | $42.20 | 2600 |
| 2025-05-02 | 40.71 | $41.90 | 647 |
| 2025-05-01 | 40.61 | $41.75 | 3209 |
| 2025-04-30 | 40.56 | $41.50 | 1800 |
| 2025-04-29 | 40.55 | $41.15 | 100 |
| 2025-04-28 | 40.52 | $41.10 | 1600 |
| 2025-04-25 | 40.50 | $41.13 | 707 |
| 2025-04-24 | 40.49 | $41.32 | 4200 |
| 2025-04-23 | 40.47 | $40.75 | 1403 |
| 2025-04-22 | 40.49 | $38.80 | 1511 |
| 2025-04-21 | 40.60 | $39.75 | 3320 |
| 2025-04-17 | 40.64 | $40.45 | 1000 |
| 2025-04-16 | 40.69 | $40.44 | 622 |
| 2025-04-15 | 40.79 | $40.58 | 1000 |
| 2025-04-14 | 40.87 | $40.79 | 621 |
| 2025-04-11 | 40.90 | $40.63 | 5800 |
| 2025-04-10 | 40.91 | $41.94 | 3939 |
| 2025-04-09 | 40.86 | $40.40 | 3321 |
| 2025-04-08 | 40.90 | $39.65 | 1732 |
| 2025-04-07 | 40.97 | $40.04 | 2005 |
| 2025-04-04 | 41.06 | $40.03 | 1413 |
| 2025-04-03 | 41.17 | $40.03 | 724 |
| 2025-04-02 | 41.31 | $40.76 | 2200 |
| 2025-04-01 | 41.38 | $41.17 | 1044 |
| 2025-03-31 | 41.45 | $40.67 | 1246 |
| 2025-03-28 | 41.52 | $40.69 | 1134 |
| 2025-03-27 | 41.60 | $40.90 | 5700 |
| 2025-03-26 | 41.65 | $40.97 | 3100 |
| 2025-03-25 | 41.71 | $41.03 | 800 |
| 2025-03-24 | 41.76 | $41.15 | 1500 |
| 2025-03-21 | 41.81 | $40.56 | 500 |
| 2025-03-20 | 41.91 | $41.43 | 1200 |
| 2025-03-19 | 41.93 | $42.40 | 2000 |
| 2025-03-18 | 41.92 | $42.14 | 142 |
| 2025-03-17 | 41.93 | $41.35 | 3225 |
| 2025-03-14 | 41.98 | $40.87 | 1700 |
| 2025-03-13 | 42.07 | $41.00 | 1600 |
| 2025-03-12 | 42.13 | $41.15 | 500 |
| 2025-03-11 | 42.18 | $41.11 | 1431 |
| 2025-03-10 | 42.28 | $41.80 | 1000 |
| 2025-03-07 | 42.29 | $42.15 | 1100 |
| 2025-03-06 | 42.32 | $42.93 | 700 |
| 2025-03-05 | 42.29 | $42.08 | 1000 |
| 2025-03-04 | 42.29 | $42.55 | 2124 |
| 2025-03-03 | 42.26 | $42.20 | 1702 |
| 2025-02-28 | 42.21 | $42.20 | 127 |
| 2025-02-27 | 42.30 | $41.93 | 531 |
| 2025-02-26 | 42.27 | $42.15 | 306 |
| 2025-02-25 | 42.31 | $42.00 | 108 |
| 2025-02-24 | 42.30 | $42.12 | 800 |
| 2025-02-21 | 42.37 | $42.70 | 400 |
| 2025-02-20 | 42.40 | $41.85 | 100 |
| 2025-02-19 | 42.41 | $42.20 | 1200 |
| 2025-02-18 | 42.51 | $42.35 | 1225 |
| 2025-02-14 | 42.49 | $42.30 | 400 |
| 2025-02-13 | 42.50 | $42.62 | 2147 |
| 2025-02-12 | 42.48 | $42.20 | 1200 |
| 2025-02-11 | 42.45 | $42.23 | 3845 |
| 2025-02-10 | 42.35 | $42.97 | 7113 |
| 2025-02-07 | 42.22 | $42.15 | 510 |
| 2025-02-06 | 42.19 | $42.76 | 1239 |
| 2025-02-05 | 42.09 | $42.30 | 1115 |
| 2025-02-04 | 41.98 | $41.95 | 1400 |
| 2025-02-03 | 42.00 | $42.03 | 847 |
| 2025-01-31 | 41.92 | $41.21 | 3148 |
| 2025-01-30 | 41.84 | $43.90 | 2200 |
| 2025-01-29 | 41.73 | $41.35 | 2828 |
| 2025-01-28 | 41.76 | $43.04 | 2313 |
| 2025-01-27 | 41.73 | $41.68 | 7726 |
| 2025-01-24 | 41.72 | $43.70 | 19400 |
| 2025-01-23 | 41.61 | $43.23 | 3100 |
| 2025-01-22 | 41.55 | $42.08 | 6700 |
| 2025-01-21 | 41.52 | $44.09 | 12921 |
| 2025-01-17 | 41.42 | $42.00 | 5200 |
| 2025-01-16 | 41.52 | $42.55 | 300 |
| 2025-01-15 | 41.49 | $42.19 | 225 |
| 2025-01-14 | 41.51 | $41.60 | 1205 |
| 2025-01-13 | 41.59 | $40.25 | 2322 |
| 2025-01-10 | 41.72 | $40.30 | 422 |
| 2025-01-08 | 41.87 | $41.59 | 731 |
| 2025-01-07 | 41.96 | $40.83 | 1500 |
| 2025-01-06 | 42.03 | $40.05 | 1200 |
| 2025-01-03 | 42.18 | $42.42 | 1431 |
| 2025-01-02 | 42.17 | $40.40 | 1700 |
| 2024-12-31 | 42.34 | $39.60 | 1427 |
| 2024-12-30 | 42.48 | $41.69 | 4327 |
| 2024-12-27 | 42.52 | $41.90 | 623 |
| 2024-12-26 | 42.58 | $42.45 | 3000 |
| 2024-12-24 | 42.61 | $41.55 | 5200 |
| 2024-12-23 | 42.71 | $41.50 | 5409 |
| 2024-12-20 | 42.78 | $41.95 | 3300 |
| 2024-12-19 | 42.85 | $41.50 | 3815 |
| 2024-12-18 | 42.94 | $42.00 | 3027 |
| 2024-12-17 | 42.99 | $43.99 | 2126 |
| 2024-12-16 | 42.90 | $41.94 | 412 |
| 2024-12-13 | 42.92 | $42.66 | 100 |
| 2024-12-12 | 42.97 | $43.19 | 800 |
| 2024-12-11 | 42.87 | $42.84 | 900 |
| 2024-12-10 | 42.80 | $43.41 | 100 |
| 2024-12-09 | 42.75 | $43.35 | 15800 |
| 2024-12-06 | 42.76 | $42.26 | 100 |
| 2024-12-05 | 42.81 | $42.93 | 138 |
| 2024-12-04 | 42.79 | $42.34 | 200 |
| 2024-12-03 | 42.84 | $43.67 | 114 |
| 2024-12-02 | 42.77 | $42.48 | 613 |
| 2024-11-29 | 42.76 | $42.52 | 200 |
| 2024-11-27 | 42.72 | $43.07 | 200 |
| 2024-11-26 | 42.64 | $42.95 | 512 |
| 2024-11-25 | 42.47 | $43.63 | 700 |
| 2024-11-22 | 42.22 | $42.88 | 116 |
| 2024-11-21 | 42.14 | $43.30 | 2400 |
| 2024-11-20 | 42.12 | $43.30 | 1100 |
| 2024-11-19 | 42.13 | $43.06 | 601 |
| 2024-11-18 | 42.00 | $42.21 | 1100 |
| 2024-11-15 | 41.92 | $42.34 | 300 |
| 2024-11-14 | 41.83 | $43.72 | 1800 |
| 2024-11-13 | 41.67 | $41.11 | 1907 |
| 2024-11-12 | 41.64 | $41.43 | 200 |
| 2024-11-11 | 41.52 | $42.49 | 500 |
| 2024-11-08 | 41.34 | $43.43 | 500 |
| 2024-11-07 | 41.34 | $43.32 | 1104 |
| 2024-11-06 | 41.34 | $42.50 | 3300 |
| 2024-11-05 | 41.39 | $43.34 | 1149 |
| 2024-11-04 | 41.42 | $42.41 | 100 |
| 2024-11-01 | 41.44 | $42.27 | 500 |
| 2024-10-31 | 41.44 | $41.54 | 100 |
| 2024-10-30 | 41.46 | $41.54 | 1607 |
| 2024-10-29 | 41.53 | $39.66 | 3000 |
| 2024-10-28 | 41.70 | $38.56 | 800 |
| 2024-10-25 | 41.91 | $41.20 | 338 |
| 2024-10-24 | 42.01 | $43.05 | 200 |
| 2024-10-23 | 42.01 | $43.40 | 800 |
| 2024-10-22 | 41.99 | $40.54 | 100 |
| 2024-10-21 | 42.09 | $40.54 | 100 |
| 2024-10-18 | 42.18 | $40.54 | 100 |
| 2024-10-17 | 42.26 | $40.54 | 100 |
| 2024-10-16 | 42.36 | $40.54 | 100 |
| 2024-10-15 | 42.44 | $38.98 | 100 |
| 2024-10-14 | 42.60 | $38.98 | 300 |
| 2024-10-11 | 42.76 | $43.31 | 200 |
| 2024-10-10 | 42.71 | $43.29 | 600 |
| 2024-10-09 | 42.65 | $43.58 | 205 |
| 2024-10-08 | 42.57 | $43.90 | 15915 |
| 2024-10-07 | 42.49 | $42.78 | 100 |
| 2024-10-04 | 42.44 | $42.36 | 111 |
| 2024-10-03 | 42.40 | $41.97 | 200 |
| 2024-10-02 | 42.40 | $42.82 | 100 |
| 2024-10-01 | 42.24 | $43.06 | 218 |
| 2024-09-30 | 42.07 | $42.90 | 100 |
| 2024-09-27 | 41.81 | $43.18 | 100 |
| 2024-09-26 | 41.56 | $43.07 | 100 |
| 2024-09-25 | 41.31 | $42.90 | 400 |
| 2024-09-24 | 41.08 | $42.64 | 119 |
| 2024-09-23 | 40.85 | $42.17 | — |
| 2024-09-20 | 40.65 | $42.13 | 100 |
| 2024-09-19 | 40.45 | $42.71 | 200 |
| 2024-09-18 | 40.21 | $42.05 | 100 |
| 2024-09-17 | 40.01 | $42.16 | 100 |
| 2024-09-16 | 39.80 | $42.12 | 900 |
| 2024-09-13 | 39.59 | $42.45 | 134 |
| 2024-09-12 | 39.41 | $42.14 | 100 |
| 2024-09-11 | 39.25 | $41.81 | 400 |
| 2024-09-10 | 39.11 | $42.33 | 100 |
| 2024-09-09 | 38.97 | $41.79 | 200 |
| 2024-09-06 | 38.96 | $41.54 | 400 |
| 2024-09-05 | 38.94 | $41.96 | 500 |
| 2024-09-04 | 38.95 | $39.59 | 234 |
| 2024-09-03 | 38.93 | $39.72 | 103 |
| 2024-08-30 | 38.91 | $37.76 | 3100 |
| 2024-08-29 | 39.00 | $38.15 | 200 |
| 2024-08-28 | 39.08 | $38.15 | 100 |
| 2024-08-27 | 39.12 | $38.15 | 102 |
| 2024-08-26 | 39.23 | $38.15 | 100 |
| 2024-08-23 | 39.33 | $38.15 | 100 |
| 2024-08-22 | 39.43 | $38.15 | 300 |
| 2024-08-21 | 39.52 | $37.97 | 100 |
| 2024-08-20 | 39.60 | $37.97 | 100 |
| 2024-08-19 | 39.67 | $37.97 | 100 |
| 2024-08-16 | 39.73 | $37.97 | 700 |
| 2024-08-15 | 39.76 | $38.73 | 100 |
| 2024-08-14 | 39.77 | $38.97 | 100 |
| 2024-08-13 | 39.75 | $38.97 | 100 |
| 2024-08-12 | 39.74 | $39.62 | 2600 |
| 2024-08-09 | 39.74 | $41.51 | — |
| 2024-08-08 | 39.67 | $41.19 | 100 |
| 2024-08-07 | 39.58 | $42.07 | 600 |
| 2024-08-06 | 39.44 | $39.25 | 200 |
| 2024-08-05 | 39.45 | $39.34 | 203 |
| 2024-08-02 | 39.43 | $39.65 | 100 |
| 2024-08-01 | 39.37 | $39.76 | 1000 |
| 2024-07-31 | 39.30 | $38.94 | — |
| 2024-07-30 | 39.35 | $40.26 | 137 |
| 2024-07-29 | 39.29 | $40.14 | 800 |
| 2024-07-26 | 39.24 | $40.14 | 100 |
| 2024-07-25 | 39.19 | $39.95 | 813 |
| 2024-07-24 | 39.14 | $39.64 | 100 |
| 2024-07-23 | 39.10 | $39.27 | 1200 |
| 2024-07-22 | 39.08 | $39.26 | 300 |
| 2024-07-19 | 39.05 | $38.58 | — |
| 2024-07-18 | 39.05 | $38.90 | 100 |
| 2024-07-17 | 39.05 | $38.59 | 101 |
| 2024-07-16 | 39.06 | $38.81 | 324 |
| 2024-07-15 | 39.05 | $39.50 | 500 |
| 2024-07-12 | 39.00 | $40.18 | 800 |
| 2024-07-11 | 38.92 | $39.38 | 200 |
| 2024-07-10 | 38.81 | $39.28 | 232 |
| 2024-07-09 | 38.76 | $39.40 | 100 |
| 2024-07-08 | 38.72 | $38.92 | 2200 |
| 2024-07-05 | 38.74 | $38.58 | 101 |
| 2024-07-03 | 38.79 | $38.27 | 506 |
| 2024-07-02 | 38.84 | $39.99 | 1004 |
| 2024-07-01 | 38.81 | $39.07 | 100 |
| 2024-06-28 | 38.83 | $39.10 | 100 |
| 2024-06-27 | 38.84 | $39.15 | 400 |
| 2024-06-26 | 38.87 | $38.90 | 115 |
| 2024-06-25 | 38.93 | $38.88 | 236 |
| 2024-06-24 | 39.00 | $38.83 | 1400 |
| 2024-06-21 | 39.09 | $38.63 | — |
| 2024-06-20 | 39.14 | $38.66 | 515 |
| 2024-06-18 | 39.23 | $38.78 | 100 |
| 2024-06-17 | 39.26 | $38.89 | 800 |
| 2024-06-14 | 39.33 | $38.57 | 100 |
| 2024-06-13 | 39.42 | $38.55 | 200 |
| 2024-06-12 | 39.50 | $38.53 | 1119 |
| 2024-06-11 | 39.58 | $37.22 | 617 |
| 2024-06-10 | 39.71 | $38.23 | 230 |
| 2024-06-07 | 39.79 | $38.66 | 500 |
| 2024-06-06 | 39.86 | $39.32 | 526 |
| 2024-06-05 | 39.89 | $39.49 | 100 |
| 2024-06-04 | 39.92 | $39.35 | 400 |
| 2024-06-03 | 39.94 | $39.39 | 244 |
| 2024-05-31 | 39.94 | $39.37 | 100 |
| 2024-05-30 | 39.96 | $39.46 | 100 |
| 2024-05-29 | 39.97 | $39.60 | 100 |
| 2024-05-28 | 39.96 | $40.11 | 300 |
| 2024-05-24 | 39.95 | $40.28 | 303 |
| 2024-05-23 | 39.92 | $40.74 | 100 |
| 2024-05-22 | 39.88 | $39.65 | 144 |
| 2024-05-21 | 39.87 | $40.42 | 342 |
| 2024-05-20 | 39.83 | $39.45 | 300 |
| 2024-05-17 | 39.83 | $40.14 | 100 |
| 2024-05-16 | 39.80 | $40.53 | 300 |
| 2024-05-15 | 39.70 | $39.99 | 541 |
| 2024-05-14 | 39.62 | $40.19 | 100 |
| 2024-05-13 | 39.51 | $39.73 | 1701 |
| 2024-05-10 | 39.48 | $39.86 | 303 |
| 2024-05-09 | 39.46 | $40.10 | 100 |
| 2024-05-08 | 39.45 | $39.99 | 100 |
| 2024-05-07 | 39.46 | $39.95 | 800 |
| 2024-05-06 | 39.50 | $39.87 | 219 |
| 2024-05-03 | 39.50 | $39.45 | 1000 |
| 2024-05-02 | 39.55 | $39.65 | 103 |
| 2024-05-01 | 39.56 | $39.65 | 638 |
| 2024-04-30 | 39.60 | $39.53 | 200 |
| 2024-04-29 | 39.66 | $39.84 | 300 |
| 2024-04-26 | 39.73 | $39.75 | 539 |
| 2024-04-25 | 39.81 | $39.83 | 100 |
| 2024-04-24 | 39.92 | $39.54 | — |
| 2024-04-23 | 39.93 | $39.47 | 100 |
| 2024-04-22 | 39.93 | $39.53 | 121 |
| 2024-04-19 | 39.93 | $39.59 | 444 |
| 2024-04-18 | 39.98 | $38.47 | 100 |
| 2024-04-17 | 40.07 | $38.47 | 2400 |
| 2024-04-16 | 40.16 | $38.00 | 6147 |
| 2024-04-15 | 40.26 | $38.99 | 400 |
| 2024-04-12 | 40.31 | $39.51 | 100 |
| 2024-04-11 | 40.39 | $39.91 | 212 |
| 2024-04-10 | 40.47 | $40.20 | 1200 |
| 2024-04-09 | 40.52 | $40.81 | 719 |
| 2024-04-08 | 40.54 | $39.90 | 400 |
| 2024-04-05 | 40.55 | $40.41 | 504 |
| 2024-04-04 | 40.46 | $39.83 | 534 |
| 2024-04-03 | 40.61 | $40.51 | 131 |
| 2024-04-02 | 40.64 | $40.56 | 500 |
| 2024-04-01 | 40.66 | $41.24 | 513 |
| 2024-03-28 | 40.64 | $41.43 | 1213 |
| 2024-03-27 | 40.60 | $42.10 | 500 |
| 2024-03-26 | 40.55 | $39.71 | 6147 |
| 2024-03-25 | 40.60 | $39.51 | 100 |
| 2024-03-22 | 40.66 | $39.54 | 623 |
| 2024-03-21 | 40.70 | $40.51 | 100 |
| 2024-03-20 | 40.64 | $40.22 | 100 |
| 2024-03-19 | 40.57 | $40.22 | 100 |
| 2024-03-18 | 40.48 | $40.06 | 442 |
| 2024-03-15 | 40.43 | $40.10 | 100 |
| 2024-03-14 | 40.34 | $41.06 | 140 |
| 2024-03-13 | 40.21 | $41.54 | 100 |
| 2024-03-12 | 40.03 | $41.08 | 100 |
| 2024-03-11 | 39.88 | $41.30 | 400 |
| 2024-03-08 | 39.72 | $40.01 | 745 |
| 2024-03-07 | 39.64 | $38.60 | 1600 |
| 2024-03-06 | 39.62 | $42.95 | 4800 |
| 2024-03-05 | 39.38 | $41.00 | 500 |
| 2024-03-04 | 39.24 | $41.04 | 3600 |
| 2024-03-01 | 39.10 | $40.79 | 1200 |
| 2024-02-29 | 38.99 | $40.74 | 300 |
| 2024-02-28 | 38.86 | $41.03 | 300 |
| 2024-02-27 | 38.75 | $40.67 | 1130 |
| 2024-02-26 | 38.64 | $40.73 | 1400 |
| 2024-02-23 | 38.55 | $40.40 | 4500 |
| 2024-02-22 | 38.48 | $39.35 | 8900 |
| 2024-02-21 | 38.45 | $38.64 | 7300 |
| 2024-02-20 | 38.45 | $38.50 | 100 |
| 2024-02-16 | 38.45 | $38.99 | 1809 |
| 2024-02-15 | 38.42 | $38.37 | — |
| 2024-02-14 | 38.42 | $38.37 | 200 |
| 2024-02-13 | 38.41 | $37.99 | 2000 |
| 2024-02-12 | 38.42 | $38.20 | 327 |
| 2024-02-09 | 38.42 | $38.10 | 100 |
| 2024-02-08 | 38.41 | $38.24 | 205 |
| 2024-02-07 | 38.40 | $38.21 | 200 |
| 2024-02-06 | 38.38 | $38.20 | 200 |
| 2024-02-05 | 38.36 | $38.20 | 1615 |
| 2024-02-02 | 38.32 | $38.20 | 100 |
| 2024-02-01 | 38.26 | $38.65 | 448 |
| 2024-01-31 | 38.18 | $38.22 | 3803 |
| 2024-01-30 | 38.12 | $38.72 | 4425 |
| 2024-01-29 | 38.04 | $38.49 | 10000 |
| 2024-01-26 | 38.01 | $38.88 | 5200 |
| 2024-01-25 | 37.98 | $39.06 | 1046 |
| 2024-01-24 | 37.86 | $38.74 | 2844 |
| 2024-01-23 | 37.80 | $38.57 | 144 |
| 2024-01-22 | 37.79 | $38.62 | 2017 |
| 2024-01-19 | 37.77 | $38.46 | 2500 |
| 2024-01-18 | 37.77 | $38.18 | 343 |
| 2024-01-17 | 37.78 | $38.33 | 500 |
| 2024-01-16 | 37.75 | $38.16 | 1035 |
| 2024-01-12 | 37.76 | $38.09 | 200 |
| 2024-01-11 | 37.78 | $38.02 | 2000 |
| 2024-01-10 | 37.80 | $37.95 | 1800 |
| 2024-01-09 | 37.81 | $37.94 | 323 |
| 2024-01-08 | 37.83 | $37.63 | 6500 |
| 2024-01-05 | 37.84 | $37.47 | 6400 |
| 2024-01-04 | 37.86 | $36.99 | 800 |
| 2024-01-03 | 37.93 | $37.00 | 2329 |
| 2024-01-02 | 38.00 | $37.16 | 3143 |
| 2023-12-29 | 38.07 | $37.10 | 1436 |
| 2023-12-28 | 38.15 | $37.90 | 3918 |
| 2023-12-27 | 38.17 | $38.30 | 2000 |
| 2023-12-26 | 38.17 | $36.50 | 23012 |
| 2023-12-22 | 38.28 | $37.60 | 17534 |
| 2023-12-21 | 38.33 | $38.41 | 1231 |
| 2023-12-20 | 38.34 | $38.27 | 1218 |
| 2023-12-19 | 38.35 | $38.43 | 123 |
| 2023-12-18 | 38.35 | $38.43 | 339 |
| 2023-12-15 | 38.35 | $37.73 | 1231 |
| 2023-12-14 | 38.38 | $38.29 | 10700 |
| 2023-12-13 | 38.38 | $38.47 | 217 |
| 2023-12-12 | 38.37 | $38.40 | 500 |
| 2023-12-11 | 38.35 | $38.19 | 300 |
| 2023-12-08 | 38.34 | $38.34 | 22100 |
| 2023-12-07 | 38.30 | $37.80 | 28800 |
| 2023-12-06 | 38.28 | $37.87 | 35403 |
| 2023-12-05 | 38.26 | $38.41 | 1434 |
| 2023-12-04 | 38.20 | $38.48 | 2000 |
| 2023-12-01 | 38.14 | $38.56 | 100 |
| 2023-11-30 | 38.06 | $38.54 | 1623 |
| 2023-11-29 | 37.98 | $38.34 | 105 |
| 2023-11-28 | 37.90 | $38.39 | 100 |
| 2023-11-27 | 37.80 | $38.57 | 1530 |
| 2023-11-24 | 37.68 | $38.62 | — |
| 2023-11-22 | 37.55 | $38.59 | 400 |
| 2023-11-21 | 37.44 | $38.52 | 100 |
| 2023-11-20 | 37.35 | $38.53 | 223 |
| 2023-11-17 | 37.25 | $38.35 | 500 |
| 2023-11-16 | 37.17 | $38.33 | 300 |
| 2023-11-15 | 37.09 | $38.31 | 4000 |
| 2023-11-14 | 37.03 | $38.28 | 2300 |
| 2023-11-13 | 36.99 | $37.95 | 500 |
| 2023-11-10 | 36.97 | $37.98 | 100 |
| 2023-11-09 | 36.93 | $37.48 | 600 |
| 2023-11-08 | 36.93 | $37.55 | 910 |
| 2023-11-07 | 36.93 | $37.36 | 2900 |
| 2023-11-06 | 36.92 | $37.25 | 100 |
| 2023-11-03 | 36.92 | $37.22 | 800 |
| 2023-11-02 | 36.92 | $37.11 | 400 |
| 2023-11-01 | 36.91 | $36.88 | 500 |
| 2023-10-31 | 36.91 | $36.66 | — |
| 2023-10-30 | 36.92 | $36.40 | 1111 |
| 2023-10-27 | 36.94 | $36.15 | 500 |
| 2023-10-26 | 36.97 | $36.18 | 1005 |
| 2023-10-25 | 37.00 | $36.34 | 1140 |
| 2023-10-24 | 37.02 | $36.62 | 1422 |
| 2023-10-23 | 37.02 | $36.59 | 1300 |
| 2023-10-20 | 37.03 | $36.68 | 445 |
| 2023-10-19 | 37.03 | $36.86 | 1900 |
| 2023-10-18 | 37.03 | $37.10 | 4300 |
| 2023-10-17 | 37.02 | $37.41 | 100 |
| 2023-10-16 | 37.01 | $37.52 | 1300 |
| 2023-10-13 | 37.00 | $37.30 | 230 |
| 2023-10-12 | 36.99 | $37.51 | 4945 |
| 2023-10-11 | 36.98 | $37.41 | 339 |
| 2023-10-10 | 36.98 | $37.29 | 512 |
| 2023-10-09 | 36.99 | $37.24 | 1413 |
| 2023-10-06 | 37.00 | $37.11 | 1500 |
| 2023-10-05 | 37.02 | $36.96 | 205 |
| 2023-10-04 | 37.05 | $36.94 | 106 |
| 2023-10-03 | 37.09 | $36.70 | 101 |
| 2023-10-02 | 37.14 | $36.86 | 217 |
| 2023-09-29 | 37.19 | $36.73 | 438 |
| 2023-09-28 | 37.25 | $36.91 | 210 |
| 2023-09-27 | 37.29 | $36.65 | 1835 |
| 2023-09-26 | 37.34 | $36.55 | 5539 |
| 2023-09-25 | 37.38 | $36.84 | 1106 |
| 2023-09-22 | 37.41 | $36.72 | 309 |
| 2023-09-21 | 37.43 | $36.80 | 1231 |
| 2023-09-20 | 37.46 | $37.03 | 535 |
| 2023-09-19 | 37.47 | $37.17 | 2000 |
| 2023-09-18 | 37.47 | $37.23 | 500 |
| 2023-09-15 | 37.45 | $37.05 | 800 |
| 2023-09-14 | 37.44 | $37.47 | 9000 |
| 2023-09-13 | 37.43 | $37.39 | 417 |
| 2023-09-12 | 37.42 | $37.36 | 1145 |
| 2023-09-11 | 37.42 | $37.55 | 6800 |
| 2023-09-08 | 37.41 | $37.51 | 300 |
| 2023-09-07 | 37.40 | $37.63 | 209 |
| 2023-09-06 | 37.38 | $37.70 | 1100 |
| 2023-09-05 | 37.36 | $37.72 | 12045 |
| 2023-09-01 | 37.35 | $37.87 | 500 |
| 2023-08-31 | 37.32 | $37.76 | 1900 |
| 2023-08-30 | 37.30 | $37.77 | 2124 |
| 2023-08-29 | 37.27 | $37.69 | 100 |
| 2023-08-28 | 37.27 | $37.41 | 1429 |
| 2023-08-25 | 37.27 | $37.33 | 300 |
| 2023-08-24 | 37.27 | $37.14 | 1400 |
| 2023-08-23 | 37.28 | $37.39 | 1431 |
| 2023-08-22 | 37.27 | $37.20 | 500 |
| 2023-08-21 | 37.27 | $37.16 | 1148 |
| 2023-08-18 | 37.27 | $36.90 | 1341 |
| 2023-08-17 | 37.28 | $36.91 | 300 |
| 2023-08-16 | 37.27 | $37.11 | 904 |
| 2023-08-15 | 37.28 | $37.28 | 22643 |
| 2023-08-14 | 37.28 | $37.41 | 528 |
| 2023-08-11 | 37.27 | $37.26 | 100 |
| 2023-08-10 | 37.25 | $37.35 | 800 |
| 2023-08-09 | 37.23 | $37.26 | 1024 |
| 2023-08-08 | 37.20 | $37.32 | 109 |
| 2023-08-07 | 37.17 | $37.47 | 307 |
| 2023-08-04 | 37.13 | $37.22 | 320 |
| 2023-08-03 | 37.09 | $37.39 | 1400 |
| 2023-08-02 | 37.03 | $37.28 | 3900 |
| 2023-08-01 | 37.00 | $37.54 | 900 |
| 2023-07-31 | 36.95 | $37.42 | 600 |
| 2023-07-28 | 36.92 | $37.45 | 800 |
| 2023-07-27 | 36.87 | $37.22 | 700 |
| 2023-07-26 | 36.83 | $37.18 | 800 |
| 2023-07-25 | 36.78 | $37.36 | 100 |
| 2023-07-24 | 36.71 | $37.08 | 731 |
| 2023-07-21 | 36.65 | $37.03 | 215 |
| 2023-07-20 | 36.60 | $36.80 | 100 |
| 2023-07-19 | 36.56 | $37.21 | 800 |
| 2023-07-18 | 36.49 | $37.28 | 621 |
| 2023-07-17 | 36.44 | $37.24 | 700 |
| 2023-07-14 | 36.38 | $36.90 | 1136 |
| 2023-07-13 | 36.33 | $36.85 | 400 |
| 2023-07-12 | 36.29 | $36.82 | 1045 |
| 2023-07-11 | 36.24 | $36.72 | 413 |
| 2023-07-10 | 36.18 | $36.62 | 300 |
| 2023-07-07 | 36.13 | $36.32 | 1521 |
| 2023-07-06 | 36.09 | $36.37 | 1313 |
| 2023-07-05 | 36.05 | $36.50 | 528 |
| 2023-07-03 | 36.00 | $36.65 | 100 |
| 2023-06-30 | 35.95 | $36.79 | 724 |
| 2023-06-29 | 35.89 | $36.50 | 1440 |
| 2023-06-28 | 35.82 | $36.28 | 1329 |
| 2023-06-27 | 35.79 | $36.31 | 244 |
| 2023-06-26 | 35.75 | $35.94 | 407 |
| 2023-06-23 | 35.72 | $35.82 | 100 |
| 2023-06-22 | 35.68 | $36.04 | 3500 |
| 2023-06-21 | 35.63 | $35.96 | 100 |
| 2023-06-20 | 35.61 | $35.97 | 329 |
| 2023-06-16 | 35.58 | $36.10 | 100 |
| 2023-06-15 | 35.55 | $36.18 | 10000 |
| 2023-06-14 | 35.50 | $35.92 | 700 |
| 2023-06-13 | 35.45 | $35.96 | 820 |
| 2023-06-12 | 35.40 | $35.82 | 100 |
| 2023-06-09 | 35.36 | $35.54 | 100 |
| 2023-06-08 | 35.33 | $35.56 | 600 |
| 2023-06-07 | 35.30 | $35.53 | 428 |
| 2023-06-06 | 35.26 | $35.54 | 100 |
| 2023-06-05 | 35.19 | $35.55 | 166 |
| 2023-06-02 | 35.16 | $35.73 | 300 |
| 2023-06-01 | 35.11 | $35.45 | 137 |
| 2023-05-31 | 35.08 | $35.29 | 907 |
| 2023-05-30 | 35.05 | $35.49 | 703 |
| 2023-05-26 | 35.01 | $35.67 | 100 |
| 2023-05-25 | 34.97 | $35.31 | 425 |
| 2023-05-24 | 34.93 | $34.92 | 400 |
| 2023-05-23 | 34.89 | $35.18 | 100 |
| 2023-05-22 | 34.85 | $35.44 | 642 |
| 2023-05-19 | 34.83 | $35.43 | 421 |
| 2023-05-18 | 34.80 | $35.43 | 200 |
| 2023-05-17 | 34.77 | $35.20 | 800 |
| 2023-05-16 | 34.75 | $34.97 | 300 |
| 2023-05-15 | 34.75 | $35.01 | 449 |
| 2023-05-12 | 34.74 | $34.90 | 11120 |
| 2023-05-11 | 34.73 | $34.92 | 2100 |
| 2023-05-10 | 34.73 | $34.98 | 600 |
| 2023-05-09 | 34.71 | $34.82 | 500 |
| 2023-05-08 | 34.71 | $34.17 | 100 |
| 2023-05-05 | 34.74 | $34.95 | 1400 |
| 2023-05-04 | 34.72 | $34.72 | 700 |
| 2023-05-03 | 34.72 | $34.70 | 2228 |
| 2023-05-02 | 34.73 | $34.77 | 128 |
| 2023-05-01 | 34.75 | $34.80 | 500 |
| 2023-04-28 | 34.76 | $34.70 | 1200 |
| 2023-04-27 | 34.77 | $34.50 | 100 |
| 2023-04-26 | 34.78 | $34.19 | 605 |
| 2023-04-25 | 34.80 | $34.46 | 1133 |
| 2023-04-24 | 34.80 | $34.94 | 300 |
| 2023-04-21 | 34.78 | $34.84 | — |
| 2023-04-20 | 34.79 | $34.92 | 1703 |
| 2023-04-19 | 34.78 | $34.73 | 700 |
| 2023-04-18 | 34.80 | $34.91 | 900 |
| 2023-04-17 | 34.80 | $34.86 | 100 |
| 2023-04-14 | 34.79 | $34.76 | 100 |
| 2023-04-13 | 34.79 | $34.84 | 1134 |
| 2023-04-12 | 34.78 | $34.68 | 900 |
| 2023-04-11 | 34.78 | $34.76 | 121 |
| 2023-04-10 | 34.77 | $34.75 | 521 |
| 2023-04-06 | 34.76 | $34.61 | 1037 |
| 2023-04-05 | 34.77 | $34.65 | 17543 |
| 2023-04-04 | 34.79 | $34.83 | 1500 |
| 2023-04-03 | 34.80 | $35.18 | 2800 |
| 2023-03-31 | 34.80 | $35.11 | 1400 |
| 2023-03-30 | 34.80 | $34.87 | 632 |
| 2023-03-29 | 34.81 | $34.73 | 4300 |
| 2023-03-28 | 34.81 | $34.47 | 1600 |
| 2023-03-27 | 34.84 | $34.52 | 7000 |
| 2023-03-24 | 34.86 | $34.53 | 402 |
| 2023-03-23 | 34.87 | $34.99 | 1730 |
| 2023-03-22 | 34.87 | $34.84 | 219 |
| 2023-03-21 | 34.86 | $35.03 | 600 |
| 2023-03-20 | 34.85 | $34.91 | 3310 |
| 2023-03-17 | 34.87 | $34.70 | — |
| 2023-03-16 | 34.90 | $34.89 | 2103 |
| 2023-03-15 | 34.94 | $34.47 | 201 |
| 2023-03-14 | 34.99 | $34.79 | 14220 |
| 2023-03-13 | 35.02 | $34.53 | 42 |
| 2023-03-10 | 35.06 | $34.50 | 3000 |
| 2023-03-09 | 35.09 | $34.81 | 100 |
| 2023-03-08 | 35.12 | $35.10 | 1200 |
| 2023-03-07 | 35.14 | $34.97 | 1403 |
| 2023-03-06 | 35.15 | $35.17 | 807 |
| 2023-03-03 | 35.16 | $35.22 | 248 |
| 2023-03-02 | 35.17 | $34.96 | 600 |
| 2023-03-01 | 35.18 | $34.79 | 214 |
| 2023-02-28 | 35.17 | $34.98 | 1600 |
| 2023-02-27 | 35.15 | $34.95 | 1100 |
| 2023-02-24 | 35.13 | $34.80 | 227 |
| 2023-02-23 | 35.13 | $34.95 | 500 |
| 2023-02-22 | 35.11 | $34.72 | 100 |
| 2023-02-21 | 35.09 | $34.74 | 529 |
| 2023-02-17 | 35.08 | $35.28 | 533 |
| 2023-02-16 | 35.04 | $35.45 | 1806 |
| 2023-02-15 | 34.97 | $35.53 | 300 |
| 2023-02-14 | 34.90 | $35.49 | 1128 |
| 2023-02-13 | 34.83 | $35.44 | 700 |
| 2023-02-10 | 34.77 | $35.25 | 1105 |
| 2023-02-09 | 34.72 | $35.28 | 1424 |
| 2023-02-08 | 34.67 | $35.33 | 1800 |
| 2023-02-07 | 34.60 | $35.49 | 500 |
| 2023-02-06 | 34.52 | $35.20 | 300 |
| 2023-02-03 | 34.43 | $35.33 | 428 |
| 2023-02-02 | 34.32 | $35.49 | 200 |
| 2023-02-01 | 34.22 | $35.10 | 507 |
| 2023-01-31 | 34.15 | $34.65 | 300 |
| 2023-01-30 | 34.10 | $34.45 | 1846 |
| 2023-01-27 | 34.07 | $34.71 | 1200 |
| 2023-01-26 | 34.01 | $34.75 | 938 |
| 2023-01-25 | 33.96 | $34.46 | 2400 |
| 2023-01-24 | 33.93 | $34.43 | 2000 |
| 2023-01-23 | 33.89 | $34.56 | 2300 |
| 2023-01-20 | 33.86 | $34.33 | 1300 |
| 2023-01-19 | 33.83 | $34.03 | 1400 |
| 2023-01-18 | 33.82 | $34.22 | 1200 |
| 2023-01-17 | 33.80 | $34.10 | 3900 |
| 2023-01-13 | 33.80 | $34.29 | 100 |
| 2023-01-12 | 33.82 | $34.29 | 1931 |
| 2023-01-11 | 33.84 | $34.18 | 2644 |
| 2023-01-10 | 33.86 | $33.91 | 935 |
| 2023-01-09 | 33.89 | $33.86 | 4700 |
| 2023-01-06 | 33.92 | $33.42 | 11147 |
| 2023-01-05 | 33.96 | $33.24 | 900 |
| 2023-01-04 | 34.04 | $33.47 | 6015 |
| 2023-01-03 | 34.12 | $33.55 | 1128 |
| 2022-12-30 | 34.21 | $33.73 | 3239 |
| 2022-12-29 | 34.30 | $33.85 | 3812 |
| 2022-12-28 | 34.38 | $33.55 | 6000 |
| 2022-12-27 | 34.43 | $33.73 | 200 |
| 2022-12-23 | 34.49 | $33.77 | 1200 |
| 2022-12-22 | 34.56 | $33.67 | 330 |
| 2022-12-21 | 34.64 | $34.00 | 5009 |
| 2022-12-20 | 34.69 | $33.80 | 6800 |
| 2022-12-19 | 34.73 | $33.80 | 600 |
| 2022-12-16 | 34.78 | $33.87 | 800 |
| 2022-12-15 | 34.81 | $34.01 | 203 |
| 2022-12-14 | 34.84 | $34.63 | 316 |
| 2022-12-13 | 34.86 | $34.79 | 2400 |
| 2022-12-12 | 34.86 | $34.62 | 3614 |
| 2022-12-09 | 34.88 | $34.34 | 700 |
| 2022-12-08 | 34.89 | $34.47 | 200 |
| 2022-12-07 | 34.83 | $34.29 | 500 |
| 2022-12-06 | 34.79 | $34.84 | 21900 |
| 2022-12-05 | 34.70 | $35.06 | 3700 |
| 2022-12-02 | 34.60 | $35.40 | 1029 |
| 2022-12-01 | 34.48 | $35.45 | 631 |
| 2022-11-30 | 34.36 | $35.43 | 900 |
| 2022-11-29 | 34.27 | $34.72 | 825 |
| 2022-11-28 | 34.21 | $34.84 | 900 |
| 2022-11-25 | 34.16 | $35.18 | 200 |
| 2022-11-23 | 34.07 | $35.21 | 3600 |
| 2022-11-22 | 33.98 | $34.97 | 2832 |
| 2022-11-21 | 33.91 | $34.71 | 1500 |
| 2022-11-18 | 33.83 | $34.67 | 1034 |
| 2022-11-17 | 33.74 | $34.47 | 1100 |
| 2022-11-16 | 33.65 | $34.69 | 3206 |
| 2022-11-15 | 33.55 | $34.99 | 300 |
| 2022-11-14 | 33.46 | $34.77 | 4643 |
| 2022-11-11 | 33.38 | $35.00 | 2300 |
| 2022-11-10 | 33.26 | $34.67 | 300 |
| 2022-11-09 | 33.18 | $33.20 | 209 |
| 2022-11-08 | 33.16 | $33.43 | 2100 |
| 2022-11-07 | 33.13 | $33.22 | 1834 |
| 2022-11-04 | 33.13 | $33.07 | 334 |
| 2022-11-03 | 33.13 | $32.87 | 800 |
| 2022-11-02 | 33.19 | $33.08 | 600 |
| 2022-11-01 | 33.23 | $33.63 | 321 |
| 2022-10-31 | 33.25 | $33.60 | 2000 |
| 2022-10-28 | 33.25 | $33.81 | 1400 |
| 2022-10-27 | 33.22 | $33.30 | 200 |
| 2022-10-26 | 33.22 | $33.45 | 500 |
| 2022-10-25 | 33.23 | $33.55 | 200 |
| 2022-10-24 | 33.22 | $33.14 | 6600 |
| 2022-10-21 | 33.23 | $32.95 | 12100 |
| 2022-10-20 | 33.26 | $32.60 | 4734 |
| 2022-10-19 | 33.31 | $32.76 | 5638 |
| 2022-10-18 | 33.38 | $33.15 | 4822 |
| 2022-10-17 | 33.43 | $33.02 | 13407 |
| 2022-10-14 | 33.50 | $32.64 | 5110 |
| 2022-10-13 | 33.58 | $33.16 | 7012 |
| 2022-10-12 | 33.64 | $32.83 | 3100 |
| 2022-10-11 | 33.72 | $32.78 | 1431 |
| 2022-10-10 | 33.81 | $33.12 | 700 |
| 2022-10-07 | 33.92 | $33.23 | 300 |
| 2022-10-06 | 34.04 | $33.92 | 100 |
| 2022-10-05 | 34.11 | $34.00 | 3100 |
| 2022-10-04 | 34.16 | $34.06 | 300 |
| 2022-10-03 | 34.18 | $33.53 | 1300 |
| 2022-09-30 | 34.20 | $33.16 | 100 |
| 2022-09-29 | 34.24 | $33.37 | 800 |
| 2022-09-28 | 34.28 | $33.64 | 1100 |
| 2022-09-27 | 34.29 | $33.35 | 3600 |
| 2022-09-26 | 34.35 | $33.41 | 437 |
| 2022-09-23 | 34.37 | $33.45 | 5300 |
| 2022-09-22 | 34.43 | $33.64 | 900 |
| 2022-09-21 | 34.48 | $34.07 | 1600 |
| 2022-09-20 | 34.56 | $34.21 | 110 |
| 2022-09-19 | 34.53 | $34.40 | 1548 |
| 2022-09-16 | 34.61 | $34.27 | 1200 |
| 2022-09-15 | 34.70 | $34.28 | 823 |
| 2022-09-14 | 34.77 | $34.43 | 116 |
| 2022-09-13 | 34.84 | $34.69 | 600 |
| 2022-09-12 | 34.91 | $35.37 | 1016 |
| 2022-09-09 | 34.94 | $35.53 | 500 |
| 2022-09-08 | 34.92 | $35.24 | 522 |
| 2022-09-07 | 34.98 | $35.00 | 605 |
| 2022-09-06 | 34.98 | $34.51 | 9600 |
| 2022-09-02 | 35.06 | $34.00 | 12800 |
| 2022-09-01 | 34.99 | $34.00 | 12513 |
| 2022-08-31 | 35.06 | $34.04 | 76906 |
| 2022-08-30 | 35.13 | $33.97 | 4200 |
| 2022-08-29 | 35.18 | $34.47 | 9600 |
| 2022-08-26 | 35.17 | $33.77 | 38209 |
| 2022-08-25 | 35.26 | $34.63 | 2300 |
| 2022-08-24 | 35.25 | $34.69 | 2501 |
| 2022-08-23 | 35.27 | $35.64 | 1700 |
| 2022-08-22 | 35.16 | $33.57 | 4034 |
| 2022-08-19 | 35.20 | $36.13 | 3021 |
| 2022-08-18 | 35.07 | $35.96 | 2900 |
| 2022-08-17 | 35.02 | $35.75 | 7100 |
| 2022-08-16 | 34.98 | $35.75 | 21908 |
| 2022-08-15 | 34.90 | $36.12 | 12024 |
| 2022-08-12 | 34.81 | $35.95 | 3500 |
| 2022-08-11 | 34.74 | $35.27 | 7600 |
| 2022-08-10 | 34.69 | $36.41 | 6500 |
| 2022-08-09 | 34.57 | $35.04 | 4200 |
| 2022-08-08 | 34.52 | $36.03 | 1136 |
| 2022-08-05 | 34.43 | $32.60 | 400 |
| 2022-08-04 | 34.52 | $35.44 | 1900 |
| 2022-08-03 | 34.46 | $35.37 | 5030 |
| 2022-08-02 | 34.39 | $35.03 | 3701 |
| 2022-08-01 | 34.30 | $34.20 | 3206 |
| 2022-07-29 | 34.26 | $35.53 | 4100 |
| 2022-07-28 | 34.16 | $34.58 | 1246 |
| 2022-07-27 | 34.10 | $34.99 | 2300 |
| 2022-07-26 | 34.03 | $33.52 | 700 |
| 2022-07-25 | 34.06 | $34.39 | 2128 |
| 2022-07-22 | 34.06 | $33.49 | 4100 |
| 2022-07-21 | 34.08 | $35.03 | 8500 |
| 2022-07-20 | 34.00 | $34.88 | 3727 |
| 2022-07-19 | 33.93 | $34.19 | 6229 |
| 2022-07-18 | 33.88 | $34.35 | 1018 |
| 2022-07-15 | 33.81 | $34.55 | 500 |
| 2022-07-14 | 33.76 | $34.24 | 3021 |
| 2022-07-13 | 33.70 | $33.94 | 2000 |
| 2022-07-12 | 33.66 | $34.10 | 100 |
| 2022-07-11 | 33.63 | $34.22 | 1213 |
| 2022-07-08 | 33.63 | $34.29 | 400 |
| 2022-07-07 | 33.62 | $34.32 | 26828 |
| 2022-07-06 | 33.63 | $33.93 | 2710 |
| 2022-07-05 | 33.66 | $33.26 | 1840 |
| 2022-07-01 | 33.72 | $33.43 | 1344 |
| 2022-06-30 | 33.77 | $33.50 | 40000 |
| 2022-06-29 | 33.81 | $33.36 | 1037 |
| 2022-06-28 | 33.86 | $33.69 | 2143 |
| 2022-06-27 | 33.90 | $34.03 | 3800 |
| 2022-06-24 | 33.90 | $34.35 | 1046 |
| 2022-06-23 | 33.87 | $33.86 | 3225 |
| 2022-06-22 | 33.84 | $33.51 | 2000 |
| 2022-06-21 | 33.85 | $33.43 | 2400 |
| 2022-06-17 | 33.85 | $33.18 | 5400 |
| 2022-06-16 | 33.87 | $33.10 | 3900 |
| 2022-06-15 | 33.89 | $33.40 | 3700 |
| 2022-06-14 | 33.95 | $33.10 | 8231 |
| 2022-06-13 | 34.00 | $33.15 | 1600 |
| 2022-06-10 | 34.05 | $33.58 | 1245 |
| 2022-06-09 | 34.07 | $34.11 | 6000 |
| 2022-06-08 | 34.07 | $34.06 | 1600 |
| 2022-06-07 | 34.08 | $34.51 | 9300 |
| 2022-06-06 | 34.07 | $34.51 | 612 |
| 2022-06-03 | 34.06 | $34.44 | 200 |
| 2022-06-02 | 34.08 | $34.54 | 4000 |
| 2022-06-01 | 34.14 | $34.19 | 2536 |
| 2022-05-31 | 34.20 | $34.41 | 1800 |
| 2022-05-27 | 34.25 | $34.61 | 1000 |
| 2022-05-26 | 34.29 | $34.05 | 3946 |
| 2022-05-25 | 34.39 | $33.58 | 1300 |
| 2022-05-24 | 34.49 | $33.41 | 2420 |
| 2022-05-23 | 34.60 | $33.60 | 2100 |
| 2022-05-20 | 34.72 | $33.43 | 830 |
| 2022-05-19 | 34.83 | $33.52 | 608 |
| 2022-05-18 | 34.96 | $33.65 | 1400 |
| 2022-05-17 | 35.10 | $34.47 | 11500 |
| 2022-05-16 | 35.16 | $34.11 | 7847 |
| 2022-05-13 | 35.20 | $34.28 | 3400 |
| 2022-05-12 | 35.26 | $33.98 | 1709 |
| 2022-05-11 | 35.35 | $33.95 | 1200 |
| 2022-05-10 | 35.43 | $34.27 | 1136 |
| 2022-05-09 | 35.50 | $34.34 | 6816 |
| 2022-05-06 | 35.57 | $34.46 | 10300 |
| 2022-05-05 | 35.66 | $34.84 | 2137 |
| 2022-05-04 | 35.73 | $35.62 | 4824 |
| 2022-05-03 | 35.77 | $35.50 | 4300 |
| 2022-05-02 | 35.83 | $35.30 | 11000 |
| 2022-04-29 | 35.89 | $35.46 | 3100 |
| 2022-04-28 | 35.96 | $36.03 | 6419 |
| 2022-04-27 | 36.01 | $35.56 | 3900 |
| 2022-04-26 | 36.10 | $35.53 | 2900 |
| 2022-04-25 | 36.18 | $36.01 | 11530 |
| 2022-04-22 | 36.22 | $35.66 | 78446 |
| 2022-04-21 | 36.28 | $36.26 | 4424 |
| 2022-04-20 | 36.29 | $36.33 | 8200 |
| 2022-04-19 | 36.34 | $35.70 | 6330 |
| 2022-04-18 | 36.40 | $35.00 | 7904 |
| 2022-04-14 | 36.53 | $35.46 | 1400 |
| 2022-04-13 | 36.60 | $35.66 | 1214 |
| 2022-04-12 | 36.67 | $35.58 | 614 |
| 2022-04-11 | 36.70 | $35.65 | 200 |
| 2022-04-08 | 36.70 | $35.77 | 2100 |
| 2022-04-07 | 36.68 | $36.37 | 1205 |
| 2022-04-06 | 36.66 | $36.18 | 1500 |
| 2022-04-05 | 36.66 | $36.44 | 5900 |
| 2022-04-04 | 36.62 | $36.66 | 4300 |
| 2022-04-01 | 36.59 | $36.48 | 3801 |
| 2022-03-31 | 36.60 | $36.78 | 3409 |
| 2022-03-30 | 36.63 | $37.04 | 2700 |
| 2022-03-29 | 36.64 | $37.44 | 2400 |
| 2022-03-28 | 36.62 | $37.10 | 3900 |
| 2022-03-25 | 36.63 | $36.75 | 900 |
| 2022-03-24 | 36.65 | $36.87 | 600 |
| 2022-03-23 | 36.63 | $36.58 | 1603 |
| 2022-03-22 | 36.61 | $37.21 | 1428 |
| 2022-03-21 | 36.60 | $37.02 | 15500 |
| 2022-03-18 | 36.62 | $37.47 | 1300 |
| 2022-03-17 | 36.61 | $36.99 | 329 |
| 2022-03-16 | 36.66 | $36.92 | 4144 |
| 2022-03-15 | 36.71 | $36.30 | 500 |
| 2022-03-14 | 36.77 | $35.54 | 1113 |
| 2022-03-11 | 36.87 | $35.53 | 3611 |
| 2022-03-10 | 37.00 | $35.87 | 900 |
| 2022-03-09 | 37.14 | $36.30 | 1700 |
| 2022-03-08 | 37.23 | $35.63 | 7000 |
| 2022-03-07 | 37.34 | $35.91 | 2000 |
| 2022-03-04 | 37.45 | $36.84 | 2207 |
| 2022-03-03 | 37.52 | $37.27 | 204 |
| 2022-03-02 | 37.59 | $37.30 | 911 |
| 2022-03-01 | 37.66 | $37.08 | 6800 |
| 2022-02-28 | 37.72 | $37.20 | 8900 |
| 2022-02-25 | 37.76 | $37.21 | 600 |
| 2022-02-24 | 37.76 | $36.40 | 6008 |
| 2022-02-23 | 37.83 | $36.29 | 3848 |
| 2022-02-22 | 37.91 | $36.97 | 3400 |
| 2022-02-18 | 37.98 | $37.32 | 3509 |
| 2022-02-17 | 38.02 | $37.38 | 3510 |
| 2022-02-16 | 38.07 | $37.87 | 4428 |
| 2022-02-15 | 38.13 | $37.95 | 2300 |
| 2022-02-14 | 38.18 | $37.51 | 4900 |
| 2022-02-11 | 38.28 | $37.53 | 1203 |
| 2022-02-10 | 38.39 | $38.25 | 4200 |
| 2022-02-09 | 38.48 | $38.65 | 3100 |
| 2022-02-08 | 38.53 | $38.04 | 3100 |
| 2022-02-07 | 38.62 | $37.82 | 2533 |
| 2022-02-04 | 38.73 | $38.08 | 3000 |
| 2022-02-03 | 38.84 | $38.26 | 4800 |
| 2022-02-02 | 38.97 | $38.67 | 3700 |
| 2022-02-01 | 39.11 | $38.66 | 5200 |
| 2022-01-31 | 39.25 | $38.33 | 3206 |
| 2022-01-28 | 39.44 | $37.93 | 3500 |
| 2022-01-27 | 39.65 | $37.37 | 3400 |
| 2022-01-26 | 39.88 | $37.75 | 23440 |
| 2022-01-25 | 40.10 | $37.79 | 22117 |
| 2022-01-24 | 40.31 | $38.40 | 7600 |
| 2022-01-21 | 40.47 | $38.15 | 4500 |
| 2022-01-20 | 40.62 | $38.48 | 2036 |
| 2022-01-19 | 40.75 | $38.95 | 3300 |
| 2022-01-18 | 40.84 | $39.03 | 2443 |
| 2022-01-14 | 40.94 | $39.51 | 613 |
| 2022-01-13 | 41.02 | $39.70 | 3600 |
| 2022-01-12 | 41.12 | $39.99 | 4006 |
| 2022-01-11 | 41.18 | $39.78 | 6838 |
| 2022-01-10 | 41.27 | $39.74 | 6236 |
| 2022-01-07 | 41.36 | $39.94 | 14300 |
| 2022-01-06 | 41.44 | $40.45 | 6200 |
| 2022-01-05 | 41.50 | $40.84 | 5300 |
| 2022-01-04 | 41.56 | $41.37 | 1600 |
| 2022-01-03 | 41.56 | $41.50 | 4600 |
| 2021-12-31 | 41.55 | $42.06 | 1600 |
| 2021-12-30 | 41.52 | $42.14 | 6500 |
| 2021-12-29 | 41.48 | $42.11 | 7010 |
| 2021-12-28 | 41.45 | $42.05 | 1706 |
| 2021-12-27 | 41.44 | $42.01 | 2905 |
| 2021-12-23 | 41.41 | $41.52 | 3400 |
| 2021-12-22 | 41.41 | $41.28 | 1721 |
| 2021-12-21 | 41.42 | $41.04 | 1600 |
| 2021-12-20 | 41.46 | $40.67 | 3506 |
| 2021-12-17 | 41.54 | $41.08 | 700 |
| 2021-12-16 | 41.57 | $41.20 | 2800 |
| 2021-12-15 | 41.59 | $41.60 | 300 |
| 2021-12-14 | 41.59 | $41.23 | 8000 |
| 2021-12-13 | 41.58 | $41.52 | 7622 |
| 2021-12-10 | 41.56 | $41.62 | 3124 |
| 2021-12-09 | 41.51 | $41.56 | 403 |
| 2021-12-08 | 41.46 | $41.65 | 2446 |
| 2021-12-07 | 41.41 | $41.90 | 1346 |
| 2021-12-06 | 41.34 | $41.39 | 4502 |
| 2021-12-03 | 41.29 | $41.31 | 3300 |
| 2021-12-02 | 41.26 | $41.54 | 1900 |
| 2021-12-01 | 41.20 | $41.24 | 5100 |
| 2021-11-30 | 41.17 | $41.50 | 5800 |
| 2021-11-29 | 41.09 | $41.90 | 2100 |
| 2021-11-26 | 41.02 | $41.39 | 100 |
| 2021-11-24 | 40.94 | $41.58 | 1541 |
| 2021-11-23 | 40.85 | $41.53 | 3100 |
| 2021-11-22 | 40.74 | $41.80 | 10403 |
| 2021-11-19 | 40.62 | $42.16 | 2500 |
| 2021-11-18 | 40.48 | $41.75 | 2500 |
| 2021-11-17 | 40.35 | $41.56 | 18122 |
| 2021-11-16 | 40.21 | $41.58 | 9930 |
| 2021-11-15 | 40.06 | $41.15 | 32246 |
| 2021-11-12 | 39.93 | $41.06 | 1916 |
| 2021-11-11 | 39.80 | $40.67 | 2344 |
| 2021-11-10 | 39.68 | $40.53 | 549 |
| 2021-11-09 | 39.53 | $40.61 | 1800 |
| 2021-11-08 | 39.38 | $40.47 | 4640 |
| 2021-11-05 | 39.23 | $40.38 | 1700 |
| 2021-11-04 | 39.10 | $40.81 | 7600 |
| 2021-11-03 | 38.97 | $40.42 | 6100 |
| 2021-11-02 | 38.84 | $40.45 | 1836 |
| 2021-11-01 | 38.70 | $40.07 | 2635 |
| 2021-10-29 | 38.56 | $40.40 | 2100 |
| 2021-10-28 | 38.44 | $39.89 | 800 |
| 2021-10-27 | 38.35 | $39.66 | 5526 |
| 2021-10-26 | 38.28 | $39.38 | 8300 |
| 2021-10-25 | 38.23 | $39.35 | 5918 |
| 2021-10-22 | 38.20 | $39.31 | 5026 |
| 2021-10-21 | 38.21 | $39.26 | 6101 |
| 2021-10-20 | 38.22 | $38.68 | 2900 |
| 2021-10-19 | 38.27 | $38.69 | 2700 |
| 2021-10-18 | 38.31 | $38.50 | 3000 |
| 2021-10-15 | 38.36 | $38.38 | 2100 |
| 2021-10-14 | 38.42 | $38.26 | 3239 |
| 2021-10-13 | 38.51 | $37.66 | 3000 |
| 2021-10-12 | 38.62 | $37.50 | 749 |
| 2021-10-11 | 38.74 | $37.62 | 4400 |
| 2021-10-08 | 38.85 | $37.72 | 4800 |
| 2021-10-07 | 38.97 | $38.13 | 4545 |
| 2021-10-06 | 39.08 | $37.80 | 900 |
| 2021-10-05 | 39.22 | $37.65 | 2700 |
| 2021-10-04 | 39.35 | $37.38 | 5401 |
| 2021-10-01 | 39.52 | $38.04 | 7124 |
| 2021-09-30 | 39.64 | $38.09 | 814 |
| 2021-09-29 | 39.76 | $38.25 | 4600 |
| 2021-09-28 | 39.87 | $38.23 | 1931 |
| 2021-09-27 | 39.98 | $38.93 | 6400 |
| 2021-09-24 | 40.04 | $39.46 | 9149 |
| 2021-09-23 | 40.07 | $39.48 | 3400 |
| 2021-09-22 | 40.10 | $39.57 | 2530 |
| 2021-09-21 | 40.12 | $39.49 | 3022 |
| 2021-09-20 | 40.17 | $39.47 | 2500 |
| 2021-09-17 | 40.22 | $39.74 | 3223 |
| 2021-09-16 | 40.24 | $39.96 | 434 |
| 2021-09-15 | 40.23 | $39.83 | 3400 |
| 2021-09-14 | 40.24 | $39.92 | 5400 |
| 2021-09-13 | 40.25 | $39.87 | 13900 |
| 2021-09-10 | 40.23 | $40.20 | 4248 |
| 2021-09-09 | 40.19 | $40.29 | 5400 |
| 2021-09-08 | 40.15 | $40.48 | 9616 |
| 2021-09-07 | 40.10 | $40.39 | 2800 |
| 2021-09-03 | 40.06 | $40.68 | 8324 |
| 2021-09-02 | 40.01 | $40.51 | 4000 |
| 2021-09-01 | 39.98 | $40.54 | 2000 |
| 2021-08-31 | 39.95 | $40.37 | 5000 |
| 2021-08-30 | 39.91 | $40.46 | 4600 |
| 2021-08-27 | 39.86 | $40.08 | 4400 |
| 2021-08-26 | 39.83 | $39.99 | 13800 |
| 2021-08-25 | 39.79 | $40.10 | 2145 |
| 2021-08-24 | 39.73 | $40.12 | 3700 |
| 2021-08-23 | 39.67 | $40.35 | 5100 |
| 2021-08-20 | 39.61 | $40.46 | 2415 |
| 2021-08-19 | 39.55 | $40.17 | 3112 |
| 2021-08-18 | 39.50 | $39.78 | 5238 |
| 2021-08-17 | 39.45 | $40.01 | 1536 |
| 2021-08-16 | 39.39 | $40.05 | 4504 |
| 2021-08-13 | 39.32 | $39.61 | 4704 |
| 2021-08-12 | 39.27 | $39.40 | 3800 |
| 2021-08-11 | 39.22 | $39.42 | 4400 |
| 2021-08-10 | 39.18 | $39.42 | 5900 |
| 2021-08-09 | 39.12 | $39.63 | 3100 |
| 2021-08-06 | 39.05 | $39.72 | 2645 |
| 2021-08-05 | 38.97 | $39.87 | 2000 |
| 2021-08-04 | 38.88 | $39.89 | 4400 |
| 2021-08-03 | 38.81 | $39.63 | 2800 |
| 2021-08-02 | 38.73 | $39.53 | 3200 |
| 2021-07-30 | 38.65 | $39.38 | 923 |
| 2021-07-29 | 38.56 | $39.16 | 1800 |
| 2021-07-28 | 38.49 | $38.90 | 1200 |
| 2021-07-27 | 38.44 | $38.96 | 11100 |
| 2021-07-26 | 38.37 | $39.11 | 400 |
| 2021-07-23 | 38.28 | $39.45 | 3804 |
| 2021-07-22 | 38.17 | $39.05 | 4624 |
| 2021-07-21 | 38.07 | $38.76 | 522 |
| 2021-07-20 | 37.99 | $38.85 | 4419 |
| 2021-07-19 | 37.90 | $38.62 | 9003 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
43.78
2025-12-29
Close Price
$43.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.24
Average
38.69
Maximum
43.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 43.78 | $43.85 | — |
| 2025-12-26 | 43.78 | $43.85 | — |
| 2025-12-24 | 43.77 | $43.85 | — |
| 2025-12-23 | 43.76 | $43.85 | — |
| 2025-12-19 | 43.75 | $43.85 | — |
| 2025-12-18 | 43.74 | $43.85 | — |
| 2025-12-17 | 43.73 | $43.85 | — |
| 2025-12-16 | 43.71 | $43.85 | — |
| 2025-12-15 | 43.70 | $43.85 | — |
| 2025-12-12 | 43.68 | $43.85 | 787 |
| 2025-12-11 | 43.67 | $43.85 | 800 |
| 2025-12-10 | 43.65 | $43.55 | 1237 |
| 2025-12-09 | 43.66 | $43.70 | 1000 |
| 2025-12-08 | 43.65 | $43.75 | 400 |
| 2025-12-05 | 43.64 | $43.70 | 500 |
| 2025-12-04 | 43.64 | $43.25 | 124 |
| 2025-12-03 | 43.68 | $43.75 | 1200 |
| 2025-12-02 | 43.67 | $43.44 | 306 |
| 2025-12-01 | 43.70 | $43.83 | 2600 |
| 2025-11-28 | 43.68 | $43.41 | 1200 |
| 2025-11-26 | 43.71 | $44.00 | 100 |
| 2025-11-25 | 43.68 | $43.76 | 300 |
| 2025-11-24 | 43.67 | $43.78 | 643 |
| 2025-11-21 | 43.66 | $43.81 | 3800 |
| 2025-11-20 | 43.64 | $43.71 | 500 |
| 2025-11-19 | 43.64 | $42.91 | 323 |
| 2025-11-18 | 43.71 | $43.64 | 500 |
| 2025-11-17 | 43.72 | $43.80 | 700 |
| 2025-11-14 | 43.71 | $43.78 | 700 |
| 2025-11-13 | 43.71 | $43.94 | 400 |
| 2025-11-12 | 43.68 | $43.92 | 300 |
| 2025-11-11 | 43.66 | $43.98 | 900 |
| 2025-11-10 | 43.62 | $44.18 | 400 |
| 2025-11-07 | 43.56 | $43.43 | 706 |
| 2025-11-06 | 43.58 | $44.09 | 1100 |
| 2025-11-05 | 43.52 | $44.16 | 2100 |
| 2025-11-04 | 43.45 | $43.71 | 2100 |
| 2025-11-03 | 43.43 | $43.78 | 1600 |
| 2025-10-31 | 43.39 | $43.74 | 3525 |
| 2025-10-30 | 43.35 | $44.04 | 1036 |
| 2025-10-29 | 43.28 | $44.38 | 6036 |
| 2025-10-28 | 43.17 | $43.61 | 800 |
| 2025-10-27 | 43.12 | $43.00 | 200 |
| 2025-10-24 | 43.13 | $43.60 | 300 |
| 2025-10-23 | 43.08 | $43.15 | 2300 |
| 2025-10-22 | 43.08 | $43.04 | 100 |
| 2025-10-21 | 43.08 | $42.41 | 716 |
| 2025-10-20 | 43.15 | $43.08 | 100 |
| 2025-10-17 | 43.16 | $43.05 | 119 |
| 2025-10-16 | 43.17 | $42.95 | 3500 |
| 2025-10-15 | 43.19 | $42.96 | 600 |
| 2025-10-14 | 43.22 | $43.05 | 9901 |
| 2025-10-13 | 43.23 | $43.15 | 200 |
| 2025-10-10 | 43.24 | $43.38 | 142 |
| 2025-10-09 | 43.23 | $43.38 | 504 |
| 2025-10-08 | 43.21 | $43.54 | 1337 |
| 2025-10-07 | 43.18 | $43.64 | 1943 |
| 2025-10-06 | 43.13 | $43.92 | 320 |
| 2025-10-03 | 43.04 | $43.64 | 1428 |
| 2025-10-02 | 42.98 | $42.88 | 2545 |
| 2025-10-01 | 42.99 | $42.80 | 5200 |
| 2025-09-30 | 43.01 | $42.75 | 7433 |
| 2025-09-29 | 43.04 | $42.78 | 700 |
| 2025-09-26 | 43.07 | $42.93 | 7161 |
| 2025-09-25 | 43.08 | $42.32 | 204 |
| 2025-09-24 | 43.16 | $42.39 | 1900 |
| 2025-09-23 | 43.24 | $43.33 | 300 |
| 2025-09-22 | 43.23 | $43.40 | 405 |
| 2025-09-19 | 43.22 | $43.34 | 100 |
| 2025-09-18 | 43.20 | $43.18 | 508 |
| 2025-09-17 | 43.21 | $43.53 | 718 |
| 2025-09-16 | 43.17 | $43.38 | 600 |
| 2025-09-15 | 43.15 | $42.33 | 806 |
| 2025-09-12 | 43.24 | $43.55 | 300 |
| 2025-09-11 | 43.20 | $43.82 | 4900 |
| 2025-09-10 | 43.14 | $43.36 | 600 |
| 2025-09-09 | 43.11 | $43.15 | 1613 |
| 2025-09-08 | 43.11 | $42.69 | 200 |
| 2025-09-05 | 43.15 | $42.74 | 200 |
| 2025-09-04 | 43.20 | $42.85 | 600 |
| 2025-09-03 | 43.24 | $42.64 | 6226 |
| 2025-09-02 | 43.30 | $42.71 | 1629 |
| 2025-08-29 | 43.36 | $43.10 | 4122 |
| 2025-08-28 | 43.39 | $43.60 | 5128 |
| 2025-08-27 | 43.36 | $43.34 | 321 |
| 2025-08-26 | 43.37 | $43.41 | 800 |
| 2025-08-25 | 43.36 | $43.69 | 1341 |
| 2025-08-22 | 43.33 | $43.62 | 800 |
| 2025-08-21 | 43.30 | $43.58 | 1000 |
| 2025-08-20 | 43.27 | $43.29 | 815 |
| 2025-08-19 | 43.27 | $43.26 | 1900 |
| 2025-08-18 | 43.27 | $43.39 | 100 |
| 2025-08-15 | 43.25 | $43.39 | 1700 |
| 2025-08-14 | 43.24 | $43.24 | 100 |
| 2025-08-13 | 43.24 | $43.39 | 100 |
| 2025-08-12 | 43.22 | $43.38 | 100 |
| 2025-08-11 | 43.21 | $43.38 | 100 |
| 2025-08-08 | 43.19 | $43.68 | 100 |
| 2025-08-07 | 43.14 | $43.34 | 100 |
| 2025-08-06 | 43.12 | $43.22 | 200 |
| 2025-08-05 | 43.10 | $43.10 | 1022 |
| 2025-08-04 | 43.10 | $43.53 | 300 |
| 2025-08-01 | 43.06 | $43.46 | 1124 |
| 2025-07-31 | 43.02 | $43.30 | 1647 |
| 2025-07-30 | 42.99 | $43.43 | 543 |
| 2025-07-29 | 42.94 | $43.23 | 3100 |
| 2025-07-28 | 42.91 | $42.80 | 800 |
| 2025-07-25 | 42.92 | $43.05 | 433 |
| 2025-07-24 | 42.91 | $42.75 | 339 |
| 2025-07-23 | 42.93 | $42.90 | 314 |
| 2025-07-22 | 42.93 | $42.55 | 600 |
| 2025-07-21 | 42.97 | $43.30 | 600 |
| 2025-07-18 | 42.93 | $42.60 | 5536 |
| 2025-07-17 | 42.97 | $42.92 | 1500 |
| 2025-07-16 | 42.97 | $42.98 | 207 |
| 2025-07-15 | 42.97 | $42.60 | 2400 |
| 2025-07-14 | 43.01 | $42.61 | 1609 |
| 2025-07-11 | 43.05 | $42.85 | 200 |
| 2025-07-10 | 43.08 | $43.25 | 1247 |
| 2025-07-09 | 43.06 | $43.15 | 2139 |
| 2025-07-08 | 43.05 | $43.09 | 9529 |
| 2025-07-07 | 43.04 | $43.15 | 9500 |
| 2025-07-03 | 43.03 | $43.30 | 2145 |
| 2025-07-02 | 43.00 | $43.15 | 5841 |
| 2025-07-01 | 42.99 | $43.34 | 1313 |
| 2025-06-30 | 42.95 | $43.30 | 2000 |
| 2025-06-27 | 42.91 | $43.02 | 116 |
| 2025-06-26 | 42.90 | $42.97 | 300 |
| 2025-06-25 | 42.90 | $42.90 | 1200 |
| 2025-06-24 | 42.90 | $43.45 | 1730 |
| 2025-06-23 | 42.84 | $42.56 | 315 |
| 2025-06-20 | 42.87 | $42.57 | 320 |
| 2025-06-18 | 42.90 | $42.68 | 914 |
| 2025-06-17 | 42.92 | $42.99 | 4347 |
| 2025-06-16 | 42.91 | $42.75 | 5200 |
| 2025-06-13 | 42.93 | $42.75 | 949 |
| 2025-06-12 | 42.95 | $43.45 | 600 |
| 2025-06-11 | 42.90 | $43.10 | 3747 |
| 2025-06-10 | 42.88 | $42.85 | 4000 |
| 2025-06-09 | 42.88 | $42.95 | 8600 |
| 2025-06-06 | 42.87 | $43.30 | 1914 |
| 2025-06-05 | 42.83 | $42.75 | 5500 |
| 2025-06-04 | 42.83 | $43.05 | 3237 |
| 2025-06-03 | 42.81 | $43.40 | 1000 |
| 2025-06-02 | 42.75 | $43.26 | 500 |
| 2025-05-30 | 42.70 | $42.73 | 300 |
| 2025-05-29 | 42.69 | $43.35 | 600 |
| 2025-05-28 | 42.62 | $43.30 | 1005 |
| 2025-05-27 | 42.55 | $43.35 | 850 |
| 2025-05-23 | 42.47 | $42.60 | 800 |
| 2025-05-22 | 42.45 | $45.16 | 100 |
| 2025-05-21 | 42.17 | $42.75 | 3548 |
| 2025-05-20 | 42.11 | $43.05 | 100 |
| 2025-05-19 | 42.01 | $43.15 | 1714 |
| 2025-05-16 | 41.89 | $43.40 | 1439 |
| 2025-05-15 | 41.73 | $42.43 | 600 |
| 2025-05-14 | 41.66 | $43.21 | 100 |
| 2025-05-13 | 41.49 | $42.45 | 400 |
| 2025-05-12 | 41.39 | $42.09 | 900 |
| 2025-05-09 | 41.32 | $41.80 | 2100 |
| 2025-05-08 | 41.27 | $42.10 | 2200 |
| 2025-05-07 | 41.18 | $41.04 | 1700 |
| 2025-05-06 | 41.19 | $42.05 | 215 |
| 2025-05-05 | 41.10 | $42.20 | 2600 |
| 2025-05-02 | 40.99 | $41.90 | 647 |
| 2025-05-01 | 40.89 | $41.75 | 3209 |
| 2025-04-30 | 40.80 | $41.50 | 1800 |
| 2025-04-29 | 40.73 | $41.15 | 100 |
| 2025-04-28 | 40.69 | $41.10 | 1600 |
| 2025-04-25 | 40.64 | $41.13 | 707 |
| 2025-04-24 | 40.59 | $41.32 | 4200 |
| 2025-04-23 | 40.51 | $40.75 | 1403 |
| 2025-04-22 | 40.49 | $38.80 | 1511 |
| 2025-04-21 | 40.67 | $39.75 | 3320 |
| 2025-04-17 | 40.76 | $40.45 | 1000 |
| 2025-04-16 | 40.80 | $40.44 | 622 |
| 2025-04-15 | 40.83 | $40.58 | 1000 |
| 2025-04-14 | 40.86 | $40.79 | 621 |
| 2025-04-11 | 40.87 | $40.63 | 5800 |
| 2025-04-10 | 40.89 | $41.94 | 3939 |
| 2025-04-09 | 40.78 | $40.40 | 3321 |
| 2025-04-08 | 40.82 | $39.65 | 1732 |
| 2025-04-07 | 40.95 | $40.04 | 2005 |
| 2025-04-04 | 41.04 | $40.03 | 1413 |
| 2025-04-03 | 41.15 | $40.03 | 724 |
| 2025-04-02 | 41.27 | $40.76 | 2200 |
| 2025-04-01 | 41.32 | $41.17 | 1044 |
| 2025-03-31 | 41.33 | $40.67 | 1246 |
| 2025-03-28 | 41.40 | $40.69 | 1134 |
| 2025-03-27 | 41.48 | $40.90 | 5700 |
| 2025-03-26 | 41.54 | $40.97 | 3100 |
| 2025-03-25 | 41.60 | $41.03 | 800 |
| 2025-03-24 | 41.66 | $41.15 | 1500 |
| 2025-03-21 | 41.71 | $40.56 | 500 |
| 2025-03-20 | 41.84 | $41.43 | 1200 |
| 2025-03-19 | 41.88 | $42.40 | 2000 |
| 2025-03-18 | 41.82 | $42.14 | 142 |
| 2025-03-17 | 41.79 | $41.35 | 3225 |
| 2025-03-14 | 41.84 | $40.87 | 1700 |
| 2025-03-13 | 41.94 | $41.00 | 1600 |
| 2025-03-12 | 42.04 | $41.15 | 500 |
| 2025-03-11 | 42.13 | $41.11 | 1431 |
| 2025-03-10 | 42.24 | $41.80 | 1000 |
| 2025-03-07 | 42.28 | $42.15 | 1100 |
| 2025-03-06 | 42.30 | $42.93 | 700 |
| 2025-03-05 | 42.23 | $42.08 | 1000 |
| 2025-03-04 | 42.25 | $42.55 | 2124 |
| 2025-03-03 | 42.21 | $42.20 | 1702 |
| 2025-02-28 | 42.22 | $42.20 | 127 |
| 2025-02-27 | 42.22 | $41.93 | 531 |
| 2025-02-26 | 42.25 | $42.15 | 306 |
| 2025-02-25 | 42.26 | $42.00 | 108 |
| 2025-02-24 | 42.28 | $42.12 | 800 |
| 2025-02-21 | 42.30 | $42.70 | 400 |
| 2025-02-20 | 42.26 | $41.85 | 100 |
| 2025-02-19 | 42.30 | $42.20 | 1200 |
| 2025-02-18 | 42.31 | $42.35 | 1225 |
| 2025-02-14 | 42.31 | $42.30 | 400 |
| 2025-02-13 | 42.31 | $42.62 | 2147 |
| 2025-02-12 | 42.28 | $42.20 | 1200 |
| 2025-02-11 | 42.29 | $42.23 | 3845 |
| 2025-02-10 | 42.29 | $42.97 | 7113 |
| 2025-02-07 | 42.22 | $42.15 | 510 |
| 2025-02-06 | 42.23 | $42.76 | 1239 |
| 2025-02-05 | 42.17 | $42.30 | 1115 |
| 2025-02-04 | 42.16 | $41.95 | 1400 |
| 2025-02-03 | 42.18 | $42.03 | 847 |
| 2025-01-31 | 42.20 | $41.21 | 3148 |
| 2025-01-30 | 42.30 | $43.90 | 2200 |
| 2025-01-29 | 42.13 | $41.35 | 2828 |
| 2025-01-28 | 42.22 | $43.04 | 2313 |
| 2025-01-27 | 42.13 | $41.68 | 7726 |
| 2025-01-24 | 42.18 | $43.70 | 19400 |
| 2025-01-23 | 42.02 | $43.23 | 3100 |
| 2025-01-22 | 41.89 | $42.08 | 6700 |
| 2025-01-21 | 41.87 | $44.09 | 12921 |
| 2025-01-17 | 41.64 | $42.00 | 5200 |
| 2025-01-16 | 41.60 | $42.55 | 300 |
| 2025-01-15 | 41.50 | $42.19 | 225 |
| 2025-01-14 | 41.42 | $41.60 | 1205 |
| 2025-01-13 | 41.40 | $40.25 | 2322 |
| 2025-01-10 | 41.53 | $40.30 | 422 |
| 2025-01-08 | 41.66 | $41.59 | 731 |
| 2025-01-07 | 41.66 | $40.83 | 1500 |
| 2025-01-06 | 41.75 | $40.05 | 1200 |
| 2025-01-03 | 41.93 | $42.42 | 1431 |
| 2025-01-02 | 41.88 | $40.40 | 1700 |
| 2024-12-31 | 42.03 | $39.60 | 1427 |
| 2024-12-30 | 42.29 | $41.69 | 4327 |
| 2024-12-27 | 42.35 | $41.90 | 623 |
| 2024-12-26 | 42.40 | $42.45 | 3000 |
| 2024-12-24 | 42.39 | $41.55 | 5200 |
| 2024-12-23 | 42.48 | $41.50 | 5409 |
| 2024-12-20 | 42.59 | $41.95 | 3300 |
| 2024-12-19 | 42.65 | $41.50 | 3815 |
| 2024-12-18 | 42.77 | $42.00 | 3027 |
| 2024-12-17 | 42.86 | $43.99 | 2126 |
| 2024-12-16 | 42.74 | $41.94 | 412 |
| 2024-12-13 | 42.82 | $42.66 | 100 |
| 2024-12-12 | 42.84 | $43.19 | 800 |
| 2024-12-11 | 42.80 | $42.84 | 900 |
| 2024-12-10 | 42.80 | $43.41 | 100 |
| 2024-12-09 | 42.73 | $43.35 | 15800 |
| 2024-12-06 | 42.67 | $42.26 | 100 |
| 2024-12-05 | 42.71 | $42.93 | 138 |
| 2024-12-04 | 42.69 | $42.34 | 200 |
| 2024-12-03 | 42.72 | $43.67 | 114 |
| 2024-12-02 | 42.62 | $42.48 | 613 |
| 2024-11-29 | 42.64 | $42.52 | 200 |
| 2024-11-27 | 42.65 | $43.07 | 200 |
| 2024-11-26 | 42.61 | $42.95 | 512 |
| 2024-11-25 | 42.57 | $43.63 | 700 |
| 2024-11-22 | 42.46 | $42.88 | 116 |
| 2024-11-21 | 42.41 | $43.30 | 2400 |
| 2024-11-20 | 42.32 | $43.30 | 1100 |
| 2024-11-19 | 42.22 | $43.06 | 601 |
| 2024-11-18 | 42.13 | $42.21 | 1100 |
| 2024-11-15 | 42.12 | $42.34 | 300 |
| 2024-11-14 | 42.10 | $43.72 | 1800 |
| 2024-11-13 | 41.92 | $41.11 | 1907 |
| 2024-11-12 | 42.01 | $41.43 | 200 |
| 2024-11-11 | 42.07 | $42.49 | 500 |
| 2024-11-08 | 42.03 | $43.43 | 500 |
| 2024-11-07 | 41.88 | $43.32 | 1104 |
| 2024-11-06 | 41.73 | $42.50 | 3300 |
| 2024-11-05 | 41.65 | $43.34 | 1149 |
| 2024-11-04 | 41.47 | $42.41 | 100 |
| 2024-11-01 | 41.37 | $42.27 | 500 |
| 2024-10-31 | 41.27 | $41.54 | 100 |
| 2024-10-30 | 41.25 | $41.54 | 1607 |
| 2024-10-29 | 41.22 | $39.66 | 3000 |
| 2024-10-28 | 41.38 | $38.56 | 800 |
| 2024-10-25 | 41.68 | $41.20 | 338 |
| 2024-10-24 | 41.73 | $43.05 | 200 |
| 2024-10-23 | 41.59 | $43.40 | 800 |
| 2024-10-22 | 41.40 | $40.54 | 100 |
| 2024-10-21 | 41.49 | $40.54 | 100 |
| 2024-10-18 | 41.59 | $40.54 | 100 |
| 2024-10-17 | 41.70 | $40.54 | 100 |
| 2024-10-16 | 41.82 | $40.54 | 100 |
| 2024-10-15 | 41.95 | $38.98 | 100 |
| 2024-10-14 | 42.27 | $38.98 | 300 |
| 2024-10-11 | 42.61 | $43.31 | 200 |
| 2024-10-10 | 42.54 | $43.29 | 600 |
| 2024-10-09 | 42.46 | $43.58 | 205 |
| 2024-10-08 | 42.34 | $43.90 | 15915 |
| 2024-10-07 | 42.18 | $42.78 | 100 |
| 2024-10-04 | 42.11 | $42.36 | 111 |
| 2024-10-03 | 42.09 | $41.97 | 200 |
| 2024-10-02 | 42.10 | $42.82 | 100 |
| 2024-10-01 | 42.02 | $43.06 | 218 |
| 2024-09-30 | 41.91 | $42.90 | 100 |
| 2024-09-27 | 41.81 | $43.18 | 100 |
| 2024-09-26 | 41.67 | $43.07 | 100 |
| 2024-09-25 | 41.52 | $42.90 | 400 |
| 2024-09-24 | 41.37 | $42.64 | 119 |
| 2024-09-23 | 41.24 | $42.17 | — |
| 2024-09-20 | 41.14 | $42.13 | 100 |
| 2024-09-19 | 41.04 | $42.71 | 200 |
| 2024-09-18 | 40.86 | $42.05 | 100 |
| 2024-09-17 | 40.74 | $42.16 | 100 |
| 2024-09-16 | 40.59 | $42.12 | 900 |
| 2024-09-13 | 40.42 | $42.45 | 134 |
| 2024-09-12 | 40.21 | $42.14 | 100 |
| 2024-09-11 | 40.01 | $41.81 | 400 |
| 2024-09-10 | 39.82 | $42.33 | 100 |
| 2024-09-09 | 39.55 | $41.79 | 200 |
| 2024-09-06 | 39.32 | $41.54 | 400 |
| 2024-09-05 | 39.09 | $41.96 | 500 |
| 2024-09-04 | 38.78 | $39.59 | 234 |
| 2024-09-03 | 38.70 | $39.72 | 103 |
| 2024-08-30 | 38.59 | $37.76 | 3100 |
| 2024-08-29 | 38.68 | $38.15 | 200 |
| 2024-08-28 | 38.73 | $38.15 | 100 |
| 2024-08-27 | 38.80 | $38.15 | 102 |
| 2024-08-26 | 38.86 | $38.15 | 100 |
| 2024-08-23 | 38.94 | $38.15 | 100 |
| 2024-08-22 | 39.02 | $38.15 | 300 |
| 2024-08-21 | 39.11 | $37.97 | 100 |
| 2024-08-20 | 39.23 | $37.97 | 100 |
| 2024-08-19 | 39.37 | $37.97 | 100 |
| 2024-08-16 | 39.51 | $37.97 | 700 |
| 2024-08-15 | 39.68 | $38.73 | 100 |
| 2024-08-14 | 39.78 | $38.97 | 100 |
| 2024-08-13 | 39.86 | $38.97 | 100 |
| 2024-08-12 | 39.95 | $39.62 | 2600 |
| 2024-08-09 | 39.99 | $41.51 | — |
| 2024-08-08 | 39.83 | $41.19 | 100 |
| 2024-08-07 | 39.69 | $42.07 | 600 |
| 2024-08-06 | 39.43 | $39.25 | 200 |
| 2024-08-05 | 39.45 | $39.34 | 203 |
| 2024-08-02 | 39.47 | $39.65 | 100 |
| 2024-08-01 | 39.45 | $39.76 | 1000 |
| 2024-07-31 | 39.41 | $38.94 | — |
| 2024-07-30 | 39.46 | $40.26 | 137 |
| 2024-07-29 | 39.38 | $40.14 | 800 |
| 2024-07-26 | 39.30 | $40.14 | 100 |
| 2024-07-25 | 39.21 | $39.95 | 813 |
| 2024-07-24 | 39.13 | $39.64 | 100 |
| 2024-07-23 | 39.08 | $39.27 | 1200 |
| 2024-07-22 | 39.06 | $39.26 | 300 |
| 2024-07-19 | 39.04 | $38.58 | — |
| 2024-07-18 | 39.09 | $38.90 | 100 |
| 2024-07-17 | 39.11 | $38.59 | 101 |
| 2024-07-16 | 39.16 | $38.81 | 324 |
| 2024-07-15 | 39.20 | $39.50 | 500 |
| 2024-07-12 | 39.17 | $40.18 | 800 |
| 2024-07-11 | 39.06 | $39.38 | 200 |
| 2024-07-10 | 39.03 | $39.28 | 232 |
| 2024-07-09 | 39.00 | $39.40 | 100 |
| 2024-07-08 | 38.96 | $38.92 | 2200 |
| 2024-07-05 | 38.96 | $38.58 | 101 |
| 2024-07-03 | 39.00 | $38.27 | 506 |
| 2024-07-02 | 39.08 | $39.99 | 1004 |
| 2024-07-01 | 38.98 | $39.07 | 100 |
| 2024-06-28 | 38.97 | $39.10 | 100 |
| 2024-06-27 | 38.96 | $39.15 | 400 |
| 2024-06-26 | 38.94 | $38.90 | 115 |
| 2024-06-25 | 38.94 | $38.88 | 236 |
| 2024-06-24 | 38.95 | $38.83 | 1400 |
| 2024-06-21 | 38.96 | $38.63 | — |
| 2024-06-20 | 39.00 | $38.66 | 515 |
| 2024-06-18 | 39.04 | $38.78 | 100 |
| 2024-06-17 | 39.06 | $38.89 | 800 |
| 2024-06-14 | 39.08 | $38.57 | 100 |
| 2024-06-13 | 39.13 | $38.55 | 200 |
| 2024-06-12 | 39.20 | $38.53 | 1119 |
| 2024-06-11 | 39.27 | $37.22 | 617 |
| 2024-06-10 | 39.48 | $38.23 | 230 |
| 2024-06-07 | 39.61 | $38.66 | 500 |
| 2024-06-06 | 39.71 | $39.32 | 526 |
| 2024-06-05 | 39.75 | $39.49 | 100 |
| 2024-06-04 | 39.78 | $39.35 | 400 |
| 2024-06-03 | 39.83 | $39.39 | 244 |
| 2024-05-31 | 39.87 | $39.37 | 100 |
| 2024-05-30 | 39.93 | $39.46 | 100 |
| 2024-05-29 | 39.97 | $39.60 | 100 |
| 2024-05-28 | 40.01 | $40.11 | 300 |
| 2024-05-24 | 40.00 | $40.28 | 303 |
| 2024-05-23 | 39.98 | $40.74 | 100 |
| 2024-05-22 | 39.89 | $39.65 | 144 |
| 2024-05-21 | 39.92 | $40.42 | 342 |
| 2024-05-20 | 39.87 | $39.45 | 300 |
| 2024-05-17 | 39.91 | $40.14 | 100 |
| 2024-05-16 | 39.89 | $40.53 | 300 |
| 2024-05-15 | 39.82 | $39.99 | 541 |
| 2024-05-14 | 39.80 | $40.19 | 100 |
| 2024-05-13 | 39.76 | $39.73 | 1701 |
| 2024-05-10 | 39.76 | $39.86 | 303 |
| 2024-05-09 | 39.75 | $40.10 | 100 |
| 2024-05-08 | 39.72 | $39.99 | 100 |
| 2024-05-07 | 39.69 | $39.95 | 800 |
| 2024-05-06 | 39.66 | $39.87 | 219 |
| 2024-05-03 | 39.64 | $39.45 | 1000 |
| 2024-05-02 | 39.66 | $39.65 | 103 |
| 2024-05-01 | 39.66 | $39.65 | 638 |
| 2024-04-30 | 39.66 | $39.53 | 200 |
| 2024-04-29 | 39.68 | $39.84 | 300 |
| 2024-04-26 | 39.66 | $39.75 | 539 |
| 2024-04-25 | 39.65 | $39.83 | 100 |
| 2024-04-24 | 39.63 | $39.54 | — |
| 2024-04-23 | 39.64 | $39.47 | 100 |
| 2024-04-22 | 39.66 | $39.53 | 121 |
| 2024-04-19 | 39.67 | $39.59 | 444 |
| 2024-04-18 | 39.68 | $38.47 | 100 |
| 2024-04-17 | 39.81 | $38.47 | 2400 |
| 2024-04-16 | 39.95 | $38.00 | 6147 |
| 2024-04-15 | 40.16 | $38.99 | 400 |
| 2024-04-12 | 40.28 | $39.51 | 100 |
| 2024-04-11 | 40.36 | $39.91 | 212 |
| 2024-04-10 | 40.41 | $40.20 | 1200 |
| 2024-04-09 | 40.43 | $40.81 | 719 |
| 2024-04-08 | 40.39 | $39.90 | 400 |
| 2024-04-05 | 40.44 | $40.41 | 504 |
| 2024-04-04 | 40.44 | $39.83 | 534 |
| 2024-04-03 | 40.51 | $40.51 | 131 |
| 2024-04-02 | 40.51 | $40.56 | 500 |
| 2024-04-01 | 40.50 | $41.24 | 513 |
| 2024-03-28 | 40.43 | $41.43 | 1213 |
| 2024-03-27 | 40.32 | $42.10 | 500 |
| 2024-03-26 | 40.13 | $39.71 | 6147 |
| 2024-03-25 | 40.18 | $39.51 | 100 |
| 2024-03-22 | 40.25 | $39.54 | 623 |
| 2024-03-21 | 40.32 | $40.51 | 100 |
| 2024-03-20 | 40.30 | $40.22 | 100 |
| 2024-03-19 | 40.31 | $40.22 | 100 |
| 2024-03-18 | 40.32 | $40.06 | 442 |
| 2024-03-15 | 40.35 | $40.10 | 100 |
| 2024-03-14 | 40.37 | $41.06 | 140 |
| 2024-03-13 | 40.30 | $41.54 | 100 |
| 2024-03-12 | 40.17 | $41.08 | 100 |
| 2024-03-11 | 40.07 | $41.30 | 400 |
| 2024-03-08 | 39.94 | $40.01 | 745 |
| 2024-03-07 | 39.94 | $38.60 | 1600 |
| 2024-03-06 | 40.08 | $42.95 | 4800 |
| 2024-03-05 | 39.77 | $41.00 | 500 |
| 2024-03-04 | 39.65 | $41.04 | 3600 |
| 2024-03-01 | 39.50 | $40.79 | 1200 |
| 2024-02-29 | 39.36 | $40.74 | 300 |
| 2024-02-28 | 39.22 | $41.03 | 300 |
| 2024-02-27 | 39.03 | $40.67 | 1130 |
| 2024-02-26 | 38.85 | $40.73 | 1400 |
| 2024-02-23 | 38.66 | $40.40 | 4500 |
| 2024-02-22 | 38.47 | $39.35 | 8900 |
| 2024-02-21 | 38.38 | $38.64 | 7300 |
| 2024-02-20 | 38.35 | $38.50 | 100 |
| 2024-02-16 | 38.34 | $38.99 | 1809 |
| 2024-02-15 | 38.27 | $38.37 | — |
| 2024-02-14 | 38.26 | $38.37 | 200 |
| 2024-02-13 | 38.25 | $37.99 | 2000 |
| 2024-02-12 | 38.28 | $38.20 | 327 |
| 2024-02-09 | 38.28 | $38.10 | 100 |
| 2024-02-08 | 38.30 | $38.24 | 205 |
| 2024-02-07 | 38.31 | $38.21 | 200 |
| 2024-02-06 | 38.32 | $38.20 | 200 |
| 2024-02-05 | 38.33 | $38.20 | 1615 |
| 2024-02-02 | 38.35 | $38.20 | 100 |
| 2024-02-01 | 38.36 | $38.65 | 448 |
| 2024-01-31 | 38.33 | $38.22 | 3803 |
| 2024-01-30 | 38.34 | $38.72 | 4425 |
| 2024-01-29 | 38.30 | $38.49 | 10000 |
| 2024-01-26 | 38.28 | $38.88 | 5200 |
| 2024-01-25 | 38.22 | $39.06 | 1046 |
| 2024-01-24 | 38.13 | $38.74 | 2844 |
| 2024-01-23 | 38.07 | $38.57 | 144 |
| 2024-01-22 | 38.02 | $38.62 | 2017 |
| 2024-01-19 | 37.95 | $38.46 | 2500 |
| 2024-01-18 | 37.90 | $38.18 | 343 |
| 2024-01-17 | 37.87 | $38.33 | 500 |
| 2024-01-16 | 37.82 | $38.16 | 1035 |
| 2024-01-12 | 37.79 | $38.09 | 200 |
| 2024-01-11 | 37.76 | $38.02 | 2000 |
| 2024-01-10 | 37.73 | $37.95 | 1800 |
| 2024-01-09 | 37.70 | $37.94 | 323 |
| 2024-01-08 | 37.68 | $37.63 | 6500 |
| 2024-01-05 | 37.69 | $37.47 | 6400 |
| 2024-01-04 | 37.71 | $36.99 | 800 |
| 2024-01-03 | 37.78 | $37.00 | 2329 |
| 2024-01-02 | 37.87 | $37.16 | 3143 |
| 2023-12-29 | 37.94 | $37.10 | 1436 |
| 2023-12-28 | 38.03 | $37.90 | 3918 |
| 2023-12-27 | 38.04 | $38.30 | 2000 |
| 2023-12-26 | 38.02 | $36.50 | 23012 |
| 2023-12-22 | 38.18 | $37.60 | 17534 |
| 2023-12-21 | 38.24 | $38.41 | 1231 |
| 2023-12-20 | 38.22 | $38.27 | 1218 |
| 2023-12-19 | 38.21 | $38.43 | 123 |
| 2023-12-18 | 38.19 | $38.43 | 339 |
| 2023-12-15 | 38.16 | $37.73 | 1231 |
| 2023-12-14 | 38.21 | $38.29 | 10700 |
| 2023-12-13 | 38.20 | $38.47 | 217 |
| 2023-12-12 | 38.17 | $38.40 | 500 |
| 2023-12-11 | 38.15 | $38.19 | 300 |
| 2023-12-08 | 38.14 | $38.34 | 22100 |
| 2023-12-07 | 38.12 | $37.80 | 28800 |
| 2023-12-06 | 38.16 | $37.87 | 35403 |
| 2023-12-05 | 38.19 | $38.41 | 1434 |
| 2023-12-04 | 38.16 | $38.48 | 2000 |
| 2023-12-01 | 38.13 | $38.56 | 100 |
| 2023-11-30 | 38.08 | $38.54 | 1623 |
| 2023-11-29 | 38.04 | $38.34 | 105 |
| 2023-11-28 | 38.01 | $38.39 | 100 |
| 2023-11-27 | 37.96 | $38.57 | 1530 |
| 2023-11-24 | 37.90 | $38.62 | — |
| 2023-11-22 | 37.83 | $38.59 | 400 |
| 2023-11-21 | 37.74 | $38.52 | 100 |
| 2023-11-20 | 37.66 | $38.53 | 223 |
| 2023-11-17 | 37.57 | $38.35 | 500 |
| 2023-11-16 | 37.49 | $38.33 | 300 |
| 2023-11-15 | 37.40 | $38.31 | 4000 |
| 2023-11-14 | 37.31 | $38.28 | 2300 |
| 2023-11-13 | 37.20 | $37.95 | 500 |
| 2023-11-10 | 37.12 | $37.98 | 100 |
| 2023-11-09 | 37.03 | $37.48 | 600 |
| 2023-11-08 | 36.99 | $37.55 | 910 |
| 2023-11-07 | 36.93 | $37.36 | 2900 |
| 2023-11-06 | 36.88 | $37.25 | 100 |
| 2023-11-03 | 36.84 | $37.22 | 800 |
| 2023-11-02 | 36.81 | $37.11 | 400 |
| 2023-11-01 | 36.77 | $36.88 | 500 |
| 2023-10-31 | 36.76 | $36.66 | — |
| 2023-10-30 | 36.77 | $36.40 | 1111 |
| 2023-10-27 | 36.81 | $36.15 | 500 |
| 2023-10-26 | 36.88 | $36.18 | 1005 |
| 2023-10-25 | 36.96 | $36.34 | 1140 |
| 2023-10-24 | 37.02 | $36.62 | 1422 |
| 2023-10-23 | 37.06 | $36.59 | 1300 |
| 2023-10-20 | 37.11 | $36.68 | 445 |
| 2023-10-19 | 37.16 | $36.86 | 1900 |
| 2023-10-18 | 37.19 | $37.10 | 4300 |
| 2023-10-17 | 37.20 | $37.41 | 100 |
| 2023-10-16 | 37.18 | $37.52 | 1300 |
| 2023-10-13 | 37.14 | $37.30 | 230 |
| 2023-10-12 | 37.12 | $37.51 | 4945 |
| 2023-10-11 | 37.08 | $37.41 | 339 |
| 2023-10-10 | 37.05 | $37.29 | 512 |
| 2023-10-09 | 37.02 | $37.24 | 1413 |
| 2023-10-06 | 37.00 | $37.11 | 1500 |
| 2023-10-05 | 36.99 | $36.96 | 205 |
| 2023-10-04 | 36.99 | $36.94 | 106 |
| 2023-10-03 | 37.00 | $36.70 | 101 |
| 2023-10-02 | 37.03 | $36.86 | 217 |
| 2023-09-29 | 37.04 | $36.73 | 438 |
| 2023-09-28 | 37.08 | $36.91 | 210 |
| 2023-09-27 | 37.09 | $36.65 | 1835 |
| 2023-09-26 | 37.14 | $36.55 | 5539 |
| 2023-09-25 | 37.20 | $36.84 | 1106 |
| 2023-09-22 | 37.24 | $36.72 | 309 |
| 2023-09-21 | 37.30 | $36.80 | 1231 |
| 2023-09-20 | 37.35 | $37.03 | 535 |
| 2023-09-19 | 37.38 | $37.17 | 2000 |
| 2023-09-18 | 37.41 | $37.23 | 500 |
| 2023-09-15 | 37.42 | $37.05 | 800 |
| 2023-09-14 | 37.46 | $37.47 | 9000 |
| 2023-09-13 | 37.46 | $37.39 | 417 |
| 2023-09-12 | 37.47 | $37.36 | 1145 |
| 2023-09-11 | 37.48 | $37.55 | 6800 |
| 2023-09-08 | 37.47 | $37.51 | 300 |
| 2023-09-07 | 37.47 | $37.63 | 209 |
| 2023-09-06 | 37.45 | $37.70 | 1100 |
| 2023-09-05 | 37.43 | $37.72 | 12045 |
| 2023-09-01 | 37.40 | $37.87 | 500 |
| 2023-08-31 | 37.35 | $37.76 | 1900 |
| 2023-08-30 | 37.30 | $37.77 | 2124 |
| 2023-08-29 | 37.25 | $37.69 | 100 |
| 2023-08-28 | 37.21 | $37.41 | 1429 |
| 2023-08-25 | 37.19 | $37.33 | 300 |
| 2023-08-24 | 37.17 | $37.14 | 1400 |
| 2023-08-23 | 37.18 | $37.39 | 1431 |
| 2023-08-22 | 37.15 | $37.20 | 500 |
| 2023-08-21 | 37.15 | $37.16 | 1148 |
| 2023-08-18 | 37.15 | $36.90 | 1341 |
| 2023-08-17 | 37.17 | $36.91 | 300 |
| 2023-08-16 | 37.20 | $37.11 | 904 |
| 2023-08-15 | 37.21 | $37.28 | 22643 |
| 2023-08-14 | 37.20 | $37.41 | 528 |
| 2023-08-11 | 37.18 | $37.26 | 100 |
| 2023-08-10 | 37.17 | $37.35 | 800 |
| 2023-08-09 | 37.15 | $37.26 | 1024 |
| 2023-08-08 | 37.14 | $37.32 | 109 |
| 2023-08-07 | 37.12 | $37.47 | 307 |
| 2023-08-04 | 37.09 | $37.22 | 320 |
| 2023-08-03 | 37.07 | $37.39 | 1400 |
| 2023-08-02 | 37.04 | $37.28 | 3900 |
| 2023-08-01 | 37.01 | $37.54 | 900 |
| 2023-07-31 | 36.96 | $37.42 | 600 |
| 2023-07-28 | 36.91 | $37.45 | 800 |
| 2023-07-27 | 36.85 | $37.22 | 700 |
| 2023-07-26 | 36.81 | $37.18 | 800 |
| 2023-07-25 | 36.77 | $37.36 | 100 |
| 2023-07-24 | 36.71 | $37.08 | 731 |
| 2023-07-21 | 36.67 | $37.03 | 215 |
| 2023-07-20 | 36.63 | $36.80 | 100 |
| 2023-07-19 | 36.62 | $37.21 | 800 |
| 2023-07-18 | 36.55 | $37.28 | 621 |
| 2023-07-17 | 36.48 | $37.24 | 700 |
| 2023-07-14 | 36.40 | $36.90 | 1136 |
| 2023-07-13 | 36.35 | $36.85 | 400 |
| 2023-07-12 | 36.29 | $36.82 | 1045 |
| 2023-07-11 | 36.24 | $36.72 | 413 |
| 2023-07-10 | 36.19 | $36.62 | 300 |
| 2023-07-07 | 36.14 | $36.32 | 1521 |
| 2023-07-06 | 36.12 | $36.37 | 1313 |
| 2023-07-05 | 36.09 | $36.50 | 528 |
| 2023-07-03 | 36.05 | $36.65 | 100 |
| 2023-06-30 | 35.99 | $36.79 | 724 |
| 2023-06-29 | 35.90 | $36.50 | 1440 |
| 2023-06-28 | 35.84 | $36.28 | 1329 |
| 2023-06-27 | 35.80 | $36.31 | 244 |
| 2023-06-26 | 35.74 | $35.94 | 407 |
| 2023-06-23 | 35.72 | $35.82 | 100 |
| 2023-06-22 | 35.71 | $36.04 | 3500 |
| 2023-06-21 | 35.68 | $35.96 | 100 |
| 2023-06-20 | 35.65 | $35.97 | 329 |
| 2023-06-16 | 35.61 | $36.10 | 100 |
| 2023-06-15 | 35.56 | $36.18 | 10000 |
| 2023-06-14 | 35.50 | $35.92 | 700 |
| 2023-06-13 | 35.45 | $35.96 | 820 |
| 2023-06-12 | 35.40 | $35.82 | 100 |
| 2023-06-09 | 35.35 | $35.54 | 100 |
| 2023-06-08 | 35.33 | $35.56 | 600 |
| 2023-06-07 | 35.31 | $35.53 | 428 |
| 2023-06-06 | 35.29 | $35.54 | 100 |
| 2023-06-05 | 35.26 | $35.55 | 166 |
| 2023-06-02 | 35.23 | $35.73 | 300 |
| 2023-06-01 | 35.17 | $35.45 | 137 |
| 2023-05-31 | 35.15 | $35.29 | 907 |
| 2023-05-30 | 35.13 | $35.49 | 703 |
| 2023-05-26 | 35.09 | $35.67 | 100 |
| 2023-05-25 | 35.03 | $35.31 | 425 |
| 2023-05-24 | 35.00 | $34.92 | 400 |
| 2023-05-23 | 35.01 | $35.18 | 100 |
| 2023-05-22 | 34.99 | $35.44 | 642 |
| 2023-05-19 | 34.95 | $35.43 | 421 |
| 2023-05-18 | 34.90 | $35.43 | 200 |
| 2023-05-17 | 34.84 | $35.20 | 800 |
| 2023-05-16 | 34.80 | $34.97 | 300 |
| 2023-05-15 | 34.78 | $35.01 | 449 |
| 2023-05-12 | 34.76 | $34.90 | 11120 |
| 2023-05-11 | 34.75 | $34.92 | 2100 |
| 2023-05-10 | 34.73 | $34.98 | 600 |
| 2023-05-09 | 34.70 | $34.82 | 500 |
| 2023-05-08 | 34.69 | $34.17 | 100 |
| 2023-05-05 | 34.74 | $34.95 | 1400 |
| 2023-05-04 | 34.72 | $34.72 | 700 |
| 2023-05-03 | 34.72 | $34.70 | 2228 |
| 2023-05-02 | 34.72 | $34.77 | 128 |
| 2023-05-01 | 34.72 | $34.80 | 500 |
| 2023-04-28 | 34.71 | $34.70 | 1200 |
| 2023-04-27 | 34.71 | $34.50 | 100 |
| 2023-04-26 | 34.73 | $34.19 | 605 |
| 2023-04-25 | 34.79 | $34.46 | 1133 |
| 2023-04-24 | 34.83 | $34.94 | 300 |
| 2023-04-21 | 34.81 | $34.84 | — |
| 2023-04-20 | 34.81 | $34.92 | 1703 |
| 2023-04-19 | 34.80 | $34.73 | 700 |
| 2023-04-18 | 34.81 | $34.91 | 900 |
| 2023-04-17 | 34.80 | $34.86 | 100 |
| 2023-04-14 | 34.79 | $34.76 | 100 |
| 2023-04-13 | 34.79 | $34.84 | 1134 |
| 2023-04-12 | 34.79 | $34.68 | 900 |
| 2023-04-11 | 34.80 | $34.76 | 121 |
| 2023-04-10 | 34.80 | $34.75 | 521 |
| 2023-04-06 | 34.81 | $34.61 | 1037 |
| 2023-04-05 | 34.83 | $34.65 | 17543 |
| 2023-04-04 | 34.85 | $34.83 | 1500 |
| 2023-04-03 | 34.85 | $35.18 | 2800 |
| 2023-03-31 | 34.82 | $35.11 | 1400 |
| 2023-03-30 | 34.78 | $34.87 | 632 |
| 2023-03-29 | 34.78 | $34.73 | 4300 |
| 2023-03-28 | 34.78 | $34.47 | 1600 |
| 2023-03-27 | 34.81 | $34.52 | 7000 |
| 2023-03-24 | 34.84 | $34.53 | 402 |
| 2023-03-23 | 34.88 | $34.99 | 1730 |
| 2023-03-22 | 34.87 | $34.84 | 219 |
| 2023-03-21 | 34.87 | $35.03 | 600 |
| 2023-03-20 | 34.85 | $34.91 | 3310 |
| 2023-03-17 | 34.84 | $34.70 | — |
| 2023-03-16 | 34.86 | $34.89 | 2103 |
| 2023-03-15 | 34.86 | $34.47 | 201 |
| 2023-03-14 | 34.90 | $34.79 | 14220 |
| 2023-03-13 | 34.91 | $34.53 | 42 |
| 2023-03-10 | 34.95 | $34.50 | 3000 |
| 2023-03-09 | 35.00 | $34.81 | 100 |
| 2023-03-08 | 35.01 | $35.10 | 1200 |
| 2023-03-07 | 35.01 | $34.97 | 1403 |
| 2023-03-06 | 35.01 | $35.17 | 807 |
| 2023-03-03 | 34.99 | $35.22 | 248 |
| 2023-03-02 | 34.97 | $34.96 | 600 |
| 2023-03-01 | 34.97 | $34.79 | 214 |
| 2023-02-28 | 34.99 | $34.98 | 1600 |
| 2023-02-27 | 34.99 | $34.95 | 1100 |
| 2023-02-24 | 34.99 | $34.80 | 227 |
| 2023-02-23 | 35.01 | $34.95 | 500 |
| 2023-02-22 | 35.02 | $34.72 | 100 |
| 2023-02-21 | 35.05 | $34.74 | 529 |
| 2023-02-17 | 35.08 | $35.28 | 533 |
| 2023-02-16 | 35.06 | $35.45 | 1806 |
| 2023-02-15 | 35.02 | $35.53 | 300 |
| 2023-02-14 | 34.97 | $35.49 | 1128 |
| 2023-02-13 | 34.92 | $35.44 | 700 |
| 2023-02-10 | 34.86 | $35.25 | 1105 |
| 2023-02-09 | 34.82 | $35.28 | 1424 |
| 2023-02-08 | 34.77 | $35.33 | 1800 |
| 2023-02-07 | 34.71 | $35.49 | 500 |
| 2023-02-06 | 34.63 | $35.20 | 300 |
| 2023-02-03 | 34.57 | $35.33 | 428 |
| 2023-02-02 | 34.49 | $35.49 | 200 |
| 2023-02-01 | 34.38 | $35.10 | 507 |
| 2023-01-31 | 34.31 | $34.65 | 300 |
| 2023-01-30 | 34.27 | $34.45 | 1846 |
| 2023-01-27 | 34.25 | $34.71 | 1200 |
| 2023-01-26 | 34.21 | $34.75 | 938 |
| 2023-01-25 | 34.15 | $34.46 | 2400 |
| 2023-01-24 | 34.12 | $34.43 | 2000 |
| 2023-01-23 | 34.08 | $34.56 | 2300 |
| 2023-01-20 | 34.03 | $34.33 | 1300 |
| 2023-01-19 | 34.00 | $34.03 | 1400 |
| 2023-01-18 | 34.00 | $34.22 | 1200 |
| 2023-01-17 | 33.97 | $34.10 | 3900 |
| 2023-01-13 | 33.96 | $34.29 | 100 |
| 2023-01-12 | 33.93 | $34.29 | 1931 |
| 2023-01-11 | 33.89 | $34.18 | 2644 |
| 2023-01-10 | 33.86 | $33.91 | 935 |
| 2023-01-09 | 33.85 | $33.86 | 4700 |
| 2023-01-06 | 33.85 | $33.42 | 11147 |
| 2023-01-05 | 33.90 | $33.24 | 900 |
| 2023-01-04 | 33.97 | $33.47 | 6015 |
| 2023-01-03 | 34.02 | $33.55 | 1128 |
| 2022-12-30 | 34.07 | $33.73 | 3239 |
| 2022-12-29 | 34.10 | $33.85 | 3812 |
| 2022-12-28 | 34.13 | $33.55 | 6000 |
| 2022-12-27 | 34.19 | $33.73 | 200 |
| 2022-12-23 | 34.24 | $33.77 | 1200 |
| 2022-12-22 | 34.29 | $33.67 | 330 |
| 2022-12-21 | 34.35 | $34.00 | 5009 |
| 2022-12-20 | 34.39 | $33.80 | 6800 |
| 2022-12-19 | 34.45 | $33.80 | 600 |
| 2022-12-16 | 34.52 | $33.87 | 800 |
| 2022-12-15 | 34.59 | $34.01 | 203 |
| 2022-12-14 | 34.65 | $34.63 | 316 |
| 2022-12-13 | 34.65 | $34.79 | 2400 |
| 2022-12-12 | 34.64 | $34.62 | 3614 |
| 2022-12-09 | 34.64 | $34.34 | 700 |
| 2022-12-08 | 34.67 | $34.47 | 200 |
| 2022-12-07 | 34.69 | $34.29 | 500 |
| 2022-12-06 | 34.73 | $34.84 | 21900 |
| 2022-12-05 | 34.72 | $35.06 | 3700 |
| 2022-12-02 | 34.69 | $35.40 | 1029 |
| 2022-12-01 | 34.61 | $35.45 | 631 |
| 2022-11-30 | 34.53 | $35.43 | 900 |
| 2022-11-29 | 34.43 | $34.72 | 825 |
| 2022-11-28 | 34.40 | $34.84 | 900 |
| 2022-11-25 | 34.35 | $35.18 | 200 |
| 2022-11-23 | 34.27 | $35.21 | 3600 |
| 2022-11-22 | 34.17 | $34.97 | 2832 |
| 2022-11-21 | 34.08 | $34.71 | 1500 |
| 2022-11-18 | 34.02 | $34.67 | 1034 |
| 2022-11-17 | 33.95 | $34.47 | 1100 |
| 2022-11-16 | 33.89 | $34.69 | 3206 |
| 2022-11-15 | 33.81 | $34.99 | 300 |
| 2022-11-14 | 33.68 | $34.77 | 4643 |
| 2022-11-11 | 33.57 | $35.00 | 2300 |
| 2022-11-10 | 33.42 | $34.67 | 300 |
| 2022-11-09 | 33.29 | $33.20 | 209 |
| 2022-11-08 | 33.30 | $33.43 | 2100 |
| 2022-11-07 | 33.28 | $33.22 | 1834 |
| 2022-11-04 | 33.29 | $33.07 | 334 |
| 2022-11-03 | 33.31 | $32.87 | 800 |
| 2022-11-02 | 33.36 | $33.08 | 600 |
| 2022-11-01 | 33.39 | $33.63 | 321 |
| 2022-10-31 | 33.36 | $33.60 | 2000 |
| 2022-10-28 | 33.34 | $33.81 | 1400 |
| 2022-10-27 | 33.29 | $33.30 | 200 |
| 2022-10-26 | 33.29 | $33.45 | 500 |
| 2022-10-25 | 33.27 | $33.55 | 200 |
| 2022-10-24 | 33.24 | $33.14 | 6600 |
| 2022-10-21 | 33.25 | $32.95 | 12100 |
| 2022-10-20 | 33.29 | $32.60 | 4734 |
| 2022-10-19 | 33.36 | $32.76 | 5638 |
| 2022-10-18 | 33.42 | $33.15 | 4822 |
| 2022-10-17 | 33.45 | $33.02 | 13407 |
| 2022-10-14 | 33.50 | $32.64 | 5110 |
| 2022-10-13 | 33.59 | $33.16 | 7012 |
| 2022-10-12 | 33.63 | $32.83 | 3100 |
| 2022-10-11 | 33.71 | $32.78 | 1431 |
| 2022-10-10 | 33.81 | $33.12 | 700 |
| 2022-10-07 | 33.89 | $33.23 | 300 |
| 2022-10-06 | 33.96 | $33.92 | 100 |
| 2022-10-05 | 33.96 | $34.00 | 3100 |
| 2022-10-04 | 33.95 | $34.06 | 300 |
| 2022-10-03 | 33.94 | $33.53 | 1300 |
| 2022-09-30 | 33.99 | $33.16 | 100 |
| 2022-09-29 | 34.07 | $33.37 | 800 |
| 2022-09-28 | 34.15 | $33.64 | 1100 |
| 2022-09-27 | 34.20 | $33.35 | 3600 |
| 2022-09-26 | 34.29 | $33.41 | 437 |
| 2022-09-23 | 34.38 | $33.45 | 5300 |
| 2022-09-22 | 34.48 | $33.64 | 900 |
| 2022-09-21 | 34.57 | $34.07 | 1600 |
| 2022-09-20 | 34.62 | $34.21 | 110 |
| 2022-09-19 | 34.67 | $34.40 | 1548 |
| 2022-09-16 | 34.70 | $34.27 | 1200 |
| 2022-09-15 | 34.74 | $34.28 | 823 |
| 2022-09-14 | 34.79 | $34.43 | 116 |
| 2022-09-13 | 34.83 | $34.69 | 600 |
| 2022-09-12 | 34.84 | $35.37 | 1016 |
| 2022-09-09 | 34.78 | $35.53 | 500 |
| 2022-09-08 | 34.71 | $35.24 | 522 |
| 2022-09-07 | 34.65 | $35.00 | 605 |
| 2022-09-06 | 34.61 | $34.51 | 9600 |
| 2022-09-02 | 34.62 | $34.00 | 12800 |
| 2022-09-01 | 34.69 | $34.00 | 12513 |
| 2022-08-31 | 34.76 | $34.04 | 76906 |
| 2022-08-30 | 34.84 | $33.97 | 4200 |
| 2022-08-29 | 34.93 | $34.47 | 9600 |
| 2022-08-26 | 34.98 | $33.77 | 38209 |
| 2022-08-25 | 35.11 | $34.63 | 2300 |
| 2022-08-24 | 35.16 | $34.69 | 2501 |
| 2022-08-23 | 35.21 | $35.64 | 1700 |
| 2022-08-22 | 35.16 | $33.57 | 4034 |
| 2022-08-19 | 35.33 | $36.13 | 3021 |
| 2022-08-18 | 35.24 | $35.96 | 2900 |
| 2022-08-17 | 35.17 | $35.75 | 7100 |
| 2022-08-16 | 35.10 | $35.75 | 21908 |
| 2022-08-15 | 35.04 | $36.12 | 12024 |
| 2022-08-12 | 34.92 | $35.95 | 3500 |
| 2022-08-11 | 34.81 | $35.27 | 7600 |
| 2022-08-10 | 34.77 | $36.41 | 6500 |
| 2022-08-09 | 34.59 | $35.04 | 4200 |
| 2022-08-08 | 34.55 | $36.03 | 1136 |
| 2022-08-05 | 34.39 | $32.60 | 400 |
| 2022-08-04 | 34.58 | $35.44 | 1900 |
| 2022-08-03 | 34.49 | $35.37 | 5030 |
| 2022-08-02 | 34.40 | $35.03 | 3701 |
| 2022-08-01 | 34.33 | $34.20 | 3206 |
| 2022-07-29 | 34.34 | $35.53 | 4100 |
| 2022-07-28 | 34.22 | $34.58 | 1246 |
| 2022-07-27 | 34.18 | $34.99 | 2300 |
| 2022-07-26 | 34.10 | $33.52 | 700 |
| 2022-07-25 | 34.16 | $34.39 | 2128 |
| 2022-07-22 | 34.13 | $33.49 | 4100 |
| 2022-07-21 | 34.20 | $35.03 | 8500 |
| 2022-07-20 | 34.11 | $34.88 | 3727 |
| 2022-07-19 | 34.03 | $34.19 | 6229 |
| 2022-07-18 | 34.01 | $34.35 | 1018 |
| 2022-07-15 | 33.98 | $34.55 | 500 |
| 2022-07-14 | 33.92 | $34.24 | 3021 |
| 2022-07-13 | 33.88 | $33.94 | 2000 |
| 2022-07-12 | 33.88 | $34.10 | 100 |
| 2022-07-11 | 33.85 | $34.22 | 1213 |
| 2022-07-08 | 33.82 | $34.29 | 400 |
| 2022-07-07 | 33.77 | $34.32 | 26828 |
| 2022-07-06 | 33.71 | $33.93 | 2710 |
| 2022-07-05 | 33.68 | $33.26 | 1840 |
| 2022-07-01 | 33.73 | $33.43 | 1344 |
| 2022-06-30 | 33.76 | $33.50 | 40000 |
| 2022-06-29 | 33.79 | $33.36 | 1037 |
| 2022-06-28 | 33.83 | $33.69 | 2143 |
| 2022-06-27 | 33.85 | $34.03 | 3800 |
| 2022-06-24 | 33.83 | $34.35 | 1046 |
| 2022-06-23 | 33.77 | $33.86 | 3225 |
| 2022-06-22 | 33.76 | $33.51 | 2000 |
| 2022-06-21 | 33.79 | $33.43 | 2400 |
| 2022-06-17 | 33.83 | $33.18 | 5400 |
| 2022-06-16 | 33.89 | $33.10 | 3900 |
| 2022-06-15 | 33.98 | $33.40 | 3700 |
| 2022-06-14 | 34.04 | $33.10 | 8231 |
| 2022-06-13 | 34.14 | $33.15 | 1600 |
| 2022-06-10 | 34.24 | $33.58 | 1245 |
| 2022-06-09 | 34.31 | $34.11 | 6000 |
| 2022-06-08 | 34.33 | $34.06 | 1600 |
| 2022-06-07 | 34.36 | $34.51 | 9300 |
| 2022-06-06 | 34.35 | $34.51 | 612 |
| 2022-06-03 | 34.33 | $34.44 | 200 |
| 2022-06-02 | 34.32 | $34.54 | 4000 |
| 2022-06-01 | 34.29 | $34.19 | 2536 |
| 2022-05-31 | 34.30 | $34.41 | 1800 |
| 2022-05-27 | 34.29 | $34.61 | 1000 |
| 2022-05-26 | 34.26 | $34.05 | 3946 |
| 2022-05-25 | 34.28 | $33.58 | 1300 |
| 2022-05-24 | 34.36 | $33.41 | 2420 |
| 2022-05-23 | 34.46 | $33.60 | 2100 |
| 2022-05-20 | 34.55 | $33.43 | 830 |
| 2022-05-19 | 34.66 | $33.52 | 608 |
| 2022-05-18 | 34.78 | $33.65 | 1400 |
| 2022-05-17 | 34.90 | $34.47 | 11500 |
| 2022-05-16 | 34.95 | $34.11 | 7847 |
| 2022-05-13 | 35.04 | $34.28 | 3400 |
| 2022-05-12 | 35.12 | $33.98 | 1709 |
| 2022-05-11 | 35.24 | $33.95 | 1200 |
| 2022-05-10 | 35.37 | $34.27 | 1136 |
| 2022-05-09 | 35.49 | $34.34 | 6816 |
| 2022-05-06 | 35.61 | $34.46 | 10300 |
| 2022-05-05 | 35.73 | $34.84 | 2137 |
| 2022-05-04 | 35.83 | $35.62 | 4824 |
| 2022-05-03 | 35.85 | $35.50 | 4300 |
| 2022-05-02 | 35.88 | $35.30 | 11000 |
| 2022-04-29 | 35.94 | $35.46 | 3100 |
| 2022-04-28 | 36.00 | $36.03 | 6419 |
| 2022-04-27 | 35.99 | $35.56 | 3900 |
| 2022-04-26 | 36.04 | $35.53 | 2900 |
| 2022-04-25 | 36.09 | $36.01 | 11530 |
| 2022-04-22 | 36.10 | $35.66 | 78446 |
| 2022-04-21 | 36.15 | $36.26 | 4424 |
| 2022-04-20 | 36.13 | $36.33 | 8200 |
| 2022-04-19 | 36.11 | $35.70 | 6330 |
| 2022-04-18 | 36.16 | $35.00 | 7904 |
| 2022-04-14 | 36.28 | $35.46 | 1400 |
| 2022-04-13 | 36.36 | $35.66 | 1214 |
| 2022-04-12 | 36.44 | $35.58 | 614 |
| 2022-04-11 | 36.53 | $35.65 | 200 |
| 2022-04-08 | 36.62 | $35.77 | 2100 |
| 2022-04-07 | 36.71 | $36.37 | 1205 |
| 2022-04-06 | 36.75 | $36.18 | 1500 |
| 2022-04-05 | 36.81 | $36.44 | 5900 |
| 2022-04-04 | 36.84 | $36.66 | 4300 |
| 2022-04-01 | 36.86 | $36.48 | 3801 |
| 2022-03-31 | 36.90 | $36.78 | 3409 |
| 2022-03-30 | 36.92 | $37.04 | 2700 |
| 2022-03-29 | 36.90 | $37.44 | 2400 |
| 2022-03-28 | 36.85 | $37.10 | 3900 |
| 2022-03-25 | 36.82 | $36.75 | 900 |
| 2022-03-24 | 36.83 | $36.87 | 600 |
| 2022-03-23 | 36.82 | $36.58 | 1603 |
| 2022-03-22 | 36.85 | $37.21 | 1428 |
| 2022-03-21 | 36.81 | $37.02 | 15500 |
| 2022-03-18 | 36.79 | $37.47 | 1300 |
| 2022-03-17 | 36.72 | $36.99 | 329 |
| 2022-03-16 | 36.69 | $36.92 | 4144 |
| 2022-03-15 | 36.66 | $36.30 | 500 |
| 2022-03-14 | 36.70 | $35.54 | 1113 |
| 2022-03-11 | 36.82 | $35.53 | 3611 |
| 2022-03-10 | 36.96 | $35.87 | 900 |
| 2022-03-09 | 37.07 | $36.30 | 1700 |
| 2022-03-08 | 37.16 | $35.63 | 7000 |
| 2022-03-07 | 37.32 | $35.91 | 2000 |
| 2022-03-04 | 37.47 | $36.84 | 2207 |
| 2022-03-03 | 37.53 | $37.27 | 204 |
| 2022-03-02 | 37.56 | $37.30 | 911 |
| 2022-03-01 | 37.59 | $37.08 | 6800 |
| 2022-02-28 | 37.64 | $37.20 | 8900 |
| 2022-02-25 | 37.69 | $37.21 | 600 |
| 2022-02-24 | 37.74 | $36.40 | 6008 |
| 2022-02-23 | 37.88 | $36.29 | 3848 |
| 2022-02-22 | 38.04 | $36.97 | 3400 |
| 2022-02-18 | 38.16 | $37.32 | 3509 |
| 2022-02-17 | 38.24 | $37.38 | 3510 |
| 2022-02-16 | 38.33 | $37.87 | 4428 |
| 2022-02-15 | 38.38 | $37.95 | 2300 |
| 2022-02-14 | 38.43 | $37.51 | 4900 |
| 2022-02-11 | 38.53 | $37.53 | 1203 |
| 2022-02-10 | 38.63 | $38.25 | 4200 |
| 2022-02-09 | 38.67 | $38.65 | 3100 |
| 2022-02-08 | 38.67 | $38.04 | 3100 |
| 2022-02-07 | 38.74 | $37.82 | 2533 |
| 2022-02-04 | 38.84 | $38.08 | 3000 |
| 2022-02-03 | 38.92 | $38.26 | 4800 |
| 2022-02-02 | 38.98 | $38.67 | 3700 |
| 2022-02-01 | 39.02 | $38.66 | 5200 |
| 2022-01-31 | 39.06 | $38.33 | 3206 |
| 2022-01-28 | 39.13 | $37.93 | 3500 |
| 2022-01-27 | 39.26 | $37.37 | 3400 |
| 2022-01-26 | 39.46 | $37.75 | 23440 |
| 2022-01-25 | 39.64 | $37.79 | 22117 |
| 2022-01-24 | 39.83 | $38.40 | 7600 |
| 2022-01-21 | 39.98 | $38.15 | 4500 |
| 2022-01-20 | 40.18 | $38.48 | 2036 |
| 2022-01-19 | 40.35 | $38.95 | 3300 |
| 2022-01-18 | 40.50 | $39.03 | 2443 |
| 2022-01-14 | 40.66 | $39.51 | 613 |
| 2022-01-13 | 40.78 | $39.70 | 3600 |
| 2022-01-12 | 40.89 | $39.99 | 4006 |
| 2022-01-11 | 40.98 | $39.78 | 6838 |
| 2022-01-10 | 41.11 | $39.74 | 6236 |
| 2022-01-07 | 41.26 | $39.94 | 14300 |
| 2022-01-06 | 41.39 | $40.45 | 6200 |
| 2022-01-05 | 41.49 | $40.84 | 5300 |
| 2022-01-04 | 41.56 | $41.37 | 1600 |
| 2022-01-03 | 41.58 | $41.50 | 4600 |
| 2021-12-31 | 41.59 | $42.06 | 1600 |
| 2021-12-30 | 41.54 | $42.14 | 6500 |
| 2021-12-29 | 41.48 | $42.11 | 7010 |
| 2021-12-28 | 41.41 | $42.05 | 1706 |
| 2021-12-27 | 41.35 | $42.01 | 2905 |
| 2021-12-23 | 41.28 | $41.52 | 3400 |
| 2021-12-22 | 41.25 | $41.28 | 1721 |
| 2021-12-21 | 41.25 | $41.04 | 1600 |
| 2021-12-20 | 41.27 | $40.67 | 3506 |
| 2021-12-17 | 41.33 | $41.08 | 700 |
| 2021-12-16 | 41.36 | $41.20 | 2800 |
| 2021-12-15 | 41.38 | $41.60 | 300 |
| 2021-12-14 | 41.35 | $41.23 | 8000 |
| 2021-12-13 | 41.37 | $41.52 | 7622 |
| 2021-12-10 | 41.35 | $41.62 | 3124 |
| 2021-12-09 | 41.32 | $41.56 | 403 |
| 2021-12-08 | 41.30 | $41.65 | 2446 |
| 2021-12-07 | 41.26 | $41.90 | 1346 |
| 2021-12-06 | 41.19 | $41.39 | 4502 |
| 2021-12-03 | 41.17 | $41.31 | 3300 |
| 2021-12-02 | 41.16 | $41.54 | 1900 |
| 2021-12-01 | 41.12 | $41.24 | 5100 |
| 2021-11-30 | 41.10 | $41.50 | 5800 |
| 2021-11-29 | 41.06 | $41.90 | 2100 |
| 2021-11-26 | 40.97 | $41.39 | 100 |
| 2021-11-24 | 40.93 | $41.58 | 1541 |
| 2021-11-23 | 40.86 | $41.53 | 3100 |
| 2021-11-22 | 40.79 | $41.80 | 10403 |
| 2021-11-19 | 40.68 | $42.16 | 2500 |
| 2021-11-18 | 40.53 | $41.75 | 2500 |
| 2021-11-17 | 40.40 | $41.56 | 18122 |
| 2021-11-16 | 40.28 | $41.58 | 9930 |
| 2021-11-15 | 40.14 | $41.15 | 32246 |
| 2021-11-12 | 40.03 | $41.06 | 1916 |
| 2021-11-11 | 39.93 | $40.67 | 2344 |
| 2021-11-10 | 39.85 | $40.53 | 549 |
| 2021-11-09 | 39.78 | $40.61 | 1800 |
| 2021-11-08 | 39.69 | $40.47 | 4640 |
| 2021-11-05 | 39.60 | $40.38 | 1700 |
| 2021-11-04 | 39.52 | $40.81 | 7600 |
| 2021-11-03 | 39.39 | $40.42 | 6100 |
| 2021-11-02 | 39.28 | $40.45 | 1836 |
| 2021-11-01 | 39.16 | $40.07 | 2635 |
| 2021-10-29 | 39.06 | $40.40 | 2100 |
| 2021-10-28 | 38.92 | $39.89 | 800 |
| 2021-10-27 | 38.82 | $39.66 | 5526 |
| 2021-10-26 | 38.73 | $39.38 | 8300 |
| 2021-10-25 | 38.66 | $39.35 | 5918 |
| 2021-10-22 | 38.59 | $39.31 | 5026 |
| 2021-10-21 | 38.51 | $39.26 | 6101 |
| 2021-10-20 | 38.43 | $38.68 | 2900 |
| 2021-10-19 | 38.40 | $38.69 | 2700 |
| 2021-10-18 | 38.37 | $38.50 | 3000 |
| 2021-10-15 | 38.36 | $38.38 | 2100 |
| 2021-10-14 | 38.36 | $38.26 | 3239 |
| 2021-10-13 | 38.37 | $37.66 | 3000 |
| 2021-10-12 | 38.44 | $37.50 | 749 |
| 2021-10-11 | 38.54 | $37.62 | 4400 |
| 2021-10-08 | 38.64 | $37.72 | 4800 |
| 2021-10-07 | 38.74 | $38.13 | 4545 |
| 2021-10-06 | 38.80 | $37.80 | 900 |
| 2021-10-05 | 38.91 | $37.65 | 2700 |
| 2021-10-04 | 39.04 | $37.38 | 5401 |
| 2021-10-01 | 39.21 | $38.04 | 7124 |
| 2021-09-30 | 39.34 | $38.09 | 814 |
| 2021-09-29 | 39.47 | $38.25 | 4600 |
| 2021-09-28 | 39.60 | $38.23 | 1931 |
| 2021-09-27 | 39.74 | $38.93 | 6400 |
| 2021-09-24 | 39.83 | $39.46 | 9149 |
| 2021-09-23 | 39.87 | $39.48 | 3400 |
| 2021-09-22 | 39.91 | $39.57 | 2530 |
| 2021-09-21 | 39.94 | $39.49 | 3022 |
| 2021-09-20 | 39.99 | $39.47 | 2500 |
| 2021-09-17 | 40.04 | $39.74 | 3223 |
| 2021-09-16 | 40.07 | $39.96 | 434 |
| 2021-09-15 | 40.09 | $39.83 | 3400 |
| 2021-09-14 | 40.11 | $39.92 | 5400 |
| 2021-09-13 | 40.13 | $39.87 | 13900 |
| 2021-09-10 | 40.16 | $40.20 | 4248 |
| 2021-09-09 | 40.16 | $40.29 | 5400 |
| 2021-09-08 | 40.14 | $40.48 | 9616 |
| 2021-09-07 | 40.11 | $40.39 | 2800 |
| 2021-09-03 | 40.08 | $40.68 | 8324 |
| 2021-09-02 | 40.02 | $40.51 | 4000 |
| 2021-09-01 | 39.96 | $40.54 | 2000 |
| 2021-08-31 | 39.90 | $40.37 | 5000 |
| 2021-08-30 | 39.85 | $40.46 | 4600 |
| 2021-08-27 | 39.79 | $40.08 | 4400 |
| 2021-08-26 | 39.76 | $39.99 | 13800 |
| 2021-08-25 | 39.74 | $40.10 | 2145 |
| 2021-08-24 | 39.70 | $40.12 | 3700 |
| 2021-08-23 | 39.65 | $40.35 | 5100 |
| 2021-08-20 | 39.58 | $40.46 | 2415 |
| 2021-08-19 | 39.49 | $40.17 | 3112 |
| 2021-08-18 | 39.42 | $39.78 | 5238 |
| 2021-08-17 | 39.38 | $40.01 | 1536 |
| 2021-08-16 | 39.31 | $40.05 | 4504 |
| 2021-08-13 | 39.23 | $39.61 | 4704 |
| 2021-08-12 | 39.19 | $39.40 | 3800 |
| 2021-08-11 | 39.17 | $39.42 | 4400 |
| 2021-08-10 | 39.15 | $39.42 | 5900 |
| 2021-08-09 | 39.12 | $39.63 | 3100 |
| 2021-08-06 | 39.06 | $39.72 | 2645 |
| 2021-08-05 | 38.99 | $39.87 | 2000 |
| 2021-08-04 | 38.90 | $39.89 | 4400 |
| 2021-08-03 | 38.80 | $39.63 | 2800 |
| 2021-08-02 | 38.71 | $39.53 | 3200 |
| 2021-07-30 | 38.62 | $39.38 | 923 |
| 2021-07-29 | 38.54 | $39.16 | 1800 |
| 2021-07-28 | 38.48 | $38.90 | 1200 |
| 2021-07-27 | 38.44 | $38.96 | 11100 |
| 2021-07-26 | 38.38 | $39.11 | 400 |
| 2021-07-23 | 38.30 | $39.45 | 3804 |
| 2021-07-22 | 38.18 | $39.05 | 4624 |
| 2021-07-21 | 38.09 | $38.76 | 522 |
| 2021-07-20 | 38.02 | $38.85 | 4419 |
| 2021-07-19 | 37.93 | $38.62 | 9003 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
43.80
2025-12-29
Close Price
$43.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.08
Average
38.70
Maximum
43.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 43.80 | $43.85 | — |
| 2025-12-26 | 43.79 | $43.85 | — |
| 2025-12-24 | 43.78 | $43.85 | — |
| 2025-12-23 | 43.77 | $43.85 | — |
| 2025-12-19 | 43.76 | $43.85 | — |
| 2025-12-18 | 43.75 | $43.85 | — |
| 2025-12-17 | 43.73 | $43.85 | — |
| 2025-12-16 | 43.71 | $43.85 | — |
| 2025-12-15 | 43.69 | $43.85 | — |
| 2025-12-12 | 43.68 | $43.85 | 787 |
| 2025-12-11 | 43.66 | $43.85 | 800 |
| 2025-12-10 | 43.64 | $43.55 | 1237 |
| 2025-12-09 | 43.66 | $43.70 | 1000 |
| 2025-12-08 | 43.66 | $43.75 | 400 |
| 2025-12-05 | 43.65 | $43.70 | 500 |
| 2025-12-04 | 43.65 | $43.25 | 124 |
| 2025-12-03 | 43.70 | $43.75 | 1200 |
| 2025-12-02 | 43.71 | $43.44 | 306 |
| 2025-12-01 | 43.74 | $43.83 | 2600 |
| 2025-11-28 | 43.73 | $43.41 | 1200 |
| 2025-11-26 | 43.77 | $44.00 | 100 |
| 2025-11-25 | 43.75 | $43.76 | 300 |
| 2025-11-24 | 43.76 | $43.78 | 643 |
| 2025-11-21 | 43.76 | $43.81 | 3800 |
| 2025-11-20 | 43.76 | $43.71 | 500 |
| 2025-11-19 | 43.76 | $42.91 | 323 |
| 2025-11-18 | 43.84 | $43.64 | 500 |
| 2025-11-17 | 43.84 | $43.80 | 700 |
| 2025-11-14 | 43.83 | $43.78 | 700 |
| 2025-11-13 | 43.81 | $43.94 | 400 |
| 2025-11-12 | 43.78 | $43.92 | 300 |
| 2025-11-11 | 43.74 | $43.98 | 900 |
| 2025-11-10 | 43.69 | $44.18 | 400 |
| 2025-11-07 | 43.62 | $43.43 | 706 |
| 2025-11-06 | 43.62 | $44.09 | 1100 |
| 2025-11-05 | 43.55 | $44.16 | 2100 |
| 2025-11-04 | 43.47 | $43.71 | 2100 |
| 2025-11-03 | 43.44 | $43.78 | 1600 |
| 2025-10-31 | 43.40 | $43.74 | 3525 |
| 2025-10-30 | 43.36 | $44.04 | 1036 |
| 2025-10-29 | 43.29 | $44.38 | 6036 |
| 2025-10-28 | 43.18 | $43.61 | 800 |
| 2025-10-27 | 43.14 | $43.00 | 200 |
| 2025-10-24 | 43.15 | $43.60 | 300 |
| 2025-10-23 | 43.10 | $43.15 | 2300 |
| 2025-10-22 | 43.10 | $43.04 | 100 |
| 2025-10-21 | 43.10 | $42.41 | 716 |
| 2025-10-20 | 43.16 | $43.08 | 100 |
| 2025-10-17 | 43.17 | $43.05 | 119 |
| 2025-10-16 | 43.18 | $42.95 | 3500 |
| 2025-10-15 | 43.19 | $42.96 | 600 |
| 2025-10-14 | 43.21 | $43.05 | 9901 |
| 2025-10-13 | 43.23 | $43.15 | 200 |
| 2025-10-10 | 43.22 | $43.38 | 142 |
| 2025-10-09 | 43.20 | $43.38 | 504 |
| 2025-10-08 | 43.18 | $43.54 | 1337 |
| 2025-10-07 | 43.15 | $43.64 | 1943 |
| 2025-10-06 | 43.10 | $43.92 | 320 |
| 2025-10-03 | 43.02 | $43.64 | 1428 |
| 2025-10-02 | 42.96 | $42.88 | 2545 |
| 2025-10-01 | 42.98 | $42.80 | 5200 |
| 2025-09-30 | 43.00 | $42.75 | 7433 |
| 2025-09-29 | 43.02 | $42.78 | 700 |
| 2025-09-26 | 43.05 | $42.93 | 7161 |
| 2025-09-25 | 43.06 | $42.32 | 204 |
| 2025-09-24 | 43.14 | $42.39 | 1900 |
| 2025-09-23 | 43.21 | $43.33 | 300 |
| 2025-09-22 | 43.20 | $43.40 | 405 |
| 2025-09-19 | 43.18 | $43.34 | 100 |
| 2025-09-18 | 43.17 | $43.18 | 508 |
| 2025-09-17 | 43.17 | $43.53 | 718 |
| 2025-09-16 | 43.14 | $43.38 | 600 |
| 2025-09-15 | 43.12 | $42.33 | 806 |
| 2025-09-12 | 43.21 | $43.55 | 300 |
| 2025-09-11 | 43.18 | $43.82 | 4900 |
| 2025-09-10 | 43.13 | $43.36 | 600 |
| 2025-09-09 | 43.11 | $43.15 | 1613 |
| 2025-09-08 | 43.12 | $42.69 | 200 |
| 2025-09-05 | 43.18 | $42.74 | 200 |
| 2025-09-04 | 43.23 | $42.85 | 600 |
| 2025-09-03 | 43.28 | $42.64 | 6226 |
| 2025-09-02 | 43.35 | $42.71 | 1629 |
| 2025-08-29 | 43.41 | $43.10 | 4122 |
| 2025-08-28 | 43.44 | $43.60 | 5128 |
| 2025-08-27 | 43.42 | $43.34 | 321 |
| 2025-08-26 | 43.43 | $43.41 | 800 |
| 2025-08-25 | 43.43 | $43.69 | 1341 |
| 2025-08-22 | 43.39 | $43.62 | 800 |
| 2025-08-21 | 43.37 | $43.58 | 1000 |
| 2025-08-20 | 43.34 | $43.29 | 815 |
| 2025-08-19 | 43.34 | $43.26 | 1900 |
| 2025-08-18 | 43.33 | $43.39 | 100 |
| 2025-08-15 | 43.32 | $43.39 | 1700 |
| 2025-08-14 | 43.30 | $43.24 | 100 |
| 2025-08-13 | 43.29 | $43.39 | 100 |
| 2025-08-12 | 43.27 | $43.38 | 100 |
| 2025-08-11 | 43.24 | $43.38 | 100 |
| 2025-08-08 | 43.21 | $43.68 | 100 |
| 2025-08-07 | 43.15 | $43.34 | 100 |
| 2025-08-06 | 43.12 | $43.22 | 200 |
| 2025-08-05 | 43.10 | $43.10 | 1022 |
| 2025-08-04 | 43.09 | $43.53 | 300 |
| 2025-08-01 | 43.04 | $43.46 | 1124 |
| 2025-07-31 | 42.99 | $43.30 | 1647 |
| 2025-07-30 | 42.96 | $43.43 | 543 |
| 2025-07-29 | 42.92 | $43.23 | 3100 |
| 2025-07-28 | 42.90 | $42.80 | 800 |
| 2025-07-25 | 42.92 | $43.05 | 433 |
| 2025-07-24 | 42.91 | $42.75 | 339 |
| 2025-07-23 | 42.93 | $42.90 | 314 |
| 2025-07-22 | 42.95 | $42.55 | 600 |
| 2025-07-21 | 42.99 | $43.30 | 600 |
| 2025-07-18 | 42.96 | $42.60 | 5536 |
| 2025-07-17 | 43.00 | $42.92 | 1500 |
| 2025-07-16 | 43.01 | $42.98 | 207 |
| 2025-07-15 | 43.01 | $42.60 | 2400 |
| 2025-07-14 | 43.04 | $42.61 | 1609 |
| 2025-07-11 | 43.08 | $42.85 | 200 |
| 2025-07-10 | 43.10 | $43.25 | 1247 |
| 2025-07-09 | 43.08 | $43.15 | 2139 |
| 2025-07-08 | 43.07 | $43.09 | 9529 |
| 2025-07-07 | 43.06 | $43.15 | 9500 |
| 2025-07-03 | 43.05 | $43.30 | 2145 |
| 2025-07-02 | 43.02 | $43.15 | 5841 |
| 2025-07-01 | 43.01 | $43.34 | 1313 |
| 2025-06-30 | 42.97 | $43.30 | 2000 |
| 2025-06-27 | 42.94 | $43.02 | 116 |
| 2025-06-26 | 42.94 | $42.97 | 300 |
| 2025-06-25 | 42.94 | $42.90 | 1200 |
| 2025-06-24 | 42.96 | $43.45 | 1730 |
| 2025-06-23 | 42.91 | $42.56 | 315 |
| 2025-06-20 | 42.96 | $42.57 | 320 |
| 2025-06-18 | 43.02 | $42.68 | 914 |
| 2025-06-17 | 43.06 | $42.99 | 4347 |
| 2025-06-16 | 43.08 | $42.75 | 5200 |
| 2025-06-13 | 43.12 | $42.75 | 949 |
| 2025-06-12 | 43.16 | $43.45 | 600 |
| 2025-06-11 | 43.13 | $43.10 | 3747 |
| 2025-06-10 | 43.13 | $42.85 | 4000 |
| 2025-06-09 | 43.16 | $42.95 | 8600 |
| 2025-06-06 | 43.16 | $43.30 | 1914 |
| 2025-06-05 | 43.13 | $42.75 | 5500 |
| 2025-06-04 | 43.14 | $43.05 | 3237 |
| 2025-06-03 | 43.12 | $43.40 | 1000 |
| 2025-06-02 | 43.06 | $43.26 | 500 |
| 2025-05-30 | 43.01 | $42.73 | 300 |
| 2025-05-29 | 43.00 | $43.35 | 600 |
| 2025-05-28 | 42.93 | $43.30 | 1005 |
| 2025-05-27 | 42.85 | $43.35 | 850 |
| 2025-05-23 | 42.75 | $42.60 | 800 |
| 2025-05-22 | 42.72 | $45.16 | 100 |
| 2025-05-21 | 42.43 | $42.75 | 3548 |
| 2025-05-20 | 42.35 | $43.05 | 100 |
| 2025-05-19 | 42.23 | $43.15 | 1714 |
| 2025-05-16 | 42.08 | $43.40 | 1439 |
| 2025-05-15 | 41.90 | $42.43 | 600 |
| 2025-05-14 | 41.80 | $43.21 | 100 |
| 2025-05-13 | 41.61 | $42.45 | 400 |
| 2025-05-12 | 41.48 | $42.09 | 900 |
| 2025-05-09 | 41.38 | $41.80 | 2100 |
| 2025-05-08 | 41.31 | $42.10 | 2200 |
| 2025-05-07 | 41.21 | $41.04 | 1700 |
| 2025-05-06 | 41.19 | $42.05 | 215 |
| 2025-05-05 | 41.08 | $42.20 | 2600 |
| 2025-05-02 | 40.93 | $41.90 | 647 |
| 2025-05-01 | 40.81 | $41.75 | 3209 |
| 2025-04-30 | 40.70 | $41.50 | 1800 |
| 2025-04-29 | 40.61 | $41.15 | 100 |
| 2025-04-28 | 40.55 | $41.10 | 1600 |
| 2025-04-25 | 40.49 | $41.13 | 707 |
| 2025-04-24 | 40.43 | $41.32 | 4200 |
| 2025-04-23 | 40.35 | $40.75 | 1403 |
| 2025-04-22 | 40.32 | $38.80 | 1511 |
| 2025-04-21 | 40.50 | $39.75 | 3320 |
| 2025-04-17 | 40.58 | $40.45 | 1000 |
| 2025-04-16 | 40.60 | $40.44 | 622 |
| 2025-04-15 | 40.64 | $40.58 | 1000 |
| 2025-04-14 | 40.66 | $40.79 | 621 |
| 2025-04-11 | 40.67 | $40.63 | 5800 |
| 2025-04-10 | 40.70 | $41.94 | 3939 |
| 2025-04-09 | 40.60 | $40.40 | 3321 |
| 2025-04-08 | 40.65 | $39.65 | 1732 |
| 2025-04-07 | 40.77 | $40.04 | 2005 |
| 2025-04-04 | 40.87 | $40.03 | 1413 |
| 2025-04-03 | 40.98 | $40.03 | 724 |
| 2025-04-02 | 41.10 | $40.76 | 2200 |
| 2025-04-01 | 41.16 | $41.17 | 1044 |
| 2025-03-31 | 41.19 | $40.67 | 1246 |
| 2025-03-28 | 41.27 | $40.69 | 1134 |
| 2025-03-27 | 41.35 | $40.90 | 5700 |
| 2025-03-26 | 41.42 | $40.97 | 3100 |
| 2025-03-25 | 41.49 | $41.03 | 800 |
| 2025-03-24 | 41.56 | $41.15 | 1500 |
| 2025-03-21 | 41.63 | $40.56 | 500 |
| 2025-03-20 | 41.76 | $41.43 | 1200 |
| 2025-03-19 | 41.80 | $42.40 | 2000 |
| 2025-03-18 | 41.76 | $42.14 | 142 |
| 2025-03-17 | 41.74 | $41.35 | 3225 |
| 2025-03-14 | 41.80 | $40.87 | 1700 |
| 2025-03-13 | 41.91 | $41.00 | 1600 |
| 2025-03-12 | 42.02 | $41.15 | 500 |
| 2025-03-11 | 42.12 | $41.11 | 1431 |
| 2025-03-10 | 42.23 | $41.80 | 1000 |
| 2025-03-07 | 42.28 | $42.15 | 1100 |
| 2025-03-06 | 42.29 | $42.93 | 700 |
| 2025-03-05 | 42.23 | $42.08 | 1000 |
| 2025-03-04 | 42.25 | $42.55 | 2124 |
| 2025-03-03 | 42.22 | $42.20 | 1702 |
| 2025-02-28 | 42.23 | $42.20 | 127 |
| 2025-02-27 | 42.24 | $41.93 | 531 |
| 2025-02-26 | 42.27 | $42.15 | 306 |
| 2025-02-25 | 42.28 | $42.00 | 108 |
| 2025-02-24 | 42.31 | $42.12 | 800 |
| 2025-02-21 | 42.33 | $42.70 | 400 |
| 2025-02-20 | 42.31 | $41.85 | 100 |
| 2025-02-19 | 42.36 | $42.20 | 1200 |
| 2025-02-18 | 42.39 | $42.35 | 1225 |
| 2025-02-14 | 42.40 | $42.30 | 400 |
| 2025-02-13 | 42.42 | $42.62 | 2147 |
| 2025-02-12 | 42.41 | $42.20 | 1200 |
| 2025-02-11 | 42.43 | $42.23 | 3845 |
| 2025-02-10 | 42.44 | $42.97 | 7113 |
| 2025-02-07 | 42.37 | $42.15 | 510 |
| 2025-02-06 | 42.38 | $42.76 | 1239 |
| 2025-02-05 | 42.31 | $42.30 | 1115 |
| 2025-02-04 | 42.28 | $41.95 | 1400 |
| 2025-02-03 | 42.29 | $42.03 | 847 |
| 2025-01-31 | 42.28 | $41.21 | 3148 |
| 2025-01-30 | 42.34 | $43.90 | 2200 |
| 2025-01-29 | 42.13 | $41.35 | 2828 |
| 2025-01-28 | 42.17 | $43.04 | 2313 |
| 2025-01-27 | 42.05 | $41.68 | 7726 |
| 2025-01-24 | 42.05 | $43.70 | 19400 |
| 2025-01-23 | 41.85 | $43.23 | 3100 |
| 2025-01-22 | 41.69 | $42.08 | 6700 |
| 2025-01-21 | 41.64 | $44.09 | 12921 |
| 2025-01-17 | 41.38 | $42.00 | 5200 |
| 2025-01-16 | 41.34 | $42.55 | 300 |
| 2025-01-15 | 41.24 | $42.19 | 225 |
| 2025-01-14 | 41.17 | $41.60 | 1205 |
| 2025-01-13 | 41.17 | $40.25 | 2322 |
| 2025-01-10 | 41.31 | $40.30 | 422 |
| 2025-01-08 | 41.46 | $41.59 | 731 |
| 2025-01-07 | 41.49 | $40.83 | 1500 |
| 2025-01-06 | 41.61 | $40.05 | 1200 |
| 2025-01-03 | 41.81 | $42.42 | 1431 |
| 2025-01-02 | 41.79 | $40.40 | 1700 |
| 2024-12-31 | 41.97 | $39.60 | 1427 |
| 2024-12-30 | 42.25 | $41.69 | 4327 |
| 2024-12-27 | 42.33 | $41.90 | 623 |
| 2024-12-26 | 42.39 | $42.45 | 3000 |
| 2024-12-24 | 42.40 | $41.55 | 5200 |
| 2024-12-23 | 42.52 | $41.50 | 5409 |
| 2024-12-20 | 42.64 | $41.95 | 3300 |
| 2024-12-19 | 42.72 | $41.50 | 3815 |
| 2024-12-18 | 42.86 | $42.00 | 3027 |
| 2024-12-17 | 42.95 | $43.99 | 2126 |
| 2024-12-16 | 42.85 | $41.94 | 412 |
| 2024-12-13 | 42.94 | $42.66 | 100 |
| 2024-12-12 | 42.97 | $43.19 | 800 |
| 2024-12-11 | 42.94 | $42.84 | 900 |
| 2024-12-10 | 42.94 | $43.41 | 100 |
| 2024-12-09 | 42.88 | $43.35 | 15800 |
| 2024-12-06 | 42.82 | $42.26 | 100 |
| 2024-12-05 | 42.87 | $42.93 | 138 |
| 2024-12-04 | 42.86 | $42.34 | 200 |
| 2024-12-03 | 42.90 | $43.67 | 114 |
| 2024-12-02 | 42.82 | $42.48 | 613 |
| 2024-11-29 | 42.85 | $42.52 | 200 |
| 2024-11-27 | 42.86 | $43.07 | 200 |
| 2024-11-26 | 42.82 | $42.95 | 512 |
| 2024-11-25 | 42.78 | $43.63 | 700 |
| 2024-11-22 | 42.64 | $42.88 | 116 |
| 2024-11-21 | 42.57 | $43.30 | 2400 |
| 2024-11-20 | 42.46 | $43.30 | 1100 |
| 2024-11-19 | 42.35 | $43.06 | 601 |
| 2024-11-18 | 42.25 | $42.21 | 1100 |
| 2024-11-15 | 42.22 | $42.34 | 300 |
| 2024-11-14 | 42.17 | $43.72 | 1800 |
| 2024-11-13 | 41.98 | $41.11 | 1907 |
| 2024-11-12 | 42.03 | $41.43 | 200 |
| 2024-11-11 | 42.04 | $42.49 | 500 |
| 2024-11-08 | 41.93 | $43.43 | 500 |
| 2024-11-07 | 41.73 | $43.32 | 1104 |
| 2024-11-06 | 41.54 | $42.50 | 3300 |
| 2024-11-05 | 41.43 | $43.34 | 1149 |
| 2024-11-04 | 41.25 | $42.41 | 100 |
| 2024-11-01 | 41.16 | $42.27 | 500 |
| 2024-10-31 | 41.08 | $41.54 | 100 |
| 2024-10-30 | 41.07 | $41.54 | 1607 |
| 2024-10-29 | 41.07 | $39.66 | 3000 |
| 2024-10-28 | 41.26 | $38.56 | 800 |
| 2024-10-25 | 41.58 | $41.20 | 338 |
| 2024-10-24 | 41.66 | $43.05 | 200 |
| 2024-10-23 | 41.56 | $43.40 | 800 |
| 2024-10-22 | 41.43 | $40.54 | 100 |
| 2024-10-21 | 41.58 | $40.54 | 100 |
| 2024-10-18 | 41.73 | $40.54 | 100 |
| 2024-10-17 | 41.90 | $40.54 | 100 |
| 2024-10-16 | 42.07 | $40.54 | 100 |
| 2024-10-15 | 42.25 | $38.98 | 100 |
| 2024-10-14 | 42.59 | $38.98 | 300 |
| 2024-10-11 | 42.95 | $43.31 | 200 |
| 2024-10-10 | 42.90 | $43.29 | 600 |
| 2024-10-09 | 42.84 | $43.58 | 205 |
| 2024-10-08 | 42.74 | $43.90 | 15915 |
| 2024-10-07 | 42.61 | $42.78 | 100 |
| 2024-10-04 | 42.57 | $42.36 | 111 |
| 2024-10-03 | 42.58 | $41.97 | 200 |
| 2024-10-02 | 42.62 | $42.82 | 100 |
| 2024-10-01 | 42.56 | $43.06 | 218 |
| 2024-09-30 | 42.47 | $42.90 | 100 |
| 2024-09-27 | 42.36 | $43.18 | 100 |
| 2024-09-26 | 42.21 | $43.07 | 100 |
| 2024-09-25 | 42.04 | $42.90 | 400 |
| 2024-09-24 | 41.87 | $42.64 | 119 |
| 2024-09-23 | 41.70 | $42.17 | — |
| 2024-09-20 | 41.55 | $42.13 | 100 |
| 2024-09-19 | 41.39 | $42.71 | 200 |
| 2024-09-18 | 41.16 | $42.05 | 100 |
| 2024-09-17 | 40.96 | $42.16 | 100 |
| 2024-09-16 | 40.74 | $42.12 | 900 |
| 2024-09-13 | 40.50 | $42.45 | 134 |
| 2024-09-12 | 40.21 | $42.14 | 100 |
| 2024-09-11 | 39.93 | $41.81 | 400 |
| 2024-09-10 | 39.67 | $42.33 | 100 |
| 2024-09-09 | 39.35 | $41.79 | 200 |
| 2024-09-06 | 39.08 | $41.54 | 400 |
| 2024-09-05 | 38.84 | $41.96 | 500 |
| 2024-09-04 | 38.55 | $39.59 | 234 |
| 2024-09-03 | 38.49 | $39.72 | 103 |
| 2024-08-30 | 38.41 | $37.76 | 3100 |
| 2024-08-29 | 38.53 | $38.15 | 200 |
| 2024-08-28 | 38.62 | $38.15 | 100 |
| 2024-08-27 | 38.71 | $38.15 | 102 |
| 2024-08-26 | 38.81 | $38.15 | 100 |
| 2024-08-23 | 38.92 | $38.15 | 100 |
| 2024-08-22 | 39.05 | $38.15 | 300 |
| 2024-08-21 | 39.18 | $37.97 | 100 |
| 2024-08-20 | 39.33 | $37.97 | 100 |
| 2024-08-19 | 39.49 | $37.97 | 100 |
| 2024-08-16 | 39.66 | $37.97 | 700 |
| 2024-08-15 | 39.83 | $38.73 | 100 |
| 2024-08-14 | 39.93 | $38.97 | 100 |
| 2024-08-13 | 40.01 | $38.97 | 100 |
| 2024-08-12 | 40.08 | $39.62 | 2600 |
| 2024-08-09 | 40.09 | $41.51 | — |
| 2024-08-08 | 39.92 | $41.19 | 100 |
| 2024-08-07 | 39.76 | $42.07 | 600 |
| 2024-08-06 | 39.51 | $39.25 | 200 |
| 2024-08-05 | 39.53 | $39.34 | 203 |
| 2024-08-02 | 39.54 | $39.65 | 100 |
| 2024-08-01 | 39.51 | $39.76 | 1000 |
| 2024-07-31 | 39.47 | $38.94 | — |
| 2024-07-30 | 39.51 | $40.26 | 137 |
| 2024-07-29 | 39.42 | $40.14 | 800 |
| 2024-07-26 | 39.33 | $40.14 | 100 |
| 2024-07-25 | 39.24 | $39.95 | 813 |
| 2024-07-24 | 39.16 | $39.64 | 100 |
| 2024-07-23 | 39.11 | $39.27 | 1200 |
| 2024-07-22 | 39.09 | $39.26 | 300 |
| 2024-07-19 | 39.07 | $38.58 | — |
| 2024-07-18 | 39.12 | $38.90 | 100 |
| 2024-07-17 | 39.13 | $38.59 | 101 |
| 2024-07-16 | 39.18 | $38.81 | 324 |
| 2024-07-15 | 39.20 | $39.50 | 500 |
| 2024-07-12 | 39.15 | $40.18 | 800 |
| 2024-07-11 | 39.03 | $39.38 | 200 |
| 2024-07-10 | 38.98 | $39.28 | 232 |
| 2024-07-09 | 38.93 | $39.40 | 100 |
| 2024-07-08 | 38.86 | $38.92 | 2200 |
| 2024-07-05 | 38.84 | $38.58 | 101 |
| 2024-07-03 | 38.86 | $38.27 | 506 |
| 2024-07-02 | 38.92 | $39.99 | 1004 |
| 2024-07-01 | 38.81 | $39.07 | 100 |
| 2024-06-28 | 38.78 | $39.10 | 100 |
| 2024-06-27 | 38.76 | $39.15 | 400 |
| 2024-06-26 | 38.73 | $38.90 | 115 |
| 2024-06-25 | 38.73 | $38.88 | 236 |
| 2024-06-24 | 38.75 | $38.83 | 1400 |
| 2024-06-21 | 38.77 | $38.63 | — |
| 2024-06-20 | 38.82 | $38.66 | 515 |
| 2024-06-18 | 38.87 | $38.78 | 100 |
| 2024-06-17 | 38.92 | $38.89 | 800 |
| 2024-06-14 | 38.96 | $38.57 | 100 |
| 2024-06-13 | 39.04 | $38.55 | 200 |
| 2024-06-12 | 39.13 | $38.53 | 1119 |
| 2024-06-11 | 39.23 | $37.22 | 617 |
| 2024-06-10 | 39.47 | $38.23 | 230 |
| 2024-06-07 | 39.62 | $38.66 | 500 |
| 2024-06-06 | 39.73 | $39.32 | 526 |
| 2024-06-05 | 39.79 | $39.49 | 100 |
| 2024-06-04 | 39.83 | $39.35 | 400 |
| 2024-06-03 | 39.88 | $39.39 | 244 |
| 2024-05-31 | 39.94 | $39.37 | 100 |
| 2024-05-30 | 39.99 | $39.46 | 100 |
| 2024-05-29 | 40.04 | $39.60 | 100 |
| 2024-05-28 | 40.07 | $40.11 | 300 |
| 2024-05-24 | 40.06 | $40.28 | 303 |
| 2024-05-23 | 40.03 | $40.74 | 100 |
| 2024-05-22 | 39.94 | $39.65 | 144 |
| 2024-05-21 | 39.96 | $40.42 | 342 |
| 2024-05-20 | 39.91 | $39.45 | 300 |
| 2024-05-17 | 39.94 | $40.14 | 100 |
| 2024-05-16 | 39.91 | $40.53 | 300 |
| 2024-05-15 | 39.83 | $39.99 | 541 |
| 2024-05-14 | 39.80 | $40.19 | 100 |
| 2024-05-13 | 39.73 | $39.73 | 1701 |
| 2024-05-10 | 39.71 | $39.86 | 303 |
| 2024-05-09 | 39.67 | $40.10 | 100 |
| 2024-05-08 | 39.61 | $39.99 | 100 |
| 2024-05-07 | 39.56 | $39.95 | 800 |
| 2024-05-06 | 39.52 | $39.87 | 219 |
| 2024-05-03 | 39.48 | $39.45 | 1000 |
| 2024-05-02 | 39.49 | $39.65 | 103 |
| 2024-05-01 | 39.48 | $39.65 | 638 |
| 2024-04-30 | 39.48 | $39.53 | 200 |
| 2024-04-29 | 39.49 | $39.84 | 300 |
| 2024-04-26 | 39.48 | $39.75 | 539 |
| 2024-04-25 | 39.48 | $39.83 | 100 |
| 2024-04-24 | 39.49 | $39.54 | — |
| 2024-04-23 | 39.53 | $39.47 | 100 |
| 2024-04-22 | 39.58 | $39.53 | 121 |
| 2024-04-19 | 39.61 | $39.59 | 444 |
| 2024-04-18 | 39.65 | $38.47 | 100 |
| 2024-04-17 | 39.80 | $38.47 | 2400 |
| 2024-04-16 | 39.96 | $38.00 | 6147 |
| 2024-04-15 | 40.18 | $38.99 | 400 |
| 2024-04-12 | 40.30 | $39.51 | 100 |
| 2024-04-11 | 40.39 | $39.91 | 212 |
| 2024-04-10 | 40.44 | $40.20 | 1200 |
| 2024-04-09 | 40.47 | $40.81 | 719 |
| 2024-04-08 | 40.45 | $39.90 | 400 |
| 2024-04-05 | 40.51 | $40.41 | 504 |
| 2024-04-04 | 40.51 | $39.83 | 534 |
| 2024-04-03 | 40.59 | $40.51 | 131 |
| 2024-04-02 | 40.60 | $40.56 | 500 |
| 2024-04-01 | 40.61 | $41.24 | 513 |
| 2024-03-28 | 40.55 | $41.43 | 1213 |
| 2024-03-27 | 40.47 | $42.10 | 500 |
| 2024-03-26 | 40.33 | $39.71 | 6147 |
| 2024-03-25 | 40.41 | $39.51 | 100 |
| 2024-03-22 | 40.52 | $39.54 | 623 |
| 2024-03-21 | 40.63 | $40.51 | 100 |
| 2024-03-20 | 40.64 | $40.22 | 100 |
| 2024-03-19 | 40.68 | $40.22 | 100 |
| 2024-03-18 | 40.70 | $40.06 | 442 |
| 2024-03-15 | 40.74 | $40.10 | 100 |
| 2024-03-14 | 40.76 | $41.06 | 140 |
| 2024-03-13 | 40.68 | $41.54 | 100 |
| 2024-03-12 | 40.53 | $41.08 | 100 |
| 2024-03-11 | 40.42 | $41.30 | 400 |
| 2024-03-08 | 40.27 | $40.01 | 745 |
| 2024-03-07 | 40.23 | $38.60 | 1600 |
| 2024-03-06 | 40.33 | $42.95 | 4800 |
| 2024-03-05 | 39.99 | $41.00 | 500 |
| 2024-03-04 | 39.82 | $41.04 | 3600 |
| 2024-03-01 | 39.64 | $40.79 | 1200 |
| 2024-02-29 | 39.47 | $40.74 | 300 |
| 2024-02-28 | 39.29 | $41.03 | 300 |
| 2024-02-27 | 39.07 | $40.67 | 1130 |
| 2024-02-26 | 38.88 | $40.73 | 1400 |
| 2024-02-23 | 38.67 | $40.40 | 4500 |
| 2024-02-22 | 38.48 | $39.35 | 8900 |
| 2024-02-21 | 38.40 | $38.64 | 7300 |
| 2024-02-20 | 38.38 | $38.50 | 100 |
| 2024-02-16 | 38.38 | $38.99 | 1809 |
| 2024-02-15 | 38.32 | $38.37 | — |
| 2024-02-14 | 38.33 | $38.37 | 200 |
| 2024-02-13 | 38.33 | $37.99 | 2000 |
| 2024-02-12 | 38.37 | $38.20 | 327 |
| 2024-02-09 | 38.39 | $38.10 | 100 |
| 2024-02-08 | 38.42 | $38.24 | 205 |
| 2024-02-07 | 38.44 | $38.21 | 200 |
| 2024-02-06 | 38.45 | $38.20 | 200 |
| 2024-02-05 | 38.47 | $38.20 | 1615 |
| 2024-02-02 | 38.48 | $38.20 | 100 |
| 2024-02-01 | 38.49 | $38.65 | 448 |
| 2024-01-31 | 38.44 | $38.22 | 3803 |
| 2024-01-30 | 38.43 | $38.72 | 4425 |
| 2024-01-29 | 38.37 | $38.49 | 10000 |
| 2024-01-26 | 38.32 | $38.88 | 5200 |
| 2024-01-25 | 38.24 | $39.06 | 1046 |
| 2024-01-24 | 38.12 | $38.74 | 2844 |
| 2024-01-23 | 38.03 | $38.57 | 144 |
| 2024-01-22 | 37.96 | $38.62 | 2017 |
| 2024-01-19 | 37.88 | $38.46 | 2500 |
| 2024-01-18 | 37.81 | $38.18 | 343 |
| 2024-01-17 | 37.77 | $38.33 | 500 |
| 2024-01-16 | 37.72 | $38.16 | 1035 |
| 2024-01-12 | 37.68 | $38.09 | 200 |
| 2024-01-11 | 37.65 | $38.02 | 2000 |
| 2024-01-10 | 37.63 | $37.95 | 1800 |
| 2024-01-09 | 37.62 | $37.94 | 323 |
| 2024-01-08 | 37.61 | $37.63 | 6500 |
| 2024-01-05 | 37.63 | $37.47 | 6400 |
| 2024-01-04 | 37.66 | $36.99 | 800 |
| 2024-01-03 | 37.75 | $37.00 | 2329 |
| 2024-01-02 | 37.85 | $37.16 | 3143 |
| 2023-12-29 | 37.93 | $37.10 | 1436 |
| 2023-12-28 | 38.03 | $37.90 | 3918 |
| 2023-12-27 | 38.06 | $38.30 | 2000 |
| 2023-12-26 | 38.05 | $36.50 | 23012 |
| 2023-12-22 | 38.22 | $37.60 | 17534 |
| 2023-12-21 | 38.29 | $38.41 | 1231 |
| 2023-12-20 | 38.28 | $38.27 | 1218 |
| 2023-12-19 | 38.29 | $38.43 | 123 |
| 2023-12-18 | 38.28 | $38.43 | 339 |
| 2023-12-15 | 38.27 | $37.73 | 1231 |
| 2023-12-14 | 38.33 | $38.29 | 10700 |
| 2023-12-13 | 38.34 | $38.47 | 217 |
| 2023-12-12 | 38.33 | $38.40 | 500 |
| 2023-12-11 | 38.33 | $38.19 | 300 |
| 2023-12-08 | 38.34 | $38.34 | 22100 |
| 2023-12-07 | 38.34 | $37.80 | 28800 |
| 2023-12-06 | 38.38 | $37.87 | 35403 |
| 2023-12-05 | 38.42 | $38.41 | 1434 |
| 2023-12-04 | 38.40 | $38.48 | 2000 |
| 2023-12-01 | 38.37 | $38.56 | 100 |
| 2023-11-30 | 38.32 | $38.54 | 1623 |
| 2023-11-29 | 38.27 | $38.34 | 105 |
| 2023-11-28 | 38.22 | $38.39 | 100 |
| 2023-11-27 | 38.17 | $38.57 | 1530 |
| 2023-11-24 | 38.08 | $38.62 | — |
| 2023-11-22 | 37.98 | $38.59 | 400 |
| 2023-11-21 | 37.87 | $38.52 | 100 |
| 2023-11-20 | 37.76 | $38.53 | 223 |
| 2023-11-17 | 37.64 | $38.35 | 500 |
| 2023-11-16 | 37.53 | $38.33 | 300 |
| 2023-11-15 | 37.41 | $38.31 | 4000 |
| 2023-11-14 | 37.29 | $38.28 | 2300 |
| 2023-11-13 | 37.16 | $37.95 | 500 |
| 2023-11-10 | 37.07 | $37.98 | 100 |
| 2023-11-09 | 36.97 | $37.48 | 600 |
| 2023-11-08 | 36.92 | $37.55 | 910 |
| 2023-11-07 | 36.86 | $37.36 | 2900 |
| 2023-11-06 | 36.82 | $37.25 | 100 |
| 2023-11-03 | 36.79 | $37.22 | 800 |
| 2023-11-02 | 36.76 | $37.11 | 400 |
| 2023-11-01 | 36.74 | $36.88 | 500 |
| 2023-10-31 | 36.74 | $36.66 | — |
| 2023-10-30 | 36.77 | $36.40 | 1111 |
| 2023-10-27 | 36.82 | $36.15 | 500 |
| 2023-10-26 | 36.89 | $36.18 | 1005 |
| 2023-10-25 | 36.97 | $36.34 | 1140 |
| 2023-10-24 | 37.04 | $36.62 | 1422 |
| 2023-10-23 | 37.08 | $36.59 | 1300 |
| 2023-10-20 | 37.12 | $36.68 | 445 |
| 2023-10-19 | 37.15 | $36.86 | 1900 |
| 2023-10-18 | 37.17 | $37.10 | 4300 |
| 2023-10-17 | 37.16 | $37.41 | 100 |
| 2023-10-16 | 37.12 | $37.52 | 1300 |
| 2023-10-13 | 37.07 | $37.30 | 230 |
| 2023-10-12 | 37.04 | $37.51 | 4945 |
| 2023-10-11 | 36.99 | $37.41 | 339 |
| 2023-10-10 | 36.95 | $37.29 | 512 |
| 2023-10-09 | 36.92 | $37.24 | 1413 |
| 2023-10-06 | 36.90 | $37.11 | 1500 |
| 2023-10-05 | 36.89 | $36.96 | 205 |
| 2023-10-04 | 36.90 | $36.94 | 106 |
| 2023-10-03 | 36.91 | $36.70 | 101 |
| 2023-10-02 | 36.96 | $36.86 | 217 |
| 2023-09-29 | 36.99 | $36.73 | 438 |
| 2023-09-28 | 37.04 | $36.91 | 210 |
| 2023-09-27 | 37.07 | $36.65 | 1835 |
| 2023-09-26 | 37.14 | $36.55 | 5539 |
| 2023-09-25 | 37.22 | $36.84 | 1106 |
| 2023-09-22 | 37.27 | $36.72 | 309 |
| 2023-09-21 | 37.34 | $36.80 | 1231 |
| 2023-09-20 | 37.40 | $37.03 | 535 |
| 2023-09-19 | 37.44 | $37.17 | 2000 |
| 2023-09-18 | 37.47 | $37.23 | 500 |
| 2023-09-15 | 37.49 | $37.05 | 800 |
| 2023-09-14 | 37.53 | $37.47 | 9000 |
| 2023-09-13 | 37.53 | $37.39 | 417 |
| 2023-09-12 | 37.53 | $37.36 | 1145 |
| 2023-09-11 | 37.54 | $37.55 | 6800 |
| 2023-09-08 | 37.52 | $37.51 | 300 |
| 2023-09-07 | 37.51 | $37.63 | 209 |
| 2023-09-06 | 37.49 | $37.70 | 1100 |
| 2023-09-05 | 37.46 | $37.72 | 12045 |
| 2023-09-01 | 37.42 | $37.87 | 500 |
| 2023-08-31 | 37.37 | $37.76 | 1900 |
| 2023-08-30 | 37.32 | $37.77 | 2124 |
| 2023-08-29 | 37.28 | $37.69 | 100 |
| 2023-08-28 | 37.24 | $37.41 | 1429 |
| 2023-08-25 | 37.22 | $37.33 | 300 |
| 2023-08-24 | 37.22 | $37.14 | 1400 |
| 2023-08-23 | 37.23 | $37.39 | 1431 |
| 2023-08-22 | 37.22 | $37.20 | 500 |
| 2023-08-21 | 37.23 | $37.16 | 1148 |
| 2023-08-18 | 37.24 | $36.90 | 1341 |
| 2023-08-17 | 37.27 | $36.91 | 300 |
| 2023-08-16 | 37.31 | $37.11 | 904 |
| 2023-08-15 | 37.32 | $37.28 | 22643 |
| 2023-08-14 | 37.32 | $37.41 | 528 |
| 2023-08-11 | 37.31 | $37.26 | 100 |
| 2023-08-10 | 37.31 | $37.35 | 800 |
| 2023-08-09 | 37.30 | $37.26 | 1024 |
| 2023-08-08 | 37.29 | $37.32 | 109 |
| 2023-08-07 | 37.28 | $37.47 | 307 |
| 2023-08-04 | 37.24 | $37.22 | 320 |
| 2023-08-03 | 37.23 | $37.39 | 1400 |
| 2023-08-02 | 37.20 | $37.28 | 3900 |
| 2023-08-01 | 37.17 | $37.54 | 900 |
| 2023-07-31 | 37.11 | $37.42 | 600 |
| 2023-07-28 | 37.07 | $37.45 | 800 |
| 2023-07-27 | 37.01 | $37.22 | 700 |
| 2023-07-26 | 36.97 | $37.18 | 800 |
| 2023-07-25 | 36.94 | $37.36 | 100 |
| 2023-07-24 | 36.87 | $37.08 | 731 |
| 2023-07-21 | 36.83 | $37.03 | 215 |
| 2023-07-20 | 36.79 | $36.80 | 100 |
| 2023-07-19 | 36.77 | $37.21 | 800 |
| 2023-07-18 | 36.70 | $37.28 | 621 |
| 2023-07-17 | 36.62 | $37.24 | 700 |
| 2023-07-14 | 36.54 | $36.90 | 1136 |
| 2023-07-13 | 36.48 | $36.85 | 400 |
| 2023-07-12 | 36.43 | $36.82 | 1045 |
| 2023-07-11 | 36.37 | $36.72 | 413 |
| 2023-07-10 | 36.32 | $36.62 | 300 |
| 2023-07-07 | 36.28 | $36.32 | 1521 |
| 2023-07-06 | 36.25 | $36.37 | 1313 |
| 2023-07-05 | 36.22 | $36.50 | 528 |
| 2023-07-03 | 36.18 | $36.65 | 100 |
| 2023-06-30 | 36.11 | $36.79 | 724 |
| 2023-06-29 | 36.02 | $36.50 | 1440 |
| 2023-06-28 | 35.96 | $36.28 | 1329 |
| 2023-06-27 | 35.91 | $36.31 | 244 |
| 2023-06-26 | 35.86 | $35.94 | 407 |
| 2023-06-23 | 35.84 | $35.82 | 100 |
| 2023-06-22 | 35.82 | $36.04 | 3500 |
| 2023-06-21 | 35.78 | $35.96 | 100 |
| 2023-06-20 | 35.75 | $35.97 | 329 |
| 2023-06-16 | 35.71 | $36.10 | 100 |
| 2023-06-15 | 35.66 | $36.18 | 10000 |
| 2023-06-14 | 35.60 | $35.92 | 700 |
| 2023-06-13 | 35.55 | $35.96 | 820 |
| 2023-06-12 | 35.50 | $35.82 | 100 |
| 2023-06-09 | 35.45 | $35.54 | 100 |
| 2023-06-08 | 35.43 | $35.56 | 600 |
| 2023-06-07 | 35.41 | $35.53 | 428 |
| 2023-06-06 | 35.38 | $35.54 | 100 |
| 2023-06-05 | 35.35 | $35.55 | 166 |
| 2023-06-02 | 35.31 | $35.73 | 300 |
| 2023-06-01 | 35.26 | $35.45 | 137 |
| 2023-05-31 | 35.22 | $35.29 | 907 |
| 2023-05-30 | 35.20 | $35.49 | 703 |
| 2023-05-26 | 35.15 | $35.67 | 100 |
| 2023-05-25 | 35.08 | $35.31 | 425 |
| 2023-05-24 | 35.05 | $34.92 | 400 |
| 2023-05-23 | 35.04 | $35.18 | 100 |
| 2023-05-22 | 35.01 | $35.44 | 642 |
| 2023-05-19 | 34.96 | $35.43 | 421 |
| 2023-05-18 | 34.89 | $35.43 | 200 |
| 2023-05-17 | 34.83 | $35.20 | 800 |
| 2023-05-16 | 34.79 | $34.97 | 300 |
| 2023-05-15 | 34.77 | $35.01 | 449 |
| 2023-05-12 | 34.74 | $34.90 | 11120 |
| 2023-05-11 | 34.73 | $34.92 | 2100 |
| 2023-05-10 | 34.71 | $34.98 | 600 |
| 2023-05-09 | 34.68 | $34.82 | 500 |
| 2023-05-08 | 34.67 | $34.17 | 100 |
| 2023-05-05 | 34.73 | $34.95 | 1400 |
| 2023-05-04 | 34.70 | $34.72 | 700 |
| 2023-05-03 | 34.70 | $34.70 | 2228 |
| 2023-05-02 | 34.71 | $34.77 | 128 |
| 2023-05-01 | 34.70 | $34.80 | 500 |
| 2023-04-28 | 34.70 | $34.70 | 1200 |
| 2023-04-27 | 34.71 | $34.50 | 100 |
| 2023-04-26 | 34.73 | $34.19 | 605 |
| 2023-04-25 | 34.79 | $34.46 | 1133 |
| 2023-04-24 | 34.82 | $34.94 | 300 |
| 2023-04-21 | 34.81 | $34.84 | — |
| 2023-04-20 | 34.80 | $34.92 | 1703 |
| 2023-04-19 | 34.79 | $34.73 | 700 |
| 2023-04-18 | 34.80 | $34.91 | 900 |
| 2023-04-17 | 34.79 | $34.86 | 100 |
| 2023-04-14 | 34.78 | $34.76 | 100 |
| 2023-04-13 | 34.78 | $34.84 | 1134 |
| 2023-04-12 | 34.78 | $34.68 | 900 |
| 2023-04-11 | 34.79 | $34.76 | 121 |
| 2023-04-10 | 34.79 | $34.75 | 521 |
| 2023-04-06 | 34.79 | $34.61 | 1037 |
| 2023-04-05 | 34.80 | $34.65 | 17543 |
| 2023-04-04 | 34.82 | $34.83 | 1500 |
| 2023-04-03 | 34.81 | $35.18 | 2800 |
| 2023-03-31 | 34.78 | $35.11 | 1400 |
| 2023-03-30 | 34.75 | $34.87 | 632 |
| 2023-03-29 | 34.74 | $34.73 | 4300 |
| 2023-03-28 | 34.75 | $34.47 | 1600 |
| 2023-03-27 | 34.78 | $34.52 | 7000 |
| 2023-03-24 | 34.81 | $34.53 | 402 |
| 2023-03-23 | 34.85 | $34.99 | 1730 |
| 2023-03-22 | 34.84 | $34.84 | 219 |
| 2023-03-21 | 34.84 | $35.03 | 600 |
| 2023-03-20 | 34.82 | $34.91 | 3310 |
| 2023-03-17 | 34.82 | $34.70 | — |
| 2023-03-16 | 34.84 | $34.89 | 2103 |
| 2023-03-15 | 34.84 | $34.47 | 201 |
| 2023-03-14 | 34.89 | $34.79 | 14220 |
| 2023-03-13 | 34.91 | $34.53 | 42 |
| 2023-03-10 | 34.96 | $34.50 | 3000 |
| 2023-03-09 | 35.02 | $34.81 | 100 |
| 2023-03-08 | 35.05 | $35.10 | 1200 |
| 2023-03-07 | 35.05 | $34.97 | 1403 |
| 2023-03-06 | 35.07 | $35.17 | 807 |
| 2023-03-03 | 35.07 | $35.22 | 248 |
| 2023-03-02 | 35.06 | $34.96 | 600 |
| 2023-03-01 | 35.08 | $34.79 | 214 |
| 2023-02-28 | 35.12 | $34.98 | 1600 |
| 2023-02-27 | 35.14 | $34.95 | 1100 |
| 2023-02-24 | 35.15 | $34.80 | 227 |
| 2023-02-23 | 35.18 | $34.95 | 500 |
| 2023-02-22 | 35.20 | $34.72 | 100 |
| 2023-02-21 | 35.24 | $34.74 | 529 |
| 2023-02-17 | 35.27 | $35.28 | 533 |
| 2023-02-16 | 35.24 | $35.45 | 1806 |
| 2023-02-15 | 35.20 | $35.53 | 300 |
| 2023-02-14 | 35.14 | $35.49 | 1128 |
| 2023-02-13 | 35.08 | $35.44 | 700 |
| 2023-02-10 | 35.01 | $35.25 | 1105 |
| 2023-02-09 | 34.96 | $35.28 | 1424 |
| 2023-02-08 | 34.90 | $35.33 | 1800 |
| 2023-02-07 | 34.83 | $35.49 | 500 |
| 2023-02-06 | 34.74 | $35.20 | 300 |
| 2023-02-03 | 34.67 | $35.33 | 428 |
| 2023-02-02 | 34.57 | $35.49 | 200 |
| 2023-02-01 | 34.45 | $35.10 | 507 |
| 2023-01-31 | 34.36 | $34.65 | 300 |
| 2023-01-30 | 34.31 | $34.45 | 1846 |
| 2023-01-27 | 34.27 | $34.71 | 1200 |
| 2023-01-26 | 34.20 | $34.75 | 938 |
| 2023-01-25 | 34.13 | $34.46 | 2400 |
| 2023-01-24 | 34.08 | $34.43 | 2000 |
| 2023-01-23 | 34.03 | $34.56 | 2300 |
| 2023-01-20 | 33.96 | $34.33 | 1300 |
| 2023-01-19 | 33.91 | $34.03 | 1400 |
| 2023-01-18 | 33.89 | $34.22 | 1200 |
| 2023-01-17 | 33.85 | $34.10 | 3900 |
| 2023-01-13 | 33.82 | $34.29 | 100 |
| 2023-01-12 | 33.78 | $34.29 | 1931 |
| 2023-01-11 | 33.74 | $34.18 | 2644 |
| 2023-01-10 | 33.71 | $33.91 | 935 |
| 2023-01-09 | 33.70 | $33.86 | 4700 |
| 2023-01-06 | 33.71 | $33.42 | 11147 |
| 2023-01-05 | 33.76 | $33.24 | 900 |
| 2023-01-04 | 33.84 | $33.47 | 6015 |
| 2023-01-03 | 33.90 | $33.55 | 1128 |
| 2022-12-30 | 33.96 | $33.73 | 3239 |
| 2022-12-29 | 34.02 | $33.85 | 3812 |
| 2022-12-28 | 34.07 | $33.55 | 6000 |
| 2022-12-27 | 34.15 | $33.73 | 200 |
| 2022-12-23 | 34.22 | $33.77 | 1200 |
| 2022-12-22 | 34.30 | $33.67 | 330 |
| 2022-12-21 | 34.39 | $34.00 | 5009 |
| 2022-12-20 | 34.46 | $33.80 | 6800 |
| 2022-12-19 | 34.54 | $33.80 | 600 |
| 2022-12-16 | 34.64 | $33.87 | 800 |
| 2022-12-15 | 34.73 | $34.01 | 203 |
| 2022-12-14 | 34.81 | $34.63 | 316 |
| 2022-12-13 | 34.83 | $34.79 | 2400 |
| 2022-12-12 | 34.83 | $34.62 | 3614 |
| 2022-12-09 | 34.86 | $34.34 | 700 |
| 2022-12-08 | 34.91 | $34.47 | 200 |
| 2022-12-07 | 34.94 | $34.29 | 500 |
| 2022-12-06 | 34.99 | $34.84 | 21900 |
| 2022-12-05 | 34.98 | $35.06 | 3700 |
| 2022-12-02 | 34.93 | $35.40 | 1029 |
| 2022-12-01 | 34.85 | $35.45 | 631 |
| 2022-11-30 | 34.74 | $35.43 | 900 |
| 2022-11-29 | 34.63 | $34.72 | 825 |
| 2022-11-28 | 34.58 | $34.84 | 900 |
| 2022-11-25 | 34.52 | $35.18 | 200 |
| 2022-11-23 | 34.41 | $35.21 | 3600 |
| 2022-11-22 | 34.30 | $34.97 | 2832 |
| 2022-11-21 | 34.20 | $34.71 | 1500 |
| 2022-11-18 | 34.11 | $34.67 | 1034 |
| 2022-11-17 | 34.02 | $34.47 | 1100 |
| 2022-11-16 | 33.95 | $34.69 | 3206 |
| 2022-11-15 | 33.84 | $34.99 | 300 |
| 2022-11-14 | 33.69 | $34.77 | 4643 |
| 2022-11-11 | 33.56 | $35.00 | 2300 |
| 2022-11-10 | 33.39 | $34.67 | 300 |
| 2022-11-09 | 33.25 | $33.20 | 209 |
| 2022-11-08 | 33.25 | $33.43 | 2100 |
| 2022-11-07 | 33.22 | $33.22 | 1834 |
| 2022-11-04 | 33.21 | $33.07 | 334 |
| 2022-11-03 | 33.22 | $32.87 | 800 |
| 2022-11-02 | 33.25 | $33.08 | 600 |
| 2022-11-01 | 33.26 | $33.63 | 321 |
| 2022-10-31 | 33.23 | $33.60 | 2000 |
| 2022-10-28 | 33.19 | $33.81 | 1400 |
| 2022-10-27 | 33.14 | $33.30 | 200 |
| 2022-10-26 | 33.13 | $33.45 | 500 |
| 2022-10-25 | 33.11 | $33.55 | 200 |
| 2022-10-24 | 33.08 | $33.14 | 6600 |
| 2022-10-21 | 33.08 | $32.95 | 12100 |
| 2022-10-20 | 33.11 | $32.60 | 4734 |
| 2022-10-19 | 33.18 | $32.76 | 5638 |
| 2022-10-18 | 33.24 | $33.15 | 4822 |
| 2022-10-17 | 33.27 | $33.02 | 13407 |
| 2022-10-14 | 33.31 | $32.64 | 5110 |
| 2022-10-13 | 33.40 | $33.16 | 7012 |
| 2022-10-12 | 33.45 | $32.83 | 3100 |
| 2022-10-11 | 33.53 | $32.78 | 1431 |
| 2022-10-10 | 33.63 | $33.12 | 700 |
| 2022-10-07 | 33.71 | $33.23 | 300 |
| 2022-10-06 | 33.78 | $33.92 | 100 |
| 2022-10-05 | 33.80 | $34.00 | 3100 |
| 2022-10-04 | 33.82 | $34.06 | 300 |
| 2022-10-03 | 33.83 | $33.53 | 1300 |
| 2022-09-30 | 33.89 | $33.16 | 100 |
| 2022-09-29 | 33.99 | $33.37 | 800 |
| 2022-09-28 | 34.08 | $33.64 | 1100 |
| 2022-09-27 | 34.14 | $33.35 | 3600 |
| 2022-09-26 | 34.24 | $33.41 | 437 |
| 2022-09-23 | 34.33 | $33.45 | 5300 |
| 2022-09-22 | 34.42 | $33.64 | 900 |
| 2022-09-21 | 34.50 | $34.07 | 1600 |
| 2022-09-20 | 34.55 | $34.21 | 110 |
| 2022-09-19 | 34.58 | $34.40 | 1548 |
| 2022-09-16 | 34.60 | $34.27 | 1200 |
| 2022-09-15 | 34.64 | $34.28 | 823 |
| 2022-09-14 | 34.69 | $34.43 | 116 |
| 2022-09-13 | 34.72 | $34.69 | 600 |
| 2022-09-12 | 34.74 | $35.37 | 1016 |
| 2022-09-09 | 34.70 | $35.53 | 500 |
| 2022-09-08 | 34.65 | $35.24 | 522 |
| 2022-09-07 | 34.62 | $35.00 | 605 |
| 2022-09-06 | 34.62 | $34.51 | 9600 |
| 2022-09-02 | 34.67 | $34.00 | 12800 |
| 2022-09-01 | 34.77 | $34.00 | 12513 |
| 2022-08-31 | 34.87 | $34.04 | 76906 |
| 2022-08-30 | 34.97 | $33.97 | 4200 |
| 2022-08-29 | 35.09 | $34.47 | 9600 |
| 2022-08-26 | 35.15 | $33.77 | 38209 |
| 2022-08-25 | 35.29 | $34.63 | 2300 |
| 2022-08-24 | 35.35 | $34.69 | 2501 |
| 2022-08-23 | 35.41 | $35.64 | 1700 |
| 2022-08-22 | 35.36 | $33.57 | 4034 |
| 2022-08-19 | 35.52 | $36.13 | 3021 |
| 2022-08-18 | 35.42 | $35.96 | 2900 |
| 2022-08-17 | 35.33 | $35.75 | 7100 |
| 2022-08-16 | 35.26 | $35.75 | 21908 |
| 2022-08-15 | 35.17 | $36.12 | 12024 |
| 2022-08-12 | 35.05 | $35.95 | 3500 |
| 2022-08-11 | 34.94 | $35.27 | 7600 |
| 2022-08-10 | 34.88 | $36.41 | 6500 |
| 2022-08-09 | 34.71 | $35.04 | 4200 |
| 2022-08-08 | 34.66 | $36.03 | 1136 |
| 2022-08-05 | 34.50 | $32.60 | 400 |
| 2022-08-04 | 34.69 | $35.44 | 1900 |
| 2022-08-03 | 34.59 | $35.37 | 5030 |
| 2022-08-02 | 34.50 | $35.03 | 3701 |
| 2022-08-01 | 34.43 | $34.20 | 3206 |
| 2022-07-29 | 34.44 | $35.53 | 4100 |
| 2022-07-28 | 34.31 | $34.58 | 1246 |
| 2022-07-27 | 34.26 | $34.99 | 2300 |
| 2022-07-26 | 34.17 | $33.52 | 700 |
| 2022-07-25 | 34.22 | $34.39 | 2128 |
| 2022-07-22 | 34.19 | $33.49 | 4100 |
| 2022-07-21 | 34.24 | $35.03 | 8500 |
| 2022-07-20 | 34.15 | $34.88 | 3727 |
| 2022-07-19 | 34.06 | $34.19 | 6229 |
| 2022-07-18 | 34.03 | $34.35 | 1018 |
| 2022-07-15 | 33.97 | $34.55 | 500 |
| 2022-07-14 | 33.90 | $34.24 | 3021 |
| 2022-07-13 | 33.85 | $33.94 | 2000 |
| 2022-07-12 | 33.82 | $34.10 | 100 |
| 2022-07-11 | 33.78 | $34.22 | 1213 |
| 2022-07-08 | 33.72 | $34.29 | 400 |
| 2022-07-07 | 33.66 | $34.32 | 26828 |
| 2022-07-06 | 33.59 | $33.93 | 2710 |
| 2022-07-05 | 33.56 | $33.26 | 1840 |
| 2022-07-01 | 33.61 | $33.43 | 1344 |
| 2022-06-30 | 33.64 | $33.50 | 40000 |
| 2022-06-29 | 33.67 | $33.36 | 1037 |
| 2022-06-28 | 33.72 | $33.69 | 2143 |
| 2022-06-27 | 33.74 | $34.03 | 3800 |
| 2022-06-24 | 33.72 | $34.35 | 1046 |
| 2022-06-23 | 33.68 | $33.86 | 3225 |
| 2022-06-22 | 33.68 | $33.51 | 2000 |
| 2022-06-21 | 33.71 | $33.43 | 2400 |
| 2022-06-17 | 33.75 | $33.18 | 5400 |
| 2022-06-16 | 33.81 | $33.10 | 3900 |
| 2022-06-15 | 33.89 | $33.40 | 3700 |
| 2022-06-14 | 33.94 | $33.10 | 8231 |
| 2022-06-13 | 34.03 | $33.15 | 1600 |
| 2022-06-10 | 34.11 | $33.58 | 1245 |
| 2022-06-09 | 34.16 | $34.11 | 6000 |
| 2022-06-08 | 34.16 | $34.06 | 1600 |
| 2022-06-07 | 34.16 | $34.51 | 9300 |
| 2022-06-06 | 34.12 | $34.51 | 612 |
| 2022-06-03 | 34.07 | $34.44 | 200 |
| 2022-06-02 | 34.04 | $34.54 | 4000 |
| 2022-06-01 | 34.00 | $34.19 | 2536 |
| 2022-05-31 | 34.00 | $34.41 | 1800 |
| 2022-05-27 | 33.99 | $34.61 | 1000 |
| 2022-05-26 | 33.96 | $34.05 | 3946 |
| 2022-05-25 | 33.99 | $33.58 | 1300 |
| 2022-05-24 | 34.08 | $33.41 | 2420 |
| 2022-05-23 | 34.19 | $33.60 | 2100 |
| 2022-05-20 | 34.29 | $33.43 | 830 |
| 2022-05-19 | 34.43 | $33.52 | 608 |
| 2022-05-18 | 34.56 | $33.65 | 1400 |
| 2022-05-17 | 34.70 | $34.47 | 11500 |
| 2022-05-16 | 34.77 | $34.11 | 7847 |
| 2022-05-13 | 34.87 | $34.28 | 3400 |
| 2022-05-12 | 34.97 | $33.98 | 1709 |
| 2022-05-11 | 35.10 | $33.95 | 1200 |
| 2022-05-10 | 35.24 | $34.27 | 1136 |
| 2022-05-09 | 35.35 | $34.34 | 6816 |
| 2022-05-06 | 35.47 | $34.46 | 10300 |
| 2022-05-05 | 35.59 | $34.84 | 2137 |
| 2022-05-04 | 35.67 | $35.62 | 4824 |
| 2022-05-03 | 35.69 | $35.50 | 4300 |
| 2022-05-02 | 35.72 | $35.30 | 11000 |
| 2022-04-29 | 35.77 | $35.46 | 3100 |
| 2022-04-28 | 35.82 | $36.03 | 6419 |
| 2022-04-27 | 35.82 | $35.56 | 3900 |
| 2022-04-26 | 35.87 | $35.53 | 2900 |
| 2022-04-25 | 35.93 | $36.01 | 11530 |
| 2022-04-22 | 35.95 | $35.66 | 78446 |
| 2022-04-21 | 36.01 | $36.26 | 4424 |
| 2022-04-20 | 36.01 | $36.33 | 8200 |
| 2022-04-19 | 36.01 | $35.70 | 6330 |
| 2022-04-18 | 36.08 | $35.00 | 7904 |
| 2022-04-14 | 36.22 | $35.46 | 1400 |
| 2022-04-13 | 36.33 | $35.66 | 1214 |
| 2022-04-12 | 36.43 | $35.58 | 614 |
| 2022-04-11 | 36.54 | $35.65 | 200 |
| 2022-04-08 | 36.64 | $35.77 | 2100 |
| 2022-04-07 | 36.72 | $36.37 | 1205 |
| 2022-04-06 | 36.75 | $36.18 | 1500 |
| 2022-04-05 | 36.80 | $36.44 | 5900 |
| 2022-04-04 | 36.81 | $36.66 | 4300 |
| 2022-04-01 | 36.81 | $36.48 | 3801 |
| 2022-03-31 | 36.82 | $36.78 | 3409 |
| 2022-03-30 | 36.80 | $37.04 | 2700 |
| 2022-03-29 | 36.77 | $37.44 | 2400 |
| 2022-03-28 | 36.69 | $37.10 | 3900 |
| 2022-03-25 | 36.64 | $36.75 | 900 |
| 2022-03-24 | 36.63 | $36.87 | 600 |
| 2022-03-23 | 36.61 | $36.58 | 1603 |
| 2022-03-22 | 36.61 | $37.21 | 1428 |
| 2022-03-21 | 36.56 | $37.02 | 15500 |
| 2022-03-18 | 36.52 | $37.47 | 1300 |
| 2022-03-17 | 36.44 | $36.99 | 329 |
| 2022-03-16 | 36.41 | $36.92 | 4144 |
| 2022-03-15 | 36.38 | $36.30 | 500 |
| 2022-03-14 | 36.43 | $35.54 | 1113 |
| 2022-03-11 | 36.56 | $35.53 | 3611 |
| 2022-03-10 | 36.70 | $35.87 | 900 |
| 2022-03-09 | 36.82 | $36.30 | 1700 |
| 2022-03-08 | 36.91 | $35.63 | 7000 |
| 2022-03-07 | 37.07 | $35.91 | 2000 |
| 2022-03-04 | 37.22 | $36.84 | 2207 |
| 2022-03-03 | 37.28 | $37.27 | 204 |
| 2022-03-02 | 37.31 | $37.30 | 911 |
| 2022-03-01 | 37.34 | $37.08 | 6800 |
| 2022-02-28 | 37.41 | $37.20 | 8900 |
| 2022-02-25 | 37.46 | $37.21 | 600 |
| 2022-02-24 | 37.51 | $36.40 | 6008 |
| 2022-02-23 | 37.65 | $36.29 | 3848 |
| 2022-02-22 | 37.80 | $36.97 | 3400 |
| 2022-02-18 | 37.90 | $37.32 | 3509 |
| 2022-02-17 | 37.96 | $37.38 | 3510 |
| 2022-02-16 | 38.03 | $37.87 | 4428 |
| 2022-02-15 | 38.05 | $37.95 | 2300 |
| 2022-02-14 | 38.08 | $37.51 | 4900 |
| 2022-02-11 | 38.15 | $37.53 | 1203 |
| 2022-02-10 | 38.23 | $38.25 | 4200 |
| 2022-02-09 | 38.25 | $38.65 | 3100 |
| 2022-02-08 | 38.24 | $38.04 | 3100 |
| 2022-02-07 | 38.30 | $37.82 | 2533 |
| 2022-02-04 | 38.38 | $38.08 | 3000 |
| 2022-02-03 | 38.46 | $38.26 | 4800 |
| 2022-02-02 | 38.53 | $38.67 | 3700 |
| 2022-02-01 | 38.57 | $38.66 | 5200 |
| 2022-01-31 | 38.62 | $38.33 | 3206 |
| 2022-01-28 | 38.73 | $37.93 | 3500 |
| 2022-01-27 | 38.89 | $37.37 | 3400 |
| 2022-01-26 | 39.13 | $37.75 | 23440 |
| 2022-01-25 | 39.36 | $37.79 | 22117 |
| 2022-01-24 | 39.60 | $38.40 | 7600 |
| 2022-01-21 | 39.79 | $38.15 | 4500 |
| 2022-01-20 | 40.03 | $38.48 | 2036 |
| 2022-01-19 | 40.24 | $38.95 | 3300 |
| 2022-01-18 | 40.42 | $39.03 | 2443 |
| 2022-01-14 | 40.61 | $39.51 | 613 |
| 2022-01-13 | 40.75 | $39.70 | 3600 |
| 2022-01-12 | 40.88 | $39.99 | 4006 |
| 2022-01-11 | 41.00 | $39.78 | 6838 |
| 2022-01-10 | 41.14 | $39.74 | 6236 |
| 2022-01-07 | 41.29 | $39.94 | 14300 |
| 2022-01-06 | 41.44 | $40.45 | 6200 |
| 2022-01-05 | 41.54 | $40.84 | 5300 |
| 2022-01-04 | 41.61 | $41.37 | 1600 |
| 2022-01-03 | 41.62 | $41.50 | 4600 |
| 2021-12-31 | 41.63 | $42.06 | 1600 |
| 2021-12-30 | 41.58 | $42.14 | 6500 |
| 2021-12-29 | 41.51 | $42.11 | 7010 |
| 2021-12-28 | 41.45 | $42.05 | 1706 |
| 2021-12-27 | 41.39 | $42.01 | 2905 |
| 2021-12-23 | 41.33 | $41.52 | 3400 |
| 2021-12-22 | 41.32 | $41.28 | 1721 |
| 2021-12-21 | 41.34 | $41.04 | 1600 |
| 2021-12-20 | 41.38 | $40.67 | 3506 |
| 2021-12-17 | 41.46 | $41.08 | 700 |
| 2021-12-16 | 41.51 | $41.20 | 2800 |
| 2021-12-15 | 41.54 | $41.60 | 300 |
| 2021-12-14 | 41.54 | $41.23 | 8000 |
| 2021-12-13 | 41.58 | $41.52 | 7622 |
| 2021-12-10 | 41.58 | $41.62 | 3124 |
| 2021-12-09 | 41.57 | $41.56 | 403 |
| 2021-12-08 | 41.56 | $41.65 | 2446 |
| 2021-12-07 | 41.54 | $41.90 | 1346 |
| 2021-12-06 | 41.48 | $41.39 | 4502 |
| 2021-12-03 | 41.47 | $41.31 | 3300 |
| 2021-12-02 | 41.47 | $41.54 | 1900 |
| 2021-12-01 | 41.44 | $41.24 | 5100 |
| 2021-11-30 | 41.43 | $41.50 | 5800 |
| 2021-11-29 | 41.39 | $41.90 | 2100 |
| 2021-11-26 | 41.31 | $41.39 | 100 |
| 2021-11-24 | 41.26 | $41.58 | 1541 |
| 2021-11-23 | 41.19 | $41.53 | 3100 |
| 2021-11-22 | 41.12 | $41.80 | 10403 |
| 2021-11-19 | 41.01 | $42.16 | 2500 |
| 2021-11-18 | 40.84 | $41.75 | 2500 |
| 2021-11-17 | 40.71 | $41.56 | 18122 |
| 2021-11-16 | 40.58 | $41.58 | 9930 |
| 2021-11-15 | 40.44 | $41.15 | 32246 |
| 2021-11-12 | 40.32 | $41.06 | 1916 |
| 2021-11-11 | 40.20 | $40.67 | 2344 |
| 2021-11-10 | 40.11 | $40.53 | 549 |
| 2021-11-09 | 40.01 | $40.61 | 1800 |
| 2021-11-08 | 39.89 | $40.47 | 4640 |
| 2021-11-05 | 39.78 | $40.38 | 1700 |
| 2021-11-04 | 39.65 | $40.81 | 7600 |
| 2021-11-03 | 39.48 | $40.42 | 6100 |
| 2021-11-02 | 39.33 | $40.45 | 1836 |
| 2021-11-01 | 39.16 | $40.07 | 2635 |
| 2021-10-29 | 39.02 | $40.40 | 2100 |
| 2021-10-28 | 38.83 | $39.89 | 800 |
| 2021-10-27 | 38.68 | $39.66 | 5526 |
| 2021-10-26 | 38.55 | $39.38 | 8300 |
| 2021-10-25 | 38.44 | $39.35 | 5918 |
| 2021-10-22 | 38.33 | $39.31 | 5026 |
| 2021-10-21 | 38.23 | $39.26 | 6101 |
| 2021-10-20 | 38.13 | $38.68 | 2900 |
| 2021-10-19 | 38.09 | $38.69 | 2700 |
| 2021-10-18 | 38.05 | $38.50 | 3000 |
| 2021-10-15 | 38.04 | $38.38 | 2100 |
| 2021-10-14 | 38.05 | $38.26 | 3239 |
| 2021-10-13 | 38.07 | $37.66 | 3000 |
| 2021-10-12 | 38.16 | $37.50 | 749 |
| 2021-10-11 | 38.28 | $37.62 | 4400 |
| 2021-10-08 | 38.40 | $37.72 | 4800 |
| 2021-10-07 | 38.51 | $38.13 | 4545 |
| 2021-10-06 | 38.61 | $37.80 | 900 |
| 2021-10-05 | 38.74 | $37.65 | 2700 |
| 2021-10-04 | 38.90 | $37.38 | 5401 |
| 2021-10-01 | 39.11 | $38.04 | 7124 |
| 2021-09-30 | 39.26 | $38.09 | 814 |
| 2021-09-29 | 39.42 | $38.25 | 4600 |
| 2021-09-28 | 39.57 | $38.23 | 1931 |
| 2021-09-27 | 39.74 | $38.93 | 6400 |
| 2021-09-24 | 39.85 | $39.46 | 9149 |
| 2021-09-23 | 39.90 | $39.48 | 3400 |
| 2021-09-22 | 39.96 | $39.57 | 2530 |
| 2021-09-21 | 40.01 | $39.49 | 3022 |
| 2021-09-20 | 40.08 | $39.47 | 2500 |
| 2021-09-17 | 40.15 | $39.74 | 3223 |
| 2021-09-16 | 40.20 | $39.96 | 434 |
| 2021-09-15 | 40.22 | $39.83 | 3400 |
| 2021-09-14 | 40.26 | $39.92 | 5400 |
| 2021-09-13 | 40.29 | $39.87 | 13900 |
| 2021-09-10 | 40.33 | $40.20 | 4248 |
| 2021-09-09 | 40.33 | $40.29 | 5400 |
| 2021-09-08 | 40.31 | $40.48 | 9616 |
| 2021-09-07 | 40.28 | $40.39 | 2800 |
| 2021-09-03 | 40.24 | $40.68 | 8324 |
| 2021-09-02 | 40.18 | $40.51 | 4000 |
| 2021-09-01 | 40.13 | $40.54 | 2000 |
| 2021-08-31 | 40.07 | $40.37 | 5000 |
| 2021-08-30 | 40.03 | $40.46 | 4600 |
| 2021-08-27 | 39.97 | $40.08 | 4400 |
| 2021-08-26 | 39.95 | $39.99 | 13800 |
| 2021-08-25 | 39.93 | $40.10 | 2145 |
| 2021-08-24 | 39.89 | $40.12 | 3700 |
| 2021-08-23 | 39.85 | $40.35 | 5100 |
| 2021-08-20 | 39.78 | $40.46 | 2415 |
| 2021-08-19 | 39.69 | $40.17 | 3112 |
| 2021-08-18 | 39.63 | $39.78 | 5238 |
| 2021-08-17 | 39.60 | $40.01 | 1536 |
| 2021-08-16 | 39.54 | $40.05 | 4504 |
| 2021-08-13 | 39.47 | $39.61 | 4704 |
| 2021-08-12 | 39.44 | $39.40 | 3800 |
| 2021-08-11 | 39.42 | $39.42 | 4400 |
| 2021-08-10 | 39.40 | $39.42 | 5900 |
| 2021-08-09 | 39.37 | $39.63 | 3100 |
| 2021-08-06 | 39.31 | $39.72 | 2645 |
| 2021-08-05 | 39.24 | $39.87 | 2000 |
| 2021-08-04 | 39.15 | $39.89 | 4400 |
| 2021-08-03 | 39.04 | $39.63 | 2800 |
| 2021-08-02 | 38.96 | $39.53 | 3200 |
| 2021-07-30 | 38.87 | $39.38 | 923 |
| 2021-07-29 | 38.79 | $39.16 | 1800 |
| 2021-07-28 | 38.73 | $38.90 | 1200 |
| 2021-07-27 | 38.69 | $38.96 | 11100 |
| 2021-07-26 | 38.63 | $39.11 | 400 |
| 2021-07-23 | 38.55 | $39.45 | 3804 |
| 2021-07-22 | 38.43 | $39.05 | 4624 |
| 2021-07-21 | 38.34 | $38.76 | 522 |
| 2021-07-20 | 38.26 | $38.85 | 4419 |
| 2021-07-19 | 38.17 | $38.62 | 9003 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
43.86
2025-12-29
Close Price
$43.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.76
Average
38.74
Maximum
43.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 43.86 | $43.85 | — |
| 2025-12-26 | 43.85 | $43.85 | — |
| 2025-12-24 | 43.85 | $43.85 | — |
| 2025-12-23 | 43.84 | $43.85 | — |
| 2025-12-19 | 43.83 | $43.85 | — |
| 2025-12-18 | 43.81 | $43.85 | — |
| 2025-12-17 | 43.80 | $43.85 | — |
| 2025-12-16 | 43.78 | $43.85 | — |
| 2025-12-15 | 43.76 | $43.85 | — |
| 2025-12-12 | 43.73 | $43.85 | 787 |
| 2025-12-11 | 43.70 | $43.85 | 800 |
| 2025-12-10 | 43.67 | $43.55 | 1237 |
| 2025-12-09 | 43.69 | $43.70 | 1000 |
| 2025-12-08 | 43.69 | $43.75 | 400 |
| 2025-12-05 | 43.67 | $43.70 | 500 |
| 2025-12-04 | 43.66 | $43.25 | 124 |
| 2025-12-03 | 43.74 | $43.75 | 1200 |
| 2025-12-02 | 43.73 | $43.44 | 306 |
| 2025-12-01 | 43.79 | $43.83 | 2600 |
| 2025-11-28 | 43.77 | $43.41 | 1200 |
| 2025-11-26 | 43.84 | $44.00 | 100 |
| 2025-11-25 | 43.79 | $43.76 | 300 |
| 2025-11-24 | 43.79 | $43.78 | 643 |
| 2025-11-21 | 43.77 | $43.81 | 3800 |
| 2025-11-20 | 43.75 | $43.71 | 500 |
| 2025-11-19 | 43.75 | $42.91 | 323 |
| 2025-11-18 | 43.92 | $43.64 | 500 |
| 2025-11-17 | 43.95 | $43.80 | 700 |
| 2025-11-14 | 43.96 | $43.78 | 700 |
| 2025-11-13 | 43.97 | $43.94 | 400 |
| 2025-11-12 | 43.95 | $43.92 | 300 |
| 2025-11-11 | 43.93 | $43.98 | 900 |
| 2025-11-10 | 43.89 | $44.18 | 400 |
| 2025-11-07 | 43.80 | $43.43 | 706 |
| 2025-11-06 | 43.86 | $44.09 | 1100 |
| 2025-11-05 | 43.78 | $44.16 | 2100 |
| 2025-11-04 | 43.67 | $43.71 | 2100 |
| 2025-11-03 | 43.64 | $43.78 | 1600 |
| 2025-10-31 | 43.59 | $43.74 | 3525 |
| 2025-10-30 | 43.53 | $44.04 | 1036 |
| 2025-10-29 | 43.41 | $44.38 | 6036 |
| 2025-10-28 | 43.19 | $43.61 | 800 |
| 2025-10-27 | 43.10 | $43.00 | 200 |
| 2025-10-24 | 43.12 | $43.60 | 300 |
| 2025-10-23 | 43.02 | $43.15 | 2300 |
| 2025-10-22 | 43.00 | $43.04 | 100 |
| 2025-10-21 | 43.00 | $42.41 | 716 |
| 2025-10-20 | 43.14 | $43.08 | 100 |
| 2025-10-17 | 43.15 | $43.05 | 119 |
| 2025-10-16 | 43.17 | $42.95 | 3500 |
| 2025-10-15 | 43.22 | $42.96 | 600 |
| 2025-10-14 | 43.27 | $43.05 | 9901 |
| 2025-10-13 | 43.31 | $43.15 | 200 |
| 2025-10-10 | 43.33 | $43.38 | 142 |
| 2025-10-09 | 43.31 | $43.38 | 504 |
| 2025-10-08 | 43.29 | $43.54 | 1337 |
| 2025-10-07 | 43.23 | $43.64 | 1943 |
| 2025-10-06 | 43.14 | $43.92 | 320 |
| 2025-10-03 | 42.97 | $43.64 | 1428 |
| 2025-10-02 | 42.84 | $42.88 | 2545 |
| 2025-10-01 | 42.85 | $42.80 | 5200 |
| 2025-09-30 | 42.87 | $42.75 | 7433 |
| 2025-09-29 | 42.91 | $42.78 | 700 |
| 2025-09-26 | 42.95 | $42.93 | 7161 |
| 2025-09-25 | 42.97 | $42.32 | 204 |
| 2025-09-24 | 43.12 | $42.39 | 1900 |
| 2025-09-23 | 43.28 | $43.33 | 300 |
| 2025-09-22 | 43.26 | $43.40 | 405 |
| 2025-09-19 | 43.23 | $43.34 | 100 |
| 2025-09-18 | 43.20 | $43.18 | 508 |
| 2025-09-17 | 43.21 | $43.53 | 718 |
| 2025-09-16 | 43.14 | $43.38 | 600 |
| 2025-09-15 | 43.09 | $42.33 | 806 |
| 2025-09-12 | 43.26 | $43.55 | 300 |
| 2025-09-11 | 43.20 | $43.82 | 4900 |
| 2025-09-10 | 43.07 | $43.36 | 600 |
| 2025-09-09 | 43.01 | $43.15 | 1613 |
| 2025-09-08 | 42.99 | $42.69 | 200 |
| 2025-09-05 | 43.07 | $42.74 | 200 |
| 2025-09-04 | 43.15 | $42.85 | 600 |
| 2025-09-03 | 43.21 | $42.64 | 6226 |
| 2025-09-02 | 43.34 | $42.71 | 1629 |
| 2025-08-29 | 43.47 | $43.10 | 4122 |
| 2025-08-28 | 43.53 | $43.60 | 5128 |
| 2025-08-27 | 43.50 | $43.34 | 321 |
| 2025-08-26 | 43.52 | $43.41 | 800 |
| 2025-08-25 | 43.53 | $43.69 | 1341 |
| 2025-08-22 | 43.48 | $43.62 | 800 |
| 2025-08-21 | 43.43 | $43.58 | 1000 |
| 2025-08-20 | 43.39 | $43.29 | 815 |
| 2025-08-19 | 43.39 | $43.26 | 1900 |
| 2025-08-18 | 43.41 | $43.39 | 100 |
| 2025-08-15 | 43.40 | $43.39 | 1700 |
| 2025-08-14 | 43.38 | $43.24 | 100 |
| 2025-08-13 | 43.40 | $43.39 | 100 |
| 2025-08-12 | 43.39 | $43.38 | 100 |
| 2025-08-11 | 43.37 | $43.38 | 100 |
| 2025-08-08 | 43.35 | $43.68 | 100 |
| 2025-08-07 | 43.26 | $43.34 | 100 |
| 2025-08-06 | 43.23 | $43.22 | 200 |
| 2025-08-05 | 43.22 | $43.10 | 1022 |
| 2025-08-04 | 43.24 | $43.53 | 300 |
| 2025-08-01 | 43.16 | $43.46 | 1124 |
| 2025-07-31 | 43.09 | $43.30 | 1647 |
| 2025-07-30 | 43.04 | $43.43 | 543 |
| 2025-07-29 | 42.95 | $43.23 | 3100 |
| 2025-07-28 | 42.89 | $42.80 | 800 |
| 2025-07-25 | 42.91 | $43.05 | 433 |
| 2025-07-24 | 42.88 | $42.75 | 339 |
| 2025-07-23 | 42.91 | $42.90 | 314 |
| 2025-07-22 | 42.92 | $42.55 | 600 |
| 2025-07-21 | 42.99 | $43.30 | 600 |
| 2025-07-18 | 42.93 | $42.60 | 5536 |
| 2025-07-17 | 43.00 | $42.92 | 1500 |
| 2025-07-16 | 43.01 | $42.98 | 207 |
| 2025-07-15 | 43.01 | $42.60 | 2400 |
| 2025-07-14 | 43.09 | $42.61 | 1609 |
| 2025-07-11 | 43.19 | $42.85 | 200 |
| 2025-07-10 | 43.24 | $43.25 | 1247 |
| 2025-07-09 | 43.22 | $43.15 | 2139 |
| 2025-07-08 | 43.22 | $43.09 | 9529 |
| 2025-07-07 | 43.23 | $43.15 | 9500 |
| 2025-07-03 | 43.23 | $43.30 | 2145 |
| 2025-07-02 | 43.19 | $43.15 | 5841 |
| 2025-07-01 | 43.18 | $43.34 | 1313 |
| 2025-06-30 | 43.13 | $43.30 | 2000 |
| 2025-06-27 | 43.07 | $43.02 | 116 |
| 2025-06-26 | 43.07 | $42.97 | 300 |
| 2025-06-25 | 43.07 | $42.90 | 1200 |
| 2025-06-24 | 43.09 | $43.45 | 1730 |
| 2025-06-23 | 42.99 | $42.56 | 315 |
| 2025-06-20 | 43.07 | $42.57 | 320 |
| 2025-06-18 | 43.15 | $42.68 | 914 |
| 2025-06-17 | 43.23 | $42.99 | 4347 |
| 2025-06-16 | 43.24 | $42.75 | 5200 |
| 2025-06-13 | 43.31 | $42.75 | 949 |
| 2025-06-12 | 43.39 | $43.45 | 600 |
| 2025-06-11 | 43.33 | $43.10 | 3747 |
| 2025-06-10 | 43.33 | $42.85 | 4000 |
| 2025-06-09 | 43.39 | $42.95 | 8600 |
| 2025-06-06 | 43.43 | $43.30 | 1914 |
| 2025-06-05 | 43.39 | $42.75 | 5500 |
| 2025-06-04 | 43.47 | $43.05 | 3237 |
| 2025-06-03 | 43.49 | $43.40 | 1000 |
| 2025-06-02 | 43.44 | $43.26 | 500 |
| 2025-05-30 | 43.40 | $42.73 | 300 |
| 2025-05-29 | 43.47 | $43.35 | 600 |
| 2025-05-28 | 43.42 | $43.30 | 1005 |
| 2025-05-27 | 43.36 | $43.35 | 850 |
| 2025-05-23 | 43.27 | $42.60 | 800 |
| 2025-05-22 | 43.33 | $45.16 | 100 |
| 2025-05-21 | 42.85 | $42.75 | 3548 |
| 2025-05-20 | 42.80 | $43.05 | 100 |
| 2025-05-19 | 42.68 | $43.15 | 1714 |
| 2025-05-16 | 42.51 | $43.40 | 1439 |
| 2025-05-15 | 42.26 | $42.43 | 600 |
| 2025-05-14 | 42.16 | $43.21 | 100 |
| 2025-05-13 | 41.89 | $42.45 | 400 |
| 2025-05-12 | 41.73 | $42.09 | 900 |
| 2025-05-09 | 41.62 | $41.80 | 2100 |
| 2025-05-08 | 41.55 | $42.10 | 2200 |
| 2025-05-07 | 41.40 | $41.04 | 1700 |
| 2025-05-06 | 41.46 | $42.05 | 215 |
| 2025-05-05 | 41.30 | $42.20 | 2600 |
| 2025-05-02 | 41.09 | $41.90 | 647 |
| 2025-05-01 | 40.91 | $41.75 | 3209 |
| 2025-04-30 | 40.73 | $41.50 | 1800 |
| 2025-04-29 | 40.58 | $41.15 | 100 |
| 2025-04-28 | 40.48 | $41.10 | 1600 |
| 2025-04-25 | 40.37 | $41.13 | 707 |
| 2025-04-24 | 40.23 | $41.32 | 4200 |
| 2025-04-23 | 40.04 | $40.75 | 1403 |
| 2025-04-22 | 39.94 | $38.80 | 1511 |
| 2025-04-21 | 40.24 | $39.75 | 3320 |
| 2025-04-17 | 40.39 | $40.45 | 1000 |
| 2025-04-16 | 40.42 | $40.44 | 622 |
| 2025-04-15 | 40.45 | $40.58 | 1000 |
| 2025-04-14 | 40.47 | $40.79 | 621 |
| 2025-04-11 | 40.44 | $40.63 | 5800 |
| 2025-04-10 | 40.44 | $41.94 | 3939 |
| 2025-04-09 | 40.18 | $40.40 | 3321 |
| 2025-04-08 | 40.19 | $39.65 | 1732 |
| 2025-04-07 | 40.37 | $40.04 | 2005 |
| 2025-04-04 | 40.50 | $40.03 | 1413 |
| 2025-04-03 | 40.66 | $40.03 | 724 |
| 2025-04-02 | 40.84 | $40.76 | 2200 |
| 2025-04-01 | 40.91 | $41.17 | 1044 |
| 2025-03-31 | 40.89 | $40.67 | 1246 |
| 2025-03-28 | 40.99 | $40.69 | 1134 |
| 2025-03-27 | 41.09 | $40.90 | 5700 |
| 2025-03-26 | 41.17 | $40.97 | 3100 |
| 2025-03-25 | 41.26 | $41.03 | 800 |
| 2025-03-24 | 41.34 | $41.15 | 1500 |
| 2025-03-21 | 41.41 | $40.56 | 500 |
| 2025-03-20 | 41.62 | $41.43 | 1200 |
| 2025-03-19 | 41.69 | $42.40 | 2000 |
| 2025-03-18 | 41.56 | $42.14 | 142 |
| 2025-03-17 | 41.46 | $41.35 | 3225 |
| 2025-03-14 | 41.52 | $40.87 | 1700 |
| 2025-03-13 | 41.69 | $41.00 | 1600 |
| 2025-03-12 | 41.86 | $41.15 | 500 |
| 2025-03-11 | 42.03 | $41.11 | 1431 |
| 2025-03-10 | 42.24 | $41.80 | 1000 |
| 2025-03-07 | 42.33 | $42.15 | 1100 |
| 2025-03-06 | 42.36 | $42.93 | 700 |
| 2025-03-05 | 42.23 | $42.08 | 1000 |
| 2025-03-04 | 42.27 | $42.55 | 2124 |
| 2025-03-03 | 42.20 | $42.20 | 1702 |
| 2025-02-28 | 42.21 | $42.20 | 127 |
| 2025-02-27 | 42.21 | $41.93 | 531 |
| 2025-02-26 | 42.27 | $42.15 | 306 |
| 2025-02-25 | 42.29 | $42.00 | 108 |
| 2025-02-24 | 42.35 | $42.12 | 800 |
| 2025-02-21 | 42.39 | $42.70 | 400 |
| 2025-02-20 | 42.31 | $41.85 | 100 |
| 2025-02-19 | 42.41 | $42.20 | 1200 |
| 2025-02-18 | 42.44 | $42.35 | 1225 |
| 2025-02-14 | 42.44 | $42.30 | 400 |
| 2025-02-13 | 42.46 | $42.62 | 2147 |
| 2025-02-12 | 42.41 | $42.20 | 1200 |
| 2025-02-11 | 42.44 | $42.23 | 3845 |
| 2025-02-10 | 42.47 | $42.97 | 7113 |
| 2025-02-07 | 42.34 | $42.15 | 510 |
| 2025-02-06 | 42.37 | $42.76 | 1239 |
| 2025-02-05 | 42.28 | $42.30 | 1115 |
| 2025-02-04 | 42.26 | $41.95 | 1400 |
| 2025-02-03 | 42.32 | $42.03 | 847 |
| 2025-01-31 | 42.36 | $41.21 | 3148 |
| 2025-01-30 | 42.59 | $43.90 | 2200 |
| 2025-01-29 | 42.28 | $41.35 | 2828 |
| 2025-01-28 | 42.46 | $43.04 | 2313 |
| 2025-01-27 | 42.31 | $41.68 | 7726 |
| 2025-01-24 | 42.43 | $43.70 | 19400 |
| 2025-01-23 | 42.13 | $43.23 | 3100 |
| 2025-01-22 | 41.89 | $42.08 | 6700 |
| 2025-01-21 | 41.85 | $44.09 | 12921 |
| 2025-01-17 | 41.38 | $42.00 | 5200 |
| 2025-01-16 | 41.28 | $42.55 | 300 |
| 2025-01-15 | 41.04 | $42.19 | 225 |
| 2025-01-14 | 40.85 | $41.60 | 1205 |
| 2025-01-13 | 40.75 | $40.25 | 2322 |
| 2025-01-10 | 40.92 | $40.30 | 422 |
| 2025-01-08 | 41.12 | $41.59 | 731 |
| 2025-01-07 | 41.07 | $40.83 | 1500 |
| 2025-01-06 | 41.19 | $40.05 | 1200 |
| 2025-01-03 | 41.49 | $42.42 | 1431 |
| 2025-01-02 | 41.34 | $40.40 | 1700 |
| 2024-12-31 | 41.59 | $39.60 | 1427 |
| 2024-12-30 | 42.06 | $41.69 | 4327 |
| 2024-12-27 | 42.16 | $41.90 | 623 |
| 2024-12-26 | 42.23 | $42.45 | 3000 |
| 2024-12-24 | 42.20 | $41.55 | 5200 |
| 2024-12-23 | 42.36 | $41.50 | 5409 |
| 2024-12-20 | 42.56 | $41.95 | 3300 |
| 2024-12-19 | 42.69 | $41.50 | 3815 |
| 2024-12-18 | 42.93 | $42.00 | 3027 |
| 2024-12-17 | 43.11 | $43.99 | 2126 |
| 2024-12-16 | 42.90 | $41.94 | 412 |
| 2024-12-13 | 43.09 | $42.66 | 100 |
| 2024-12-12 | 43.15 | $43.19 | 800 |
| 2024-12-11 | 43.11 | $42.84 | 900 |
| 2024-12-10 | 43.13 | $43.41 | 100 |
| 2024-12-09 | 43.04 | $43.35 | 15800 |
| 2024-12-06 | 42.94 | $42.26 | 100 |
| 2024-12-05 | 43.05 | $42.93 | 138 |
| 2024-12-04 | 43.04 | $42.34 | 200 |
| 2024-12-03 | 43.15 | $43.67 | 114 |
| 2024-12-02 | 43.00 | $42.48 | 613 |
| 2024-11-29 | 43.07 | $42.52 | 200 |
| 2024-11-27 | 43.14 | $43.07 | 200 |
| 2024-11-26 | 43.10 | $42.95 | 512 |
| 2024-11-25 | 43.08 | $43.63 | 700 |
| 2024-11-22 | 42.91 | $42.88 | 116 |
| 2024-11-21 | 42.87 | $43.30 | 2400 |
| 2024-11-20 | 42.73 | $43.30 | 1100 |
| 2024-11-19 | 42.57 | $43.06 | 601 |
| 2024-11-18 | 42.43 | $42.21 | 1100 |
| 2024-11-15 | 42.44 | $42.34 | 300 |
| 2024-11-14 | 42.43 | $43.72 | 1800 |
| 2024-11-13 | 42.13 | $41.11 | 1907 |
| 2024-11-12 | 42.32 | $41.43 | 200 |
| 2024-11-11 | 42.47 | $42.49 | 500 |
| 2024-11-08 | 42.43 | $43.43 | 500 |
| 2024-11-07 | 42.17 | $43.32 | 1104 |
| 2024-11-06 | 41.90 | $42.50 | 3300 |
| 2024-11-05 | 41.76 | $43.34 | 1149 |
| 2024-11-04 | 41.41 | $42.41 | 100 |
| 2024-11-01 | 41.21 | $42.27 | 500 |
| 2024-10-31 | 41.00 | $41.54 | 100 |
| 2024-10-30 | 40.92 | $41.54 | 1607 |
| 2024-10-29 | 40.82 | $39.66 | 3000 |
| 2024-10-28 | 41.11 | $38.56 | 800 |
| 2024-10-25 | 41.67 | $41.20 | 338 |
| 2024-10-24 | 41.77 | $43.05 | 200 |
| 2024-10-23 | 41.50 | $43.40 | 800 |
| 2024-10-22 | 41.11 | $40.54 | 100 |
| 2024-10-21 | 41.26 | $40.54 | 100 |
| 2024-10-18 | 41.43 | $40.54 | 100 |
| 2024-10-17 | 41.63 | $40.54 | 100 |
| 2024-10-16 | 41.87 | $40.54 | 100 |
| 2024-10-15 | 42.15 | $38.98 | 100 |
| 2024-10-14 | 42.79 | $38.98 | 300 |
| 2024-10-11 | 43.54 | $43.31 | 200 |
| 2024-10-10 | 43.49 | $43.29 | 600 |
| 2024-10-09 | 43.43 | $43.58 | 205 |
| 2024-10-08 | 43.30 | $43.90 | 15915 |
| 2024-10-07 | 43.07 | $42.78 | 100 |
| 2024-10-04 | 43.04 | $42.36 | 111 |
| 2024-10-03 | 43.08 | $41.97 | 200 |
| 2024-10-02 | 43.21 | $42.82 | 100 |
| 2024-10-01 | 43.18 | $43.06 | 218 |
| 2024-09-30 | 43.08 | $42.90 | 100 |
| 2024-09-27 | 42.99 | $43.18 | 100 |
| 2024-09-26 | 42.83 | $43.07 | 100 |
| 2024-09-25 | 42.66 | $42.90 | 400 |
| 2024-09-24 | 42.49 | $42.64 | 119 |
| 2024-09-23 | 42.34 | $42.17 | — |
| 2024-09-20 | 42.26 | $42.13 | 100 |
| 2024-09-19 | 42.16 | $42.71 | 200 |
| 2024-09-18 | 41.93 | $42.05 | 100 |
| 2024-09-17 | 41.79 | $42.16 | 100 |
| 2024-09-16 | 41.61 | $42.12 | 900 |
| 2024-09-13 | 41.39 | $42.45 | 134 |
| 2024-09-12 | 41.06 | $42.14 | 100 |
| 2024-09-11 | 40.75 | $41.81 | 400 |
| 2024-09-10 | 40.45 | $42.33 | 100 |
| 2024-09-09 | 39.99 | $41.79 | 200 |
| 2024-09-06 | 39.56 | $41.54 | 400 |
| 2024-09-05 | 39.12 | $41.96 | 500 |
| 2024-09-04 | 38.52 | $39.59 | 234 |
| 2024-09-03 | 38.32 | $39.72 | 103 |
| 2024-08-30 | 38.06 | $37.76 | 3100 |
| 2024-08-29 | 38.18 | $38.15 | 200 |
| 2024-08-28 | 38.24 | $38.15 | 100 |
| 2024-08-27 | 38.31 | $38.15 | 102 |
| 2024-08-26 | 38.40 | $38.15 | 100 |
| 2024-08-23 | 38.50 | $38.15 | 100 |
| 2024-08-22 | 38.62 | $38.15 | 300 |
| 2024-08-21 | 38.76 | $37.97 | 100 |
| 2024-08-20 | 38.96 | $37.97 | 100 |
| 2024-08-19 | 39.20 | $37.97 | 100 |
| 2024-08-16 | 39.48 | $37.97 | 700 |
| 2024-08-15 | 39.80 | $38.73 | 100 |
| 2024-08-14 | 40.01 | $38.97 | 100 |
| 2024-08-13 | 40.20 | $38.97 | 100 |
| 2024-08-12 | 40.43 | $39.62 | 2600 |
| 2024-08-09 | 40.55 | $41.51 | — |
| 2024-08-08 | 40.28 | $41.19 | 100 |
| 2024-08-07 | 40.05 | $42.07 | 600 |
| 2024-08-06 | 39.58 | $39.25 | 200 |
| 2024-08-05 | 39.64 | $39.34 | 203 |
| 2024-08-02 | 39.68 | $39.65 | 100 |
| 2024-08-01 | 39.66 | $39.76 | 1000 |
| 2024-07-31 | 39.62 | $38.94 | — |
| 2024-07-30 | 39.74 | $40.26 | 137 |
| 2024-07-29 | 39.60 | $40.14 | 800 |
| 2024-07-26 | 39.47 | $40.14 | 100 |
| 2024-07-25 | 39.31 | $39.95 | 813 |
| 2024-07-24 | 39.16 | $39.64 | 100 |
| 2024-07-23 | 39.06 | $39.27 | 1200 |
| 2024-07-22 | 39.01 | $39.26 | 300 |
| 2024-07-19 | 38.97 | $38.58 | — |
| 2024-07-18 | 39.06 | $38.90 | 100 |
| 2024-07-17 | 39.09 | $38.59 | 101 |
| 2024-07-16 | 39.20 | $38.81 | 324 |
| 2024-07-15 | 39.28 | $39.50 | 500 |
| 2024-07-12 | 39.22 | $40.18 | 800 |
| 2024-07-11 | 39.01 | $39.38 | 200 |
| 2024-07-10 | 38.94 | $39.28 | 232 |
| 2024-07-09 | 38.88 | $39.40 | 100 |
| 2024-07-08 | 38.78 | $38.92 | 2200 |
| 2024-07-05 | 38.77 | $38.58 | 101 |
| 2024-07-03 | 38.83 | $38.27 | 506 |
| 2024-07-02 | 38.97 | $39.99 | 1004 |
| 2024-07-01 | 38.77 | $39.07 | 100 |
| 2024-06-28 | 38.73 | $39.10 | 100 |
| 2024-06-27 | 38.67 | $39.15 | 400 |
| 2024-06-26 | 38.60 | $38.90 | 115 |
| 2024-06-25 | 38.58 | $38.88 | 236 |
| 2024-06-24 | 38.55 | $38.83 | 1400 |
| 2024-06-21 | 38.53 | $38.63 | — |
| 2024-06-20 | 38.56 | $38.66 | 515 |
| 2024-06-18 | 38.58 | $38.78 | 100 |
| 2024-06-17 | 38.59 | $38.89 | 800 |
| 2024-06-14 | 38.58 | $38.57 | 100 |
| 2024-06-13 | 38.63 | $38.55 | 200 |
| 2024-06-12 | 38.70 | $38.53 | 1119 |
| 2024-06-11 | 38.79 | $37.22 | 617 |
| 2024-06-10 | 39.17 | $38.23 | 230 |
| 2024-06-07 | 39.40 | $38.66 | 500 |
| 2024-06-06 | 39.58 | $39.32 | 526 |
| 2024-06-05 | 39.65 | $39.49 | 100 |
| 2024-06-04 | 39.69 | $39.35 | 400 |
| 2024-06-03 | 39.77 | $39.39 | 244 |
| 2024-05-31 | 39.86 | $39.37 | 100 |
| 2024-05-30 | 39.97 | $39.46 | 100 |
| 2024-05-29 | 40.07 | $39.60 | 100 |
| 2024-05-28 | 40.16 | $40.11 | 300 |
| 2024-05-24 | 40.15 | $40.28 | 303 |
| 2024-05-23 | 40.11 | $40.74 | 100 |
| 2024-05-22 | 39.96 | $39.65 | 144 |
| 2024-05-21 | 40.02 | $40.42 | 342 |
| 2024-05-20 | 39.92 | $39.45 | 300 |
| 2024-05-17 | 40.02 | $40.14 | 100 |
| 2024-05-16 | 39.98 | $40.53 | 300 |
| 2024-05-15 | 39.86 | $39.99 | 541 |
| 2024-05-14 | 39.82 | $40.19 | 100 |
| 2024-05-13 | 39.75 | $39.73 | 1701 |
| 2024-05-10 | 39.75 | $39.86 | 303 |
| 2024-05-09 | 39.73 | $40.10 | 100 |
| 2024-05-08 | 39.65 | $39.99 | 100 |
| 2024-05-07 | 39.59 | $39.95 | 800 |
| 2024-05-06 | 39.52 | $39.87 | 219 |
| 2024-05-03 | 39.47 | $39.45 | 1000 |
| 2024-05-02 | 39.49 | $39.65 | 103 |
| 2024-05-01 | 39.47 | $39.65 | 638 |
| 2024-04-30 | 39.45 | $39.53 | 200 |
| 2024-04-29 | 39.46 | $39.84 | 300 |
| 2024-04-26 | 39.40 | $39.75 | 539 |
| 2024-04-25 | 39.36 | $39.83 | 100 |
| 2024-04-24 | 39.29 | $39.54 | — |
| 2024-04-23 | 39.27 | $39.47 | 100 |
| 2024-04-22 | 39.27 | $39.53 | 121 |
| 2024-04-19 | 39.26 | $39.59 | 444 |
| 2024-04-18 | 39.23 | $38.47 | 100 |
| 2024-04-17 | 39.44 | $38.47 | 2400 |
| 2024-04-16 | 39.68 | $38.00 | 6147 |
| 2024-04-15 | 40.06 | $38.99 | 400 |
| 2024-04-12 | 40.30 | $39.51 | 100 |
| 2024-04-11 | 40.46 | $39.91 | 212 |
| 2024-04-10 | 40.57 | $40.20 | 1200 |
| 2024-04-09 | 40.63 | $40.81 | 719 |
| 2024-04-08 | 40.57 | $39.90 | 400 |
| 2024-04-05 | 40.69 | $40.41 | 504 |
| 2024-04-04 | 40.72 | $39.83 | 534 |
| 2024-04-03 | 40.88 | $40.51 | 131 |
| 2024-04-02 | 40.92 | $40.56 | 500 |
| 2024-04-01 | 40.96 | $41.24 | 513 |
| 2024-03-28 | 40.85 | $41.43 | 1213 |
| 2024-03-27 | 40.68 | $42.10 | 500 |
| 2024-03-26 | 40.34 | $39.71 | 6147 |
| 2024-03-25 | 40.45 | $39.51 | 100 |
| 2024-03-22 | 40.62 | $39.54 | 623 |
| 2024-03-21 | 40.81 | $40.51 | 100 |
| 2024-03-20 | 40.82 | $40.22 | 100 |
| 2024-03-19 | 40.90 | $40.22 | 100 |
| 2024-03-18 | 40.98 | $40.06 | 442 |
| 2024-03-15 | 41.10 | $40.10 | 100 |
| 2024-03-14 | 41.23 | $41.06 | 140 |
| 2024-03-13 | 41.18 | $41.54 | 100 |
| 2024-03-12 | 41.01 | $41.08 | 100 |
| 2024-03-11 | 40.91 | $41.30 | 400 |
| 2024-03-08 | 40.74 | $40.01 | 745 |
| 2024-03-07 | 40.81 | $38.60 | 1600 |
| 2024-03-06 | 41.18 | $42.95 | 4800 |
| 2024-03-05 | 40.69 | $41.00 | 500 |
| 2024-03-04 | 40.53 | $41.04 | 3600 |
| 2024-03-01 | 40.33 | $40.79 | 1200 |
| 2024-02-29 | 40.14 | $40.74 | 300 |
| 2024-02-28 | 39.93 | $41.03 | 300 |
| 2024-02-27 | 39.63 | $40.67 | 1130 |
| 2024-02-26 | 39.35 | $40.73 | 1400 |
| 2024-02-23 | 39.00 | $40.40 | 4500 |
| 2024-02-22 | 38.67 | $39.35 | 8900 |
| 2024-02-21 | 38.51 | $38.64 | 7300 |
| 2024-02-20 | 38.47 | $38.50 | 100 |
| 2024-02-16 | 38.45 | $38.99 | 1809 |
| 2024-02-15 | 38.32 | $38.37 | — |
| 2024-02-14 | 38.31 | $38.37 | 200 |
| 2024-02-13 | 38.29 | $37.99 | 2000 |
| 2024-02-12 | 38.35 | $38.20 | 327 |
| 2024-02-09 | 38.37 | $38.10 | 100 |
| 2024-02-08 | 38.42 | $38.24 | 205 |
| 2024-02-07 | 38.44 | $38.21 | 200 |
| 2024-02-06 | 38.48 | $38.20 | 200 |
| 2024-02-05 | 38.52 | $38.20 | 1615 |
| 2024-02-02 | 38.57 | $38.20 | 100 |
| 2024-02-01 | 38.62 | $38.65 | 448 |
| 2024-01-31 | 38.59 | $38.22 | 3803 |
| 2024-01-30 | 38.64 | $38.72 | 4425 |
| 2024-01-29 | 38.59 | $38.49 | 10000 |
| 2024-01-26 | 38.58 | $38.88 | 5200 |
| 2024-01-25 | 38.49 | $39.06 | 1046 |
| 2024-01-24 | 38.34 | $38.74 | 2844 |
| 2024-01-23 | 38.24 | $38.57 | 144 |
| 2024-01-22 | 38.15 | $38.62 | 2017 |
| 2024-01-19 | 38.03 | $38.46 | 2500 |
| 2024-01-18 | 37.94 | $38.18 | 343 |
| 2024-01-17 | 37.88 | $38.33 | 500 |
| 2024-01-16 | 37.79 | $38.16 | 1035 |
| 2024-01-12 | 37.71 | $38.09 | 200 |
| 2024-01-11 | 37.64 | $38.02 | 2000 |
| 2024-01-10 | 37.57 | $37.95 | 1800 |
| 2024-01-09 | 37.51 | $37.94 | 323 |
| 2024-01-08 | 37.44 | $37.63 | 6500 |
| 2024-01-05 | 37.42 | $37.47 | 6400 |
| 2024-01-04 | 37.44 | $36.99 | 800 |
| 2024-01-03 | 37.56 | $37.00 | 2329 |
| 2024-01-02 | 37.71 | $37.16 | 3143 |
| 2023-12-29 | 37.84 | $37.10 | 1436 |
| 2023-12-28 | 38.00 | $37.90 | 3918 |
| 2023-12-27 | 38.03 | $38.30 | 2000 |
| 2023-12-26 | 37.97 | $36.50 | 23012 |
| 2023-12-22 | 38.29 | $37.60 | 17534 |
| 2023-12-21 | 38.42 | $38.41 | 1231 |
| 2023-12-20 | 38.40 | $38.27 | 1218 |
| 2023-12-19 | 38.41 | $38.43 | 123 |
| 2023-12-18 | 38.38 | $38.43 | 339 |
| 2023-12-15 | 38.35 | $37.73 | 1231 |
| 2023-12-14 | 38.47 | $38.29 | 10700 |
| 2023-12-13 | 38.48 | $38.47 | 217 |
| 2023-12-12 | 38.45 | $38.40 | 500 |
| 2023-12-11 | 38.43 | $38.19 | 300 |
| 2023-12-08 | 38.45 | $38.34 | 22100 |
| 2023-12-07 | 38.44 | $37.80 | 28800 |
| 2023-12-06 | 38.54 | $37.87 | 35403 |
| 2023-12-05 | 38.64 | $38.41 | 1434 |
| 2023-12-04 | 38.64 | $38.48 | 2000 |
| 2023-12-01 | 38.63 | $38.56 | 100 |
| 2023-11-30 | 38.59 | $38.54 | 1623 |
| 2023-11-29 | 38.55 | $38.34 | 105 |
| 2023-11-28 | 38.54 | $38.39 | 100 |
| 2023-11-27 | 38.51 | $38.57 | 1530 |
| 2023-11-24 | 38.44 | $38.62 | — |
| 2023-11-22 | 38.35 | $38.59 | 400 |
| 2023-11-21 | 38.24 | $38.52 | 100 |
| 2023-11-20 | 38.13 | $38.53 | 223 |
| 2023-11-17 | 38.00 | $38.35 | 500 |
| 2023-11-16 | 37.88 | $38.33 | 300 |
| 2023-11-15 | 37.74 | $38.31 | 4000 |
| 2023-11-14 | 37.59 | $38.28 | 2300 |
| 2023-11-13 | 37.41 | $37.95 | 500 |
| 2023-11-10 | 37.28 | $37.98 | 100 |
| 2023-11-09 | 37.11 | $37.48 | 600 |
| 2023-11-08 | 37.03 | $37.55 | 910 |
| 2023-11-07 | 36.91 | $37.36 | 2900 |
| 2023-11-06 | 36.82 | $37.25 | 100 |
| 2023-11-03 | 36.73 | $37.22 | 800 |
| 2023-11-02 | 36.64 | $37.11 | 400 |
| 2023-11-01 | 36.56 | $36.88 | 500 |
| 2023-10-31 | 36.52 | $36.66 | — |
| 2023-10-30 | 36.51 | $36.40 | 1111 |
| 2023-10-27 | 36.57 | $36.15 | 500 |
| 2023-10-26 | 36.68 | $36.18 | 1005 |
| 2023-10-25 | 36.81 | $36.34 | 1140 |
| 2023-10-24 | 36.92 | $36.62 | 1422 |
| 2023-10-23 | 36.99 | $36.59 | 1300 |
| 2023-10-20 | 37.08 | $36.68 | 445 |
| 2023-10-19 | 37.17 | $36.86 | 1900 |
| 2023-10-18 | 37.24 | $37.10 | 4300 |
| 2023-10-17 | 37.26 | $37.41 | 100 |
| 2023-10-16 | 37.22 | $37.52 | 1300 |
| 2023-10-13 | 37.16 | $37.30 | 230 |
| 2023-10-12 | 37.12 | $37.51 | 4945 |
| 2023-10-11 | 37.04 | $37.41 | 339 |
| 2023-10-10 | 36.97 | $37.29 | 512 |
| 2023-10-09 | 36.91 | $37.24 | 1413 |
| 2023-10-06 | 36.85 | $37.11 | 1500 |
| 2023-10-05 | 36.81 | $36.96 | 205 |
| 2023-10-04 | 36.80 | $36.94 | 106 |
| 2023-10-03 | 36.79 | $36.70 | 101 |
| 2023-10-02 | 36.83 | $36.86 | 217 |
| 2023-09-29 | 36.84 | $36.73 | 438 |
| 2023-09-28 | 36.89 | $36.91 | 210 |
| 2023-09-27 | 36.91 | $36.65 | 1835 |
| 2023-09-26 | 36.98 | $36.55 | 5539 |
| 2023-09-25 | 37.09 | $36.84 | 1106 |
| 2023-09-22 | 37.15 | $36.72 | 309 |
| 2023-09-21 | 37.25 | $36.80 | 1231 |
| 2023-09-20 | 37.35 | $37.03 | 535 |
| 2023-09-19 | 37.42 | $37.17 | 2000 |
| 2023-09-18 | 37.47 | $37.23 | 500 |
| 2023-09-15 | 37.51 | $37.05 | 800 |
| 2023-09-14 | 37.60 | $37.47 | 9000 |
| 2023-09-13 | 37.61 | $37.39 | 417 |
| 2023-09-12 | 37.64 | $37.36 | 1145 |
| 2023-09-11 | 37.68 | $37.55 | 6800 |
| 2023-09-08 | 37.69 | $37.51 | 300 |
| 2023-09-07 | 37.70 | $37.63 | 209 |
| 2023-09-06 | 37.70 | $37.70 | 1100 |
| 2023-09-05 | 37.67 | $37.72 | 12045 |
| 2023-09-01 | 37.63 | $37.87 | 500 |
| 2023-08-31 | 37.56 | $37.76 | 1900 |
| 2023-08-30 | 37.49 | $37.77 | 2124 |
| 2023-08-29 | 37.41 | $37.69 | 100 |
| 2023-08-28 | 37.34 | $37.41 | 1429 |
| 2023-08-25 | 37.31 | $37.33 | 300 |
| 2023-08-24 | 37.29 | $37.14 | 1400 |
| 2023-08-23 | 37.31 | $37.39 | 1431 |
| 2023-08-22 | 37.28 | $37.20 | 500 |
| 2023-08-21 | 37.29 | $37.16 | 1148 |
| 2023-08-18 | 37.30 | $36.90 | 1341 |
| 2023-08-17 | 37.37 | $36.91 | 300 |
| 2023-08-16 | 37.44 | $37.11 | 904 |
| 2023-08-15 | 37.49 | $37.28 | 22643 |
| 2023-08-14 | 37.50 | $37.41 | 528 |
| 2023-08-11 | 37.49 | $37.26 | 100 |
| 2023-08-10 | 37.50 | $37.35 | 800 |
| 2023-08-09 | 37.50 | $37.26 | 1024 |
| 2023-08-08 | 37.51 | $37.32 | 109 |
| 2023-08-07 | 37.52 | $37.47 | 307 |
| 2023-08-04 | 37.48 | $37.22 | 320 |
| 2023-08-03 | 37.50 | $37.39 | 1400 |
| 2023-08-02 | 37.48 | $37.28 | 3900 |
| 2023-08-01 | 37.47 | $37.54 | 900 |
| 2023-07-31 | 37.41 | $37.42 | 600 |
| 2023-07-28 | 37.36 | $37.45 | 800 |
| 2023-07-27 | 37.29 | $37.22 | 700 |
| 2023-07-26 | 37.26 | $37.18 | 800 |
| 2023-07-25 | 37.23 | $37.36 | 100 |
| 2023-07-24 | 37.16 | $37.08 | 731 |
| 2023-07-21 | 37.12 | $37.03 | 215 |
| 2023-07-20 | 37.10 | $36.80 | 100 |
| 2023-07-19 | 37.11 | $37.21 | 800 |
| 2023-07-18 | 37.04 | $37.28 | 621 |
| 2023-07-17 | 36.94 | $37.24 | 700 |
| 2023-07-14 | 36.82 | $36.90 | 1136 |
| 2023-07-13 | 36.76 | $36.85 | 400 |
| 2023-07-12 | 36.70 | $36.82 | 1045 |
| 2023-07-11 | 36.63 | $36.72 | 413 |
| 2023-07-10 | 36.57 | $36.62 | 300 |
| 2023-07-07 | 36.52 | $36.32 | 1521 |
| 2023-07-06 | 36.52 | $36.37 | 1313 |
| 2023-07-05 | 36.51 | $36.50 | 528 |
| 2023-07-03 | 36.47 | $36.65 | 100 |
| 2023-06-30 | 36.39 | $36.79 | 724 |
| 2023-06-29 | 36.26 | $36.50 | 1440 |
| 2023-06-28 | 36.17 | $36.28 | 1329 |
| 2023-06-27 | 36.12 | $36.31 | 244 |
| 2023-06-26 | 36.04 | $35.94 | 407 |
| 2023-06-23 | 36.03 | $35.82 | 100 |
| 2023-06-22 | 36.04 | $36.04 | 3500 |
| 2023-06-21 | 36.01 | $35.96 | 100 |
| 2023-06-20 | 35.99 | $35.97 | 329 |
| 2023-06-16 | 35.95 | $36.10 | 100 |
| 2023-06-15 | 35.89 | $36.18 | 10000 |
| 2023-06-14 | 35.79 | $35.92 | 700 |
| 2023-06-13 | 35.73 | $35.96 | 820 |
| 2023-06-12 | 35.65 | $35.82 | 100 |
| 2023-06-09 | 35.59 | $35.54 | 100 |
| 2023-06-08 | 35.58 | $35.56 | 600 |
| 2023-06-07 | 35.56 | $35.53 | 428 |
| 2023-06-06 | 35.54 | $35.54 | 100 |
| 2023-06-05 | 35.51 | $35.55 | 166 |
| 2023-06-02 | 35.47 | $35.73 | 300 |
| 2023-06-01 | 35.39 | $35.45 | 137 |
| 2023-05-31 | 35.36 | $35.29 | 907 |
| 2023-05-30 | 35.35 | $35.49 | 703 |
| 2023-05-26 | 35.30 | $35.67 | 100 |
| 2023-05-25 | 35.20 | $35.31 | 425 |
| 2023-05-24 | 35.16 | $34.92 | 400 |
| 2023-05-23 | 35.19 | $35.18 | 100 |
| 2023-05-22 | 35.17 | $35.44 | 642 |
| 2023-05-19 | 35.10 | $35.43 | 421 |
| 2023-05-18 | 35.01 | $35.43 | 200 |
| 2023-05-17 | 34.91 | $35.20 | 800 |
| 2023-05-16 | 34.85 | $34.97 | 300 |
| 2023-05-15 | 34.82 | $35.01 | 449 |
| 2023-05-12 | 34.77 | $34.90 | 11120 |
| 2023-05-11 | 34.74 | $34.92 | 2100 |
| 2023-05-10 | 34.71 | $34.98 | 600 |
| 2023-05-09 | 34.65 | $34.82 | 500 |
| 2023-05-08 | 34.62 | $34.17 | 100 |
| 2023-05-05 | 34.72 | $34.95 | 1400 |
| 2023-05-04 | 34.68 | $34.72 | 700 |
| 2023-05-03 | 34.67 | $34.70 | 2228 |
| 2023-05-02 | 34.67 | $34.77 | 128 |
| 2023-05-01 | 34.65 | $34.80 | 500 |
| 2023-04-28 | 34.63 | $34.70 | 1200 |
| 2023-04-27 | 34.63 | $34.50 | 100 |
| 2023-04-26 | 34.66 | $34.19 | 605 |
| 2023-04-25 | 34.77 | $34.46 | 1133 |
| 2023-04-24 | 34.83 | $34.94 | 300 |
| 2023-04-21 | 34.81 | $34.84 | — |
| 2023-04-20 | 34.81 | $34.92 | 1703 |
| 2023-04-19 | 34.78 | $34.73 | 700 |
| 2023-04-18 | 34.79 | $34.91 | 900 |
| 2023-04-17 | 34.77 | $34.86 | 100 |
| 2023-04-14 | 34.76 | $34.76 | 100 |
| 2023-04-13 | 34.76 | $34.84 | 1134 |
| 2023-04-12 | 34.74 | $34.68 | 900 |
| 2023-04-11 | 34.76 | $34.76 | 121 |
| 2023-04-10 | 34.77 | $34.75 | 521 |
| 2023-04-06 | 34.77 | $34.61 | 1037 |
| 2023-04-05 | 34.81 | $34.65 | 17543 |
| 2023-04-04 | 34.85 | $34.83 | 1500 |
| 2023-04-03 | 34.85 | $35.18 | 2800 |
| 2023-03-31 | 34.78 | $35.11 | 1400 |
| 2023-03-30 | 34.72 | $34.87 | 632 |
| 2023-03-29 | 34.69 | $34.73 | 4300 |
| 2023-03-28 | 34.69 | $34.47 | 1600 |
| 2023-03-27 | 34.75 | $34.52 | 7000 |
| 2023-03-24 | 34.81 | $34.53 | 402 |
| 2023-03-23 | 34.87 | $34.99 | 1730 |
| 2023-03-22 | 34.84 | $34.84 | 219 |
| 2023-03-21 | 34.85 | $35.03 | 600 |
| 2023-03-20 | 34.81 | $34.91 | 3310 |
| 2023-03-17 | 34.79 | $34.70 | — |
| 2023-03-16 | 34.82 | $34.89 | 2103 |
| 2023-03-15 | 34.81 | $34.47 | 201 |
| 2023-03-14 | 34.88 | $34.79 | 14220 |
| 2023-03-13 | 34.90 | $34.53 | 42 |
| 2023-03-10 | 34.98 | $34.50 | 3000 |
| 2023-03-09 | 35.08 | $34.81 | 100 |
| 2023-03-08 | 35.13 | $35.10 | 1200 |
| 2023-03-07 | 35.12 | $34.97 | 1403 |
| 2023-03-06 | 35.14 | $35.17 | 807 |
| 2023-03-03 | 35.12 | $35.22 | 248 |
| 2023-03-02 | 35.09 | $34.96 | 600 |
| 2023-03-01 | 35.10 | $34.79 | 214 |
| 2023-02-28 | 35.16 | $34.98 | 1600 |
| 2023-02-27 | 35.18 | $34.95 | 1100 |
| 2023-02-24 | 35.20 | $34.80 | 227 |
| 2023-02-23 | 35.27 | $34.95 | 500 |
| 2023-02-22 | 35.31 | $34.72 | 100 |
| 2023-02-21 | 35.40 | $34.74 | 529 |
| 2023-02-17 | 35.50 | $35.28 | 533 |
| 2023-02-16 | 35.50 | $35.45 | 1806 |
| 2023-02-15 | 35.47 | $35.53 | 300 |
| 2023-02-14 | 35.41 | $35.49 | 1128 |
| 2023-02-13 | 35.35 | $35.44 | 700 |
| 2023-02-10 | 35.28 | $35.25 | 1105 |
| 2023-02-09 | 35.24 | $35.28 | 1424 |
| 2023-02-08 | 35.19 | $35.33 | 1800 |
| 2023-02-07 | 35.12 | $35.49 | 500 |
| 2023-02-06 | 35.00 | $35.20 | 300 |
| 2023-02-03 | 34.91 | $35.33 | 428 |
| 2023-02-02 | 34.79 | $35.49 | 200 |
| 2023-02-01 | 34.61 | $35.10 | 507 |
| 2023-01-31 | 34.48 | $34.65 | 300 |
| 2023-01-30 | 34.43 | $34.45 | 1846 |
| 2023-01-27 | 34.41 | $34.71 | 1200 |
| 2023-01-26 | 34.33 | $34.75 | 938 |
| 2023-01-25 | 34.23 | $34.46 | 2400 |
| 2023-01-24 | 34.17 | $34.43 | 2000 |
| 2023-01-23 | 34.11 | $34.56 | 2300 |
| 2023-01-20 | 34.02 | $34.33 | 1300 |
| 2023-01-19 | 33.95 | $34.03 | 1400 |
| 2023-01-18 | 33.94 | $34.22 | 1200 |
| 2023-01-17 | 33.89 | $34.10 | 3900 |
| 2023-01-13 | 33.85 | $34.29 | 100 |
| 2023-01-12 | 33.77 | $34.29 | 1931 |
| 2023-01-11 | 33.68 | $34.18 | 2644 |
| 2023-01-10 | 33.59 | $33.91 | 935 |
| 2023-01-09 | 33.55 | $33.86 | 4700 |
| 2023-01-06 | 33.52 | $33.42 | 11147 |
| 2023-01-05 | 33.58 | $33.24 | 900 |
| 2023-01-04 | 33.68 | $33.47 | 6015 |
| 2023-01-03 | 33.76 | $33.55 | 1128 |
| 2022-12-30 | 33.83 | $33.73 | 3239 |
| 2022-12-29 | 33.87 | $33.85 | 3812 |
| 2022-12-28 | 33.90 | $33.55 | 6000 |
| 2022-12-27 | 34.00 | $33.73 | 200 |
| 2022-12-23 | 34.08 | $33.77 | 1200 |
| 2022-12-22 | 34.16 | $33.67 | 330 |
| 2022-12-21 | 34.28 | $34.00 | 5009 |
| 2022-12-20 | 34.34 | $33.80 | 6800 |
| 2022-12-19 | 34.46 | $33.80 | 600 |
| 2022-12-16 | 34.60 | $33.87 | 800 |
| 2022-12-15 | 34.75 | $34.01 | 203 |
| 2022-12-14 | 34.88 | $34.63 | 316 |
| 2022-12-13 | 34.91 | $34.79 | 2400 |
| 2022-12-12 | 34.91 | $34.62 | 3614 |
| 2022-12-09 | 34.94 | $34.34 | 700 |
| 2022-12-08 | 35.04 | $34.47 | 200 |
| 2022-12-07 | 35.12 | $34.29 | 500 |
| 2022-12-06 | 35.25 | $34.84 | 21900 |
| 2022-12-05 | 35.28 | $35.06 | 3700 |
| 2022-12-02 | 35.27 | $35.40 | 1029 |
| 2022-12-01 | 35.18 | $35.45 | 631 |
| 2022-11-30 | 35.07 | $35.43 | 900 |
| 2022-11-29 | 34.93 | $34.72 | 825 |
| 2022-11-28 | 34.93 | $34.84 | 900 |
| 2022-11-25 | 34.89 | $35.18 | 200 |
| 2022-11-23 | 34.77 | $35.21 | 3600 |
| 2022-11-22 | 34.63 | $34.97 | 2832 |
| 2022-11-21 | 34.50 | $34.71 | 1500 |
| 2022-11-18 | 34.42 | $34.67 | 1034 |
| 2022-11-17 | 34.32 | $34.47 | 1100 |
| 2022-11-16 | 34.25 | $34.69 | 3206 |
| 2022-11-15 | 34.12 | $34.99 | 300 |
| 2022-11-14 | 33.90 | $34.77 | 4643 |
| 2022-11-11 | 33.70 | $35.00 | 2300 |
| 2022-11-10 | 33.41 | $34.67 | 300 |
| 2022-11-09 | 33.15 | $33.20 | 209 |
| 2022-11-08 | 33.15 | $33.43 | 2100 |
| 2022-11-07 | 33.11 | $33.22 | 1834 |
| 2022-11-04 | 33.10 | $33.07 | 334 |
| 2022-11-03 | 33.13 | $32.87 | 800 |
| 2022-11-02 | 33.20 | $33.08 | 600 |
| 2022-11-01 | 33.25 | $33.63 | 321 |
| 2022-10-31 | 33.18 | $33.60 | 2000 |
| 2022-10-28 | 33.11 | $33.81 | 1400 |
| 2022-10-27 | 32.99 | $33.30 | 200 |
| 2022-10-26 | 32.96 | $33.45 | 500 |
| 2022-10-25 | 32.89 | $33.55 | 200 |
| 2022-10-24 | 32.79 | $33.14 | 6600 |
| 2022-10-21 | 32.76 | $32.95 | 12100 |
| 2022-10-20 | 32.77 | $32.60 | 4734 |
| 2022-10-19 | 32.86 | $32.76 | 5638 |
| 2022-10-18 | 32.94 | $33.15 | 4822 |
| 2022-10-17 | 32.94 | $33.02 | 13407 |
| 2022-10-14 | 32.98 | $32.64 | 5110 |
| 2022-10-13 | 33.11 | $33.16 | 7012 |
| 2022-10-12 | 33.15 | $32.83 | 3100 |
| 2022-10-11 | 33.26 | $32.78 | 1431 |
| 2022-10-10 | 33.41 | $33.12 | 700 |
| 2022-10-07 | 33.52 | $33.23 | 300 |
| 2022-10-06 | 33.62 | $33.92 | 100 |
| 2022-10-05 | 33.59 | $34.00 | 3100 |
| 2022-10-04 | 33.54 | $34.06 | 300 |
| 2022-10-03 | 33.47 | $33.53 | 1300 |
| 2022-09-30 | 33.51 | $33.16 | 100 |
| 2022-09-29 | 33.63 | $33.37 | 800 |
| 2022-09-28 | 33.74 | $33.64 | 1100 |
| 2022-09-27 | 33.80 | $33.35 | 3600 |
| 2022-09-26 | 33.94 | $33.41 | 437 |
| 2022-09-23 | 34.09 | $33.45 | 5300 |
| 2022-09-22 | 34.25 | $33.64 | 900 |
| 2022-09-21 | 34.40 | $34.07 | 1600 |
| 2022-09-20 | 34.49 | $34.21 | 110 |
| 2022-09-19 | 34.57 | $34.40 | 1548 |
| 2022-09-16 | 34.61 | $34.27 | 1200 |
| 2022-09-15 | 34.69 | $34.28 | 823 |
| 2022-09-14 | 34.78 | $34.43 | 116 |
| 2022-09-13 | 34.86 | $34.69 | 600 |
| 2022-09-12 | 34.89 | $35.37 | 1016 |
| 2022-09-09 | 34.78 | $35.53 | 500 |
| 2022-09-08 | 34.63 | $35.24 | 522 |
| 2022-09-07 | 34.51 | $35.00 | 605 |
| 2022-09-06 | 34.42 | $34.51 | 9600 |
| 2022-09-02 | 34.42 | $34.00 | 12800 |
| 2022-09-01 | 34.53 | $34.00 | 12513 |
| 2022-08-31 | 34.66 | $34.04 | 76906 |
| 2022-08-30 | 34.80 | $33.97 | 4200 |
| 2022-08-29 | 34.98 | $34.47 | 9600 |
| 2022-08-26 | 35.08 | $33.77 | 38209 |
| 2022-08-25 | 35.34 | $34.63 | 2300 |
| 2022-08-24 | 35.47 | $34.69 | 2501 |
| 2022-08-23 | 35.60 | $35.64 | 1700 |
| 2022-08-22 | 35.55 | $33.57 | 4034 |
| 2022-08-19 | 35.92 | $36.13 | 3021 |
| 2022-08-18 | 35.82 | $35.96 | 2900 |
| 2022-08-17 | 35.73 | $35.75 | 7100 |
| 2022-08-16 | 35.66 | $35.75 | 21908 |
| 2022-08-15 | 35.59 | $36.12 | 12024 |
| 2022-08-12 | 35.42 | $35.95 | 3500 |
| 2022-08-11 | 35.25 | $35.27 | 7600 |
| 2022-08-10 | 35.20 | $36.41 | 6500 |
| 2022-08-09 | 34.90 | $35.04 | 4200 |
| 2022-08-08 | 34.84 | $36.03 | 1136 |
| 2022-08-05 | 34.56 | $32.60 | 400 |
| 2022-08-04 | 34.96 | $35.44 | 1900 |
| 2022-08-03 | 34.82 | $35.37 | 5030 |
| 2022-08-02 | 34.66 | $35.03 | 3701 |
| 2022-08-01 | 34.56 | $34.20 | 3206 |
| 2022-07-29 | 34.61 | $35.53 | 4100 |
| 2022-07-28 | 34.39 | $34.58 | 1246 |
| 2022-07-27 | 34.33 | $34.99 | 2300 |
| 2022-07-26 | 34.18 | $33.52 | 700 |
| 2022-07-25 | 34.31 | $34.39 | 2128 |
| 2022-07-22 | 34.27 | $33.49 | 4100 |
| 2022-07-21 | 34.42 | $35.03 | 8500 |
| 2022-07-20 | 34.27 | $34.88 | 3727 |
| 2022-07-19 | 34.12 | $34.19 | 6229 |
| 2022-07-18 | 34.10 | $34.35 | 1018 |
| 2022-07-15 | 34.04 | $34.55 | 500 |
| 2022-07-14 | 33.92 | $34.24 | 3021 |
| 2022-07-13 | 33.86 | $33.94 | 2000 |
| 2022-07-12 | 33.84 | $34.10 | 100 |
| 2022-07-11 | 33.79 | $34.22 | 1213 |
| 2022-07-08 | 33.71 | $34.29 | 400 |
| 2022-07-07 | 33.60 | $34.32 | 26828 |
| 2022-07-06 | 33.46 | $33.93 | 2710 |
| 2022-07-05 | 33.39 | $33.26 | 1840 |
| 2022-07-01 | 33.45 | $33.43 | 1344 |
| 2022-06-30 | 33.48 | $33.50 | 40000 |
| 2022-06-29 | 33.51 | $33.36 | 1037 |
| 2022-06-28 | 33.57 | $33.69 | 2143 |
| 2022-06-27 | 33.57 | $34.03 | 3800 |
| 2022-06-24 | 33.50 | $34.35 | 1046 |
| 2022-06-23 | 33.36 | $33.86 | 3225 |
| 2022-06-22 | 33.29 | $33.51 | 2000 |
| 2022-06-21 | 33.30 | $33.43 | 2400 |
| 2022-06-17 | 33.32 | $33.18 | 5400 |
| 2022-06-16 | 33.41 | $33.10 | 3900 |
| 2022-06-15 | 33.52 | $33.40 | 3700 |
| 2022-06-14 | 33.59 | $33.10 | 8231 |
| 2022-06-13 | 33.75 | $33.15 | 1600 |
| 2022-06-10 | 33.91 | $33.58 | 1245 |
| 2022-06-09 | 34.02 | $34.11 | 6000 |
| 2022-06-08 | 34.03 | $34.06 | 1600 |
| 2022-06-07 | 34.05 | $34.51 | 9300 |
| 2022-06-06 | 33.99 | $34.51 | 612 |
| 2022-06-03 | 33.92 | $34.44 | 200 |
| 2022-06-02 | 33.85 | $34.54 | 4000 |
| 2022-06-01 | 33.76 | $34.19 | 2536 |
| 2022-05-31 | 33.72 | $34.41 | 1800 |
| 2022-05-27 | 33.64 | $34.61 | 1000 |
| 2022-05-26 | 33.50 | $34.05 | 3946 |
| 2022-05-25 | 33.47 | $33.58 | 1300 |
| 2022-05-24 | 33.53 | $33.41 | 2420 |
| 2022-05-23 | 33.64 | $33.60 | 2100 |
| 2022-05-20 | 33.74 | $33.43 | 830 |
| 2022-05-19 | 33.89 | $33.52 | 608 |
| 2022-05-18 | 34.04 | $33.65 | 1400 |
| 2022-05-17 | 34.21 | $34.47 | 11500 |
| 2022-05-16 | 34.22 | $34.11 | 7847 |
| 2022-05-13 | 34.32 | $34.28 | 3400 |
| 2022-05-12 | 34.41 | $33.98 | 1709 |
| 2022-05-11 | 34.57 | $33.95 | 1200 |
| 2022-05-10 | 34.77 | $34.27 | 1136 |
| 2022-05-09 | 34.94 | $34.34 | 6816 |
| 2022-05-06 | 35.13 | $34.46 | 10300 |
| 2022-05-05 | 35.32 | $34.84 | 2137 |
| 2022-05-04 | 35.46 | $35.62 | 4824 |
| 2022-05-03 | 35.47 | $35.50 | 4300 |
| 2022-05-02 | 35.50 | $35.30 | 11000 |
| 2022-04-29 | 35.58 | $35.46 | 3100 |
| 2022-04-28 | 35.65 | $36.03 | 6419 |
| 2022-04-27 | 35.60 | $35.56 | 3900 |
| 2022-04-26 | 35.65 | $35.53 | 2900 |
| 2022-04-25 | 35.72 | $36.01 | 11530 |
| 2022-04-22 | 35.70 | $35.66 | 78446 |
| 2022-04-21 | 35.75 | $36.26 | 4424 |
| 2022-04-20 | 35.68 | $36.33 | 8200 |
| 2022-04-19 | 35.59 | $35.70 | 6330 |
| 2022-04-18 | 35.63 | $35.00 | 7904 |
| 2022-04-14 | 35.81 | $35.46 | 1400 |
| 2022-04-13 | 35.94 | $35.66 | 1214 |
| 2022-04-12 | 36.04 | $35.58 | 614 |
| 2022-04-11 | 36.18 | $35.65 | 200 |
| 2022-04-08 | 36.33 | $35.77 | 2100 |
| 2022-04-07 | 36.47 | $36.37 | 1205 |
| 2022-04-06 | 36.52 | $36.18 | 1500 |
| 2022-04-05 | 36.62 | $36.44 | 5900 |
| 2022-04-04 | 36.67 | $36.66 | 4300 |
| 2022-04-01 | 36.69 | $36.48 | 3801 |
| 2022-03-31 | 36.76 | $36.78 | 3409 |
| 2022-03-30 | 36.77 | $37.04 | 2700 |
| 2022-03-29 | 36.72 | $37.44 | 2400 |
| 2022-03-28 | 36.59 | $37.10 | 3900 |
| 2022-03-25 | 36.51 | $36.75 | 900 |
| 2022-03-24 | 36.49 | $36.87 | 600 |
| 2022-03-23 | 36.45 | $36.58 | 1603 |
| 2022-03-22 | 36.46 | $37.21 | 1428 |
| 2022-03-21 | 36.35 | $37.02 | 15500 |
| 2022-03-18 | 36.25 | $37.47 | 1300 |
| 2022-03-17 | 36.05 | $36.99 | 329 |
| 2022-03-16 | 35.93 | $36.92 | 4144 |
| 2022-03-15 | 35.80 | $36.30 | 500 |
| 2022-03-14 | 35.78 | $35.54 | 1113 |
| 2022-03-11 | 35.93 | $35.53 | 3611 |
| 2022-03-10 | 36.11 | $35.87 | 900 |
| 2022-03-09 | 36.25 | $36.30 | 1700 |
| 2022-03-08 | 36.32 | $35.63 | 7000 |
| 2022-03-07 | 36.56 | $35.91 | 2000 |
| 2022-03-04 | 36.77 | $36.84 | 2207 |
| 2022-03-03 | 36.83 | $37.27 | 204 |
| 2022-03-02 | 36.81 | $37.30 | 911 |
| 2022-03-01 | 36.79 | $37.08 | 6800 |
| 2022-02-28 | 36.81 | $37.20 | 8900 |
| 2022-02-25 | 36.82 | $37.21 | 600 |
| 2022-02-24 | 36.82 | $36.40 | 6008 |
| 2022-02-23 | 37.01 | $36.29 | 3848 |
| 2022-02-22 | 37.25 | $36.97 | 3400 |
| 2022-02-18 | 37.40 | $37.32 | 3509 |
| 2022-02-17 | 37.49 | $37.38 | 3510 |
| 2022-02-16 | 37.59 | $37.87 | 4428 |
| 2022-02-15 | 37.61 | $37.95 | 2300 |
| 2022-02-14 | 37.62 | $37.51 | 4900 |
| 2022-02-11 | 37.73 | $37.53 | 1203 |
| 2022-02-10 | 37.86 | $38.25 | 4200 |
| 2022-02-09 | 37.86 | $38.65 | 3100 |
| 2022-02-08 | 37.78 | $38.04 | 3100 |
| 2022-02-07 | 37.82 | $37.82 | 2533 |
| 2022-02-04 | 37.91 | $38.08 | 3000 |
| 2022-02-03 | 37.97 | $38.26 | 4800 |
| 2022-02-02 | 38.01 | $38.67 | 3700 |
| 2022-02-01 | 37.98 | $38.66 | 5200 |
| 2022-01-31 | 37.94 | $38.33 | 3206 |
| 2022-01-28 | 37.98 | $37.93 | 3500 |
| 2022-01-27 | 38.11 | $37.37 | 3400 |
| 2022-01-26 | 38.39 | $37.75 | 23440 |
| 2022-01-25 | 38.63 | $37.79 | 22117 |
| 2022-01-24 | 38.91 | $38.40 | 7600 |
| 2022-01-21 | 39.12 | $38.15 | 4500 |
| 2022-01-20 | 39.41 | $38.48 | 2036 |
| 2022-01-19 | 39.69 | $38.95 | 3300 |
| 2022-01-18 | 39.92 | $39.03 | 2443 |
| 2022-01-14 | 40.17 | $39.51 | 613 |
| 2022-01-13 | 40.36 | $39.70 | 3600 |
| 2022-01-12 | 40.54 | $39.99 | 4006 |
| 2022-01-11 | 40.69 | $39.78 | 6838 |
| 2022-01-10 | 40.91 | $39.74 | 6236 |
| 2022-01-07 | 41.18 | $39.94 | 14300 |
| 2022-01-06 | 41.45 | $40.45 | 6200 |
| 2022-01-05 | 41.65 | $40.84 | 5300 |
| 2022-01-04 | 41.81 | $41.37 | 1600 |
| 2022-01-03 | 41.88 | $41.50 | 4600 |
| 2021-12-31 | 41.92 | $42.06 | 1600 |
| 2021-12-30 | 41.86 | $42.14 | 6500 |
| 2021-12-29 | 41.77 | $42.11 | 7010 |
| 2021-12-28 | 41.67 | $42.05 | 1706 |
| 2021-12-27 | 41.56 | $42.01 | 2905 |
| 2021-12-23 | 41.44 | $41.52 | 3400 |
| 2021-12-22 | 41.41 | $41.28 | 1721 |
| 2021-12-21 | 41.42 | $41.04 | 1600 |
| 2021-12-20 | 41.48 | $40.67 | 3506 |
| 2021-12-17 | 41.63 | $41.08 | 700 |
| 2021-12-16 | 41.71 | $41.20 | 2800 |
| 2021-12-15 | 41.78 | $41.60 | 300 |
| 2021-12-14 | 41.78 | $41.23 | 8000 |
| 2021-12-13 | 41.85 | $41.52 | 7622 |
| 2021-12-10 | 41.87 | $41.62 | 3124 |
| 2021-12-09 | 41.86 | $41.56 | 403 |
| 2021-12-08 | 41.87 | $41.65 | 2446 |
| 2021-12-07 | 41.86 | $41.90 | 1346 |
| 2021-12-06 | 41.78 | $41.39 | 4502 |
| 2021-12-03 | 41.80 | $41.31 | 3300 |
| 2021-12-02 | 41.84 | $41.54 | 1900 |
| 2021-12-01 | 41.83 | $41.24 | 5100 |
| 2021-11-30 | 41.88 | $41.50 | 5800 |
| 2021-11-29 | 41.88 | $41.90 | 2100 |
| 2021-11-26 | 41.79 | $41.39 | 100 |
| 2021-11-24 | 41.79 | $41.58 | 1541 |
| 2021-11-23 | 41.74 | $41.53 | 3100 |
| 2021-11-22 | 41.69 | $41.80 | 10403 |
| 2021-11-19 | 41.58 | $42.16 | 2500 |
| 2021-11-18 | 41.36 | $41.75 | 2500 |
| 2021-11-17 | 41.19 | $41.56 | 18122 |
| 2021-11-16 | 41.03 | $41.58 | 9930 |
| 2021-11-15 | 40.83 | $41.15 | 32246 |
| 2021-11-12 | 40.70 | $41.06 | 1916 |
| 2021-11-11 | 40.55 | $40.67 | 2344 |
| 2021-11-10 | 40.46 | $40.53 | 549 |
| 2021-11-09 | 40.38 | $40.61 | 1800 |
| 2021-11-08 | 40.27 | $40.47 | 4640 |
| 2021-11-05 | 40.16 | $40.38 | 1700 |
| 2021-11-04 | 40.06 | $40.81 | 7600 |
| 2021-11-03 | 39.84 | $40.42 | 6100 |
| 2021-11-02 | 39.67 | $40.45 | 1836 |
| 2021-11-01 | 39.47 | $40.07 | 2635 |
| 2021-10-29 | 39.31 | $40.40 | 2100 |
| 2021-10-28 | 39.05 | $39.89 | 800 |
| 2021-10-27 | 38.86 | $39.66 | 5526 |
| 2021-10-26 | 38.69 | $39.38 | 8300 |
| 2021-10-25 | 38.55 | $39.35 | 5918 |
| 2021-10-22 | 38.39 | $39.31 | 5026 |
| 2021-10-21 | 38.22 | $39.26 | 6101 |
| 2021-10-20 | 38.03 | $38.68 | 2900 |
| 2021-10-19 | 37.93 | $38.69 | 2700 |
| 2021-10-18 | 37.82 | $38.50 | 3000 |
| 2021-10-15 | 37.74 | $38.38 | 2100 |
| 2021-10-14 | 37.67 | $38.26 | 3239 |
| 2021-10-13 | 37.62 | $37.66 | 3000 |
| 2021-10-12 | 37.69 | $37.50 | 749 |
| 2021-10-11 | 37.81 | $37.62 | 4400 |
| 2021-10-08 | 37.93 | $37.72 | 4800 |
| 2021-10-07 | 38.04 | $38.13 | 4545 |
| 2021-10-06 | 38.10 | $37.80 | 900 |
| 2021-10-05 | 38.24 | $37.65 | 2700 |
| 2021-10-04 | 38.43 | $37.38 | 5401 |
| 2021-10-01 | 38.72 | $38.04 | 7124 |
| 2021-09-30 | 38.91 | $38.09 | 814 |
| 2021-09-29 | 39.13 | $38.25 | 4600 |
| 2021-09-28 | 39.35 | $38.23 | 1931 |
| 2021-09-27 | 39.61 | $38.93 | 6400 |
| 2021-09-24 | 39.77 | $39.46 | 9149 |
| 2021-09-23 | 39.84 | $39.48 | 3400 |
| 2021-09-22 | 39.92 | $39.57 | 2530 |
| 2021-09-21 | 39.99 | $39.49 | 3022 |
| 2021-09-20 | 40.09 | $39.47 | 2500 |
| 2021-09-17 | 40.21 | $39.74 | 3223 |
| 2021-09-16 | 40.29 | $39.96 | 434 |
| 2021-09-15 | 40.33 | $39.83 | 3400 |
| 2021-09-14 | 40.41 | $39.92 | 5400 |
| 2021-09-13 | 40.49 | $39.87 | 13900 |
| 2021-09-10 | 40.58 | $40.20 | 4248 |
| 2021-09-09 | 40.62 | $40.29 | 5400 |
| 2021-09-08 | 40.64 | $40.48 | 9616 |
| 2021-09-07 | 40.62 | $40.39 | 2800 |
| 2021-09-03 | 40.61 | $40.68 | 8324 |
| 2021-09-02 | 40.54 | $40.51 | 4000 |
| 2021-09-01 | 40.49 | $40.54 | 2000 |
| 2021-08-31 | 40.43 | $40.37 | 5000 |
| 2021-08-30 | 40.38 | $40.46 | 4600 |
| 2021-08-27 | 40.31 | $40.08 | 4400 |
| 2021-08-26 | 40.30 | $39.99 | 13800 |
| 2021-08-25 | 40.31 | $40.10 | 2145 |
| 2021-08-24 | 40.30 | $40.12 | 3700 |
| 2021-08-23 | 40.27 | $40.35 | 5100 |
| 2021-08-20 | 40.19 | $40.46 | 2415 |
| 2021-08-19 | 40.07 | $40.17 | 3112 |
| 2021-08-18 | 39.99 | $39.78 | 5238 |
| 2021-08-17 | 39.97 | $40.01 | 1536 |
| 2021-08-16 | 39.90 | $40.05 | 4504 |
| 2021-08-13 | 39.81 | $39.61 | 4704 |
| 2021-08-12 | 39.79 | $39.40 | 3800 |
| 2021-08-11 | 39.81 | $39.42 | 4400 |
| 2021-08-10 | 39.82 | $39.42 | 5900 |
| 2021-08-09 | 39.84 | $39.63 | 3100 |
| 2021-08-06 | 39.80 | $39.72 | 2645 |
| 2021-08-05 | 39.74 | $39.87 | 2000 |
| 2021-08-04 | 39.64 | $39.89 | 4400 |
| 2021-08-03 | 39.51 | $39.63 | 2800 |
| 2021-08-02 | 39.41 | $39.53 | 3200 |
| 2021-07-30 | 39.31 | $39.38 | 923 |
| 2021-07-29 | 39.22 | $39.16 | 1800 |
| 2021-07-28 | 39.16 | $38.90 | 1200 |
| 2021-07-27 | 39.14 | $38.96 | 11100 |
| 2021-07-26 | 39.11 | $39.11 | 400 |
| 2021-07-23 | 39.03 | $39.45 | 3804 |
| 2021-07-22 | 38.86 | $39.05 | 4624 |
| 2021-07-21 | 38.75 | $38.76 | 522 |
| 2021-07-20 | 38.68 | $38.85 | 4419 |
| 2021-07-19 | 38.58 | $38.62 | 9003 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
43.86
2025-12-29
Close Price
$43.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.66
Average
38.74
Maximum
44.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 43.86 | $43.85 | — |
| 2025-12-26 | 43.86 | $43.85 | — |
| 2025-12-24 | 43.85 | $43.85 | — |
| 2025-12-23 | 43.84 | $43.85 | — |
| 2025-12-19 | 43.83 | $43.85 | — |
| 2025-12-18 | 43.81 | $43.85 | — |
| 2025-12-17 | 43.79 | $43.85 | — |
| 2025-12-16 | 43.77 | $43.85 | — |
| 2025-12-15 | 43.74 | $43.85 | — |
| 2025-12-12 | 43.70 | $43.85 | 787 |
| 2025-12-11 | 43.66 | $43.85 | 800 |
| 2025-12-10 | 43.60 | $43.55 | 1237 |
| 2025-12-09 | 43.63 | $43.70 | 1000 |
| 2025-12-08 | 43.61 | $43.75 | 400 |
| 2025-12-05 | 43.58 | $43.70 | 500 |
| 2025-12-04 | 43.56 | $43.25 | 124 |
| 2025-12-03 | 43.68 | $43.75 | 1200 |
| 2025-12-02 | 43.66 | $43.44 | 306 |
| 2025-12-01 | 43.74 | $43.83 | 2600 |
| 2025-11-28 | 43.71 | $43.41 | 1200 |
| 2025-11-26 | 43.81 | $44.00 | 100 |
| 2025-11-25 | 43.75 | $43.76 | 300 |
| 2025-11-24 | 43.74 | $43.78 | 643 |
| 2025-11-21 | 43.72 | $43.81 | 3800 |
| 2025-11-20 | 43.69 | $43.71 | 500 |
| 2025-11-19 | 43.69 | $42.91 | 323 |
| 2025-11-18 | 43.94 | $43.64 | 500 |
| 2025-11-17 | 44.01 | $43.80 | 700 |
| 2025-11-14 | 44.04 | $43.78 | 700 |
| 2025-11-13 | 44.08 | $43.94 | 400 |
| 2025-11-12 | 44.07 | $43.92 | 300 |
| 2025-11-11 | 44.06 | $43.98 | 900 |
| 2025-11-10 | 44.03 | $44.18 | 400 |
| 2025-11-07 | 43.93 | $43.43 | 706 |
| 2025-11-06 | 44.03 | $44.09 | 1100 |
| 2025-11-05 | 43.95 | $44.16 | 2100 |
| 2025-11-04 | 43.82 | $43.71 | 2100 |
| 2025-11-03 | 43.80 | $43.78 | 1600 |
| 2025-10-31 | 43.75 | $43.74 | 3525 |
| 2025-10-30 | 43.70 | $44.04 | 1036 |
| 2025-10-29 | 43.53 | $44.38 | 6036 |
| 2025-10-28 | 43.23 | $43.61 | 800 |
| 2025-10-27 | 43.10 | $43.00 | 200 |
| 2025-10-24 | 43.13 | $43.60 | 300 |
| 2025-10-23 | 42.98 | $43.15 | 2300 |
| 2025-10-22 | 42.94 | $43.04 | 100 |
| 2025-10-21 | 42.93 | $42.41 | 716 |
| 2025-10-20 | 43.12 | $43.08 | 100 |
| 2025-10-17 | 43.13 | $43.05 | 119 |
| 2025-10-16 | 43.17 | $42.95 | 3500 |
| 2025-10-15 | 43.23 | $42.96 | 600 |
| 2025-10-14 | 43.31 | $43.05 | 9901 |
| 2025-10-13 | 43.38 | $43.15 | 200 |
| 2025-10-10 | 43.43 | $43.38 | 142 |
| 2025-10-09 | 43.42 | $43.38 | 504 |
| 2025-10-08 | 43.40 | $43.54 | 1337 |
| 2025-10-07 | 43.32 | $43.64 | 1943 |
| 2025-10-06 | 43.20 | $43.92 | 320 |
| 2025-10-03 | 42.96 | $43.64 | 1428 |
| 2025-10-02 | 42.75 | $42.88 | 2545 |
| 2025-10-01 | 42.75 | $42.80 | 5200 |
| 2025-09-30 | 42.76 | $42.75 | 7433 |
| 2025-09-29 | 42.81 | $42.78 | 700 |
| 2025-09-26 | 42.85 | $42.93 | 7161 |
| 2025-09-25 | 42.86 | $42.32 | 204 |
| 2025-09-24 | 43.06 | $42.39 | 1900 |
| 2025-09-23 | 43.29 | $43.33 | 300 |
| 2025-09-22 | 43.27 | $43.40 | 405 |
| 2025-09-19 | 43.23 | $43.34 | 100 |
| 2025-09-18 | 43.19 | $43.18 | 508 |
| 2025-09-17 | 43.20 | $43.53 | 718 |
| 2025-09-16 | 43.09 | $43.38 | 600 |
| 2025-09-15 | 43.02 | $42.33 | 806 |
| 2025-09-12 | 43.26 | $43.55 | 300 |
| 2025-09-11 | 43.16 | $43.82 | 4900 |
| 2025-09-10 | 42.96 | $43.36 | 600 |
| 2025-09-09 | 42.86 | $43.15 | 1613 |
| 2025-09-08 | 42.82 | $42.69 | 200 |
| 2025-09-05 | 42.91 | $42.74 | 200 |
| 2025-09-04 | 43.00 | $42.85 | 600 |
| 2025-09-03 | 43.09 | $42.64 | 6226 |
| 2025-09-02 | 43.26 | $42.71 | 1629 |
| 2025-08-29 | 43.44 | $43.10 | 4122 |
| 2025-08-28 | 43.54 | $43.60 | 5128 |
| 2025-08-27 | 43.51 | $43.34 | 321 |
| 2025-08-26 | 43.54 | $43.41 | 800 |
| 2025-08-25 | 43.57 | $43.69 | 1341 |
| 2025-08-22 | 43.50 | $43.62 | 800 |
| 2025-08-21 | 43.44 | $43.58 | 1000 |
| 2025-08-20 | 43.38 | $43.29 | 815 |
| 2025-08-19 | 43.40 | $43.26 | 1900 |
| 2025-08-18 | 43.43 | $43.39 | 100 |
| 2025-08-15 | 43.42 | $43.39 | 1700 |
| 2025-08-14 | 43.41 | $43.24 | 100 |
| 2025-08-13 | 43.45 | $43.39 | 100 |
| 2025-08-12 | 43.44 | $43.38 | 100 |
| 2025-08-11 | 43.43 | $43.38 | 100 |
| 2025-08-08 | 43.41 | $43.68 | 100 |
| 2025-08-07 | 43.30 | $43.34 | 100 |
| 2025-08-06 | 43.27 | $43.22 | 200 |
| 2025-08-05 | 43.26 | $43.10 | 1022 |
| 2025-08-04 | 43.29 | $43.53 | 300 |
| 2025-08-01 | 43.19 | $43.46 | 1124 |
| 2025-07-31 | 43.09 | $43.30 | 1647 |
| 2025-07-30 | 43.01 | $43.43 | 543 |
| 2025-07-29 | 42.88 | $43.23 | 3100 |
| 2025-07-28 | 42.79 | $42.80 | 800 |
| 2025-07-25 | 42.81 | $43.05 | 433 |
| 2025-07-24 | 42.75 | $42.75 | 339 |
| 2025-07-23 | 42.78 | $42.90 | 314 |
| 2025-07-22 | 42.77 | $42.55 | 600 |
| 2025-07-21 | 42.88 | $43.30 | 600 |
| 2025-07-18 | 42.76 | $42.60 | 5536 |
| 2025-07-17 | 42.85 | $42.92 | 1500 |
| 2025-07-16 | 42.86 | $42.98 | 207 |
| 2025-07-15 | 42.85 | $42.60 | 2400 |
| 2025-07-14 | 42.95 | $42.61 | 1609 |
| 2025-07-11 | 43.08 | $42.85 | 200 |
| 2025-07-10 | 43.16 | $43.25 | 1247 |
| 2025-07-09 | 43.14 | $43.15 | 2139 |
| 2025-07-08 | 43.13 | $43.09 | 9529 |
| 2025-07-07 | 43.15 | $43.15 | 9500 |
| 2025-07-03 | 43.14 | $43.30 | 2145 |
| 2025-07-02 | 43.09 | $43.15 | 5841 |
| 2025-07-01 | 43.08 | $43.34 | 1313 |
| 2025-06-30 | 42.99 | $43.30 | 2000 |
| 2025-06-27 | 42.91 | $43.02 | 116 |
| 2025-06-26 | 42.89 | $42.97 | 300 |
| 2025-06-25 | 42.88 | $42.90 | 1200 |
| 2025-06-24 | 42.90 | $43.45 | 1730 |
| 2025-06-23 | 42.75 | $42.56 | 315 |
| 2025-06-20 | 42.84 | $42.57 | 320 |
| 2025-06-18 | 42.95 | $42.68 | 914 |
| 2025-06-17 | 43.05 | $42.99 | 4347 |
| 2025-06-16 | 43.08 | $42.75 | 5200 |
| 2025-06-13 | 43.18 | $42.75 | 949 |
| 2025-06-12 | 43.31 | $43.45 | 600 |
| 2025-06-11 | 43.23 | $43.10 | 3747 |
| 2025-06-10 | 43.25 | $42.85 | 4000 |
| 2025-06-09 | 43.34 | $42.95 | 8600 |
| 2025-06-06 | 43.42 | $43.30 | 1914 |
| 2025-06-05 | 43.41 | $42.75 | 5500 |
| 2025-06-04 | 43.55 | $43.05 | 3237 |
| 2025-06-03 | 43.62 | $43.40 | 1000 |
| 2025-06-02 | 43.60 | $43.26 | 500 |
| 2025-05-30 | 43.60 | $42.73 | 300 |
| 2025-05-29 | 43.76 | $43.35 | 600 |
| 2025-05-28 | 43.74 | $43.30 | 1005 |
| 2025-05-27 | 43.73 | $43.35 | 850 |
| 2025-05-23 | 43.69 | $42.60 | 800 |
| 2025-05-22 | 43.86 | $45.16 | 100 |
| 2025-05-21 | 43.24 | $42.75 | 3548 |
| 2025-05-20 | 43.24 | $43.05 | 100 |
| 2025-05-19 | 43.14 | $43.15 | 1714 |
| 2025-05-16 | 42.97 | $43.40 | 1439 |
| 2025-05-15 | 42.67 | $42.43 | 600 |
| 2025-05-14 | 42.60 | $43.21 | 100 |
| 2025-05-13 | 42.27 | $42.45 | 400 |
| 2025-05-12 | 42.09 | $42.09 | 900 |
| 2025-05-09 | 41.97 | $41.80 | 2100 |
| 2025-05-08 | 41.92 | $42.10 | 2200 |
| 2025-05-07 | 41.76 | $41.04 | 1700 |
| 2025-05-06 | 41.89 | $42.05 | 215 |
| 2025-05-05 | 41.72 | $42.20 | 2600 |
| 2025-05-02 | 41.46 | $41.90 | 647 |
| 2025-05-01 | 41.23 | $41.75 | 3209 |
| 2025-04-30 | 41.00 | $41.50 | 1800 |
| 2025-04-29 | 40.79 | $41.15 | 100 |
| 2025-04-28 | 40.65 | $41.10 | 1600 |
| 2025-04-25 | 40.49 | $41.13 | 707 |
| 2025-04-24 | 40.29 | $41.32 | 4200 |
| 2025-04-23 | 39.99 | $40.75 | 1403 |
| 2025-04-22 | 39.81 | $38.80 | 1511 |
| 2025-04-21 | 40.22 | $39.75 | 3320 |
| 2025-04-17 | 40.41 | $40.45 | 1000 |
| 2025-04-16 | 40.44 | $40.44 | 622 |
| 2025-04-15 | 40.47 | $40.58 | 1000 |
| 2025-04-14 | 40.47 | $40.79 | 621 |
| 2025-04-11 | 40.41 | $40.63 | 5800 |
| 2025-04-10 | 40.39 | $41.94 | 3939 |
| 2025-04-09 | 39.96 | $40.40 | 3321 |
| 2025-04-08 | 39.93 | $39.65 | 1732 |
| 2025-04-07 | 40.14 | $40.04 | 2005 |
| 2025-04-04 | 40.28 | $40.03 | 1413 |
| 2025-04-03 | 40.47 | $40.03 | 724 |
| 2025-04-02 | 40.70 | $40.76 | 2200 |
| 2025-04-01 | 40.75 | $41.17 | 1044 |
| 2025-03-31 | 40.70 | $40.67 | 1246 |
| 2025-03-28 | 40.79 | $40.69 | 1134 |
| 2025-03-27 | 40.91 | $40.90 | 5700 |
| 2025-03-26 | 40.99 | $40.97 | 3100 |
| 2025-03-25 | 41.08 | $41.03 | 800 |
| 2025-03-24 | 41.17 | $41.15 | 1500 |
| 2025-03-21 | 41.24 | $40.56 | 500 |
| 2025-03-20 | 41.52 | $41.43 | 1200 |
| 2025-03-19 | 41.60 | $42.40 | 2000 |
| 2025-03-18 | 41.38 | $42.14 | 142 |
| 2025-03-17 | 41.21 | $41.35 | 3225 |
| 2025-03-14 | 41.25 | $40.87 | 1700 |
| 2025-03-13 | 41.46 | $41.00 | 1600 |
| 2025-03-12 | 41.68 | $41.15 | 500 |
| 2025-03-11 | 41.91 | $41.11 | 1431 |
| 2025-03-10 | 42.19 | $41.80 | 1000 |
| 2025-03-07 | 42.33 | $42.15 | 1100 |
| 2025-03-06 | 42.38 | $42.93 | 700 |
| 2025-03-05 | 42.19 | $42.08 | 1000 |
| 2025-03-04 | 42.24 | $42.55 | 2124 |
| 2025-03-03 | 42.14 | $42.20 | 1702 |
| 2025-02-28 | 42.14 | $42.20 | 127 |
| 2025-02-27 | 42.14 | $41.93 | 531 |
| 2025-02-26 | 42.22 | $42.15 | 306 |
| 2025-02-25 | 42.25 | $42.00 | 108 |
| 2025-02-24 | 42.33 | $42.12 | 800 |
| 2025-02-21 | 42.39 | $42.70 | 400 |
| 2025-02-20 | 42.29 | $41.85 | 100 |
| 2025-02-19 | 42.42 | $42.20 | 1200 |
| 2025-02-18 | 42.48 | $42.35 | 1225 |
| 2025-02-14 | 42.50 | $42.30 | 400 |
| 2025-02-13 | 42.54 | $42.62 | 2147 |
| 2025-02-12 | 42.48 | $42.20 | 1200 |
| 2025-02-11 | 42.54 | $42.23 | 3845 |
| 2025-02-10 | 42.60 | $42.97 | 7113 |
| 2025-02-07 | 42.44 | $42.15 | 510 |
| 2025-02-06 | 42.50 | $42.76 | 1239 |
| 2025-02-05 | 42.37 | $42.30 | 1115 |
| 2025-02-04 | 42.36 | $41.95 | 1400 |
| 2025-02-03 | 42.46 | $42.03 | 847 |
| 2025-01-31 | 42.55 | $41.21 | 3148 |
| 2025-01-30 | 42.92 | $43.90 | 2200 |
| 2025-01-29 | 42.51 | $41.35 | 2828 |
| 2025-01-28 | 42.81 | $43.04 | 2313 |
| 2025-01-27 | 42.64 | $41.68 | 7726 |
| 2025-01-24 | 42.85 | $43.70 | 19400 |
| 2025-01-23 | 42.47 | $43.23 | 3100 |
| 2025-01-22 | 42.15 | $42.08 | 6700 |
| 2025-01-21 | 42.11 | $44.09 | 12921 |
| 2025-01-17 | 41.44 | $42.00 | 5200 |
| 2025-01-16 | 41.27 | $42.55 | 300 |
| 2025-01-15 | 40.90 | $42.19 | 225 |
| 2025-01-14 | 40.57 | $41.60 | 1205 |
| 2025-01-13 | 40.37 | $40.25 | 2322 |
| 2025-01-10 | 40.55 | $40.30 | 422 |
| 2025-01-08 | 40.78 | $41.59 | 731 |
| 2025-01-07 | 40.65 | $40.83 | 1500 |
| 2025-01-06 | 40.74 | $40.05 | 1200 |
| 2025-01-03 | 41.11 | $42.42 | 1431 |
| 2025-01-02 | 40.83 | $40.40 | 1700 |
| 2024-12-31 | 41.12 | $39.60 | 1427 |
| 2024-12-30 | 41.75 | $41.69 | 4327 |
| 2024-12-27 | 41.86 | $41.90 | 623 |
| 2024-12-26 | 41.93 | $42.45 | 3000 |
| 2024-12-24 | 41.85 | $41.55 | 5200 |
| 2024-12-23 | 42.03 | $41.50 | 5409 |
| 2024-12-20 | 42.29 | $41.95 | 3300 |
| 2024-12-19 | 42.45 | $41.50 | 3815 |
| 2024-12-18 | 42.80 | $42.00 | 3027 |
| 2024-12-17 | 43.06 | $43.99 | 2126 |
| 2024-12-16 | 42.75 | $41.94 | 412 |
| 2024-12-13 | 43.02 | $42.66 | 100 |
| 2024-12-12 | 43.12 | $43.19 | 800 |
| 2024-12-11 | 43.07 | $42.84 | 900 |
| 2024-12-10 | 43.12 | $43.41 | 100 |
| 2024-12-09 | 43.00 | $43.35 | 15800 |
| 2024-12-06 | 42.86 | $42.26 | 100 |
| 2024-12-05 | 43.04 | $42.93 | 138 |
| 2024-12-04 | 43.04 | $42.34 | 200 |
| 2024-12-03 | 43.23 | $43.67 | 114 |
| 2024-12-02 | 43.03 | $42.48 | 613 |
| 2024-11-29 | 43.15 | $42.52 | 200 |
| 2024-11-27 | 43.29 | $43.07 | 200 |
| 2024-11-26 | 43.28 | $42.95 | 512 |
| 2024-11-25 | 43.29 | $43.63 | 700 |
| 2024-11-22 | 43.09 | $42.88 | 116 |
| 2024-11-21 | 43.07 | $43.30 | 2400 |
| 2024-11-20 | 42.90 | $43.30 | 1100 |
| 2024-11-19 | 42.70 | $43.06 | 601 |
| 2024-11-18 | 42.52 | $42.21 | 1100 |
| 2024-11-15 | 42.57 | $42.34 | 300 |
| 2024-11-14 | 42.58 | $43.72 | 1800 |
| 2024-11-13 | 42.15 | $41.11 | 1907 |
| 2024-11-12 | 42.46 | $41.43 | 200 |
| 2024-11-11 | 42.72 | $42.49 | 500 |
| 2024-11-08 | 42.70 | $43.43 | 500 |
| 2024-11-07 | 42.37 | $43.32 | 1104 |
| 2024-11-06 | 41.99 | $42.50 | 3300 |
| 2024-11-05 | 41.80 | $43.34 | 1149 |
| 2024-11-04 | 41.29 | $42.41 | 100 |
| 2024-11-01 | 40.97 | $42.27 | 500 |
| 2024-10-31 | 40.62 | $41.54 | 100 |
| 2024-10-30 | 40.44 | $41.54 | 1607 |
| 2024-10-29 | 40.23 | $39.66 | 3000 |
| 2024-10-28 | 40.57 | $38.56 | 800 |
| 2024-10-25 | 41.35 | $41.20 | 338 |
| 2024-10-24 | 41.47 | $43.05 | 200 |
| 2024-10-23 | 41.03 | $43.40 | 800 |
| 2024-10-22 | 40.39 | $40.54 | 100 |
| 2024-10-21 | 40.52 | $40.54 | 100 |
| 2024-10-18 | 40.69 | $40.54 | 100 |
| 2024-10-17 | 40.91 | $40.54 | 100 |
| 2024-10-16 | 41.19 | $40.54 | 100 |
| 2024-10-15 | 41.53 | $38.98 | 100 |
| 2024-10-14 | 42.44 | $38.98 | 300 |
| 2024-10-11 | 43.56 | $43.31 | 200 |
| 2024-10-10 | 43.53 | $43.29 | 600 |
| 2024-10-09 | 43.50 | $43.58 | 205 |
| 2024-10-08 | 43.36 | $43.90 | 15915 |
| 2024-10-07 | 43.07 | $42.78 | 100 |
| 2024-10-04 | 43.07 | $42.36 | 111 |
| 2024-10-03 | 43.19 | $41.97 | 200 |
| 2024-10-02 | 43.45 | $42.82 | 100 |
| 2024-10-01 | 43.48 | $43.06 | 218 |
| 2024-09-30 | 43.43 | $42.90 | 100 |
| 2024-09-27 | 43.40 | $43.18 | 100 |
| 2024-09-26 | 43.25 | $43.07 | 100 |
| 2024-09-25 | 43.10 | $42.90 | 400 |
| 2024-09-24 | 42.95 | $42.64 | 119 |
| 2024-09-23 | 42.83 | $42.17 | — |
| 2024-09-20 | 42.82 | $42.13 | 100 |
| 2024-09-19 | 42.81 | $42.71 | 200 |
| 2024-09-18 | 42.58 | $42.05 | 100 |
| 2024-09-17 | 42.50 | $42.16 | 100 |
| 2024-09-16 | 42.35 | $42.12 | 900 |
| 2024-09-13 | 42.16 | $42.45 | 134 |
| 2024-09-12 | 41.80 | $42.14 | 100 |
| 2024-09-11 | 41.45 | $41.81 | 400 |
| 2024-09-10 | 41.11 | $42.33 | 100 |
| 2024-09-09 | 40.52 | $41.79 | 200 |
| 2024-09-06 | 39.96 | $41.54 | 400 |
| 2024-09-05 | 39.35 | $41.96 | 500 |
| 2024-09-04 | 38.48 | $39.59 | 234 |
| 2024-09-03 | 38.16 | $39.72 | 103 |
| 2024-08-30 | 37.74 | $37.76 | 3100 |
| 2024-08-29 | 37.86 | $38.15 | 200 |
| 2024-08-28 | 37.89 | $38.15 | 100 |
| 2024-08-27 | 37.93 | $38.15 | 102 |
| 2024-08-26 | 37.99 | $38.15 | 100 |
| 2024-08-23 | 38.08 | $38.15 | 100 |
| 2024-08-22 | 38.19 | $38.15 | 300 |
| 2024-08-21 | 38.34 | $37.97 | 100 |
| 2024-08-20 | 38.58 | $37.97 | 100 |
| 2024-08-19 | 38.88 | $37.97 | 100 |
| 2024-08-16 | 39.25 | $37.97 | 700 |
| 2024-08-15 | 39.71 | $38.73 | 100 |
| 2024-08-14 | 40.02 | $38.97 | 100 |
| 2024-08-13 | 40.32 | $38.97 | 100 |
| 2024-08-12 | 40.69 | $39.62 | 2600 |
| 2024-08-09 | 40.92 | $41.51 | — |
| 2024-08-08 | 40.60 | $41.19 | 100 |
| 2024-08-07 | 40.30 | $42.07 | 600 |
| 2024-08-06 | 39.65 | $39.25 | 200 |
| 2024-08-05 | 39.75 | $39.34 | 203 |
| 2024-08-02 | 39.83 | $39.65 | 100 |
| 2024-08-01 | 39.83 | $39.76 | 1000 |
| 2024-07-31 | 39.80 | $38.94 | — |
| 2024-07-30 | 40.01 | $40.26 | 137 |
| 2024-07-29 | 39.85 | $40.14 | 800 |
| 2024-07-26 | 39.68 | $40.14 | 100 |
| 2024-07-25 | 39.47 | $39.95 | 813 |
| 2024-07-24 | 39.27 | $39.64 | 100 |
| 2024-07-23 | 39.13 | $39.27 | 1200 |
| 2024-07-22 | 39.07 | $39.26 | 300 |
| 2024-07-19 | 39.01 | $38.58 | — |
| 2024-07-18 | 39.14 | $38.90 | 100 |
| 2024-07-17 | 39.20 | $38.59 | 101 |
| 2024-07-16 | 39.37 | $38.81 | 324 |
| 2024-07-15 | 39.51 | $39.50 | 500 |
| 2024-07-12 | 39.46 | $40.18 | 800 |
| 2024-07-11 | 39.17 | $39.38 | 200 |
| 2024-07-10 | 39.08 | $39.28 | 232 |
| 2024-07-09 | 39.00 | $39.40 | 100 |
| 2024-07-08 | 38.86 | $38.92 | 2200 |
| 2024-07-05 | 38.84 | $38.58 | 101 |
| 2024-07-03 | 38.93 | $38.27 | 506 |
| 2024-07-02 | 39.13 | $39.99 | 1004 |
| 2024-07-01 | 38.84 | $39.07 | 100 |
| 2024-06-28 | 38.78 | $39.10 | 100 |
| 2024-06-27 | 38.69 | $39.15 | 400 |
| 2024-06-26 | 38.57 | $38.90 | 115 |
| 2024-06-25 | 38.51 | $38.88 | 236 |
| 2024-06-24 | 38.44 | $38.83 | 1400 |
| 2024-06-21 | 38.39 | $38.63 | — |
| 2024-06-20 | 38.39 | $38.66 | 515 |
| 2024-06-18 | 38.38 | $38.78 | 100 |
| 2024-06-17 | 38.35 | $38.89 | 800 |
| 2024-06-14 | 38.28 | $38.57 | 100 |
| 2024-06-13 | 38.30 | $38.55 | 200 |
| 2024-06-12 | 38.34 | $38.53 | 1119 |
| 2024-06-11 | 38.41 | $37.22 | 617 |
| 2024-06-10 | 38.92 | $38.23 | 230 |
| 2024-06-07 | 39.22 | $38.66 | 500 |
| 2024-06-06 | 39.46 | $39.32 | 526 |
| 2024-06-05 | 39.54 | $39.49 | 100 |
| 2024-06-04 | 39.59 | $39.35 | 400 |
| 2024-06-03 | 39.70 | $39.39 | 244 |
| 2024-05-31 | 39.82 | $39.37 | 100 |
| 2024-05-30 | 39.97 | $39.46 | 100 |
| 2024-05-29 | 40.13 | $39.60 | 100 |
| 2024-05-28 | 40.27 | $40.11 | 300 |
| 2024-05-24 | 40.28 | $40.28 | 303 |
| 2024-05-23 | 40.24 | $40.74 | 100 |
| 2024-05-22 | 40.04 | $39.65 | 144 |
| 2024-05-21 | 40.14 | $40.42 | 342 |
| 2024-05-20 | 40.01 | $39.45 | 300 |
| 2024-05-17 | 40.17 | $40.14 | 100 |
| 2024-05-16 | 40.13 | $40.53 | 300 |
| 2024-05-15 | 39.97 | $39.99 | 541 |
| 2024-05-14 | 39.93 | $40.19 | 100 |
| 2024-05-13 | 39.82 | $39.73 | 1701 |
| 2024-05-10 | 39.84 | $39.86 | 303 |
| 2024-05-09 | 39.82 | $40.10 | 100 |
| 2024-05-08 | 39.71 | $39.99 | 100 |
| 2024-05-07 | 39.62 | $39.95 | 800 |
| 2024-05-06 | 39.52 | $39.87 | 219 |
| 2024-05-03 | 39.42 | $39.45 | 1000 |
| 2024-05-02 | 39.44 | $39.65 | 103 |
| 2024-05-01 | 39.40 | $39.65 | 638 |
| 2024-04-30 | 39.36 | $39.53 | 200 |
| 2024-04-29 | 39.35 | $39.84 | 300 |
| 2024-04-26 | 39.24 | $39.75 | 539 |
| 2024-04-25 | 39.14 | $39.83 | 100 |
| 2024-04-24 | 39.00 | $39.54 | — |
| 2024-04-23 | 38.92 | $39.47 | 100 |
| 2024-04-22 | 38.86 | $39.53 | 121 |
| 2024-04-19 | 38.78 | $39.59 | 444 |
| 2024-04-18 | 38.67 | $38.47 | 100 |
| 2024-04-17 | 38.89 | $38.47 | 2400 |
| 2024-04-16 | 39.18 | $38.00 | 6147 |
| 2024-04-15 | 39.69 | $38.99 | 400 |
| 2024-04-12 | 40.00 | $39.51 | 100 |
| 2024-04-11 | 40.21 | $39.91 | 212 |
| 2024-04-10 | 40.35 | $40.20 | 1200 |
| 2024-04-09 | 40.43 | $40.81 | 719 |
| 2024-04-08 | 40.33 | $39.90 | 400 |
| 2024-04-05 | 40.49 | $40.41 | 504 |
| 2024-04-04 | 40.54 | $39.83 | 534 |
| 2024-04-03 | 40.77 | $40.51 | 131 |
| 2024-04-02 | 40.83 | $40.56 | 500 |
| 2024-04-01 | 40.90 | $41.24 | 513 |
| 2024-03-28 | 40.75 | $41.43 | 1213 |
| 2024-03-27 | 40.51 | $42.10 | 500 |
| 2024-03-26 | 40.01 | $39.71 | 6147 |
| 2024-03-25 | 40.15 | $39.51 | 100 |
| 2024-03-22 | 40.39 | $39.54 | 623 |
| 2024-03-21 | 40.67 | $40.51 | 100 |
| 2024-03-20 | 40.70 | $40.22 | 100 |
| 2024-03-19 | 40.82 | $40.22 | 100 |
| 2024-03-18 | 40.96 | $40.06 | 442 |
| 2024-03-15 | 41.18 | $40.10 | 100 |
| 2024-03-14 | 41.43 | $41.06 | 140 |
| 2024-03-13 | 41.41 | $41.54 | 100 |
| 2024-03-12 | 41.23 | $41.08 | 100 |
| 2024-03-11 | 41.14 | $41.30 | 400 |
| 2024-03-08 | 40.95 | $40.01 | 745 |
| 2024-03-07 | 41.12 | $38.60 | 1600 |
| 2024-03-06 | 41.76 | $42.95 | 4800 |
| 2024-03-05 | 41.14 | $41.00 | 500 |
| 2024-03-04 | 41.00 | $41.04 | 3600 |
| 2024-03-01 | 40.79 | $40.79 | 1200 |
| 2024-02-29 | 40.61 | $40.74 | 300 |
| 2024-02-28 | 40.39 | $41.03 | 300 |
| 2024-02-27 | 40.01 | $40.67 | 1130 |
| 2024-02-26 | 39.66 | $40.73 | 1400 |
| 2024-02-23 | 39.20 | $40.40 | 4500 |
| 2024-02-22 | 38.75 | $39.35 | 8900 |
| 2024-02-21 | 38.52 | $38.64 | 7300 |
| 2024-02-20 | 38.47 | $38.50 | 100 |
| 2024-02-16 | 38.44 | $38.99 | 1809 |
| 2024-02-15 | 38.26 | $38.37 | — |
| 2024-02-14 | 38.23 | $38.37 | 200 |
| 2024-02-13 | 38.20 | $37.99 | 2000 |
| 2024-02-12 | 38.28 | $38.20 | 327 |
| 2024-02-09 | 38.31 | $38.10 | 100 |
| 2024-02-08 | 38.39 | $38.24 | 205 |
| 2024-02-07 | 38.43 | $38.21 | 200 |
| 2024-02-06 | 38.48 | $38.20 | 200 |
| 2024-02-05 | 38.56 | $38.20 | 1615 |
| 2024-02-02 | 38.64 | $38.20 | 100 |
| 2024-02-01 | 38.74 | $38.65 | 448 |
| 2024-01-31 | 38.72 | $38.22 | 3803 |
| 2024-01-30 | 38.82 | $38.72 | 4425 |
| 2024-01-29 | 38.78 | $38.49 | 10000 |
| 2024-01-26 | 38.81 | $38.88 | 5200 |
| 2024-01-25 | 38.70 | $39.06 | 1046 |
| 2024-01-24 | 38.52 | $38.74 | 2844 |
| 2024-01-23 | 38.39 | $38.57 | 144 |
| 2024-01-22 | 38.28 | $38.62 | 2017 |
| 2024-01-19 | 38.13 | $38.46 | 2500 |
| 2024-01-18 | 38.00 | $38.18 | 343 |
| 2024-01-17 | 37.93 | $38.33 | 500 |
| 2024-01-16 | 37.79 | $38.16 | 1035 |
| 2024-01-12 | 37.68 | $38.09 | 200 |
| 2024-01-11 | 37.56 | $38.02 | 2000 |
| 2024-01-10 | 37.44 | $37.95 | 1800 |
| 2024-01-09 | 37.33 | $37.94 | 323 |
| 2024-01-08 | 37.19 | $37.63 | 6500 |
| 2024-01-05 | 37.13 | $37.47 | 6400 |
| 2024-01-04 | 37.11 | $36.99 | 800 |
| 2024-01-03 | 37.25 | $37.00 | 2329 |
| 2024-01-02 | 37.42 | $37.16 | 3143 |
| 2023-12-29 | 37.58 | $37.10 | 1436 |
| 2023-12-28 | 37.79 | $37.90 | 3918 |
| 2023-12-27 | 37.81 | $38.30 | 2000 |
| 2023-12-26 | 37.70 | $36.50 | 23012 |
| 2023-12-22 | 38.14 | $37.60 | 17534 |
| 2023-12-21 | 38.33 | $38.41 | 1231 |
| 2023-12-20 | 38.30 | $38.27 | 1218 |
| 2023-12-19 | 38.31 | $38.43 | 123 |
| 2023-12-18 | 38.28 | $38.43 | 339 |
| 2023-12-15 | 38.23 | $37.73 | 1231 |
| 2023-12-14 | 38.39 | $38.29 | 10700 |
| 2023-12-13 | 38.41 | $38.47 | 217 |
| 2023-12-12 | 38.38 | $38.40 | 500 |
| 2023-12-11 | 38.36 | $38.19 | 300 |
| 2023-12-08 | 38.40 | $38.34 | 22100 |
| 2023-12-07 | 38.39 | $37.80 | 28800 |
| 2023-12-06 | 38.56 | $37.87 | 35403 |
| 2023-12-05 | 38.73 | $38.41 | 1434 |
| 2023-12-04 | 38.77 | $38.48 | 2000 |
| 2023-12-01 | 38.78 | $38.56 | 100 |
| 2023-11-30 | 38.76 | $38.54 | 1623 |
| 2023-11-29 | 38.75 | $38.34 | 105 |
| 2023-11-28 | 38.78 | $38.39 | 100 |
| 2023-11-27 | 38.79 | $38.57 | 1530 |
| 2023-11-24 | 38.75 | $38.62 | — |
| 2023-11-22 | 38.67 | $38.59 | 400 |
| 2023-11-21 | 38.57 | $38.52 | 100 |
| 2023-11-20 | 38.46 | $38.53 | 223 |
| 2023-11-17 | 38.32 | $38.35 | 500 |
| 2023-11-16 | 38.20 | $38.33 | 300 |
| 2023-11-15 | 38.05 | $38.31 | 4000 |
| 2023-11-14 | 37.87 | $38.28 | 2300 |
| 2023-11-13 | 37.65 | $37.95 | 500 |
| 2023-11-10 | 37.48 | $37.98 | 100 |
| 2023-11-09 | 37.27 | $37.48 | 600 |
| 2023-11-08 | 37.16 | $37.55 | 910 |
| 2023-11-07 | 37.00 | $37.36 | 2900 |
| 2023-11-06 | 36.87 | $37.25 | 100 |
| 2023-11-03 | 36.75 | $37.22 | 800 |
| 2023-11-02 | 36.61 | $37.11 | 400 |
| 2023-11-01 | 36.47 | $36.88 | 500 |
| 2023-10-31 | 36.39 | $36.66 | — |
| 2023-10-30 | 36.35 | $36.40 | 1111 |
| 2023-10-27 | 36.40 | $36.15 | 500 |
| 2023-10-26 | 36.54 | $36.18 | 1005 |
| 2023-10-25 | 36.70 | $36.34 | 1140 |
| 2023-10-24 | 36.85 | $36.62 | 1422 |
| 2023-10-23 | 36.95 | $36.59 | 1300 |
| 2023-10-20 | 37.08 | $36.68 | 445 |
| 2023-10-19 | 37.21 | $36.86 | 1900 |
| 2023-10-18 | 37.31 | $37.10 | 4300 |
| 2023-10-17 | 37.36 | $37.41 | 100 |
| 2023-10-16 | 37.32 | $37.52 | 1300 |
| 2023-10-13 | 37.23 | $37.30 | 230 |
| 2023-10-12 | 37.19 | $37.51 | 4945 |
| 2023-10-11 | 37.07 | $37.41 | 339 |
| 2023-10-10 | 36.97 | $37.29 | 512 |
| 2023-10-09 | 36.87 | $37.24 | 1413 |
| 2023-10-06 | 36.77 | $37.11 | 1500 |
| 2023-10-05 | 36.70 | $36.96 | 205 |
| 2023-10-04 | 36.66 | $36.94 | 106 |
| 2023-10-03 | 36.62 | $36.70 | 101 |
| 2023-10-02 | 36.65 | $36.86 | 217 |
| 2023-09-29 | 36.65 | $36.73 | 438 |
| 2023-09-28 | 36.68 | $36.91 | 210 |
| 2023-09-27 | 36.67 | $36.65 | 1835 |
| 2023-09-26 | 36.75 | $36.55 | 5539 |
| 2023-09-25 | 36.88 | $36.84 | 1106 |
| 2023-09-22 | 36.95 | $36.72 | 309 |
| 2023-09-21 | 37.07 | $36.80 | 1231 |
| 2023-09-20 | 37.20 | $37.03 | 535 |
| 2023-09-19 | 37.29 | $37.17 | 2000 |
| 2023-09-18 | 37.35 | $37.23 | 500 |
| 2023-09-15 | 37.40 | $37.05 | 800 |
| 2023-09-14 | 37.53 | $37.47 | 9000 |
| 2023-09-13 | 37.55 | $37.39 | 417 |
| 2023-09-12 | 37.59 | $37.36 | 1145 |
| 2023-09-11 | 37.66 | $37.55 | 6800 |
| 2023-09-08 | 37.68 | $37.51 | 300 |
| 2023-09-07 | 37.71 | $37.63 | 209 |
| 2023-09-06 | 37.71 | $37.70 | 1100 |
| 2023-09-05 | 37.68 | $37.72 | 12045 |
| 2023-09-01 | 37.64 | $37.87 | 500 |
| 2023-08-31 | 37.54 | $37.76 | 1900 |
| 2023-08-30 | 37.46 | $37.77 | 2124 |
| 2023-08-29 | 37.34 | $37.69 | 100 |
| 2023-08-28 | 37.23 | $37.41 | 1429 |
| 2023-08-25 | 37.19 | $37.33 | 300 |
| 2023-08-24 | 37.15 | $37.14 | 1400 |
| 2023-08-23 | 37.17 | $37.39 | 1431 |
| 2023-08-22 | 37.12 | $37.20 | 500 |
| 2023-08-21 | 37.12 | $37.16 | 1148 |
| 2023-08-18 | 37.12 | $36.90 | 1341 |
| 2023-08-17 | 37.21 | $36.91 | 300 |
| 2023-08-16 | 37.32 | $37.11 | 904 |
| 2023-08-15 | 37.39 | $37.28 | 22643 |
| 2023-08-14 | 37.41 | $37.41 | 528 |
| 2023-08-11 | 37.40 | $37.26 | 100 |
| 2023-08-10 | 37.43 | $37.35 | 800 |
| 2023-08-09 | 37.44 | $37.26 | 1024 |
| 2023-08-08 | 37.47 | $37.32 | 109 |
| 2023-08-07 | 37.49 | $37.47 | 307 |
| 2023-08-04 | 37.46 | $37.22 | 320 |
| 2023-08-03 | 37.50 | $37.39 | 1400 |
| 2023-08-02 | 37.49 | $37.28 | 3900 |
| 2023-08-01 | 37.50 | $37.54 | 900 |
| 2023-07-31 | 37.44 | $37.42 | 600 |
| 2023-07-28 | 37.39 | $37.45 | 800 |
| 2023-07-27 | 37.32 | $37.22 | 700 |
| 2023-07-26 | 37.29 | $37.18 | 800 |
| 2023-07-25 | 37.28 | $37.36 | 100 |
| 2023-07-24 | 37.19 | $37.08 | 731 |
| 2023-07-21 | 37.17 | $37.03 | 215 |
| 2023-07-20 | 37.16 | $36.80 | 100 |
| 2023-07-19 | 37.21 | $37.21 | 800 |
| 2023-07-18 | 37.14 | $37.28 | 621 |
| 2023-07-17 | 37.02 | $37.24 | 700 |
| 2023-07-14 | 36.89 | $36.90 | 1136 |
| 2023-07-13 | 36.82 | $36.85 | 400 |
| 2023-07-12 | 36.76 | $36.82 | 1045 |
| 2023-07-11 | 36.69 | $36.72 | 413 |
| 2023-07-10 | 36.62 | $36.62 | 300 |
| 2023-07-07 | 36.57 | $36.32 | 1521 |
| 2023-07-06 | 36.60 | $36.37 | 1313 |
| 2023-07-05 | 36.61 | $36.50 | 528 |
| 2023-07-03 | 36.58 | $36.65 | 100 |
| 2023-06-30 | 36.49 | $36.79 | 724 |
| 2023-06-29 | 36.34 | $36.50 | 1440 |
| 2023-06-28 | 36.23 | $36.28 | 1329 |
| 2023-06-27 | 36.17 | $36.31 | 244 |
| 2023-06-26 | 36.08 | $35.94 | 407 |
| 2023-06-23 | 36.08 | $35.82 | 100 |
| 2023-06-22 | 36.12 | $36.04 | 3500 |
| 2023-06-21 | 36.10 | $35.96 | 100 |
| 2023-06-20 | 36.09 | $35.97 | 329 |
| 2023-06-16 | 36.07 | $36.10 | 100 |
| 2023-06-15 | 36.00 | $36.18 | 10000 |
| 2023-06-14 | 35.88 | $35.92 | 700 |
| 2023-06-13 | 35.82 | $35.96 | 820 |
| 2023-06-12 | 35.73 | $35.82 | 100 |
| 2023-06-09 | 35.66 | $35.54 | 100 |
| 2023-06-08 | 35.66 | $35.56 | 600 |
| 2023-06-07 | 35.64 | $35.53 | 428 |
| 2023-06-06 | 35.64 | $35.54 | 100 |
| 2023-06-05 | 35.62 | $35.55 | 166 |
| 2023-06-02 | 35.59 | $35.73 | 300 |
| 2023-06-01 | 35.50 | $35.45 | 137 |
| 2023-05-31 | 35.47 | $35.29 | 907 |
| 2023-05-30 | 35.48 | $35.49 | 703 |
| 2023-05-26 | 35.42 | $35.67 | 100 |
| 2023-05-25 | 35.30 | $35.31 | 425 |
| 2023-05-24 | 35.26 | $34.92 | 400 |
| 2023-05-23 | 35.32 | $35.18 | 100 |
| 2023-05-22 | 35.32 | $35.44 | 642 |
| 2023-05-19 | 35.24 | $35.43 | 421 |
| 2023-05-18 | 35.13 | $35.43 | 200 |
| 2023-05-17 | 35.00 | $35.20 | 800 |
| 2023-05-16 | 34.91 | $34.97 | 300 |
| 2023-05-15 | 34.87 | $35.01 | 449 |
| 2023-05-12 | 34.81 | $34.90 | 11120 |
| 2023-05-11 | 34.77 | $34.92 | 2100 |
| 2023-05-10 | 34.72 | $34.98 | 600 |
| 2023-05-09 | 34.64 | $34.82 | 500 |
| 2023-05-08 | 34.59 | $34.17 | 100 |
| 2023-05-05 | 34.74 | $34.95 | 1400 |
| 2023-05-04 | 34.67 | $34.72 | 700 |
| 2023-05-03 | 34.66 | $34.70 | 2228 |
| 2023-05-02 | 34.65 | $34.77 | 128 |
| 2023-05-01 | 34.62 | $34.80 | 500 |
| 2023-04-28 | 34.58 | $34.70 | 1200 |
| 2023-04-27 | 34.56 | $34.50 | 100 |
| 2023-04-26 | 34.61 | $34.19 | 605 |
| 2023-04-25 | 34.76 | $34.46 | 1133 |
| 2023-04-24 | 34.85 | $34.94 | 300 |
| 2023-04-21 | 34.82 | $34.84 | — |
| 2023-04-20 | 34.82 | $34.92 | 1703 |
| 2023-04-19 | 34.78 | $34.73 | 700 |
| 2023-04-18 | 34.80 | $34.91 | 900 |
| 2023-04-17 | 34.76 | $34.86 | 100 |
| 2023-04-14 | 34.74 | $34.76 | 100 |
| 2023-04-13 | 34.74 | $34.84 | 1134 |
| 2023-04-12 | 34.71 | $34.68 | 900 |
| 2023-04-11 | 34.74 | $34.76 | 121 |
| 2023-04-10 | 34.74 | $34.75 | 521 |
| 2023-04-06 | 34.74 | $34.61 | 1037 |
| 2023-04-05 | 34.80 | $34.65 | 17543 |
| 2023-04-04 | 34.85 | $34.83 | 1500 |
| 2023-04-03 | 34.85 | $35.18 | 2800 |
| 2023-03-31 | 34.75 | $35.11 | 1400 |
| 2023-03-30 | 34.65 | $34.87 | 632 |
| 2023-03-29 | 34.60 | $34.73 | 4300 |
| 2023-03-28 | 34.58 | $34.47 | 1600 |
| 2023-03-27 | 34.65 | $34.52 | 7000 |
| 2023-03-24 | 34.72 | $34.53 | 402 |
| 2023-03-23 | 34.80 | $34.99 | 1730 |
| 2023-03-22 | 34.76 | $34.84 | 219 |
| 2023-03-21 | 34.75 | $35.03 | 600 |
| 2023-03-20 | 34.69 | $34.91 | 3310 |
| 2023-03-17 | 34.65 | $34.70 | — |
| 2023-03-16 | 34.67 | $34.89 | 2103 |
| 2023-03-15 | 34.63 | $34.47 | 201 |
| 2023-03-14 | 34.73 | $34.79 | 14220 |
| 2023-03-13 | 34.74 | $34.53 | 42 |
| 2023-03-10 | 34.84 | $34.50 | 3000 |
| 2023-03-09 | 34.98 | $34.81 | 100 |
| 2023-03-08 | 35.04 | $35.10 | 1200 |
| 2023-03-07 | 35.03 | $34.97 | 1403 |
| 2023-03-06 | 35.05 | $35.17 | 807 |
| 2023-03-03 | 35.02 | $35.22 | 248 |
| 2023-03-02 | 34.97 | $34.96 | 600 |
| 2023-03-01 | 34.98 | $34.79 | 214 |
| 2023-02-28 | 35.05 | $34.98 | 1600 |
| 2023-02-27 | 35.08 | $34.95 | 1100 |
| 2023-02-24 | 35.12 | $34.80 | 227 |
| 2023-02-23 | 35.22 | $34.95 | 500 |
| 2023-02-22 | 35.29 | $34.72 | 100 |
| 2023-02-21 | 35.44 | $34.74 | 529 |
| 2023-02-17 | 35.62 | $35.28 | 533 |
| 2023-02-16 | 35.66 | $35.45 | 1806 |
| 2023-02-15 | 35.64 | $35.53 | 300 |
| 2023-02-14 | 35.60 | $35.49 | 1128 |
| 2023-02-13 | 35.54 | $35.44 | 700 |
| 2023-02-10 | 35.49 | $35.25 | 1105 |
| 2023-02-09 | 35.48 | $35.28 | 1424 |
| 2023-02-08 | 35.45 | $35.33 | 1800 |
| 2023-02-07 | 35.38 | $35.49 | 500 |
| 2023-02-06 | 35.25 | $35.20 | 300 |
| 2023-02-03 | 35.18 | $35.33 | 428 |
| 2023-02-02 | 35.04 | $35.49 | 200 |
| 2023-02-01 | 34.81 | $35.10 | 507 |
| 2023-01-31 | 34.65 | $34.65 | 300 |
| 2023-01-30 | 34.60 | $34.45 | 1846 |
| 2023-01-27 | 34.59 | $34.71 | 1200 |
| 2023-01-26 | 34.50 | $34.75 | 938 |
| 2023-01-25 | 34.37 | $34.46 | 2400 |
| 2023-01-24 | 34.31 | $34.43 | 2000 |
| 2023-01-23 | 34.23 | $34.56 | 2300 |
| 2023-01-20 | 34.10 | $34.33 | 1300 |
| 2023-01-19 | 34.01 | $34.03 | 1400 |
| 2023-01-18 | 34.00 | $34.22 | 1200 |
| 2023-01-17 | 33.92 | $34.10 | 3900 |
| 2023-01-13 | 33.87 | $34.29 | 100 |
| 2023-01-12 | 33.75 | $34.29 | 1931 |
| 2023-01-11 | 33.59 | $34.18 | 2644 |
| 2023-01-10 | 33.45 | $33.91 | 935 |
| 2023-01-09 | 33.36 | $33.86 | 4700 |
| 2023-01-06 | 33.28 | $33.42 | 11147 |
| 2023-01-05 | 33.32 | $33.24 | 900 |
| 2023-01-04 | 33.43 | $33.47 | 6015 |
| 2023-01-03 | 33.50 | $33.55 | 1128 |
| 2022-12-30 | 33.57 | $33.73 | 3239 |
| 2022-12-29 | 33.60 | $33.85 | 3812 |
| 2022-12-28 | 33.60 | $33.55 | 6000 |
| 2022-12-27 | 33.70 | $33.73 | 200 |
| 2022-12-23 | 33.78 | $33.77 | 1200 |
| 2022-12-22 | 33.86 | $33.67 | 330 |
| 2022-12-21 | 33.99 | $34.00 | 5009 |
| 2022-12-20 | 34.06 | $33.80 | 6800 |
| 2022-12-19 | 34.21 | $33.80 | 600 |
| 2022-12-16 | 34.39 | $33.87 | 800 |
| 2022-12-15 | 34.59 | $34.01 | 203 |
| 2022-12-14 | 34.79 | $34.63 | 316 |
| 2022-12-13 | 34.83 | $34.79 | 2400 |
| 2022-12-12 | 34.84 | $34.62 | 3614 |
| 2022-12-09 | 34.89 | $34.34 | 700 |
| 2022-12-08 | 35.04 | $34.47 | 200 |
| 2022-12-07 | 35.19 | $34.29 | 500 |
| 2022-12-06 | 35.41 | $34.84 | 21900 |
| 2022-12-05 | 35.50 | $35.06 | 3700 |
| 2022-12-02 | 35.54 | $35.40 | 1029 |
| 2022-12-01 | 35.46 | $35.45 | 631 |
| 2022-11-30 | 35.35 | $35.43 | 900 |
| 2022-11-29 | 35.21 | $34.72 | 825 |
| 2022-11-28 | 35.25 | $34.84 | 900 |
| 2022-11-25 | 35.26 | $35.18 | 200 |
| 2022-11-23 | 35.15 | $35.21 | 3600 |
| 2022-11-22 | 34.99 | $34.97 | 2832 |
| 2022-11-21 | 34.87 | $34.71 | 1500 |
| 2022-11-18 | 34.80 | $34.67 | 1034 |
| 2022-11-17 | 34.72 | $34.47 | 1100 |
| 2022-11-16 | 34.68 | $34.69 | 3206 |
| 2022-11-15 | 34.55 | $34.99 | 300 |
| 2022-11-14 | 34.29 | $34.77 | 4643 |
| 2022-11-11 | 34.03 | $35.00 | 2300 |
| 2022-11-10 | 33.64 | $34.67 | 300 |
| 2022-11-09 | 33.27 | $33.20 | 209 |
| 2022-11-08 | 33.28 | $33.43 | 2100 |
| 2022-11-07 | 33.22 | $33.22 | 1834 |
| 2022-11-04 | 33.21 | $33.07 | 334 |
| 2022-11-03 | 33.25 | $32.87 | 800 |
| 2022-11-02 | 33.37 | $33.08 | 600 |
| 2022-11-01 | 33.44 | $33.63 | 321 |
| 2022-10-31 | 33.36 | $33.60 | 2000 |
| 2022-10-28 | 33.26 | $33.81 | 1400 |
| 2022-10-27 | 33.08 | $33.30 | 200 |
| 2022-10-26 | 33.02 | $33.45 | 500 |
| 2022-10-25 | 32.91 | $33.55 | 200 |
| 2022-10-24 | 32.74 | $33.14 | 6600 |
| 2022-10-21 | 32.68 | $32.95 | 12100 |
| 2022-10-20 | 32.66 | $32.60 | 4734 |
| 2022-10-19 | 32.76 | $32.76 | 5638 |
| 2022-10-18 | 32.83 | $33.15 | 4822 |
| 2022-10-17 | 32.80 | $33.02 | 13407 |
| 2022-10-14 | 32.82 | $32.64 | 5110 |
| 2022-10-13 | 32.96 | $33.16 | 7012 |
| 2022-10-12 | 32.98 | $32.83 | 3100 |
| 2022-10-11 | 33.11 | $32.78 | 1431 |
| 2022-10-10 | 33.30 | $33.12 | 700 |
| 2022-10-07 | 33.42 | $33.23 | 300 |
| 2022-10-06 | 33.54 | $33.92 | 100 |
| 2022-10-05 | 33.47 | $34.00 | 3100 |
| 2022-10-04 | 33.37 | $34.06 | 300 |
| 2022-10-03 | 33.23 | $33.53 | 1300 |
| 2022-09-30 | 33.23 | $33.16 | 100 |
| 2022-09-29 | 33.37 | $33.37 | 800 |
| 2022-09-28 | 33.47 | $33.64 | 1100 |
| 2022-09-27 | 33.51 | $33.35 | 3600 |
| 2022-09-26 | 33.67 | $33.41 | 437 |
| 2022-09-23 | 33.84 | $33.45 | 5300 |
| 2022-09-22 | 34.05 | $33.64 | 900 |
| 2022-09-21 | 34.24 | $34.07 | 1600 |
| 2022-09-20 | 34.35 | $34.21 | 110 |
| 2022-09-19 | 34.44 | $34.40 | 1548 |
| 2022-09-16 | 34.49 | $34.27 | 1200 |
| 2022-09-15 | 34.59 | $34.28 | 823 |
| 2022-09-14 | 34.72 | $34.43 | 116 |
| 2022-09-13 | 34.82 | $34.69 | 600 |
| 2022-09-12 | 34.87 | $35.37 | 1016 |
| 2022-09-09 | 34.71 | $35.53 | 500 |
| 2022-09-08 | 34.47 | $35.24 | 522 |
| 2022-09-07 | 34.26 | $35.00 | 605 |
| 2022-09-06 | 34.10 | $34.51 | 9600 |
| 2022-09-02 | 34.05 | $34.00 | 12800 |
| 2022-09-01 | 34.17 | $34.00 | 12513 |
| 2022-08-31 | 34.32 | $34.04 | 76906 |
| 2022-08-30 | 34.49 | $33.97 | 4200 |
| 2022-08-29 | 34.72 | $34.47 | 9600 |
| 2022-08-26 | 34.85 | $33.77 | 38209 |
| 2022-08-25 | 35.23 | $34.63 | 2300 |
| 2022-08-24 | 35.41 | $34.69 | 2501 |
| 2022-08-23 | 35.62 | $35.64 | 1700 |
| 2022-08-22 | 35.57 | $33.57 | 4034 |
| 2022-08-19 | 36.16 | $36.13 | 3021 |
| 2022-08-18 | 36.05 | $35.96 | 2900 |
| 2022-08-17 | 35.97 | $35.75 | 7100 |
| 2022-08-16 | 35.93 | $35.75 | 21908 |
| 2022-08-15 | 35.87 | $36.12 | 12024 |
| 2022-08-12 | 35.68 | $35.95 | 3500 |
| 2022-08-11 | 35.48 | $35.27 | 7600 |
| 2022-08-10 | 35.46 | $36.41 | 6500 |
| 2022-08-09 | 35.06 | $35.04 | 4200 |
| 2022-08-08 | 35.00 | $36.03 | 1136 |
| 2022-08-05 | 34.61 | $32.60 | 400 |
| 2022-08-04 | 35.21 | $35.44 | 1900 |
| 2022-08-03 | 35.05 | $35.37 | 5030 |
| 2022-08-02 | 34.86 | $35.03 | 3701 |
| 2022-08-01 | 34.74 | $34.20 | 3206 |
| 2022-07-29 | 34.85 | $35.53 | 4100 |
| 2022-07-28 | 34.55 | $34.58 | 1246 |
| 2022-07-27 | 34.49 | $34.99 | 2300 |
| 2022-07-26 | 34.29 | $33.52 | 700 |
| 2022-07-25 | 34.50 | $34.39 | 2128 |
| 2022-07-22 | 34.48 | $33.49 | 4100 |
| 2022-07-21 | 34.73 | $35.03 | 8500 |
| 2022-07-20 | 34.55 | $34.88 | 3727 |
| 2022-07-19 | 34.36 | $34.19 | 6229 |
| 2022-07-18 | 34.36 | $34.35 | 1018 |
| 2022-07-15 | 34.30 | $34.55 | 500 |
| 2022-07-14 | 34.16 | $34.24 | 3021 |
| 2022-07-13 | 34.08 | $33.94 | 2000 |
| 2022-07-12 | 34.08 | $34.10 | 100 |
| 2022-07-11 | 34.03 | $34.22 | 1213 |
| 2022-07-08 | 33.93 | $34.29 | 400 |
| 2022-07-07 | 33.78 | $34.32 | 26828 |
| 2022-07-06 | 33.58 | $33.93 | 2710 |
| 2022-07-05 | 33.48 | $33.26 | 1840 |
| 2022-07-01 | 33.56 | $33.43 | 1344 |
| 2022-06-30 | 33.60 | $33.50 | 40000 |
| 2022-06-29 | 33.64 | $33.36 | 1037 |
| 2022-06-28 | 33.73 | $33.69 | 2143 |
| 2022-06-27 | 33.74 | $34.03 | 3800 |
| 2022-06-24 | 33.64 | $34.35 | 1046 |
| 2022-06-23 | 33.42 | $33.86 | 3225 |
| 2022-06-22 | 33.31 | $33.51 | 2000 |
| 2022-06-21 | 33.29 | $33.43 | 2400 |
| 2022-06-17 | 33.30 | $33.18 | 5400 |
| 2022-06-16 | 33.40 | $33.10 | 3900 |
| 2022-06-15 | 33.54 | $33.40 | 3700 |
| 2022-06-14 | 33.63 | $33.10 | 8231 |
| 2022-06-13 | 33.84 | $33.15 | 1600 |
| 2022-06-10 | 34.08 | $33.58 | 1245 |
| 2022-06-09 | 34.23 | $34.11 | 6000 |
| 2022-06-08 | 34.26 | $34.06 | 1600 |
| 2022-06-07 | 34.30 | $34.51 | 9300 |
| 2022-06-06 | 34.22 | $34.51 | 612 |
| 2022-06-03 | 34.12 | $34.44 | 200 |
| 2022-06-02 | 34.02 | $34.54 | 4000 |
| 2022-06-01 | 33.87 | $34.19 | 2536 |
| 2022-05-31 | 33.80 | $34.41 | 1800 |
| 2022-05-27 | 33.65 | $34.61 | 1000 |
| 2022-05-26 | 33.41 | $34.05 | 3946 |
| 2022-05-25 | 33.31 | $33.58 | 1300 |
| 2022-05-24 | 33.34 | $33.41 | 2420 |
| 2022-05-23 | 33.45 | $33.60 | 2100 |
| 2022-05-20 | 33.53 | $33.43 | 830 |
| 2022-05-19 | 33.69 | $33.52 | 608 |
| 2022-05-18 | 33.86 | $33.65 | 1400 |
| 2022-05-17 | 34.05 | $34.47 | 11500 |
| 2022-05-16 | 34.02 | $34.11 | 7847 |
| 2022-05-13 | 34.11 | $34.28 | 3400 |
| 2022-05-12 | 34.18 | $33.98 | 1709 |
| 2022-05-11 | 34.36 | $33.95 | 1200 |
| 2022-05-10 | 34.60 | $34.27 | 1136 |
| 2022-05-09 | 34.81 | $34.34 | 6816 |
| 2022-05-06 | 35.04 | $34.46 | 10300 |
| 2022-05-05 | 35.30 | $34.84 | 2137 |
| 2022-05-04 | 35.49 | $35.62 | 4824 |
| 2022-05-03 | 35.48 | $35.50 | 4300 |
| 2022-05-02 | 35.51 | $35.30 | 11000 |
| 2022-04-29 | 35.61 | $35.46 | 3100 |
| 2022-04-28 | 35.69 | $36.03 | 6419 |
| 2022-04-27 | 35.62 | $35.56 | 3900 |
| 2022-04-26 | 35.67 | $35.53 | 2900 |
| 2022-04-25 | 35.75 | $36.01 | 11530 |
| 2022-04-22 | 35.70 | $35.66 | 78446 |
| 2022-04-21 | 35.76 | $36.26 | 4424 |
| 2022-04-20 | 35.64 | $36.33 | 8200 |
| 2022-04-19 | 35.48 | $35.70 | 6330 |
| 2022-04-18 | 35.49 | $35.00 | 7904 |
| 2022-04-14 | 35.72 | $35.46 | 1400 |
| 2022-04-13 | 35.88 | $35.66 | 1214 |
| 2022-04-12 | 36.00 | $35.58 | 614 |
| 2022-04-11 | 36.18 | $35.65 | 200 |
| 2022-04-08 | 36.39 | $35.77 | 2100 |
| 2022-04-07 | 36.60 | $36.37 | 1205 |
| 2022-04-06 | 36.67 | $36.18 | 1500 |
| 2022-04-05 | 36.82 | $36.44 | 5900 |
| 2022-04-04 | 36.92 | $36.66 | 4300 |
| 2022-04-01 | 36.96 | $36.48 | 3801 |
| 2022-03-31 | 37.08 | $36.78 | 3409 |
| 2022-03-30 | 37.12 | $37.04 | 2700 |
| 2022-03-29 | 37.09 | $37.44 | 2400 |
| 2022-03-28 | 36.92 | $37.10 | 3900 |
| 2022-03-25 | 36.82 | $36.75 | 900 |
| 2022-03-24 | 36.81 | $36.87 | 600 |
| 2022-03-23 | 36.76 | $36.58 | 1603 |
| 2022-03-22 | 36.79 | $37.21 | 1428 |
| 2022-03-21 | 36.63 | $37.02 | 15500 |
| 2022-03-18 | 36.49 | $37.47 | 1300 |
| 2022-03-17 | 36.19 | $36.99 | 329 |
| 2022-03-16 | 35.98 | $36.92 | 4144 |
| 2022-03-15 | 35.75 | $36.30 | 500 |
| 2022-03-14 | 35.67 | $35.54 | 1113 |
| 2022-03-11 | 35.84 | $35.53 | 3611 |
| 2022-03-10 | 36.05 | $35.87 | 900 |
| 2022-03-09 | 36.20 | $36.30 | 1700 |
| 2022-03-08 | 36.27 | $35.63 | 7000 |
| 2022-03-07 | 36.57 | $35.91 | 2000 |
| 2022-03-04 | 36.86 | $36.84 | 2207 |
| 2022-03-03 | 36.92 | $37.27 | 204 |
| 2022-03-02 | 36.86 | $37.30 | 911 |
| 2022-03-01 | 36.79 | $37.08 | 6800 |
| 2022-02-28 | 36.78 | $37.20 | 8900 |
| 2022-02-25 | 36.75 | $37.21 | 600 |
| 2022-02-24 | 36.71 | $36.40 | 6008 |
| 2022-02-23 | 36.92 | $36.29 | 3848 |
| 2022-02-22 | 37.23 | $36.97 | 3400 |
| 2022-02-18 | 37.40 | $37.32 | 3509 |
| 2022-02-17 | 37.51 | $37.38 | 3510 |
| 2022-02-16 | 37.62 | $37.87 | 4428 |
| 2022-02-15 | 37.62 | $37.95 | 2300 |
| 2022-02-14 | 37.59 | $37.51 | 4900 |
| 2022-02-11 | 37.71 | $37.53 | 1203 |
| 2022-02-10 | 37.85 | $38.25 | 4200 |
| 2022-02-09 | 37.81 | $38.65 | 3100 |
| 2022-02-08 | 37.64 | $38.04 | 3100 |
| 2022-02-07 | 37.64 | $37.82 | 2533 |
| 2022-02-04 | 37.72 | $38.08 | 3000 |
| 2022-02-03 | 37.74 | $38.26 | 4800 |
| 2022-02-02 | 37.72 | $38.67 | 3700 |
| 2022-02-01 | 37.59 | $38.66 | 5200 |
| 2022-01-31 | 37.44 | $38.33 | 3206 |
| 2022-01-28 | 37.38 | $37.93 | 3500 |
| 2022-01-27 | 37.46 | $37.37 | 3400 |
| 2022-01-26 | 37.74 | $37.75 | 23440 |
| 2022-01-25 | 37.99 | $37.79 | 22117 |
| 2022-01-24 | 38.29 | $38.40 | 7600 |
| 2022-01-21 | 38.49 | $38.15 | 4500 |
| 2022-01-20 | 38.82 | $38.48 | 2036 |
| 2022-01-19 | 39.13 | $38.95 | 3300 |
| 2022-01-18 | 39.37 | $39.03 | 2443 |
| 2022-01-14 | 39.66 | $39.51 | 613 |
| 2022-01-13 | 39.86 | $39.70 | 3600 |
| 2022-01-12 | 40.06 | $39.99 | 4006 |
| 2022-01-11 | 40.22 | $39.78 | 6838 |
| 2022-01-10 | 40.49 | $39.74 | 6236 |
| 2022-01-07 | 40.84 | $39.94 | 14300 |
| 2022-01-06 | 41.20 | $40.45 | 6200 |
| 2022-01-05 | 41.49 | $40.84 | 5300 |
| 2022-01-04 | 41.71 | $41.37 | 1600 |
| 2022-01-03 | 41.81 | $41.50 | 4600 |
| 2021-12-31 | 41.90 | $42.06 | 1600 |
| 2021-12-30 | 41.81 | $42.14 | 6500 |
| 2021-12-29 | 41.69 | $42.11 | 7010 |
| 2021-12-28 | 41.54 | $42.05 | 1706 |
| 2021-12-27 | 41.38 | $42.01 | 2905 |
| 2021-12-23 | 41.20 | $41.52 | 3400 |
| 2021-12-22 | 41.13 | $41.28 | 1721 |
| 2021-12-21 | 41.12 | $41.04 | 1600 |
| 2021-12-20 | 41.19 | $40.67 | 3506 |
| 2021-12-17 | 41.40 | $41.08 | 700 |
| 2021-12-16 | 41.51 | $41.20 | 2800 |
| 2021-12-15 | 41.62 | $41.60 | 300 |
| 2021-12-14 | 41.62 | $41.23 | 8000 |
| 2021-12-13 | 41.73 | $41.52 | 7622 |
| 2021-12-10 | 41.77 | $41.62 | 3124 |
| 2021-12-09 | 41.78 | $41.56 | 403 |
| 2021-12-08 | 41.81 | $41.65 | 2446 |
| 2021-12-07 | 41.81 | $41.90 | 1346 |
| 2021-12-06 | 41.73 | $41.39 | 4502 |
| 2021-12-03 | 41.79 | $41.31 | 3300 |
| 2021-12-02 | 41.87 | $41.54 | 1900 |
| 2021-12-01 | 41.90 | $41.24 | 5100 |
| 2021-11-30 | 42.02 | $41.50 | 5800 |
| 2021-11-29 | 42.07 | $41.90 | 2100 |
| 2021-11-26 | 42.00 | $41.39 | 100 |
| 2021-11-24 | 42.06 | $41.58 | 1541 |
| 2021-11-23 | 42.07 | $41.53 | 3100 |
| 2021-11-22 | 42.08 | $41.80 | 10403 |
| 2021-11-19 | 41.99 | $42.16 | 2500 |
| 2021-11-18 | 41.75 | $41.75 | 2500 |
| 2021-11-17 | 41.58 | $41.56 | 18122 |
| 2021-11-16 | 41.43 | $41.58 | 9930 |
| 2021-11-15 | 41.22 | $41.15 | 32246 |
| 2021-11-12 | 41.08 | $41.06 | 1916 |
| 2021-11-11 | 40.94 | $40.67 | 2344 |
| 2021-11-10 | 40.88 | $40.53 | 549 |
| 2021-11-09 | 40.83 | $40.61 | 1800 |
| 2021-11-08 | 40.74 | $40.47 | 4640 |
| 2021-11-05 | 40.67 | $40.38 | 1700 |
| 2021-11-04 | 40.59 | $40.81 | 7600 |
| 2021-11-03 | 40.36 | $40.42 | 6100 |
| 2021-11-02 | 40.18 | $40.45 | 1836 |
| 2021-11-01 | 39.95 | $40.07 | 2635 |
| 2021-10-29 | 39.77 | $40.40 | 2100 |
| 2021-10-28 | 39.45 | $39.89 | 800 |
| 2021-10-27 | 39.22 | $39.66 | 5526 |
| 2021-10-26 | 39.00 | $39.38 | 8300 |
| 2021-10-25 | 38.81 | $39.35 | 5918 |
| 2021-10-22 | 38.60 | $39.31 | 5026 |
| 2021-10-21 | 38.35 | $39.26 | 6101 |
| 2021-10-20 | 38.07 | $38.68 | 2900 |
| 2021-10-19 | 37.91 | $38.69 | 2700 |
| 2021-10-18 | 37.72 | $38.50 | 3000 |
| 2021-10-15 | 37.55 | $38.38 | 2100 |
| 2021-10-14 | 37.40 | $38.26 | 3239 |
| 2021-10-13 | 37.25 | $37.66 | 3000 |
| 2021-10-12 | 37.28 | $37.50 | 749 |
| 2021-10-11 | 37.38 | $37.62 | 4400 |
| 2021-10-08 | 37.47 | $37.72 | 4800 |
| 2021-10-07 | 37.56 | $38.13 | 4545 |
| 2021-10-06 | 37.55 | $37.80 | 900 |
| 2021-10-05 | 37.67 | $37.65 | 2700 |
| 2021-10-04 | 37.86 | $37.38 | 5401 |
| 2021-10-01 | 38.20 | $38.04 | 7124 |
| 2021-09-30 | 38.41 | $38.09 | 814 |
| 2021-09-29 | 38.66 | $38.25 | 4600 |
| 2021-09-28 | 38.92 | $38.23 | 1931 |
| 2021-09-27 | 39.26 | $38.93 | 6400 |
| 2021-09-24 | 39.45 | $39.46 | 9149 |
| 2021-09-23 | 39.52 | $39.48 | 3400 |
| 2021-09-22 | 39.60 | $39.57 | 2530 |
| 2021-09-21 | 39.68 | $39.49 | 3022 |
| 2021-09-20 | 39.79 | $39.47 | 2500 |
| 2021-09-17 | 39.95 | $39.74 | 3223 |
| 2021-09-16 | 40.05 | $39.96 | 434 |
| 2021-09-15 | 40.11 | $39.83 | 3400 |
| 2021-09-14 | 40.22 | $39.92 | 5400 |
| 2021-09-13 | 40.32 | $39.87 | 13900 |
| 2021-09-10 | 40.46 | $40.20 | 4248 |
| 2021-09-09 | 40.52 | $40.29 | 5400 |
| 2021-09-08 | 40.57 | $40.48 | 9616 |
| 2021-09-07 | 40.56 | $40.39 | 2800 |
| 2021-09-03 | 40.57 | $40.68 | 8324 |
| 2021-09-02 | 40.49 | $40.51 | 4000 |
| 2021-09-01 | 40.44 | $40.54 | 2000 |
| 2021-08-31 | 40.36 | $40.37 | 5000 |
| 2021-08-30 | 40.32 | $40.46 | 4600 |
| 2021-08-27 | 40.23 | $40.08 | 4400 |
| 2021-08-26 | 40.24 | $39.99 | 13800 |
| 2021-08-25 | 40.27 | $40.10 | 2145 |
| 2021-08-24 | 40.28 | $40.12 | 3700 |
| 2021-08-23 | 40.27 | $40.35 | 5100 |
| 2021-08-20 | 40.18 | $40.46 | 2415 |
| 2021-08-19 | 40.03 | $40.17 | 3112 |
| 2021-08-18 | 39.93 | $39.78 | 5238 |
| 2021-08-17 | 39.93 | $40.01 | 1536 |
| 2021-08-16 | 39.85 | $40.05 | 4504 |
| 2021-08-13 | 39.74 | $39.61 | 4704 |
| 2021-08-12 | 39.73 | $39.40 | 3800 |
| 2021-08-11 | 39.78 | $39.42 | 4400 |
| 2021-08-10 | 39.84 | $39.42 | 5900 |
| 2021-08-09 | 39.89 | $39.63 | 3100 |
| 2021-08-06 | 39.89 | $39.72 | 2645 |
| 2021-08-05 | 39.85 | $39.87 | 2000 |
| 2021-08-04 | 39.74 | $39.89 | 4400 |
| 2021-08-03 | 39.59 | $39.63 | 2800 |
| 2021-08-02 | 39.49 | $39.53 | 3200 |
| 2021-07-30 | 39.38 | $39.38 | 923 |
| 2021-07-29 | 39.30 | $39.16 | 1800 |
| 2021-07-28 | 39.25 | $38.90 | 1200 |
| 2021-07-27 | 39.27 | $38.96 | 11100 |
| 2021-07-26 | 39.27 | $39.11 | 400 |
| 2021-07-23 | 39.21 | $39.45 | 3804 |
| 2021-07-22 | 39.02 | $39.05 | 4624 |
| 2021-07-21 | 38.90 | $38.76 | 522 |
| 2021-07-20 | 38.85 | $38.85 | 4419 |
| 2021-07-19 | 38.74 | $38.62 | 9003 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.25
2025-12-29
Close Price
$43.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.63
Average
51.63
Maximum
81.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 52.25 | $43.85 | — |
| 2025-12-26 | 52.25 | $43.85 | — |
| 2025-12-24 | 52.25 | $43.85 | — |
| 2025-12-23 | 52.25 | $43.85 | — |
| 2025-12-19 | 52.25 | $43.85 | — |
| 2025-12-18 | 52.25 | $43.85 | — |
| 2025-12-17 | 52.25 | $43.85 | — |
| 2025-12-16 | 52.25 | $43.85 | — |
| 2025-12-15 | 52.25 | $43.85 | — |
| 2025-12-12 | 52.25 | $43.85 | 787 |
| 2025-12-11 | 52.25 | $43.85 | 800 |
| 2025-12-10 | 49.63 | $43.55 | 1237 |
| 2025-12-09 | 50.96 | $43.70 | 1000 |
| 2025-12-08 | 51.40 | $43.75 | 400 |
| 2025-12-05 | 51.00 | $43.70 | 500 |
| 2025-12-04 | 47.31 | $43.25 | 124 |
| 2025-12-03 | 51.39 | $43.75 | 1200 |
| 2025-12-02 | 48.79 | $43.44 | 306 |
| 2025-12-01 | 52.13 | $43.83 | 2600 |
| 2025-11-28 | 48.53 | $43.41 | 1200 |
| 2025-11-26 | 53.94 | $44.00 | 100 |
| 2025-11-25 | 51.86 | $43.76 | 300 |
| 2025-11-24 | 52.05 | $43.78 | 643 |
| 2025-11-21 | 52.32 | $43.81 | 3800 |
| 2025-11-20 | 51.53 | $43.71 | 500 |
| 2025-11-19 | 44.58 | $42.91 | 323 |
| 2025-11-18 | 50.91 | $43.64 | 500 |
| 2025-11-17 | 52.46 | $43.80 | 700 |
| 2025-11-14 | 52.28 | $43.78 | 700 |
| 2025-11-13 | 53.77 | $43.94 | 400 |
| 2025-11-12 | 53.61 | $43.92 | 300 |
| 2025-11-11 | 54.13 | $43.98 | 900 |
| 2025-11-10 | 55.85 | $44.18 | 400 |
| 2025-11-07 | 50.22 | $43.43 | 706 |
| 2025-11-06 | 56.22 | $44.09 | 1100 |
| 2025-11-05 | 56.90 | $44.16 | 2100 |
| 2025-11-04 | 53.44 | $43.71 | 2100 |
| 2025-11-03 | 54.08 | $43.78 | 1600 |
| 2025-10-31 | 53.78 | $43.74 | 3525 |
| 2025-10-30 | 56.42 | $44.04 | 1036 |
| 2025-10-29 | 59.57 | $44.38 | 6036 |
| 2025-10-28 | 54.05 | $43.61 | 800 |
| 2025-10-27 | 48.79 | $43.00 | 200 |
| 2025-10-24 | 54.63 | $43.60 | 300 |
| 2025-10-23 | 50.40 | $43.15 | 2300 |
| 2025-10-22 | 49.30 | $43.04 | 100 |
| 2025-10-21 | 42.35 | $42.41 | 716 |
| 2025-10-20 | 49.16 | $43.08 | 100 |
| 2025-10-17 | 48.81 | $43.05 | 119 |
| 2025-10-16 | 47.67 | $42.95 | 3500 |
| 2025-10-15 | 47.77 | $42.96 | 600 |
| 2025-10-14 | 48.65 | $43.05 | 9901 |
| 2025-10-13 | 49.62 | $43.15 | 200 |
| 2025-10-10 | 51.87 | $43.38 | 142 |
| 2025-10-09 | 51.87 | $43.38 | 504 |
| 2025-10-08 | 53.40 | $43.54 | 1337 |
| 2025-10-07 | 54.34 | $43.64 | 1943 |
| 2025-10-06 | 57.04 | $43.92 | 320 |
| 2025-10-03 | 54.92 | $43.64 | 1428 |
| 2025-10-02 | 48.34 | $42.88 | 2545 |
| 2025-10-01 | 47.57 | $42.80 | 5200 |
| 2025-09-30 | 47.11 | $42.75 | 7433 |
| 2025-09-29 | 47.35 | $42.78 | 700 |
| 2025-09-26 | 48.52 | $42.93 | 7161 |
| 2025-09-25 | 43.08 | $42.32 | 204 |
| 2025-09-24 | 43.58 | $42.39 | 1900 |
| 2025-09-23 | 51.19 | $43.33 | 300 |
| 2025-09-22 | 51.83 | $43.40 | 405 |
| 2025-09-19 | 51.33 | $43.34 | 100 |
| 2025-09-18 | 50.03 | $43.18 | 508 |
| 2025-09-17 | 52.98 | $43.53 | 718 |
| 2025-09-16 | 51.82 | $43.38 | 600 |
| 2025-09-15 | 42.42 | $42.33 | 806 |
| 2025-09-12 | 54.07 | $43.55 | 300 |
| 2025-09-11 | 57.38 | $43.82 | 4900 |
| 2025-09-10 | 52.69 | $43.36 | 600 |
| 2025-09-09 | 50.32 | $43.15 | 1613 |
| 2025-09-08 | 44.53 | $42.69 | 200 |
| 2025-09-05 | 45.07 | $42.74 | 200 |
| 2025-09-04 | 46.25 | $42.85 | 600 |
| 2025-09-03 | 43.57 | $42.64 | 6226 |
| 2025-09-02 | 44.27 | $42.71 | 1629 |
| 2025-08-29 | 48.37 | $43.10 | 4122 |
| 2025-08-28 | 54.51 | $43.60 | 5128 |
| 2025-08-27 | 51.46 | $43.34 | 321 |
| 2025-08-26 | 52.36 | $43.41 | 800 |
| 2025-08-25 | 56.07 | $43.69 | 1341 |
| 2025-08-22 | 55.32 | $43.62 | 800 |
| 2025-08-21 | 54.90 | $43.58 | 1000 |
| 2025-08-20 | 51.78 | $43.29 | 815 |
| 2025-08-19 | 51.46 | $43.26 | 1900 |
| 2025-08-18 | 52.94 | $43.39 | 100 |
| 2025-08-15 | 52.94 | $43.39 | 1700 |
| 2025-08-14 | 51.48 | $43.24 | 100 |
| 2025-08-13 | 53.05 | $43.39 | 100 |
| 2025-08-12 | 52.96 | $43.38 | 100 |
| 2025-08-11 | 52.96 | $43.38 | 100 |
| 2025-08-08 | 55.88 | $43.68 | 100 |
| 2025-08-07 | 53.09 | $43.34 | 100 |
| 2025-08-06 | 52.08 | $43.22 | 200 |
| 2025-08-05 | 51.07 | $43.10 | 1022 |
| 2025-08-04 | 55.00 | $43.53 | 300 |
| 2025-08-01 | 54.46 | $43.46 | 1124 |
| 2025-07-31 | 53.24 | $43.30 | 1647 |
| 2025-07-30 | 54.36 | $43.43 | 543 |
| 2025-07-29 | 52.91 | $43.23 | 3100 |
| 2025-07-28 | 49.63 | $42.80 | 800 |
| 2025-07-25 | 51.61 | $43.05 | 433 |
| 2025-07-24 | 49.30 | $42.75 | 339 |
| 2025-07-23 | 50.44 | $42.90 | 314 |
| 2025-07-22 | 47.75 | $42.55 | 600 |
| 2025-07-21 | 53.69 | $43.30 | 600 |
| 2025-07-18 | 47.95 | $42.60 | 5536 |
| 2025-07-17 | 50.68 | $42.92 | 1500 |
| 2025-07-16 | 51.20 | $42.98 | 207 |
| 2025-07-15 | 47.99 | $42.60 | 2400 |
| 2025-07-14 | 48.07 | $42.61 | 1609 |
| 2025-07-11 | 49.94 | $42.85 | 200 |
| 2025-07-10 | 53.22 | $43.25 | 1247 |
| 2025-07-09 | 52.48 | $43.15 | 2139 |
| 2025-07-08 | 52.05 | $43.09 | 9529 |
| 2025-07-07 | 52.50 | $43.15 | 9500 |
| 2025-07-03 | 53.62 | $43.30 | 2145 |
| 2025-07-02 | 52.66 | $43.15 | 5841 |
| 2025-07-01 | 54.00 | $43.34 | 1313 |
| 2025-06-30 | 53.76 | $43.30 | 2000 |
| 2025-06-27 | 52.14 | $43.02 | 116 |
| 2025-06-26 | 51.86 | $42.97 | 300 |
| 2025-06-25 | 51.47 | $42.90 | 1200 |
| 2025-06-24 | 54.75 | $43.45 | 1730 |
| 2025-06-23 | 49.84 | $42.56 | 315 |
| 2025-06-20 | 49.90 | $42.57 | 320 |
| 2025-06-18 | 50.51 | $42.68 | 914 |
| 2025-06-17 | 52.22 | $42.99 | 4347 |
| 2025-06-16 | 51.00 | $42.75 | 5200 |
| 2025-06-13 | 51.00 | $42.75 | 949 |
| 2025-06-12 | 54.69 | $43.45 | 600 |
| 2025-06-11 | 53.08 | $43.10 | 3747 |
| 2025-06-10 | 51.91 | $42.85 | 4000 |
| 2025-06-09 | 52.41 | $42.95 | 8600 |
| 2025-06-06 | 54.11 | $43.30 | 1914 |
| 2025-06-05 | 51.77 | $42.75 | 5500 |
| 2025-06-04 | 53.18 | $43.05 | 3237 |
| 2025-06-03 | 54.83 | $43.40 | 1000 |
| 2025-06-02 | 54.29 | $43.26 | 500 |
| 2025-05-30 | 52.24 | $42.73 | 300 |
| 2025-05-29 | 54.98 | $43.35 | 600 |
| 2025-05-28 | 54.80 | $43.30 | 1005 |
| 2025-05-27 | 55.01 | $43.35 | 850 |
| 2025-05-23 | 52.40 | $42.60 | 800 |
| 2025-05-22 | 64.56 | $45.16 | 100 |
| 2025-05-21 | 55.28 | $42.75 | 3548 |
| 2025-05-20 | 57.04 | $43.05 | 100 |
| 2025-05-19 | 57.63 | $43.15 | 1714 |
| 2025-05-16 | 59.06 | $43.40 | 1439 |
| 2025-05-15 | 54.92 | $42.43 | 600 |
| 2025-05-14 | 59.52 | $43.21 | 100 |
| 2025-05-13 | 56.12 | $42.45 | 400 |
| 2025-05-12 | 54.40 | $42.09 | 900 |
| 2025-05-09 | 52.99 | $41.80 | 2100 |
| 2025-05-08 | 54.65 | $42.10 | 2200 |
| 2025-05-07 | 49.30 | $41.04 | 1700 |
| 2025-05-06 | 55.19 | $42.05 | 215 |
| 2025-05-05 | 56.14 | $42.20 | 2600 |
| 2025-05-02 | 54.66 | $41.90 | 647 |
| 2025-05-01 | 53.93 | $41.75 | 3209 |
| 2025-04-30 | 52.71 | $41.50 | 1800 |
| 2025-04-29 | 50.99 | $41.15 | 100 |
| 2025-04-28 | 50.74 | $41.10 | 1600 |
| 2025-04-25 | 50.89 | $41.13 | 707 |
| 2025-04-24 | 51.77 | $41.32 | 4200 |
| 2025-04-23 | 49.26 | $40.75 | 1403 |
| 2025-04-22 | 38.92 | $38.80 | 1511 |
| 2025-04-21 | 42.97 | $39.75 | 3320 |
| 2025-04-17 | 46.35 | $40.45 | 1000 |
| 2025-04-16 | 46.30 | $40.44 | 622 |
| 2025-04-15 | 46.96 | $40.58 | 1000 |
| 2025-04-14 | 47.95 | $40.79 | 621 |
| 2025-04-11 | 47.15 | $40.63 | 5800 |
| 2025-04-10 | 53.57 | $41.94 | 3939 |
| 2025-04-09 | 45.24 | $40.40 | 3321 |
| 2025-04-08 | 40.28 | $39.65 | 1732 |
| 2025-04-07 | 42.17 | $40.04 | 2005 |
| 2025-04-04 | 42.10 | $40.03 | 1413 |
| 2025-04-03 | 42.10 | $40.03 | 724 |
| 2025-04-02 | 45.52 | $40.76 | 2200 |
| 2025-04-01 | 47.59 | $41.17 | 1044 |
| 2025-03-31 | 44.68 | $40.67 | 1246 |
| 2025-03-28 | 44.78 | $40.69 | 1134 |
| 2025-03-27 | 45.74 | $40.90 | 5700 |
| 2025-03-26 | 46.05 | $40.97 | 3100 |
| 2025-03-25 | 46.31 | $41.03 | 800 |
| 2025-03-24 | 46.81 | $41.15 | 1500 |
| 2025-03-21 | 43.99 | $40.56 | 500 |
| 2025-03-20 | 47.52 | $41.43 | 1200 |
| 2025-03-19 | 51.94 | $42.40 | 2000 |
| 2025-03-18 | 50.77 | $42.14 | 142 |
| 2025-03-17 | 47.07 | $41.35 | 3225 |
| 2025-03-14 | 44.66 | $40.87 | 1700 |
| 2025-03-13 | 45.19 | $41.00 | 1600 |
| 2025-03-12 | 45.79 | $41.15 | 500 |
| 2025-03-11 | 45.61 | $41.11 | 1431 |
| 2025-03-10 | 48.24 | $41.80 | 1000 |
| 2025-03-07 | 49.63 | $42.15 | 1100 |
| 2025-03-06 | 52.83 | $42.93 | 700 |
| 2025-03-05 | 49.45 | $42.08 | 1000 |
| 2025-03-04 | 51.39 | $42.55 | 2124 |
| 2025-03-03 | 50.00 | $42.20 | 1702 |
| 2025-02-28 | 50.00 | $42.20 | 127 |
| 2025-02-27 | 48.99 | $41.93 | 531 |
| 2025-02-26 | 49.77 | $42.15 | 306 |
| 2025-02-25 | 49.25 | $42.00 | 108 |
| 2025-02-24 | 49.64 | $42.12 | 800 |
| 2025-02-21 | 51.53 | $42.70 | 400 |
| 2025-02-20 | 48.82 | $41.85 | 100 |
| 2025-02-19 | 49.91 | $42.20 | 1200 |
| 2025-02-18 | 50.37 | $42.35 | 1225 |
| 2025-02-14 | 50.22 | $42.30 | 400 |
| 2025-02-13 | 51.13 | $42.62 | 2147 |
| 2025-02-12 | 50.01 | $42.20 | 1200 |
| 2025-02-11 | 50.08 | $42.23 | 3845 |
| 2025-02-10 | 51.99 | $42.97 | 7113 |
| 2025-02-07 | 49.99 | $42.15 | 510 |
| 2025-02-06 | 51.51 | $42.76 | 1239 |
| 2025-02-05 | 50.43 | $42.30 | 1115 |
| 2025-02-04 | 49.62 | $41.95 | 1400 |
| 2025-02-03 | 49.79 | $42.03 | 847 |
| 2025-01-31 | 47.99 | $41.21 | 3148 |
| 2025-01-30 | 54.04 | $43.90 | 2200 |
| 2025-01-29 | 48.15 | $41.35 | 2828 |
| 2025-01-28 | 52.38 | $43.04 | 2313 |
| 2025-01-27 | 48.95 | $41.68 | 7726 |
| 2025-01-24 | 54.48 | $43.70 | 19400 |
| 2025-01-23 | 53.32 | $43.23 | 3100 |
| 2025-01-22 | 50.36 | $42.08 | 6700 |
| 2025-01-21 | 56.28 | $44.09 | 12921 |
| 2025-01-17 | 50.54 | $42.00 | 5200 |
| 2025-01-16 | 52.25 | $42.55 | 300 |
| 2025-01-15 | 51.22 | $42.19 | 225 |
| 2025-01-14 | 49.53 | $41.60 | 1205 |
| 2025-01-13 | 45.41 | $40.25 | 2322 |
| 2025-01-10 | 45.54 | $40.30 | 422 |
| 2025-01-08 | 49.00 | $41.59 | 731 |
| 2025-01-07 | 46.73 | $40.83 | 1500 |
| 2025-01-06 | 44.32 | $40.05 | 1200 |
| 2025-01-03 | 50.99 | $42.42 | 1431 |
| 2025-01-02 | 44.19 | $40.40 | 1700 |
| 2024-12-31 | 41.12 | $39.60 | 1427 |
| 2024-12-30 | 47.62 | $41.69 | 4327 |
| 2024-12-27 | 48.35 | $41.90 | 623 |
| 2024-12-26 | 50.27 | $42.45 | 3000 |
| 2024-12-24 | 47.00 | $41.55 | 5200 |
| 2024-12-23 | 46.82 | $41.50 | 5409 |
| 2024-12-20 | 48.25 | $41.95 | 3300 |
| 2024-12-19 | 46.70 | $41.50 | 3815 |
| 2024-12-18 | 48.23 | $42.00 | 3027 |
| 2024-12-17 | 55.04 | $43.99 | 2126 |
| 2024-12-16 | 47.83 | $41.94 | 412 |
| 2024-12-13 | 50.53 | $42.66 | 100 |
| 2024-12-12 | 52.61 | $43.19 | 800 |
| 2024-12-11 | 51.35 | $42.84 | 900 |
| 2024-12-10 | 53.55 | $43.41 | 100 |
| 2024-12-09 | 53.35 | $43.35 | 15800 |
| 2024-12-06 | 49.62 | $42.26 | 100 |
| 2024-12-05 | 52.05 | $42.93 | 138 |
| 2024-12-04 | 50.00 | $42.34 | 200 |
| 2024-12-03 | 55.04 | $43.67 | 114 |
| 2024-12-02 | 50.83 | $42.48 | 613 |
| 2024-11-29 | 50.98 | $42.52 | 200 |
| 2024-11-27 | 53.06 | $43.07 | 200 |
| 2024-11-26 | 52.66 | $42.95 | 512 |
| 2024-11-25 | 55.19 | $43.63 | 700 |
| 2024-11-22 | 52.81 | $42.88 | 116 |
| 2024-11-21 | 54.35 | $43.30 | 2400 |
| 2024-11-20 | 54.35 | $43.30 | 1100 |
| 2024-11-19 | 53.65 | $43.06 | 601 |
| 2024-11-18 | 51.15 | $42.21 | 1100 |
| 2024-11-15 | 51.56 | $42.34 | 300 |
| 2024-11-14 | 56.02 | $43.72 | 1800 |
| 2024-11-13 | 47.92 | $41.11 | 1907 |
| 2024-11-12 | 48.97 | $41.43 | 200 |
| 2024-11-11 | 52.60 | $42.49 | 500 |
| 2024-11-08 | 56.10 | $43.43 | 500 |
| 2024-11-07 | 55.78 | $43.32 | 1104 |
| 2024-11-06 | 53.31 | $42.50 | 3300 |
| 2024-11-05 | 56.37 | $43.34 | 1149 |
| 2024-11-04 | 53.57 | $42.41 | 100 |
| 2024-11-01 | 53.13 | $42.27 | 500 |
| 2024-10-31 | 50.88 | $41.54 | 100 |
| 2024-10-30 | 50.88 | $41.54 | 1607 |
| 2024-10-29 | 44.69 | $39.66 | 3000 |
| 2024-10-28 | 40.52 | $38.56 | 800 |
| 2024-10-25 | 48.92 | $41.20 | 338 |
| 2024-10-24 | 56.76 | $43.05 | 200 |
| 2024-10-23 | 58.44 | $43.40 | 800 |
| 2024-10-22 | 46.02 | $40.54 | 100 |
| 2024-10-21 | 46.02 | $40.54 | 100 |
| 2024-10-18 | 46.02 | $40.54 | 100 |
| 2024-10-17 | 46.02 | $40.54 | 100 |
| 2024-10-16 | 46.02 | $40.54 | 100 |
| 2024-10-15 | 38.23 | $38.98 | 100 |
| 2024-10-14 | 38.23 | $38.98 | 300 |
| 2024-10-11 | 59.88 | $43.31 | 200 |
| 2024-10-10 | 59.78 | $43.29 | 600 |
| 2024-10-09 | 61.91 | $43.58 | 205 |
| 2024-10-08 | 64.30 | $43.90 | 15915 |
| 2024-10-07 | 59.03 | $42.78 | 100 |
| 2024-10-04 | 56.76 | $42.36 | 111 |
| 2024-10-03 | 54.53 | $41.97 | 200 |
| 2024-10-02 | 61.04 | $42.82 | 100 |
| 2024-10-01 | 63.06 | $43.06 | 218 |
| 2024-09-30 | 62.27 | $42.90 | 100 |
| 2024-09-27 | 64.57 | $43.18 | 100 |
| 2024-09-26 | 64.07 | $43.07 | 100 |
| 2024-09-25 | 63.32 | $42.90 | 400 |
| 2024-09-24 | 62.17 | $42.64 | 119 |
| 2024-09-23 | 60.02 | $42.17 | — |
| 2024-09-20 | 59.83 | $42.13 | 100 |
| 2024-09-19 | 63.90 | $42.71 | 200 |
| 2024-09-18 | 61.04 | $42.05 | 100 |
| 2024-09-17 | 61.81 | $42.16 | 100 |
| 2024-09-16 | 61.64 | $42.12 | 900 |
| 2024-09-13 | 63.85 | $42.45 | 134 |
| 2024-09-12 | 62.66 | $42.14 | 100 |
| 2024-09-11 | 61.37 | $41.81 | 400 |
| 2024-09-10 | 64.72 | $42.33 | 100 |
| 2024-09-09 | 62.71 | $41.79 | 200 |
| 2024-09-06 | 61.75 | $41.54 | 400 |
| 2024-09-05 | 64.39 | $41.96 | 500 |
| 2024-09-04 | 53.81 | $39.59 | 234 |
| 2024-09-03 | 54.65 | $39.72 | 103 |
| 2024-08-30 | 41.46 | $37.76 | 3100 |
| 2024-08-29 | 43.87 | $38.15 | 200 |
| 2024-08-28 | 43.87 | $38.15 | 100 |
| 2024-08-27 | 43.87 | $38.15 | 102 |
| 2024-08-26 | 43.87 | $38.15 | 100 |
| 2024-08-23 | 43.87 | $38.15 | 100 |
| 2024-08-22 | 43.87 | $38.15 | 300 |
| 2024-08-21 | 42.74 | $37.97 | 100 |
| 2024-08-20 | 42.74 | $37.97 | 100 |
| 2024-08-19 | 42.74 | $37.97 | 100 |
| 2024-08-16 | 42.74 | $37.97 | 700 |
| 2024-08-15 | 45.92 | $38.73 | 100 |
| 2024-08-14 | 46.97 | $38.97 | 100 |
| 2024-08-13 | 46.97 | $38.97 | 100 |
| 2024-08-12 | 49.75 | $39.62 | 2600 |
| 2024-08-09 | 59.46 | $41.51 | — |
| 2024-08-08 | 58.15 | $41.19 | 100 |
| 2024-08-07 | 63.53 | $42.07 | 600 |
| 2024-08-06 | 49.23 | $39.25 | 200 |
| 2024-08-05 | 49.82 | $39.34 | 203 |
| 2024-08-02 | 51.86 | $39.65 | 100 |
| 2024-08-01 | 52.59 | $39.76 | 1000 |
| 2024-07-31 | 47.37 | $38.94 | — |
| 2024-07-30 | 56.96 | $40.26 | 137 |
| 2024-07-29 | 56.19 | $40.14 | 800 |
| 2024-07-26 | 56.19 | $40.14 | 100 |
| 2024-07-25 | 55.05 | $39.95 | 813 |
| 2024-07-24 | 53.15 | $39.64 | 100 |
| 2024-07-23 | 50.80 | $39.27 | 1200 |
| 2024-07-22 | 50.74 | $39.26 | 300 |
| 2024-07-19 | 46.26 | $38.58 | — |
| 2024-07-18 | 48.22 | $38.90 | 100 |
| 2024-07-17 | 46.11 | $38.59 | 101 |
| 2024-07-16 | 47.41 | $38.81 | 324 |
| 2024-07-15 | 51.75 | $39.50 | 500 |
| 2024-07-12 | 56.60 | $40.18 | 800 |
| 2024-07-11 | 51.52 | $39.38 | 200 |
| 2024-07-10 | 50.84 | $39.28 | 232 |
| 2024-07-09 | 51.67 | $39.40 | 100 |
| 2024-07-08 | 48.47 | $38.92 | 2200 |
| 2024-07-05 | 46.07 | $38.58 | 101 |
| 2024-07-03 | 43.81 | $38.27 | 506 |
| 2024-07-02 | 56.27 | $39.99 | 1004 |
| 2024-07-01 | 48.88 | $39.07 | 100 |
| 2024-06-28 | 49.14 | $39.10 | 100 |
| 2024-06-27 | 49.55 | $39.15 | 400 |
| 2024-06-26 | 47.45 | $38.90 | 115 |
| 2024-06-25 | 47.29 | $38.88 | 236 |
| 2024-06-24 | 46.89 | $38.83 | 1400 |
| 2024-06-21 | 45.31 | $38.63 | — |
| 2024-06-20 | 45.50 | $38.66 | 515 |
| 2024-06-18 | 46.25 | $38.78 | 100 |
| 2024-06-17 | 46.92 | $38.89 | 800 |
| 2024-06-14 | 44.71 | $38.57 | 100 |
| 2024-06-13 | 44.57 | $38.55 | 200 |
| 2024-06-12 | 44.44 | $38.53 | 1119 |
| 2024-06-11 | 34.85 | $37.22 | 617 |
| 2024-06-10 | 39.89 | $38.23 | 230 |
| 2024-06-07 | 42.37 | $38.66 | 500 |
| 2024-06-06 | 46.59 | $39.32 | 526 |
| 2024-06-05 | 47.76 | $39.49 | 100 |
| 2024-06-04 | 46.72 | $39.35 | 400 |
| 2024-06-03 | 46.97 | $39.39 | 244 |
| 2024-05-31 | 46.83 | $39.37 | 100 |
| 2024-05-30 | 47.36 | $39.46 | 100 |
| 2024-05-29 | 48.16 | $39.60 | 100 |
| 2024-05-28 | 51.14 | $40.11 | 300 |
| 2024-05-24 | 52.16 | $40.28 | 303 |
| 2024-05-23 | 54.98 | $40.74 | 100 |
| 2024-05-22 | 48.73 | $39.65 | 144 |
| 2024-05-21 | 53.74 | $40.42 | 342 |
| 2024-05-20 | 47.25 | $39.45 | 300 |
| 2024-05-17 | 52.20 | $40.14 | 100 |
| 2024-05-16 | 55.31 | $40.53 | 300 |
| 2024-05-15 | 51.51 | $39.99 | 541 |
| 2024-05-14 | 53.10 | $40.19 | 100 |
| 2024-05-13 | 49.71 | $39.73 | 1701 |
| 2024-05-10 | 50.69 | $39.86 | 303 |
| 2024-05-09 | 52.51 | $40.10 | 100 |
| 2024-05-08 | 51.76 | $39.99 | 100 |
| 2024-05-07 | 51.49 | $39.95 | 800 |
| 2024-05-06 | 50.98 | $39.87 | 219 |
| 2024-05-03 | 48.24 | $39.45 | 1000 |
| 2024-05-02 | 49.49 | $39.65 | 103 |
| 2024-05-01 | 49.49 | $39.65 | 638 |
| 2024-04-30 | 48.78 | $39.53 | 200 |
| 2024-04-29 | 50.54 | $39.84 | 300 |
| 2024-04-26 | 50.04 | $39.75 | 539 |
| 2024-04-25 | 50.47 | $39.83 | 100 |
| 2024-04-24 | 48.96 | $39.54 | — |
| 2024-04-23 | 48.60 | $39.47 | 100 |
| 2024-04-22 | 48.88 | $39.53 | 121 |
| 2024-04-19 | 49.15 | $39.59 | 444 |
| 2024-04-18 | 43.66 | $38.47 | 100 |
| 2024-04-17 | 43.66 | $38.47 | 2400 |
| 2024-04-16 | 41.25 | $38.00 | 6147 |
| 2024-04-15 | 45.10 | $38.99 | 400 |
| 2024-04-12 | 47.31 | $39.51 | 100 |
| 2024-04-11 | 49.06 | $39.91 | 212 |
| 2024-04-10 | 50.34 | $40.20 | 1200 |
| 2024-04-09 | 53.12 | $40.81 | 719 |
| 2024-04-08 | 49.15 | $39.90 | 400 |
| 2024-04-05 | 51.47 | $40.41 | 504 |
| 2024-04-04 | 48.86 | $39.83 | 534 |
| 2024-04-03 | 51.98 | $40.51 | 131 |
| 2024-04-02 | 52.21 | $40.56 | 500 |
| 2024-04-01 | 55.42 | $41.24 | 513 |
| 2024-03-28 | 56.33 | $41.43 | 1213 |
| 2024-03-27 | 59.65 | $42.10 | 500 |
| 2024-03-26 | 49.60 | $39.71 | 6147 |
| 2024-03-25 | 48.59 | $39.51 | 100 |
| 2024-03-22 | 48.73 | $39.54 | 623 |
| 2024-03-21 | 53.46 | $40.51 | 100 |
| 2024-03-20 | 52.14 | $40.22 | 100 |
| 2024-03-19 | 52.14 | $40.22 | 100 |
| 2024-03-18 | 51.46 | $40.06 | 442 |
| 2024-03-15 | 51.63 | $40.10 | 100 |
| 2024-03-14 | 56.00 | $41.06 | 140 |
| 2024-03-13 | 58.34 | $41.54 | 100 |
| 2024-03-12 | 56.69 | $41.08 | 100 |
| 2024-03-11 | 57.73 | $41.30 | 400 |
| 2024-03-08 | 52.92 | $40.01 | 745 |
| 2024-03-07 | 46.63 | $38.60 | 1600 |
| 2024-03-06 | 76.69 | $42.95 | 4800 |
| 2024-03-05 | 67.86 | $41.00 | 500 |
| 2024-03-04 | 68.37 | $41.04 | 3600 |
| 2024-03-01 | 66.91 | $40.79 | 1200 |
| 2024-02-29 | 66.62 | $40.74 | 300 |
| 2024-02-28 | 70.03 | $41.03 | 300 |
| 2024-02-27 | 68.10 | $40.67 | 1130 |
| 2024-02-26 | 68.80 | $40.73 | 1400 |
| 2024-02-23 | 67.03 | $40.40 | 4500 |
| 2024-02-22 | 60.20 | $39.35 | 8900 |
| 2024-02-21 | 54.08 | $38.64 | 7300 |
| 2024-02-20 | 52.72 | $38.50 | 100 |
| 2024-02-16 | 58.48 | $38.99 | 1809 |
| 2024-02-15 | 52.21 | $38.37 | — |
| 2024-02-14 | 52.21 | $38.37 | 200 |
| 2024-02-13 | 47.85 | $37.99 | 2000 |
| 2024-02-12 | 50.26 | $38.20 | 327 |
| 2024-02-09 | 49.10 | $38.10 | 100 |
| 2024-02-08 | 50.67 | $38.24 | 205 |
| 2024-02-07 | 50.34 | $38.21 | 200 |
| 2024-02-06 | 50.24 | $38.20 | 200 |
| 2024-02-05 | 50.24 | $38.20 | 1615 |
| 2024-02-02 | 50.24 | $38.20 | 100 |
| 2024-02-01 | 54.62 | $38.65 | 448 |
| 2024-01-31 | 50.72 | $38.22 | 3803 |
| 2024-01-30 | 56.04 | $38.72 | 4425 |
| 2024-01-29 | 53.93 | $38.49 | 10000 |
| 2024-01-26 | 58.45 | $38.88 | 5200 |
| 2024-01-25 | 60.68 | $39.06 | 1046 |
| 2024-01-24 | 57.97 | $38.74 | 2844 |
| 2024-01-23 | 56.46 | $38.57 | 144 |
| 2024-01-22 | 57.03 | $38.62 | 2017 |
| 2024-01-19 | 55.66 | $38.46 | 2500 |
| 2024-01-18 | 53.18 | $38.18 | 343 |
| 2024-01-17 | 54.74 | $38.33 | 500 |
| 2024-01-16 | 53.26 | $38.16 | 1035 |
| 2024-01-12 | 52.66 | $38.09 | 200 |
| 2024-01-11 | 52.07 | $38.02 | 2000 |
| 2024-01-10 | 51.50 | $37.95 | 1800 |
| 2024-01-09 | 51.42 | $37.94 | 323 |
| 2024-01-08 | 48.97 | $37.63 | 6500 |
| 2024-01-05 | 47.69 | $37.47 | 6400 |
| 2024-01-04 | 43.62 | $36.99 | 800 |
| 2024-01-03 | 43.69 | $37.00 | 2329 |
| 2024-01-02 | 44.74 | $37.16 | 3143 |
| 2023-12-29 | 44.26 | $37.10 | 1436 |
| 2023-12-28 | 49.68 | $37.90 | 3918 |
| 2023-12-27 | 52.74 | $38.30 | 2000 |
| 2023-12-26 | 35.82 | $36.50 | 23012 |
| 2023-12-22 | 45.22 | $37.60 | 17534 |
| 2023-12-21 | 55.39 | $38.41 | 1231 |
| 2023-12-20 | 53.68 | $38.27 | 1218 |
| 2023-12-19 | 56.01 | $38.43 | 123 |
| 2023-12-18 | 56.01 | $38.43 | 339 |
| 2023-12-15 | 46.90 | $37.73 | 1231 |
| 2023-12-14 | 55.66 | $38.29 | 10700 |
| 2023-12-13 | 59.03 | $38.47 | 217 |
| 2023-12-12 | 58.09 | $38.40 | 500 |
| 2023-12-11 | 55.17 | $38.19 | 300 |
| 2023-12-08 | 57.91 | $38.34 | 22100 |
| 2023-12-07 | 49.30 | $37.80 | 28800 |
| 2023-12-06 | 50.58 | $37.87 | 35403 |
| 2023-12-05 | 62.38 | $38.41 | 1434 |
| 2023-12-04 | 64.23 | $38.48 | 2000 |
| 2023-12-01 | 66.36 | $38.56 | 100 |
| 2023-11-30 | 66.09 | $38.54 | 1623 |
| 2023-11-29 | 63.32 | $38.34 | 105 |
| 2023-11-28 | 64.57 | $38.39 | 100 |
| 2023-11-27 | 69.26 | $38.57 | 1530 |
| 2023-11-24 | 70.61 | $38.62 | — |
| 2023-11-22 | 70.28 | $38.59 | 400 |
| 2023-11-21 | 69.52 | $38.52 | 100 |
| 2023-11-20 | 69.76 | $38.53 | 223 |
| 2023-11-17 | 67.85 | $38.35 | 500 |
| 2023-11-16 | 67.63 | $38.33 | 300 |
| 2023-11-15 | 67.42 | $38.31 | 4000 |
| 2023-11-14 | 67.12 | $38.28 | 2300 |
| 2023-11-13 | 63.60 | $37.95 | 500 |
| 2023-11-10 | 64.20 | $37.98 | 100 |
| 2023-11-09 | 57.99 | $37.48 | 600 |
| 2023-11-08 | 59.36 | $37.55 | 910 |
| 2023-11-07 | 56.72 | $37.36 | 2900 |
| 2023-11-06 | 55.12 | $37.25 | 100 |
| 2023-11-03 | 54.69 | $37.22 | 800 |
| 2023-11-02 | 53.11 | $37.11 | 400 |
| 2023-11-01 | 49.62 | $36.88 | 500 |
| 2023-10-31 | 45.97 | $36.66 | — |
| 2023-10-30 | 41.18 | $36.40 | 1111 |
| 2023-10-27 | 36.00 | $36.15 | 500 |
| 2023-10-26 | 36.36 | $36.18 | 1005 |
| 2023-10-25 | 38.33 | $36.34 | 1140 |
| 2023-10-24 | 42.13 | $36.62 | 1422 |
| 2023-10-23 | 41.54 | $36.59 | 1300 |
| 2023-10-20 | 42.78 | $36.68 | 445 |
| 2023-10-19 | 45.35 | $36.86 | 1900 |
| 2023-10-18 | 49.09 | $37.10 | 4300 |
| 2023-10-17 | 54.62 | $37.41 | 100 |
| 2023-10-16 | 56.78 | $37.52 | 1300 |
| 2023-10-13 | 53.27 | $37.30 | 230 |
| 2023-10-12 | 57.50 | $37.51 | 4945 |
| 2023-10-11 | 55.92 | $37.41 | 339 |
| 2023-10-10 | 53.97 | $37.29 | 512 |
| 2023-10-09 | 53.14 | $37.24 | 1413 |
| 2023-10-06 | 50.98 | $37.11 | 1500 |
| 2023-10-05 | 48.37 | $36.96 | 205 |
| 2023-10-04 | 48.02 | $36.94 | 106 |
| 2023-10-03 | 43.65 | $36.70 | 101 |
| 2023-10-02 | 46.11 | $36.86 | 217 |
| 2023-09-29 | 43.66 | $36.73 | 438 |
| 2023-09-28 | 46.43 | $36.91 | 210 |
| 2023-09-27 | 41.33 | $36.65 | 1835 |
| 2023-09-26 | 39.21 | $36.55 | 5539 |
| 2023-09-25 | 43.54 | $36.84 | 1106 |
| 2023-09-22 | 40.98 | $36.72 | 309 |
| 2023-09-21 | 42.19 | $36.80 | 1231 |
| 2023-09-20 | 45.90 | $37.03 | 535 |
| 2023-09-19 | 48.35 | $37.17 | 2000 |
| 2023-09-18 | 49.43 | $37.23 | 500 |
| 2023-09-15 | 46.00 | $37.05 | 800 |
| 2023-09-14 | 54.13 | $37.47 | 9000 |
| 2023-09-13 | 52.62 | $37.39 | 417 |
| 2023-09-12 | 52.05 | $37.36 | 1145 |
| 2023-09-11 | 56.07 | $37.55 | 6800 |
| 2023-09-08 | 55.38 | $37.51 | 300 |
| 2023-09-07 | 57.97 | $37.63 | 209 |
| 2023-09-06 | 59.52 | $37.70 | 1100 |
| 2023-09-05 | 59.95 | $37.72 | 12045 |
| 2023-09-01 | 63.23 | $37.87 | 500 |
| 2023-08-31 | 61.77 | $37.76 | 1900 |
| 2023-08-30 | 61.98 | $37.77 | 2124 |
| 2023-08-29 | 60.96 | $37.69 | 100 |
| 2023-08-28 | 57.15 | $37.41 | 1429 |
| 2023-08-25 | 55.98 | $37.33 | 300 |
| 2023-08-24 | 53.09 | $37.14 | 1400 |
| 2023-08-23 | 57.83 | $37.39 | 1431 |
| 2023-08-22 | 54.93 | $37.20 | 500 |
| 2023-08-21 | 54.30 | $37.16 | 1148 |
| 2023-08-18 | 49.99 | $36.90 | 1341 |
| 2023-08-17 | 50.16 | $36.91 | 300 |
| 2023-08-16 | 53.69 | $37.11 | 904 |
| 2023-08-15 | 56.92 | $37.28 | 22643 |
| 2023-08-14 | 59.53 | $37.41 | 528 |
| 2023-08-11 | 57.39 | $37.26 | 100 |
| 2023-08-10 | 59.17 | $37.35 | 800 |
| 2023-08-09 | 57.93 | $37.26 | 1024 |
| 2023-08-08 | 59.07 | $37.32 | 109 |
| 2023-08-07 | 61.96 | $37.47 | 307 |
| 2023-08-04 | 58.76 | $37.22 | 320 |
| 2023-08-03 | 62.13 | $37.39 | 1400 |
| 2023-08-02 | 60.75 | $37.28 | 3900 |
| 2023-08-01 | 66.17 | $37.54 | 900 |
| 2023-07-31 | 64.79 | $37.42 | 600 |
| 2023-07-28 | 65.43 | $37.45 | 800 |
| 2023-07-27 | 62.78 | $37.22 | 700 |
| 2023-07-26 | 62.30 | $37.18 | 800 |
| 2023-07-25 | 65.91 | $37.36 | 100 |
| 2023-07-24 | 62.72 | $37.08 | 731 |
| 2023-07-21 | 62.12 | $37.03 | 215 |
| 2023-07-20 | 59.24 | $36.80 | 100 |
| 2023-07-19 | 67.99 | $37.21 | 800 |
| 2023-07-18 | 69.65 | $37.28 | 621 |
| 2023-07-17 | 69.24 | $37.24 | 700 |
| 2023-07-14 | 65.48 | $36.90 | 1136 |
| 2023-07-13 | 64.88 | $36.85 | 400 |
| 2023-07-12 | 64.53 | $36.82 | 1045 |
| 2023-07-11 | 63.37 | $36.72 | 413 |
| 2023-07-10 | 62.19 | $36.62 | 300 |
| 2023-07-07 | 58.39 | $36.32 | 1521 |
| 2023-07-06 | 59.33 | $36.37 | 1313 |
| 2023-07-05 | 61.81 | $36.50 | 528 |
| 2023-07-03 | 64.77 | $36.65 | 100 |
| 2023-06-30 | 67.64 | $36.79 | 724 |
| 2023-06-29 | 64.54 | $36.50 | 1440 |
| 2023-06-28 | 61.92 | $36.28 | 1329 |
| 2023-06-27 | 62.52 | $36.31 | 244 |
| 2023-06-26 | 57.73 | $35.94 | 407 |
| 2023-06-23 | 55.99 | $35.82 | 100 |
| 2023-06-22 | 60.30 | $36.04 | 3500 |
| 2023-06-21 | 59.22 | $35.96 | 100 |
| 2023-06-20 | 59.41 | $35.97 | 329 |
| 2023-06-16 | 61.89 | $36.10 | 100 |
| 2023-06-15 | 63.45 | $36.18 | 10000 |
| 2023-06-14 | 60.38 | $35.92 | 700 |
| 2023-06-13 | 61.13 | $35.96 | 820 |
| 2023-06-12 | 59.45 | $35.82 | 100 |
| 2023-06-09 | 55.84 | $35.54 | 100 |
| 2023-06-08 | 56.18 | $35.56 | 600 |
| 2023-06-07 | 55.80 | $35.53 | 428 |
| 2023-06-06 | 55.95 | $35.54 | 100 |
| 2023-06-05 | 56.10 | $35.55 | 166 |
| 2023-06-02 | 58.76 | $35.73 | 300 |
| 2023-06-01 | 55.65 | $35.45 | 137 |
| 2023-05-31 | 53.76 | $35.29 | 907 |
| 2023-05-30 | 56.63 | $35.49 | 703 |
| 2023-05-26 | 59.33 | $35.67 | 100 |
| 2023-05-25 | 55.27 | $35.31 | 425 |
| 2023-05-24 | 50.15 | $34.92 | 400 |
| 2023-05-23 | 54.07 | $35.18 | 100 |
| 2023-05-22 | 58.41 | $35.44 | 642 |
| 2023-05-19 | 58.29 | $35.43 | 421 |
| 2023-05-18 | 58.29 | $35.43 | 200 |
| 2023-05-17 | 55.58 | $35.20 | 800 |
| 2023-05-16 | 52.66 | $34.97 | 300 |
| 2023-05-15 | 53.23 | $35.01 | 449 |
| 2023-05-12 | 51.85 | $34.90 | 11120 |
| 2023-05-11 | 52.12 | $34.92 | 2100 |
| 2023-05-10 | 52.89 | $34.98 | 600 |
| 2023-05-09 | 51.05 | $34.82 | 500 |
| 2023-05-08 | 42.36 | $34.17 | 100 |
| 2023-05-05 | 53.11 | $34.95 | 1400 |
| 2023-05-04 | 49.52 | $34.72 | 700 |
| 2023-05-03 | 49.20 | $34.70 | 2228 |
| 2023-05-02 | 50.26 | $34.77 | 128 |
| 2023-05-01 | 50.71 | $34.80 | 500 |
| 2023-04-28 | 49.28 | $34.70 | 1200 |
| 2023-04-27 | 46.33 | $34.50 | 100 |
| 2023-04-26 | 41.31 | $34.19 | 605 |
| 2023-04-25 | 44.78 | $34.46 | 1133 |
| 2023-04-24 | 52.18 | $34.94 | 300 |
| 2023-04-21 | 50.56 | $34.84 | — |
| 2023-04-20 | 51.90 | $34.92 | 1703 |
| 2023-04-19 | 48.85 | $34.73 | 700 |
| 2023-04-18 | 51.81 | $34.91 | 900 |
| 2023-04-17 | 51.02 | $34.86 | 100 |
| 2023-04-14 | 49.47 | $34.76 | 100 |
| 2023-04-13 | 50.69 | $34.84 | 1134 |
| 2023-04-12 | 48.26 | $34.68 | 900 |
| 2023-04-11 | 49.42 | $34.76 | 121 |
| 2023-04-10 | 49.27 | $34.75 | 521 |
| 2023-04-06 | 47.27 | $34.61 | 1037 |
| 2023-04-05 | 47.78 | $34.65 | 17543 |
| 2023-04-04 | 50.10 | $34.83 | 1500 |
| 2023-04-03 | 55.04 | $35.18 | 2800 |
| 2023-03-31 | 54.19 | $35.11 | 1400 |
| 2023-03-30 | 51.15 | $34.87 | 632 |
| 2023-03-29 | 49.28 | $34.73 | 4300 |
| 2023-03-28 | 45.62 | $34.47 | 1600 |
| 2023-03-27 | 46.23 | $34.52 | 7000 |
| 2023-03-24 | 46.35 | $34.53 | 402 |
| 2023-03-23 | 52.15 | $34.99 | 1730 |
| 2023-03-22 | 50.22 | $34.84 | 219 |
| 2023-03-21 | 52.78 | $35.03 | 600 |
| 2023-03-20 | 51.29 | $34.91 | 3310 |
| 2023-03-17 | 48.59 | $34.70 | — |
| 2023-03-16 | 51.02 | $34.89 | 2103 |
| 2023-03-15 | 45.28 | $34.47 | 201 |
| 2023-03-14 | 49.48 | $34.79 | 14220 |
| 2023-03-13 | 45.58 | $34.53 | 42 |
| 2023-03-10 | 45.12 | $34.50 | 3000 |
| 2023-03-09 | 49.24 | $34.81 | 100 |
| 2023-03-08 | 53.59 | $35.10 | 1200 |
| 2023-03-07 | 51.78 | $34.97 | 1403 |
| 2023-03-06 | 54.92 | $35.17 | 807 |
| 2023-03-03 | 55.72 | $35.22 | 248 |
| 2023-03-02 | 52.27 | $34.96 | 600 |
| 2023-03-01 | 49.85 | $34.79 | 214 |
| 2023-02-28 | 52.69 | $34.98 | 1600 |
| 2023-02-27 | 52.28 | $34.95 | 1100 |
| 2023-02-24 | 50.25 | $34.80 | 227 |
| 2023-02-23 | 52.37 | $34.95 | 500 |
| 2023-02-22 | 49.24 | $34.72 | 100 |
| 2023-02-21 | 49.51 | $34.74 | 529 |
| 2023-02-17 | 57.56 | $35.28 | 533 |
| 2023-02-16 | 60.50 | $35.45 | 1806 |
| 2023-02-15 | 61.92 | $35.53 | 300 |
| 2023-02-14 | 61.49 | $35.49 | 1128 |
| 2023-02-13 | 60.97 | $35.44 | 700 |
| 2023-02-10 | 58.97 | $35.25 | 1105 |
| 2023-02-09 | 59.42 | $35.28 | 1424 |
| 2023-02-08 | 60.16 | $35.33 | 1800 |
| 2023-02-07 | 62.53 | $35.49 | 500 |
| 2023-02-06 | 59.81 | $35.20 | 300 |
| 2023-02-03 | 61.71 | $35.33 | 428 |
| 2023-02-02 | 64.10 | $35.49 | 200 |
| 2023-02-01 | 60.57 | $35.10 | 507 |
| 2023-01-31 | 55.80 | $34.65 | 300 |
| 2023-01-30 | 53.42 | $34.45 | 1846 |
| 2023-01-27 | 57.22 | $34.71 | 1200 |
| 2023-01-26 | 57.82 | $34.75 | 938 |
| 2023-01-25 | 54.53 | $34.46 | 2400 |
| 2023-01-24 | 54.18 | $34.43 | 2000 |
| 2023-01-23 | 55.96 | $34.56 | 2300 |
| 2023-01-20 | 53.38 | $34.33 | 1300 |
| 2023-01-19 | 49.74 | $34.03 | 1400 |
| 2023-01-18 | 52.20 | $34.22 | 1200 |
| 2023-01-17 | 50.74 | $34.10 | 3900 |
| 2023-01-13 | 53.18 | $34.29 | 100 |
| 2023-01-12 | 53.18 | $34.29 | 1931 |
| 2023-01-11 | 51.97 | $34.18 | 2644 |
| 2023-01-10 | 48.90 | $33.91 | 935 |
| 2023-01-09 | 48.32 | $33.86 | 4700 |
| 2023-01-06 | 42.88 | $33.42 | 11147 |
| 2023-01-05 | 40.45 | $33.24 | 900 |
| 2023-01-04 | 42.66 | $33.47 | 6015 |
| 2023-01-03 | 43.44 | $33.55 | 1128 |
| 2022-12-30 | 45.21 | $33.73 | 3239 |
| 2022-12-29 | 46.41 | $33.85 | 3812 |
| 2022-12-28 | 42.81 | $33.55 | 6000 |
| 2022-12-27 | 44.51 | $33.73 | 200 |
| 2022-12-23 | 44.89 | $33.77 | 1200 |
| 2022-12-22 | 43.76 | $33.67 | 330 |
| 2022-12-21 | 46.78 | $34.00 | 5009 |
| 2022-12-20 | 44.57 | $33.80 | 6800 |
| 2022-12-19 | 44.57 | $33.80 | 600 |
| 2022-12-16 | 45.16 | $33.87 | 800 |
| 2022-12-15 | 46.33 | $34.01 | 203 |
| 2022-12-14 | 51.97 | $34.63 | 316 |
| 2022-12-13 | 53.57 | $34.79 | 2400 |
| 2022-12-12 | 52.08 | $34.62 | 3614 |
| 2022-12-09 | 49.55 | $34.34 | 700 |
| 2022-12-08 | 50.73 | $34.47 | 200 |
| 2022-12-07 | 49.14 | $34.29 | 500 |
| 2022-12-06 | 54.23 | $34.84 | 21900 |
| 2022-12-05 | 56.46 | $35.06 | 3700 |
| 2022-12-02 | 60.08 | $35.40 | 1029 |
| 2022-12-01 | 60.62 | $35.45 | 631 |
| 2022-11-30 | 60.49 | $35.43 | 900 |
| 2022-11-29 | 55.29 | $34.72 | 825 |
| 2022-11-28 | 56.48 | $34.84 | 900 |
| 2022-11-25 | 59.96 | $35.18 | 200 |
| 2022-11-23 | 60.27 | $35.21 | 3600 |
| 2022-11-22 | 58.64 | $34.97 | 2832 |
| 2022-11-21 | 56.82 | $34.71 | 1500 |
| 2022-11-18 | 56.54 | $34.67 | 1034 |
| 2022-11-17 | 55.15 | $34.47 | 1100 |
| 2022-11-16 | 57.05 | $34.69 | 3206 |
| 2022-11-15 | 59.71 | $34.99 | 300 |
| 2022-11-14 | 58.36 | $34.77 | 4643 |
| 2022-11-11 | 60.37 | $35.00 | 2300 |
| 2022-11-10 | 58.42 | $34.67 | 300 |
| 2022-11-09 | 47.43 | $33.20 | 209 |
| 2022-11-08 | 49.37 | $33.43 | 2100 |
| 2022-11-07 | 47.51 | $33.22 | 1834 |
| 2022-11-04 | 46.17 | $33.07 | 334 |
| 2022-11-03 | 44.36 | $32.87 | 800 |
| 2022-11-02 | 45.90 | $33.08 | 600 |
| 2022-11-01 | 50.21 | $33.63 | 321 |
| 2022-10-31 | 49.97 | $33.60 | 2000 |
| 2022-10-28 | 51.65 | $33.81 | 1400 |
| 2022-10-27 | 47.58 | $33.30 | 200 |
| 2022-10-26 | 48.73 | $33.45 | 500 |
| 2022-10-25 | 49.48 | $33.55 | 200 |
| 2022-10-24 | 46.24 | $33.14 | 6600 |
| 2022-10-21 | 44.67 | $32.95 | 12100 |
| 2022-10-20 | 41.70 | $32.60 | 4734 |
| 2022-10-19 | 42.70 | $32.76 | 5638 |
| 2022-10-18 | 45.20 | $33.15 | 4822 |
| 2022-10-17 | 44.16 | $33.02 | 13407 |
| 2022-10-14 | 41.07 | $32.64 | 5110 |
| 2022-10-13 | 44.25 | $33.16 | 7012 |
| 2022-10-12 | 41.52 | $32.83 | 3100 |
| 2022-10-11 | 41.11 | $32.78 | 1431 |
| 2022-10-10 | 43.09 | $33.12 | 700 |
| 2022-10-07 | 43.73 | $33.23 | 300 |
| 2022-10-06 | 48.02 | $33.92 | 100 |
| 2022-10-05 | 48.55 | $34.00 | 3100 |
| 2022-10-04 | 48.93 | $34.06 | 300 |
| 2022-10-03 | 45.33 | $33.53 | 1300 |
| 2022-09-30 | 42.65 | $33.16 | 100 |
| 2022-09-29 | 43.81 | $33.37 | 800 |
| 2022-09-28 | 45.31 | $33.64 | 1100 |
| 2022-09-27 | 43.32 | $33.35 | 3600 |
| 2022-09-26 | 43.64 | $33.41 | 437 |
| 2022-09-23 | 43.84 | $33.45 | 5300 |
| 2022-09-22 | 44.76 | $33.64 | 900 |
| 2022-09-21 | 46.88 | $34.07 | 1600 |
| 2022-09-20 | 47.58 | $34.21 | 110 |
| 2022-09-19 | 48.51 | $34.40 | 1548 |
| 2022-09-16 | 47.85 | $34.27 | 1200 |
| 2022-09-15 | 47.89 | $34.28 | 823 |
| 2022-09-14 | 48.55 | $34.43 | 116 |
| 2022-09-13 | 49.66 | $34.69 | 600 |
| 2022-09-12 | 52.66 | $35.37 | 1016 |
| 2022-09-09 | 53.38 | $35.53 | 500 |
| 2022-09-08 | 52.25 | $35.24 | 522 |
| 2022-09-07 | 51.33 | $35.00 | 605 |
| 2022-09-06 | 49.43 | $34.51 | 9600 |
| 2022-09-02 | 47.40 | $34.00 | 12800 |
| 2022-09-01 | 47.40 | $34.00 | 12513 |
| 2022-08-31 | 47.54 | $34.04 | 76906 |
| 2022-08-30 | 47.29 | $33.97 | 4200 |
| 2022-08-29 | 48.87 | $34.47 | 9600 |
| 2022-08-26 | 46.49 | $33.77 | 38209 |
| 2022-08-25 | 49.16 | $34.63 | 2300 |
| 2022-08-24 | 49.34 | $34.69 | 2501 |
| 2022-08-23 | 52.34 | $35.64 | 1700 |
| 2022-08-22 | 45.48 | $33.57 | 4034 |
| 2022-08-19 | 54.74 | $36.13 | 3021 |
| 2022-08-18 | 54.15 | $35.96 | 2900 |
| 2022-08-17 | 53.44 | $35.75 | 7100 |
| 2022-08-16 | 53.44 | $35.75 | 21908 |
| 2022-08-15 | 54.79 | $36.12 | 12024 |
| 2022-08-12 | 54.29 | $35.95 | 3500 |
| 2022-08-11 | 52.27 | $35.27 | 7600 |
| 2022-08-10 | 56.23 | $36.41 | 6500 |
| 2022-08-09 | 52.08 | $35.04 | 4200 |
| 2022-08-08 | 55.71 | $36.03 | 1136 |
| 2022-08-05 | 42.54 | $32.60 | 400 |
| 2022-08-04 | 55.52 | $35.44 | 1900 |
| 2022-08-03 | 55.20 | $35.37 | 5030 |
| 2022-08-02 | 53.66 | $35.03 | 3701 |
| 2022-08-01 | 49.65 | $34.20 | 3206 |
| 2022-07-29 | 57.19 | $35.53 | 4100 |
| 2022-07-28 | 52.27 | $34.58 | 1246 |
| 2022-07-27 | 54.85 | $34.99 | 2300 |
| 2022-07-26 | 45.72 | $33.52 | 700 |
| 2022-07-25 | 51.59 | $34.39 | 2128 |
| 2022-07-22 | 44.60 | $33.49 | 4100 |
| 2022-07-21 | 58.27 | $35.03 | 8500 |
| 2022-07-20 | 57.05 | $34.88 | 3727 |
| 2022-07-19 | 50.77 | $34.19 | 6229 |
| 2022-07-18 | 52.46 | $34.35 | 1018 |
| 2022-07-15 | 54.62 | $34.55 | 500 |
| 2022-07-14 | 51.70 | $34.24 | 3021 |
| 2022-07-13 | 48.65 | $33.94 | 2000 |
| 2022-07-12 | 50.26 | $34.10 | 100 |
| 2022-07-11 | 51.47 | $34.22 | 1213 |
| 2022-07-08 | 52.16 | $34.29 | 400 |
| 2022-07-07 | 52.45 | $34.32 | 26828 |
| 2022-07-06 | 48.96 | $33.93 | 2710 |
| 2022-07-05 | 42.03 | $33.26 | 1840 |
| 2022-07-01 | 43.45 | $33.43 | 1344 |
| 2022-06-30 | 44.03 | $33.50 | 40000 |
| 2022-06-29 | 42.57 | $33.36 | 1037 |
| 2022-06-28 | 45.22 | $33.69 | 2143 |
| 2022-06-27 | 48.15 | $34.03 | 3800 |
| 2022-06-24 | 51.12 | $34.35 | 1046 |
| 2022-06-23 | 46.31 | $33.86 | 3225 |
| 2022-06-22 | 42.46 | $33.51 | 2000 |
| 2022-06-21 | 41.55 | $33.43 | 2400 |
| 2022-06-17 | 38.68 | $33.18 | 5400 |
| 2022-06-16 | 37.75 | $33.10 | 3900 |
| 2022-06-15 | 39.91 | $33.40 | 3700 |
| 2022-06-14 | 36.45 | $33.10 | 8231 |
| 2022-06-13 | 36.79 | $33.15 | 1600 |
| 2022-06-10 | 39.77 | $33.58 | 1245 |
| 2022-06-09 | 43.94 | $34.11 | 6000 |
| 2022-06-08 | 43.41 | $34.06 | 1600 |
| 2022-06-07 | 47.24 | $34.51 | 9300 |
| 2022-06-06 | 47.24 | $34.51 | 612 |
| 2022-06-03 | 46.58 | $34.44 | 200 |
| 2022-06-02 | 47.39 | $34.54 | 4000 |
| 2022-06-01 | 44.17 | $34.19 | 2536 |
| 2022-05-31 | 45.85 | $34.41 | 1800 |
| 2022-05-27 | 47.40 | $34.61 | 1000 |
| 2022-05-26 | 42.20 | $34.05 | 3946 |
| 2022-05-25 | 37.25 | $33.58 | 1300 |
| 2022-05-24 | 35.35 | $33.41 | 2420 |
| 2022-05-23 | 36.52 | $33.60 | 2100 |
| 2022-05-20 | 34.67 | $33.43 | 830 |
| 2022-05-19 | 35.19 | $33.52 | 608 |
| 2022-05-18 | 35.92 | $33.65 | 1400 |
| 2022-05-17 | 41.03 | $34.47 | 11500 |
| 2022-05-16 | 37.31 | $34.11 | 7847 |
| 2022-05-13 | 38.40 | $34.28 | 3400 |
| 2022-05-12 | 35.24 | $33.98 | 1709 |
| 2022-05-11 | 34.92 | $33.95 | 1200 |
| 2022-05-10 | 36.74 | $34.27 | 1136 |
| 2022-05-09 | 37.15 | $34.34 | 6816 |
| 2022-05-06 | 37.82 | $34.46 | 10300 |
| 2022-05-05 | 40.02 | $34.84 | 2137 |
| 2022-05-04 | 45.11 | $35.62 | 4824 |
| 2022-05-03 | 44.07 | $35.50 | 4300 |
| 2022-05-02 | 42.34 | $35.30 | 11000 |
| 2022-04-29 | 43.36 | $35.46 | 3100 |
| 2022-04-28 | 47.21 | $36.03 | 6419 |
| 2022-04-27 | 43.27 | $35.56 | 3900 |
| 2022-04-26 | 43.01 | $35.53 | 2900 |
| 2022-04-25 | 46.21 | $36.01 | 11530 |
| 2022-04-22 | 43.28 | $35.66 | 78446 |
| 2022-04-21 | 47.49 | $36.26 | 4424 |
| 2022-04-20 | 48.00 | $36.33 | 8200 |
| 2022-04-19 | 42.67 | $35.70 | 6330 |
| 2022-04-18 | 35.71 | $35.00 | 7904 |
| 2022-04-14 | 38.64 | $35.46 | 1400 |
| 2022-04-13 | 39.99 | $35.66 | 1214 |
| 2022-04-12 | 39.18 | $35.58 | 614 |
| 2022-04-11 | 39.63 | $35.65 | 200 |
| 2022-04-08 | 40.37 | $35.77 | 2100 |
| 2022-04-07 | 44.34 | $36.37 | 1205 |
| 2022-04-06 | 42.65 | $36.18 | 1500 |
| 2022-04-05 | 44.40 | $36.44 | 5900 |
| 2022-04-04 | 45.93 | $36.66 | 4300 |
| 2022-04-01 | 44.45 | $36.48 | 3801 |
| 2022-03-31 | 46.46 | $36.78 | 3409 |
| 2022-03-30 | 48.26 | $37.04 | 2700 |
| 2022-03-29 | 51.15 | $37.44 | 2400 |
| 2022-03-28 | 48.67 | $37.10 | 3900 |
| 2022-03-25 | 45.98 | $36.75 | 900 |
| 2022-03-24 | 46.77 | $36.87 | 600 |
| 2022-03-23 | 44.56 | $36.58 | 1603 |
| 2022-03-22 | 48.74 | $37.21 | 1428 |
| 2022-03-21 | 47.33 | $37.02 | 15500 |
| 2022-03-18 | 50.46 | $37.47 | 1300 |
| 2022-03-17 | 46.90 | $36.99 | 329 |
| 2022-03-16 | 46.36 | $36.92 | 4144 |
| 2022-03-15 | 41.40 | $36.30 | 500 |
| 2022-03-14 | 34.33 | $35.54 | 1113 |
| 2022-03-11 | 34.23 | $35.53 | 3611 |
| 2022-03-10 | 35.98 | $35.87 | 900 |
| 2022-03-09 | 38.35 | $36.30 | 1700 |
| 2022-03-08 | 31.70 | $35.63 | 7000 |
| 2022-03-07 | 33.12 | $35.91 | 2000 |
| 2022-03-04 | 38.56 | $36.84 | 2207 |
| 2022-03-03 | 41.56 | $37.27 | 204 |
| 2022-03-02 | 41.77 | $37.30 | 911 |
| 2022-03-01 | 39.59 | $37.08 | 6800 |
| 2022-02-28 | 40.38 | $37.20 | 8900 |
| 2022-02-25 | 40.44 | $37.21 | 600 |
| 2022-02-24 | 32.26 | $36.40 | 6008 |
| 2022-02-23 | 31.04 | $36.29 | 3848 |
| 2022-02-22 | 34.72 | $36.97 | 3400 |
| 2022-02-18 | 36.85 | $37.32 | 3509 |
| 2022-02-17 | 37.22 | $37.38 | 3510 |
| 2022-02-16 | 40.39 | $37.87 | 4428 |
| 2022-02-15 | 40.93 | $37.95 | 2300 |
| 2022-02-14 | 36.49 | $37.51 | 4900 |
| 2022-02-11 | 36.61 | $37.53 | 1203 |
| 2022-02-10 | 41.20 | $38.25 | 4200 |
| 2022-02-09 | 44.12 | $38.65 | 3100 |
| 2022-02-08 | 37.73 | $38.04 | 3100 |
| 2022-02-07 | 35.19 | $37.82 | 2533 |
| 2022-02-04 | 36.88 | $38.08 | 3000 |
| 2022-02-03 | 38.08 | $38.26 | 4800 |
| 2022-02-02 | 40.97 | $38.67 | 3700 |
| 2022-02-01 | 40.86 | $38.66 | 5200 |
| 2022-01-31 | 37.41 | $38.33 | 3206 |
| 2022-01-28 | 32.90 | $37.93 | 3500 |
| 2022-01-27 | 25.79 | $37.37 | 3400 |
| 2022-01-26 | 27.68 | $37.75 | 23440 |
| 2022-01-25 | 27.88 | $37.79 | 22117 |
| 2022-01-24 | 31.23 | $38.40 | 7600 |
| 2022-01-21 | 27.86 | $38.15 | 4500 |
| 2022-01-20 | 29.68 | $38.48 | 2036 |
| 2022-01-19 | 32.56 | $38.95 | 3300 |
| 2022-01-18 | 33.08 | $39.03 | 2443 |
| 2022-01-14 | 36.39 | $39.51 | 613 |
| 2022-01-13 | 37.81 | $39.70 | 3600 |
| 2022-01-12 | 40.09 | $39.99 | 4006 |
| 2022-01-11 | 37.50 | $39.78 | 6838 |
| 2022-01-10 | 37.01 | $39.74 | 6236 |
| 2022-01-07 | 38.45 | $39.94 | 14300 |
| 2022-01-06 | 42.44 | $40.45 | 6200 |
| 2022-01-05 | 45.89 | $40.84 | 5300 |
| 2022-01-04 | 51.29 | $41.37 | 1600 |
| 2022-01-03 | 52.73 | $41.50 | 4600 |
| 2021-12-31 | 59.61 | $42.06 | 1600 |
| 2021-12-30 | 60.68 | $42.14 | 6500 |
| 2021-12-29 | 60.43 | $42.11 | 7010 |
| 2021-12-28 | 59.93 | $42.05 | 1706 |
| 2021-12-27 | 59.62 | $42.01 | 2905 |
| 2021-12-23 | 55.51 | $41.52 | 3400 |
| 2021-12-22 | 53.31 | $41.28 | 1721 |
| 2021-12-21 | 50.99 | $41.04 | 1600 |
| 2021-12-20 | 47.17 | $40.67 | 3506 |
| 2021-12-17 | 51.39 | $41.08 | 700 |
| 2021-12-16 | 52.71 | $41.20 | 2800 |
| 2021-12-15 | 57.35 | $41.60 | 300 |
| 2021-12-14 | 53.77 | $41.23 | 8000 |
| 2021-12-13 | 57.35 | $41.52 | 7622 |
| 2021-12-10 | 58.63 | $41.62 | 3124 |
| 2021-12-09 | 58.10 | $41.56 | 403 |
| 2021-12-08 | 59.18 | $41.65 | 2446 |
| 2021-12-07 | 62.25 | $41.90 | 1346 |
| 2021-12-06 | 58.03 | $41.39 | 4502 |
| 2021-12-03 | 57.32 | $41.31 | 3300 |
| 2021-12-02 | 60.10 | $41.54 | 1900 |
| 2021-12-01 | 57.55 | $41.24 | 5100 |
| 2021-11-30 | 60.75 | $41.50 | 5800 |
| 2021-11-29 | 66.12 | $41.90 | 2100 |
| 2021-11-26 | 62.06 | $41.39 | 100 |
| 2021-11-24 | 64.81 | $41.58 | 1541 |
| 2021-11-23 | 64.42 | $41.53 | 3100 |
| 2021-11-22 | 68.35 | $41.80 | 10403 |
| 2021-11-19 | 74.07 | $42.16 | 2500 |
| 2021-11-18 | 71.49 | $41.75 | 2500 |
| 2021-11-17 | 70.18 | $41.56 | 18122 |
| 2021-11-16 | 70.50 | $41.58 | 9930 |
| 2021-11-15 | 67.44 | $41.15 | 32246 |
| 2021-11-12 | 66.75 | $41.06 | 1916 |
| 2021-11-11 | 63.59 | $40.67 | 2344 |
| 2021-11-10 | 62.37 | $40.53 | 549 |
| 2021-11-09 | 63.52 | $40.61 | 1800 |
| 2021-11-08 | 62.36 | $40.47 | 4640 |
| 2021-11-05 | 61.62 | $40.38 | 1700 |
| 2021-11-04 | 67.70 | $40.81 | 7600 |
| 2021-11-03 | 64.70 | $40.42 | 6100 |
| 2021-11-02 | 65.14 | $40.45 | 1836 |
| 2021-11-01 | 62.01 | $40.07 | 2635 |
| 2021-10-29 | 66.97 | $40.40 | 2100 |
| 2021-10-28 | 62.58 | $39.89 | 800 |
| 2021-10-27 | 60.32 | $39.66 | 5526 |
| 2021-10-26 | 57.34 | $39.38 | 8300 |
| 2021-10-25 | 57.01 | $39.35 | 5918 |
| 2021-10-22 | 56.58 | $39.31 | 5026 |
| 2021-10-21 | 56.07 | $39.26 | 6101 |
| 2021-10-20 | 49.47 | $38.68 | 2900 |
| 2021-10-19 | 49.60 | $38.69 | 2700 |
| 2021-10-18 | 47.25 | $38.50 | 3000 |
| 2021-10-15 | 45.73 | $38.38 | 2100 |
| 2021-10-14 | 44.21 | $38.26 | 3239 |
| 2021-10-13 | 35.63 | $37.66 | 3000 |
| 2021-10-12 | 33.01 | $37.50 | 749 |
| 2021-10-11 | 34.00 | $37.62 | 4400 |
| 2021-10-08 | 34.82 | $37.72 | 4800 |
| 2021-10-07 | 38.43 | $38.13 | 4545 |
| 2021-10-06 | 33.12 | $37.80 | 900 |
| 2021-10-05 | 30.54 | $37.65 | 2700 |
| 2021-10-04 | 25.63 | $37.38 | 5401 |
| 2021-10-01 | 30.67 | $38.04 | 7124 |
| 2021-09-30 | 31.11 | $38.09 | 814 |
| 2021-09-29 | 32.52 | $38.25 | 4600 |
| 2021-09-28 | 32.16 | $38.23 | 1931 |
| 2021-09-27 | 39.27 | $38.93 | 6400 |
| 2021-09-24 | 46.69 | $39.46 | 9149 |
| 2021-09-23 | 47.01 | $39.48 | 3400 |
| 2021-09-22 | 48.42 | $39.57 | 2530 |
| 2021-09-21 | 47.08 | $39.49 | 3022 |
| 2021-09-20 | 46.75 | $39.47 | 2500 |
| 2021-09-17 | 50.80 | $39.74 | 3223 |
| 2021-09-16 | 54.46 | $39.96 | 434 |
| 2021-09-15 | 52.54 | $39.83 | 3400 |
| 2021-09-14 | 54.04 | $39.92 | 5400 |
| 2021-09-13 | 53.34 | $39.87 | 13900 |
| 2021-09-10 | 58.98 | $40.20 | 4248 |
| 2021-09-09 | 60.64 | $40.29 | 5400 |
| 2021-09-08 | 64.27 | $40.48 | 9616 |
| 2021-09-07 | 63.28 | $40.39 | 2800 |
| 2021-09-03 | 69.15 | $40.68 | 8324 |
| 2021-09-02 | 67.47 | $40.51 | 4000 |
| 2021-09-01 | 68.09 | $40.54 | 2000 |
| 2021-08-31 | 66.42 | $40.37 | 5000 |
| 2021-08-30 | 68.21 | $40.46 | 4600 |
| 2021-08-27 | 64.36 | $40.08 | 4400 |
| 2021-08-26 | 63.37 | $39.99 | 13800 |
| 2021-08-25 | 65.50 | $40.10 | 2145 |
| 2021-08-24 | 65.88 | $40.12 | 3700 |
| 2021-08-23 | 70.37 | $40.35 | 5100 |
| 2021-08-20 | 72.62 | $40.46 | 2415 |
| 2021-08-19 | 70.23 | $40.17 | 3112 |
| 2021-08-18 | 66.51 | $39.78 | 5238 |
| 2021-08-17 | 71.52 | $40.01 | 1536 |
| 2021-08-16 | 72.42 | $40.05 | 4504 |
| 2021-08-13 | 68.24 | $39.61 | 4704 |
| 2021-08-12 | 65.90 | $39.40 | 3800 |
| 2021-08-11 | 66.34 | $39.42 | 4400 |
| 2021-08-10 | 66.34 | $39.42 | 5900 |
| 2021-08-09 | 70.85 | $39.63 | 3100 |
| 2021-08-06 | 72.87 | $39.72 | 2645 |
| 2021-08-05 | 76.32 | $39.87 | 2000 |
| 2021-08-04 | 76.78 | $39.89 | 4400 |
| 2021-08-03 | 74.91 | $39.63 | 2800 |
| 2021-08-02 | 74.15 | $39.53 | 3200 |
| 2021-07-30 | 72.99 | $39.38 | 923 |
| 2021-07-29 | 71.18 | $39.16 | 1800 |
| 2021-07-28 | 68.84 | $38.90 | 1200 |
| 2021-07-27 | 70.09 | $38.96 | 11100 |
| 2021-07-26 | 73.24 | $39.11 | 400 |
| 2021-07-23 | 81.11 | $39.45 | 3804 |
| 2021-07-22 | 78.54 | $39.05 | 4624 |
| 2021-07-21 | 76.31 | $38.76 | 522 |
| 2021-07-20 | 78.72 | $38.85 | 4419 |
| 2021-07-19 | 76.95 | $38.62 | 9003 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.54
2025-12-29
Close Price
$43.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-29 | -33.54 | $43.85 | — |
| 2025-12-26 | -33.54 | $43.85 | — |
| 2025-12-24 | -33.54 | $43.85 | — |
| 2025-12-23 | -33.54 | $43.85 | — |
| 2025-12-19 | -13.38 | $43.85 | — |
| 2025-12-18 | -13.38 | $43.85 | — |
| 2025-12-17 | -13.38 | $43.85 | — |
| 2025-12-16 | -13.38 | $43.85 | — |
| 2025-12-15 | -13.38 | $43.85 | — |
| 2025-12-12 | -13.38 | $43.85 | 787 |
| 2025-12-11 | -13.38 | $43.85 | 800 |
| 2025-12-10 | -20.96 | $43.55 | 1237 |
| 2025-12-09 | -17.17 | $43.70 | 1000 |
| 2025-12-08 | -15.91 | $43.75 | 400 |
| 2025-12-05 | -17.17 | $43.70 | 500 |
| 2025-12-04 | -28.54 | $43.25 | 124 |
| 2025-12-03 | -15.91 | $43.75 | 1200 |
| 2025-12-02 | -23.74 | $43.44 | 306 |
| 2025-12-01 | -13.89 | $43.83 | 2600 |
| 2025-11-28 | -24.49 | $43.41 | 1200 |
| 2025-11-26 | -9.60 | $44.00 | 100 |
| 2025-11-25 | -15.66 | $43.76 | 300 |
| 2025-11-24 | -15.15 | $43.78 | 643 |
| 2025-11-21 | -14.39 | $43.81 | 3800 |
| 2025-11-20 | -28.27 | $43.71 | 500 |
| 2025-11-19 | -62.03 | $42.91 | 323 |
| 2025-11-18 | -31.22 | $43.64 | 500 |
| 2025-11-17 | -24.47 | $43.80 | 700 |
| 2025-11-14 | -25.32 | $43.78 | 700 |
| 2025-11-13 | -18.57 | $43.94 | 400 |
| 2025-11-12 | -19.41 | $43.92 | 300 |
| 2025-11-11 | -16.88 | $43.98 | 900 |
| 2025-11-10 | -8.44 | $44.18 | 400 |
| 2025-11-07 | -40.08 | $43.43 | 706 |
| 2025-11-06 | -12.24 | $44.09 | 1100 |
| 2025-11-05 | -9.28 | $44.16 | 2100 |
| 2025-11-04 | -28.27 | $43.71 | 2100 |
| 2025-11-03 | -26.91 | $43.78 | 1600 |
| 2025-10-31 | -28.70 | $43.74 | 3525 |
| 2025-10-30 | -16.50 | $44.04 | 1036 |
| 2025-10-29 | 0.00 | $44.38 | 6036 |
| 2025-10-28 | -19.38 | $43.61 | 800 |
| 2025-10-27 | -46.94 | $43.00 | 200 |
| 2025-10-24 | -16.33 | $43.60 | 300 |
| 2025-10-23 | -39.29 | $43.15 | 2300 |
| 2025-10-22 | -44.90 | $43.04 | 100 |
| 2025-10-21 | -77.04 | $42.41 | 716 |
| 2025-10-20 | -42.86 | $43.08 | 100 |
| 2025-10-17 | -45.50 | $43.05 | 119 |
| 2025-10-16 | -50.50 | $42.95 | 3500 |
| 2025-10-15 | -50.00 | $42.96 | 600 |
| 2025-10-14 | -34.60 | $43.05 | 9901 |
| 2025-10-13 | -30.80 | $43.15 | 200 |
| 2025-10-10 | -22.05 | $43.38 | 142 |
| 2025-10-09 | -22.05 | $43.38 | 504 |
| 2025-10-08 | -15.97 | $43.54 | 1337 |
| 2025-10-07 | -11.19 | $43.64 | 1943 |
| 2025-10-06 | -1.40 | $43.92 | 320 |
| 2025-10-03 | -11.19 | $43.64 | 1428 |
| 2025-10-02 | -37.76 | $42.88 | 2545 |
| 2025-10-01 | -40.56 | $42.80 | 5200 |
| 2025-09-30 | -42.31 | $42.75 | 7433 |
| 2025-09-29 | -41.26 | $42.78 | 700 |
| 2025-09-26 | -44.21 | $42.93 | 7161 |
| 2025-09-25 | -62.80 | $42.32 | 204 |
| 2025-09-24 | -60.67 | $42.39 | 1900 |
| 2025-09-23 | -32.01 | $43.33 | 300 |
| 2025-09-22 | -29.88 | $43.40 | 405 |
| 2025-09-19 | -31.71 | $43.34 | 100 |
| 2025-09-18 | -36.59 | $43.18 | 508 |
| 2025-09-17 | -25.91 | $43.53 | 718 |
| 2025-09-16 | -30.49 | $43.38 | 600 |
| 2025-09-15 | -62.50 | $42.33 | 806 |
| 2025-09-12 | -25.30 | $43.55 | 300 |
| 2025-09-11 | -17.07 | $43.82 | 4900 |
| 2025-09-10 | -31.10 | $43.36 | 600 |
| 2025-09-09 | -59.13 | $43.15 | 1613 |
| 2025-09-08 | -81.25 | $42.69 | 200 |
| 2025-09-05 | -78.85 | $42.74 | 200 |
| 2025-09-04 | -73.56 | $42.85 | 600 |
| 2025-09-03 | -83.65 | $42.64 | 6226 |
| 2025-09-02 | -83.92 | $42.71 | 1629 |
| 2025-08-29 | -64.32 | $43.10 | 4122 |
| 2025-08-28 | -38.89 | $43.60 | 5128 |
| 2025-08-27 | -52.02 | $43.34 | 321 |
| 2025-08-26 | -48.48 | $43.41 | 800 |
| 2025-08-25 | -28.81 | $43.69 | 1341 |
| 2025-08-22 | -31.78 | $43.62 | 800 |
| 2025-08-21 | -33.47 | $43.58 | 1000 |
| 2025-08-20 | -45.76 | $43.29 | 815 |
| 2025-08-19 | -47.03 | $43.26 | 1900 |
| 2025-08-18 | -39.74 | $43.39 | 100 |
| 2025-08-15 | -53.06 | $43.39 | 1700 |
| 2025-08-14 | -58.16 | $43.24 | 100 |
| 2025-08-13 | -53.06 | $43.39 | 100 |
| 2025-08-12 | -53.40 | $43.38 | 100 |
| 2025-08-11 | -53.40 | $43.38 | 100 |
| 2025-08-08 | -43.20 | $43.68 | 100 |
| 2025-08-07 | -54.76 | $43.34 | 100 |
| 2025-08-06 | -58.84 | $43.22 | 200 |
| 2025-08-05 | -62.93 | $43.10 | 1022 |
| 2025-08-04 | -35.86 | $43.53 | 300 |
| 2025-08-01 | -47.56 | $43.46 | 1124 |
| 2025-07-31 | -50.96 | $43.30 | 1647 |
| 2025-07-30 | -58.00 | $43.43 | 543 |
| 2025-07-29 | -61.45 | $43.23 | 3100 |
| 2025-07-28 | -68.85 | $42.80 | 800 |
| 2025-07-25 | -64.54 | $43.05 | 433 |
| 2025-07-24 | -69.71 | $42.75 | 339 |
| 2025-07-23 | -67.13 | $42.90 | 314 |
| 2025-07-22 | -73.15 | $42.55 | 600 |
| 2025-07-21 | -60.24 | $43.30 | 600 |
| 2025-07-18 | -72.29 | $42.60 | 5536 |
| 2025-07-17 | -66.78 | $42.92 | 1500 |
| 2025-07-16 | -65.75 | $42.98 | 207 |
| 2025-07-15 | -72.29 | $42.60 | 2400 |
| 2025-07-14 | -72.12 | $42.61 | 1609 |
| 2025-07-11 | -67.99 | $42.85 | 200 |
| 2025-07-10 | -61.10 | $43.25 | 1247 |
| 2025-07-09 | -57.21 | $43.15 | 2139 |
| 2025-07-08 | -58.15 | $43.09 | 9529 |
| 2025-07-07 | -57.21 | $43.15 | 9500 |
| 2025-07-03 | -54.86 | $43.30 | 2145 |
| 2025-07-02 | -57.21 | $43.15 | 5841 |
| 2025-07-01 | -24.74 | $43.34 | 1313 |
| 2025-06-30 | -25.77 | $43.30 | 2000 |
| 2025-06-27 | -32.99 | $43.02 | 116 |
| 2025-06-26 | -34.28 | $42.97 | 300 |
| 2025-06-25 | -36.08 | $42.90 | 1200 |
| 2025-06-24 | -21.91 | $43.45 | 1730 |
| 2025-06-23 | -44.85 | $42.56 | 315 |
| 2025-06-20 | -54.64 | $42.57 | 320 |
| 2025-06-18 | -52.32 | $42.68 | 914 |
| 2025-06-17 | -45.78 | $42.99 | 4347 |
| 2025-06-16 | -50.84 | $42.75 | 5200 |
| 2025-06-13 | -50.84 | $42.75 | 949 |
| 2025-06-12 | -36.08 | $43.45 | 600 |
| 2025-06-11 | -43.46 | $43.10 | 3747 |
| 2025-06-10 | -48.73 | $42.85 | 4000 |
| 2025-06-09 | -60.38 | $42.95 | 8600 |
| 2025-06-06 | -48.31 | $43.30 | 1914 |
| 2025-06-05 | -62.60 | $42.75 | 5500 |
| 2025-06-04 | -51.21 | $43.05 | 3237 |
| 2025-06-03 | -42.72 | $43.40 | 1000 |
| 2025-06-02 | -46.12 | $43.26 | 500 |
| 2025-05-30 | -52.26 | $42.73 | 300 |
| 2025-05-29 | -38.92 | $43.35 | 600 |
| 2025-05-28 | -40.00 | $43.30 | 1005 |
| 2025-05-27 | -38.92 | $43.35 | 850 |
| 2025-05-23 | -55.05 | $42.60 | 800 |
| 2025-05-22 | 0.00 | $45.16 | 100 |
| 2025-05-21 | -35.82 | $42.75 | 3548 |
| 2025-05-20 | -10.29 | $43.05 | 100 |
| 2025-05-19 | -5.27 | $43.15 | 1714 |
| 2025-05-16 | 0.00 | $43.40 | 1439 |
| 2025-05-15 | -17.14 | $42.43 | 600 |
| 2025-05-14 | 0.00 | $43.21 | 100 |
| 2025-05-13 | 0.00 | $42.45 | 400 |
| 2025-05-12 | -3.65 | $42.09 | 900 |
| 2025-05-09 | -11.30 | $41.80 | 2100 |
| 2025-05-08 | -2.82 | $42.10 | 2200 |
| 2025-05-07 | -27.17 | $41.04 | 1700 |
| 2025-05-06 | -3.51 | $42.05 | 215 |
| 2025-05-05 | 0.00 | $42.20 | 2600 |
| 2025-05-02 | -2.46 | $41.90 | 647 |
| 2025-05-01 | -6.14 | $41.75 | 3209 |
| 2025-04-30 | -12.29 | $41.50 | 1800 |
| 2025-04-29 | -20.88 | $41.15 | 100 |
| 2025-04-28 | -22.11 | $41.10 | 1600 |
| 2025-04-25 | -21.38 | $41.13 | 707 |
| 2025-04-24 | -16.71 | $41.32 | 4200 |
| 2025-04-23 | -30.71 | $40.75 | 1403 |
| 2025-04-22 | -78.62 | $38.80 | 1511 |
| 2025-04-21 | -55.28 | $39.75 | 3320 |
| 2025-04-17 | -37.16 | $40.45 | 1000 |
| 2025-04-16 | -37.41 | $40.44 | 622 |
| 2025-04-15 | -56.27 | $40.58 | 1000 |
| 2025-04-14 | -52.81 | $40.79 | 621 |
| 2025-04-11 | -55.45 | $40.63 | 5800 |
| 2025-04-10 | -33.83 | $41.94 | 3939 |
| 2025-04-09 | -59.24 | $40.40 | 3321 |
| 2025-04-08 | -82.04 | $39.65 | 1732 |
| 2025-04-07 | -74.67 | $40.04 | 2005 |
| 2025-04-04 | -100.00 | $40.03 | 1413 |
| 2025-04-03 | -100.00 | $40.03 | 724 |
| 2025-04-02 | -87.53 | $40.76 | 2200 |
| 2025-04-01 | -76.42 | $41.17 | 1044 |
| 2025-03-31 | -89.97 | $40.67 | 1246 |
| 2025-03-28 | -89.67 | $40.69 | 1134 |
| 2025-03-27 | -83.97 | $40.90 | 5700 |
| 2025-03-26 | -82.07 | $40.97 | 3100 |
| 2025-03-25 | -80.22 | $41.03 | 800 |
| 2025-03-24 | -76.96 | $41.15 | 1500 |
| 2025-03-21 | -92.95 | $40.56 | 500 |
| 2025-03-20 | -69.38 | $41.43 | 1200 |
| 2025-03-19 | -43.09 | $42.40 | 2000 |
| 2025-03-18 | -48.89 | $42.14 | 142 |
| 2025-03-17 | -70.83 | $41.35 | 3225 |
| 2025-03-14 | -84.17 | $40.87 | 1700 |
| 2025-03-13 | -80.56 | $41.00 | 1600 |
| 2025-03-12 | -76.39 | $41.15 | 500 |
| 2025-03-11 | -77.50 | $41.11 | 1431 |
| 2025-03-10 | -58.33 | $41.80 | 1000 |
| 2025-03-07 | -48.61 | $42.15 | 1100 |
| 2025-03-06 | -26.94 | $42.93 | 700 |
| 2025-03-05 | -38.19 | $42.08 | 1000 |
| 2025-03-04 | -16.67 | $42.55 | 2124 |
| 2025-03-03 | -29.63 | $42.20 | 1702 |
| 2025-02-28 | -28.84 | $42.20 | 127 |
| 2025-02-27 | -54.72 | $41.93 | 531 |
| 2025-02-26 | -48.61 | $42.15 | 306 |
| 2025-02-25 | -54.29 | $42.00 | 108 |
| 2025-02-24 | -50.86 | $42.12 | 800 |
| 2025-02-21 | -63.43 | $42.70 | 400 |
| 2025-02-20 | -76.95 | $41.85 | 100 |
| 2025-02-19 | -71.38 | $42.20 | 1200 |
| 2025-02-18 | -69.00 | $42.35 | 1225 |
| 2025-02-14 | -69.79 | $42.30 | 400 |
| 2025-02-13 | -64.71 | $42.62 | 2147 |
| 2025-02-12 | -71.38 | $42.20 | 1200 |
| 2025-02-11 | -70.91 | $42.23 | 3845 |
| 2025-02-10 | -57.76 | $42.97 | 7113 |
| 2025-02-07 | -70.50 | $42.15 | 510 |
| 2025-02-06 | -55.43 | $42.76 | 1239 |
| 2025-02-05 | -61.92 | $42.30 | 1115 |
| 2025-02-04 | -66.85 | $41.95 | 1400 |
| 2025-02-03 | -65.73 | $42.03 | 847 |
| 2025-01-31 | -77.29 | $41.21 | 3148 |
| 2025-01-30 | -39.35 | $43.90 | 2200 |
| 2025-01-29 | -75.32 | $41.35 | 2828 |
| 2025-01-28 | -51.48 | $43.04 | 2313 |
| 2025-01-27 | -70.66 | $41.68 | 7726 |
| 2025-01-24 | -42.17 | $43.70 | 19400 |
| 2025-01-23 | -45.41 | $43.23 | 3100 |
| 2025-01-22 | -62.71 | $42.08 | 6700 |
| 2025-01-21 | -32.48 | $44.09 | 12921 |
| 2025-01-17 | -29.82 | $42.00 | 5200 |
| 2025-01-16 | -42.83 | $42.55 | 300 |
| 2025-01-15 | -49.81 | $42.19 | 225 |
| 2025-01-14 | -61.24 | $41.60 | 1205 |
| 2025-01-13 | -87.40 | $40.25 | 2322 |
| 2025-01-10 | -86.43 | $40.30 | 422 |
| 2025-01-08 | -61.43 | $41.59 | 731 |
| 2025-01-07 | -76.16 | $40.83 | 1500 |
| 2025-01-06 | -91.28 | $40.05 | 1200 |
| 2025-01-03 | -45.35 | $42.42 | 1431 |
| 2025-01-02 | -84.50 | $40.40 | 1700 |
| 2024-12-31 | -100.00 | $39.60 | 1427 |
| 2024-12-30 | -70.57 | $41.69 | 4327 |
| 2024-12-27 | -65.75 | $41.90 | 623 |
| 2024-12-26 | -53.10 | $42.45 | 3000 |
| 2024-12-24 | -73.79 | $41.55 | 5200 |
| 2024-12-23 | -74.94 | $41.50 | 5409 |
| 2024-12-20 | -65.05 | $41.95 | 3300 |
| 2024-12-19 | -85.79 | $41.50 | 3815 |
| 2024-12-18 | -71.50 | $42.00 | 3027 |
| 2024-12-17 | -19.95 | $43.99 | 2126 |
| 2024-12-16 | -68.96 | $41.94 | 412 |
| 2024-12-13 | -47.46 | $42.66 | 100 |
| 2024-12-12 | -21.41 | $43.19 | 800 |
| 2024-12-11 | -28.48 | $42.84 | 900 |
| 2024-12-10 | -16.97 | $43.41 | 100 |
| 2024-12-09 | -18.18 | $43.35 | 15800 |
| 2024-12-06 | -40.20 | $42.26 | 100 |
| 2024-12-05 | -39.09 | $42.93 | 138 |
| 2024-12-04 | -48.99 | $42.34 | 200 |
| 2024-12-03 | -26.68 | $43.67 | 114 |
| 2024-12-02 | -46.64 | $42.48 | 613 |
| 2024-11-29 | -45.97 | $42.52 | 200 |
| 2024-11-27 | -36.75 | $43.07 | 200 |
| 2024-11-26 | -38.76 | $42.95 | 512 |
| 2024-11-25 | -16.79 | $43.63 | 700 |
| 2024-11-22 | -24.51 | $42.88 | 116 |
| 2024-11-21 | -20.19 | $43.30 | 2400 |
| 2024-11-20 | -20.19 | $43.30 | 1100 |
| 2024-11-19 | -22.66 | $43.06 | 601 |
| 2024-11-18 | -31.41 | $42.21 | 1100 |
| 2024-11-15 | -30.07 | $42.34 | 300 |
| 2024-11-14 | -15.86 | $43.72 | 1800 |
| 2024-11-13 | -42.74 | $41.11 | 1907 |
| 2024-11-12 | -39.44 | $41.43 | 200 |
| 2024-11-11 | -28.53 | $42.49 | 500 |
| 2024-11-08 | -18.85 | $43.43 | 500 |
| 2024-11-07 | -19.98 | $43.32 | 1104 |
| 2024-11-06 | -39.67 | $42.50 | 3300 |
| 2024-11-05 | -32.38 | $43.34 | 1149 |
| 2024-11-04 | -40.45 | $42.41 | 100 |
| 2024-11-01 | -41.67 | $42.27 | 500 |
| 2024-10-31 | -48.00 | $41.54 | 100 |
| 2024-10-30 | -48.00 | $41.54 | 1607 |
| 2024-10-29 | -64.32 | $39.66 | 3000 |
| 2024-10-28 | -100.00 | $38.56 | 800 |
| 2024-10-25 | -72.56 | $41.20 | 338 |
| 2024-10-24 | -49.69 | $43.05 | 200 |
| 2024-10-23 | -45.36 | $43.40 | 800 |
| 2024-10-22 | -80.72 | $40.54 | 100 |
| 2024-10-21 | -80.72 | $40.54 | 100 |
| 2024-10-18 | -80.72 | $40.54 | 100 |
| 2024-10-17 | -80.72 | $40.54 | 100 |
| 2024-10-16 | -77.83 | $40.54 | 100 |
| 2024-10-15 | -96.42 | $38.98 | 100 |
| 2024-10-14 | -96.42 | $38.98 | 300 |
| 2024-10-11 | -44.82 | $43.31 | 200 |
| 2024-10-10 | -45.05 | $43.29 | 600 |
| 2024-10-09 | -6.13 | $43.58 | 205 |
| 2024-10-08 | 0.00 | $43.90 | 15915 |
| 2024-10-07 | -8.89 | $42.78 | 100 |
| 2024-10-04 | -18.22 | $42.36 | 111 |
| 2024-10-03 | -26.89 | $41.97 | 200 |
| 2024-10-02 | -8.00 | $42.82 | 100 |
| 2024-10-01 | -2.67 | $43.06 | 218 |
| 2024-09-30 | -6.22 | $42.90 | 100 |
| 2024-09-27 | 0.00 | $43.18 | 100 |
| 2024-09-26 | 0.00 | $43.07 | 100 |
| 2024-09-25 | 0.00 | $42.90 | 400 |
| 2024-09-24 | -1.41 | $42.64 | 119 |
| 2024-09-23 | -10.91 | $42.17 | — |
| 2024-09-20 | -11.72 | $42.13 | 100 |
| 2024-09-19 | 0.00 | $42.71 | 200 |
| 2024-09-18 | -8.53 | $42.05 | 100 |
| 2024-09-17 | -6.18 | $42.16 | 100 |
| 2024-09-16 | -7.04 | $42.12 | 900 |
| 2024-09-13 | 0.00 | $42.45 | 134 |
| 2024-09-12 | -4.16 | $42.14 | 100 |
| 2024-09-11 | -11.38 | $41.81 | 400 |
| 2024-09-10 | 0.00 | $42.33 | 100 |
| 2024-09-09 | -3.84 | $41.79 | 200 |
| 2024-09-06 | -9.48 | $41.54 | 400 |
| 2024-09-05 | 0.00 | $41.96 | 500 |
| 2024-09-04 | -54.63 | $39.59 | 234 |
| 2024-09-03 | -51.76 | $39.72 | 103 |
| 2024-08-30 | -94.93 | $37.76 | 3100 |
| 2024-08-29 | -86.34 | $38.15 | 200 |
| 2024-08-28 | -86.34 | $38.15 | 100 |
| 2024-08-27 | -86.34 | $38.15 | 102 |
| 2024-08-26 | -86.34 | $38.15 | 100 |
| 2024-08-23 | -86.34 | $38.15 | 100 |
| 2024-08-22 | -86.34 | $38.15 | 300 |
| 2024-08-21 | -90.31 | $37.97 | 100 |
| 2024-08-20 | -90.31 | $37.97 | 100 |
| 2024-08-19 | -90.31 | $37.97 | 100 |
| 2024-08-16 | -90.31 | $37.97 | 700 |
| 2024-08-15 | -73.57 | $38.73 | 100 |
| 2024-08-14 | -68.28 | $38.97 | 100 |
| 2024-08-13 | -68.28 | $38.97 | 100 |
| 2024-08-12 | -53.96 | $39.62 | 2600 |
| 2024-08-09 | -12.42 | $41.51 | — |
| 2024-08-08 | -19.51 | $41.19 | 100 |
| 2024-08-07 | 0.00 | $42.07 | 600 |
| 2024-08-06 | -50.73 | $39.25 | 200 |
| 2024-08-05 | -48.11 | $39.34 | 203 |
| 2024-08-02 | -38.40 | $39.65 | 100 |
| 2024-08-01 | -35.24 | $39.76 | 1000 |
| 2024-07-31 | -58.74 | $38.94 | — |
| 2024-07-30 | -20.92 | $40.26 | 137 |
| 2024-07-29 | -24.36 | $40.14 | 800 |
| 2024-07-26 | -24.36 | $40.14 | 100 |
| 2024-07-25 | -29.80 | $39.95 | 813 |
| 2024-07-24 | -38.68 | $39.64 | 100 |
| 2024-07-23 | -49.28 | $39.27 | 1200 |
| 2024-07-22 | -34.33 | $39.26 | 300 |
| 2024-07-19 | -59.70 | $38.58 | — |
| 2024-07-18 | -42.52 | $38.90 | 100 |
| 2024-07-17 | -52.82 | $38.59 | 101 |
| 2024-07-16 | -45.52 | $38.81 | 324 |
| 2024-07-15 | -22.59 | $39.50 | 500 |
| 2024-07-12 | 0.00 | $40.18 | 800 |
| 2024-07-11 | -21.71 | $39.38 | 200 |
| 2024-07-10 | -25.00 | $39.28 | 232 |
| 2024-07-09 | -20.27 | $39.40 | 100 |
| 2024-07-08 | -36.21 | $38.92 | 2200 |
| 2024-07-05 | -47.16 | $38.58 | 101 |
| 2024-07-03 | -57.53 | $38.27 | 506 |
| 2024-07-02 | -25.06 | $39.99 | 1004 |
| 2024-07-01 | -48.12 | $39.07 | 100 |
| 2024-06-28 | -47.37 | $39.10 | 100 |
| 2024-06-27 | -46.12 | $39.15 | 400 |
| 2024-06-26 | -52.38 | $38.90 | 115 |
| 2024-06-25 | -52.88 | $38.88 | 236 |
| 2024-06-24 | -54.14 | $38.83 | 1400 |
| 2024-06-21 | -59.15 | $38.63 | — |
| 2024-06-20 | -58.40 | $38.66 | 515 |
| 2024-06-18 | -55.39 | $38.78 | 100 |
| 2024-06-17 | -52.63 | $38.89 | 800 |
| 2024-06-14 | -60.65 | $38.57 | 100 |
| 2024-06-13 | -61.15 | $38.55 | 200 |
| 2024-06-12 | -61.65 | $38.53 | 1119 |
| 2024-06-11 | -95.69 | $37.22 | 617 |
| 2024-06-10 | -70.05 | $38.23 | 230 |
| 2024-06-07 | -59.14 | $38.66 | 500 |
| 2024-06-06 | -42.39 | $39.32 | 526 |
| 2024-06-05 | -38.07 | $39.49 | 100 |
| 2024-06-04 | -41.62 | $39.35 | 400 |
| 2024-06-03 | -36.59 | $39.39 | 244 |
| 2024-05-31 | -42.72 | $39.37 | 100 |
| 2024-05-30 | -40.49 | $39.46 | 100 |
| 2024-05-29 | -37.04 | $39.60 | 100 |
| 2024-05-28 | -24.44 | $40.11 | 300 |
| 2024-05-24 | -24.62 | $40.28 | 303 |
| 2024-05-23 | -10.81 | $40.74 | 100 |
| 2024-05-22 | -43.54 | $39.65 | 144 |
| 2024-05-21 | -20.42 | $40.42 | 342 |
| 2024-05-20 | -49.55 | $39.45 | 300 |
| 2024-05-17 | -28.83 | $40.14 | 100 |
| 2024-05-16 | -16.29 | $40.53 | 300 |
| 2024-05-15 | -31.71 | $39.99 | 541 |
| 2024-05-14 | -22.47 | $40.19 | 100 |
| 2024-05-13 | -18.12 | $39.73 | 1701 |
| 2024-05-10 | -16.40 | $39.86 | 303 |
| 2024-05-09 | -13.23 | $40.10 | 100 |
| 2024-05-08 | -14.68 | $39.99 | 100 |
| 2024-05-07 | -15.21 | $39.95 | 800 |
| 2024-05-06 | -16.27 | $39.87 | 219 |
| 2024-05-03 | -21.83 | $39.45 | 1000 |
| 2024-05-02 | -15.96 | $39.65 | 103 |
| 2024-05-01 | -15.96 | $39.65 | 638 |
| 2024-04-30 | -17.61 | $39.53 | 200 |
| 2024-04-29 | -13.34 | $39.84 | 300 |
| 2024-04-26 | -19.35 | $39.75 | 539 |
| 2024-04-25 | -20.28 | $39.83 | 100 |
| 2024-04-24 | -29.91 | $39.54 | — |
| 2024-04-23 | -39.30 | $39.47 | 100 |
| 2024-04-22 | -38.69 | $39.53 | 121 |
| 2024-04-19 | -38.08 | $39.59 | 444 |
| 2024-04-18 | -49.54 | $38.47 | 100 |
| 2024-04-17 | -49.54 | $38.47 | 2400 |
| 2024-04-16 | -54.35 | $38.00 | 6147 |
| 2024-04-15 | -83.40 | $38.99 | 400 |
| 2024-04-12 | -73.36 | $39.51 | 100 |
| 2024-04-11 | -65.64 | $39.91 | 212 |
| 2024-04-10 | -60.04 | $40.20 | 1200 |
| 2024-04-09 | -48.26 | $40.81 | 719 |
| 2024-04-08 | -65.83 | $39.90 | 400 |
| 2024-04-05 | -55.66 | $40.41 | 504 |
| 2024-04-04 | -57.43 | $39.83 | 534 |
| 2024-04-03 | -46.20 | $40.51 | 131 |
| 2024-04-02 | -45.38 | $40.56 | 500 |
| 2024-04-01 | -34.16 | $41.24 | 513 |
| 2024-03-28 | -31.02 | $41.43 | 1213 |
| 2024-03-27 | -19.97 | $42.10 | 500 |
| 2024-03-26 | -59.41 | $39.71 | 6147 |
| 2024-03-25 | -60.35 | $39.51 | 100 |
| 2024-03-22 | -59.82 | $39.54 | 623 |
| 2024-03-21 | -41.36 | $40.51 | 100 |
| 2024-03-20 | -46.27 | $40.22 | 100 |
| 2024-03-19 | -46.27 | $40.22 | 100 |
| 2024-03-18 | -48.98 | $40.06 | 442 |
| 2024-03-15 | -48.31 | $40.10 | 100 |
| 2024-03-14 | -32.03 | $41.06 | 140 |
| 2024-03-13 | -23.90 | $41.54 | 100 |
| 2024-03-12 | -26.98 | $41.08 | 100 |
| 2024-03-11 | -23.81 | $41.30 | 400 |
| 2024-03-08 | -42.42 | $40.01 | 745 |
| 2024-03-07 | -62.77 | $38.60 | 1600 |
| 2024-03-06 | 0.00 | $42.95 | 4800 |
| 2024-03-05 | -21.33 | $41.00 | 500 |
| 2024-03-04 | -20.70 | $41.04 | 3600 |
| 2024-03-01 | -24.53 | $40.79 | 1200 |
| 2024-02-29 | -25.32 | $40.74 | 300 |
| 2024-02-28 | -16.08 | $41.03 | 300 |
| 2024-02-27 | -22.11 | $40.67 | 1130 |
| 2024-02-26 | 0.00 | $40.73 | 1400 |
| 2024-02-23 | 0.00 | $40.40 | 4500 |
| 2024-02-22 | -4.31 | $39.35 | 8900 |
| 2024-02-21 | -20.12 | $38.64 | 7300 |
| 2024-02-20 | -24.39 | $38.50 | 100 |
| 2024-02-16 | -9.45 | $38.99 | 1809 |
| 2024-02-15 | -28.35 | $38.37 | — |
| 2024-02-14 | -28.35 | $38.37 | 200 |
| 2024-02-13 | -39.94 | $37.99 | 2000 |
| 2024-02-12 | -39.43 | $38.20 | 327 |
| 2024-02-09 | -43.01 | $38.10 | 100 |
| 2024-02-08 | -37.99 | $38.24 | 205 |
| 2024-02-07 | -39.07 | $38.21 | 200 |
| 2024-02-06 | -39.43 | $38.20 | 200 |
| 2024-02-05 | -39.43 | $38.20 | 1615 |
| 2024-02-02 | -39.43 | $38.20 | 100 |
| 2024-02-01 | -23.30 | $38.65 | 448 |
| 2024-01-31 | -38.71 | $38.22 | 3803 |
| 2024-01-30 | -20.79 | $38.72 | 4425 |
| 2024-01-29 | -29.03 | $38.49 | 10000 |
| 2024-01-26 | -17.50 | $38.88 | 5200 |
| 2024-01-25 | -10.00 | $39.06 | 1046 |
| 2024-01-24 | -19.31 | $38.74 | 2844 |
| 2024-01-23 | -13.20 | $38.57 | 144 |
| 2024-01-22 | -11.20 | $38.62 | 2017 |
| 2024-01-19 | -17.60 | $38.46 | 2500 |
| 2024-01-18 | -28.80 | $38.18 | 343 |
| 2024-01-17 | -22.80 | $38.33 | 500 |
| 2024-01-16 | -29.60 | $38.16 | 1035 |
| 2024-01-12 | -32.40 | $38.09 | 200 |
| 2024-01-11 | -35.20 | $38.02 | 2000 |
| 2024-01-10 | -38.00 | $37.95 | 1800 |
| 2024-01-09 | -38.40 | $37.94 | 323 |
| 2024-01-08 | -50.80 | $37.63 | 6500 |
| 2024-01-05 | -57.20 | $37.47 | 6400 |
| 2024-01-04 | -76.40 | $36.99 | 800 |
| 2024-01-03 | -76.00 | $37.00 | 2329 |
| 2024-01-02 | -69.60 | $37.16 | 3143 |
| 2023-12-29 | -72.00 | $37.10 | 1436 |
| 2023-12-28 | -40.00 | $37.90 | 3918 |
| 2023-12-27 | -24.00 | $38.30 | 2000 |
| 2023-12-26 | -96.00 | $36.50 | 23012 |
| 2023-12-22 | -59.09 | $37.60 | 17534 |
| 2023-12-21 | -25.00 | $38.41 | 1231 |
| 2023-12-20 | -32.14 | $38.27 | 1218 |
| 2023-12-19 | -23.98 | $38.43 | 123 |
| 2023-12-18 | -23.98 | $38.43 | 339 |
| 2023-12-15 | -59.69 | $37.73 | 1231 |
| 2023-12-14 | -31.12 | $38.29 | 10700 |
| 2023-12-13 | -21.94 | $38.47 | 217 |
| 2023-12-12 | -25.51 | $38.40 | 500 |
| 2023-12-11 | -36.22 | $38.19 | 300 |
| 2023-12-08 | -28.57 | $38.34 | 22100 |
| 2023-12-07 | -56.12 | $37.80 | 28800 |
| 2023-12-06 | -52.55 | $37.87 | 35403 |
| 2023-12-05 | -16.28 | $38.41 | 1434 |
| 2023-12-04 | -10.22 | $38.48 | 2000 |
| 2023-12-01 | -3.77 | $38.56 | 100 |
| 2023-11-30 | -3.85 | $38.54 | 1623 |
| 2023-11-29 | -13.46 | $38.34 | 105 |
| 2023-11-28 | -11.06 | $38.39 | 100 |
| 2023-11-27 | -2.23 | $38.57 | 1530 |
| 2023-11-24 | 0.00 | $38.62 | — |
| 2023-11-22 | 0.00 | $38.59 | 400 |
| 2023-11-21 | -1.22 | $38.52 | 100 |
| 2023-11-20 | -0.81 | $38.53 | 223 |
| 2023-11-17 | -3.00 | $38.35 | 500 |
| 2023-11-16 | -3.86 | $38.33 | 300 |
| 2023-11-15 | -4.72 | $38.31 | 4000 |
| 2023-11-14 | -1.35 | $38.28 | 2300 |
| 2023-11-13 | -1.59 | $37.95 | 500 |
| 2023-11-10 | 0.00 | $37.98 | 100 |
| 2023-11-09 | -5.44 | $37.48 | 600 |
| 2023-11-08 | -9.32 | $37.55 | 910 |
| 2023-11-07 | -21.12 | $37.36 | 2900 |
| 2023-11-06 | -27.95 | $37.25 | 100 |
| 2023-11-03 | -29.81 | $37.22 | 800 |
| 2023-11-02 | -36.65 | $37.11 | 400 |
| 2023-11-01 | -50.93 | $36.88 | 500 |
| 2023-10-31 | -64.60 | $36.66 | — |
| 2023-10-30 | -80.75 | $36.40 | 1111 |
| 2023-10-27 | -96.27 | $36.15 | 500 |
| 2023-10-26 | -100.00 | $36.18 | 1005 |
| 2023-10-25 | -99.27 | $36.34 | 1140 |
| 2023-10-24 | -89.26 | $36.62 | 1422 |
| 2023-10-23 | -91.74 | $36.59 | 1300 |
| 2023-10-20 | -84.30 | $36.68 | 445 |
| 2023-10-19 | -69.42 | $36.86 | 1900 |
| 2023-10-18 | -49.59 | $37.10 | 4300 |
| 2023-10-17 | -23.97 | $37.41 | 100 |
| 2023-10-16 | -14.88 | $37.52 | 1300 |
| 2023-10-13 | -33.06 | $37.30 | 230 |
| 2023-10-12 | -15.70 | $37.51 | 4945 |
| 2023-10-11 | -6.12 | $37.41 | 339 |
| 2023-10-10 | -18.37 | $37.29 | 512 |
| 2023-10-09 | -23.47 | $37.24 | 1413 |
| 2023-10-06 | -41.51 | $37.11 | 1500 |
| 2023-10-05 | -58.77 | $36.96 | 205 |
| 2023-10-04 | -61.21 | $36.94 | 106 |
| 2023-10-03 | -82.64 | $36.70 | 101 |
| 2023-10-02 | -72.59 | $36.86 | 217 |
| 2023-09-29 | -82.61 | $36.73 | 438 |
| 2023-09-28 | -69.57 | $36.91 | 210 |
| 2023-09-27 | -88.41 | $36.65 | 1835 |
| 2023-09-26 | -98.51 | $36.55 | 5539 |
| 2023-09-25 | -89.57 | $36.84 | 1106 |
| 2023-09-22 | -100.00 | $36.72 | 309 |
| 2023-09-21 | -100.00 | $36.80 | 1231 |
| 2023-09-20 | -100.00 | $37.03 | 535 |
| 2023-09-19 | -84.34 | $37.17 | 2000 |
| 2023-09-18 | -67.37 | $37.23 | 500 |
| 2023-09-15 | -83.67 | $37.05 | 800 |
| 2023-09-14 | -40.00 | $37.47 | 9000 |
| 2023-09-13 | -48.00 | $37.39 | 417 |
| 2023-09-12 | -51.00 | $37.36 | 1145 |
| 2023-09-11 | -32.00 | $37.55 | 6800 |
| 2023-09-08 | -36.00 | $37.51 | 300 |
| 2023-09-07 | -24.00 | $37.63 | 209 |
| 2023-09-06 | -17.00 | $37.70 | 1100 |
| 2023-09-05 | -15.00 | $37.72 | 12045 |
| 2023-09-01 | 0.00 | $37.87 | 500 |
| 2023-08-31 | -5.32 | $37.76 | 1900 |
| 2023-08-30 | -4.26 | $37.77 | 2124 |
| 2023-08-29 | 0.00 | $37.69 | 100 |
| 2023-08-28 | -19.40 | $37.41 | 1429 |
| 2023-08-25 | -31.34 | $37.33 | 300 |
| 2023-08-24 | -59.70 | $37.14 | 1400 |
| 2023-08-23 | -22.39 | $37.39 | 1431 |
| 2023-08-22 | -50.75 | $37.20 | 500 |
| 2023-08-21 | -56.72 | $37.16 | 1148 |
| 2023-08-18 | -95.52 | $36.90 | 1341 |
| 2023-08-17 | -94.03 | $36.91 | 300 |
| 2023-08-16 | -58.11 | $37.11 | 904 |
| 2023-08-15 | -35.14 | $37.28 | 22643 |
| 2023-08-14 | -17.57 | $37.41 | 528 |
| 2023-08-11 | -33.73 | $37.26 | 100 |
| 2023-08-10 | -22.89 | $37.35 | 800 |
| 2023-08-09 | -33.73 | $37.26 | 1024 |
| 2023-08-08 | -26.51 | $37.32 | 109 |
| 2023-08-07 | -7.07 | $37.47 | 307 |
| 2023-08-04 | -32.32 | $37.22 | 320 |
| 2023-08-03 | -12.30 | $37.39 | 1400 |
| 2023-08-02 | -19.70 | $37.28 | 3900 |
| 2023-08-01 | 0.00 | $37.54 | 900 |
| 2023-07-31 | -2.44 | $37.42 | 600 |
| 2023-07-28 | 0.00 | $37.45 | 800 |
| 2023-07-27 | -12.28 | $37.22 | 700 |
| 2023-07-26 | -15.79 | $37.18 | 800 |
| 2023-07-25 | 0.00 | $37.36 | 100 |
| 2023-07-24 | -11.17 | $37.08 | 731 |
| 2023-07-21 | -13.97 | $37.03 | 215 |
| 2023-07-20 | -26.82 | $36.80 | 100 |
| 2023-07-19 | -3.91 | $37.21 | 800 |
| 2023-07-18 | 0.00 | $37.28 | 621 |
| 2023-07-17 | 0.00 | $37.24 | 700 |
| 2023-07-14 | -3.42 | $36.90 | 1136 |
| 2023-07-13 | -2.16 | $36.85 | 400 |
| 2023-07-12 | -3.62 | $36.82 | 1045 |
| 2023-07-11 | -5.38 | $36.72 | 413 |
| 2023-07-10 | -13.08 | $36.62 | 300 |
| 2023-07-07 | -36.15 | $36.32 | 1521 |
| 2023-07-06 | -32.06 | $36.37 | 1313 |
| 2023-07-05 | -22.14 | $36.50 | 528 |
| 2023-07-03 | -10.69 | $36.65 | 100 |
| 2023-06-30 | 0.00 | $36.79 | 724 |
| 2023-06-29 | 0.00 | $36.50 | 1440 |
| 2023-06-28 | -2.34 | $36.28 | 1329 |
| 2023-06-27 | 0.00 | $36.31 | 244 |
| 2023-06-26 | -20.87 | $35.94 | 407 |
| 2023-06-23 | -31.30 | $35.82 | 100 |
| 2023-06-22 | -11.11 | $36.04 | 3500 |
| 2023-06-21 | -17.46 | $35.96 | 100 |
| 2023-06-20 | -16.67 | $35.97 | 329 |
| 2023-06-16 | -6.35 | $36.10 | 100 |
| 2023-06-15 | 0.00 | $36.18 | 10000 |
| 2023-06-14 | -10.71 | $35.92 | 700 |
| 2023-06-13 | -5.63 | $35.96 | 820 |
| 2023-06-12 | 0.00 | $35.82 | 100 |
| 2023-06-09 | -17.12 | $35.54 | 100 |
| 2023-06-08 | -15.32 | $35.56 | 600 |
| 2023-06-07 | -18.02 | $35.53 | 428 |
| 2023-06-06 | -17.12 | $35.54 | 100 |
| 2023-06-05 | -11.54 | $35.55 | 166 |
| 2023-06-02 | 0.00 | $35.73 | 300 |
| 2023-06-01 | -14.67 | $35.45 | 137 |
| 2023-05-31 | -25.33 | $35.29 | 907 |
| 2023-05-30 | -12.00 | $35.49 | 703 |
| 2023-05-26 | 0.00 | $35.67 | 100 |
| 2023-05-25 | -14.18 | $35.31 | 425 |
| 2023-05-24 | -43.28 | $34.92 | 400 |
| 2023-05-23 | -23.88 | $35.18 | 100 |
| 2023-05-22 | -4.48 | $35.44 | 642 |
| 2023-05-19 | -5.22 | $35.43 | 421 |
| 2023-05-18 | 0.00 | $35.43 | 200 |
| 2023-05-17 | 0.00 | $35.20 | 800 |
| 2023-05-16 | -4.71 | $34.97 | 300 |
| 2023-05-15 | 0.00 | $35.01 | 449 |
| 2023-05-12 | -12.94 | $34.90 | 11120 |
| 2023-05-11 | -10.59 | $34.92 | 2100 |
| 2023-05-10 | -3.53 | $34.98 | 600 |
| 2023-05-09 | -22.35 | $34.82 | 500 |
| 2023-05-08 | -98.82 | $34.17 | 100 |
| 2023-05-05 | -7.06 | $34.95 | 1400 |
| 2023-05-04 | -34.12 | $34.72 | 700 |
| 2023-05-03 | -36.47 | $34.70 | 2228 |
| 2023-05-02 | -40.78 | $34.77 | 128 |
| 2023-05-01 | -37.86 | $34.80 | 500 |
| 2023-04-28 | -47.57 | $34.70 | 1200 |
| 2023-04-27 | -67.65 | $34.50 | 100 |
| 2023-04-26 | -98.04 | $34.19 | 605 |
| 2023-04-25 | -71.57 | $34.46 | 1133 |
| 2023-04-24 | -24.51 | $34.94 | 300 |
| 2023-04-21 | -34.31 | $34.84 | — |
| 2023-04-20 | -26.47 | $34.92 | 1703 |
| 2023-04-19 | -45.10 | $34.73 | 700 |
| 2023-04-18 | -27.45 | $34.91 | 900 |
| 2023-04-17 | -32.35 | $34.86 | 100 |
| 2023-04-14 | -42.16 | $34.76 | 100 |
| 2023-04-13 | -32.71 | $34.84 | 1134 |
| 2023-04-12 | -47.66 | $34.68 | 900 |
| 2023-04-11 | -40.19 | $34.76 | 121 |
| 2023-04-10 | -41.12 | $34.75 | 521 |
| 2023-04-06 | -54.21 | $34.61 | 1037 |
| 2023-04-05 | -50.47 | $34.65 | 17543 |
| 2023-04-04 | -33.64 | $34.83 | 1500 |
| 2023-04-03 | 0.00 | $35.18 | 2800 |
| 2023-03-31 | -9.17 | $35.11 | 1400 |
| 2023-03-30 | -31.82 | $34.87 | 632 |
| 2023-03-29 | -44.55 | $34.73 | 4300 |
| 2023-03-28 | -68.18 | $34.47 | 1600 |
| 2023-03-27 | -63.64 | $34.52 | 7000 |
| 2023-03-24 | -62.73 | $34.53 | 402 |
| 2023-03-23 | -20.91 | $34.99 | 1730 |
| 2023-03-22 | -34.55 | $34.84 | 219 |
| 2023-03-21 | -17.27 | $35.03 | 600 |
| 2023-03-20 | -28.18 | $34.91 | 3310 |
| 2023-03-17 | -50.00 | $34.70 | — |
| 2023-03-16 | -44.20 | $34.89 | 2103 |
| 2023-03-15 | -94.64 | $34.47 | 201 |
| 2023-03-14 | -67.52 | $34.79 | 14220 |
| 2023-03-13 | -89.74 | $34.53 | 42 |
| 2023-03-10 | -92.31 | $34.50 | 3000 |
| 2023-03-09 | -89.53 | $34.81 | 100 |
| 2023-03-08 | -55.81 | $35.10 | 1200 |
| 2023-03-07 | -70.93 | $34.97 | 1403 |
| 2023-03-06 | -47.67 | $35.17 | 807 |
| 2023-03-03 | -41.86 | $35.22 | 248 |
| 2023-03-02 | -72.09 | $34.96 | 600 |
| 2023-03-01 | -67.52 | $34.79 | 214 |
| 2023-02-28 | -51.28 | $34.98 | 1600 |
| 2023-02-27 | -53.39 | $34.95 | 1100 |
| 2023-02-24 | -66.10 | $34.80 | 227 |
| 2023-02-23 | -53.39 | $34.95 | 500 |
| 2023-02-22 | -56.95 | $34.72 | 100 |
| 2023-02-21 | -55.63 | $34.74 | 529 |
| 2023-02-17 | -19.87 | $35.28 | 533 |
| 2023-02-16 | -7.93 | $35.45 | 1806 |
| 2023-02-15 | -3.05 | $35.53 | 300 |
| 2023-02-14 | -5.49 | $35.49 | 1128 |
| 2023-02-13 | -3.23 | $35.44 | 700 |
| 2023-02-10 | -15.48 | $35.25 | 1105 |
| 2023-02-09 | -12.80 | $35.28 | 1424 |
| 2023-02-08 | -8.84 | $35.33 | 1800 |
| 2023-02-07 | 0.00 | $35.49 | 500 |
| 2023-02-06 | -14.15 | $35.20 | 300 |
| 2023-02-03 | -6.67 | $35.33 | 428 |
| 2023-02-02 | 0.00 | $35.49 | 200 |
| 2023-02-01 | 0.00 | $35.10 | 507 |
| 2023-01-31 | -6.02 | $34.65 | 300 |
| 2023-01-30 | -18.07 | $34.45 | 1846 |
| 2023-01-27 | -2.41 | $34.71 | 1200 |
| 2023-01-26 | 0.00 | $34.75 | 938 |
| 2023-01-25 | -6.80 | $34.46 | 2400 |
| 2023-01-24 | -8.84 | $34.43 | 2000 |
| 2023-01-23 | 0.00 | $34.56 | 2300 |
| 2023-01-20 | -15.07 | $34.33 | 1300 |
| 2023-01-19 | -35.62 | $34.03 | 1400 |
| 2023-01-18 | -22.60 | $34.22 | 1200 |
| 2023-01-17 | -25.74 | $34.10 | 3900 |
| 2023-01-13 | -11.76 | $34.29 | 100 |
| 2023-01-12 | -34.43 | $34.29 | 1931 |
| 2023-01-11 | -42.63 | $34.18 | 2644 |
| 2023-01-10 | -56.84 | $33.91 | 935 |
| 2023-01-09 | -59.47 | $33.86 | 4700 |
| 2023-01-06 | -82.63 | $33.42 | 11147 |
| 2023-01-05 | -97.77 | $33.24 | 900 |
| 2023-01-04 | -96.80 | $33.47 | 6015 |
| 2023-01-03 | -96.73 | $33.55 | 1128 |
| 2022-12-30 | -91.37 | $33.73 | 3239 |
| 2022-12-29 | -87.80 | $33.85 | 3812 |
| 2022-12-28 | -96.73 | $33.55 | 6000 |
| 2022-12-27 | -95.64 | $33.73 | 200 |
| 2022-12-23 | -94.39 | $33.77 | 1200 |
| 2022-12-22 | -97.51 | $33.67 | 330 |
| 2022-12-21 | -91.50 | $34.00 | 5009 |
| 2022-12-20 | -98.04 | $33.80 | 6800 |
| 2022-12-19 | -98.04 | $33.80 | 600 |
| 2022-12-16 | -96.38 | $33.87 | 800 |
| 2022-12-15 | -100.00 | $34.01 | 203 |
| 2022-12-14 | -86.45 | $34.63 | 316 |
| 2022-12-13 | -80.08 | $34.79 | 2400 |
| 2022-12-12 | -86.85 | $34.62 | 3614 |
| 2022-12-09 | -98.01 | $34.34 | 700 |
| 2022-12-08 | -92.83 | $34.47 | 200 |
| 2022-12-07 | -69.72 | $34.29 | 500 |
| 2022-12-06 | -54.44 | $34.84 | 21900 |
| 2022-12-05 | -17.45 | $35.06 | 3700 |
| 2022-12-02 | -2.69 | $35.40 | 1029 |
| 2022-12-01 | -0.76 | $35.45 | 631 |
| 2022-11-30 | 0.00 | $35.43 | 900 |
| 2022-11-29 | -23.58 | $34.72 | 825 |
| 2022-11-28 | -18.70 | $34.84 | 900 |
| 2022-11-25 | -4.88 | $35.18 | 200 |
| 2022-11-23 | -3.66 | $35.21 | 3600 |
| 2022-11-22 | -2.74 | $34.97 | 2832 |
| 2022-11-21 | -14.61 | $34.71 | 1500 |
| 2022-11-18 | -15.00 | $34.67 | 1034 |
| 2022-11-17 | -21.29 | $34.47 | 1100 |
| 2022-11-16 | -12.93 | $34.69 | 3206 |
| 2022-11-15 | -1.52 | $34.99 | 300 |
| 2022-11-14 | -9.89 | $34.77 | 4643 |
| 2022-11-11 | -1.14 | $35.00 | 2300 |
| 2022-11-10 | 0.00 | $34.67 | 300 |
| 2022-11-09 | -43.26 | $33.20 | 209 |
| 2022-11-08 | -26.95 | $33.43 | 2100 |
| 2022-11-07 | -41.84 | $33.22 | 1834 |
| 2022-11-04 | -52.48 | $33.07 | 334 |
| 2022-11-03 | -66.67 | $32.87 | 800 |
| 2022-11-02 | -55.26 | $33.08 | 600 |
| 2022-11-01 | -25.45 | $33.63 | 321 |
| 2022-10-31 | -35.83 | $33.60 | 2000 |
| 2022-10-28 | -24.60 | $33.81 | 1400 |
| 2022-10-27 | -51.87 | $33.30 | 200 |
| 2022-10-26 | -43.85 | $33.45 | 500 |
| 2022-10-25 | -38.50 | $33.55 | 200 |
| 2022-10-24 | -60.43 | $33.14 | 6600 |
| 2022-10-21 | -70.59 | $32.95 | 12100 |
| 2022-10-20 | -97.09 | $32.60 | 4734 |
| 2022-10-19 | -90.42 | $32.76 | 5638 |
| 2022-10-18 | -74.11 | $33.15 | 4822 |
| 2022-10-17 | -80.71 | $33.02 | 13407 |
| 2022-10-14 | -100.00 | $32.64 | 5110 |
| 2022-10-13 | -78.38 | $33.16 | 7012 |
| 2022-10-12 | -96.22 | $32.83 | 3100 |
| 2022-10-11 | -98.92 | $32.78 | 1431 |
| 2022-10-10 | -95.15 | $33.12 | 700 |
| 2022-10-07 | -94.27 | $33.23 | 300 |
| 2022-10-06 | -67.59 | $33.92 | 100 |
| 2022-10-05 | -64.43 | $34.00 | 3100 |
| 2022-10-04 | -62.06 | $34.06 | 300 |
| 2022-10-03 | -83.00 | $33.53 | 1300 |
| 2022-09-30 | -97.63 | $33.16 | 100 |
| 2022-09-29 | -80.71 | $33.37 | 800 |
| 2022-09-28 | -71.07 | $33.64 | 1100 |
| 2022-09-27 | -81.43 | $33.35 | 3600 |
| 2022-09-26 | -79.29 | $33.41 | 437 |
| 2022-09-23 | -77.86 | $33.45 | 5300 |
| 2022-09-22 | -71.07 | $33.64 | 900 |
| 2022-09-21 | -55.71 | $34.07 | 1600 |
| 2022-09-20 | -50.89 | $34.21 | 110 |
| 2022-09-19 | -44.13 | $34.40 | 1548 |
| 2022-09-16 | -60.22 | $34.27 | 1200 |
| 2022-09-15 | -62.63 | $34.28 | 823 |
| 2022-09-14 | -58.76 | $34.43 | 116 |
| 2022-09-13 | -52.06 | $34.69 | 600 |
| 2022-09-12 | -34.54 | $35.37 | 1016 |
| 2022-09-09 | -30.41 | $35.53 | 500 |
| 2022-09-08 | -37.89 | $35.24 | 522 |
| 2022-09-07 | -44.07 | $35.00 | 605 |
| 2022-09-06 | -56.70 | $34.51 | 9600 |
| 2022-09-02 | -69.85 | $34.00 | 12800 |
| 2022-09-01 | -65.94 | $34.00 | 12513 |
| 2022-08-31 | -64.96 | $34.04 | 76906 |
| 2022-08-30 | -61.02 | $33.97 | 4200 |
| 2022-08-29 | -49.89 | $34.47 | 9600 |
| 2022-08-26 | -65.48 | $33.77 | 38209 |
| 2022-08-25 | -46.33 | $34.63 | 2300 |
| 2022-08-24 | -44.99 | $34.69 | 2501 |
| 2022-08-23 | -23.83 | $35.64 | 1700 |
| 2022-08-22 | -69.93 | $33.57 | 4034 |
| 2022-08-19 | -12.92 | $36.13 | 3021 |
| 2022-08-18 | -16.70 | $35.96 | 2900 |
| 2022-08-17 | -17.52 | $35.75 | 7100 |
| 2022-08-16 | -17.52 | $35.75 | 21908 |
| 2022-08-15 | -8.88 | $36.12 | 12024 |
| 2022-08-12 | -12.85 | $35.95 | 3500 |
| 2022-08-11 | -28.74 | $35.27 | 7600 |
| 2022-08-10 | -2.10 | $36.41 | 6500 |
| 2022-08-09 | -27.32 | $35.04 | 4200 |
| 2022-08-08 | 0.00 | $36.03 | 1136 |
| 2022-08-05 | -89.95 | $32.60 | 400 |
| 2022-08-04 | -14.81 | $35.44 | 1900 |
| 2022-08-03 | -16.67 | $35.37 | 5030 |
| 2022-08-02 | -30.41 | $35.03 | 3701 |
| 2022-08-01 | -45.00 | $34.20 | 3206 |
| 2022-07-29 | -11.75 | $35.53 | 4100 |
| 2022-07-28 | -14.85 | $34.58 | 1246 |
| 2022-07-27 | -1.32 | $34.99 | 2300 |
| 2022-07-26 | -49.84 | $33.52 | 700 |
| 2022-07-25 | -21.12 | $34.39 | 2128 |
| 2022-07-22 | -50.83 | $33.49 | 4100 |
| 2022-07-21 | 0.00 | $35.03 | 8500 |
| 2022-07-20 | -2.70 | $34.88 | 3727 |
| 2022-07-19 | -16.41 | $34.19 | 6229 |
| 2022-07-18 | -10.31 | $34.35 | 1018 |
| 2022-07-15 | 0.00 | $34.55 | 500 |
| 2022-07-14 | -9.39 | $34.24 | 3021 |
| 2022-07-13 | -20.22 | $33.94 | 2000 |
| 2022-07-12 | -14.44 | $34.10 | 100 |
| 2022-07-11 | -10.11 | $34.22 | 1213 |
| 2022-07-08 | -7.58 | $34.29 | 400 |
| 2022-07-07 | -6.50 | $34.32 | 26828 |
| 2022-07-06 | -21.99 | $33.93 | 2710 |
| 2022-07-05 | -49.17 | $33.26 | 1840 |
| 2022-07-01 | -43.52 | $33.43 | 1344 |
| 2022-06-30 | -41.20 | $33.50 | 40000 |
| 2022-06-29 | -45.85 | $33.36 | 1037 |
| 2022-06-28 | -34.88 | $33.69 | 2143 |
| 2022-06-27 | -23.59 | $34.03 | 3800 |
| 2022-06-24 | -12.96 | $34.35 | 1046 |
| 2022-06-23 | -29.24 | $33.86 | 3225 |
| 2022-06-22 | -40.86 | $33.51 | 2000 |
| 2022-06-21 | -43.52 | $33.43 | 2400 |
| 2022-06-17 | -51.83 | $33.18 | 5400 |
| 2022-06-16 | -54.49 | $33.10 | 3900 |
| 2022-06-15 | -76.14 | $33.40 | 3700 |
| 2022-06-14 | -93.18 | $33.10 | 8231 |
| 2022-06-13 | -91.38 | $33.15 | 1600 |
| 2022-06-10 | -66.67 | $33.58 | 1245 |
| 2022-06-09 | -36.21 | $34.11 | 6000 |
| 2022-06-08 | -39.08 | $34.06 | 1600 |
| 2022-06-07 | -13.22 | $34.51 | 9300 |
| 2022-06-06 | -13.22 | $34.51 | 612 |
| 2022-06-03 | -17.24 | $34.44 | 200 |
| 2022-06-02 | -40.54 | $34.54 | 4000 |
| 2022-06-01 | -57.80 | $34.19 | 2536 |
| 2022-05-31 | -50.00 | $34.41 | 1800 |
| 2022-05-27 | -42.91 | $34.61 | 1000 |
| 2022-05-26 | -66.56 | $34.05 | 3946 |
| 2022-05-25 | -84.77 | $33.58 | 1300 |
| 2022-05-24 | -90.40 | $33.41 | 2420 |
| 2022-05-23 | -86.99 | $33.60 | 2100 |
| 2022-05-20 | -94.79 | $33.43 | 830 |
| 2022-05-19 | -95.65 | $33.52 | 608 |
| 2022-05-18 | -98.26 | $33.65 | 1400 |
| 2022-05-17 | -70.81 | $34.47 | 11500 |
| 2022-05-16 | -82.89 | $34.11 | 7847 |
| 2022-05-13 | -79.58 | $34.28 | 3400 |
| 2022-05-12 | -89.97 | $33.98 | 1709 |
| 2022-05-11 | -99.25 | $33.95 | 1200 |
| 2022-05-10 | -97.88 | $34.27 | 1136 |
| 2022-05-09 | -94.92 | $34.34 | 6816 |
| 2022-05-06 | -97.70 | $34.46 | 10300 |
| 2022-05-05 | -100.00 | $34.84 | 2137 |
| 2022-05-04 | -55.49 | $35.62 | 4824 |
| 2022-05-03 | -66.49 | $35.50 | 4300 |
| 2022-05-02 | -77.16 | $35.30 | 11000 |
| 2022-04-29 | -71.20 | $35.46 | 3100 |
| 2022-04-28 | -51.09 | $36.03 | 6419 |
| 2022-04-27 | -71.62 | $35.56 | 3900 |
| 2022-04-26 | -79.40 | $35.53 | 2900 |
| 2022-04-25 | -63.46 | $36.01 | 11530 |
| 2022-04-22 | -75.08 | $35.66 | 78446 |
| 2022-04-21 | -55.15 | $36.26 | 4424 |
| 2022-04-20 | -52.82 | $36.33 | 8200 |
| 2022-04-19 | -73.75 | $35.70 | 6330 |
| 2022-04-18 | -97.01 | $35.00 | 7904 |
| 2022-04-14 | -87.23 | $35.46 | 1400 |
| 2022-04-13 | -90.04 | $35.66 | 1214 |
| 2022-04-12 | -97.50 | $35.58 | 614 |
| 2022-04-11 | -94.58 | $35.65 | 200 |
| 2022-04-08 | -81.75 | $35.77 | 2100 |
| 2022-04-07 | -57.62 | $36.37 | 1205 |
| 2022-04-06 | -64.68 | $36.18 | 1500 |
| 2022-04-05 | -55.02 | $36.44 | 5900 |
| 2022-04-04 | -44.68 | $36.66 | 4300 |
| 2022-04-01 | -51.06 | $36.48 | 3801 |
| 2022-03-31 | -40.43 | $36.78 | 3409 |
| 2022-03-30 | -31.21 | $37.04 | 2700 |
| 2022-03-29 | -17.02 | $37.44 | 2400 |
| 2022-03-28 | -13.36 | $37.10 | 3900 |
| 2022-03-25 | -52.98 | $36.75 | 900 |
| 2022-03-24 | -50.23 | $36.87 | 600 |
| 2022-03-23 | -56.88 | $36.58 | 1603 |
| 2022-03-22 | -42.43 | $37.21 | 1428 |
| 2022-03-21 | -46.79 | $37.02 | 15500 |
| 2022-03-18 | -36.47 | $37.47 | 1300 |
| 2022-03-17 | -47.48 | $36.99 | 329 |
| 2022-03-16 | -49.08 | $36.92 | 4144 |
| 2022-03-15 | -63.30 | $36.30 | 500 |
| 2022-03-14 | -80.73 | $35.54 | 1113 |
| 2022-03-11 | -80.96 | $35.53 | 3611 |
| 2022-03-10 | -73.17 | $35.87 | 900 |
| 2022-03-09 | -63.30 | $36.30 | 1700 |
| 2022-03-08 | -78.67 | $35.63 | 7000 |
| 2022-03-07 | -72.25 | $35.91 | 2000 |
| 2022-03-04 | -50.92 | $36.84 | 2207 |
| 2022-03-03 | -41.46 | $37.27 | 204 |
| 2022-03-02 | -40.77 | $37.30 | 911 |
| 2022-03-01 | -45.79 | $37.08 | 6800 |
| 2022-02-28 | -50.00 | $37.20 | 8900 |
| 2022-02-25 | -49.74 | $37.21 | 600 |
| 2022-02-24 | -71.16 | $36.40 | 6008 |
| 2022-02-23 | -94.92 | $36.29 | 3848 |
| 2022-02-22 | -86.18 | $36.97 | 3400 |
| 2022-02-18 | -86.34 | $37.32 | 3509 |
| 2022-02-17 | -85.93 | $37.38 | 3510 |
| 2022-02-16 | -61.31 | $37.87 | 4428 |
| 2022-02-15 | -59.52 | $37.95 | 2300 |
| 2022-02-14 | -80.48 | $37.51 | 4900 |
| 2022-02-11 | -92.52 | $37.53 | 1203 |
| 2022-02-10 | -71.34 | $38.25 | 4200 |
| 2022-02-09 | -58.31 | $38.65 | 3100 |
| 2022-02-08 | -78.18 | $38.04 | 3100 |
| 2022-02-07 | -85.34 | $37.82 | 2533 |
| 2022-02-04 | -76.87 | $38.08 | 3000 |
| 2022-02-03 | -71.92 | $38.26 | 4800 |
| 2022-02-02 | -67.25 | $38.67 | 3700 |
| 2022-02-01 | -67.99 | $38.66 | 5200 |
| 2022-01-31 | -82.67 | $38.33 | 3206 |
| 2022-01-28 | -89.89 | $37.93 | 3500 |
| 2022-01-27 | -100.00 | $37.37 | 3400 |
| 2022-01-26 | -94.85 | $37.75 | 23440 |
| 2022-01-25 | -94.12 | $37.79 | 22117 |
| 2022-01-24 | -82.90 | $38.40 | 7600 |
| 2022-01-21 | -87.50 | $38.15 | 4500 |
| 2022-01-20 | -81.43 | $38.48 | 2036 |
| 2022-01-19 | -72.79 | $38.95 | 3300 |
| 2022-01-18 | -71.32 | $39.03 | 2443 |
| 2022-01-14 | -62.50 | $39.51 | 613 |
| 2022-01-13 | -59.01 | $39.70 | 3600 |
| 2022-01-12 | -53.68 | $39.99 | 4006 |
| 2022-01-11 | -57.54 | $39.78 | 6838 |
| 2022-01-10 | -58.27 | $39.74 | 6236 |
| 2022-01-07 | -54.60 | $39.94 | 14300 |
| 2022-01-06 | -45.22 | $40.45 | 6200 |
| 2022-01-05 | -83.13 | $40.84 | 5300 |
| 2022-01-04 | -61.85 | $41.37 | 1600 |
| 2022-01-03 | -56.63 | $41.50 | 4600 |
| 2021-12-31 | -12.30 | $42.06 | 1600 |
| 2021-12-30 | -8.02 | $42.14 | 6500 |
| 2021-12-29 | -9.63 | $42.11 | 7010 |
| 2021-12-28 | -3.55 | $42.05 | 1706 |
| 2021-12-27 | -5.36 | $42.01 | 2905 |
| 2021-12-23 | -31.68 | $41.52 | 3400 |
| 2021-12-22 | -46.58 | $41.28 | 1721 |
| 2021-12-21 | -61.49 | $41.04 | 1600 |
| 2021-12-20 | -87.62 | $40.67 | 3506 |
| 2021-12-17 | -84.47 | $41.08 | 700 |
| 2021-12-16 | -77.02 | $41.20 | 2800 |
| 2021-12-15 | -52.17 | $41.60 | 300 |
| 2021-12-14 | -47.64 | $41.23 | 8000 |
| 2021-12-13 | -36.22 | $41.52 | 7622 |
| 2021-12-10 | -32.28 | $41.62 | 3124 |
| 2021-12-09 | -34.65 | $41.56 | 403 |
| 2021-12-08 | -31.10 | $41.65 | 2446 |
| 2021-12-07 | -21.26 | $41.90 | 1346 |
| 2021-12-06 | -41.34 | $41.39 | 4502 |
| 2021-12-03 | -44.49 | $41.31 | 3300 |
| 2021-12-02 | -35.43 | $41.54 | 1900 |
| 2021-12-01 | -47.24 | $41.24 | 5100 |
| 2021-11-30 | -37.01 | $41.50 | 5800 |
| 2021-11-29 | -21.26 | $41.90 | 2100 |
| 2021-11-26 | -41.34 | $41.39 | 100 |
| 2021-11-24 | -33.46 | $41.58 | 1541 |
| 2021-11-23 | -30.23 | $41.53 | 3100 |
| 2021-11-22 | -20.51 | $41.80 | 10403 |
| 2021-11-19 | -4.44 | $42.16 | 2500 |
| 2021-11-18 | -0.34 | $41.75 | 2500 |
| 2021-11-17 | -1.21 | $41.56 | 18122 |
| 2021-11-16 | -0.30 | $41.58 | 9930 |
| 2021-11-15 | -0.35 | $41.15 | 32246 |
| 2021-11-12 | -1.05 | $41.06 | 1916 |
| 2021-11-11 | -7.60 | $40.67 | 2344 |
| 2021-11-10 | -11.64 | $40.53 | 549 |
| 2021-11-09 | -7.93 | $40.61 | 1800 |
| 2021-11-08 | -11.87 | $40.47 | 4640 |
| 2021-11-05 | -14.08 | $40.38 | 1700 |
| 2021-11-04 | -1.72 | $40.81 | 7600 |
| 2021-11-03 | -2.57 | $40.42 | 6100 |
| 2021-11-02 | -1.29 | $40.45 | 1836 |
| 2021-11-01 | -10.96 | $40.07 | 2635 |
| 2021-10-29 | 0.00 | $40.40 | 2100 |
| 2021-10-28 | -6.60 | $39.89 | 800 |
| 2021-10-27 | -14.58 | $39.66 | 5526 |
| 2021-10-26 | -22.70 | $39.38 | 8300 |
| 2021-10-25 | -7.33 | $39.35 | 5918 |
| 2021-10-22 | -6.64 | $39.31 | 5026 |
| 2021-10-21 | -10.43 | $39.26 | 6101 |
| 2021-10-20 | -40.32 | $38.68 | 2900 |
| 2021-10-19 | -42.25 | $38.69 | 2700 |
| 2021-10-18 | -49.61 | $38.50 | 3000 |
| 2021-10-15 | -54.26 | $38.38 | 2100 |
| 2021-10-14 | -58.91 | $38.26 | 3239 |
| 2021-10-13 | -83.33 | $37.66 | 3000 |
| 2021-10-12 | -89.13 | $37.50 | 749 |
| 2021-10-11 | -84.89 | $37.62 | 4400 |
| 2021-10-08 | -85.06 | $37.72 | 4800 |
| 2021-10-07 | -73.28 | $38.13 | 4545 |
| 2021-10-06 | -82.76 | $37.80 | 900 |
| 2021-10-05 | -87.07 | $37.65 | 2700 |
| 2021-10-04 | -94.83 | $37.38 | 5401 |
| 2021-10-01 | -87.86 | $38.04 | 7124 |
| 2021-09-30 | -100.00 | $38.09 | 814 |
| 2021-09-29 | -98.11 | $38.25 | 4600 |
| 2021-09-28 | -99.62 | $38.23 | 1931 |
| 2021-09-27 | -95.98 | $38.93 | 6400 |
| 2021-09-24 | -91.39 | $39.46 | 9149 |
| 2021-09-23 | -94.44 | $39.48 | 3400 |
| 2021-09-22 | -88.19 | $39.57 | 2530 |
| 2021-09-21 | -93.75 | $39.49 | 3022 |
| 2021-09-20 | -95.14 | $39.47 | 2500 |
| 2021-09-17 | -89.43 | $39.74 | 3223 |
| 2021-09-16 | -66.17 | $39.96 | 434 |
| 2021-09-15 | -75.94 | $39.83 | 3400 |
| 2021-09-14 | -69.17 | $39.92 | 5400 |
| 2021-09-13 | -62.99 | $39.87 | 13900 |
| 2021-09-10 | -41.56 | $40.20 | 4248 |
| 2021-09-09 | -34.59 | $40.29 | 5400 |
| 2021-09-08 | -12.59 | $40.48 | 9616 |
| 2021-09-07 | -15.73 | $40.39 | 2800 |
| 2021-09-03 | -5.59 | $40.68 | 8324 |
| 2021-09-02 | -11.54 | $40.51 | 4000 |
| 2021-09-01 | -3.76 | $40.54 | 2000 |
| 2021-08-31 | -6.27 | $40.37 | 5000 |
| 2021-08-30 | -2.75 | $40.46 | 4600 |
| 2021-08-27 | -17.65 | $40.08 | 4400 |
| 2021-08-26 | -21.18 | $39.99 | 13800 |
| 2021-08-25 | -16.86 | $40.10 | 2145 |
| 2021-08-24 | -16.08 | $40.12 | 3700 |
| 2021-08-23 | -7.06 | $40.35 | 5100 |
| 2021-08-20 | -1.98 | $40.46 | 2415 |
| 2021-08-19 | -5.19 | $40.17 | 3112 |
| 2021-08-18 | -13.04 | $39.78 | 5238 |
| 2021-08-17 | -1.93 | $40.01 | 1536 |
| 2021-08-16 | 0.00 | $40.05 | 4504 |
| 2021-08-13 | -14.71 | $39.61 | 4704 |
| 2021-08-12 | -23.53 | $39.40 | 3800 |
| 2021-08-11 | -22.69 | $39.42 | 4400 |
| 2021-08-10 | -22.69 | $39.42 | 5900 |
| 2021-08-09 | -13.87 | $39.63 | 3100 |
| 2021-08-06 | -10.08 | $39.72 | 2645 |
| 2021-08-05 | -3.78 | $39.87 | 2000 |
| 2021-08-04 | -2.94 | $39.89 | 4400 |
| 2021-08-03 | -4.21 | $39.63 | 2800 |
| 2021-08-02 | -8.88 | $39.53 | 3200 |
| 2021-07-30 | -4.76 | $39.38 | 923 |
| 2021-07-29 | -15.96 | $39.16 | 1800 |
| 2021-07-28 | -29.79 | $38.90 | 1200 |
| 2021-07-27 | -26.60 | $38.96 | 11100 |
| 2021-07-26 | -16.13 | $39.11 | 400 |
| 2021-07-23 | -0.44 | $39.45 | 3804 |
| 2021-07-22 | -0.52 | $39.05 | 4624 |
| 2021-07-21 | -4.79 | $38.76 | 522 |
| 2021-07-20 | 0.00 | $38.85 | 4419 |
| 2021-07-19 | -7.57 | $38.62 | 9003 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.47
2025-12-29
Close Price
$43.85
Average Directional Index - Detailed Analysis
Minimum
5.75
Average
19.05
Maximum
62.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-29 | 28.47 | $43.85 | — |
| 2025-12-26 | 28.35 | $43.85 | — |
| 2025-12-24 | 28.23 | $43.85 | — |
| 2025-12-23 | 28.10 | $43.85 | — |
| 2025-12-19 | 27.96 | $43.85 | — |
| 2025-12-18 | 27.82 | $43.85 | — |
| 2025-12-17 | 27.67 | $43.85 | — |
| 2025-12-16 | 27.51 | $43.85 | — |
| 2025-12-15 | 27.34 | $43.85 | — |
| 2025-12-12 | 27.16 | $43.85 | 787 |
| 2025-12-11 | 26.98 | $43.85 | 800 |
| 2025-12-10 | 26.78 | $43.55 | 1237 |
| 2025-12-09 | 26.38 | $43.70 | 1000 |
| 2025-12-08 | 25.96 | $43.75 | 400 |
| 2025-12-05 | 25.62 | $43.70 | 500 |
| 2025-12-04 | 25.22 | $43.25 | 124 |
| 2025-12-03 | 24.49 | $43.75 | 1200 |
| 2025-12-02 | 23.72 | $43.44 | 306 |
| 2025-12-01 | 23.01 | $43.83 | 2600 |
| 2025-11-28 | 22.48 | $43.41 | 1200 |
| 2025-11-26 | 21.62 | $44.00 | 100 |
| 2025-11-25 | 20.89 | $43.76 | 300 |
| 2025-11-24 | 19.97 | $43.78 | 643 |
| 2025-11-21 | 19.00 | $43.81 | 3800 |
| 2025-11-20 | 17.83 | $43.71 | 500 |
| 2025-11-19 | 17.68 | $42.91 | 323 |
| 2025-11-18 | 16.95 | $43.64 | 500 |
| 2025-11-17 | 16.49 | $43.80 | 700 |
| 2025-11-14 | 16.01 | $43.78 | 700 |
| 2025-11-13 | 15.56 | $43.94 | 400 |
| 2025-11-12 | 14.91 | $43.92 | 300 |
| 2025-11-11 | 14.22 | $43.98 | 900 |
| 2025-11-10 | 13.49 | $44.18 | 400 |
| 2025-11-07 | 13.57 | $43.43 | 706 |
| 2025-11-06 | 13.17 | $44.09 | 1100 |
| 2025-11-05 | 12.93 | $44.16 | 2100 |
| 2025-11-04 | 12.67 | $43.71 | 2100 |
| 2025-11-03 | 11.97 | $43.78 | 1600 |
| 2025-10-31 | 11.95 | $43.74 | 3525 |
| 2025-10-30 | 11.50 | $44.04 | 1036 |
| 2025-10-29 | 12.05 | $44.38 | 6036 |
| 2025-10-28 | 12.63 | $43.61 | 800 |
| 2025-10-27 | 13.00 | $43.00 | 200 |
| 2025-10-24 | 12.70 | $43.60 | 300 |
| 2025-10-23 | 12.79 | $43.15 | 2300 |
| 2025-10-22 | 12.84 | $43.04 | 100 |
| 2025-10-21 | 12.43 | $42.41 | 716 |
| 2025-10-20 | 12.01 | $43.08 | 100 |
| 2025-10-17 | 11.98 | $43.05 | 119 |
| 2025-10-16 | 11.93 | $42.95 | 3500 |
| 2025-10-15 | 11.87 | $42.96 | 600 |
| 2025-10-14 | 11.52 | $43.05 | 9901 |
| 2025-10-13 | 11.16 | $43.15 | 200 |
| 2025-10-10 | 11.25 | $43.38 | 142 |
| 2025-10-09 | 11.39 | $43.38 | 504 |
| 2025-10-08 | 11.53 | $43.54 | 1337 |
| 2025-10-07 | 11.71 | $43.64 | 1943 |
| 2025-10-06 | 11.95 | $43.92 | 320 |
| 2025-10-03 | 12.28 | $43.64 | 1428 |
| 2025-10-02 | 12.75 | $42.88 | 2545 |
| 2025-10-01 | 13.36 | $42.80 | 5200 |
| 2025-09-30 | 13.98 | $42.75 | 7433 |
| 2025-09-29 | 14.62 | $42.78 | 700 |
| 2025-09-26 | 14.94 | $42.93 | 7161 |
| 2025-09-25 | 15.28 | $42.32 | 204 |
| 2025-09-24 | 14.82 | $42.39 | 1900 |
| 2025-09-23 | 14.37 | $43.33 | 300 |
| 2025-09-22 | 14.33 | $43.40 | 405 |
| 2025-09-19 | 14.31 | $43.34 | 100 |
| 2025-09-18 | 13.89 | $43.18 | 508 |
| 2025-09-17 | 13.38 | $43.53 | 718 |
| 2025-09-16 | 12.85 | $43.38 | 600 |
| 2025-09-15 | 12.91 | $42.33 | 806 |
| 2025-09-12 | 12.32 | $43.55 | 300 |
| 2025-09-11 | 12.31 | $43.82 | 4900 |
| 2025-09-10 | 12.31 | $43.36 | 600 |
| 2025-09-09 | 12.08 | $43.15 | 1613 |
| 2025-09-08 | 12.61 | $42.69 | 200 |
| 2025-09-05 | 12.80 | $42.74 | 200 |
| 2025-09-04 | 13.22 | $42.85 | 600 |
| 2025-09-03 | 13.74 | $42.64 | 6226 |
| 2025-09-02 | 14.28 | $42.71 | 1629 |
| 2025-08-29 | 14.31 | $43.10 | 4122 |
| 2025-08-28 | 14.57 | $43.60 | 5128 |
| 2025-08-27 | 14.52 | $43.34 | 321 |
| 2025-08-26 | 15.00 | $43.41 | 800 |
| 2025-08-25 | 15.56 | $43.69 | 1341 |
| 2025-08-22 | 16.15 | $43.62 | 800 |
| 2025-08-21 | 16.64 | $43.58 | 1000 |
| 2025-08-20 | 17.37 | $43.29 | 815 |
| 2025-08-19 | 18.25 | $43.26 | 1900 |
| 2025-08-18 | 19.17 | $43.39 | 100 |
| 2025-08-15 | 19.46 | $43.39 | 1700 |
| 2025-08-14 | 19.76 | $43.24 | 100 |
| 2025-08-13 | 20.18 | $43.39 | 100 |
| 2025-08-12 | 20.53 | $43.38 | 100 |
| 2025-08-11 | 20.89 | $43.38 | 100 |
| 2025-08-08 | 21.28 | $43.68 | 100 |
| 2025-08-07 | 21.50 | $43.34 | 100 |
| 2025-08-06 | 21.89 | $43.22 | 200 |
| 2025-08-05 | 22.34 | $43.10 | 1022 |
| 2025-08-04 | 22.83 | $43.53 | 300 |
| 2025-08-01 | 22.81 | $43.46 | 1124 |
| 2025-07-31 | 22.82 | $43.30 | 1647 |
| 2025-07-30 | 22.48 | $43.43 | 543 |
| 2025-07-29 | 22.12 | $43.23 | 3100 |
| 2025-07-28 | 21.86 | $42.80 | 800 |
| 2025-07-25 | 21.13 | $43.05 | 433 |
| 2025-07-24 | 20.58 | $42.75 | 339 |
| 2025-07-23 | 20.09 | $42.90 | 314 |
| 2025-07-22 | 19.49 | $42.55 | 600 |
| 2025-07-21 | 19.25 | $43.30 | 600 |
| 2025-07-18 | 18.57 | $42.60 | 5536 |
| 2025-07-17 | 17.89 | $42.92 | 1500 |
| 2025-07-16 | 17.68 | $42.98 | 207 |
| 2025-07-15 | 17.05 | $42.60 | 2400 |
| 2025-07-14 | 16.39 | $42.61 | 1609 |
| 2025-07-11 | 15.90 | $42.85 | 200 |
| 2025-07-10 | 15.07 | $43.25 | 1247 |
| 2025-07-09 | 13.96 | $43.15 | 2139 |
| 2025-07-08 | 12.85 | $43.09 | 9529 |
| 2025-07-07 | 11.68 | $43.15 | 9500 |
| 2025-07-03 | 9.85 | $43.30 | 2145 |
| 2025-07-02 | 8.55 | $43.15 | 5841 |
| 2025-07-01 | 7.18 | $43.34 | 1313 |
| 2025-06-30 | 7.12 | $43.30 | 2000 |
| 2025-06-27 | 7.02 | $43.02 | 116 |
| 2025-06-26 | 7.23 | $42.97 | 300 |
| 2025-06-25 | 7.48 | $42.90 | 1200 |
| 2025-06-24 | 7.74 | $43.45 | 1730 |
| 2025-06-23 | 8.04 | $42.56 | 315 |
| 2025-06-20 | 7.84 | $42.57 | 320 |
| 2025-06-18 | 7.64 | $42.68 | 914 |
| 2025-06-17 | 7.42 | $42.99 | 4347 |
| 2025-06-16 | 7.20 | $42.75 | 5200 |
| 2025-06-13 | 7.08 | $42.75 | 949 |
| 2025-06-12 | 6.95 | $43.45 | 600 |
| 2025-06-11 | 6.87 | $43.10 | 3747 |
| 2025-06-10 | 6.79 | $42.85 | 4000 |
| 2025-06-09 | 6.24 | $42.95 | 8600 |
| 2025-06-06 | 6.25 | $43.30 | 1914 |
| 2025-06-05 | 6.52 | $42.75 | 5500 |
| 2025-06-04 | 6.33 | $43.05 | 3237 |
| 2025-06-03 | 6.03 | $43.40 | 1000 |
| 2025-06-02 | 5.75 | $43.26 | 500 |
| 2025-05-30 | 5.94 | $42.73 | 300 |
| 2025-05-29 | 6.11 | $43.35 | 600 |
| 2025-05-28 | 6.29 | $43.30 | 1005 |
| 2025-05-27 | 6.50 | $43.35 | 850 |
| 2025-05-23 | 6.70 | $42.60 | 800 |
| 2025-05-22 | 6.92 | $45.16 | 100 |
| 2025-05-21 | 6.12 | $42.75 | 3548 |
| 2025-05-20 | 5.78 | $43.05 | 100 |
| 2025-05-19 | 5.91 | $43.15 | 1714 |
| 2025-05-16 | 5.98 | $43.40 | 1439 |
| 2025-05-15 | 5.92 | $42.43 | 600 |
| 2025-05-14 | 6.13 | $43.21 | 100 |
| 2025-05-13 | 6.10 | $42.45 | 400 |
| 2025-05-12 | 6.34 | $42.09 | 900 |
| 2025-05-09 | 6.46 | $41.80 | 2100 |
| 2025-05-08 | 6.32 | $42.10 | 2200 |
| 2025-05-07 | 6.33 | $41.04 | 1700 |
| 2025-05-06 | 6.26 | $42.05 | 215 |
| 2025-05-05 | 6.45 | $42.20 | 2600 |
| 2025-05-02 | 6.64 | $41.90 | 647 |
| 2025-05-01 | 6.94 | $41.75 | 3209 |
| 2025-04-30 | 7.05 | $41.50 | 1800 |
| 2025-04-29 | 7.30 | $41.15 | 100 |
| 2025-04-28 | 7.63 | $41.10 | 1600 |
| 2025-04-25 | 7.97 | $41.13 | 707 |
| 2025-04-24 | 8.29 | $41.32 | 4200 |
| 2025-04-23 | 8.64 | $40.75 | 1403 |
| 2025-04-22 | 8.96 | $38.80 | 1511 |
| 2025-04-21 | 9.00 | $39.75 | 3320 |
| 2025-04-17 | 9.44 | $40.45 | 1000 |
| 2025-04-16 | 9.18 | $40.44 | 622 |
| 2025-04-15 | 8.98 | $40.58 | 1000 |
| 2025-04-14 | 8.82 | $40.79 | 621 |
| 2025-04-11 | 8.74 | $40.63 | 5800 |
| 2025-04-10 | 8.66 | $41.94 | 3939 |
| 2025-04-09 | 8.95 | $40.40 | 3321 |
| 2025-04-08 | 8.48 | $39.65 | 1732 |
| 2025-04-07 | 8.53 | $40.04 | 2005 |
| 2025-04-04 | 8.41 | $40.03 | 1413 |
| 2025-04-03 | 8.76 | $40.03 | 724 |
| 2025-04-02 | 9.13 | $40.76 | 2200 |
| 2025-04-01 | 9.12 | $41.17 | 1044 |
| 2025-03-31 | 9.10 | $40.67 | 1246 |
| 2025-03-28 | 9.36 | $40.69 | 1134 |
| 2025-03-27 | 9.41 | $40.90 | 5700 |
| 2025-03-26 | 9.48 | $40.97 | 3100 |
| 2025-03-25 | 9.54 | $41.03 | 800 |
| 2025-03-24 | 9.25 | $41.15 | 1500 |
| 2025-03-21 | 8.88 | $40.56 | 500 |
| 2025-03-20 | 8.84 | $41.43 | 1200 |
| 2025-03-19 | 8.35 | $42.40 | 2000 |
| 2025-03-18 | 7.84 | $42.14 | 142 |
| 2025-03-17 | 7.80 | $41.35 | 3225 |
| 2025-03-14 | 8.18 | $40.87 | 1700 |
| 2025-03-13 | 8.48 | $41.00 | 1600 |
| 2025-03-12 | 8.89 | $41.15 | 500 |
| 2025-03-11 | 8.91 | $41.11 | 1431 |
| 2025-03-10 | 8.94 | $41.80 | 1000 |
| 2025-03-07 | 9.09 | $42.15 | 1100 |
| 2025-03-06 | 9.40 | $42.93 | 700 |
| 2025-03-05 | 9.77 | $42.08 | 1000 |
| 2025-03-04 | 10.11 | $42.55 | 2124 |
| 2025-03-03 | 10.30 | $42.20 | 1702 |
| 2025-02-28 | 10.65 | $42.20 | 127 |
| 2025-02-27 | 10.68 | $41.93 | 531 |
| 2025-02-26 | 10.62 | $42.15 | 306 |
| 2025-02-25 | 10.56 | $42.00 | 108 |
| 2025-02-24 | 11.12 | $42.12 | 800 |
| 2025-02-21 | 11.66 | $42.70 | 400 |
| 2025-02-20 | 12.00 | $41.85 | 100 |
| 2025-02-19 | 12.59 | $42.20 | 1200 |
| 2025-02-18 | 13.20 | $42.35 | 1225 |
| 2025-02-14 | 13.71 | $42.30 | 400 |
| 2025-02-13 | 14.40 | $42.62 | 2147 |
| 2025-02-12 | 14.97 | $42.20 | 1200 |
| 2025-02-11 | 15.72 | $42.23 | 3845 |
| 2025-02-10 | 16.44 | $42.97 | 7113 |
| 2025-02-07 | 17.20 | $42.15 | 510 |
| 2025-02-06 | 17.49 | $42.76 | 1239 |
| 2025-02-05 | 17.58 | $42.30 | 1115 |
| 2025-02-04 | 17.69 | $41.95 | 1400 |
| 2025-02-03 | 17.23 | $42.03 | 847 |
| 2025-01-31 | 16.75 | $41.21 | 3148 |
| 2025-01-30 | 16.16 | $43.90 | 2200 |
| 2025-01-29 | 15.36 | $41.35 | 2828 |
| 2025-01-28 | 14.91 | $43.04 | 2313 |
| 2025-01-27 | 14.16 | $41.68 | 7726 |
| 2025-01-24 | 13.49 | $43.70 | 19400 |
| 2025-01-23 | 12.63 | $43.23 | 3100 |
| 2025-01-22 | 12.35 | $42.08 | 6700 |
| 2025-01-21 | 12.05 | $44.09 | 12921 |
| 2025-01-17 | 11.74 | $42.00 | 5200 |
| 2025-01-16 | 12.30 | $42.55 | 300 |
| 2025-01-15 | 12.24 | $42.19 | 225 |
| 2025-01-14 | 12.29 | $41.60 | 1205 |
| 2025-01-13 | 12.52 | $40.25 | 2322 |
| 2025-01-10 | 12.77 | $40.30 | 422 |
| 2025-01-08 | 13.19 | $41.59 | 731 |
| 2025-01-07 | 13.64 | $40.83 | 1500 |
| 2025-01-06 | 13.85 | $40.05 | 1200 |
| 2025-01-03 | 13.79 | $42.42 | 1431 |
| 2025-01-02 | 14.11 | $40.40 | 1700 |
| 2024-12-31 | 13.65 | $39.60 | 1427 |
| 2024-12-30 | 13.17 | $41.69 | 4327 |
| 2024-12-27 | 13.03 | $41.90 | 623 |
| 2024-12-26 | 13.13 | $42.45 | 3000 |
| 2024-12-24 | 13.23 | $41.55 | 5200 |
| 2024-12-23 | 13.33 | $41.50 | 5409 |
| 2024-12-20 | 13.44 | $41.95 | 3300 |
| 2024-12-19 | 13.34 | $41.50 | 3815 |
| 2024-12-18 | 13.36 | $42.00 | 3027 |
| 2024-12-17 | 13.40 | $43.99 | 2126 |
| 2024-12-16 | 13.93 | $41.94 | 412 |
| 2024-12-13 | 13.83 | $42.66 | 100 |
| 2024-12-12 | 13.95 | $43.19 | 800 |
| 2024-12-11 | 14.25 | $42.84 | 900 |
| 2024-12-10 | 14.42 | $43.41 | 100 |
| 2024-12-09 | 14.79 | $43.35 | 15800 |
| 2024-12-06 | 15.15 | $42.26 | 100 |
| 2024-12-05 | 15.14 | $42.93 | 138 |
| 2024-12-04 | 15.31 | $42.34 | 200 |
| 2024-12-03 | 15.27 | $43.67 | 114 |
| 2024-12-02 | 15.61 | $42.48 | 613 |
| 2024-11-29 | 15.52 | $42.52 | 200 |
| 2024-11-27 | 15.44 | $43.07 | 200 |
| 2024-11-26 | 15.50 | $42.95 | 512 |
| 2024-11-25 | 15.07 | $43.63 | 700 |
| 2024-11-22 | 14.61 | $42.88 | 116 |
| 2024-11-21 | 14.37 | $43.30 | 2400 |
| 2024-11-20 | 14.11 | $43.30 | 1100 |
| 2024-11-19 | 13.82 | $43.06 | 601 |
| 2024-11-18 | 14.05 | $42.21 | 1100 |
| 2024-11-15 | 14.01 | $42.34 | 300 |
| 2024-11-14 | 13.96 | $43.72 | 1800 |
| 2024-11-13 | 13.91 | $41.11 | 1907 |
| 2024-11-12 | 13.29 | $41.43 | 200 |
| 2024-11-11 | 13.01 | $42.49 | 500 |
| 2024-11-08 | 12.98 | $43.43 | 500 |
| 2024-11-07 | 13.19 | $43.32 | 1104 |
| 2024-11-06 | 13.42 | $42.50 | 3300 |
| 2024-11-05 | 13.15 | $43.34 | 1149 |
| 2024-11-04 | 12.74 | $42.41 | 100 |
| 2024-11-01 | 12.53 | $42.27 | 500 |
| 2024-10-31 | 12.27 | $41.54 | 100 |
| 2024-10-30 | 12.28 | $41.54 | 1607 |
| 2024-10-29 | 12.30 | $39.66 | 3000 |
| 2024-10-28 | 11.66 | $38.56 | 800 |
| 2024-10-25 | 11.70 | $41.20 | 338 |
| 2024-10-24 | 12.05 | $43.05 | 200 |
| 2024-10-23 | 11.66 | $43.40 | 800 |
| 2024-10-22 | 11.26 | $40.54 | 100 |
| 2024-10-21 | 11.82 | $40.54 | 100 |
| 2024-10-18 | 12.42 | $40.54 | 100 |
| 2024-10-17 | 13.04 | $40.54 | 100 |
| 2024-10-16 | 13.69 | $40.54 | 100 |
| 2024-10-15 | 14.38 | $38.98 | 100 |
| 2024-10-14 | 14.60 | $38.98 | 300 |
| 2024-10-11 | 14.83 | $43.31 | 200 |
| 2024-10-10 | 14.39 | $43.29 | 600 |
| 2024-10-09 | 13.91 | $43.58 | 205 |
| 2024-10-08 | 14.37 | $43.90 | 15915 |
| 2024-10-07 | 15.01 | $42.78 | 100 |
| 2024-10-04 | 15.02 | $42.36 | 111 |
| 2024-10-03 | 14.73 | $41.97 | 200 |
| 2024-10-02 | 14.44 | $42.82 | 100 |
| 2024-10-01 | 14.52 | $43.06 | 218 |
| 2024-09-30 | 14.65 | $42.90 | 100 |
| 2024-09-27 | 14.69 | $43.18 | 100 |
| 2024-09-26 | 14.86 | $43.07 | 100 |
| 2024-09-25 | 14.97 | $42.90 | 400 |
| 2024-09-24 | 15.00 | $42.64 | 119 |
| 2024-09-23 | 14.89 | $42.17 | — |
| 2024-09-20 | 14.51 | $42.13 | 100 |
| 2024-09-19 | 14.10 | $42.71 | 200 |
| 2024-09-18 | 13.66 | $42.05 | 100 |
| 2024-09-17 | 14.14 | $42.16 | 100 |
| 2024-09-16 | 14.58 | $42.12 | 900 |
| 2024-09-13 | 15.07 | $42.45 | 134 |
| 2024-09-12 | 14.71 | $42.14 | 100 |
| 2024-09-11 | 14.46 | $41.81 | 400 |
| 2024-09-10 | 14.26 | $42.33 | 100 |
| 2024-09-09 | 13.74 | $41.79 | 200 |
| 2024-09-06 | 13.37 | $41.54 | 400 |
| 2024-09-05 | 13.01 | $41.96 | 500 |
| 2024-09-04 | 12.39 | $39.59 | 234 |
| 2024-09-03 | 12.76 | $39.72 | 103 |
| 2024-08-30 | 13.09 | $37.76 | 3100 |
| 2024-08-29 | 13.71 | $38.15 | 200 |
| 2024-08-28 | 13.89 | $38.15 | 100 |
| 2024-08-27 | 14.07 | $38.15 | 102 |
| 2024-08-26 | 14.27 | $38.15 | 100 |
| 2024-08-23 | 14.48 | $38.15 | 100 |
| 2024-08-22 | 14.69 | $38.15 | 300 |
| 2024-08-21 | 14.92 | $37.97 | 100 |
| 2024-08-20 | 15.08 | $37.97 | 100 |
| 2024-08-19 | 15.24 | $37.97 | 100 |
| 2024-08-16 | 15.40 | $37.97 | 700 |
| 2024-08-15 | 15.58 | $38.73 | 100 |
| 2024-08-14 | 16.02 | $38.97 | 100 |
| 2024-08-13 | 16.57 | $38.97 | 100 |
| 2024-08-12 | 17.15 | $39.62 | 2600 |
| 2024-08-09 | 17.76 | $41.51 | — |
| 2024-08-08 | 17.42 | $41.19 | 100 |
| 2024-08-07 | 17.17 | $42.07 | 600 |
| 2024-08-06 | 16.91 | $39.25 | 200 |
| 2024-08-05 | 17.62 | $39.34 | 203 |
| 2024-08-02 | 18.38 | $39.65 | 100 |
| 2024-08-01 | 18.12 | $39.76 | 1000 |
| 2024-07-31 | 17.84 | $38.94 | — |
| 2024-07-30 | 17.85 | $40.26 | 137 |
| 2024-07-29 | 17.17 | $40.14 | 800 |
| 2024-07-26 | 16.43 | $40.14 | 100 |
| 2024-07-25 | 15.91 | $39.95 | 813 |
| 2024-07-24 | 15.36 | $39.64 | 100 |
| 2024-07-23 | 15.27 | $39.27 | 1200 |
| 2024-07-22 | 15.18 | $39.26 | 300 |
| 2024-07-19 | 15.83 | $38.58 | — |
| 2024-07-18 | 16.46 | $38.90 | 100 |
| 2024-07-17 | 17.28 | $38.59 | 101 |
| 2024-07-16 | 17.99 | $38.81 | 324 |
| 2024-07-15 | 18.76 | $39.50 | 500 |
| 2024-07-12 | 19.51 | $40.18 | 800 |
| 2024-07-11 | 20.30 | $39.38 | 200 |
| 2024-07-10 | 21.24 | $39.28 | 232 |
| 2024-07-09 | 22.23 | $39.40 | 100 |
| 2024-07-08 | 23.22 | $38.92 | 2200 |
| 2024-07-05 | 24.27 | $38.58 | 101 |
| 2024-07-03 | 24.64 | $38.27 | 506 |
| 2024-07-02 | 25.03 | $39.99 | 1004 |
| 2024-07-01 | 25.81 | $39.07 | 100 |
| 2024-06-28 | 26.12 | $39.10 | 100 |
| 2024-06-27 | 26.46 | $39.15 | 400 |
| 2024-06-26 | 26.81 | $38.90 | 115 |
| 2024-06-25 | 27.40 | $38.88 | 236 |
| 2024-06-24 | 28.00 | $38.83 | 1400 |
| 2024-06-21 | 28.64 | $38.63 | — |
| 2024-06-20 | 28.63 | $38.66 | 515 |
| 2024-06-18 | 28.62 | $38.78 | 100 |
| 2024-06-17 | 29.12 | $38.89 | 800 |
| 2024-06-14 | 29.68 | $38.57 | 100 |
| 2024-06-13 | 29.58 | $38.55 | 200 |
| 2024-06-12 | 29.47 | $38.53 | 1119 |
| 2024-06-11 | 29.35 | $37.22 | 617 |
| 2024-06-10 | 28.78 | $38.23 | 230 |
| 2024-06-07 | 28.43 | $38.66 | 500 |
| 2024-06-06 | 28.18 | $39.32 | 526 |
| 2024-06-05 | 27.92 | $39.49 | 100 |
| 2024-06-04 | 28.01 | $39.35 | 400 |
| 2024-06-03 | 28.11 | $39.39 | 244 |
| 2024-05-31 | 27.37 | $39.37 | 100 |
| 2024-05-30 | 26.57 | $39.46 | 100 |
| 2024-05-29 | 25.75 | $39.60 | 100 |
| 2024-05-28 | 24.92 | $40.11 | 300 |
| 2024-05-24 | 24.05 | $40.28 | 303 |
| 2024-05-23 | 23.91 | $40.74 | 100 |
| 2024-05-22 | 23.91 | $39.65 | 144 |
| 2024-05-21 | 23.33 | $40.42 | 342 |
| 2024-05-20 | 22.94 | $39.45 | 300 |
| 2024-05-17 | 21.97 | $40.14 | 100 |
| 2024-05-16 | 21.31 | $40.53 | 300 |
| 2024-05-15 | 20.60 | $39.99 | 541 |
| 2024-05-14 | 20.02 | $40.19 | 100 |
| 2024-05-13 | 19.85 | $39.73 | 1701 |
| 2024-05-10 | 19.56 | $39.86 | 303 |
| 2024-05-09 | 19.29 | $40.10 | 100 |
| 2024-05-08 | 18.84 | $39.99 | 100 |
| 2024-05-07 | 18.31 | $39.95 | 800 |
| 2024-05-06 | 17.73 | $39.87 | 219 |
| 2024-05-03 | 17.65 | $39.45 | 1000 |
| 2024-05-02 | 17.55 | $39.65 | 103 |
| 2024-05-01 | 16.73 | $39.65 | 638 |
| 2024-04-30 | 15.87 | $39.53 | 200 |
| 2024-04-29 | 15.46 | $39.84 | 300 |
| 2024-04-26 | 15.04 | $39.75 | 539 |
| 2024-04-25 | 14.99 | $39.83 | 100 |
| 2024-04-24 | 14.95 | $39.54 | — |
| 2024-04-23 | 14.79 | $39.47 | 100 |
| 2024-04-22 | 14.58 | $39.53 | 121 |
| 2024-04-19 | 14.36 | $39.59 | 444 |
| 2024-04-18 | 14.13 | $38.47 | 100 |
| 2024-04-17 | 13.42 | $38.47 | 2400 |
| 2024-04-16 | 12.67 | $38.00 | 6147 |
| 2024-04-15 | 11.89 | $38.99 | 400 |
| 2024-04-12 | 12.24 | $39.51 | 100 |
| 2024-04-11 | 12.83 | $39.91 | 212 |
| 2024-04-10 | 13.45 | $40.20 | 1200 |
| 2024-04-09 | 14.10 | $40.81 | 719 |
| 2024-04-08 | 14.55 | $39.90 | 400 |
| 2024-04-05 | 15.26 | $40.41 | 504 |
| 2024-04-04 | 16.00 | $39.83 | 534 |
| 2024-04-03 | 16.72 | $40.51 | 131 |
| 2024-04-02 | 17.22 | $40.56 | 500 |
| 2024-04-01 | 17.74 | $41.24 | 513 |
| 2024-03-28 | 18.13 | $41.43 | 1213 |
| 2024-03-27 | 18.55 | $42.10 | 500 |
| 2024-03-26 | 18.58 | $39.71 | 6147 |
| 2024-03-25 | 18.61 | $39.51 | 100 |
| 2024-03-22 | 19.30 | $39.54 | 623 |
| 2024-03-21 | 20.02 | $40.51 | 100 |
| 2024-03-20 | 20.57 | $40.22 | 100 |
| 2024-03-19 | 21.26 | $40.22 | 100 |
| 2024-03-18 | 21.98 | $40.06 | 442 |
| 2024-03-15 | 22.75 | $40.10 | 100 |
| 2024-03-14 | 23.91 | $41.06 | 140 |
| 2024-03-13 | 24.83 | $41.54 | 100 |
| 2024-03-12 | 25.62 | $41.08 | 100 |
| 2024-03-11 | 26.59 | $41.30 | 400 |
| 2024-03-08 | 27.54 | $40.01 | 745 |
| 2024-03-07 | 28.53 | $38.60 | 1600 |
| 2024-03-06 | 29.72 | $42.95 | 4800 |
| 2024-03-05 | 30.76 | $41.00 | 500 |
| 2024-03-04 | 32.09 | $41.04 | 3600 |
| 2024-03-01 | 33.78 | $40.79 | 1200 |
| 2024-02-29 | 34.77 | $40.74 | 300 |
| 2024-02-28 | 36.53 | $41.03 | 300 |
| 2024-02-27 | 37.57 | $40.67 | 1130 |
| 2024-02-26 | 38.67 | $40.73 | 1400 |
| 2024-02-23 | 38.89 | $40.40 | 4500 |
| 2024-02-22 | 38.83 | $39.35 | 8900 |
| 2024-02-21 | 39.62 | $38.64 | 7300 |
| 2024-02-20 | 39.87 | $38.50 | 100 |
| 2024-02-16 | 40.12 | $38.99 | 1809 |
| 2024-02-15 | 40.40 | $38.37 | — |
| 2024-02-14 | 40.06 | $38.37 | 200 |
| 2024-02-13 | 39.71 | $37.99 | 2000 |
| 2024-02-12 | 38.97 | $38.20 | 327 |
| 2024-02-09 | 38.91 | $38.10 | 100 |
| 2024-02-08 | 38.51 | $38.24 | 205 |
| 2024-02-07 | 38.15 | $38.21 | 200 |
| 2024-02-06 | 37.77 | $38.20 | 200 |
| 2024-02-05 | 36.41 | $38.20 | 1615 |
| 2024-02-02 | 34.98 | $38.20 | 100 |
| 2024-02-01 | 33.72 | $38.65 | 448 |
| 2024-01-31 | 32.45 | $38.22 | 3803 |
| 2024-01-30 | 31.12 | $38.72 | 4425 |
| 2024-01-29 | 29.84 | $38.49 | 10000 |
| 2024-01-26 | 28.49 | $38.88 | 5200 |
| 2024-01-25 | 27.76 | $39.06 | 1046 |
| 2024-01-24 | 27.51 | $38.74 | 2844 |
| 2024-01-23 | 27.25 | $38.57 | 144 |
| 2024-01-22 | 27.51 | $38.62 | 2017 |
| 2024-01-19 | 27.79 | $38.46 | 2500 |
| 2024-01-18 | 28.08 | $38.18 | 343 |
| 2024-01-17 | 28.99 | $38.33 | 500 |
| 2024-01-16 | 29.52 | $38.16 | 1035 |
| 2024-01-12 | 30.50 | $38.09 | 200 |
| 2024-01-11 | 31.15 | $38.02 | 2000 |
| 2024-01-10 | 31.83 | $37.95 | 1800 |
| 2024-01-09 | 31.94 | $37.94 | 323 |
| 2024-01-08 | 32.05 | $37.63 | 6500 |
| 2024-01-05 | 31.97 | $37.47 | 6400 |
| 2024-01-04 | 31.96 | $36.99 | 800 |
| 2024-01-03 | 31.46 | $37.00 | 2329 |
| 2024-01-02 | 30.94 | $37.16 | 3143 |
| 2023-12-29 | 30.45 | $37.10 | 1436 |
| 2023-12-28 | 29.21 | $37.90 | 3918 |
| 2023-12-27 | 28.09 | $38.30 | 2000 |
| 2023-12-26 | 27.14 | $36.50 | 23012 |
| 2023-12-22 | 26.14 | $37.60 | 17534 |
| 2023-12-21 | 25.25 | $38.41 | 1231 |
| 2023-12-20 | 25.14 | $38.27 | 1218 |
| 2023-12-19 | 25.35 | $38.43 | 123 |
| 2023-12-18 | 24.84 | $38.43 | 339 |
| 2023-12-15 | 24.31 | $37.73 | 1231 |
| 2023-12-14 | 23.60 | $38.29 | 10700 |
| 2023-12-13 | 22.85 | $38.47 | 217 |
| 2023-12-12 | 23.36 | $38.40 | 500 |
| 2023-12-11 | 23.73 | $38.19 | 300 |
| 2023-12-08 | 23.75 | $38.34 | 22100 |
| 2023-12-07 | 24.04 | $37.80 | 28800 |
| 2023-12-06 | 23.94 | $37.87 | 35403 |
| 2023-12-05 | 23.83 | $38.41 | 1434 |
| 2023-12-04 | 24.35 | $38.48 | 2000 |
| 2023-12-01 | 24.69 | $38.56 | 100 |
| 2023-11-30 | 24.49 | $38.54 | 1623 |
| 2023-11-29 | 24.31 | $38.34 | 105 |
| 2023-11-28 | 23.90 | $38.39 | 100 |
| 2023-11-27 | 23.61 | $38.57 | 1530 |
| 2023-11-24 | 23.24 | $38.62 | — |
| 2023-11-22 | 22.32 | $38.59 | 400 |
| 2023-11-21 | 21.39 | $38.52 | 100 |
| 2023-11-20 | 20.48 | $38.53 | 223 |
| 2023-11-17 | 19.51 | $38.35 | 500 |
| 2023-11-16 | 18.70 | $38.33 | 300 |
| 2023-11-15 | 17.87 | $38.31 | 4000 |
| 2023-11-14 | 16.75 | $38.28 | 2300 |
| 2023-11-13 | 15.68 | $37.95 | 500 |
| 2023-11-10 | 14.92 | $37.98 | 100 |
| 2023-11-09 | 14.05 | $37.48 | 600 |
| 2023-11-08 | 13.79 | $37.55 | 910 |
| 2023-11-07 | 13.40 | $37.36 | 2900 |
| 2023-11-06 | 13.16 | $37.25 | 100 |
| 2023-11-03 | 13.17 | $37.22 | 800 |
| 2023-11-02 | 13.19 | $37.11 | 400 |
| 2023-11-01 | 13.48 | $36.88 | 500 |
| 2023-10-31 | 14.17 | $36.66 | — |
| 2023-10-30 | 14.54 | $36.40 | 1111 |
| 2023-10-27 | 14.56 | $36.15 | 500 |
| 2023-10-26 | 13.86 | $36.18 | 1005 |
| 2023-10-25 | 13.25 | $36.34 | 1140 |
| 2023-10-24 | 12.82 | $36.62 | 1422 |
| 2023-10-23 | 12.62 | $36.59 | 1300 |
| 2023-10-20 | 12.54 | $36.68 | 445 |
| 2023-10-19 | 12.62 | $36.86 | 1900 |
| 2023-10-18 | 12.93 | $37.10 | 4300 |
| 2023-10-17 | 13.44 | $37.41 | 100 |
| 2023-10-16 | 13.32 | $37.52 | 1300 |
| 2023-10-13 | 13.18 | $37.30 | 230 |
| 2023-10-12 | 13.30 | $37.51 | 4945 |
| 2023-10-11 | 12.96 | $37.41 | 339 |
| 2023-10-10 | 13.11 | $37.29 | 512 |
| 2023-10-09 | 13.41 | $37.24 | 1413 |
| 2023-10-06 | 13.91 | $37.11 | 1500 |
| 2023-10-05 | 14.56 | $36.96 | 205 |
| 2023-10-04 | 14.95 | $36.94 | 106 |
| 2023-10-03 | 15.33 | $36.70 | 101 |
| 2023-10-02 | 15.18 | $36.86 | 217 |
| 2023-09-29 | 15.31 | $36.73 | 438 |
| 2023-09-28 | 15.30 | $36.91 | 210 |
| 2023-09-27 | 15.39 | $36.65 | 1835 |
| 2023-09-26 | 15.10 | $36.55 | 5539 |
| 2023-09-25 | 14.35 | $36.84 | 1106 |
| 2023-09-22 | 14.03 | $36.72 | 309 |
| 2023-09-21 | 13.36 | $36.80 | 1231 |
| 2023-09-20 | 12.77 | $37.03 | 535 |
| 2023-09-19 | 12.55 | $37.17 | 2000 |
| 2023-09-18 | 12.34 | $37.23 | 500 |
| 2023-09-15 | 12.38 | $37.05 | 800 |
| 2023-09-14 | 12.27 | $37.47 | 9000 |
| 2023-09-13 | 12.66 | $37.39 | 417 |
| 2023-09-12 | 12.90 | $37.36 | 1145 |
| 2023-09-11 | 13.14 | $37.55 | 6800 |
| 2023-09-08 | 13.71 | $37.51 | 300 |
| 2023-09-07 | 14.31 | $37.63 | 209 |
| 2023-09-06 | 14.80 | $37.70 | 1100 |
| 2023-09-05 | 15.28 | $37.72 | 12045 |
| 2023-09-01 | 15.78 | $37.87 | 500 |
| 2023-08-31 | 15.61 | $37.76 | 1900 |
| 2023-08-30 | 15.56 | $37.77 | 2124 |
| 2023-08-29 | 15.39 | $37.69 | 100 |
| 2023-08-28 | 15.40 | $37.41 | 1429 |
| 2023-08-25 | 15.87 | $37.33 | 300 |
| 2023-08-24 | 15.97 | $37.14 | 1400 |
| 2023-08-23 | 16.26 | $37.39 | 1431 |
| 2023-08-22 | 16.14 | $37.20 | 500 |
| 2023-08-21 | 16.36 | $37.16 | 1148 |
| 2023-08-18 | 16.68 | $36.90 | 1341 |
| 2023-08-17 | 17.37 | $36.91 | 300 |
| 2023-08-16 | 18.20 | $37.11 | 904 |
| 2023-08-15 | 18.57 | $37.28 | 22643 |
| 2023-08-14 | 18.71 | $37.41 | 528 |
| 2023-08-11 | 18.39 | $37.26 | 100 |
| 2023-08-10 | 18.29 | $37.35 | 800 |
| 2023-08-09 | 18.03 | $37.26 | 1024 |
| 2023-08-08 | 17.86 | $37.32 | 109 |
| 2023-08-07 | 17.53 | $37.47 | 307 |
| 2023-08-04 | 17.12 | $37.22 | 320 |
| 2023-08-03 | 17.05 | $37.39 | 1400 |
| 2023-08-02 | 16.63 | $37.28 | 3900 |
| 2023-08-01 | 16.26 | $37.54 | 900 |
| 2023-07-31 | 15.59 | $37.42 | 600 |
| 2023-07-28 | 15.04 | $37.45 | 800 |
| 2023-07-27 | 14.42 | $37.22 | 700 |
| 2023-07-26 | 14.06 | $37.18 | 800 |
| 2023-07-25 | 13.68 | $37.36 | 100 |
| 2023-07-24 | 12.90 | $37.08 | 731 |
| 2023-07-21 | 12.44 | $37.03 | 215 |
| 2023-07-20 | 12.02 | $36.80 | 100 |
| 2023-07-19 | 11.91 | $37.21 | 800 |
| 2023-07-18 | 11.53 | $37.28 | 621 |
| 2023-07-17 | 10.68 | $37.24 | 700 |
| 2023-07-14 | 9.84 | $36.90 | 1136 |
| 2023-07-13 | 9.34 | $36.85 | 400 |
| 2023-07-12 | 8.90 | $36.82 | 1045 |
| 2023-07-11 | 8.46 | $36.72 | 413 |
| 2023-07-10 | 8.20 | $36.62 | 300 |
| 2023-07-07 | 8.07 | $36.32 | 1521 |
| 2023-07-06 | 8.08 | $36.37 | 1313 |
| 2023-07-05 | 8.27 | $36.50 | 528 |
| 2023-07-03 | 8.14 | $36.65 | 100 |
| 2023-06-30 | 7.61 | $36.79 | 724 |
| 2023-06-29 | 7.06 | $36.50 | 1440 |
| 2023-06-28 | 6.85 | $36.28 | 1329 |
| 2023-06-27 | 6.92 | $36.31 | 244 |
| 2023-06-26 | 6.99 | $35.94 | 407 |
| 2023-06-23 | 7.10 | $35.82 | 100 |
| 2023-06-22 | 7.21 | $36.04 | 3500 |
| 2023-06-21 | 7.11 | $35.96 | 100 |
| 2023-06-20 | 7.12 | $35.97 | 329 |
| 2023-06-16 | 7.12 | $36.10 | 100 |
| 2023-06-15 | 6.90 | $36.18 | 10000 |
| 2023-06-14 | 6.55 | $35.92 | 700 |
| 2023-06-13 | 6.51 | $35.96 | 820 |
| 2023-06-12 | 6.34 | $35.82 | 100 |
| 2023-06-09 | 6.45 | $35.54 | 100 |
| 2023-06-08 | 6.62 | $35.56 | 600 |
| 2023-06-07 | 6.79 | $35.53 | 428 |
| 2023-06-06 | 6.93 | $35.54 | 100 |
| 2023-06-05 | 7.15 | $35.55 | 166 |
| 2023-06-02 | 7.39 | $35.73 | 300 |
| 2023-06-01 | 7.70 | $35.45 | 137 |
| 2023-05-31 | 7.85 | $35.29 | 907 |
| 2023-05-30 | 7.82 | $35.49 | 703 |
| 2023-05-26 | 8.13 | $35.67 | 100 |
| 2023-05-25 | 8.22 | $35.31 | 425 |
| 2023-05-24 | 8.55 | $34.92 | 400 |
| 2023-05-23 | 8.34 | $35.18 | 100 |
| 2023-05-22 | 8.44 | $35.44 | 642 |
| 2023-05-19 | 8.87 | $35.43 | 421 |
| 2023-05-18 | 9.33 | $35.43 | 200 |
| 2023-05-17 | 9.71 | $35.20 | 800 |
| 2023-05-16 | 9.80 | $34.97 | 300 |
| 2023-05-15 | 9.58 | $35.01 | 449 |
| 2023-05-12 | 9.79 | $34.90 | 11120 |
| 2023-05-11 | 10.00 | $34.92 | 2100 |
| 2023-05-10 | 10.11 | $34.98 | 600 |
| 2023-05-09 | 10.42 | $34.82 | 500 |
| 2023-05-08 | 10.53 | $34.17 | 100 |
| 2023-05-05 | 9.68 | $34.95 | 1400 |
| 2023-05-04 | 9.59 | $34.72 | 700 |
| 2023-05-03 | 9.08 | $34.70 | 2228 |
| 2023-05-02 | 8.55 | $34.77 | 128 |
| 2023-05-01 | 8.35 | $34.80 | 500 |
| 2023-04-28 | 8.18 | $34.70 | 1200 |
| 2023-04-27 | 7.81 | $34.50 | 100 |
| 2023-04-26 | 7.86 | $34.19 | 605 |
| 2023-04-25 | 7.60 | $34.46 | 1133 |
| 2023-04-24 | 7.72 | $34.94 | 300 |
| 2023-04-21 | 7.77 | $34.84 | — |
| 2023-04-20 | 7.98 | $34.92 | 1703 |
| 2023-04-19 | 8.14 | $34.73 | 700 |
| 2023-04-18 | 8.39 | $34.91 | 900 |
| 2023-04-17 | 8.72 | $34.86 | 100 |
| 2023-04-14 | 9.14 | $34.76 | 100 |
| 2023-04-13 | 9.50 | $34.84 | 1134 |
| 2023-04-12 | 9.88 | $34.68 | 900 |
| 2023-04-11 | 10.26 | $34.76 | 121 |
| 2023-04-10 | 10.76 | $34.75 | 521 |
| 2023-04-06 | 11.27 | $34.61 | 1037 |
| 2023-04-05 | 11.63 | $34.65 | 17543 |
| 2023-04-04 | 12.00 | $34.83 | 1500 |
| 2023-04-03 | 12.01 | $35.18 | 2800 |
| 2023-03-31 | 11.74 | $35.11 | 1400 |
| 2023-03-30 | 11.54 | $34.87 | 632 |
| 2023-03-29 | 11.59 | $34.73 | 4300 |
| 2023-03-28 | 11.77 | $34.47 | 1600 |
| 2023-03-27 | 12.31 | $34.52 | 7000 |
| 2023-03-24 | 12.55 | $34.53 | 402 |
| 2023-03-23 | 12.99 | $34.99 | 1730 |
| 2023-03-22 | 12.41 | $34.84 | 219 |
| 2023-03-21 | 12.14 | $35.03 | 600 |
| 2023-03-20 | 11.64 | $34.91 | 3310 |
| 2023-03-17 | 11.25 | $34.70 | — |
| 2023-03-16 | 11.09 | $34.89 | 2103 |
| 2023-03-15 | 10.92 | $34.47 | 201 |
| 2023-03-14 | 11.28 | $34.79 | 14220 |
| 2023-03-13 | 11.50 | $34.53 | 42 |
| 2023-03-10 | 11.95 | $34.50 | 3000 |
| 2023-03-09 | 12.42 | $34.81 | 100 |
| 2023-03-08 | 12.64 | $35.10 | 1200 |
| 2023-03-07 | 12.72 | $34.97 | 1403 |
| 2023-03-06 | 12.97 | $35.17 | 807 |
| 2023-03-03 | 12.83 | $35.22 | 248 |
| 2023-03-02 | 12.69 | $34.96 | 600 |
| 2023-03-01 | 12.85 | $34.79 | 214 |
| 2023-02-28 | 13.25 | $34.98 | 1600 |
| 2023-02-27 | 13.30 | $34.95 | 1100 |
| 2023-02-24 | 13.66 | $34.80 | 227 |
| 2023-02-23 | 14.25 | $34.95 | 500 |
| 2023-02-22 | 14.87 | $34.72 | 100 |
| 2023-02-21 | 15.46 | $34.74 | 529 |
| 2023-02-17 | 16.12 | $35.28 | 533 |
| 2023-02-16 | 16.53 | $35.45 | 1806 |
| 2023-02-15 | 16.52 | $35.53 | 300 |
| 2023-02-14 | 16.38 | $35.49 | 1128 |
| 2023-02-13 | 16.24 | $35.44 | 700 |
| 2023-02-10 | 16.23 | $35.25 | 1105 |
| 2023-02-09 | 16.43 | $35.28 | 1424 |
| 2023-02-08 | 16.22 | $35.33 | 1800 |
| 2023-02-07 | 15.78 | $35.49 | 500 |
| 2023-02-06 | 15.32 | $35.20 | 300 |
| 2023-02-03 | 15.11 | $35.33 | 428 |
| 2023-02-02 | 14.55 | $35.49 | 200 |
| 2023-02-01 | 13.89 | $35.10 | 507 |
| 2023-01-31 | 13.56 | $34.65 | 300 |
| 2023-01-30 | 13.69 | $34.45 | 1846 |
| 2023-01-27 | 13.90 | $34.71 | 1200 |
| 2023-01-26 | 13.70 | $34.75 | 938 |
| 2023-01-25 | 13.48 | $34.46 | 2400 |
| 2023-01-24 | 13.55 | $34.43 | 2000 |
| 2023-01-23 | 13.45 | $34.56 | 2300 |
| 2023-01-20 | 13.11 | $34.33 | 1300 |
| 2023-01-19 | 12.98 | $34.03 | 1400 |
| 2023-01-18 | 13.08 | $34.22 | 1200 |
| 2023-01-17 | 12.98 | $34.10 | 3900 |
| 2023-01-13 | 13.13 | $34.29 | 100 |
| 2023-01-12 | 12.90 | $34.29 | 1931 |
| 2023-01-11 | 12.65 | $34.18 | 2644 |
| 2023-01-10 | 12.66 | $33.91 | 935 |
| 2023-01-09 | 12.94 | $33.86 | 4700 |
| 2023-01-06 | 13.25 | $33.42 | 11147 |
| 2023-01-05 | 13.90 | $33.24 | 900 |
| 2023-01-04 | 14.41 | $33.47 | 6015 |
| 2023-01-03 | 15.13 | $33.55 | 1128 |
| 2022-12-30 | 15.81 | $33.73 | 3239 |
| 2022-12-29 | 16.48 | $33.85 | 3812 |
| 2022-12-28 | 16.90 | $33.55 | 6000 |
| 2022-12-27 | 17.48 | $33.73 | 200 |
| 2022-12-23 | 17.78 | $33.77 | 1200 |
| 2022-12-22 | 18.08 | $33.67 | 330 |
| 2022-12-21 | 18.49 | $34.00 | 5009 |
| 2022-12-20 | 18.56 | $33.80 | 6800 |
| 2022-12-19 | 18.81 | $33.80 | 600 |
| 2022-12-16 | 19.11 | $33.87 | 800 |
| 2022-12-15 | 19.41 | $34.01 | 203 |
| 2022-12-14 | 19.48 | $34.63 | 316 |
| 2022-12-13 | 18.89 | $34.79 | 2400 |
| 2022-12-12 | 18.21 | $34.62 | 3614 |
| 2022-12-09 | 17.72 | $34.34 | 700 |
| 2022-12-08 | 17.32 | $34.47 | 200 |
| 2022-12-07 | 16.77 | $34.29 | 500 |
| 2022-12-06 | 16.29 | $34.84 | 21900 |
| 2022-12-05 | 15.19 | $35.06 | 3700 |
| 2022-12-02 | 15.25 | $35.40 | 1029 |
| 2022-12-01 | 15.05 | $35.45 | 631 |
| 2022-11-30 | 14.61 | $35.43 | 900 |
| 2022-11-29 | 14.17 | $34.72 | 825 |
| 2022-11-28 | 14.18 | $34.84 | 900 |
| 2022-11-25 | 14.22 | $35.18 | 200 |
| 2022-11-23 | 13.78 | $35.21 | 3600 |
| 2022-11-22 | 13.33 | $34.97 | 2832 |
| 2022-11-21 | 13.11 | $34.71 | 1500 |
| 2022-11-18 | 13.03 | $34.67 | 1034 |
| 2022-11-17 | 13.04 | $34.47 | 1100 |
| 2022-11-16 | 13.14 | $34.69 | 3206 |
| 2022-11-15 | 13.12 | $34.99 | 300 |
| 2022-11-14 | 12.73 | $34.77 | 4643 |
| 2022-11-11 | 12.37 | $35.00 | 2300 |
| 2022-11-10 | 11.67 | $34.67 | 300 |
| 2022-11-09 | 11.17 | $33.20 | 209 |
| 2022-11-08 | 11.71 | $33.43 | 2100 |
| 2022-11-07 | 12.29 | $33.22 | 1834 |
| 2022-11-04 | 12.60 | $33.07 | 334 |
| 2022-11-03 | 12.81 | $32.87 | 800 |
| 2022-11-02 | 12.83 | $33.08 | 600 |
| 2022-11-01 | 13.07 | $33.63 | 321 |
| 2022-10-31 | 13.70 | $33.60 | 2000 |
| 2022-10-28 | 14.36 | $33.81 | 1400 |
| 2022-10-27 | 15.05 | $33.30 | 200 |
| 2022-10-26 | 15.46 | $33.45 | 500 |
| 2022-10-25 | 16.03 | $33.55 | 200 |
| 2022-10-24 | 16.66 | $33.14 | 6600 |
| 2022-10-21 | 16.95 | $32.95 | 12100 |
| 2022-10-20 | 17.04 | $32.60 | 4734 |
| 2022-10-19 | 17.26 | $32.76 | 5638 |
| 2022-10-18 | 17.29 | $33.15 | 4822 |
| 2022-10-17 | 17.65 | $33.02 | 13407 |
| 2022-10-14 | 17.86 | $32.64 | 5110 |
| 2022-10-13 | 17.69 | $33.16 | 7012 |
| 2022-10-12 | 17.69 | $32.83 | 3100 |
| 2022-10-11 | 17.66 | $32.78 | 1431 |
| 2022-10-10 | 17.40 | $33.12 | 700 |
| 2022-10-07 | 17.30 | $33.23 | 300 |
| 2022-10-06 | 17.32 | $33.92 | 100 |
| 2022-10-05 | 17.82 | $34.00 | 3100 |
| 2022-10-04 | 18.35 | $34.06 | 300 |
| 2022-10-03 | 19.27 | $33.53 | 1300 |
| 2022-09-30 | 19.59 | $33.16 | 100 |
| 2022-09-29 | 19.55 | $33.37 | 800 |
| 2022-09-28 | 19.59 | $33.64 | 1100 |
| 2022-09-27 | 19.69 | $33.35 | 3600 |
| 2022-09-26 | 19.79 | $33.41 | 437 |
| 2022-09-23 | 19.64 | $33.45 | 5300 |
| 2022-09-22 | 19.51 | $33.64 | 900 |
| 2022-09-21 | 19.54 | $34.07 | 1600 |
| 2022-09-20 | 19.68 | $34.21 | 110 |
| 2022-09-19 | 19.50 | $34.40 | 1548 |
| 2022-09-16 | 19.35 | $34.27 | 1200 |
| 2022-09-15 | 19.08 | $34.28 | 823 |
| 2022-09-14 | 18.86 | $34.43 | 116 |
| 2022-09-13 | 18.68 | $34.69 | 600 |
| 2022-09-12 | 18.61 | $35.37 | 1016 |
| 2022-09-09 | 18.91 | $35.53 | 500 |
| 2022-09-08 | 19.33 | $35.24 | 522 |
| 2022-09-07 | 19.51 | $35.00 | 605 |
| 2022-09-06 | 19.54 | $34.51 | 9600 |
| 2022-09-02 | 19.42 | $34.00 | 12800 |
| 2022-09-01 | 19.30 | $34.00 | 12513 |
| 2022-08-31 | 18.70 | $34.04 | 76906 |
| 2022-08-30 | 18.36 | $33.97 | 4200 |
| 2022-08-29 | 18.00 | $34.47 | 9600 |
| 2022-08-26 | 17.51 | $33.77 | 38209 |
| 2022-08-25 | 16.98 | $34.63 | 2300 |
| 2022-08-24 | 16.81 | $34.69 | 2501 |
| 2022-08-23 | 16.64 | $35.64 | 1700 |
| 2022-08-22 | 16.73 | $33.57 | 4034 |
| 2022-08-19 | 16.42 | $36.13 | 3021 |
| 2022-08-18 | 16.65 | $35.96 | 2900 |
| 2022-08-17 | 17.16 | $35.75 | 7100 |
| 2022-08-16 | 17.50 | $35.75 | 21908 |
| 2022-08-15 | 17.86 | $36.12 | 12024 |
| 2022-08-12 | 18.73 | $35.95 | 3500 |
| 2022-08-11 | 19.45 | $35.27 | 7600 |
| 2022-08-10 | 20.16 | $36.41 | 6500 |
| 2022-08-09 | 20.90 | $35.04 | 4200 |
| 2022-08-08 | 21.87 | $36.03 | 1136 |
| 2022-08-05 | 22.77 | $32.60 | 400 |
| 2022-08-04 | 22.20 | $35.44 | 1900 |
| 2022-08-03 | 22.73 | $35.37 | 5030 |
| 2022-08-02 | 23.23 | $35.03 | 3701 |
| 2022-08-01 | 24.22 | $34.20 | 3206 |
| 2022-07-29 | 25.15 | $35.53 | 4100 |
| 2022-07-28 | 26.47 | $34.58 | 1246 |
| 2022-07-27 | 27.04 | $34.99 | 2300 |
| 2022-07-26 | 27.61 | $33.52 | 700 |
| 2022-07-25 | 26.96 | $34.39 | 2128 |
| 2022-07-22 | 26.28 | $33.49 | 4100 |
| 2022-07-21 | 25.61 | $35.03 | 8500 |
| 2022-07-20 | 24.92 | $34.88 | 3727 |
| 2022-07-19 | 24.11 | $34.19 | 6229 |
| 2022-07-18 | 23.66 | $34.35 | 1018 |
| 2022-07-15 | 23.62 | $34.55 | 500 |
| 2022-07-14 | 23.69 | $34.24 | 3021 |
| 2022-07-13 | 23.47 | $33.94 | 2000 |
| 2022-07-12 | 22.95 | $34.10 | 100 |
| 2022-07-11 | 22.62 | $34.22 | 1213 |
| 2022-07-08 | 22.27 | $34.29 | 400 |
| 2022-07-07 | 22.21 | $34.32 | 26828 |
| 2022-07-06 | 22.14 | $33.93 | 2710 |
| 2022-07-05 | 21.50 | $33.26 | 1840 |
| 2022-07-01 | 20.48 | $33.43 | 1344 |
| 2022-06-30 | 20.16 | $33.50 | 40000 |
| 2022-06-29 | 19.76 | $33.36 | 1037 |
| 2022-06-28 | 19.21 | $33.69 | 2143 |
| 2022-06-27 | 18.76 | $34.03 | 3800 |
| 2022-06-24 | 18.47 | $34.35 | 1046 |
| 2022-06-23 | 18.25 | $33.86 | 3225 |
| 2022-06-22 | 17.48 | $33.51 | 2000 |
| 2022-06-21 | 17.01 | $33.43 | 2400 |
| 2022-06-17 | 16.36 | $33.18 | 5400 |
| 2022-06-16 | 15.37 | $33.10 | 3900 |
| 2022-06-15 | 14.24 | $33.40 | 3700 |
| 2022-06-14 | 14.01 | $33.10 | 8231 |
| 2022-06-13 | 13.74 | $33.15 | 1600 |
| 2022-06-10 | 13.20 | $33.58 | 1245 |
| 2022-06-09 | 13.06 | $34.11 | 6000 |
| 2022-06-08 | 13.34 | $34.06 | 1600 |
| 2022-06-07 | 13.66 | $34.51 | 9300 |
| 2022-06-06 | 14.08 | $34.51 | 612 |
| 2022-06-03 | 14.79 | $34.44 | 200 |
| 2022-06-02 | 15.23 | $34.54 | 4000 |
| 2022-06-01 | 15.78 | $34.19 | 2536 |
| 2022-05-31 | 16.20 | $34.41 | 1800 |
| 2022-05-27 | 16.70 | $34.61 | 1000 |
| 2022-05-26 | 17.55 | $34.05 | 3946 |
| 2022-05-25 | 17.86 | $33.58 | 1300 |
| 2022-05-24 | 17.70 | $33.41 | 2420 |
| 2022-05-23 | 17.44 | $33.60 | 2100 |
| 2022-05-20 | 17.24 | $33.43 | 830 |
| 2022-05-19 | 16.87 | $33.52 | 608 |
| 2022-05-18 | 16.55 | $33.65 | 1400 |
| 2022-05-17 | 16.38 | $34.47 | 11500 |
| 2022-05-16 | 16.61 | $34.11 | 7847 |
| 2022-05-13 | 16.51 | $34.28 | 3400 |
| 2022-05-12 | 16.58 | $33.98 | 1709 |
| 2022-05-11 | 16.19 | $33.95 | 1200 |
| 2022-05-10 | 15.95 | $34.27 | 1136 |
| 2022-05-09 | 15.93 | $34.34 | 6816 |
| 2022-05-06 | 15.89 | $34.46 | 10300 |
| 2022-05-05 | 15.98 | $34.84 | 2137 |
| 2022-05-04 | 16.40 | $35.62 | 4824 |
| 2022-05-03 | 17.04 | $35.50 | 4300 |
| 2022-05-02 | 17.58 | $35.30 | 11000 |
| 2022-04-29 | 17.93 | $35.46 | 3100 |
| 2022-04-28 | 18.76 | $36.03 | 6419 |
| 2022-04-27 | 19.58 | $35.56 | 3900 |
| 2022-04-26 | 20.01 | $35.53 | 2900 |
| 2022-04-25 | 20.46 | $36.01 | 11530 |
| 2022-04-22 | 20.99 | $35.66 | 78446 |
| 2022-04-21 | 21.36 | $36.26 | 4424 |
| 2022-04-20 | 22.11 | $36.33 | 8200 |
| 2022-04-19 | 22.91 | $35.70 | 6330 |
| 2022-04-18 | 23.17 | $35.00 | 7904 |
| 2022-04-14 | 22.71 | $35.46 | 1400 |
| 2022-04-13 | 22.33 | $35.66 | 1214 |
| 2022-04-12 | 22.09 | $35.58 | 614 |
| 2022-04-11 | 21.94 | $35.65 | 200 |
| 2022-04-08 | 21.77 | $35.77 | 2100 |
| 2022-04-07 | 21.69 | $36.37 | 1205 |
| 2022-04-06 | 21.91 | $36.18 | 1500 |
| 2022-04-05 | 21.96 | $36.44 | 5900 |
| 2022-04-04 | 22.30 | $36.66 | 4300 |
| 2022-04-01 | 22.79 | $36.48 | 3801 |
| 2022-03-31 | 23.08 | $36.78 | 3409 |
| 2022-03-30 | 23.46 | $37.04 | 2700 |
| 2022-03-29 | 23.97 | $37.44 | 2400 |
| 2022-03-28 | 24.98 | $37.10 | 3900 |
| 2022-03-25 | 25.63 | $36.75 | 900 |
| 2022-03-24 | 25.85 | $36.87 | 600 |
| 2022-03-23 | 26.09 | $36.58 | 1603 |
| 2022-03-22 | 26.51 | $37.21 | 1428 |
| 2022-03-21 | 27.11 | $37.02 | 15500 |
| 2022-03-18 | 27.75 | $37.47 | 1300 |
| 2022-03-17 | 28.56 | $36.99 | 329 |
| 2022-03-16 | 29.09 | $36.92 | 4144 |
| 2022-03-15 | 29.64 | $36.30 | 500 |
| 2022-03-14 | 29.55 | $35.54 | 1113 |
| 2022-03-11 | 29.22 | $35.53 | 3611 |
| 2022-03-10 | 28.88 | $35.87 | 900 |
| 2022-03-09 | 28.68 | $36.30 | 1700 |
| 2022-03-08 | 28.52 | $35.63 | 7000 |
| 2022-03-07 | 28.05 | $35.91 | 2000 |
| 2022-03-04 | 27.84 | $36.84 | 2207 |
| 2022-03-03 | 27.82 | $37.27 | 204 |
| 2022-03-02 | 27.98 | $37.30 | 911 |
| 2022-03-01 | 28.24 | $37.08 | 6800 |
| 2022-02-28 | 28.52 | $37.20 | 8900 |
| 2022-02-25 | 29.71 | $37.21 | 600 |
| 2022-02-24 | 29.53 | $36.40 | 6008 |
| 2022-02-23 | 28.85 | $36.29 | 3848 |
| 2022-02-22 | 28.51 | $36.97 | 3400 |
| 2022-02-18 | 28.40 | $37.32 | 3509 |
| 2022-02-17 | 28.51 | $37.38 | 3510 |
| 2022-02-16 | 28.79 | $37.87 | 4428 |
| 2022-02-15 | 29.13 | $37.95 | 2300 |
| 2022-02-14 | 29.70 | $37.51 | 4900 |
| 2022-02-11 | 29.77 | $37.53 | 1203 |
| 2022-02-10 | 30.06 | $38.25 | 4200 |
| 2022-02-09 | 30.82 | $38.65 | 3100 |
| 2022-02-08 | 31.80 | $38.04 | 3100 |
| 2022-02-07 | 32.06 | $37.82 | 2533 |
| 2022-02-04 | 32.34 | $38.08 | 3000 |
| 2022-02-03 | 32.71 | $38.26 | 4800 |
| 2022-02-02 | 33.34 | $38.67 | 3700 |
| 2022-02-01 | 33.65 | $38.66 | 5200 |
| 2022-01-31 | 33.89 | $38.33 | 3206 |
| 2022-01-28 | 33.80 | $37.93 | 3500 |
| 2022-01-27 | 33.27 | $37.37 | 3400 |
| 2022-01-26 | 32.15 | $37.75 | 23440 |
| 2022-01-25 | 31.06 | $37.79 | 22117 |
| 2022-01-24 | 29.71 | $38.40 | 7600 |
| 2022-01-21 | 28.30 | $38.15 | 4500 |
| 2022-01-20 | 26.98 | $38.48 | 2036 |
| 2022-01-19 | 25.71 | $38.95 | 3300 |
| 2022-01-18 | 24.50 | $39.03 | 2443 |
| 2022-01-14 | 23.12 | $39.51 | 613 |
| 2022-01-13 | 21.85 | $39.70 | 3600 |
| 2022-01-12 | 20.61 | $39.99 | 4006 |
| 2022-01-11 | 19.41 | $39.78 | 6838 |
| 2022-01-10 | 17.61 | $39.74 | 6236 |
| 2022-01-07 | 15.67 | $39.94 | 14300 |
| 2022-01-06 | 13.76 | $40.45 | 6200 |
| 2022-01-05 | 11.74 | $40.84 | 5300 |
| 2022-01-04 | 11.33 | $41.37 | 1600 |
| 2022-01-03 | 11.28 | $41.50 | 4600 |
| 2021-12-31 | 11.24 | $42.06 | 1600 |
| 2021-12-30 | 11.60 | $42.14 | 6500 |
| 2021-12-29 | 11.98 | $42.11 | 7010 |
| 2021-12-28 | 12.38 | $42.05 | 1706 |
| 2021-12-27 | 12.98 | $42.01 | 2905 |
| 2021-12-23 | 13.63 | $41.52 | 3400 |
| 2021-12-22 | 14.06 | $41.28 | 1721 |
| 2021-12-21 | 14.07 | $41.04 | 1600 |
| 2021-12-20 | 13.82 | $40.67 | 3506 |
| 2021-12-17 | 13.37 | $41.08 | 700 |
| 2021-12-16 | 13.45 | $41.20 | 2800 |
| 2021-12-15 | 13.54 | $41.60 | 300 |
| 2021-12-14 | 14.22 | $41.23 | 8000 |
| 2021-12-13 | 14.56 | $41.52 | 7622 |
| 2021-12-10 | 15.20 | $41.62 | 3124 |
| 2021-12-09 | 15.92 | $41.56 | 403 |
| 2021-12-08 | 16.51 | $41.65 | 2446 |
| 2021-12-07 | 17.12 | $41.90 | 1346 |
| 2021-12-06 | 17.31 | $41.39 | 4502 |
| 2021-12-03 | 17.99 | $41.31 | 3300 |
| 2021-12-02 | 18.68 | $41.54 | 1900 |
| 2021-12-01 | 19.33 | $41.24 | 5100 |
| 2021-11-30 | 19.96 | $41.50 | 5800 |
| 2021-11-29 | 20.32 | $41.90 | 2100 |
| 2021-11-26 | 20.70 | $41.39 | 100 |
| 2021-11-24 | 21.71 | $41.58 | 1541 |
| 2021-11-23 | 22.76 | $41.53 | 3100 |
| 2021-11-22 | 23.91 | $41.80 | 10403 |
| 2021-11-19 | 24.49 | $42.16 | 2500 |
| 2021-11-18 | 24.67 | $41.75 | 2500 |
| 2021-11-17 | 25.35 | $41.56 | 18122 |
| 2021-11-16 | 26.22 | $41.58 | 9930 |
| 2021-11-15 | 27.14 | $41.15 | 32246 |
| 2021-11-12 | 26.67 | $41.06 | 1916 |
| 2021-11-11 | 25.98 | $40.67 | 2344 |
| 2021-11-10 | 25.55 | $40.53 | 549 |
| 2021-11-09 | 25.25 | $40.61 | 1800 |
| 2021-11-08 | 24.87 | $40.47 | 4640 |
| 2021-11-05 | 24.64 | $40.38 | 1700 |
| 2021-11-04 | 24.18 | $40.81 | 7600 |
| 2021-11-03 | 23.61 | $40.42 | 6100 |
| 2021-11-02 | 23.30 | $40.45 | 1836 |
| 2021-11-01 | 22.83 | $40.07 | 2635 |
| 2021-10-29 | 22.54 | $40.40 | 2100 |
| 2021-10-28 | 22.09 | $39.89 | 800 |
| 2021-10-27 | 22.00 | $39.66 | 5526 |
| 2021-10-26 | 21.92 | $39.38 | 8300 |
| 2021-10-25 | 21.87 | $39.35 | 5918 |
| 2021-10-22 | 22.26 | $39.31 | 5026 |
| 2021-10-21 | 22.73 | $39.26 | 6101 |
| 2021-10-20 | 23.40 | $38.68 | 2900 |
| 2021-10-19 | 24.50 | $38.69 | 2700 |
| 2021-10-18 | 25.76 | $38.50 | 3000 |
| 2021-10-15 | 26.86 | $38.38 | 2100 |
| 2021-10-14 | 28.16 | $38.26 | 3239 |
| 2021-10-13 | 29.38 | $37.66 | 3000 |
| 2021-10-12 | 30.06 | $37.50 | 749 |
| 2021-10-11 | 30.65 | $37.62 | 4400 |
| 2021-10-08 | 31.27 | $37.72 | 4800 |
| 2021-10-07 | 32.16 | $38.13 | 4545 |
| 2021-10-06 | 33.46 | $37.80 | 900 |
| 2021-10-05 | 34.24 | $37.65 | 2700 |
| 2021-10-04 | 34.93 | $37.38 | 5401 |
| 2021-10-01 | 35.65 | $38.04 | 7124 |
| 2021-09-30 | 36.78 | $38.09 | 814 |
| 2021-09-29 | 38.35 | $38.25 | 4600 |
| 2021-09-28 | 40.11 | $38.23 | 1931 |
| 2021-09-27 | 41.99 | $38.93 | 6400 |
| 2021-09-24 | 43.81 | $39.46 | 9149 |
| 2021-09-23 | 45.17 | $39.48 | 3400 |
| 2021-09-22 | 46.41 | $39.57 | 2530 |
| 2021-09-21 | 47.63 | $39.49 | 3022 |
| 2021-09-20 | 49.01 | $39.47 | 2500 |
| 2021-09-17 | 50.47 | $39.74 | 3223 |
| 2021-09-16 | 51.76 | $39.96 | 434 |
| 2021-09-15 | 52.85 | $39.83 | 3400 |
| 2021-09-14 | 54.05 | $39.92 | 5400 |
| 2021-09-13 | 55.12 | $39.87 | 13900 |
| 2021-09-10 | 56.25 | $40.20 | 4248 |
| 2021-09-09 | 56.95 | $40.29 | 5400 |
| 2021-09-08 | 57.62 | $40.48 | 9616 |
| 2021-09-07 | 58.36 | $40.39 | 2800 |
| 2021-09-03 | 59.03 | $40.68 | 8324 |
| 2021-09-02 | 59.60 | $40.51 | 4000 |
| 2021-09-01 | 60.20 | $40.54 | 2000 |
| 2021-08-31 | 60.38 | $40.37 | 5000 |
| 2021-08-30 | 60.61 | $40.46 | 4600 |
| 2021-08-27 | 60.86 | $40.08 | 4400 |
| 2021-08-26 | 61.21 | $39.99 | 13800 |
| 2021-08-25 | 61.58 | $40.10 | 2145 |
| 2021-08-24 | 61.78 | $40.12 | 3700 |
| 2021-08-23 | 61.94 | $40.35 | 5100 |
| 2021-08-20 | 61.99 | $40.46 | 2415 |
| 2021-08-19 | 61.96 | $40.17 | 3112 |
| 2021-08-18 | 61.96 | $39.78 | 5238 |
| 2021-08-17 | 62.01 | $40.01 | 1536 |
| 2021-08-16 | 62.03 | $40.05 | 4504 |
| 2021-08-13 | 62.04 | $39.61 | 4704 |
| 2021-08-12 | 62.12 | $39.40 | 3800 |
| 2021-08-11 | 62.23 | $39.42 | 4400 |
| 2021-08-10 | 62.35 | $39.42 | 5900 |
| 2021-08-09 | 61.63 | $39.63 | 3100 |
| 2021-08-06 | 60.62 | $39.72 | 2645 |
| 2021-08-05 | 59.57 | $39.87 | 2000 |
| 2021-08-04 | 58.37 | $39.89 | 4400 |
| 2021-08-03 | 57.05 | $39.63 | 2800 |
| 2021-08-02 | 55.68 | $39.53 | 3200 |
| 2021-07-30 | 54.23 | $39.38 | 923 |
| 2021-07-29 | 52.73 | $39.16 | 1800 |
| 2021-07-28 | 51.16 | $38.90 | 1200 |
| 2021-07-27 | 49.51 | $38.96 | 11100 |
| 2021-07-26 | 47.78 | $39.11 | 400 |
| 2021-07-23 | 45.80 | $39.45 | 3804 |
| 2021-07-22 | 43.71 | $39.05 | 4624 |
| 2021-07-21 | 41.52 | $38.76 | 522 |
| 2021-07-20 | 39.23 | $38.85 | 4419 |
| 2021-07-19 | 36.82 | $38.62 | 9003 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected