Is Dollar General Corporation (DG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dollar General Corporation (DG) research center and poll results.
NYSE : DG
Dollar General Corporation
$125.6 USD
-$1.56 (-1.23%)
- Volume
- 1.5M
- Average Volume
- 3.44M
- Market Capitalization
- $27.71B
- P/E Ratio
- 17.67
- Dividend Yield
- 1.88%
- Price Target
- $136.00
- Year High
- $158.23
- Year Low
- $95.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.17
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
118.08
2026-07-17
Close Price
$125.78
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
71.30
Average
160.06
Maximum
253.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 118.08 | $125.78 | 1.5M |
| 2026-07-16 | 117.23 | $127.16 | 4.9M |
| 2026-07-15 | 116.56 | $121.28 | 2.0M |
| 2026-07-14 | 116.31 | $120.14 | 2.7M |
| 2026-07-13 | 116.05 | $123.44 | 3.6M |
| 2026-07-10 | 115.59 | $118.92 | 2.2M |
| 2026-07-09 | 115.14 | $115.73 | 2.0M |
| 2026-07-08 | 114.83 | $114.80 | 2.5M |
| 2026-07-07 | 114.43 | $115.43 | 2.6M |
| 2026-07-06 | 113.84 | $116.27 | 2.1M |
| 2026-07-02 | 113.20 | $118.17 | 3.2M |
| 2026-07-01 | 112.55 | $115.20 | 2.7M |
| 2026-06-30 | 112.10 | $115.11 | 2.2M |
| 2026-06-29 | 111.84 | $117.52 | 2.2M |
| 2026-06-26 | 111.50 | $119.51 | 3.4M |
| 2026-06-25 | 111.02 | $117.56 | 2.8M |
| 2026-06-24 | 110.36 | $119.17 | 3.2M |
| 2026-06-23 | 109.58 | $114.58 | 2.4M |
| 2026-06-22 | 109.13 | $112.46 | 2.6M |
| 2026-06-18 | 108.77 | $113.45 | 5.9M |
| 2026-06-17 | 108.32 | $108.69 | 3.9M |
| 2026-06-16 | 108.06 | $113.75 | 3.5M |
| 2026-06-15 | 107.69 | $116.39 | 3.6M |
| 2026-06-12 | 106.99 | $114.80 | 2.6M |
| 2026-06-11 | 106.50 | $114.34 | 3.1M |
| 2026-06-10 | 105.87 | $109.96 | 2.9M |
| 2026-06-09 | 105.52 | $109.38 | 3.5M |
| 2026-06-08 | 105.28 | $106.82 | 3.4M |
| 2026-06-05 | 105.61 | $103.70 | 2.8M |
| 2026-06-04 | 106.24 | $103.52 | 3.0M |
| 2026-06-03 | 106.89 | $105.09 | 4.7M |
| 2026-06-02 | 107.48 | $106.27 | 9.0M |
| 2026-06-01 | 107.89 | $109.93 | 7.1M |
| 2026-05-29 | 108.12 | $110.61 | 5.5M |
| 2026-05-28 | 108.38 | $109.90 | 4.8M |
| 2026-05-27 | 108.59 | $104.33 | 5.0M |
| 2026-05-26 | 109.17 | $103.61 | 3.5M |
| 2026-05-22 | 109.86 | $105.65 | 2.4M |
| 2026-05-21 | 110.61 | $105.11 | 3.8M |
| 2026-05-20 | 111.46 | $104.61 | 3.3M |
| 2026-05-19 | 112.39 | $103.48 | 4.4M |
| 2026-05-18 | 113.42 | $106.23 | 5.1M |
| 2026-05-15 | 114.43 | $102.38 | 3.4M |
| 2026-05-14 | 115.64 | $105.05 | 3.9M |
| 2026-05-13 | 116.56 | $101.75 | 4.6M |
| 2026-05-12 | 117.55 | $102.98 | 5.5M |
| 2026-05-11 | 118.39 | $104.63 | 6.6M |
| 2026-05-08 | 119.12 | $113.29 | 3.3M |
| 2026-05-07 | 119.24 | $116.47 | 3.2M |
| 2026-05-06 | 119.40 | $116.37 | 2.9M |
| 2026-05-05 | 119.74 | $117.01 | 2.9M |
| 2026-05-04 | 119.95 | $114.48 | 3.4M |
| 2026-05-01 | 120.47 | $114.43 | 2.2M |
| 2026-04-30 | 120.74 | $115.88 | 3.1M |
| 2026-04-29 | 120.80 | $114.13 | 3.0M |
| 2026-04-28 | 121.03 | $115.82 | 2.6M |
| 2026-04-27 | 121.13 | $117.35 | 1.9M |
| 2026-04-24 | 121.12 | $120.71 | 1.9M |
| 2026-04-23 | 121.05 | $122.06 | 2.3M |
| 2026-04-22 | 120.93 | $123.20 | 2.4M |
| 2026-04-21 | 120.66 | $124.11 | 2.3M |
| 2026-04-20 | 120.71 | $126.46 | 2.4M |
| 2026-04-17 | 120.61 | $126.68 | 3.1M |
| 2026-04-16 | 120.45 | $123.47 | 3.7M |
| 2026-04-15 | 120.61 | $121.56 | 2.8M |
| 2026-04-14 | 121.08 | $119.59 | 2.6M |
| 2026-04-13 | 121.84 | $119.26 | 4.0M |
| 2026-04-10 | 122.47 | $115.73 | 3.3M |
| 2026-04-09 | 123.48 | $119.75 | 3.2M |
| 2026-04-08 | 124.74 | $123.05 | 2.9M |
| 2026-04-07 | 125.88 | $121.21 | 3.1M |
| 2026-04-06 | 127.10 | $125.01 | 3.2M |
| 2026-04-02 | 128.16 | $119.74 | 2.6M |
| 2026-04-01 | 129.51 | $117.17 | 4.0M |
| 2026-03-31 | 131.23 | $118.73 | 3.4M |
| 2026-03-30 | 132.94 | $117.84 | 3.0M |
| 2026-03-27 | 134.68 | $117.16 | 2.9M |
| 2026-03-26 | 136.64 | $119.23 | 4.1M |
| 2026-03-25 | 138.37 | $119.55 | 3.7M |
| 2026-03-24 | 140.14 | $117.88 | 4.6M |
| 2026-03-23 | 141.94 | $125.11 | 3.0M |
| 2026-03-20 | 143.33 | $124.52 | 4.1M |
| 2026-03-19 | 144.64 | $123.45 | 3.5M |
| 2026-03-18 | 146.05 | $126.67 | 4.0M |
| 2026-03-17 | 147.32 | $130.93 | 3.9M |
| 2026-03-16 | 148.26 | $134.85 | 3.3M |
| 2026-03-13 | 149.21 | $131.84 | 3.8M |
| 2026-03-12 | 150.04 | $135.95 | 8.7M |
| 2026-03-11 | 150.60 | $144.84 | 4.7M |
| 2026-03-10 | 150.67 | $146.00 | 3.4M |
| 2026-03-09 | 150.74 | $145.52 | 2.8M |
| 2026-03-06 | 150.80 | $146.31 | 2.8M |
| 2026-03-05 | 150.73 | $146.55 | 3.8M |
| 2026-03-04 | 150.86 | $151.60 | 2.9M |
| 2026-03-03 | 150.68 | $153.04 | 2.7M |
| 2026-03-02 | 150.21 | $152.62 | 2.5M |
| 2026-02-27 | 149.75 | $156.24 | 3.4M |
| 2026-02-26 | 149.02 | $154.00 | 2.3M |
| 2026-02-25 | 148.58 | $154.79 | 3.4M |
| 2026-02-24 | 148.22 | $153.96 | 2.2M |
| 2026-02-23 | 148.04 | $152.90 | 2.3M |
| 2026-02-20 | 147.74 | $150.64 | 2.6M |
| 2026-02-19 | 147.44 | $151.79 | 2.2M |
| 2026-02-18 | 147.21 | $152.02 | 2.6M |
| 2026-02-17 | 146.94 | $149.68 | 2.9M |
| 2026-02-13 | 146.89 | $153.84 | 2.9M |
| 2026-02-12 | 146.78 | $148.56 | 3.2M |
| 2026-02-11 | 146.90 | $147.16 | 2.8M |
| 2026-02-10 | 147.11 | $146.21 | 1.9M |
| 2026-02-09 | 147.24 | $147.37 | 2.2M |
| 2026-02-06 | 147.01 | $146.65 | 1.7M |
| 2026-02-05 | 146.88 | $144.90 | 2.4M |
| 2026-02-04 | 146.81 | $149.25 | 2.8M |
| 2026-02-03 | 146.58 | $148.04 | 4.3M |
| 2026-02-02 | 146.12 | $143.51 | 3.0M |
| 2026-01-30 | 145.79 | $143.43 | 2.3M |
| 2026-01-29 | 145.26 | $141.78 | 2.6M |
| 2026-01-28 | 144.96 | $145.04 | 2.1M |
| 2026-01-27 | 144.58 | $147.66 | 2.6M |
| 2026-01-26 | 144.09 | $150.33 | 3.4M |
| 2026-01-23 | 143.35 | $146.92 | 2.4M |
| 2026-01-22 | 142.71 | $144.60 | 3.9M |
| 2026-01-21 | 142.36 | $147.16 | 3.6M |
| 2026-01-20 | 141.87 | $146.63 | 4.3M |
| 2026-01-16 | 141.37 | $148.74 | 3.8M |
| 2026-01-15 | 140.78 | $151.73 | 3.0M |
| 2026-01-14 | 139.92 | $150.95 | 2.9M |
| 2026-01-13 | 139.02 | $151.25 | 3.1M |
| 2026-01-12 | 138.12 | $148.86 | 3.9M |
| 2026-01-09 | 137.31 | $142.74 | 3.0M |
| 2026-01-08 | 136.46 | $144.00 | 3.5M |
| 2026-01-07 | 135.54 | $143.51 | 3.7M |
| 2026-01-06 | 134.58 | $144.69 | 5.8M |
| 2026-01-05 | 133.96 | $138.93 | 3.7M |
| 2026-01-02 | 133.28 | $136.82 | 3.5M |
| 2025-12-31 | 131.93 | $132.77 | 2.3M |
| 2025-12-30 | 130.80 | $135.82 | 1.5M |
| 2025-12-29 | 129.47 | $137.52 | 3.2M |
| 2025-12-26 | 128.07 | $137.84 | 1.7M |
| 2025-12-24 | 126.62 | $135.45 | 966921 |
| 2025-12-23 | 125.06 | $134.25 | 2.3M |
| 2025-12-22 | 123.43 | $137.52 | 3.7M |
| 2025-12-19 | 121.64 | $137.28 | 5.1M |
| 2025-12-18 | 119.79 | $136.68 | 4.3M |
| 2025-12-17 | 117.94 | $136.97 | 3.8M |
| 2025-12-16 | 116.26 | $134.51 | 6.1M |
| 2025-12-15 | 114.69 | $132.93 | 4.6M |
| 2025-12-12 | 113.26 | $133.21 | 4.6M |
| 2025-12-11 | 111.81 | $132.68 | 4.2M |
| 2025-12-10 | 110.39 | $125.89 | 2.9M |
| 2025-12-09 | 109.29 | $125.54 | 4.1M |
| 2025-12-08 | 108.04 | $124.27 | 6.8M |
| 2025-12-05 | 106.78 | $132.37 | 12.3M |
| 2025-12-04 | 104.96 | $125.29 | 14.2M |
| 2025-12-03 | 103.73 | $109.89 | 5.5M |
| 2025-12-02 | 103.22 | $110.03 | 3.6M |
| 2025-12-01 | 102.68 | $109.34 | 3.3M |
| 2025-11-28 | 102.15 | $109.49 | 1.4M |
| 2025-11-26 | 101.65 | $108.77 | 3.1M |
| 2025-11-25 | 101.21 | $104.31 | 3.0M |
| 2025-11-24 | 101.09 | $101.69 | 3.8M |
| 2025-11-21 | 101.14 | $101.70 | 2.9M |
| 2025-11-20 | 101.16 | $100.29 | 2.5M |
| 2025-11-19 | 101.29 | $99.65 | 3.4M |
| 2025-11-18 | 101.49 | $103.33 | 1.9M |
| 2025-11-17 | 101.60 | $103.15 | 2.7M |
| 2025-11-14 | 101.76 | $104.30 | 2.4M |
| 2025-11-13 | 101.83 | $104.19 | 3.1M |
| 2025-11-12 | 101.82 | $104.21 | 2.4M |
| 2025-11-11 | 101.92 | $104.07 | 3.1M |
| 2025-11-10 | 101.91 | $100.40 | 4.0M |
| 2025-11-07 | 101.98 | $99.22 | 3.7M |
| 2025-11-06 | 101.98 | $95.94 | 3.1M |
| 2025-11-05 | 102.12 | $100.61 | 2.2M |
| 2025-11-04 | 101.99 | $99.77 | 2.3M |
| 2025-11-03 | 101.82 | $99.17 | 2.6M |
| 2025-10-31 | 101.77 | $98.66 | 2.9M |
| 2025-10-30 | 101.85 | $99.58 | 2.5M |
| 2025-10-29 | 101.94 | $99.91 | 2.2M |
| 2025-10-28 | 101.93 | $101.92 | 2.1M |
| 2025-10-27 | 102.00 | $102.77 | 2.7M |
| 2025-10-24 | 102.01 | $101.99 | 2.1M |
| 2025-10-23 | 102.01 | $102.99 | 1.7M |
| 2025-10-22 | 102.01 | $103.58 | 2.3M |
| 2025-10-21 | 102.05 | $105.51 | 1.9M |
| 2025-10-20 | 101.96 | $106.44 | 2.3M |
| 2025-10-17 | 101.73 | $105.74 | 2.1M |
| 2025-10-16 | 101.55 | $103.88 | 3.4M |
| 2025-10-15 | 101.70 | $106.32 | 4.3M |
| 2025-10-14 | 101.69 | $103.71 | 3.3M |
| 2025-10-13 | 101.72 | $101.87 | 3.3M |
| 2025-10-10 | 101.85 | $99.22 | 3.0M |
| 2025-10-09 | 102.11 | $98.67 | 2.9M |
| 2025-10-08 | 102.45 | $98.16 | 3.3M |
| 2025-10-07 | 102.86 | $96.37 | 3.4M |
| 2025-10-06 | 103.27 | $98.13 | 3.2M |
| 2025-10-03 | 103.80 | $100.21 | 3.5M |
| 2025-10-02 | 104.25 | $101.40 | 3.0M |
| 2025-10-01 | 104.61 | $99.68 | 4.7M |
| 2025-09-30 | 105.11 | $103.35 | 4.1M |
| 2025-09-29 | 105.46 | $102.94 | 3.4M |
| 2025-09-26 | 105.75 | $102.12 | 3.2M |
| 2025-09-25 | 106.23 | $102.85 | 2.5M |
| 2025-09-24 | 106.65 | $104.50 | 2.5M |
| 2025-09-23 | 106.95 | $103.67 | 2.8M |
| 2025-09-22 | 107.38 | $101.86 | 3.5M |
| 2025-09-19 | 107.91 | $102.11 | 6.1M |
| 2025-09-18 | 108.43 | $106.90 | 4.0M |
| 2025-09-17 | 108.83 | $106.14 | 2.6M |
| 2025-09-16 | 109.16 | $104.21 | 2.3M |
| 2025-09-15 | 109.56 | $104.52 | 3.4M |
| 2025-09-12 | 109.98 | $104.40 | 2.6M |
| 2025-09-11 | 110.49 | $105.39 | 2.9M |
| 2025-09-10 | 111.01 | $106.47 | 3.1M |
| 2025-09-09 | 111.45 | $104.55 | 4.4M |
| 2025-09-08 | 111.95 | $108.72 | 3.5M |
| 2025-09-05 | 112.33 | $109.28 | 1.9M |
| 2025-09-04 | 112.64 | $108.44 | 2.8M |
| 2025-09-03 | 112.89 | $109.69 | 2.7M |
| 2025-09-02 | 112.95 | $110.46 | 2.6M |
| 2025-08-29 | 112.97 | $108.76 | 4.6M |
| 2025-08-28 | 112.96 | $111.71 | 7.4M |
| 2025-08-27 | 112.62 | $111.20 | 3.6M |
| 2025-08-26 | 112.34 | $110.50 | 2.7M |
| 2025-08-25 | 112.15 | $112.35 | 2.8M |
| 2025-08-22 | 111.83 | $112.40 | 2.4M |
| 2025-08-21 | 111.58 | $112.49 | 2.5M |
| 2025-08-20 | 111.35 | $114.85 | 2.6M |
| 2025-08-19 | 111.07 | $112.78 | 3.3M |
| 2025-08-18 | 110.92 | $112.30 | 2.0M |
| 2025-08-15 | 110.68 | $112.77 | 3.3M |
| 2025-08-14 | 110.55 | $114.70 | 1.8M |
| 2025-08-13 | 110.28 | $115.79 | 3.9M |
| 2025-08-12 | 110.12 | $115.19 | 2.3M |
| 2025-08-11 | 110.02 | $114.55 | 2.7M |
| 2025-08-08 | 110.01 | $116.32 | 2.4M |
| 2025-08-07 | 109.85 | $115.63 | 2.7M |
| 2025-08-06 | 109.68 | $113.32 | 2.9M |
| 2025-08-05 | 109.63 | $110.86 | 3.0M |
| 2025-08-04 | 109.72 | $110.94 | 3.3M |
| 2025-08-01 | 109.99 | $108.53 | 4.2M |
| 2025-07-31 | 110.27 | $104.90 | 3.1M |
| 2025-07-30 | 110.80 | $105.54 | 3.0M |
| 2025-07-29 | 111.29 | $106.85 | 2.0M |
| 2025-07-28 | 111.66 | $105.81 | 2.7M |
| 2025-07-25 | 112.10 | $107.56 | 1.6M |
| 2025-07-24 | 112.35 | $107.75 | 1.7M |
| 2025-07-23 | 112.60 | $109.24 | 2.2M |
| 2025-07-22 | 112.80 | $109.83 | 2.1M |
| 2025-07-21 | 113.06 | $107.60 | 2.8M |
| 2025-07-18 | 113.26 | $110.09 | 2.7M |
| 2025-07-17 | 113.37 | $109.23 | 4.8M |
| 2025-07-16 | 113.57 | $112.57 | 2.1M |
| 2025-07-15 | 113.62 | $113.22 | 2.3M |
| 2025-07-14 | 113.55 | $114.39 | 2.0M |
| 2025-07-11 | 113.42 | $113.14 | 2.2M |
| 2025-07-10 | 113.34 | $112.26 | 2.5M |
| 2025-07-09 | 113.28 | $112.35 | 2.5M |
| 2025-07-08 | 113.33 | $112.69 | 3.3M |
| 2025-07-07 | 113.37 | $116.30 | 4.1M |
| 2025-07-03 | 113.25 | $114.11 | 2.0M |
| 2025-07-02 | 113.13 | $115.46 | 2.5M |
| 2025-07-01 | 112.99 | $115.30 | 2.8M |
| 2025-06-30 | 112.08 | $114.38 | 3.0M |
| 2025-06-27 | 111.22 | $114.45 | 3.3M |
| 2025-06-26 | 110.36 | $112.63 | 2.0M |
| 2025-06-25 | 109.61 | $112.77 | 3.1M |
| 2025-06-24 | 109.02 | $113.31 | 4.6M |
| 2025-06-23 | 108.43 | $114.95 | 4.0M |
| 2025-06-20 | 107.71 | $111.51 | 5.0M |
| 2025-06-18 | 107.17 | $112.31 | 2.2M |
| 2025-06-17 | 106.67 | $113.32 | 2.1M |
| 2025-06-16 | 105.91 | $113.63 | 2.9M |
| 2025-06-13 | 104.91 | $111.68 | 2.3M |
| 2025-06-12 | 103.97 | $111.84 | 2.8M |
| 2025-06-11 | 102.77 | $111.45 | 2.7M |
| 2025-06-10 | 101.54 | $111.24 | 3.3M |
| 2025-06-09 | 100.45 | $113.31 | 3.1M |
| 2025-06-06 | 99.37 | $113.48 | 2.9M |
| 2025-06-05 | 98.29 | $113.84 | 4.6M |
| 2025-06-04 | 97.24 | $111.77 | 6.0M |
| 2025-06-03 | 96.34 | $112.57 | 15.3M |
| 2025-06-02 | 95.32 | $97.17 | 4.9M |
| 2025-05-30 | 94.98 | $97.25 | 5.3M |
| 2025-05-29 | 94.64 | $97.07 | 2.4M |
| 2025-05-28 | 94.47 | $97.77 | 3.2M |
| 2025-05-27 | 94.25 | $100.98 | 3.2M |
| 2025-05-23 | 93.82 | $101.39 | 2.2M |
| 2025-05-22 | 93.43 | $100.64 | 3.0M |
| 2025-05-21 | 93.09 | $100.78 | 3.0M |
| 2025-05-20 | 92.82 | $102.20 | 6.8M |
| 2025-05-19 | 92.55 | $98.18 | 4.7M |
| 2025-05-16 | 92.43 | $93.55 | 2.6M |
| 2025-05-15 | 92.40 | $92.99 | 3.9M |
| 2025-05-14 | 92.22 | $87.70 | 3.9M |
| 2025-05-13 | 92.26 | $86.85 | 4.1M |
| 2025-05-12 | 92.43 | $89.49 | 5.5M |
| 2025-05-09 | 92.41 | $91.66 | 2.2M |
| 2025-05-08 | 92.18 | $91.97 | 2.6M |
| 2025-05-07 | 91.88 | $92.89 | 2.2M |
| 2025-05-06 | 91.62 | $93.66 | 2.9M |
| 2025-05-05 | 91.54 | $92.21 | 2.6M |
| 2025-05-02 | 91.56 | $90.30 | 3.8M |
| 2025-05-01 | 91.77 | $90.55 | 5.2M |
| 2025-04-30 | 91.75 | $93.69 | 3.6M |
| 2025-04-29 | 91.45 | $93.33 | 2.6M |
| 2025-04-28 | 91.18 | $92.46 | 3.0M |
| 2025-04-25 | 90.86 | $93.56 | 3.0M |
| 2025-04-24 | 90.56 | $93.81 | 3.7M |
| 2025-04-23 | 90.10 | $95.43 | 3.9M |
| 2025-04-22 | 89.46 | $96.79 | 3.7M |
| 2025-04-21 | 88.78 | $95.61 | 4.6M |
| 2025-04-17 | 88.18 | $93.07 | 4.2M |
| 2025-04-16 | 87.61 | $89.36 | 3.3M |
| 2025-04-15 | 87.26 | $88.43 | 2.8M |
| 2025-04-14 | 86.91 | $90.31 | 3.3M |
| 2025-04-11 | 86.38 | $89.04 | 4.2M |
| 2025-04-10 | 85.88 | $87.13 | 6.5M |
| 2025-04-09 | 85.52 | $86.02 | 9.4M |
| 2025-04-08 | 84.97 | $87.70 | 7.4M |
| 2025-04-07 | 84.51 | $92.02 | 7.9M |
| 2025-04-04 | 84.05 | $92.62 | 10.6M |
| 2025-04-03 | 83.51 | $94.41 | 11.2M |
| 2025-04-02 | 82.60 | $90.20 | 5.0M |
| 2025-04-01 | 81.78 | $87.60 | 3.6M |
| 2025-03-31 | 81.04 | $87.93 | 5.9M |
| 2025-03-28 | 80.24 | $86.10 | 3.9M |
| 2025-03-27 | 79.65 | $87.54 | 4.7M |
| 2025-03-26 | 78.97 | $84.70 | 4.9M |
| 2025-03-25 | 78.44 | $82.58 | 3.9M |
| 2025-03-24 | 78.24 | $83.16 | 4.7M |
| 2025-03-21 | 78.04 | $83.66 | 7.0M |
| 2025-03-20 | 77.69 | $81.67 | 3.2M |
| 2025-03-19 | 77.41 | $82.33 | 3.4M |
| 2025-03-18 | 77.08 | $81.41 | 3.1M |
| 2025-03-17 | 76.76 | $79.85 | 3.2M |
| 2025-03-14 | 76.39 | $79.02 | 5.2M |
| 2025-03-13 | 76.08 | $79.95 | 8.6M |
| 2025-03-12 | 75.78 | $74.85 | 5.0M |
| 2025-03-11 | 75.74 | $78.64 | 4.5M |
| 2025-03-10 | 75.52 | $82.80 | 7.2M |
| 2025-03-07 | 75.00 | $81.84 | 7.4M |
| 2025-03-06 | 74.54 | $76.24 | 3.1M |
| 2025-03-05 | 74.37 | $73.70 | 2.6M |
| 2025-03-04 | 74.27 | $72.92 | 3.4M |
| 2025-03-03 | 74.20 | $71.89 | 3.7M |
| 2025-02-28 | 74.16 | $74.18 | 3.1M |
| 2025-02-27 | 74.06 | $73.98 | 2.2M |
| 2025-02-26 | 73.96 | $74.19 | 5.4M |
| 2025-02-25 | 73.89 | $78.58 | 4.4M |
| 2025-02-24 | 73.62 | $79.03 | 4.8M |
| 2025-02-21 | 73.26 | $76.69 | 3.5M |
| 2025-02-20 | 72.99 | $76.13 | 4.5M |
| 2025-02-19 | 72.72 | $75.63 | 2.4M |
| 2025-02-18 | 72.54 | $75.03 | 3.8M |
| 2025-02-14 | 72.21 | $72.56 | 2.8M |
| 2025-02-13 | 72.04 | $72.84 | 2.8M |
| 2025-02-12 | 71.83 | $73.81 | 2.3M |
| 2025-02-11 | 71.61 | $74.13 | 2.9M |
| 2025-02-10 | 71.48 | $74.14 | 3.0M |
| 2025-02-07 | 71.34 | $72.49 | 3.5M |
| 2025-02-06 | 71.30 | $72.61 | 2.6M |
| 2025-02-05 | 71.38 | $72.82 | 3.0M |
| 2025-02-04 | 71.53 | $71.80 | 2.5M |
| 2025-02-03 | 71.67 | $71.47 | 3.9M |
| 2025-01-31 | 71.88 | $71.06 | 3.1M |
| 2025-01-30 | 72.12 | $72.15 | 2.2M |
| 2025-01-29 | 72.29 | $72.04 | 2.2M |
| 2025-01-28 | 72.49 | $72.71 | 2.7M |
| 2025-01-27 | 72.63 | $73.30 | 2.8M |
| 2025-01-24 | 72.70 | $71.78 | 2.2M |
| 2025-01-23 | 72.84 | $71.33 | 2.5M |
| 2025-01-22 | 73.09 | $70.72 | 3.2M |
| 2025-01-21 | 73.25 | $71.94 | 7.6M |
| 2025-01-17 | 73.45 | $68.44 | 3.4M |
| 2025-01-16 | 73.83 | $69.26 | 5.0M |
| 2025-01-15 | 74.13 | $68.57 | 3.5M |
| 2025-01-14 | 74.55 | $69.38 | 3.9M |
| 2025-01-13 | 75.00 | $71.59 | 4.1M |
| 2025-01-10 | 75.41 | $71.36 | 4.7M |
| 2025-01-08 | 75.97 | $71.62 | 5.8M |
| 2025-01-07 | 76.42 | $74.17 | 3.6M |
| 2025-01-06 | 76.80 | $75.85 | 3.2M |
| 2025-01-03 | 76.98 | $74.67 | 3.1M |
| 2025-01-02 | 77.22 | $75.63 | 2.7M |
| 2024-12-31 | 77.39 | $75.82 | 3.5M |
| 2024-12-30 | 77.49 | $75.69 | 3.8M |
| 2024-12-27 | 77.57 | $75.89 | 2.7M |
| 2024-12-26 | 77.59 | $75.63 | 3.6M |
| 2024-12-24 | 77.54 | $74.64 | 1.5M |
| 2024-12-23 | 77.64 | $74.62 | 5.1M |
| 2024-12-20 | 77.65 | $76.40 | 5.9M |
| 2024-12-19 | 77.53 | $73.89 | 4.0M |
| 2024-12-18 | 77.50 | $75.94 | 4.5M |
| 2024-12-17 | 77.53 | $76.00 | 3.4M |
| 2024-12-16 | 77.58 | $75.27 | 3.3M |
| 2024-12-13 | 77.61 | $76.94 | 3.8M |
| 2024-12-12 | 77.62 | $78.42 | 2.7M |
| 2024-12-11 | 77.53 | $79.82 | 3.2M |
| 2024-12-10 | 77.30 | $82.39 | 3.4M |
| 2024-12-09 | 76.99 | $80.80 | 3.5M |
| 2024-12-06 | 76.80 | $81.59 | 6.9M |
| 2024-12-05 | 76.63 | $79.60 | 11.4M |
| 2024-12-04 | 76.52 | $79.50 | 5.9M |
| 2024-12-03 | 76.62 | $79.02 | 3.8M |
| 2024-12-02 | 76.77 | $77.79 | 3.7M |
| 2024-11-29 | 76.97 | $77.27 | 2.4M |
| 2024-11-27 | 77.11 | $76.26 | 3.3M |
| 2024-11-26 | 77.24 | $74.64 | 3.2M |
| 2024-11-25 | 77.50 | $76.59 | 5.0M |
| 2024-11-22 | 77.72 | $74.93 | 3.8M |
| 2024-11-21 | 78.00 | $73.92 | 3.2M |
| 2024-11-20 | 78.37 | $73.27 | 7.4M |
| 2024-11-19 | 78.76 | $76.50 | 2.3M |
| 2024-11-18 | 78.99 | $77.09 | 3.3M |
| 2024-11-15 | 79.19 | $75.88 | 3.7M |
| 2024-11-14 | 79.43 | $77.05 | 2.8M |
| 2024-11-13 | 79.67 | $76.78 | 3.4M |
| 2024-11-12 | 79.94 | $75.12 | 5.6M |
| 2024-11-11 | 80.21 | $76.29 | 4.6M |
| 2024-11-08 | 80.39 | $76.95 | 3.9M |
| 2024-11-07 | 80.67 | $78.07 | 4.2M |
| 2024-11-06 | 80.88 | $77.41 | 6.8M |
| 2024-11-05 | 81.16 | $81.57 | 4.5M |
| 2024-11-04 | 81.26 | $82.00 | 4.6M |
| 2024-11-01 | 81.37 | $81.76 | 3.1M |
| 2024-10-31 | 81.50 | $80.04 | 3.5M |
| 2024-10-30 | 81.59 | $78.94 | 3.1M |
| 2024-10-29 | 81.74 | $79.80 | 4.0M |
| 2024-10-28 | 81.97 | $81.10 | 3.5M |
| 2024-10-25 | 82.14 | $80.38 | 2.9M |
| 2024-10-24 | 82.49 | $81.40 | 2.4M |
| 2024-10-23 | 82.77 | $81.04 | 3.1M |
| 2024-10-22 | 82.93 | $81.11 | 3.9M |
| 2024-10-21 | 83.12 | $81.13 | 4.4M |
| 2024-10-18 | 83.37 | $80.60 | 4.8M |
| 2024-10-17 | 83.64 | $81.90 | 6.3M |
| 2024-10-16 | 83.87 | $82.23 | 4.8M |
| 2024-10-15 | 84.10 | $80.57 | 6.6M |
| 2024-10-14 | 84.37 | $79.76 | 6.0M |
| 2024-10-11 | 84.67 | $82.49 | 6.8M |
| 2024-10-10 | 84.78 | $82.44 | 3.7M |
| 2024-10-09 | 84.82 | $82.86 | 3.8M |
| 2024-10-08 | 84.71 | $83.55 | 2.2M |
| 2024-10-07 | 84.56 | $84.30 | 3.7M |
| 2024-10-04 | 84.40 | $84.35 | 3.8M |
| 2024-10-03 | 84.31 | $81.92 | 2.9M |
| 2024-10-02 | 84.23 | $81.77 | 3.8M |
| 2024-10-01 | 84.20 | $84.47 | 3.6M |
| 2024-09-30 | 84.17 | $84.57 | 4.8M |
| 2024-09-27 | 84.09 | $87.32 | 4.0M |
| 2024-09-26 | 83.92 | $86.94 | 3.9M |
| 2024-09-25 | 85.77 | $84.26 | 2.9M |
| 2024-09-24 | 87.81 | $84.99 | 2.8M |
| 2024-09-23 | 89.78 | $86.04 | 3.0M |
| 2024-09-20 | 91.65 | $86.01 | 8.0M |
| 2024-09-19 | 93.52 | $86.50 | 4.4M |
| 2024-09-18 | 95.38 | $86.86 | 3.5M |
| 2024-09-17 | 97.11 | $86.01 | 3.6M |
| 2024-09-16 | 98.92 | $85.75 | 3.7M |
| 2024-09-13 | 100.79 | $84.75 | 4.3M |
| 2024-09-12 | 102.58 | $83.21 | 4.6M |
| 2024-09-11 | 104.25 | $80.57 | 5.7M |
| 2024-09-10 | 106.06 | $80.69 | 5.2M |
| 2024-09-09 | 107.91 | $80.98 | 5.3M |
| 2024-09-06 | 109.70 | $82.58 | 6.3M |
| 2024-09-05 | 111.48 | $80.41 | 10.5M |
| 2024-09-04 | 113.38 | $81.08 | 10.6M |
| 2024-09-03 | 115.49 | $83.79 | 11.6M |
| 2024-08-30 | 117.45 | $82.97 | 21.1M |
| 2024-08-29 | 119.38 | $84.03 | 41.7M |
| 2024-08-28 | 121.18 | $123.84 | 3.1M |
| 2024-08-27 | 121.01 | $125.12 | 2.5M |
| 2024-08-26 | 120.76 | $124.34 | 1.8M |
| 2024-08-23 | 120.41 | $123.60 | 1.6M |
| 2024-08-22 | 120.13 | $123.24 | 2.0M |
| 2024-08-21 | 119.89 | $123.71 | 2.2M |
| 2024-08-20 | 119.55 | $121.59 | 1.8M |
| 2024-08-19 | 119.49 | $122.09 | 1.5M |
| 2024-08-16 | 119.55 | $123.27 | 1.7M |
| 2024-08-15 | 119.51 | $120.54 | 2.7M |
| 2024-08-14 | 119.56 | $116.54 | 2.3M |
| 2024-08-13 | 119.95 | $116.84 | 2.9M |
| 2024-08-12 | 120.48 | $117.60 | 2.1M |
| 2024-08-09 | 120.95 | $116.81 | 1.5M |
| 2024-08-08 | 121.73 | $118.17 | 2.5M |
| 2024-08-07 | 122.40 | $118.50 | 2.2M |
| 2024-08-06 | 122.85 | $123.25 | 2.1M |
| 2024-08-05 | 123.12 | $122.89 | 3.0M |
| 2024-08-02 | 123.48 | $121.59 | 3.2M |
| 2024-08-01 | 123.81 | $120.16 | 2.3M |
| 2024-07-31 | 124.07 | $120.39 | 2.5M |
| 2024-07-30 | 124.53 | $120.00 | 1.6M |
| 2024-07-29 | 125.06 | $117.36 | 1.8M |
| 2024-07-26 | 125.80 | $118.09 | 1.6M |
| 2024-07-25 | 126.41 | $118.31 | 2.4M |
| 2024-07-24 | 126.94 | $117.05 | 2.8M |
| 2024-07-23 | 127.52 | $120.40 | 1.9M |
| 2024-07-22 | 128.02 | $123.28 | 2.1M |
| 2024-07-19 | 128.30 | $122.42 | 2.2M |
| 2024-07-18 | 128.55 | $121.57 | 2.5M |
| 2024-07-17 | 128.80 | $124.36 | 3.4M |
| 2024-07-16 | 128.93 | $127.48 | 1.9M |
| 2024-07-15 | 128.84 | $126.96 | 2.7M |
| 2024-07-12 | 128.70 | $132.42 | 1.7M |
| 2024-07-11 | 128.33 | $131.59 | 2.1M |
| 2024-07-10 | 128.09 | $127.50 | 1.9M |
| 2024-07-09 | 128.10 | $128.54 | 1.6M |
| 2024-07-08 | 128.00 | $130.12 | 1.9M |
| 2024-07-05 | 127.97 | $128.20 | 1.6M |
| 2024-07-03 | 128.28 | $125.43 | 1.3M |
| 2024-07-02 | 128.73 | $129.47 | 1.5M |
| 2024-07-01 | 129.24 | $130.58 | 3.5M |
| 2024-06-28 | 129.56 | $132.23 | 9.3M |
| 2024-06-27 | 129.34 | $130.28 | 2.3M |
| 2024-06-26 | 129.79 | $129.00 | 2.6M |
| 2024-06-25 | 130.45 | $128.52 | 1.5M |
| 2024-06-24 | 131.29 | $130.49 | 2.4M |
| 2024-06-21 | 131.72 | $128.77 | 3.3M |
| 2024-06-20 | 132.36 | $127.50 | 2.8M |
| 2024-06-18 | 133.12 | $126.59 | 2.5M |
| 2024-06-17 | 133.68 | $126.89 | 2.0M |
| 2024-06-14 | 134.44 | $125.79 | 1.7M |
| 2024-06-13 | 135.48 | $124.12 | 1.9M |
| 2024-06-12 | 136.33 | $124.93 | 2.6M |
| 2024-06-11 | 137.10 | $126.77 | 1.8M |
| 2024-06-10 | 137.65 | $127.69 | 1.9M |
| 2024-06-07 | 138.32 | $126.61 | 2.3M |
| 2024-06-06 | 139.03 | $129.53 | 3.3M |
| 2024-06-05 | 139.43 | $134.42 | 2.7M |
| 2024-06-04 | 139.70 | $134.51 | 2.8M |
| 2024-06-03 | 139.78 | $139.56 | 3.9M |
| 2024-05-31 | 139.68 | $136.91 | 4.9M |
| 2024-05-30 | 139.69 | $127.94 | 9.9M |
| 2024-05-29 | 140.17 | $139.28 | 3.8M |
| 2024-05-28 | 140.17 | $142.27 | 3.5M |
| 2024-05-24 | 140.11 | $145.23 | 2.2M |
| 2024-05-23 | 139.96 | $139.12 | 2.1M |
| 2024-05-22 | 140.13 | $141.55 | 2.3M |
| 2024-05-21 | 140.21 | $142.60 | 3.2M |
| 2024-05-20 | 140.22 | $137.83 | 1.8M |
| 2024-05-17 | 140.47 | $142.13 | 2.7M |
| 2024-05-16 | 140.61 | $146.59 | 3.3M |
| 2024-05-15 | 140.56 | $141.06 | 2.0M |
| 2024-05-14 | 140.73 | $140.31 | 1.9M |
| 2024-05-13 | 140.97 | $137.93 | 1.8M |
| 2024-05-10 | 141.30 | $140.95 | 1.3M |
| 2024-05-09 | 141.64 | $140.86 | 1.9M |
| 2024-05-08 | 142.32 | $137.52 | 1.7M |
| 2024-05-07 | 143.18 | $139.90 | 2.6M |
| 2024-05-06 | 143.85 | $136.14 | 2.5M |
| 2024-05-03 | 144.88 | $137.49 | 2.3M |
| 2024-05-02 | 145.98 | $137.15 | 1.6M |
| 2024-05-01 | 147.08 | $137.58 | 2.6M |
| 2024-04-30 | 148.16 | $139.19 | 1.8M |
| 2024-04-29 | 148.94 | $141.15 | 2.4M |
| 2024-04-26 | 149.75 | $142.07 | 1.4M |
| 2024-04-25 | 150.45 | $142.65 | 1.4M |
| 2024-04-24 | 151.03 | $143.16 | 1.3M |
| 2024-04-23 | 151.41 | $142.73 | 1.4M |
| 2024-04-22 | 151.81 | $142.85 | 2.2M |
| 2024-04-19 | 152.20 | $144.82 | 1.5M |
| 2024-04-18 | 152.67 | $145.68 | 1.5M |
| 2024-04-17 | 153.19 | $144.49 | 1.9M |
| 2024-04-16 | 153.67 | $144.99 | 2.1M |
| 2024-04-15 | 154.21 | $144.69 | 2.1M |
| 2024-04-12 | 154.57 | $147.78 | 2.5M |
| 2024-04-11 | 154.68 | $154.37 | 1.8M |
| 2024-04-10 | 154.87 | $154.63 | 1.9M |
| 2024-04-09 | 155.20 | $153.39 | 2.6M |
| 2024-04-08 | 155.50 | $156.74 | 2.6M |
| 2024-04-05 | 155.53 | $159.55 | 2.6M |
| 2024-04-04 | 155.50 | $159.04 | 3.3M |
| 2024-04-03 | 155.34 | $159.18 | 2.5M |
| 2024-04-02 | 155.13 | $154.89 | 1.7M |
| 2024-04-01 | 154.81 | $157.35 | 1.3M |
| 2024-03-28 | 154.40 | $156.06 | 1.8M |
| 2024-03-27 | 153.86 | $154.21 | 1.8M |
| 2024-03-26 | 153.32 | $150.66 | 1.6M |
| 2024-03-25 | 153.00 | $150.78 | 2.0M |
| 2024-03-22 | 152.40 | $150.70 | 1.6M |
| 2024-03-21 | 151.88 | $154.26 | 1.8M |
| 2024-03-20 | 151.24 | $156.06 | 2.0M |
| 2024-03-19 | 150.53 | $154.02 | 1.5M |
| 2024-03-18 | 149.95 | $155.75 | 2.7M |
| 2024-03-15 | 149.24 | $151.95 | 4.2M |
| 2024-03-14 | 148.39 | $150.06 | 9.4M |
| 2024-03-13 | 147.49 | $158.17 | 5.6M |
| 2024-03-12 | 146.17 | $161.22 | 3.1M |
| 2024-03-11 | 144.92 | $159.33 | 2.0M |
| 2024-03-08 | 143.71 | $157.31 | 2.1M |
| 2024-03-07 | 142.63 | $158.93 | 2.9M |
| 2024-03-06 | 141.45 | $156.00 | 2.7M |
| 2024-03-05 | 140.36 | $154.85 | 3.8M |
| 2024-03-04 | 139.33 | $148.44 | 2.1M |
| 2024-03-01 | 138.71 | $149.26 | 3.7M |
| 2024-02-29 | 138.05 | $145.31 | 1.8M |
| 2024-02-28 | 137.39 | $143.27 | 1.3M |
| 2024-02-27 | 136.82 | $144.30 | 2.3M |
| 2024-02-26 | 136.29 | $138.79 | 1.5M |
| 2024-02-23 | 136.03 | $140.40 | 1.3M |
| 2024-02-22 | 135.65 | $141.47 | 1.3M |
| 2024-02-21 | 135.11 | $141.72 | 1.6M |
| 2024-02-20 | 134.72 | $142.49 | 2.8M |
| 2024-02-16 | 134.34 | $141.50 | 4.9M |
| 2024-02-15 | 133.88 | $135.04 | 1.6M |
| 2024-02-14 | 133.92 | $132.00 | 1.9M |
| 2024-02-13 | 134.18 | $131.77 | 3.0M |
| 2024-02-12 | 134.49 | $136.14 | 2.4M |
| 2024-02-09 | 134.41 | $135.21 | 1.9M |
| 2024-02-08 | 134.34 | $135.65 | 1.4M |
| 2024-02-07 | 134.26 | $135.29 | 1.5M |
| 2024-02-06 | 134.33 | $134.31 | 1.5M |
| 2024-02-05 | 134.33 | $134.21 | 2.1M |
| 2024-02-02 | 134.41 | $136.16 | 1.8M |
| 2024-02-01 | 134.34 | $136.02 | 2.3M |
| 2024-01-31 | 134.10 | $132.07 | 1.8M |
| 2024-01-30 | 134.52 | $131.92 | 2.8M |
| 2024-01-29 | 134.72 | $133.69 | 2.5M |
| 2024-01-26 | 134.81 | $133.45 | 1.4M |
| 2024-01-25 | 134.86 | $132.88 | 2.1M |
| 2024-01-24 | 134.87 | $130.67 | 2.1M |
| 2024-01-23 | 134.95 | $134.02 | 1.9M |
| 2024-01-22 | 134.75 | $134.82 | 3.0M |
| 2024-01-19 | 134.46 | $132.22 | 3.4M |
| 2024-01-18 | 134.35 | $135.99 | 2.2M |
| 2024-01-17 | 133.85 | $137.16 | 2.2M |
| 2024-01-16 | 133.49 | $137.82 | 2.8M |
| 2024-01-12 | 133.15 | $134.64 | 1.9M |
| 2024-01-11 | 132.94 | $133.86 | 1.5M |
| 2024-01-10 | 132.44 | $134.06 | 2.4M |
| 2024-01-09 | 132.03 | $136.69 | 1.9M |
| 2024-01-08 | 131.56 | $134.22 | 1.8M |
| 2024-01-05 | 131.46 | $135.76 | 2.0M |
| 2024-01-04 | 131.37 | $134.76 | 2.7M |
| 2024-01-03 | 131.30 | $131.28 | 3.8M |
| 2024-01-02 | 131.48 | $140.43 | 3.4M |
| 2023-12-29 | 131.19 | $135.95 | 1.8M |
| 2023-12-28 | 130.95 | $135.55 | 1.7M |
| 2023-12-27 | 130.62 | $134.44 | 2.0M |
| 2023-12-26 | 130.27 | $133.06 | 2.1M |
| 2023-12-22 | 129.90 | $132.21 | 2.0M |
| 2023-12-21 | 129.56 | $130.09 | 1.7M |
| 2023-12-20 | 129.31 | $128.91 | 2.7M |
| 2023-12-19 | 129.03 | $130.02 | 3.1M |
| 2023-12-18 | 128.62 | $126.08 | 3.5M |
| 2023-12-15 | 128.37 | $129.98 | 7.4M |
| 2023-12-14 | 127.76 | $131.02 | 4.6M |
| 2023-12-13 | 127.36 | $130.34 | 3.9M |
| 2023-12-12 | 126.91 | $124.03 | 2.6M |
| 2023-12-11 | 126.57 | $125.81 | 3.8M |
| 2023-12-08 | 126.18 | $127.22 | 6.7M |
| 2023-12-07 | 125.72 | $132.30 | 8.3M |
| 2023-12-06 | 125.08 | $133.92 | 4.1M |
| 2023-12-05 | 124.43 | $133.39 | 2.2M |
| 2023-12-04 | 123.74 | $134.83 | 2.8M |
| 2023-12-01 | 122.96 | $134.69 | 2.9M |
| 2023-11-30 | 122.10 | $131.12 | 5.4M |
| 2023-11-29 | 121.36 | $128.88 | 3.1M |
| 2023-11-28 | 120.87 | $127.50 | 2.7M |
| 2023-11-27 | 120.49 | $125.68 | 2.1M |
| 2023-11-24 | 120.17 | $125.48 | 1.0M |
| 2023-11-22 | 119.94 | $124.97 | 1.8M |
| 2023-11-21 | 119.67 | $123.29 | 1.6M |
| 2023-11-20 | 119.33 | $121.78 | 2.2M |
| 2023-11-17 | 119.08 | $121.11 | 3.0M |
| 2023-11-16 | 118.78 | $117.81 | 3.7M |
| 2023-11-15 | 118.67 | $122.99 | 3.3M |
| 2023-11-14 | 118.32 | $121.33 | 3.0M |
| 2023-11-13 | 118.12 | $117.39 | 1.6M |
| 2023-11-10 | 117.93 | $117.94 | 1.7M |
| 2023-11-09 | 117.59 | $118.00 | 2.0M |
| 2023-11-08 | 116.78 | $119.46 | 1.6M |
| 2023-11-07 | 115.99 | $120.97 | 1.7M |
| 2023-11-06 | 115.21 | $119.57 | 1.8M |
| 2023-11-03 | 114.33 | $119.24 | 2.0M |
| 2023-11-02 | 113.55 | $117.43 | 2.6M |
| 2023-11-01 | 113.00 | $116.36 | 3.0M |
| 2023-10-31 | 112.53 | $119.04 | 2.3M |
| 2023-10-30 | 111.86 | $119.93 | 2.5M |
| 2023-10-27 | 111.05 | $119.32 | 2.9M |
| 2023-10-26 | 110.38 | $120.94 | 4.1M |
| 2023-10-25 | 109.60 | $119.47 | 2.8M |
| 2023-10-24 | 108.84 | $116.54 | 3.7M |
| 2023-10-23 | 108.30 | $116.67 | 3.7M |
| 2023-10-20 | 107.86 | $115.22 | 3.4M |
| 2023-10-19 | 107.51 | $115.51 | 3.7M |
| 2023-10-18 | 107.22 | $116.02 | 4.9M |
| 2023-10-17 | 107.20 | $117.33 | 6.4M |
| 2023-10-16 | 107.09 | $113.57 | 5.8M |
| 2023-10-13 | 107.10 | $111.16 | 12.8M |
| 2023-10-12 | 107.32 | $101.83 | 4.1M |
| 2023-10-11 | 108.12 | $103.66 | 3.9M |
| 2023-10-10 | 108.94 | $105.36 | 3.8M |
| 2023-10-09 | 109.87 | $102.00 | 3.6M |
| 2023-10-06 | 111.10 | $103.67 | 5.6M |
| 2023-10-05 | 112.27 | $106.38 | 3.4M |
| 2023-10-04 | 113.14 | $107.03 | 3.3M |
| 2023-10-03 | 114.11 | $105.59 | 4.0M |
| 2023-10-02 | 115.19 | $103.78 | 4.5M |
| 2023-09-29 | 116.52 | $105.80 | 3.7M |
| 2023-09-28 | 118.15 | $105.37 | 4.4M |
| 2023-09-27 | 120.77 | $104.34 | 5.4M |
| 2023-09-26 | 123.30 | $105.80 | 4.0M |
| 2023-09-25 | 125.84 | $107.86 | 3.0M |
| 2023-09-22 | 128.19 | $108.14 | 4.6M |
| 2023-09-21 | 130.44 | $109.76 | 4.4M |
| 2023-09-20 | 132.87 | $115.66 | 6.1M |
| 2023-09-19 | 135.08 | $115.10 | 6.7M |
| 2023-09-18 | 137.44 | $113.66 | 6.1M |
| 2023-09-15 | 139.91 | $115.68 | 6.5M |
| 2023-09-14 | 142.15 | $117.79 | 7.7M |
| 2023-09-13 | 144.44 | $120.00 | 6.3M |
| 2023-09-12 | 146.57 | $123.89 | 2.8M |
| 2023-09-11 | 148.56 | $126.64 | 3.4M |
| 2023-09-08 | 150.47 | $127.20 | 3.8M |
| 2023-09-07 | 152.46 | $123.72 | 5.3M |
| 2023-09-06 | 154.63 | $126.46 | 5.5M |
| 2023-09-05 | 156.57 | $127.22 | 8.1M |
| 2023-09-01 | 158.55 | $130.27 | 10.7M |
| 2023-08-31 | 160.43 | $138.50 | 19.3M |
| 2023-08-30 | 161.95 | $157.66 | 4.1M |
| 2023-08-29 | 162.46 | $154.99 | 2.7M |
| 2023-08-28 | 163.13 | $156.57 | 2.0M |
| 2023-08-25 | 163.74 | $154.98 | 2.2M |
| 2023-08-24 | 164.52 | $152.98 | 4.5M |
| 2023-08-23 | 165.27 | $158.51 | 2.8M |
| 2023-08-22 | 165.59 | $159.83 | 1.6M |
| 2023-08-21 | 165.83 | $162.28 | 2.0M |
| 2023-08-18 | 166.10 | $162.99 | 1.6M |
| 2023-08-17 | 166.31 | $160.50 | 1.8M |
| 2023-08-16 | 166.72 | $163.68 | 2.7M |
| 2023-08-15 | 166.85 | $162.55 | 1.9M |
| 2023-08-14 | 166.95 | $163.58 | 1.4M |
| 2023-08-11 | 166.83 | $164.85 | 1.7M |
| 2023-08-10 | 166.74 | $167.07 | 1.1M |
| 2023-08-09 | 166.67 | $167.05 | 1.7M |
| 2023-08-08 | 166.75 | $165.27 | 1.3M |
| 2023-08-07 | 166.98 | $166.96 | 1.5M |
| 2023-08-04 | 167.08 | $167.77 | 1.5M |
| 2023-08-03 | 167.16 | $168.84 | 1.6M |
| 2023-08-02 | 167.16 | $167.88 | 1.5M |
| 2023-08-01 | 167.27 | $168.44 | 1.2M |
| 2023-07-31 | 167.38 | $168.86 | 1.4M |
| 2023-07-28 | 167.42 | $170.59 | 2.1M |
| 2023-07-27 | 167.23 | $167.95 | 3.1M |
| 2023-07-26 | 167.19 | $164.88 | 2.2M |
| 2023-07-25 | 167.41 | $164.69 | 2.4M |
| 2023-07-24 | 167.56 | $167.67 | 2.2M |
| 2023-07-21 | 167.74 | $167.09 | 2.6M |
| 2023-07-20 | 167.99 | $168.79 | 3.1M |
| 2023-07-19 | 167.91 | $166.25 | 2.3M |
| 2023-07-18 | 167.84 | $164.49 | 2.4M |
| 2023-07-17 | 167.83 | $161.13 | 2.1M |
| 2023-07-14 | 167.96 | $163.16 | 2.3M |
| 2023-07-13 | 167.91 | $165.66 | 2.0M |
| 2023-07-12 | 167.63 | $168.61 | 2.6M |
| 2023-07-11 | 166.90 | $169.89 | 2.0M |
| 2023-07-10 | 166.06 | $168.99 | 2.2M |
| 2023-07-07 | 165.40 | $169.33 | 2.6M |
| 2023-07-06 | 164.71 | $168.76 | 2.4M |
| 2023-07-05 | 164.13 | $170.16 | 3.0M |
| 2023-07-03 | 163.57 | $170.57 | 1.1M |
| 2023-06-30 | 163.34 | $169.78 | 3.3M |
| 2023-06-29 | 162.95 | $166.77 | 1.9M |
| 2023-06-28 | 164.66 | $167.05 | 2.3M |
| 2023-06-27 | 166.50 | $169.40 | 2.7M |
| 2023-06-26 | 168.29 | $167.69 | 2.7M |
| 2023-06-23 | 170.08 | $171.15 | 7.1M |
| 2023-06-22 | 171.97 | $172.22 | 4.9M |
| 2023-06-21 | 173.77 | $167.05 | 4.0M |
| 2023-06-20 | 176.01 | $164.99 | 4.9M |
| 2023-06-16 | 178.51 | $164.32 | 4.8M |
| 2023-06-15 | 181.19 | $163.68 | 3.5M |
| 2023-06-14 | 183.82 | $162.12 | 6.5M |
| 2023-06-13 | 186.46 | $160.10 | 4.5M |
| 2023-06-12 | 189.36 | $153.99 | 5.0M |
| 2023-06-09 | 192.58 | $153.05 | 3.3M |
| 2023-06-08 | 195.80 | $155.85 | 3.0M |
| 2023-06-07 | 198.91 | $155.54 | 4.1M |
| 2023-06-06 | 202.17 | $157.11 | 5.3M |
| 2023-06-05 | 205.31 | $158.87 | 7.2M |
| 2023-06-02 | 208.31 | $166.12 | 9.0M |
| 2023-06-01 | 210.84 | $161.86 | 18.3M |
| 2023-05-31 | 213.60 | $201.09 | 7.9M |
| 2023-05-30 | 214.56 | $203.84 | 3.3M |
| 2023-05-26 | 215.37 | $205.10 | 2.6M |
| 2023-05-25 | 216.19 | $203.61 | 2.5M |
| 2023-05-24 | 217.09 | $208.85 | 1.7M |
| 2023-05-23 | 217.61 | $208.18 | 1.7M |
| 2023-05-22 | 218.17 | $211.87 | 1.6M |
| 2023-05-19 | 218.70 | $215.08 | 1.5M |
| 2023-05-18 | 218.86 | $217.83 | 1.5M |
| 2023-05-17 | 218.86 | $216.33 | 1.5M |
| 2023-05-16 | 218.87 | $214.94 | 1.8M |
| 2023-05-15 | 218.94 | $218.04 | 1.2M |
| 2023-05-12 | 218.71 | $218.51 | 1.2M |
| 2023-05-11 | 218.45 | $217.29 | 1.5M |
| 2023-05-10 | 218.41 | $218.18 | 1.7M |
| 2023-05-09 | 218.31 | $220.61 | 1.2M |
| 2023-05-08 | 218.21 | $220.00 | 1.0M |
| 2023-05-05 | 218.05 | $218.95 | 1.2M |
| 2023-05-04 | 217.73 | $216.57 | 1.4M |
| 2023-05-03 | 217.50 | $217.18 | 1.4M |
| 2023-05-02 | 217.35 | $220.24 | 1.2M |
| 2023-05-01 | 216.93 | $220.10 | 1.1M |
| 2023-04-28 | 216.45 | $221.46 | 1.3M |
| 2023-04-27 | 215.76 | $221.55 | 1.2M |
| 2023-04-26 | 215.04 | $219.26 | 1.2M |
| 2023-04-25 | 214.48 | $219.44 | 2.3M |
| 2023-04-24 | 213.81 | $222.43 | 1.8M |
| 2023-04-21 | 212.98 | $218.22 | 1.1M |
| 2023-04-20 | 212.21 | $217.90 | 1.5M |
| 2023-04-19 | 211.64 | $216.51 | 1.7M |
| 2023-04-18 | 211.32 | $216.26 | 1.6M |
| 2023-04-17 | 211.02 | $213.52 | 1.4M |
| 2023-04-14 | 210.79 | $213.23 | 2.5M |
| 2023-04-13 | 210.73 | $216.57 | 1.5M |
| 2023-04-12 | 210.83 | $216.24 | 1.4M |
| 2023-04-11 | 210.79 | $218.62 | 1.9M |
| 2023-04-10 | 210.70 | $216.76 | 1.6M |
| 2023-04-06 | 210.67 | $212.44 | 1.1M |
| 2023-04-05 | 210.92 | $212.01 | 1.6M |
| 2023-04-04 | 211.20 | $214.19 | 1.8M |
| 2023-04-03 | 211.46 | $211.87 | 2.2M |
| 2023-03-31 | 211.83 | $210.46 | 2.2M |
| 2023-03-30 | 212.19 | $207.69 | 1.8M |
| 2023-03-29 | 212.62 | $207.14 | 1.9M |
| 2023-03-28 | 212.95 | $208.13 | 1.5M |
| 2023-03-27 | 213.36 | $206.01 | 1.6M |
| 2023-03-24 | 213.86 | $205.81 | 1.8M |
| 2023-03-23 | 214.28 | $202.85 | 2.1M |
| 2023-03-22 | 215.00 | $206.44 | 1.8M |
| 2023-03-21 | 215.94 | $210.09 | 1.8M |
| 2023-03-20 | 216.76 | $210.33 | 1.9M |
| 2023-03-17 | 217.64 | $208.83 | 7.7M |
| 2023-03-16 | 218.64 | $212.09 | 3.1M |
| 2023-03-15 | 219.64 | $218.56 | 2.6M |
| 2023-03-14 | 220.28 | $215.51 | 2.8M |
| 2023-03-13 | 221.18 | $216.80 | 1.6M |
| 2023-03-10 | 221.82 | $216.09 | 1.4M |
| 2023-03-09 | 222.47 | $217.46 | 1.6M |
| 2023-03-08 | 222.98 | $217.66 | 1.4M |
| 2023-03-07 | 223.51 | $219.29 | 1.7M |
| 2023-03-06 | 223.97 | $219.32 | 1.8M |
| 2023-03-03 | 224.40 | $217.69 | 1.3M |
| 2023-03-02 | 225.09 | $216.23 | 2.2M |
| 2023-03-01 | 226.05 | $213.79 | 1.9M |
| 2023-02-28 | 227.04 | $216.30 | 2.0M |
| 2023-02-27 | 227.87 | $216.10 | 2.5M |
| 2023-02-24 | 228.87 | $214.25 | 3.2M |
| 2023-02-23 | 230.02 | $217.11 | 4.5M |
| 2023-02-22 | 231.08 | $225.27 | 1.5M |
| 2023-02-21 | 231.53 | $226.61 | 1.7M |
| 2023-02-17 | 231.75 | $227.82 | 2.5M |
| 2023-02-16 | 231.89 | $228.82 | 1.3M |
| 2023-02-15 | 231.67 | $232.15 | 1.1M |
| 2023-02-14 | 231.38 | $231.38 | 1.2M |
| 2023-02-13 | 231.41 | $233.51 | 1.2M |
| 2023-02-10 | 231.41 | $229.59 | 1.2M |
| 2023-02-09 | 231.56 | $229.00 | 1.7M |
| 2023-02-08 | 231.95 | $227.64 | 1.3M |
| 2023-02-07 | 232.66 | $228.39 | 1.8M |
| 2023-02-06 | 233.29 | $228.34 | 1.4M |
| 2023-02-03 | 234.30 | $228.09 | 2.0M |
| 2023-02-02 | 235.17 | $231.31 | 1.9M |
| 2023-02-01 | 235.78 | $235.61 | 1.2M |
| 2023-01-31 | 236.33 | $233.60 | 3.1M |
| 2023-01-30 | 236.96 | $232.89 | 1.7M |
| 2023-01-27 | 237.72 | $236.11 | 1.2M |
| 2023-01-26 | 238.17 | $237.14 | 3.0M |
| 2023-01-25 | 238.67 | $238.42 | 1.9M |
| 2023-01-24 | 239.12 | $234.12 | 1.7M |
| 2023-01-23 | 239.69 | $231.07 | 1.5M |
| 2023-01-20 | 240.37 | $230.61 | 2.1M |
| 2023-01-19 | 240.88 | $224.47 | 3.0M |
| 2023-01-18 | 241.78 | $226.23 | 2.0M |
| 2023-01-17 | 242.88 | $232.07 | 1.8M |
| 2023-01-13 | 243.62 | $233.52 | 1.9M |
| 2023-01-12 | 244.32 | $232.56 | 2.4M |
| 2023-01-11 | 244.87 | $236.81 | 3.3M |
| 2023-01-10 | 245.27 | $241.76 | 1.7M |
| 2023-01-09 | 245.34 | $241.05 | 2.4M |
| 2023-01-06 | 245.72 | $248.56 | 2.2M |
| 2023-01-05 | 245.74 | $245.42 | 1.7M |
| 2023-01-04 | 245.75 | $243.50 | 2.5M |
| 2023-01-03 | 245.87 | $246.72 | 1.8M |
| 2022-12-30 | 245.73 | $246.25 | 1.1M |
| 2022-12-29 | 245.23 | $248.01 | 960106 |
| 2022-12-28 | 245.62 | $245.01 | 1.2M |
| 2022-12-27 | 246.01 | $247.17 | 1.6M |
| 2022-12-23 | 246.31 | $247.55 | 1.5M |
| 2022-12-22 | 246.79 | $245.53 | 1.9M |
| 2022-12-21 | 247.33 | $244.54 | 2.5M |
| 2022-12-20 | 247.98 | $240.93 | 1.5M |
| 2022-12-19 | 248.81 | $242.44 | 2.5M |
| 2022-12-16 | 249.58 | $248.25 | 4.1M |
| 2022-12-15 | 249.96 | $246.88 | 2.1M |
| 2022-12-14 | 250.43 | $247.48 | 1.9M |
| 2022-12-13 | 250.92 | $243.46 | 2.5M |
| 2022-12-12 | 251.09 | $244.81 | 1.5M |
| 2022-12-09 | 251.31 | $243.26 | 1.4M |
| 2022-12-08 | 251.84 | $248.70 | 1.8M |
| 2022-12-07 | 251.52 | $248.97 | 1.8M |
| 2022-12-06 | 251.62 | $245.45 | 2.4M |
| 2022-12-05 | 251.92 | $245.93 | 2.4M |
| 2022-12-02 | 252.03 | $243.96 | 5.3M |
| 2022-12-01 | 252.29 | $236.34 | 8.2M |
| 2022-11-30 | 252.96 | $255.68 | 2.1M |
| 2022-11-29 | 252.88 | $252.85 | 1.5M |
| 2022-11-28 | 252.99 | $253.10 | 1.8M |
| 2022-11-25 | 253.36 | $257.23 | 889040 |
| 2022-11-23 | 253.17 | $256.33 | 1.2M |
| 2022-11-22 | 252.89 | $257.46 | 1.8M |
| 2022-11-21 | 252.54 | $257.71 | 1.8M |
| 2022-11-18 | 251.90 | $257.70 | 987072 |
| 2022-11-17 | 250.98 | $255.93 | 1.1M |
| 2022-11-16 | 250.05 | $256.19 | 1.4M |
| 2022-11-15 | 249.16 | $257.26 | 2.0M |
| 2022-11-14 | 248.17 | $246.93 | 1.6M |
| 2022-11-11 | 247.65 | $249.14 | 1.6M |
| 2022-11-10 | 247.02 | $253.94 | 2.0M |
| 2022-11-09 | 246.43 | $242.36 | 1.6M |
| 2022-11-08 | 246.20 | $251.00 | 2.3M |
| 2022-11-07 | 245.63 | $251.32 | 1.8M |
| 2022-11-04 | 245.04 | $248.10 | 1.7M |
| 2022-11-03 | 244.61 | $249.24 | 1.4M |
| 2022-11-02 | 244.23 | $249.68 | 1.4M |
| 2022-11-01 | 243.88 | $254.14 | 1.4M |
| 2022-10-31 | 243.43 | $255.05 | 1.8M |
| 2022-10-28 | 243.00 | $260.44 | 2.0M |
| 2022-10-27 | 241.98 | $253.54 | 1.7M |
| 2022-10-26 | 241.27 | $250.58 | 1.7M |
| 2022-10-25 | 240.79 | $250.46 | 2.5M |
| 2022-10-24 | 240.06 | $244.98 | 1.5M |
| 2022-10-21 | 239.74 | $239.37 | 2.0M |
| 2022-10-20 | 239.85 | $237.22 | 1.8M |
| 2022-10-19 | 240.00 | $238.37 | 1.1M |
| 2022-10-18 | 240.09 | $237.59 | 1.4M |
| 2022-10-17 | 240.50 | $236.40 | 1.5M |
| 2022-10-14 | 240.96 | $236.60 | 1.5M |
| 2022-10-13 | 241.32 | $242.16 | 2.1M |
| 2022-10-12 | 241.26 | $237.68 | 1.3M |
| 2022-10-11 | 241.43 | $239.63 | 1.5M |
| 2022-10-10 | 241.46 | $239.61 | 1.3M |
| 2022-10-07 | 241.84 | $239.50 | 1.6M |
| 2022-10-06 | 242.23 | $241.67 | 1.1M |
| 2022-10-05 | 242.51 | $242.70 | 1.7M |
| 2022-10-04 | 242.67 | $245.11 | 2.2M |
| 2022-10-03 | 242.41 | $246.48 | 1.8M |
| 2022-09-30 | 242.21 | $239.86 | 2.2M |
| 2022-09-29 | 242.36 | $239.47 | 1.7M |
| 2022-09-28 | 242.26 | $241.01 | 1.4M |
| 2022-09-27 | 242.14 | $235.85 | 1.6M |
| 2022-09-26 | 242.28 | $238.46 | 2.1M |
| 2022-09-23 | 242.17 | $241.62 | 2.3M |
| 2022-09-22 | 242.40 | $240.20 | 1.4M |
| 2022-09-21 | 242.76 | $240.28 | 1.7M |
| 2022-09-20 | 243.13 | $245.76 | 1.7M |
| 2022-09-19 | 243.27 | $245.61 | 2.0M |
| 2022-09-16 | 243.69 | $243.79 | 2.3M |
| 2022-09-15 | 244.38 | $240.85 | 1.4M |
| 2022-09-14 | 245.11 | $241.07 | 1.5M |
| 2022-09-13 | 245.90 | $240.33 | 1.7M |
| 2022-09-12 | 246.53 | $247.13 | 2.0M |
| 2022-09-09 | 246.84 | $247.26 | 1.1M |
| 2022-09-08 | 247.07 | $247.41 | 1.2M |
| 2022-09-07 | 247.42 | $245.89 | 2.0M |
| 2022-09-06 | 247.82 | $239.81 | 1.4M |
| 2022-09-02 | 248.60 | $242.60 | 1.4M |
| 2022-09-01 | 249.12 | $242.77 | 2.5M |
| 2022-08-31 | 249.55 | $237.42 | 2.5M |
| 2022-08-30 | 250.27 | $238.73 | 1.6M |
| 2022-08-29 | 250.87 | $238.63 | 1.7M |
| 2022-08-26 | 251.54 | $236.32 | 2.8M |
| 2022-08-25 | 252.15 | $246.08 | 3.2M |
| 2022-08-24 | 252.10 | $247.45 | 1.7M |
| 2022-08-23 | 251.95 | $247.60 | 1.7M |
| 2022-08-22 | 251.64 | $248.73 | 1.8M |
| 2022-08-19 | 251.59 | $253.86 | 1.6M |
| 2022-08-18 | 251.29 | $257.66 | 1.3M |
| 2022-08-17 | 250.75 | $255.54 | 1.2M |
| 2022-08-16 | 250.29 | $256.78 | 1.9M |
| 2022-08-15 | 249.72 | $252.94 | 1.3M |
| 2022-08-12 | 249.28 | $253.30 | 1.0M |
| 2022-08-11 | 248.82 | $251.87 | 1.3M |
| 2022-08-10 | 248.64 | $254.39 | 1.1M |
| 2022-08-09 | 248.25 | $253.96 | 1.0M |
| 2022-08-08 | 247.93 | $255.30 | 1.3M |
| 2022-08-05 | 247.86 | $253.08 | 1.3M |
| 2022-08-04 | 247.85 | $251.28 | 1.3M |
| 2022-08-03 | 248.03 | $251.99 | 1.1M |
| 2022-08-02 | 248.09 | $250.62 | 1.2M |
| 2022-08-01 | 248.06 | $252.08 | 1.3M |
| 2022-07-29 | 247.78 | $248.43 | 1.3M |
| 2022-07-28 | 247.63 | $245.15 | 1.5M |
| 2022-07-27 | 247.72 | $244.45 | 1.5M |
| 2022-07-26 | 247.68 | $241.39 | 2.2M |
| 2022-07-25 | 247.95 | $247.72 | 981840 |
| 2022-07-22 | 247.96 | $247.81 | 925618 |
| 2022-07-21 | 247.75 | $246.94 | 1.5M |
| 2022-07-20 | 247.42 | $246.26 | 1.3M |
| 2022-07-19 | 247.06 | $245.35 | 1.7M |
| 2022-07-18 | 246.33 | $244.15 | 1.6M |
| 2022-07-15 | 245.74 | $244.14 | 2.8M |
| 2022-07-14 | 245.14 | $248.35 | 2.0M |
| 2022-07-13 | 244.23 | $246.63 | 2.0M |
| 2022-07-12 | 243.44 | $247.54 | 1.7M |
| 2022-07-11 | 242.73 | $253.88 | 1.0M |
| 2022-07-08 | 241.92 | $252.88 | 1.5M |
| 2022-07-07 | 240.97 | $254.86 | 1.8M |
| 2022-07-06 | 239.94 | $253.18 | 1.4M |
| 2022-07-05 | 238.90 | $250.05 | 1.8M |
| 2022-07-01 | 237.75 | $246.35 | 1.1M |
| 2022-06-30 | 236.67 | $245.44 | 1.5M |
| 2022-06-29 | 235.34 | $247.05 | 1.1M |
| 2022-06-28 | 234.00 | $243.58 | 1.3M |
| 2022-06-27 | 233.24 | $246.76 | 1.4M |
| 2022-06-24 | 232.01 | $247.90 | 3.2M |
| 2022-06-23 | 229.38 | $243.61 | 1.7M |
| 2022-06-22 | 227.00 | $240.52 | 2.0M |
| 2022-06-21 | 224.69 | $238.97 | 1.7M |
| 2022-06-17 | 222.12 | $230.80 | 3.6M |
| 2022-06-16 | 220.65 | $232.23 | 2.3M |
| 2022-06-15 | 219.15 | $232.25 | 1.5M |
| 2022-06-14 | 218.92 | $230.02 | 1.5M |
| 2022-06-13 | 219.12 | $230.93 | 1.9M |
| 2022-06-10 | 219.19 | $233.36 | 1.4M |
| 2022-06-09 | 219.12 | $237.71 | 1.9M |
| 2022-06-08 | 218.65 | $233.73 | 984007 |
| 2022-06-07 | 218.34 | $234.32 | 2.0M |
| 2022-06-06 | 218.19 | $232.47 | 1.9M |
| 2022-06-03 | 218.25 | $226.95 | 1.9M |
| 2022-06-02 | 218.58 | $224.72 | 1.5M |
| 2022-06-01 | 219.44 | $218.82 | 1.9M |
| 2022-05-31 | 220.35 | $220.34 | 3.7M |
| 2022-05-27 | 221.14 | $228.38 | 2.8M |
| 2022-05-26 | 221.60 | $222.13 | 6.2M |
| 2022-05-25 | 222.82 | $195.34 | 3.0M |
| 2022-05-24 | 225.23 | $195.95 | 2.4M |
| 2022-05-23 | 227.68 | $194.42 | 2.9M |
| 2022-05-20 | 230.38 | $187.60 | 4.6M |
| 2022-05-19 | 233.44 | $201.33 | 3.7M |
| 2022-05-18 | 236.17 | $202.26 | 5.5M |
| 2022-05-17 | 239.01 | $227.55 | 2.2M |
| 2022-05-16 | 240.40 | $234.17 | 1.0M |
| 2022-05-13 | 241.20 | $232.33 | 1.6M |
| 2022-05-12 | 242.02 | $231.86 | 2.4M |
| 2022-05-11 | 242.70 | $228.37 | 1.6M |
| 2022-05-10 | 243.47 | $227.50 | 1.7M |
| 2022-05-09 | 244.13 | $231.37 | 2.0M |
| 2022-05-06 | 244.86 | $233.56 | 2.5M |
| 2022-05-05 | 245.26 | $233.64 | 1.6M |
| 2022-05-04 | 245.53 | $241.91 | 1.4M |
| 2022-05-03 | 244.90 | $236.96 | 1.2M |
| 2022-05-02 | 244.37 | $236.17 | 1.7M |
| 2022-04-29 | 243.88 | $237.53 | 2.0M |
| 2022-04-28 | 243.13 | $246.58 | 1.2M |
| 2022-04-27 | 242.17 | $243.50 | 1.4M |
| 2022-04-26 | 241.43 | $245.00 | 1.5M |
| 2022-04-25 | 240.49 | $248.49 | 1.9M |
| 2022-04-22 | 239.14 | $248.81 | 1.7M |
| 2022-04-21 | 237.74 | $255.83 | 1.9M |
| 2022-04-20 | 236.03 | $259.04 | 2.1M |
| 2022-04-19 | 234.38 | $255.36 | 2.0M |
| 2022-04-18 | 233.03 | $250.18 | 1.3M |
| 2022-04-14 | 232.01 | $248.77 | 2.1M |
| 2022-04-13 | 230.66 | $245.39 | 1.3M |
| 2022-04-12 | 229.02 | $243.83 | 1.5M |
| 2022-04-11 | 227.54 | $240.77 | 2.0M |
| 2022-04-08 | 225.94 | $245.80 | 2.7M |
| 2022-04-07 | 223.92 | $241.69 | 2.8M |
| 2022-04-06 | 222.14 | $239.00 | 3.5M |
| 2022-04-05 | 220.55 | $229.36 | 2.1M |
| 2022-04-04 | 219.05 | $226.27 | 1.5M |
| 2022-04-01 | 217.92 | $226.30 | 1.5M |
| 2022-03-31 | 217.16 | $222.63 | 2.2M |
| 2022-03-30 | 216.34 | $227.47 | 1.3M |
| 2022-03-29 | 215.24 | $228.52 | 3.3M |
| 2022-03-28 | 213.86 | $226.30 | 1.4M |
| 2022-03-25 | 212.46 | $221.47 | 1.3M |
| 2022-03-24 | 211.34 | $220.90 | 1.5M |
| 2022-03-23 | 209.84 | $221.55 | 1.8M |
| 2022-03-22 | 208.17 | $226.06 | 1.8M |
| 2022-03-21 | 206.47 | $228.40 | 1.9M |
| 2022-03-18 | 205.05 | $229.63 | 3.1M |
| 2022-03-17 | 203.42 | $221.94 | 4.4M |
| 2022-03-16 | 202.19 | $212.49 | 2.6M |
| 2022-03-15 | 201.53 | $214.25 | 2.8M |
| 2022-03-14 | 200.84 | $208.69 | 1.5M |
| 2022-03-11 | 200.44 | $205.55 | 2.4M |
| 2022-03-10 | 200.27 | $206.08 | 1.2M |
| 2022-03-09 | 200.25 | $207.22 | 1.5M |
| 2022-03-08 | 200.03 | $199.26 | 2.4M |
| 2022-03-07 | 200.10 | $203.72 | 2.1M |
| 2022-03-04 | 200.03 | $210.98 | 2.4M |
| 2022-03-03 | 199.75 | $206.29 | 1.8M |
| 2022-03-02 | 199.77 | $205.41 | 1.7M |
| 2022-03-01 | 199.95 | $201.05 | 2.4M |
| 2022-02-28 | 200.33 | $198.34 | 1.6M |
| 2022-02-25 | 200.63 | $198.99 | 2.6M |
| 2022-02-24 | 200.94 | $190.80 | 2.1M |
| 2022-02-23 | 201.64 | $188.34 | 1.7M |
| 2022-02-22 | 202.82 | $191.94 | 2.2M |
| 2022-02-18 | 204.05 | $199.97 | 3.5M |
| 2022-02-17 | 204.56 | $197.12 | 1.9M |
| 2022-02-16 | 205.31 | $197.35 | 2.7M |
| 2022-02-15 | 206.44 | $199.15 | 1.7M |
| 2022-02-14 | 207.14 | $200.61 | 1.4M |
| 2022-02-11 | 207.96 | $200.63 | 1.2M |
| 2022-02-10 | 209.09 | $202.10 | 1.9M |
| 2022-02-09 | 210.41 | $205.79 | 2.4M |
| 2022-02-08 | 211.55 | $202.77 | 2.9M |
| 2022-02-07 | 213.23 | $200.59 | 1.6M |
| 2022-02-04 | 215.11 | $202.36 | 2.0M |
| 2022-02-03 | 216.79 | $205.37 | 1.9M |
| 2022-02-02 | 218.21 | $206.69 | 2.0M |
| 2022-02-01 | 219.56 | $209.12 | 1.7M |
| 2022-01-31 | 220.88 | $208.48 | 2.9M |
| 2022-01-28 | 222.24 | $204.33 | 2.1M |
| 2022-01-27 | 223.82 | $205.34 | 2.2M |
| 2022-01-26 | 225.23 | $204.71 | 2.3M |
| 2022-01-25 | 226.41 | $212.01 | 2.3M |
| 2022-01-24 | 227.05 | $216.58 | 2.5M |
| 2022-01-21 | 227.28 | $210.18 | 2.1M |
| 2022-01-20 | 227.79 | $212.10 | 3.1M |
| 2022-01-19 | 228.27 | $219.94 | 2.3M |
| 2022-01-18 | 228.29 | $213.11 | 2.7M |
| 2022-01-14 | 228.76 | $217.08 | 4.1M |
| 2022-01-13 | 229.19 | $223.06 | 1.9M |
| 2022-01-12 | 229.34 | $228.60 | 1.3M |
| 2022-01-11 | 229.18 | $228.65 | 2.6M |
| 2022-01-10 | 229.05 | $236.31 | 2.5M |
| 2022-01-07 | 228.36 | $238.27 | 2.3M |
| 2022-01-06 | 227.56 | $235.80 | 3.0M |
| 2022-01-05 | 226.84 | $233.80 | 1.8M |
| 2022-01-04 | 226.37 | $233.70 | 1.3M |
| 2022-01-03 | 225.97 | $235.48 | 1.5M |
| 2021-12-31 | 225.29 | $235.83 | 1.7M |
| 2021-12-30 | 224.29 | $235.83 | 1.3M |
| 2021-12-29 | 223.64 | $233.58 | 1.6M |
| 2021-12-28 | 223.02 | $228.32 | 1.8M |
| 2021-12-27 | 222.86 | $224.69 | 2.3M |
| 2021-12-23 | 222.85 | $221.33 | 2.2M |
| 2021-12-22 | 222.95 | $220.22 | 1.0M |
| 2021-12-21 | 223.20 | $221.72 | 1.1M |
| 2021-12-20 | 223.41 | $220.40 | 2.2M |
| 2021-12-17 | 223.62 | $222.50 | 3.5M |
| 2021-12-16 | 223.61 | $225.66 | 1.4M |
| 2021-12-15 | 223.47 | $226.12 | 1.6M |
| 2021-12-14 | 223.68 | $225.45 | 1.7M |
| 2021-12-13 | 223.76 | $226.00 | 1.9M |
| 2021-12-10 | 223.71 | $222.40 | 1.4M |
| 2021-12-09 | 223.65 | $222.33 | 1.3M |
| 2021-12-08 | 223.58 | $221.41 | 2.2M |
| 2021-12-07 | 223.51 | $224.50 | 1.6M |
| 2021-12-06 | 223.34 | $225.53 | 2.3M |
| 2021-12-03 | 223.34 | $222.00 | 3.1M |
| 2021-12-02 | 223.55 | $215.81 | 3.5M |
| 2021-12-01 | 223.95 | $222.79 | 3.5M |
| 2021-11-30 | 223.90 | $221.30 | 3.1M |
| 2021-11-29 | 223.86 | $225.07 | 1.8M |
| 2021-11-26 | 223.68 | $224.42 | 998014 |
| 2021-11-24 | 223.51 | $223.43 | 956825 |
| 2021-11-23 | 223.35 | $225.14 | 1.2M |
| 2021-11-22 | 223.17 | $225.96 | 1.6M |
| 2021-11-19 | 223.00 | $224.55 | 1.8M |
| 2021-11-18 | 222.79 | $222.34 | 1.8M |
| 2021-11-17 | 222.62 | $222.88 | 2.4M |
| 2021-11-16 | 222.23 | $230.33 | 1.7M |
| 2021-11-15 | 221.41 | $227.00 | 1.8M |
| 2021-11-12 | 220.74 | $225.00 | 1.4M |
| 2021-11-11 | 220.13 | $221.28 | 1.0M |
| 2021-11-10 | 219.71 | $220.77 | 740300 |
| 2021-11-09 | 219.14 | $220.18 | 869700 |
| 2021-11-08 | 218.54 | $220.93 | 1.9M |
| 2021-11-05 | 217.99 | $225.63 | 958326 |
| 2021-11-04 | 217.22 | $226.21 | 1.5M |
| 2021-11-03 | 216.46 | $223.72 | 1.2M |
| 2021-11-02 | 215.63 | $221.84 | 1.1M |
| 2021-11-01 | 214.81 | $220.47 | 870019 |
| 2021-10-29 | 214.10 | $221.52 | 811447 |
| 2021-10-28 | 213.48 | $220.92 | 819706 |
| 2021-10-27 | 213.05 | $220.37 | 1.0M |
| 2021-10-26 | 212.88 | $221.53 | 925600 |
| 2021-10-25 | 212.56 | $222.49 | 798445 |
| 2021-10-22 | 212.27 | $220.31 | 893341 |
| 2021-10-21 | 212.14 | $218.94 | 1.1M |
| 2021-10-20 | 212.11 | $215.23 | 1.1M |
| 2021-10-19 | 212.30 | $213.79 | 858248 |
| 2021-10-18 | 212.59 | $213.70 | 994540 |
| 2021-10-15 | 213.00 | $212.80 | 991400 |
| 2021-10-14 | 213.46 | $212.80 | 1.2M |
| 2021-10-13 | 213.90 | $209.40 | 1.2M |
| 2021-10-12 | 214.28 | $208.26 | 1.8M |
| 2021-10-11 | 214.68 | $209.79 | 1.2M |
| 2021-10-08 | 215.07 | $210.40 | 918100 |
| 2021-10-07 | 215.45 | $210.83 | 1.3M |
| 2021-10-06 | 215.92 | $207.12 | 1.1M |
| 2021-10-05 | 216.76 | $205.61 | 1.3M |
| 2021-10-04 | 217.56 | $206.19 | 1.5M |
| 2021-10-01 | 218.37 | $209.21 | 1.6M |
| 2021-09-30 | 219.16 | $212.14 | 1.8M |
| 2021-09-29 | 219.69 | $216.97 | 1.1M |
| 2021-09-28 | 219.99 | $215.20 | 1.5M |
| 2021-09-27 | 220.49 | $216.76 | 1.0M |
| 2021-09-24 | 220.92 | $217.71 | 1.1M |
| 2021-09-23 | 221.33 | $218.36 | 855427 |
| 2021-09-22 | 222.15 | $219.02 | 1.4M |
| 2021-09-21 | 222.83 | $219.55 | 1.2M |
| 2021-09-20 | 223.59 | $221.79 | 1.7M |
| 2021-09-17 | 224.24 | $222.11 | 2.3M |
| 2021-09-16 | 224.75 | $221.56 | 1.7M |
| 2021-09-15 | 225.26 | $216.97 | 1.4M |
| 2021-09-14 | 225.99 | $216.29 | 1.2M |
| 2021-09-13 | 227.06 | $217.60 | 1.3M |
| 2021-09-10 | 228.02 | $218.05 | 1.6M |
| 2021-09-09 | 228.93 | $220.14 | 1.4M |
| 2021-09-08 | 229.83 | $224.04 | 1.4M |
| 2021-09-07 | 230.54 | $221.54 | 1.2M |
| 2021-09-03 | 231.28 | $222.45 | 1.1M |
| 2021-09-02 | 231.96 | $224.96 | 1.2M |
| 2021-09-01 | 232.51 | $222.69 | 1.3M |
| 2021-08-31 | 233.12 | $222.91 | 2.6M |
| 2021-08-30 | 233.72 | $225.36 | 2.1M |
| 2021-08-27 | 234.08 | $225.25 | 3.0M |
| 2021-08-26 | 234.45 | $225.90 | 6.0M |
| 2021-08-25 | 234.80 | $234.74 | 1.6M |
| 2021-08-24 | 234.57 | $232.75 | 1.4M |
| 2021-08-23 | 234.44 | $234.64 | 1.3M |
| 2021-08-20 | 234.21 | $234.78 | 1.2M |
| 2021-08-19 | 233.91 | $232.47 | 1.1M |
| 2021-08-18 | 233.57 | $231.64 | 1.5M |
| 2021-08-17 | 233.20 | $231.54 | 2.0M |
| 2021-08-16 | 232.94 | $237.84 | 1.1M |
| 2021-08-13 | 232.26 | $236.76 | 1.3M |
| 2021-08-12 | 231.53 | $236.28 | 1.7M |
| 2021-08-11 | 230.82 | $238.00 | 1.1M |
| 2021-08-10 | 229.96 | $238.22 | 1.1M |
| 2021-08-09 | 229.05 | $236.38 | 1.1M |
| 2021-08-06 | 228.21 | $236.15 | 784436 |
| 2021-08-05 | 227.44 | $235.81 | 1.0M |
| 2021-08-04 | 226.63 | $234.90 | 1.1M |
| 2021-08-03 | 225.96 | $235.05 | 1.1M |
| 2021-08-02 | 225.13 | $232.50 | 1.2M |
| 2021-07-30 | 224.43 | $232.64 | 1.1M |
| 2021-07-29 | 223.69 | $233.00 | 1.0M |
| 2021-07-28 | 222.86 | $230.06 | 1.1M |
| 2021-07-27 | 222.20 | $230.15 | 879641 |
| 2021-07-26 | 221.45 | $229.97 | 1.2M |
| 2021-07-23 | 220.54 | $228.90 | 853672 |
| 2021-07-22 | 219.79 | $225.59 | 856016 |
| 2021-07-21 | 219.22 | $224.22 | 1.0M |
| 2021-07-20 | 218.75 | $226.41 | 1.3M |
| 2021-07-19 | 218.13 | $224.27 | 1.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
118.47
2026-07-17
Close Price
$125.78
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
72.19
Average
160.06
Maximum
253.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 118.47 | $125.78 | 1.5M |
| 2026-07-16 | 117.70 | $127.16 | 4.9M |
| 2026-07-15 | 116.70 | $121.28 | 2.0M |
| 2026-07-14 | 116.22 | $120.14 | 2.7M |
| 2026-07-13 | 115.81 | $123.44 | 3.6M |
| 2026-07-10 | 115.01 | $118.92 | 2.2M |
| 2026-07-09 | 114.59 | $115.73 | 2.0M |
| 2026-07-08 | 114.47 | $114.80 | 2.5M |
| 2026-07-07 | 114.44 | $115.43 | 2.6M |
| 2026-07-06 | 114.34 | $116.27 | 2.1M |
| 2026-07-02 | 114.13 | $118.17 | 3.2M |
| 2026-07-01 | 113.71 | $115.20 | 2.7M |
| 2026-06-30 | 113.55 | $115.11 | 2.2M |
| 2026-06-29 | 113.39 | $117.52 | 2.2M |
| 2026-06-26 | 112.95 | $119.51 | 3.4M |
| 2026-06-25 | 112.26 | $117.56 | 2.8M |
| 2026-06-24 | 111.70 | $119.17 | 3.2M |
| 2026-06-23 | 110.92 | $114.58 | 2.4M |
| 2026-06-22 | 110.53 | $112.46 | 2.6M |
| 2026-06-18 | 110.33 | $113.45 | 5.9M |
| 2026-06-17 | 110.00 | $108.69 | 3.9M |
| 2026-06-16 | 110.14 | $113.75 | 3.5M |
| 2026-06-15 | 109.76 | $116.39 | 3.6M |
| 2026-06-12 | 109.06 | $114.80 | 2.6M |
| 2026-06-11 | 108.45 | $114.34 | 3.1M |
| 2026-06-10 | 107.83 | $109.96 | 2.9M |
| 2026-06-09 | 107.61 | $109.38 | 3.5M |
| 2026-06-08 | 107.42 | $106.82 | 3.4M |
| 2026-06-05 | 107.49 | $103.70 | 2.8M |
| 2026-06-04 | 107.89 | $103.52 | 3.0M |
| 2026-06-03 | 108.35 | $105.09 | 4.7M |
| 2026-06-02 | 108.69 | $106.27 | 9.0M |
| 2026-06-01 | 108.94 | $109.93 | 7.1M |
| 2026-05-29 | 108.84 | $110.61 | 5.5M |
| 2026-05-28 | 108.65 | $109.90 | 4.8M |
| 2026-05-27 | 108.52 | $104.33 | 5.0M |
| 2026-05-26 | 108.96 | $103.61 | 3.5M |
| 2026-05-22 | 109.53 | $105.65 | 2.4M |
| 2026-05-21 | 109.93 | $105.11 | 3.8M |
| 2026-05-20 | 110.44 | $104.61 | 3.3M |
| 2026-05-19 | 111.06 | $103.48 | 4.4M |
| 2026-05-18 | 111.85 | $106.23 | 5.1M |
| 2026-05-15 | 112.45 | $102.38 | 3.4M |
| 2026-05-14 | 113.50 | $105.05 | 3.9M |
| 2026-05-13 | 114.39 | $101.75 | 4.6M |
| 2026-05-12 | 115.73 | $102.98 | 5.5M |
| 2026-05-11 | 117.07 | $104.63 | 6.6M |
| 2026-05-08 | 118.38 | $113.29 | 3.3M |
| 2026-05-07 | 118.91 | $116.47 | 3.2M |
| 2026-05-06 | 119.17 | $116.37 | 2.9M |
| 2026-05-05 | 119.46 | $117.01 | 2.9M |
| 2026-05-04 | 119.72 | $114.48 | 3.4M |
| 2026-05-01 | 120.27 | $114.43 | 2.2M |
| 2026-04-30 | 120.89 | $115.88 | 3.1M |
| 2026-04-29 | 121.42 | $114.13 | 3.0M |
| 2026-04-28 | 122.18 | $115.82 | 2.6M |
| 2026-04-27 | 122.85 | $117.35 | 1.9M |
| 2026-04-24 | 123.43 | $120.71 | 1.9M |
| 2026-04-23 | 123.72 | $122.06 | 2.3M |
| 2026-04-22 | 123.89 | $123.20 | 2.4M |
| 2026-04-21 | 123.97 | $124.11 | 2.3M |
| 2026-04-20 | 123.95 | $126.46 | 2.4M |
| 2026-04-17 | 123.69 | $126.68 | 3.1M |
| 2026-04-16 | 123.37 | $123.47 | 3.7M |
| 2026-04-15 | 123.36 | $121.56 | 2.8M |
| 2026-04-14 | 123.55 | $119.59 | 2.6M |
| 2026-04-13 | 123.97 | $119.26 | 4.0M |
| 2026-04-10 | 124.47 | $115.73 | 3.3M |
| 2026-04-09 | 125.38 | $119.75 | 3.2M |
| 2026-04-08 | 125.98 | $123.05 | 2.9M |
| 2026-04-07 | 126.29 | $121.21 | 3.1M |
| 2026-04-06 | 126.82 | $125.01 | 3.2M |
| 2026-04-02 | 127.01 | $119.74 | 2.6M |
| 2026-04-01 | 127.78 | $117.17 | 4.0M |
| 2026-03-31 | 128.89 | $118.73 | 3.4M |
| 2026-03-30 | 129.96 | $117.84 | 3.0M |
| 2026-03-27 | 131.24 | $117.16 | 2.9M |
| 2026-03-26 | 132.72 | $119.23 | 4.1M |
| 2026-03-25 | 134.14 | $119.55 | 3.7M |
| 2026-03-24 | 135.68 | $117.88 | 4.6M |
| 2026-03-23 | 137.55 | $125.11 | 3.0M |
| 2026-03-20 | 138.86 | $124.52 | 4.1M |
| 2026-03-19 | 140.37 | $123.45 | 3.5M |
| 2026-03-18 | 142.15 | $126.67 | 4.0M |
| 2026-03-17 | 143.78 | $130.93 | 3.9M |
| 2026-03-16 | 145.13 | $134.85 | 3.3M |
| 2026-03-13 | 146.21 | $131.84 | 3.8M |
| 2026-03-12 | 147.73 | $135.95 | 8.7M |
| 2026-03-11 | 148.97 | $144.84 | 4.7M |
| 2026-03-10 | 149.40 | $146.00 | 3.4M |
| 2026-03-09 | 149.76 | $145.52 | 2.8M |
| 2026-03-06 | 150.20 | $146.31 | 2.8M |
| 2026-03-05 | 150.61 | $146.55 | 3.8M |
| 2026-03-04 | 151.04 | $151.60 | 2.9M |
| 2026-03-03 | 150.98 | $153.04 | 2.7M |
| 2026-03-02 | 150.77 | $152.62 | 2.5M |
| 2026-02-27 | 150.57 | $156.24 | 3.4M |
| 2026-02-26 | 149.97 | $154.00 | 2.3M |
| 2026-02-25 | 149.55 | $154.79 | 3.4M |
| 2026-02-24 | 149.00 | $153.96 | 2.2M |
| 2026-02-23 | 148.48 | $152.90 | 2.3M |
| 2026-02-20 | 148.01 | $150.64 | 2.6M |
| 2026-02-19 | 147.73 | $151.79 | 2.2M |
| 2026-02-18 | 147.31 | $152.02 | 2.6M |
| 2026-02-17 | 146.81 | $149.68 | 2.9M |
| 2026-02-13 | 146.51 | $153.84 | 2.9M |
| 2026-02-12 | 145.74 | $148.56 | 3.2M |
| 2026-02-11 | 145.44 | $147.16 | 2.8M |
| 2026-02-10 | 145.26 | $146.21 | 1.9M |
| 2026-02-09 | 145.16 | $147.37 | 2.2M |
| 2026-02-06 | 144.92 | $146.65 | 1.7M |
| 2026-02-05 | 144.74 | $144.90 | 2.4M |
| 2026-02-04 | 144.72 | $149.25 | 2.8M |
| 2026-02-03 | 144.25 | $148.04 | 4.3M |
| 2026-02-02 | 143.85 | $143.51 | 3.0M |
| 2026-01-30 | 143.88 | $143.43 | 2.3M |
| 2026-01-29 | 143.93 | $141.78 | 2.6M |
| 2026-01-28 | 144.16 | $145.04 | 2.1M |
| 2026-01-27 | 144.07 | $147.66 | 2.6M |
| 2026-01-26 | 143.69 | $150.33 | 3.4M |
| 2026-01-23 | 142.99 | $146.92 | 2.4M |
| 2026-01-22 | 142.58 | $144.60 | 3.9M |
| 2026-01-21 | 142.36 | $147.16 | 3.6M |
| 2026-01-20 | 141.86 | $146.63 | 4.3M |
| 2026-01-16 | 141.35 | $148.74 | 3.8M |
| 2026-01-15 | 140.58 | $151.73 | 3.0M |
| 2026-01-14 | 139.40 | $150.95 | 2.9M |
| 2026-01-13 | 138.19 | $151.25 | 3.1M |
| 2026-01-12 | 136.81 | $148.86 | 3.9M |
| 2026-01-09 | 135.54 | $142.74 | 3.0M |
| 2026-01-08 | 134.79 | $144.00 | 3.5M |
| 2026-01-07 | 133.82 | $143.51 | 3.7M |
| 2026-01-06 | 132.80 | $144.69 | 5.8M |
| 2026-01-05 | 131.55 | $138.93 | 3.7M |
| 2026-01-02 | 130.77 | $136.82 | 3.5M |
| 2025-12-31 | 130.13 | $132.77 | 2.3M |
| 2025-12-30 | 129.85 | $135.82 | 1.5M |
| 2025-12-29 | 129.22 | $137.52 | 3.2M |
| 2025-12-26 | 128.35 | $137.84 | 1.7M |
| 2025-12-24 | 127.35 | $135.45 | 966921 |
| 2025-12-23 | 126.50 | $134.25 | 2.3M |
| 2025-12-22 | 125.68 | $137.52 | 3.7M |
| 2025-12-19 | 124.44 | $137.28 | 5.1M |
| 2025-12-18 | 123.09 | $136.68 | 4.3M |
| 2025-12-17 | 121.66 | $136.97 | 3.8M |
| 2025-12-16 | 120.04 | $134.51 | 6.1M |
| 2025-12-15 | 118.52 | $132.93 | 4.6M |
| 2025-12-12 | 117.00 | $133.21 | 4.6M |
| 2025-12-11 | 115.30 | $132.68 | 4.2M |
| 2025-12-10 | 113.47 | $125.89 | 2.9M |
| 2025-12-09 | 112.16 | $125.54 | 4.1M |
| 2025-12-08 | 110.75 | $124.27 | 6.8M |
| 2025-12-05 | 109.33 | $132.37 | 12.3M |
| 2025-12-04 | 106.91 | $125.29 | 14.2M |
| 2025-12-03 | 104.97 | $109.89 | 5.5M |
| 2025-12-02 | 104.45 | $110.03 | 3.6M |
| 2025-12-01 | 103.87 | $109.34 | 3.3M |
| 2025-11-28 | 103.29 | $109.49 | 1.4M |
| 2025-11-26 | 102.64 | $108.77 | 3.1M |
| 2025-11-25 | 101.99 | $104.31 | 3.0M |
| 2025-11-24 | 101.75 | $101.69 | 3.8M |
| 2025-11-21 | 101.75 | $101.70 | 2.9M |
| 2025-11-20 | 101.76 | $100.29 | 2.5M |
| 2025-11-19 | 101.91 | $99.65 | 3.4M |
| 2025-11-18 | 102.15 | $103.33 | 1.9M |
| 2025-11-17 | 102.03 | $103.15 | 2.7M |
| 2025-11-14 | 101.91 | $104.30 | 2.4M |
| 2025-11-13 | 101.66 | $104.19 | 3.1M |
| 2025-11-12 | 101.39 | $104.21 | 2.4M |
| 2025-11-11 | 101.09 | $104.07 | 3.1M |
| 2025-11-10 | 100.78 | $100.40 | 4.0M |
| 2025-11-07 | 100.82 | $99.22 | 3.7M |
| 2025-11-06 | 100.99 | $95.94 | 3.1M |
| 2025-11-05 | 101.52 | $100.61 | 2.2M |
| 2025-11-04 | 101.61 | $99.77 | 2.3M |
| 2025-11-03 | 101.81 | $99.17 | 2.6M |
| 2025-10-31 | 102.09 | $98.66 | 2.9M |
| 2025-10-30 | 102.45 | $99.58 | 2.5M |
| 2025-10-29 | 102.75 | $99.91 | 2.2M |
| 2025-10-28 | 103.05 | $101.92 | 2.1M |
| 2025-10-27 | 103.16 | $102.77 | 2.7M |
| 2025-10-24 | 103.21 | $101.99 | 2.1M |
| 2025-10-23 | 103.33 | $102.99 | 1.7M |
| 2025-10-22 | 103.37 | $103.58 | 2.3M |
| 2025-10-21 | 103.35 | $105.51 | 1.9M |
| 2025-10-20 | 103.12 | $106.44 | 2.3M |
| 2025-10-17 | 102.77 | $105.74 | 2.1M |
| 2025-10-16 | 102.46 | $103.88 | 3.4M |
| 2025-10-15 | 102.31 | $106.32 | 4.3M |
| 2025-10-14 | 101.89 | $103.71 | 3.3M |
| 2025-10-13 | 101.70 | $101.87 | 3.3M |
| 2025-10-10 | 101.68 | $99.22 | 3.0M |
| 2025-10-09 | 101.94 | $98.67 | 2.9M |
| 2025-10-08 | 102.28 | $98.16 | 3.3M |
| 2025-10-07 | 102.71 | $96.37 | 3.4M |
| 2025-10-06 | 103.38 | $98.13 | 3.2M |
| 2025-10-03 | 103.93 | $100.21 | 3.5M |
| 2025-10-02 | 104.33 | $101.40 | 3.0M |
| 2025-10-01 | 104.63 | $99.68 | 4.7M |
| 2025-09-30 | 105.15 | $103.35 | 4.1M |
| 2025-09-29 | 105.34 | $102.94 | 3.4M |
| 2025-09-26 | 105.60 | $102.12 | 3.2M |
| 2025-09-25 | 105.96 | $102.85 | 2.5M |
| 2025-09-24 | 106.29 | $104.50 | 2.5M |
| 2025-09-23 | 106.48 | $103.67 | 2.8M |
| 2025-09-22 | 106.78 | $101.86 | 3.5M |
| 2025-09-19 | 107.29 | $102.11 | 6.1M |
| 2025-09-18 | 107.84 | $106.90 | 4.0M |
| 2025-09-17 | 107.94 | $106.14 | 2.6M |
| 2025-09-16 | 108.13 | $104.21 | 2.3M |
| 2025-09-15 | 108.54 | $104.52 | 3.4M |
| 2025-09-12 | 108.96 | $104.40 | 2.6M |
| 2025-09-11 | 109.44 | $105.39 | 2.9M |
| 2025-09-10 | 109.87 | $106.47 | 3.1M |
| 2025-09-09 | 110.23 | $104.55 | 4.4M |
| 2025-09-08 | 110.82 | $108.72 | 3.5M |
| 2025-09-05 | 111.05 | $109.28 | 1.9M |
| 2025-09-04 | 111.23 | $108.44 | 2.8M |
| 2025-09-03 | 111.53 | $109.69 | 2.7M |
| 2025-09-02 | 111.72 | $110.46 | 2.6M |
| 2025-08-29 | 111.85 | $108.76 | 4.6M |
| 2025-08-28 | 112.18 | $111.71 | 7.4M |
| 2025-08-27 | 112.22 | $111.20 | 3.6M |
| 2025-08-26 | 112.33 | $110.50 | 2.7M |
| 2025-08-25 | 112.53 | $112.35 | 2.8M |
| 2025-08-22 | 112.54 | $112.40 | 2.4M |
| 2025-08-21 | 112.56 | $112.49 | 2.5M |
| 2025-08-20 | 112.57 | $114.85 | 2.6M |
| 2025-08-19 | 112.33 | $112.78 | 3.3M |
| 2025-08-18 | 112.28 | $112.30 | 2.0M |
| 2025-08-15 | 112.28 | $112.77 | 3.3M |
| 2025-08-14 | 112.22 | $114.70 | 1.8M |
| 2025-08-13 | 111.96 | $115.79 | 3.9M |
| 2025-08-12 | 111.56 | $115.19 | 2.3M |
| 2025-08-11 | 111.18 | $114.55 | 2.7M |
| 2025-08-08 | 110.82 | $116.32 | 2.4M |
| 2025-08-07 | 110.25 | $115.63 | 2.7M |
| 2025-08-06 | 109.68 | $113.32 | 2.9M |
| 2025-08-05 | 109.30 | $110.86 | 3.0M |
| 2025-08-04 | 109.13 | $110.94 | 3.3M |
| 2025-08-01 | 108.94 | $108.53 | 4.2M |
| 2025-07-31 | 108.98 | $104.90 | 3.1M |
| 2025-07-30 | 109.41 | $105.54 | 3.0M |
| 2025-07-29 | 109.82 | $106.85 | 2.0M |
| 2025-07-28 | 110.13 | $105.81 | 2.7M |
| 2025-07-25 | 110.59 | $107.56 | 1.6M |
| 2025-07-24 | 110.91 | $107.75 | 1.7M |
| 2025-07-23 | 111.24 | $109.24 | 2.2M |
| 2025-07-22 | 111.45 | $109.83 | 2.1M |
| 2025-07-21 | 111.62 | $107.60 | 2.8M |
| 2025-07-18 | 112.05 | $110.09 | 2.7M |
| 2025-07-17 | 112.25 | $109.23 | 4.8M |
| 2025-07-16 | 112.57 | $112.57 | 2.1M |
| 2025-07-15 | 112.57 | $113.22 | 2.3M |
| 2025-07-14 | 112.50 | $114.39 | 2.0M |
| 2025-07-11 | 112.30 | $113.14 | 2.2M |
| 2025-07-10 | 112.21 | $112.26 | 2.5M |
| 2025-07-09 | 112.21 | $112.35 | 2.5M |
| 2025-07-08 | 112.19 | $112.69 | 3.3M |
| 2025-07-07 | 112.14 | $116.30 | 4.1M |
| 2025-07-03 | 111.70 | $114.11 | 2.0M |
| 2025-07-02 | 111.45 | $115.46 | 2.5M |
| 2025-07-01 | 111.03 | $115.30 | 2.8M |
| 2025-06-30 | 110.58 | $114.38 | 3.0M |
| 2025-06-27 | 110.18 | $114.45 | 3.3M |
| 2025-06-26 | 109.73 | $112.63 | 2.0M |
| 2025-06-25 | 109.42 | $112.77 | 3.1M |
| 2025-06-24 | 109.07 | $113.31 | 4.6M |
| 2025-06-23 | 108.62 | $114.95 | 4.0M |
| 2025-06-20 | 107.96 | $111.51 | 5.0M |
| 2025-06-18 | 107.58 | $112.31 | 2.2M |
| 2025-06-17 | 107.09 | $113.32 | 2.1M |
| 2025-06-16 | 106.43 | $113.63 | 2.9M |
| 2025-06-13 | 105.67 | $111.68 | 2.3M |
| 2025-06-12 | 105.04 | $111.84 | 2.8M |
| 2025-06-11 | 104.32 | $111.45 | 2.7M |
| 2025-06-10 | 103.57 | $111.24 | 3.3M |
| 2025-06-09 | 102.77 | $113.31 | 3.1M |
| 2025-06-06 | 101.66 | $113.48 | 2.9M |
| 2025-06-05 | 100.41 | $113.84 | 4.6M |
| 2025-06-04 | 99.00 | $111.77 | 6.0M |
| 2025-06-03 | 97.65 | $112.57 | 15.3M |
| 2025-06-02 | 96.08 | $97.17 | 4.9M |
| 2025-05-30 | 95.97 | $97.25 | 5.3M |
| 2025-05-29 | 95.83 | $97.07 | 2.4M |
| 2025-05-28 | 95.70 | $97.77 | 3.2M |
| 2025-05-27 | 95.49 | $100.98 | 3.2M |
| 2025-05-23 | 94.91 | $101.39 | 2.2M |
| 2025-05-22 | 94.23 | $100.64 | 3.0M |
| 2025-05-21 | 93.55 | $100.78 | 3.0M |
| 2025-05-20 | 92.79 | $102.20 | 6.8M |
| 2025-05-19 | 91.80 | $98.18 | 4.7M |
| 2025-05-16 | 91.13 | $93.55 | 2.6M |
| 2025-05-15 | 90.87 | $92.99 | 3.9M |
| 2025-05-14 | 90.65 | $87.70 | 3.9M |
| 2025-05-13 | 90.96 | $86.85 | 4.1M |
| 2025-05-12 | 91.39 | $89.49 | 5.5M |
| 2025-05-09 | 91.59 | $91.66 | 2.2M |
| 2025-05-08 | 91.59 | $91.97 | 2.6M |
| 2025-05-07 | 91.55 | $92.89 | 2.2M |
| 2025-05-06 | 91.41 | $93.66 | 2.9M |
| 2025-05-05 | 91.17 | $92.21 | 2.6M |
| 2025-05-02 | 91.06 | $90.30 | 3.8M |
| 2025-05-01 | 91.14 | $90.55 | 5.2M |
| 2025-04-30 | 91.20 | $93.69 | 3.6M |
| 2025-04-29 | 90.94 | $93.33 | 2.6M |
| 2025-04-28 | 90.69 | $92.46 | 3.0M |
| 2025-04-25 | 90.50 | $93.56 | 3.0M |
| 2025-04-24 | 90.18 | $93.81 | 3.7M |
| 2025-04-23 | 89.80 | $95.43 | 3.9M |
| 2025-04-22 | 89.20 | $96.79 | 3.7M |
| 2025-04-21 | 88.41 | $95.61 | 4.6M |
| 2025-04-17 | 87.65 | $93.07 | 4.2M |
| 2025-04-16 | 87.08 | $89.36 | 3.3M |
| 2025-04-15 | 86.84 | $88.43 | 2.8M |
| 2025-04-14 | 86.67 | $90.31 | 3.3M |
| 2025-04-11 | 86.29 | $89.04 | 4.2M |
| 2025-04-10 | 86.00 | $87.13 | 6.5M |
| 2025-04-09 | 85.88 | $86.02 | 9.4M |
| 2025-04-08 | 85.86 | $87.70 | 7.4M |
| 2025-04-07 | 85.67 | $92.02 | 7.9M |
| 2025-04-04 | 85.00 | $92.62 | 10.6M |
| 2025-04-03 | 84.20 | $94.41 | 11.2M |
| 2025-04-02 | 83.12 | $90.20 | 5.0M |
| 2025-04-01 | 82.38 | $87.60 | 3.6M |
| 2025-03-31 | 81.83 | $87.93 | 5.9M |
| 2025-03-28 | 81.19 | $86.10 | 3.9M |
| 2025-03-27 | 80.67 | $87.54 | 4.7M |
| 2025-03-26 | 79.94 | $84.70 | 4.9M |
| 2025-03-25 | 79.44 | $82.58 | 3.9M |
| 2025-03-24 | 79.11 | $83.16 | 4.7M |
| 2025-03-21 | 78.69 | $83.66 | 7.0M |
| 2025-03-20 | 78.16 | $81.67 | 3.2M |
| 2025-03-19 | 77.80 | $82.33 | 3.4M |
| 2025-03-18 | 77.32 | $81.41 | 3.1M |
| 2025-03-17 | 76.89 | $79.85 | 3.2M |
| 2025-03-14 | 76.58 | $79.02 | 5.2M |
| 2025-03-13 | 76.32 | $79.95 | 8.6M |
| 2025-03-12 | 75.94 | $74.85 | 5.0M |
| 2025-03-11 | 76.05 | $78.64 | 4.5M |
| 2025-03-10 | 75.78 | $82.80 | 7.2M |
| 2025-03-07 | 75.04 | $81.84 | 7.4M |
| 2025-03-06 | 74.32 | $76.24 | 3.1M |
| 2025-03-05 | 74.12 | $73.70 | 2.6M |
| 2025-03-04 | 74.16 | $72.92 | 3.4M |
| 2025-03-03 | 74.30 | $71.89 | 3.7M |
| 2025-02-28 | 74.55 | $74.18 | 3.1M |
| 2025-02-27 | 74.59 | $73.98 | 2.2M |
| 2025-02-26 | 74.65 | $74.19 | 5.4M |
| 2025-02-25 | 74.70 | $78.58 | 4.4M |
| 2025-02-24 | 74.29 | $79.03 | 4.8M |
| 2025-02-21 | 73.79 | $76.69 | 3.5M |
| 2025-02-20 | 73.49 | $76.13 | 4.5M |
| 2025-02-19 | 73.21 | $75.63 | 2.4M |
| 2025-02-18 | 72.96 | $75.03 | 3.8M |
| 2025-02-14 | 72.74 | $72.56 | 2.8M |
| 2025-02-13 | 72.76 | $72.84 | 2.8M |
| 2025-02-12 | 72.75 | $73.81 | 2.3M |
| 2025-02-11 | 72.64 | $74.13 | 2.9M |
| 2025-02-10 | 72.48 | $74.14 | 3.0M |
| 2025-02-07 | 72.30 | $72.49 | 3.5M |
| 2025-02-06 | 72.28 | $72.61 | 2.6M |
| 2025-02-05 | 72.25 | $72.82 | 3.0M |
| 2025-02-04 | 72.19 | $71.80 | 2.5M |
| 2025-02-03 | 72.23 | $71.47 | 3.9M |
| 2025-01-31 | 72.31 | $71.06 | 3.1M |
| 2025-01-30 | 72.44 | $72.15 | 2.2M |
| 2025-01-29 | 72.47 | $72.04 | 2.2M |
| 2025-01-28 | 72.52 | $72.71 | 2.7M |
| 2025-01-27 | 72.50 | $73.30 | 2.8M |
| 2025-01-24 | 72.41 | $71.78 | 2.2M |
| 2025-01-23 | 72.48 | $71.33 | 2.5M |
| 2025-01-22 | 72.60 | $70.72 | 3.2M |
| 2025-01-21 | 72.80 | $71.94 | 7.6M |
| 2025-01-17 | 72.89 | $68.44 | 3.4M |
| 2025-01-16 | 73.36 | $69.26 | 5.0M |
| 2025-01-15 | 73.79 | $68.57 | 3.5M |
| 2025-01-14 | 74.34 | $69.38 | 3.9M |
| 2025-01-13 | 74.86 | $71.59 | 4.1M |
| 2025-01-10 | 75.20 | $71.36 | 4.7M |
| 2025-01-08 | 75.61 | $71.62 | 5.8M |
| 2025-01-07 | 76.03 | $74.17 | 3.6M |
| 2025-01-06 | 76.22 | $75.85 | 3.2M |
| 2025-01-03 | 76.26 | $74.67 | 3.1M |
| 2025-01-02 | 76.43 | $75.63 | 2.7M |
| 2024-12-31 | 76.51 | $75.82 | 3.5M |
| 2024-12-30 | 76.58 | $75.69 | 3.8M |
| 2024-12-27 | 76.68 | $75.89 | 2.7M |
| 2024-12-26 | 76.76 | $75.63 | 3.6M |
| 2024-12-24 | 76.88 | $74.64 | 1.5M |
| 2024-12-23 | 77.12 | $74.62 | 5.1M |
| 2024-12-20 | 77.38 | $76.40 | 5.9M |
| 2024-12-19 | 77.48 | $73.89 | 4.0M |
| 2024-12-18 | 77.86 | $75.94 | 4.5M |
| 2024-12-17 | 78.06 | $76.00 | 3.4M |
| 2024-12-16 | 78.28 | $75.27 | 3.3M |
| 2024-12-13 | 78.60 | $76.94 | 3.8M |
| 2024-12-12 | 78.77 | $78.42 | 2.7M |
| 2024-12-11 | 78.81 | $79.82 | 3.2M |
| 2024-12-10 | 78.70 | $82.39 | 3.4M |
| 2024-12-09 | 78.31 | $80.80 | 3.5M |
| 2024-12-06 | 78.05 | $81.59 | 6.9M |
| 2024-12-05 | 77.68 | $79.60 | 11.4M |
| 2024-12-04 | 77.48 | $79.50 | 5.9M |
| 2024-12-03 | 77.26 | $79.02 | 3.8M |
| 2024-12-02 | 77.08 | $77.79 | 3.7M |
| 2024-11-29 | 77.00 | $77.27 | 2.4M |
| 2024-11-27 | 76.97 | $76.26 | 3.3M |
| 2024-11-26 | 77.05 | $74.64 | 3.2M |
| 2024-11-25 | 77.30 | $76.59 | 5.0M |
| 2024-11-22 | 77.38 | $74.93 | 3.8M |
| 2024-11-21 | 77.64 | $73.92 | 3.2M |
| 2024-11-20 | 78.03 | $73.27 | 7.4M |
| 2024-11-19 | 78.53 | $76.50 | 2.3M |
| 2024-11-18 | 78.74 | $77.09 | 3.3M |
| 2024-11-15 | 78.92 | $75.88 | 3.7M |
| 2024-11-14 | 79.23 | $77.05 | 2.8M |
| 2024-11-13 | 79.46 | $76.78 | 3.4M |
| 2024-11-12 | 79.75 | $75.12 | 5.6M |
| 2024-11-11 | 80.23 | $76.29 | 4.6M |
| 2024-11-08 | 80.65 | $76.95 | 3.9M |
| 2024-11-07 | 81.04 | $78.07 | 4.2M |
| 2024-11-06 | 81.35 | $77.41 | 6.8M |
| 2024-11-05 | 81.77 | $81.57 | 4.5M |
| 2024-11-04 | 81.79 | $82.00 | 4.6M |
| 2024-11-01 | 81.76 | $81.76 | 3.1M |
| 2024-10-31 | 81.76 | $80.04 | 3.5M |
| 2024-10-30 | 81.95 | $78.94 | 3.1M |
| 2024-10-29 | 82.26 | $79.80 | 4.0M |
| 2024-10-28 | 82.52 | $81.10 | 3.5M |
| 2024-10-25 | 82.67 | $80.38 | 2.9M |
| 2024-10-24 | 82.91 | $81.40 | 2.4M |
| 2024-10-23 | 83.07 | $81.04 | 3.1M |
| 2024-10-22 | 83.29 | $81.11 | 3.9M |
| 2024-10-21 | 83.52 | $81.13 | 4.4M |
| 2024-10-18 | 83.77 | $80.60 | 4.8M |
| 2024-10-17 | 84.10 | $81.90 | 6.3M |
| 2024-10-16 | 84.33 | $82.23 | 4.8M |
| 2024-10-15 | 84.55 | $80.57 | 6.6M |
| 2024-10-14 | 84.97 | $79.76 | 6.0M |
| 2024-10-11 | 85.52 | $82.49 | 6.8M |
| 2024-10-10 | 85.84 | $82.44 | 3.7M |
| 2024-10-09 | 86.20 | $82.86 | 3.8M |
| 2024-10-08 | 86.55 | $83.55 | 2.2M |
| 2024-10-07 | 86.86 | $84.30 | 3.7M |
| 2024-10-04 | 87.13 | $84.35 | 3.8M |
| 2024-10-03 | 87.43 | $81.92 | 2.9M |
| 2024-10-02 | 88.01 | $81.77 | 3.8M |
| 2024-10-01 | 88.66 | $84.47 | 3.6M |
| 2024-09-30 | 89.11 | $84.57 | 4.8M |
| 2024-09-27 | 89.58 | $87.32 | 4.0M |
| 2024-09-26 | 89.82 | $86.94 | 3.9M |
| 2024-09-25 | 90.12 | $84.26 | 2.9M |
| 2024-09-24 | 90.74 | $84.99 | 2.8M |
| 2024-09-23 | 91.35 | $86.04 | 3.0M |
| 2024-09-20 | 91.90 | $86.01 | 8.0M |
| 2024-09-19 | 92.53 | $86.50 | 4.4M |
| 2024-09-18 | 93.16 | $86.86 | 3.5M |
| 2024-09-17 | 93.82 | $86.01 | 3.6M |
| 2024-09-16 | 94.65 | $85.75 | 3.7M |
| 2024-09-13 | 95.58 | $84.75 | 4.3M |
| 2024-09-12 | 96.72 | $83.21 | 4.6M |
| 2024-09-11 | 98.14 | $80.57 | 5.7M |
| 2024-09-10 | 99.99 | $80.69 | 5.2M |
| 2024-09-09 | 102.03 | $80.98 | 5.3M |
| 2024-09-06 | 104.24 | $82.58 | 6.3M |
| 2024-09-05 | 106.52 | $80.41 | 10.5M |
| 2024-09-04 | 109.27 | $81.08 | 10.6M |
| 2024-09-03 | 112.24 | $83.79 | 11.6M |
| 2024-08-30 | 115.23 | $82.97 | 21.1M |
| 2024-08-29 | 118.63 | $84.03 | 41.7M |
| 2024-08-28 | 122.27 | $123.84 | 3.1M |
| 2024-08-27 | 122.10 | $125.12 | 2.5M |
| 2024-08-26 | 121.79 | $124.34 | 1.8M |
| 2024-08-23 | 121.52 | $123.60 | 1.6M |
| 2024-08-22 | 121.30 | $123.24 | 2.0M |
| 2024-08-21 | 121.09 | $123.71 | 2.2M |
| 2024-08-20 | 120.82 | $121.59 | 1.8M |
| 2024-08-19 | 120.74 | $122.09 | 1.5M |
| 2024-08-16 | 120.60 | $123.27 | 1.7M |
| 2024-08-15 | 120.31 | $120.54 | 2.7M |
| 2024-08-14 | 120.29 | $116.54 | 2.3M |
| 2024-08-13 | 120.69 | $116.84 | 2.9M |
| 2024-08-12 | 121.09 | $117.60 | 2.1M |
| 2024-08-09 | 121.46 | $116.81 | 1.5M |
| 2024-08-08 | 121.95 | $118.17 | 2.5M |
| 2024-08-07 | 122.34 | $118.50 | 2.2M |
| 2024-08-06 | 122.75 | $123.25 | 2.1M |
| 2024-08-05 | 122.70 | $122.89 | 3.0M |
| 2024-08-02 | 122.68 | $121.59 | 3.2M |
| 2024-08-01 | 122.79 | $120.16 | 2.3M |
| 2024-07-31 | 123.07 | $120.39 | 2.5M |
| 2024-07-30 | 123.35 | $120.00 | 1.6M |
| 2024-07-29 | 123.70 | $117.36 | 1.8M |
| 2024-07-26 | 124.37 | $118.09 | 1.6M |
| 2024-07-25 | 125.03 | $118.31 | 2.4M |
| 2024-07-24 | 125.74 | $117.05 | 2.8M |
| 2024-07-23 | 126.65 | $120.40 | 1.9M |
| 2024-07-22 | 127.31 | $123.28 | 2.1M |
| 2024-07-19 | 127.73 | $122.42 | 2.2M |
| 2024-07-18 | 128.29 | $121.57 | 2.5M |
| 2024-07-17 | 129.00 | $124.36 | 3.4M |
| 2024-07-16 | 129.49 | $127.48 | 1.9M |
| 2024-07-15 | 129.70 | $126.96 | 2.7M |
| 2024-07-12 | 129.99 | $132.42 | 1.7M |
| 2024-07-11 | 129.73 | $131.59 | 2.1M |
| 2024-07-10 | 129.53 | $127.50 | 1.9M |
| 2024-07-09 | 129.75 | $128.54 | 1.6M |
| 2024-07-08 | 129.88 | $130.12 | 1.9M |
| 2024-07-05 | 129.85 | $128.20 | 1.6M |
| 2024-07-03 | 130.02 | $125.43 | 1.3M |
| 2024-07-02 | 130.51 | $129.47 | 1.5M |
| 2024-07-01 | 130.62 | $130.58 | 3.5M |
| 2024-06-28 | 130.62 | $132.23 | 9.3M |
| 2024-06-27 | 130.45 | $130.28 | 2.3M |
| 2024-06-26 | 130.47 | $129.00 | 2.6M |
| 2024-06-25 | 130.62 | $128.52 | 1.5M |
| 2024-06-24 | 130.84 | $130.49 | 2.4M |
| 2024-06-21 | 130.88 | $128.77 | 3.3M |
| 2024-06-20 | 131.10 | $127.50 | 2.8M |
| 2024-06-18 | 131.48 | $126.59 | 2.5M |
| 2024-06-17 | 132.00 | $126.89 | 2.0M |
| 2024-06-14 | 132.54 | $125.79 | 1.7M |
| 2024-06-13 | 133.25 | $124.12 | 1.9M |
| 2024-06-12 | 134.21 | $124.93 | 2.6M |
| 2024-06-11 | 135.18 | $126.77 | 1.8M |
| 2024-06-10 | 136.07 | $127.69 | 1.9M |
| 2024-06-07 | 136.95 | $126.61 | 2.3M |
| 2024-06-06 | 138.04 | $129.53 | 3.3M |
| 2024-06-05 | 138.93 | $134.42 | 2.7M |
| 2024-06-04 | 139.41 | $134.51 | 2.8M |
| 2024-06-03 | 139.92 | $139.56 | 3.9M |
| 2024-05-31 | 139.96 | $136.91 | 4.9M |
| 2024-05-30 | 140.28 | $127.94 | 9.9M |
| 2024-05-29 | 141.58 | $139.28 | 3.8M |
| 2024-05-28 | 141.83 | $142.27 | 3.5M |
| 2024-05-24 | 141.78 | $145.23 | 2.2M |
| 2024-05-23 | 141.42 | $139.12 | 2.1M |
| 2024-05-22 | 141.66 | $141.55 | 2.3M |
| 2024-05-21 | 141.67 | $142.60 | 3.2M |
| 2024-05-20 | 141.57 | $137.83 | 1.8M |
| 2024-05-17 | 141.97 | $142.13 | 2.7M |
| 2024-05-16 | 141.95 | $146.59 | 3.3M |
| 2024-05-15 | 141.46 | $141.06 | 2.0M |
| 2024-05-14 | 141.50 | $140.31 | 1.9M |
| 2024-05-13 | 141.63 | $137.93 | 1.8M |
| 2024-05-10 | 142.02 | $140.95 | 1.3M |
| 2024-05-09 | 142.13 | $140.86 | 1.9M |
| 2024-05-08 | 142.26 | $137.52 | 1.7M |
| 2024-05-07 | 142.76 | $139.90 | 2.6M |
| 2024-05-06 | 143.06 | $136.14 | 2.5M |
| 2024-05-03 | 143.79 | $137.49 | 2.3M |
| 2024-05-02 | 144.45 | $137.15 | 1.6M |
| 2024-05-01 | 145.22 | $137.58 | 2.6M |
| 2024-04-30 | 146.03 | $139.19 | 1.8M |
| 2024-04-29 | 146.75 | $141.15 | 2.4M |
| 2024-04-26 | 147.34 | $142.07 | 1.4M |
| 2024-04-25 | 147.89 | $142.65 | 1.4M |
| 2024-04-24 | 148.44 | $143.16 | 1.3M |
| 2024-04-23 | 149.00 | $142.73 | 1.4M |
| 2024-04-22 | 149.66 | $142.85 | 2.2M |
| 2024-04-19 | 150.37 | $144.82 | 1.5M |
| 2024-04-18 | 150.96 | $145.68 | 1.5M |
| 2024-04-17 | 151.51 | $144.49 | 1.9M |
| 2024-04-16 | 152.25 | $144.99 | 2.1M |
| 2024-04-15 | 153.02 | $144.69 | 2.1M |
| 2024-04-12 | 153.89 | $147.78 | 2.5M |
| 2024-04-11 | 154.54 | $154.37 | 1.8M |
| 2024-04-10 | 154.55 | $154.63 | 1.9M |
| 2024-04-09 | 154.55 | $153.39 | 2.6M |
| 2024-04-08 | 154.67 | $156.74 | 2.6M |
| 2024-04-05 | 154.45 | $159.55 | 2.6M |
| 2024-04-04 | 153.91 | $159.04 | 3.3M |
| 2024-04-03 | 153.37 | $159.18 | 2.5M |
| 2024-04-02 | 152.76 | $154.89 | 1.7M |
| 2024-04-01 | 152.54 | $157.35 | 1.3M |
| 2024-03-28 | 152.03 | $156.06 | 1.8M |
| 2024-03-27 | 151.61 | $154.21 | 1.8M |
| 2024-03-26 | 151.33 | $150.66 | 1.6M |
| 2024-03-25 | 151.40 | $150.78 | 2.0M |
| 2024-03-22 | 151.47 | $150.70 | 1.6M |
| 2024-03-21 | 151.55 | $154.26 | 1.8M |
| 2024-03-20 | 151.27 | $156.06 | 2.0M |
| 2024-03-19 | 150.76 | $154.02 | 1.5M |
| 2024-03-18 | 150.42 | $155.75 | 2.7M |
| 2024-03-15 | 149.86 | $151.95 | 4.2M |
| 2024-03-14 | 149.64 | $150.06 | 9.4M |
| 2024-03-13 | 149.59 | $158.17 | 5.6M |
| 2024-03-12 | 148.69 | $161.22 | 3.1M |
| 2024-03-11 | 147.37 | $159.33 | 2.0M |
| 2024-03-08 | 146.11 | $157.31 | 2.1M |
| 2024-03-07 | 144.93 | $158.93 | 2.9M |
| 2024-03-06 | 143.46 | $156.00 | 2.7M |
| 2024-03-05 | 142.14 | $154.85 | 3.8M |
| 2024-03-04 | 140.80 | $148.44 | 2.1M |
| 2024-03-01 | 140.00 | $149.26 | 3.7M |
| 2024-02-29 | 139.02 | $145.31 | 1.8M |
| 2024-02-28 | 138.36 | $143.27 | 1.3M |
| 2024-02-27 | 137.84 | $144.30 | 2.3M |
| 2024-02-26 | 137.16 | $138.79 | 1.5M |
| 2024-02-23 | 136.99 | $140.40 | 1.3M |
| 2024-02-22 | 136.63 | $141.47 | 1.3M |
| 2024-02-21 | 136.13 | $141.72 | 1.6M |
| 2024-02-20 | 135.54 | $142.49 | 2.8M |
| 2024-02-16 | 134.80 | $141.50 | 4.9M |
| 2024-02-15 | 134.10 | $135.04 | 1.6M |
| 2024-02-14 | 134.00 | $132.00 | 1.9M |
| 2024-02-13 | 134.21 | $131.77 | 3.0M |
| 2024-02-12 | 134.47 | $136.14 | 2.4M |
| 2024-02-09 | 134.29 | $135.21 | 1.9M |
| 2024-02-08 | 134.20 | $135.65 | 1.4M |
| 2024-02-07 | 134.04 | $135.29 | 1.5M |
| 2024-02-06 | 133.91 | $134.31 | 1.5M |
| 2024-02-05 | 133.87 | $134.21 | 2.1M |
| 2024-02-02 | 133.83 | $136.16 | 1.8M |
| 2024-02-01 | 133.59 | $136.02 | 2.3M |
| 2024-01-31 | 133.33 | $132.07 | 1.8M |
| 2024-01-30 | 133.47 | $131.92 | 2.8M |
| 2024-01-29 | 133.63 | $133.69 | 2.5M |
| 2024-01-26 | 133.62 | $133.45 | 1.4M |
| 2024-01-25 | 133.64 | $132.88 | 2.1M |
| 2024-01-24 | 133.72 | $130.67 | 2.1M |
| 2024-01-23 | 134.04 | $134.02 | 1.9M |
| 2024-01-22 | 134.04 | $134.82 | 3.0M |
| 2024-01-19 | 133.96 | $132.22 | 3.4M |
| 2024-01-18 | 134.14 | $135.99 | 2.2M |
| 2024-01-17 | 133.95 | $137.16 | 2.2M |
| 2024-01-16 | 133.61 | $137.82 | 2.8M |
| 2024-01-12 | 133.17 | $134.64 | 1.9M |
| 2024-01-11 | 133.01 | $133.86 | 1.5M |
| 2024-01-10 | 132.92 | $134.06 | 2.4M |
| 2024-01-09 | 132.80 | $136.69 | 1.9M |
| 2024-01-08 | 132.40 | $134.22 | 1.8M |
| 2024-01-05 | 132.20 | $135.76 | 2.0M |
| 2024-01-04 | 131.83 | $134.76 | 2.7M |
| 2024-01-03 | 131.52 | $131.28 | 3.8M |
| 2024-01-02 | 131.55 | $140.43 | 3.4M |
| 2023-12-29 | 130.61 | $135.95 | 1.8M |
| 2023-12-28 | 130.05 | $135.55 | 1.7M |
| 2023-12-27 | 129.47 | $134.44 | 2.0M |
| 2023-12-26 | 128.95 | $133.06 | 2.1M |
| 2023-12-22 | 128.51 | $132.21 | 2.0M |
| 2023-12-21 | 128.13 | $130.09 | 1.7M |
| 2023-12-20 | 127.92 | $128.91 | 2.7M |
| 2023-12-19 | 127.81 | $130.02 | 3.1M |
| 2023-12-18 | 127.58 | $126.08 | 3.5M |
| 2023-12-15 | 127.74 | $129.98 | 7.4M |
| 2023-12-14 | 127.50 | $131.02 | 4.6M |
| 2023-12-13 | 127.13 | $130.34 | 3.9M |
| 2023-12-12 | 126.80 | $124.03 | 2.6M |
| 2023-12-11 | 127.09 | $125.81 | 3.8M |
| 2023-12-08 | 127.22 | $127.22 | 6.7M |
| 2023-12-07 | 127.22 | $132.30 | 8.3M |
| 2023-12-06 | 126.69 | $133.92 | 4.1M |
| 2023-12-05 | 125.93 | $133.39 | 2.2M |
| 2023-12-04 | 125.14 | $134.83 | 2.8M |
| 2023-12-01 | 124.12 | $134.69 | 2.9M |
| 2023-11-30 | 123.01 | $131.12 | 5.4M |
| 2023-11-29 | 122.15 | $128.88 | 3.1M |
| 2023-11-28 | 121.45 | $127.50 | 2.7M |
| 2023-11-27 | 120.81 | $125.68 | 2.1M |
| 2023-11-24 | 120.30 | $125.48 | 1.0M |
| 2023-11-22 | 119.75 | $124.97 | 1.8M |
| 2023-11-21 | 119.20 | $123.29 | 1.6M |
| 2023-11-20 | 118.77 | $121.78 | 2.2M |
| 2023-11-17 | 118.45 | $121.11 | 3.0M |
| 2023-11-16 | 118.17 | $117.81 | 3.7M |
| 2023-11-15 | 118.21 | $122.99 | 3.3M |
| 2023-11-14 | 117.71 | $121.33 | 3.0M |
| 2023-11-13 | 117.33 | $117.39 | 1.6M |
| 2023-11-10 | 117.32 | $117.94 | 1.7M |
| 2023-11-09 | 117.26 | $118.00 | 2.0M |
| 2023-11-08 | 117.18 | $119.46 | 1.6M |
| 2023-11-07 | 116.94 | $120.97 | 1.7M |
| 2023-11-06 | 116.51 | $119.57 | 1.8M |
| 2023-11-03 | 116.19 | $119.24 | 2.0M |
| 2023-11-02 | 115.87 | $117.43 | 2.6M |
| 2023-11-01 | 115.71 | $116.36 | 3.0M |
| 2023-10-31 | 115.64 | $119.04 | 2.3M |
| 2023-10-30 | 115.28 | $119.93 | 2.5M |
| 2023-10-27 | 114.79 | $119.32 | 2.9M |
| 2023-10-26 | 114.31 | $120.94 | 4.1M |
| 2023-10-25 | 113.61 | $119.47 | 2.8M |
| 2023-10-24 | 113.00 | $116.54 | 3.7M |
| 2023-10-23 | 112.63 | $116.67 | 3.7M |
| 2023-10-20 | 112.20 | $115.22 | 3.4M |
| 2023-10-19 | 111.88 | $115.51 | 3.7M |
| 2023-10-18 | 111.50 | $116.02 | 4.9M |
| 2023-10-17 | 111.02 | $117.33 | 6.4M |
| 2023-10-16 | 110.36 | $113.57 | 5.8M |
| 2023-10-13 | 110.02 | $111.16 | 12.8M |
| 2023-10-12 | 109.90 | $101.83 | 4.1M |
| 2023-10-11 | 110.75 | $103.66 | 3.9M |
| 2023-10-10 | 111.50 | $105.36 | 3.8M |
| 2023-10-09 | 112.14 | $102.00 | 3.6M |
| 2023-10-06 | 113.21 | $103.67 | 5.6M |
| 2023-10-05 | 114.22 | $106.38 | 3.4M |
| 2023-10-04 | 115.04 | $107.03 | 3.3M |
| 2023-10-03 | 115.89 | $105.59 | 4.0M |
| 2023-10-02 | 116.97 | $103.78 | 4.5M |
| 2023-09-29 | 118.36 | $105.80 | 3.7M |
| 2023-09-28 | 119.68 | $105.37 | 4.4M |
| 2023-09-27 | 121.19 | $104.34 | 5.4M |
| 2023-09-26 | 122.96 | $105.80 | 4.0M |
| 2023-09-25 | 124.76 | $107.86 | 3.0M |
| 2023-09-22 | 126.54 | $108.14 | 4.6M |
| 2023-09-21 | 128.48 | $109.76 | 4.4M |
| 2023-09-20 | 130.45 | $115.66 | 6.1M |
| 2023-09-19 | 132.01 | $115.10 | 6.7M |
| 2023-09-18 | 133.79 | $113.66 | 6.1M |
| 2023-09-15 | 135.91 | $115.68 | 6.5M |
| 2023-09-14 | 138.04 | $117.79 | 7.7M |
| 2023-09-13 | 140.17 | $120.00 | 6.3M |
| 2023-09-12 | 142.29 | $123.89 | 2.8M |
| 2023-09-11 | 144.23 | $126.64 | 3.4M |
| 2023-09-08 | 146.08 | $127.20 | 3.8M |
| 2023-09-07 | 148.07 | $123.72 | 5.3M |
| 2023-09-06 | 150.63 | $126.46 | 5.5M |
| 2023-09-05 | 153.17 | $127.22 | 8.1M |
| 2023-09-01 | 155.91 | $130.27 | 10.7M |
| 2023-08-31 | 158.61 | $138.50 | 19.3M |
| 2023-08-30 | 160.72 | $157.66 | 4.1M |
| 2023-08-29 | 161.04 | $154.99 | 2.7M |
| 2023-08-28 | 161.68 | $156.57 | 2.0M |
| 2023-08-25 | 162.22 | $154.98 | 2.2M |
| 2023-08-24 | 162.98 | $152.98 | 4.5M |
| 2023-08-23 | 164.03 | $158.51 | 2.8M |
| 2023-08-22 | 164.62 | $159.83 | 1.6M |
| 2023-08-21 | 165.12 | $162.28 | 2.0M |
| 2023-08-18 | 165.42 | $162.99 | 1.6M |
| 2023-08-17 | 165.67 | $160.50 | 1.8M |
| 2023-08-16 | 166.22 | $163.68 | 2.7M |
| 2023-08-15 | 166.49 | $162.55 | 1.9M |
| 2023-08-14 | 166.90 | $163.58 | 1.4M |
| 2023-08-11 | 167.25 | $164.85 | 1.7M |
| 2023-08-10 | 167.50 | $167.07 | 1.1M |
| 2023-08-09 | 167.55 | $167.05 | 1.7M |
| 2023-08-08 | 167.60 | $165.27 | 1.3M |
| 2023-08-07 | 167.84 | $166.96 | 1.5M |
| 2023-08-04 | 167.94 | $167.77 | 1.5M |
| 2023-08-03 | 167.95 | $168.84 | 1.6M |
| 2023-08-02 | 167.86 | $167.88 | 1.5M |
| 2023-08-01 | 167.86 | $168.44 | 1.2M |
| 2023-07-31 | 167.80 | $168.86 | 1.4M |
| 2023-07-28 | 167.69 | $170.59 | 2.1M |
| 2023-07-27 | 167.38 | $167.95 | 3.1M |
| 2023-07-26 | 167.32 | $164.88 | 2.2M |
| 2023-07-25 | 167.58 | $164.69 | 2.4M |
| 2023-07-24 | 167.88 | $167.67 | 2.2M |
| 2023-07-21 | 167.90 | $167.09 | 2.6M |
| 2023-07-20 | 167.99 | $168.79 | 3.1M |
| 2023-07-19 | 167.91 | $166.25 | 2.3M |
| 2023-07-18 | 168.08 | $164.49 | 2.4M |
| 2023-07-17 | 168.46 | $161.13 | 2.1M |
| 2023-07-14 | 169.23 | $163.16 | 2.3M |
| 2023-07-13 | 169.87 | $165.66 | 2.0M |
| 2023-07-12 | 170.31 | $168.61 | 2.6M |
| 2023-07-11 | 170.49 | $169.89 | 2.0M |
| 2023-07-10 | 170.55 | $168.99 | 2.2M |
| 2023-07-07 | 170.72 | $169.33 | 2.6M |
| 2023-07-06 | 170.86 | $168.76 | 2.4M |
| 2023-07-05 | 171.08 | $170.16 | 3.0M |
| 2023-07-03 | 171.18 | $170.57 | 1.1M |
| 2023-06-30 | 171.25 | $169.78 | 3.3M |
| 2023-06-29 | 171.40 | $166.77 | 1.9M |
| 2023-06-28 | 171.89 | $167.05 | 2.3M |
| 2023-06-27 | 172.40 | $169.40 | 2.7M |
| 2023-06-26 | 172.71 | $167.69 | 2.7M |
| 2023-06-23 | 173.24 | $171.15 | 7.1M |
| 2023-06-22 | 173.46 | $172.22 | 4.9M |
| 2023-06-21 | 173.59 | $167.05 | 4.0M |
| 2023-06-20 | 174.28 | $164.99 | 4.9M |
| 2023-06-16 | 175.26 | $164.32 | 4.8M |
| 2023-06-15 | 176.41 | $163.68 | 3.5M |
| 2023-06-14 | 177.75 | $162.12 | 6.5M |
| 2023-06-13 | 179.40 | $160.10 | 4.5M |
| 2023-06-12 | 181.43 | $153.99 | 5.0M |
| 2023-06-09 | 184.32 | $153.05 | 3.3M |
| 2023-06-08 | 187.61 | $155.85 | 3.0M |
| 2023-06-07 | 190.95 | $155.54 | 4.1M |
| 2023-06-06 | 194.68 | $157.11 | 5.3M |
| 2023-06-05 | 198.63 | $158.87 | 7.2M |
| 2023-06-02 | 202.82 | $166.12 | 9.0M |
| 2023-06-01 | 206.68 | $161.86 | 18.3M |
| 2023-05-31 | 211.40 | $201.09 | 7.9M |
| 2023-05-30 | 212.48 | $203.84 | 3.3M |
| 2023-05-26 | 213.39 | $205.10 | 2.6M |
| 2023-05-25 | 214.27 | $203.61 | 2.5M |
| 2023-05-24 | 215.39 | $208.85 | 1.7M |
| 2023-05-23 | 216.08 | $208.18 | 1.7M |
| 2023-05-22 | 216.91 | $211.87 | 1.6M |
| 2023-05-19 | 217.44 | $215.08 | 1.5M |
| 2023-05-18 | 217.69 | $217.83 | 1.5M |
| 2023-05-17 | 217.67 | $216.33 | 1.5M |
| 2023-05-16 | 217.82 | $214.94 | 1.8M |
| 2023-05-15 | 218.12 | $218.04 | 1.2M |
| 2023-05-12 | 218.13 | $218.51 | 1.2M |
| 2023-05-11 | 218.09 | $217.29 | 1.5M |
| 2023-05-10 | 218.17 | $218.18 | 1.7M |
| 2023-05-09 | 218.17 | $220.61 | 1.2M |
| 2023-05-08 | 217.91 | $220.00 | 1.0M |
| 2023-05-05 | 217.69 | $218.95 | 1.2M |
| 2023-05-04 | 217.56 | $216.57 | 1.4M |
| 2023-05-03 | 217.66 | $217.18 | 1.4M |
| 2023-05-02 | 217.71 | $220.24 | 1.2M |
| 2023-05-01 | 217.45 | $220.10 | 1.1M |
| 2023-04-28 | 217.17 | $221.46 | 1.3M |
| 2023-04-27 | 216.72 | $221.55 | 1.2M |
| 2023-04-26 | 216.21 | $219.26 | 1.2M |
| 2023-04-25 | 215.89 | $219.44 | 2.3M |
| 2023-04-24 | 215.51 | $222.43 | 1.8M |
| 2023-04-21 | 214.78 | $218.22 | 1.1M |
| 2023-04-20 | 214.42 | $217.90 | 1.5M |
| 2023-04-19 | 214.06 | $216.51 | 1.7M |
| 2023-04-18 | 213.80 | $216.26 | 1.6M |
| 2023-04-17 | 213.54 | $213.52 | 1.4M |
| 2023-04-14 | 213.54 | $213.23 | 2.5M |
| 2023-04-13 | 213.57 | $216.57 | 1.5M |
| 2023-04-12 | 213.26 | $216.24 | 1.4M |
| 2023-04-11 | 212.94 | $218.62 | 1.9M |
| 2023-04-10 | 212.35 | $216.76 | 1.6M |
| 2023-04-06 | 211.88 | $212.44 | 1.1M |
| 2023-04-05 | 211.82 | $212.01 | 1.6M |
| 2023-04-04 | 211.80 | $214.19 | 1.8M |
| 2023-04-03 | 211.55 | $211.87 | 2.2M |
| 2023-03-31 | 211.52 | $210.46 | 2.2M |
| 2023-03-30 | 211.63 | $207.69 | 1.8M |
| 2023-03-29 | 212.04 | $207.14 | 1.9M |
| 2023-03-28 | 212.56 | $208.13 | 1.5M |
| 2023-03-27 | 213.03 | $206.01 | 1.6M |
| 2023-03-24 | 213.77 | $205.81 | 1.8M |
| 2023-03-23 | 214.60 | $202.85 | 2.1M |
| 2023-03-22 | 215.84 | $206.44 | 1.8M |
| 2023-03-21 | 216.83 | $210.09 | 1.8M |
| 2023-03-20 | 217.54 | $210.33 | 1.9M |
| 2023-03-17 | 218.30 | $208.83 | 7.7M |
| 2023-03-16 | 219.29 | $212.09 | 3.1M |
| 2023-03-15 | 220.05 | $218.56 | 2.6M |
| 2023-03-14 | 220.21 | $215.51 | 2.8M |
| 2023-03-13 | 220.70 | $216.80 | 1.6M |
| 2023-03-10 | 221.11 | $216.09 | 1.4M |
| 2023-03-09 | 221.64 | $217.46 | 1.6M |
| 2023-03-08 | 222.08 | $217.66 | 1.4M |
| 2023-03-07 | 222.55 | $219.29 | 1.7M |
| 2023-03-06 | 222.89 | $219.32 | 1.8M |
| 2023-03-03 | 223.27 | $217.69 | 1.3M |
| 2023-03-02 | 223.86 | $216.23 | 2.2M |
| 2023-03-01 | 224.66 | $213.79 | 1.9M |
| 2023-02-28 | 225.80 | $216.30 | 2.0M |
| 2023-02-27 | 226.80 | $216.10 | 2.5M |
| 2023-02-24 | 227.93 | $214.25 | 3.2M |
| 2023-02-23 | 229.37 | $217.11 | 4.5M |
| 2023-02-22 | 230.66 | $225.27 | 1.5M |
| 2023-02-21 | 231.23 | $226.61 | 1.7M |
| 2023-02-17 | 231.71 | $227.82 | 2.5M |
| 2023-02-16 | 232.12 | $228.82 | 1.3M |
| 2023-02-15 | 232.47 | $232.15 | 1.1M |
| 2023-02-14 | 232.51 | $231.38 | 1.2M |
| 2023-02-13 | 232.62 | $233.51 | 1.2M |
| 2023-02-10 | 232.53 | $229.59 | 1.2M |
| 2023-02-09 | 232.84 | $229.00 | 1.7M |
| 2023-02-08 | 233.24 | $227.64 | 1.3M |
| 2023-02-07 | 233.83 | $228.39 | 1.8M |
| 2023-02-06 | 234.41 | $228.34 | 1.4M |
| 2023-02-03 | 235.05 | $228.09 | 2.0M |
| 2023-02-02 | 235.78 | $231.31 | 1.9M |
| 2023-02-01 | 236.25 | $235.61 | 1.2M |
| 2023-01-31 | 236.32 | $233.60 | 3.1M |
| 2023-01-30 | 236.60 | $232.89 | 1.7M |
| 2023-01-27 | 236.99 | $236.11 | 1.2M |
| 2023-01-26 | 237.09 | $237.14 | 3.0M |
| 2023-01-25 | 237.08 | $238.42 | 1.9M |
| 2023-01-24 | 236.94 | $234.12 | 1.7M |
| 2023-01-23 | 237.24 | $231.07 | 1.5M |
| 2023-01-20 | 237.88 | $230.61 | 2.1M |
| 2023-01-19 | 238.65 | $224.47 | 3.0M |
| 2023-01-18 | 240.14 | $226.23 | 2.0M |
| 2023-01-17 | 241.61 | $232.07 | 1.8M |
| 2023-01-13 | 242.61 | $233.52 | 1.9M |
| 2023-01-12 | 243.57 | $232.56 | 2.4M |
| 2023-01-11 | 244.73 | $236.81 | 3.3M |
| 2023-01-10 | 245.56 | $241.76 | 1.7M |
| 2023-01-09 | 245.96 | $241.05 | 2.4M |
| 2023-01-06 | 246.48 | $248.56 | 2.2M |
| 2023-01-05 | 246.26 | $245.42 | 1.7M |
| 2023-01-04 | 246.35 | $243.50 | 2.5M |
| 2023-01-03 | 246.64 | $246.72 | 1.8M |
| 2022-12-30 | 246.64 | $246.25 | 1.1M |
| 2022-12-29 | 246.68 | $248.01 | 960106 |
| 2022-12-28 | 246.54 | $245.01 | 1.2M |
| 2022-12-27 | 246.70 | $247.17 | 1.6M |
| 2022-12-23 | 246.65 | $247.55 | 1.5M |
| 2022-12-22 | 246.55 | $245.53 | 1.9M |
| 2022-12-21 | 246.66 | $244.54 | 2.5M |
| 2022-12-20 | 246.88 | $240.93 | 1.5M |
| 2022-12-19 | 247.51 | $242.44 | 2.5M |
| 2022-12-16 | 248.04 | $248.25 | 4.1M |
| 2022-12-15 | 248.02 | $246.88 | 2.1M |
| 2022-12-14 | 248.14 | $247.48 | 1.9M |
| 2022-12-13 | 248.21 | $243.46 | 2.5M |
| 2022-12-12 | 248.71 | $244.81 | 1.5M |
| 2022-12-09 | 249.12 | $243.26 | 1.4M |
| 2022-12-08 | 249.74 | $248.70 | 1.8M |
| 2022-12-07 | 249.85 | $248.97 | 1.8M |
| 2022-12-06 | 249.94 | $245.45 | 2.4M |
| 2022-12-05 | 250.42 | $245.93 | 2.4M |
| 2022-12-02 | 250.89 | $243.96 | 5.3M |
| 2022-12-01 | 251.62 | $236.34 | 8.2M |
| 2022-11-30 | 253.23 | $255.68 | 2.1M |
| 2022-11-29 | 252.97 | $252.85 | 1.5M |
| 2022-11-28 | 252.98 | $253.10 | 1.8M |
| 2022-11-25 | 252.97 | $257.23 | 889040 |
| 2022-11-23 | 252.52 | $256.33 | 1.2M |
| 2022-11-22 | 252.12 | $257.46 | 1.8M |
| 2022-11-21 | 251.56 | $257.71 | 1.8M |
| 2022-11-18 | 250.91 | $257.70 | 987072 |
| 2022-11-17 | 250.19 | $255.93 | 1.1M |
| 2022-11-16 | 249.59 | $256.19 | 1.4M |
| 2022-11-15 | 248.90 | $257.26 | 2.0M |
| 2022-11-14 | 248.02 | $246.93 | 1.6M |
| 2022-11-11 | 248.13 | $249.14 | 1.6M |
| 2022-11-10 | 248.02 | $253.94 | 2.0M |
| 2022-11-09 | 247.40 | $242.36 | 1.6M |
| 2022-11-08 | 247.93 | $251.00 | 2.3M |
| 2022-11-07 | 247.61 | $251.32 | 1.8M |
| 2022-11-04 | 247.22 | $248.10 | 1.7M |
| 2022-11-03 | 247.12 | $249.24 | 1.4M |
| 2022-11-02 | 246.90 | $249.68 | 1.4M |
| 2022-11-01 | 246.61 | $254.14 | 1.4M |
| 2022-10-31 | 245.82 | $255.05 | 1.8M |
| 2022-10-28 | 244.84 | $260.44 | 2.0M |
| 2022-10-27 | 243.20 | $253.54 | 1.7M |
| 2022-10-26 | 242.12 | $250.58 | 1.7M |
| 2022-10-25 | 241.22 | $250.46 | 2.5M |
| 2022-10-24 | 240.25 | $244.98 | 1.5M |
| 2022-10-21 | 239.75 | $239.37 | 2.0M |
| 2022-10-20 | 239.79 | $237.22 | 1.8M |
| 2022-10-19 | 240.07 | $238.37 | 1.1M |
| 2022-10-18 | 240.24 | $237.59 | 1.4M |
| 2022-10-17 | 240.52 | $236.40 | 1.5M |
| 2022-10-14 | 240.96 | $236.60 | 1.5M |
| 2022-10-13 | 241.42 | $242.16 | 2.1M |
| 2022-10-12 | 241.34 | $237.68 | 1.3M |
| 2022-10-11 | 241.72 | $239.63 | 1.5M |
| 2022-10-10 | 241.94 | $239.61 | 1.3M |
| 2022-10-07 | 242.19 | $239.50 | 1.6M |
| 2022-10-06 | 242.47 | $241.67 | 1.1M |
| 2022-10-05 | 242.56 | $242.70 | 1.7M |
| 2022-10-04 | 242.54 | $245.11 | 2.2M |
| 2022-10-03 | 242.27 | $246.48 | 1.8M |
| 2022-09-30 | 241.83 | $239.86 | 2.2M |
| 2022-09-29 | 242.03 | $239.47 | 1.7M |
| 2022-09-28 | 242.30 | $241.01 | 1.4M |
| 2022-09-27 | 242.44 | $235.85 | 1.6M |
| 2022-09-26 | 243.13 | $238.46 | 2.1M |
| 2022-09-23 | 243.63 | $241.62 | 2.3M |
| 2022-09-22 | 243.84 | $240.20 | 1.4M |
| 2022-09-21 | 244.22 | $240.28 | 1.7M |
| 2022-09-20 | 244.63 | $245.76 | 1.7M |
| 2022-09-19 | 244.52 | $245.61 | 2.0M |
| 2022-09-16 | 244.40 | $243.79 | 2.3M |
| 2022-09-15 | 244.47 | $240.85 | 1.4M |
| 2022-09-14 | 244.85 | $241.07 | 1.5M |
| 2022-09-13 | 245.24 | $240.33 | 1.7M |
| 2022-09-12 | 245.76 | $247.13 | 2.0M |
| 2022-09-09 | 245.62 | $247.26 | 1.1M |
| 2022-09-08 | 245.44 | $247.41 | 1.2M |
| 2022-09-07 | 245.24 | $245.89 | 2.0M |
| 2022-09-06 | 245.17 | $239.81 | 1.4M |
| 2022-09-02 | 245.73 | $242.60 | 1.4M |
| 2022-09-01 | 246.06 | $242.77 | 2.5M |
| 2022-08-31 | 246.41 | $237.42 | 2.5M |
| 2022-08-30 | 247.35 | $238.73 | 1.6M |
| 2022-08-29 | 248.26 | $238.63 | 1.7M |
| 2022-08-26 | 249.28 | $236.32 | 2.8M |
| 2022-08-25 | 250.64 | $246.08 | 3.2M |
| 2022-08-24 | 251.12 | $247.45 | 1.7M |
| 2022-08-23 | 251.51 | $247.60 | 1.7M |
| 2022-08-22 | 251.92 | $248.73 | 1.8M |
| 2022-08-19 | 252.25 | $253.86 | 1.6M |
| 2022-08-18 | 252.08 | $257.66 | 1.3M |
| 2022-08-17 | 251.50 | $255.54 | 1.2M |
| 2022-08-16 | 251.07 | $256.78 | 1.9M |
| 2022-08-15 | 250.47 | $252.94 | 1.3M |
| 2022-08-12 | 250.21 | $253.30 | 1.0M |
| 2022-08-11 | 249.89 | $251.87 | 1.3M |
| 2022-08-10 | 249.68 | $254.39 | 1.1M |
| 2022-08-09 | 249.18 | $253.96 | 1.0M |
| 2022-08-08 | 248.68 | $255.30 | 1.3M |
| 2022-08-05 | 247.98 | $253.08 | 1.3M |
| 2022-08-04 | 247.44 | $251.28 | 1.3M |
| 2022-08-03 | 247.04 | $251.99 | 1.1M |
| 2022-08-02 | 246.52 | $250.62 | 1.2M |
| 2022-08-01 | 246.09 | $252.08 | 1.3M |
| 2022-07-29 | 245.46 | $248.43 | 1.3M |
| 2022-07-28 | 245.14 | $245.15 | 1.5M |
| 2022-07-27 | 245.14 | $244.45 | 1.5M |
| 2022-07-26 | 245.22 | $241.39 | 2.2M |
| 2022-07-25 | 245.62 | $247.72 | 981840 |
| 2022-07-22 | 245.40 | $247.81 | 925618 |
| 2022-07-21 | 245.14 | $246.94 | 1.5M |
| 2022-07-20 | 244.95 | $246.26 | 1.3M |
| 2022-07-19 | 244.82 | $245.35 | 1.7M |
| 2022-07-18 | 244.76 | $244.15 | 1.6M |
| 2022-07-15 | 244.83 | $244.14 | 2.8M |
| 2022-07-14 | 244.90 | $248.35 | 2.0M |
| 2022-07-13 | 244.53 | $246.63 | 2.0M |
| 2022-07-12 | 244.31 | $247.54 | 1.7M |
| 2022-07-11 | 243.97 | $253.88 | 1.0M |
| 2022-07-08 | 242.93 | $252.88 | 1.5M |
| 2022-07-07 | 241.88 | $254.86 | 1.8M |
| 2022-07-06 | 240.52 | $253.18 | 1.4M |
| 2022-07-05 | 239.19 | $250.05 | 1.8M |
| 2022-07-01 | 238.04 | $246.35 | 1.1M |
| 2022-06-30 | 237.17 | $245.44 | 1.5M |
| 2022-06-29 | 236.30 | $247.05 | 1.1M |
| 2022-06-28 | 235.16 | $243.58 | 1.3M |
| 2022-06-27 | 234.28 | $246.76 | 1.4M |
| 2022-06-24 | 232.96 | $247.90 | 3.2M |
| 2022-06-23 | 231.39 | $243.61 | 1.7M |
| 2022-06-22 | 230.11 | $240.52 | 2.0M |
| 2022-06-21 | 229.01 | $238.97 | 1.7M |
| 2022-06-17 | 227.96 | $230.80 | 3.6M |
| 2022-06-16 | 227.66 | $232.23 | 2.3M |
| 2022-06-15 | 227.18 | $232.25 | 1.5M |
| 2022-06-14 | 226.65 | $230.02 | 1.5M |
| 2022-06-13 | 226.29 | $230.93 | 1.9M |
| 2022-06-10 | 225.81 | $233.36 | 1.4M |
| 2022-06-09 | 225.01 | $237.71 | 1.9M |
| 2022-06-08 | 223.67 | $233.73 | 984007 |
| 2022-06-07 | 222.62 | $234.32 | 2.0M |
| 2022-06-06 | 221.38 | $232.47 | 1.9M |
| 2022-06-03 | 220.22 | $226.95 | 1.9M |
| 2022-06-02 | 219.51 | $224.72 | 1.5M |
| 2022-06-01 | 218.96 | $218.82 | 1.9M |
| 2022-05-31 | 218.97 | $220.34 | 3.7M |
| 2022-05-27 | 218.83 | $228.38 | 2.8M |
| 2022-05-26 | 217.83 | $222.13 | 6.2M |
| 2022-05-25 | 217.37 | $195.34 | 3.0M |
| 2022-05-24 | 219.69 | $195.95 | 2.4M |
| 2022-05-23 | 222.19 | $194.42 | 2.9M |
| 2022-05-20 | 225.11 | $187.60 | 4.6M |
| 2022-05-19 | 229.06 | $201.33 | 3.7M |
| 2022-05-18 | 231.98 | $202.26 | 5.5M |
| 2022-05-17 | 235.11 | $227.55 | 2.2M |
| 2022-05-16 | 235.91 | $234.17 | 1.0M |
| 2022-05-13 | 236.09 | $232.33 | 1.6M |
| 2022-05-12 | 236.49 | $231.86 | 2.4M |
| 2022-05-11 | 236.97 | $228.37 | 1.6M |
| 2022-05-10 | 237.88 | $227.50 | 1.7M |
| 2022-05-09 | 238.97 | $231.37 | 2.0M |
| 2022-05-06 | 239.77 | $233.56 | 2.5M |
| 2022-05-05 | 240.42 | $233.64 | 1.6M |
| 2022-05-04 | 241.14 | $241.91 | 1.4M |
| 2022-05-03 | 241.06 | $236.96 | 1.2M |
| 2022-05-02 | 241.49 | $236.17 | 1.7M |
| 2022-04-29 | 242.05 | $237.53 | 2.0M |
| 2022-04-28 | 242.52 | $246.58 | 1.2M |
| 2022-04-27 | 242.10 | $243.50 | 1.4M |
| 2022-04-26 | 241.95 | $245.00 | 1.5M |
| 2022-04-25 | 241.63 | $248.49 | 1.9M |
| 2022-04-22 | 240.90 | $248.81 | 1.7M |
| 2022-04-21 | 240.07 | $255.83 | 1.9M |
| 2022-04-20 | 238.41 | $259.04 | 2.1M |
| 2022-04-19 | 236.24 | $255.36 | 2.0M |
| 2022-04-18 | 234.23 | $250.18 | 1.3M |
| 2022-04-14 | 232.55 | $248.77 | 2.1M |
| 2022-04-13 | 230.84 | $245.39 | 1.3M |
| 2022-04-12 | 229.31 | $243.83 | 1.5M |
| 2022-04-11 | 227.78 | $240.77 | 2.0M |
| 2022-04-08 | 226.42 | $245.80 | 2.7M |
| 2022-04-07 | 224.37 | $241.69 | 2.8M |
| 2022-04-06 | 222.55 | $239.00 | 3.5M |
| 2022-04-05 | 220.82 | $229.36 | 2.1M |
| 2022-04-04 | 219.92 | $226.27 | 1.5M |
| 2022-04-01 | 219.25 | $226.30 | 1.5M |
| 2022-03-31 | 218.51 | $222.63 | 2.2M |
| 2022-03-30 | 218.08 | $227.47 | 1.3M |
| 2022-03-29 | 217.09 | $228.52 | 3.3M |
| 2022-03-28 | 215.89 | $226.30 | 1.4M |
| 2022-03-25 | 214.79 | $221.47 | 1.3M |
| 2022-03-24 | 214.09 | $220.90 | 1.5M |
| 2022-03-23 | 213.37 | $221.55 | 1.8M |
| 2022-03-22 | 212.51 | $226.06 | 1.8M |
| 2022-03-21 | 211.08 | $228.40 | 1.9M |
| 2022-03-18 | 209.26 | $229.63 | 3.1M |
| 2022-03-17 | 207.12 | $221.94 | 4.4M |
| 2022-03-16 | 205.56 | $212.49 | 2.6M |
| 2022-03-15 | 204.83 | $214.25 | 2.8M |
| 2022-03-14 | 203.83 | $208.69 | 1.5M |
| 2022-03-11 | 203.32 | $205.55 | 2.4M |
| 2022-03-10 | 203.09 | $206.08 | 1.2M |
| 2022-03-09 | 202.77 | $207.22 | 1.5M |
| 2022-03-08 | 202.30 | $199.26 | 2.4M |
| 2022-03-07 | 202.62 | $203.72 | 2.1M |
| 2022-03-04 | 202.51 | $210.98 | 2.4M |
| 2022-03-03 | 201.62 | $206.29 | 1.8M |
| 2022-03-02 | 201.13 | $205.41 | 1.7M |
| 2022-03-01 | 200.68 | $201.05 | 2.4M |
| 2022-02-28 | 200.64 | $198.34 | 1.6M |
| 2022-02-25 | 200.88 | $198.99 | 2.6M |
| 2022-02-24 | 201.08 | $190.80 | 2.1M |
| 2022-02-23 | 202.16 | $188.34 | 1.7M |
| 2022-02-22 | 203.61 | $191.94 | 2.2M |
| 2022-02-18 | 204.84 | $199.97 | 3.5M |
| 2022-02-17 | 205.35 | $197.12 | 1.9M |
| 2022-02-16 | 206.22 | $197.35 | 2.7M |
| 2022-02-15 | 207.15 | $199.15 | 1.7M |
| 2022-02-14 | 208.00 | $200.61 | 1.4M |
| 2022-02-11 | 208.77 | $200.63 | 1.2M |
| 2022-02-10 | 209.63 | $202.10 | 1.9M |
| 2022-02-09 | 210.42 | $205.79 | 2.4M |
| 2022-02-08 | 210.91 | $202.77 | 2.9M |
| 2022-02-07 | 211.77 | $200.59 | 1.6M |
| 2022-02-04 | 212.95 | $202.36 | 2.0M |
| 2022-02-03 | 214.06 | $205.37 | 1.9M |
| 2022-02-02 | 214.97 | $206.69 | 2.0M |
| 2022-02-01 | 215.85 | $209.12 | 1.7M |
| 2022-01-31 | 216.55 | $208.48 | 2.9M |
| 2022-01-28 | 217.40 | $204.33 | 2.1M |
| 2022-01-27 | 218.78 | $205.34 | 2.2M |
| 2022-01-26 | 220.20 | $204.71 | 2.3M |
| 2022-01-25 | 221.83 | $212.01 | 2.3M |
| 2022-01-24 | 222.86 | $216.58 | 2.5M |
| 2022-01-21 | 223.52 | $210.18 | 2.1M |
| 2022-01-20 | 224.92 | $212.10 | 3.1M |
| 2022-01-19 | 226.27 | $219.94 | 2.3M |
| 2022-01-18 | 226.94 | $213.11 | 2.7M |
| 2022-01-14 | 228.40 | $217.08 | 4.1M |
| 2022-01-13 | 229.59 | $223.06 | 1.9M |
| 2022-01-12 | 230.28 | $228.60 | 1.3M |
| 2022-01-11 | 230.45 | $228.65 | 2.6M |
| 2022-01-10 | 230.64 | $236.31 | 2.5M |
| 2022-01-07 | 230.05 | $238.27 | 2.3M |
| 2022-01-06 | 229.18 | $235.80 | 3.0M |
| 2022-01-05 | 228.48 | $233.80 | 1.8M |
| 2022-01-04 | 227.92 | $233.70 | 1.3M |
| 2022-01-03 | 227.32 | $235.48 | 1.5M |
| 2021-12-31 | 226.46 | $235.83 | 1.7M |
| 2021-12-30 | 225.47 | $235.83 | 1.3M |
| 2021-12-29 | 224.38 | $233.58 | 1.6M |
| 2021-12-28 | 223.41 | $228.32 | 1.8M |
| 2021-12-27 | 222.89 | $224.69 | 2.3M |
| 2021-12-23 | 222.70 | $221.33 | 2.2M |
| 2021-12-22 | 222.85 | $220.22 | 1.0M |
| 2021-12-21 | 223.12 | $221.72 | 1.1M |
| 2021-12-20 | 223.27 | $220.40 | 2.2M |
| 2021-12-17 | 223.58 | $222.50 | 3.5M |
| 2021-12-16 | 223.69 | $225.66 | 1.4M |
| 2021-12-15 | 223.48 | $226.12 | 1.6M |
| 2021-12-14 | 223.20 | $225.45 | 1.7M |
| 2021-12-13 | 222.97 | $226.00 | 1.9M |
| 2021-12-10 | 222.65 | $222.40 | 1.4M |
| 2021-12-09 | 222.67 | $222.33 | 1.3M |
| 2021-12-08 | 222.71 | $221.41 | 2.2M |
| 2021-12-07 | 222.85 | $224.50 | 1.6M |
| 2021-12-06 | 222.67 | $225.53 | 2.3M |
| 2021-12-03 | 222.37 | $222.00 | 3.1M |
| 2021-12-02 | 222.41 | $215.81 | 3.5M |
| 2021-12-01 | 223.10 | $222.79 | 3.5M |
| 2021-11-30 | 223.14 | $221.30 | 3.1M |
| 2021-11-29 | 223.33 | $225.07 | 1.8M |
| 2021-11-26 | 223.15 | $224.42 | 998014 |
| 2021-11-24 | 223.01 | $223.43 | 956825 |
| 2021-11-23 | 222.97 | $225.14 | 1.2M |
| 2021-11-22 | 222.74 | $225.96 | 1.6M |
| 2021-11-19 | 222.40 | $224.55 | 1.8M |
| 2021-11-18 | 222.18 | $222.34 | 1.8M |
| 2021-11-17 | 222.16 | $222.88 | 2.4M |
| 2021-11-16 | 222.09 | $230.33 | 1.7M |
| 2021-11-15 | 221.22 | $227.00 | 1.8M |
| 2021-11-12 | 220.61 | $225.00 | 1.4M |
| 2021-11-11 | 220.15 | $221.28 | 1.0M |
| 2021-11-10 | 220.03 | $220.77 | 740300 |
| 2021-11-09 | 219.95 | $220.18 | 869700 |
| 2021-11-08 | 219.92 | $220.93 | 1.9M |
| 2021-11-05 | 219.82 | $225.63 | 958326 |
| 2021-11-04 | 219.21 | $226.21 | 1.5M |
| 2021-11-03 | 218.47 | $223.72 | 1.2M |
| 2021-11-02 | 217.92 | $221.84 | 1.1M |
| 2021-11-01 | 217.50 | $220.47 | 870019 |
| 2021-10-29 | 217.19 | $221.52 | 811447 |
| 2021-10-28 | 216.74 | $220.92 | 819706 |
| 2021-10-27 | 216.30 | $220.37 | 1.0M |
| 2021-10-26 | 215.87 | $221.53 | 925600 |
| 2021-10-25 | 215.27 | $222.49 | 798445 |
| 2021-10-22 | 214.51 | $220.31 | 893341 |
| 2021-10-21 | 213.90 | $218.94 | 1.1M |
| 2021-10-20 | 213.37 | $215.23 | 1.1M |
| 2021-10-19 | 213.18 | $213.79 | 858248 |
| 2021-10-18 | 213.11 | $213.70 | 994540 |
| 2021-10-15 | 213.05 | $212.80 | 991400 |
| 2021-10-14 | 213.07 | $212.80 | 1.2M |
| 2021-10-13 | 213.10 | $209.40 | 1.2M |
| 2021-10-12 | 213.49 | $208.26 | 1.8M |
| 2021-10-11 | 214.04 | $209.79 | 1.2M |
| 2021-10-08 | 214.49 | $210.40 | 918100 |
| 2021-10-07 | 214.92 | $210.83 | 1.3M |
| 2021-10-06 | 215.35 | $207.12 | 1.1M |
| 2021-10-05 | 216.22 | $205.61 | 1.3M |
| 2021-10-04 | 217.34 | $206.19 | 1.5M |
| 2021-10-01 | 218.51 | $209.21 | 1.6M |
| 2021-09-30 | 219.49 | $212.14 | 1.8M |
| 2021-09-29 | 220.26 | $216.97 | 1.1M |
| 2021-09-28 | 220.61 | $215.20 | 1.5M |
| 2021-09-27 | 221.18 | $216.76 | 1.0M |
| 2021-09-24 | 221.64 | $217.71 | 1.1M |
| 2021-09-23 | 222.06 | $218.36 | 855427 |
| 2021-09-22 | 222.45 | $219.02 | 1.4M |
| 2021-09-21 | 222.81 | $219.55 | 1.2M |
| 2021-09-20 | 223.15 | $221.79 | 1.7M |
| 2021-09-17 | 223.29 | $222.11 | 2.3M |
| 2021-09-16 | 223.42 | $221.56 | 1.7M |
| 2021-09-15 | 223.62 | $216.97 | 1.4M |
| 2021-09-14 | 224.31 | $216.29 | 1.2M |
| 2021-09-13 | 225.16 | $217.60 | 1.3M |
| 2021-09-10 | 225.96 | $218.05 | 1.6M |
| 2021-09-09 | 226.79 | $220.14 | 1.4M |
| 2021-09-08 | 227.49 | $224.04 | 1.4M |
| 2021-09-07 | 227.85 | $221.54 | 1.2M |
| 2021-09-03 | 228.51 | $222.45 | 1.1M |
| 2021-09-02 | 229.15 | $224.96 | 1.2M |
| 2021-09-01 | 229.59 | $222.69 | 1.3M |
| 2021-08-31 | 230.32 | $222.91 | 2.6M |
| 2021-08-30 | 231.10 | $225.36 | 2.1M |
| 2021-08-27 | 231.71 | $225.25 | 3.0M |
| 2021-08-26 | 232.38 | $225.90 | 6.0M |
| 2021-08-25 | 233.07 | $234.74 | 1.6M |
| 2021-08-24 | 232.89 | $232.75 | 1.4M |
| 2021-08-23 | 232.91 | $234.64 | 1.3M |
| 2021-08-20 | 232.72 | $234.78 | 1.2M |
| 2021-08-19 | 232.51 | $232.47 | 1.1M |
| 2021-08-18 | 232.51 | $231.64 | 1.5M |
| 2021-08-17 | 232.60 | $231.54 | 2.0M |
| 2021-08-16 | 232.71 | $237.84 | 1.1M |
| 2021-08-13 | 232.17 | $236.76 | 1.3M |
| 2021-08-12 | 231.69 | $236.28 | 1.7M |
| 2021-08-11 | 231.21 | $238.00 | 1.1M |
| 2021-08-10 | 230.49 | $238.22 | 1.1M |
| 2021-08-09 | 229.68 | $236.38 | 1.1M |
| 2021-08-06 | 228.98 | $236.15 | 784436 |
| 2021-08-05 | 228.22 | $235.81 | 1.0M |
| 2021-08-04 | 227.42 | $234.90 | 1.1M |
| 2021-08-03 | 226.63 | $235.05 | 1.1M |
| 2021-08-02 | 225.75 | $232.50 | 1.2M |
| 2021-07-30 | 225.04 | $232.64 | 1.1M |
| 2021-07-29 | 224.24 | $233.00 | 1.0M |
| 2021-07-28 | 223.31 | $230.06 | 1.1M |
| 2021-07-27 | 222.60 | $230.15 | 879641 |
| 2021-07-26 | 221.81 | $229.97 | 1.2M |
| 2021-07-23 | 220.95 | $228.90 | 853672 |
| 2021-07-22 | 220.11 | $225.59 | 856016 |
| 2021-07-21 | 219.54 | $224.22 | 1.0M |
| 2021-07-20 | 219.05 | $226.41 | 1.3M |
| 2021-07-19 | 218.27 | $224.27 | 1.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
119.61
2026-07-17
Close Price
$125.78
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
71.44
Average
159.81
Maximum
254.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.61 | $125.78 | 1.5M |
| 2026-07-16 | 118.80 | $127.16 | 4.9M |
| 2026-07-15 | 117.79 | $121.28 | 2.0M |
| 2026-07-14 | 117.31 | $120.14 | 2.7M |
| 2026-07-13 | 116.92 | $123.44 | 3.6M |
| 2026-07-10 | 116.18 | $118.92 | 2.2M |
| 2026-07-09 | 115.82 | $115.73 | 2.0M |
| 2026-07-08 | 115.73 | $114.80 | 2.5M |
| 2026-07-07 | 115.70 | $115.43 | 2.6M |
| 2026-07-06 | 115.54 | $116.27 | 2.1M |
| 2026-07-02 | 115.25 | $118.17 | 3.2M |
| 2026-07-01 | 114.72 | $115.20 | 2.7M |
| 2026-06-30 | 114.42 | $115.11 | 2.2M |
| 2026-06-29 | 114.11 | $117.52 | 2.2M |
| 2026-06-26 | 113.54 | $119.51 | 3.4M |
| 2026-06-25 | 112.73 | $117.56 | 2.8M |
| 2026-06-24 | 112.04 | $119.17 | 3.2M |
| 2026-06-23 | 111.13 | $114.58 | 2.4M |
| 2026-06-22 | 110.61 | $112.46 | 2.6M |
| 2026-06-18 | 110.26 | $113.45 | 5.9M |
| 2026-06-17 | 109.77 | $108.69 | 3.9M |
| 2026-06-16 | 109.71 | $113.75 | 3.5M |
| 2026-06-15 | 109.13 | $116.39 | 3.6M |
| 2026-06-12 | 108.24 | $114.80 | 2.6M |
| 2026-06-11 | 107.45 | $114.34 | 3.1M |
| 2026-06-10 | 106.64 | $109.96 | 2.9M |
| 2026-06-09 | 106.22 | $109.38 | 3.5M |
| 2026-06-08 | 105.83 | $106.82 | 3.4M |
| 2026-06-05 | 105.71 | $103.70 | 2.8M |
| 2026-06-04 | 105.95 | $103.52 | 3.0M |
| 2026-06-03 | 106.28 | $105.09 | 4.7M |
| 2026-06-02 | 106.50 | $106.27 | 9.0M |
| 2026-06-01 | 106.66 | $109.93 | 7.1M |
| 2026-05-29 | 106.49 | $110.61 | 5.5M |
| 2026-05-28 | 106.27 | $109.90 | 4.8M |
| 2026-05-27 | 106.15 | $104.33 | 5.0M |
| 2026-05-26 | 106.61 | $103.61 | 3.5M |
| 2026-05-22 | 107.20 | $105.65 | 2.4M |
| 2026-05-21 | 107.68 | $105.11 | 3.8M |
| 2026-05-20 | 108.28 | $104.61 | 3.3M |
| 2026-05-19 | 109.02 | $103.48 | 4.4M |
| 2026-05-18 | 109.97 | $106.23 | 5.1M |
| 2026-05-15 | 110.75 | $102.38 | 3.4M |
| 2026-05-14 | 112.01 | $105.05 | 3.9M |
| 2026-05-13 | 113.11 | $101.75 | 4.6M |
| 2026-05-12 | 114.61 | $102.98 | 5.5M |
| 2026-05-11 | 116.08 | $104.63 | 6.6M |
| 2026-05-08 | 117.46 | $113.29 | 3.3M |
| 2026-05-07 | 118.03 | $116.47 | 3.2M |
| 2026-05-06 | 118.31 | $116.37 | 2.9M |
| 2026-05-05 | 118.63 | $117.01 | 2.9M |
| 2026-05-04 | 118.91 | $114.48 | 3.4M |
| 2026-05-01 | 119.48 | $114.43 | 2.2M |
| 2026-04-30 | 120.08 | $115.88 | 3.1M |
| 2026-04-29 | 120.55 | $114.13 | 3.0M |
| 2026-04-28 | 121.20 | $115.82 | 2.6M |
| 2026-04-27 | 121.71 | $117.35 | 1.9M |
| 2026-04-24 | 122.07 | $120.71 | 1.9M |
| 2026-04-23 | 122.10 | $122.06 | 2.3M |
| 2026-04-22 | 121.99 | $123.20 | 2.4M |
| 2026-04-21 | 121.75 | $124.11 | 2.3M |
| 2026-04-20 | 121.43 | $126.46 | 2.4M |
| 2026-04-17 | 120.87 | $126.68 | 3.1M |
| 2026-04-16 | 120.28 | $123.47 | 3.7M |
| 2026-04-15 | 120.01 | $121.56 | 2.8M |
| 2026-04-14 | 119.96 | $119.59 | 2.6M |
| 2026-04-13 | 120.17 | $119.26 | 4.0M |
| 2026-04-10 | 120.48 | $115.73 | 3.3M |
| 2026-04-09 | 121.22 | $119.75 | 3.2M |
| 2026-04-08 | 121.69 | $123.05 | 2.9M |
| 2026-04-07 | 121.96 | $121.21 | 3.1M |
| 2026-04-06 | 122.52 | $125.01 | 3.2M |
| 2026-04-02 | 122.82 | $119.74 | 2.6M |
| 2026-04-01 | 123.75 | $117.17 | 4.0M |
| 2026-03-31 | 125.09 | $118.73 | 3.4M |
| 2026-03-30 | 126.45 | $117.84 | 3.0M |
| 2026-03-27 | 128.05 | $117.16 | 2.9M |
| 2026-03-26 | 129.91 | $119.23 | 4.1M |
| 2026-03-25 | 131.73 | $119.55 | 3.7M |
| 2026-03-24 | 133.69 | $117.88 | 4.6M |
| 2026-03-23 | 135.98 | $125.11 | 3.0M |
| 2026-03-20 | 137.72 | $124.52 | 4.1M |
| 2026-03-19 | 139.63 | $123.45 | 3.5M |
| 2026-03-18 | 141.78 | $126.67 | 4.0M |
| 2026-03-17 | 143.75 | $130.93 | 3.9M |
| 2026-03-16 | 145.40 | $134.85 | 3.3M |
| 2026-03-13 | 146.77 | $131.84 | 3.8M |
| 2026-03-12 | 148.50 | $135.95 | 8.7M |
| 2026-03-11 | 149.90 | $144.84 | 4.7M |
| 2026-03-10 | 150.45 | $146.00 | 3.4M |
| 2026-03-09 | 150.90 | $145.52 | 2.8M |
| 2026-03-06 | 151.41 | $146.31 | 2.8M |
| 2026-03-05 | 151.83 | $146.55 | 3.8M |
| 2026-03-04 | 152.24 | $151.60 | 2.9M |
| 2026-03-03 | 152.15 | $153.04 | 2.7M |
| 2026-03-02 | 151.88 | $152.62 | 2.5M |
| 2026-02-27 | 151.61 | $156.24 | 3.4M |
| 2026-02-26 | 150.92 | $154.00 | 2.3M |
| 2026-02-25 | 150.40 | $154.79 | 3.4M |
| 2026-02-24 | 149.78 | $153.96 | 2.2M |
| 2026-02-23 | 149.21 | $152.90 | 2.3M |
| 2026-02-20 | 148.72 | $150.64 | 2.6M |
| 2026-02-19 | 148.42 | $151.79 | 2.2M |
| 2026-02-18 | 147.98 | $152.02 | 2.6M |
| 2026-02-17 | 147.50 | $149.68 | 2.9M |
| 2026-02-13 | 147.23 | $153.84 | 2.9M |
| 2026-02-12 | 146.56 | $148.56 | 3.2M |
| 2026-02-11 | 146.40 | $147.16 | 2.8M |
| 2026-02-10 | 146.39 | $146.21 | 1.9M |
| 2026-02-09 | 146.49 | $147.37 | 2.2M |
| 2026-02-06 | 146.46 | $146.65 | 1.7M |
| 2026-02-05 | 146.48 | $144.90 | 2.4M |
| 2026-02-04 | 146.66 | $149.25 | 2.8M |
| 2026-02-03 | 146.41 | $148.04 | 4.3M |
| 2026-02-02 | 146.22 | $143.51 | 3.0M |
| 2026-01-30 | 146.44 | $143.43 | 2.3M |
| 2026-01-29 | 146.62 | $141.78 | 2.6M |
| 2026-01-28 | 146.92 | $145.04 | 2.1M |
| 2026-01-27 | 146.87 | $147.66 | 2.6M |
| 2026-01-26 | 146.53 | $150.33 | 3.4M |
| 2026-01-23 | 145.87 | $146.92 | 2.4M |
| 2026-01-22 | 145.47 | $144.60 | 3.9M |
| 2026-01-21 | 145.26 | $147.16 | 3.6M |
| 2026-01-20 | 144.75 | $146.63 | 4.3M |
| 2026-01-16 | 144.25 | $148.74 | 3.8M |
| 2026-01-15 | 143.49 | $151.73 | 3.0M |
| 2026-01-14 | 142.37 | $150.95 | 2.9M |
| 2026-01-13 | 141.23 | $151.25 | 3.1M |
| 2026-01-12 | 139.98 | $148.86 | 3.9M |
| 2026-01-09 | 138.88 | $142.74 | 3.0M |
| 2026-01-08 | 138.28 | $144.00 | 3.5M |
| 2026-01-07 | 137.48 | $143.51 | 3.7M |
| 2026-01-06 | 136.62 | $144.69 | 5.8M |
| 2026-01-05 | 135.60 | $138.93 | 3.7M |
| 2026-01-02 | 135.07 | $136.82 | 3.5M |
| 2025-12-31 | 134.60 | $132.77 | 2.3M |
| 2025-12-30 | 134.41 | $135.82 | 1.5M |
| 2025-12-29 | 133.81 | $137.52 | 3.2M |
| 2025-12-26 | 132.91 | $137.84 | 1.7M |
| 2025-12-24 | 131.84 | $135.45 | 966921 |
| 2025-12-23 | 130.85 | $134.25 | 2.3M |
| 2025-12-22 | 129.82 | $137.52 | 3.7M |
| 2025-12-19 | 128.31 | $137.28 | 5.1M |
| 2025-12-18 | 126.64 | $136.68 | 4.3M |
| 2025-12-17 | 124.86 | $136.97 | 3.8M |
| 2025-12-16 | 122.88 | $134.51 | 6.1M |
| 2025-12-15 | 121.00 | $132.93 | 4.6M |
| 2025-12-12 | 119.12 | $133.21 | 4.6M |
| 2025-12-11 | 117.09 | $132.68 | 4.2M |
| 2025-12-10 | 114.96 | $125.89 | 2.9M |
| 2025-12-09 | 113.38 | $125.54 | 4.1M |
| 2025-12-08 | 111.71 | $124.27 | 6.8M |
| 2025-12-05 | 110.05 | $132.37 | 12.3M |
| 2025-12-04 | 107.44 | $125.29 | 14.2M |
| 2025-12-03 | 105.39 | $109.89 | 5.5M |
| 2025-12-02 | 104.75 | $110.03 | 3.6M |
| 2025-12-01 | 104.05 | $109.34 | 3.3M |
| 2025-11-28 | 103.37 | $109.49 | 1.4M |
| 2025-11-26 | 102.62 | $108.77 | 3.1M |
| 2025-11-25 | 101.90 | $104.31 | 3.0M |
| 2025-11-24 | 101.59 | $101.69 | 3.8M |
| 2025-11-21 | 101.54 | $101.70 | 2.9M |
| 2025-11-20 | 101.49 | $100.29 | 2.5M |
| 2025-11-19 | 101.58 | $99.65 | 3.4M |
| 2025-11-18 | 101.76 | $103.33 | 1.9M |
| 2025-11-17 | 101.59 | $103.15 | 2.7M |
| 2025-11-14 | 101.46 | $104.30 | 2.4M |
| 2025-11-13 | 101.23 | $104.19 | 3.1M |
| 2025-11-12 | 101.00 | $104.21 | 2.4M |
| 2025-11-11 | 100.78 | $104.07 | 3.1M |
| 2025-11-10 | 100.58 | $100.40 | 4.0M |
| 2025-11-07 | 100.73 | $99.22 | 3.7M |
| 2025-11-06 | 100.99 | $95.94 | 3.1M |
| 2025-11-05 | 101.58 | $100.61 | 2.2M |
| 2025-11-04 | 101.71 | $99.77 | 2.3M |
| 2025-11-03 | 101.90 | $99.17 | 2.6M |
| 2025-10-31 | 102.15 | $98.66 | 2.9M |
| 2025-10-30 | 102.46 | $99.58 | 2.5M |
| 2025-10-29 | 102.68 | $99.91 | 2.2M |
| 2025-10-28 | 102.87 | $101.92 | 2.1M |
| 2025-10-27 | 102.88 | $102.77 | 2.7M |
| 2025-10-24 | 102.81 | $101.99 | 2.1M |
| 2025-10-23 | 102.81 | $102.99 | 1.7M |
| 2025-10-22 | 102.72 | $103.58 | 2.3M |
| 2025-10-21 | 102.57 | $105.51 | 1.9M |
| 2025-10-20 | 102.23 | $106.44 | 2.3M |
| 2025-10-17 | 101.78 | $105.74 | 2.1M |
| 2025-10-16 | 101.39 | $103.88 | 3.4M |
| 2025-10-15 | 101.18 | $106.32 | 4.3M |
| 2025-10-14 | 100.74 | $103.71 | 3.3M |
| 2025-10-13 | 100.55 | $101.87 | 3.3M |
| 2025-10-10 | 100.55 | $99.22 | 3.0M |
| 2025-10-09 | 100.82 | $98.67 | 2.9M |
| 2025-10-08 | 101.18 | $98.16 | 3.3M |
| 2025-10-07 | 101.63 | $96.37 | 3.4M |
| 2025-10-06 | 102.29 | $98.13 | 3.2M |
| 2025-10-03 | 102.83 | $100.21 | 3.5M |
| 2025-10-02 | 103.21 | $101.40 | 3.0M |
| 2025-10-01 | 103.52 | $99.68 | 4.7M |
| 2025-09-30 | 104.03 | $103.35 | 4.1M |
| 2025-09-29 | 104.23 | $102.94 | 3.4M |
| 2025-09-26 | 104.50 | $102.12 | 3.2M |
| 2025-09-25 | 104.89 | $102.85 | 2.5M |
| 2025-09-24 | 105.26 | $104.50 | 2.5M |
| 2025-09-23 | 105.49 | $103.67 | 2.8M |
| 2025-09-22 | 105.84 | $101.86 | 3.5M |
| 2025-09-19 | 106.42 | $102.11 | 6.1M |
| 2025-09-18 | 107.02 | $106.90 | 4.0M |
| 2025-09-17 | 107.20 | $106.14 | 2.6M |
| 2025-09-16 | 107.49 | $104.21 | 2.3M |
| 2025-09-15 | 108.00 | $104.52 | 3.4M |
| 2025-09-12 | 108.52 | $104.40 | 2.6M |
| 2025-09-11 | 109.10 | $105.39 | 2.9M |
| 2025-09-10 | 109.64 | $106.47 | 3.1M |
| 2025-09-09 | 110.11 | $104.55 | 4.4M |
| 2025-09-08 | 110.81 | $108.72 | 3.5M |
| 2025-09-05 | 111.16 | $109.28 | 1.9M |
| 2025-09-04 | 111.48 | $108.44 | 2.8M |
| 2025-09-03 | 111.90 | $109.69 | 2.7M |
| 2025-09-02 | 112.21 | $110.46 | 2.6M |
| 2025-08-29 | 112.45 | $108.76 | 4.6M |
| 2025-08-28 | 112.85 | $111.71 | 7.4M |
| 2025-08-27 | 112.94 | $111.20 | 3.6M |
| 2025-08-26 | 113.05 | $110.50 | 2.7M |
| 2025-08-25 | 113.20 | $112.35 | 2.8M |
| 2025-08-22 | 113.15 | $112.40 | 2.4M |
| 2025-08-21 | 113.08 | $112.49 | 2.5M |
| 2025-08-20 | 112.97 | $114.85 | 2.6M |
| 2025-08-19 | 112.61 | $112.78 | 3.3M |
| 2025-08-18 | 112.43 | $112.30 | 2.0M |
| 2025-08-15 | 112.27 | $112.77 | 3.3M |
| 2025-08-14 | 112.06 | $114.70 | 1.8M |
| 2025-08-13 | 111.64 | $115.79 | 3.9M |
| 2025-08-12 | 111.10 | $115.19 | 2.3M |
| 2025-08-11 | 110.61 | $114.55 | 2.7M |
| 2025-08-08 | 110.18 | $116.32 | 2.4M |
| 2025-08-07 | 109.56 | $115.63 | 2.7M |
| 2025-08-06 | 108.99 | $113.32 | 2.9M |
| 2025-08-05 | 108.64 | $110.86 | 3.0M |
| 2025-08-04 | 108.53 | $110.94 | 3.3M |
| 2025-08-01 | 108.44 | $108.53 | 4.2M |
| 2025-07-31 | 108.61 | $104.90 | 3.1M |
| 2025-07-30 | 109.17 | $105.54 | 3.0M |
| 2025-07-29 | 109.72 | $106.85 | 2.0M |
| 2025-07-28 | 110.18 | $105.81 | 2.7M |
| 2025-07-25 | 110.78 | $107.56 | 1.6M |
| 2025-07-24 | 111.23 | $107.75 | 1.7M |
| 2025-07-23 | 111.69 | $109.24 | 2.2M |
| 2025-07-22 | 112.03 | $109.83 | 2.1M |
| 2025-07-21 | 112.34 | $107.60 | 2.8M |
| 2025-07-18 | 112.88 | $110.09 | 2.7M |
| 2025-07-17 | 113.19 | $109.23 | 4.8M |
| 2025-07-16 | 113.61 | $112.57 | 2.1M |
| 2025-07-15 | 113.71 | $113.22 | 2.3M |
| 2025-07-14 | 113.74 | $114.39 | 2.0M |
| 2025-07-11 | 113.64 | $113.14 | 2.2M |
| 2025-07-10 | 113.66 | $112.26 | 2.5M |
| 2025-07-09 | 113.76 | $112.35 | 2.5M |
| 2025-07-08 | 113.85 | $112.69 | 3.3M |
| 2025-07-07 | 113.92 | $116.30 | 4.1M |
| 2025-07-03 | 113.63 | $114.11 | 2.0M |
| 2025-07-02 | 113.54 | $115.46 | 2.5M |
| 2025-07-01 | 113.30 | $115.30 | 2.8M |
| 2025-06-30 | 112.99 | $114.38 | 3.0M |
| 2025-06-27 | 112.69 | $114.45 | 3.3M |
| 2025-06-26 | 112.30 | $112.63 | 2.0M |
| 2025-06-25 | 112.02 | $112.77 | 3.1M |
| 2025-06-24 | 111.66 | $113.31 | 4.6M |
| 2025-06-23 | 111.19 | $114.95 | 4.0M |
| 2025-06-20 | 110.50 | $111.51 | 5.0M |
| 2025-06-18 | 110.09 | $112.31 | 2.2M |
| 2025-06-17 | 109.55 | $113.32 | 2.1M |
| 2025-06-16 | 108.85 | $113.63 | 2.9M |
| 2025-06-13 | 108.02 | $111.68 | 2.3M |
| 2025-06-12 | 107.28 | $111.84 | 2.8M |
| 2025-06-11 | 106.42 | $111.45 | 2.7M |
| 2025-06-10 | 105.48 | $111.24 | 3.3M |
| 2025-06-09 | 104.45 | $113.31 | 3.1M |
| 2025-06-06 | 103.12 | $113.48 | 2.9M |
| 2025-06-05 | 101.67 | $113.84 | 4.6M |
| 2025-06-04 | 100.09 | $111.77 | 6.0M |
| 2025-06-03 | 98.62 | $112.57 | 15.3M |
| 2025-06-02 | 96.98 | $97.17 | 4.9M |
| 2025-05-30 | 96.77 | $97.25 | 5.3M |
| 2025-05-29 | 96.52 | $97.07 | 2.4M |
| 2025-05-28 | 96.28 | $97.77 | 3.2M |
| 2025-05-27 | 95.94 | $100.98 | 3.2M |
| 2025-05-23 | 95.26 | $101.39 | 2.2M |
| 2025-05-22 | 94.50 | $100.64 | 3.0M |
| 2025-05-21 | 93.78 | $100.78 | 3.0M |
| 2025-05-20 | 93.02 | $102.20 | 6.8M |
| 2025-05-19 | 92.11 | $98.18 | 4.7M |
| 2025-05-16 | 91.56 | $93.55 | 2.6M |
| 2025-05-15 | 91.45 | $92.99 | 3.9M |
| 2025-05-14 | 91.37 | $87.70 | 3.9M |
| 2025-05-13 | 91.81 | $86.85 | 4.1M |
| 2025-05-12 | 92.34 | $89.49 | 5.5M |
| 2025-05-09 | 92.62 | $91.66 | 2.2M |
| 2025-05-08 | 92.67 | $91.97 | 2.6M |
| 2025-05-07 | 92.66 | $92.89 | 2.2M |
| 2025-05-06 | 92.54 | $93.66 | 2.9M |
| 2025-05-05 | 92.34 | $92.21 | 2.6M |
| 2025-05-02 | 92.27 | $90.30 | 3.8M |
| 2025-05-01 | 92.41 | $90.55 | 5.2M |
| 2025-04-30 | 92.53 | $93.69 | 3.6M |
| 2025-04-29 | 92.31 | $93.33 | 2.6M |
| 2025-04-28 | 92.11 | $92.46 | 3.0M |
| 2025-04-25 | 91.96 | $93.56 | 3.0M |
| 2025-04-24 | 91.67 | $93.81 | 3.7M |
| 2025-04-23 | 91.32 | $95.43 | 3.9M |
| 2025-04-22 | 90.75 | $96.79 | 3.7M |
| 2025-04-21 | 89.99 | $95.61 | 4.6M |
| 2025-04-17 | 89.28 | $93.07 | 4.2M |
| 2025-04-16 | 88.76 | $89.36 | 3.3M |
| 2025-04-15 | 88.56 | $88.43 | 2.8M |
| 2025-04-14 | 88.41 | $90.31 | 3.3M |
| 2025-04-11 | 88.04 | $89.04 | 4.2M |
| 2025-04-10 | 87.74 | $87.13 | 6.5M |
| 2025-04-09 | 87.58 | $86.02 | 9.4M |
| 2025-04-08 | 87.48 | $87.70 | 7.4M |
| 2025-04-07 | 87.18 | $92.02 | 7.9M |
| 2025-04-04 | 86.42 | $92.62 | 10.6M |
| 2025-04-03 | 85.55 | $94.41 | 11.2M |
| 2025-04-02 | 84.43 | $90.20 | 5.0M |
| 2025-04-01 | 83.63 | $87.60 | 3.6M |
| 2025-03-31 | 83.00 | $87.93 | 5.9M |
| 2025-03-28 | 82.27 | $86.10 | 3.9M |
| 2025-03-27 | 81.66 | $87.54 | 4.7M |
| 2025-03-26 | 80.84 | $84.70 | 4.9M |
| 2025-03-25 | 80.24 | $82.58 | 3.9M |
| 2025-03-24 | 79.83 | $83.16 | 4.7M |
| 2025-03-21 | 79.34 | $83.66 | 7.0M |
| 2025-03-20 | 78.77 | $81.67 | 3.2M |
| 2025-03-19 | 78.37 | $82.33 | 3.4M |
| 2025-03-18 | 77.87 | $81.41 | 3.1M |
| 2025-03-17 | 77.43 | $79.85 | 3.2M |
| 2025-03-14 | 77.10 | $79.02 | 5.2M |
| 2025-03-13 | 76.82 | $79.95 | 8.6M |
| 2025-03-12 | 76.42 | $74.85 | 5.0M |
| 2025-03-11 | 76.50 | $78.64 | 4.5M |
| 2025-03-10 | 76.21 | $82.80 | 7.2M |
| 2025-03-07 | 75.46 | $81.84 | 7.4M |
| 2025-03-06 | 74.77 | $76.24 | 3.1M |
| 2025-03-05 | 74.59 | $73.70 | 2.6M |
| 2025-03-04 | 74.64 | $72.92 | 3.4M |
| 2025-03-03 | 74.77 | $71.89 | 3.7M |
| 2025-02-28 | 74.98 | $74.18 | 3.1M |
| 2025-02-27 | 74.97 | $73.98 | 2.2M |
| 2025-02-26 | 74.97 | $74.19 | 5.4M |
| 2025-02-25 | 74.94 | $78.58 | 4.4M |
| 2025-02-24 | 74.47 | $79.03 | 4.8M |
| 2025-02-21 | 73.92 | $76.69 | 3.5M |
| 2025-02-20 | 73.57 | $76.13 | 4.5M |
| 2025-02-19 | 73.24 | $75.63 | 2.4M |
| 2025-02-18 | 72.95 | $75.03 | 3.8M |
| 2025-02-14 | 72.68 | $72.56 | 2.8M |
| 2025-02-13 | 72.63 | $72.84 | 2.8M |
| 2025-02-12 | 72.53 | $73.81 | 2.3M |
| 2025-02-11 | 72.32 | $74.13 | 2.9M |
| 2025-02-10 | 72.07 | $74.14 | 3.0M |
| 2025-02-07 | 71.80 | $72.49 | 3.5M |
| 2025-02-06 | 71.69 | $72.61 | 2.6M |
| 2025-02-05 | 71.57 | $72.82 | 3.0M |
| 2025-02-04 | 71.45 | $71.80 | 2.5M |
| 2025-02-03 | 71.44 | $71.47 | 3.9M |
| 2025-01-31 | 71.48 | $71.06 | 3.1M |
| 2025-01-30 | 71.58 | $72.15 | 2.2M |
| 2025-01-29 | 71.59 | $72.04 | 2.2M |
| 2025-01-28 | 71.63 | $72.71 | 2.7M |
| 2025-01-27 | 71.62 | $73.30 | 2.8M |
| 2025-01-24 | 71.57 | $71.78 | 2.2M |
| 2025-01-23 | 71.67 | $71.33 | 2.5M |
| 2025-01-22 | 71.84 | $70.72 | 3.2M |
| 2025-01-21 | 72.08 | $71.94 | 7.6M |
| 2025-01-17 | 72.22 | $68.44 | 3.4M |
| 2025-01-16 | 72.74 | $69.26 | 5.0M |
| 2025-01-15 | 73.20 | $68.57 | 3.5M |
| 2025-01-14 | 73.77 | $69.38 | 3.9M |
| 2025-01-13 | 74.30 | $71.59 | 4.1M |
| 2025-01-10 | 74.67 | $71.36 | 4.7M |
| 2025-01-08 | 75.11 | $71.62 | 5.8M |
| 2025-01-07 | 75.56 | $74.17 | 3.6M |
| 2025-01-06 | 75.81 | $75.85 | 3.2M |
| 2025-01-03 | 75.92 | $74.67 | 3.1M |
| 2025-01-02 | 76.17 | $75.63 | 2.7M |
| 2024-12-31 | 76.33 | $75.82 | 3.5M |
| 2024-12-30 | 76.49 | $75.69 | 3.8M |
| 2024-12-27 | 76.67 | $75.89 | 2.7M |
| 2024-12-26 | 76.83 | $75.63 | 3.6M |
| 2024-12-24 | 77.02 | $74.64 | 1.5M |
| 2024-12-23 | 77.30 | $74.62 | 5.1M |
| 2024-12-20 | 77.59 | $76.40 | 5.9M |
| 2024-12-19 | 77.70 | $73.89 | 4.0M |
| 2024-12-18 | 78.04 | $75.94 | 4.5M |
| 2024-12-17 | 78.19 | $76.00 | 3.4M |
| 2024-12-16 | 78.34 | $75.27 | 3.3M |
| 2024-12-13 | 78.57 | $76.94 | 3.8M |
| 2024-12-12 | 78.63 | $78.42 | 2.7M |
| 2024-12-11 | 78.55 | $79.82 | 3.2M |
| 2024-12-10 | 78.31 | $82.39 | 3.4M |
| 2024-12-09 | 77.79 | $80.80 | 3.5M |
| 2024-12-06 | 77.41 | $81.59 | 6.9M |
| 2024-12-05 | 76.94 | $79.60 | 11.4M |
| 2024-12-04 | 76.64 | $79.50 | 5.9M |
| 2024-12-03 | 76.37 | $79.02 | 3.8M |
| 2024-12-02 | 76.16 | $77.79 | 3.7M |
| 2024-11-29 | 76.08 | $77.27 | 2.4M |
| 2024-11-27 | 76.06 | $76.26 | 3.3M |
| 2024-11-26 | 76.16 | $74.64 | 3.2M |
| 2024-11-25 | 76.43 | $76.59 | 5.0M |
| 2024-11-22 | 76.54 | $74.93 | 3.8M |
| 2024-11-21 | 76.83 | $73.92 | 3.2M |
| 2024-11-20 | 77.25 | $73.27 | 7.4M |
| 2024-11-19 | 77.77 | $76.50 | 2.3M |
| 2024-11-18 | 78.01 | $77.09 | 3.3M |
| 2024-11-15 | 78.21 | $75.88 | 3.7M |
| 2024-11-14 | 78.55 | $77.05 | 2.8M |
| 2024-11-13 | 78.80 | $76.78 | 3.4M |
| 2024-11-12 | 79.10 | $75.12 | 5.6M |
| 2024-11-11 | 79.58 | $76.29 | 4.6M |
| 2024-11-08 | 79.98 | $76.95 | 3.9M |
| 2024-11-07 | 80.33 | $78.07 | 4.2M |
| 2024-11-06 | 80.60 | $77.41 | 6.8M |
| 2024-11-05 | 80.95 | $81.57 | 4.5M |
| 2024-11-04 | 80.92 | $82.00 | 4.6M |
| 2024-11-01 | 80.86 | $81.76 | 3.1M |
| 2024-10-31 | 80.84 | $80.04 | 3.5M |
| 2024-10-30 | 80.99 | $78.94 | 3.1M |
| 2024-10-29 | 81.25 | $79.80 | 4.0M |
| 2024-10-28 | 81.46 | $81.10 | 3.5M |
| 2024-10-25 | 81.56 | $80.38 | 2.9M |
| 2024-10-24 | 81.76 | $81.40 | 2.4M |
| 2024-10-23 | 81.89 | $81.04 | 3.1M |
| 2024-10-22 | 82.07 | $81.11 | 3.9M |
| 2024-10-21 | 82.26 | $81.13 | 4.4M |
| 2024-10-18 | 82.47 | $80.60 | 4.8M |
| 2024-10-17 | 82.76 | $81.90 | 6.3M |
| 2024-10-16 | 82.95 | $82.23 | 4.8M |
| 2024-10-15 | 83.13 | $80.57 | 6.6M |
| 2024-10-14 | 83.49 | $79.76 | 6.0M |
| 2024-10-11 | 83.96 | $82.49 | 6.8M |
| 2024-10-10 | 84.18 | $82.44 | 3.7M |
| 2024-10-09 | 84.40 | $82.86 | 3.8M |
| 2024-10-08 | 84.58 | $83.55 | 2.2M |
| 2024-10-07 | 84.68 | $84.30 | 3.7M |
| 2024-10-04 | 84.68 | $84.35 | 3.8M |
| 2024-10-03 | 84.68 | $81.92 | 2.9M |
| 2024-10-02 | 84.90 | $81.77 | 3.8M |
| 2024-10-01 | 85.13 | $84.47 | 3.6M |
| 2024-09-30 | 85.10 | $84.57 | 4.8M |
| 2024-09-27 | 85.06 | $87.32 | 4.0M |
| 2024-09-26 | 84.73 | $86.94 | 3.9M |
| 2024-09-25 | 84.62 | $84.26 | 2.9M |
| 2024-09-24 | 84.96 | $84.99 | 2.8M |
| 2024-09-23 | 85.42 | $86.04 | 3.0M |
| 2024-09-20 | 85.95 | $86.01 | 8.0M |
| 2024-09-19 | 86.67 | $86.50 | 4.4M |
| 2024-09-18 | 87.51 | $86.86 | 3.5M |
| 2024-09-17 | 88.49 | $86.01 | 3.6M |
| 2024-09-16 | 89.72 | $85.75 | 3.7M |
| 2024-09-13 | 91.15 | $84.75 | 4.3M |
| 2024-09-12 | 92.85 | $83.21 | 4.6M |
| 2024-09-11 | 94.85 | $80.57 | 5.7M |
| 2024-09-10 | 97.28 | $80.69 | 5.2M |
| 2024-09-09 | 99.87 | $80.98 | 5.3M |
| 2024-09-06 | 102.61 | $82.58 | 6.3M |
| 2024-09-05 | 105.36 | $80.41 | 10.5M |
| 2024-09-04 | 108.50 | $81.08 | 10.6M |
| 2024-09-03 | 111.78 | $83.79 | 11.6M |
| 2024-08-30 | 114.98 | $82.97 | 21.1M |
| 2024-08-29 | 118.45 | $84.03 | 41.7M |
| 2024-08-28 | 121.99 | $123.84 | 3.1M |
| 2024-08-27 | 121.72 | $125.12 | 2.5M |
| 2024-08-26 | 121.30 | $124.34 | 1.8M |
| 2024-08-23 | 120.93 | $123.60 | 1.6M |
| 2024-08-22 | 120.60 | $123.24 | 2.0M |
| 2024-08-21 | 120.28 | $123.71 | 2.2M |
| 2024-08-20 | 119.88 | $121.59 | 1.8M |
| 2024-08-19 | 119.68 | $122.09 | 1.5M |
| 2024-08-16 | 119.44 | $123.27 | 1.7M |
| 2024-08-15 | 119.08 | $120.54 | 2.7M |
| 2024-08-14 | 118.99 | $116.54 | 2.3M |
| 2024-08-13 | 119.31 | $116.84 | 2.9M |
| 2024-08-12 | 119.66 | $117.60 | 2.1M |
| 2024-08-09 | 119.98 | $116.81 | 1.5M |
| 2024-08-08 | 120.45 | $118.17 | 2.5M |
| 2024-08-07 | 120.85 | $118.50 | 2.2M |
| 2024-08-06 | 121.27 | $123.25 | 2.1M |
| 2024-08-05 | 121.26 | $122.89 | 3.0M |
| 2024-08-02 | 121.31 | $121.59 | 3.2M |
| 2024-08-01 | 121.52 | $120.16 | 2.3M |
| 2024-07-31 | 121.90 | $120.39 | 2.5M |
| 2024-07-30 | 122.29 | $120.00 | 1.6M |
| 2024-07-29 | 122.77 | $117.36 | 1.8M |
| 2024-07-26 | 123.57 | $118.09 | 1.6M |
| 2024-07-25 | 124.37 | $118.31 | 2.4M |
| 2024-07-24 | 125.19 | $117.05 | 2.8M |
| 2024-07-23 | 126.19 | $120.40 | 1.9M |
| 2024-07-22 | 126.91 | $123.28 | 2.1M |
| 2024-07-19 | 127.39 | $122.42 | 2.2M |
| 2024-07-18 | 127.97 | $121.57 | 2.5M |
| 2024-07-17 | 128.66 | $124.36 | 3.4M |
| 2024-07-16 | 129.10 | $127.48 | 1.9M |
| 2024-07-15 | 129.23 | $126.96 | 2.7M |
| 2024-07-12 | 129.39 | $132.42 | 1.7M |
| 2024-07-11 | 129.00 | $131.59 | 2.1M |
| 2024-07-10 | 128.67 | $127.50 | 1.9M |
| 2024-07-09 | 128.73 | $128.54 | 1.6M |
| 2024-07-08 | 128.67 | $130.12 | 1.9M |
| 2024-07-05 | 128.47 | $128.20 | 1.6M |
| 2024-07-03 | 128.48 | $125.43 | 1.3M |
| 2024-07-02 | 128.79 | $129.47 | 1.5M |
| 2024-07-01 | 128.77 | $130.58 | 3.5M |
| 2024-06-28 | 128.67 | $132.23 | 9.3M |
| 2024-06-27 | 128.40 | $130.28 | 2.3M |
| 2024-06-26 | 128.35 | $129.00 | 2.6M |
| 2024-06-25 | 128.49 | $128.52 | 1.5M |
| 2024-06-24 | 128.75 | $130.49 | 2.4M |
| 2024-06-21 | 128.87 | $128.77 | 3.3M |
| 2024-06-20 | 129.21 | $127.50 | 2.8M |
| 2024-06-18 | 129.75 | $126.59 | 2.5M |
| 2024-06-17 | 130.42 | $126.89 | 2.0M |
| 2024-06-14 | 131.14 | $125.79 | 1.7M |
| 2024-06-13 | 132.06 | $124.12 | 1.9M |
| 2024-06-12 | 133.23 | $124.93 | 2.6M |
| 2024-06-11 | 134.39 | $126.77 | 1.8M |
| 2024-06-10 | 135.42 | $127.69 | 1.9M |
| 2024-06-07 | 136.43 | $126.61 | 2.3M |
| 2024-06-06 | 137.62 | $129.53 | 3.3M |
| 2024-06-05 | 138.56 | $134.42 | 2.7M |
| 2024-06-04 | 139.06 | $134.51 | 2.8M |
| 2024-06-03 | 139.56 | $139.56 | 3.9M |
| 2024-05-31 | 139.58 | $136.91 | 4.9M |
| 2024-05-30 | 139.84 | $127.94 | 9.9M |
| 2024-05-29 | 141.01 | $139.28 | 3.8M |
| 2024-05-28 | 141.09 | $142.27 | 3.5M |
| 2024-05-24 | 140.89 | $145.23 | 2.2M |
| 2024-05-23 | 140.38 | $139.12 | 2.1M |
| 2024-05-22 | 140.48 | $141.55 | 2.3M |
| 2024-05-21 | 140.35 | $142.60 | 3.2M |
| 2024-05-20 | 140.13 | $137.83 | 1.8M |
| 2024-05-17 | 140.38 | $142.13 | 2.7M |
| 2024-05-16 | 140.23 | $146.59 | 3.3M |
| 2024-05-15 | 139.66 | $141.06 | 2.0M |
| 2024-05-14 | 139.63 | $140.31 | 1.9M |
| 2024-05-13 | 139.69 | $137.93 | 1.8M |
| 2024-05-10 | 140.01 | $140.95 | 1.3M |
| 2024-05-09 | 140.08 | $140.86 | 1.9M |
| 2024-05-08 | 140.22 | $137.52 | 1.7M |
| 2024-05-07 | 140.75 | $139.90 | 2.6M |
| 2024-05-06 | 141.13 | $136.14 | 2.5M |
| 2024-05-03 | 141.96 | $137.49 | 2.3M |
| 2024-05-02 | 142.77 | $137.15 | 1.6M |
| 2024-05-01 | 143.72 | $137.58 | 2.6M |
| 2024-04-30 | 144.72 | $139.19 | 1.8M |
| 2024-04-29 | 145.65 | $141.15 | 2.4M |
| 2024-04-26 | 146.47 | $142.07 | 1.4M |
| 2024-04-25 | 147.27 | $142.65 | 1.4M |
| 2024-04-24 | 148.07 | $143.16 | 1.3M |
| 2024-04-23 | 148.85 | $142.73 | 1.4M |
| 2024-04-22 | 149.72 | $142.85 | 2.2M |
| 2024-04-19 | 150.61 | $144.82 | 1.5M |
| 2024-04-18 | 151.36 | $145.68 | 1.5M |
| 2024-04-17 | 152.07 | $144.49 | 1.9M |
| 2024-04-16 | 152.95 | $144.99 | 2.1M |
| 2024-04-15 | 153.82 | $144.69 | 2.1M |
| 2024-04-12 | 154.76 | $147.78 | 2.5M |
| 2024-04-11 | 155.42 | $154.37 | 1.8M |
| 2024-04-10 | 155.47 | $154.63 | 1.9M |
| 2024-04-09 | 155.52 | $153.39 | 2.6M |
| 2024-04-08 | 155.73 | $156.74 | 2.6M |
| 2024-04-05 | 155.61 | $159.55 | 2.6M |
| 2024-04-04 | 155.22 | $159.04 | 3.3M |
| 2024-04-03 | 154.87 | $159.18 | 2.5M |
| 2024-04-02 | 154.49 | $154.89 | 1.7M |
| 2024-04-01 | 154.48 | $157.35 | 1.3M |
| 2024-03-28 | 154.20 | $156.06 | 1.8M |
| 2024-03-27 | 153.99 | $154.21 | 1.8M |
| 2024-03-26 | 153.90 | $150.66 | 1.6M |
| 2024-03-25 | 154.13 | $150.78 | 2.0M |
| 2024-03-22 | 154.28 | $150.70 | 1.6M |
| 2024-03-21 | 154.39 | $154.26 | 1.8M |
| 2024-03-20 | 154.11 | $156.06 | 2.0M |
| 2024-03-19 | 153.58 | $154.02 | 1.5M |
| 2024-03-18 | 153.19 | $155.75 | 2.7M |
| 2024-03-15 | 152.57 | $151.95 | 4.2M |
| 2024-03-14 | 152.23 | $150.06 | 9.4M |
| 2024-03-13 | 151.99 | $158.17 | 5.6M |
| 2024-03-12 | 150.84 | $161.22 | 3.1M |
| 2024-03-11 | 149.29 | $159.33 | 2.0M |
| 2024-03-08 | 147.80 | $157.31 | 2.1M |
| 2024-03-07 | 146.41 | $158.93 | 2.9M |
| 2024-03-06 | 144.74 | $156.00 | 2.7M |
| 2024-03-05 | 143.25 | $154.85 | 3.8M |
| 2024-03-04 | 141.77 | $148.44 | 2.1M |
| 2024-03-01 | 140.85 | $149.26 | 3.7M |
| 2024-02-29 | 139.78 | $145.31 | 1.8M |
| 2024-02-28 | 139.02 | $143.27 | 1.3M |
| 2024-02-27 | 138.41 | $144.30 | 2.3M |
| 2024-02-26 | 137.65 | $138.79 | 1.5M |
| 2024-02-23 | 137.38 | $140.40 | 1.3M |
| 2024-02-22 | 136.93 | $141.47 | 1.3M |
| 2024-02-21 | 136.33 | $141.72 | 1.6M |
| 2024-02-20 | 135.66 | $142.49 | 2.8M |
| 2024-02-16 | 134.88 | $141.50 | 4.9M |
| 2024-02-15 | 134.16 | $135.04 | 1.6M |
| 2024-02-14 | 134.05 | $132.00 | 1.9M |
| 2024-02-13 | 134.26 | $131.77 | 3.0M |
| 2024-02-12 | 134.52 | $136.14 | 2.4M |
| 2024-02-09 | 134.35 | $135.21 | 1.9M |
| 2024-02-08 | 134.27 | $135.65 | 1.4M |
| 2024-02-07 | 134.14 | $135.29 | 1.5M |
| 2024-02-06 | 134.05 | $134.31 | 1.5M |
| 2024-02-05 | 134.05 | $134.21 | 2.1M |
| 2024-02-02 | 134.07 | $136.16 | 1.8M |
| 2024-02-01 | 133.89 | $136.02 | 2.3M |
| 2024-01-31 | 133.71 | $132.07 | 1.8M |
| 2024-01-30 | 133.94 | $131.92 | 2.8M |
| 2024-01-29 | 134.21 | $133.69 | 2.5M |
| 2024-01-26 | 134.32 | $133.45 | 1.4M |
| 2024-01-25 | 134.45 | $132.88 | 2.1M |
| 2024-01-24 | 134.64 | $130.67 | 2.1M |
| 2024-01-23 | 135.05 | $134.02 | 1.9M |
| 2024-01-22 | 135.12 | $134.82 | 3.0M |
| 2024-01-19 | 135.08 | $132.22 | 3.4M |
| 2024-01-18 | 135.29 | $135.99 | 2.2M |
| 2024-01-17 | 135.08 | $137.16 | 2.2M |
| 2024-01-16 | 134.73 | $137.82 | 2.8M |
| 2024-01-12 | 134.29 | $134.64 | 1.9M |
| 2024-01-11 | 134.13 | $133.86 | 1.5M |
| 2024-01-10 | 133.99 | $134.06 | 2.4M |
| 2024-01-09 | 133.80 | $136.69 | 1.9M |
| 2024-01-08 | 133.31 | $134.22 | 1.8M |
| 2024-01-05 | 133.05 | $135.76 | 2.0M |
| 2024-01-04 | 132.63 | $134.76 | 2.7M |
| 2024-01-03 | 132.30 | $131.28 | 3.8M |
| 2024-01-02 | 132.32 | $140.43 | 3.4M |
| 2023-12-29 | 131.44 | $135.95 | 1.8M |
| 2023-12-28 | 130.96 | $135.55 | 1.7M |
| 2023-12-27 | 130.49 | $134.44 | 2.0M |
| 2023-12-26 | 130.10 | $133.06 | 2.1M |
| 2023-12-22 | 129.79 | $132.21 | 2.0M |
| 2023-12-21 | 129.54 | $130.09 | 1.7M |
| 2023-12-20 | 129.47 | $128.91 | 2.7M |
| 2023-12-19 | 129.48 | $130.02 | 3.1M |
| 2023-12-18 | 129.35 | $126.08 | 3.5M |
| 2023-12-15 | 129.56 | $129.98 | 7.4M |
| 2023-12-14 | 129.35 | $131.02 | 4.6M |
| 2023-12-13 | 129.00 | $130.34 | 3.9M |
| 2023-12-12 | 128.68 | $124.03 | 2.6M |
| 2023-12-11 | 128.92 | $125.81 | 3.8M |
| 2023-12-08 | 128.95 | $127.22 | 6.7M |
| 2023-12-07 | 128.81 | $132.30 | 8.3M |
| 2023-12-06 | 128.12 | $133.92 | 4.1M |
| 2023-12-05 | 127.22 | $133.39 | 2.2M |
| 2023-12-04 | 126.30 | $134.83 | 2.8M |
| 2023-12-01 | 125.17 | $134.69 | 2.9M |
| 2023-11-30 | 123.97 | $131.12 | 5.4M |
| 2023-11-29 | 123.04 | $128.88 | 3.1M |
| 2023-11-28 | 122.28 | $127.50 | 2.7M |
| 2023-11-27 | 121.61 | $125.68 | 2.1M |
| 2023-11-24 | 121.08 | $125.48 | 1.0M |
| 2023-11-22 | 120.56 | $124.97 | 1.8M |
| 2023-11-21 | 120.05 | $123.29 | 1.6M |
| 2023-11-20 | 119.68 | $121.78 | 2.2M |
| 2023-11-17 | 119.42 | $121.11 | 3.0M |
| 2023-11-16 | 119.20 | $117.81 | 3.7M |
| 2023-11-15 | 119.28 | $122.99 | 3.3M |
| 2023-11-14 | 118.83 | $121.33 | 3.0M |
| 2023-11-13 | 118.53 | $117.39 | 1.6M |
| 2023-11-10 | 118.58 | $117.94 | 1.7M |
| 2023-11-09 | 118.54 | $118.00 | 2.0M |
| 2023-11-08 | 118.43 | $119.46 | 1.6M |
| 2023-11-07 | 118.10 | $120.97 | 1.7M |
| 2023-11-06 | 117.55 | $119.57 | 1.8M |
| 2023-11-03 | 117.05 | $119.24 | 2.0M |
| 2023-11-02 | 116.51 | $117.43 | 2.6M |
| 2023-11-01 | 116.09 | $116.36 | 3.0M |
| 2023-10-31 | 115.72 | $119.04 | 2.3M |
| 2023-10-30 | 115.04 | $119.93 | 2.5M |
| 2023-10-27 | 114.19 | $119.32 | 2.9M |
| 2023-10-26 | 113.34 | $120.94 | 4.1M |
| 2023-10-25 | 112.26 | $119.47 | 2.8M |
| 2023-10-24 | 111.25 | $116.54 | 3.7M |
| 2023-10-23 | 110.46 | $116.67 | 3.7M |
| 2023-10-20 | 109.62 | $115.22 | 3.4M |
| 2023-10-19 | 108.89 | $115.51 | 3.7M |
| 2023-10-18 | 108.10 | $116.02 | 4.9M |
| 2023-10-17 | 107.26 | $117.33 | 6.4M |
| 2023-10-16 | 106.29 | $113.57 | 5.8M |
| 2023-10-13 | 105.67 | $111.16 | 12.8M |
| 2023-10-12 | 105.31 | $101.83 | 4.1M |
| 2023-10-11 | 105.90 | $103.66 | 3.9M |
| 2023-10-10 | 106.41 | $105.36 | 3.8M |
| 2023-10-09 | 106.84 | $102.00 | 3.6M |
| 2023-10-06 | 107.70 | $103.67 | 5.6M |
| 2023-10-05 | 108.52 | $106.38 | 3.4M |
| 2023-10-04 | 109.17 | $107.03 | 3.3M |
| 2023-10-03 | 109.84 | $105.59 | 4.0M |
| 2023-10-02 | 110.75 | $103.78 | 4.5M |
| 2023-09-29 | 111.97 | $105.80 | 3.7M |
| 2023-09-28 | 113.14 | $105.37 | 4.4M |
| 2023-09-27 | 114.61 | $104.34 | 5.4M |
| 2023-09-26 | 116.42 | $105.80 | 4.0M |
| 2023-09-25 | 118.32 | $107.86 | 3.0M |
| 2023-09-22 | 120.26 | $108.14 | 4.6M |
| 2023-09-21 | 122.39 | $109.76 | 4.4M |
| 2023-09-20 | 124.59 | $115.66 | 6.1M |
| 2023-09-19 | 126.44 | $115.10 | 6.7M |
| 2023-09-18 | 128.56 | $113.66 | 6.1M |
| 2023-09-15 | 131.06 | $115.68 | 6.5M |
| 2023-09-14 | 133.58 | $117.79 | 7.7M |
| 2023-09-13 | 136.12 | $120.00 | 6.3M |
| 2023-09-12 | 138.65 | $123.89 | 2.8M |
| 2023-09-11 | 141.00 | $126.64 | 3.4M |
| 2023-09-08 | 143.27 | $127.20 | 3.8M |
| 2023-09-07 | 145.68 | $123.72 | 5.3M |
| 2023-09-06 | 148.62 | $126.46 | 5.5M |
| 2023-09-05 | 151.49 | $127.22 | 8.1M |
| 2023-09-01 | 154.47 | $130.27 | 10.7M |
| 2023-08-31 | 157.34 | $138.50 | 19.3M |
| 2023-08-30 | 159.58 | $157.66 | 4.1M |
| 2023-08-29 | 160.03 | $154.99 | 2.7M |
| 2023-08-28 | 160.81 | $156.57 | 2.0M |
| 2023-08-25 | 161.49 | $154.98 | 2.2M |
| 2023-08-24 | 162.40 | $152.98 | 4.5M |
| 2023-08-23 | 163.57 | $158.51 | 2.8M |
| 2023-08-22 | 164.25 | $159.83 | 1.6M |
| 2023-08-21 | 164.82 | $162.28 | 2.0M |
| 2023-08-18 | 165.18 | $162.99 | 1.6M |
| 2023-08-17 | 165.50 | $160.50 | 1.8M |
| 2023-08-16 | 166.09 | $163.68 | 2.7M |
| 2023-08-15 | 166.39 | $162.55 | 1.9M |
| 2023-08-14 | 166.81 | $163.58 | 1.4M |
| 2023-08-11 | 167.12 | $164.85 | 1.7M |
| 2023-08-10 | 167.30 | $167.07 | 1.1M |
| 2023-08-09 | 167.26 | $167.05 | 1.7M |
| 2023-08-08 | 167.23 | $165.27 | 1.3M |
| 2023-08-07 | 167.40 | $166.96 | 1.5M |
| 2023-08-04 | 167.41 | $167.77 | 1.5M |
| 2023-08-03 | 167.35 | $168.84 | 1.6M |
| 2023-08-02 | 167.19 | $167.88 | 1.5M |
| 2023-08-01 | 167.13 | $168.44 | 1.2M |
| 2023-07-31 | 167.03 | $168.86 | 1.4M |
| 2023-07-28 | 166.89 | $170.59 | 2.1M |
| 2023-07-27 | 166.57 | $167.95 | 3.1M |
| 2023-07-26 | 166.50 | $164.88 | 2.2M |
| 2023-07-25 | 166.74 | $164.69 | 2.4M |
| 2023-07-24 | 167.02 | $167.67 | 2.2M |
| 2023-07-21 | 167.02 | $167.09 | 2.6M |
| 2023-07-20 | 167.11 | $168.79 | 3.1M |
| 2023-07-19 | 167.02 | $166.25 | 2.3M |
| 2023-07-18 | 167.18 | $164.49 | 2.4M |
| 2023-07-17 | 167.49 | $161.13 | 2.1M |
| 2023-07-14 | 168.15 | $163.16 | 2.3M |
| 2023-07-13 | 168.60 | $165.66 | 2.0M |
| 2023-07-12 | 168.79 | $168.61 | 2.6M |
| 2023-07-11 | 168.62 | $169.89 | 2.0M |
| 2023-07-10 | 168.26 | $168.99 | 2.2M |
| 2023-07-07 | 167.92 | $169.33 | 2.6M |
| 2023-07-06 | 167.48 | $168.76 | 2.4M |
| 2023-07-05 | 167.03 | $170.16 | 3.0M |
| 2023-07-03 | 166.41 | $170.57 | 1.1M |
| 2023-06-30 | 165.72 | $169.78 | 3.3M |
| 2023-06-29 | 165.07 | $166.77 | 1.9M |
| 2023-06-28 | 164.87 | $167.05 | 2.3M |
| 2023-06-27 | 164.81 | $169.40 | 2.7M |
| 2023-06-26 | 164.71 | $167.69 | 2.7M |
| 2023-06-23 | 164.94 | $171.15 | 7.1M |
| 2023-06-22 | 165.01 | $172.22 | 4.9M |
| 2023-06-21 | 165.16 | $167.05 | 4.0M |
| 2023-06-20 | 166.01 | $164.99 | 4.9M |
| 2023-06-16 | 167.30 | $164.32 | 4.8M |
| 2023-06-15 | 168.91 | $163.68 | 3.5M |
| 2023-06-14 | 170.83 | $162.12 | 6.5M |
| 2023-06-13 | 173.15 | $160.10 | 4.5M |
| 2023-06-12 | 175.93 | $153.99 | 5.0M |
| 2023-06-09 | 179.61 | $153.05 | 3.3M |
| 2023-06-08 | 183.68 | $155.85 | 3.0M |
| 2023-06-07 | 187.78 | $155.54 | 4.1M |
| 2023-06-06 | 192.22 | $157.11 | 5.3M |
| 2023-06-05 | 196.81 | $158.87 | 7.2M |
| 2023-06-02 | 201.52 | $166.12 | 9.0M |
| 2023-06-01 | 205.78 | $161.86 | 18.3M |
| 2023-05-31 | 210.71 | $201.09 | 7.9M |
| 2023-05-30 | 211.99 | $203.84 | 3.3M |
| 2023-05-26 | 213.09 | $205.10 | 2.6M |
| 2023-05-25 | 214.14 | $203.61 | 2.5M |
| 2023-05-24 | 215.43 | $208.85 | 1.7M |
| 2023-05-23 | 216.26 | $208.18 | 1.7M |
| 2023-05-22 | 217.21 | $211.87 | 1.6M |
| 2023-05-19 | 217.86 | $215.08 | 1.5M |
| 2023-05-18 | 218.22 | $217.83 | 1.5M |
| 2023-05-17 | 218.32 | $216.33 | 1.5M |
| 2023-05-16 | 218.56 | $214.94 | 1.8M |
| 2023-05-15 | 218.94 | $218.04 | 1.2M |
| 2023-05-12 | 219.01 | $218.51 | 1.2M |
| 2023-05-11 | 219.00 | $217.29 | 1.5M |
| 2023-05-10 | 219.11 | $218.18 | 1.7M |
| 2023-05-09 | 219.12 | $220.61 | 1.2M |
| 2023-05-08 | 218.89 | $220.00 | 1.0M |
| 2023-05-05 | 218.71 | $218.95 | 1.2M |
| 2023-05-04 | 218.59 | $216.57 | 1.4M |
| 2023-05-03 | 218.68 | $217.18 | 1.4M |
| 2023-05-02 | 218.69 | $220.24 | 1.2M |
| 2023-05-01 | 218.38 | $220.10 | 1.1M |
| 2023-04-28 | 218.03 | $221.46 | 1.3M |
| 2023-04-27 | 217.49 | $221.55 | 1.2M |
| 2023-04-26 | 216.87 | $219.26 | 1.2M |
| 2023-04-25 | 216.41 | $219.44 | 2.3M |
| 2023-04-24 | 215.88 | $222.43 | 1.8M |
| 2023-04-21 | 214.98 | $218.22 | 1.1M |
| 2023-04-20 | 214.40 | $217.90 | 1.5M |
| 2023-04-19 | 213.81 | $216.51 | 1.7M |
| 2023-04-18 | 213.31 | $216.26 | 1.6M |
| 2023-04-17 | 212.81 | $213.52 | 1.4M |
| 2023-04-14 | 212.55 | $213.23 | 2.5M |
| 2023-04-13 | 212.31 | $216.57 | 1.5M |
| 2023-04-12 | 211.77 | $216.24 | 1.4M |
| 2023-04-11 | 211.25 | $218.62 | 1.9M |
| 2023-04-10 | 210.49 | $216.76 | 1.6M |
| 2023-04-06 | 209.91 | $212.44 | 1.1M |
| 2023-04-05 | 209.77 | $212.01 | 1.6M |
| 2023-04-04 | 209.69 | $214.19 | 1.8M |
| 2023-04-03 | 209.43 | $211.87 | 2.2M |
| 2023-03-31 | 209.43 | $210.46 | 2.2M |
| 2023-03-30 | 209.59 | $207.69 | 1.8M |
| 2023-03-29 | 210.06 | $207.14 | 1.9M |
| 2023-03-28 | 210.61 | $208.13 | 1.5M |
| 2023-03-27 | 211.11 | $206.01 | 1.6M |
| 2023-03-24 | 211.86 | $205.81 | 1.8M |
| 2023-03-23 | 212.67 | $202.85 | 2.1M |
| 2023-03-22 | 213.82 | $206.44 | 1.8M |
| 2023-03-21 | 214.73 | $210.09 | 1.8M |
| 2023-03-20 | 215.36 | $210.33 | 1.9M |
| 2023-03-17 | 216.06 | $208.83 | 7.7M |
| 2023-03-16 | 216.99 | $212.09 | 3.1M |
| 2023-03-15 | 217.71 | $218.56 | 2.6M |
| 2023-03-14 | 217.88 | $215.51 | 2.8M |
| 2023-03-13 | 218.42 | $216.80 | 1.6M |
| 2023-03-10 | 218.90 | $216.09 | 1.4M |
| 2023-03-09 | 219.50 | $217.46 | 1.6M |
| 2023-03-08 | 220.03 | $217.66 | 1.4M |
| 2023-03-07 | 220.59 | $219.29 | 1.7M |
| 2023-03-06 | 221.03 | $219.32 | 1.8M |
| 2023-03-03 | 221.52 | $217.69 | 1.3M |
| 2023-03-02 | 222.22 | $216.23 | 2.2M |
| 2023-03-01 | 223.16 | $213.79 | 1.9M |
| 2023-02-28 | 224.42 | $216.30 | 2.0M |
| 2023-02-27 | 225.52 | $216.10 | 2.5M |
| 2023-02-24 | 226.74 | $214.25 | 3.2M |
| 2023-02-23 | 228.24 | $217.11 | 4.5M |
| 2023-02-22 | 229.57 | $225.27 | 1.5M |
| 2023-02-21 | 230.17 | $226.61 | 1.7M |
| 2023-02-17 | 230.66 | $227.82 | 2.5M |
| 2023-02-16 | 231.04 | $228.82 | 1.3M |
| 2023-02-15 | 231.31 | $232.15 | 1.1M |
| 2023-02-14 | 231.24 | $231.38 | 1.2M |
| 2023-02-13 | 231.24 | $233.51 | 1.2M |
| 2023-02-10 | 231.04 | $229.59 | 1.2M |
| 2023-02-09 | 231.23 | $229.00 | 1.7M |
| 2023-02-08 | 231.51 | $227.64 | 1.3M |
| 2023-02-07 | 231.99 | $228.39 | 1.8M |
| 2023-02-06 | 232.46 | $228.34 | 1.4M |
| 2023-02-03 | 233.02 | $228.09 | 2.0M |
| 2023-02-02 | 233.70 | $231.31 | 1.9M |
| 2023-02-01 | 234.12 | $235.61 | 1.2M |
| 2023-01-31 | 234.19 | $233.60 | 3.1M |
| 2023-01-30 | 234.51 | $232.89 | 1.7M |
| 2023-01-27 | 234.97 | $236.11 | 1.2M |
| 2023-01-26 | 235.17 | $237.14 | 3.0M |
| 2023-01-25 | 235.31 | $238.42 | 1.9M |
| 2023-01-24 | 235.38 | $234.12 | 1.7M |
| 2023-01-23 | 235.91 | $231.07 | 1.5M |
| 2023-01-20 | 236.80 | $230.61 | 2.1M |
| 2023-01-19 | 237.78 | $224.47 | 3.0M |
| 2023-01-18 | 239.42 | $226.23 | 2.0M |
| 2023-01-17 | 241.01 | $232.07 | 1.8M |
| 2023-01-13 | 242.11 | $233.52 | 1.9M |
| 2023-01-12 | 243.14 | $232.56 | 2.4M |
| 2023-01-11 | 244.31 | $236.81 | 3.3M |
| 2023-01-10 | 245.12 | $241.76 | 1.7M |
| 2023-01-09 | 245.46 | $241.05 | 2.4M |
| 2023-01-06 | 245.90 | $248.56 | 2.2M |
| 2023-01-05 | 245.63 | $245.42 | 1.7M |
| 2023-01-04 | 245.67 | $243.50 | 2.5M |
| 2023-01-03 | 245.89 | $246.72 | 1.8M |
| 2022-12-30 | 245.80 | $246.25 | 1.1M |
| 2022-12-29 | 245.70 | $248.01 | 960106 |
| 2022-12-28 | 245.47 | $245.01 | 1.2M |
| 2022-12-27 | 245.57 | $247.17 | 1.6M |
| 2022-12-23 | 245.48 | $247.55 | 1.5M |
| 2022-12-22 | 245.41 | $245.53 | 1.9M |
| 2022-12-21 | 245.58 | $244.54 | 2.5M |
| 2022-12-20 | 245.91 | $240.93 | 1.5M |
| 2022-12-19 | 246.66 | $242.44 | 2.5M |
| 2022-12-16 | 247.34 | $248.25 | 4.1M |
| 2022-12-15 | 247.50 | $246.88 | 2.1M |
| 2022-12-14 | 247.84 | $247.48 | 1.9M |
| 2022-12-13 | 248.17 | $243.46 | 2.5M |
| 2022-12-12 | 248.90 | $244.81 | 1.5M |
| 2022-12-09 | 249.51 | $243.26 | 1.4M |
| 2022-12-08 | 250.33 | $248.70 | 1.8M |
| 2022-12-07 | 250.60 | $248.97 | 1.8M |
| 2022-12-06 | 250.85 | $245.45 | 2.4M |
| 2022-12-05 | 251.47 | $245.93 | 2.4M |
| 2022-12-02 | 252.05 | $243.96 | 5.3M |
| 2022-12-01 | 252.84 | $236.34 | 8.2M |
| 2022-11-30 | 254.43 | $255.68 | 2.1M |
| 2022-11-29 | 254.16 | $252.85 | 1.5M |
| 2022-11-28 | 254.17 | $253.10 | 1.8M |
| 2022-11-25 | 254.20 | $257.23 | 889040 |
| 2022-11-23 | 253.81 | $256.33 | 1.2M |
| 2022-11-22 | 253.48 | $257.46 | 1.8M |
| 2022-11-21 | 253.01 | $257.71 | 1.8M |
| 2022-11-18 | 252.46 | $257.70 | 987072 |
| 2022-11-17 | 251.82 | $255.93 | 1.1M |
| 2022-11-16 | 251.26 | $256.19 | 1.4M |
| 2022-11-15 | 250.59 | $257.26 | 2.0M |
| 2022-11-14 | 249.73 | $246.93 | 1.6M |
| 2022-11-11 | 249.79 | $249.14 | 1.6M |
| 2022-11-10 | 249.59 | $253.94 | 2.0M |
| 2022-11-09 | 248.88 | $242.36 | 1.6M |
| 2022-11-08 | 249.24 | $251.00 | 2.3M |
| 2022-11-07 | 248.73 | $251.32 | 1.8M |
| 2022-11-04 | 248.13 | $248.10 | 1.7M |
| 2022-11-03 | 247.80 | $249.24 | 1.4M |
| 2022-11-02 | 247.32 | $249.68 | 1.4M |
| 2022-11-01 | 246.77 | $254.14 | 1.4M |
| 2022-10-31 | 245.75 | $255.05 | 1.8M |
| 2022-10-28 | 244.60 | $260.44 | 2.0M |
| 2022-10-27 | 242.85 | $253.54 | 1.7M |
| 2022-10-26 | 241.68 | $250.58 | 1.7M |
| 2022-10-25 | 240.75 | $250.46 | 2.5M |
| 2022-10-24 | 239.75 | $244.98 | 1.5M |
| 2022-10-21 | 239.26 | $239.37 | 2.0M |
| 2022-10-20 | 239.30 | $237.22 | 1.8M |
| 2022-10-19 | 239.57 | $238.37 | 1.1M |
| 2022-10-18 | 239.73 | $237.59 | 1.4M |
| 2022-10-17 | 240.01 | $236.40 | 1.5M |
| 2022-10-14 | 240.44 | $236.60 | 1.5M |
| 2022-10-13 | 240.89 | $242.16 | 2.1M |
| 2022-10-12 | 240.81 | $237.68 | 1.3M |
| 2022-10-11 | 241.16 | $239.63 | 1.5M |
| 2022-10-10 | 241.34 | $239.61 | 1.3M |
| 2022-10-07 | 241.55 | $239.50 | 1.6M |
| 2022-10-06 | 241.81 | $241.67 | 1.1M |
| 2022-10-05 | 241.89 | $242.70 | 1.7M |
| 2022-10-04 | 241.89 | $245.11 | 2.2M |
| 2022-10-03 | 241.63 | $246.48 | 1.8M |
| 2022-09-30 | 241.22 | $239.86 | 2.2M |
| 2022-09-29 | 241.46 | $239.47 | 1.7M |
| 2022-09-28 | 241.73 | $241.01 | 1.4M |
| 2022-09-27 | 241.83 | $235.85 | 1.6M |
| 2022-09-26 | 242.45 | $238.46 | 2.1M |
| 2022-09-23 | 242.80 | $241.62 | 2.3M |
| 2022-09-22 | 242.87 | $240.20 | 1.4M |
| 2022-09-21 | 243.12 | $240.28 | 1.7M |
| 2022-09-20 | 243.39 | $245.76 | 1.7M |
| 2022-09-19 | 243.15 | $245.61 | 2.0M |
| 2022-09-16 | 242.97 | $243.79 | 2.3M |
| 2022-09-15 | 243.02 | $240.85 | 1.4M |
| 2022-09-14 | 243.43 | $241.07 | 1.5M |
| 2022-09-13 | 243.89 | $240.33 | 1.7M |
| 2022-09-12 | 244.48 | $247.13 | 2.0M |
| 2022-09-09 | 244.45 | $247.26 | 1.1M |
| 2022-09-08 | 244.44 | $247.41 | 1.2M |
| 2022-09-07 | 244.44 | $245.89 | 2.0M |
| 2022-09-06 | 244.62 | $239.81 | 1.4M |
| 2022-09-02 | 245.46 | $242.60 | 1.4M |
| 2022-09-01 | 246.08 | $242.77 | 2.5M |
| 2022-08-31 | 246.72 | $237.42 | 2.5M |
| 2022-08-30 | 247.95 | $238.73 | 1.6M |
| 2022-08-29 | 249.10 | $238.63 | 1.7M |
| 2022-08-26 | 250.33 | $236.32 | 2.8M |
| 2022-08-25 | 251.84 | $246.08 | 3.2M |
| 2022-08-24 | 252.41 | $247.45 | 1.7M |
| 2022-08-23 | 252.84 | $247.60 | 1.7M |
| 2022-08-22 | 253.23 | $248.73 | 1.8M |
| 2022-08-19 | 253.50 | $253.86 | 1.6M |
| 2022-08-18 | 253.25 | $257.66 | 1.3M |
| 2022-08-17 | 252.60 | $255.54 | 1.2M |
| 2022-08-16 | 252.10 | $256.78 | 1.9M |
| 2022-08-15 | 251.42 | $252.94 | 1.3M |
| 2022-08-12 | 251.07 | $253.30 | 1.0M |
| 2022-08-11 | 250.65 | $251.87 | 1.3M |
| 2022-08-10 | 250.34 | $254.39 | 1.1M |
| 2022-08-09 | 249.76 | $253.96 | 1.0M |
| 2022-08-08 | 249.18 | $255.30 | 1.3M |
| 2022-08-05 | 248.47 | $253.08 | 1.3M |
| 2022-08-04 | 247.98 | $251.28 | 1.3M |
| 2022-08-03 | 247.67 | $251.99 | 1.1M |
| 2022-08-02 | 247.30 | $250.62 | 1.2M |
| 2022-08-01 | 247.05 | $252.08 | 1.3M |
| 2022-07-29 | 246.64 | $248.43 | 1.3M |
| 2022-07-28 | 246.57 | $245.15 | 1.5M |
| 2022-07-27 | 246.81 | $244.45 | 1.5M |
| 2022-07-26 | 247.12 | $241.39 | 2.2M |
| 2022-07-25 | 247.74 | $247.72 | 981840 |
| 2022-07-22 | 247.76 | $247.81 | 925618 |
| 2022-07-21 | 247.76 | $246.94 | 1.5M |
| 2022-07-20 | 247.80 | $246.26 | 1.3M |
| 2022-07-19 | 247.88 | $245.35 | 1.7M |
| 2022-07-18 | 247.97 | $244.15 | 1.6M |
| 2022-07-15 | 248.12 | $244.14 | 2.8M |
| 2022-07-14 | 248.22 | $248.35 | 2.0M |
| 2022-07-13 | 247.83 | $246.63 | 2.0M |
| 2022-07-12 | 247.52 | $247.54 | 1.7M |
| 2022-07-11 | 247.07 | $253.88 | 1.0M |
| 2022-07-08 | 245.93 | $252.88 | 1.5M |
| 2022-07-07 | 244.79 | $254.86 | 1.8M |
| 2022-07-06 | 243.37 | $253.18 | 1.4M |
| 2022-07-05 | 242.01 | $250.05 | 1.8M |
| 2022-07-01 | 240.84 | $246.35 | 1.1M |
| 2022-06-30 | 239.92 | $245.44 | 1.5M |
| 2022-06-29 | 238.95 | $247.05 | 1.1M |
| 2022-06-28 | 237.71 | $243.58 | 1.3M |
| 2022-06-27 | 236.73 | $246.76 | 1.4M |
| 2022-06-24 | 235.32 | $247.90 | 3.2M |
| 2022-06-23 | 233.56 | $243.61 | 1.7M |
| 2022-06-22 | 231.98 | $240.52 | 2.0M |
| 2022-06-21 | 230.47 | $238.97 | 1.7M |
| 2022-06-17 | 228.86 | $230.80 | 3.6M |
| 2022-06-16 | 227.90 | $232.23 | 2.3M |
| 2022-06-15 | 226.65 | $232.25 | 1.5M |
| 2022-06-14 | 225.38 | $230.02 | 1.5M |
| 2022-06-13 | 224.34 | $230.93 | 1.9M |
| 2022-06-10 | 223.23 | $233.36 | 1.4M |
| 2022-06-09 | 221.87 | $237.71 | 1.9M |
| 2022-06-08 | 220.06 | $233.73 | 984007 |
| 2022-06-07 | 218.59 | $234.32 | 2.0M |
| 2022-06-06 | 217.05 | $232.47 | 1.9M |
| 2022-06-03 | 215.70 | $226.95 | 1.9M |
| 2022-06-02 | 214.90 | $224.72 | 1.5M |
| 2022-06-01 | 214.40 | $218.82 | 1.9M |
| 2022-05-31 | 214.54 | $220.34 | 3.7M |
| 2022-05-27 | 214.62 | $228.38 | 2.8M |
| 2022-05-26 | 213.98 | $222.13 | 6.2M |
| 2022-05-25 | 214.04 | $195.34 | 3.0M |
| 2022-05-24 | 216.89 | $195.95 | 2.4M |
| 2022-05-23 | 219.91 | $194.42 | 2.9M |
| 2022-05-20 | 223.33 | $187.60 | 4.6M |
| 2022-05-19 | 227.70 | $201.33 | 3.7M |
| 2022-05-18 | 231.02 | $202.26 | 5.5M |
| 2022-05-17 | 234.52 | $227.55 | 2.2M |
| 2022-05-16 | 235.74 | $234.17 | 1.0M |
| 2022-05-13 | 236.41 | $232.33 | 1.6M |
| 2022-05-12 | 237.33 | $231.86 | 2.4M |
| 2022-05-11 | 238.37 | $228.37 | 1.6M |
| 2022-05-10 | 239.81 | $227.50 | 1.7M |
| 2022-05-09 | 241.39 | $231.37 | 2.0M |
| 2022-05-06 | 242.67 | $233.56 | 2.5M |
| 2022-05-05 | 243.79 | $233.64 | 1.6M |
| 2022-05-04 | 244.92 | $241.91 | 1.4M |
| 2022-05-03 | 245.21 | $236.96 | 1.2M |
| 2022-05-02 | 245.91 | $236.17 | 1.7M |
| 2022-04-29 | 246.65 | $237.53 | 2.0M |
| 2022-04-28 | 247.18 | $246.58 | 1.2M |
| 2022-04-27 | 246.76 | $243.50 | 1.4M |
| 2022-04-26 | 246.56 | $245.00 | 1.5M |
| 2022-04-25 | 246.13 | $248.49 | 1.9M |
| 2022-04-22 | 245.24 | $248.81 | 1.7M |
| 2022-04-21 | 244.19 | $255.83 | 1.9M |
| 2022-04-20 | 242.30 | $259.04 | 2.1M |
| 2022-04-19 | 239.95 | $255.36 | 2.0M |
| 2022-04-18 | 237.83 | $250.18 | 1.3M |
| 2022-04-14 | 236.10 | $248.77 | 2.1M |
| 2022-04-13 | 234.37 | $245.39 | 1.3M |
| 2022-04-12 | 232.81 | $243.83 | 1.5M |
| 2022-04-11 | 231.26 | $240.77 | 2.0M |
| 2022-04-08 | 229.85 | $245.80 | 2.7M |
| 2022-04-07 | 227.76 | $241.69 | 2.8M |
| 2022-04-06 | 225.90 | $239.00 | 3.5M |
| 2022-04-05 | 224.15 | $229.36 | 2.1M |
| 2022-04-04 | 223.16 | $226.27 | 1.5M |
| 2022-04-01 | 222.37 | $226.30 | 1.5M |
| 2022-03-31 | 221.50 | $222.63 | 2.2M |
| 2022-03-30 | 220.90 | $227.47 | 1.3M |
| 2022-03-29 | 219.73 | $228.52 | 3.3M |
| 2022-03-28 | 218.34 | $226.30 | 1.4M |
| 2022-03-25 | 217.02 | $221.47 | 1.3M |
| 2022-03-24 | 216.06 | $220.90 | 1.5M |
| 2022-03-23 | 215.00 | $221.55 | 1.8M |
| 2022-03-22 | 213.73 | $226.06 | 1.8M |
| 2022-03-21 | 211.86 | $228.40 | 1.9M |
| 2022-03-18 | 209.64 | $229.63 | 3.1M |
| 2022-03-17 | 207.14 | $221.94 | 4.4M |
| 2022-03-16 | 205.26 | $212.49 | 2.6M |
| 2022-03-15 | 204.22 | $214.25 | 2.8M |
| 2022-03-14 | 202.94 | $208.69 | 1.5M |
| 2022-03-11 | 202.15 | $205.55 | 2.4M |
| 2022-03-10 | 201.65 | $206.08 | 1.2M |
| 2022-03-09 | 201.10 | $207.22 | 1.5M |
| 2022-03-08 | 200.41 | $199.26 | 2.4M |
| 2022-03-07 | 200.49 | $203.72 | 2.1M |
| 2022-03-04 | 200.14 | $210.98 | 2.4M |
| 2022-03-03 | 199.07 | $206.29 | 1.8M |
| 2022-03-02 | 198.45 | $205.41 | 1.7M |
| 2022-03-01 | 197.93 | $201.05 | 2.4M |
| 2022-02-28 | 197.86 | $198.34 | 1.6M |
| 2022-02-25 | 198.08 | $198.99 | 2.6M |
| 2022-02-24 | 198.26 | $190.80 | 2.1M |
| 2022-02-23 | 199.30 | $188.34 | 1.7M |
| 2022-02-22 | 200.68 | $191.94 | 2.2M |
| 2022-02-18 | 201.83 | $199.97 | 3.5M |
| 2022-02-17 | 202.27 | $197.12 | 1.9M |
| 2022-02-16 | 203.05 | $197.35 | 2.7M |
| 2022-02-15 | 203.91 | $199.15 | 1.7M |
| 2022-02-14 | 204.67 | $200.61 | 1.4M |
| 2022-02-11 | 205.37 | $200.63 | 1.2M |
| 2022-02-10 | 206.18 | $202.10 | 1.9M |
| 2022-02-09 | 206.97 | $205.79 | 2.4M |
| 2022-02-08 | 207.52 | $202.77 | 2.9M |
| 2022-02-07 | 208.52 | $200.59 | 1.6M |
| 2022-02-04 | 209.90 | $202.36 | 2.0M |
| 2022-02-03 | 211.27 | $205.37 | 1.9M |
| 2022-02-02 | 212.50 | $206.69 | 2.0M |
| 2022-02-01 | 213.72 | $209.12 | 1.7M |
| 2022-01-31 | 214.84 | $208.48 | 2.9M |
| 2022-01-28 | 216.15 | $204.33 | 2.1M |
| 2022-01-27 | 218.01 | $205.34 | 2.2M |
| 2022-01-26 | 219.90 | $204.71 | 2.3M |
| 2022-01-25 | 221.97 | $212.01 | 2.3M |
| 2022-01-24 | 223.40 | $216.58 | 2.5M |
| 2022-01-21 | 224.42 | $210.18 | 2.1M |
| 2022-01-20 | 226.10 | $212.10 | 3.1M |
| 2022-01-19 | 227.64 | $219.94 | 2.3M |
| 2022-01-18 | 228.43 | $213.11 | 2.7M |
| 2022-01-14 | 229.92 | $217.08 | 4.1M |
| 2022-01-13 | 231.08 | $223.06 | 1.9M |
| 2022-01-12 | 231.67 | $228.60 | 1.3M |
| 2022-01-11 | 231.73 | $228.65 | 2.6M |
| 2022-01-10 | 231.77 | $236.31 | 2.5M |
| 2022-01-07 | 231.01 | $238.27 | 2.3M |
| 2022-01-06 | 229.99 | $235.80 | 3.0M |
| 2022-01-05 | 229.14 | $233.80 | 1.8M |
| 2022-01-04 | 228.43 | $233.70 | 1.3M |
| 2022-01-03 | 227.69 | $235.48 | 1.5M |
| 2021-12-31 | 226.72 | $235.83 | 1.7M |
| 2021-12-30 | 225.62 | $235.83 | 1.3M |
| 2021-12-29 | 224.46 | $233.58 | 1.6M |
| 2021-12-28 | 223.46 | $228.32 | 1.8M |
| 2021-12-27 | 222.94 | $224.69 | 2.3M |
| 2021-12-23 | 222.76 | $221.33 | 2.2M |
| 2021-12-22 | 222.92 | $220.22 | 1.0M |
| 2021-12-21 | 223.20 | $221.72 | 1.1M |
| 2021-12-20 | 223.36 | $220.40 | 2.2M |
| 2021-12-17 | 223.67 | $222.50 | 3.5M |
| 2021-12-16 | 223.77 | $225.66 | 1.4M |
| 2021-12-15 | 223.56 | $226.12 | 1.6M |
| 2021-12-14 | 223.33 | $225.45 | 1.7M |
| 2021-12-13 | 223.17 | $226.00 | 1.9M |
| 2021-12-10 | 222.95 | $222.40 | 1.4M |
| 2021-12-09 | 223.07 | $222.33 | 1.3M |
| 2021-12-08 | 223.19 | $221.41 | 2.2M |
| 2021-12-07 | 223.39 | $224.50 | 1.6M |
| 2021-12-06 | 223.28 | $225.53 | 2.3M |
| 2021-12-03 | 223.07 | $222.00 | 3.1M |
| 2021-12-02 | 223.22 | $215.81 | 3.5M |
| 2021-12-01 | 223.99 | $222.79 | 3.5M |
| 2021-11-30 | 224.10 | $221.30 | 3.1M |
| 2021-11-29 | 224.34 | $225.07 | 1.8M |
| 2021-11-26 | 224.21 | $224.42 | 998014 |
| 2021-11-24 | 224.12 | $223.43 | 956825 |
| 2021-11-23 | 224.12 | $225.14 | 1.2M |
| 2021-11-22 | 223.93 | $225.96 | 1.6M |
| 2021-11-19 | 223.65 | $224.55 | 1.8M |
| 2021-11-18 | 223.48 | $222.34 | 1.8M |
| 2021-11-17 | 223.51 | $222.88 | 2.4M |
| 2021-11-16 | 223.44 | $230.33 | 1.7M |
| 2021-11-15 | 222.59 | $227.00 | 1.8M |
| 2021-11-12 | 222.00 | $225.00 | 1.4M |
| 2021-11-11 | 221.53 | $221.28 | 1.0M |
| 2021-11-10 | 221.38 | $220.77 | 740300 |
| 2021-11-09 | 221.23 | $220.18 | 869700 |
| 2021-11-08 | 221.07 | $220.93 | 1.9M |
| 2021-11-05 | 220.79 | $225.63 | 958326 |
| 2021-11-04 | 219.99 | $226.21 | 1.5M |
| 2021-11-03 | 219.06 | $223.72 | 1.2M |
| 2021-11-02 | 218.29 | $221.84 | 1.1M |
| 2021-11-01 | 217.62 | $220.47 | 870019 |
| 2021-10-29 | 217.02 | $221.52 | 811447 |
| 2021-10-28 | 216.25 | $220.92 | 819706 |
| 2021-10-27 | 215.50 | $220.37 | 1.0M |
| 2021-10-26 | 214.79 | $221.53 | 925600 |
| 2021-10-25 | 213.93 | $222.49 | 798445 |
| 2021-10-22 | 212.96 | $220.31 | 893341 |
| 2021-10-21 | 212.18 | $218.94 | 1.1M |
| 2021-10-20 | 211.53 | $215.23 | 1.1M |
| 2021-10-19 | 211.25 | $213.79 | 858248 |
| 2021-10-18 | 211.14 | $213.70 | 994540 |
| 2021-10-15 | 211.07 | $212.80 | 991400 |
| 2021-10-14 | 211.13 | $212.80 | 1.2M |
| 2021-10-13 | 211.24 | $209.40 | 1.2M |
| 2021-10-12 | 211.70 | $208.26 | 1.8M |
| 2021-10-11 | 212.32 | $209.79 | 1.2M |
| 2021-10-08 | 212.82 | $210.40 | 918100 |
| 2021-10-07 | 213.30 | $210.83 | 1.3M |
| 2021-10-06 | 213.78 | $207.12 | 1.1M |
| 2021-10-05 | 214.70 | $205.61 | 1.3M |
| 2021-10-04 | 215.84 | $206.19 | 1.5M |
| 2021-10-01 | 217.00 | $209.21 | 1.6M |
| 2021-09-30 | 217.95 | $212.14 | 1.8M |
| 2021-09-29 | 218.67 | $216.97 | 1.1M |
| 2021-09-28 | 218.95 | $215.20 | 1.5M |
| 2021-09-27 | 219.46 | $216.76 | 1.0M |
| 2021-09-24 | 219.85 | $217.71 | 1.1M |
| 2021-09-23 | 220.20 | $218.36 | 855427 |
| 2021-09-22 | 220.56 | $219.02 | 1.4M |
| 2021-09-21 | 220.92 | $219.55 | 1.2M |
| 2021-09-20 | 221.31 | $221.79 | 1.7M |
| 2021-09-17 | 221.54 | $222.11 | 2.3M |
| 2021-09-16 | 221.79 | $221.56 | 1.7M |
| 2021-09-15 | 222.14 | $216.97 | 1.4M |
| 2021-09-14 | 223.00 | $216.29 | 1.2M |
| 2021-09-13 | 224.03 | $217.60 | 1.3M |
| 2021-09-10 | 225.02 | $218.05 | 1.6M |
| 2021-09-09 | 226.06 | $220.14 | 1.4M |
| 2021-09-08 | 226.98 | $224.04 | 1.4M |
| 2021-09-07 | 227.60 | $221.54 | 1.2M |
| 2021-09-03 | 228.53 | $222.45 | 1.1M |
| 2021-09-02 | 229.43 | $224.96 | 1.2M |
| 2021-09-01 | 230.15 | $222.69 | 1.3M |
| 2021-08-31 | 231.14 | $222.91 | 2.6M |
| 2021-08-30 | 232.17 | $225.36 | 2.1M |
| 2021-08-27 | 233.00 | $225.25 | 3.0M |
| 2021-08-26 | 233.88 | $225.90 | 6.0M |
| 2021-08-25 | 234.73 | $234.74 | 1.6M |
| 2021-08-24 | 234.71 | $232.75 | 1.4M |
| 2021-08-23 | 234.87 | $234.64 | 1.3M |
| 2021-08-20 | 234.83 | $234.78 | 1.2M |
| 2021-08-19 | 234.75 | $232.47 | 1.1M |
| 2021-08-18 | 234.85 | $231.64 | 1.5M |
| 2021-08-17 | 235.00 | $231.54 | 2.0M |
| 2021-08-16 | 235.14 | $237.84 | 1.1M |
| 2021-08-13 | 234.61 | $236.76 | 1.3M |
| 2021-08-12 | 234.11 | $236.28 | 1.7M |
| 2021-08-11 | 233.59 | $238.00 | 1.1M |
| 2021-08-10 | 232.82 | $238.22 | 1.1M |
| 2021-08-09 | 231.95 | $236.38 | 1.1M |
| 2021-08-06 | 231.17 | $236.15 | 784436 |
| 2021-08-05 | 230.34 | $235.81 | 1.0M |
| 2021-08-04 | 229.47 | $234.90 | 1.1M |
| 2021-08-03 | 228.61 | $235.05 | 1.1M |
| 2021-08-02 | 227.67 | $232.50 | 1.2M |
| 2021-07-30 | 226.90 | $232.64 | 1.1M |
| 2021-07-29 | 226.05 | $233.00 | 1.0M |
| 2021-07-28 | 225.08 | $230.06 | 1.1M |
| 2021-07-27 | 224.33 | $230.15 | 879641 |
| 2021-07-26 | 223.50 | $229.97 | 1.2M |
| 2021-07-23 | 222.61 | $228.90 | 853672 |
| 2021-07-22 | 221.74 | $225.59 | 856016 |
| 2021-07-21 | 221.13 | $224.22 | 1.0M |
| 2021-07-20 | 220.61 | $226.41 | 1.3M |
| 2021-07-19 | 219.82 | $224.27 | 1.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
122.40
2026-07-17
Close Price
$125.78
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.12
Average
159.31
Maximum
257.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 122.40 | $125.78 | 1.5M |
| 2026-07-16 | 121.27 | $127.16 | 4.9M |
| 2026-07-15 | 119.65 | $121.28 | 2.0M |
| 2026-07-14 | 119.00 | $120.14 | 2.7M |
| 2026-07-13 | 118.47 | $123.44 | 3.6M |
| 2026-07-10 | 117.14 | $118.92 | 2.2M |
| 2026-07-09 | 116.54 | $115.73 | 2.0M |
| 2026-07-08 | 116.51 | $114.80 | 2.5M |
| 2026-07-07 | 116.65 | $115.43 | 2.6M |
| 2026-07-06 | 116.68 | $116.27 | 2.1M |
| 2026-07-02 | 116.52 | $118.17 | 3.2M |
| 2026-07-01 | 115.92 | $115.20 | 2.7M |
| 2026-06-30 | 115.84 | $115.11 | 2.2M |
| 2026-06-29 | 115.75 | $117.52 | 2.2M |
| 2026-06-26 | 115.13 | $119.51 | 3.4M |
| 2026-06-25 | 113.98 | $117.56 | 2.8M |
| 2026-06-24 | 113.04 | $119.17 | 3.2M |
| 2026-06-23 | 111.61 | $114.58 | 2.4M |
| 2026-06-22 | 110.91 | $112.46 | 2.6M |
| 2026-06-18 | 110.55 | $113.45 | 5.9M |
| 2026-06-17 | 109.91 | $108.69 | 3.9M |
| 2026-06-16 | 110.18 | $113.75 | 3.5M |
| 2026-06-15 | 109.42 | $116.39 | 3.6M |
| 2026-06-12 | 107.99 | $114.80 | 2.6M |
| 2026-06-11 | 106.67 | $114.34 | 3.1M |
| 2026-06-10 | 105.24 | $109.96 | 2.9M |
| 2026-06-09 | 104.52 | $109.38 | 3.5M |
| 2026-06-08 | 103.82 | $106.82 | 3.4M |
| 2026-06-05 | 103.57 | $103.70 | 2.8M |
| 2026-06-04 | 103.96 | $103.52 | 3.0M |
| 2026-06-03 | 104.46 | $105.09 | 4.7M |
| 2026-06-02 | 104.74 | $106.27 | 9.0M |
| 2026-06-01 | 104.83 | $109.93 | 7.1M |
| 2026-05-29 | 104.19 | $110.61 | 5.5M |
| 2026-05-28 | 103.33 | $109.90 | 4.8M |
| 2026-05-27 | 102.51 | $104.33 | 5.0M |
| 2026-05-26 | 102.76 | $103.61 | 3.5M |
| 2026-05-22 | 103.23 | $105.65 | 2.4M |
| 2026-05-21 | 103.38 | $105.11 | 3.8M |
| 2026-05-20 | 103.71 | $104.61 | 3.3M |
| 2026-05-19 | 104.23 | $103.48 | 4.4M |
| 2026-05-18 | 105.10 | $106.23 | 5.1M |
| 2026-05-15 | 105.58 | $102.38 | 3.4M |
| 2026-05-14 | 106.97 | $105.05 | 3.9M |
| 2026-05-13 | 108.07 | $101.75 | 4.6M |
| 2026-05-12 | 110.06 | $102.98 | 5.5M |
| 2026-05-11 | 112.15 | $104.63 | 6.6M |
| 2026-05-08 | 114.25 | $113.29 | 3.3M |
| 2026-05-07 | 114.89 | $116.47 | 3.2M |
| 2026-05-06 | 114.98 | $116.37 | 2.9M |
| 2026-05-05 | 115.12 | $117.01 | 2.9M |
| 2026-05-04 | 115.18 | $114.48 | 3.4M |
| 2026-05-01 | 115.81 | $114.43 | 2.2M |
| 2026-04-30 | 116.57 | $115.88 | 3.1M |
| 2026-04-29 | 117.17 | $114.13 | 3.0M |
| 2026-04-28 | 118.26 | $115.82 | 2.6M |
| 2026-04-27 | 119.18 | $117.35 | 1.9M |
| 2026-04-24 | 119.96 | $120.71 | 1.9M |
| 2026-04-23 | 120.16 | $122.06 | 2.3M |
| 2026-04-22 | 120.14 | $123.20 | 2.4M |
| 2026-04-21 | 119.89 | $124.11 | 2.3M |
| 2026-04-20 | 119.43 | $126.46 | 2.4M |
| 2026-04-17 | 118.43 | $126.68 | 3.1M |
| 2026-04-16 | 117.24 | $123.47 | 3.7M |
| 2026-04-15 | 116.58 | $121.56 | 2.8M |
| 2026-04-14 | 116.24 | $119.59 | 2.6M |
| 2026-04-13 | 116.31 | $119.26 | 4.0M |
| 2026-04-10 | 116.49 | $115.73 | 3.3M |
| 2026-04-09 | 117.49 | $119.75 | 3.2M |
| 2026-04-08 | 117.85 | $123.05 | 2.9M |
| 2026-04-07 | 117.61 | $121.21 | 3.1M |
| 2026-04-06 | 117.76 | $125.01 | 3.2M |
| 2026-04-02 | 117.19 | $119.74 | 2.6M |
| 2026-04-01 | 117.69 | $117.17 | 4.0M |
| 2026-03-31 | 118.86 | $118.73 | 3.4M |
| 2026-03-30 | 119.94 | $117.84 | 3.0M |
| 2026-03-27 | 121.44 | $117.16 | 2.9M |
| 2026-03-26 | 123.37 | $119.23 | 4.1M |
| 2026-03-25 | 125.23 | $119.55 | 3.7M |
| 2026-03-24 | 127.36 | $117.88 | 4.6M |
| 2026-03-23 | 130.24 | $125.11 | 3.0M |
| 2026-03-20 | 132.08 | $124.52 | 4.1M |
| 2026-03-19 | 134.39 | $123.45 | 3.5M |
| 2026-03-18 | 137.32 | $126.67 | 4.0M |
| 2026-03-17 | 140.07 | $130.93 | 3.9M |
| 2026-03-16 | 142.39 | $134.85 | 3.3M |
| 2026-03-13 | 144.26 | $131.84 | 3.8M |
| 2026-03-12 | 147.08 | $135.95 | 8.7M |
| 2026-03-11 | 149.50 | $144.84 | 4.7M |
| 2026-03-10 | 150.42 | $146.00 | 3.4M |
| 2026-03-09 | 151.24 | $145.52 | 2.8M |
| 2026-03-06 | 152.29 | $146.31 | 2.8M |
| 2026-03-05 | 153.33 | $146.55 | 3.8M |
| 2026-03-04 | 154.47 | $151.60 | 2.9M |
| 2026-03-03 | 154.72 | $153.04 | 2.7M |
| 2026-03-02 | 154.68 | $152.62 | 2.5M |
| 2026-02-27 | 154.70 | $156.24 | 3.4M |
| 2026-02-26 | 153.94 | $154.00 | 2.3M |
| 2026-02-25 | 153.51 | $154.79 | 3.4M |
| 2026-02-24 | 152.82 | $153.96 | 2.2M |
| 2026-02-23 | 152.18 | $152.90 | 2.3M |
| 2026-02-20 | 151.64 | $150.64 | 2.6M |
| 2026-02-19 | 151.47 | $151.79 | 2.2M |
| 2026-02-18 | 151.01 | $152.02 | 2.6M |
| 2026-02-17 | 150.40 | $149.68 | 2.9M |
| 2026-02-13 | 150.18 | $153.84 | 2.9M |
| 2026-02-12 | 149.02 | $148.56 | 3.2M |
| 2026-02-11 | 148.77 | $147.16 | 2.8M |
| 2026-02-10 | 148.76 | $146.21 | 1.9M |
| 2026-02-09 | 148.93 | $147.37 | 2.2M |
| 2026-02-06 | 148.86 | $146.65 | 1.7M |
| 2026-02-05 | 148.91 | $144.90 | 2.4M |
| 2026-02-04 | 149.31 | $149.25 | 2.8M |
| 2026-02-03 | 148.84 | $148.04 | 4.3M |
| 2026-02-02 | 148.53 | $143.51 | 3.0M |
| 2026-01-30 | 149.09 | $143.43 | 2.3M |
| 2026-01-29 | 149.74 | $141.78 | 2.6M |
| 2026-01-28 | 150.80 | $145.04 | 2.1M |
| 2026-01-27 | 151.32 | $147.66 | 2.6M |
| 2026-01-26 | 151.32 | $150.33 | 3.4M |
| 2026-01-23 | 150.73 | $146.92 | 2.4M |
| 2026-01-22 | 150.71 | $144.60 | 3.9M |
| 2026-01-21 | 151.14 | $147.16 | 3.6M |
| 2026-01-20 | 151.06 | $146.63 | 4.3M |
| 2026-01-16 | 151.02 | $148.74 | 3.8M |
| 2026-01-15 | 150.49 | $151.73 | 3.0M |
| 2026-01-14 | 149.18 | $150.95 | 2.9M |
| 2026-01-13 | 147.78 | $151.25 | 3.1M |
| 2026-01-12 | 146.04 | $148.86 | 3.9M |
| 2026-01-09 | 144.47 | $142.74 | 3.0M |
| 2026-01-08 | 143.90 | $144.00 | 3.5M |
| 2026-01-07 | 142.92 | $143.51 | 3.7M |
| 2026-01-06 | 141.83 | $144.69 | 5.8M |
| 2026-01-05 | 140.28 | $138.93 | 3.7M |
| 2026-01-02 | 139.65 | $136.82 | 3.5M |
| 2025-12-31 | 139.31 | $132.77 | 2.3M |
| 2025-12-30 | 139.72 | $135.82 | 1.5M |
| 2025-12-29 | 139.50 | $137.52 | 3.2M |
| 2025-12-26 | 138.84 | $137.84 | 1.7M |
| 2025-12-24 | 137.94 | $135.45 | 966921 |
| 2025-12-23 | 137.35 | $134.25 | 2.3M |
| 2025-12-22 | 136.86 | $137.52 | 3.7M |
| 2025-12-19 | 135.55 | $137.28 | 5.1M |
| 2025-12-18 | 134.01 | $136.68 | 4.3M |
| 2025-12-17 | 132.30 | $136.97 | 3.8M |
| 2025-12-16 | 130.20 | $134.51 | 6.1M |
| 2025-12-15 | 128.22 | $132.93 | 4.6M |
| 2025-12-12 | 126.21 | $133.21 | 4.6M |
| 2025-12-11 | 123.76 | $132.68 | 4.2M |
| 2025-12-10 | 121.00 | $125.89 | 2.9M |
| 2025-12-09 | 119.17 | $125.54 | 4.1M |
| 2025-12-08 | 117.10 | $124.27 | 6.8M |
| 2025-12-05 | 114.92 | $132.37 | 12.3M |
| 2025-12-04 | 110.66 | $125.29 | 14.2M |
| 2025-12-03 | 107.18 | $109.89 | 5.5M |
| 2025-12-02 | 106.38 | $110.03 | 3.6M |
| 2025-12-01 | 105.40 | $109.34 | 3.3M |
| 2025-11-28 | 104.41 | $109.49 | 1.4M |
| 2025-11-26 | 103.23 | $108.77 | 3.1M |
| 2025-11-25 | 102.00 | $104.31 | 3.0M |
| 2025-11-24 | 101.51 | $101.69 | 3.8M |
| 2025-11-21 | 101.50 | $101.70 | 2.9M |
| 2025-11-20 | 101.48 | $100.29 | 2.5M |
| 2025-11-19 | 101.76 | $99.65 | 3.4M |
| 2025-11-18 | 102.22 | $103.33 | 1.9M |
| 2025-11-17 | 101.98 | $103.15 | 2.7M |
| 2025-11-14 | 101.74 | $104.30 | 2.4M |
| 2025-11-13 | 101.22 | $104.19 | 3.1M |
| 2025-11-12 | 100.64 | $104.21 | 2.4M |
| 2025-11-11 | 99.97 | $104.07 | 3.1M |
| 2025-11-10 | 99.22 | $100.40 | 4.0M |
| 2025-11-07 | 99.14 | $99.22 | 3.7M |
| 2025-11-06 | 99.30 | $95.94 | 3.1M |
| 2025-11-05 | 100.18 | $100.61 | 2.2M |
| 2025-11-04 | 100.23 | $99.77 | 2.3M |
| 2025-11-03 | 100.47 | $99.17 | 2.6M |
| 2025-10-31 | 100.89 | $98.66 | 2.9M |
| 2025-10-30 | 101.48 | $99.58 | 2.5M |
| 2025-10-29 | 101.99 | $99.91 | 2.2M |
| 2025-10-28 | 102.50 | $101.92 | 2.1M |
| 2025-10-27 | 102.68 | $102.77 | 2.7M |
| 2025-10-24 | 102.72 | $101.99 | 2.1M |
| 2025-10-23 | 102.92 | $102.99 | 1.7M |
| 2025-10-22 | 102.95 | $103.58 | 2.3M |
| 2025-10-21 | 102.86 | $105.51 | 1.9M |
| 2025-10-20 | 102.35 | $106.44 | 2.3M |
| 2025-10-17 | 101.57 | $105.74 | 2.1M |
| 2025-10-16 | 100.82 | $103.88 | 3.4M |
| 2025-10-15 | 100.35 | $106.32 | 4.3M |
| 2025-10-14 | 99.30 | $103.71 | 3.3M |
| 2025-10-13 | 98.65 | $101.87 | 3.3M |
| 2025-10-10 | 98.29 | $99.22 | 3.0M |
| 2025-10-09 | 98.45 | $98.67 | 2.9M |
| 2025-10-08 | 98.77 | $98.16 | 3.3M |
| 2025-10-07 | 99.27 | $96.37 | 3.4M |
| 2025-10-06 | 100.24 | $98.13 | 3.2M |
| 2025-10-03 | 101.01 | $100.21 | 3.5M |
| 2025-10-02 | 101.49 | $101.40 | 3.0M |
| 2025-10-01 | 101.81 | $99.68 | 4.7M |
| 2025-09-30 | 102.55 | $103.35 | 4.1M |
| 2025-09-29 | 102.66 | $102.94 | 3.4M |
| 2025-09-26 | 102.88 | $102.12 | 3.2M |
| 2025-09-25 | 103.33 | $102.85 | 2.5M |
| 2025-09-24 | 103.71 | $104.50 | 2.5M |
| 2025-09-23 | 103.81 | $103.67 | 2.8M |
| 2025-09-22 | 104.12 | $101.86 | 3.5M |
| 2025-09-19 | 104.88 | $102.11 | 6.1M |
| 2025-09-18 | 105.71 | $106.90 | 4.0M |
| 2025-09-17 | 105.69 | $106.14 | 2.6M |
| 2025-09-16 | 105.83 | $104.21 | 2.3M |
| 2025-09-15 | 106.41 | $104.52 | 3.4M |
| 2025-09-12 | 107.04 | $104.40 | 2.6M |
| 2025-09-11 | 107.79 | $105.39 | 2.9M |
| 2025-09-10 | 108.47 | $106.47 | 3.1M |
| 2025-09-09 | 109.04 | $104.55 | 4.4M |
| 2025-09-08 | 110.11 | $108.72 | 3.5M |
| 2025-09-05 | 110.48 | $109.28 | 1.9M |
| 2025-09-04 | 110.79 | $108.44 | 2.8M |
| 2025-09-03 | 111.33 | $109.69 | 2.7M |
| 2025-09-02 | 111.70 | $110.46 | 2.6M |
| 2025-08-29 | 111.96 | $108.76 | 4.6M |
| 2025-08-28 | 112.62 | $111.71 | 7.4M |
| 2025-08-27 | 112.77 | $111.20 | 3.6M |
| 2025-08-26 | 113.04 | $110.50 | 2.7M |
| 2025-08-25 | 113.50 | $112.35 | 2.8M |
| 2025-08-22 | 113.64 | $112.40 | 2.4M |
| 2025-08-21 | 113.79 | $112.49 | 2.5M |
| 2025-08-20 | 113.93 | $114.85 | 2.6M |
| 2025-08-19 | 113.60 | $112.78 | 3.3M |
| 2025-08-18 | 113.63 | $112.30 | 2.0M |
| 2025-08-15 | 113.77 | $112.77 | 3.3M |
| 2025-08-14 | 113.82 | $114.70 | 1.8M |
| 2025-08-13 | 113.47 | $115.79 | 3.9M |
| 2025-08-12 | 112.83 | $115.19 | 2.3M |
| 2025-08-11 | 112.19 | $114.55 | 2.7M |
| 2025-08-08 | 111.59 | $116.32 | 2.4M |
| 2025-08-07 | 110.52 | $115.63 | 2.7M |
| 2025-08-06 | 109.41 | $113.32 | 2.9M |
| 2025-08-05 | 108.62 | $110.86 | 3.0M |
| 2025-08-04 | 108.21 | $110.94 | 3.3M |
| 2025-08-01 | 107.74 | $108.53 | 4.2M |
| 2025-07-31 | 107.70 | $104.90 | 3.1M |
| 2025-07-30 | 108.42 | $105.54 | 3.0M |
| 2025-07-29 | 109.13 | $106.85 | 2.0M |
| 2025-07-28 | 109.68 | $105.81 | 2.7M |
| 2025-07-25 | 110.55 | $107.56 | 1.6M |
| 2025-07-24 | 111.18 | $107.75 | 1.7M |
| 2025-07-23 | 111.87 | $109.24 | 2.2M |
| 2025-07-22 | 112.36 | $109.83 | 2.1M |
| 2025-07-21 | 112.80 | $107.60 | 2.8M |
| 2025-07-18 | 113.77 | $110.09 | 2.7M |
| 2025-07-17 | 114.36 | $109.23 | 4.8M |
| 2025-07-16 | 115.22 | $112.57 | 2.1M |
| 2025-07-15 | 115.50 | $113.22 | 2.3M |
| 2025-07-14 | 115.67 | $114.39 | 2.0M |
| 2025-07-11 | 115.61 | $113.14 | 2.2M |
| 2025-07-10 | 115.78 | $112.26 | 2.5M |
| 2025-07-09 | 116.15 | $112.35 | 2.5M |
| 2025-07-08 | 116.53 | $112.69 | 3.3M |
| 2025-07-07 | 116.88 | $116.30 | 4.1M |
| 2025-07-03 | 116.51 | $114.11 | 2.0M |
| 2025-07-02 | 116.50 | $115.46 | 2.5M |
| 2025-07-01 | 116.19 | $115.30 | 2.8M |
| 2025-06-30 | 115.84 | $114.38 | 3.0M |
| 2025-06-27 | 115.59 | $114.45 | 3.3M |
| 2025-06-26 | 115.26 | $112.63 | 2.0M |
| 2025-06-25 | 115.23 | $112.77 | 3.1M |
| 2025-06-24 | 115.14 | $113.31 | 4.6M |
| 2025-06-23 | 114.88 | $114.95 | 4.0M |
| 2025-06-20 | 114.21 | $111.51 | 5.0M |
| 2025-06-18 | 114.12 | $112.31 | 2.2M |
| 2025-06-17 | 113.81 | $113.32 | 2.1M |
| 2025-06-16 | 113.21 | $113.63 | 2.9M |
| 2025-06-13 | 112.41 | $111.68 | 2.3M |
| 2025-06-12 | 111.85 | $111.84 | 2.8M |
| 2025-06-11 | 111.13 | $111.45 | 2.7M |
| 2025-06-10 | 110.35 | $111.24 | 3.3M |
| 2025-06-09 | 109.45 | $113.31 | 3.1M |
| 2025-06-06 | 107.93 | $113.48 | 2.9M |
| 2025-06-05 | 106.11 | $113.84 | 4.6M |
| 2025-06-04 | 103.88 | $111.77 | 6.0M |
| 2025-06-03 | 101.70 | $112.57 | 15.3M |
| 2025-06-02 | 98.99 | $97.17 | 4.9M |
| 2025-05-30 | 99.07 | $97.25 | 5.3M |
| 2025-05-29 | 99.12 | $97.07 | 2.4M |
| 2025-05-28 | 99.21 | $97.77 | 3.2M |
| 2025-05-27 | 99.14 | $100.98 | 3.2M |
| 2025-05-23 | 98.37 | $101.39 | 2.2M |
| 2025-05-22 | 97.37 | $100.64 | 3.0M |
| 2025-05-21 | 96.35 | $100.78 | 3.0M |
| 2025-05-20 | 95.13 | $102.20 | 6.8M |
| 2025-05-19 | 93.39 | $98.18 | 4.7M |
| 2025-05-16 | 92.21 | $93.55 | 2.6M |
| 2025-05-15 | 91.82 | $92.99 | 3.9M |
| 2025-05-14 | 91.47 | $87.70 | 3.9M |
| 2025-05-13 | 92.18 | $86.85 | 4.1M |
| 2025-05-12 | 93.17 | $89.49 | 5.5M |
| 2025-05-09 | 93.76 | $91.66 | 2.2M |
| 2025-05-08 | 93.98 | $91.97 | 2.6M |
| 2025-05-07 | 94.15 | $92.89 | 2.2M |
| 2025-05-06 | 94.14 | $93.66 | 2.9M |
| 2025-05-05 | 93.95 | $92.21 | 2.6M |
| 2025-05-02 | 94.03 | $90.30 | 3.8M |
| 2025-05-01 | 94.50 | $90.55 | 5.2M |
| 2025-04-30 | 94.98 | $93.69 | 3.6M |
| 2025-04-29 | 94.85 | $93.33 | 2.6M |
| 2025-04-28 | 94.76 | $92.46 | 3.0M |
| 2025-04-25 | 94.82 | $93.56 | 3.0M |
| 2025-04-24 | 94.63 | $93.81 | 3.7M |
| 2025-04-23 | 94.33 | $95.43 | 3.9M |
| 2025-04-22 | 93.62 | $96.79 | 3.7M |
| 2025-04-21 | 92.49 | $95.61 | 4.6M |
| 2025-04-17 | 91.40 | $93.07 | 4.2M |
| 2025-04-16 | 90.66 | $89.36 | 3.3M |
| 2025-04-15 | 90.55 | $88.43 | 2.8M |
| 2025-04-14 | 90.61 | $90.31 | 3.3M |
| 2025-04-11 | 90.25 | $89.04 | 4.2M |
| 2025-04-10 | 90.09 | $87.13 | 6.5M |
| 2025-04-09 | 90.29 | $86.02 | 9.4M |
| 2025-04-08 | 90.72 | $87.70 | 7.4M |
| 2025-04-07 | 90.84 | $92.02 | 7.9M |
| 2025-04-04 | 90.05 | $92.62 | 10.6M |
| 2025-04-03 | 88.98 | $94.41 | 11.2M |
| 2025-04-02 | 87.33 | $90.20 | 5.0M |
| 2025-04-01 | 86.28 | $87.60 | 3.6M |
| 2025-03-31 | 85.60 | $87.93 | 5.9M |
| 2025-03-28 | 84.71 | $86.10 | 3.9M |
| 2025-03-27 | 84.04 | $87.54 | 4.7M |
| 2025-03-26 | 82.95 | $84.70 | 4.9M |
| 2025-03-25 | 82.27 | $82.58 | 3.9M |
| 2025-03-24 | 81.91 | $83.16 | 4.7M |
| 2025-03-21 | 81.35 | $83.66 | 7.0M |
| 2025-03-20 | 80.58 | $81.67 | 3.2M |
| 2025-03-19 | 80.10 | $82.33 | 3.4M |
| 2025-03-18 | 79.38 | $81.41 | 3.1M |
| 2025-03-17 | 78.74 | $79.85 | 3.2M |
| 2025-03-14 | 78.31 | $79.02 | 5.2M |
| 2025-03-13 | 77.98 | $79.95 | 8.6M |
| 2025-03-12 | 77.39 | $74.85 | 5.0M |
| 2025-03-11 | 77.77 | $78.64 | 4.5M |
| 2025-03-10 | 77.41 | $82.80 | 7.2M |
| 2025-03-07 | 76.10 | $81.84 | 7.4M |
| 2025-03-06 | 74.78 | $76.24 | 3.1M |
| 2025-03-05 | 74.43 | $73.70 | 2.6M |
| 2025-03-04 | 74.55 | $72.92 | 3.4M |
| 2025-03-03 | 74.85 | $71.89 | 3.7M |
| 2025-02-28 | 75.41 | $74.18 | 3.1M |
| 2025-02-27 | 75.58 | $73.98 | 2.2M |
| 2025-02-26 | 75.82 | $74.19 | 5.4M |
| 2025-02-25 | 76.04 | $78.58 | 4.4M |
| 2025-02-24 | 75.36 | $79.03 | 4.8M |
| 2025-02-21 | 74.47 | $76.69 | 3.5M |
| 2025-02-20 | 73.94 | $76.13 | 4.5M |
| 2025-02-19 | 73.43 | $75.63 | 2.4M |
| 2025-02-18 | 72.94 | $75.03 | 3.8M |
| 2025-02-14 | 72.50 | $72.56 | 2.8M |
| 2025-02-13 | 72.51 | $72.84 | 2.8M |
| 2025-02-12 | 72.47 | $73.81 | 2.3M |
| 2025-02-11 | 72.22 | $74.13 | 2.9M |
| 2025-02-10 | 71.86 | $74.14 | 3.0M |
| 2025-02-07 | 71.45 | $72.49 | 3.5M |
| 2025-02-06 | 71.32 | $72.61 | 2.6M |
| 2025-02-05 | 71.14 | $72.82 | 3.0M |
| 2025-02-04 | 70.91 | $71.80 | 2.5M |
| 2025-02-03 | 70.86 | $71.47 | 3.9M |
| 2025-01-31 | 70.87 | $71.06 | 3.1M |
| 2025-01-30 | 70.98 | $72.15 | 2.2M |
| 2025-01-29 | 70.89 | $72.04 | 2.2M |
| 2025-01-28 | 70.81 | $72.71 | 2.7M |
| 2025-01-27 | 70.59 | $73.30 | 2.8M |
| 2025-01-24 | 70.23 | $71.78 | 2.2M |
| 2025-01-23 | 70.13 | $71.33 | 2.5M |
| 2025-01-22 | 70.12 | $70.72 | 3.2M |
| 2025-01-21 | 70.26 | $71.94 | 7.6M |
| 2025-01-17 | 70.17 | $68.44 | 3.4M |
| 2025-01-16 | 70.82 | $69.26 | 5.0M |
| 2025-01-15 | 71.42 | $68.57 | 3.5M |
| 2025-01-14 | 72.27 | $69.38 | 3.9M |
| 2025-01-13 | 73.09 | $71.59 | 4.1M |
| 2025-01-10 | 73.59 | $71.36 | 4.7M |
| 2025-01-08 | 74.23 | $71.62 | 5.8M |
| 2025-01-07 | 74.93 | $74.17 | 3.6M |
| 2025-01-06 | 75.20 | $75.85 | 3.2M |
| 2025-01-03 | 75.17 | $74.67 | 3.1M |
| 2025-01-02 | 75.39 | $75.63 | 2.7M |
| 2024-12-31 | 75.45 | $75.82 | 3.5M |
| 2024-12-30 | 75.49 | $75.69 | 3.8M |
| 2024-12-27 | 75.56 | $75.89 | 2.7M |
| 2024-12-26 | 75.61 | $75.63 | 3.6M |
| 2024-12-24 | 75.72 | $74.64 | 1.5M |
| 2024-12-23 | 76.07 | $74.62 | 5.1M |
| 2024-12-20 | 76.49 | $76.40 | 5.9M |
| 2024-12-19 | 76.60 | $73.89 | 4.0M |
| 2024-12-18 | 77.26 | $75.94 | 4.5M |
| 2024-12-17 | 77.60 | $76.00 | 3.4M |
| 2024-12-16 | 77.99 | $75.27 | 3.3M |
| 2024-12-13 | 78.59 | $76.94 | 3.8M |
| 2024-12-12 | 78.94 | $78.42 | 2.7M |
| 2024-12-11 | 79.03 | $79.82 | 3.2M |
| 2024-12-10 | 78.84 | $82.39 | 3.4M |
| 2024-12-09 | 78.08 | $80.80 | 3.5M |
| 2024-12-06 | 77.54 | $81.59 | 6.9M |
| 2024-12-05 | 76.74 | $79.60 | 11.4M |
| 2024-12-04 | 76.23 | $79.50 | 5.9M |
| 2024-12-03 | 75.67 | $79.02 | 3.8M |
| 2024-12-02 | 75.14 | $77.79 | 3.7M |
| 2024-11-29 | 74.78 | $77.27 | 2.4M |
| 2024-11-27 | 74.49 | $76.26 | 3.3M |
| 2024-11-26 | 74.38 | $74.64 | 3.2M |
| 2024-11-25 | 74.61 | $76.59 | 5.0M |
| 2024-11-22 | 74.48 | $74.93 | 3.8M |
| 2024-11-21 | 74.69 | $73.92 | 3.2M |
| 2024-11-20 | 75.16 | $73.27 | 7.4M |
| 2024-11-19 | 75.86 | $76.50 | 2.3M |
| 2024-11-18 | 76.00 | $77.09 | 3.3M |
| 2024-11-15 | 76.06 | $75.88 | 3.7M |
| 2024-11-14 | 76.40 | $77.05 | 2.8M |
| 2024-11-13 | 76.56 | $76.78 | 3.4M |
| 2024-11-12 | 76.82 | $75.12 | 5.6M |
| 2024-11-11 | 77.49 | $76.29 | 4.6M |
| 2024-11-08 | 78.03 | $76.95 | 3.9M |
| 2024-11-07 | 78.53 | $78.07 | 4.2M |
| 2024-11-06 | 78.89 | $77.41 | 6.8M |
| 2024-11-05 | 79.46 | $81.57 | 4.5M |
| 2024-11-04 | 79.26 | $82.00 | 4.6M |
| 2024-11-01 | 78.95 | $81.76 | 3.1M |
| 2024-10-31 | 78.66 | $80.04 | 3.5M |
| 2024-10-30 | 78.69 | $78.94 | 3.1M |
| 2024-10-29 | 78.99 | $79.80 | 4.0M |
| 2024-10-28 | 79.16 | $81.10 | 3.5M |
| 2024-10-25 | 79.10 | $80.38 | 2.9M |
| 2024-10-24 | 79.21 | $81.40 | 2.4M |
| 2024-10-23 | 79.14 | $81.04 | 3.1M |
| 2024-10-22 | 79.15 | $81.11 | 3.9M |
| 2024-10-21 | 79.18 | $81.13 | 4.4M |
| 2024-10-18 | 79.22 | $80.60 | 4.8M |
| 2024-10-17 | 79.41 | $81.90 | 6.3M |
| 2024-10-16 | 79.38 | $82.23 | 4.8M |
| 2024-10-15 | 79.30 | $80.57 | 6.6M |
| 2024-10-14 | 79.59 | $79.76 | 6.0M |
| 2024-10-11 | 80.12 | $82.49 | 6.8M |
| 2024-10-10 | 80.19 | $82.44 | 3.7M |
| 2024-10-09 | 80.31 | $82.86 | 3.8M |
| 2024-10-08 | 80.39 | $83.55 | 2.2M |
| 2024-10-07 | 80.37 | $84.30 | 3.7M |
| 2024-10-04 | 80.23 | $84.35 | 3.8M |
| 2024-10-03 | 80.09 | $81.92 | 2.9M |
| 2024-10-02 | 80.48 | $81.77 | 3.8M |
| 2024-10-01 | 81.00 | $84.47 | 3.6M |
| 2024-09-30 | 81.07 | $84.57 | 4.8M |
| 2024-09-27 | 81.18 | $87.32 | 4.0M |
| 2024-09-26 | 80.77 | $86.94 | 3.9M |
| 2024-09-25 | 80.43 | $84.26 | 2.9M |
| 2024-09-24 | 80.64 | $84.99 | 2.8M |
| 2024-09-23 | 80.79 | $86.04 | 3.0M |
| 2024-09-20 | 80.79 | $86.01 | 8.0M |
| 2024-09-19 | 80.87 | $86.50 | 4.4M |
| 2024-09-18 | 80.91 | $86.86 | 3.5M |
| 2024-09-17 | 80.94 | $86.01 | 3.6M |
| 2024-09-16 | 81.23 | $85.75 | 3.7M |
| 2024-09-13 | 81.69 | $84.75 | 4.3M |
| 2024-09-12 | 82.51 | $83.21 | 4.6M |
| 2024-09-11 | 83.86 | $80.57 | 5.7M |
| 2024-09-10 | 86.06 | $80.69 | 5.2M |
| 2024-09-09 | 88.65 | $80.98 | 5.3M |
| 2024-09-06 | 91.67 | $82.58 | 6.3M |
| 2024-09-05 | 94.91 | $80.41 | 10.5M |
| 2024-09-04 | 99.19 | $81.08 | 10.6M |
| 2024-09-03 | 104.06 | $83.79 | 11.6M |
| 2024-08-30 | 109.19 | $82.97 | 21.1M |
| 2024-08-29 | 115.35 | $84.03 | 41.7M |
| 2024-08-28 | 122.28 | $123.84 | 3.1M |
| 2024-08-27 | 121.95 | $125.12 | 2.5M |
| 2024-08-26 | 121.30 | $124.34 | 1.8M |
| 2024-08-23 | 120.71 | $123.60 | 1.6M |
| 2024-08-22 | 120.19 | $123.24 | 2.0M |
| 2024-08-21 | 119.67 | $123.71 | 2.2M |
| 2024-08-20 | 118.97 | $121.59 | 1.8M |
| 2024-08-19 | 118.61 | $122.09 | 1.5M |
| 2024-08-16 | 118.10 | $123.27 | 1.7M |
| 2024-08-15 | 117.27 | $120.54 | 2.7M |
| 2024-08-14 | 116.91 | $116.54 | 2.3M |
| 2024-08-13 | 117.34 | $116.84 | 2.9M |
| 2024-08-12 | 117.80 | $117.60 | 2.1M |
| 2024-08-09 | 118.19 | $116.81 | 1.5M |
| 2024-08-08 | 118.82 | $118.17 | 2.5M |
| 2024-08-07 | 119.29 | $118.50 | 2.2M |
| 2024-08-06 | 119.77 | $123.25 | 2.1M |
| 2024-08-05 | 119.35 | $122.89 | 3.0M |
| 2024-08-02 | 118.96 | $121.59 | 3.2M |
| 2024-08-01 | 118.80 | $120.16 | 2.3M |
| 2024-07-31 | 118.93 | $120.39 | 2.5M |
| 2024-07-30 | 119.06 | $120.00 | 1.6M |
| 2024-07-29 | 119.31 | $117.36 | 1.8M |
| 2024-07-26 | 120.19 | $118.09 | 1.6M |
| 2024-07-25 | 121.07 | $118.31 | 2.4M |
| 2024-07-24 | 122.06 | $117.05 | 2.8M |
| 2024-07-23 | 123.51 | $120.40 | 1.9M |
| 2024-07-22 | 124.49 | $123.28 | 2.1M |
| 2024-07-19 | 125.04 | $122.42 | 2.2M |
| 2024-07-18 | 125.88 | $121.57 | 2.5M |
| 2024-07-17 | 127.04 | $124.36 | 3.4M |
| 2024-07-16 | 127.81 | $127.48 | 1.9M |
| 2024-07-15 | 128.06 | $126.96 | 2.7M |
| 2024-07-12 | 128.46 | $132.42 | 1.7M |
| 2024-07-11 | 127.79 | $131.59 | 2.1M |
| 2024-07-10 | 127.19 | $127.50 | 1.9M |
| 2024-07-09 | 127.37 | $128.54 | 1.6M |
| 2024-07-08 | 127.38 | $130.12 | 1.9M |
| 2024-07-05 | 127.06 | $128.20 | 1.6M |
| 2024-07-03 | 127.12 | $125.43 | 1.3M |
| 2024-07-02 | 127.78 | $129.47 | 1.5M |
| 2024-07-01 | 127.71 | $130.58 | 3.5M |
| 2024-06-28 | 127.41 | $132.23 | 9.3M |
| 2024-06-27 | 126.73 | $130.28 | 2.3M |
| 2024-06-26 | 126.38 | $129.00 | 2.6M |
| 2024-06-25 | 126.25 | $128.52 | 1.5M |
| 2024-06-24 | 126.24 | $130.49 | 2.4M |
| 2024-06-21 | 125.83 | $128.77 | 3.3M |
| 2024-06-20 | 125.74 | $127.50 | 2.8M |
| 2024-06-18 | 125.93 | $126.59 | 2.5M |
| 2024-06-17 | 126.38 | $126.89 | 2.0M |
| 2024-06-14 | 126.86 | $125.79 | 1.7M |
| 2024-06-13 | 127.69 | $124.12 | 1.9M |
| 2024-06-12 | 129.02 | $124.93 | 2.6M |
| 2024-06-11 | 130.43 | $126.77 | 1.8M |
| 2024-06-10 | 131.70 | $127.69 | 1.9M |
| 2024-06-07 | 133.00 | $126.61 | 2.3M |
| 2024-06-06 | 134.77 | $129.53 | 3.3M |
| 2024-06-05 | 136.21 | $134.42 | 2.7M |
| 2024-06-04 | 136.88 | $134.51 | 2.8M |
| 2024-06-03 | 137.64 | $139.56 | 3.9M |
| 2024-05-31 | 137.48 | $136.91 | 4.9M |
| 2024-05-30 | 137.86 | $127.94 | 9.9M |
| 2024-05-29 | 140.20 | $139.28 | 3.8M |
| 2024-05-28 | 140.54 | $142.27 | 3.5M |
| 2024-05-24 | 140.31 | $145.23 | 2.2M |
| 2024-05-23 | 139.43 | $139.12 | 2.1M |
| 2024-05-22 | 139.71 | $141.55 | 2.3M |
| 2024-05-21 | 139.52 | $142.60 | 3.2M |
| 2024-05-20 | 139.10 | $137.83 | 1.8M |
| 2024-05-17 | 139.63 | $142.13 | 2.7M |
| 2024-05-16 | 139.35 | $146.59 | 3.3M |
| 2024-05-15 | 138.10 | $141.06 | 2.0M |
| 2024-05-14 | 137.83 | $140.31 | 1.9M |
| 2024-05-13 | 137.69 | $137.93 | 1.8M |
| 2024-05-10 | 138.06 | $140.95 | 1.3M |
| 2024-05-09 | 137.86 | $140.86 | 1.9M |
| 2024-05-08 | 137.68 | $137.52 | 1.7M |
| 2024-05-07 | 138.20 | $139.90 | 2.6M |
| 2024-05-06 | 138.32 | $136.14 | 2.5M |
| 2024-05-03 | 139.28 | $137.49 | 2.3M |
| 2024-05-02 | 140.13 | $137.15 | 1.6M |
| 2024-05-01 | 141.21 | $137.58 | 2.6M |
| 2024-04-30 | 142.40 | $139.19 | 1.8M |
| 2024-04-29 | 143.45 | $141.15 | 2.4M |
| 2024-04-26 | 144.28 | $142.07 | 1.4M |
| 2024-04-25 | 145.07 | $142.65 | 1.4M |
| 2024-04-24 | 145.88 | $143.16 | 1.3M |
| 2024-04-23 | 146.72 | $142.73 | 1.4M |
| 2024-04-22 | 147.80 | $142.85 | 2.2M |
| 2024-04-19 | 149.04 | $144.82 | 1.5M |
| 2024-04-18 | 150.07 | $145.68 | 1.5M |
| 2024-04-17 | 151.08 | $144.49 | 1.9M |
| 2024-04-16 | 152.52 | $144.99 | 2.1M |
| 2024-04-15 | 154.07 | $144.69 | 2.1M |
| 2024-04-12 | 155.94 | $147.78 | 2.5M |
| 2024-04-11 | 157.44 | $154.37 | 1.8M |
| 2024-04-10 | 157.78 | $154.63 | 1.9M |
| 2024-04-09 | 158.10 | $153.39 | 2.6M |
| 2024-04-08 | 158.72 | $156.74 | 2.6M |
| 2024-04-05 | 158.71 | $159.55 | 2.6M |
| 2024-04-04 | 158.09 | $159.04 | 3.3M |
| 2024-04-03 | 157.45 | $159.18 | 2.5M |
| 2024-04-02 | 156.65 | $154.89 | 1.7M |
| 2024-04-01 | 156.61 | $157.35 | 1.3M |
| 2024-03-28 | 156.03 | $156.06 | 1.8M |
| 2024-03-27 | 155.60 | $154.21 | 1.8M |
| 2024-03-26 | 155.48 | $150.66 | 1.6M |
| 2024-03-25 | 156.05 | $150.78 | 2.0M |
| 2024-03-22 | 156.67 | $150.70 | 1.6M |
| 2024-03-21 | 157.38 | $154.26 | 1.8M |
| 2024-03-20 | 157.43 | $156.06 | 2.0M |
| 2024-03-19 | 157.07 | $154.02 | 1.5M |
| 2024-03-18 | 157.04 | $155.75 | 2.7M |
| 2024-03-15 | 156.62 | $151.95 | 4.2M |
| 2024-03-14 | 156.89 | $150.06 | 9.4M |
| 2024-03-13 | 157.57 | $158.17 | 5.6M |
| 2024-03-12 | 156.60 | $161.22 | 3.1M |
| 2024-03-11 | 154.79 | $159.33 | 2.0M |
| 2024-03-08 | 153.06 | $157.31 | 2.1M |
| 2024-03-07 | 151.43 | $158.93 | 2.9M |
| 2024-03-06 | 149.17 | $156.00 | 2.7M |
| 2024-03-05 | 147.13 | $154.85 | 3.8M |
| 2024-03-04 | 144.98 | $148.44 | 2.1M |
| 2024-03-01 | 143.81 | $149.26 | 3.7M |
| 2024-02-29 | 142.26 | $145.31 | 1.8M |
| 2024-02-28 | 141.28 | $143.27 | 1.3M |
| 2024-02-27 | 140.55 | $144.30 | 2.3M |
| 2024-02-26 | 139.48 | $138.79 | 1.5M |
| 2024-02-23 | 139.38 | $140.40 | 1.3M |
| 2024-02-22 | 138.91 | $141.47 | 1.3M |
| 2024-02-21 | 138.13 | $141.72 | 1.6M |
| 2024-02-20 | 137.17 | $142.49 | 2.8M |
| 2024-02-16 | 135.87 | $141.50 | 4.9M |
| 2024-02-15 | 134.58 | $135.04 | 1.6M |
| 2024-02-14 | 134.43 | $132.00 | 1.9M |
| 2024-02-13 | 134.89 | $131.77 | 3.0M |
| 2024-02-12 | 135.48 | $136.14 | 2.4M |
| 2024-02-09 | 135.23 | $135.21 | 1.9M |
| 2024-02-08 | 135.14 | $135.65 | 1.4M |
| 2024-02-07 | 134.93 | $135.29 | 1.5M |
| 2024-02-06 | 134.77 | $134.31 | 1.5M |
| 2024-02-05 | 134.77 | $134.21 | 2.1M |
| 2024-02-02 | 134.79 | $136.16 | 1.8M |
| 2024-02-01 | 134.41 | $136.02 | 2.3M |
| 2024-01-31 | 133.98 | $132.07 | 1.8M |
| 2024-01-30 | 134.31 | $131.92 | 2.8M |
| 2024-01-29 | 134.73 | $133.69 | 2.5M |
| 2024-01-26 | 134.83 | $133.45 | 1.4M |
| 2024-01-25 | 134.99 | $132.88 | 2.1M |
| 2024-01-24 | 135.30 | $130.67 | 2.1M |
| 2024-01-23 | 136.11 | $134.02 | 1.9M |
| 2024-01-22 | 136.33 | $134.82 | 3.0M |
| 2024-01-19 | 136.40 | $132.22 | 3.4M |
| 2024-01-18 | 137.03 | $135.99 | 2.2M |
| 2024-01-17 | 136.94 | $137.16 | 2.2M |
| 2024-01-16 | 136.58 | $137.82 | 2.8M |
| 2024-01-12 | 136.01 | $134.64 | 1.9M |
| 2024-01-11 | 136.00 | $133.86 | 1.5M |
| 2024-01-10 | 136.13 | $134.06 | 2.4M |
| 2024-01-09 | 136.23 | $136.69 | 1.9M |
| 2024-01-08 | 135.77 | $134.22 | 1.8M |
| 2024-01-05 | 135.75 | $135.76 | 2.0M |
| 2024-01-04 | 135.37 | $134.76 | 2.7M |
| 2024-01-03 | 135.13 | $131.28 | 3.8M |
| 2024-01-02 | 135.56 | $140.43 | 3.4M |
| 2023-12-29 | 134.11 | $135.95 | 1.8M |
| 2023-12-28 | 133.35 | $135.55 | 1.7M |
| 2023-12-27 | 132.54 | $134.44 | 2.0M |
| 2023-12-26 | 131.82 | $133.06 | 2.1M |
| 2023-12-22 | 131.26 | $132.21 | 2.0M |
| 2023-12-21 | 130.77 | $130.09 | 1.7M |
| 2023-12-20 | 130.63 | $128.91 | 2.7M |
| 2023-12-19 | 130.71 | $130.02 | 3.1M |
| 2023-12-18 | 130.55 | $126.08 | 3.5M |
| 2023-12-15 | 131.17 | $129.98 | 7.4M |
| 2023-12-14 | 131.06 | $131.02 | 4.6M |
| 2023-12-13 | 130.70 | $130.34 | 3.9M |
| 2023-12-12 | 130.40 | $124.03 | 2.6M |
| 2023-12-11 | 131.36 | $125.81 | 3.8M |
| 2023-12-08 | 132.08 | $127.22 | 6.7M |
| 2023-12-07 | 132.59 | $132.30 | 8.3M |
| 2023-12-06 | 132.09 | $133.92 | 4.1M |
| 2023-12-05 | 131.13 | $133.39 | 2.2M |
| 2023-12-04 | 130.11 | $134.83 | 2.8M |
| 2023-12-01 | 128.59 | $134.69 | 2.9M |
| 2023-11-30 | 126.84 | $131.12 | 5.4M |
| 2023-11-29 | 125.54 | $128.88 | 3.1M |
| 2023-11-28 | 124.48 | $127.50 | 2.7M |
| 2023-11-27 | 123.52 | $125.68 | 2.1M |
| 2023-11-24 | 122.78 | $125.48 | 1.0M |
| 2023-11-22 | 121.95 | $124.97 | 1.8M |
| 2023-11-21 | 121.08 | $123.29 | 1.6M |
| 2023-11-20 | 120.42 | $121.78 | 2.2M |
| 2023-11-17 | 119.96 | $121.11 | 3.0M |
| 2023-11-16 | 119.56 | $117.81 | 3.7M |
| 2023-11-15 | 119.78 | $122.99 | 3.3M |
| 2023-11-14 | 118.94 | $121.33 | 3.0M |
| 2023-11-13 | 118.31 | $117.39 | 1.6M |
| 2023-11-10 | 118.40 | $117.94 | 1.7M |
| 2023-11-09 | 118.38 | $118.00 | 2.0M |
| 2023-11-08 | 118.34 | $119.46 | 1.6M |
| 2023-11-07 | 117.98 | $120.97 | 1.7M |
| 2023-11-06 | 117.24 | $119.57 | 1.8M |
| 2023-11-03 | 116.68 | $119.24 | 2.0M |
| 2023-11-02 | 116.09 | $117.43 | 2.6M |
| 2023-11-01 | 115.78 | $116.36 | 3.0M |
| 2023-10-31 | 115.65 | $119.04 | 2.3M |
| 2023-10-30 | 114.94 | $119.93 | 2.5M |
| 2023-10-27 | 113.92 | $119.32 | 2.9M |
| 2023-10-26 | 112.88 | $120.94 | 4.1M |
| 2023-10-25 | 111.33 | $119.47 | 2.8M |
| 2023-10-24 | 109.86 | $116.54 | 3.7M |
| 2023-10-23 | 108.78 | $116.67 | 3.7M |
| 2023-10-20 | 107.52 | $115.22 | 3.4M |
| 2023-10-19 | 106.39 | $115.51 | 3.7M |
| 2023-10-18 | 105.05 | $116.02 | 4.9M |
| 2023-10-17 | 103.42 | $117.33 | 6.4M |
| 2023-10-16 | 101.30 | $113.57 | 5.8M |
| 2023-10-13 | 99.67 | $111.16 | 12.8M |
| 2023-10-12 | 98.34 | $101.83 | 4.1M |
| 2023-10-11 | 98.82 | $103.66 | 3.9M |
| 2023-10-10 | 99.05 | $105.36 | 3.8M |
| 2023-10-09 | 99.04 | $102.00 | 3.6M |
| 2023-10-06 | 99.79 | $103.67 | 5.6M |
| 2023-10-05 | 100.39 | $106.38 | 3.4M |
| 2023-10-04 | 100.58 | $107.03 | 3.3M |
| 2023-10-03 | 100.75 | $105.59 | 4.0M |
| 2023-10-02 | 101.32 | $103.78 | 4.5M |
| 2023-09-29 | 102.45 | $105.80 | 3.7M |
| 2023-09-28 | 103.42 | $105.37 | 4.4M |
| 2023-09-27 | 104.72 | $104.34 | 5.4M |
| 2023-09-26 | 106.54 | $105.80 | 4.0M |
| 2023-09-25 | 108.42 | $107.86 | 3.0M |
| 2023-09-22 | 110.26 | $108.14 | 4.6M |
| 2023-09-21 | 112.42 | $109.76 | 4.4M |
| 2023-09-20 | 114.67 | $115.66 | 6.1M |
| 2023-09-19 | 116.12 | $115.10 | 6.7M |
| 2023-09-18 | 118.01 | $113.66 | 6.1M |
| 2023-09-15 | 120.59 | $115.68 | 6.5M |
| 2023-09-14 | 123.23 | $117.79 | 7.7M |
| 2023-09-13 | 125.94 | $120.00 | 6.3M |
| 2023-09-12 | 128.68 | $123.89 | 2.8M |
| 2023-09-11 | 131.12 | $126.64 | 3.4M |
| 2023-09-08 | 133.45 | $127.20 | 3.8M |
| 2023-09-07 | 136.09 | $123.72 | 5.3M |
| 2023-09-06 | 139.96 | $126.46 | 5.5M |
| 2023-09-05 | 143.92 | $127.22 | 8.1M |
| 2023-09-01 | 148.41 | $130.27 | 10.7M |
| 2023-08-31 | 153.02 | $138.50 | 19.3M |
| 2023-08-30 | 156.67 | $157.66 | 4.1M |
| 2023-08-29 | 156.89 | $154.99 | 2.7M |
| 2023-08-28 | 157.72 | $156.57 | 2.0M |
| 2023-08-25 | 158.38 | $154.98 | 2.2M |
| 2023-08-24 | 159.50 | $152.98 | 4.5M |
| 2023-08-23 | 161.24 | $158.51 | 2.8M |
| 2023-08-22 | 162.11 | $159.83 | 1.6M |
| 2023-08-21 | 162.85 | $162.28 | 2.0M |
| 2023-08-18 | 163.21 | $162.99 | 1.6M |
| 2023-08-17 | 163.49 | $160.50 | 1.8M |
| 2023-08-16 | 164.35 | $163.68 | 2.7M |
| 2023-08-15 | 164.69 | $162.55 | 1.9M |
| 2023-08-14 | 165.33 | $163.58 | 1.4M |
| 2023-08-11 | 165.86 | $164.85 | 1.7M |
| 2023-08-10 | 166.22 | $167.07 | 1.1M |
| 2023-08-09 | 166.18 | $167.05 | 1.7M |
| 2023-08-08 | 166.14 | $165.27 | 1.3M |
| 2023-08-07 | 166.47 | $166.96 | 1.5M |
| 2023-08-04 | 166.51 | $167.77 | 1.5M |
| 2023-08-03 | 166.40 | $168.84 | 1.6M |
| 2023-08-02 | 166.05 | $167.88 | 1.5M |
| 2023-08-01 | 165.85 | $168.44 | 1.2M |
| 2023-07-31 | 165.52 | $168.86 | 1.4M |
| 2023-07-28 | 165.06 | $170.59 | 2.1M |
| 2023-07-27 | 164.17 | $167.95 | 3.1M |
| 2023-07-26 | 163.71 | $164.88 | 2.2M |
| 2023-07-25 | 163.85 | $164.69 | 2.4M |
| 2023-07-24 | 164.06 | $167.67 | 2.2M |
| 2023-07-21 | 163.70 | $167.09 | 2.6M |
| 2023-07-20 | 163.43 | $168.79 | 3.1M |
| 2023-07-19 | 162.78 | $166.25 | 2.3M |
| 2023-07-18 | 162.59 | $164.49 | 2.4M |
| 2023-07-17 | 162.77 | $161.13 | 2.1M |
| 2023-07-14 | 163.72 | $163.16 | 2.3M |
| 2023-07-13 | 164.41 | $165.66 | 2.0M |
| 2023-07-12 | 164.72 | $168.61 | 2.6M |
| 2023-07-11 | 164.49 | $169.89 | 2.0M |
| 2023-07-10 | 163.99 | $168.99 | 2.2M |
| 2023-07-07 | 163.63 | $169.33 | 2.6M |
| 2023-07-06 | 163.17 | $168.76 | 2.4M |
| 2023-07-05 | 162.81 | $170.16 | 3.0M |
| 2023-07-03 | 162.13 | $170.57 | 1.1M |
| 2023-06-30 | 161.31 | $169.78 | 3.3M |
| 2023-06-29 | 160.57 | $166.77 | 1.9M |
| 2023-06-28 | 160.40 | $167.05 | 2.3M |
| 2023-06-27 | 160.21 | $169.40 | 2.7M |
| 2023-06-26 | 159.56 | $167.69 | 2.7M |
| 2023-06-23 | 159.23 | $171.15 | 7.1M |
| 2023-06-22 | 158.20 | $172.22 | 4.9M |
| 2023-06-21 | 156.85 | $167.05 | 4.0M |
| 2023-06-20 | 156.47 | $164.99 | 4.9M |
| 2023-06-16 | 156.55 | $164.32 | 4.8M |
| 2023-06-15 | 156.89 | $163.68 | 3.5M |
| 2023-06-14 | 157.51 | $162.12 | 6.5M |
| 2023-06-13 | 158.67 | $160.10 | 4.5M |
| 2023-06-12 | 160.55 | $153.99 | 5.0M |
| 2023-06-09 | 164.13 | $153.05 | 3.3M |
| 2023-06-08 | 168.59 | $155.85 | 3.0M |
| 2023-06-07 | 173.27 | $155.54 | 4.1M |
| 2023-06-06 | 178.87 | $157.11 | 5.3M |
| 2023-06-05 | 185.11 | $158.87 | 7.2M |
| 2023-06-02 | 192.06 | $166.12 | 9.0M |
| 2023-06-01 | 198.65 | $161.86 | 18.3M |
| 2023-05-31 | 207.24 | $201.09 | 7.9M |
| 2023-05-30 | 208.97 | $203.84 | 3.3M |
| 2023-05-26 | 210.42 | $205.10 | 2.6M |
| 2023-05-25 | 211.86 | $203.61 | 2.5M |
| 2023-05-24 | 213.85 | $208.85 | 1.7M |
| 2023-05-23 | 215.06 | $208.18 | 1.7M |
| 2023-05-22 | 216.62 | $211.87 | 1.6M |
| 2023-05-19 | 217.65 | $215.08 | 1.5M |
| 2023-05-18 | 218.17 | $217.83 | 1.5M |
| 2023-05-17 | 218.19 | $216.33 | 1.5M |
| 2023-05-16 | 218.53 | $214.94 | 1.8M |
| 2023-05-15 | 219.21 | $218.04 | 1.2M |
| 2023-05-12 | 219.34 | $218.51 | 1.2M |
| 2023-05-11 | 219.38 | $217.29 | 1.5M |
| 2023-05-10 | 219.69 | $218.18 | 1.7M |
| 2023-05-09 | 219.85 | $220.61 | 1.2M |
| 2023-05-08 | 219.51 | $220.00 | 1.0M |
| 2023-05-05 | 219.24 | $218.95 | 1.2M |
| 2023-05-04 | 219.13 | $216.57 | 1.4M |
| 2023-05-03 | 219.51 | $217.18 | 1.4M |
| 2023-05-02 | 219.80 | $220.24 | 1.2M |
| 2023-05-01 | 219.49 | $220.10 | 1.1M |
| 2023-04-28 | 219.15 | $221.46 | 1.3M |
| 2023-04-27 | 218.45 | $221.55 | 1.2M |
| 2023-04-26 | 217.62 | $219.26 | 1.2M |
| 2023-04-25 | 217.12 | $219.44 | 2.3M |
| 2023-04-24 | 216.51 | $222.43 | 1.8M |
| 2023-04-21 | 215.16 | $218.22 | 1.1M |
| 2023-04-20 | 214.47 | $217.90 | 1.5M |
| 2023-04-19 | 213.74 | $216.51 | 1.7M |
| 2023-04-18 | 213.19 | $216.26 | 1.6M |
| 2023-04-17 | 212.61 | $213.52 | 1.4M |
| 2023-04-14 | 212.52 | $213.23 | 2.5M |
| 2023-04-13 | 212.48 | $216.57 | 1.5M |
| 2023-04-12 | 211.73 | $216.24 | 1.4M |
| 2023-04-11 | 210.94 | $218.62 | 1.9M |
| 2023-04-10 | 209.54 | $216.76 | 1.6M |
| 2023-04-06 | 208.31 | $212.44 | 1.1M |
| 2023-04-05 | 207.82 | $212.01 | 1.6M |
| 2023-04-04 | 207.36 | $214.19 | 1.8M |
| 2023-04-03 | 206.39 | $211.87 | 2.2M |
| 2023-03-31 | 205.77 | $210.46 | 2.2M |
| 2023-03-30 | 205.39 | $207.69 | 1.8M |
| 2023-03-29 | 205.57 | $207.14 | 1.9M |
| 2023-03-28 | 205.92 | $208.13 | 1.5M |
| 2023-03-27 | 206.15 | $206.01 | 1.6M |
| 2023-03-24 | 206.90 | $205.81 | 1.8M |
| 2023-03-23 | 207.86 | $202.85 | 2.1M |
| 2023-03-22 | 209.62 | $206.44 | 1.8M |
| 2023-03-21 | 210.94 | $210.09 | 1.8M |
| 2023-03-20 | 211.74 | $210.33 | 1.9M |
| 2023-03-17 | 212.65 | $208.83 | 7.7M |
| 2023-03-16 | 214.05 | $212.09 | 3.1M |
| 2023-03-15 | 215.01 | $218.56 | 2.6M |
| 2023-03-14 | 214.80 | $215.51 | 2.8M |
| 2023-03-13 | 215.22 | $216.80 | 1.6M |
| 2023-03-10 | 215.46 | $216.09 | 1.4M |
| 2023-03-09 | 215.92 | $217.46 | 1.6M |
| 2023-03-08 | 216.20 | $217.66 | 1.4M |
| 2023-03-07 | 216.52 | $219.29 | 1.7M |
| 2023-03-06 | 216.57 | $219.32 | 1.8M |
| 2023-03-03 | 216.65 | $217.69 | 1.3M |
| 2023-03-02 | 217.13 | $216.23 | 2.2M |
| 2023-03-01 | 218.03 | $213.79 | 1.9M |
| 2023-02-28 | 219.62 | $216.30 | 2.0M |
| 2023-02-27 | 220.97 | $216.10 | 2.5M |
| 2023-02-24 | 222.61 | $214.25 | 3.2M |
| 2023-02-23 | 224.93 | $217.11 | 4.5M |
| 2023-02-22 | 227.04 | $225.27 | 1.5M |
| 2023-02-21 | 227.79 | $226.61 | 1.7M |
| 2023-02-17 | 228.41 | $227.82 | 2.5M |
| 2023-02-16 | 228.88 | $228.82 | 1.3M |
| 2023-02-15 | 229.23 | $232.15 | 1.1M |
| 2023-02-14 | 228.96 | $231.38 | 1.2M |
| 2023-02-13 | 228.82 | $233.51 | 1.2M |
| 2023-02-10 | 228.23 | $229.59 | 1.2M |
| 2023-02-09 | 228.40 | $229.00 | 1.7M |
| 2023-02-08 | 228.74 | $227.64 | 1.3M |
| 2023-02-07 | 229.45 | $228.39 | 1.8M |
| 2023-02-06 | 230.13 | $228.34 | 1.4M |
| 2023-02-03 | 230.96 | $228.09 | 2.0M |
| 2023-02-02 | 231.99 | $231.31 | 1.9M |
| 2023-02-01 | 232.53 | $235.61 | 1.2M |
| 2023-01-31 | 232.28 | $233.60 | 3.1M |
| 2023-01-30 | 232.43 | $232.89 | 1.7M |
| 2023-01-27 | 232.77 | $236.11 | 1.2M |
| 2023-01-26 | 232.51 | $237.14 | 3.0M |
| 2023-01-25 | 232.01 | $238.42 | 1.9M |
| 2023-01-24 | 231.20 | $234.12 | 1.7M |
| 2023-01-23 | 231.19 | $231.07 | 1.5M |
| 2023-01-20 | 231.85 | $230.61 | 2.1M |
| 2023-01-19 | 232.75 | $224.47 | 3.0M |
| 2023-01-18 | 235.11 | $226.23 | 2.0M |
| 2023-01-17 | 237.51 | $232.07 | 1.8M |
| 2023-01-13 | 239.09 | $233.52 | 1.9M |
| 2023-01-12 | 240.63 | $232.56 | 2.4M |
| 2023-01-11 | 242.64 | $236.81 | 3.3M |
| 2023-01-10 | 244.08 | $241.76 | 1.7M |
| 2023-01-09 | 244.73 | $241.05 | 2.4M |
| 2023-01-06 | 245.63 | $248.56 | 2.2M |
| 2023-01-05 | 245.10 | $245.42 | 1.7M |
| 2023-01-04 | 245.16 | $243.50 | 2.5M |
| 2023-01-03 | 245.63 | $246.72 | 1.8M |
| 2022-12-30 | 245.51 | $246.25 | 1.1M |
| 2022-12-29 | 245.47 | $248.01 | 960106 |
| 2022-12-28 | 245.07 | $245.01 | 1.2M |
| 2022-12-27 | 245.23 | $247.17 | 1.6M |
| 2022-12-23 | 244.98 | $247.55 | 1.5M |
| 2022-12-22 | 244.61 | $245.53 | 1.9M |
| 2022-12-21 | 244.62 | $244.54 | 2.5M |
| 2022-12-20 | 244.86 | $240.93 | 1.5M |
| 2022-12-19 | 245.90 | $242.44 | 2.5M |
| 2022-12-16 | 246.79 | $248.25 | 4.1M |
| 2022-12-15 | 246.62 | $246.88 | 2.1M |
| 2022-12-14 | 246.71 | $247.48 | 1.9M |
| 2022-12-13 | 246.70 | $243.46 | 2.5M |
| 2022-12-12 | 247.54 | $244.81 | 1.5M |
| 2022-12-09 | 248.24 | $243.26 | 1.4M |
| 2022-12-08 | 249.38 | $248.70 | 1.8M |
| 2022-12-07 | 249.56 | $248.97 | 1.8M |
| 2022-12-06 | 249.72 | $245.45 | 2.4M |
| 2022-12-05 | 250.64 | $245.93 | 2.4M |
| 2022-12-02 | 251.61 | $243.96 | 5.3M |
| 2022-12-01 | 253.14 | $236.34 | 8.2M |
| 2022-11-30 | 256.52 | $255.68 | 2.1M |
| 2022-11-29 | 256.35 | $252.85 | 1.5M |
| 2022-11-28 | 256.73 | $253.10 | 1.8M |
| 2022-11-25 | 257.10 | $257.23 | 889040 |
| 2022-11-23 | 256.64 | $256.33 | 1.2M |
| 2022-11-22 | 256.27 | $257.46 | 1.8M |
| 2022-11-21 | 255.58 | $257.71 | 1.8M |
| 2022-11-18 | 254.71 | $257.70 | 987072 |
| 2022-11-17 | 253.68 | $255.93 | 1.1M |
| 2022-11-16 | 252.84 | $256.19 | 1.4M |
| 2022-11-15 | 251.80 | $257.26 | 2.0M |
| 2022-11-14 | 250.34 | $246.93 | 1.6M |
| 2022-11-11 | 250.81 | $249.14 | 1.6M |
| 2022-11-10 | 250.88 | $253.94 | 2.0M |
| 2022-11-09 | 249.94 | $242.36 | 1.6M |
| 2022-11-08 | 251.27 | $251.00 | 2.3M |
| 2022-11-07 | 250.97 | $251.32 | 1.8M |
| 2022-11-04 | 250.54 | $248.10 | 1.7M |
| 2022-11-03 | 250.71 | $249.24 | 1.4M |
| 2022-11-02 | 250.64 | $249.68 | 1.4M |
| 2022-11-01 | 250.45 | $254.14 | 1.4M |
| 2022-10-31 | 249.27 | $255.05 | 1.8M |
| 2022-10-28 | 247.69 | $260.44 | 2.0M |
| 2022-10-27 | 244.70 | $253.54 | 1.7M |
| 2022-10-26 | 242.69 | $250.58 | 1.7M |
| 2022-10-25 | 240.96 | $250.46 | 2.5M |
| 2022-10-24 | 238.99 | $244.98 | 1.5M |
| 2022-10-21 | 237.86 | $239.37 | 2.0M |
| 2022-10-20 | 237.75 | $237.22 | 1.8M |
| 2022-10-19 | 238.07 | $238.37 | 1.1M |
| 2022-10-18 | 238.22 | $237.59 | 1.4M |
| 2022-10-17 | 238.56 | $236.40 | 1.5M |
| 2022-10-14 | 239.23 | $236.60 | 1.5M |
| 2022-10-13 | 239.96 | $242.16 | 2.1M |
| 2022-10-12 | 239.65 | $237.68 | 1.3M |
| 2022-10-11 | 240.24 | $239.63 | 1.5M |
| 2022-10-10 | 240.53 | $239.61 | 1.3M |
| 2022-10-07 | 240.87 | $239.50 | 1.6M |
| 2022-10-06 | 241.30 | $241.67 | 1.1M |
| 2022-10-05 | 241.34 | $242.70 | 1.7M |
| 2022-10-04 | 241.19 | $245.11 | 2.2M |
| 2022-10-03 | 240.50 | $246.48 | 1.8M |
| 2022-09-30 | 239.43 | $239.86 | 2.2M |
| 2022-09-29 | 239.59 | $239.47 | 1.7M |
| 2022-09-28 | 239.87 | $241.01 | 1.4M |
| 2022-09-27 | 239.89 | $235.85 | 1.6M |
| 2022-09-26 | 241.01 | $238.46 | 2.1M |
| 2022-09-23 | 241.77 | $241.62 | 2.3M |
| 2022-09-22 | 242.00 | $240.20 | 1.4M |
| 2022-09-21 | 242.57 | $240.28 | 1.7M |
| 2022-09-20 | 243.23 | $245.76 | 1.7M |
| 2022-09-19 | 242.84 | $245.61 | 2.0M |
| 2022-09-16 | 242.43 | $243.79 | 2.3M |
| 2022-09-15 | 242.36 | $240.85 | 1.4M |
| 2022-09-14 | 242.89 | $241.07 | 1.5M |
| 2022-09-13 | 243.48 | $240.33 | 1.7M |
| 2022-09-12 | 244.33 | $247.13 | 2.0M |
| 2022-09-09 | 243.89 | $247.26 | 1.1M |
| 2022-09-08 | 243.37 | $247.41 | 1.2M |
| 2022-09-07 | 242.74 | $245.89 | 2.0M |
| 2022-09-06 | 242.33 | $239.81 | 1.4M |
| 2022-09-02 | 243.16 | $242.60 | 1.4M |
| 2022-09-01 | 243.55 | $242.77 | 2.5M |
| 2022-08-31 | 243.98 | $237.42 | 2.5M |
| 2022-08-30 | 245.62 | $238.73 | 1.6M |
| 2022-08-29 | 247.25 | $238.63 | 1.7M |
| 2022-08-26 | 249.17 | $236.32 | 2.8M |
| 2022-08-25 | 251.89 | $246.08 | 3.2M |
| 2022-08-24 | 252.98 | $247.45 | 1.7M |
| 2022-08-23 | 253.95 | $247.60 | 1.7M |
| 2022-08-22 | 255.03 | $248.73 | 1.8M |
| 2022-08-19 | 256.03 | $253.86 | 1.6M |
| 2022-08-18 | 256.09 | $257.66 | 1.3M |
| 2022-08-17 | 255.34 | $255.54 | 1.2M |
| 2022-08-16 | 254.89 | $256.78 | 1.9M |
| 2022-08-15 | 254.09 | $252.94 | 1.3M |
| 2022-08-12 | 253.95 | $253.30 | 1.0M |
| 2022-08-11 | 253.69 | $251.87 | 1.3M |
| 2022-08-10 | 253.68 | $254.39 | 1.1M |
| 2022-08-09 | 253.11 | $253.96 | 1.0M |
| 2022-08-08 | 252.51 | $255.30 | 1.3M |
| 2022-08-05 | 251.52 | $253.08 | 1.3M |
| 2022-08-04 | 250.82 | $251.28 | 1.3M |
| 2022-08-03 | 250.37 | $251.99 | 1.1M |
| 2022-08-02 | 249.68 | $250.62 | 1.2M |
| 2022-08-01 | 249.15 | $252.08 | 1.3M |
| 2022-07-29 | 248.21 | $248.43 | 1.3M |
| 2022-07-28 | 247.87 | $245.15 | 1.5M |
| 2022-07-27 | 248.16 | $244.45 | 1.5M |
| 2022-07-26 | 248.62 | $241.39 | 2.2M |
| 2022-07-25 | 249.79 | $247.72 | 981840 |
| 2022-07-22 | 249.78 | $247.81 | 925618 |
| 2022-07-21 | 249.74 | $246.94 | 1.5M |
| 2022-07-20 | 249.84 | $246.26 | 1.3M |
| 2022-07-19 | 250.08 | $245.35 | 1.7M |
| 2022-07-18 | 250.52 | $244.15 | 1.6M |
| 2022-07-15 | 251.26 | $244.14 | 2.8M |
| 2022-07-14 | 252.08 | $248.35 | 2.0M |
| 2022-07-13 | 252.11 | $246.63 | 2.0M |
| 2022-07-12 | 252.46 | $247.54 | 1.7M |
| 2022-07-11 | 252.64 | $253.88 | 1.0M |
| 2022-07-08 | 251.47 | $252.88 | 1.5M |
| 2022-07-07 | 250.27 | $254.86 | 1.8M |
| 2022-07-06 | 248.42 | $253.18 | 1.4M |
| 2022-07-05 | 246.59 | $250.05 | 1.8M |
| 2022-07-01 | 245.08 | $246.35 | 1.1M |
| 2022-06-30 | 244.08 | $245.44 | 1.5M |
| 2022-06-29 | 243.06 | $247.05 | 1.1M |
| 2022-06-28 | 241.51 | $243.58 | 1.3M |
| 2022-06-27 | 240.40 | $246.76 | 1.4M |
| 2022-06-24 | 238.42 | $247.90 | 3.2M |
| 2022-06-23 | 235.85 | $243.61 | 1.7M |
| 2022-06-22 | 233.75 | $240.52 | 2.0M |
| 2022-06-21 | 231.94 | $238.97 | 1.7M |
| 2022-06-17 | 230.15 | $230.80 | 3.6M |
| 2022-06-16 | 229.79 | $232.23 | 2.3M |
| 2022-06-15 | 229.05 | $232.25 | 1.5M |
| 2022-06-14 | 228.18 | $230.02 | 1.5M |
| 2022-06-13 | 227.63 | $230.93 | 1.9M |
| 2022-06-10 | 226.79 | $233.36 | 1.4M |
| 2022-06-09 | 225.31 | $237.71 | 1.9M |
| 2022-06-08 | 222.66 | $233.73 | 984007 |
| 2022-06-07 | 220.44 | $234.32 | 2.0M |
| 2022-06-06 | 217.75 | $232.47 | 1.9M |
| 2022-06-03 | 215.03 | $226.95 | 1.9M |
| 2022-06-02 | 213.07 | $224.72 | 1.5M |
| 2022-06-01 | 211.29 | $218.82 | 1.9M |
| 2022-05-31 | 210.51 | $220.34 | 3.7M |
| 2022-05-27 | 209.34 | $228.38 | 2.8M |
| 2022-05-26 | 206.33 | $222.13 | 6.2M |
| 2022-05-25 | 204.21 | $195.34 | 3.0M |
| 2022-05-24 | 207.46 | $195.95 | 2.4M |
| 2022-05-23 | 211.17 | $194.42 | 2.9M |
| 2022-05-20 | 215.86 | $187.60 | 4.6M |
| 2022-05-19 | 222.78 | $201.33 | 3.7M |
| 2022-05-18 | 227.96 | $202.26 | 5.5M |
| 2022-05-17 | 233.80 | $227.55 | 2.2M |
| 2022-05-16 | 235.25 | $234.17 | 1.0M |
| 2022-05-13 | 235.55 | $232.33 | 1.6M |
| 2022-05-12 | 236.28 | $231.86 | 2.4M |
| 2022-05-11 | 237.23 | $228.37 | 1.6M |
| 2022-05-10 | 239.07 | $227.50 | 1.7M |
| 2022-05-09 | 241.38 | $231.37 | 2.0M |
| 2022-05-06 | 243.23 | $233.56 | 2.5M |
| 2022-05-05 | 244.91 | $233.64 | 1.6M |
| 2022-05-04 | 246.81 | $241.91 | 1.4M |
| 2022-05-03 | 247.24 | $236.96 | 1.2M |
| 2022-05-02 | 248.75 | $236.17 | 1.7M |
| 2022-04-29 | 250.64 | $237.53 | 2.0M |
| 2022-04-28 | 252.49 | $246.58 | 1.2M |
| 2022-04-27 | 252.69 | $243.50 | 1.4M |
| 2022-04-26 | 253.51 | $245.00 | 1.5M |
| 2022-04-25 | 254.08 | $248.49 | 1.9M |
| 2022-04-22 | 253.95 | $248.81 | 1.7M |
| 2022-04-21 | 253.66 | $255.83 | 1.9M |
| 2022-04-20 | 251.77 | $259.04 | 2.1M |
| 2022-04-19 | 248.83 | $255.36 | 2.0M |
| 2022-04-18 | 246.13 | $250.18 | 1.3M |
| 2022-04-14 | 244.03 | $248.77 | 2.1M |
| 2022-04-13 | 241.82 | $245.39 | 1.3M |
| 2022-04-12 | 239.91 | $243.83 | 1.5M |
| 2022-04-11 | 237.97 | $240.77 | 2.0M |
| 2022-04-08 | 236.31 | $245.80 | 2.7M |
| 2022-04-07 | 233.27 | $241.69 | 2.8M |
| 2022-04-06 | 230.56 | $239.00 | 3.5M |
| 2022-04-05 | 227.94 | $229.36 | 2.1M |
| 2022-04-04 | 226.89 | $226.27 | 1.5M |
| 2022-04-01 | 226.29 | $226.30 | 1.5M |
| 2022-03-31 | 225.55 | $222.63 | 2.2M |
| 2022-03-30 | 225.42 | $227.47 | 1.3M |
| 2022-03-29 | 224.22 | $228.52 | 3.3M |
| 2022-03-28 | 222.56 | $226.30 | 1.4M |
| 2022-03-25 | 221.07 | $221.47 | 1.3M |
| 2022-03-24 | 220.32 | $220.90 | 1.5M |
| 2022-03-23 | 219.55 | $221.55 | 1.8M |
| 2022-03-22 | 218.47 | $226.06 | 1.8M |
| 2022-03-21 | 216.25 | $228.40 | 1.9M |
| 2022-03-18 | 213.15 | $229.63 | 3.1M |
| 2022-03-17 | 209.27 | $221.94 | 4.4M |
| 2022-03-16 | 206.37 | $212.49 | 2.6M |
| 2022-03-15 | 205.00 | $214.25 | 2.8M |
| 2022-03-14 | 203.03 | $208.69 | 1.5M |
| 2022-03-11 | 201.93 | $205.55 | 2.4M |
| 2022-03-10 | 201.31 | $206.08 | 1.2M |
| 2022-03-09 | 200.49 | $207.22 | 1.5M |
| 2022-03-08 | 199.32 | $199.26 | 2.4M |
| 2022-03-07 | 199.64 | $203.72 | 2.1M |
| 2022-03-04 | 199.10 | $210.98 | 2.4M |
| 2022-03-03 | 196.96 | $206.29 | 1.8M |
| 2022-03-02 | 195.48 | $205.41 | 1.7M |
| 2022-03-01 | 193.99 | $201.05 | 2.4M |
| 2022-02-28 | 193.20 | $198.34 | 1.6M |
| 2022-02-25 | 192.90 | $198.99 | 2.6M |
| 2022-02-24 | 192.46 | $190.80 | 2.1M |
| 2022-02-23 | 193.72 | $188.34 | 1.7M |
| 2022-02-22 | 195.74 | $191.94 | 2.2M |
| 2022-02-18 | 197.37 | $199.97 | 3.5M |
| 2022-02-17 | 197.61 | $197.12 | 1.9M |
| 2022-02-16 | 198.53 | $197.35 | 2.7M |
| 2022-02-15 | 199.58 | $199.15 | 1.7M |
| 2022-02-14 | 200.47 | $200.61 | 1.4M |
| 2022-02-11 | 201.23 | $200.63 | 1.2M |
| 2022-02-10 | 202.16 | $202.10 | 1.9M |
| 2022-02-09 | 202.95 | $205.79 | 2.4M |
| 2022-02-08 | 203.14 | $202.77 | 2.9M |
| 2022-02-07 | 204.04 | $200.59 | 1.6M |
| 2022-02-04 | 205.58 | $202.36 | 2.0M |
| 2022-02-03 | 207.03 | $205.37 | 1.9M |
| 2022-02-02 | 208.12 | $206.69 | 2.0M |
| 2022-02-01 | 209.15 | $209.12 | 1.7M |
| 2022-01-31 | 209.86 | $208.48 | 2.9M |
| 2022-01-28 | 210.85 | $204.33 | 2.1M |
| 2022-01-27 | 212.91 | $205.34 | 2.2M |
| 2022-01-26 | 215.13 | $204.71 | 2.3M |
| 2022-01-25 | 217.85 | $212.01 | 2.3M |
| 2022-01-24 | 219.50 | $216.58 | 2.5M |
| 2022-01-21 | 220.47 | $210.18 | 2.1M |
| 2022-01-20 | 222.96 | $212.10 | 3.1M |
| 2022-01-19 | 225.45 | $219.94 | 2.3M |
| 2022-01-18 | 226.70 | $213.11 | 2.7M |
| 2022-01-14 | 229.58 | $217.08 | 4.1M |
| 2022-01-13 | 232.09 | $223.06 | 1.9M |
| 2022-01-12 | 233.73 | $228.60 | 1.3M |
| 2022-01-11 | 234.45 | $228.65 | 2.6M |
| 2022-01-10 | 235.25 | $236.31 | 2.5M |
| 2022-01-07 | 234.54 | $238.27 | 2.3M |
| 2022-01-06 | 233.28 | $235.80 | 3.0M |
| 2022-01-05 | 232.32 | $233.80 | 1.8M |
| 2022-01-04 | 231.60 | $233.70 | 1.3M |
| 2022-01-03 | 230.77 | $235.48 | 1.5M |
| 2021-12-31 | 229.42 | $235.83 | 1.7M |
| 2021-12-30 | 227.75 | $235.83 | 1.3M |
| 2021-12-29 | 225.81 | $233.58 | 1.6M |
| 2021-12-28 | 224.03 | $228.32 | 1.8M |
| 2021-12-27 | 223.06 | $224.69 | 2.3M |
| 2021-12-23 | 222.70 | $221.33 | 2.2M |
| 2021-12-22 | 222.98 | $220.22 | 1.0M |
| 2021-12-21 | 223.55 | $221.72 | 1.1M |
| 2021-12-20 | 223.89 | $220.40 | 2.2M |
| 2021-12-17 | 224.56 | $222.50 | 3.5M |
| 2021-12-16 | 224.89 | $225.66 | 1.4M |
| 2021-12-15 | 224.61 | $226.12 | 1.6M |
| 2021-12-14 | 224.17 | $225.45 | 1.7M |
| 2021-12-13 | 223.80 | $226.00 | 1.9M |
| 2021-12-10 | 223.25 | $222.40 | 1.4M |
| 2021-12-09 | 223.36 | $222.33 | 1.3M |
| 2021-12-08 | 223.50 | $221.41 | 2.2M |
| 2021-12-07 | 223.86 | $224.50 | 1.6M |
| 2021-12-06 | 223.62 | $225.53 | 2.3M |
| 2021-12-03 | 223.12 | $222.00 | 3.1M |
| 2021-12-02 | 223.28 | $215.81 | 3.5M |
| 2021-12-01 | 224.76 | $222.79 | 3.5M |
| 2021-11-30 | 225.00 | $221.30 | 3.1M |
| 2021-11-29 | 225.58 | $225.07 | 1.8M |
| 2021-11-26 | 225.45 | $224.42 | 998014 |
| 2021-11-24 | 225.42 | $223.43 | 956825 |
| 2021-11-23 | 225.59 | $225.14 | 1.2M |
| 2021-11-22 | 225.41 | $225.96 | 1.6M |
| 2021-11-19 | 225.01 | $224.55 | 1.8M |
| 2021-11-18 | 224.84 | $222.34 | 1.8M |
| 2021-11-17 | 225.08 | $222.88 | 2.4M |
| 2021-11-16 | 225.24 | $230.33 | 1.7M |
| 2021-11-15 | 223.83 | $227.00 | 1.8M |
| 2021-11-12 | 222.89 | $225.00 | 1.4M |
| 2021-11-11 | 222.21 | $221.28 | 1.0M |
| 2021-11-10 | 222.19 | $220.77 | 740300 |
| 2021-11-09 | 222.26 | $220.18 | 869700 |
| 2021-11-08 | 222.45 | $220.93 | 1.9M |
| 2021-11-05 | 222.50 | $225.63 | 958326 |
| 2021-11-04 | 221.56 | $226.21 | 1.5M |
| 2021-11-03 | 220.34 | $223.72 | 1.2M |
| 2021-11-02 | 219.43 | $221.84 | 1.1M |
| 2021-11-01 | 218.76 | $220.47 | 870019 |
| 2021-10-29 | 218.27 | $221.52 | 811447 |
| 2021-10-28 | 217.47 | $220.92 | 819706 |
| 2021-10-27 | 216.67 | $220.37 | 1.0M |
| 2021-10-26 | 215.85 | $221.53 | 925600 |
| 2021-10-25 | 214.66 | $222.49 | 798445 |
| 2021-10-22 | 213.07 | $220.31 | 893341 |
| 2021-10-21 | 211.70 | $218.94 | 1.1M |
| 2021-10-20 | 210.41 | $215.23 | 1.1M |
| 2021-10-19 | 209.70 | $213.79 | 858248 |
| 2021-10-18 | 209.21 | $213.70 | 994540 |
| 2021-10-15 | 208.67 | $212.80 | 991400 |
| 2021-10-14 | 208.27 | $212.80 | 1.2M |
| 2021-10-13 | 207.82 | $209.40 | 1.2M |
| 2021-10-12 | 208.04 | $208.26 | 1.8M |
| 2021-10-11 | 208.57 | $209.79 | 1.2M |
| 2021-10-08 | 208.89 | $210.40 | 918100 |
| 2021-10-07 | 209.16 | $210.83 | 1.3M |
| 2021-10-06 | 209.42 | $207.12 | 1.1M |
| 2021-10-05 | 210.52 | $205.61 | 1.3M |
| 2021-10-04 | 212.16 | $206.19 | 1.5M |
| 2021-10-01 | 213.96 | $209.21 | 1.6M |
| 2021-09-30 | 215.44 | $212.14 | 1.8M |
| 2021-09-29 | 216.56 | $216.97 | 1.1M |
| 2021-09-28 | 216.86 | $215.20 | 1.5M |
| 2021-09-27 | 217.61 | $216.76 | 1.0M |
| 2021-09-24 | 218.16 | $217.71 | 1.1M |
| 2021-09-23 | 218.62 | $218.36 | 855427 |
| 2021-09-22 | 219.04 | $219.02 | 1.4M |
| 2021-09-21 | 219.40 | $219.55 | 1.2M |
| 2021-09-20 | 219.73 | $221.79 | 1.7M |
| 2021-09-17 | 219.66 | $222.11 | 2.3M |
| 2021-09-16 | 219.52 | $221.56 | 1.7M |
| 2021-09-15 | 219.51 | $216.97 | 1.4M |
| 2021-09-14 | 220.47 | $216.29 | 1.2M |
| 2021-09-13 | 221.76 | $217.60 | 1.3M |
| 2021-09-10 | 222.99 | $218.05 | 1.6M |
| 2021-09-09 | 224.34 | $220.14 | 1.4M |
| 2021-09-08 | 225.49 | $224.04 | 1.4M |
| 2021-09-07 | 226.00 | $221.54 | 1.2M |
| 2021-09-03 | 227.13 | $222.45 | 1.1M |
| 2021-09-02 | 228.27 | $224.96 | 1.2M |
| 2021-09-01 | 229.06 | $222.69 | 1.3M |
| 2021-08-31 | 230.45 | $222.91 | 2.6M |
| 2021-08-30 | 232.03 | $225.36 | 2.1M |
| 2021-08-27 | 233.33 | $225.25 | 3.0M |
| 2021-08-26 | 234.86 | $225.90 | 6.0M |
| 2021-08-25 | 236.49 | $234.74 | 1.6M |
| 2021-08-24 | 236.50 | $232.75 | 1.4M |
| 2021-08-23 | 236.91 | $234.64 | 1.3M |
| 2021-08-20 | 236.96 | $234.78 | 1.2M |
| 2021-08-19 | 236.97 | $232.47 | 1.1M |
| 2021-08-18 | 237.45 | $231.64 | 1.5M |
| 2021-08-17 | 238.16 | $231.54 | 2.0M |
| 2021-08-16 | 238.96 | $237.84 | 1.1M |
| 2021-08-13 | 238.54 | $236.76 | 1.3M |
| 2021-08-12 | 238.25 | $236.28 | 1.7M |
| 2021-08-11 | 237.97 | $238.00 | 1.1M |
| 2021-08-10 | 237.25 | $238.22 | 1.1M |
| 2021-08-09 | 236.34 | $236.38 | 1.1M |
| 2021-08-06 | 235.63 | $236.15 | 784436 |
| 2021-08-05 | 234.82 | $235.81 | 1.0M |
| 2021-08-04 | 233.92 | $234.90 | 1.1M |
| 2021-08-03 | 233.02 | $235.05 | 1.1M |
| 2021-08-02 | 231.93 | $232.50 | 1.2M |
| 2021-07-30 | 231.15 | $232.64 | 1.1M |
| 2021-07-29 | 230.20 | $233.00 | 1.0M |
| 2021-07-28 | 228.98 | $230.06 | 1.1M |
| 2021-07-27 | 228.16 | $230.15 | 879641 |
| 2021-07-26 | 227.15 | $229.97 | 1.2M |
| 2021-07-23 | 226.00 | $228.90 | 853672 |
| 2021-07-22 | 224.85 | $225.59 | 856016 |
| 2021-07-21 | 224.20 | $224.22 | 1.0M |
| 2021-07-20 | 223.71 | $226.41 | 1.3M |
| 2021-07-19 | 222.65 | $224.27 | 1.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
124.52
2026-07-17
Close Price
$125.78
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.07
Average
159.30
Maximum
258.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.52 | $125.78 | 1.5M |
| 2026-07-16 | 123.26 | $127.16 | 4.9M |
| 2026-07-15 | 121.24 | $121.28 | 2.0M |
| 2026-07-14 | 120.58 | $120.14 | 2.7M |
| 2026-07-13 | 120.09 | $123.44 | 3.6M |
| 2026-07-10 | 118.41 | $118.92 | 2.2M |
| 2026-07-09 | 117.76 | $115.73 | 2.0M |
| 2026-07-08 | 117.94 | $114.80 | 2.5M |
| 2026-07-07 | 118.42 | $115.43 | 2.6M |
| 2026-07-06 | 118.76 | $116.27 | 2.1M |
| 2026-07-02 | 118.86 | $118.17 | 3.2M |
| 2026-07-01 | 118.33 | $115.20 | 2.7M |
| 2026-06-30 | 118.58 | $115.11 | 2.2M |
| 2026-06-29 | 118.86 | $117.52 | 2.2M |
| 2026-06-26 | 118.38 | $119.51 | 3.4M |
| 2026-06-25 | 117.11 | $117.56 | 2.8M |
| 2026-06-24 | 116.12 | $119.17 | 3.2M |
| 2026-06-23 | 114.37 | $114.58 | 2.4M |
| 2026-06-22 | 113.65 | $112.46 | 2.6M |
| 2026-06-18 | 113.41 | $113.45 | 5.9M |
| 2026-06-17 | 112.77 | $108.69 | 3.9M |
| 2026-06-16 | 113.47 | $113.75 | 3.5M |
| 2026-06-15 | 112.68 | $116.39 | 3.6M |
| 2026-06-12 | 110.86 | $114.80 | 2.6M |
| 2026-06-11 | 109.13 | $114.34 | 3.1M |
| 2026-06-10 | 107.15 | $109.96 | 2.9M |
| 2026-06-09 | 106.14 | $109.38 | 3.5M |
| 2026-06-08 | 105.10 | $106.82 | 3.4M |
| 2026-06-05 | 104.66 | $103.70 | 2.8M |
| 2026-06-04 | 105.15 | $103.52 | 3.0M |
| 2026-06-03 | 105.83 | $105.09 | 4.7M |
| 2026-06-02 | 106.18 | $106.27 | 9.0M |
| 2026-06-01 | 106.26 | $109.93 | 7.1M |
| 2026-05-29 | 105.24 | $110.61 | 5.5M |
| 2026-05-28 | 103.81 | $109.90 | 4.8M |
| 2026-05-27 | 102.35 | $104.33 | 5.0M |
| 2026-05-26 | 102.39 | $103.61 | 3.5M |
| 2026-05-22 | 102.73 | $105.65 | 2.4M |
| 2026-05-21 | 102.58 | $105.11 | 3.8M |
| 2026-05-20 | 102.64 | $104.61 | 3.3M |
| 2026-05-19 | 102.95 | $103.48 | 4.4M |
| 2026-05-18 | 103.77 | $106.23 | 5.1M |
| 2026-05-15 | 103.98 | $102.38 | 3.4M |
| 2026-05-14 | 105.55 | $105.05 | 3.9M |
| 2026-05-13 | 106.69 | $101.75 | 4.6M |
| 2026-05-12 | 109.21 | $102.98 | 5.5M |
| 2026-05-11 | 111.95 | $104.63 | 6.6M |
| 2026-05-08 | 114.82 | $113.29 | 3.3M |
| 2026-05-07 | 115.62 | $116.47 | 3.2M |
| 2026-05-06 | 115.62 | $116.37 | 2.9M |
| 2026-05-05 | 115.69 | $117.01 | 2.9M |
| 2026-05-04 | 115.61 | $114.48 | 3.4M |
| 2026-05-01 | 116.36 | $114.43 | 2.2M |
| 2026-04-30 | 117.32 | $115.88 | 3.1M |
| 2026-04-29 | 118.08 | $114.13 | 3.0M |
| 2026-04-28 | 119.58 | $115.82 | 2.6M |
| 2026-04-27 | 120.90 | $117.35 | 1.9M |
| 2026-04-24 | 122.05 | $120.71 | 1.9M |
| 2026-04-23 | 122.39 | $122.06 | 2.3M |
| 2026-04-22 | 122.40 | $123.20 | 2.4M |
| 2026-04-21 | 122.07 | $124.11 | 2.3M |
| 2026-04-20 | 121.40 | $126.46 | 2.4M |
| 2026-04-17 | 119.86 | $126.68 | 3.1M |
| 2026-04-16 | 117.96 | $123.47 | 3.7M |
| 2026-04-15 | 116.71 | $121.56 | 2.8M |
| 2026-04-14 | 115.87 | $119.59 | 2.6M |
| 2026-04-13 | 115.54 | $119.26 | 4.0M |
| 2026-04-10 | 115.33 | $115.73 | 3.3M |
| 2026-04-09 | 116.29 | $119.75 | 3.2M |
| 2026-04-08 | 116.28 | $123.05 | 2.9M |
| 2026-04-07 | 115.33 | $121.21 | 3.1M |
| 2026-04-06 | 114.87 | $125.01 | 3.2M |
| 2026-04-02 | 113.23 | $119.74 | 2.6M |
| 2026-04-01 | 113.04 | $117.17 | 4.0M |
| 2026-03-31 | 113.78 | $118.73 | 3.4M |
| 2026-03-30 | 114.34 | $117.84 | 3.0M |
| 2026-03-27 | 115.47 | $117.16 | 2.9M |
| 2026-03-26 | 117.22 | $119.23 | 4.1M |
| 2026-03-25 | 118.87 | $119.55 | 3.7M |
| 2026-03-24 | 120.93 | $117.88 | 4.6M |
| 2026-03-23 | 124.12 | $125.11 | 3.0M |
| 2026-03-20 | 125.87 | $124.52 | 4.1M |
| 2026-03-19 | 128.32 | $123.45 | 3.5M |
| 2026-03-18 | 131.76 | $126.67 | 4.0M |
| 2026-03-17 | 135.05 | $130.93 | 3.9M |
| 2026-03-16 | 137.79 | $134.85 | 3.3M |
| 2026-03-13 | 139.98 | $131.84 | 3.8M |
| 2026-03-12 | 143.66 | $135.95 | 8.7M |
| 2026-03-11 | 146.88 | $144.84 | 4.7M |
| 2026-03-10 | 148.02 | $146.00 | 3.4M |
| 2026-03-09 | 149.06 | $145.52 | 2.8M |
| 2026-03-06 | 150.48 | $146.31 | 2.8M |
| 2026-03-05 | 151.95 | $146.55 | 3.8M |
| 2026-03-04 | 153.66 | $151.60 | 2.9M |
| 2026-03-03 | 154.13 | $153.04 | 2.7M |
| 2026-03-02 | 154.20 | $152.62 | 2.5M |
| 2026-02-27 | 154.39 | $156.24 | 3.4M |
| 2026-02-26 | 153.43 | $154.00 | 2.3M |
| 2026-02-25 | 152.94 | $154.79 | 3.4M |
| 2026-02-24 | 152.06 | $153.96 | 2.2M |
| 2026-02-23 | 151.22 | $152.90 | 2.3M |
| 2026-02-20 | 150.50 | $150.64 | 2.6M |
| 2026-02-19 | 150.31 | $151.79 | 2.2M |
| 2026-02-18 | 149.70 | $152.02 | 2.6M |
| 2026-02-17 | 148.85 | $149.68 | 2.9M |
| 2026-02-13 | 148.54 | $153.84 | 2.9M |
| 2026-02-12 | 146.82 | $148.56 | 3.2M |
| 2026-02-11 | 146.39 | $147.16 | 2.8M |
| 2026-02-10 | 146.30 | $146.21 | 1.9M |
| 2026-02-09 | 146.47 | $147.37 | 2.2M |
| 2026-02-06 | 146.31 | $146.65 | 1.7M |
| 2026-02-05 | 146.33 | $144.90 | 2.4M |
| 2026-02-04 | 146.88 | $149.25 | 2.8M |
| 2026-02-03 | 146.16 | $148.04 | 4.3M |
| 2026-02-02 | 145.65 | $143.51 | 3.0M |
| 2026-01-30 | 146.44 | $143.43 | 2.3M |
| 2026-01-29 | 147.40 | $141.78 | 2.6M |
| 2026-01-28 | 149.06 | $145.04 | 2.1M |
| 2026-01-27 | 149.99 | $147.66 | 2.6M |
| 2026-01-26 | 150.24 | $150.33 | 3.4M |
| 2026-01-23 | 149.64 | $146.92 | 2.4M |
| 2026-01-22 | 149.91 | $144.60 | 3.9M |
| 2026-01-21 | 150.90 | $147.16 | 3.6M |
| 2026-01-20 | 151.21 | $146.63 | 4.3M |
| 2026-01-16 | 151.66 | $148.74 | 3.8M |
| 2026-01-15 | 151.43 | $151.73 | 3.0M |
| 2026-01-14 | 150.09 | $150.95 | 2.9M |
| 2026-01-13 | 148.60 | $151.25 | 3.1M |
| 2026-01-12 | 146.58 | $148.86 | 3.9M |
| 2026-01-09 | 144.77 | $142.74 | 3.0M |
| 2026-01-08 | 144.41 | $144.00 | 3.5M |
| 2026-01-07 | 143.48 | $143.51 | 3.7M |
| 2026-01-06 | 142.39 | $144.69 | 5.8M |
| 2026-01-05 | 140.60 | $138.93 | 3.7M |
| 2026-01-02 | 140.14 | $136.82 | 3.5M |
| 2025-12-31 | 140.15 | $132.77 | 2.3M |
| 2025-12-30 | 141.33 | $135.82 | 1.5M |
| 2025-12-29 | 141.69 | $137.52 | 3.2M |
| 2025-12-26 | 141.47 | $137.84 | 1.7M |
| 2025-12-24 | 140.96 | $135.45 | 966921 |
| 2025-12-23 | 140.95 | $134.25 | 2.3M |
| 2025-12-22 | 141.16 | $137.52 | 3.7M |
| 2025-12-19 | 140.23 | $137.28 | 5.1M |
| 2025-12-18 | 139.01 | $136.68 | 4.3M |
| 2025-12-17 | 137.54 | $136.97 | 3.8M |
| 2025-12-16 | 135.50 | $134.51 | 6.1M |
| 2025-12-15 | 133.62 | $132.93 | 4.6M |
| 2025-12-12 | 131.69 | $133.21 | 4.6M |
| 2025-12-11 | 129.08 | $132.68 | 4.2M |
| 2025-12-10 | 125.93 | $125.89 | 2.9M |
| 2025-12-09 | 124.12 | $125.54 | 4.1M |
| 2025-12-08 | 121.89 | $124.27 | 6.8M |
| 2025-12-05 | 119.46 | $132.37 | 12.3M |
| 2025-12-04 | 113.84 | $125.29 | 14.2M |
| 2025-12-03 | 109.16 | $109.89 | 5.5M |
| 2025-12-02 | 108.28 | $110.03 | 3.6M |
| 2025-12-01 | 107.12 | $109.34 | 3.3M |
| 2025-11-28 | 105.90 | $109.49 | 1.4M |
| 2025-11-26 | 104.33 | $108.77 | 3.1M |
| 2025-11-25 | 102.64 | $104.31 | 3.0M |
| 2025-11-24 | 101.97 | $101.69 | 3.8M |
| 2025-11-21 | 101.99 | $101.70 | 2.9M |
| 2025-11-20 | 102.00 | $100.29 | 2.5M |
| 2025-11-19 | 102.46 | $99.65 | 3.4M |
| 2025-11-18 | 103.22 | $103.33 | 1.9M |
| 2025-11-17 | 102.97 | $103.15 | 2.7M |
| 2025-11-14 | 102.71 | $104.30 | 2.4M |
| 2025-11-13 | 102.02 | $104.19 | 3.1M |
| 2025-11-12 | 101.21 | $104.21 | 2.4M |
| 2025-11-11 | 100.22 | $104.07 | 3.1M |
| 2025-11-10 | 99.07 | $100.40 | 4.0M |
| 2025-11-07 | 98.85 | $99.22 | 3.7M |
| 2025-11-06 | 98.97 | $95.94 | 3.1M |
| 2025-11-05 | 100.17 | $100.61 | 2.2M |
| 2025-11-04 | 100.18 | $99.77 | 2.3M |
| 2025-11-03 | 100.46 | $99.17 | 2.6M |
| 2025-10-31 | 101.01 | $98.66 | 2.9M |
| 2025-10-30 | 101.85 | $99.58 | 2.5M |
| 2025-10-29 | 102.60 | $99.91 | 2.2M |
| 2025-10-28 | 103.40 | $101.92 | 2.1M |
| 2025-10-27 | 103.73 | $102.77 | 2.7M |
| 2025-10-24 | 103.86 | $101.99 | 2.1M |
| 2025-10-23 | 104.27 | $102.99 | 1.7M |
| 2025-10-22 | 104.43 | $103.58 | 2.3M |
| 2025-10-21 | 104.43 | $105.51 | 1.9M |
| 2025-10-20 | 103.81 | $106.44 | 2.3M |
| 2025-10-17 | 102.75 | $105.74 | 2.1M |
| 2025-10-16 | 101.69 | $103.88 | 3.4M |
| 2025-10-15 | 100.99 | $106.32 | 4.3M |
| 2025-10-14 | 99.37 | $103.71 | 3.3M |
| 2025-10-13 | 98.26 | $101.87 | 3.3M |
| 2025-10-10 | 97.52 | $99.22 | 3.0M |
| 2025-10-09 | 97.51 | $98.67 | 2.9M |
| 2025-10-08 | 97.70 | $98.16 | 3.3M |
| 2025-10-07 | 98.15 | $96.37 | 3.4M |
| 2025-10-06 | 99.31 | $98.13 | 3.2M |
| 2025-10-03 | 100.21 | $100.21 | 3.5M |
| 2025-10-02 | 100.69 | $101.40 | 3.0M |
| 2025-10-01 | 100.93 | $99.68 | 4.7M |
| 2025-09-30 | 101.81 | $103.35 | 4.1M |
| 2025-09-29 | 101.75 | $102.94 | 3.4M |
| 2025-09-26 | 101.85 | $102.12 | 3.2M |
| 2025-09-25 | 102.27 | $102.85 | 2.5M |
| 2025-09-24 | 102.59 | $104.50 | 2.5M |
| 2025-09-23 | 102.49 | $103.67 | 2.8M |
| 2025-09-22 | 102.68 | $101.86 | 3.5M |
| 2025-09-19 | 103.52 | $102.11 | 6.1M |
| 2025-09-18 | 104.50 | $106.90 | 4.0M |
| 2025-09-17 | 104.23 | $106.14 | 2.6M |
| 2025-09-16 | 104.17 | $104.21 | 2.3M |
| 2025-09-15 | 104.74 | $104.52 | 3.4M |
| 2025-09-12 | 105.39 | $104.40 | 2.6M |
| 2025-09-11 | 106.25 | $105.39 | 2.9M |
| 2025-09-10 | 107.02 | $106.47 | 3.1M |
| 2025-09-09 | 107.65 | $104.55 | 4.4M |
| 2025-09-08 | 109.04 | $108.72 | 3.5M |
| 2025-09-05 | 109.45 | $109.28 | 1.9M |
| 2025-09-04 | 109.78 | $108.44 | 2.8M |
| 2025-09-03 | 110.46 | $109.69 | 2.7M |
| 2025-09-02 | 110.91 | $110.46 | 2.6M |
| 2025-08-29 | 111.22 | $108.76 | 4.6M |
| 2025-08-28 | 112.14 | $111.71 | 7.4M |
| 2025-08-27 | 112.33 | $111.20 | 3.6M |
| 2025-08-26 | 112.72 | $110.50 | 2.7M |
| 2025-08-25 | 113.41 | $112.35 | 2.8M |
| 2025-08-22 | 113.66 | $112.40 | 2.4M |
| 2025-08-21 | 113.94 | $112.49 | 2.5M |
| 2025-08-20 | 114.24 | $114.85 | 2.6M |
| 2025-08-19 | 113.84 | $112.78 | 3.3M |
| 2025-08-18 | 113.99 | $112.30 | 2.0M |
| 2025-08-15 | 114.30 | $112.77 | 3.3M |
| 2025-08-14 | 114.52 | $114.70 | 1.8M |
| 2025-08-13 | 114.15 | $115.79 | 3.9M |
| 2025-08-12 | 113.33 | $115.19 | 2.3M |
| 2025-08-11 | 112.50 | $114.55 | 2.7M |
| 2025-08-08 | 111.68 | $116.32 | 2.4M |
| 2025-08-07 | 110.11 | $115.63 | 2.7M |
| 2025-08-06 | 108.43 | $113.32 | 2.9M |
| 2025-08-05 | 107.12 | $110.86 | 3.0M |
| 2025-08-04 | 106.32 | $110.94 | 3.3M |
| 2025-08-01 | 105.36 | $108.53 | 4.2M |
| 2025-07-31 | 104.99 | $104.90 | 3.1M |
| 2025-07-30 | 105.72 | $105.54 | 3.0M |
| 2025-07-29 | 106.45 | $106.85 | 2.0M |
| 2025-07-28 | 106.96 | $105.81 | 2.7M |
| 2025-07-25 | 107.95 | $107.56 | 1.6M |
| 2025-07-24 | 108.62 | $107.75 | 1.7M |
| 2025-07-23 | 109.41 | $109.24 | 2.2M |
| 2025-07-22 | 109.91 | $109.83 | 2.1M |
| 2025-07-21 | 110.36 | $107.60 | 2.8M |
| 2025-07-18 | 111.62 | $110.09 | 2.7M |
| 2025-07-17 | 112.37 | $109.23 | 4.8M |
| 2025-07-16 | 113.56 | $112.57 | 2.1M |
| 2025-07-15 | 113.94 | $113.22 | 2.3M |
| 2025-07-14 | 114.19 | $114.39 | 2.0M |
| 2025-07-11 | 114.11 | $113.14 | 2.2M |
| 2025-07-10 | 114.38 | $112.26 | 2.5M |
| 2025-07-09 | 114.97 | $112.35 | 2.5M |
| 2025-07-08 | 115.63 | $112.69 | 3.3M |
| 2025-07-07 | 116.29 | $116.30 | 4.1M |
| 2025-07-03 | 115.91 | $114.11 | 2.0M |
| 2025-07-02 | 116.10 | $115.46 | 2.5M |
| 2025-07-01 | 115.86 | $115.30 | 2.8M |
| 2025-06-30 | 115.56 | $114.38 | 3.0M |
| 2025-06-27 | 115.44 | $114.45 | 3.3M |
| 2025-06-26 | 115.21 | $112.63 | 2.0M |
| 2025-06-25 | 115.45 | $112.77 | 3.1M |
| 2025-06-24 | 115.64 | $113.31 | 4.6M |
| 2025-06-23 | 115.63 | $114.95 | 4.0M |
| 2025-06-20 | 115.03 | $111.51 | 5.0M |
| 2025-06-18 | 115.31 | $112.31 | 2.2M |
| 2025-06-17 | 115.32 | $113.32 | 2.1M |
| 2025-06-16 | 114.93 | $113.63 | 2.9M |
| 2025-06-13 | 114.26 | $111.68 | 2.3M |
| 2025-06-12 | 113.98 | $111.84 | 2.8M |
| 2025-06-11 | 113.49 | $111.45 | 2.7M |
| 2025-06-10 | 112.92 | $111.24 | 3.3M |
| 2025-06-09 | 112.19 | $113.31 | 3.1M |
| 2025-06-06 | 110.56 | $113.48 | 2.9M |
| 2025-06-05 | 108.42 | $113.84 | 4.6M |
| 2025-06-04 | 105.63 | $111.77 | 6.0M |
| 2025-06-03 | 102.80 | $112.57 | 15.3M |
| 2025-06-02 | 99.06 | $97.17 | 4.9M |
| 2025-05-30 | 99.34 | $97.25 | 5.3M |
| 2025-05-29 | 99.61 | $97.07 | 2.4M |
| 2025-05-28 | 99.97 | $97.77 | 3.2M |
| 2025-05-27 | 100.13 | $100.98 | 3.2M |
| 2025-05-23 | 99.27 | $101.39 | 2.2M |
| 2025-05-22 | 98.05 | $100.64 | 3.0M |
| 2025-05-21 | 96.76 | $100.78 | 3.0M |
| 2025-05-20 | 95.11 | $102.20 | 6.8M |
| 2025-05-19 | 92.63 | $98.18 | 4.7M |
| 2025-05-16 | 90.87 | $93.55 | 2.6M |
| 2025-05-15 | 90.19 | $92.99 | 3.9M |
| 2025-05-14 | 89.55 | $87.70 | 3.9M |
| 2025-05-13 | 90.45 | $86.85 | 4.1M |
| 2025-05-12 | 91.82 | $89.49 | 5.5M |
| 2025-05-09 | 92.66 | $91.66 | 2.2M |
| 2025-05-08 | 92.98 | $91.97 | 2.6M |
| 2025-05-07 | 93.25 | $92.89 | 2.2M |
| 2025-05-06 | 93.28 | $93.66 | 2.9M |
| 2025-05-05 | 93.06 | $92.21 | 2.6M |
| 2025-05-02 | 93.22 | $90.30 | 3.8M |
| 2025-05-01 | 94.00 | $90.55 | 5.2M |
| 2025-04-30 | 94.84 | $93.69 | 3.6M |
| 2025-04-29 | 94.83 | $93.33 | 2.6M |
| 2025-04-28 | 94.90 | $92.46 | 3.0M |
| 2025-04-25 | 95.21 | $93.56 | 3.0M |
| 2025-04-24 | 95.20 | $93.81 | 3.7M |
| 2025-04-23 | 95.05 | $95.43 | 3.9M |
| 2025-04-22 | 94.30 | $96.79 | 3.7M |
| 2025-04-21 | 92.90 | $95.61 | 4.6M |
| 2025-04-17 | 91.53 | $93.07 | 4.2M |
| 2025-04-16 | 90.62 | $89.36 | 3.3M |
| 2025-04-15 | 90.65 | $88.43 | 2.8M |
| 2025-04-14 | 90.94 | $90.31 | 3.3M |
| 2025-04-11 | 90.66 | $89.04 | 4.2M |
| 2025-04-10 | 90.66 | $87.13 | 6.5M |
| 2025-04-09 | 91.23 | $86.02 | 9.4M |
| 2025-04-08 | 92.21 | $87.70 | 7.4M |
| 2025-04-07 | 92.81 | $92.02 | 7.9M |
| 2025-04-04 | 92.10 | $92.62 | 10.6M |
| 2025-04-03 | 90.97 | $94.41 | 11.2M |
| 2025-04-02 | 88.96 | $90.20 | 5.0M |
| 2025-04-01 | 87.79 | $87.60 | 3.6M |
| 2025-03-31 | 87.12 | $87.93 | 5.9M |
| 2025-03-28 | 86.15 | $86.10 | 3.9M |
| 2025-03-27 | 85.49 | $87.54 | 4.7M |
| 2025-03-26 | 84.18 | $84.70 | 4.9M |
| 2025-03-25 | 83.44 | $82.58 | 3.9M |
| 2025-03-24 | 83.17 | $83.16 | 4.7M |
| 2025-03-21 | 82.61 | $83.66 | 7.0M |
| 2025-03-20 | 81.73 | $81.67 | 3.2M |
| 2025-03-19 | 81.26 | $82.33 | 3.4M |
| 2025-03-18 | 80.43 | $81.41 | 3.1M |
| 2025-03-17 | 79.68 | $79.85 | 3.2M |
| 2025-03-14 | 79.24 | $79.02 | 5.2M |
| 2025-03-13 | 78.93 | $79.95 | 8.6M |
| 2025-03-12 | 78.23 | $74.85 | 5.0M |
| 2025-03-11 | 78.97 | $78.64 | 4.5M |
| 2025-03-10 | 78.64 | $82.80 | 7.2M |
| 2025-03-07 | 76.90 | $81.84 | 7.4M |
| 2025-03-06 | 75.06 | $76.24 | 3.1M |
| 2025-03-05 | 74.57 | $73.70 | 2.6M |
| 2025-03-04 | 74.79 | $72.92 | 3.4M |
| 2025-03-03 | 75.29 | $71.89 | 3.7M |
| 2025-02-28 | 76.21 | $74.18 | 3.1M |
| 2025-02-27 | 76.59 | $73.98 | 2.2M |
| 2025-02-26 | 77.10 | $74.19 | 5.4M |
| 2025-02-25 | 77.62 | $78.58 | 4.4M |
| 2025-02-24 | 76.85 | $79.03 | 4.8M |
| 2025-02-21 | 75.73 | $76.69 | 3.5M |
| 2025-02-20 | 75.09 | $76.13 | 4.5M |
| 2025-02-19 | 74.48 | $75.63 | 2.4M |
| 2025-02-18 | 73.87 | $75.03 | 3.8M |
| 2025-02-14 | 73.31 | $72.56 | 2.8M |
| 2025-02-13 | 73.40 | $72.84 | 2.8M |
| 2025-02-12 | 73.41 | $73.81 | 2.3M |
| 2025-02-11 | 73.12 | $74.13 | 2.9M |
| 2025-02-10 | 72.66 | $74.14 | 3.0M |
| 2025-02-07 | 72.08 | $72.49 | 3.5M |
| 2025-02-06 | 71.91 | $72.61 | 2.6M |
| 2025-02-05 | 71.67 | $72.82 | 3.0M |
| 2025-02-04 | 71.31 | $71.80 | 2.5M |
| 2025-02-03 | 71.21 | $71.47 | 3.9M |
| 2025-01-31 | 71.19 | $71.06 | 3.1M |
| 2025-01-30 | 71.32 | $72.15 | 2.2M |
| 2025-01-29 | 71.14 | $72.04 | 2.2M |
| 2025-01-28 | 70.97 | $72.71 | 2.7M |
| 2025-01-27 | 70.56 | $73.30 | 2.8M |
| 2025-01-24 | 69.91 | $71.78 | 2.2M |
| 2025-01-23 | 69.61 | $71.33 | 2.5M |
| 2025-01-22 | 69.43 | $70.72 | 3.2M |
| 2025-01-21 | 69.43 | $71.94 | 7.6M |
| 2025-01-17 | 69.07 | $68.44 | 3.4M |
| 2025-01-16 | 69.79 | $69.26 | 5.0M |
| 2025-01-15 | 70.44 | $68.57 | 3.5M |
| 2025-01-14 | 71.49 | $69.38 | 3.9M |
| 2025-01-13 | 72.54 | $71.59 | 4.1M |
| 2025-01-10 | 73.14 | $71.36 | 4.7M |
| 2025-01-08 | 73.96 | $71.62 | 5.8M |
| 2025-01-07 | 74.90 | $74.17 | 3.6M |
| 2025-01-06 | 75.26 | $75.85 | 3.2M |
| 2025-01-03 | 75.17 | $74.67 | 3.1M |
| 2025-01-02 | 75.44 | $75.63 | 2.7M |
| 2024-12-31 | 75.48 | $75.82 | 3.5M |
| 2024-12-30 | 75.47 | $75.69 | 3.8M |
| 2024-12-27 | 75.52 | $75.89 | 2.7M |
| 2024-12-26 | 75.53 | $75.63 | 3.6M |
| 2024-12-24 | 75.64 | $74.64 | 1.5M |
| 2024-12-23 | 76.10 | $74.62 | 5.1M |
| 2024-12-20 | 76.67 | $76.40 | 5.9M |
| 2024-12-19 | 76.81 | $73.89 | 4.0M |
| 2024-12-18 | 77.78 | $75.94 | 4.5M |
| 2024-12-17 | 78.31 | $76.00 | 3.4M |
| 2024-12-16 | 78.94 | $75.27 | 3.3M |
| 2024-12-13 | 79.93 | $76.94 | 3.8M |
| 2024-12-12 | 80.59 | $78.42 | 2.7M |
| 2024-12-11 | 80.91 | $79.82 | 3.2M |
| 2024-12-10 | 80.84 | $82.39 | 3.4M |
| 2024-12-09 | 79.92 | $80.80 | 3.5M |
| 2024-12-06 | 79.27 | $81.59 | 6.9M |
| 2024-12-05 | 78.23 | $79.60 | 11.4M |
| 2024-12-04 | 77.58 | $79.50 | 5.9M |
| 2024-12-03 | 76.82 | $79.02 | 3.8M |
| 2024-12-02 | 76.06 | $77.79 | 3.7M |
| 2024-11-29 | 75.52 | $77.27 | 2.4M |
| 2024-11-27 | 75.05 | $76.26 | 3.3M |
| 2024-11-26 | 74.81 | $74.64 | 3.2M |
| 2024-11-25 | 75.05 | $76.59 | 5.0M |
| 2024-11-22 | 74.76 | $74.93 | 3.8M |
| 2024-11-21 | 74.95 | $73.92 | 3.2M |
| 2024-11-20 | 75.53 | $73.27 | 7.4M |
| 2024-11-19 | 76.46 | $76.50 | 2.3M |
| 2024-11-18 | 76.61 | $77.09 | 3.3M |
| 2024-11-15 | 76.61 | $75.88 | 3.7M |
| 2024-11-14 | 77.03 | $77.05 | 2.8M |
| 2024-11-13 | 77.19 | $76.78 | 3.4M |
| 2024-11-12 | 77.49 | $75.12 | 5.6M |
| 2024-11-11 | 78.41 | $76.29 | 4.6M |
| 2024-11-08 | 79.17 | $76.95 | 3.9M |
| 2024-11-07 | 79.91 | $78.07 | 4.2M |
| 2024-11-06 | 80.46 | $77.41 | 6.8M |
| 2024-11-05 | 81.36 | $81.57 | 4.5M |
| 2024-11-04 | 81.13 | $82.00 | 4.6M |
| 2024-11-01 | 80.73 | $81.76 | 3.1M |
| 2024-10-31 | 80.33 | $80.04 | 3.5M |
| 2024-10-30 | 80.40 | $78.94 | 3.1M |
| 2024-10-29 | 80.84 | $79.80 | 4.0M |
| 2024-10-28 | 81.12 | $81.10 | 3.5M |
| 2024-10-25 | 81.07 | $80.38 | 2.9M |
| 2024-10-24 | 81.25 | $81.40 | 2.4M |
| 2024-10-23 | 81.16 | $81.04 | 3.1M |
| 2024-10-22 | 81.19 | $81.11 | 3.9M |
| 2024-10-21 | 81.22 | $81.13 | 4.4M |
| 2024-10-18 | 81.28 | $80.60 | 4.8M |
| 2024-10-17 | 81.54 | $81.90 | 6.3M |
| 2024-10-16 | 81.47 | $82.23 | 4.8M |
| 2024-10-15 | 81.31 | $80.57 | 6.6M |
| 2024-10-14 | 81.67 | $79.76 | 6.0M |
| 2024-10-11 | 82.40 | $82.49 | 6.8M |
| 2024-10-10 | 82.46 | $82.44 | 3.7M |
| 2024-10-09 | 82.58 | $82.86 | 3.8M |
| 2024-10-08 | 82.64 | $83.55 | 2.2M |
| 2024-10-07 | 82.53 | $84.30 | 3.7M |
| 2024-10-04 | 82.20 | $84.35 | 3.8M |
| 2024-10-03 | 81.83 | $81.92 | 2.9M |
| 2024-10-02 | 82.20 | $81.77 | 3.8M |
| 2024-10-01 | 82.77 | $84.47 | 3.6M |
| 2024-09-30 | 82.67 | $84.57 | 4.8M |
| 2024-09-27 | 82.58 | $87.32 | 4.0M |
| 2024-09-26 | 81.67 | $86.94 | 3.9M |
| 2024-09-25 | 80.77 | $84.26 | 2.9M |
| 2024-09-24 | 80.61 | $84.99 | 2.8M |
| 2024-09-23 | 80.30 | $86.04 | 3.0M |
| 2024-09-20 | 79.70 | $86.01 | 8.0M |
| 2024-09-19 | 79.11 | $86.50 | 4.4M |
| 2024-09-18 | 78.37 | $86.86 | 3.5M |
| 2024-09-17 | 77.52 | $86.01 | 3.6M |
| 2024-09-16 | 76.91 | $85.75 | 3.7M |
| 2024-09-13 | 76.44 | $84.75 | 4.3M |
| 2024-09-12 | 76.39 | $83.21 | 4.6M |
| 2024-09-11 | 77.02 | $80.57 | 5.7M |
| 2024-09-10 | 78.84 | $80.69 | 5.2M |
| 2024-09-09 | 81.24 | $80.98 | 5.3M |
| 2024-09-06 | 84.29 | $82.58 | 6.3M |
| 2024-09-05 | 87.71 | $80.41 | 10.5M |
| 2024-09-04 | 92.75 | $81.08 | 10.6M |
| 2024-09-03 | 98.85 | $83.79 | 11.6M |
| 2024-08-30 | 105.57 | $82.97 | 21.1M |
| 2024-08-29 | 114.10 | $84.03 | 41.7M |
| 2024-08-28 | 124.21 | $123.84 | 3.1M |
| 2024-08-27 | 123.91 | $125.12 | 2.5M |
| 2024-08-26 | 123.14 | $124.34 | 1.8M |
| 2024-08-23 | 122.42 | $123.60 | 1.6M |
| 2024-08-22 | 121.78 | $123.24 | 2.0M |
| 2024-08-21 | 121.10 | $123.71 | 2.2M |
| 2024-08-20 | 120.12 | $121.59 | 1.8M |
| 2024-08-19 | 119.61 | $122.09 | 1.5M |
| 2024-08-16 | 118.84 | $123.27 | 1.7M |
| 2024-08-15 | 117.54 | $120.54 | 2.7M |
| 2024-08-14 | 116.86 | $116.54 | 2.3M |
| 2024-08-13 | 117.33 | $116.84 | 2.9M |
| 2024-08-12 | 117.84 | $117.60 | 2.1M |
| 2024-08-09 | 118.25 | $116.81 | 1.5M |
| 2024-08-08 | 119.04 | $118.17 | 2.5M |
| 2024-08-07 | 119.59 | $118.50 | 2.2M |
| 2024-08-06 | 120.20 | $123.25 | 2.1M |
| 2024-08-05 | 119.46 | $122.89 | 3.0M |
| 2024-08-02 | 118.70 | $121.59 | 3.2M |
| 2024-08-01 | 118.24 | $120.16 | 2.3M |
| 2024-07-31 | 118.17 | $120.39 | 2.5M |
| 2024-07-30 | 118.06 | $120.00 | 1.6M |
| 2024-07-29 | 118.11 | $117.36 | 1.8M |
| 2024-07-26 | 119.06 | $118.09 | 1.6M |
| 2024-07-25 | 120.04 | $118.31 | 2.4M |
| 2024-07-24 | 121.22 | $117.05 | 2.8M |
| 2024-07-23 | 123.11 | $120.40 | 1.9M |
| 2024-07-22 | 124.38 | $123.28 | 2.1M |
| 2024-07-19 | 125.04 | $122.42 | 2.2M |
| 2024-07-18 | 126.15 | $121.57 | 2.5M |
| 2024-07-17 | 127.80 | $124.36 | 3.4M |
| 2024-07-16 | 128.93 | $127.48 | 1.9M |
| 2024-07-15 | 129.33 | $126.96 | 2.7M |
| 2024-07-12 | 129.98 | $132.42 | 1.7M |
| 2024-07-11 | 129.05 | $131.59 | 2.1M |
| 2024-07-10 | 128.19 | $127.50 | 1.9M |
| 2024-07-09 | 128.44 | $128.54 | 1.6M |
| 2024-07-08 | 128.44 | $130.12 | 1.9M |
| 2024-07-05 | 127.95 | $128.20 | 1.6M |
| 2024-07-03 | 127.97 | $125.43 | 1.3M |
| 2024-07-02 | 128.90 | $129.47 | 1.5M |
| 2024-07-01 | 128.77 | $130.58 | 3.5M |
| 2024-06-28 | 128.28 | $132.23 | 9.3M |
| 2024-06-27 | 127.19 | $130.28 | 2.3M |
| 2024-06-26 | 126.51 | $129.00 | 2.6M |
| 2024-06-25 | 126.13 | $128.52 | 1.5M |
| 2024-06-24 | 125.86 | $130.49 | 2.4M |
| 2024-06-21 | 124.96 | $128.77 | 3.3M |
| 2024-06-20 | 124.47 | $127.50 | 2.8M |
| 2024-06-18 | 124.34 | $126.59 | 2.5M |
| 2024-06-17 | 124.55 | $126.89 | 2.0M |
| 2024-06-14 | 124.79 | $125.79 | 1.7M |
| 2024-06-13 | 125.51 | $124.12 | 1.9M |
| 2024-06-12 | 126.99 | $124.93 | 2.6M |
| 2024-06-11 | 128.62 | $126.77 | 1.8M |
| 2024-06-10 | 130.08 | $127.69 | 1.9M |
| 2024-06-07 | 131.64 | $126.61 | 2.3M |
| 2024-06-06 | 133.93 | $129.53 | 3.3M |
| 2024-06-05 | 135.84 | $134.42 | 2.7M |
| 2024-06-04 | 136.65 | $134.51 | 2.8M |
| 2024-06-03 | 137.64 | $139.56 | 3.9M |
| 2024-05-31 | 137.28 | $136.91 | 4.9M |
| 2024-05-30 | 137.69 | $127.94 | 9.9M |
| 2024-05-29 | 141.06 | $139.28 | 3.8M |
| 2024-05-28 | 141.59 | $142.27 | 3.5M |
| 2024-05-24 | 141.29 | $145.23 | 2.2M |
| 2024-05-23 | 140.00 | $139.12 | 2.1M |
| 2024-05-22 | 140.36 | $141.55 | 2.3M |
| 2024-05-21 | 140.06 | $142.60 | 3.2M |
| 2024-05-20 | 139.37 | $137.83 | 1.8M |
| 2024-05-17 | 140.06 | $142.13 | 2.7M |
| 2024-05-16 | 139.56 | $146.59 | 3.3M |
| 2024-05-15 | 137.56 | $141.06 | 2.0M |
| 2024-05-14 | 136.93 | $140.31 | 1.9M |
| 2024-05-13 | 136.43 | $137.93 | 1.8M |
| 2024-05-10 | 136.64 | $140.95 | 1.3M |
| 2024-05-09 | 136.00 | $140.86 | 1.9M |
| 2024-05-08 | 135.30 | $137.52 | 1.7M |
| 2024-05-07 | 135.58 | $139.90 | 2.6M |
| 2024-05-06 | 135.25 | $136.14 | 2.5M |
| 2024-05-03 | 136.12 | $137.49 | 2.3M |
| 2024-05-02 | 136.82 | $137.15 | 1.6M |
| 2024-05-01 | 137.87 | $137.58 | 2.6M |
| 2024-04-30 | 139.09 | $139.19 | 1.8M |
| 2024-04-29 | 140.13 | $141.15 | 2.4M |
| 2024-04-26 | 140.86 | $142.07 | 1.4M |
| 2024-04-25 | 141.52 | $142.65 | 1.4M |
| 2024-04-24 | 142.20 | $143.16 | 1.3M |
| 2024-04-23 | 142.94 | $142.73 | 1.4M |
| 2024-04-22 | 144.05 | $142.85 | 2.2M |
| 2024-04-19 | 145.41 | $144.82 | 1.5M |
| 2024-04-18 | 146.50 | $145.68 | 1.5M |
| 2024-04-17 | 147.60 | $144.49 | 1.9M |
| 2024-04-16 | 149.37 | $144.99 | 2.1M |
| 2024-04-15 | 151.38 | $144.69 | 2.1M |
| 2024-04-12 | 153.95 | $147.78 | 2.5M |
| 2024-04-11 | 156.10 | $154.37 | 1.8M |
| 2024-04-10 | 156.63 | $154.63 | 1.9M |
| 2024-04-09 | 157.16 | $153.39 | 2.6M |
| 2024-04-08 | 158.17 | $156.74 | 2.6M |
| 2024-04-05 | 158.32 | $159.55 | 2.6M |
| 2024-04-04 | 157.56 | $159.04 | 3.3M |
| 2024-04-03 | 156.76 | $159.18 | 2.5M |
| 2024-04-02 | 155.72 | $154.89 | 1.7M |
| 2024-04-01 | 155.77 | $157.35 | 1.3M |
| 2024-03-28 | 155.01 | $156.06 | 1.8M |
| 2024-03-27 | 154.48 | $154.21 | 1.8M |
| 2024-03-26 | 154.38 | $150.66 | 1.6M |
| 2024-03-25 | 155.35 | $150.78 | 2.0M |
| 2024-03-22 | 156.45 | $150.70 | 1.6M |
| 2024-03-21 | 157.76 | $154.26 | 1.8M |
| 2024-03-20 | 158.18 | $156.06 | 2.0M |
| 2024-03-19 | 158.04 | $154.02 | 1.5M |
| 2024-03-18 | 158.44 | $155.75 | 2.7M |
| 2024-03-15 | 158.30 | $151.95 | 4.2M |
| 2024-03-14 | 159.24 | $150.06 | 9.4M |
| 2024-03-13 | 160.88 | $158.17 | 5.6M |
| 2024-03-12 | 160.20 | $161.22 | 3.1M |
| 2024-03-11 | 158.28 | $159.33 | 2.0M |
| 2024-03-08 | 156.44 | $157.31 | 2.1M |
| 2024-03-07 | 154.72 | $158.93 | 2.9M |
| 2024-03-06 | 152.01 | $156.00 | 2.7M |
| 2024-03-05 | 149.55 | $154.85 | 3.8M |
| 2024-03-04 | 146.84 | $148.44 | 2.1M |
| 2024-03-01 | 145.51 | $149.26 | 3.7M |
| 2024-02-29 | 143.56 | $145.31 | 1.8M |
| 2024-02-28 | 142.40 | $143.27 | 1.3M |
| 2024-02-27 | 141.58 | $144.30 | 2.3M |
| 2024-02-26 | 140.22 | $138.79 | 1.5M |
| 2024-02-23 | 140.27 | $140.40 | 1.3M |
| 2024-02-22 | 139.79 | $141.47 | 1.3M |
| 2024-02-21 | 138.83 | $141.72 | 1.6M |
| 2024-02-20 | 137.56 | $142.49 | 2.8M |
| 2024-02-16 | 135.75 | $141.50 | 4.9M |
| 2024-02-15 | 133.85 | $135.04 | 1.6M |
| 2024-02-14 | 133.57 | $132.00 | 1.9M |
| 2024-02-13 | 134.20 | $131.77 | 3.0M |
| 2024-02-12 | 135.05 | $136.14 | 2.4M |
| 2024-02-09 | 134.69 | $135.21 | 1.9M |
| 2024-02-08 | 134.54 | $135.65 | 1.4M |
| 2024-02-07 | 134.21 | $135.29 | 1.5M |
| 2024-02-06 | 133.93 | $134.31 | 1.5M |
| 2024-02-05 | 133.90 | $134.21 | 2.1M |
| 2024-02-02 | 133.89 | $136.16 | 1.8M |
| 2024-02-01 | 133.26 | $136.02 | 2.3M |
| 2024-01-31 | 132.54 | $132.07 | 1.8M |
| 2024-01-30 | 132.93 | $131.92 | 2.8M |
| 2024-01-29 | 133.45 | $133.69 | 2.5M |
| 2024-01-26 | 133.52 | $133.45 | 1.4M |
| 2024-01-25 | 133.70 | $132.88 | 2.1M |
| 2024-01-24 | 134.08 | $130.67 | 2.1M |
| 2024-01-23 | 135.25 | $134.02 | 1.9M |
| 2024-01-22 | 135.60 | $134.82 | 3.0M |
| 2024-01-19 | 135.76 | $132.22 | 3.4M |
| 2024-01-18 | 136.76 | $135.99 | 2.2M |
| 2024-01-17 | 136.75 | $137.16 | 2.2M |
| 2024-01-16 | 136.35 | $137.82 | 2.8M |
| 2024-01-12 | 135.62 | $134.64 | 1.9M |
| 2024-01-11 | 135.71 | $133.86 | 1.5M |
| 2024-01-10 | 136.05 | $134.06 | 2.4M |
| 2024-01-09 | 136.35 | $136.69 | 1.9M |
| 2024-01-08 | 135.86 | $134.22 | 1.8M |
| 2024-01-05 | 136.00 | $135.76 | 2.0M |
| 2024-01-04 | 135.65 | $134.76 | 2.7M |
| 2024-01-03 | 135.50 | $131.28 | 3.8M |
| 2024-01-02 | 136.38 | $140.43 | 3.4M |
| 2023-12-29 | 134.50 | $135.95 | 1.8M |
| 2023-12-28 | 133.60 | $135.55 | 1.7M |
| 2023-12-27 | 132.58 | $134.44 | 2.0M |
| 2023-12-26 | 131.66 | $133.06 | 2.1M |
| 2023-12-22 | 130.95 | $132.21 | 2.0M |
| 2023-12-21 | 130.33 | $130.09 | 1.7M |
| 2023-12-20 | 130.22 | $128.91 | 2.7M |
| 2023-12-19 | 130.43 | $130.02 | 3.1M |
| 2023-12-18 | 130.32 | $126.08 | 3.5M |
| 2023-12-15 | 131.39 | $129.98 | 7.4M |
| 2023-12-14 | 131.43 | $131.02 | 4.6M |
| 2023-12-13 | 131.10 | $130.34 | 3.9M |
| 2023-12-12 | 130.89 | $124.03 | 2.6M |
| 2023-12-11 | 132.57 | $125.81 | 3.8M |
| 2023-12-08 | 134.00 | $127.22 | 6.7M |
| 2023-12-07 | 135.22 | $132.30 | 8.3M |
| 2023-12-06 | 135.03 | $133.92 | 4.1M |
| 2023-12-05 | 134.19 | $133.39 | 2.2M |
| 2023-12-04 | 133.25 | $134.83 | 2.8M |
| 2023-12-01 | 131.57 | $134.69 | 2.9M |
| 2023-11-30 | 129.49 | $131.12 | 5.4M |
| 2023-11-29 | 128.01 | $128.88 | 3.1M |
| 2023-11-28 | 126.86 | $127.50 | 2.7M |
| 2023-11-27 | 125.84 | $125.68 | 2.1M |
| 2023-11-24 | 125.11 | $125.48 | 1.0M |
| 2023-11-22 | 124.24 | $124.97 | 1.8M |
| 2023-11-21 | 123.30 | $123.29 | 1.6M |
| 2023-11-20 | 122.64 | $121.78 | 2.2M |
| 2023-11-17 | 122.27 | $121.11 | 3.0M |
| 2023-11-16 | 121.99 | $117.81 | 3.7M |
| 2023-11-15 | 122.65 | $122.99 | 3.3M |
| 2023-11-14 | 121.77 | $121.33 | 3.0M |
| 2023-11-13 | 121.19 | $117.39 | 1.6M |
| 2023-11-10 | 121.68 | $117.94 | 1.7M |
| 2023-11-09 | 122.05 | $118.00 | 2.0M |
| 2023-11-08 | 122.44 | $119.46 | 1.6M |
| 2023-11-07 | 122.40 | $120.97 | 1.7M |
| 2023-11-06 | 121.81 | $119.57 | 1.8M |
| 2023-11-03 | 121.48 | $119.24 | 2.0M |
| 2023-11-02 | 121.12 | $117.43 | 2.6M |
| 2023-11-01 | 121.21 | $116.36 | 3.0M |
| 2023-10-31 | 121.59 | $119.04 | 2.3M |
| 2023-10-30 | 121.14 | $119.93 | 2.5M |
| 2023-10-27 | 120.25 | $119.32 | 2.9M |
| 2023-10-26 | 119.31 | $120.94 | 4.1M |
| 2023-10-25 | 117.59 | $119.47 | 2.8M |
| 2023-10-24 | 115.92 | $116.54 | 3.7M |
| 2023-10-23 | 114.77 | $116.67 | 3.7M |
| 2023-10-20 | 113.32 | $115.22 | 3.4M |
| 2023-10-19 | 111.99 | $115.51 | 3.7M |
| 2023-10-18 | 110.28 | $116.02 | 4.9M |
| 2023-10-17 | 108.04 | $117.33 | 6.4M |
| 2023-10-16 | 104.94 | $113.57 | 5.8M |
| 2023-10-13 | 102.40 | $111.16 | 12.8M |
| 2023-10-12 | 100.15 | $101.83 | 4.1M |
| 2023-10-11 | 100.45 | $103.66 | 3.9M |
| 2023-10-10 | 100.35 | $105.36 | 3.8M |
| 2023-10-09 | 99.81 | $102.00 | 3.6M |
| 2023-10-06 | 100.33 | $103.67 | 5.6M |
| 2023-10-05 | 100.58 | $106.38 | 3.4M |
| 2023-10-04 | 100.16 | $107.03 | 3.3M |
| 2023-10-03 | 99.60 | $105.59 | 4.0M |
| 2023-10-02 | 99.54 | $103.78 | 4.5M |
| 2023-09-29 | 100.23 | $105.80 | 3.7M |
| 2023-09-28 | 100.61 | $105.37 | 4.4M |
| 2023-09-27 | 101.41 | $104.34 | 5.4M |
| 2023-09-26 | 102.92 | $105.80 | 4.0M |
| 2023-09-25 | 104.50 | $107.86 | 3.0M |
| 2023-09-22 | 105.98 | $108.14 | 4.6M |
| 2023-09-21 | 107.91 | $109.76 | 4.4M |
| 2023-09-20 | 109.97 | $115.66 | 6.1M |
| 2023-09-19 | 110.82 | $115.10 | 6.7M |
| 2023-09-18 | 112.26 | $113.66 | 6.1M |
| 2023-09-15 | 114.69 | $115.68 | 6.5M |
| 2023-09-14 | 117.23 | $117.79 | 7.7M |
| 2023-09-13 | 119.87 | $120.00 | 6.3M |
| 2023-09-12 | 122.61 | $123.89 | 2.8M |
| 2023-09-11 | 124.92 | $126.64 | 3.4M |
| 2023-09-08 | 127.06 | $127.20 | 3.8M |
| 2023-09-07 | 129.69 | $123.72 | 5.3M |
| 2023-09-06 | 134.18 | $126.46 | 5.5M |
| 2023-09-05 | 138.96 | $127.22 | 8.1M |
| 2023-09-01 | 144.68 | $130.27 | 10.7M |
| 2023-08-31 | 150.81 | $138.50 | 19.3M |
| 2023-08-30 | 155.75 | $157.66 | 4.1M |
| 2023-08-29 | 155.77 | $154.99 | 2.7M |
| 2023-08-28 | 156.69 | $156.57 | 2.0M |
| 2023-08-25 | 157.36 | $154.98 | 2.2M |
| 2023-08-24 | 158.73 | $152.98 | 4.5M |
| 2023-08-23 | 161.07 | $158.51 | 2.8M |
| 2023-08-22 | 162.21 | $159.83 | 1.6M |
| 2023-08-21 | 163.21 | $162.28 | 2.0M |
| 2023-08-18 | 163.66 | $162.99 | 1.6M |
| 2023-08-17 | 164.01 | $160.50 | 1.8M |
| 2023-08-16 | 165.24 | $163.68 | 2.7M |
| 2023-08-15 | 165.74 | $162.55 | 1.9M |
| 2023-08-14 | 166.72 | $163.58 | 1.4M |
| 2023-08-11 | 167.58 | $164.85 | 1.7M |
| 2023-08-10 | 168.23 | $167.07 | 1.1M |
| 2023-08-09 | 168.31 | $167.05 | 1.7M |
| 2023-08-08 | 168.40 | $165.27 | 1.3M |
| 2023-08-07 | 169.06 | $166.96 | 1.5M |
| 2023-08-04 | 169.33 | $167.77 | 1.5M |
| 2023-08-03 | 169.38 | $168.84 | 1.6M |
| 2023-08-02 | 169.08 | $167.88 | 1.5M |
| 2023-08-01 | 169.02 | $168.44 | 1.2M |
| 2023-07-31 | 168.74 | $168.86 | 1.4M |
| 2023-07-28 | 168.27 | $170.59 | 2.1M |
| 2023-07-27 | 167.13 | $167.95 | 3.1M |
| 2023-07-26 | 166.59 | $164.88 | 2.2M |
| 2023-07-25 | 166.90 | $164.69 | 2.4M |
| 2023-07-24 | 167.35 | $167.67 | 2.2M |
| 2023-07-21 | 166.96 | $167.09 | 2.6M |
| 2023-07-20 | 166.68 | $168.79 | 3.1M |
| 2023-07-19 | 165.81 | $166.25 | 2.3M |
| 2023-07-18 | 165.57 | $164.49 | 2.4M |
| 2023-07-17 | 165.86 | $161.13 | 2.1M |
| 2023-07-14 | 167.30 | $163.16 | 2.3M |
| 2023-07-13 | 168.44 | $165.66 | 2.0M |
| 2023-07-12 | 169.04 | $168.61 | 2.6M |
| 2023-07-11 | 168.85 | $169.89 | 2.0M |
| 2023-07-10 | 168.24 | $168.99 | 2.2M |
| 2023-07-07 | 167.80 | $169.33 | 2.6M |
| 2023-07-06 | 167.19 | $168.76 | 2.4M |
| 2023-07-05 | 166.65 | $170.16 | 3.0M |
| 2023-07-03 | 165.61 | $170.57 | 1.1M |
| 2023-06-30 | 164.26 | $169.78 | 3.3M |
| 2023-06-29 | 162.94 | $166.77 | 1.9M |
| 2023-06-28 | 162.37 | $167.05 | 2.3M |
| 2023-06-27 | 161.69 | $169.40 | 2.7M |
| 2023-06-26 | 160.23 | $167.69 | 2.7M |
| 2023-06-23 | 159.11 | $171.15 | 7.1M |
| 2023-06-22 | 156.81 | $172.22 | 4.9M |
| 2023-06-21 | 153.85 | $167.05 | 4.0M |
| 2023-06-20 | 152.07 | $164.99 | 4.9M |
| 2023-06-16 | 150.79 | $164.32 | 4.8M |
| 2023-06-15 | 149.70 | $163.68 | 3.5M |
| 2023-06-14 | 148.86 | $162.12 | 6.5M |
| 2023-06-13 | 148.62 | $160.10 | 4.5M |
| 2023-06-12 | 149.30 | $153.99 | 5.0M |
| 2023-06-09 | 152.38 | $153.05 | 3.3M |
| 2023-06-08 | 156.77 | $155.85 | 3.0M |
| 2023-06-07 | 161.55 | $155.54 | 4.1M |
| 2023-06-06 | 167.77 | $157.11 | 5.3M |
| 2023-06-05 | 175.14 | $158.87 | 7.2M |
| 2023-06-02 | 183.80 | $166.12 | 9.0M |
| 2023-06-01 | 192.26 | $161.86 | 18.3M |
| 2023-05-31 | 204.05 | $201.09 | 7.9M |
| 2023-05-30 | 206.09 | $203.84 | 3.3M |
| 2023-05-26 | 207.78 | $205.10 | 2.6M |
| 2023-05-25 | 209.49 | $203.61 | 2.5M |
| 2023-05-24 | 212.10 | $208.85 | 1.7M |
| 2023-05-23 | 213.66 | $208.18 | 1.7M |
| 2023-05-22 | 215.79 | $211.87 | 1.6M |
| 2023-05-19 | 217.23 | $215.08 | 1.5M |
| 2023-05-18 | 217.98 | $217.83 | 1.5M |
| 2023-05-17 | 218.02 | $216.33 | 1.5M |
| 2023-05-16 | 218.53 | $214.94 | 1.8M |
| 2023-05-15 | 219.59 | $218.04 | 1.2M |
| 2023-05-12 | 219.88 | $218.51 | 1.2M |
| 2023-05-11 | 220.07 | $217.29 | 1.5M |
| 2023-05-10 | 220.67 | $218.18 | 1.7M |
| 2023-05-09 | 221.09 | $220.61 | 1.2M |
| 2023-05-08 | 220.80 | $220.00 | 1.0M |
| 2023-05-05 | 220.62 | $218.95 | 1.2M |
| 2023-05-04 | 220.69 | $216.57 | 1.4M |
| 2023-05-03 | 221.50 | $217.18 | 1.4M |
| 2023-05-02 | 222.25 | $220.24 | 1.2M |
| 2023-05-01 | 222.15 | $220.10 | 1.1M |
| 2023-04-28 | 222.02 | $221.46 | 1.3M |
| 2023-04-27 | 221.38 | $221.55 | 1.2M |
| 2023-04-26 | 220.53 | $219.26 | 1.2M |
| 2023-04-25 | 220.17 | $219.44 | 2.3M |
| 2023-04-24 | 219.63 | $222.43 | 1.8M |
| 2023-04-21 | 217.98 | $218.22 | 1.1M |
| 2023-04-20 | 217.27 | $217.90 | 1.5M |
| 2023-04-19 | 216.48 | $216.51 | 1.7M |
| 2023-04-18 | 215.93 | $216.26 | 1.6M |
| 2023-04-17 | 215.31 | $213.52 | 1.4M |
| 2023-04-14 | 215.40 | $213.23 | 2.5M |
| 2023-04-13 | 215.59 | $216.57 | 1.5M |
| 2023-04-12 | 214.74 | $216.24 | 1.4M |
| 2023-04-11 | 213.79 | $218.62 | 1.9M |
| 2023-04-10 | 211.88 | $216.76 | 1.6M |
| 2023-04-06 | 210.14 | $212.44 | 1.1M |
| 2023-04-05 | 209.40 | $212.01 | 1.6M |
| 2023-04-04 | 208.67 | $214.19 | 1.8M |
| 2023-04-03 | 207.12 | $211.87 | 2.2M |
| 2023-03-31 | 206.01 | $210.46 | 2.2M |
| 2023-03-30 | 205.16 | $207.69 | 1.8M |
| 2023-03-29 | 205.06 | $207.14 | 1.9M |
| 2023-03-28 | 205.19 | $208.13 | 1.5M |
| 2023-03-27 | 205.12 | $206.01 | 1.6M |
| 2023-03-24 | 205.78 | $205.81 | 1.8M |
| 2023-03-23 | 206.73 | $202.85 | 2.1M |
| 2023-03-22 | 208.90 | $206.44 | 1.8M |
| 2023-03-21 | 210.48 | $210.09 | 1.8M |
| 2023-03-20 | 211.32 | $210.33 | 1.9M |
| 2023-03-17 | 212.33 | $208.83 | 7.7M |
| 2023-03-16 | 214.10 | $212.09 | 3.1M |
| 2023-03-15 | 215.28 | $218.56 | 2.6M |
| 2023-03-14 | 214.72 | $215.51 | 2.8M |
| 2023-03-13 | 215.05 | $216.80 | 1.6M |
| 2023-03-10 | 215.11 | $216.09 | 1.4M |
| 2023-03-09 | 215.47 | $217.46 | 1.6M |
| 2023-03-08 | 215.54 | $217.66 | 1.4M |
| 2023-03-07 | 215.63 | $219.29 | 1.7M |
| 2023-03-06 | 215.30 | $219.32 | 1.8M |
| 2023-03-03 | 214.96 | $217.69 | 1.3M |
| 2023-03-02 | 215.15 | $216.23 | 2.2M |
| 2023-03-01 | 215.94 | $213.79 | 1.9M |
| 2023-02-28 | 217.75 | $216.30 | 2.0M |
| 2023-02-27 | 219.25 | $216.10 | 2.5M |
| 2023-02-24 | 221.23 | $214.25 | 3.2M |
| 2023-02-23 | 224.28 | $217.11 | 4.5M |
| 2023-02-22 | 227.15 | $225.27 | 1.5M |
| 2023-02-21 | 228.10 | $226.61 | 1.7M |
| 2023-02-17 | 228.87 | $227.82 | 2.5M |
| 2023-02-16 | 229.45 | $228.82 | 1.3M |
| 2023-02-15 | 229.87 | $232.15 | 1.1M |
| 2023-02-14 | 229.36 | $231.38 | 1.2M |
| 2023-02-13 | 229.01 | $233.51 | 1.2M |
| 2023-02-10 | 227.94 | $229.59 | 1.2M |
| 2023-02-09 | 227.94 | $229.00 | 1.7M |
| 2023-02-08 | 228.17 | $227.64 | 1.3M |
| 2023-02-07 | 228.93 | $228.39 | 1.8M |
| 2023-02-06 | 229.67 | $228.34 | 1.4M |
| 2023-02-03 | 230.64 | $228.09 | 2.0M |
| 2023-02-02 | 231.94 | $231.31 | 1.9M |
| 2023-02-01 | 232.55 | $235.61 | 1.2M |
| 2023-01-31 | 231.97 | $233.60 | 3.1M |
| 2023-01-30 | 231.94 | $232.89 | 1.7M |
| 2023-01-27 | 232.18 | $236.11 | 1.2M |
| 2023-01-26 | 231.51 | $237.14 | 3.0M |
| 2023-01-25 | 230.43 | $238.42 | 1.9M |
| 2023-01-24 | 228.77 | $234.12 | 1.7M |
| 2023-01-23 | 228.20 | $231.07 | 1.5M |
| 2023-01-20 | 228.56 | $230.61 | 2.1M |
| 2023-01-19 | 229.24 | $224.47 | 3.0M |
| 2023-01-18 | 232.10 | $226.23 | 2.0M |
| 2023-01-17 | 235.12 | $232.07 | 1.8M |
| 2023-01-13 | 237.01 | $233.52 | 1.9M |
| 2023-01-12 | 238.93 | $232.56 | 2.4M |
| 2023-01-11 | 241.60 | $236.81 | 3.3M |
| 2023-01-10 | 243.55 | $241.76 | 1.7M |
| 2023-01-09 | 244.39 | $241.05 | 2.4M |
| 2023-01-06 | 245.64 | $248.56 | 2.2M |
| 2023-01-05 | 244.81 | $245.42 | 1.7M |
| 2023-01-04 | 244.80 | $243.50 | 2.5M |
| 2023-01-03 | 245.41 | $246.72 | 1.8M |
| 2022-12-30 | 245.15 | $246.25 | 1.1M |
| 2022-12-29 | 245.00 | $248.01 | 960106 |
| 2022-12-28 | 244.27 | $245.01 | 1.2M |
| 2022-12-27 | 244.36 | $247.17 | 1.6M |
| 2022-12-23 | 243.81 | $247.55 | 1.5M |
| 2022-12-22 | 243.05 | $245.53 | 1.9M |
| 2022-12-21 | 242.80 | $244.54 | 2.5M |
| 2022-12-20 | 242.85 | $240.93 | 1.5M |
| 2022-12-19 | 244.09 | $242.44 | 2.5M |
| 2022-12-16 | 245.17 | $248.25 | 4.1M |
| 2022-12-15 | 244.67 | $246.88 | 2.1M |
| 2022-12-14 | 244.53 | $247.48 | 1.9M |
| 2022-12-13 | 244.21 | $243.46 | 2.5M |
| 2022-12-12 | 245.13 | $244.81 | 1.5M |
| 2022-12-09 | 245.86 | $243.26 | 1.4M |
| 2022-12-08 | 247.27 | $248.70 | 1.8M |
| 2022-12-07 | 247.30 | $248.97 | 1.8M |
| 2022-12-06 | 247.28 | $245.45 | 2.4M |
| 2022-12-05 | 248.40 | $245.93 | 2.4M |
| 2022-12-02 | 249.63 | $243.96 | 5.3M |
| 2022-12-01 | 251.76 | $236.34 | 8.2M |
| 2022-11-30 | 256.76 | $255.68 | 2.1M |
| 2022-11-29 | 256.70 | $252.85 | 1.5M |
| 2022-11-28 | 257.49 | $253.10 | 1.8M |
| 2022-11-25 | 258.32 | $257.23 | 889040 |
| 2022-11-23 | 257.97 | $256.33 | 1.2M |
| 2022-11-22 | 257.77 | $257.46 | 1.8M |
| 2022-11-21 | 257.12 | $257.71 | 1.8M |
| 2022-11-18 | 256.19 | $257.70 | 987072 |
| 2022-11-17 | 255.00 | $255.93 | 1.1M |
| 2022-11-16 | 254.06 | $256.19 | 1.4M |
| 2022-11-15 | 252.79 | $257.26 | 2.0M |
| 2022-11-14 | 250.86 | $246.93 | 1.6M |
| 2022-11-11 | 251.75 | $249.14 | 1.6M |
| 2022-11-10 | 252.09 | $253.94 | 2.0M |
| 2022-11-09 | 250.95 | $242.36 | 1.6M |
| 2022-11-08 | 253.19 | $251.00 | 2.3M |
| 2022-11-07 | 253.12 | $251.32 | 1.8M |
| 2022-11-04 | 252.88 | $248.10 | 1.7M |
| 2022-11-03 | 253.55 | $249.24 | 1.4M |
| 2022-11-02 | 253.94 | $249.68 | 1.4M |
| 2022-11-01 | 254.19 | $254.14 | 1.4M |
| 2022-10-31 | 253.02 | $255.05 | 1.8M |
| 2022-10-28 | 251.22 | $260.44 | 2.0M |
| 2022-10-27 | 247.27 | $253.54 | 1.7M |
| 2022-10-26 | 244.59 | $250.58 | 1.7M |
| 2022-10-25 | 242.24 | $250.46 | 2.5M |
| 2022-10-24 | 239.40 | $244.98 | 1.5M |
| 2022-10-21 | 237.69 | $239.37 | 2.0M |
| 2022-10-20 | 237.39 | $237.22 | 1.8M |
| 2022-10-19 | 237.74 | $238.37 | 1.1M |
| 2022-10-18 | 237.82 | $237.59 | 1.4M |
| 2022-10-17 | 238.19 | $236.40 | 1.5M |
| 2022-10-14 | 239.03 | $236.60 | 1.5M |
| 2022-10-13 | 240.03 | $242.16 | 2.1M |
| 2022-10-12 | 239.49 | $237.68 | 1.3M |
| 2022-10-11 | 240.28 | $239.63 | 1.5M |
| 2022-10-10 | 240.63 | $239.61 | 1.3M |
| 2022-10-07 | 241.08 | $239.50 | 1.6M |
| 2022-10-06 | 241.67 | $241.67 | 1.1M |
| 2022-10-05 | 241.72 | $242.70 | 1.7M |
| 2022-10-04 | 241.45 | $245.11 | 2.2M |
| 2022-10-03 | 240.39 | $246.48 | 1.8M |
| 2022-09-30 | 238.67 | $239.86 | 2.2M |
| 2022-09-29 | 238.71 | $239.47 | 1.7M |
| 2022-09-28 | 238.91 | $241.01 | 1.4M |
| 2022-09-27 | 238.71 | $235.85 | 1.6M |
| 2022-09-26 | 240.13 | $238.46 | 2.1M |
| 2022-09-23 | 241.06 | $241.62 | 2.3M |
| 2022-09-22 | 241.23 | $240.20 | 1.4M |
| 2022-09-21 | 241.91 | $240.28 | 1.7M |
| 2022-09-20 | 242.74 | $245.76 | 1.7M |
| 2022-09-19 | 242.04 | $245.61 | 2.0M |
| 2022-09-16 | 241.25 | $243.79 | 2.3M |
| 2022-09-15 | 240.91 | $240.85 | 1.4M |
| 2022-09-14 | 241.45 | $241.07 | 1.5M |
| 2022-09-13 | 242.08 | $240.33 | 1.7M |
| 2022-09-12 | 243.12 | $247.13 | 2.0M |
| 2022-09-09 | 242.26 | $247.26 | 1.1M |
| 2022-09-08 | 241.20 | $247.41 | 1.2M |
| 2022-09-07 | 239.92 | $245.89 | 2.0M |
| 2022-09-06 | 238.89 | $239.81 | 1.4M |
| 2022-09-02 | 239.62 | $242.60 | 1.4M |
| 2022-09-01 | 239.70 | $242.77 | 2.5M |
| 2022-08-31 | 239.80 | $237.42 | 2.5M |
| 2022-08-30 | 241.69 | $238.73 | 1.6M |
| 2022-08-29 | 243.63 | $238.63 | 1.7M |
| 2022-08-26 | 246.08 | $236.32 | 2.8M |
| 2022-08-25 | 249.83 | $246.08 | 3.2M |
| 2022-08-24 | 251.31 | $247.45 | 1.7M |
| 2022-08-23 | 252.69 | $247.60 | 1.7M |
| 2022-08-22 | 254.30 | $248.73 | 1.8M |
| 2022-08-19 | 255.89 | $253.86 | 1.6M |
| 2022-08-18 | 256.16 | $257.66 | 1.3M |
| 2022-08-17 | 255.25 | $255.54 | 1.2M |
| 2022-08-16 | 254.78 | $256.78 | 1.9M |
| 2022-08-15 | 253.77 | $252.94 | 1.3M |
| 2022-08-12 | 253.71 | $253.30 | 1.0M |
| 2022-08-11 | 253.50 | $251.87 | 1.3M |
| 2022-08-10 | 253.66 | $254.39 | 1.1M |
| 2022-08-09 | 253.01 | $253.96 | 1.0M |
| 2022-08-08 | 252.31 | $255.30 | 1.3M |
| 2022-08-05 | 251.01 | $253.08 | 1.3M |
| 2022-08-04 | 250.09 | $251.28 | 1.3M |
| 2022-08-03 | 249.51 | $251.99 | 1.1M |
| 2022-08-02 | 248.56 | $250.62 | 1.2M |
| 2022-08-01 | 247.81 | $252.08 | 1.3M |
| 2022-07-29 | 246.43 | $248.43 | 1.3M |
| 2022-07-28 | 245.88 | $245.15 | 1.5M |
| 2022-07-27 | 246.24 | $244.45 | 1.5M |
| 2022-07-26 | 246.89 | $241.39 | 2.2M |
| 2022-07-25 | 248.64 | $247.72 | 981840 |
| 2022-07-22 | 248.73 | $247.81 | 925618 |
| 2022-07-21 | 248.78 | $246.94 | 1.5M |
| 2022-07-20 | 249.08 | $246.26 | 1.3M |
| 2022-07-19 | 249.61 | $245.35 | 1.7M |
| 2022-07-18 | 250.50 | $244.15 | 1.6M |
| 2022-07-15 | 251.91 | $244.14 | 2.8M |
| 2022-07-14 | 253.55 | $248.35 | 2.0M |
| 2022-07-13 | 254.12 | $246.63 | 2.0M |
| 2022-07-12 | 255.27 | $247.54 | 1.7M |
| 2022-07-11 | 256.26 | $253.88 | 1.0M |
| 2022-07-08 | 255.34 | $252.88 | 1.5M |
| 2022-07-07 | 254.40 | $254.86 | 1.8M |
| 2022-07-06 | 252.50 | $253.18 | 1.4M |
| 2022-07-05 | 250.60 | $250.05 | 1.8M |
| 2022-07-01 | 249.15 | $246.35 | 1.1M |
| 2022-06-30 | 248.43 | $245.44 | 1.5M |
| 2022-06-29 | 247.73 | $247.05 | 1.1M |
| 2022-06-28 | 246.25 | $243.58 | 1.3M |
| 2022-06-27 | 245.43 | $246.76 | 1.4M |
| 2022-06-24 | 243.31 | $247.90 | 3.2M |
| 2022-06-23 | 240.26 | $243.61 | 1.7M |
| 2022-06-22 | 237.80 | $240.52 | 2.0M |
| 2022-06-21 | 235.71 | $238.97 | 1.7M |
| 2022-06-17 | 233.57 | $230.80 | 3.6M |
| 2022-06-16 | 233.50 | $232.23 | 2.3M |
| 2022-06-15 | 232.89 | $232.25 | 1.5M |
| 2022-06-14 | 232.09 | $230.02 | 1.5M |
| 2022-06-13 | 231.76 | $230.93 | 1.9M |
| 2022-06-10 | 231.01 | $233.36 | 1.4M |
| 2022-06-09 | 229.28 | $237.71 | 1.9M |
| 2022-06-08 | 225.75 | $233.73 | 984007 |
| 2022-06-07 | 222.69 | $234.32 | 2.0M |
| 2022-06-06 | 218.77 | $232.47 | 1.9M |
| 2022-06-03 | 214.61 | $226.95 | 1.9M |
| 2022-06-02 | 211.35 | $224.72 | 1.5M |
| 2022-06-01 | 208.16 | $218.82 | 1.9M |
| 2022-05-31 | 206.27 | $220.34 | 3.7M |
| 2022-05-27 | 203.61 | $228.38 | 2.8M |
| 2022-05-26 | 197.99 | $222.13 | 6.2M |
| 2022-05-25 | 193.33 | $195.34 | 3.0M |
| 2022-05-24 | 196.37 | $195.95 | 2.4M |
| 2022-05-23 | 200.13 | $194.42 | 2.9M |
| 2022-05-20 | 205.41 | $187.60 | 4.6M |
| 2022-05-19 | 214.21 | $201.33 | 3.7M |
| 2022-05-18 | 220.75 | $202.26 | 5.5M |
| 2022-05-17 | 228.53 | $227.55 | 2.2M |
| 2022-05-16 | 230.08 | $234.17 | 1.0M |
| 2022-05-13 | 229.95 | $232.33 | 1.6M |
| 2022-05-12 | 230.43 | $231.86 | 2.4M |
| 2022-05-11 | 231.23 | $228.37 | 1.6M |
| 2022-05-10 | 233.37 | $227.50 | 1.7M |
| 2022-05-09 | 236.30 | $231.37 | 2.0M |
| 2022-05-06 | 238.68 | $233.56 | 2.5M |
| 2022-05-05 | 240.89 | $233.64 | 1.6M |
| 2022-05-04 | 243.55 | $241.91 | 1.4M |
| 2022-05-03 | 244.16 | $236.96 | 1.2M |
| 2022-05-02 | 246.43 | $236.17 | 1.7M |
| 2022-04-29 | 249.39 | $237.53 | 2.0M |
| 2022-04-28 | 252.49 | $246.58 | 1.2M |
| 2022-04-27 | 253.31 | $243.50 | 1.4M |
| 2022-04-26 | 255.16 | $245.00 | 1.5M |
| 2022-04-25 | 256.81 | $248.49 | 1.9M |
| 2022-04-22 | 257.55 | $248.81 | 1.7M |
| 2022-04-21 | 258.18 | $255.83 | 1.9M |
| 2022-04-20 | 256.54 | $259.04 | 2.1M |
| 2022-04-19 | 253.34 | $255.36 | 2.0M |
| 2022-04-18 | 250.42 | $250.18 | 1.3M |
| 2022-04-14 | 248.34 | $248.77 | 2.1M |
| 2022-04-13 | 246.09 | $245.39 | 1.3M |
| 2022-04-12 | 244.26 | $243.83 | 1.5M |
| 2022-04-11 | 242.36 | $240.77 | 2.0M |
| 2022-04-08 | 240.87 | $245.80 | 2.7M |
| 2022-04-07 | 237.31 | $241.69 | 2.8M |
| 2022-04-06 | 234.14 | $239.00 | 3.5M |
| 2022-04-05 | 231.01 | $229.36 | 2.1M |
| 2022-04-04 | 230.13 | $226.27 | 1.5M |
| 2022-04-01 | 229.93 | $226.30 | 1.5M |
| 2022-03-31 | 229.57 | $222.63 | 2.2M |
| 2022-03-30 | 230.18 | $227.47 | 1.3M |
| 2022-03-29 | 229.26 | $228.52 | 3.3M |
| 2022-03-28 | 227.68 | $226.30 | 1.4M |
| 2022-03-25 | 226.34 | $221.47 | 1.3M |
| 2022-03-24 | 226.10 | $220.90 | 1.5M |
| 2022-03-23 | 225.87 | $221.55 | 1.8M |
| 2022-03-22 | 225.26 | $226.06 | 1.8M |
| 2022-03-21 | 222.95 | $228.40 | 1.9M |
| 2022-03-18 | 219.27 | $229.63 | 3.1M |
| 2022-03-17 | 214.30 | $221.94 | 4.4M |
| 2022-03-16 | 210.60 | $212.49 | 2.6M |
| 2022-03-15 | 209.03 | $214.25 | 2.8M |
| 2022-03-14 | 206.51 | $208.69 | 1.5M |
| 2022-03-11 | 205.18 | $205.55 | 2.4M |
| 2022-03-10 | 204.52 | $206.08 | 1.2M |
| 2022-03-09 | 203.54 | $207.22 | 1.5M |
| 2022-03-08 | 201.98 | $199.26 | 2.4M |
| 2022-03-07 | 202.59 | $203.72 | 2.1M |
| 2022-03-04 | 201.93 | $210.98 | 2.4M |
| 2022-03-03 | 198.83 | $206.29 | 1.8M |
| 2022-03-02 | 196.57 | $205.41 | 1.7M |
| 2022-03-01 | 194.15 | $201.05 | 2.4M |
| 2022-02-28 | 192.64 | $198.34 | 1.6M |
| 2022-02-25 | 191.74 | $198.99 | 2.6M |
| 2022-02-24 | 190.53 | $190.80 | 2.1M |
| 2022-02-23 | 191.76 | $188.34 | 1.7M |
| 2022-02-22 | 194.14 | $191.94 | 2.2M |
| 2022-02-18 | 196.00 | $199.97 | 3.5M |
| 2022-02-17 | 195.82 | $197.12 | 1.9M |
| 2022-02-16 | 196.60 | $197.35 | 2.7M |
| 2022-02-15 | 197.58 | $199.15 | 1.7M |
| 2022-02-14 | 198.30 | $200.61 | 1.4M |
| 2022-02-11 | 198.82 | $200.63 | 1.2M |
| 2022-02-10 | 199.56 | $202.10 | 1.9M |
| 2022-02-09 | 200.09 | $205.79 | 2.4M |
| 2022-02-08 | 199.68 | $202.77 | 2.9M |
| 2022-02-07 | 200.25 | $200.59 | 1.6M |
| 2022-02-04 | 201.75 | $202.36 | 2.0M |
| 2022-02-03 | 203.14 | $205.37 | 1.9M |
| 2022-02-02 | 203.99 | $206.69 | 2.0M |
| 2022-02-01 | 204.73 | $209.12 | 1.7M |
| 2022-01-31 | 204.98 | $208.48 | 2.9M |
| 2022-01-28 | 205.61 | $204.33 | 2.1M |
| 2022-01-27 | 207.81 | $205.34 | 2.2M |
| 2022-01-26 | 210.28 | $204.71 | 2.3M |
| 2022-01-25 | 213.59 | $212.01 | 2.3M |
| 2022-01-24 | 215.41 | $216.58 | 2.5M |
| 2022-01-21 | 216.25 | $210.18 | 2.1M |
| 2022-01-20 | 219.38 | $212.10 | 3.1M |
| 2022-01-19 | 222.64 | $219.94 | 2.3M |
| 2022-01-18 | 224.17 | $213.11 | 2.7M |
| 2022-01-14 | 228.22 | $217.08 | 4.1M |
| 2022-01-13 | 231.90 | $223.06 | 1.9M |
| 2022-01-12 | 234.46 | $228.60 | 1.3M |
| 2022-01-11 | 235.80 | $228.65 | 2.6M |
| 2022-01-10 | 237.35 | $236.31 | 2.5M |
| 2022-01-07 | 236.75 | $238.27 | 2.3M |
| 2022-01-06 | 235.33 | $235.80 | 3.0M |
| 2022-01-05 | 234.32 | $233.80 | 1.8M |
| 2022-01-04 | 233.66 | $233.70 | 1.3M |
| 2022-01-03 | 232.83 | $235.48 | 1.5M |
| 2021-12-31 | 231.19 | $235.83 | 1.7M |
| 2021-12-30 | 229.04 | $235.83 | 1.3M |
| 2021-12-29 | 226.38 | $233.58 | 1.6M |
| 2021-12-28 | 223.84 | $228.32 | 1.8M |
| 2021-12-27 | 222.40 | $224.69 | 2.3M |
| 2021-12-23 | 221.80 | $221.33 | 2.2M |
| 2021-12-22 | 222.14 | $220.22 | 1.0M |
| 2021-12-21 | 222.91 | $221.72 | 1.1M |
| 2021-12-20 | 223.37 | $220.40 | 2.2M |
| 2021-12-17 | 224.35 | $222.50 | 3.5M |
| 2021-12-16 | 224.88 | $225.66 | 1.4M |
| 2021-12-15 | 224.51 | $226.12 | 1.6M |
| 2021-12-14 | 223.90 | $225.45 | 1.7M |
| 2021-12-13 | 223.37 | $226.00 | 1.9M |
| 2021-12-10 | 222.54 | $222.40 | 1.4M |
| 2021-12-09 | 222.67 | $222.33 | 1.3M |
| 2021-12-08 | 222.85 | $221.41 | 2.2M |
| 2021-12-07 | 223.36 | $224.50 | 1.6M |
| 2021-12-06 | 223.00 | $225.53 | 2.3M |
| 2021-12-03 | 222.23 | $222.00 | 3.1M |
| 2021-12-02 | 222.41 | $215.81 | 3.5M |
| 2021-12-01 | 224.58 | $222.79 | 3.5M |
| 2021-11-30 | 225.01 | $221.30 | 3.1M |
| 2021-11-29 | 225.99 | $225.07 | 1.8M |
| 2021-11-26 | 225.95 | $224.42 | 998014 |
| 2021-11-24 | 226.09 | $223.43 | 956825 |
| 2021-11-23 | 226.53 | $225.14 | 1.2M |
| 2021-11-22 | 226.50 | $225.96 | 1.6M |
| 2021-11-19 | 226.16 | $224.55 | 1.8M |
| 2021-11-18 | 226.15 | $222.34 | 1.8M |
| 2021-11-17 | 226.80 | $222.88 | 2.4M |
| 2021-11-16 | 227.37 | $230.33 | 1.7M |
| 2021-11-15 | 225.65 | $227.00 | 1.8M |
| 2021-11-12 | 224.57 | $225.00 | 1.4M |
| 2021-11-11 | 223.84 | $221.28 | 1.0M |
| 2021-11-10 | 224.09 | $220.77 | 740300 |
| 2021-11-09 | 224.51 | $220.18 | 869700 |
| 2021-11-08 | 225.16 | $220.93 | 1.9M |
| 2021-11-05 | 225.66 | $225.63 | 958326 |
| 2021-11-04 | 224.72 | $226.21 | 1.5M |
| 2021-11-03 | 223.33 | $223.72 | 1.2M |
| 2021-11-02 | 222.39 | $221.84 | 1.1M |
| 2021-11-01 | 221.78 | $220.47 | 870019 |
| 2021-10-29 | 221.42 | $221.52 | 811447 |
| 2021-10-28 | 220.61 | $220.92 | 819706 |
| 2021-10-27 | 219.78 | $220.37 | 1.0M |
| 2021-10-26 | 218.90 | $221.53 | 925600 |
| 2021-10-25 | 217.43 | $222.49 | 798445 |
| 2021-10-22 | 215.31 | $220.31 | 893341 |
| 2021-10-21 | 213.41 | $218.94 | 1.1M |
| 2021-10-20 | 211.54 | $215.23 | 1.1M |
| 2021-10-19 | 210.44 | $213.79 | 858248 |
| 2021-10-18 | 209.60 | $213.70 | 994540 |
| 2021-10-15 | 208.63 | $212.80 | 991400 |
| 2021-10-14 | 207.78 | $212.80 | 1.2M |
| 2021-10-13 | 206.81 | $209.40 | 1.2M |
| 2021-10-12 | 206.76 | $208.26 | 1.8M |
| 2021-10-11 | 207.13 | $209.79 | 1.2M |
| 2021-10-08 | 207.16 | $210.40 | 918100 |
| 2021-10-07 | 207.09 | $210.83 | 1.3M |
| 2021-10-06 | 206.96 | $207.12 | 1.1M |
| 2021-10-05 | 208.05 | $205.61 | 1.3M |
| 2021-10-04 | 209.94 | $206.19 | 1.5M |
| 2021-10-01 | 212.14 | $209.21 | 1.6M |
| 2021-09-30 | 213.92 | $212.14 | 1.8M |
| 2021-09-29 | 215.23 | $216.97 | 1.1M |
| 2021-09-28 | 215.35 | $215.20 | 1.5M |
| 2021-09-27 | 216.11 | $216.76 | 1.0M |
| 2021-09-24 | 216.60 | $217.71 | 1.1M |
| 2021-09-23 | 216.94 | $218.36 | 855427 |
| 2021-09-22 | 217.21 | $219.02 | 1.4M |
| 2021-09-21 | 217.38 | $219.55 | 1.2M |
| 2021-09-20 | 217.48 | $221.79 | 1.7M |
| 2021-09-17 | 216.95 | $222.11 | 2.3M |
| 2021-09-16 | 216.28 | $221.56 | 1.7M |
| 2021-09-15 | 215.70 | $216.97 | 1.4M |
| 2021-09-14 | 216.54 | $216.29 | 1.2M |
| 2021-09-13 | 217.85 | $217.60 | 1.3M |
| 2021-09-10 | 219.11 | $218.05 | 1.6M |
| 2021-09-09 | 220.57 | $220.14 | 1.4M |
| 2021-09-08 | 221.76 | $224.04 | 1.4M |
| 2021-09-07 | 222.03 | $221.54 | 1.2M |
| 2021-09-03 | 223.22 | $222.45 | 1.1M |
| 2021-09-02 | 224.43 | $224.96 | 1.2M |
| 2021-09-01 | 225.17 | $222.69 | 1.3M |
| 2021-08-31 | 226.82 | $222.91 | 2.6M |
| 2021-08-30 | 228.81 | $225.36 | 2.1M |
| 2021-08-27 | 230.48 | $225.25 | 3.0M |
| 2021-08-26 | 232.56 | $225.90 | 6.0M |
| 2021-08-25 | 234.89 | $234.74 | 1.6M |
| 2021-08-24 | 234.91 | $232.75 | 1.4M |
| 2021-08-23 | 235.54 | $234.64 | 1.3M |
| 2021-08-20 | 235.70 | $234.78 | 1.2M |
| 2021-08-19 | 235.81 | $232.47 | 1.1M |
| 2021-08-18 | 236.63 | $231.64 | 1.5M |
| 2021-08-17 | 237.86 | $231.54 | 2.0M |
| 2021-08-16 | 239.34 | $237.84 | 1.1M |
| 2021-08-13 | 239.07 | $236.76 | 1.3M |
| 2021-08-12 | 239.02 | $236.28 | 1.7M |
| 2021-08-11 | 239.03 | $238.00 | 1.1M |
| 2021-08-10 | 238.43 | $238.22 | 1.1M |
| 2021-08-09 | 237.53 | $236.38 | 1.1M |
| 2021-08-06 | 236.94 | $236.15 | 784436 |
| 2021-08-05 | 236.22 | $235.81 | 1.0M |
| 2021-08-04 | 235.36 | $234.90 | 1.1M |
| 2021-08-03 | 234.51 | $235.05 | 1.1M |
| 2021-08-02 | 233.36 | $232.50 | 1.2M |
| 2021-07-30 | 232.68 | $232.64 | 1.1M |
| 2021-07-29 | 231.73 | $233.00 | 1.0M |
| 2021-07-28 | 230.37 | $230.06 | 1.1M |
| 2021-07-27 | 229.58 | $230.15 | 879641 |
| 2021-07-26 | 228.52 | $229.97 | 1.2M |
| 2021-07-23 | 227.21 | $228.90 | 853672 |
| 2021-07-22 | 225.89 | $225.59 | 856016 |
| 2021-07-21 | 225.27 | $224.22 | 1.0M |
| 2021-07-20 | 224.88 | $226.41 | 1.3M |
| 2021-07-19 | 223.66 | $224.27 | 1.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.58
2026-07-17
Close Price
$125.78
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.96
Average
48.69
Maximum
81.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.58 | $125.78 | 1.5M |
| 2026-07-16 | 62.43 | $127.16 | 4.9M |
| 2026-07-15 | 57.13 | $121.28 | 2.0M |
| 2026-07-14 | 55.99 | $120.14 | 2.7M |
| 2026-07-13 | 60.42 | $123.44 | 3.6M |
| 2026-07-10 | 55.87 | $118.92 | 2.2M |
| 2026-07-09 | 52.19 | $115.73 | 2.0M |
| 2026-07-08 | 51.06 | $114.80 | 2.5M |
| 2026-07-07 | 51.85 | $115.43 | 2.6M |
| 2026-07-06 | 52.88 | $116.27 | 2.1M |
| 2026-07-02 | 55.26 | $118.17 | 3.2M |
| 2026-07-01 | 52.06 | $115.20 | 2.7M |
| 2026-06-30 | 51.96 | $115.11 | 2.2M |
| 2026-06-29 | 54.83 | $117.52 | 2.2M |
| 2026-06-26 | 57.32 | $119.51 | 3.4M |
| 2026-06-25 | 55.44 | $117.56 | 2.8M |
| 2026-06-24 | 57.42 | $119.17 | 3.2M |
| 2026-06-23 | 52.86 | $114.58 | 2.4M |
| 2026-06-22 | 50.53 | $112.46 | 2.6M |
| 2026-06-18 | 51.66 | $113.45 | 5.9M |
| 2026-06-17 | 46.15 | $108.69 | 3.9M |
| 2026-06-16 | 52.15 | $113.75 | 3.5M |
| 2026-06-15 | 55.75 | $116.39 | 3.6M |
| 2026-06-12 | 53.93 | $114.80 | 2.6M |
| 2026-06-11 | 53.40 | $114.34 | 3.1M |
| 2026-06-10 | 48.04 | $109.96 | 2.9M |
| 2026-06-09 | 47.28 | $109.38 | 3.5M |
| 2026-06-08 | 43.82 | $106.82 | 3.4M |
| 2026-06-05 | 39.19 | $103.70 | 2.8M |
| 2026-06-04 | 38.92 | $103.52 | 3.0M |
| 2026-06-03 | 40.44 | $105.09 | 4.7M |
| 2026-06-02 | 41.59 | $106.27 | 9.0M |
| 2026-06-01 | 45.43 | $109.93 | 7.1M |
| 2026-05-29 | 46.18 | $110.61 | 5.5M |
| 2026-05-28 | 45.28 | $109.90 | 4.8M |
| 2026-05-27 | 37.52 | $104.33 | 5.0M |
| 2026-05-26 | 36.41 | $103.61 | 3.5M |
| 2026-05-22 | 38.23 | $105.65 | 2.4M |
| 2026-05-21 | 37.44 | $105.11 | 3.8M |
| 2026-05-20 | 36.73 | $104.61 | 3.3M |
| 2026-05-19 | 35.15 | $103.48 | 4.4M |
| 2026-05-18 | 37.31 | $106.23 | 5.1M |
| 2026-05-15 | 31.74 | $102.38 | 3.4M |
| 2026-05-14 | 33.71 | $105.05 | 3.9M |
| 2026-05-13 | 28.49 | $101.75 | 4.6M |
| 2026-05-12 | 29.31 | $102.98 | 5.5M |
| 2026-05-11 | 30.42 | $104.63 | 6.6M |
| 2026-05-08 | 37.52 | $113.29 | 3.3M |
| 2026-05-07 | 40.84 | $116.47 | 3.2M |
| 2026-05-06 | 40.68 | $116.37 | 2.9M |
| 2026-05-05 | 41.35 | $117.01 | 2.9M |
| 2026-05-04 | 37.50 | $114.48 | 3.4M |
| 2026-05-01 | 37.43 | $114.43 | 2.2M |
| 2026-04-30 | 38.74 | $115.88 | 3.1M |
| 2026-04-29 | 36.17 | $114.13 | 3.0M |
| 2026-04-28 | 37.62 | $115.82 | 2.6M |
| 2026-04-27 | 38.96 | $117.35 | 1.9M |
| 2026-04-24 | 42.10 | $120.71 | 1.9M |
| 2026-04-23 | 43.44 | $122.06 | 2.3M |
| 2026-04-22 | 44.57 | $123.20 | 2.4M |
| 2026-04-21 | 45.47 | $124.11 | 2.3M |
| 2026-04-20 | 47.84 | $126.46 | 2.4M |
| 2026-04-17 | 48.06 | $126.68 | 3.1M |
| 2026-04-16 | 44.48 | $123.47 | 3.7M |
| 2026-04-15 | 42.22 | $121.56 | 2.8M |
| 2026-04-14 | 39.83 | $119.59 | 2.6M |
| 2026-04-13 | 39.43 | $119.26 | 4.0M |
| 2026-04-10 | 35.05 | $115.73 | 3.3M |
| 2026-04-09 | 38.03 | $119.75 | 3.2M |
| 2026-04-08 | 40.72 | $123.05 | 2.9M |
| 2026-04-07 | 38.41 | $121.21 | 3.1M |
| 2026-04-06 | 41.59 | $125.01 | 3.2M |
| 2026-04-02 | 34.43 | $119.74 | 2.6M |
| 2026-04-01 | 30.48 | $117.17 | 4.0M |
| 2026-03-31 | 31.58 | $118.73 | 3.4M |
| 2026-03-30 | 30.22 | $117.84 | 3.0M |
| 2026-03-27 | 29.19 | $117.16 | 2.9M |
| 2026-03-26 | 30.49 | $119.23 | 4.1M |
| 2026-03-25 | 30.69 | $119.55 | 3.7M |
| 2026-03-24 | 28.36 | $117.88 | 4.6M |
| 2026-03-23 | 32.90 | $125.11 | 3.0M |
| 2026-03-20 | 32.05 | $124.52 | 4.1M |
| 2026-03-19 | 30.55 | $123.45 | 3.5M |
| 2026-03-18 | 32.61 | $126.67 | 4.0M |
| 2026-03-17 | 35.63 | $130.93 | 3.9M |
| 2026-03-16 | 38.77 | $134.85 | 3.3M |
| 2026-03-13 | 34.57 | $131.84 | 3.8M |
| 2026-03-12 | 37.95 | $135.95 | 8.7M |
| 2026-03-11 | 47.48 | $144.84 | 4.7M |
| 2026-03-10 | 49.01 | $146.00 | 3.4M |
| 2026-03-09 | 48.36 | $145.52 | 2.8M |
| 2026-03-06 | 49.35 | $146.31 | 2.8M |
| 2026-03-05 | 49.64 | $146.55 | 3.8M |
| 2026-03-04 | 56.32 | $151.60 | 2.9M |
| 2026-03-03 | 58.45 | $153.04 | 2.7M |
| 2026-03-02 | 58.01 | $152.62 | 2.5M |
| 2026-02-27 | 63.51 | $156.24 | 3.4M |
| 2026-02-26 | 61.36 | $154.00 | 2.3M |
| 2026-02-25 | 62.60 | $154.79 | 3.4M |
| 2026-02-24 | 61.83 | $153.96 | 2.2M |
| 2026-02-23 | 60.85 | $152.90 | 2.3M |
| 2026-02-20 | 58.71 | $150.64 | 2.6M |
| 2026-02-19 | 60.30 | $151.79 | 2.2M |
| 2026-02-18 | 60.61 | $152.02 | 2.6M |
| 2026-02-17 | 58.54 | $149.68 | 2.9M |
| 2026-02-13 | 64.26 | $153.84 | 2.9M |
| 2026-02-12 | 59.48 | $148.56 | 3.2M |
| 2026-02-11 | 58.07 | $147.16 | 2.8M |
| 2026-02-10 | 57.10 | $146.21 | 1.9M |
| 2026-02-09 | 58.67 | $147.37 | 2.2M |
| 2026-02-06 | 57.99 | $146.65 | 1.7M |
| 2026-02-05 | 56.33 | $144.90 | 2.4M |
| 2026-02-04 | 62.12 | $149.25 | 2.8M |
| 2026-02-03 | 61.06 | $148.04 | 4.3M |
| 2026-02-02 | 56.77 | $143.51 | 3.0M |
| 2026-01-30 | 56.69 | $143.43 | 2.3M |
| 2026-01-29 | 55.06 | $141.78 | 2.6M |
| 2026-01-28 | 59.25 | $145.04 | 2.1M |
| 2026-01-27 | 62.90 | $147.66 | 2.6M |
| 2026-01-26 | 66.89 | $150.33 | 3.4M |
| 2026-01-23 | 64.13 | $146.92 | 2.4M |
| 2026-01-22 | 62.09 | $144.60 | 3.9M |
| 2026-01-21 | 66.03 | $147.16 | 3.6M |
| 2026-01-20 | 65.60 | $146.63 | 4.3M |
| 2026-01-16 | 68.89 | $148.74 | 3.8M |
| 2026-01-15 | 73.89 | $151.73 | 3.0M |
| 2026-01-14 | 73.41 | $150.95 | 2.9M |
| 2026-01-13 | 73.91 | $151.25 | 3.1M |
| 2026-01-12 | 72.51 | $148.86 | 3.9M |
| 2026-01-09 | 68.38 | $142.74 | 3.0M |
| 2026-01-08 | 70.45 | $144.00 | 3.5M |
| 2026-01-07 | 70.11 | $143.51 | 3.7M |
| 2026-01-06 | 71.97 | $144.69 | 5.8M |
| 2026-01-05 | 68.04 | $138.93 | 3.7M |
| 2026-01-02 | 66.39 | $136.82 | 3.5M |
| 2025-12-31 | 62.92 | $132.77 | 2.3M |
| 2025-12-30 | 67.95 | $135.82 | 1.5M |
| 2025-12-29 | 70.95 | $137.52 | 3.2M |
| 2025-12-26 | 71.51 | $137.84 | 1.7M |
| 2025-12-24 | 69.81 | $135.45 | 966921 |
| 2025-12-23 | 68.92 | $134.25 | 2.3M |
| 2025-12-22 | 74.60 | $137.52 | 3.7M |
| 2025-12-19 | 74.45 | $137.28 | 5.1M |
| 2025-12-18 | 74.10 | $136.68 | 4.3M |
| 2025-12-17 | 74.57 | $136.97 | 3.8M |
| 2025-12-16 | 73.18 | $134.51 | 6.1M |
| 2025-12-15 | 72.26 | $132.93 | 4.6M |
| 2025-12-12 | 72.68 | $133.21 | 4.6M |
| 2025-12-11 | 72.39 | $132.68 | 4.2M |
| 2025-12-10 | 68.29 | $125.89 | 2.9M |
| 2025-12-09 | 68.06 | $125.54 | 4.1M |
| 2025-12-08 | 67.23 | $124.27 | 6.8M |
| 2025-12-05 | 79.74 | $132.37 | 12.3M |
| 2025-12-04 | 76.04 | $125.29 | 14.2M |
| 2025-12-03 | 61.51 | $109.89 | 5.5M |
| 2025-12-02 | 61.84 | $110.03 | 3.6M |
| 2025-12-01 | 60.87 | $109.34 | 3.3M |
| 2025-11-28 | 61.19 | $109.49 | 1.4M |
| 2025-11-26 | 60.24 | $108.77 | 3.1M |
| 2025-11-25 | 53.54 | $104.31 | 3.0M |
| 2025-11-24 | 48.72 | $101.69 | 3.8M |
| 2025-11-21 | 48.74 | $101.70 | 2.9M |
| 2025-11-20 | 46.02 | $100.29 | 2.5M |
| 2025-11-19 | 44.75 | $99.65 | 3.4M |
| 2025-11-18 | 51.32 | $103.33 | 1.9M |
| 2025-11-17 | 50.99 | $103.15 | 2.7M |
| 2025-11-14 | 53.20 | $104.30 | 2.4M |
| 2025-11-13 | 53.02 | $104.19 | 3.1M |
| 2025-11-12 | 53.06 | $104.21 | 2.4M |
| 2025-11-11 | 52.84 | $104.07 | 3.1M |
| 2025-11-10 | 46.77 | $100.40 | 4.0M |
| 2025-11-07 | 44.58 | $99.22 | 3.7M |
| 2025-11-06 | 37.86 | $95.94 | 3.1M |
| 2025-11-05 | 45.29 | $100.61 | 2.2M |
| 2025-11-04 | 43.40 | $99.77 | 2.3M |
| 2025-11-03 | 42.03 | $99.17 | 2.6M |
| 2025-10-31 | 40.88 | $98.66 | 2.9M |
| 2025-10-30 | 42.32 | $99.58 | 2.5M |
| 2025-10-29 | 42.83 | $99.91 | 2.2M |
| 2025-10-28 | 46.07 | $101.92 | 2.1M |
| 2025-10-27 | 47.52 | $102.77 | 2.7M |
| 2025-10-24 | 46.04 | $101.99 | 2.1M |
| 2025-10-23 | 47.67 | $102.99 | 1.7M |
| 2025-10-22 | 48.64 | $103.58 | 2.3M |
| 2025-10-21 | 51.91 | $105.51 | 1.9M |
| 2025-10-20 | 53.55 | $106.44 | 2.3M |
| 2025-10-17 | 52.47 | $105.74 | 2.1M |
| 2025-10-16 | 49.52 | $103.88 | 3.4M |
| 2025-10-15 | 53.68 | $106.32 | 4.3M |
| 2025-10-14 | 49.35 | $103.71 | 3.3M |
| 2025-10-13 | 45.97 | $101.87 | 3.3M |
| 2025-10-10 | 40.55 | $99.22 | 3.0M |
| 2025-10-09 | 39.34 | $98.67 | 2.9M |
| 2025-10-08 | 38.24 | $98.16 | 3.3M |
| 2025-10-07 | 34.27 | $96.37 | 3.4M |
| 2025-10-06 | 36.46 | $98.13 | 3.2M |
| 2025-10-03 | 39.28 | $100.21 | 3.5M |
| 2025-10-02 | 41.01 | $101.40 | 3.0M |
| 2025-10-01 | 37.22 | $99.68 | 4.7M |
| 2025-09-30 | 42.78 | $103.35 | 4.1M |
| 2025-09-29 | 41.86 | $102.94 | 3.4M |
| 2025-09-26 | 40.03 | $102.12 | 3.2M |
| 2025-09-25 | 41.12 | $102.85 | 2.5M |
| 2025-09-24 | 43.70 | $104.50 | 2.5M |
| 2025-09-23 | 41.96 | $103.67 | 2.8M |
| 2025-09-22 | 38.00 | $101.86 | 3.5M |
| 2025-09-19 | 38.35 | $102.11 | 6.1M |
| 2025-09-18 | 45.89 | $106.90 | 4.0M |
| 2025-09-17 | 44.24 | $106.14 | 2.6M |
| 2025-09-16 | 39.80 | $104.21 | 2.3M |
| 2025-09-15 | 40.29 | $104.52 | 3.4M |
| 2025-09-12 | 40.02 | $104.40 | 2.6M |
| 2025-09-11 | 41.49 | $105.39 | 2.9M |
| 2025-09-10 | 43.14 | $106.47 | 3.1M |
| 2025-09-09 | 39.05 | $104.55 | 4.4M |
| 2025-09-08 | 45.86 | $108.72 | 3.5M |
| 2025-09-05 | 46.91 | $109.28 | 1.9M |
| 2025-09-04 | 45.13 | $108.44 | 2.8M |
| 2025-09-03 | 47.37 | $109.69 | 2.7M |
| 2025-09-02 | 48.79 | $110.46 | 2.6M |
| 2025-08-29 | 45.36 | $108.76 | 4.6M |
| 2025-08-28 | 51.00 | $111.71 | 7.4M |
| 2025-08-27 | 49.98 | $111.20 | 3.6M |
| 2025-08-26 | 48.58 | $110.50 | 2.7M |
| 2025-08-25 | 52.25 | $112.35 | 2.8M |
| 2025-08-22 | 52.35 | $112.40 | 2.4M |
| 2025-08-21 | 52.52 | $112.49 | 2.5M |
| 2025-08-20 | 57.28 | $114.85 | 2.6M |
| 2025-08-19 | 53.79 | $112.78 | 3.3M |
| 2025-08-18 | 52.95 | $112.30 | 2.0M |
| 2025-08-15 | 53.87 | $112.77 | 3.3M |
| 2025-08-14 | 57.77 | $114.70 | 1.8M |
| 2025-08-13 | 60.11 | $115.79 | 3.9M |
| 2025-08-12 | 59.25 | $115.19 | 2.3M |
| 2025-08-11 | 58.33 | $114.55 | 2.7M |
| 2025-08-08 | 61.98 | $116.32 | 2.4M |
| 2025-08-07 | 61.08 | $115.63 | 2.7M |
| 2025-08-06 | 57.90 | $113.32 | 2.9M |
| 2025-08-05 | 54.12 | $110.86 | 3.0M |
| 2025-08-04 | 54.27 | $110.94 | 3.3M |
| 2025-08-01 | 50.31 | $108.53 | 4.2M |
| 2025-07-31 | 43.28 | $104.90 | 3.1M |
| 2025-07-30 | 44.33 | $105.54 | 3.0M |
| 2025-07-29 | 46.53 | $106.85 | 2.0M |
| 2025-07-28 | 44.45 | $105.81 | 2.7M |
| 2025-07-25 | 47.39 | $107.56 | 1.6M |
| 2025-07-24 | 47.72 | $107.75 | 1.7M |
| 2025-07-23 | 50.29 | $109.24 | 2.2M |
| 2025-07-22 | 51.33 | $109.83 | 2.1M |
| 2025-07-21 | 47.42 | $107.60 | 2.8M |
| 2025-07-18 | 51.84 | $110.09 | 2.7M |
| 2025-07-17 | 50.32 | $109.23 | 4.8M |
| 2025-07-16 | 56.95 | $112.57 | 2.1M |
| 2025-07-15 | 58.37 | $113.22 | 2.3M |
| 2025-07-14 | 60.96 | $114.39 | 2.0M |
| 2025-07-11 | 59.12 | $113.14 | 2.2M |
| 2025-07-10 | 57.78 | $112.26 | 2.5M |
| 2025-07-09 | 57.96 | $112.35 | 2.5M |
| 2025-07-08 | 58.63 | $112.69 | 3.3M |
| 2025-07-07 | 66.38 | $116.30 | 4.1M |
| 2025-07-03 | 63.61 | $114.11 | 2.0M |
| 2025-07-02 | 66.84 | $115.46 | 2.5M |
| 2025-07-01 | 66.65 | $115.30 | 2.8M |
| 2025-06-30 | 65.57 | $114.38 | 3.0M |
| 2025-06-27 | 65.72 | $114.45 | 3.3M |
| 2025-06-26 | 63.61 | $112.63 | 2.0M |
| 2025-06-25 | 63.90 | $112.77 | 3.1M |
| 2025-06-24 | 64.97 | $113.31 | 4.6M |
| 2025-06-23 | 68.29 | $114.95 | 4.0M |
| 2025-06-20 | 64.70 | $111.51 | 5.0M |
| 2025-06-18 | 66.36 | $112.31 | 2.2M |
| 2025-06-17 | 68.47 | $113.32 | 2.1M |
| 2025-06-16 | 69.11 | $113.63 | 2.9M |
| 2025-06-13 | 67.28 | $111.68 | 2.3M |
| 2025-06-12 | 67.59 | $111.84 | 2.8M |
| 2025-06-11 | 67.24 | $111.45 | 2.7M |
| 2025-06-10 | 67.06 | $111.24 | 3.3M |
| 2025-06-09 | 70.75 | $113.31 | 3.1M |
| 2025-06-06 | 71.06 | $113.48 | 2.9M |
| 2025-06-05 | 71.68 | $113.84 | 4.6M |
| 2025-06-04 | 70.26 | $111.77 | 6.0M |
| 2025-06-03 | 71.58 | $112.57 | 15.3M |
| 2025-06-02 | 56.69 | $97.17 | 4.9M |
| 2025-05-30 | 56.83 | $97.25 | 5.3M |
| 2025-05-29 | 56.59 | $97.07 | 2.4M |
| 2025-05-28 | 57.78 | $97.77 | 3.2M |
| 2025-05-27 | 63.61 | $100.98 | 3.2M |
| 2025-05-23 | 64.39 | $101.39 | 2.2M |
| 2025-05-22 | 63.61 | $100.64 | 3.0M |
| 2025-05-21 | 63.86 | $100.78 | 3.0M |
| 2025-05-20 | 66.36 | $102.20 | 6.8M |
| 2025-05-19 | 62.40 | $98.18 | 4.7M |
| 2025-05-16 | 56.83 | $93.55 | 2.6M |
| 2025-05-15 | 56.09 | $92.99 | 3.9M |
| 2025-05-14 | 48.01 | $87.70 | 3.9M |
| 2025-05-13 | 46.51 | $86.85 | 4.1M |
| 2025-05-12 | 50.84 | $89.49 | 5.5M |
| 2025-05-09 | 54.83 | $91.66 | 2.2M |
| 2025-05-08 | 55.42 | $91.97 | 2.6M |
| 2025-05-07 | 57.15 | $92.89 | 2.2M |
| 2025-05-06 | 58.61 | $93.66 | 2.9M |
| 2025-05-05 | 56.63 | $92.21 | 2.6M |
| 2025-05-02 | 53.87 | $90.30 | 3.8M |
| 2025-05-01 | 54.30 | $90.55 | 5.2M |
| 2025-04-30 | 60.01 | $93.69 | 3.6M |
| 2025-04-29 | 59.55 | $93.33 | 2.6M |
| 2025-04-28 | 58.45 | $92.46 | 3.0M |
| 2025-04-25 | 60.43 | $93.56 | 3.0M |
| 2025-04-24 | 60.87 | $93.81 | 3.7M |
| 2025-04-23 | 63.77 | $95.43 | 3.9M |
| 2025-04-22 | 66.29 | $96.79 | 3.7M |
| 2025-04-21 | 65.16 | $95.61 | 4.6M |
| 2025-04-17 | 62.58 | $93.07 | 4.2M |
| 2025-04-16 | 58.31 | $89.36 | 3.3M |
| 2025-04-15 | 57.15 | $88.43 | 2.8M |
| 2025-04-14 | 60.39 | $90.31 | 3.3M |
| 2025-04-11 | 58.89 | $89.04 | 4.2M |
| 2025-04-10 | 56.55 | $87.13 | 6.5M |
| 2025-04-09 | 55.14 | $86.02 | 9.4M |
| 2025-04-08 | 57.84 | $87.70 | 7.4M |
| 2025-04-07 | 65.71 | $92.02 | 7.9M |
| 2025-04-04 | 66.91 | $92.62 | 10.6M |
| 2025-04-03 | 70.57 | $94.41 | 11.2M |
| 2025-04-02 | 66.47 | $90.20 | 5.0M |
| 2025-04-01 | 63.49 | $87.60 | 3.6M |
| 2025-03-31 | 64.18 | $87.93 | 5.9M |
| 2025-03-28 | 62.02 | $86.10 | 3.9M |
| 2025-03-27 | 64.95 | $87.54 | 4.7M |
| 2025-03-26 | 61.54 | $84.70 | 4.9M |
| 2025-03-25 | 58.69 | $82.58 | 3.9M |
| 2025-03-24 | 59.84 | $83.16 | 4.7M |
| 2025-03-21 | 60.82 | $83.66 | 7.0M |
| 2025-03-20 | 58.23 | $81.67 | 3.2M |
| 2025-03-19 | 59.47 | $82.33 | 3.4M |
| 2025-03-18 | 58.30 | $81.41 | 3.1M |
| 2025-03-17 | 56.26 | $79.85 | 3.2M |
| 2025-03-14 | 55.15 | $79.02 | 5.2M |
| 2025-03-13 | 56.68 | $79.95 | 8.6M |
| 2025-03-12 | 49.37 | $74.85 | 5.0M |
| 2025-03-11 | 56.05 | $78.64 | 4.5M |
| 2025-03-10 | 65.24 | $82.80 | 7.2M |
| 2025-03-07 | 63.95 | $81.84 | 7.4M |
| 2025-03-06 | 54.55 | $76.24 | 3.1M |
| 2025-03-05 | 48.80 | $73.70 | 2.6M |
| 2025-03-04 | 46.84 | $72.92 | 3.4M |
| 2025-03-03 | 44.15 | $71.89 | 3.7M |
| 2025-02-28 | 49.42 | $74.18 | 3.1M |
| 2025-02-27 | 48.92 | $73.98 | 2.2M |
| 2025-02-26 | 49.41 | $74.19 | 5.4M |
| 2025-02-25 | 61.78 | $78.58 | 4.4M |
| 2025-02-24 | 63.33 | $79.03 | 4.8M |
| 2025-02-21 | 58.16 | $76.69 | 3.5M |
| 2025-02-20 | 56.78 | $76.13 | 4.5M |
| 2025-02-19 | 55.53 | $75.63 | 2.4M |
| 2025-02-18 | 54.02 | $75.03 | 3.8M |
| 2025-02-14 | 46.95 | $72.56 | 2.8M |
| 2025-02-13 | 47.74 | $72.84 | 2.8M |
| 2025-02-12 | 50.54 | $73.81 | 2.3M |
| 2025-02-11 | 51.49 | $74.13 | 2.9M |
| 2025-02-10 | 51.51 | $74.14 | 3.0M |
| 2025-02-07 | 46.89 | $72.49 | 3.5M |
| 2025-02-06 | 47.20 | $72.61 | 2.6M |
| 2025-02-05 | 47.73 | $72.82 | 3.0M |
| 2025-02-04 | 44.89 | $71.80 | 2.5M |
| 2025-02-03 | 43.96 | $71.47 | 3.9M |
| 2025-01-31 | 42.81 | $71.06 | 3.1M |
| 2025-01-30 | 45.14 | $72.15 | 2.2M |
| 2025-01-29 | 44.85 | $72.04 | 2.2M |
| 2025-01-28 | 46.26 | $72.71 | 2.7M |
| 2025-01-27 | 47.50 | $73.30 | 2.8M |
| 2025-01-24 | 43.80 | $71.78 | 2.2M |
| 2025-01-23 | 42.67 | $71.33 | 2.5M |
| 2025-01-22 | 41.14 | $70.72 | 3.2M |
| 2025-01-21 | 43.34 | $71.94 | 7.6M |
| 2025-01-17 | 33.67 | $68.44 | 3.4M |
| 2025-01-16 | 35.00 | $69.26 | 5.0M |
| 2025-01-15 | 32.89 | $68.57 | 3.5M |
| 2025-01-14 | 34.12 | $69.38 | 3.9M |
| 2025-01-13 | 37.82 | $71.59 | 4.1M |
| 2025-01-10 | 37.15 | $71.36 | 4.7M |
| 2025-01-08 | 37.58 | $71.62 | 5.8M |
| 2025-01-07 | 42.20 | $74.17 | 3.6M |
| 2025-01-06 | 45.72 | $75.85 | 3.2M |
| 2025-01-03 | 42.53 | $74.67 | 3.1M |
| 2025-01-02 | 44.55 | $75.63 | 2.7M |
| 2024-12-31 | 44.96 | $75.82 | 3.5M |
| 2024-12-30 | 44.63 | $75.69 | 3.8M |
| 2024-12-27 | 45.02 | $75.89 | 2.7M |
| 2024-12-26 | 44.42 | $75.63 | 3.6M |
| 2024-12-24 | 42.14 | $74.64 | 1.5M |
| 2024-12-23 | 42.10 | $74.62 | 5.1M |
| 2024-12-20 | 45.10 | $76.40 | 5.9M |
| 2024-12-19 | 39.30 | $73.89 | 4.0M |
| 2024-12-18 | 42.81 | $75.94 | 4.5M |
| 2024-12-17 | 42.92 | $76.00 | 3.4M |
| 2024-12-16 | 41.22 | $75.27 | 3.3M |
| 2024-12-13 | 44.06 | $76.94 | 3.8M |
| 2024-12-12 | 46.77 | $78.42 | 2.7M |
| 2024-12-11 | 49.51 | $79.82 | 3.2M |
| 2024-12-10 | 55.14 | $82.39 | 3.4M |
| 2024-12-09 | 51.93 | $80.80 | 3.5M |
| 2024-12-06 | 53.75 | $81.59 | 6.9M |
| 2024-12-05 | 49.52 | $79.60 | 11.4M |
| 2024-12-04 | 49.30 | $79.50 | 5.9M |
| 2024-12-03 | 48.27 | $79.02 | 3.8M |
| 2024-12-02 | 45.56 | $77.79 | 3.7M |
| 2024-11-29 | 44.40 | $77.27 | 2.4M |
| 2024-11-27 | 42.11 | $76.26 | 3.3M |
| 2024-11-26 | 38.24 | $74.64 | 3.2M |
| 2024-11-25 | 41.40 | $76.59 | 5.0M |
| 2024-11-22 | 37.20 | $74.93 | 3.8M |
| 2024-11-21 | 34.48 | $73.92 | 3.2M |
| 2024-11-20 | 32.70 | $73.27 | 7.4M |
| 2024-11-19 | 37.51 | $76.50 | 2.3M |
| 2024-11-18 | 38.49 | $77.09 | 3.3M |
| 2024-11-15 | 35.18 | $75.88 | 3.7M |
| 2024-11-14 | 37.01 | $77.05 | 2.8M |
| 2024-11-13 | 36.29 | $76.78 | 3.4M |
| 2024-11-12 | 31.68 | $75.12 | 5.6M |
| 2024-11-11 | 33.29 | $76.29 | 4.6M |
| 2024-11-08 | 34.23 | $76.95 | 3.9M |
| 2024-11-07 | 35.84 | $78.07 | 4.2M |
| 2024-11-06 | 34.10 | $77.41 | 6.8M |
| 2024-11-05 | 40.73 | $81.57 | 4.5M |
| 2024-11-04 | 41.53 | $82.00 | 4.6M |
| 2024-11-01 | 40.92 | $81.76 | 3.1M |
| 2024-10-31 | 36.40 | $80.04 | 3.5M |
| 2024-10-30 | 33.30 | $78.94 | 3.1M |
| 2024-10-29 | 34.55 | $79.80 | 4.0M |
| 2024-10-28 | 36.52 | $81.10 | 3.5M |
| 2024-10-25 | 34.56 | $80.38 | 2.9M |
| 2024-10-24 | 36.06 | $81.40 | 2.4M |
| 2024-10-23 | 35.11 | $81.04 | 3.1M |
| 2024-10-22 | 35.21 | $81.11 | 3.9M |
| 2024-10-21 | 35.23 | $81.13 | 4.4M |
| 2024-10-18 | 34.00 | $80.60 | 4.8M |
| 2024-10-17 | 35.58 | $81.90 | 6.3M |
| 2024-10-16 | 35.98 | $82.23 | 4.8M |
| 2024-10-15 | 32.31 | $80.57 | 6.6M |
| 2024-10-14 | 30.47 | $79.76 | 6.0M |
| 2024-10-11 | 33.38 | $82.49 | 6.8M |
| 2024-10-10 | 33.27 | $82.44 | 3.7M |
| 2024-10-09 | 33.72 | $82.86 | 3.8M |
| 2024-10-08 | 34.45 | $83.55 | 2.2M |
| 2024-10-07 | 35.23 | $84.30 | 3.7M |
| 2024-10-04 | 35.28 | $84.35 | 3.8M |
| 2024-10-03 | 30.67 | $81.92 | 2.9M |
| 2024-10-02 | 30.38 | $81.77 | 3.8M |
| 2024-10-01 | 32.73 | $84.47 | 3.6M |
| 2024-09-30 | 32.81 | $84.57 | 4.8M |
| 2024-09-27 | 35.33 | $87.32 | 4.0M |
| 2024-09-26 | 34.68 | $86.94 | 3.9M |
| 2024-09-25 | 29.89 | $84.26 | 2.9M |
| 2024-09-24 | 30.47 | $84.99 | 2.8M |
| 2024-09-23 | 31.30 | $86.04 | 3.0M |
| 2024-09-20 | 31.25 | $86.01 | 8.0M |
| 2024-09-19 | 31.61 | $86.50 | 4.4M |
| 2024-09-18 | 31.86 | $86.86 | 3.5M |
| 2024-09-17 | 30.60 | $86.01 | 3.6M |
| 2024-09-16 | 30.22 | $85.75 | 3.7M |
| 2024-09-13 | 28.81 | $84.75 | 4.3M |
| 2024-09-12 | 26.64 | $83.21 | 4.6M |
| 2024-09-11 | 22.81 | $80.57 | 5.7M |
| 2024-09-10 | 22.86 | $80.69 | 5.2M |
| 2024-09-09 | 22.98 | $80.98 | 5.3M |
| 2024-09-06 | 23.62 | $82.58 | 6.3M |
| 2024-09-05 | 20.75 | $80.41 | 10.5M |
| 2024-09-04 | 20.98 | $81.08 | 10.6M |
| 2024-09-03 | 21.92 | $83.79 | 11.6M |
| 2024-08-30 | 20.90 | $82.97 | 21.1M |
| 2024-08-29 | 21.24 | $84.03 | 41.7M |
| 2024-08-28 | 50.65 | $123.84 | 3.1M |
| 2024-08-27 | 52.88 | $125.12 | 2.5M |
| 2024-08-26 | 51.65 | $124.34 | 1.8M |
| 2024-08-23 | 50.48 | $123.60 | 1.6M |
| 2024-08-22 | 49.92 | $123.24 | 2.0M |
| 2024-08-21 | 50.63 | $123.71 | 2.2M |
| 2024-08-20 | 47.42 | $121.59 | 1.8M |
| 2024-08-19 | 48.12 | $122.09 | 1.5M |
| 2024-08-16 | 49.77 | $123.27 | 1.7M |
| 2024-08-15 | 45.68 | $120.54 | 2.7M |
| 2024-08-14 | 38.74 | $116.54 | 2.3M |
| 2024-08-13 | 39.10 | $116.84 | 2.9M |
| 2024-08-12 | 39.98 | $117.60 | 2.1M |
| 2024-08-09 | 38.61 | $116.81 | 1.5M |
| 2024-08-08 | 40.11 | $118.17 | 2.5M |
| 2024-08-07 | 40.47 | $118.50 | 2.2M |
| 2024-08-06 | 46.17 | $123.25 | 2.1M |
| 2024-08-05 | 45.61 | $122.89 | 3.0M |
| 2024-08-02 | 43.63 | $121.59 | 3.2M |
| 2024-08-01 | 41.41 | $120.16 | 2.3M |
| 2024-07-31 | 41.66 | $120.39 | 2.5M |
| 2024-07-30 | 41.08 | $120.00 | 1.6M |
| 2024-07-29 | 37.08 | $117.36 | 1.8M |
| 2024-07-26 | 37.75 | $118.09 | 1.6M |
| 2024-07-25 | 37.95 | $118.31 | 2.4M |
| 2024-07-24 | 36.13 | $117.05 | 2.8M |
| 2024-07-23 | 39.02 | $120.40 | 1.9M |
| 2024-07-22 | 41.74 | $123.28 | 2.1M |
| 2024-07-19 | 40.56 | $122.42 | 2.2M |
| 2024-07-18 | 39.42 | $121.57 | 2.5M |
| 2024-07-17 | 41.94 | $124.36 | 3.4M |
| 2024-07-16 | 45.01 | $127.48 | 1.9M |
| 2024-07-15 | 44.37 | $126.96 | 2.7M |
| 2024-07-12 | 50.23 | $132.42 | 1.7M |
| 2024-07-11 | 49.26 | $131.59 | 2.1M |
| 2024-07-10 | 44.18 | $127.50 | 1.9M |
| 2024-07-09 | 45.27 | $128.54 | 1.6M |
| 2024-07-08 | 46.95 | $130.12 | 1.9M |
| 2024-07-05 | 44.58 | $128.20 | 1.6M |
| 2024-07-03 | 40.95 | $125.43 | 1.3M |
| 2024-07-02 | 45.03 | $129.47 | 1.5M |
| 2024-07-01 | 46.24 | $130.58 | 3.5M |
| 2024-06-28 | 48.05 | $132.23 | 9.3M |
| 2024-06-27 | 45.66 | $130.28 | 2.3M |
| 2024-06-26 | 44.05 | $129.00 | 2.6M |
| 2024-06-25 | 43.45 | $128.52 | 1.5M |
| 2024-06-24 | 45.34 | $130.49 | 2.4M |
| 2024-06-21 | 43.30 | $128.77 | 3.3M |
| 2024-06-20 | 41.78 | $127.50 | 2.8M |
| 2024-06-18 | 40.69 | $126.59 | 2.5M |
| 2024-06-17 | 40.93 | $126.89 | 2.0M |
| 2024-06-14 | 39.70 | $125.79 | 1.7M |
| 2024-06-13 | 37.83 | $124.12 | 1.9M |
| 2024-06-12 | 38.38 | $124.93 | 2.6M |
| 2024-06-11 | 39.62 | $126.77 | 1.8M |
| 2024-06-10 | 40.24 | $127.69 | 1.9M |
| 2024-06-07 | 39.18 | $126.61 | 2.3M |
| 2024-06-06 | 41.04 | $129.53 | 3.3M |
| 2024-06-05 | 44.40 | $134.42 | 2.7M |
| 2024-06-04 | 44.47 | $134.51 | 2.8M |
| 2024-06-03 | 48.14 | $139.56 | 3.9M |
| 2024-05-31 | 45.91 | $136.91 | 4.9M |
| 2024-05-30 | 37.23 | $127.94 | 9.9M |
| 2024-05-29 | 46.12 | $139.28 | 3.8M |
| 2024-05-28 | 49.06 | $142.27 | 3.5M |
| 2024-05-24 | 52.18 | $145.23 | 2.2M |
| 2024-05-23 | 45.36 | $139.12 | 2.1M |
| 2024-05-22 | 47.94 | $141.55 | 2.3M |
| 2024-05-21 | 49.09 | $142.60 | 3.2M |
| 2024-05-20 | 43.23 | $137.83 | 1.8M |
| 2024-05-17 | 47.96 | $142.13 | 2.7M |
| 2024-05-16 | 53.75 | $146.59 | 3.3M |
| 2024-05-15 | 46.08 | $141.06 | 2.0M |
| 2024-05-14 | 44.90 | $140.31 | 1.9M |
| 2024-05-13 | 41.01 | $137.93 | 1.8M |
| 2024-05-10 | 44.82 | $140.95 | 1.3M |
| 2024-05-09 | 44.68 | $140.86 | 1.9M |
| 2024-05-08 | 39.01 | $137.52 | 1.7M |
| 2024-05-07 | 41.91 | $139.90 | 2.6M |
| 2024-05-06 | 34.59 | $136.14 | 2.5M |
| 2024-05-03 | 36.15 | $137.49 | 2.3M |
| 2024-05-02 | 35.46 | $137.15 | 1.6M |
| 2024-05-01 | 35.92 | $137.58 | 2.6M |
| 2024-04-30 | 37.70 | $139.19 | 1.8M |
| 2024-04-29 | 39.98 | $141.15 | 2.4M |
| 2024-04-26 | 41.09 | $142.07 | 1.4M |
| 2024-04-25 | 41.78 | $142.65 | 1.4M |
| 2024-04-24 | 42.38 | $143.16 | 1.3M |
| 2024-04-23 | 41.71 | $142.73 | 1.4M |
| 2024-04-22 | 41.84 | $142.85 | 2.2M |
| 2024-04-19 | 43.96 | $144.82 | 1.5M |
| 2024-04-18 | 44.90 | $145.68 | 1.5M |
| 2024-04-17 | 43.30 | $144.49 | 1.9M |
| 2024-04-16 | 43.81 | $144.99 | 2.1M |
| 2024-04-15 | 43.43 | $144.69 | 2.1M |
| 2024-04-12 | 46.48 | $147.78 | 2.5M |
| 2024-04-11 | 54.20 | $154.37 | 1.8M |
| 2024-04-10 | 54.54 | $154.63 | 1.9M |
| 2024-04-09 | 53.21 | $153.39 | 2.6M |
| 2024-04-08 | 57.52 | $156.74 | 2.6M |
| 2024-04-05 | 61.49 | $159.55 | 2.6M |
| 2024-04-04 | 61.03 | $159.04 | 3.3M |
| 2024-04-03 | 61.22 | $159.18 | 2.5M |
| 2024-04-02 | 57.31 | $154.89 | 1.7M |
| 2024-04-01 | 60.64 | $157.35 | 1.3M |
| 2024-03-28 | 59.47 | $156.06 | 1.8M |
| 2024-03-27 | 57.75 | $154.21 | 1.8M |
| 2024-03-26 | 54.21 | $150.66 | 1.6M |
| 2024-03-25 | 54.35 | $150.78 | 2.0M |
| 2024-03-22 | 54.27 | $150.70 | 1.6M |
| 2024-03-21 | 58.51 | $154.26 | 1.8M |
| 2024-03-20 | 60.79 | $156.06 | 2.0M |
| 2024-03-19 | 59.07 | $154.02 | 1.5M |
| 2024-03-18 | 61.23 | $155.75 | 2.7M |
| 2024-03-15 | 58.03 | $151.95 | 4.2M |
| 2024-03-14 | 56.33 | $150.06 | 9.4M |
| 2024-03-13 | 67.49 | $158.17 | 5.6M |
| 2024-03-12 | 72.63 | $161.22 | 3.1M |
| 2024-03-11 | 71.34 | $159.33 | 2.0M |
| 2024-03-08 | 69.91 | $157.31 | 2.1M |
| 2024-03-07 | 72.68 | $158.93 | 2.9M |
| 2024-03-06 | 70.68 | $156.00 | 2.7M |
| 2024-03-05 | 69.86 | $154.85 | 3.8M |
| 2024-03-04 | 64.61 | $148.44 | 2.1M |
| 2024-03-01 | 66.01 | $149.26 | 3.7M |
| 2024-02-29 | 62.27 | $145.31 | 1.8M |
| 2024-02-28 | 60.12 | $143.27 | 1.3M |
| 2024-02-27 | 61.81 | $144.30 | 2.3M |
| 2024-02-26 | 55.45 | $138.79 | 1.5M |
| 2024-02-23 | 58.14 | $140.40 | 1.3M |
| 2024-02-22 | 59.97 | $141.47 | 1.3M |
| 2024-02-21 | 60.40 | $141.72 | 1.6M |
| 2024-02-20 | 61.67 | $142.49 | 2.8M |
| 2024-02-16 | 60.66 | $141.50 | 4.9M |
| 2024-02-15 | 52.94 | $135.04 | 1.6M |
| 2024-02-14 | 48.42 | $132.00 | 1.9M |
| 2024-02-13 | 48.06 | $131.77 | 3.0M |
| 2024-02-12 | 54.96 | $136.14 | 2.4M |
| 2024-02-09 | 53.61 | $135.21 | 1.9M |
| 2024-02-08 | 54.34 | $135.65 | 1.4M |
| 2024-02-07 | 53.85 | $135.29 | 1.5M |
| 2024-02-06 | 52.54 | $134.31 | 1.5M |
| 2024-02-05 | 52.41 | $134.21 | 2.1M |
| 2024-02-02 | 55.24 | $136.16 | 1.8M |
| 2024-02-01 | 55.07 | $136.02 | 2.3M |
| 2024-01-31 | 50.13 | $132.07 | 1.8M |
| 2024-01-30 | 49.93 | $131.92 | 2.8M |
| 2024-01-29 | 52.27 | $133.69 | 2.5M |
| 2024-01-26 | 51.98 | $133.45 | 1.4M |
| 2024-01-25 | 51.31 | $132.88 | 2.1M |
| 2024-01-24 | 48.69 | $130.67 | 2.1M |
| 2024-01-23 | 52.78 | $134.02 | 1.9M |
| 2024-01-22 | 53.81 | $134.82 | 3.0M |
| 2024-01-19 | 50.86 | $132.22 | 3.4M |
| 2024-01-18 | 55.76 | $135.99 | 2.2M |
| 2024-01-17 | 57.39 | $137.16 | 2.2M |
| 2024-01-16 | 58.30 | $137.82 | 2.8M |
| 2024-01-12 | 55.03 | $134.64 | 1.9M |
| 2024-01-11 | 54.19 | $133.86 | 1.5M |
| 2024-01-10 | 54.44 | $134.06 | 2.4M |
| 2024-01-09 | 57.73 | $136.69 | 1.9M |
| 2024-01-08 | 55.32 | $134.22 | 1.8M |
| 2024-01-05 | 57.25 | $135.76 | 2.0M |
| 2024-01-04 | 56.31 | $134.76 | 2.7M |
| 2024-01-03 | 52.88 | $131.28 | 3.8M |
| 2024-01-02 | 65.79 | $140.43 | 3.4M |
| 2023-12-29 | 61.40 | $135.95 | 1.8M |
| 2023-12-28 | 60.98 | $135.55 | 1.7M |
| 2023-12-27 | 59.82 | $134.44 | 2.0M |
| 2023-12-26 | 58.35 | $133.06 | 2.1M |
| 2023-12-22 | 57.44 | $132.21 | 2.0M |
| 2023-12-21 | 55.12 | $130.09 | 1.7M |
| 2023-12-20 | 53.78 | $128.91 | 2.7M |
| 2023-12-19 | 55.25 | $130.02 | 3.1M |
| 2023-12-18 | 50.72 | $126.08 | 3.5M |
| 2023-12-15 | 56.06 | $129.98 | 7.4M |
| 2023-12-14 | 57.59 | $131.02 | 4.6M |
| 2023-12-13 | 56.86 | $130.34 | 3.9M |
| 2023-12-12 | 49.09 | $124.03 | 2.6M |
| 2023-12-11 | 51.58 | $125.81 | 3.8M |
| 2023-12-08 | 53.62 | $127.22 | 6.7M |
| 2023-12-07 | 62.05 | $132.30 | 8.3M |
| 2023-12-06 | 65.15 | $133.92 | 4.1M |
| 2023-12-05 | 64.60 | $133.39 | 2.2M |
| 2023-12-04 | 67.35 | $134.83 | 2.8M |
| 2023-12-01 | 67.22 | $134.69 | 2.9M |
| 2023-11-30 | 63.76 | $131.12 | 5.4M |
| 2023-11-29 | 61.33 | $128.88 | 3.1M |
| 2023-11-28 | 59.75 | $127.50 | 2.7M |
| 2023-11-27 | 57.58 | $125.68 | 2.1M |
| 2023-11-24 | 57.34 | $125.48 | 1.0M |
| 2023-11-22 | 56.74 | $124.97 | 1.8M |
| 2023-11-21 | 54.78 | $123.29 | 1.6M |
| 2023-11-20 | 52.95 | $121.78 | 2.2M |
| 2023-11-17 | 52.13 | $121.11 | 3.0M |
| 2023-11-16 | 47.90 | $117.81 | 3.7M |
| 2023-11-15 | 55.17 | $122.99 | 3.3M |
| 2023-11-14 | 53.00 | $121.33 | 3.0M |
| 2023-11-13 | 47.24 | $117.39 | 1.6M |
| 2023-11-10 | 48.02 | $117.94 | 1.7M |
| 2023-11-09 | 48.10 | $118.00 | 2.0M |
| 2023-11-08 | 50.09 | $119.46 | 1.6M |
| 2023-11-07 | 52.20 | $120.97 | 1.7M |
| 2023-11-06 | 50.36 | $119.57 | 1.8M |
| 2023-11-03 | 49.92 | $119.24 | 2.0M |
| 2023-11-02 | 47.54 | $117.43 | 2.6M |
| 2023-11-01 | 46.09 | $116.36 | 3.0M |
| 2023-10-31 | 49.32 | $119.04 | 2.3M |
| 2023-10-30 | 50.44 | $119.93 | 2.5M |
| 2023-10-27 | 49.70 | $119.32 | 2.9M |
| 2023-10-26 | 51.64 | $120.94 | 4.1M |
| 2023-10-25 | 49.95 | $119.47 | 2.8M |
| 2023-10-24 | 46.41 | $116.54 | 3.7M |
| 2023-10-23 | 46.55 | $116.67 | 3.7M |
| 2023-10-20 | 44.79 | $115.22 | 3.4M |
| 2023-10-19 | 45.07 | $115.51 | 3.7M |
| 2023-10-18 | 45.55 | $116.02 | 4.9M |
| 2023-10-17 | 46.76 | $117.33 | 6.4M |
| 2023-10-16 | 42.61 | $113.57 | 5.8M |
| 2023-10-13 | 39.76 | $111.16 | 12.8M |
| 2023-10-12 | 26.25 | $101.83 | 4.1M |
| 2023-10-11 | 27.40 | $103.66 | 3.9M |
| 2023-10-10 | 28.49 | $105.36 | 3.8M |
| 2023-10-09 | 22.69 | $102.00 | 3.6M |
| 2023-10-06 | 23.59 | $103.67 | 5.6M |
| 2023-10-05 | 25.14 | $106.38 | 3.4M |
| 2023-10-04 | 25.52 | $107.03 | 3.3M |
| 2023-10-03 | 23.06 | $105.59 | 4.0M |
| 2023-10-02 | 19.91 | $103.78 | 4.5M |
| 2023-09-29 | 20.82 | $105.80 | 3.7M |
| 2023-09-28 | 20.08 | $105.37 | 4.4M |
| 2023-09-27 | 18.36 | $104.34 | 5.4M |
| 2023-09-26 | 18.91 | $105.80 | 4.0M |
| 2023-09-25 | 19.70 | $107.86 | 3.0M |
| 2023-09-22 | 19.81 | $108.14 | 4.6M |
| 2023-09-21 | 20.41 | $109.76 | 4.4M |
| 2023-09-20 | 22.84 | $115.66 | 6.1M |
| 2023-09-19 | 22.00 | $115.10 | 6.7M |
| 2023-09-18 | 19.89 | $113.66 | 6.1M |
| 2023-09-15 | 20.63 | $115.68 | 6.5M |
| 2023-09-14 | 21.43 | $117.79 | 7.7M |
| 2023-09-13 | 22.29 | $120.00 | 6.3M |
| 2023-09-12 | 23.88 | $123.89 | 2.8M |
| 2023-09-11 | 25.09 | $126.64 | 3.4M |
| 2023-09-08 | 25.34 | $127.20 | 3.8M |
| 2023-09-07 | 20.71 | $123.72 | 5.3M |
| 2023-09-06 | 21.72 | $126.46 | 5.5M |
| 2023-09-05 | 22.00 | $127.22 | 8.1M |
| 2023-09-01 | 23.15 | $130.27 | 10.7M |
| 2023-08-31 | 26.71 | $138.50 | 19.3M |
| 2023-08-30 | 40.50 | $157.66 | 4.1M |
| 2023-08-29 | 36.14 | $154.99 | 2.7M |
| 2023-08-28 | 37.69 | $156.57 | 2.0M |
| 2023-08-25 | 35.02 | $154.98 | 2.2M |
| 2023-08-24 | 31.51 | $152.98 | 4.5M |
| 2023-08-23 | 36.72 | $158.51 | 2.8M |
| 2023-08-22 | 38.15 | $159.83 | 1.6M |
| 2023-08-21 | 40.96 | $162.28 | 2.0M |
| 2023-08-18 | 41.81 | $162.99 | 1.6M |
| 2023-08-17 | 37.49 | $160.50 | 1.8M |
| 2023-08-16 | 41.20 | $163.68 | 2.7M |
| 2023-08-15 | 39.17 | $162.55 | 1.9M |
| 2023-08-14 | 40.38 | $163.58 | 1.4M |
| 2023-08-11 | 41.89 | $164.85 | 1.7M |
| 2023-08-10 | 44.67 | $167.07 | 1.1M |
| 2023-08-09 | 44.64 | $167.05 | 1.7M |
| 2023-08-08 | 41.84 | $165.27 | 1.3M |
| 2023-08-07 | 43.84 | $166.96 | 1.5M |
| 2023-08-04 | 44.81 | $167.77 | 1.5M |
| 2023-08-03 | 46.09 | $168.84 | 1.6M |
| 2023-08-02 | 44.74 | $167.88 | 1.5M |
| 2023-08-01 | 45.37 | $168.44 | 1.2M |
| 2023-07-31 | 45.83 | $168.86 | 1.4M |
| 2023-07-28 | 47.72 | $170.59 | 2.1M |
| 2023-07-27 | 44.40 | $167.95 | 3.1M |
| 2023-07-26 | 40.20 | $164.88 | 2.2M |
| 2023-07-25 | 39.93 | $164.69 | 2.4M |
| 2023-07-24 | 42.78 | $167.67 | 2.2M |
| 2023-07-21 | 42.01 | $167.09 | 2.6M |
| 2023-07-20 | 43.63 | $168.79 | 3.1M |
| 2023-07-19 | 40.37 | $166.25 | 2.3M |
| 2023-07-18 | 38.00 | $164.49 | 2.4M |
| 2023-07-17 | 33.20 | $161.13 | 2.1M |
| 2023-07-14 | 34.75 | $163.16 | 2.3M |
| 2023-07-13 | 36.75 | $165.66 | 2.0M |
| 2023-07-12 | 39.28 | $168.61 | 2.6M |
| 2023-07-11 | 40.43 | $169.89 | 2.0M |
| 2023-07-10 | 39.24 | $168.99 | 2.2M |
| 2023-07-07 | 39.53 | $169.33 | 2.6M |
| 2023-07-06 | 38.82 | $168.76 | 2.4M |
| 2023-07-05 | 39.91 | $170.16 | 3.0M |
| 2023-07-03 | 40.22 | $170.57 | 1.1M |
| 2023-06-30 | 39.35 | $169.78 | 3.3M |
| 2023-06-29 | 35.99 | $166.77 | 1.9M |
| 2023-06-28 | 36.17 | $167.05 | 2.3M |
| 2023-06-27 | 37.64 | $169.40 | 2.7M |
| 2023-06-26 | 35.83 | $167.69 | 2.7M |
| 2023-06-23 | 37.95 | $171.15 | 7.1M |
| 2023-06-22 | 38.62 | $172.22 | 4.9M |
| 2023-06-21 | 33.20 | $167.05 | 4.0M |
| 2023-06-20 | 30.89 | $164.99 | 4.9M |
| 2023-06-16 | 30.15 | $164.32 | 4.8M |
| 2023-06-15 | 29.45 | $163.68 | 3.5M |
| 2023-06-14 | 27.80 | $162.12 | 6.5M |
| 2023-06-13 | 25.65 | $160.10 | 4.5M |
| 2023-06-12 | 18.71 | $153.99 | 5.0M |
| 2023-06-09 | 17.59 | $153.05 | 3.3M |
| 2023-06-08 | 18.30 | $155.85 | 3.0M |
| 2023-06-07 | 17.95 | $155.54 | 4.1M |
| 2023-06-06 | 18.33 | $157.11 | 5.3M |
| 2023-06-05 | 18.75 | $158.87 | 7.2M |
| 2023-06-02 | 20.61 | $166.12 | 9.0M |
| 2023-06-01 | 15.96 | $161.86 | 18.3M |
| 2023-05-31 | 32.73 | $201.09 | 7.9M |
| 2023-05-30 | 35.19 | $203.84 | 3.3M |
| 2023-05-26 | 36.38 | $205.10 | 2.6M |
| 2023-05-25 | 33.87 | $203.61 | 2.5M |
| 2023-05-24 | 39.02 | $208.85 | 1.7M |
| 2023-05-23 | 37.87 | $208.18 | 1.7M |
| 2023-05-22 | 42.00 | $211.87 | 1.6M |
| 2023-05-19 | 46.17 | $215.08 | 1.5M |
| 2023-05-18 | 50.23 | $217.83 | 1.5M |
| 2023-05-17 | 47.86 | $216.33 | 1.5M |
| 2023-05-16 | 45.57 | $214.94 | 1.8M |
| 2023-05-15 | 50.23 | $218.04 | 1.2M |
| 2023-05-12 | 50.99 | $218.51 | 1.2M |
| 2023-05-11 | 49.11 | $217.29 | 1.5M |
| 2023-05-10 | 50.45 | $218.18 | 1.7M |
| 2023-05-09 | 54.29 | $220.61 | 1.2M |
| 2023-05-08 | 53.44 | $220.00 | 1.0M |
| 2023-05-05 | 51.99 | $218.95 | 1.2M |
| 2023-05-04 | 48.54 | $216.57 | 1.4M |
| 2023-05-03 | 49.40 | $217.18 | 1.4M |
| 2023-05-02 | 53.99 | $220.24 | 1.2M |
| 2023-05-01 | 53.81 | $220.10 | 1.1M |
| 2023-04-28 | 55.90 | $221.46 | 1.3M |
| 2023-04-27 | 56.03 | $221.55 | 1.2M |
| 2023-04-26 | 53.27 | $219.26 | 1.2M |
| 2023-04-25 | 53.52 | $219.44 | 2.3M |
| 2023-04-24 | 57.83 | $222.43 | 1.8M |
| 2023-04-21 | 52.74 | $218.22 | 1.1M |
| 2023-04-20 | 52.32 | $217.90 | 1.5M |
| 2023-04-19 | 50.53 | $216.51 | 1.7M |
| 2023-04-18 | 50.20 | $216.26 | 1.6M |
| 2023-04-17 | 46.61 | $213.52 | 1.4M |
| 2023-04-14 | 46.21 | $213.23 | 2.5M |
| 2023-04-13 | 50.24 | $216.57 | 1.5M |
| 2023-04-12 | 49.83 | $216.24 | 1.4M |
| 2023-04-11 | 52.81 | $218.62 | 1.9M |
| 2023-04-10 | 50.62 | $216.76 | 1.6M |
| 2023-04-06 | 44.97 | $212.44 | 1.1M |
| 2023-04-05 | 44.37 | $212.01 | 1.6M |
| 2023-04-04 | 46.83 | $214.19 | 1.8M |
| 2023-04-03 | 43.67 | $211.87 | 2.2M |
| 2023-03-31 | 41.67 | $210.46 | 2.2M |
| 2023-03-30 | 37.51 | $207.69 | 1.8M |
| 2023-03-29 | 36.66 | $207.14 | 1.9M |
| 2023-03-28 | 37.54 | $208.13 | 1.5M |
| 2023-03-27 | 34.36 | $206.01 | 1.6M |
| 2023-03-24 | 34.06 | $205.81 | 1.8M |
| 2023-03-23 | 29.51 | $202.85 | 2.1M |
| 2023-03-22 | 32.06 | $206.44 | 1.8M |
| 2023-03-21 | 34.97 | $210.09 | 1.8M |
| 2023-03-20 | 35.17 | $210.33 | 1.9M |
| 2023-03-17 | 32.90 | $208.83 | 7.7M |
| 2023-03-16 | 35.47 | $212.09 | 3.1M |
| 2023-03-15 | 41.59 | $218.56 | 2.6M |
| 2023-03-14 | 36.69 | $215.51 | 2.8M |
| 2023-03-13 | 37.97 | $216.80 | 1.6M |
| 2023-03-10 | 36.82 | $216.09 | 1.4M |
| 2023-03-09 | 38.12 | $217.46 | 1.6M |
| 2023-03-08 | 38.30 | $217.66 | 1.4M |
| 2023-03-07 | 39.82 | $219.29 | 1.7M |
| 2023-03-06 | 39.84 | $219.32 | 1.8M |
| 2023-03-03 | 37.62 | $217.69 | 1.3M |
| 2023-03-02 | 35.59 | $216.23 | 2.2M |
| 2023-03-01 | 32.09 | $213.79 | 1.9M |
| 2023-02-28 | 33.89 | $216.30 | 2.0M |
| 2023-02-27 | 33.61 | $216.10 | 2.5M |
| 2023-02-24 | 31.02 | $214.25 | 3.2M |
| 2023-02-23 | 32.91 | $217.11 | 4.5M |
| 2023-02-22 | 39.38 | $225.27 | 1.5M |
| 2023-02-21 | 40.63 | $226.61 | 1.7M |
| 2023-02-17 | 41.77 | $227.82 | 2.5M |
| 2023-02-16 | 42.70 | $228.82 | 1.3M |
| 2023-02-15 | 45.96 | $232.15 | 1.1M |
| 2023-02-14 | 45.04 | $231.38 | 1.2M |
| 2023-02-13 | 47.16 | $233.51 | 1.2M |
| 2023-02-10 | 42.43 | $229.59 | 1.2M |
| 2023-02-09 | 41.69 | $229.00 | 1.7M |
| 2023-02-08 | 39.98 | $227.64 | 1.3M |
| 2023-02-07 | 40.60 | $228.39 | 1.8M |
| 2023-02-06 | 40.55 | $228.34 | 1.4M |
| 2023-02-03 | 40.27 | $228.09 | 2.0M |
| 2023-02-02 | 42.72 | $231.31 | 1.9M |
| 2023-02-01 | 46.31 | $235.61 | 1.2M |
| 2023-01-31 | 44.23 | $233.60 | 3.1M |
| 2023-01-30 | 43.50 | $232.89 | 1.7M |
| 2023-01-27 | 46.11 | $236.11 | 1.2M |
| 2023-01-26 | 46.97 | $237.14 | 3.0M |
| 2023-01-25 | 48.02 | $238.42 | 1.9M |
| 2023-01-24 | 44.01 | $234.12 | 1.7M |
| 2023-01-23 | 40.94 | $231.07 | 1.5M |
| 2023-01-20 | 40.47 | $230.61 | 2.1M |
| 2023-01-19 | 33.83 | $224.47 | 3.0M |
| 2023-01-18 | 34.89 | $226.23 | 2.0M |
| 2023-01-17 | 38.71 | $232.07 | 1.8M |
| 2023-01-13 | 39.74 | $233.52 | 1.9M |
| 2023-01-12 | 38.72 | $232.56 | 2.4M |
| 2023-01-11 | 41.69 | $236.81 | 3.3M |
| 2023-01-10 | 45.57 | $241.76 | 1.7M |
| 2023-01-09 | 44.88 | $241.05 | 2.4M |
| 2023-01-06 | 51.52 | $248.56 | 2.2M |
| 2023-01-05 | 48.49 | $245.42 | 1.7M |
| 2023-01-04 | 46.55 | $243.50 | 2.5M |
| 2023-01-03 | 49.52 | $246.72 | 1.8M |
| 2022-12-30 | 49.07 | $246.25 | 1.1M |
| 2022-12-29 | 50.68 | $248.01 | 960106 |
| 2022-12-28 | 47.92 | $245.01 | 1.2M |
| 2022-12-27 | 49.83 | $247.17 | 1.6M |
| 2022-12-23 | 50.16 | $247.55 | 1.5M |
| 2022-12-22 | 48.41 | $245.53 | 1.9M |
| 2022-12-21 | 47.56 | $244.54 | 2.5M |
| 2022-12-20 | 44.35 | $240.93 | 1.5M |
| 2022-12-19 | 45.45 | $242.44 | 2.5M |
| 2022-12-16 | 50.00 | $248.25 | 4.1M |
| 2022-12-15 | 48.86 | $246.88 | 2.1M |
| 2022-12-14 | 49.33 | $247.48 | 1.9M |
| 2022-12-13 | 46.02 | $243.46 | 2.5M |
| 2022-12-12 | 47.00 | $244.81 | 1.5M |
| 2022-12-09 | 45.74 | $243.26 | 1.4M |
| 2022-12-08 | 49.67 | $248.70 | 1.8M |
| 2022-12-07 | 49.88 | $248.97 | 1.8M |
| 2022-12-06 | 47.21 | $245.45 | 2.4M |
| 2022-12-05 | 47.54 | $245.93 | 2.4M |
| 2022-12-02 | 46.08 | $243.96 | 5.3M |
| 2022-12-01 | 39.95 | $236.34 | 8.2M |
| 2022-11-30 | 55.04 | $255.68 | 2.1M |
| 2022-11-29 | 52.55 | $252.85 | 1.5M |
| 2022-11-28 | 52.80 | $253.10 | 1.8M |
| 2022-11-25 | 56.97 | $257.23 | 889040 |
| 2022-11-23 | 56.26 | $256.33 | 1.2M |
| 2022-11-22 | 57.40 | $257.46 | 1.8M |
| 2022-11-21 | 57.64 | $257.71 | 1.8M |
| 2022-11-18 | 57.64 | $257.70 | 987072 |
| 2022-11-17 | 56.45 | $255.93 | 1.1M |
| 2022-11-16 | 56.67 | $256.19 | 1.4M |
| 2022-11-15 | 57.55 | $257.26 | 2.0M |
| 2022-11-14 | 50.45 | $246.93 | 1.6M |
| 2022-11-11 | 52.22 | $249.14 | 1.6M |
| 2022-11-10 | 56.32 | $253.94 | 2.0M |
| 2022-11-09 | 46.75 | $242.36 | 1.6M |
| 2022-11-08 | 55.34 | $251.00 | 2.3M |
| 2022-11-07 | 55.70 | $251.32 | 1.8M |
| 2022-11-04 | 52.76 | $248.10 | 1.7M |
| 2022-11-03 | 53.97 | $249.24 | 1.4M |
| 2022-11-02 | 54.42 | $249.68 | 1.4M |
| 2022-11-01 | 59.24 | $254.14 | 1.4M |
| 2022-10-31 | 60.27 | $255.05 | 1.8M |
| 2022-10-28 | 66.84 | $260.44 | 2.0M |
| 2022-10-27 | 61.77 | $253.54 | 1.7M |
| 2022-10-26 | 59.24 | $250.58 | 1.7M |
| 2022-10-25 | 59.13 | $250.46 | 2.5M |
| 2022-10-24 | 54.03 | $244.98 | 1.5M |
| 2022-10-21 | 47.66 | $239.37 | 2.0M |
| 2022-10-20 | 44.88 | $237.22 | 1.8M |
| 2022-10-19 | 46.13 | $238.37 | 1.1M |
| 2022-10-18 | 45.15 | $237.59 | 1.4M |
| 2022-10-17 | 43.66 | $236.40 | 1.5M |
| 2022-10-14 | 43.85 | $236.60 | 1.5M |
| 2022-10-13 | 49.53 | $242.16 | 2.1M |
| 2022-10-12 | 43.98 | $237.68 | 1.3M |
| 2022-10-11 | 46.07 | $239.63 | 1.5M |
| 2022-10-10 | 46.05 | $239.61 | 1.3M |
| 2022-10-07 | 45.92 | $239.50 | 1.6M |
| 2022-10-06 | 48.11 | $241.67 | 1.1M |
| 2022-10-05 | 49.17 | $242.70 | 1.7M |
| 2022-10-04 | 51.70 | $245.11 | 2.2M |
| 2022-10-03 | 53.18 | $246.48 | 1.8M |
| 2022-09-30 | 46.11 | $239.86 | 2.2M |
| 2022-09-29 | 45.65 | $239.47 | 1.7M |
| 2022-09-28 | 47.16 | $241.01 | 1.4M |
| 2022-09-27 | 40.95 | $235.85 | 1.6M |
| 2022-09-26 | 43.40 | $238.46 | 2.1M |
| 2022-09-23 | 46.61 | $241.62 | 2.3M |
| 2022-09-22 | 44.86 | $240.20 | 1.4M |
| 2022-09-21 | 44.94 | $240.28 | 1.7M |
| 2022-09-20 | 50.71 | $245.76 | 1.7M |
| 2022-09-19 | 50.54 | $245.61 | 2.0M |
| 2022-09-16 | 48.56 | $243.79 | 2.3M |
| 2022-09-15 | 45.18 | $240.85 | 1.4M |
| 2022-09-14 | 45.40 | $241.07 | 1.5M |
| 2022-09-13 | 44.56 | $240.33 | 1.7M |
| 2022-09-12 | 51.39 | $247.13 | 2.0M |
| 2022-09-09 | 51.53 | $247.26 | 1.1M |
| 2022-09-08 | 51.69 | $247.41 | 1.2M |
| 2022-09-07 | 50.22 | $245.89 | 2.0M |
| 2022-09-06 | 43.72 | $239.81 | 1.4M |
| 2022-09-02 | 46.36 | $242.60 | 1.4M |
| 2022-09-01 | 46.52 | $242.77 | 2.5M |
| 2022-08-31 | 40.25 | $237.42 | 2.5M |
| 2022-08-30 | 41.38 | $238.73 | 1.6M |
| 2022-08-29 | 41.26 | $238.63 | 1.7M |
| 2022-08-26 | 38.51 | $236.32 | 2.8M |
| 2022-08-25 | 47.41 | $246.08 | 3.2M |
| 2022-08-24 | 48.92 | $247.45 | 1.7M |
| 2022-08-23 | 49.08 | $247.60 | 1.7M |
| 2022-08-22 | 50.28 | $248.73 | 1.8M |
| 2022-08-19 | 56.17 | $253.86 | 1.6M |
| 2022-08-18 | 61.22 | $257.66 | 1.3M |
| 2022-08-17 | 59.28 | $255.54 | 1.2M |
| 2022-08-16 | 60.98 | $256.78 | 1.9M |
| 2022-08-15 | 57.39 | $252.94 | 1.3M |
| 2022-08-12 | 57.87 | $253.30 | 1.0M |
| 2022-08-11 | 56.51 | $251.87 | 1.3M |
| 2022-08-10 | 59.72 | $254.39 | 1.1M |
| 2022-08-09 | 59.35 | $253.96 | 1.0M |
| 2022-08-08 | 61.03 | $255.30 | 1.3M |
| 2022-08-05 | 59.21 | $253.08 | 1.3M |
| 2022-08-04 | 57.69 | $251.28 | 1.3M |
| 2022-08-03 | 58.51 | $251.99 | 1.1M |
| 2022-08-02 | 57.40 | $250.62 | 1.2M |
| 2022-08-01 | 59.00 | $252.08 | 1.3M |
| 2022-07-29 | 56.11 | $248.43 | 1.3M |
| 2022-07-28 | 53.29 | $245.15 | 1.5M |
| 2022-07-27 | 52.68 | $244.45 | 1.5M |
| 2022-07-26 | 49.95 | $241.39 | 2.2M |
| 2022-07-25 | 56.34 | $247.72 | 981840 |
| 2022-07-22 | 56.44 | $247.81 | 925618 |
| 2022-07-21 | 55.74 | $246.94 | 1.5M |
| 2022-07-20 | 55.20 | $246.26 | 1.3M |
| 2022-07-19 | 54.50 | $245.35 | 1.7M |
| 2022-07-18 | 53.58 | $244.15 | 1.6M |
| 2022-07-15 | 53.58 | $244.14 | 2.8M |
| 2022-07-14 | 57.21 | $248.35 | 2.0M |
| 2022-07-13 | 56.05 | $246.63 | 2.0M |
| 2022-07-12 | 56.82 | $247.54 | 1.7M |
| 2022-07-11 | 62.53 | $253.88 | 1.0M |
| 2022-07-08 | 61.95 | $252.88 | 1.5M |
| 2022-07-07 | 63.79 | $254.86 | 1.8M |
| 2022-07-06 | 62.90 | $253.18 | 1.4M |
| 2022-07-05 | 61.23 | $250.05 | 1.8M |
| 2022-07-01 | 59.16 | $246.35 | 1.1M |
| 2022-06-30 | 58.64 | $245.44 | 1.5M |
| 2022-06-29 | 59.91 | $247.05 | 1.1M |
| 2022-06-28 | 58.05 | $243.58 | 1.3M |
| 2022-06-27 | 60.50 | $246.76 | 1.4M |
| 2022-06-24 | 61.38 | $247.90 | 3.2M |
| 2022-06-23 | 59.26 | $243.61 | 1.7M |
| 2022-06-22 | 57.66 | $240.52 | 2.0M |
| 2022-06-21 | 56.86 | $238.97 | 1.7M |
| 2022-06-17 | 52.33 | $230.80 | 3.6M |
| 2022-06-16 | 53.26 | $232.23 | 2.3M |
| 2022-06-15 | 53.27 | $232.25 | 1.5M |
| 2022-06-14 | 52.07 | $230.02 | 1.5M |
| 2022-06-13 | 52.59 | $230.93 | 1.9M |
| 2022-06-10 | 53.97 | $233.36 | 1.4M |
| 2022-06-09 | 56.48 | $237.71 | 1.9M |
| 2022-06-08 | 54.65 | $233.73 | 984007 |
| 2022-06-07 | 54.97 | $234.32 | 2.0M |
| 2022-06-06 | 54.16 | $232.47 | 1.9M |
| 2022-06-03 | 51.68 | $226.95 | 1.9M |
| 2022-06-02 | 50.65 | $224.72 | 1.5M |
| 2022-06-01 | 47.87 | $218.82 | 1.9M |
| 2022-05-31 | 48.54 | $220.34 | 3.7M |
| 2022-05-27 | 52.21 | $228.38 | 2.8M |
| 2022-05-26 | 49.38 | $222.13 | 6.2M |
| 2022-05-25 | 33.33 | $195.34 | 3.0M |
| 2022-05-24 | 33.56 | $195.95 | 2.4M |
| 2022-05-23 | 32.45 | $194.42 | 2.9M |
| 2022-05-20 | 27.30 | $187.60 | 4.6M |
| 2022-05-19 | 31.96 | $201.33 | 3.7M |
| 2022-05-18 | 32.31 | $202.26 | 5.5M |
| 2022-05-17 | 45.32 | $227.55 | 2.2M |
| 2022-05-16 | 50.36 | $234.17 | 1.0M |
| 2022-05-13 | 48.86 | $232.33 | 1.6M |
| 2022-05-12 | 48.48 | $231.86 | 2.4M |
| 2022-05-11 | 45.64 | $228.37 | 1.6M |
| 2022-05-10 | 44.93 | $227.50 | 1.7M |
| 2022-05-09 | 47.58 | $231.37 | 2.0M |
| 2022-05-06 | 49.14 | $233.56 | 2.5M |
| 2022-05-05 | 49.20 | $233.64 | 1.6M |
| 2022-05-04 | 55.41 | $241.91 | 1.4M |
| 2022-05-03 | 51.96 | $236.96 | 1.2M |
| 2022-05-02 | 51.39 | $236.17 | 1.7M |
| 2022-04-29 | 52.41 | $237.53 | 2.0M |
| 2022-04-28 | 59.89 | $246.58 | 1.2M |
| 2022-04-27 | 57.95 | $243.50 | 1.4M |
| 2022-04-26 | 59.28 | $245.00 | 1.5M |
| 2022-04-25 | 62.44 | $248.49 | 1.9M |
| 2022-04-22 | 62.73 | $248.81 | 1.7M |
| 2022-04-21 | 69.49 | $255.83 | 1.9M |
| 2022-04-20 | 72.90 | $259.04 | 2.1M |
| 2022-04-19 | 71.37 | $255.36 | 2.0M |
| 2022-04-18 | 69.03 | $250.18 | 1.3M |
| 2022-04-14 | 68.36 | $248.77 | 2.1M |
| 2022-04-13 | 66.72 | $245.39 | 1.3M |
| 2022-04-12 | 65.95 | $243.83 | 1.5M |
| 2022-04-11 | 64.41 | $240.77 | 2.0M |
| 2022-04-08 | 69.30 | $245.80 | 2.7M |
| 2022-04-07 | 67.38 | $241.69 | 2.8M |
| 2022-04-06 | 66.06 | $239.00 | 3.5M |
| 2022-04-05 | 60.63 | $229.36 | 2.1M |
| 2022-04-04 | 58.61 | $226.27 | 1.5M |
| 2022-04-01 | 58.64 | $226.30 | 1.5M |
| 2022-03-31 | 56.24 | $222.63 | 2.2M |
| 2022-03-30 | 60.65 | $227.47 | 1.3M |
| 2022-03-29 | 61.65 | $228.52 | 3.3M |
| 2022-03-28 | 60.34 | $226.30 | 1.4M |
| 2022-03-25 | 57.33 | $221.47 | 1.3M |
| 2022-03-24 | 56.96 | $220.90 | 1.5M |
| 2022-03-23 | 57.50 | $221.55 | 1.8M |
| 2022-03-22 | 61.29 | $226.06 | 1.8M |
| 2022-03-21 | 63.35 | $228.40 | 1.9M |
| 2022-03-18 | 64.44 | $229.63 | 3.1M |
| 2022-03-17 | 60.42 | $221.94 | 4.4M |
| 2022-03-16 | 54.41 | $212.49 | 2.6M |
| 2022-03-15 | 55.91 | $214.25 | 2.8M |
| 2022-03-14 | 51.93 | $208.69 | 1.5M |
| 2022-03-11 | 49.48 | $205.55 | 2.4M |
| 2022-03-10 | 49.88 | $206.08 | 1.2M |
| 2022-03-09 | 50.74 | $207.22 | 1.5M |
| 2022-03-08 | 44.43 | $199.26 | 2.4M |
| 2022-03-07 | 47.68 | $203.72 | 2.1M |
| 2022-03-04 | 53.76 | $210.98 | 2.4M |
| 2022-03-03 | 49.83 | $206.29 | 1.8M |
| 2022-03-02 | 49.06 | $205.41 | 1.7M |
| 2022-03-01 | 45.09 | $201.05 | 2.4M |
| 2022-02-28 | 42.43 | $198.34 | 1.6M |
| 2022-02-25 | 42.91 | $198.99 | 2.6M |
| 2022-02-24 | 34.13 | $190.80 | 2.1M |
| 2022-02-23 | 31.11 | $188.34 | 1.7M |
| 2022-02-22 | 33.23 | $191.94 | 2.2M |
| 2022-02-18 | 38.83 | $199.97 | 3.5M |
| 2022-02-17 | 35.14 | $197.12 | 1.9M |
| 2022-02-16 | 35.31 | $197.35 | 2.7M |
| 2022-02-15 | 36.57 | $199.15 | 1.7M |
| 2022-02-14 | 37.61 | $200.61 | 1.4M |
| 2022-02-11 | 37.62 | $200.63 | 1.2M |
| 2022-02-10 | 38.62 | $202.10 | 1.9M |
| 2022-02-09 | 41.22 | $205.79 | 2.4M |
| 2022-02-08 | 37.97 | $202.77 | 2.9M |
| 2022-02-07 | 35.53 | $200.59 | 1.6M |
| 2022-02-04 | 36.64 | $202.36 | 2.0M |
| 2022-02-03 | 38.59 | $205.37 | 1.9M |
| 2022-02-02 | 39.47 | $206.69 | 2.0M |
| 2022-02-01 | 41.10 | $209.12 | 1.7M |
| 2022-01-31 | 40.48 | $208.48 | 2.9M |
| 2022-01-28 | 36.39 | $204.33 | 2.1M |
| 2022-01-27 | 36.98 | $205.34 | 2.2M |
| 2022-01-26 | 36.37 | $204.71 | 2.3M |
| 2022-01-25 | 40.70 | $212.01 | 2.3M |
| 2022-01-24 | 43.81 | $216.58 | 2.5M |
| 2022-01-21 | 37.46 | $210.18 | 2.1M |
| 2022-01-20 | 38.70 | $212.10 | 3.1M |
| 2022-01-19 | 44.44 | $219.94 | 2.3M |
| 2022-01-18 | 36.67 | $213.11 | 2.7M |
| 2022-01-14 | 39.74 | $217.08 | 4.1M |
| 2022-01-13 | 45.14 | $223.06 | 1.9M |
| 2022-01-12 | 51.28 | $228.60 | 1.3M |
| 2022-01-11 | 51.34 | $228.65 | 2.6M |
| 2022-01-10 | 61.85 | $236.31 | 2.5M |
| 2022-01-07 | 65.08 | $238.27 | 2.3M |
| 2022-01-06 | 62.75 | $235.80 | 3.0M |
| 2022-01-05 | 60.73 | $233.80 | 1.8M |
| 2022-01-04 | 60.63 | $233.70 | 1.3M |
| 2022-01-03 | 63.39 | $235.48 | 1.5M |
| 2021-12-31 | 63.94 | $235.83 | 1.7M |
| 2021-12-30 | 63.94 | $235.83 | 1.3M |
| 2021-12-29 | 62.05 | $233.58 | 1.6M |
| 2021-12-28 | 57.03 | $228.32 | 1.8M |
| 2021-12-27 | 52.96 | $224.69 | 2.3M |
| 2021-12-23 | 48.69 | $221.33 | 2.2M |
| 2021-12-22 | 47.18 | $220.22 | 1.0M |
| 2021-12-21 | 49.03 | $221.72 | 1.1M |
| 2021-12-20 | 47.30 | $220.40 | 2.2M |
| 2021-12-17 | 49.85 | $222.50 | 3.5M |
| 2021-12-16 | 54.02 | $225.66 | 1.4M |
| 2021-12-15 | 54.65 | $226.12 | 1.6M |
| 2021-12-14 | 53.91 | $225.45 | 1.7M |
| 2021-12-13 | 54.61 | $226.00 | 1.9M |
| 2021-12-10 | 50.62 | $222.40 | 1.4M |
| 2021-12-09 | 50.54 | $222.33 | 1.3M |
| 2021-12-08 | 49.51 | $221.41 | 2.2M |
| 2021-12-07 | 53.02 | $224.50 | 1.6M |
| 2021-12-06 | 54.23 | $225.53 | 2.3M |
| 2021-12-03 | 50.54 | $222.00 | 3.1M |
| 2021-12-02 | 42.86 | $215.81 | 3.5M |
| 2021-12-01 | 51.41 | $222.79 | 3.5M |
| 2021-11-30 | 49.36 | $221.30 | 3.1M |
| 2021-11-29 | 54.93 | $225.07 | 1.8M |
| 2021-11-26 | 54.08 | $224.42 | 998014 |
| 2021-11-24 | 52.80 | $223.43 | 956825 |
| 2021-11-23 | 55.34 | $225.14 | 1.2M |
| 2021-11-22 | 56.58 | $225.96 | 1.6M |
| 2021-11-19 | 54.93 | $224.55 | 1.8M |
| 2021-11-18 | 52.22 | $222.34 | 1.8M |
| 2021-11-17 | 52.96 | $222.88 | 2.4M |
| 2021-11-16 | 64.99 | $230.33 | 1.7M |
| 2021-11-15 | 61.26 | $227.00 | 1.8M |
| 2021-11-12 | 58.74 | $225.00 | 1.4M |
| 2021-11-11 | 53.40 | $221.28 | 1.0M |
| 2021-11-10 | 52.60 | $220.77 | 740300 |
| 2021-11-09 | 51.69 | $220.18 | 869700 |
| 2021-11-08 | 52.92 | $220.93 | 1.9M |
| 2021-11-05 | 61.64 | $225.63 | 958326 |
| 2021-11-04 | 62.85 | $226.21 | 1.5M |
| 2021-11-03 | 59.61 | $223.72 | 1.2M |
| 2021-11-02 | 56.91 | $221.84 | 1.1M |
| 2021-11-01 | 54.82 | $220.47 | 870019 |
| 2021-10-29 | 56.82 | $221.52 | 811447 |
| 2021-10-28 | 55.95 | $220.92 | 819706 |
| 2021-10-27 | 55.16 | $220.37 | 1.0M |
| 2021-10-26 | 57.22 | $221.53 | 925600 |
| 2021-10-25 | 58.95 | $222.49 | 798445 |
| 2021-10-22 | 56.08 | $220.31 | 893341 |
| 2021-10-21 | 54.17 | $218.94 | 1.1M |
| 2021-10-20 | 48.40 | $215.23 | 1.1M |
| 2021-10-19 | 45.88 | $213.79 | 858248 |
| 2021-10-18 | 45.73 | $213.70 | 994540 |
| 2021-10-15 | 44.19 | $212.80 | 991400 |
| 2021-10-14 | 44.19 | $212.80 | 1.2M |
| 2021-10-13 | 38.22 | $209.40 | 1.2M |
| 2021-10-12 | 36.04 | $208.26 | 1.8M |
| 2021-10-11 | 37.73 | $209.79 | 1.2M |
| 2021-10-08 | 38.42 | $210.40 | 918100 |
| 2021-10-07 | 38.89 | $210.83 | 1.3M |
| 2021-10-06 | 32.03 | $207.12 | 1.1M |
| 2021-10-05 | 28.95 | $205.61 | 1.3M |
| 2021-10-04 | 29.44 | $206.19 | 1.5M |
| 2021-10-01 | 32.11 | $209.21 | 1.6M |
| 2021-09-30 | 35.04 | $212.14 | 1.8M |
| 2021-09-29 | 40.90 | $216.97 | 1.1M |
| 2021-09-28 | 37.25 | $215.20 | 1.5M |
| 2021-09-27 | 39.28 | $216.76 | 1.0M |
| 2021-09-24 | 40.56 | $217.71 | 1.1M |
| 2021-09-23 | 41.43 | $218.36 | 855427 |
| 2021-09-22 | 42.32 | $219.02 | 1.4M |
| 2021-09-21 | 43.02 | $219.55 | 1.2M |
| 2021-09-20 | 46.07 | $221.79 | 1.7M |
| 2021-09-17 | 46.52 | $222.11 | 2.3M |
| 2021-09-16 | 45.65 | $221.56 | 1.7M |
| 2021-09-15 | 37.68 | $216.97 | 1.4M |
| 2021-09-14 | 36.36 | $216.29 | 1.2M |
| 2021-09-13 | 37.82 | $217.60 | 1.3M |
| 2021-09-10 | 38.32 | $218.05 | 1.6M |
| 2021-09-09 | 40.71 | $220.14 | 1.4M |
| 2021-09-08 | 45.76 | $224.04 | 1.4M |
| 2021-09-07 | 41.33 | $221.54 | 1.2M |
| 2021-09-03 | 42.53 | $222.45 | 1.1M |
| 2021-09-02 | 46.04 | $224.96 | 1.2M |
| 2021-09-01 | 41.92 | $222.69 | 1.3M |
| 2021-08-31 | 42.22 | $222.91 | 2.6M |
| 2021-08-30 | 45.63 | $225.36 | 2.1M |
| 2021-08-27 | 45.44 | $225.25 | 3.0M |
| 2021-08-26 | 46.34 | $225.90 | 6.0M |
| 2021-08-25 | 62.29 | $234.74 | 1.6M |
| 2021-08-24 | 59.29 | $232.75 | 1.4M |
| 2021-08-23 | 63.87 | $234.64 | 1.3M |
| 2021-08-20 | 64.22 | $234.78 | 1.2M |
| 2021-08-19 | 60.87 | $232.47 | 1.1M |
| 2021-08-18 | 59.58 | $231.64 | 1.5M |
| 2021-08-17 | 59.42 | $231.54 | 2.0M |
| 2021-08-16 | 76.88 | $237.84 | 1.1M |
| 2021-08-13 | 75.72 | $236.76 | 1.3M |
| 2021-08-12 | 75.19 | $236.28 | 1.7M |
| 2021-08-11 | 81.18 | $238.00 | 1.1M |
| 2021-08-10 | 81.97 | $238.22 | 1.1M |
| 2021-08-09 | 80.45 | $236.38 | 1.1M |
| 2021-08-06 | 80.26 | $236.15 | 784436 |
| 2021-08-05 | 79.97 | $235.81 | 1.0M |
| 2021-08-04 | 79.21 | $234.90 | 1.1M |
| 2021-08-03 | 79.69 | $235.05 | 1.1M |
| 2021-08-02 | 77.51 | $232.50 | 1.2M |
| 2021-07-30 | 77.95 | $232.64 | 1.1M |
| 2021-07-29 | 79.03 | $233.00 | 1.0M |
| 2021-07-28 | 76.50 | $230.06 | 1.1M |
| 2021-07-27 | 76.77 | $230.15 | 879641 |
| 2021-07-26 | 76.61 | $229.97 | 1.2M |
| 2021-07-23 | 75.69 | $228.90 | 853672 |
| 2021-07-22 | 72.49 | $225.59 | 856016 |
| 2021-07-21 | 70.98 | $224.22 | 1.0M |
| 2021-07-20 | 77.40 | $226.41 | 1.3M |
| 2021-07-19 | 75.33 | $224.27 | 1.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.25
2026-07-17
Close Price
$125.78
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.98
Average
-50.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.25 | $125.78 | 1.5M |
| 2026-07-16 | -4.04 | $127.16 | 4.9M |
| 2026-07-15 | -25.06 | $121.28 | 2.0M |
| 2026-07-14 | -31.45 | $120.14 | 2.7M |
| 2026-07-13 | -12.95 | $123.44 | 3.6M |
| 2026-07-10 | -15.44 | $118.92 | 2.2M |
| 2026-07-09 | -39.01 | $115.73 | 2.0M |
| 2026-07-08 | -41.76 | $114.80 | 2.5M |
| 2026-07-07 | -31.45 | $115.43 | 2.6M |
| 2026-07-06 | -25.49 | $116.27 | 2.1M |
| 2026-07-02 | -15.10 | $118.17 | 3.2M |
| 2026-07-01 | -30.06 | $115.20 | 2.7M |
| 2026-06-30 | -30.54 | $115.11 | 2.2M |
| 2026-06-29 | -17.89 | $117.52 | 2.2M |
| 2026-06-26 | -7.45 | $119.51 | 3.4M |
| 2026-06-25 | -14.07 | $117.56 | 2.8M |
| 2026-06-24 | -2.81 | $119.17 | 3.2M |
| 2026-06-23 | -26.54 | $114.58 | 2.4M |
| 2026-06-22 | -38.71 | $112.46 | 2.6M |
| 2026-06-18 | -29.29 | $113.45 | 5.9M |
| 2026-06-17 | -53.54 | $108.69 | 3.9M |
| 2026-06-16 | -27.76 | $113.75 | 3.5M |
| 2026-06-15 | -14.31 | $116.39 | 3.6M |
| 2026-06-12 | -10.83 | $114.80 | 2.6M |
| 2026-06-11 | -4.28 | $114.34 | 3.1M |
| 2026-06-10 | -32.66 | $109.96 | 2.9M |
| 2026-06-09 | -36.42 | $109.38 | 3.5M |
| 2026-06-08 | -53.01 | $106.82 | 3.4M |
| 2026-06-05 | -76.80 | $103.70 | 2.8M |
| 2026-06-04 | -78.03 | $103.52 | 3.0M |
| 2026-06-03 | -69.30 | $105.09 | 4.7M |
| 2026-06-02 | -64.76 | $106.27 | 9.0M |
| 2026-06-01 | -45.50 | $109.93 | 7.1M |
| 2026-05-29 | -41.93 | $110.61 | 5.5M |
| 2026-05-28 | -45.66 | $109.90 | 4.8M |
| 2026-05-27 | -74.96 | $104.33 | 5.0M |
| 2026-05-26 | -79.41 | $103.61 | 3.5M |
| 2026-05-22 | -72.19 | $105.65 | 2.4M |
| 2026-05-21 | -75.66 | $105.11 | 3.8M |
| 2026-05-20 | -81.24 | $104.61 | 3.3M |
| 2026-05-19 | -86.81 | $103.48 | 4.4M |
| 2026-05-18 | -78.10 | $106.23 | 5.1M |
| 2026-05-15 | -94.05 | $102.38 | 3.4M |
| 2026-05-14 | -83.97 | $105.05 | 3.9M |
| 2026-05-13 | -96.45 | $101.75 | 4.6M |
| 2026-05-12 | -97.12 | $102.98 | 5.5M |
| 2026-05-11 | -95.81 | $104.63 | 6.6M |
| 2026-05-08 | -96.34 | $113.29 | 3.3M |
| 2026-05-07 | -74.41 | $116.47 | 3.2M |
| 2026-05-06 | -75.10 | $116.37 | 2.9M |
| 2026-05-05 | -70.69 | $117.01 | 2.9M |
| 2026-05-04 | -88.14 | $114.48 | 3.4M |
| 2026-05-01 | -88.48 | $114.43 | 2.2M |
| 2026-04-30 | -78.48 | $115.88 | 3.1M |
| 2026-04-29 | -90.55 | $114.13 | 3.0M |
| 2026-04-28 | -87.93 | $115.82 | 2.6M |
| 2026-04-27 | -78.78 | $117.35 | 1.9M |
| 2026-04-24 | -52.07 | $120.71 | 1.9M |
| 2026-04-23 | -41.34 | $122.06 | 2.3M |
| 2026-04-22 | -32.27 | $123.20 | 2.4M |
| 2026-04-21 | -25.04 | $124.11 | 2.3M |
| 2026-04-20 | -6.36 | $126.46 | 2.4M |
| 2026-04-17 | -4.61 | $126.68 | 3.1M |
| 2026-04-16 | -28.24 | $123.47 | 3.7M |
| 2026-04-15 | -57.40 | $121.56 | 2.8M |
| 2026-04-14 | -76.28 | $119.59 | 2.6M |
| 2026-04-13 | -77.99 | $119.26 | 4.0M |
| 2026-04-10 | -96.02 | $115.73 | 3.3M |
| 2026-04-09 | -82.06 | $119.75 | 3.2M |
| 2026-04-08 | -75.59 | $123.05 | 2.9M |
| 2026-04-07 | -82.63 | $121.21 | 3.1M |
| 2026-04-06 | -71.42 | $125.01 | 3.2M |
| 2026-04-02 | -86.97 | $119.74 | 2.6M |
| 2026-04-01 | -98.30 | $117.17 | 4.0M |
| 2026-03-31 | -94.53 | $118.73 | 3.4M |
| 2026-03-30 | -96.81 | $117.84 | 3.0M |
| 2026-03-27 | -98.61 | $117.16 | 2.9M |
| 2026-03-26 | -93.50 | $119.23 | 4.1M |
| 2026-03-25 | -92.91 | $119.55 | 3.7M |
| 2026-03-24 | -98.01 | $117.88 | 4.6M |
| 2026-03-23 | -93.22 | $125.11 | 3.0M |
| 2026-03-20 | -94.88 | $124.52 | 4.1M |
| 2026-03-19 | -98.42 | $123.45 | 3.5M |
| 2026-03-18 | -98.41 | $126.67 | 4.0M |
| 2026-03-17 | -92.89 | $130.93 | 3.9M |
| 2026-03-16 | -79.55 | $134.85 | 3.3M |
| 2026-03-13 | -89.79 | $131.84 | 3.8M |
| 2026-03-12 | -75.81 | $135.95 | 8.7M |
| 2026-03-11 | -80.61 | $144.84 | 4.7M |
| 2026-03-10 | -73.63 | $146.00 | 3.4M |
| 2026-03-09 | -76.52 | $145.52 | 2.8M |
| 2026-03-06 | -85.63 | $146.31 | 2.8M |
| 2026-03-05 | -83.91 | $146.55 | 3.8M |
| 2026-03-04 | -47.63 | $151.60 | 2.9M |
| 2026-03-03 | -33.99 | $153.04 | 2.7M |
| 2026-03-02 | -36.15 | $152.62 | 2.5M |
| 2026-02-27 | -10.92 | $156.24 | 3.4M |
| 2026-02-26 | -23.20 | $154.00 | 2.3M |
| 2026-02-25 | -10.53 | $154.79 | 3.4M |
| 2026-02-24 | -6.93 | $153.96 | 2.2M |
| 2026-02-23 | -14.00 | $152.90 | 2.3M |
| 2026-02-20 | -29.07 | $150.64 | 2.6M |
| 2026-02-19 | -21.40 | $151.79 | 2.2M |
| 2026-02-18 | -19.87 | $152.02 | 2.6M |
| 2026-02-17 | -35.47 | $149.68 | 2.9M |
| 2026-02-13 | -0.29 | $153.84 | 2.9M |
| 2026-02-12 | -32.81 | $148.56 | 3.2M |
| 2026-02-11 | -51.46 | $147.16 | 2.8M |
| 2026-02-10 | -57.90 | $146.21 | 1.9M |
| 2026-02-09 | -50.03 | $147.37 | 2.2M |
| 2026-02-06 | -54.92 | $146.65 | 1.7M |
| 2026-02-05 | -66.78 | $144.90 | 2.4M |
| 2026-02-04 | -37.29 | $149.25 | 2.8M |
| 2026-02-03 | -42.63 | $148.04 | 4.3M |
| 2026-02-02 | -53.78 | $143.51 | 3.0M |
| 2026-01-30 | -51.22 | $143.43 | 2.3M |
| 2026-01-29 | -58.48 | $141.78 | 2.6M |
| 2026-01-28 | -43.78 | $145.04 | 2.1M |
| 2026-01-27 | -31.97 | $147.66 | 2.6M |
| 2026-01-26 | -19.93 | $150.33 | 3.4M |
| 2026-01-23 | -35.30 | $146.92 | 2.4M |
| 2026-01-22 | -45.76 | $144.60 | 3.9M |
| 2026-01-21 | -34.22 | $147.16 | 3.6M |
| 2026-01-20 | -36.61 | $146.63 | 4.3M |
| 2026-01-16 | -27.10 | $148.74 | 3.8M |
| 2026-01-15 | -13.62 | $151.73 | 3.0M |
| 2026-01-14 | -17.13 | $150.95 | 2.9M |
| 2026-01-13 | -4.19 | $151.25 | 3.1M |
| 2026-01-12 | -1.09 | $148.86 | 3.9M |
| 2026-01-09 | -17.22 | $142.74 | 3.0M |
| 2026-01-08 | -9.81 | $144.00 | 3.5M |
| 2026-01-07 | -12.00 | $143.51 | 3.7M |
| 2026-01-06 | -6.39 | $144.69 | 5.8M |
| 2026-01-05 | -5.25 | $138.93 | 3.7M |
| 2026-01-02 | -11.94 | $136.82 | 3.5M |
| 2025-12-31 | -23.58 | $132.77 | 2.3M |
| 2025-12-30 | -12.75 | $135.82 | 1.5M |
| 2025-12-29 | -7.32 | $137.52 | 3.2M |
| 2025-12-26 | -2.05 | $137.84 | 1.7M |
| 2025-12-24 | -8.87 | $135.45 | 966921 |
| 2025-12-23 | -11.63 | $134.25 | 2.3M |
| 2025-12-22 | -2.49 | $137.52 | 3.7M |
| 2025-12-19 | -1.62 | $137.28 | 5.1M |
| 2025-12-18 | -3.19 | $136.68 | 4.3M |
| 2025-12-17 | -1.65 | $136.97 | 3.8M |
| 2025-12-16 | -3.23 | $134.51 | 6.1M |
| 2025-12-15 | -7.32 | $132.93 | 4.6M |
| 2025-12-12 | -5.26 | $133.21 | 4.6M |
| 2025-12-11 | -6.75 | $132.68 | 4.2M |
| 2025-12-10 | -25.83 | $125.89 | 2.9M |
| 2025-12-09 | -26.81 | $125.54 | 4.1M |
| 2025-12-08 | -28.63 | $124.27 | 6.8M |
| 2025-12-05 | -6.78 | $132.37 | 12.3M |
| 2025-12-04 | -0.49 | $125.29 | 14.2M |
| 2025-12-03 | -11.81 | $109.89 | 5.5M |
| 2025-12-02 | -6.52 | $110.03 | 3.6M |
| 2025-12-01 | -10.84 | $109.34 | 3.3M |
| 2025-11-28 | -1.98 | $109.49 | 1.4M |
| 2025-11-26 | -3.39 | $108.77 | 3.1M |
| 2025-11-25 | -18.00 | $104.31 | 3.0M |
| 2025-11-24 | -38.16 | $101.69 | 3.8M |
| 2025-11-21 | -38.06 | $101.70 | 2.9M |
| 2025-11-20 | -51.32 | $100.29 | 2.5M |
| 2025-11-19 | -57.33 | $99.65 | 3.4M |
| 2025-11-18 | -22.74 | $103.33 | 1.9M |
| 2025-11-17 | -31.86 | $103.15 | 2.7M |
| 2025-11-14 | -30.59 | $104.30 | 2.4M |
| 2025-11-13 | -31.42 | $104.19 | 3.1M |
| 2025-11-12 | -31.27 | $104.21 | 2.4M |
| 2025-11-11 | -32.33 | $104.07 | 3.1M |
| 2025-11-10 | -60.05 | $100.40 | 4.0M |
| 2025-11-07 | -68.96 | $99.22 | 3.7M |
| 2025-11-06 | -99.84 | $95.94 | 3.1M |
| 2025-11-05 | -62.72 | $100.61 | 2.2M |
| 2025-11-04 | -69.53 | $99.77 | 2.3M |
| 2025-11-03 | -70.56 | $99.17 | 2.6M |
| 2025-10-31 | -74.48 | $98.66 | 2.9M |
| 2025-10-30 | -67.41 | $99.58 | 2.5M |
| 2025-10-29 | -64.87 | $99.91 | 2.2M |
| 2025-10-28 | -49.42 | $101.92 | 2.1M |
| 2025-10-27 | -42.89 | $102.77 | 2.7M |
| 2025-10-24 | -48.89 | $101.99 | 2.1M |
| 2025-10-23 | -41.20 | $102.99 | 1.7M |
| 2025-10-22 | -36.66 | $103.58 | 2.3M |
| 2025-10-21 | -21.83 | $105.51 | 1.9M |
| 2025-10-20 | -14.68 | $106.44 | 2.3M |
| 2025-10-17 | -12.68 | $105.74 | 2.1M |
| 2025-10-16 | -28.83 | $103.88 | 3.4M |
| 2025-10-15 | -8.50 | $106.32 | 4.3M |
| 2025-10-14 | -30.25 | $103.71 | 3.3M |
| 2025-10-13 | -45.58 | $101.87 | 3.3M |
| 2025-10-10 | -67.67 | $99.22 | 3.0M |
| 2025-10-09 | -72.25 | $98.67 | 2.9M |
| 2025-10-08 | -76.50 | $98.16 | 3.3M |
| 2025-10-07 | -91.42 | $96.37 | 3.4M |
| 2025-10-06 | -99.41 | $98.13 | 3.2M |
| 2025-10-03 | -87.42 | $100.21 | 3.5M |
| 2025-10-02 | -77.50 | $101.40 | 3.0M |
| 2025-10-01 | -91.83 | $99.68 | 4.7M |
| 2025-09-30 | -68.06 | $103.35 | 4.1M |
| 2025-09-29 | -72.44 | $102.94 | 3.4M |
| 2025-09-26 | -84.05 | $102.12 | 3.2M |
| 2025-09-25 | -80.46 | $102.85 | 2.5M |
| 2025-09-24 | -69.54 | $104.50 | 2.5M |
| 2025-09-23 | -75.03 | $103.67 | 2.8M |
| 2025-09-22 | -87.02 | $101.86 | 3.5M |
| 2025-09-19 | -92.34 | $102.11 | 6.1M |
| 2025-09-18 | -69.47 | $106.90 | 4.0M |
| 2025-09-17 | -77.72 | $106.14 | 2.6M |
| 2025-09-16 | -93.08 | $104.21 | 2.3M |
| 2025-09-15 | -91.71 | $104.52 | 3.4M |
| 2025-09-12 | -94.42 | $104.40 | 2.6M |
| 2025-09-11 | -88.55 | $105.39 | 2.9M |
| 2025-09-10 | -80.11 | $106.47 | 3.1M |
| 2025-09-09 | -98.41 | $104.55 | 4.4M |
| 2025-09-08 | -74.30 | $108.72 | 3.5M |
| 2025-09-05 | -70.72 | $109.28 | 1.9M |
| 2025-09-04 | -77.57 | $108.44 | 2.8M |
| 2025-09-03 | -67.37 | $109.69 | 2.7M |
| 2025-09-02 | -61.09 | $110.46 | 2.6M |
| 2025-08-29 | -74.96 | $108.76 | 4.6M |
| 2025-08-28 | -48.41 | $111.71 | 7.4M |
| 2025-08-27 | -50.19 | $111.20 | 3.6M |
| 2025-08-26 | -55.39 | $110.50 | 2.7M |
| 2025-08-25 | -41.64 | $112.35 | 2.8M |
| 2025-08-22 | -41.26 | $112.40 | 2.4M |
| 2025-08-21 | -40.59 | $112.49 | 2.5M |
| 2025-08-20 | -23.05 | $114.85 | 2.6M |
| 2025-08-19 | -38.44 | $112.78 | 3.3M |
| 2025-08-18 | -42.01 | $112.30 | 2.0M |
| 2025-08-15 | -38.51 | $112.77 | 3.3M |
| 2025-08-14 | -24.16 | $114.70 | 1.8M |
| 2025-08-13 | -16.06 | $115.79 | 3.9M |
| 2025-08-12 | -20.52 | $115.19 | 2.3M |
| 2025-08-11 | -25.28 | $114.55 | 2.7M |
| 2025-08-08 | -12.12 | $116.32 | 2.4M |
| 2025-08-07 | -1.77 | $115.63 | 2.7M |
| 2025-08-06 | -13.44 | $113.32 | 2.9M |
| 2025-08-05 | -37.59 | $110.86 | 3.0M |
| 2025-08-04 | -40.92 | $110.94 | 3.3M |
| 2025-08-01 | -65.85 | $108.53 | 4.2M |
| 2025-07-31 | -96.61 | $104.90 | 3.1M |
| 2025-07-30 | -92.76 | $105.54 | 3.0M |
| 2025-07-29 | -81.47 | $106.85 | 2.0M |
| 2025-07-28 | -90.43 | $105.81 | 2.7M |
| 2025-07-25 | -96.26 | $107.56 | 1.6M |
| 2025-07-24 | -95.42 | $107.75 | 1.7M |
| 2025-07-23 | -78.79 | $109.24 | 2.2M |
| 2025-07-22 | -72.21 | $109.83 | 2.1M |
| 2025-07-21 | -97.10 | $107.60 | 2.8M |
| 2025-07-18 | -81.60 | $110.09 | 2.7M |
| 2025-07-17 | -92.90 | $109.23 | 4.8M |
| 2025-07-16 | -55.26 | $112.57 | 2.1M |
| 2025-07-15 | -45.63 | $113.22 | 2.3M |
| 2025-07-14 | -28.30 | $114.39 | 2.0M |
| 2025-07-11 | -46.81 | $113.14 | 2.2M |
| 2025-07-10 | -59.85 | $112.26 | 2.5M |
| 2025-07-09 | -58.52 | $112.35 | 2.5M |
| 2025-07-08 | -53.48 | $112.69 | 3.3M |
| 2025-07-07 | 0.00 | $116.30 | 4.1M |
| 2025-07-03 | -31.94 | $114.11 | 2.0M |
| 2025-07-02 | -11.79 | $115.46 | 2.5M |
| 2025-07-01 | -9.34 | $115.30 | 2.8M |
| 2025-06-30 | -3.89 | $114.38 | 3.0M |
| 2025-06-27 | -3.52 | $114.45 | 3.3M |
| 2025-06-26 | -13.07 | $112.63 | 2.0M |
| 2025-06-25 | -12.34 | $112.77 | 3.1M |
| 2025-06-24 | -9.49 | $113.31 | 4.6M |
| 2025-06-23 | -0.84 | $114.95 | 4.0M |
| 2025-06-20 | -18.98 | $111.51 | 5.0M |
| 2025-06-18 | -14.76 | $112.31 | 2.2M |
| 2025-06-17 | -9.44 | $113.32 | 2.1M |
| 2025-06-16 | -6.87 | $113.63 | 2.9M |
| 2025-06-13 | -14.91 | $111.68 | 2.3M |
| 2025-06-12 | -11.86 | $111.84 | 2.8M |
| 2025-06-11 | -12.68 | $111.45 | 2.7M |
| 2025-06-10 | -13.41 | $111.24 | 3.3M |
| 2025-06-09 | -6.24 | $113.31 | 3.1M |
| 2025-06-06 | -5.65 | $113.48 | 2.9M |
| 2025-06-05 | -4.40 | $113.84 | 4.6M |
| 2025-06-04 | -10.39 | $111.77 | 6.0M |
| 2025-06-03 | -3.80 | $112.57 | 15.3M |
| 2025-06-02 | -33.58 | $97.17 | 4.9M |
| 2025-05-30 | -33.09 | $97.25 | 5.3M |
| 2025-05-29 | -34.18 | $97.07 | 2.4M |
| 2025-05-28 | -29.93 | $97.77 | 3.2M |
| 2025-05-27 | -10.40 | $100.98 | 3.2M |
| 2025-05-23 | -7.91 | $101.39 | 2.2M |
| 2025-05-22 | -12.47 | $100.64 | 3.0M |
| 2025-05-21 | -11.62 | $100.78 | 3.0M |
| 2025-05-20 | -2.98 | $102.20 | 6.8M |
| 2025-05-19 | -2.85 | $98.18 | 4.7M |
| 2025-05-16 | -31.46 | $93.55 | 2.6M |
| 2025-05-15 | -36.71 | $92.99 | 3.9M |
| 2025-05-14 | -86.39 | $87.70 | 3.9M |
| 2025-05-13 | -98.43 | $86.85 | 4.1M |
| 2025-05-12 | -75.15 | $89.49 | 5.5M |
| 2025-05-09 | -49.81 | $91.66 | 2.2M |
| 2025-05-08 | -43.63 | $91.97 | 2.6M |
| 2025-05-07 | -32.87 | $92.89 | 2.2M |
| 2025-05-06 | -26.56 | $93.66 | 2.9M |
| 2025-05-05 | -38.44 | $92.21 | 2.6M |
| 2025-05-02 | -57.41 | $90.30 | 3.8M |
| 2025-05-01 | -55.51 | $90.55 | 5.2M |
| 2025-04-30 | -31.64 | $93.69 | 3.6M |
| 2025-04-29 | -34.37 | $93.33 | 2.6M |
| 2025-04-28 | -40.99 | $92.46 | 3.0M |
| 2025-04-25 | -32.62 | $93.56 | 3.0M |
| 2025-04-24 | -30.72 | $93.81 | 3.7M |
| 2025-04-23 | -15.03 | $95.43 | 3.9M |
| 2025-04-22 | -6.58 | $96.79 | 3.7M |
| 2025-04-21 | -13.84 | $95.61 | 4.6M |
| 2025-04-17 | -27.57 | $93.07 | 4.2M |
| 2025-04-16 | -48.96 | $89.36 | 3.3M |
| 2025-04-15 | -54.33 | $88.43 | 2.8M |
| 2025-04-14 | -40.21 | $90.31 | 3.3M |
| 2025-04-11 | -44.61 | $89.04 | 4.2M |
| 2025-04-10 | -52.73 | $87.13 | 6.5M |
| 2025-04-09 | -55.25 | $86.02 | 9.4M |
| 2025-04-08 | -43.79 | $87.70 | 7.4M |
| 2025-04-07 | -25.15 | $92.02 | 7.9M |
| 2025-04-04 | -22.56 | $92.62 | 10.6M |
| 2025-04-03 | -2.90 | $94.41 | 11.2M |
| 2025-04-02 | -2.06 | $90.20 | 5.0M |
| 2025-04-01 | -11.61 | $87.60 | 3.6M |
| 2025-03-31 | -3.08 | $87.93 | 5.9M |
| 2025-03-28 | -9.86 | $86.10 | 3.9M |
| 2025-03-27 | -1.79 | $87.54 | 4.7M |
| 2025-03-26 | -7.03 | $84.70 | 4.9M |
| 2025-03-25 | -16.59 | $82.58 | 3.9M |
| 2025-03-24 | -12.74 | $83.16 | 4.7M |
| 2025-03-21 | -9.42 | $83.66 | 7.0M |
| 2025-03-20 | -22.63 | $81.67 | 3.2M |
| 2025-03-19 | -18.25 | $82.33 | 3.4M |
| 2025-03-18 | -24.35 | $81.41 | 3.1M |
| 2025-03-17 | -34.70 | $79.85 | 3.2M |
| 2025-03-14 | -40.21 | $79.02 | 5.2M |
| 2025-03-13 | -34.04 | $79.95 | 8.6M |
| 2025-03-12 | -67.88 | $74.85 | 5.0M |
| 2025-03-11 | -42.73 | $78.64 | 4.5M |
| 2025-03-10 | -15.13 | $82.80 | 7.2M |
| 2025-03-07 | -6.19 | $81.84 | 7.4M |
| 2025-03-06 | -36.88 | $76.24 | 3.1M |
| 2025-03-05 | -62.61 | $73.70 | 2.6M |
| 2025-03-04 | -70.52 | $72.92 | 3.4M |
| 2025-03-03 | -75.66 | $71.89 | 3.7M |
| 2025-02-28 | -53.98 | $74.18 | 3.1M |
| 2025-02-27 | -55.87 | $73.98 | 2.2M |
| 2025-02-26 | -53.88 | $74.19 | 5.4M |
| 2025-02-25 | -12.31 | $78.58 | 4.4M |
| 2025-02-24 | -8.05 | $79.03 | 4.8M |
| 2025-02-21 | -16.53 | $76.69 | 3.5M |
| 2025-02-20 | -22.88 | $76.13 | 4.5M |
| 2025-02-19 | -4.10 | $75.63 | 2.4M |
| 2025-02-18 | -4.65 | $75.03 | 3.8M |
| 2025-02-14 | -28.18 | $72.56 | 2.8M |
| 2025-02-13 | -18.65 | $72.84 | 2.8M |
| 2025-02-12 | -6.35 | $73.81 | 2.3M |
| 2025-02-11 | -2.28 | $74.13 | 2.9M |
| 2025-02-10 | -0.39 | $74.14 | 3.0M |
| 2025-02-07 | -18.66 | $72.49 | 3.5M |
| 2025-02-06 | -18.36 | $72.61 | 2.6M |
| 2025-02-05 | -44.77 | $72.82 | 3.0M |
| 2025-02-04 | -53.59 | $71.80 | 2.5M |
| 2025-02-03 | -56.44 | $71.47 | 3.9M |
| 2025-01-31 | -60.12 | $71.06 | 3.1M |
| 2025-01-30 | -50.73 | $72.15 | 2.2M |
| 2025-01-29 | -51.68 | $72.04 | 2.2M |
| 2025-01-28 | -45.91 | $72.71 | 2.7M |
| 2025-01-27 | -40.83 | $73.30 | 2.8M |
| 2025-01-24 | -53.92 | $71.78 | 2.2M |
| 2025-01-23 | -57.80 | $71.33 | 2.5M |
| 2025-01-22 | -63.05 | $70.72 | 3.2M |
| 2025-01-21 | -52.54 | $71.94 | 7.6M |
| 2025-01-17 | -82.76 | $68.44 | 3.4M |
| 2025-01-16 | -75.73 | $69.26 | 5.0M |
| 2025-01-15 | -99.48 | $68.57 | 3.5M |
| 2025-01-14 | -99.46 | $69.38 | 3.9M |
| 2025-01-13 | -85.69 | $71.59 | 4.1M |
| 2025-01-10 | -90.35 | $71.36 | 4.7M |
| 2025-01-08 | -88.54 | $71.62 | 5.8M |
| 2025-01-07 | -86.63 | $74.17 | 3.6M |
| 2025-01-06 | -74.54 | $75.85 | 3.2M |
| 2025-01-03 | -84.42 | $74.67 | 3.1M |
| 2025-01-02 | -76.38 | $75.63 | 2.7M |
| 2024-12-31 | -74.79 | $75.82 | 3.5M |
| 2024-12-30 | -75.88 | $75.69 | 3.8M |
| 2024-12-27 | -74.20 | $75.89 | 2.7M |
| 2024-12-26 | -76.38 | $75.63 | 3.6M |
| 2024-12-24 | -84.67 | $74.64 | 1.5M |
| 2024-12-23 | -84.84 | $74.62 | 5.1M |
| 2024-12-20 | -69.93 | $76.40 | 5.9M |
| 2024-12-19 | -90.95 | $73.89 | 4.0M |
| 2024-12-18 | -69.75 | $75.94 | 4.5M |
| 2024-12-17 | -69.28 | $76.00 | 3.4M |
| 2024-12-16 | -75.06 | $75.27 | 3.3M |
| 2024-12-13 | -61.84 | $76.94 | 3.8M |
| 2024-12-12 | -50.12 | $78.42 | 2.7M |
| 2024-12-11 | -39.03 | $79.82 | 3.2M |
| 2024-12-10 | -18.69 | $82.39 | 3.4M |
| 2024-12-09 | -31.27 | $80.80 | 3.5M |
| 2024-12-06 | -25.02 | $81.59 | 6.9M |
| 2024-12-05 | -13.82 | $79.60 | 11.4M |
| 2024-12-04 | -14.48 | $79.50 | 5.9M |
| 2024-12-03 | -30.44 | $79.02 | 3.8M |
| 2024-12-02 | -53.79 | $77.79 | 3.7M |
| 2024-11-29 | -58.03 | $77.27 | 2.4M |
| 2024-11-27 | -66.26 | $76.26 | 3.3M |
| 2024-11-26 | -79.46 | $74.64 | 3.2M |
| 2024-11-25 | -63.57 | $76.59 | 5.0M |
| 2024-11-22 | -77.10 | $74.93 | 3.8M |
| 2024-11-21 | -85.33 | $73.92 | 3.2M |
| 2024-11-20 | -90.63 | $73.27 | 7.4M |
| 2024-11-19 | -72.52 | $76.50 | 2.3M |
| 2024-11-18 | -67.10 | $77.09 | 3.3M |
| 2024-11-15 | -78.22 | $75.88 | 3.7M |
| 2024-11-14 | -67.46 | $77.05 | 2.8M |
| 2024-11-13 | -69.94 | $76.78 | 3.4M |
| 2024-11-12 | -85.20 | $75.12 | 5.6M |
| 2024-11-11 | -97.36 | $76.29 | 4.6M |
| 2024-11-08 | -97.51 | $76.95 | 3.9M |
| 2024-11-07 | -88.15 | $78.07 | 4.2M |
| 2024-11-06 | -97.35 | $77.41 | 6.8M |
| 2024-11-05 | -47.47 | $81.57 | 4.5M |
| 2024-11-04 | -40.24 | $82.00 | 4.6M |
| 2024-11-01 | -50.08 | $81.76 | 3.1M |
| 2024-10-31 | -76.02 | $80.04 | 3.5M |
| 2024-10-30 | -98.08 | $78.94 | 3.1M |
| 2024-10-29 | -95.48 | $79.80 | 4.0M |
| 2024-10-28 | -71.97 | $81.10 | 3.5M |
| 2024-10-25 | -88.44 | $80.38 | 2.9M |
| 2024-10-24 | -78.36 | $81.40 | 2.4M |
| 2024-10-23 | -82.57 | $81.04 | 3.1M |
| 2024-10-22 | -81.75 | $81.11 | 3.9M |
| 2024-10-21 | -81.52 | $81.13 | 4.4M |
| 2024-10-18 | -87.72 | $80.60 | 4.8M |
| 2024-10-17 | -72.51 | $81.90 | 6.3M |
| 2024-10-16 | -68.66 | $82.23 | 4.8M |
| 2024-10-15 | -88.07 | $80.57 | 6.6M |
| 2024-10-14 | -98.70 | $79.76 | 6.0M |
| 2024-10-11 | -81.30 | $82.49 | 6.8M |
| 2024-10-10 | -82.03 | $82.44 | 3.7M |
| 2024-10-09 | -67.27 | $82.86 | 3.8M |
| 2024-10-08 | -48.46 | $83.55 | 2.2M |
| 2024-10-07 | -40.47 | $84.30 | 3.7M |
| 2024-10-04 | -39.94 | $84.35 | 3.8M |
| 2024-10-03 | -65.81 | $81.92 | 2.9M |
| 2024-10-02 | -62.43 | $81.77 | 3.8M |
| 2024-10-01 | -35.80 | $84.47 | 3.6M |
| 2024-09-30 | -34.81 | $84.57 | 4.8M |
| 2024-09-27 | -7.69 | $87.32 | 4.0M |
| 2024-09-26 | -52.84 | $86.94 | 3.9M |
| 2024-09-25 | -86.73 | $84.26 | 2.9M |
| 2024-09-24 | -85.19 | $84.99 | 2.8M |
| 2024-09-23 | -82.98 | $86.04 | 3.0M |
| 2024-09-20 | -83.04 | $86.01 | 8.0M |
| 2024-09-19 | -82.01 | $86.50 | 4.4M |
| 2024-09-18 | -81.84 | $86.86 | 3.5M |
| 2024-09-17 | -83.58 | $86.01 | 3.6M |
| 2024-09-16 | -84.11 | $85.75 | 3.7M |
| 2024-09-13 | -86.15 | $84.75 | 4.3M |
| 2024-09-12 | -89.29 | $83.21 | 4.6M |
| 2024-09-11 | -94.68 | $80.57 | 5.7M |
| 2024-09-10 | -94.43 | $80.69 | 5.2M |
| 2024-09-09 | -93.84 | $80.98 | 5.3M |
| 2024-09-06 | -90.58 | $82.58 | 6.3M |
| 2024-09-05 | -95.00 | $80.41 | 10.5M |
| 2024-09-04 | -96.39 | $81.08 | 10.6M |
| 2024-09-03 | -97.49 | $83.79 | 11.6M |
| 2024-08-30 | -99.35 | $82.97 | 21.1M |
| 2024-08-29 | -99.93 | $84.03 | 41.7M |
| 2024-08-28 | -24.51 | $123.84 | 3.1M |
| 2024-08-27 | -14.52 | $125.12 | 2.5M |
| 2024-08-26 | -20.61 | $124.34 | 1.8M |
| 2024-08-23 | -26.39 | $123.60 | 1.6M |
| 2024-08-22 | -29.20 | $123.24 | 2.0M |
| 2024-08-21 | -25.53 | $123.71 | 2.2M |
| 2024-08-20 | -31.68 | $121.59 | 1.8M |
| 2024-08-19 | -27.07 | $122.09 | 1.5M |
| 2024-08-16 | -16.21 | $123.27 | 1.7M |
| 2024-08-15 | -41.34 | $120.54 | 2.7M |
| 2024-08-14 | -78.18 | $116.54 | 2.3M |
| 2024-08-13 | -77.39 | $116.84 | 2.9M |
| 2024-08-12 | -80.38 | $117.60 | 2.1M |
| 2024-08-09 | -94.97 | $116.81 | 1.5M |
| 2024-08-08 | -88.76 | $118.17 | 2.5M |
| 2024-08-07 | -87.06 | $118.50 | 2.2M |
| 2024-08-06 | -62.68 | $123.25 | 2.1M |
| 2024-08-05 | -64.53 | $122.89 | 3.0M |
| 2024-08-02 | -71.20 | $121.59 | 3.2M |
| 2024-08-01 | -78.54 | $120.16 | 2.3M |
| 2024-07-31 | -77.36 | $120.39 | 2.5M |
| 2024-07-30 | -79.36 | $120.00 | 1.6M |
| 2024-07-29 | -92.92 | $117.36 | 1.8M |
| 2024-07-26 | -89.17 | $118.09 | 1.6M |
| 2024-07-25 | -88.04 | $118.31 | 2.4M |
| 2024-07-24 | -94.51 | $117.05 | 2.8M |
| 2024-07-23 | -98.56 | $120.40 | 1.9M |
| 2024-07-22 | -80.40 | $123.28 | 2.1M |
| 2024-07-19 | -86.07 | $122.42 | 2.2M |
| 2024-07-18 | -93.98 | $121.57 | 2.5M |
| 2024-07-17 | -84.99 | $124.36 | 3.4M |
| 2024-07-16 | -67.29 | $127.48 | 1.9M |
| 2024-07-15 | -67.46 | $126.96 | 2.7M |
| 2024-07-12 | -22.94 | $132.42 | 1.7M |
| 2024-07-11 | -22.99 | $131.59 | 2.1M |
| 2024-07-10 | -56.57 | $127.50 | 1.9M |
| 2024-07-09 | -48.03 | $128.54 | 1.6M |
| 2024-07-08 | -35.06 | $130.12 | 1.9M |
| 2024-07-05 | -50.82 | $128.20 | 1.6M |
| 2024-07-03 | -75.90 | $125.43 | 1.3M |
| 2024-07-02 | -61.85 | $129.47 | 1.5M |
| 2024-07-01 | -56.02 | $130.58 | 3.5M |
| 2024-06-28 | -47.35 | $132.23 | 9.3M |
| 2024-06-27 | -65.35 | $130.28 | 2.3M |
| 2024-06-26 | -70.85 | $129.00 | 2.6M |
| 2024-06-25 | -73.41 | $128.52 | 1.5M |
| 2024-06-24 | -65.11 | $130.49 | 2.4M |
| 2024-06-21 | -72.36 | $128.77 | 3.3M |
| 2024-06-20 | -77.71 | $127.50 | 2.8M |
| 2024-06-18 | -82.88 | $126.59 | 2.5M |
| 2024-06-17 | -81.70 | $126.89 | 2.0M |
| 2024-06-14 | -86.00 | $125.79 | 1.7M |
| 2024-06-13 | -92.56 | $124.12 | 1.9M |
| 2024-06-12 | -94.52 | $124.93 | 2.6M |
| 2024-06-11 | -96.44 | $126.77 | 1.8M |
| 2024-06-10 | -92.23 | $127.69 | 1.9M |
| 2024-06-07 | -97.17 | $126.61 | 2.3M |
| 2024-06-06 | -84.75 | $129.53 | 3.3M |
| 2024-06-05 | -62.15 | $134.42 | 2.7M |
| 2024-06-04 | -61.74 | $134.51 | 2.8M |
| 2024-06-03 | -38.40 | $139.56 | 3.9M |
| 2024-05-31 | -50.65 | $136.91 | 4.9M |
| 2024-05-30 | -92.10 | $127.94 | 9.9M |
| 2024-05-29 | -65.13 | $139.28 | 3.8M |
| 2024-05-28 | -42.46 | $142.27 | 3.5M |
| 2024-05-24 | -20.02 | $145.23 | 2.2M |
| 2024-05-23 | -66.34 | $139.12 | 2.1M |
| 2024-05-22 | -47.92 | $141.55 | 2.3M |
| 2024-05-21 | -39.95 | $142.60 | 3.2M |
| 2024-05-20 | -76.12 | $137.83 | 1.8M |
| 2024-05-17 | -43.52 | $142.13 | 2.7M |
| 2024-05-16 | -9.70 | $146.59 | 3.3M |
| 2024-05-15 | -47.19 | $141.06 | 2.0M |
| 2024-05-14 | -53.39 | $140.31 | 1.9M |
| 2024-05-13 | -73.10 | $137.93 | 1.8M |
| 2024-05-10 | -60.11 | $140.95 | 1.3M |
| 2024-05-09 | -67.71 | $140.86 | 1.9M |
| 2024-05-08 | -86.83 | $137.52 | 1.7M |
| 2024-05-07 | -75.80 | $139.90 | 2.6M |
| 2024-05-06 | -93.34 | $136.14 | 2.5M |
| 2024-05-03 | -91.41 | $137.49 | 2.3M |
| 2024-05-02 | -93.49 | $137.15 | 1.6M |
| 2024-05-01 | -92.47 | $137.58 | 2.6M |
| 2024-04-30 | -99.09 | $139.19 | 1.8M |
| 2024-04-29 | -91.30 | $141.15 | 2.4M |
| 2024-04-26 | -93.87 | $142.07 | 1.4M |
| 2024-04-25 | -91.40 | $142.65 | 1.4M |
| 2024-04-24 | -89.23 | $143.16 | 1.3M |
| 2024-04-23 | -97.63 | $142.73 | 1.4M |
| 2024-04-22 | -98.56 | $142.85 | 2.2M |
| 2024-04-19 | -91.47 | $144.82 | 1.5M |
| 2024-04-18 | -87.39 | $145.68 | 1.5M |
| 2024-04-17 | -93.03 | $144.49 | 1.9M |
| 2024-04-16 | -90.66 | $144.99 | 2.1M |
| 2024-04-15 | -98.98 | $144.69 | 2.1M |
| 2024-04-12 | -98.08 | $147.78 | 2.5M |
| 2024-04-11 | -67.72 | $154.37 | 1.8M |
| 2024-04-10 | -66.44 | $154.63 | 1.9M |
| 2024-04-09 | -72.57 | $153.39 | 2.6M |
| 2024-04-08 | -56.01 | $156.74 | 2.6M |
| 2024-04-05 | -42.12 | $159.55 | 2.6M |
| 2024-04-04 | -44.64 | $159.04 | 3.3M |
| 2024-04-03 | -43.94 | $159.18 | 2.5M |
| 2024-04-02 | -65.15 | $154.89 | 1.7M |
| 2024-04-01 | -52.01 | $157.35 | 1.3M |
| 2024-03-28 | -49.67 | $156.06 | 1.8M |
| 2024-03-27 | -56.02 | $154.21 | 1.8M |
| 2024-03-26 | -69.01 | $150.66 | 1.6M |
| 2024-03-25 | -60.08 | $150.78 | 2.0M |
| 2024-03-22 | -57.16 | $150.70 | 1.6M |
| 2024-03-21 | -45.44 | $154.26 | 1.8M |
| 2024-03-20 | -39.52 | $156.06 | 2.0M |
| 2024-03-19 | -46.23 | $154.02 | 1.5M |
| 2024-03-18 | -40.54 | $155.75 | 2.7M |
| 2024-03-15 | -52.02 | $151.95 | 4.2M |
| 2024-03-14 | -50.78 | $150.06 | 9.4M |
| 2024-03-13 | -13.24 | $158.17 | 5.6M |
| 2024-03-12 | -3.74 | $161.22 | 3.1M |
| 2024-03-11 | -1.63 | $159.33 | 2.0M |
| 2024-03-08 | -6.54 | $157.31 | 2.1M |
| 2024-03-07 | -0.93 | $158.93 | 2.9M |
| 2024-03-06 | -2.54 | $156.00 | 2.7M |
| 2024-03-05 | -0.20 | $154.85 | 3.8M |
| 2024-03-04 | -11.39 | $148.44 | 2.1M |
| 2024-03-01 | -7.38 | $149.26 | 3.7M |
| 2024-02-29 | -7.58 | $145.31 | 1.8M |
| 2024-02-28 | -14.01 | $143.27 | 1.3M |
| 2024-02-27 | -6.61 | $144.30 | 2.3M |
| 2024-02-26 | -40.36 | $138.79 | 1.5M |
| 2024-02-23 | -30.50 | $140.40 | 1.3M |
| 2024-02-22 | -23.53 | $141.47 | 1.3M |
| 2024-02-21 | -22.02 | $141.72 | 1.6M |
| 2024-02-20 | -17.39 | $142.49 | 2.8M |
| 2024-02-16 | -20.13 | $141.50 | 4.9M |
| 2024-02-15 | -29.60 | $135.04 | 1.6M |
| 2024-02-14 | -63.68 | $132.00 | 1.9M |
| 2024-02-13 | -72.88 | $131.77 | 3.0M |
| 2024-02-12 | -33.51 | $136.14 | 2.4M |
| 2024-02-09 | -41.89 | $135.21 | 1.9M |
| 2024-02-08 | -37.93 | $135.65 | 1.4M |
| 2024-02-07 | -41.17 | $135.29 | 1.5M |
| 2024-02-06 | -50.00 | $134.31 | 1.5M |
| 2024-02-05 | -50.90 | $134.21 | 2.1M |
| 2024-02-02 | -33.33 | $136.16 | 1.8M |
| 2024-02-01 | -34.59 | $136.02 | 2.3M |
| 2024-01-31 | -71.69 | $132.07 | 1.8M |
| 2024-01-30 | -75.50 | $131.92 | 2.8M |
| 2024-01-29 | -61.78 | $133.69 | 2.5M |
| 2024-01-26 | -63.64 | $133.45 | 1.4M |
| 2024-01-25 | -68.06 | $132.88 | 2.1M |
| 2024-01-24 | -98.13 | $130.67 | 2.1M |
| 2024-01-23 | -67.61 | $134.02 | 1.9M |
| 2024-01-22 | -52.29 | $134.82 | 3.0M |
| 2024-01-19 | -70.40 | $132.22 | 3.4M |
| 2024-01-18 | -37.03 | $135.99 | 2.2M |
| 2024-01-17 | -28.57 | $137.16 | 2.2M |
| 2024-01-16 | -24.38 | $137.82 | 2.8M |
| 2024-01-12 | -44.57 | $134.64 | 1.9M |
| 2024-01-11 | -40.71 | $133.86 | 1.5M |
| 2024-01-10 | -39.67 | $134.06 | 2.4M |
| 2024-01-09 | -25.94 | $136.69 | 1.9M |
| 2024-01-08 | -38.83 | $134.22 | 1.8M |
| 2024-01-05 | -30.79 | $135.76 | 2.0M |
| 2024-01-04 | -36.01 | $134.76 | 2.7M |
| 2024-01-03 | -54.18 | $131.28 | 3.8M |
| 2024-01-02 | -6.42 | $140.43 | 3.4M |
| 2023-12-29 | -22.21 | $135.95 | 1.8M |
| 2023-12-28 | -24.52 | $135.55 | 1.7M |
| 2023-12-27 | -30.94 | $134.44 | 2.0M |
| 2023-12-26 | -38.92 | $133.06 | 2.1M |
| 2023-12-22 | -43.84 | $132.21 | 2.0M |
| 2023-12-21 | -56.10 | $130.09 | 1.7M |
| 2023-12-20 | -62.93 | $128.91 | 2.7M |
| 2023-12-19 | -52.08 | $130.02 | 3.1M |
| 2023-12-18 | -70.67 | $126.08 | 3.5M |
| 2023-12-15 | -44.27 | $129.98 | 7.4M |
| 2023-12-14 | -39.58 | $131.02 | 4.6M |
| 2023-12-13 | -42.64 | $130.34 | 3.9M |
| 2023-12-12 | -71.12 | $124.03 | 2.6M |
| 2023-12-11 | -59.57 | $125.81 | 3.8M |
| 2023-12-08 | -53.56 | $127.22 | 6.7M |
| 2023-12-07 | -31.91 | $132.30 | 8.3M |
| 2023-12-06 | -13.09 | $133.92 | 4.1M |
| 2023-12-05 | -15.70 | $133.39 | 2.2M |
| 2023-12-04 | -8.59 | $134.83 | 2.8M |
| 2023-12-01 | -0.65 | $134.69 | 2.9M |
| 2023-11-30 | -2.17 | $131.12 | 5.4M |
| 2023-11-29 | -12.75 | $128.88 | 3.1M |
| 2023-11-28 | -6.47 | $127.50 | 2.7M |
| 2023-11-27 | -20.27 | $125.68 | 2.1M |
| 2023-11-24 | -21.93 | $125.48 | 1.0M |
| 2023-11-22 | -26.16 | $124.97 | 1.8M |
| 2023-11-21 | -38.98 | $123.29 | 1.6M |
| 2023-11-20 | -46.31 | $121.78 | 2.2M |
| 2023-11-17 | -51.21 | $121.11 | 3.0M |
| 2023-11-16 | -75.31 | $117.81 | 3.7M |
| 2023-11-15 | -37.47 | $122.99 | 3.3M |
| 2023-11-14 | -15.02 | $121.33 | 3.0M |
| 2023-11-13 | -57.78 | $117.39 | 1.6M |
| 2023-11-10 | -38.45 | $117.94 | 1.7M |
| 2023-11-09 | -32.95 | $118.00 | 2.0M |
| 2023-11-08 | -14.40 | $119.46 | 1.6M |
| 2023-11-07 | -7.36 | $120.97 | 1.7M |
| 2023-11-06 | -13.89 | $119.57 | 1.8M |
| 2023-11-03 | -15.42 | $119.24 | 2.0M |
| 2023-11-02 | -23.86 | $117.43 | 2.6M |
| 2023-11-01 | -28.84 | $116.36 | 3.0M |
| 2023-10-31 | -16.36 | $119.04 | 2.3M |
| 2023-10-30 | -12.21 | $119.93 | 2.5M |
| 2023-10-27 | -15.05 | $119.32 | 2.9M |
| 2023-10-26 | -7.50 | $120.94 | 4.1M |
| 2023-10-25 | -0.76 | $119.47 | 2.8M |
| 2023-10-24 | -10.95 | $116.54 | 3.7M |
| 2023-10-23 | -10.20 | $116.67 | 3.7M |
| 2023-10-20 | -18.56 | $115.22 | 3.4M |
| 2023-10-19 | -16.89 | $115.51 | 3.7M |
| 2023-10-18 | -13.95 | $116.02 | 4.9M |
| 2023-10-17 | -6.40 | $117.33 | 6.4M |
| 2023-10-16 | -19.79 | $113.57 | 5.8M |
| 2023-10-13 | -35.28 | $111.16 | 12.8M |
| 2023-10-12 | -95.44 | $101.83 | 4.1M |
| 2023-10-11 | -90.98 | $103.66 | 3.9M |
| 2023-10-10 | -85.04 | $105.36 | 3.8M |
| 2023-10-09 | -99.92 | $102.00 | 3.6M |
| 2023-10-06 | -95.43 | $103.67 | 5.6M |
| 2023-10-05 | -85.10 | $106.38 | 3.4M |
| 2023-10-04 | -82.62 | $107.03 | 3.3M |
| 2023-10-03 | -88.21 | $105.59 | 4.0M |
| 2023-10-02 | -95.84 | $103.78 | 4.5M |
| 2023-09-29 | -92.41 | $105.80 | 3.7M |
| 2023-09-28 | -94.14 | $105.37 | 4.4M |
| 2023-09-27 | -98.45 | $104.34 | 5.4M |
| 2023-09-26 | -99.22 | $105.80 | 4.0M |
| 2023-09-25 | -98.31 | $107.86 | 3.0M |
| 2023-09-22 | -99.16 | $108.14 | 4.6M |
| 2023-09-21 | -99.98 | $109.76 | 4.4M |
| 2023-09-20 | -92.56 | $115.66 | 6.1M |
| 2023-09-19 | -94.06 | $115.10 | 6.7M |
| 2023-09-18 | -98.53 | $113.66 | 6.1M |
| 2023-09-15 | -99.32 | $115.68 | 6.5M |
| 2023-09-14 | -98.61 | $117.79 | 7.7M |
| 2023-09-13 | -98.14 | $120.00 | 6.3M |
| 2023-09-12 | -98.66 | $123.89 | 2.8M |
| 2023-09-11 | -92.29 | $126.64 | 3.4M |
| 2023-09-08 | -91.08 | $127.20 | 3.8M |
| 2023-09-07 | -99.11 | $123.72 | 5.3M |
| 2023-09-06 | -98.14 | $126.46 | 5.5M |
| 2023-09-05 | -99.86 | $127.22 | 8.1M |
| 2023-09-01 | -95.65 | $130.27 | 10.7M |
| 2023-08-31 | -75.65 | $138.50 | 19.3M |
| 2023-08-30 | -71.71 | $157.66 | 4.1M |
| 2023-08-29 | -86.67 | $154.99 | 2.7M |
| 2023-08-28 | -77.82 | $156.57 | 2.0M |
| 2023-08-25 | -87.60 | $154.98 | 2.2M |
| 2023-08-24 | -98.06 | $152.98 | 4.5M |
| 2023-08-23 | -94.56 | $158.51 | 2.8M |
| 2023-08-22 | -93.17 | $159.83 | 1.6M |
| 2023-08-21 | -82.28 | $162.28 | 2.0M |
| 2023-08-18 | -77.06 | $162.99 | 1.6M |
| 2023-08-17 | -95.37 | $160.50 | 1.8M |
| 2023-08-16 | -79.34 | $163.68 | 2.7M |
| 2023-08-15 | -88.49 | $162.55 | 1.9M |
| 2023-08-14 | -81.47 | $163.58 | 1.4M |
| 2023-08-11 | -68.79 | $164.85 | 1.7M |
| 2023-08-10 | -51.08 | $167.07 | 1.1M |
| 2023-08-09 | -51.24 | $167.05 | 1.7M |
| 2023-08-08 | -65.44 | $165.27 | 1.3M |
| 2023-08-07 | -51.96 | $166.96 | 1.5M |
| 2023-08-04 | -45.49 | $167.77 | 1.5M |
| 2023-08-03 | -36.95 | $168.84 | 1.6M |
| 2023-08-02 | -44.61 | $167.88 | 1.5M |
| 2023-08-01 | -40.14 | $168.44 | 1.2M |
| 2023-07-31 | -36.79 | $168.86 | 1.4M |
| 2023-07-28 | -22.98 | $170.59 | 2.1M |
| 2023-07-27 | -44.05 | $167.95 | 3.1M |
| 2023-07-26 | -61.45 | $164.88 | 2.2M |
| 2023-07-25 | -63.31 | $164.69 | 2.4M |
| 2023-07-24 | -38.71 | $167.67 | 2.2M |
| 2023-07-21 | -49.38 | $167.09 | 2.6M |
| 2023-07-20 | -35.39 | $168.79 | 3.1M |
| 2023-07-19 | -56.30 | $166.25 | 2.3M |
| 2023-07-18 | -70.78 | $164.49 | 2.4M |
| 2023-07-17 | -98.44 | $161.13 | 2.1M |
| 2023-07-14 | -77.40 | $163.16 | 2.3M |
| 2023-07-13 | -57.91 | $165.66 | 2.0M |
| 2023-07-12 | -24.47 | $168.61 | 2.6M |
| 2023-07-11 | -14.67 | $169.89 | 2.0M |
| 2023-07-10 | -18.79 | $168.99 | 2.2M |
| 2023-07-07 | -17.23 | $169.33 | 2.6M |
| 2023-07-06 | -19.84 | $168.76 | 2.4M |
| 2023-07-05 | -13.43 | $170.16 | 3.0M |
| 2023-07-03 | -11.55 | $170.57 | 1.1M |
| 2023-06-30 | -15.17 | $169.78 | 3.3M |
| 2023-06-29 | -44.50 | $166.77 | 1.9M |
| 2023-06-28 | -70.45 | $167.05 | 2.3M |
| 2023-06-27 | -66.05 | $169.40 | 2.7M |
| 2023-06-26 | -70.14 | $167.69 | 2.7M |
| 2023-06-23 | -63.85 | $171.15 | 7.1M |
| 2023-06-22 | -63.98 | $172.22 | 4.9M |
| 2023-06-21 | -73.25 | $167.05 | 4.0M |
| 2023-06-20 | -78.20 | $164.99 | 4.9M |
| 2023-06-16 | -80.48 | $164.32 | 4.8M |
| 2023-06-15 | -81.50 | $163.68 | 3.5M |
| 2023-06-14 | -83.83 | $162.12 | 6.5M |
| 2023-06-13 | -86.84 | $160.10 | 4.5M |
| 2023-06-12 | -96.01 | $153.99 | 5.0M |
| 2023-06-09 | -99.55 | $153.05 | 3.3M |
| 2023-06-08 | -96.89 | $155.85 | 3.0M |
| 2023-06-07 | -97.44 | $155.54 | 4.1M |
| 2023-06-06 | -95.12 | $157.11 | 5.3M |
| 2023-06-05 | -99.13 | $158.87 | 7.2M |
| 2023-06-02 | -88.78 | $166.12 | 9.0M |
| 2023-06-01 | -95.61 | $161.86 | 18.3M |
| 2023-05-31 | -95.73 | $201.09 | 7.9M |
| 2023-05-30 | -82.83 | $203.84 | 3.3M |
| 2023-05-26 | -79.23 | $205.10 | 2.6M |
| 2023-05-25 | -87.34 | $203.61 | 2.5M |
| 2023-05-24 | -86.86 | $208.85 | 1.7M |
| 2023-05-23 | -90.97 | $208.18 | 1.7M |
| 2023-05-22 | -91.60 | $211.87 | 1.6M |
| 2023-05-19 | -82.48 | $215.08 | 1.5M |
| 2023-05-18 | -53.81 | $217.83 | 1.5M |
| 2023-05-17 | -69.45 | $216.33 | 1.5M |
| 2023-05-16 | -91.58 | $214.94 | 1.8M |
| 2023-05-15 | -51.08 | $218.04 | 1.2M |
| 2023-05-12 | -42.42 | $218.51 | 1.2M |
| 2023-05-11 | -51.03 | $217.29 | 1.5M |
| 2023-05-10 | -43.06 | $218.18 | 1.7M |
| 2023-05-09 | -21.31 | $220.61 | 1.2M |
| 2023-05-08 | -26.77 | $220.00 | 1.0M |
| 2023-05-05 | -33.69 | $218.95 | 1.2M |
| 2023-05-04 | -50.95 | $216.57 | 1.4M |
| 2023-05-03 | -46.11 | $217.18 | 1.4M |
| 2023-05-02 | -21.83 | $220.24 | 1.2M |
| 2023-05-01 | -21.08 | $220.10 | 1.1M |
| 2023-04-28 | -9.96 | $221.46 | 1.3M |
| 2023-04-27 | -8.71 | $221.55 | 1.2M |
| 2023-04-26 | -20.69 | $219.26 | 1.2M |
| 2023-04-25 | -19.69 | $219.44 | 2.3M |
| 2023-04-24 | -2.62 | $222.43 | 1.8M |
| 2023-04-21 | -15.62 | $218.22 | 1.1M |
| 2023-04-20 | -8.90 | $217.90 | 1.5M |
| 2023-04-19 | -15.88 | $216.51 | 1.7M |
| 2023-04-18 | -17.27 | $216.26 | 1.6M |
| 2023-04-17 | -32.43 | $213.52 | 1.4M |
| 2023-04-14 | -34.03 | $213.23 | 2.5M |
| 2023-04-13 | -22.18 | $216.57 | 1.5M |
| 2023-04-12 | -23.87 | $216.24 | 1.4M |
| 2023-04-11 | -11.73 | $218.62 | 1.9M |
| 2023-04-10 | -21.21 | $216.76 | 1.6M |
| 2023-04-06 | -43.24 | $212.44 | 1.1M |
| 2023-04-05 | -45.44 | $212.01 | 1.6M |
| 2023-04-04 | -34.32 | $214.19 | 1.8M |
| 2023-04-03 | -49.47 | $211.87 | 2.2M |
| 2023-03-31 | -56.22 | $210.46 | 2.2M |
| 2023-03-30 | -69.47 | $207.69 | 1.8M |
| 2023-03-29 | -72.11 | $207.14 | 1.9M |
| 2023-03-28 | -67.37 | $208.13 | 1.5M |
| 2023-03-27 | -77.51 | $206.01 | 1.6M |
| 2023-03-24 | -78.47 | $205.81 | 1.8M |
| 2023-03-23 | -98.17 | $202.85 | 2.1M |
| 2023-03-22 | -99.06 | $206.44 | 1.8M |
| 2023-03-21 | -85.14 | $210.09 | 1.8M |
| 2023-03-20 | -84.64 | $210.33 | 1.9M |
| 2023-03-17 | -91.58 | $208.83 | 7.7M |
| 2023-03-16 | -97.31 | $212.09 | 3.1M |
| 2023-03-15 | -69.53 | $218.56 | 2.6M |
| 2023-03-14 | -86.19 | $215.51 | 2.8M |
| 2023-03-13 | -80.09 | $216.80 | 1.6M |
| 2023-03-10 | -83.45 | $216.09 | 1.4M |
| 2023-03-09 | -76.97 | $217.46 | 1.6M |
| 2023-03-08 | -76.03 | $217.66 | 1.4M |
| 2023-03-07 | -68.32 | $219.29 | 1.7M |
| 2023-03-06 | -68.18 | $219.32 | 1.8M |
| 2023-03-03 | -75.89 | $217.69 | 1.3M |
| 2023-03-02 | -83.76 | $216.23 | 2.2M |
| 2023-03-01 | -95.50 | $213.79 | 1.9M |
| 2023-02-28 | -85.24 | $216.30 | 2.0M |
| 2023-02-27 | -86.19 | $216.10 | 2.5M |
| 2023-02-24 | -93.93 | $214.25 | 3.2M |
| 2023-02-23 | -83.64 | $217.11 | 4.5M |
| 2023-02-22 | -92.86 | $225.27 | 1.5M |
| 2023-02-21 | -84.24 | $226.61 | 1.7M |
| 2023-02-17 | -79.75 | $227.82 | 2.5M |
| 2023-02-16 | -67.06 | $228.82 | 1.3M |
| 2023-02-15 | -38.45 | $232.15 | 1.1M |
| 2023-02-14 | -42.37 | $231.38 | 1.2M |
| 2023-02-13 | -31.54 | $233.51 | 1.2M |
| 2023-02-10 | -51.48 | $229.59 | 1.2M |
| 2023-02-09 | -54.48 | $229.00 | 1.7M |
| 2023-02-08 | -65.69 | $227.64 | 1.3M |
| 2023-02-07 | -62.78 | $228.39 | 1.8M |
| 2023-02-06 | -71.01 | $228.34 | 1.4M |
| 2023-02-03 | -74.02 | $228.09 | 2.0M |
| 2023-02-02 | -63.62 | $231.31 | 1.9M |
| 2023-02-01 | -49.73 | $235.61 | 1.2M |
| 2023-01-31 | -56.22 | $233.60 | 3.1M |
| 2023-01-30 | -58.51 | $232.89 | 1.7M |
| 2023-01-27 | -48.11 | $236.11 | 1.2M |
| 2023-01-26 | -44.78 | $237.14 | 3.0M |
| 2023-01-25 | -40.65 | $238.42 | 1.9M |
| 2023-01-24 | -54.54 | $234.12 | 1.7M |
| 2023-01-23 | -64.39 | $231.07 | 1.5M |
| 2023-01-20 | -65.88 | $230.61 | 2.1M |
| 2023-01-19 | -85.72 | $224.47 | 3.0M |
| 2023-01-18 | -99.68 | $226.23 | 2.0M |
| 2023-01-17 | -85.73 | $232.07 | 1.8M |
| 2023-01-13 | -79.17 | $233.52 | 1.9M |
| 2023-01-12 | -93.23 | $232.56 | 2.4M |
| 2023-01-11 | -74.57 | $236.81 | 3.3M |
| 2023-01-10 | -70.11 | $241.76 | 1.7M |
| 2023-01-09 | -75.49 | $241.05 | 2.4M |
| 2023-01-06 | -18.51 | $248.56 | 2.2M |
| 2023-01-05 | -41.72 | $245.42 | 1.7M |
| 2023-01-04 | -56.44 | $243.50 | 2.5M |
| 2023-01-03 | -31.75 | $246.72 | 1.8M |
| 2022-12-30 | -26.66 | $246.25 | 1.1M |
| 2022-12-29 | -13.88 | $248.01 | 960106 |
| 2022-12-28 | -42.09 | $245.01 | 1.2M |
| 2022-12-27 | -33.57 | $247.17 | 1.6M |
| 2022-12-23 | -36.81 | $247.55 | 1.5M |
| 2022-12-22 | -45.09 | $245.53 | 1.9M |
| 2022-12-21 | -52.22 | $244.54 | 2.5M |
| 2022-12-20 | -64.36 | $240.93 | 1.5M |
| 2022-12-19 | -59.28 | $242.44 | 2.5M |
| 2022-12-16 | -39.74 | $248.25 | 4.1M |
| 2022-12-15 | -44.35 | $246.88 | 2.1M |
| 2022-12-14 | -42.33 | $247.48 | 1.9M |
| 2022-12-13 | -55.85 | $243.46 | 2.5M |
| 2022-12-12 | -51.31 | $244.81 | 1.5M |
| 2022-12-09 | -56.52 | $243.26 | 1.4M |
| 2022-12-08 | -38.23 | $248.70 | 1.8M |
| 2022-12-07 | -37.32 | $248.97 | 1.8M |
| 2022-12-06 | -49.16 | $245.45 | 2.4M |
| 2022-12-05 | -47.55 | $245.93 | 2.4M |
| 2022-12-02 | -54.17 | $243.96 | 5.3M |
| 2022-12-01 | -79.79 | $236.34 | 8.2M |
| 2022-11-30 | -24.35 | $255.68 | 2.1M |
| 2022-11-29 | -40.04 | $252.85 | 1.5M |
| 2022-11-28 | -41.36 | $253.10 | 1.8M |
| 2022-11-25 | -22.30 | $257.23 | 889040 |
| 2022-11-23 | -26.91 | $256.33 | 1.2M |
| 2022-11-22 | -21.13 | $257.46 | 1.8M |
| 2022-11-21 | -19.85 | $257.71 | 1.8M |
| 2022-11-18 | -18.78 | $257.70 | 987072 |
| 2022-11-17 | -20.43 | $255.93 | 1.1M |
| 2022-11-16 | -19.49 | $256.19 | 1.4M |
| 2022-11-15 | -15.63 | $257.26 | 2.0M |
| 2022-11-14 | -52.92 | $246.93 | 1.6M |
| 2022-11-11 | -44.95 | $249.14 | 1.6M |
| 2022-11-10 | -27.62 | $253.94 | 2.0M |
| 2022-11-09 | -68.48 | $242.36 | 1.6M |
| 2022-11-08 | -37.71 | $251.00 | 2.3M |
| 2022-11-07 | -36.57 | $251.32 | 1.8M |
| 2022-11-04 | -48.04 | $248.10 | 1.7M |
| 2022-11-03 | -43.98 | $249.24 | 1.4M |
| 2022-11-02 | -42.41 | $249.68 | 1.4M |
| 2022-11-01 | -26.53 | $254.14 | 1.4M |
| 2022-10-31 | -23.29 | $255.05 | 1.8M |
| 2022-10-28 | -4.10 | $260.44 | 2.0M |
| 2022-10-27 | -10.62 | $253.54 | 1.7M |
| 2022-10-26 | -16.20 | $250.58 | 1.7M |
| 2022-10-25 | -5.47 | $250.46 | 2.5M |
| 2022-10-24 | -23.17 | $244.98 | 1.5M |
| 2022-10-21 | -60.75 | $239.37 | 2.0M |
| 2022-10-20 | -75.15 | $237.22 | 1.8M |
| 2022-10-19 | -67.45 | $238.37 | 1.1M |
| 2022-10-18 | -72.67 | $237.59 | 1.4M |
| 2022-10-17 | -80.64 | $236.40 | 1.5M |
| 2022-10-14 | -79.30 | $236.60 | 1.5M |
| 2022-10-13 | -42.06 | $242.16 | 2.1M |
| 2022-10-12 | -79.59 | $237.68 | 1.3M |
| 2022-10-11 | -65.16 | $239.63 | 1.5M |
| 2022-10-10 | -65.31 | $239.61 | 1.3M |
| 2022-10-07 | -66.12 | $239.50 | 1.6M |
| 2022-10-06 | -51.58 | $241.67 | 1.1M |
| 2022-10-05 | -45.59 | $242.70 | 1.7M |
| 2022-10-04 | -28.74 | $245.11 | 2.2M |
| 2022-10-03 | -19.16 | $246.48 | 1.8M |
| 2022-09-30 | -65.45 | $239.86 | 2.2M |
| 2022-09-29 | -68.18 | $239.47 | 1.7M |
| 2022-09-28 | -57.41 | $241.01 | 1.4M |
| 2022-09-27 | -93.50 | $235.85 | 1.6M |
| 2022-09-26 | -70.56 | $238.46 | 2.1M |
| 2022-09-23 | -49.84 | $241.62 | 2.3M |
| 2022-09-22 | -59.15 | $240.20 | 1.4M |
| 2022-09-21 | -59.68 | $240.28 | 1.7M |
| 2022-09-20 | -24.66 | $245.76 | 1.7M |
| 2022-09-19 | -40.79 | $245.61 | 2.0M |
| 2022-09-16 | -57.12 | $243.79 | 2.3M |
| 2022-09-15 | -71.75 | $240.85 | 1.4M |
| 2022-09-14 | -70.84 | $241.07 | 1.5M |
| 2022-09-13 | -74.13 | $240.33 | 1.7M |
| 2022-09-12 | -46.46 | $247.13 | 2.0M |
| 2022-09-09 | -45.93 | $247.26 | 1.1M |
| 2022-09-08 | -45.32 | $247.41 | 1.2M |
| 2022-09-07 | -51.51 | $245.89 | 2.0M |
| 2022-09-06 | -76.24 | $239.81 | 1.4M |
| 2022-09-02 | -66.39 | $242.60 | 1.4M |
| 2022-09-01 | -65.73 | $242.77 | 2.5M |
| 2022-08-31 | -86.57 | $237.42 | 2.5M |
| 2022-08-30 | -81.46 | $238.73 | 1.6M |
| 2022-08-29 | -81.85 | $238.63 | 1.7M |
| 2022-08-26 | -96.52 | $236.32 | 2.8M |
| 2022-08-25 | -56.14 | $246.08 | 3.2M |
| 2022-08-24 | -72.75 | $247.45 | 1.7M |
| 2022-08-23 | -63.32 | $247.60 | 1.7M |
| 2022-08-22 | -53.71 | $248.73 | 1.8M |
| 2022-08-19 | -28.48 | $253.86 | 1.6M |
| 2022-08-18 | -9.79 | $257.66 | 1.3M |
| 2022-08-17 | -20.22 | $255.54 | 1.2M |
| 2022-08-16 | -14.12 | $256.78 | 1.9M |
| 2022-08-15 | -33.01 | $252.94 | 1.3M |
| 2022-08-12 | -31.23 | $253.30 | 1.0M |
| 2022-08-11 | -38.27 | $251.87 | 1.3M |
| 2022-08-10 | -25.87 | $254.39 | 1.1M |
| 2022-08-09 | -27.99 | $253.96 | 1.0M |
| 2022-08-08 | -21.40 | $255.30 | 1.3M |
| 2022-08-05 | -18.53 | $253.08 | 1.3M |
| 2022-08-04 | -29.19 | $251.28 | 1.3M |
| 2022-08-03 | -27.52 | $251.99 | 1.1M |
| 2022-08-02 | -35.35 | $250.62 | 1.2M |
| 2022-08-01 | -27.00 | $252.08 | 1.3M |
| 2022-07-29 | -47.88 | $248.43 | 1.3M |
| 2022-07-28 | -66.65 | $245.15 | 1.5M |
| 2022-07-27 | -70.65 | $244.45 | 1.5M |
| 2022-07-26 | -88.16 | $241.39 | 2.2M |
| 2022-07-25 | -59.46 | $247.72 | 981840 |
| 2022-07-22 | -58.87 | $247.81 | 925618 |
| 2022-07-21 | -61.20 | $246.94 | 1.5M |
| 2022-07-20 | -52.44 | $246.26 | 1.3M |
| 2022-07-19 | -44.74 | $245.35 | 1.7M |
| 2022-07-18 | -43.77 | $244.15 | 1.6M |
| 2022-07-15 | -43.81 | $244.14 | 2.8M |
| 2022-07-14 | -29.24 | $248.35 | 2.0M |
| 2022-07-13 | -35.08 | $246.63 | 2.0M |
| 2022-07-12 | -31.73 | $247.54 | 1.7M |
| 2022-07-11 | -10.01 | $253.88 | 1.0M |
| 2022-07-08 | -13.43 | $252.88 | 1.5M |
| 2022-07-07 | -6.65 | $254.86 | 1.8M |
| 2022-07-06 | -5.13 | $253.18 | 1.4M |
| 2022-07-05 | -4.83 | $250.05 | 1.8M |
| 2022-07-01 | -16.97 | $246.35 | 1.1M |
| 2022-06-30 | -17.64 | $245.44 | 1.5M |
| 2022-06-29 | -12.68 | $247.05 | 1.1M |
| 2022-06-28 | -23.26 | $243.58 | 1.3M |
| 2022-06-27 | -13.56 | $246.76 | 1.4M |
| 2022-06-24 | -4.44 | $247.90 | 3.2M |
| 2022-06-23 | -3.42 | $243.61 | 1.7M |
| 2022-06-22 | -1.39 | $240.52 | 2.0M |
| 2022-06-21 | -1.91 | $238.97 | 1.7M |
| 2022-06-17 | -16.17 | $230.80 | 3.6M |
| 2022-06-16 | -13.65 | $232.23 | 2.3M |
| 2022-06-15 | -13.61 | $232.25 | 1.5M |
| 2022-06-14 | -17.54 | $230.02 | 1.5M |
| 2022-06-13 | -15.94 | $230.93 | 1.9M |
| 2022-06-10 | -11.65 | $233.36 | 1.4M |
| 2022-06-09 | -3.98 | $237.71 | 1.9M |
| 2022-06-08 | -4.48 | $233.73 | 984007 |
| 2022-06-07 | -2.59 | $234.32 | 2.0M |
| 2022-06-06 | -8.43 | $232.47 | 1.9M |
| 2022-06-03 | -18.70 | $226.95 | 1.9M |
| 2022-06-02 | -29.12 | $224.72 | 1.5M |
| 2022-06-01 | -39.74 | $218.82 | 1.9M |
| 2022-05-31 | -37.17 | $220.34 | 3.7M |
| 2022-05-27 | -23.55 | $228.38 | 2.8M |
| 2022-05-26 | -37.41 | $222.13 | 6.2M |
| 2022-05-25 | -81.28 | $195.34 | 3.0M |
| 2022-05-24 | -80.34 | $195.95 | 2.4M |
| 2022-05-23 | -83.29 | $194.42 | 2.9M |
| 2022-05-20 | -93.49 | $187.60 | 4.6M |
| 2022-05-19 | -86.93 | $201.33 | 3.7M |
| 2022-05-18 | -91.22 | $202.26 | 5.5M |
| 2022-05-17 | -88.58 | $227.55 | 2.2M |
| 2022-05-16 | -78.99 | $234.17 | 1.0M |
| 2022-05-13 | -84.17 | $232.33 | 1.6M |
| 2022-05-12 | -85.49 | $231.86 | 2.4M |
| 2022-05-11 | -95.32 | $228.37 | 1.6M |
| 2022-05-10 | -97.77 | $227.50 | 1.7M |
| 2022-05-09 | -96.71 | $231.37 | 2.0M |
| 2022-05-06 | -89.84 | $233.56 | 2.5M |
| 2022-05-05 | -93.43 | $233.64 | 1.6M |
| 2022-05-04 | -59.44 | $241.91 | 1.4M |
| 2022-05-03 | -68.58 | $236.96 | 1.2M |
| 2022-05-02 | -69.83 | $236.17 | 1.7M |
| 2022-04-29 | -62.35 | $237.53 | 2.0M |
| 2022-04-28 | -39.32 | $246.58 | 1.2M |
| 2022-04-27 | -47.07 | $243.50 | 1.4M |
| 2022-04-26 | -43.30 | $245.00 | 1.5M |
| 2022-04-25 | -33.70 | $248.49 | 1.9M |
| 2022-04-22 | -31.16 | $248.81 | 1.7M |
| 2022-04-21 | -14.74 | $255.83 | 1.9M |
| 2022-04-20 | -0.82 | $259.04 | 2.1M |
| 2022-04-19 | -3.52 | $255.36 | 2.0M |
| 2022-04-18 | -4.17 | $250.18 | 1.3M |
| 2022-04-14 | -4.88 | $248.77 | 2.1M |
| 2022-04-13 | -5.10 | $245.39 | 1.3M |
| 2022-04-12 | -9.13 | $243.83 | 1.5M |
| 2022-04-11 | -16.91 | $240.77 | 2.0M |
| 2022-04-08 | -0.83 | $245.80 | 2.7M |
| 2022-04-07 | -4.37 | $241.69 | 2.8M |
| 2022-04-06 | -0.87 | $239.00 | 3.5M |
| 2022-04-05 | -10.92 | $229.36 | 2.1M |
| 2022-04-04 | -19.06 | $226.27 | 1.5M |
| 2022-04-01 | -18.97 | $226.30 | 1.5M |
| 2022-03-31 | -29.74 | $222.63 | 2.2M |
| 2022-03-30 | -15.54 | $227.47 | 1.3M |
| 2022-03-29 | -12.46 | $228.52 | 3.3M |
| 2022-03-28 | -18.97 | $226.30 | 1.4M |
| 2022-03-25 | -30.43 | $221.47 | 1.3M |
| 2022-03-24 | -29.31 | $220.90 | 1.5M |
| 2022-03-23 | -23.56 | $221.55 | 1.8M |
| 2022-03-22 | -14.09 | $226.06 | 1.8M |
| 2022-03-21 | -9.18 | $228.40 | 1.9M |
| 2022-03-18 | -0.85 | $229.63 | 3.1M |
| 2022-03-17 | -1.23 | $221.94 | 4.4M |
| 2022-03-16 | -10.77 | $212.49 | 2.6M |
| 2022-03-15 | -3.42 | $214.25 | 2.8M |
| 2022-03-14 | -17.35 | $208.69 | 1.5M |
| 2022-03-11 | -28.37 | $205.55 | 2.4M |
| 2022-03-10 | -26.51 | $206.08 | 1.2M |
| 2022-03-09 | -22.51 | $207.22 | 1.5M |
| 2022-03-08 | -50.46 | $199.26 | 2.4M |
| 2022-03-07 | -34.80 | $203.72 | 2.1M |
| 2022-03-04 | -0.50 | $210.98 | 2.4M |
| 2022-03-03 | -9.54 | $206.29 | 1.8M |
| 2022-03-02 | -19.25 | $205.41 | 1.7M |
| 2022-03-01 | -36.63 | $201.05 | 2.4M |
| 2022-02-28 | -47.43 | $198.34 | 1.6M |
| 2022-02-25 | -44.84 | $198.99 | 2.6M |
| 2022-02-24 | -77.48 | $190.80 | 2.1M |
| 2022-02-23 | -98.94 | $188.34 | 1.7M |
| 2022-02-22 | -97.30 | $191.94 | 2.2M |
| 2022-02-18 | -75.00 | $199.97 | 3.5M |
| 2022-02-17 | -87.61 | $197.12 | 1.9M |
| 2022-02-16 | -89.20 | $197.35 | 2.7M |
| 2022-02-15 | -96.27 | $199.15 | 1.7M |
| 2022-02-14 | -94.00 | $200.61 | 1.4M |
| 2022-02-11 | -95.10 | $200.63 | 1.2M |
| 2022-02-10 | -91.21 | $202.10 | 1.9M |
| 2022-02-09 | -78.98 | $205.79 | 2.4M |
| 2022-02-08 | -91.30 | $202.77 | 2.9M |
| 2022-02-07 | -99.11 | $200.59 | 1.6M |
| 2022-02-04 | -95.24 | $202.36 | 2.0M |
| 2022-02-03 | -88.25 | $205.37 | 1.9M |
| 2022-02-02 | -84.90 | $206.69 | 2.0M |
| 2022-02-01 | -78.73 | $209.12 | 1.7M |
| 2022-01-31 | -80.36 | $208.48 | 2.9M |
| 2022-01-28 | -90.89 | $204.33 | 2.1M |
| 2022-01-27 | -94.13 | $205.34 | 2.2M |
| 2022-01-26 | -95.83 | $204.71 | 2.3M |
| 2022-01-25 | -87.58 | $212.01 | 2.3M |
| 2022-01-24 | -73.35 | $216.58 | 2.5M |
| 2022-01-21 | -94.39 | $210.18 | 2.1M |
| 2022-01-20 | -88.34 | $212.10 | 3.1M |
| 2022-01-19 | -63.64 | $219.94 | 2.3M |
| 2022-01-18 | -85.16 | $213.11 | 2.7M |
| 2022-01-14 | -86.40 | $217.08 | 4.1M |
| 2022-01-13 | -70.55 | $223.06 | 1.9M |
| 2022-01-12 | -47.67 | $228.60 | 1.3M |
| 2022-01-11 | -47.46 | $228.65 | 2.6M |
| 2022-01-10 | -15.82 | $236.31 | 2.5M |
| 2022-01-07 | -7.72 | $238.27 | 2.3M |
| 2022-01-06 | -13.87 | $235.80 | 3.0M |
| 2022-01-05 | -22.54 | $233.80 | 1.8M |
| 2022-01-04 | -22.97 | $233.70 | 1.3M |
| 2022-01-03 | -15.26 | $235.48 | 1.5M |
| 2021-12-31 | -13.10 | $235.83 | 1.7M |
| 2021-12-30 | -6.59 | $235.83 | 1.3M |
| 2021-12-29 | -1.86 | $233.58 | 1.6M |
| 2021-12-28 | -10.07 | $228.32 | 1.8M |
| 2021-12-27 | -29.42 | $224.69 | 2.3M |
| 2021-12-23 | -47.33 | $221.33 | 2.2M |
| 2021-12-22 | -53.25 | $220.22 | 1.0M |
| 2021-12-21 | -45.26 | $221.72 | 1.1M |
| 2021-12-20 | -52.29 | $220.40 | 2.2M |
| 2021-12-17 | -41.10 | $222.50 | 3.5M |
| 2021-12-16 | -24.25 | $225.66 | 1.4M |
| 2021-12-15 | -21.80 | $226.12 | 1.6M |
| 2021-12-14 | -29.82 | $225.45 | 1.7M |
| 2021-12-13 | -28.25 | $226.00 | 1.9M |
| 2021-12-10 | -46.01 | $222.40 | 1.4M |
| 2021-12-09 | -46.35 | $222.33 | 1.3M |
| 2021-12-08 | -50.89 | $221.41 | 2.2M |
| 2021-12-07 | -35.65 | $224.50 | 1.6M |
| 2021-12-06 | -30.57 | $225.53 | 2.3M |
| 2021-12-03 | -47.98 | $222.00 | 3.1M |
| 2021-12-02 | -78.50 | $215.81 | 3.5M |
| 2021-12-01 | -63.14 | $222.79 | 3.5M |
| 2021-11-30 | -73.66 | $221.30 | 3.1M |
| 2021-11-29 | -47.03 | $225.07 | 1.8M |
| 2021-11-26 | -51.62 | $224.42 | 998014 |
| 2021-11-24 | -58.62 | $223.43 | 956825 |
| 2021-11-23 | -46.54 | $225.14 | 1.2M |
| 2021-11-22 | -40.75 | $225.96 | 1.6M |
| 2021-11-19 | -50.71 | $224.55 | 1.8M |
| 2021-11-18 | -66.31 | $222.34 | 1.8M |
| 2021-11-17 | -52.99 | $222.88 | 2.4M |
| 2021-11-16 | -7.79 | $230.33 | 1.7M |
| 2021-11-15 | -24.58 | $227.00 | 1.8M |
| 2021-11-12 | -19.12 | $225.00 | 1.4M |
| 2021-11-11 | -41.00 | $221.28 | 1.0M |
| 2021-11-10 | -39.89 | $220.77 | 740300 |
| 2021-11-09 | -39.56 | $220.18 | 869700 |
| 2021-11-08 | -35.43 | $220.93 | 1.9M |
| 2021-11-05 | -12.68 | $225.63 | 958326 |
| 2021-11-04 | -9.87 | $226.21 | 1.5M |
| 2021-11-03 | -1.71 | $223.72 | 1.2M |
| 2021-11-02 | -7.77 | $221.84 | 1.1M |
| 2021-11-01 | -14.78 | $220.47 | 870019 |
| 2021-10-29 | -9.41 | $221.52 | 811447 |
| 2021-10-28 | -12.47 | $220.92 | 819706 |
| 2021-10-27 | -15.29 | $220.37 | 1.0M |
| 2021-10-26 | -9.36 | $221.53 | 925600 |
| 2021-10-25 | -4.45 | $222.49 | 798445 |
| 2021-10-22 | -7.77 | $220.31 | 893341 |
| 2021-10-21 | -4.72 | $218.94 | 1.1M |
| 2021-10-20 | -31.39 | $215.23 | 1.1M |
| 2021-10-19 | -40.04 | $213.79 | 858248 |
| 2021-10-18 | -47.89 | $213.70 | 994540 |
| 2021-10-15 | -54.13 | $212.80 | 991400 |
| 2021-10-14 | -56.27 | $212.80 | 1.2M |
| 2021-10-13 | -72.79 | $209.40 | 1.2M |
| 2021-10-12 | -78.33 | $208.26 | 1.8M |
| 2021-10-11 | -70.89 | $209.79 | 1.2M |
| 2021-10-08 | -67.93 | $210.40 | 918100 |
| 2021-10-07 | -65.84 | $210.83 | 1.3M |
| 2021-10-06 | -83.87 | $207.12 | 1.1M |
| 2021-10-05 | -95.72 | $205.61 | 1.3M |
| 2021-10-04 | -92.76 | $206.19 | 1.5M |
| 2021-10-01 | -94.69 | $209.21 | 1.6M |
| 2021-09-30 | -99.70 | $212.14 | 1.8M |
| 2021-09-29 | -74.63 | $216.97 | 1.1M |
| 2021-09-28 | -90.29 | $215.20 | 1.5M |
| 2021-09-27 | -87.70 | $216.76 | 1.0M |
| 2021-09-24 | -80.44 | $217.71 | 1.1M |
| 2021-09-23 | -75.19 | $218.36 | 855427 |
| 2021-09-22 | -80.67 | $219.02 | 1.4M |
| 2021-09-21 | -78.06 | $219.55 | 1.2M |
| 2021-09-20 | -71.41 | $221.79 | 1.7M |
| 2021-09-17 | -70.04 | $222.11 | 2.3M |
| 2021-09-16 | -72.39 | $221.56 | 1.7M |
| 2021-09-15 | -92.01 | $216.97 | 1.4M |
| 2021-09-14 | -94.91 | $216.29 | 1.2M |
| 2021-09-13 | -89.32 | $217.60 | 1.3M |
| 2021-09-10 | -87.39 | $218.05 | 1.6M |
| 2021-09-09 | -78.46 | $220.14 | 1.4M |
| 2021-09-08 | -63.13 | $224.04 | 1.4M |
| 2021-09-07 | -73.44 | $221.54 | 1.2M |
| 2021-09-03 | -69.69 | $222.45 | 1.1M |
| 2021-09-02 | -59.34 | $224.96 | 1.2M |
| 2021-09-01 | -68.70 | $222.69 | 1.3M |
| 2021-08-31 | -67.79 | $222.91 | 2.6M |
| 2021-08-30 | -57.69 | $225.36 | 2.1M |
| 2021-08-27 | -58.14 | $225.25 | 3.0M |
| 2021-08-26 | -55.46 | $225.90 | 6.0M |
| 2021-08-25 | -42.88 | $234.74 | 1.6M |
| 2021-08-24 | -59.51 | $232.75 | 1.4M |
| 2021-08-23 | -42.47 | $234.64 | 1.3M |
| 2021-08-20 | -37.34 | $234.78 | 1.2M |
| 2021-08-19 | -47.98 | $232.47 | 1.1M |
| 2021-08-18 | -47.80 | $231.64 | 1.5M |
| 2021-08-17 | -48.42 | $231.54 | 2.0M |
| 2021-08-16 | -9.36 | $237.84 | 1.1M |
| 2021-08-13 | -14.45 | $236.76 | 1.3M |
| 2021-08-12 | -17.12 | $236.28 | 1.7M |
| 2021-08-11 | -7.08 | $238.00 | 1.1M |
| 2021-08-10 | -4.35 | $238.22 | 1.1M |
| 2021-08-09 | -3.18 | $236.38 | 1.1M |
| 2021-08-06 | -3.03 | $236.15 | 784436 |
| 2021-08-05 | -4.84 | $235.81 | 1.0M |
| 2021-08-04 | -8.26 | $234.90 | 1.1M |
| 2021-08-03 | -7.45 | $235.05 | 1.1M |
| 2021-08-02 | -10.32 | $232.50 | 1.2M |
| 2021-07-30 | -9.54 | $232.64 | 1.1M |
| 2021-07-29 | -0.71 | $233.00 | 1.0M |
| 2021-07-28 | -8.48 | $230.06 | 1.1M |
| 2021-07-27 | -6.75 | $230.15 | 879641 |
| 2021-07-26 | -2.75 | $229.97 | 1.2M |
| 2021-07-23 | -1.19 | $228.90 | 853672 |
| 2021-07-22 | -12.21 | $225.59 | 856016 |
| 2021-07-21 | -20.71 | $224.22 | 1.0M |
| 2021-07-20 | -7.13 | $226.41 | 1.3M |
| 2021-07-19 | -4.96 | $224.27 | 1.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.72
2026-07-17
Close Price
$125.78
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
10.11
Average
24.69
Maximum
69.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.72 | $125.78 | 1.5M |
| 2026-07-16 | 18.80 | $127.16 | 4.9M |
| 2026-07-15 | 18.06 | $121.28 | 2.0M |
| 2026-07-14 | 17.81 | $120.14 | 2.7M |
| 2026-07-13 | 17.39 | $123.44 | 3.6M |
| 2026-07-10 | 16.84 | $118.92 | 2.2M |
| 2026-07-09 | 17.06 | $115.73 | 2.0M |
| 2026-07-08 | 17.64 | $114.80 | 2.5M |
| 2026-07-07 | 18.26 | $115.43 | 2.6M |
| 2026-07-06 | 18.58 | $116.27 | 2.1M |
| 2026-07-02 | 18.92 | $118.17 | 3.2M |
| 2026-07-01 | 19.44 | $115.20 | 2.7M |
| 2026-06-30 | 20.25 | $115.11 | 2.2M |
| 2026-06-29 | 21.09 | $117.52 | 2.2M |
| 2026-06-26 | 21.44 | $119.51 | 3.4M |
| 2026-06-25 | 21.58 | $117.56 | 2.8M |
| 2026-06-24 | 21.81 | $119.17 | 3.2M |
| 2026-06-23 | 22.12 | $114.58 | 2.4M |
| 2026-06-22 | 23.01 | $112.46 | 2.6M |
| 2026-06-18 | 23.95 | $113.45 | 5.9M |
| 2026-06-17 | 25.10 | $108.69 | 3.9M |
| 2026-06-16 | 26.28 | $113.75 | 3.5M |
| 2026-06-15 | 27.07 | $116.39 | 3.6M |
| 2026-06-12 | 27.48 | $114.80 | 2.6M |
| 2026-06-11 | 28.23 | $114.34 | 3.1M |
| 2026-06-10 | 29.29 | $109.96 | 2.9M |
| 2026-06-09 | 30.69 | $109.38 | 3.5M |
| 2026-06-08 | 32.09 | $106.82 | 3.4M |
| 2026-06-05 | 32.93 | $103.70 | 2.8M |
| 2026-06-04 | 33.57 | $103.52 | 3.0M |
| 2026-06-03 | 34.31 | $105.09 | 4.7M |
| 2026-06-02 | 35.10 | $106.27 | 9.0M |
| 2026-06-01 | 36.40 | $109.93 | 7.1M |
| 2026-05-29 | 37.21 | $110.61 | 5.5M |
| 2026-05-28 | 37.80 | $109.90 | 4.8M |
| 2026-05-27 | 38.42 | $104.33 | 5.0M |
| 2026-05-26 | 38.07 | $103.61 | 3.5M |
| 2026-05-22 | 37.39 | $105.65 | 2.4M |
| 2026-05-21 | 36.89 | $105.11 | 3.8M |
| 2026-05-20 | 36.16 | $104.61 | 3.3M |
| 2026-05-19 | 35.51 | $103.48 | 4.4M |
| 2026-05-18 | 34.83 | $106.23 | 5.1M |
| 2026-05-15 | 34.12 | $102.38 | 3.4M |
| 2026-05-14 | 33.54 | $105.05 | 3.9M |
| 2026-05-13 | 32.92 | $101.75 | 4.6M |
| 2026-05-12 | 31.81 | $102.98 | 5.5M |
| 2026-05-11 | 30.74 | $104.63 | 6.6M |
| 2026-05-08 | 29.71 | $113.29 | 3.3M |
| 2026-05-07 | 29.47 | $116.47 | 3.2M |
| 2026-05-06 | 29.30 | $116.37 | 2.9M |
| 2026-05-05 | 29.26 | $117.01 | 2.9M |
| 2026-05-04 | 29.35 | $114.48 | 3.4M |
| 2026-05-01 | 29.23 | $114.43 | 2.2M |
| 2026-04-30 | 28.87 | $115.88 | 3.1M |
| 2026-04-29 | 28.54 | $114.13 | 3.0M |
| 2026-04-28 | 28.12 | $115.82 | 2.6M |
| 2026-04-27 | 27.82 | $117.35 | 1.9M |
| 2026-04-24 | 27.76 | $120.71 | 1.9M |
| 2026-04-23 | 28.02 | $122.06 | 2.3M |
| 2026-04-22 | 28.40 | $123.20 | 2.4M |
| 2026-04-21 | 28.93 | $124.11 | 2.3M |
| 2026-04-20 | 29.77 | $126.46 | 2.4M |
| 2026-04-17 | 30.78 | $126.68 | 3.1M |
| 2026-04-16 | 31.83 | $123.47 | 3.7M |
| 2026-04-15 | 32.70 | $121.56 | 2.8M |
| 2026-04-14 | 32.93 | $119.59 | 2.6M |
| 2026-04-13 | 32.94 | $119.26 | 4.0M |
| 2026-04-10 | 32.84 | $115.73 | 3.3M |
| 2026-04-09 | 32.74 | $119.75 | 3.2M |
| 2026-04-08 | 32.94 | $123.05 | 2.9M |
| 2026-04-07 | 33.41 | $121.21 | 3.1M |
| 2026-04-06 | 33.88 | $125.01 | 3.2M |
| 2026-04-02 | 34.38 | $119.74 | 2.6M |
| 2026-04-01 | 33.98 | $117.17 | 4.0M |
| 2026-03-31 | 33.71 | $118.73 | 3.4M |
| 2026-03-30 | 33.19 | $117.84 | 3.0M |
| 2026-03-27 | 32.66 | $117.16 | 2.9M |
| 2026-03-26 | 32.11 | $119.23 | 4.1M |
| 2026-03-25 | 31.63 | $119.55 | 3.7M |
| 2026-03-24 | 30.89 | $117.88 | 4.6M |
| 2026-03-23 | 30.14 | $125.11 | 3.0M |
| 2026-03-20 | 29.81 | $124.52 | 4.1M |
| 2026-03-19 | 29.19 | $123.45 | 3.5M |
| 2026-03-18 | 28.56 | $126.67 | 4.0M |
| 2026-03-17 | 28.12 | $130.93 | 3.9M |
| 2026-03-16 | 28.01 | $134.85 | 3.3M |
| 2026-03-13 | 27.98 | $131.84 | 3.8M |
| 2026-03-12 | 27.95 | $135.95 | 8.7M |
| 2026-03-11 | 27.92 | $144.84 | 4.7M |
| 2026-03-10 | 29.25 | $146.00 | 3.4M |
| 2026-03-09 | 30.52 | $145.52 | 2.8M |
| 2026-03-06 | 31.87 | $146.31 | 2.8M |
| 2026-03-05 | 33.32 | $146.55 | 3.8M |
| 2026-03-04 | 34.84 | $151.60 | 2.9M |
| 2026-03-03 | 35.33 | $153.04 | 2.7M |
| 2026-03-02 | 35.92 | $152.62 | 2.5M |
| 2026-02-27 | 36.09 | $156.24 | 3.4M |
| 2026-02-26 | 35.76 | $154.00 | 2.3M |
| 2026-02-25 | 35.41 | $154.79 | 3.4M |
| 2026-02-24 | 35.22 | $153.96 | 2.2M |
| 2026-02-23 | 35.21 | $152.90 | 2.3M |
| 2026-02-20 | 35.35 | $150.64 | 2.6M |
| 2026-02-19 | 35.50 | $151.79 | 2.2M |
| 2026-02-18 | 35.53 | $152.02 | 2.6M |
| 2026-02-17 | 35.58 | $149.68 | 2.9M |
| 2026-02-13 | 35.62 | $153.84 | 2.9M |
| 2026-02-12 | 35.77 | $148.56 | 3.2M |
| 2026-02-11 | 36.24 | $147.16 | 2.8M |
| 2026-02-10 | 37.02 | $146.21 | 1.9M |
| 2026-02-09 | 37.57 | $147.37 | 2.2M |
| 2026-02-06 | 37.97 | $146.65 | 1.7M |
| 2026-02-05 | 38.55 | $144.90 | 2.4M |
| 2026-02-04 | 39.16 | $149.25 | 2.8M |
| 2026-02-03 | 39.50 | $148.04 | 4.3M |
| 2026-02-02 | 39.95 | $143.51 | 3.0M |
| 2026-01-30 | 40.89 | $143.43 | 2.3M |
| 2026-01-29 | 42.05 | $141.78 | 2.6M |
| 2026-01-28 | 43.14 | $145.04 | 2.1M |
| 2026-01-27 | 43.88 | $147.66 | 2.6M |
| 2026-01-26 | 43.96 | $150.33 | 3.4M |
| 2026-01-23 | 43.75 | $146.92 | 2.4M |
| 2026-01-22 | 43.96 | $144.60 | 3.9M |
| 2026-01-21 | 44.17 | $147.16 | 3.6M |
| 2026-01-20 | 44.52 | $146.63 | 4.3M |
| 2026-01-16 | 44.78 | $148.74 | 3.8M |
| 2026-01-15 | 44.69 | $151.73 | 3.0M |
| 2026-01-14 | 44.33 | $150.95 | 2.9M |
| 2026-01-13 | 43.59 | $151.25 | 3.1M |
| 2026-01-12 | 42.95 | $148.86 | 3.9M |
| 2026-01-09 | 42.48 | $142.74 | 3.0M |
| 2026-01-08 | 42.27 | $144.00 | 3.5M |
| 2026-01-07 | 41.85 | $143.51 | 3.7M |
| 2026-01-06 | 41.34 | $144.69 | 5.8M |
| 2026-01-05 | 40.80 | $138.93 | 3.7M |
| 2026-01-02 | 40.77 | $136.82 | 3.5M |
| 2025-12-31 | 40.84 | $132.77 | 2.3M |
| 2025-12-30 | 41.10 | $135.82 | 1.5M |
| 2025-12-29 | 40.70 | $137.52 | 3.2M |
| 2025-12-26 | 39.99 | $137.84 | 1.7M |
| 2025-12-24 | 39.38 | $135.45 | 966921 |
| 2025-12-23 | 38.85 | $134.25 | 2.3M |
| 2025-12-22 | 38.21 | $137.52 | 3.7M |
| 2025-12-19 | 36.98 | $137.28 | 5.1M |
| 2025-12-18 | 35.74 | $136.68 | 4.3M |
| 2025-12-17 | 34.10 | $136.97 | 3.8M |
| 2025-12-16 | 32.38 | $134.51 | 6.1M |
| 2025-12-15 | 30.66 | $132.93 | 4.6M |
| 2025-12-12 | 28.85 | $133.21 | 4.6M |
| 2025-12-11 | 27.05 | $132.68 | 4.2M |
| 2025-12-10 | 25.19 | $125.89 | 2.9M |
| 2025-12-09 | 23.54 | $125.54 | 4.1M |
| 2025-12-08 | 21.77 | $124.27 | 6.8M |
| 2025-12-05 | 19.90 | $132.37 | 12.3M |
| 2025-12-04 | 17.63 | $125.29 | 14.2M |
| 2025-12-03 | 15.78 | $109.89 | 5.5M |
| 2025-12-02 | 15.29 | $110.03 | 3.6M |
| 2025-12-01 | 15.01 | $109.34 | 3.3M |
| 2025-11-28 | 14.71 | $109.49 | 1.4M |
| 2025-11-26 | 14.62 | $108.77 | 3.1M |
| 2025-11-25 | 14.62 | $104.31 | 3.0M |
| 2025-11-24 | 15.18 | $101.69 | 3.8M |
| 2025-11-21 | 15.45 | $101.70 | 2.9M |
| 2025-11-20 | 15.63 | $100.29 | 2.5M |
| 2025-11-19 | 15.45 | $99.65 | 3.4M |
| 2025-11-18 | 15.26 | $103.33 | 1.9M |
| 2025-11-17 | 15.59 | $103.15 | 2.7M |
| 2025-11-14 | 16.05 | $104.30 | 2.4M |
| 2025-11-13 | 16.67 | $104.19 | 3.1M |
| 2025-11-12 | 17.27 | $104.21 | 2.4M |
| 2025-11-11 | 18.07 | $104.07 | 3.1M |
| 2025-11-10 | 18.72 | $100.40 | 4.0M |
| 2025-11-07 | 18.57 | $99.22 | 3.7M |
| 2025-11-06 | 17.99 | $95.94 | 3.1M |
| 2025-11-05 | 17.50 | $100.61 | 2.2M |
| 2025-11-04 | 17.58 | $99.77 | 2.3M |
| 2025-11-03 | 17.50 | $99.17 | 2.6M |
| 2025-10-31 | 17.19 | $98.66 | 2.9M |
| 2025-10-30 | 17.02 | $99.58 | 2.5M |
| 2025-10-29 | 17.28 | $99.91 | 2.2M |
| 2025-10-28 | 17.72 | $101.92 | 2.1M |
| 2025-10-27 | 18.43 | $102.77 | 2.7M |
| 2025-10-24 | 19.33 | $101.99 | 2.1M |
| 2025-10-23 | 20.27 | $102.99 | 1.7M |
| 2025-10-22 | 21.09 | $103.58 | 2.3M |
| 2025-10-21 | 21.90 | $105.51 | 1.9M |
| 2025-10-20 | 22.20 | $106.44 | 2.3M |
| 2025-10-17 | 22.50 | $105.74 | 2.1M |
| 2025-10-16 | 23.31 | $103.88 | 3.4M |
| 2025-10-15 | 24.16 | $106.32 | 4.3M |
| 2025-10-14 | 25.10 | $103.71 | 3.3M |
| 2025-10-13 | 26.08 | $101.87 | 3.3M |
| 2025-10-10 | 26.65 | $99.22 | 3.0M |
| 2025-10-09 | 26.79 | $98.67 | 2.9M |
| 2025-10-08 | 26.48 | $98.16 | 3.3M |
| 2025-10-07 | 26.14 | $96.37 | 3.4M |
| 2025-10-06 | 25.31 | $98.13 | 3.2M |
| 2025-10-03 | 24.83 | $100.21 | 3.5M |
| 2025-10-02 | 24.63 | $101.40 | 3.0M |
| 2025-10-01 | 24.41 | $99.68 | 4.7M |
| 2025-09-30 | 24.18 | $103.35 | 4.1M |
| 2025-09-29 | 24.40 | $102.94 | 3.4M |
| 2025-09-26 | 24.37 | $102.12 | 3.2M |
| 2025-09-25 | 24.49 | $102.85 | 2.5M |
| 2025-09-24 | 24.80 | $104.50 | 2.5M |
| 2025-09-23 | 24.70 | $103.67 | 2.8M |
| 2025-09-22 | 24.56 | $101.86 | 3.5M |
| 2025-09-19 | 23.72 | $102.11 | 6.1M |
| 2025-09-18 | 23.00 | $106.90 | 4.0M |
| 2025-09-17 | 22.96 | $106.14 | 2.6M |
| 2025-09-16 | 22.54 | $104.21 | 2.3M |
| 2025-09-15 | 21.62 | $104.52 | 3.4M |
| 2025-09-12 | 20.68 | $104.40 | 2.6M |
| 2025-09-11 | 19.73 | $105.39 | 2.9M |
| 2025-09-10 | 18.89 | $106.47 | 3.1M |
| 2025-09-09 | 17.77 | $104.55 | 4.4M |
| 2025-09-08 | 16.65 | $108.72 | 3.5M |
| 2025-09-05 | 15.97 | $109.28 | 1.9M |
| 2025-09-04 | 15.49 | $108.44 | 2.8M |
| 2025-09-03 | 14.98 | $109.69 | 2.7M |
| 2025-09-02 | 14.43 | $110.46 | 2.6M |
| 2025-08-29 | 14.19 | $108.76 | 4.6M |
| 2025-08-28 | 13.94 | $111.71 | 7.4M |
| 2025-08-27 | 13.67 | $111.20 | 3.6M |
| 2025-08-26 | 14.38 | $110.50 | 2.7M |
| 2025-08-25 | 15.13 | $112.35 | 2.8M |
| 2025-08-22 | 15.67 | $112.40 | 2.4M |
| 2025-08-21 | 16.14 | $112.49 | 2.5M |
| 2025-08-20 | 16.49 | $114.85 | 2.6M |
| 2025-08-19 | 16.71 | $112.78 | 3.3M |
| 2025-08-18 | 17.45 | $112.30 | 2.0M |
| 2025-08-15 | 18.03 | $112.77 | 3.3M |
| 2025-08-14 | 18.64 | $114.70 | 1.8M |
| 2025-08-13 | 18.91 | $115.79 | 3.9M |
| 2025-08-12 | 19.21 | $115.19 | 2.3M |
| 2025-08-11 | 19.08 | $114.55 | 2.7M |
| 2025-08-08 | 18.87 | $116.32 | 2.4M |
| 2025-08-07 | 18.37 | $115.63 | 2.7M |
| 2025-08-06 | 18.21 | $113.32 | 2.9M |
| 2025-08-05 | 18.33 | $110.86 | 3.0M |
| 2025-08-04 | 19.02 | $110.94 | 3.3M |
| 2025-08-01 | 19.86 | $108.53 | 4.2M |
| 2025-07-31 | 20.51 | $104.90 | 3.1M |
| 2025-07-30 | 20.38 | $105.54 | 3.0M |
| 2025-07-29 | 20.45 | $106.85 | 2.0M |
| 2025-07-28 | 20.53 | $105.81 | 2.7M |
| 2025-07-25 | 20.54 | $107.56 | 1.6M |
| 2025-07-24 | 21.10 | $107.75 | 1.7M |
| 2025-07-23 | 21.83 | $109.24 | 2.2M |
| 2025-07-22 | 22.60 | $109.83 | 2.1M |
| 2025-07-21 | 23.51 | $107.60 | 2.8M |
| 2025-07-18 | 24.46 | $110.09 | 2.7M |
| 2025-07-17 | 25.69 | $109.23 | 4.8M |
| 2025-07-16 | 26.98 | $112.57 | 2.1M |
| 2025-07-15 | 27.73 | $113.22 | 2.3M |
| 2025-07-14 | 27.99 | $114.39 | 2.0M |
| 2025-07-11 | 28.26 | $113.14 | 2.2M |
| 2025-07-10 | 28.80 | $112.26 | 2.5M |
| 2025-07-09 | 29.37 | $112.35 | 2.5M |
| 2025-07-08 | 30.13 | $112.69 | 3.3M |
| 2025-07-07 | 30.69 | $116.30 | 4.1M |
| 2025-07-03 | 30.95 | $114.11 | 2.0M |
| 2025-07-02 | 31.25 | $115.46 | 2.5M |
| 2025-07-01 | 31.23 | $115.30 | 2.8M |
| 2025-06-30 | 31.19 | $114.38 | 3.0M |
| 2025-06-27 | 31.34 | $114.45 | 3.3M |
| 2025-06-26 | 31.42 | $112.63 | 2.0M |
| 2025-06-25 | 31.57 | $112.77 | 3.1M |
| 2025-06-24 | 31.71 | $113.31 | 4.6M |
| 2025-06-23 | 31.90 | $114.95 | 4.0M |
| 2025-06-20 | 31.63 | $111.51 | 5.0M |
| 2025-06-18 | 31.64 | $112.31 | 2.2M |
| 2025-06-17 | 31.33 | $113.32 | 2.1M |
| 2025-06-16 | 30.91 | $113.63 | 2.9M |
| 2025-06-13 | 30.47 | $111.68 | 2.3M |
| 2025-06-12 | 30.15 | $111.84 | 2.8M |
| 2025-06-11 | 29.94 | $111.45 | 2.7M |
| 2025-06-10 | 29.49 | $111.24 | 3.3M |
| 2025-06-09 | 29.01 | $113.31 | 3.1M |
| 2025-06-06 | 27.94 | $113.48 | 2.9M |
| 2025-06-05 | 26.84 | $113.84 | 4.6M |
| 2025-06-04 | 25.62 | $111.77 | 6.0M |
| 2025-06-03 | 24.36 | $112.57 | 15.3M |
| 2025-06-02 | 23.12 | $97.17 | 4.9M |
| 2025-05-30 | 23.46 | $97.25 | 5.3M |
| 2025-05-29 | 23.78 | $97.07 | 2.4M |
| 2025-05-28 | 24.13 | $97.77 | 3.2M |
| 2025-05-27 | 24.20 | $100.98 | 3.2M |
| 2025-05-23 | 23.76 | $101.39 | 2.2M |
| 2025-05-22 | 23.11 | $100.64 | 3.0M |
| 2025-05-21 | 22.47 | $100.78 | 3.0M |
| 2025-05-20 | 21.68 | $102.20 | 6.8M |
| 2025-05-19 | 20.85 | $98.18 | 4.7M |
| 2025-05-16 | 20.45 | $93.55 | 2.6M |
| 2025-05-15 | 20.72 | $92.99 | 3.9M |
| 2025-05-14 | 21.14 | $87.70 | 3.9M |
| 2025-05-13 | 21.98 | $86.85 | 4.1M |
| 2025-05-12 | 22.97 | $89.49 | 5.5M |
| 2025-05-09 | 24.07 | $91.66 | 2.2M |
| 2025-05-08 | 24.48 | $91.97 | 2.6M |
| 2025-05-07 | 24.74 | $92.89 | 2.2M |
| 2025-05-06 | 25.02 | $93.66 | 2.9M |
| 2025-05-05 | 25.26 | $92.21 | 2.6M |
| 2025-05-02 | 25.75 | $90.30 | 3.8M |
| 2025-05-01 | 26.44 | $90.55 | 5.2M |
| 2025-04-30 | 27.16 | $93.69 | 3.6M |
| 2025-04-29 | 27.29 | $93.33 | 2.6M |
| 2025-04-28 | 27.58 | $92.46 | 3.0M |
| 2025-04-25 | 27.89 | $93.56 | 3.0M |
| 2025-04-24 | 27.75 | $93.81 | 3.7M |
| 2025-04-23 | 27.60 | $95.43 | 3.9M |
| 2025-04-22 | 27.09 | $96.79 | 3.7M |
| 2025-04-21 | 26.44 | $95.61 | 4.6M |
| 2025-04-17 | 25.86 | $93.07 | 4.2M |
| 2025-04-16 | 25.57 | $89.36 | 3.3M |
| 2025-04-15 | 25.75 | $88.43 | 2.8M |
| 2025-04-14 | 25.69 | $90.31 | 3.3M |
| 2025-04-11 | 25.62 | $89.04 | 4.2M |
| 2025-04-10 | 25.77 | $87.13 | 6.5M |
| 2025-04-09 | 25.98 | $86.02 | 9.4M |
| 2025-04-08 | 26.19 | $87.70 | 7.4M |
| 2025-04-07 | 25.96 | $92.02 | 7.9M |
| 2025-04-04 | 24.76 | $92.62 | 10.6M |
| 2025-04-03 | 23.01 | $94.41 | 11.2M |
| 2025-04-02 | 21.42 | $90.20 | 5.0M |
| 2025-04-01 | 20.23 | $87.60 | 3.6M |
| 2025-03-31 | 19.11 | $87.93 | 5.9M |
| 2025-03-28 | 18.07 | $86.10 | 3.9M |
| 2025-03-27 | 17.08 | $87.54 | 4.7M |
| 2025-03-26 | 16.04 | $84.70 | 4.9M |
| 2025-03-25 | 15.23 | $82.58 | 3.9M |
| 2025-03-24 | 14.62 | $83.16 | 4.7M |
| 2025-03-21 | 14.09 | $83.66 | 7.0M |
| 2025-03-20 | 13.53 | $81.67 | 3.2M |
| 2025-03-19 | 13.08 | $82.33 | 3.4M |
| 2025-03-18 | 12.70 | $81.41 | 3.1M |
| 2025-03-17 | 12.44 | $79.85 | 3.2M |
| 2025-03-14 | 12.32 | $79.02 | 5.2M |
| 2025-03-13 | 12.31 | $79.95 | 8.6M |
| 2025-03-12 | 12.31 | $74.85 | 5.0M |
| 2025-03-11 | 12.60 | $78.64 | 4.5M |
| 2025-03-10 | 12.38 | $82.80 | 7.2M |
| 2025-03-07 | 11.37 | $81.84 | 7.4M |
| 2025-03-06 | 10.65 | $76.24 | 3.1M |
| 2025-03-05 | 11.02 | $73.70 | 2.6M |
| 2025-03-04 | 11.02 | $72.92 | 3.4M |
| 2025-03-03 | 11.02 | $71.89 | 3.7M |
| 2025-02-28 | 11.31 | $74.18 | 3.1M |
| 2025-02-27 | 11.70 | $73.98 | 2.2M |
| 2025-02-26 | 12.18 | $74.19 | 5.4M |
| 2025-02-25 | 12.52 | $78.58 | 4.4M |
| 2025-02-24 | 11.67 | $79.03 | 4.8M |
| 2025-02-21 | 10.78 | $76.69 | 3.5M |
| 2025-02-20 | 10.57 | $76.13 | 4.5M |
| 2025-02-19 | 10.35 | $75.63 | 2.4M |
| 2025-02-18 | 10.77 | $75.03 | 3.8M |
| 2025-02-14 | 11.27 | $72.56 | 2.8M |
| 2025-02-13 | 11.32 | $72.84 | 2.8M |
| 2025-02-12 | 11.57 | $73.81 | 2.3M |
| 2025-02-11 | 11.77 | $74.13 | 2.9M |
| 2025-02-10 | 12.02 | $74.14 | 3.0M |
| 2025-02-07 | 12.25 | $72.49 | 3.5M |
| 2025-02-06 | 12.26 | $72.61 | 2.6M |
| 2025-02-05 | 12.42 | $72.82 | 3.0M |
| 2025-02-04 | 12.58 | $71.80 | 2.5M |
| 2025-02-03 | 12.50 | $71.47 | 3.9M |
| 2025-01-31 | 12.30 | $71.06 | 3.1M |
| 2025-01-30 | 12.49 | $72.15 | 2.2M |
| 2025-01-29 | 12.87 | $72.04 | 2.2M |
| 2025-01-28 | 13.27 | $72.71 | 2.7M |
| 2025-01-27 | 13.67 | $73.30 | 2.8M |
| 2025-01-24 | 14.32 | $71.78 | 2.2M |
| 2025-01-23 | 14.62 | $71.33 | 2.5M |
| 2025-01-22 | 14.71 | $70.72 | 3.2M |
| 2025-01-21 | 14.91 | $71.94 | 7.6M |
| 2025-01-17 | 15.13 | $68.44 | 3.4M |
| 2025-01-16 | 14.67 | $69.26 | 5.0M |
| 2025-01-15 | 14.03 | $68.57 | 3.5M |
| 2025-01-14 | 13.73 | $69.38 | 3.9M |
| 2025-01-13 | 13.57 | $71.59 | 4.1M |
| 2025-01-10 | 13.61 | $71.36 | 4.7M |
| 2025-01-08 | 13.74 | $71.62 | 5.8M |
| 2025-01-07 | 13.88 | $74.17 | 3.6M |
| 2025-01-06 | 14.33 | $75.85 | 3.2M |
| 2025-01-03 | 14.93 | $74.67 | 3.1M |
| 2025-01-02 | 15.50 | $75.63 | 2.7M |
| 2024-12-31 | 16.28 | $75.82 | 3.5M |
| 2024-12-30 | 16.68 | $75.69 | 3.8M |
| 2024-12-27 | 17.07 | $75.89 | 2.7M |
| 2024-12-26 | 17.57 | $75.63 | 3.6M |
| 2024-12-24 | 17.93 | $74.64 | 1.5M |
| 2024-12-23 | 18.11 | $74.62 | 5.1M |
| 2024-12-20 | 18.30 | $76.40 | 5.9M |
| 2024-12-19 | 18.57 | $73.89 | 4.0M |
| 2024-12-18 | 18.63 | $75.94 | 4.5M |
| 2024-12-17 | 19.18 | $76.00 | 3.4M |
| 2024-12-16 | 19.34 | $75.27 | 3.3M |
| 2024-12-13 | 19.51 | $76.94 | 3.8M |
| 2024-12-12 | 19.79 | $78.42 | 2.7M |
| 2024-12-11 | 20.50 | $79.82 | 3.2M |
| 2024-12-10 | 21.55 | $82.39 | 3.4M |
| 2024-12-09 | 22.66 | $80.80 | 3.5M |
| 2024-12-06 | 23.64 | $81.59 | 6.9M |
| 2024-12-05 | 24.85 | $79.60 | 11.4M |
| 2024-12-04 | 25.27 | $79.50 | 5.9M |
| 2024-12-03 | 26.30 | $79.02 | 3.8M |
| 2024-12-02 | 27.33 | $77.79 | 3.7M |
| 2024-11-29 | 27.91 | $77.27 | 2.4M |
| 2024-11-27 | 28.57 | $76.26 | 3.3M |
| 2024-11-26 | 28.85 | $74.64 | 3.2M |
| 2024-11-25 | 29.10 | $76.59 | 5.0M |
| 2024-11-22 | 29.64 | $74.93 | 3.8M |
| 2024-11-21 | 29.72 | $73.92 | 3.2M |
| 2024-11-20 | 29.37 | $73.27 | 7.4M |
| 2024-11-19 | 29.00 | $76.50 | 2.3M |
| 2024-11-18 | 29.29 | $77.09 | 3.3M |
| 2024-11-15 | 29.59 | $75.88 | 3.7M |
| 2024-11-14 | 29.63 | $77.05 | 2.8M |
| 2024-11-13 | 29.86 | $76.78 | 3.4M |
| 2024-11-12 | 29.71 | $75.12 | 5.6M |
| 2024-11-11 | 29.22 | $76.29 | 4.6M |
| 2024-11-08 | 29.09 | $76.95 | 3.9M |
| 2024-11-07 | 29.07 | $78.07 | 4.2M |
| 2024-11-06 | 29.23 | $77.41 | 6.8M |
| 2024-11-05 | 29.39 | $81.57 | 4.5M |
| 2024-11-04 | 30.22 | $82.00 | 4.6M |
| 2024-11-01 | 31.32 | $81.76 | 3.1M |
| 2024-10-31 | 31.73 | $80.04 | 3.5M |
| 2024-10-30 | 31.80 | $78.94 | 3.1M |
| 2024-10-29 | 31.94 | $79.80 | 4.0M |
| 2024-10-28 | 32.28 | $81.10 | 3.5M |
| 2024-10-25 | 32.80 | $80.38 | 2.9M |
| 2024-10-24 | 33.34 | $81.40 | 2.4M |
| 2024-10-23 | 33.62 | $81.04 | 3.1M |
| 2024-10-22 | 33.89 | $81.11 | 3.9M |
| 2024-10-21 | 34.18 | $81.13 | 4.4M |
| 2024-10-18 | 34.28 | $80.60 | 4.8M |
| 2024-10-17 | 34.40 | $81.90 | 6.3M |
| 2024-10-16 | 34.62 | $82.23 | 4.8M |
| 2024-10-15 | 34.86 | $80.57 | 6.6M |
| 2024-10-14 | 34.75 | $79.76 | 6.0M |
| 2024-10-11 | 34.66 | $82.49 | 6.8M |
| 2024-10-10 | 34.82 | $82.44 | 3.7M |
| 2024-10-09 | 35.01 | $82.86 | 3.8M |
| 2024-10-08 | 35.24 | $83.55 | 2.2M |
| 2024-10-07 | 35.53 | $84.30 | 3.7M |
| 2024-10-04 | 35.88 | $84.35 | 3.8M |
| 2024-10-03 | 36.22 | $81.92 | 2.9M |
| 2024-10-02 | 35.99 | $81.77 | 3.8M |
| 2024-10-01 | 35.77 | $84.47 | 3.6M |
| 2024-09-30 | 35.64 | $84.57 | 4.8M |
| 2024-09-27 | 35.60 | $87.32 | 4.0M |
| 2024-09-26 | 35.77 | $86.94 | 3.9M |
| 2024-09-25 | 35.88 | $84.26 | 2.9M |
| 2024-09-24 | 35.48 | $84.99 | 2.8M |
| 2024-09-23 | 35.17 | $86.04 | 3.0M |
| 2024-09-20 | 34.87 | $86.01 | 8.0M |
| 2024-09-19 | 34.48 | $86.50 | 4.4M |
| 2024-09-18 | 34.18 | $86.86 | 3.5M |
| 2024-09-17 | 33.87 | $86.01 | 3.6M |
| 2024-09-16 | 33.30 | $85.75 | 3.7M |
| 2024-09-13 | 32.69 | $84.75 | 4.3M |
| 2024-09-12 | 32.04 | $83.21 | 4.6M |
| 2024-09-11 | 31.06 | $80.57 | 5.7M |
| 2024-09-10 | 29.57 | $80.69 | 5.2M |
| 2024-09-09 | 28.04 | $80.98 | 5.3M |
| 2024-09-06 | 26.47 | $82.58 | 6.3M |
| 2024-09-05 | 24.83 | $80.41 | 10.5M |
| 2024-09-04 | 22.84 | $81.08 | 10.6M |
| 2024-09-03 | 20.79 | $83.79 | 11.6M |
| 2024-08-30 | 18.77 | $82.97 | 21.1M |
| 2024-08-29 | 16.63 | $84.03 | 41.7M |
| 2024-08-28 | 14.43 | $123.84 | 3.1M |
| 2024-08-27 | 15.15 | $125.12 | 2.5M |
| 2024-08-26 | 15.75 | $124.34 | 1.8M |
| 2024-08-23 | 16.35 | $123.60 | 1.6M |
| 2024-08-22 | 17.10 | $123.24 | 2.0M |
| 2024-08-21 | 17.93 | $123.71 | 2.2M |
| 2024-08-20 | 18.65 | $121.59 | 1.8M |
| 2024-08-19 | 19.23 | $122.09 | 1.5M |
| 2024-08-16 | 20.00 | $123.27 | 1.7M |
| 2024-08-15 | 20.57 | $120.54 | 2.7M |
| 2024-08-14 | 21.17 | $116.54 | 2.3M |
| 2024-08-13 | 20.63 | $116.84 | 2.9M |
| 2024-08-12 | 20.06 | $117.60 | 2.1M |
| 2024-08-09 | 19.55 | $116.81 | 1.5M |
| 2024-08-08 | 19.19 | $118.17 | 2.5M |
| 2024-08-07 | 18.82 | $118.50 | 2.2M |
| 2024-08-06 | 18.65 | $123.25 | 2.1M |
| 2024-08-05 | 18.91 | $122.89 | 3.0M |
| 2024-08-02 | 18.93 | $121.59 | 3.2M |
| 2024-08-01 | 18.92 | $120.16 | 2.3M |
| 2024-07-31 | 18.62 | $120.39 | 2.5M |
| 2024-07-30 | 18.35 | $120.00 | 1.6M |
| 2024-07-29 | 17.72 | $117.36 | 1.8M |
| 2024-07-26 | 16.93 | $118.09 | 1.6M |
| 2024-07-25 | 16.23 | $118.31 | 2.4M |
| 2024-07-24 | 15.50 | $117.05 | 2.8M |
| 2024-07-23 | 14.72 | $120.40 | 1.9M |
| 2024-07-22 | 14.32 | $123.28 | 2.1M |
| 2024-07-19 | 14.13 | $122.42 | 2.2M |
| 2024-07-18 | 13.66 | $121.57 | 2.5M |
| 2024-07-17 | 13.20 | $124.36 | 3.4M |
| 2024-07-16 | 12.89 | $127.48 | 1.9M |
| 2024-07-15 | 13.01 | $126.96 | 2.7M |
| 2024-07-12 | 13.13 | $132.42 | 1.7M |
| 2024-07-11 | 13.54 | $131.59 | 2.1M |
| 2024-07-10 | 14.08 | $127.50 | 1.9M |
| 2024-07-09 | 14.15 | $128.54 | 1.6M |
| 2024-07-08 | 14.38 | $130.12 | 1.9M |
| 2024-07-05 | 14.71 | $128.20 | 1.6M |
| 2024-07-03 | 14.68 | $125.43 | 1.3M |
| 2024-07-02 | 14.77 | $129.47 | 1.5M |
| 2024-07-01 | 15.18 | $130.58 | 3.5M |
| 2024-06-28 | 15.96 | $132.23 | 9.3M |
| 2024-06-27 | 16.51 | $130.28 | 2.3M |
| 2024-06-26 | 16.78 | $129.00 | 2.6M |
| 2024-06-25 | 16.94 | $128.52 | 1.5M |
| 2024-06-24 | 17.26 | $130.49 | 2.4M |
| 2024-06-21 | 17.67 | $128.77 | 3.3M |
| 2024-06-20 | 17.86 | $127.50 | 2.8M |
| 2024-06-18 | 17.71 | $126.59 | 2.5M |
| 2024-06-17 | 17.56 | $126.89 | 2.0M |
| 2024-06-14 | 17.27 | $125.79 | 1.7M |
| 2024-06-13 | 16.79 | $124.12 | 1.9M |
| 2024-06-12 | 16.15 | $124.93 | 2.6M |
| 2024-06-11 | 15.59 | $126.77 | 1.8M |
| 2024-06-10 | 15.27 | $127.69 | 1.9M |
| 2024-06-07 | 14.91 | $126.61 | 2.3M |
| 2024-06-06 | 14.53 | $129.53 | 3.3M |
| 2024-06-05 | 14.34 | $134.42 | 2.7M |
| 2024-06-04 | 14.39 | $134.51 | 2.8M |
| 2024-06-03 | 14.73 | $139.56 | 3.9M |
| 2024-05-31 | 14.93 | $136.91 | 4.9M |
| 2024-05-30 | 14.77 | $127.94 | 9.9M |
| 2024-05-29 | 14.60 | $139.28 | 3.8M |
| 2024-05-28 | 14.90 | $142.27 | 3.5M |
| 2024-05-24 | 14.90 | $145.23 | 2.2M |
| 2024-05-23 | 14.97 | $139.12 | 2.1M |
| 2024-05-22 | 15.32 | $141.55 | 2.3M |
| 2024-05-21 | 15.78 | $142.60 | 3.2M |
| 2024-05-20 | 15.89 | $137.83 | 1.8M |
| 2024-05-17 | 16.65 | $142.13 | 2.7M |
| 2024-05-16 | 17.08 | $146.59 | 3.3M |
| 2024-05-15 | 16.90 | $141.06 | 2.0M |
| 2024-05-14 | 17.42 | $140.31 | 1.9M |
| 2024-05-13 | 18.29 | $137.93 | 1.8M |
| 2024-05-10 | 19.20 | $140.95 | 1.3M |
| 2024-05-09 | 19.73 | $140.86 | 1.9M |
| 2024-05-08 | 20.22 | $137.52 | 1.7M |
| 2024-05-07 | 20.55 | $139.90 | 2.6M |
| 2024-05-06 | 20.94 | $136.14 | 2.5M |
| 2024-05-03 | 20.89 | $137.49 | 2.3M |
| 2024-05-02 | 21.01 | $137.15 | 1.6M |
| 2024-05-01 | 21.16 | $137.58 | 2.6M |
| 2024-04-30 | 21.32 | $139.19 | 1.8M |
| 2024-04-29 | 21.95 | $141.15 | 2.4M |
| 2024-04-26 | 22.62 | $142.07 | 1.4M |
| 2024-04-25 | 23.68 | $142.65 | 1.4M |
| 2024-04-24 | 24.66 | $143.16 | 1.3M |
| 2024-04-23 | 25.68 | $142.73 | 1.4M |
| 2024-04-22 | 26.97 | $142.85 | 2.2M |
| 2024-04-19 | 28.37 | $144.82 | 1.5M |
| 2024-04-18 | 29.63 | $145.68 | 1.5M |
| 2024-04-17 | 31.02 | $144.49 | 1.9M |
| 2024-04-16 | 32.43 | $144.99 | 2.1M |
| 2024-04-15 | 34.02 | $144.69 | 2.1M |
| 2024-04-12 | 35.52 | $147.78 | 2.5M |
| 2024-04-11 | 36.72 | $154.37 | 1.8M |
| 2024-04-10 | 37.25 | $154.63 | 1.9M |
| 2024-04-09 | 37.93 | $153.39 | 2.6M |
| 2024-04-08 | 38.50 | $156.74 | 2.6M |
| 2024-04-05 | 38.38 | $159.55 | 2.6M |
| 2024-04-04 | 37.80 | $159.04 | 3.3M |
| 2024-04-03 | 37.19 | $159.18 | 2.5M |
| 2024-04-02 | 36.85 | $154.89 | 1.7M |
| 2024-04-01 | 36.67 | $157.35 | 1.3M |
| 2024-03-28 | 35.88 | $156.06 | 1.8M |
| 2024-03-27 | 35.28 | $154.21 | 1.8M |
| 2024-03-26 | 34.80 | $150.66 | 1.6M |
| 2024-03-25 | 34.45 | $150.78 | 2.0M |
| 2024-03-22 | 34.06 | $150.70 | 1.6M |
| 2024-03-21 | 33.58 | $154.26 | 1.8M |
| 2024-03-20 | 32.44 | $156.06 | 2.0M |
| 2024-03-19 | 31.31 | $154.02 | 1.5M |
| 2024-03-18 | 30.16 | $155.75 | 2.7M |
| 2024-03-15 | 28.95 | $151.95 | 4.2M |
| 2024-03-14 | 27.89 | $150.06 | 9.4M |
| 2024-03-13 | 26.77 | $158.17 | 5.6M |
| 2024-03-12 | 26.23 | $161.22 | 3.1M |
| 2024-03-11 | 24.84 | $159.33 | 2.0M |
| 2024-03-08 | 23.56 | $157.31 | 2.1M |
| 2024-03-07 | 22.29 | $158.93 | 2.9M |
| 2024-03-06 | 20.96 | $156.00 | 2.7M |
| 2024-03-05 | 19.74 | $154.85 | 3.8M |
| 2024-03-04 | 18.58 | $148.44 | 2.1M |
| 2024-03-01 | 17.79 | $149.26 | 3.7M |
| 2024-02-29 | 16.95 | $145.31 | 1.8M |
| 2024-02-28 | 16.49 | $143.27 | 1.3M |
| 2024-02-27 | 16.19 | $144.30 | 2.3M |
| 2024-02-26 | 15.88 | $138.79 | 1.5M |
| 2024-02-23 | 16.15 | $140.40 | 1.3M |
| 2024-02-22 | 15.98 | $141.47 | 1.3M |
| 2024-02-21 | 15.83 | $141.72 | 1.6M |
| 2024-02-20 | 15.29 | $142.49 | 2.8M |
| 2024-02-16 | 14.53 | $141.50 | 4.9M |
| 2024-02-15 | 13.80 | $135.04 | 1.6M |
| 2024-02-14 | 14.19 | $132.00 | 1.9M |
| 2024-02-13 | 14.71 | $131.77 | 3.0M |
| 2024-02-12 | 15.26 | $136.14 | 2.4M |
| 2024-02-09 | 15.48 | $135.21 | 1.9M |
| 2024-02-08 | 15.90 | $135.65 | 1.4M |
| 2024-02-07 | 16.14 | $135.29 | 1.5M |
| 2024-02-06 | 16.47 | $134.31 | 1.5M |
| 2024-02-05 | 17.10 | $134.21 | 2.1M |
| 2024-02-02 | 17.74 | $136.16 | 1.8M |
| 2024-02-01 | 18.23 | $136.02 | 2.3M |
| 2024-01-31 | 18.76 | $132.07 | 1.8M |
| 2024-01-30 | 19.57 | $131.92 | 2.8M |
| 2024-01-29 | 20.27 | $133.69 | 2.5M |
| 2024-01-26 | 21.16 | $133.45 | 1.4M |
| 2024-01-25 | 22.03 | $132.88 | 2.1M |
| 2024-01-24 | 23.08 | $130.67 | 2.1M |
| 2024-01-23 | 23.90 | $134.02 | 1.9M |
| 2024-01-22 | 24.39 | $134.82 | 3.0M |
| 2024-01-19 | 25.02 | $132.22 | 3.4M |
| 2024-01-18 | 25.67 | $135.99 | 2.2M |
| 2024-01-17 | 25.74 | $137.16 | 2.2M |
| 2024-01-16 | 25.46 | $137.82 | 2.8M |
| 2024-01-12 | 25.26 | $134.64 | 1.9M |
| 2024-01-11 | 25.53 | $133.86 | 1.5M |
| 2024-01-10 | 25.85 | $134.06 | 2.4M |
| 2024-01-09 | 25.96 | $136.69 | 1.9M |
| 2024-01-08 | 26.10 | $134.22 | 1.8M |
| 2024-01-05 | 26.37 | $135.76 | 2.0M |
| 2024-01-04 | 26.43 | $134.76 | 2.7M |
| 2024-01-03 | 26.58 | $131.28 | 3.8M |
| 2024-01-02 | 26.74 | $140.43 | 3.4M |
| 2023-12-29 | 25.94 | $135.95 | 1.8M |
| 2023-12-28 | 25.57 | $135.55 | 1.7M |
| 2023-12-27 | 25.21 | $134.44 | 2.0M |
| 2023-12-26 | 24.98 | $133.06 | 2.1M |
| 2023-12-22 | 24.86 | $132.21 | 2.0M |
| 2023-12-21 | 24.84 | $130.09 | 1.7M |
| 2023-12-20 | 25.02 | $128.91 | 2.7M |
| 2023-12-19 | 25.21 | $130.02 | 3.1M |
| 2023-12-18 | 25.53 | $126.08 | 3.5M |
| 2023-12-15 | 25.86 | $129.98 | 7.4M |
| 2023-12-14 | 25.65 | $131.02 | 4.6M |
| 2023-12-13 | 25.43 | $130.34 | 3.9M |
| 2023-12-12 | 25.46 | $124.03 | 2.6M |
| 2023-12-11 | 26.00 | $125.81 | 3.8M |
| 2023-12-08 | 26.40 | $127.22 | 6.7M |
| 2023-12-07 | 26.47 | $132.30 | 8.3M |
| 2023-12-06 | 25.62 | $133.92 | 4.1M |
| 2023-12-05 | 25.14 | $133.39 | 2.2M |
| 2023-12-04 | 24.42 | $134.83 | 2.8M |
| 2023-12-01 | 23.41 | $134.69 | 2.9M |
| 2023-11-30 | 22.49 | $131.12 | 5.4M |
| 2023-11-29 | 21.86 | $128.88 | 3.1M |
| 2023-11-28 | 21.27 | $127.50 | 2.7M |
| 2023-11-27 | 20.92 | $125.68 | 2.1M |
| 2023-11-24 | 20.76 | $125.48 | 1.0M |
| 2023-11-22 | 20.64 | $124.97 | 1.8M |
| 2023-11-21 | 20.65 | $123.29 | 1.6M |
| 2023-11-20 | 20.86 | $121.78 | 2.2M |
| 2023-11-17 | 21.22 | $121.11 | 3.0M |
| 2023-11-16 | 21.69 | $117.81 | 3.7M |
| 2023-11-15 | 22.31 | $122.99 | 3.3M |
| 2023-11-14 | 22.06 | $121.33 | 3.0M |
| 2023-11-13 | 22.53 | $117.39 | 1.6M |
| 2023-11-10 | 23.62 | $117.94 | 1.7M |
| 2023-11-09 | 24.83 | $118.00 | 2.0M |
| 2023-11-08 | 25.97 | $119.46 | 1.6M |
| 2023-11-07 | 26.91 | $120.97 | 1.7M |
| 2023-11-06 | 27.87 | $119.57 | 1.8M |
| 2023-11-03 | 28.96 | $119.24 | 2.0M |
| 2023-11-02 | 30.31 | $117.43 | 2.6M |
| 2023-11-01 | 31.80 | $116.36 | 3.0M |
| 2023-10-31 | 33.38 | $119.04 | 2.3M |
| 2023-10-30 | 34.76 | $119.93 | 2.5M |
| 2023-10-27 | 36.30 | $119.32 | 2.9M |
| 2023-10-26 | 37.82 | $120.94 | 4.1M |
| 2023-10-25 | 39.39 | $119.47 | 2.8M |
| 2023-10-24 | 41.46 | $116.54 | 3.7M |
| 2023-10-23 | 43.23 | $116.67 | 3.7M |
| 2023-10-20 | 45.10 | $115.22 | 3.4M |
| 2023-10-19 | 46.88 | $115.51 | 3.7M |
| 2023-10-18 | 48.81 | $116.02 | 4.9M |
| 2023-10-17 | 50.88 | $117.33 | 6.4M |
| 2023-10-16 | 53.06 | $113.57 | 5.8M |
| 2023-10-13 | 54.90 | $111.16 | 12.8M |
| 2023-10-12 | 56.36 | $101.83 | 4.1M |
| 2023-10-11 | 56.24 | $103.66 | 3.9M |
| 2023-10-10 | 56.17 | $105.36 | 3.8M |
| 2023-10-09 | 55.91 | $102.00 | 3.6M |
| 2023-10-06 | 55.50 | $103.67 | 5.6M |
| 2023-10-05 | 55.10 | $106.38 | 3.4M |
| 2023-10-04 | 54.89 | $107.03 | 3.3M |
| 2023-10-03 | 54.51 | $105.59 | 4.0M |
| 2023-10-02 | 53.88 | $103.78 | 4.5M |
| 2023-09-29 | 53.06 | $105.80 | 3.7M |
| 2023-09-28 | 52.32 | $105.37 | 4.4M |
| 2023-09-27 | 51.26 | $104.34 | 5.4M |
| 2023-09-26 | 50.14 | $105.80 | 4.0M |
| 2023-09-25 | 49.04 | $107.86 | 3.0M |
| 2023-09-22 | 47.94 | $108.14 | 4.6M |
| 2023-09-21 | 46.80 | $109.76 | 4.4M |
| 2023-09-20 | 45.69 | $115.66 | 6.1M |
| 2023-09-19 | 44.61 | $115.10 | 6.7M |
| 2023-09-18 | 43.16 | $113.66 | 6.1M |
| 2023-09-15 | 41.66 | $115.68 | 6.5M |
| 2023-09-14 | 40.16 | $117.79 | 7.7M |
| 2023-09-13 | 38.64 | $120.00 | 6.3M |
| 2023-09-12 | 37.12 | $123.89 | 2.8M |
| 2023-09-11 | 35.71 | $126.64 | 3.4M |
| 2023-09-08 | 34.29 | $127.20 | 3.8M |
| 2023-09-07 | 32.52 | $123.72 | 5.3M |
| 2023-09-06 | 30.66 | $126.46 | 5.5M |
| 2023-09-05 | 28.79 | $127.22 | 8.1M |
| 2023-09-01 | 26.87 | $130.27 | 10.7M |
| 2023-08-31 | 24.91 | $138.50 | 19.3M |
| 2023-08-30 | 22.84 | $157.66 | 4.1M |
| 2023-08-29 | 22.39 | $154.99 | 2.7M |
| 2023-08-28 | 21.84 | $156.57 | 2.0M |
| 2023-08-25 | 21.09 | $154.98 | 2.2M |
| 2023-08-24 | 20.17 | $152.98 | 4.5M |
| 2023-08-23 | 19.21 | $158.51 | 2.8M |
| 2023-08-22 | 18.74 | $159.83 | 1.6M |
| 2023-08-21 | 18.40 | $162.28 | 2.0M |
| 2023-08-18 | 18.33 | $162.99 | 1.6M |
| 2023-08-17 | 18.26 | $160.50 | 1.8M |
| 2023-08-16 | 18.18 | $163.68 | 2.7M |
| 2023-08-15 | 18.62 | $162.55 | 1.9M |
| 2023-08-14 | 18.46 | $163.58 | 1.4M |
| 2023-08-11 | 18.54 | $164.85 | 1.7M |
| 2023-08-10 | 18.89 | $167.07 | 1.1M |
| 2023-08-09 | 19.65 | $167.05 | 1.7M |
| 2023-08-08 | 20.15 | $165.27 | 1.3M |
| 2023-08-07 | 20.60 | $166.96 | 1.5M |
| 2023-08-04 | 21.37 | $167.77 | 1.5M |
| 2023-08-03 | 22.35 | $168.84 | 1.6M |
| 2023-08-02 | 23.38 | $167.88 | 1.5M |
| 2023-08-01 | 24.41 | $168.44 | 1.2M |
| 2023-07-31 | 25.59 | $168.86 | 1.4M |
| 2023-07-28 | 26.86 | $170.59 | 2.1M |
| 2023-07-27 | 28.09 | $167.95 | 3.1M |
| 2023-07-26 | 29.39 | $164.88 | 2.2M |
| 2023-07-25 | 29.64 | $164.69 | 2.4M |
| 2023-07-24 | 29.90 | $167.67 | 2.2M |
| 2023-07-21 | 30.61 | $167.09 | 2.6M |
| 2023-07-20 | 31.35 | $168.79 | 3.1M |
| 2023-07-19 | 32.15 | $166.25 | 2.3M |
| 2023-07-18 | 32.39 | $164.49 | 2.4M |
| 2023-07-17 | 32.33 | $161.13 | 2.1M |
| 2023-07-14 | 32.08 | $163.16 | 2.3M |
| 2023-07-13 | 31.98 | $165.66 | 2.0M |
| 2023-07-12 | 32.15 | $168.61 | 2.6M |
| 2023-07-11 | 32.54 | $169.89 | 2.0M |
| 2023-07-10 | 32.86 | $168.99 | 2.2M |
| 2023-07-07 | 33.24 | $169.33 | 2.6M |
| 2023-07-06 | 33.63 | $168.76 | 2.4M |
| 2023-07-05 | 34.13 | $170.16 | 3.0M |
| 2023-07-03 | 34.65 | $170.57 | 1.1M |
| 2023-06-30 | 35.21 | $169.78 | 3.3M |
| 2023-06-29 | 35.60 | $166.77 | 1.9M |
| 2023-06-28 | 35.76 | $167.05 | 2.3M |
| 2023-06-27 | 35.99 | $169.40 | 2.7M |
| 2023-06-26 | 36.22 | $167.69 | 2.7M |
| 2023-06-23 | 36.56 | $171.15 | 7.1M |
| 2023-06-22 | 37.10 | $172.22 | 4.9M |
| 2023-06-21 | 37.59 | $167.05 | 4.0M |
| 2023-06-20 | 37.53 | $164.99 | 4.9M |
| 2023-06-16 | 37.11 | $164.32 | 4.8M |
| 2023-06-15 | 36.58 | $163.68 | 3.5M |
| 2023-06-14 | 36.01 | $162.12 | 6.5M |
| 2023-06-13 | 35.45 | $160.10 | 4.5M |
| 2023-06-12 | 34.27 | $153.99 | 5.0M |
| 2023-06-09 | 32.20 | $153.05 | 3.3M |
| 2023-06-08 | 30.06 | $155.85 | 3.0M |
| 2023-06-07 | 27.86 | $155.54 | 4.1M |
| 2023-06-06 | 25.54 | $157.11 | 5.3M |
| 2023-06-05 | 23.10 | $158.87 | 7.2M |
| 2023-06-02 | 20.64 | $166.12 | 9.0M |
| 2023-06-01 | 18.07 | $161.86 | 18.3M |
| 2023-05-31 | 15.37 | $201.09 | 7.9M |
| 2023-05-30 | 14.54 | $203.84 | 3.3M |
| 2023-05-26 | 13.52 | $205.10 | 2.6M |
| 2023-05-25 | 12.66 | $203.61 | 2.5M |
| 2023-05-24 | 11.43 | $208.85 | 1.7M |
| 2023-05-23 | 10.83 | $208.18 | 1.7M |
| 2023-05-22 | 10.19 | $211.87 | 1.6M |
| 2023-05-19 | 10.11 | $215.08 | 1.5M |
| 2023-05-18 | 10.60 | $217.83 | 1.5M |
| 2023-05-17 | 11.13 | $216.33 | 1.5M |
| 2023-05-16 | 11.38 | $214.94 | 1.8M |
| 2023-05-15 | 11.78 | $218.04 | 1.2M |
| 2023-05-12 | 12.21 | $218.51 | 1.2M |
| 2023-05-11 | 12.80 | $217.29 | 1.5M |
| 2023-05-10 | 13.34 | $218.18 | 1.7M |
| 2023-05-09 | 13.91 | $220.61 | 1.2M |
| 2023-05-08 | 14.03 | $220.00 | 1.0M |
| 2023-05-05 | 14.32 | $218.95 | 1.2M |
| 2023-05-04 | 14.66 | $216.57 | 1.4M |
| 2023-05-03 | 15.32 | $217.18 | 1.4M |
| 2023-05-02 | 15.81 | $220.24 | 1.2M |
| 2023-05-01 | 16.41 | $220.10 | 1.1M |
| 2023-04-28 | 16.48 | $221.46 | 1.3M |
| 2023-04-27 | 16.44 | $221.55 | 1.2M |
| 2023-04-26 | 16.48 | $219.26 | 1.2M |
| 2023-04-25 | 16.87 | $219.44 | 2.3M |
| 2023-04-24 | 17.18 | $222.43 | 1.8M |
| 2023-04-21 | 17.45 | $218.22 | 1.1M |
| 2023-04-20 | 17.95 | $217.90 | 1.5M |
| 2023-04-19 | 18.74 | $216.51 | 1.7M |
| 2023-04-18 | 19.44 | $216.26 | 1.6M |
| 2023-04-17 | 20.18 | $213.52 | 1.4M |
| 2023-04-14 | 20.75 | $213.23 | 2.5M |
| 2023-04-13 | 21.35 | $216.57 | 1.5M |
| 2023-04-12 | 22.28 | $216.24 | 1.4M |
| 2023-04-11 | 23.35 | $218.62 | 1.9M |
| 2023-04-10 | 24.30 | $216.76 | 1.6M |
| 2023-04-06 | 25.52 | $212.44 | 1.1M |
| 2023-04-05 | 26.15 | $212.01 | 1.6M |
| 2023-04-04 | 27.04 | $214.19 | 1.8M |
| 2023-04-03 | 27.82 | $211.87 | 2.2M |
| 2023-03-31 | 28.40 | $210.46 | 2.2M |
| 2023-03-30 | 28.55 | $207.69 | 1.8M |
| 2023-03-29 | 28.52 | $207.14 | 1.9M |
| 2023-03-28 | 28.49 | $208.13 | 1.5M |
| 2023-03-27 | 28.68 | $206.01 | 1.6M |
| 2023-03-24 | 28.60 | $205.81 | 1.8M |
| 2023-03-23 | 28.02 | $202.85 | 2.1M |
| 2023-03-22 | 27.51 | $206.44 | 1.8M |
| 2023-03-21 | 27.33 | $210.09 | 1.8M |
| 2023-03-20 | 27.31 | $210.33 | 1.9M |
| 2023-03-17 | 27.32 | $208.83 | 7.7M |
| 2023-03-16 | 27.32 | $212.09 | 3.1M |
| 2023-03-15 | 27.80 | $218.56 | 2.6M |
| 2023-03-14 | 27.98 | $215.51 | 2.8M |
| 2023-03-13 | 27.91 | $216.80 | 1.6M |
| 2023-03-10 | 28.12 | $216.09 | 1.4M |
| 2023-03-09 | 28.11 | $217.46 | 1.6M |
| 2023-03-08 | 28.18 | $217.66 | 1.4M |
| 2023-03-07 | 28.27 | $219.29 | 1.7M |
| 2023-03-06 | 28.49 | $219.32 | 1.8M |
| 2023-03-03 | 28.48 | $217.69 | 1.3M |
| 2023-03-02 | 27.97 | $216.23 | 2.2M |
| 2023-03-01 | 27.33 | $213.79 | 1.9M |
| 2023-02-28 | 26.51 | $216.30 | 2.0M |
| 2023-02-27 | 25.82 | $216.10 | 2.5M |
| 2023-02-24 | 24.78 | $214.25 | 3.2M |
| 2023-02-23 | 23.68 | $217.11 | 4.5M |
| 2023-02-22 | 22.53 | $225.27 | 1.5M |
| 2023-02-21 | 22.22 | $226.61 | 1.7M |
| 2023-02-17 | 21.90 | $227.82 | 2.5M |
| 2023-02-16 | 21.64 | $228.82 | 1.3M |
| 2023-02-15 | 21.72 | $232.15 | 1.1M |
| 2023-02-14 | 21.81 | $231.38 | 1.2M |
| 2023-02-13 | 21.90 | $233.51 | 1.2M |
| 2023-02-10 | 22.18 | $229.59 | 1.2M |
| 2023-02-09 | 22.16 | $229.00 | 1.7M |
| 2023-02-08 | 22.21 | $227.64 | 1.3M |
| 2023-02-07 | 21.83 | $228.39 | 1.8M |
| 2023-02-06 | 21.43 | $228.34 | 1.4M |
| 2023-02-03 | 21.25 | $228.09 | 2.0M |
| 2023-02-02 | 20.96 | $231.31 | 1.9M |
| 2023-02-01 | 21.01 | $235.61 | 1.2M |
| 2023-01-31 | 21.07 | $233.60 | 3.1M |
| 2023-01-30 | 20.68 | $232.89 | 1.7M |
| 2023-01-27 | 20.70 | $236.11 | 1.2M |
| 2023-01-26 | 21.02 | $237.14 | 3.0M |
| 2023-01-25 | 21.36 | $238.42 | 1.9M |
| 2023-01-24 | 21.59 | $234.12 | 1.7M |
| 2023-01-23 | 21.36 | $231.07 | 1.5M |
| 2023-01-20 | 20.63 | $230.61 | 2.1M |
| 2023-01-19 | 19.83 | $224.47 | 3.0M |
| 2023-01-18 | 18.40 | $226.23 | 2.0M |
| 2023-01-17 | 17.28 | $232.07 | 1.8M |
| 2023-01-13 | 16.44 | $233.52 | 1.9M |
| 2023-01-12 | 15.57 | $232.56 | 2.4M |
| 2023-01-11 | 14.83 | $236.81 | 3.3M |
| 2023-01-10 | 14.11 | $241.76 | 1.7M |
| 2023-01-09 | 13.91 | $241.05 | 2.4M |
| 2023-01-06 | 13.91 | $248.56 | 2.2M |
| 2023-01-05 | 14.51 | $245.42 | 1.7M |
| 2023-01-04 | 14.35 | $243.50 | 2.5M |
| 2023-01-03 | 14.30 | $246.72 | 1.8M |
| 2022-12-30 | 14.51 | $246.25 | 1.1M |
| 2022-12-29 | 14.74 | $248.01 | 960106 |
| 2022-12-28 | 15.01 | $245.01 | 1.2M |
| 2022-12-27 | 15.30 | $247.17 | 1.6M |
| 2022-12-23 | 15.46 | $247.55 | 1.5M |
| 2022-12-22 | 15.63 | $245.53 | 1.9M |
| 2022-12-21 | 15.38 | $244.54 | 2.5M |
| 2022-12-20 | 15.05 | $240.93 | 1.5M |
| 2022-12-19 | 14.86 | $242.44 | 2.5M |
| 2022-12-16 | 14.73 | $248.25 | 4.1M |
| 2022-12-15 | 14.95 | $246.88 | 2.1M |
| 2022-12-14 | 15.13 | $247.48 | 1.9M |
| 2022-12-13 | 15.16 | $243.46 | 2.5M |
| 2022-12-12 | 15.15 | $244.81 | 1.5M |
| 2022-12-09 | 14.93 | $243.26 | 1.4M |
| 2022-12-08 | 14.77 | $248.70 | 1.8M |
| 2022-12-07 | 14.93 | $248.97 | 1.8M |
| 2022-12-06 | 15.05 | $245.45 | 2.4M |
| 2022-12-05 | 14.84 | $245.93 | 2.4M |
| 2022-12-02 | 14.65 | $243.96 | 5.3M |
| 2022-12-01 | 14.25 | $236.34 | 8.2M |
| 2022-11-30 | 13.30 | $255.68 | 2.1M |
| 2022-11-29 | 13.95 | $252.85 | 1.5M |
| 2022-11-28 | 14.55 | $253.10 | 1.8M |
| 2022-11-25 | 14.90 | $257.23 | 889040 |
| 2022-11-23 | 15.03 | $256.33 | 1.2M |
| 2022-11-22 | 14.93 | $257.46 | 1.8M |
| 2022-11-21 | 15.04 | $257.71 | 1.8M |
| 2022-11-18 | 14.59 | $257.70 | 987072 |
| 2022-11-17 | 14.15 | $255.93 | 1.1M |
| 2022-11-16 | 14.01 | $256.19 | 1.4M |
| 2022-11-15 | 13.86 | $257.26 | 2.0M |
| 2022-11-14 | 13.83 | $246.93 | 1.6M |
| 2022-11-11 | 14.26 | $249.14 | 1.6M |
| 2022-11-10 | 14.71 | $253.94 | 2.0M |
| 2022-11-09 | 15.39 | $242.36 | 1.6M |
| 2022-11-08 | 16.03 | $251.00 | 2.3M |
| 2022-11-07 | 16.14 | $251.32 | 1.8M |
| 2022-11-04 | 16.48 | $248.10 | 1.7M |
| 2022-11-03 | 16.93 | $249.24 | 1.4M |
| 2022-11-02 | 17.30 | $249.68 | 1.4M |
| 2022-11-01 | 17.22 | $254.14 | 1.4M |
| 2022-10-31 | 16.73 | $255.05 | 1.8M |
| 2022-10-28 | 15.82 | $260.44 | 2.0M |
| 2022-10-27 | 14.85 | $253.54 | 1.7M |
| 2022-10-26 | 14.34 | $250.58 | 1.7M |
| 2022-10-25 | 14.00 | $250.46 | 2.5M |
| 2022-10-24 | 13.91 | $244.98 | 1.5M |
| 2022-10-21 | 14.51 | $239.37 | 2.0M |
| 2022-10-20 | 14.32 | $237.22 | 1.8M |
| 2022-10-19 | 14.40 | $238.37 | 1.1M |
| 2022-10-18 | 14.51 | $237.59 | 1.4M |
| 2022-10-17 | 14.63 | $236.40 | 1.5M |
| 2022-10-14 | 14.32 | $236.60 | 1.5M |
| 2022-10-13 | 13.99 | $242.16 | 2.1M |
| 2022-10-12 | 13.65 | $237.68 | 1.3M |
| 2022-10-11 | 13.80 | $239.63 | 1.5M |
| 2022-10-10 | 14.04 | $239.61 | 1.3M |
| 2022-10-07 | 13.84 | $239.50 | 1.6M |
| 2022-10-06 | 13.76 | $241.67 | 1.1M |
| 2022-10-05 | 14.01 | $242.70 | 1.7M |
| 2022-10-04 | 14.36 | $245.11 | 2.2M |
| 2022-10-03 | 15.05 | $246.48 | 1.8M |
| 2022-09-30 | 15.63 | $239.86 | 2.2M |
| 2022-09-29 | 15.77 | $239.47 | 1.7M |
| 2022-09-28 | 15.41 | $241.01 | 1.4M |
| 2022-09-27 | 15.03 | $235.85 | 1.6M |
| 2022-09-26 | 14.51 | $238.46 | 2.1M |
| 2022-09-23 | 14.14 | $241.62 | 2.3M |
| 2022-09-22 | 13.94 | $240.20 | 1.4M |
| 2022-09-21 | 13.83 | $240.28 | 1.7M |
| 2022-09-20 | 13.84 | $245.76 | 1.7M |
| 2022-09-19 | 14.13 | $245.61 | 2.0M |
| 2022-09-16 | 14.44 | $243.79 | 2.3M |
| 2022-09-15 | 14.61 | $240.85 | 1.4M |
| 2022-09-14 | 14.63 | $241.07 | 1.5M |
| 2022-09-13 | 14.35 | $240.33 | 1.7M |
| 2022-09-12 | 14.21 | $247.13 | 2.0M |
| 2022-09-09 | 14.81 | $247.26 | 1.1M |
| 2022-09-08 | 15.43 | $247.41 | 1.2M |
| 2022-09-07 | 16.08 | $245.89 | 2.0M |
| 2022-09-06 | 16.41 | $239.81 | 1.4M |
| 2022-09-02 | 16.63 | $242.60 | 1.4M |
| 2022-09-01 | 17.11 | $242.77 | 2.5M |
| 2022-08-31 | 17.24 | $237.42 | 2.5M |
| 2022-08-30 | 16.79 | $238.73 | 1.6M |
| 2022-08-29 | 16.33 | $238.63 | 1.7M |
| 2022-08-26 | 15.83 | $236.32 | 2.8M |
| 2022-08-25 | 15.51 | $246.08 | 3.2M |
| 2022-08-24 | 15.18 | $247.45 | 1.7M |
| 2022-08-23 | 15.90 | $247.60 | 1.7M |
| 2022-08-22 | 16.64 | $248.73 | 1.8M |
| 2022-08-19 | 17.31 | $253.86 | 1.6M |
| 2022-08-18 | 17.40 | $257.66 | 1.3M |
| 2022-08-17 | 17.18 | $255.54 | 1.2M |
| 2022-08-16 | 17.06 | $256.78 | 1.9M |
| 2022-08-15 | 16.94 | $252.94 | 1.3M |
| 2022-08-12 | 17.27 | $253.30 | 1.0M |
| 2022-08-11 | 17.30 | $251.87 | 1.3M |
| 2022-08-10 | 17.22 | $254.39 | 1.1M |
| 2022-08-09 | 16.89 | $253.96 | 1.0M |
| 2022-08-08 | 16.42 | $255.30 | 1.3M |
| 2022-08-05 | 15.92 | $253.08 | 1.3M |
| 2022-08-04 | 15.97 | $251.28 | 1.3M |
| 2022-08-03 | 15.82 | $251.99 | 1.1M |
| 2022-08-02 | 15.67 | $250.62 | 1.2M |
| 2022-08-01 | 15.51 | $252.08 | 1.3M |
| 2022-07-29 | 15.34 | $248.43 | 1.3M |
| 2022-07-28 | 15.74 | $245.15 | 1.5M |
| 2022-07-27 | 16.34 | $244.45 | 1.5M |
| 2022-07-26 | 17.01 | $241.39 | 2.2M |
| 2022-07-25 | 17.85 | $247.72 | 981840 |
| 2022-07-22 | 18.06 | $247.81 | 925618 |
| 2022-07-21 | 18.29 | $246.94 | 1.5M |
| 2022-07-20 | 18.79 | $246.26 | 1.3M |
| 2022-07-19 | 18.87 | $245.35 | 1.7M |
| 2022-07-18 | 19.06 | $244.15 | 1.6M |
| 2022-07-15 | 19.26 | $244.14 | 2.8M |
| 2022-07-14 | 19.48 | $248.35 | 2.0M |
| 2022-07-13 | 19.89 | $246.63 | 2.0M |
| 2022-07-12 | 20.11 | $247.54 | 1.7M |
| 2022-07-11 | 20.23 | $253.88 | 1.0M |
| 2022-07-08 | 19.70 | $252.88 | 1.5M |
| 2022-07-07 | 19.20 | $254.86 | 1.8M |
| 2022-07-06 | 18.41 | $253.18 | 1.4M |
| 2022-07-05 | 17.71 | $250.05 | 1.8M |
| 2022-07-01 | 17.18 | $246.35 | 1.1M |
| 2022-06-30 | 16.90 | $245.44 | 1.5M |
| 2022-06-29 | 16.59 | $247.05 | 1.1M |
| 2022-06-28 | 16.26 | $243.58 | 1.3M |
| 2022-06-27 | 15.89 | $246.76 | 1.4M |
| 2022-06-24 | 15.34 | $247.90 | 3.2M |
| 2022-06-23 | 14.87 | $243.61 | 1.7M |
| 2022-06-22 | 14.60 | $240.52 | 2.0M |
| 2022-06-21 | 14.58 | $238.97 | 1.7M |
| 2022-06-17 | 14.69 | $230.80 | 3.6M |
| 2022-06-16 | 15.29 | $232.23 | 2.3M |
| 2022-06-15 | 15.78 | $232.25 | 1.5M |
| 2022-06-14 | 16.33 | $230.02 | 1.5M |
| 2022-06-13 | 16.91 | $230.93 | 1.9M |
| 2022-06-10 | 17.58 | $233.36 | 1.4M |
| 2022-06-09 | 17.99 | $237.71 | 1.9M |
| 2022-06-08 | 18.30 | $233.73 | 984007 |
| 2022-06-07 | 18.84 | $234.32 | 2.0M |
| 2022-06-06 | 19.46 | $232.47 | 1.9M |
| 2022-06-03 | 20.27 | $226.95 | 1.9M |
| 2022-06-02 | 21.33 | $224.72 | 1.5M |
| 2022-06-01 | 22.21 | $218.82 | 1.9M |
| 2022-05-31 | 23.11 | $220.34 | 3.7M |
| 2022-05-27 | 24.08 | $228.38 | 2.8M |
| 2022-05-26 | 25.30 | $222.13 | 6.2M |
| 2022-05-25 | 26.61 | $195.34 | 3.0M |
| 2022-05-24 | 25.60 | $195.95 | 2.4M |
| 2022-05-23 | 24.53 | $194.42 | 2.9M |
| 2022-05-20 | 23.12 | $187.60 | 4.6M |
| 2022-05-19 | 21.62 | $201.33 | 3.7M |
| 2022-05-18 | 20.40 | $202.26 | 5.5M |
| 2022-05-17 | 19.23 | $227.55 | 2.2M |
| 2022-05-16 | 19.56 | $234.17 | 1.0M |
| 2022-05-13 | 20.52 | $232.33 | 1.6M |
| 2022-05-12 | 21.46 | $231.86 | 2.4M |
| 2022-05-11 | 22.43 | $228.37 | 1.6M |
| 2022-05-10 | 23.33 | $227.50 | 1.7M |
| 2022-05-09 | 24.27 | $231.37 | 2.0M |
| 2022-05-06 | 25.46 | $233.56 | 2.5M |
| 2022-05-05 | 26.73 | $233.64 | 1.6M |
| 2022-05-04 | 28.09 | $241.91 | 1.4M |
| 2022-05-03 | 29.08 | $236.96 | 1.2M |
| 2022-05-02 | 30.35 | $236.17 | 1.7M |
| 2022-04-29 | 31.72 | $237.53 | 2.0M |
| 2022-04-28 | 32.66 | $246.58 | 1.2M |
| 2022-04-27 | 33.03 | $243.50 | 1.4M |
| 2022-04-26 | 33.46 | $245.00 | 1.5M |
| 2022-04-25 | 33.66 | $248.49 | 1.9M |
| 2022-04-22 | 33.90 | $248.81 | 1.7M |
| 2022-04-21 | 33.68 | $255.83 | 1.9M |
| 2022-04-20 | 32.48 | $259.04 | 2.1M |
| 2022-04-19 | 31.33 | $255.36 | 2.0M |
| 2022-04-18 | 30.25 | $250.18 | 1.3M |
| 2022-04-14 | 29.37 | $248.77 | 2.1M |
| 2022-04-13 | 28.51 | $245.39 | 1.3M |
| 2022-04-12 | 27.85 | $243.83 | 1.5M |
| 2022-04-11 | 27.15 | $240.77 | 2.0M |
| 2022-04-08 | 26.42 | $245.80 | 2.7M |
| 2022-04-07 | 25.42 | $241.69 | 2.8M |
| 2022-04-06 | 24.50 | $239.00 | 3.5M |
| 2022-04-05 | 23.75 | $229.36 | 2.1M |
| 2022-04-04 | 23.54 | $226.27 | 1.5M |
| 2022-04-01 | 23.59 | $226.30 | 1.5M |
| 2022-03-31 | 23.64 | $222.63 | 2.2M |
| 2022-03-30 | 23.69 | $227.47 | 1.3M |
| 2022-03-29 | 23.21 | $228.52 | 3.3M |
| 2022-03-28 | 22.71 | $226.30 | 1.4M |
| 2022-03-25 | 22.47 | $221.47 | 1.3M |
| 2022-03-24 | 22.50 | $220.90 | 1.5M |
| 2022-03-23 | 22.54 | $221.55 | 1.8M |
| 2022-03-22 | 22.48 | $226.06 | 1.8M |
| 2022-03-21 | 21.82 | $228.40 | 1.9M |
| 2022-03-18 | 20.90 | $229.63 | 3.1M |
| 2022-03-17 | 20.09 | $221.94 | 4.4M |
| 2022-03-16 | 19.72 | $212.49 | 2.6M |
| 2022-03-15 | 19.85 | $214.25 | 2.8M |
| 2022-03-14 | 20.03 | $208.69 | 1.5M |
| 2022-03-11 | 20.61 | $205.55 | 2.4M |
| 2022-03-10 | 21.41 | $206.08 | 1.2M |
| 2022-03-09 | 22.46 | $207.22 | 1.5M |
| 2022-03-08 | 23.55 | $199.26 | 2.4M |
| 2022-03-07 | 24.53 | $203.72 | 2.1M |
| 2022-03-04 | 25.60 | $210.98 | 2.4M |
| 2022-03-03 | 26.91 | $206.29 | 1.8M |
| 2022-03-02 | 28.03 | $205.41 | 1.7M |
| 2022-03-01 | 29.00 | $201.05 | 2.4M |
| 2022-02-28 | 29.80 | $198.34 | 1.6M |
| 2022-02-25 | 30.04 | $198.99 | 2.6M |
| 2022-02-24 | 30.26 | $190.80 | 2.1M |
| 2022-02-23 | 29.35 | $188.34 | 1.7M |
| 2022-02-22 | 28.57 | $191.94 | 2.2M |
| 2022-02-18 | 27.95 | $199.97 | 3.5M |
| 2022-02-17 | 27.70 | $197.12 | 1.9M |
| 2022-02-16 | 26.96 | $197.35 | 2.7M |
| 2022-02-15 | 26.18 | $199.15 | 1.7M |
| 2022-02-14 | 25.64 | $200.61 | 1.4M |
| 2022-02-11 | 25.15 | $200.63 | 1.2M |
| 2022-02-10 | 24.72 | $202.10 | 1.9M |
| 2022-02-09 | 24.32 | $205.79 | 2.4M |
| 2022-02-08 | 24.07 | $202.77 | 2.9M |
| 2022-02-07 | 23.54 | $200.59 | 1.6M |
| 2022-02-04 | 22.84 | $202.36 | 2.0M |
| 2022-02-03 | 22.12 | $205.37 | 1.9M |
| 2022-02-02 | 21.67 | $206.69 | 2.0M |
| 2022-02-01 | 21.30 | $209.12 | 1.7M |
| 2022-01-31 | 20.87 | $208.48 | 2.9M |
| 2022-01-28 | 20.33 | $204.33 | 2.1M |
| 2022-01-27 | 19.24 | $205.34 | 2.2M |
| 2022-01-26 | 18.35 | $204.71 | 2.3M |
| 2022-01-25 | 17.41 | $212.01 | 2.3M |
| 2022-01-24 | 16.81 | $216.58 | 2.5M |
| 2022-01-21 | 16.17 | $210.18 | 2.1M |
| 2022-01-20 | 15.65 | $212.10 | 3.1M |
| 2022-01-19 | 15.18 | $219.94 | 2.3M |
| 2022-01-18 | 14.86 | $213.11 | 2.7M |
| 2022-01-14 | 13.97 | $217.08 | 4.1M |
| 2022-01-13 | 13.36 | $223.06 | 1.9M |
| 2022-01-12 | 13.49 | $228.60 | 1.3M |
| 2022-01-11 | 14.08 | $228.65 | 2.6M |
| 2022-01-10 | 14.74 | $236.31 | 2.5M |
| 2022-01-07 | 14.72 | $238.27 | 2.3M |
| 2022-01-06 | 14.69 | $235.80 | 3.0M |
| 2022-01-05 | 15.04 | $233.80 | 1.8M |
| 2022-01-04 | 14.55 | $233.70 | 1.3M |
| 2022-01-03 | 14.14 | $235.48 | 1.5M |
| 2021-12-31 | 13.71 | $235.83 | 1.7M |
| 2021-12-30 | 12.79 | $235.83 | 1.3M |
| 2021-12-29 | 11.95 | $233.58 | 1.6M |
| 2021-12-28 | 11.38 | $228.32 | 1.8M |
| 2021-12-27 | 11.24 | $224.69 | 2.3M |
| 2021-12-23 | 11.67 | $221.33 | 2.2M |
| 2021-12-22 | 12.14 | $220.22 | 1.0M |
| 2021-12-21 | 12.54 | $221.72 | 1.1M |
| 2021-12-20 | 12.95 | $220.40 | 2.2M |
| 2021-12-17 | 13.29 | $222.50 | 3.5M |
| 2021-12-16 | 13.68 | $225.66 | 1.4M |
| 2021-12-15 | 13.84 | $226.12 | 1.6M |
| 2021-12-14 | 13.97 | $225.45 | 1.7M |
| 2021-12-13 | 13.96 | $226.00 | 1.9M |
| 2021-12-10 | 13.95 | $222.40 | 1.4M |
| 2021-12-09 | 14.21 | $222.33 | 1.3M |
| 2021-12-08 | 14.63 | $221.41 | 2.2M |
| 2021-12-07 | 15.07 | $224.50 | 1.6M |
| 2021-12-06 | 15.25 | $225.53 | 2.3M |
| 2021-12-03 | 15.32 | $222.00 | 3.1M |
| 2021-12-02 | 16.03 | $215.81 | 3.5M |
| 2021-12-01 | 16.70 | $222.79 | 3.5M |
| 2021-11-30 | 16.40 | $221.30 | 3.1M |
| 2021-11-29 | 16.44 | $225.07 | 1.8M |
| 2021-11-26 | 16.08 | $224.42 | 998014 |
| 2021-11-24 | 15.96 | $223.43 | 956825 |
| 2021-11-23 | 15.96 | $225.14 | 1.2M |
| 2021-11-22 | 15.85 | $225.96 | 1.6M |
| 2021-11-19 | 15.63 | $224.55 | 1.8M |
| 2021-11-18 | 15.74 | $222.34 | 1.8M |
| 2021-11-17 | 16.11 | $222.88 | 2.4M |
| 2021-11-16 | 16.49 | $230.33 | 1.7M |
| 2021-11-15 | 15.80 | $227.00 | 1.8M |
| 2021-11-12 | 15.06 | $225.00 | 1.4M |
| 2021-11-11 | 14.98 | $221.28 | 1.0M |
| 2021-11-10 | 15.43 | $220.77 | 740300 |
| 2021-11-09 | 15.99 | $220.18 | 869700 |
| 2021-11-08 | 16.54 | $220.93 | 1.9M |
| 2021-11-05 | 17.12 | $225.63 | 958326 |
| 2021-11-04 | 16.55 | $226.21 | 1.5M |
| 2021-11-03 | 15.96 | $223.72 | 1.2M |
| 2021-11-02 | 15.89 | $221.84 | 1.1M |
| 2021-11-01 | 16.03 | $220.47 | 870019 |
| 2021-10-29 | 16.19 | $221.52 | 811447 |
| 2021-10-28 | 16.34 | $220.92 | 819706 |
| 2021-10-27 | 16.63 | $220.37 | 1.0M |
| 2021-10-26 | 16.92 | $221.53 | 925600 |
| 2021-10-25 | 16.98 | $222.49 | 798445 |
| 2021-10-22 | 17.03 | $220.31 | 893341 |
| 2021-10-21 | 17.29 | $218.94 | 1.1M |
| 2021-10-20 | 17.82 | $215.23 | 1.1M |
| 2021-10-19 | 18.73 | $213.79 | 858248 |
| 2021-10-18 | 19.37 | $213.70 | 994540 |
| 2021-10-15 | 19.95 | $212.80 | 991400 |
| 2021-10-14 | 20.75 | $212.80 | 1.2M |
| 2021-10-13 | 21.52 | $209.40 | 1.2M |
| 2021-10-12 | 21.88 | $208.26 | 1.8M |
| 2021-10-11 | 22.26 | $209.79 | 1.2M |
| 2021-10-08 | 22.90 | $210.40 | 918100 |
| 2021-10-07 | 23.57 | $210.83 | 1.3M |
| 2021-10-06 | 24.27 | $207.12 | 1.1M |
| 2021-10-05 | 24.45 | $205.61 | 1.3M |
| 2021-10-04 | 24.77 | $206.19 | 1.5M |
| 2021-10-01 | 25.10 | $209.21 | 1.6M |
| 2021-09-30 | 25.80 | $212.14 | 1.8M |
| 2021-09-29 | 26.96 | $216.97 | 1.1M |
| 2021-09-28 | 28.17 | $215.20 | 1.5M |
| 2021-09-27 | 29.54 | $216.76 | 1.0M |
| 2021-09-24 | 30.92 | $217.71 | 1.1M |
| 2021-09-23 | 32.46 | $218.36 | 855427 |
| 2021-09-22 | 33.82 | $219.02 | 1.4M |
| 2021-09-21 | 35.26 | $219.55 | 1.2M |
| 2021-09-20 | 36.52 | $221.79 | 1.7M |
| 2021-09-17 | 37.73 | $222.11 | 2.3M |
| 2021-09-16 | 38.84 | $221.56 | 1.7M |
| 2021-09-15 | 40.22 | $216.97 | 1.4M |
| 2021-09-14 | 42.06 | $216.29 | 1.2M |
| 2021-09-13 | 44.00 | $217.60 | 1.3M |
| 2021-09-10 | 45.82 | $218.05 | 1.6M |
| 2021-09-09 | 47.68 | $220.14 | 1.4M |
| 2021-09-08 | 49.36 | $224.04 | 1.4M |
| 2021-09-07 | 51.06 | $221.54 | 1.2M |
| 2021-09-03 | 52.92 | $222.45 | 1.1M |
| 2021-09-02 | 54.73 | $224.96 | 1.2M |
| 2021-09-01 | 56.68 | $222.69 | 1.3M |
| 2021-08-31 | 58.83 | $222.91 | 2.6M |
| 2021-08-30 | 60.98 | $225.36 | 2.1M |
| 2021-08-27 | 62.97 | $225.25 | 3.0M |
| 2021-08-26 | 65.19 | $225.90 | 6.0M |
| 2021-08-25 | 67.52 | $234.74 | 1.6M |
| 2021-08-24 | 67.93 | $232.75 | 1.4M |
| 2021-08-23 | 68.36 | $234.64 | 1.3M |
| 2021-08-20 | 68.56 | $234.78 | 1.2M |
| 2021-08-19 | 68.85 | $232.47 | 1.1M |
| 2021-08-18 | 69.22 | $231.64 | 1.5M |
| 2021-08-17 | 69.36 | $231.54 | 2.0M |
| 2021-08-16 | 69.45 | $237.84 | 1.1M |
| 2021-08-13 | 69.12 | $236.76 | 1.3M |
| 2021-08-12 | 68.56 | $236.28 | 1.7M |
| 2021-08-11 | 67.96 | $238.00 | 1.1M |
| 2021-08-10 | 66.98 | $238.22 | 1.1M |
| 2021-08-09 | 65.94 | $236.38 | 1.1M |
| 2021-08-06 | 64.86 | $236.15 | 784436 |
| 2021-08-05 | 63.74 | $235.81 | 1.0M |
| 2021-08-04 | 62.55 | $234.90 | 1.1M |
| 2021-08-03 | 61.31 | $235.05 | 1.1M |
| 2021-08-02 | 60.00 | $232.50 | 1.2M |
| 2021-07-30 | 58.64 | $232.64 | 1.1M |
| 2021-07-29 | 56.86 | $233.00 | 1.0M |
| 2021-07-28 | 54.98 | $230.06 | 1.1M |
| 2021-07-27 | 53.01 | $230.15 | 879641 |
| 2021-07-26 | 50.87 | $229.97 | 1.2M |
| 2021-07-23 | 48.63 | $228.90 | 853672 |
| 2021-07-22 | 46.27 | $225.59 | 856016 |
| 2021-07-21 | 43.79 | $224.22 | 1.0M |
| 2021-07-20 | 41.12 | $226.41 | 1.3M |
| 2021-07-19 | 38.30 | $224.27 | 1.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected